frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_4218030_1,null,null,1364,0,4,80.15,103.58,80.12,103.55,80.12,103.60,80.08,103.72,80.03,103.83,80.05,103.85,80.12,103.80,80.17,103.70,80.16,103.38,80.15,103.08,80.19,103.05,80.20,103.25,80.21,103.55,80.21,103.65,80.21,103.75,80.21,103.75,80.21,103.38,80.21,103.00,80.17,102.45,80.14,102.28,80.08,102.42,80.06,102.78,80.06,103.05,80.06,102.97,80.05,102.95,80.03,102.97,80.01,103.00,80.00,103.03,79.99,102.95,80.04,102.80,80.10,102.65,80.14,102.65,80.12,102.72,80.11,102.80,80.15,102.80,80.19,102.88,80.22,102.97,80.25,103.08,80.30,103.05,80.35,103.03,80.38,103.00,80.36,102.97,80.35,102.80,80.35,102.60,80.28,102.60,80.20,102.80,80.15,103.05,80.19,103.12,80.20,103.17,80.21,103.05,80.24,102.92,80.28,102.80,80.31,102.80,80.31,102.83,80.34,102.70,80.34,102.58,80.30,102.53,80.24,102.60,80.17,102.67,80.16,102.70,80.15,102.72,80.15,102.72,80.16,102.83,80.19,102.88,80.19,102.83,80.19,102.80,80.19,102.83,80.19,102.95,80.19,102.95,80.20,102.90,80.21,102.70,80.26,102.50,80.29,102.55,80.31,102.70,80.30,102.62,80.26,102.40,80.24,102.17,80.21,102.15,80.21,102.20,80.21,102.33,80.17,102.42,80.14,102.45,80.10,102.45,80.10,102.47,80.09,102.50,80.08,102.53,80.12,102.50,80.20,102.47,80.25,102.47,80.20,102.58,80.15,102.70,80.14,102.83,80.16,102.92,80.19,103.00,80.19,103.00,80.17,102.95,80.16,102.90,80.15,102.85,80.14,102.92,80.09,103.00,80.04,103.05,79.97,102.92,79.95,102.85,80.00,102.80,80.08,102.85,80.14,102.88,80.14,102.90,80.14,102.83,80.14,102.78,80.14,102.72,80.12,102.70,80.12,102.67,80.14,102.65,80.14,102.67,80.14,102.67,80.17,102.67,80.22,102.65,80.19,102.47,80.10,102.30,80.05,102.00,80.10,101.88,80.15,101.78,80.20,101.95,80.21,102.12,80.24,102.33,80.24,102.35,80.24,102.40,80.22,102.42,80.20,102.22,80.24,102.03,80.29,101.88,80.22,101.97,80.12,102.05,80.05,102.03,80.10,101.88,80.21,101.78,80.29,101.72,80.29,101.80,80.24,101.92,80.20,102.03,80.21,101.83,80.22,101.55,80.26,101.30,80.30,101.47,80.33,101.62,80.31,101.55,80.31,101.33,80.25,101.08,80.20,101.05,80.12,101.05,80.09,101.05,80.12,101.28,80.20,101.50,80.26,101.75,80.24,101.80,80.19,101.65,80.16,101.45,80.14,101.45,80.14,101.65,80.14,101.70,80.12,101.58,80.08,101.45,80.03,101.38,79.99,101.28,79.99,101.15,80.08,101.08,80.16,101.00,80.21,100.92,80.16,100.92,80.12,101.05,80.14,101.20,80.16,101.35,80.19,101.20,80.19,101.00,80.14,100.80,80.09,100.78,80.06,100.80,80.08,100.78,80.11,100.75,80.14,100.75,80.16,100.88,80.16,101.00,80.14,100.90,80.11,100.75,80.05,100.65,80.00,100.72,79.97,100.78,79.99,100.67,80.06,100.60,80.12,100.55,80.17,100.65,80.16,100.72,80.17,100.75,80.19,100.75,80.21,100.75,80.22,100.80,80.19,100.88,80.10,100.88,80.01,100.70,79.99,100.53,80.00,100.50,80.03,100.60,80.06,100.67,80.10,100.67,80.12,100.70,80.12,100.80,80.09,100.90,80.05,100.95,80.03,100.97,80.03,100.83,80.03,100.67,80.01,100.55,80.00,100.62,80.03,100.70,80.04,100.75,80.03,100.88,80.01,100.95,80.00,101.00,80.03,101.00,80.03,101.00,80.04,100.90,80.05,100.80,80.08,100.70,80.09,100.70,80.08,100.53,80.04,100.33,79.99,100.15,79.95,100.00,79.90,99.88,79.88,99.95,79.83,100.15,79.80,100.35,79.75,100.38,79.75,100.53,79.71,100.72,79.69,100.92,79.70,100.95,79.75,100.90,79.79,100.70,79.80,100.53,79.80,100.40,79.91,100.38,80.01,100.33,80.08,100.28,80.03,100.22,79.92,100.25,79.83,100.28,79.74,100.35,79.84,100.47,79.96,100.50,80.01,100.53,79.94,100.53,79.85,100.55,79.86,100.62,79.88,100.67,79.83,100.75,79.78,100.83,79.74,100.90,79.75,100.92,79.78,100.90,79.76,100.88,79.75,100.88,79.72,100.88,79.72,100.90,79.69,100.90,79.66,100.75,79.65,100.60,79.67,100.50,79.70,100.62,79.70,100.75,79.70,100.80,79.69,100.58,79.70,100.33,79.71,100.28,79.72,100.40,79.76,100.55,79.79,100.47,79.80,100.42,79.80,100.45,79.76,100.50,79.74,100.60,79.69,100.62,79.66,100.67,79.65,100.70,79.65,100.58,79.65,100.42,79.64,100.33,79.62,100.40,79.64,100.47,79.67,100.42,79.71,100.30,79.72,100.20,79.72,100.25,79.72,100.28,79.67,100.30,79.65,100.25,79.61,100.28,79.65,100.28,79.71,100.33,79.76,100.38,79.78,100.42,79.71,100.40,79.64,100.33,79.58,100.33,79.55,100.33,79.53,100.35,79.53,100.40,79.53,100.47,79.50,100.55,79.50,100.53,79.53,100.47,79.56,100.38,79.62,100.30,79.65,100.22,79.66,100.22,79.64,100.25,79.64,100.25,79.65,100.25,79.61,100.25,79.55,100.30,79.46,100.35,79.42,100.35,79.47,100.33,79.55,100.30,79.58,100.33,79.54,100.38,79.50,100.40,79.50,100.38,79.50,100.30,79.49,100.33,79.46,100.35,79.41,100.42,79.35,100.45,79.29,100.47,79.24,100.50,79.22,100.50,79.20,100.50,79.17,100.53,79.25,100.67,79.34,100.83,79.46,100.90,79.51,100.75,79.56,100.60,79.58,100.53,79.58,100.38,79.46,100.20,79.35,100.25,79.24,100.47,79.24,100.72,79.24,100.78,79.25,100.55,79.26,100.30,79.22,100.08,79.17,100.10,79.12,100.17,79.14,100.25,79.21,100.42,79.29,100.58,79.33,100.70,79.33,100.70,79.38,100.70,79.45,100.67,79.49,100.67,79.46,100.62,79.42,100.55,79.34,100.53,79.26,100.55,79.21,100.65,79.24,100.70,79.26,100.78,79.28,100.70,79.26,100.60,79.24,100.50,79.22,100.50,79.22,100.60,79.22,100.70,79.24,100.85,79.26,100.92,79.29,101.00,79.31,100.90,79.33,100.72,79.34,100.58,79.35,100.55,79.36,100.55,79.38,100.70,79.35,100.78,79.29,100.85,79.22,100.80,79.17,100.83,79.16,100.78,79.15,100.70,79.17,100.62,79.21,100.65,79.25,100.65,79.26,100.67,79.25,100.70,79.19,100.78,79.14,100.83,79.10,100.75,79.11,100.60,79.12,100.42,79.09,100.42,79.04,100.42,78.99,100.40,79.04,100.40,79.06,100.35,79.08,100.33,79.03,100.50,79.04,100.67,79.05,100.80,79.05,100.70,79.06,100.55,79.10,100.42,79.14,100.38,79.16,100.38,79.17,100.65,79.19,100.92,79.20,101.30,79.19,101.38,79.19,101.30,79.17,101.12,79.17,100.95,79.16,101.03,79.16,101.12,79.16,101.00,79.17,100.75,79.19,100.40,79.21,100.33,79.24,100.25,79.25,100.47,79.21,100.70,79.19,100.85,79.16,100.75,79.16,100.65,79.15,100.60,79.22,100.67,79.29,100.75,79.28,100.85,79.19,100.95,79.10,101.03,79.10,101.00,79.10,100.90,79.11,100.70,79.15,100.47,79.17,100.33,79.21,100.25,79.24,100.47,79.25,100.70,79.25,100.92,79.26,101.25,79.16,101.72,79.05,102.30,78.94,102.83,78.91,103.65,78.88,104.53,78.88,105.62,78.89,106.65,78.89,107.83,78.83,109.47,78.70,111.25,78.61,113.05,78.69,114.38,78.83,115.80,78.96,117.78,78.96,119.90,78.84,121.90,78.71,123.88,78.59,125.97,78.60,128.88,78.62,131.05,78.65,133.72,78.62,135.18,78.58,137.65,78.44,139.72,78.33,142.15,78.25,144.18,78.26,146.05,78.26,147.72,78.24,149.40,78.22,150.57,78.17,152.85,78.14,154.85,78.10,156.85,78.11,158.12,78.12,158.90,78.12,160.10,78.10,160.80,78.08,161.72,78.04,162.20,77.96,162.93,77.84,163.43,77.70,163.78,77.65,163.97,77.62,164.43,77.56,164.90,77.47,165.30,77.39,165.38,77.30,165.60,77.22,166.00,77.16,166.38,77.17,166.62,77.17,166.65,77.16,166.70,77.11,166.80,76.96,166.93,76.84,167.15,76.78,167.22,76.81,167.10,76.83,166.88,76.81,166.70,76.79,166.88,76.72,167.05,76.65,167.22,76.64,167.22,76.69,167.35,76.78,167.60,76.80,167.88,76.83,167.78,76.80,167.50,76.78,167.20,76.78,167.07,76.76,167.00,76.74,166.97,76.65,166.85,76.59,166.75,76.54,166.62,76.55,166.55,76.55,166.43,76.55,166.25,76.55,166.12,76.53,166.07,76.45,166.03,76.39,165.95,76.38,165.90,76.38,165.85,76.40,165.82,76.39,165.85,76.39,165.90,76.39,165.88,76.39,165.78,76.34,165.68,76.29,165.70,76.22,165.72,76.31,165.72,76.41,165.70,76.51,165.68,76.51,165.68,76.53,165.72,76.56,165.75,76.59,165.72,76.64,165.57,76.67,165.43,76.70,165.35,76.66,165.28,76.62,165.18,76.61,165.07,76.55,165.03,76.45,165.00,76.35,164.82,76.31,164.62,76.30,164.47,76.29,164.47,76.34,164.45,76.40,164.43,76.44,164.43,76.41,164.45,76.40,164.43,76.40,164.30,76.35,164.18,76.31,164.22,76.33,164.35,76.35,164.50,76.31,164.53,76.26,164.38,76.20,164.22,76.20,164.10,76.29,164.07,76.38,164.03,76.50,163.97,76.53,164.03,76.55,164.07,76.54,164.10,76.51,164.10,76.49,164.05,76.47,164.05,76.44,164.00,76.44,163.75,76.44,163.50,76.46,163.30,76.45,163.35,76.44,163.25,76.41,163.15,76.39,163.03,76.33,163.07,76.29,163.28,76.29,163.47,76.33,163.65,76.31,163.45,76.28,163.18,76.22,162.93,76.20,163.03,76.20,163.20,76.21,163.38,76.22,163.47,76.21,163.57,76.19,163.65,76.17,163.38,76.19,163.12,76.19,162.88,76.19,162.80,76.19,162.75,76.17,162.75,76.20,162.82,76.22,162.90,76.26,162.88,76.28,162.93,76.26,162.97,76.21,163.00,76.15,162.80,76.12,162.68,76.09,162.65,76.09,162.75,76.11,162.80,76.15,162.75,76.19,162.90,76.21,163.10,76.21,163.28,76.12,163.30,76.03,163.38,76.05,163.43,76.16,163.30,76.26,163.03,76.25,162.78,76.22,162.70,76.15,162.78,76.08,162.85,76.00,162.80,76.00,162.65,75.97,162.50,75.95,162.45,75.99,162.45,76.00,162.35,76.03,162.22,76.09,162.10,76.17,162.07,76.30,162.05,76.39,162.07,76.47,162.07,76.35,162.18,76.20,162.28,76.05,162.40,76.06,162.45,76.08,162.50,76.10,162.53,76.15,162.50,76.19,162.45,76.20,162.47,76.25,162.50,76.30,162.60,76.31,162.68,76.28,162.65,76.24,162.47,76.28,162.28,76.31,162.12,76.35,162.05,76.34,162.07,76.31,162.10,76.28,162.12,76.25,162.10,76.24,162.15,76.25,162.15,76.25,162.38,76.30,162.55,76.33,162.72,76.34,162.43,76.31,162.12,76.31,161.88,76.31,161.90,76.30,161.95,76.28,161.97,76.25,161.97,76.26,161.97,76.30,161.88,76.34,161.65,76.35,161.45,76.34,161.35,76.33,161.38,76.30,161.45,76.26,161.50,76.24,161.47,76.22,161.43,76.24,161.30,76.24,161.20,76.15,161.28,76.06,161.43,75.99,161.60,76.00,161.72,76.06,161.72,76.14,161.72,76.17,161.62,76.16,161.60,76.14,161.55,76.12,161.53,76.11,161.55,76.09,161.55,76.05,161.53,76.01,161.40,76.00,161.28,76.09,161.32,76.16,161.43,76.21,161.62,76.17,161.70,76.14,161.75,76.14,161.68,76.15,161.43,76.11,161.22,76.08,161.28,76.03,161.55,76.04,161.82,76.08,161.70,76.12,161.53,76.16,161.40,76.15,161.53,76.10,161.68,76.05,161.75,76.01,161.82,76.00,161.85,76.00,161.70,76.00,161.47,75.99,161.22,76.00,161.28,76.01,161.38,76.04,161.50,76.00,161.53,75.97,161.55,75.94,161.57,75.94,161.65,75.92,161.70,75.91,161.75,75.90,161.62,75.91,161.65,75.92,161.65,75.94,161.78,75.94,161.78,75.95,161.78,75.94,161.62,75.92,161.47,75.90,161.30,75.94,161.30,75.97,161.32,76.01,161.38,75.92,161.40,75.83,161.35,75.79,161.20,75.85,161.05,75.91,160.85,75.92,160.70,75.94,160.60,75.95,160.65,75.92,160.70,75.88,160.72,75.83,160.68,75.79,160.62,75.78,160.57,75.81,160.55,75.88,160.78,75.92,160.88,75.94,161.00,75.94,160.88,75.94,160.88,75.92,161.00,75.94,161.10,75.96,161.18,75.99,161.12,76.01,161.12,76.03,161.15,75.99,161.22,75.94,161.28,75.86,161.30,75.81,161.30,75.78,161.30,75.75,161.35,75.76,161.32,75.81,161.28,75.88,161.28,75.92,161.32,75.86,161.40,75.80,161.43,75.74,161.45,75.78,161.50,75.83,161.53,75.86,161.35,75.94,161.10,75.99,161.00,75.97,161.15,75.91,161.32,75.81,161.38,75.76,161.43,75.71,161.38,75.74,161.30,75.74,161.20,75.72,161.20,75.75,161.22,75.79,161.22,75.84,161.25,75.83,161.28,75.79,161.40,75.75,161.53,75.72,161.47,75.71,161.35,75.69,161.28,75.69,161.32,75.70,161.60,75.72,161.85,75.84,161.85,75.91,161.65,75.97,161.45,75.95,161.43,75.88,161.40,75.81,161.38,75.76,161.38,75.76,161.38,75.78,161.45,75.78,161.50,75.79,161.35,75.80,161.12,75.81,161.00,75.81,161.12,75.83,161.22,75.84,161.18,75.85,161.10,75.88,160.97,75.88,160.80,75.75,160.65,75.61,160.65,75.53,160.70,75.54,160.72,75.55,160.68,75.53,160.65,75.49,160.78,75.45,160.93,75.45,161.07,75.49,161.05,75.53,161.10,75.56,161.18,75.61,161.25,75.65,161.10,75.67,160.93,75.69,160.82,75.71,160.93,75.72,161.03,75.72,161.07,75.70,161.15,75.64,161.20,75.56,161.22,75.54,161.25,75.54,161.20,75.54,161.15,75.54,161.18,75.59,161.22,75.64,161.28,75.59,161.28,75.50,161.28,75.41,161.12,75.42,161.03,75.47,160.90,75.54,160.93,75.59,160.85,75.59,160.78,75.56,160.75,75.55,160.72,75.54,160.78,75.55,160.82,75.56,160.82,75.54,160.82,75.51,160.90,75.50,161.03,75.54,161.18,75.56,161.38,75.54,161.50,75.53,161.65,75.53,161.62,75.54,161.43,75.54,161.25,75.53,161.10,75.53,161.07,75.58,161.03,75.59,160.97,75.61,160.97,75.59,160.90,75.60,160.85,75.62,160.95,75.65,161.10,75.66,161.12,75.66,160.97,75.59,160.80,75.51,160.75,75.44,160.65,75.45,160.57,75.47,160.53,75.50,160.55,75.51,160.68,75.54,160.82,75.56,160.90,75.59,160.85,75.62,160.80,75.65,160.82,75.65,160.85,75.64,160.82,75.62,160.78,75.56,160.70,75.49,160.70,75.41,160.72,75.49,160.75,75.55,160.60,75.61,160.47,75.59,160.32,75.55,160.30,75.51,160.32,75.50,160.43,75.50,160.50,75.49,160.55,75.51,160.40,75.55,160.28,75.59,160.15,75.60,160.15,75.62,160.18,75.65,160.15,75.60,160.15,75.53,160.32,75.46,160.50,75.46,160.57,75.47,160.40,75.55,160.22,75.62,160.30,75.62,160.50,75.55,160.68,75.47,160.70,75.51,160.70,75.54,160.70,75.59,160.78,75.60,160.85,75.61,160.88,75.61,160.82,75.65,160.93,75.70,161.07,75.76,161.15,75.79,161.03,75.75,160.93,75.69,160.88,75.64,160.85,75.59,160.80,75.51,160.80,75.45,160.88,75.45,160.93,75.45,160.95,75.45,160.88,75.45,160.80,75.46,160.75,75.47,160.72,75.47,160.60,75.45,160.50,75.42,160.50,75.33,160.28,75.21,160.05,75.11,159.90,75.09,159.93,74.99,159.35,74.88,158.45,74.76,157.22,74.76,156.28,74.75,155.20,74.72,154.03,74.76,152.35,74.97,150.72,75.17,149.25,75.31,147.57,75.29,146.25,75.28,144.15,75.24,142.18,75.17,139.35,75.11,136.70,74.95,134.25,74.76,131.28,74.59,128.28,74.54,125.30,74.42,122.38,74.20,119.47,73.96,116.88,73.85,114.88,73.84,112.65,73.80,110.10,73.79,107.22,73.76,104.40,73.76,101.60,73.76,99.28,73.78,96.97,73.79,95.12,73.90,93.03,74.08,91.20,74.29,89.17,74.39,87.38,74.42,85.75,74.44,84.38,74.41,83.10,74.38,81.72,74.35,80.38,74.36,78.92,74.35,77.55,74.34,75.83,74.33,74.72,74.31,73.70,74.30,72.60,74.41,71.47,74.59,70.05,74.84,69.15,74.97,68.30,75.11,67.45,75.17,66.72,75.29,65.55,75.40,64.90,75.56,64.05,75.64,63.62,75.65,63.23,75.62,62.77,75.62,62.02,75.78,61.35,75.92,60.90,76.15,60.75,76.26,60.62,76.39,60.20,76.50,59.77,76.67,59.10,76.86,58.83,77.01,58.50,77.08,58.35,77.20,58.20,77.30,58.10,77.58,58.08,77.78,58.05,77.99,58.02,77.99,57.75,78.00,57.45,78.01,57.12,78.04,56.92,78.09,56.73,78.17,56.55,78.24,56.50,78.26,56.45,78.26,56.42,78.26,56.40,78.30,56.35,78.39,56.30,78.45,56.48,78.47,56.67,78.45,56.83,78.45,56.77,78.46,56.83,78.56,56.90,78.66,57.02,78.70,57.08,78.66,57.15,78.61,57.20,78.60,57.23,78.61,57.15,78.56,57.10,78.51,57.02,78.51,56.92,78.59,56.85,78.67,56.80,78.70,56.85,78.64,56.92,78.54,56.98,78.50,57.00,78.55,57.05,78.59,57.10,78.56,57.23,78.54,57.30,78.56,57.38,78.59,57.42,78.59,57.40,78.56,57.30,78.55,57.20,78.54,57.30,78.54,57.38,78.55,57.48,78.55,57.52,78.56,57.60,78.56,57.67,78.56,57.65,78.51,57.62,78.49,57.60,78.46,57.92,78.49,58.25,78.50,58.60,78.51,58.60,78.53,58.62,78.53,58.65,78.55,58.75,78.58,58.83,78.58,58.98,78.55,59.10,78.51,59.23,78.50,59.30,78.47,59.33,78.46,59.35,78.45,59.30,78.45,59.27,78.46,59.33,78.46,59.33,78.46,59.35,78.46,59.30,78.51,59.33,78.55,59.23,78.58,59.10,78.53,59.00,78.46,59.02,78.42,59.20,78.40,59.38,78.39,59.48,78.39,59.42,78.41,59.48,78.44,59.55,78.50,59.65,78.53,59.55,78.55,59.48,78.54,59.42,78.53,59.42,78.45,59.45,78.39,59.42,78.33,59.42,78.34,59.42,78.33,59.45,78.34,59.52,78.36,59.58,78.40,59.62,78.40,59.58,78.38,59.52,78.36,59.45,78.34,59.42,78.34,59.48,78.34,59.55,78.31,59.65,78.26,59.62,78.21,59.55,78.15,59.58,78.12,59.70,78.10,59.75,78.12,59.60,78.15,59.42,78.26,59.35,78.36,59.40,78.44,59.65,78.41,59.88,78.38,60.05,78.34,60.00,78.28,59.98,78.24,60.08,78.25,60.20,78.28,60.35,78.28,60.38,78.28,60.38,78.28,60.35,78.29,60.27,78.29,60.23,78.30,60.12,78.28,60.08,78.26,60.00,78.26,59.98,78.30,60.02,78.33,60.08,78.39,60.17,78.46,60.23,78.47,60.27,78.39,60.23,78.22,60.05,78.08,59.90,77.96,59.75,77.97,59.75,78.01,59.75,78.08,59.67,78.14,59.58,78.20,59.52,78.25,59.55,78.21,59.62,78.16,59.70,78.12,59.60,78.12,59.50,78.11,59.40,78.10,59.42,78.09,59.48,78.09,59.62,78.10,59.83,78.12,60.02,78.14,59.92,78.16,59.77,78.16,59.70,78.16,59.75,78.10,59.83,78.06,59.85,78.06,59.83,78.11,59.90,78.08,60.00,78.01,60.20,77.96,60.40,77.99,60.55,78.03,60.65,78.01,60.67,77.97,60.65,77.94,60.48,77.97,60.25,78.04,60.25,78.10,60.42,78.09,60.62,78.08,60.65,78.04,60.55,77.97,60.42,77.95,60.23,77.95,60.15,77.99,60.08,77.96,60.08,77.95,60.08,77.90,60.05,77.85,60.02,77.89,60.12,77.95,60.25,78.01,60.27,78.00,60.25,77.99,60.23,77.96,60.27,77.95,60.25,77.94,60.20,77.92,60.17,77.92,60.15,77.95,60.12,77.97,60.12,78.00,60.12,78.04,60.15,78.06,60.17,78.01,60.20,77.92,60.23,77.84,60.20,77.83,60.15,77.83,60.12,77.84,60.12,77.85,60.12,77.85,60.10,77.86,60.00,77.89,59.88,77.91,59.75,77.92,59.60,77.91,59.55,77.89,59.77,77.88,60.12,77.90,60.50,77.94,60.55,77.99,60.62,78.01,60.67,77.99,60.75,77.91,60.77,77.84,60.83,77.80,60.88,77.79,60.92,77.80,60.80,77.83,60.67,77.86,60.58,77.86,60.62,77.85,60.65,77.84,60.62,77.81,60.60,77.81,60.62,77.74,60.65,77.67,60.48,77.62,60.30,77.64,60.10,77.62,60.17,77.60,60.23,77.61,60.25,77.66,60.25,77.72,60.25,77.76,60.27,77.78,60.30,77.79,60.27,77.78,60.17,77.78,60.08,77.79,59.98,77.80,59.92,77.78,59.98,77.75,60.05,77.75,60.12,77.78,60.08,77.74,60.05,77.69,60.02,77.62,60.05,77.61,60.08,77.58,60.10,77.56,60.12,77.56,60.15,77.59,60.17,77.60,60.10,77.61,60.00,77.60,59.88,77.60,59.83,77.60,59.80,77.62,59.77,77.65,59.77,77.66,59.77,77.67,59.80,77.69,59.83,77.70,59.98,77.66,60.12,77.62,60.25,77.58,60.20,77.56,60.17,77.51,60.15,77.49,60.12,77.54,60.10,77.61,60.08,77.69,60.12,77.66,60.20,77.64,60.20,77.60,60.10,77.58,60.00,77.59,59.92,77.61,59.88,77.66,59.85,77.67,59.70,77.65,59.58,77.62,59.48,77.60,59.52,77.59,59.52,77.60,59.45,77.62,59.40,77.60,59.45,77.54,59.55,77.49,59.60,77.42,59.58,77.40,59.55,77.50,59.55,77.62,59.65,77.66,59.80,77.58,59.90,77.47,59.85,77.55,59.65,77.62,59.52,77.66,59.45,77.56,59.67,77.47,59.85,77.47,59.98,77.54,59.95,77.58,59.95,77.55,59.85,77.51,59.70,77.49,59.60,77.53,59.65,77.58,59.70,77.56,59.75,77.50,59.77,77.51,59.92,77.58,60.02,77.56,60.02,77.47,59.85,77.42,59.60,77.46,59.48
RZ_4218030_2,null,null,50,0,4,77.51,59.40,77.53,59.38,77.54,59.38,77.51,59.38,77.50,59.40,77.47,59.42,77.47,59.45,77.45,59.45,77.44,59.52,77.41,59.60,77.42,59.65,77.45,59.60,77.49,59.52,77.51,59.50,77.50,59.50,77.46,59.52,77.41,59.52,77.39,59.55,77.33,59.55,77.28,59.58,77.25,59.60,77.28,59.62,77.28,59.80,77.26,59.98,77.25,60.10,77.26,60.12,77.33,60.10,77.36,60.15,77.40,60.15,77.38,60.15,77.35,60.12,77.35,60.00,77.36,59.73,77.38,59.45,77.41,59.23,77.44,59.20,77.44,59.25,77.41,59.30,77.39,59.38,77.39,59.42,77.35,59.48,77.30,59.55,77.24,59.55,77.22,59.42,77.34,59.27,77.46,59.12,77.47,59.17,77.36,59.23,77.30,59.15,77.36,59.00
RZ_4218030_3,null,null,50,0,4,77.41,58.80,77.41,58.75,77.36,58.75,77.33,58.83,77.30,59.02,77.31,59.15,77.31,59.20,77.34,59.15,77.35,59.12,77.34,59.10,77.31,59.05,77.29,59.00,77.31,59.00,77.33,59.08,77.31,59.20,77.28,59.23,77.24,59.23,77.22,59.27,77.21,59.40,77.17,59.45,77.15,59.38,77.25,59.27,77.35,59.33,77.40,59.40,77.26,59.67,77.12,59.83,77.06,59.95,77.09,59.90,77.11,59.55,77.12,59.20,77.11,58.90,77.09,58.90,77.06,58.90,77.05,58.90,77.04,58.92,77.05,58.98,77.10,59.00,77.15,58.98,77.17,58.85,77.11,58.80,77.04,58.77,77.00,58.90,77.08,59.05,77.14,59.17,77.22,59.33,77.26,59.42,77.22,59.50,77.14,59.48,77.08,59.42,77.09,59.35
RZ_4218030_4,null,null,50,0,4,77.10,59.23,77.10,59.20,77.10,59.17,77.06,59.25,77.01,59.38,76.96,59.52,76.96,59.62,76.96,59.55,76.97,59.45,76.99,59.38,77.00,59.35,77.01,59.38,77.01,59.40,77.06,59.33,77.09,59.20,77.12,59.23,77.12,59.35,77.04,59.50,76.95,59.50,76.84,59.52,76.81,59.55,76.81,59.52,76.85,59.52,76.89,59.55,76.94,59.38,77.00,59.17,77.08,58.98,77.10,58.95,77.08,58.98,77.03,58.98,77.00,58.98,77.03,58.98,77.05,58.92,77.05,58.88,77.06,58.75,77.08,58.70,77.08,58.67,77.05,58.70,77.01,58.67,76.99,58.65,77.01,58.62,77.04,58.67,77.05,58.85,77.08,59.02,77.09,59.12,77.06,59.10,77.04,59.08,77.01,58.90,77.03,58.62,77.05,58.35
RZ_4218030_5,null,null,451,0,4,77.05,58.50,77.00,58.75,76.96,58.90,76.91,58.83,76.92,58.77,76.92,58.83,76.91,58.98,76.90,59.05,76.91,58.88,76.92,58.62,76.95,58.30,76.96,58.20,76.96,58.05,76.94,57.98,76.92,57.90,76.92,57.90,76.90,58.17,76.88,58.48,76.88,58.83,76.90,58.88,76.86,58.90,76.81,58.85,76.75,58.77,76.75,58.75,76.80,58.77,76.86,58.83,76.91,58.85,77.00,58.83,77.09,58.70,77.17,58.60,77.09,58.50,77.00,58.48,76.94,58.65,76.91,58.85,76.88,59.08,76.84,59.15,76.81,59.25,76.81,59.05,76.83,58.80,76.84,58.55,76.86,58.58,76.90,58.65,76.95,58.70,76.99,58.75,77.03,58.75,77.04,58.75,77.05,58.67,77.08,58.60,77.09,58.60,77.10,58.62,77.08,58.67,77.05,58.67,77.03,58.62,77.05,58.55,77.08,58.50,77.09,58.52,76.99,58.55,76.89,58.58,76.80,58.55,76.81,58.55,76.84,58.58,76.88,58.58,76.91,58.60,76.95,58.62,76.97,58.67,77.01,58.67,76.95,58.65,76.88,58.70,76.81,58.75,76.81,58.27,76.84,57.77,76.85,56.92,76.83,56.42,76.79,55.62,76.74,54.62,76.74,53.33,76.74,51.90,76.55,50.27,76.36,48.92,76.17,47.73,76.21,46.58,76.12,44.95,75.99,43.62,75.81,42.40,75.70,41.27,75.64,39.67,75.53,37.92,75.44,36.40,75.36,34.98,75.39,34.17,75.41,33.15,75.40,32.20,75.39,30.90,75.39,29.80,75.44,28.75,75.53,27.65,75.60,26.57,75.66,25.12,75.65,24.02,75.60,22.90,75.56,22.02,75.54,21.23,75.56,20.60,75.56,20.12,75.55,19.35,75.51,18.62,75.50,18.07,75.55,17.73,75.62,17.35,75.69,17.10,75.67,16.80,75.66,16.57,75.67,16.38,75.74,16.38,75.85,16.38,75.95,16.35,76.00,16.27,76.00,16.15,76.00,15.88,75.96,15.72,75.92,15.62,75.92,15.65,75.96,15.60,76.00,15.53,75.99,15.47,75.99,15.40,75.99,15.32,75.99,15.35,75.99,15.45,76.01,15.53,76.03,15.62,76.05,15.72,76.10,15.85,76.16,15.88,76.19,15.72,76.16,15.55,76.11,15.50,76.04,15.60,75.97,15.72,75.92,15.75,75.90,15.82,75.90,15.90,75.92,16.05,75.95,16.15,75.94,16.25,76.00,16.18,76.06,16.12,76.06,16.10,76.03,16.12,75.99,16.18,76.05,16.18,76.10,16.23,76.17,16.25,76.21,16.27,76.15,16.27,76.04,16.25,75.95,16.23,75.99,16.18,76.03,16.12,75.96,16.25,75.88,16.43,75.79,16.62,75.81,16.68,75.89,16.73,75.94,16.85,76.04,16.98,76.09,17.10,76.12,17.10,76.11,17.12,76.10,17.12,76.09,17.12,76.11,17.10,76.11,17.05,76.10,17.12,76.10,17.20,76.05,17.27,75.99,17.27,75.94,17.23,75.92,17.18,75.94,17.15,75.99,17.15,76.01,17.18,76.05,17.18,76.10,17.30,76.15,17.40,76.12,17.55,76.09,17.57,76.06,17.38,76.01,17.18,75.95,16.95,75.92,16.98,75.96,17.12,75.97,17.27,75.95,17.45,75.96,17.50,75.97,17.52,76.00,17.48,76.00,17.45,75.95,17.30,75.89,17.15,75.92,17.05,76.01,17.07,76.10,17.12,76.10,17.18,76.05,17.23,75.99,17.30,75.94,17.35,75.94,17.32,75.96,17.25,76.01,17.18,76.05,17.12,76.03,17.20,75.99,17.23,75.96,17.25,75.97,17.23,75.96,17.23,75.99,17.25,76.03,17.35,76.06,17.43,76.05,17.48,76.04,17.43,76.00,17.40,75.99,17.40,75.99,17.38,76.01,17.32,76.03,17.30,76.03,17.30,75.97,17.30,75.92,17.30,75.84,17.27,75.80,17.23,75.79,17.25,75.90,17.32,76.01,17.55,76.26,17.82,76.45,18.18,76.81,18.52,77.10,18.75,77.45,18.95,78.03,19.38,78.59,19.93,79.34,20.90,80.00,21.60,80.94,22.73,81.85,23.55,82.95,24.88,84.22,25.98,85.58,27.43,86.96,28.82,88.46,30.65,90.31,32.73,92.22,34.88,94.19,37.40,96.04,39.85,97.76,42.62,99.46,45.50,101.28,48.35,103.14,50.98,104.86,53.95,106.47,57.50,108.12,61.80,109.74,65.92,111.19,69.70,112.59,73.50,113.76,76.78,115.14,80.67,116.30,84.70,117.44,89.45,118.26,93.50,119.24,97.00,120.12,99.92,120.90,103.60,121.54,107.88,122.17,112.12,122.71,115.62,123.09,119.42,123.49,123.05,124.01,126.78,124.55,129.88,125.05,133.15,125.36,136.82,125.66,140.40,125.85,144.38,125.99,147.80,126.03,151.03,126.04,153.95,126.03,157.00,125.95,159.90,125.80,162.47,125.69,165.65,125.39,168.93,125.15,171.97,124.89,174.78,124.79,177.05,124.58,179.72,124.19,181.93,123.79,183.82,123.42,185.78,123.05,187.45,122.70,189.43,122.10,190.45,121.67,191.78,121.17,192.68,120.88,193.85,120.39,194.20,119.91,194.55,119.40,194.57,118.97,194.57,118.69,194.38,118.60,194.12,118.38,193.90,118.14,193.70,117.90,193.55,117.80,193.30,117.62,193.20,117.42,193.12,117.31,193.03,117.34,192.97,117.39,192.75,117.44,192.55,117.45,192.05,117.42,191.78,117.40,191.32,117.36,190.97,117.38,190.55,117.42,190.22,117.46,189.75,117.46,189.40,117.44,189.10,117.42,189.00,117.46,188.82,117.53,188.55,117.59,188.30,117.62,187.93,117.69,187.62,117.74,187.40,117.78,187.28,117.85,187.03,117.91,186.82,117.99,186.72,117.99,186.72,117.99,186.62,117.95,186.62,117.90,186.70,117.85,186.68,117.80,186.45,117.78,186.22,117.74,186.03,117.74,185.80,117.69,185.62,117.64,185.55,117.65,185.62,117.71,185.68,117.76,185.45,117.78,185.18,117.79,184.90,117.79,184.88,117.78,184.85,117.78,184.82,117.78,184.78,117.78,184.70,117.78,184.32,117.79,183.97,117.79,183.82,117.79,184.00,117.78,183.97,117.79,183.80,117.80,183.62,117.81,183.62,117.80,183.50,117.85,183.30,117.90,183.15,117.90,183.03,117.86,183.03,117.84,183.07,117.86,182.72,117.79,182.35,117.70,181.97,117.61,182.03,117.70,182.03,117.79,182.03,117.88,181.95,117.90,181.85,117.94,181.70,117.91,181.55,117.86,181.45,117.80,181.43,117.79,181.28,117.76,181.12,117.75,181.00,117.76,181.03,117.78,181.05,117.78,181.03,117.76,181.00,117.75,181.03,117.76,181.07,117.76,181.12,117.75,180.97,117.74,180.82,117.72,180.60,117.75,180.53,117.83,180.45,117.89,180.30,117.91,180.15,117.88,180.00,117.86,180.10,117.85,180.25,117.88,180.30,117.88,180.20,117.83,180.07,117.78,180.03,117.76,180.00,117.80,179.95,117.83,179.90,117.83,179.90,117.80,179.88,117.78,179.78,117.78,179.75,117.78,179.75,117.76,179.65,117.75,179.40,117.71,179.05,117.69,178.82,117.67,178.70,117.67,178.70,117.66,178.65,117.65,178.62,117.65,178.50,117.65,178.43,117.66,178.50,117.67,178.65,117.71,178.70,117.75,178.55,117.80,178.30,117.81,178.22,117.81,178.18,117.81,178.15,117.81,178.10,117.83,178.05,117.83,178.03,117.79,178.00,117.75,177.95,117.67,177.95,117.61,177.95,117.55,178.05,117.56,178.10,117.61,178.07,117.69,177.90,117.75,177.72,117.78,177.62,117.79,177.57
RZ_4218030_6,null,null,50,0,4,117.79,177.53,117.79,177.45,117.79,177.43,117.71,177.45,117.62,177.38,117.55,177.32,117.56,177.28,117.58,177.30,117.56,177.25,117.55,177.12,117.53,176.95,117.53,176.78,117.46,176.43,117.40,176.10,117.36,175.75,117.41,175.60,117.50,175.43,117.70,175.43,117.99,175.72,118.40,175.97,118.81,176.25,119.24,176.45,119.72,177.38,120.33,178.20,121.15,179.20,121.95,179.93,122.78,180.88,123.36,182.07,124.14,182.97,124.86,184.03,125.59,184.38,126.06,184.93,126.45,185.32,126.81,185.75,127.06,186.30,127.19,186.70,127.25,187.12,127.34,187.10,127.46,186.97,127.67,186.80,127.86,186.82,128.00,186.93,128.10,187.05,128.25,187.07,128.39,187.15,128.41,187.22,128.38,187.32,128.35,187.40,128.34,187.25,128.26,187.07
RZ_4218030_7,null,null,50,0,4,128.11,186.85,127.95,186.88,127.81,186.85,127.79,186.88,127.78,186.93,127.69,186.97,127.55,186.85,127.40,186.72,127.36,186.45,127.34,186.25,127.33,186.03,127.22,185.95,127.14,185.93,127.05,185.93,127.05,185.95,127.05,186.05,127.06,186.15,126.95,186.25,126.83,186.25,126.71,186.22,126.71,186.12,126.71,186.05,126.70,186.00,126.70,185.97,126.70,185.95,126.66,186.10,126.62,186.22,126.59,186.30,126.58,186.28,126.56,186.32,126.54,186.40,126.51,186.50,126.50,186.50,126.47,186.43,126.44,186.35,126.41,186.18,126.41,186.07,126.41,185.88,126.44,185.80,126.44,185.90,126.36,186.12,126.28,186.28,126.21,186.15,126.25,185.93,126.29,185.75,126.30,185.65,126.25,185.68,126.20,185.75,126.15,185.78,126.16,185.68
RZ_4218030_8,null,null,50,0,4,126.17,185.47,126.19,185.32,126.22,185.28,126.25,185.30,126.29,185.32,126.29,185.30,126.29,185.28,126.29,185.30,126.29,185.38,126.28,185.47,126.26,185.50,126.25,185.53,126.22,185.55,126.20,185.57,126.21,185.60,126.22,185.57,126.24,185.53,126.24,185.43,126.20,185.38,126.19,185.32,126.17,185.32,126.17,185.30,126.16,185.35,126.15,185.40,126.12,185.43,126.08,185.43,126.03,185.47,126.09,185.53,126.14,185.30,126.19,185.03,126.15,185.05,126.12,185.38,126.16,185.60,126.20,185.47,126.22,185.25,126.22,185.10,126.22,185.15,126.22,185.30,126.22,185.43,126.21,185.38,126.20,185.35,126.20,185.32,126.17,185.30,126.12,185.28,126.03,185.22,125.96,185.12,126.01,185.00,126.11,184.88,126.21,184.78,126.21,184.72
RZ_4218030_9,null,null,50,0,4,126.20,184.78,126.11,184.90,126.03,185.07,125.96,185.18,125.96,185.28,125.97,185.30,126.00,185.30,126.00,185.25,125.99,185.20,125.97,185.12,125.97,185.05,125.99,185.00,126.01,184.95,126.05,185.03,126.09,185.07,126.06,185.12,126.01,185.20,125.97,185.43,125.97,185.60,125.95,185.72,125.92,185.72,125.84,185.55,125.81,185.35,125.81,185.15,125.86,185.15,125.90,185.10,125.92,185.03,125.94,184.95,125.95,184.93,125.96,184.93,125.97,185.00,125.99,185.07,126.00,185.12,126.03,185.15,126.03,185.22,126.04,185.32,126.01,185.40,125.99,185.38,126.03,185.32,126.06,185.32,126.00,185.32,125.90,185.32,125.81,185.30,125.83,185.25,125.85,185.20,125.85,185.15,125.86,185.18,125.85,185.18,125.85,185.12,125.84,185.07
RZ_4218030_10,null,null,50,0,4,125.85,184.97,125.85,184.93,125.85,184.97,125.85,185.07,125.88,185.18,125.86,185.18,125.85,185.18,125.90,185.15,125.99,185.15,126.03,185.22,125.97,185.50,125.94,185.72,125.92,186.00,125.92,186.12,125.92,186.25,125.95,186.35,125.88,186.43,125.78,185.97,125.59,185.25,125.49,184.00,125.39,182.60,125.26,181.47,125.08,180.28,124.79,179.22,124.61,177.25,124.34,175.50,124.16,173.45,123.97,170.93,123.72,167.80,123.39,164.60,122.97,162.38,122.79,160.62,122.65,159.03,122.61,156.78,122.65,154.55,122.69,151.90,122.65,149.75,122.54,147.72,122.41,146.60,122.33,144.72,122.20,142.62,122.06,140.28,121.81,138.45,121.59,136.60,121.39,134.85,121.39,133.53,121.40,132.32,121.42,131.53,121.41,130.80,121.44,130.15
RZ_4218030_11,null,null,50,0,4,121.46,129.45,121.49,128.95,121.53,128.85,121.60,128.78,121.69,128.72,121.74,128.65,121.74,128.43,121.75,128.25,121.76,128.10,121.80,128.12,121.89,128.12,122.01,128.20,122.12,128.25,122.28,128.32,122.35,128.38,122.42,128.45,122.38,128.68,122.35,128.85,122.34,129.03,122.45,129.12,122.55,129.80,122.64,130.40,122.67,131.22,122.75,131.47,122.81,131.80,122.85,131.93,122.81,132.07,122.79,132.20,122.66,132.53,122.54,132.88,122.50,133.18,122.62,133.25,122.75,133.30,122.76,133.38,122.72,133.65,122.69,133.90,122.67,134.07,122.67,134.00,122.69,134.15,122.67,134.38,122.66,134.70,122.65,134.93,122.65,135.12,122.65,135.30,122.65,135.43,122.71,135.53,122.78,135.55,122.79,135.68,122.70,135.82,122.62,135.97
RZ_4218030_12,null,null,50,0,4,122.58,136.05,122.55,136.10,122.51,136.15,122.47,136.18,122.42,136.18,122.40,136.20,122.41,136.20,122.45,136.25,122.50,136.43,122.50,136.57,122.50,136.85,122.50,136.97,122.51,137.10,122.53,137.03,122.54,137.12,122.54,137.22,122.53,137.30,122.54,137.28,122.61,137.20,122.69,137.12,122.76,137.10,122.75,137.10,122.76,137.07,122.78,137.03,122.80,137.07,122.75,137.15,122.69,137.22,122.62,137.25,122.62,137.28,122.60,137.15,122.59,137.03,122.56,137.10,122.55,137.28,122.60,137.43,122.59,137.43,122.58,137.43,122.51,137.55,122.51,137.78,122.50,138.03,122.50,138.07,122.51,137.97,122.53,137.90,122.54,137.88,122.59,137.90,122.65,137.90,122.70,137.85,122.67,137.82,122.65,137.80,122.66,137.82,122.66,137.85
RZ_4218030_13,null,null,49,0,4,122.71,137.93,122.78,137.97,122.72,137.97,122.62,137.95,122.54,137.90,122.55,137.88,122.58,137.82,122.59,137.82,122.58,137.85,122.55,137.97,122.55,138.12,122.53,138.28,122.50,138.18,122.50,138.00,122.50,137.78,122.49,137.75,122.41,137.95,122.34,138.20,122.49,138.30,122.69,138.25,122.76,138.28,122.65,138.72,122.53,139.10,122.53,139.18,122.58,138.93,122.60,138.82,122.60,138.95,122.55,138.93,122.58,138.57,122.61,138.22,122.54,138.32,122.40,138.57,122.41,138.78,122.56,138.60,122.70,138.40,122.65,138.25,122.60,138.25,122.53,138.32,122.50,138.47,122.49,138.62,122.49,138.68,122.45,138.70,122.42,138.72,122.36,138.88,122.34,139.00,122.35,139.12,122.34,139.10,122.34,139.10,122.26,139.12
RZ_4218030_14,null,null,51,0,4,122.25,139.15,122.26,139.18,122.31,139.20,122.40,138.97,122.46,138.78,122.55,138.55,122.58,138.65,122.60,138.75,122.59,138.85,122.53,139.03,122.47,139.20,122.46,139.22,122.49,139.07,122.55,138.95,122.58,139.00,122.60,139.05,122.59,139.07,122.50,139.03,122.41,139.00,122.31,139.07,122.42,139.10,122.53,138.80,122.60,138.45,122.55,138.60,122.50,139.10,122.49,139.60,122.50,139.62,122.51,139.50,122.47,139.35,122.42,139.18,122.36,139.15,122.36,139.28,122.35,139.45,122.35,139.62,122.35,139.60,122.36,139.55,122.38,139.45,122.38,138.72,122.41,138.00,122.49,137.25,122.58,137.15,122.64,137.10,122.65,137.10,122.67,137.30,122.69,137.50,122.72,138.20,122.75,139.07,122.64,140.38,122.53,141.40,122.31,142.20,122.21,143.30
RZ_4218030_15,null,null,50,0,4,122.11,144.65,122.12,146.28,122.19,147.40,122.10,148.10,122.01,149.28,121.91,150.43,121.90,151.90,121.80,152.93,121.61,153.80,121.42,154.75,121.30,155.45,121.29,156.25,121.31,156.65,121.14,157.22,120.96,157.70,120.78,158.18,120.75,158.57,120.58,158.97,120.35,159.40,120.15,159.57,120.06,159.70,119.94,159.82,119.85,159.88,119.78,159.93,119.78,159.95,119.78,159.90,119.75,159.82,119.69,159.80,119.59,159.80,119.51,159.72,119.45,159.57,119.44,159.43,119.42,159.45,119.42,159.45,119.41,159.28,119.40,159.00,119.46,158.68,119.53,158.60,119.51,158.70,119.46,158.78,119.42,158.75,119.44,158.72,119.44,158.70,119.44,158.57,119.42,158.47,119.40,158.35,119.36,158.32,119.30,158.28,119.26,158.15,119.24,158.00
RZ_4218030_16,null,null,50,0,4,119.25,157.93,119.30,157.97,119.34,157.95,119.36,157.95,119.36,157.88,119.40,157.82,119.42,157.75,119.39,157.72,119.33,157.80,119.28,157.78,119.30,157.72,119.22,157.62,119.15,157.55,119.14,157.45,119.21,157.40,119.30,157.35,119.31,157.35,119.33,157.28,119.26,157.18,119.17,157.10,119.09,157.03,119.11,156.93,119.15,156.97,119.15,157.05,119.11,157.15,119.08,157.12,119.09,157.12,119.10,157.20,119.11,157.28,119.12,157.12,119.15,156.90,119.10,156.85,119.03,157.03,118.95,157.32,118.92,157.43,118.89,157.45,118.91,157.30,118.96,157.07,118.99,156.90,118.96,156.82,118.94,156.78,118.88,156.78,118.80,156.70,118.74,156.65,118.75,156.60,118.76,156.50,118.78,156.38,118.79,156.47,118.81,156.68,118.79,156.68
RZ_4218030_17,null,null,50,0,4,118.78,156.55,118.79,156.38,118.79,156.45,118.79,156.45,118.75,156.50,118.75,156.55,118.75,156.57,118.76,156.55,118.76,156.55,118.76,156.50,118.78,156.40,118.78,156.25,118.74,156.10,118.70,156.03,118.65,156.05,118.65,156.05,118.65,156.05,118.67,156.07,118.71,156.07,118.69,156.03,118.64,155.90,118.59,155.75,118.59,155.68,118.54,155.75,118.50,155.85,118.45,155.95,118.46,155.97,118.47,155.85,118.47,155.75,118.44,155.80,118.39,156.00,118.35,156.18,118.31,155.95,118.33,155.72,118.35,155.65,118.38,155.97,118.39,156.30,118.33,156.47,118.28,156.47,118.25,156.45,118.28,156.50,118.25,156.55,118.20,156.57,118.14,156.50,118.14,156.10,118.12,155.72,118.09,155.57,118.06,155.70,118.01,155.85,117.99,155.85
RZ_4218030_18,null,null,50,0,4,117.97,155.85,117.97,155.82,117.94,155.80,117.91,155.75,117.90,155.90,117.92,156.07,117.92,156.25,117.90,155.97,117.89,155.70,117.91,155.55,117.97,155.70,118.03,155.88,117.89,155.95,117.74,156.03,117.61,156.05,117.65,156.03,117.70,156.00,117.76,155.97,117.84,156.05,117.86,156.12,117.75,156.10,117.62,156.00,117.54,155.93,117.53,155.95,117.54,155.93,117.58,155.82,117.59,155.72,117.55,155.70,117.49,155.68,117.44,155.65,117.46,155.65,117.53,155.68,117.59,155.72,117.59,155.78,117.59,155.82,117.58,155.85,117.55,155.85,117.53,156.00,117.50,156.07,117.50,156.07,117.49,155.90,117.54,155.80,117.58,155.80,117.55,156.00,117.45,156.20,117.35,156.38,117.30,156.38,117.30,156.43,117.30,156.45,117.31,156.43
RZ_4218030_19,null,null,50,0,4,117.33,156.38,117.34,156.32,117.33,156.32,117.22,156.35,117.14,156.35,117.01,156.32,116.96,156.15,116.91,156.03,116.91,155.88,116.92,155.85,116.94,155.80,116.94,155.78,116.96,155.70,117.03,155.62,117.09,155.47,117.14,155.38,117.16,155.55,117.09,155.80,117.00,156.15,116.90,156.28,116.92,156.38,116.94,156.12,116.92,155.85,116.89,155.75,116.86,155.90,116.85,156.07,116.89,156.12,116.91,156.20,116.92,156.22,116.90,156.00,116.83,155.78,116.69,155.57,116.56,155.60,116.49,155.62,116.47,155.65,116.55,155.75,116.64,155.88,116.67,155.97,116.59,155.93,116.50,155.85,116.47,155.78,116.49,155.62,116.50,155.45,116.50,155.30,116.50,155.53,116.50,155.78,116.50,155.88,116.46,155.75,116.42,155.60,116.36,155.60
RZ_4218030_20,null,null,50,0,3,116.31,155.47,116.28,155.40,116.26,155.30,116.25,155.30,116.24,155.35,116.24,155.47,116.29,155.55,116.34,155.53,116.41,155.65,116.44,155.80,116.42,155.95,116.34,155.93,116.25,155.90,116.22,155.93,116.22,156.03,116.22,156.07,116.19,156.00,116.15,155.85,116.11,155.75,116.10,155.75,116.10,155.75,116.11,155.78,116.12,155.78,116.14,155.78,116.12,155.80,116.12,155.80,116.10,155.85,116.09,155.82,116.08,155.80,116.08,155.75,115.97,155.72,115.88,155.78,115.76,155.85,115.78,156.03,115.79,156.18,115.80,156.43,115.76,156.55,115.71,156.45,115.69,156.22,115.79,156.10,115.91,156.22,115.90,156.07,115.81,155.80,115.76,155.53,115.81,155.62,115.81,155.85,115.75,156.07,115.70,156.20,115.69,156.35,115.69,156.53
RZ_4218030_21,null,null,50,0,3,115.65,156.43,115.61,156.18,115.60,155.97,115.58,156.07,115.55,156.15,115.51,156.22,115.54,156.28,115.56,156.32,115.61,156.30,115.62,156.25,115.59,156.32,115.53,156.43,115.44,156.55,115.41,156.57,115.35,156.53,115.34,156.45,115.33,156.38,115.30,156.40,115.26,156.30,115.21,156.20,115.29,156.10,115.36,156.12,115.44,156.20,115.46,156.30,115.40,156.43,115.34,156.47,115.26,156.50,115.25,156.53,115.22,156.55,115.21,156.53,115.19,156.40,115.16,156.28,115.28,156.18,115.40,156.15,115.39,156.15,115.24,156.30,115.09,156.45,115.08,156.20,115.15,155.80,115.21,155.57,115.26,155.65,115.22,155.75,115.17,155.72,115.14,155.70,115.12,155.70,115.09,155.75,115.05,155.78,115.03,155.82,115.01,155.72,115.01,155.62
RZ_4218030_22,null,null,50,0,3,115.00,155.78,115.00,156.00,114.96,156.22,114.91,156.25,114.85,156.30,114.85,156.35,114.88,156.25,114.89,156.10,114.86,155.97,114.85,156.05,114.80,156.12,114.78,156.07,114.76,155.95,114.79,155.85,114.81,155.78,114.83,155.70,114.78,155.70,114.71,155.82,114.66,155.93,114.65,155.93,114.65,155.90,114.66,155.85,114.69,155.85,114.79,155.85,114.89,155.85,114.97,155.80,114.99,155.78,114.94,155.80,114.91,155.90,114.88,155.97,114.91,155.90,114.92,155.80,114.89,155.70,114.84,155.78,114.78,155.90,114.78,156.03,114.76,156.07,114.75,156.05,114.72,156.05,114.67,156.10,114.60,156.18,114.53,156.20,114.56,156.05,114.62,155.90,114.70,155.75,114.70,155.78,114.64,155.82,114.58,155.82,114.49,155.78,114.45,155.70
RZ_4218030_23,null,null,50,0,3,114.42,155.68,114.45,155.60,114.51,155.53,114.56,155.47,114.60,155.45,114.56,155.43,114.53,155.40,114.49,155.40,114.49,155.45,114.49,155.45,114.42,155.43,114.36,155.45,114.25,155.47,114.21,155.47,114.21,155.40,114.24,155.32,114.26,155.43,114.29,155.55,114.30,155.45,114.33,155.38,114.38,155.35,114.45,155.53,114.51,155.47,114.51,155.30,114.41,155.18,114.31,155.15,114.28,155.22,114.33,155.22,114.40,155.22,114.41,155.20,114.39,155.30,114.35,155.40,114.31,155.50,114.33,155.45,114.33,155.43,114.34,155.32,114.30,155.28,114.25,155.22,114.16,155.30,114.12,155.30,114.16,155.28,114.25,155.32,114.38,155.38,114.40,155.38,114.44,155.28,114.45,155.18,114.38,155.32,114.28,155.47,114.20,155.62,114.21,155.62
RZ_4218030_24,null,null,50,0,3,114.19,155.65,114.15,155.65,114.10,155.60,114.03,155.53,113.95,155.50,113.69,155.62,113.45,155.72,113.16,155.80,112.99,155.82,112.75,155.80,112.49,155.82,112.25,156.05,112.00,156.30,111.61,156.57,111.19,156.62,110.67,156.70,110.38,156.78,110.06,156.95,109.88,157.05,109.60,157.15,109.46,157.32,109.35,157.70,109.33,158.12,109.29,158.40,109.17,158.50,109.08,158.55,108.92,158.57,108.88,158.90,108.81,159.20,108.79,159.50,108.70,159.68,108.61,159.88,108.55,160.07,108.47,160.38,108.41,160.60,108.25,160.85,108.17,160.85,108.06,160.90,108.05,160.93,108.06,160.90,108.12,161.25,108.19,161.62,108.16,161.97,108.11,161.90,108.05,161.78,108.01,161.68,107.99,161.62,107.99,161.62,108.01,161.62,108.04,161.68
RZ_4218030_25,null,null,101,0,4,108.03,161.78,108.01,161.88,108.01,161.78,108.03,161.62,108.06,161.47,108.10,161.45,108.08,161.50,108.01,161.57,107.94,161.68,107.91,161.82,107.89,161.97,107.88,162.07,107.90,162.05,107.94,161.88,107.97,161.70,107.97,161.55,107.97,161.62,107.96,161.62,108.00,161.62,108.04,161.68,108.09,161.80,108.12,161.93,108.19,161.90,108.24,161.95,108.21,162.00,108.15,161.90,108.08,161.68,108.01,161.50,107.96,161.47,107.96,161.53,108.04,161.55,108.10,161.60,108.12,161.65,108.14,161.68,108.14,161.68,108.12,161.78,108.09,161.80,108.08,161.82,108.10,161.55,108.15,161.30,108.14,161.05,108.08,160.97,107.97,160.90,107.92,160.95,108.01,161.07,108.15,161.20,108.28,161.20,108.25,161.15,108.17,161.00,108.11,160.88,108.03,160.97,108.00,161.20,108.00,161.40,108.04,161.43,108.05,161.45,108.01,161.28,107.97,161.10,107.94,160.93,107.92,160.93,107.92,160.90,107.92,160.88,107.97,160.88,108.04,160.88,108.10,160.90,108.11,160.93,108.08,160.88,108.04,160.85,107.99,160.82,108.00,161.00,108.00,161.18,108.00,161.20,107.97,161.10,107.94,161.07,107.85,161.03,107.79,160.97,107.74,160.88,107.74,160.93,107.74,160.97,107.72,160.97,107.83,160.93,107.94,160.88,107.97,160.90,107.89,160.95,107.81,160.97,107.85,161.00,107.90,161.05,107.95,161.22,107.99,161.40,108.03,161.43,108.00,161.35,107.97,161.25,107.96,161.25,107.95,161.28,107.92,161.35,107.92,161.32,107.95,161.20,107.88,161.05,107.79,161.00,107.67,161.05,107.64,161.10,107.61,161.15
RZ_4218030_26,null,null,50,0,4,107.59,161.18,107.54,161.20,107.47,161.25,107.53,161.32,107.61,161.40,107.69,161.43,107.69,161.40,107.70,161.40,107.72,161.53,107.76,161.68,107.69,161.80,107.59,161.72,107.51,161.57,107.56,161.40,107.62,161.47,107.62,161.62,107.61,161.78,107.59,161.78,107.59,161.72,107.56,161.60,107.53,161.47,107.49,161.45,107.46,161.45,107.47,161.57,107.51,161.65,107.55,161.57,107.56,161.38,107.55,161.20,107.54,161.22,107.46,161.25,107.41,161.18,107.36,161.07,107.44,161.00,107.51,161.00,107.59,161.00,107.60,160.95,107.60,160.88,107.60,160.85,107.60,160.90,107.59,161.00,107.55,161.12,107.51,161.25,107.47,161.35,107.46,161.35,107.45,161.32,107.42,161.25,107.39,161.22,107.35,161.28,107.31,161.25,107.33,161.20
RZ_4218030_27,null,null,50,0,4,107.36,161.15,107.39,161.25,107.36,161.25,107.35,161.12,107.34,161.00,107.35,160.95,107.33,160.97,107.34,161.00,107.35,161.07,107.38,161.05,107.36,161.03,107.34,160.93,107.34,161.03,107.34,161.12,107.35,161.22,107.35,161.18,107.35,161.10,107.40,161.03,107.42,160.95,107.44,160.90,107.42,160.93,107.42,161.00,107.44,161.18,107.42,161.30,107.36,161.25,107.30,161.12,107.24,160.95,107.20,160.95,107.19,160.93,107.16,160.95,107.17,160.95,107.17,160.90,107.19,160.88,107.20,160.85,107.21,160.93,107.21,160.95,107.21,160.95,107.21,160.93,107.20,160.93,107.15,160.90,107.10,160.88,107.09,160.85,107.14,160.90,107.16,160.95,107.16,161.05,107.09,161.10,107.03,161.07,107.04,160.95,107.09,160.85,107.12,160.78
RZ_4218030_28,null,null,49,0,4,107.11,160.78,107.10,160.85,107.05,160.95,107.00,161.03,106.95,160.97,106.95,161.07,106.95,161.18,106.96,161.28,106.96,161.22,106.96,161.18,106.95,160.97,106.95,160.82,106.95,160.95,106.96,161.25,106.96,161.50,106.97,161.50,106.92,161.50,106.88,161.57,106.84,161.60,106.86,161.60,106.89,161.43,106.91,161.28,106.91,161.12,106.92,161.28,106.92,161.40,106.92,161.47,106.91,161.35,106.91,161.25,106.90,161.22,106.90,161.25,106.89,161.28,106.89,161.30,106.90,161.32,106.91,161.40,106.92,161.50,106.85,161.62,106.78,161.70,106.72,161.75,106.78,161.75,106.84,161.75,106.84,161.72,106.80,161.72,106.75,161.78,106.72,161.82,106.70,161.78,106.69,161.72,106.70,161.72,106.71,161.62,106.74,161.45
RZ_4218030_29,null,null,51,0,4,106.78,161.18,106.81,161.07,106.80,161.15,106.78,161.35,106.74,161.45,106.74,161.35,106.74,161.50,106.74,161.78,106.72,162.00,106.71,161.95,106.69,161.90,106.72,161.85,106.75,161.80,106.83,161.80,106.88,161.90,106.84,162.07,106.74,162.00,106.64,161.82,106.61,161.68,106.60,161.68,106.62,161.68,106.67,161.57,106.71,161.50,106.69,161.47,106.62,161.55,106.59,161.62,106.55,161.68,106.58,161.68,106.60,161.70,106.61,161.72,106.61,161.78,106.60,161.78,106.60,161.75,106.59,161.72,106.59,161.80,106.60,161.88,106.64,161.95,106.70,161.88,106.75,161.78,106.78,161.65,106.75,161.60,106.67,161.70,106.61,161.80,106.56,161.93,106.56,161.95,106.55,162.00,106.54,162.03,106.53,162.05,106.54,162.05,106.55,162.05,106.54,162.03
RZ_4218030_30,null,null,50,0,4,106.51,162.03,106.49,162.05,106.50,162.07,106.51,162.18,106.50,162.28,106.49,162.18,106.47,161.97,106.46,161.78,106.51,161.78,106.56,161.78,106.61,161.78,106.61,161.78,106.61,161.80,106.61,161.85,106.53,161.93,106.44,162.03,106.36,162.05,106.38,162.03,106.39,162.00,106.39,162.00,106.39,162.07,106.39,162.15,106.38,162.05,106.36,161.93,106.36,161.80,106.39,161.78,106.41,161.75,106.40,161.78,106.38,161.88,106.35,161.97,106.35,162.00,106.36,161.95,106.38,161.88,106.39,161.85,106.35,161.93,106.31,162.05,106.35,162.20,106.39,162.30,106.44,162.20,106.42,162.00,106.42,161.85,106.42,161.95,106.41,162.03,106.39,162.15,106.36,162.28,106.36,162.43,106.38,162.50,106.35,162.62,106.25,162.78,106.15,162.60
RZ_4218030_31,null,null,50,0,4,106.12,162.28,106.15,161.95,106.19,162.12,106.21,162.28,106.24,162.40,106.25,162.30,106.20,162.22,106.15,162.18,106.11,162.18,106.15,162.12,106.20,162.12,106.17,162.15,106.11,162.18,106.09,162.25,106.15,162.32,106.21,162.50,106.21,162.60,106.20,162.75,106.20,162.80,106.11,162.55,106.03,162.28,106.01,162.05,106.09,162.10,106.14,162.07,106.11,162.00,106.05,162.00,106.03,162.03,106.00,162.10,106.01,162.12,106.01,162.18,105.97,162.18,105.95,162.20,105.92,162.22,105.96,162.18,105.97,162.10,105.99,162.00,105.91,161.93,105.84,161.85,105.80,161.93,105.88,162.03,105.95,162.12,105.99,162.12,105.99,162.15,105.99,162.18,105.89,162.18,105.79,162.20,105.75,162.20,105.80,162.18,105.84,162.12,105.83,162.10
RZ_4218030_32,null,null,50,0,4,105.81,162.07,105.80,162.07,105.81,162.07,105.84,162.07,105.85,162.07,105.86,162.05,105.85,162.05,105.84,162.05,105.84,162.18,105.83,162.32,105.83,162.47,105.81,162.70,105.79,162.88,105.76,162.68,105.74,162.28,105.75,161.90,105.75,161.93,105.76,161.93,105.76,162.15,105.76,162.35,105.75,162.45,105.74,162.32,105.78,162.20,105.83,162.22,105.88,162.25,105.81,162.28,105.74,162.43,105.70,162.50,105.72,162.55,105.75,162.47,105.76,162.35,105.75,162.22,105.74,162.12,105.72,162.25,105.65,162.38,105.59,162.28,105.51,162.10,105.53,162.10,105.55,162.28,105.58,162.47,105.55,162.43,105.50,162.38,105.44,162.35,105.42,162.38,105.44,162.43,105.44,162.40,105.45,162.30,105.39,162.22,105.34,162.22,105.33,162.25
RZ_4218030_33,null,null,50,0,4,105.38,162.28,105.42,162.40,105.41,162.53,105.41,162.70,105.42,162.75,105.47,162.60,105.50,162.43,105.47,162.25,105.42,162.22,105.34,162.20,105.29,162.20,105.24,162.22,105.26,162.22,105.29,162.28,105.31,162.32,105.34,162.40,105.34,162.32,105.29,162.25,105.22,162.18,105.17,162.12,105.17,162.05,105.17,161.95,105.17,161.90,105.19,161.85,105.16,161.90,105.12,162.00,105.09,162.20,105.05,162.40,105.01,162.55,104.97,162.60,104.97,162.62,104.97,162.65,104.97,162.68,104.99,162.62,104.97,162.55,104.97,162.47,104.96,162.47,104.99,162.47,105.01,162.50,105.03,162.60,105.04,162.70,105.06,162.82,104.96,162.78,104.86,162.75,104.74,162.72,104.72,162.80,104.72,162.85,104.72,162.90,104.83,162.90,104.92,162.88
RZ_4218030_34,null,null,50,0,4,104.97,162.85,104.95,162.82,104.91,162.80,104.88,162.80,104.84,162.80,104.83,162.78,104.86,162.80,104.91,162.82,104.92,162.90,104.97,163.00,105.01,163.12,104.97,163.28,104.90,163.38,104.81,163.32,104.81,163.18,104.71,163.03,104.61,162.85,104.53,162.68,104.55,162.62,104.55,162.78,104.54,162.95,104.50,163.05,104.47,163.10,104.51,163.15,104.56,163.28,104.62,163.40,104.61,163.32,104.60,163.15,104.59,162.97,104.58,163.05,104.58,163.12,104.60,163.22,104.65,163.25,104.70,163.28,104.72,163.30,104.67,163.15,104.60,162.95,104.54,162.78,104.54,162.85,104.54,162.90,104.55,162.88,104.58,162.82,104.59,162.88,104.61,163.00,104.62,163.07,104.61,163.00,104.60,163.20,104.49,163.50,104.26,163.82,103.90,163.93
RZ_4218030_35,null,null,50,0,4,103.46,164.00,103.01,164.20,102.66,164.70,102.28,165.43,101.96,165.97,101.51,166.20,101.17,166.40,100.90,166.65,100.75,167.00,100.65,167.30,100.54,167.78,100.38,168.18,100.21,168.50,100.05,168.97,99.90,169.38,99.78,170.05,99.55,170.50,99.39,171.00,99.25,171.50,99.22,171.90,99.20,172.20,99.11,172.15,99.03,172.12,98.96,172.15,98.89,172.20,98.78,172.25,98.62,172.28,98.55,172.53,98.54,172.78,98.58,173.12,98.55,173.25,98.50,173.38,98.47,173.45,98.49,173.60,98.40,173.70,98.31,173.78,98.25,173.85,98.29,173.97,98.33,174.10,98.34,174.10,98.29,174.05,98.22,174.00,98.14,174.07,98.10,174.15,98.08,174.28,98.08,174.30,98.08,174.32,98.08,174.47,98.12,174.65,98.16,174.78
RZ_4218030_36,null,null,50,0,4,98.15,174.78,98.09,174.78,98.06,174.78,98.09,174.75,98.04,174.78,97.96,174.80,97.90,174.78,97.91,174.68,97.95,174.57,97.97,174.45,98.01,174.38,98.04,174.30,98.05,174.28,98.08,174.32,98.01,174.43,97.94,174.47,97.84,174.47,97.83,174.38,97.89,174.28,97.94,174.35,97.97,174.50,97.95,174.70,97.99,174.60,98.03,174.47,98.06,174.55,98.04,174.75,98.01,174.82,97.99,174.65,97.96,174.50,97.95,174.50,97.94,174.50,97.92,174.45,97.91,174.40,97.86,174.32,97.84,174.28,97.81,174.25,97.80,174.25,97.79,174.25,97.80,174.28,97.81,174.15,97.84,174.05,97.85,174.00,97.90,174.10,97.95,174.20,97.97,174.25,97.99,174.30,97.96,174.32,97.94,174.15,97.90,173.93,97.88,173.70
RZ_4218030_37,null,null,50,0,4,97.88,173.72,97.92,173.72,97.97,173.68,97.92,173.62,97.84,173.62,97.76,173.70,97.78,173.90,97.79,174.03,97.80,174.15,97.81,174.15,97.83,174.12,97.83,174.12,97.84,174.10,97.85,174.05,97.86,174.07,97.80,174.15,97.78,173.97,97.75,173.72,97.76,173.45,97.76,173.45,97.74,173.43,97.71,173.40,97.69,173.38,97.67,173.40,97.64,173.43,97.61,173.35,97.59,173.28,97.59,173.15,97.59,173.10,97.59,173.20,97.60,173.50,97.59,173.78,97.56,173.90,97.55,173.88,97.58,173.78,97.62,173.80,97.64,173.82,97.64,173.85,97.59,173.80,97.54,173.75,97.49,173.78,97.49,173.78,97.45,173.78,97.41,173.80,97.40,173.82,97.41,173.82,97.42,173.78,97.41,173.65,97.40,173.53,97.40,173.47
RZ_4218030_38,null,null,50,0,4,97.41,173.45,97.42,173.45,97.42,173.47,97.40,173.53,97.39,173.53,97.39,173.47,97.40,173.50,97.40,173.57,97.41,173.35,97.35,173.07,97.29,172.88,97.22,173.05,97.19,173.22,97.17,173.35,97.16,173.40,97.14,173.45,97.10,173.45,97.14,173.43,97.21,173.53,97.28,173.60,97.24,173.57,97.19,173.45,97.15,173.20,97.15,173.07,97.20,172.88,97.25,172.80,97.25,172.93,97.20,173.15,97.15,173.45,97.12,173.55,97.10,173.53,97.06,173.43,97.06,173.30,97.06,173.40,97.08,173.47,97.06,173.65,97.06,173.72,97.06,173.85,97.06,173.88,97.06,173.57,97.05,173.28,97.03,172.88,97.03,172.82,97.06,172.72,97.12,172.68,97.15,172.62,97.12,172.62,97.09,172.82,97.04,173.00,97.01,173.18
RZ_4218030_39,null,null,50,0,4,97.00,173.18,97.03,173.15,97.05,172.97,97.05,172.82,97.03,172.68,97.00,172.65,97.04,172.62,97.06,172.57,97.04,172.53,97.04,172.50,97.03,172.55,97.03,172.57,96.97,172.57,96.91,172.50,96.90,172.45,96.88,172.40,96.89,172.47,96.89,172.57,96.90,172.68,96.90,172.62,96.86,172.60,96.81,172.53,96.79,172.50,96.81,172.38,96.83,172.28,96.83,172.45,96.84,172.75,96.85,173.00,96.84,172.93,96.81,172.80,96.80,172.78,96.79,172.80,96.74,172.78,96.70,172.70,96.66,172.62,96.69,172.57,96.70,172.55,96.71,172.53,96.70,172.60,96.70,172.65,96.70,172.70,96.70,172.62,96.72,172.57,96.75,172.70,96.78,172.85,96.80,172.95,96.81,172.85,96.71,172.72,96.60,172.60,96.56,172.32
RZ_4218030_40,null,null,50,0,4,96.64,172.10,96.70,171.88,96.70,171.88,96.70,172.12,96.70,172.38,96.70,172.50,96.69,172.38,96.66,172.32,96.61,172.35,96.56,172.38,96.61,172.53,96.69,172.62,96.70,172.65,96.59,172.57,96.46,172.62,96.40,172.75,96.45,172.68,96.53,172.53,96.56,172.38,96.54,172.45,96.51,172.50,96.51,172.57,96.46,172.60,96.40,172.62,96.33,172.75,96.30,172.88,96.25,172.97,96.25,172.85,96.24,172.80,96.29,172.75,96.33,172.78,96.36,172.72,96.33,172.75,96.29,172.80,96.24,172.65,96.21,172.40,96.20,172.22,96.20,172.32,96.20,172.55,96.24,172.70,96.28,172.82,96.25,172.88,96.17,172.90,96.10,172.85,96.10,172.78,96.17,172.72,96.24,172.65,96.25,172.50,96.22,172.30,96.16,172.12
RZ_4218030_41,null,null,50,0,4,96.12,172.10,96.09,172.22,96.09,172.32,96.10,172.38,96.11,172.35,96.15,172.30,96.17,172.30,96.16,172.35,96.11,172.40,96.08,172.45,96.09,172.50,96.10,172.28,96.09,172.03,96.08,172.05,96.08,172.28,96.04,172.50,96.01,172.45,95.99,172.40,96.00,172.32,95.97,172.25,95.92,172.15,95.86,172.10,95.81,172.07,95.79,172.12,95.80,172.15,95.84,172.05,95.88,171.97,95.90,171.88,95.92,171.88,95.95,171.90,95.94,171.95,95.94,172.03,95.94,172.07,95.95,172.10,95.89,172.15,95.81,172.18,95.75,172.18,95.72,172.15,95.71,172.12,95.67,171.93,95.67,171.70,95.66,171.80,95.71,172.10,95.76,172.40,95.80,172.40,95.75,172.32,95.70,172.12,95.64,171.95,95.67,171.82,95.71,171.80
RZ_4218030_42,null,null,50,0,4,95.74,171.78,95.74,171.65,95.74,171.53,95.71,171.43,95.70,171.50,95.67,171.57,95.67,171.65,95.62,171.62,95.59,171.60,95.55,171.57,95.56,171.57,95.58,171.57,95.58,171.60,95.59,171.62,95.61,171.60,95.64,171.53,95.64,171.43,95.64,171.35,95.64,171.45,95.64,171.57,95.61,171.70,95.55,171.72,95.47,171.78,95.41,171.82,95.40,171.78,95.42,171.82,95.44,171.85,95.46,171.95,95.51,171.90,95.58,171.80,95.62,171.72,95.60,171.68,95.58,171.62,95.53,171.55,95.50,171.45,95.47,171.40,95.49,171.43,95.47,171.47,95.47,171.55,95.44,171.57,95.41,171.55,95.39,171.47,95.40,171.40,95.42,171.35,95.44,171.35,95.46,171.40,95.47,171.50,95.49,171.60,95.49,171.62,95.45,171.65
RZ_4218030_43,null,null,50,0,4,95.40,171.65,95.34,171.62,95.30,171.57,95.26,171.47,95.24,171.45,95.21,171.43,95.21,171.53,95.25,171.57,95.30,171.45,95.29,171.28,95.22,171.10,95.16,171.12,95.14,171.15,95.12,171.18,95.16,171.22,95.19,171.25,95.20,171.25,95.19,171.25,95.11,171.20,95.03,171.18,95.06,171.10,95.17,171.07,95.25,171.07,95.17,171.12,95.10,171.20,95.08,171.25,95.08,171.25,95.09,171.20,95.10,171.05,95.10,171.00,95.10,170.93,95.09,170.93,95.04,170.93,94.99,170.93,94.97,170.90,95.00,170.88,95.01,170.85,94.97,170.82,94.95,170.78,94.95,170.80,94.95,170.85,94.96,170.90,94.96,170.90,94.97,170.90,94.99,170.90,94.96,170.65,94.90,170.40,94.84,170.20,94.80,170.32,94.79,170.35
RZ_4218030_44,null,null,50,0,4,94.78,170.38,94.72,170.40,94.66,170.45,94.61,170.47,94.62,170.47,94.64,170.47,94.64,170.47,94.62,170.50,94.60,170.50,94.59,170.53,94.55,170.45,94.51,170.35,94.50,170.25,94.51,170.25,94.64,170.20,94.75,170.07,94.83,169.90,94.76,169.88,94.71,169.90,94.70,170.03,94.71,170.05,94.70,170.12,94.72,170.20,94.76,170.25,94.76,170.05,94.72,169.93,94.67,169.90,94.67,170.10,94.70,169.97,94.66,169.88,94.59,169.78,94.46,169.88,94.40,169.70,94.41,169.53,94.47,169.28,94.54,169.15,94.54,169.05,94.54,169.07,94.50,169.15,94.40,169.25,94.31,169.28,94.28,169.30,94.29,169.30,94.29,169.10,94.29,168.90,94.28,168.93,94.28,169.10,94.26,169.28,94.24,169.28,94.21,169.28
RZ_4218030_45,null,null,50,0,4,94.21,169.28,94.21,169.28,94.22,169.25,94.25,169.20,94.26,169.18,94.30,169.15,94.30,169.18,94.33,169.28,94.33,169.38,94.33,169.47,94.29,169.47,94.25,169.50,94.28,169.53,94.31,169.62,94.39,169.70,94.41,169.65,94.34,169.47,94.24,169.30,94.17,169.20,94.20,169.18,94.22,169.03,94.21,168.82,94.21,168.65,94.22,168.62,94.24,168.70,94.25,168.78,94.24,168.78,94.21,168.70,94.19,168.65,94.20,168.65,94.21,168.65,94.22,168.65,94.22,168.60,94.21,168.57,94.17,168.65,94.14,168.82,94.06,169.05,94.01,169.12,93.96,169.15,93.96,169.15,93.97,169.07,93.97,168.95,93.95,168.65,93.91,168.43,93.89,168.30,93.92,168.30,93.97,168.35,94.01,168.35,94.03,168.38,94.05,168.38
RZ_4218030_46,null,null,51,0,4,94.06,168.40,94.04,168.62,93.96,168.88,93.89,168.70,93.90,168.25,93.92,168.00,93.99,168.20,94.03,168.40,93.97,168.30,93.90,168.20,93.83,168.12,93.81,168.12,93.81,168.20,93.84,168.30,93.85,168.22,93.85,168.07,93.84,168.12,93.79,168.32,93.74,168.43,93.72,168.32,93.79,168.20,93.85,168.20,93.88,168.35,93.89,168.50,93.89,168.68,93.88,168.68,93.88,168.43,93.86,168.18,93.83,167.93,93.81,167.85,93.81,167.80,93.84,167.70,93.83,167.65,93.80,167.60,93.79,167.57,93.78,167.65,93.76,167.72,93.69,167.82,93.61,167.88,93.58,167.80,93.61,167.70,93.66,167.57,93.69,167.47,93.71,167.45,93.72,167.47,93.74,167.45,93.75,167.38,93.79,167.25,93.84,167.25,93.89,167.25,93.85,167.20
RZ_4218030_47,null,null,51,0,4,93.78,167.15,93.70,167.07,93.70,167.05,93.69,167.03,93.69,167.05,93.69,167.07,93.67,167.05,93.66,167.00,93.64,167.00,93.65,167.00,93.66,167.03,93.66,167.03,93.65,167.05,93.65,166.95,93.66,166.82,93.67,166.55,93.66,166.38,93.62,166.47,93.59,166.78,93.55,167.05,93.56,167.00,93.56,166.97,93.49,166.95,93.42,166.93,93.40,166.90,93.42,166.85,93.44,166.88,93.40,166.90,93.38,166.88,93.39,166.85,93.40,166.75,93.38,166.72,93.38,166.80,93.38,166.90,93.41,166.95,93.39,166.90,93.35,166.70,93.29,166.53,93.25,166.65,93.22,166.88,93.22,167.12,93.22,167.15,93.24,167.10,93.28,167.03,93.30,166.95,93.26,166.95,93.20,166.85,93.19,166.70,93.22,166.55,93.24,166.43,93.21,166.30
RZ_4218030_48,null,null,51,0,4,93.21,166.38,93.21,166.55,93.20,166.85,93.17,166.95,93.20,167.07,93.22,167.10,93.24,166.90,93.22,166.68,93.24,166.45,93.25,166.35,93.20,166.28,93.12,166.18,93.05,166.18,93.08,166.18,93.09,166.15,93.09,166.18,93.06,166.18,93.06,166.30,93.05,166.40,93.04,166.50,93.05,166.53,93.09,166.43,93.12,166.32,93.12,166.22,93.12,166.22,93.11,166.28,93.09,166.32,93.05,166.38,93.01,166.40,92.99,166.35,92.96,166.20,92.95,166.00,92.95,165.85,92.94,165.82,92.92,165.90,92.96,166.00,92.94,166.05,92.91,166.03,92.85,165.72,92.84,165.43,92.92,165.15,93.00,165.18,93.08,165.20,93.05,165.25,93.04,165.28,93.04,165.28,93.03,165.28,93.01,165.30,92.99,165.30,92.99,165.32,93.04,165.35
RZ_4218030_49,null,null,51,0,3,93.08,165.40,93.12,165.32,93.14,165.25,93.16,165.15,93.04,165.03,92.89,164.90,92.79,164.62,92.84,164.45,92.88,164.47,92.88,164.72,92.88,165.00,92.88,164.93,92.88,164.80,92.88,164.68,92.88,164.57,92.88,164.50,92.88,164.43,92.88,164.45,92.88,164.43,92.86,164.40,92.85,164.38,92.85,164.38,92.84,164.40,92.83,164.43,92.81,164.32,92.83,164.18,92.84,164.05,92.79,164.10,92.72,164.15,92.65,164.20,92.64,164.18,92.62,164.12,92.69,164.07,92.75,164.03,92.83,164.03,92.83,164.05,92.83,164.07,92.80,164.05,92.79,164.03,92.76,163.93,92.69,163.75,92.61,163.55,92.54,163.43,92.54,163.38,92.53,163.43,92.53,163.68,92.53,163.93,92.54,164.07,92.54,164.10,92.55,163.97,92.56,163.82
RZ_4218030_50,null,null,51,0,3,92.58,163.68,92.58,163.53,92.56,163.35,92.56,163.38,92.56,163.57,92.56,163.53,92.58,163.28,92.58,163.05,92.56,163.12,92.55,163.20,92.53,163.25,92.47,163.43,92.41,163.60,92.36,163.82,92.31,163.85,92.26,163.68,92.26,163.38,92.28,163.07,92.30,162.93,92.30,162.88,92.26,162.80,92.21,162.78,92.19,162.68,92.21,162.55,92.28,162.40,92.33,162.35,92.36,162.43,92.38,162.55,92.35,162.70,92.29,162.70,92.20,162.70,92.17,162.68,92.16,162.57,92.19,162.40,92.19,162.20,92.19,162.15,92.20,162.25,92.21,162.47,92.21,162.60,92.20,162.68,92.19,162.57,92.19,162.50,92.19,162.55,92.17,162.62,92.16,162.72,92.15,162.57,92.11,162.43,92.09,162.38,92.10,162.47,92.14,162.60,92.12,162.62
RZ_4218030_51,null,null,51,0,3,92.09,162.65,92.05,162.65,92.04,162.68,92.01,162.72,91.99,162.62,91.94,162.50,91.91,162.45,91.89,162.55,91.90,162.60,91.88,162.55,91.85,162.50,91.78,162.53,91.74,162.55,91.70,162.55,91.70,162.50,91.70,162.22,91.71,161.97,91.72,161.78,91.72,161.80,91.74,161.82,91.71,161.85,91.71,161.90,91.70,162.00,91.72,162.12,91.75,162.22,91.78,162.22,91.80,162.12,91.81,162.00,91.83,161.80,91.81,161.68,91.79,161.60,91.80,161.65,91.83,161.70,91.85,161.70,91.85,161.75,91.83,161.88,91.76,161.97,91.71,162.05,91.69,162.10,91.71,162.12,91.74,161.95,91.78,161.78,91.74,161.62,91.70,161.68,91.67,161.70,91.67,161.65,91.67,161.60,91.71,161.55,91.75,161.53,91.80,161.50,91.81,161.38
RZ_4218030_52,null,null,51,0,3,91.86,161.25,91.88,161.18,91.88,161.22,91.83,161.30,91.71,161.32,91.65,161.43,91.61,161.53,91.61,161.62,91.59,161.65,91.56,161.65,91.53,161.65,91.50,161.68,91.49,161.65,91.49,161.65,91.47,161.62,91.49,161.55,91.50,161.50,91.51,161.38,91.50,161.30,91.50,161.25,91.50,161.35,91.46,161.50,91.41,161.60,91.38,161.60,91.39,161.57,91.44,161.55,91.53,161.50,91.61,161.43,91.55,161.35,91.45,161.28,91.35,161.65,91.35,162.03,91.39,162.12,91.41,161.82,91.38,161.53,91.33,161.55,91.31,161.47,91.35,161.43,91.41,161.35,91.44,161.35,91.36,161.40,91.28,161.45,91.19,161.50,91.21,161.47,91.24,161.47,91.25,161.47,91.25,161.53,91.25,161.55,91.26,161.55,91.29,161.47,91.30,161.30
RZ_4218030_53,null,null,50,0,3,91.21,161.15,91.10,161.18,90.99,161.30,91.05,161.45,91.14,161.55,91.22,161.65,91.14,161.75,91.06,161.68,91.08,161.50,91.17,161.25,91.16,161.12,91.06,161.03,91.01,161.05,91.06,161.12,91.10,161.25,91.10,161.38,91.10,161.53,91.08,161.43,91.01,161.28,90.96,161.22,90.90,161.35,90.89,161.45,90.88,161.57,90.90,161.68,90.92,161.82,90.94,161.88,90.94,161.93,90.91,161.93,90.88,161.90,90.83,161.78,90.79,161.57,90.81,161.40,90.86,161.43,90.91,161.53,90.85,161.65,90.80,161.68,90.76,161.68,90.76,161.62,90.80,161.57,90.83,161.62,90.85,161.68,90.84,161.55,90.79,161.40,90.72,161.25,90.67,161.25,90.66,161.25,90.74,161.25,90.80,161.28,90.84,161.30,90.78,161.32
RZ_4218030_54,null,null,50,0,3,90.71,161.43,90.64,161.53,90.61,161.57,90.59,161.50,90.62,161.32,90.65,161.20,90.66,161.12,90.65,161.12,90.56,161.25,90.47,161.38,90.49,161.50,90.58,161.47,90.62,161.45,90.58,161.53,90.54,161.60,90.54,161.72,90.51,161.78,90.49,161.82,90.46,161.80,90.45,161.72,90.44,161.53,90.46,161.35,90.51,161.12,90.59,161.03,90.61,160.90,90.56,160.90,90.46,160.88,90.38,160.85,90.39,160.95,90.41,161.07,90.41,161.20,90.41,161.20,90.44,161.22,90.45,161.25,90.47,161.25,90.47,161.12,90.41,160.95,90.36,160.82,90.30,160.88,90.31,160.95,90.31,161.00,90.34,160.97,90.36,160.93,90.30,160.88,90.22,160.85,90.15,160.85,90.15,160.80,90.14,160.80,90.12,160.75,90.12,160.75
RZ_4218030_55,null,null,50,0,3,90.12,160.75,90.12,160.78,90.14,160.80,90.14,160.82,90.12,160.85,90.11,160.93,90.09,161.00,90.10,161.07,90.10,161.10,90.11,161.10,90.10,161.28,90.10,161.43,90.09,161.32,90.06,161.12,90.03,160.88,89.99,160.82,90.03,160.78,90.10,160.75,90.17,160.75,90.11,160.78,90.03,160.80,89.91,160.82,89.90,160.90,89.89,161.07,89.90,161.22,89.91,161.05,89.92,160.72,89.94,160.40,89.95,160.30,89.96,160.32,89.99,160.43,90.00,160.62,90.01,160.80,90.03,160.90,89.95,160.85,89.88,160.65,89.80,160.45,89.80,160.38,89.80,160.43,89.80,160.47,89.81,160.50,89.80,160.50,89.79,160.53,89.79,160.62,89.72,160.70,89.66,160.82,89.59,160.88,89.61,160.78,89.64,160.62,89.66,160.45
RZ_4218030_56,null,null,51,0,3,89.66,160.43,89.64,160.43,89.65,160.47,89.67,160.50,89.64,160.40,89.56,160.28,89.49,160.10,89.51,160.03,89.53,160.00,89.59,160.00,89.64,160.03,89.67,160.05,89.69,160.12,89.65,160.22,89.60,160.30,89.55,160.18,89.53,160.00,89.53,159.82,89.54,159.80,89.55,159.78,89.54,159.75,89.51,159.78,89.53,159.78,89.53,159.75,89.51,159.70,89.49,159.65,89.47,159.53,89.39,159.47,89.29,159.43,89.26,159.43,89.33,159.43,89.39,159.40,89.39,159.38,89.39,159.38,89.36,159.38,89.30,159.40,89.24,159.45,89.20,159.60,89.17,159.70,89.15,159.80,89.10,159.80,89.08,159.80,89.06,159.80,89.08,159.90,89.14,159.95,89.19,160.00,89.21,159.65,89.17,159.35,89.14,159.03,89.11,159.03,89.09,159.03
RZ_4218030_57,null,null,50,0,3,89.06,159.05,89.05,159.07,89.08,159.05,89.10,158.97,89.12,158.93,89.11,158.80,89.10,158.75,89.10,158.90,89.11,159.07,89.12,159.25,89.10,159.25,89.00,159.22,88.91,159.22,88.89,159.25,88.90,159.28,88.89,159.25,88.89,159.22,88.88,159.15,88.86,159.12,88.84,159.05,88.78,159.00,88.74,158.93,88.79,158.93,88.86,158.97,88.94,159.03,88.90,158.95,88.88,158.82,88.86,158.75,88.91,158.82,88.95,158.93,88.97,158.97,88.95,158.88,88.84,158.78,88.75,158.65,88.66,158.62,88.69,158.57,88.70,158.57,88.72,158.57,88.75,158.57,88.78,158.43,88.71,158.28,88.64,158.10,88.56,158.10,88.55,158.05,88.56,158.03,88.56,158.12,88.55,158.22,88.54,158.30,88.53,158.15,88.42,158.03
RZ_4218030_58,null,null,50,0,3,88.33,157.97,88.25,158.00,88.25,158.00,88.26,157.95,88.22,157.93,88.31,157.97,88.39,158.05,88.45,158.15,88.41,158.18,88.34,158.03,88.29,157.88,88.24,157.72,88.22,157.75,88.16,157.80,88.09,157.82,88.05,157.90,88.09,157.95,88.09,158.03,88.06,158.00,88.03,157.95,88.04,157.90,88.03,157.80,88.03,157.68,88.01,157.65,87.99,157.75,87.97,157.78,87.95,157.68,87.97,157.60,87.99,157.47,88.03,157.43,88.05,157.40,88.11,157.45,88.15,157.45,88.08,157.43,87.99,157.45,87.89,157.47,87.89,157.40,87.89,157.25,87.83,157.10,87.75,157.07,87.67,157.12,87.67,157.15,87.66,157.03,87.66,156.93,87.66,156.82,87.67,156.85,87.69,156.85,87.70,156.90,87.70,157.03,87.69,157.15
RZ_4218030_59,null,null,99,0,1,87.65,157.03,87.60,156.82,87.61,156.62,87.66,156.60,87.65,156.60,87.60,156.60,87.56,156.53,87.60,156.47,87.59,156.43,87.56,156.50,87.51,156.55,87.49,156.55,87.46,156.47,87.46,156.40,87.47,156.45,87.47,156.57,87.46,156.62,87.45,156.60,87.36,156.57,87.28,156.62,87.25,156.35,87.30,156.07,87.34,155.93,87.31,156.25,87.29,156.57,87.26,156.62,87.26,156.53,87.25,156.43,87.29,156.45,87.33,156.45,87.29,156.45,87.22,156.47,87.14,156.50,87.11,156.50,87.09,156.32,87.10,156.12,87.11,156.03,87.12,156.07,87.12,156.12,87.09,156.00,87.01,155.90,86.92,156.00,86.89,156.22,86.86,156.53,86.84,156.62,86.83,156.75,86.83,156.80,86.92,156.82,87.01,156.70,87.10,156.55,87.09,156.25,87.05,156.12,86.99,156.05,86.91,156.07,86.86,156.07,86.85,156.15,86.86,156.25,86.88,156.53,86.86,156.70,86.84,156.70,86.80,156.53,86.76,156.25,86.76,156.18,86.79,156.03,86.79,155.95,86.79,155.97,86.72,156.10,86.66,156.25,86.58,156.32,86.54,156.32,86.49,156.28,86.47,156.20,86.47,156.20,86.47,156.15,86.50,156.12,86.54,156.10,86.58,156.10,86.59,156.10,86.58,156.00,86.59,155.90,86.61,155.80,86.62,155.70,86.64,155.57,86.64,155.47,86.56,155.65,86.46,155.85,86.35,155.85,86.42,155.65,86.53,155.57,86.58,155.70,86.53,155.80,86.47,155.75,86.47,155.72,86.47,155.78,86.50,155.78,86.55,155.75,86.59,155.72,86.55,155.72,86.50,155.75
RZ_4218030_60,null,null,50,600,1,86.49,155.72,86.53,155.75,86.55,155.78,86.51,155.82,86.47,155.90,86.46,155.93,86.46,155.80,86.46,155.53,86.46,155.22,86.38,155.05,86.30,155.00,86.26,155.05,86.30,155.25,86.29,155.45,86.25,155.38,86.20,155.22,86.17,155.03,86.22,155.00,86.26,154.97,86.30,154.93,86.28,154.82,86.25,154.75,86.29,154.60,86.34,154.40,86.39,154.22,86.38,154.30,86.35,154.40,86.33,154.47,86.29,154.70,86.28,154.97,86.28,155.05,86.31,154.85,86.34,154.60,86.25,154.57,86.14,154.53,86.05,154.53,86.09,154.47,86.12,154.47,86.12,154.40,86.10,154.35,86.06,154.45,86.06,154.57,86.08,154.78,86.04,154.85,85.99,154.85,85.91,154.78,85.89,154.50,85.90,154.30,85.88,154.15,85.86,154.10
RZ_4218030_61,null,null,50,0,12,85.84,154.07,85.85,154.03,85.89,154.03,85.92,154.03,85.90,154.03,85.85,154.10,85.78,154.25,85.76,154.38,85.75,154.50,85.75,154.55,85.75,154.47,85.75,154.38,85.74,154.18,85.71,154.03,85.71,153.97,85.70,153.95,85.70,153.95,85.69,153.93,85.69,153.97,85.67,154.10,85.66,154.18,85.64,154.18,85.62,154.20,85.59,154.25,85.55,154.07,85.51,153.88,85.50,153.65,85.50,153.65,85.50,153.65,85.51,153.68,85.59,153.70,85.65,153.68,85.70,153.78,85.69,153.90,85.61,154.10,85.55,154.20,85.50,154.38,85.51,154.45,85.53,154.47,85.54,154.45,85.54,154.38,85.54,154.30,85.54,154.28,85.54,154.30,85.54,154.35,85.56,154.38,85.58,154.40,85.51,154.35,85.44,154.30,85.35,154.20
RZ_4218030_62,null,null,52,0,4,85.34,154.18,85.33,154.15,85.33,154.15,85.34,153.88,85.34,153.60,85.34,153.62,85.34,153.95,85.34,154.32,85.34,154.40,85.29,154.32,85.25,154.15,85.19,154.00,85.15,154.00,85.10,153.88,85.08,153.72,85.09,153.57,85.12,153.55,85.16,153.53,85.17,153.78,85.17,154.03,85.15,154.25,85.11,154.12,85.12,153.97,85.19,153.88,85.26,153.80,85.30,153.80,85.33,153.80,85.38,153.80,85.39,153.80,85.35,153.80,85.29,153.82,85.21,153.75,85.21,153.65,85.24,153.50,85.26,153.50,85.30,153.47,85.31,153.47,85.31,153.35,85.31,153.20,85.30,153.05,85.28,153.03,85.29,153.12,85.30,153.25,85.31,153.38,85.33,153.38,85.35,153.40,85.36,153.43,85.39,153.35,85.36,153.28,85.33,153.22,85.29,153.28,85.26,153.30
RZ_4218030_63,null,null,50,0,4,85.28,153.30,85.24,153.28,85.21,153.32,85.20,153.40,85.21,153.18,85.21,152.88,85.21,152.62,85.20,152.65,85.19,152.70,85.19,152.72,85.19,152.72,85.19,152.57,85.17,152.40,85.16,152.50,85.14,152.75,85.14,152.80,85.11,152.60,85.10,152.43,85.14,152.57,85.20,152.72,85.26,152.82,85.26,152.80,85.30,152.78,85.34,152.72,85.36,152.65,85.35,152.57,85.34,152.55,85.31,152.55,85.30,152.62,85.30,152.68,85.28,152.72,85.25,152.70,85.24,152.68,85.24,152.62,85.20,152.70,85.15,152.82,85.11,152.88,85.11,152.85,85.14,152.80,85.17,152.88,85.20,152.93,85.12,153.00,85.05,153.03,84.99,153.03,85.00,152.90,84.99,152.88,84.97,152.88,85.03,152.95,85.09,152.93,85.09,152.88
RZ_4218030_64,null,null,49,0,4,85.01,152.82,84.95,152.85,84.91,152.90,84.84,152.97,84.76,152.95,84.74,152.93,84.74,152.70,84.72,152.45,84.70,152.30,84.70,152.40,84.71,152.47,84.74,152.43,84.74,152.38,84.69,152.32,84.62,152.32,84.59,152.35,84.65,152.40,84.72,152.43,84.80,152.40,84.83,152.35,84.86,152.32,84.88,152.40,84.83,152.45,84.78,152.50,84.72,152.53,84.76,152.55,84.80,152.55,84.81,152.53,84.79,152.47,84.78,152.38,84.79,152.30,84.76,152.28,84.74,152.32,84.74,152.25,84.78,152.15,84.80,152.05,84.78,151.97,84.76,151.90,84.79,151.85,84.81,151.85,84.81,151.72,84.83,151.65,84.83,151.60,84.88,151.68,84.91,151.82,84.92,151.97,84.86,152.12,84.78,152.15,84.70,152.20
RZ_4218030_65,null,null,50,0,4,84.67,152.22,84.70,152.22,84.74,152.22,84.74,152.25,84.74,152.30,84.75,152.32,84.78,152.47,84.80,152.60,84.76,152.62,84.71,152.53,84.62,152.45,84.60,152.50,84.62,152.50,84.69,152.43,84.75,152.35,84.76,152.35,84.76,152.35,84.74,152.38,84.69,152.12,84.70,151.88,84.71,151.60,84.75,151.65,84.75,151.72,84.76,151.80,84.75,151.88,84.72,151.88,84.70,151.90,84.74,151.90,84.78,151.88,84.81,151.88,84.80,151.88,84.79,151.85,84.76,151.82,84.72,151.78,84.69,151.75,84.65,151.88,84.62,151.95,84.60,151.97,84.59,151.80,84.59,151.65,84.59,151.53,84.59,151.55,84.59,151.60,84.58,151.55,84.56,151.50,84.54,151.43,84.53,151.38,84.51,151.35,84.49,151.38,84.49,151.45
RZ_4218030_66,null,null,51,0,4,84.47,151.53,84.49,151.50,84.51,151.55,84.53,151.65,84.53,151.78,84.53,151.82,84.51,151.82,84.51,151.82,84.51,151.82,84.51,151.82,84.51,151.82,84.51,151.82,84.49,151.85,84.46,151.88,84.42,151.90,84.41,151.97,84.38,152.10,84.36,152.20,84.39,152.00,84.42,151.80,84.47,151.65,84.45,151.75,84.42,151.85,84.41,151.57,84.40,151.32,84.39,151.28,84.38,151.65,84.38,152.00,84.38,151.90,84.39,151.62,84.40,151.45,84.42,151.55,84.45,151.65,84.44,151.70,84.42,151.57,84.40,151.50,84.40,151.45,84.41,151.47,84.40,151.40,84.36,151.32,84.34,151.25,84.34,151.28,84.36,151.30,84.39,151.35,84.40,151.47,84.40,151.65,84.36,151.80,84.33,151.82,84.28,151.88,84.28,151.93,84.26,151.75
RZ_4218030_67,null,null,50,0,4,84.26,151.55,84.28,151.30,84.31,151.28,84.34,151.43,84.33,151.60,84.29,151.78,84.31,151.80,84.36,151.82,84.39,151.75,84.30,151.62,84.22,151.45,84.17,151.35,84.16,151.30,84.22,151.28,84.31,151.25,84.29,151.22,84.17,151.25,84.01,151.25,83.96,151.22,83.92,151.20,83.96,151.22,84.01,151.32,84.06,151.47,84.17,151.57,84.29,151.60,84.40,151.57,84.42,151.57,84.31,151.62,84.19,151.60,84.14,151.43,84.20,151.20,84.28,150.97,84.26,150.93,84.26,150.97,84.25,151.12,84.22,151.28,84.25,151.28,84.30,151.15,84.38,151.05,84.40,151.05,84.39,151.15,84.39,151.25,84.38,151.30,84.35,151.32,84.31,151.35,84.28,151.43,84.26,151.50,84.26,151.55,84.31,151.70,84.35,151.80
RZ_4218030_68,null,null,50,0,4,84.34,151.72,84.29,151.50,84.30,151.30,84.34,151.28,84.38,151.28,84.38,151.28,84.31,151.30,84.24,151.35,84.17,151.30,84.20,151.20,84.28,151.12,84.35,151.15,84.26,151.18,84.12,151.20,84.08,151.22,84.16,151.30,84.26,151.35,84.28,151.43,84.30,151.43,84.25,151.43,84.20,151.43,84.14,151.43,84.15,151.47,84.15,151.53,84.14,151.62,84.12,151.70,84.11,151.75,84.15,151.60,84.20,151.40,84.26,151.22,84.30,151.38,84.34,151.50,84.35,151.68,84.35,151.68,84.31,151.50,84.22,151.32,84.14,151.22,84.06,151.30,84.12,151.38,84.19,151.40,84.22,151.43,84.17,151.25,84.12,151.05,84.09,151.00,84.08,151.18,84.08,151.18,84.08,151.03,84.08,150.90,84.06,150.88,84.04,150.85
RZ_4218030_69,null,null,50,0,4,84.03,150.95,84.08,151.10,84.11,151.25,84.14,151.22,84.10,151.22,84.06,151.18,84.03,151.15,84.01,151.12,84.01,151.10,84.00,151.05,83.99,151.00,83.97,150.97,83.96,150.93,83.95,150.93,83.92,150.93,83.90,150.93,83.89,150.93,83.89,150.93,83.89,150.88,83.86,150.82,83.83,150.82,83.78,150.85,83.75,150.85,83.75,150.82,83.78,150.80,83.81,150.80,83.85,150.80,83.86,150.90,83.86,151.00,83.88,151.15,83.89,151.20,83.85,151.22,83.84,151.20,83.81,151.15,83.86,151.03,83.89,150.93,83.89,150.93,83.86,151.00,83.84,151.07,83.86,151.20,83.96,151.47,84.05,151.75,84.12,152.28,84.24,153.05,84.44,153.93,84.64,154.53,84.81,155.40,84.91,156.18,85.01,157.03,85.11,157.28
RZ_4218030_70,null,null,50,0,4,85.22,157.93,85.33,158.43,85.33,159.35,85.39,159.88,85.47,160.35,85.56,160.93,85.58,161.75,85.60,162.57,85.62,163.10,85.66,163.50,85.70,163.85,85.61,164.05,85.50,164.03,85.40,164.05,85.40,164.00,85.40,164.20,85.36,164.43,85.26,164.72,85.17,164.90,85.08,165.00,84.97,165.00,84.89,164.97,84.80,165.22,84.78,165.43,84.78,165.62,84.78,165.57,84.70,165.60,84.61,165.60,84.53,165.85,84.53,166.07,84.53,166.28,84.49,166.38,84.45,166.47,84.42,166.50,84.42,166.45,84.40,166.35,84.34,166.32,84.29,166.15,84.25,165.97,84.24,165.82,84.22,165.82,84.24,165.85,84.26,165.93,84.24,166.00,84.19,166.10,84.14,166.12,84.19,165.97,84.25,165.82,84.25,165.70,84.21,165.65
RZ_4218030_71,null,null,50,0,4,84.14,165.60,84.09,165.65,83.99,165.80,83.91,165.93,83.86,166.03,83.88,166.10,83.91,166.07,83.92,165.97,83.92,165.90,83.91,165.93,83.90,165.90,83.90,165.88,83.90,165.85,83.90,165.82,83.91,165.82,83.92,165.80,83.90,165.72,83.86,165.60,83.83,165.50,83.80,165.38,83.79,165.32,83.76,165.38,83.72,165.47,83.70,165.57,83.69,165.55,83.69,165.50,83.70,165.45,83.71,165.43,83.71,165.38,83.71,165.32,83.70,165.32,83.66,165.28,83.61,165.22,83.60,165.22,83.60,165.25,83.61,165.22,83.62,165.07,83.62,164.93,83.60,164.82,83.56,164.80,83.56,164.70,83.59,164.68,83.59,164.68,83.53,164.75,83.47,164.72,83.44,164.68,83.41,164.62,83.39,164.65,83.35,164.50,83.35,164.30
RZ_4218030_72,null,null,50,0,4,83.44,164.10,83.53,164.07,83.61,164.15,83.53,164.28,83.45,164.40,83.34,164.38,83.30,164.30,83.29,164.22,83.29,164.22,83.24,164.22,83.17,164.20,83.11,164.18,83.11,164.12,83.11,164.00,83.11,163.90,83.09,163.90,83.05,163.97,82.99,164.07,82.96,164.00,82.92,163.95,82.94,163.93,82.96,164.00,82.96,164.12,82.95,164.20,82.91,164.20,82.89,164.15,82.88,164.12,82.90,164.12,82.91,164.10,82.92,164.18,82.92,164.22,82.94,164.28,82.96,164.07,82.96,163.88,82.91,163.68,82.86,163.65,82.85,163.78,82.84,163.93,82.81,163.88,82.79,163.68,82.76,163.70,82.79,163.93,82.81,164.05,82.85,163.97,82.88,163.90,82.90,163.95,82.83,163.93,82.75,163.90,82.69,163.82,82.70,163.80
RZ_4218030_73,null,null,50,0,4,82.71,163.65,82.71,163.55,82.71,163.45,82.74,163.45,82.76,163.45,82.70,163.50,82.59,163.53,82.49,163.57,82.49,163.60,82.50,163.65,82.47,163.72,82.42,163.78,82.38,163.85,82.34,163.90,82.33,163.95,82.29,163.95,82.28,164.00,82.30,164.03,82.35,164.00,82.39,163.88,82.39,163.75,82.39,163.68,82.39,163.70,82.36,163.75,82.31,163.65,82.22,163.47,82.17,163.28,82.17,163.15,82.20,163.05,82.24,162.95,82.24,162.93,82.22,163.15,82.20,163.40,82.19,163.68,82.20,163.70,82.20,163.70,82.20,163.60,82.12,163.47,82.04,163.35,81.96,163.32,81.99,163.28,82.01,163.20,82.04,163.10,82.08,163.03,82.10,163.05,82.06,163.12,82.00,163.22,81.94,163.28,81.91,163.35,81.90,163.43
RZ_4218030_74,null,null,50,0,4,81.89,163.32,81.88,163.18,81.88,163.03,81.88,163.00,81.89,163.03,81.89,163.05,81.86,163.05,81.84,162.95,81.81,162.88,81.84,162.82,81.89,162.85,81.91,162.85,81.89,162.80,81.81,162.78,81.78,162.75,81.75,162.78,81.76,162.80,81.76,162.97,81.74,163.18,81.71,162.97,81.69,162.62,81.67,162.60,81.60,162.97,81.54,163.22,81.50,163.10,81.53,162.90,81.55,162.85,81.55,162.80,81.55,162.82,81.53,162.82,81.50,162.80,81.47,162.72,81.45,162.60,81.51,162.50,81.58,162.43,81.62,162.40,81.62,162.47,81.62,162.53,81.62,162.72,81.60,162.82,81.60,162.95,81.60,162.97,81.59,163.03,81.54,163.07,81.49,162.78,81.42,162.43,81.40,162.30,81.39,162.50,81.39,162.57,81.38,162.50
RZ_4218030_75,null,null,50,0,4,81.34,162.43,81.31,162.45,81.30,162.45,81.30,162.57,81.30,162.70,81.31,162.60,81.31,162.40,81.29,162.32,81.20,162.53,81.11,162.68,81.14,162.70,81.20,162.70,81.25,162.68,81.20,162.60,81.14,162.55,81.06,162.50,81.06,162.50,81.05,162.50,81.05,162.53,81.10,162.60,81.14,162.62,81.17,162.62,81.19,162.62,81.10,162.60,81.01,162.53,80.91,162.43,80.89,162.43,80.88,162.53,80.90,162.43,80.94,162.22,80.85,162.15,80.72,162.20,80.70,162.18,80.80,162.03,80.89,162.03,80.83,162.10,80.71,162.28,80.61,162.35,80.56,162.53,80.58,162.57,80.59,162.55,80.59,162.45,80.59,162.32,80.59,162.30,80.58,162.25,80.58,162.20,80.60,162.15,80.64,162.12,80.58,162.10,80.49,162.10
RZ_4218030_76,null,null,50,0,4,80.40,162.10,80.39,162.22,80.38,162.32,80.36,162.32,80.35,162.10,80.34,161.88,80.39,161.75,80.44,161.75,80.50,161.72,80.50,161.72,80.41,161.72,80.31,161.65,80.21,161.57,80.21,161.65,80.21,161.75,80.16,161.85,80.12,161.90,80.09,162.00,80.10,162.07,80.10,161.97,80.12,161.85,80.14,161.70,80.15,161.65,80.15,161.60,80.15,161.60,80.15,161.62,80.14,161.65,80.12,161.72,80.09,161.78,80.10,161.82,80.11,161.88,80.12,161.90,80.09,162.00,80.05,162.05,80.00,162.12,79.95,161.95,79.89,161.78,79.79,161.60,79.70,161.68,79.71,161.88,79.78,162.07,79.85,162.03,79.86,161.88,79.88,161.70,79.89,161.60,79.80,161.50,79.69,161.55,79.59,161.65,79.56,161.70,79.54,161.47
RZ_4218030_77,null,null,50,0,4,79.51,161.30,79.49,161.28,79.47,161.35,79.46,161.43,79.47,161.57,79.49,161.75,79.50,161.78,79.49,161.60,79.46,161.40,79.42,161.47,79.41,161.62,79.41,161.72,79.41,161.65,79.41,161.57,79.36,161.53,79.31,161.50,79.25,161.55,79.24,161.60,79.30,161.55,79.36,161.45,79.26,161.43,79.10,161.53,78.96,161.55,78.99,161.47,78.85,161.35,78.70,161.28,78.42,161.30,78.16,161.40,77.89,161.50,77.60,161.65,77.46,161.80,77.11,161.95,76.90,161.85,76.55,161.78,76.42,161.78,76.25,161.90,76.20,162.03,76.17,162.10,76.10,161.95,76.01,161.80,75.94,161.65,75.92,161.70,75.86,161.72,75.80,161.78,75.76,161.95,75.79,162.12,75.83,162.25,75.84,162.25,75.83,162.22,75.80,162.25
RZ_4218030_78,null,null,49,0,4,75.78,162.28,75.74,162.30,75.71,162.32,75.69,162.22,75.67,162.15,75.64,162.03,75.62,161.97,75.62,162.00,75.59,162.05,75.50,162.12,75.41,162.15,75.38,162.07,75.33,161.93,75.28,161.78,75.26,161.62,75.25,161.55,75.20,161.78,75.15,162.07,75.08,162.38,75.05,162.38,75.04,162.40,75.09,162.43,75.16,162.45,75.21,162.43,75.21,162.35,75.16,162.28,75.12,162.25,75.14,162.22,75.16,162.20,75.19,162.20,75.17,162.22,75.19,162.25,75.19,162.25,75.16,162.25,75.08,162.28,75.00,162.30,74.96,162.35,74.97,162.40,74.99,162.43,74.96,162.40,74.95,162.35,74.92,162.35,74.92,162.43,74.91,162.47,74.88,162.45,74.88,162.38,74.89,162.32,74.92,162.43,74.84,162.60
RZ_4218030_79,null,null,50,0,4,74.75,162.75,74.74,162.75,74.81,162.70,74.90,162.57,74.83,162.57,74.76,162.65,74.70,162.78,74.74,162.82,74.78,162.68,74.78,162.55,74.72,162.47,74.66,162.50,74.62,162.50,74.59,162.50,74.58,162.50,74.60,162.50,74.60,162.50,74.59,162.50,74.56,162.53,74.55,162.55,74.54,162.55,74.53,162.50,74.53,162.45,74.53,162.32,74.49,162.22,74.45,162.15,74.42,162.20,74.42,162.22,74.44,162.28,74.45,162.28,74.46,162.30,74.45,162.30,74.41,162.35,74.36,162.43,74.25,162.47,74.16,162.57,74.11,162.65,74.14,162.72,74.16,162.75,74.19,162.78,74.19,162.78,74.20,162.78,74.19,162.82,74.24,162.90,74.28,162.95,74.30,162.95,74.21,162.93,74.15,162.85,74.10,162.80,74.10,162.75
RZ_4218030_80,null,null,50,0,4,74.12,162.72,74.15,162.70,74.20,162.70,74.22,162.70,74.21,162.72,74.16,162.75,74.11,162.70,74.09,162.65,73.97,162.60,73.86,162.62,73.80,162.65,73.85,162.68,73.89,162.70,73.89,162.65,73.89,162.57,73.90,162.53,73.90,162.53,73.89,162.50,73.89,162.45,73.89,162.45,73.89,162.45,73.88,162.55,73.88,162.62,73.86,162.60,73.85,162.55,73.84,162.55,73.85,162.62,73.88,162.62,73.90,162.60,73.92,162.75,73.91,162.95,73.88,162.90,73.84,162.65,73.83,162.38,73.80,162.40,73.74,162.40,73.69,162.43,73.65,162.43,73.62,162.45,73.61,162.43,73.64,162.43,73.67,162.45,73.71,162.53,73.71,162.62,73.71,162.53,73.71,162.40,73.72,162.28,73.72,162.32,73.71,162.38,73.69,162.38
RZ_4218030_81,null,null,102,0,3,73.65,162.38,73.59,162.30,73.54,162.25,73.49,162.28,73.50,162.38,73.53,162.50,73.51,162.57,73.49,162.65,73.46,162.68,73.47,162.70,73.50,162.72,73.53,162.68,73.53,162.60,73.53,162.55,73.53,162.53,73.51,162.55,73.51,162.55,73.44,162.50,73.38,162.47,73.35,162.50,73.40,162.47,73.44,162.47,73.45,162.50,73.46,162.57,73.47,162.65,73.46,162.70,73.45,162.70,73.41,162.68,73.39,162.72,73.38,162.78,73.40,162.90,73.41,162.93,73.44,162.82,73.45,162.72,73.46,162.65,73.45,162.70,73.41,162.55,73.33,162.35,73.26,162.22,73.21,162.32,73.21,162.43,73.21,162.50,73.24,162.55,73.25,162.62,73.17,162.70,73.08,162.78,72.99,162.72,73.01,162.70,73.05,162.78,73.09,162.88,73.09,162.95,73.11,162.93,73.14,162.90,73.10,162.93,73.05,162.93,73.01,162.68,73.03,162.40,73.03,162.12,73.03,162.12,73.01,162.15,73.03,162.22,73.04,162.32,73.03,162.35,72.99,162.35,72.94,162.38,72.91,162.40,72.91,162.47,72.97,162.53,73.03,162.57,73.09,162.45,73.09,162.38,73.09,162.28,73.03,162.30,72.95,162.25,72.86,162.20,72.80,162.10,72.75,162.05,72.70,162.18,72.69,162.35,72.72,162.53,72.78,162.50,72.83,162.43,72.83,162.30,72.83,162.22,72.84,162.40,72.84,162.65,72.83,162.88,72.79,162.82,72.74,162.80,72.70,162.75,72.69,162.75,72.71,162.80,72.74,162.78,72.76,162.72,72.74,162.65,72.72,162.50,72.72,162.35,72.71,162.20,72.66,162.20,72.62,162.32,72.59,162.45,72.59,162.55
RZ_4218030_82,null,null,50,0,3,72.59,162.47,72.55,162.43,72.53,162.35,72.49,162.28,72.60,162.20,72.72,162.20,72.81,162.22,72.79,162.30,72.76,162.40,72.69,162.53,72.60,162.68,72.56,162.68,72.60,162.62,72.66,162.55,72.69,162.60,72.70,162.72,72.67,162.88,72.66,162.90,72.66,162.93,72.66,162.93,72.65,162.93,72.64,162.88,72.64,162.82,72.65,162.82,72.62,162.85,72.59,162.93,72.55,162.97,72.54,162.95,72.53,162.85,72.54,162.72,72.55,162.82,72.55,162.97,72.55,163.10,72.55,163.10,72.55,163.10,72.50,163.12,72.44,163.15,72.39,163.00,72.40,162.80,72.41,162.62,72.44,162.62,72.45,162.82,72.47,163.00,72.47,163.15,72.49,163.12,72.45,163.12,72.39,163.22,72.34,163.30,72.30,163.38,72.30,163.38
RZ_4218030_83,null,null,50,0,3,72.31,163.38,72.34,163.30,72.35,163.20,72.33,163.10,72.29,162.97,72.25,162.88,72.24,162.82,72.22,162.82,72.24,162.85,72.20,162.85,72.15,162.90,72.17,162.95,72.24,162.82,72.22,162.70,72.15,162.57,72.09,162.57,72.11,162.68,72.14,162.75,72.12,162.82,72.10,162.78,72.08,162.78,72.06,162.82,72.01,162.93,71.99,163.03,71.96,163.05,71.96,162.97,72.05,162.88,72.14,162.80,72.20,162.78,72.15,162.82,72.10,162.93,72.06,162.90,72.04,162.85,72.04,162.88,72.05,162.95,72.08,163.00,72.06,162.97,72.05,163.00,72.05,163.07,72.04,163.20,72.01,163.28,72.01,163.32,72.05,163.25,72.03,163.07,71.92,162.95,71.84,162.93,71.80,162.95,71.81,162.95,71.85,162.97,71.89,162.90
RZ_4218030_84,null,null,50,0,3,71.91,162.80,71.83,162.72,71.75,162.78,71.69,162.82,71.70,162.82,71.80,162.78,71.88,162.75,71.95,162.78,71.95,162.78,71.94,162.75,71.91,162.75,71.88,162.62,71.85,162.55,71.85,162.70,71.79,162.95,71.72,163.18,71.65,163.12,71.70,163.05,71.78,163.10,71.85,163.20,71.86,163.32,71.84,163.35,71.81,163.35,71.81,163.30,71.85,163.20,71.88,163.10,71.88,163.05,71.89,163.05,71.91,163.05,71.88,163.07,71.83,163.12,71.78,163.18,71.76,163.20,71.75,163.15,71.75,163.10,71.67,163.03,71.60,163.00,71.62,163.20,71.72,163.45,71.81,163.70,71.80,163.75,71.79,163.57,71.80,163.38,71.81,163.15,71.83,163.12,71.83,163.32,71.81,163.53,71.79,163.62,71.78,163.50,71.76,163.40
RZ_4218030_85,null,null,50,0,3,71.76,163.28,71.76,163.18,71.76,163.20,71.76,163.32,71.78,163.45,71.79,163.43,71.78,163.40,71.72,163.32,71.69,163.30,71.76,163.28,71.86,163.35,71.90,163.43,71.84,163.38,71.78,163.25,71.74,163.18,71.70,163.25,71.64,163.32,71.60,163.30,71.62,163.20,71.71,163.10,71.80,163.25,71.83,163.43,71.81,163.62,71.76,163.55,71.74,163.47,71.72,163.38,71.74,163.35,71.70,163.32,71.66,163.32,71.62,163.30,71.74,163.32,71.86,163.40,71.94,163.47,71.91,163.50,71.90,163.50,71.85,163.50,71.81,163.53,71.78,163.47,71.80,163.45,71.81,163.43,71.81,163.45,71.80,163.47,71.78,163.50,71.70,163.53,71.65,163.57,71.60,163.60,71.59,163.55,71.58,163.50,71.59,163.40,71.62,163.35
RZ_4218030_86,null,null,50,0,3,71.67,163.47,71.71,163.68,71.74,163.72,71.75,163.62,71.75,163.55,71.72,163.57,71.70,163.57,71.67,163.55,71.66,163.53,71.66,163.50,71.66,163.47,71.64,163.47,71.59,163.50,71.53,163.53,71.49,163.53,71.55,163.60,71.62,163.70,71.70,163.80,71.69,163.70,71.69,163.55,71.70,163.72,71.70,164.03,71.70,164.20,71.64,164.07,71.56,163.95,71.49,164.00,71.49,164.00,71.50,163.95,71.51,163.90,71.54,163.85,71.54,163.85,71.54,163.85,71.55,163.85,71.55,163.97,71.50,164.10,71.44,164.25,71.36,164.07,71.39,163.90,71.41,163.72,71.45,163.72,71.47,163.80,71.51,163.90,71.54,164.03,71.56,164.10,71.56,164.12,71.58,164.10,71.54,164.05,71.46,164.07,71.40,164.07,71.38,164.07
RZ_4218030_87,null,null,50,0,3,71.39,164.05,71.39,164.03,71.39,164.05,71.38,164.12,71.36,164.22,71.38,164.28,71.41,164.20,71.42,164.15,71.39,164.10,71.35,164.15,71.30,164.20,71.29,164.20,71.29,164.20,71.31,164.18,71.33,164.12,71.38,164.07,71.42,164.18,71.47,164.30,71.49,164.43,71.45,164.45,71.39,164.50,71.34,164.32,71.36,164.15,71.39,163.95,71.40,163.95,71.40,164.10,71.40,164.25,71.41,164.32,71.41,164.22,71.34,164.25,71.24,164.40,71.16,164.47,71.12,164.45,71.14,164.38,71.20,164.35,71.26,164.32,71.30,164.30,71.30,164.30,71.24,164.28,71.16,164.28,71.09,164.30,71.09,164.38,71.10,164.32,71.11,164.20,71.14,164.22,71.19,164.38,71.25,164.53,71.22,164.55,71.16,164.55,71.14,164.62
RZ_4218030_88,null,null,301,0,4,71.19,164.70,71.22,164.68,71.22,164.57,71.22,164.50,71.22,164.45,71.21,164.43,71.20,164.40,71.22,164.47,71.26,164.55,71.29,164.47,71.28,164.32,71.26,164.18,71.26,164.22,71.19,164.20,71.10,164.12,71.04,164.00,71.05,163.93,71.05,164.22,71.05,164.57,71.04,164.88,71.03,164.78,71.03,164.75,71.03,164.75,71.00,164.62,70.99,164.45,70.97,164.32,71.00,164.43,71.03,164.55,71.06,164.57,71.09,164.55,71.12,164.47,71.15,164.43,71.16,164.40,71.05,164.40,70.92,164.43,70.80,164.45,70.80,164.47,70.83,164.55,70.91,164.65,70.99,164.72,71.04,164.90,71.00,165.05,70.95,165.03,70.91,164.90,70.96,164.68,71.01,164.57,71.05,164.57,70.99,164.70,70.92,164.75,70.90,164.65,70.91,164.57,70.92,164.47,70.91,164.40,70.86,164.45,70.83,164.60,70.78,164.80,70.79,164.85,70.80,164.90,70.81,164.82,70.84,164.70,70.86,164.65,70.89,164.62,70.89,164.68,70.90,164.60,70.91,164.53,70.92,164.55,70.94,164.62,70.94,164.65,70.96,164.57,70.99,164.57,70.97,164.62,70.92,164.68,70.86,164.70,70.83,164.70,70.79,164.68,70.78,164.65,70.76,164.60,70.71,164.65,70.67,164.70,70.69,164.72,70.75,164.78,70.81,164.88,70.88,165.03,70.94,165.10,70.97,165.12,70.92,165.12,70.90,165.10,70.89,165.20,70.91,165.28,70.91,165.30,70.96,165.22,71.03,165.15,70.99,165.10,70.91,165.12,70.79,165.15,70.75,165.20,70.71,165.22,70.71,165.40,70.71,165.57,70.71,165.43,70.71,165.10,70.70,164.75,70.70,164.75,70.75,164.93,70.79,165.12,70.85,165.30,70.86,165.28,70.89,165.25,70.89,165.00,70.88,164.78,70.86,164.62,70.84,164.90,70.83,165.12,70.80,165.25,70.78,165.12,70.76,165.05,70.76,164.95,70.79,164.88,70.83,164.78,70.85,164.72,70.86,164.72,70.85,164.88,70.85,165.03,70.84,165.15,70.83,165.15,70.81,165.12,70.83,165.10,70.83,165.12,70.83,165.15,70.84,165.20,70.86,165.20,70.86,165.18,70.84,164.95,70.80,164.72,70.80,164.70,70.81,164.90,70.81,165.12,70.79,165.18,70.78,165.22,70.80,165.12,70.84,165.00,70.79,164.88,70.71,164.88,70.64,164.85,70.65,164.82,70.65,164.88,70.65,164.97,70.67,165.07,70.67,165.12,70.69,165.10,70.67,165.07,70.65,165.03,70.64,165.00,70.66,164.97,70.70,164.97,70.72,165.12,70.72,165.25,70.71,165.35,70.74,165.35,70.78,165.30,70.81,165.25,70.80,165.18,70.75,165.12,70.71,165.15,70.75,165.22,70.83,165.30,70.90,165.18,70.91,165.05,70.91,165.00,70.84,165.05,70.74,165.10,70.65,165.07,70.64,165.22,70.62,165.43,70.60,165.55,70.55,165.50,70.51,165.50,70.49,165.55,70.50,165.57,70.58,165.60,70.64,165.60,70.70,165.60,70.67,165.57,70.62,165.57,70.58,165.53,70.56,165.40,70.58,165.35,70.59,165.38,70.60,165.43,70.59,165.45,70.58,165.43,70.59,165.45,70.60,165.47,70.61,165.50,70.61,165.47,70.62,165.47,70.61,165.45,70.59,165.43,70.55,165.30,70.55,165.22,70.55,165.18,70.54,165.20,70.47,165.20,70.42,165.20,70.38,165.18,70.40,165.18,70.45,165.25,70.51,165.35,70.56,165.28,70.55,165.15,70.36,165.15,70.17,165.30,69.97,165.43,69.76,165.45,69.54,165.40,69.09,165.38,68.69,165.35,68.16,165.43,67.81,165.47,67.41,165.50,67.08,165.50,66.79,165.45,66.58,165.40,66.42,165.38,66.29,165.35,66.30,165.28,66.36,165.28,66.39,165.32,66.39,165.18,66.39,164.95,66.41,164.72,66.46,164.70,66.47,165.00,66.39,165.32,66.30,165.68,66.21,165.72,66.25,165.75,66.26,165.75,66.26,165.68,66.26,165.47,66.29,165.25,66.36,165.10,66.41,165.05,66.45,165.00,66.46,165.22,66.54,165.43,66.61,165.50,66.58,165.32,66.49,165.12,66.41,165.07,66.42,165.12,66.42,165.15,66.45,165.18,66.47,165.07,66.50,165.07,66.51,165.05,66.51,165.00,66.50,165.03,66.49,165.03,66.47,165.00,66.47,165.15,66.46,165.38,66.44,165.62,66.42,165.53,66.44,165.38,66.49,165.22,66.55,165.20,66.62,165.22,66.65,165.28,66.59,165.30,66.50,165.40,66.41,165.53,66.42,165.62,66.44,165.47,66.53,165.32,66.61,165.22,66.60,165.35,66.49,165.47,66.36,165.55,66.35,165.75,66.38,165.95,66.41,165.93,66.50,165.65,66.55,165.40,66.55,165.60,66.51,165.97,66.45,166.38,66.42,166.30,66.47,166.03,66.54,165.75,66.64,165.72,66.65,165.72,66.65,165.70,66.62,165.68,66.59,165.68,66.58,165.72,66.56,165.78,66.55,165.82,66.56,165.78,66.53,165.72,66.50,165.70
RZ_4218030_89,null,null,50,0,4,66.50,165.78,66.54,165.82,66.58,165.85,66.58,165.82,66.56,165.90,66.55,165.95,66.56,166.00,66.56,165.97,66.55,165.97,66.54,166.07,66.54,166.18,66.47,166.22,66.42,166.12,66.38,166.03,66.44,166.03,66.50,165.97,66.51,165.93,66.45,165.88,66.39,165.90,66.39,165.93,66.40,165.82,66.42,165.78,66.45,165.85,66.45,166.03,66.44,166.22,66.42,166.25,66.46,166.30,66.50,166.32,66.51,166.28,66.47,166.22,66.42,166.12,66.40,166.10,66.38,166.20,66.34,166.38,66.29,166.53,66.26,166.55,66.29,166.55,66.33,166.53,66.34,166.57,66.33,166.62,66.30,166.62,66.29,166.47,66.26,166.35,66.26,166.38,66.29,166.50,66.34,166.65,66.31,166.68,66.26,166.68,66.20,166.65,66.21,166.62
RZ_4218030_90,null,null,199,0,4,66.21,166.62,66.22,166.60,66.21,166.57,66.19,166.55,66.16,166.55,66.15,166.68,66.14,166.80,66.12,167.03,66.12,167.10,66.14,167.15,66.16,167.10,66.19,166.97,66.21,166.93,66.25,166.93,66.29,167.00,66.28,167.05,66.16,167.05,66.06,167.03,66.09,167.00,66.17,166.97,66.24,167.10,66.19,167.28,66.12,167.40,66.10,167.40,66.09,167.40,66.10,167.40,66.14,167.43,66.17,167.47,66.19,167.50,66.19,167.43,66.19,167.32,66.15,167.22,66.11,167.20,66.08,167.35,66.03,167.50,65.99,167.68,65.95,167.70,65.96,167.70,66.00,167.72,66.01,167.78,66.04,167.82,66.05,167.85,66.05,167.88,66.04,167.82,66.04,167.80,66.03,167.72,66.03,167.65,65.96,167.60,65.91,167.62,65.88,167.62,65.90,167.62,65.92,167.60,65.92,167.68,65.92,167.80,65.92,167.95,65.97,168.03,66.03,168.07,66.04,168.07,66.03,168.00,66.00,167.93,66.01,167.82,66.03,167.93,66.05,168.00,66.05,167.93,66.05,167.75,66.04,167.68,65.99,167.78,65.94,167.90,65.90,167.90,65.88,167.97,65.85,168.07,65.90,168.12,65.96,168.20,66.01,168.38,66.00,168.57,66.01,168.62,66.04,168.57,66.06,168.53,66.04,168.47,66.01,168.47,66.00,168.60,66.00,168.70,66.01,168.78,66.03,168.75,66.04,168.78,66.05,168.68,66.06,168.50,66.06,168.32,66.08,168.30,66.09,168.28,66.04,168.30,65.96,168.32,65.86,168.40,65.79,168.45,65.71,168.55,65.66,168.60,65.66,168.62,65.70,168.62,65.74,168.60,65.78,168.53,65.79,168.28,65.83,168.03,65.86,168.10,65.86,168.38,65.85,168.68,65.85,168.55,65.85,168.40,65.85,168.25,65.88,168.28,65.89,168.28,65.79,168.43,65.66,168.57,65.64,168.62,65.74,168.53,65.85,168.53,65.79,168.65,65.76,168.53,65.74,168.32,65.74,168.18,65.71,168.25,65.69,168.32,65.64,168.25,65.59,168.22,65.50,168.35,65.45,168.53,65.42,168.72,65.45,168.88,65.46,169.03,65.46,168.97,65.45,168.82,65.49,168.65,65.54,168.72,65.55,168.78,65.53,168.82,65.46,168.90,65.42,168.90,65.44,168.95,65.47,169.00,65.51,169.03,65.49,169.05,65.46,169.12,65.46,169.20,65.49,169.30,65.53,169.32,65.58,169.28,65.62,169.22,65.67,169.18,65.70,169.07,65.71,168.97,65.70,168.90,65.62,168.93,65.56,168.95,65.45,168.97,65.41,169.03,65.38,169.05,65.38,168.95,65.38,168.80,65.38,168.65,65.36,168.65,65.35,168.62,65.34,168.57,65.34,168.50,65.36,168.50,65.38,168.50,65.39,168.53,65.36,168.50,65.36,168.45,65.36,168.40,65.38,168.43,65.38,168.55,65.34,168.68,65.28,168.80,65.24,168.82,65.25,168.78,65.33,168.68,65.40,168.55,65.46,168.50,65.46,168.32,65.38,168.18,65.29,168.30,65.28,168.55,65.33,168.75,65.34,168.68,65.31,168.55,65.24,168.50,65.20,168.38,65.16,168.32,65.17,168.28,65.19,168.28,65.17,168.22,65.16,168.28,65.14,168.40,65.14,168.40,65.15,168.28,65.16,168.15,65.17,168.05,65.17,167.97,65.17,167.95,65.17,168.07
RZ_4218030_91,null,null,201,0,4,65.19,168.20,65.20,168.32,65.22,168.38,65.25,168.47,65.28,168.50,65.26,168.55,65.24,168.53,65.17,168.53,65.11,168.50,65.15,168.47,65.22,168.45,65.30,168.32,65.30,168.22,65.30,168.07,65.31,168.05,65.33,168.05,65.34,168.12,65.36,168.07,65.38,168.00,65.38,167.90,65.35,167.93,65.35,168.10,65.36,168.25,65.38,168.35,65.36,168.35,65.34,168.35,65.33,168.40,65.29,168.45,65.24,168.47,65.20,168.45,65.19,168.45,65.17,168.22,65.19,168.00,65.20,167.75,65.22,167.75,65.22,167.82,65.24,168.00,65.24,168.18,65.21,168.22,65.19,168.22,65.16,168.22,65.19,168.25,65.20,168.28,65.21,168.28,65.24,168.25,65.28,168.25,65.31,168.30,65.31,168.32,65.31,168.20,65.30,168.03,65.29,167.80,65.28,167.75,65.28,167.68,65.17,167.62,65.09,167.80,64.99,168.05,64.97,168.28,64.96,168.25,64.96,168.12,65.01,168.00,65.06,167.85,65.11,167.90,65.12,167.97,65.14,168.07,65.14,168.07,65.14,168.05,65.14,168.05,65.16,168.05,65.19,167.97,65.21,167.90,65.21,167.82,65.24,167.88,65.28,167.93,65.15,167.93,65.00,167.82,64.90,167.72,64.95,167.62,65.00,167.62,65.00,167.62,65.00,167.82,64.99,168.03,64.97,168.20,65.00,168.10,65.04,168.00,65.08,167.93,65.06,167.85,65.05,167.82,65.04,167.80,65.04,167.60,65.08,167.40,65.12,167.10,65.09,167.00,65.01,166.93,64.94,167.10,64.94,167.25,64.94,167.40,64.95,167.38,64.95,167.35,64.94,167.35,64.91,167.35,64.90,167.40,64.88,167.45,64.86,167.43,64.88,167.32,64.91,167.15,64.97,167.10,65.01,167.10,65.03,167.18,65.03,167.20,65.01,167.12,65.01,167.03,65.03,167.00,65.04,167.00,65.05,167.00,65.06,167.03,65.08,167.07,65.09,167.05,65.06,167.05,65.05,167.00,65.04,167.03,65.06,167.10,65.08,167.18,65.06,167.25,65.04,167.28,65.01,167.30,65.03,167.32,65.05,167.32,65.08,167.30,65.09,167.30,65.09,167.20,65.08,167.12,65.08,167.07,65.09,167.07,65.09,167.03,65.09,166.93,65.10,167.03,65.10,167.20,65.11,167.35,65.08,167.30,65.03,167.20,64.99,167.10,64.99,167.05,64.97,167.03,64.96,167.07,64.92,167.10,64.89,167.12,64.86,167.12,64.88,167.12,64.88,167.12,64.92,167.12,64.97,167.10,65.03,167.10,65.04,166.88,65.09,166.62,65.12,166.35,65.12,166.43,65.06,166.40,64.99,166.38,64.97,166.38,64.99,166.55,65.01,166.75,65.03,166.78,65.01,166.80,64.99,166.93,64.97,167.05,64.97,167.20,64.94,167.22,64.91,167.25,64.86,167.03,64.85,166.80,64.84,166.50,64.86,166.43,64.89,166.35,64.91,166.32,64.91,166.38,64.89,166.43,64.86,166.50,64.85,166.53,64.88,166.55,64.90,166.57,64.92,166.57,64.92,166.70,64.90,166.82,64.85,166.78,64.81,166.62,64.79,166.50,64.78,166.53,64.78,166.60,64.78,166.68,64.79,166.65,64.79,166.57,64.79,166.53,64.81,166.60,64.84,166.75,64.79,166.82,64.74,166.82,64.66,166.78,64.65,166.72,64.66,166.62,64.69,166.50,64.71,166.38
RZ_4218030_92,null,null,50,0,4,64.71,166.40,64.69,166.45,64.66,166.47,64.65,166.47,64.61,166.38,64.59,166.28,64.54,166.35,64.53,166.55,64.49,166.78,64.49,166.62,64.51,166.40,64.54,166.18,64.56,166.15,64.55,166.15,64.55,166.18,64.58,166.25,64.60,166.28,64.64,166.25,64.66,166.12,64.65,166.10,64.62,166.10,64.61,166.15,64.61,166.30,64.58,166.43,64.54,166.47,64.50,166.35,64.50,166.22,64.50,166.15,64.46,166.12,64.42,166.05,64.45,165.95,64.51,166.00,64.59,166.10,64.59,166.28,64.58,166.35,64.51,166.45,64.45,166.35,64.49,166.25,64.59,166.15,64.71,166.22,64.74,166.22,64.67,166.25,64.58,166.28,64.47,166.22,64.49,166.10,64.54,165.82,64.58,165.60,64.60,165.50,64.61,165.55,64.61,165.75
RZ_4218030_93,null,null,150,0,4,64.61,165.90,64.58,166.03,64.55,166.12,64.53,166.20,64.55,166.25,64.55,166.18,64.53,166.15,64.51,166.25,64.44,166.32,64.38,166.28,64.42,166.15,64.55,166.05,64.66,166.00,64.62,166.00,64.58,165.97,64.51,165.95,64.51,165.85,64.51,165.78,64.51,165.70,64.51,165.80,64.51,165.82,64.55,165.88,64.58,165.85,64.60,165.85,64.58,165.88,64.53,165.88,64.50,165.90,64.46,165.90,64.45,165.93,64.44,165.95,64.42,165.97,64.44,165.97,64.46,165.97,64.53,165.93,64.56,165.88,64.56,165.85,64.53,165.85,64.49,165.75,64.45,165.65,64.40,165.60,64.35,165.70,64.35,165.70,64.35,165.68,64.31,165.60,64.29,165.50,64.28,165.43,64.28,165.32,64.31,165.32,64.33,165.32,64.33,165.38,64.30,165.53,64.33,165.62,64.38,165.68,64.45,165.62,64.49,165.53,64.50,165.43,64.49,165.53,64.49,165.65,64.50,165.78,64.54,165.68,64.55,165.65,64.53,165.62,64.46,165.78,64.40,165.85,64.34,165.75,64.31,165.60,64.31,165.50,64.38,165.57,64.44,165.55,64.49,165.50,64.47,165.47,64.46,165.50,64.45,165.53,64.39,165.35,64.33,165.18,64.25,165.07,64.24,165.10,64.28,165.15,64.31,165.25,64.39,165.35,64.39,165.43,64.36,165.40,64.31,165.43,64.35,165.50,64.41,165.50,64.49,165.35,64.49,165.20,64.47,165.05,64.47,165.05,64.51,165.05,64.56,165.05,64.53,165.07,64.45,165.07,64.38,165.10,64.36,165.03,64.35,164.95,64.35,164.90,64.35,164.93,64.34,165.03,64.34,165.12,64.31,165.25,64.30,165.10,64.30,164.95,64.31,164.62,64.35,164.47,64.36,164.35,64.38,164.43,64.38,164.50,64.38,164.57,64.38,164.62,64.35,164.68,64.33,164.82,64.29,165.00,64.30,164.95,64.33,164.78,64.34,164.62,64.33,164.62,64.33,164.60,64.34,164.62,64.31,164.72,64.30,164.82,64.28,164.85,64.28,164.93,64.25,165.00,64.24,165.05,64.24,165.05,64.25,165.00,64.25,164.93,64.25,165.03,64.22,165.10,64.20,165.20,64.17,165.12,64.19,165.10,64.20,165.05,64.21,164.97,64.17,164.90,64.14,164.88,64.08,164.88,64.06,164.90,64.03,164.93,64.03,164.93,64.04,164.93,64.00,164.93,63.95,164.95,64.01,164.95,64.14,164.88,64.24,164.80,64.22,164.78,64.22,164.82,64.24,164.88
RZ_4218030_94,null,null,50,0,4,64.22,165.03,64.19,165.20,64.16,165.35,64.10,165.28,64.08,165.25,64.10,165.28,64.17,165.30,64.25,165.28,64.21,165.07,64.15,164.88,64.09,164.65,64.05,164.60,64.04,164.55,64.03,164.50,64.01,164.50,64.00,164.45,64.00,164.40,64.04,164.32,64.06,164.32,64.10,164.35,64.11,164.43,64.12,164.57,64.14,164.68,64.12,164.80,64.11,164.88,64.12,164.80,64.14,164.65,64.12,164.60,64.10,164.72,64.06,164.88,64.03,164.93,64.00,164.93,64.01,164.82,64.03,164.75,64.03,164.75,64.03,164.85,63.99,164.78,63.96,164.68,63.92,164.53,63.92,164.47,63.91,164.43,63.90,164.40,63.86,164.43,63.84,164.43,63.89,164.40,63.96,164.38,64.01,164.38,63.99,164.43,63.98,164.47,63.92,164.53
RZ_4218030_95,null,null,151,0,4,63.86,164.55,63.80,164.50,63.79,164.45,63.79,164.32,63.81,164.25,63.85,164.47,63.85,164.80,63.81,164.97,63.76,164.78,63.83,164.57,63.91,164.53,63.98,164.53,63.96,164.53,63.96,164.57,63.98,164.62,63.96,164.75,63.92,164.85,63.88,164.78,63.91,164.62,63.98,164.50,64.04,164.60,64.04,164.60,64.04,164.55,64.03,164.53,64.00,164.53,63.95,164.53,63.91,164.47,63.89,164.43,63.89,164.45,63.89,164.50,63.75,164.57,63.61,164.55,63.49,164.50,63.51,164.43,63.56,164.43,63.59,164.40,63.61,164.38,63.62,164.38,63.61,164.35,63.61,164.20,63.61,164.03,63.61,164.22,63.60,164.60,63.59,164.90,63.56,164.75,63.55,164.53,63.52,164.38,63.52,164.30,63.52,164.28,63.52,164.25,63.54,164.22,63.55,164.20,63.61,164.15,63.66,164.10,63.69,164.10,63.66,164.15,63.62,164.30,63.61,164.43,63.59,164.53,63.55,164.50,63.52,164.47,63.54,164.45,63.56,164.53,63.59,164.60,63.60,164.57,63.60,164.45,63.61,164.40,63.64,164.40,63.65,164.38,63.67,164.30,63.69,164.20,63.71,164.12,63.73,164.07,63.73,164.10,63.70,164.10,63.62,164.07,63.58,163.85,63.52,163.70,63.52,163.65,63.52,163.85,63.54,164.22,63.55,164.50,63.55,164.70,63.54,164.53,63.50,164.38,63.48,164.30,63.49,164.38,63.55,164.45,63.60,164.30,63.59,164.15,63.56,164.00,63.54,163.95,63.55,163.88,63.55,163.82,63.58,163.88,63.59,163.93,63.64,164.00,63.65,164.07,63.67,164.15,63.65,164.15,63.55,164.12,63.45,164.10,63.35,164.28,63.40,164.45,63.48,164.45,63.49,164.30,63.42,164.05,63.44,163.97,63.50,163.88,63.55,163.85,63.54,163.85,63.50,163.82,63.46,163.93,63.41,164.07,63.40,164.22,63.39,164.25,63.44,164.28,63.48,164.30,63.52,164.30,63.52,164.28,63.46,164.25,63.35,164.30,63.25,164.40,63.21,164.57,63.21,164.70,63.21,164.75,63.30,164.60,63.40,164.47,63.50,164.43,63.44,164.47,63.36,164.50,63.27,164.50,63.29,164.43,63.30,164.32,63.25,164.25,63.20,164.20,63.11,164.18,63.09,164.20,63.16,164.20,63.26,164.20,63.35,164.15,63.36,164.15,63.36,164.20,63.36,164.28,63.34,164.28,63.27,164.25,63.23,164.20,63.19,164.20,63.23,164.20,63.26,164.18,63.30,164.15
RZ_4218030_96,null,null,50,0,4,63.31,164.15,63.30,164.18,63.26,164.07,63.27,164.00,63.33,164.07,63.34,164.25,63.26,164.25,63.20,164.07,63.15,164.00,63.15,164.07,63.11,164.18,63.08,164.25,63.05,164.32,63.09,164.40,63.11,164.43,63.15,164.35,63.15,164.22,63.16,164.07,63.17,164.03,63.20,164.20,63.23,164.38,63.19,164.32,63.16,164.15,63.15,164.20,63.15,164.43,63.15,164.43,63.11,164.22,63.08,164.03,63.02,164.05,63.00,164.10,62.99,164.10,63.04,164.10,63.06,164.10,63.06,164.12,63.14,164.10,63.23,164.05,63.31,164.25,63.31,164.50,63.31,164.75,63.33,164.75,63.34,164.82,63.35,164.88,63.34,164.75,63.35,164.55,63.35,164.28,63.36,164.22,63.38,164.07,63.36,164.00,63.33,164.07,63.30,164.22
RZ_4218030_97,null,null,200,0,4,63.27,164.40,63.29,164.38,63.30,164.38,63.29,164.43,63.26,164.47,63.24,164.50,63.24,164.45,63.24,164.45,63.23,164.53,63.21,164.60,63.23,164.60,63.25,164.57,63.25,164.47,63.24,164.43,63.23,164.47,63.26,164.55,63.33,164.50,63.38,164.43,63.39,164.43,63.38,164.50,63.25,164.55,63.14,164.53,63.04,164.47,63.05,164.35,63.08,164.22,63.15,164.10,63.21,164.18,63.33,164.28,63.35,164.28,63.33,164.18,63.27,164.10,63.21,164.25,63.21,164.38,63.21,164.65,63.20,164.78,63.17,164.60,63.16,164.30,63.17,164.00,63.14,164.03,63.09,164.05,63.04,164.07,63.06,164.00,63.12,163.95,63.17,163.90,63.15,163.93,63.11,164.05,63.08,164.18,63.10,164.32,63.11,164.38,63.10,164.40,63.08,164.45,63.11,164.47,63.17,164.43,63.23,164.32,63.24,164.22,63.24,164.20,63.19,164.20,63.14,164.20,63.12,164.18,63.16,164.20,63.21,164.28,63.19,164.32,63.19,164.32,63.19,164.30,63.20,164.28,63.25,164.25,63.27,164.38,63.23,164.50,63.15,164.53,63.09,164.38,63.10,164.25,63.11,164.22,63.11,164.20,63.12,164.15,63.12,164.10,63.14,164.18,63.12,164.32,63.14,164.45,63.11,164.55,63.09,164.55,63.08,164.57,63.09,164.57,63.11,164.50,63.14,164.40,63.14,164.28,63.12,164.28,63.11,164.38,63.10,164.45,63.11,164.53,63.14,164.50,63.16,164.55,63.16,164.60,63.14,164.57,63.11,164.53,63.11,164.45,63.14,164.40,63.17,164.38,63.17,164.32,63.24,164.30,63.26,164.30,63.26,164.32,63.21,164.35,63.20,164.35,63.20,164.35,63.21,164.35,63.23,164.35,63.23,164.35,63.23,164.32,63.21,164.32,63.20,164.40,63.21,164.45,63.23,164.50,63.23,164.47,63.20,164.47,63.20,164.45,63.21,164.57,63.24,164.70,63.25,164.85,63.27,164.75,63.29,164.60,63.29,164.40,63.26,164.30,63.25,164.43,63.24,164.55,63.26,164.70,63.29,164.75,63.34,164.78,63.36,164.62,63.38,164.45,63.36,164.30,63.25,164.35,63.16,164.40,63.08,164.43,63.06,164.57,63.08,164.75,63.10,164.82,63.11,164.75,63.11,164.68,63.12,164.55,63.10,164.43,63.09,164.25,63.08,164.20,63.09,164.15,63.10,164.20,63.11,164.20,63.09,164.15,63.04,164.10,63.00,164.35,63.01,164.62,63.02,164.90,63.02,164.90,63.05,164.90,63.05,164.90,63.05,164.85,63.04,164.82,63.01,164.80,63.01,164.78,63.04,164.78,63.06,164.68,63.08,164.57,62.98,164.62,62.88,164.85,62.80,165.05,62.88,165.12,62.91,165.05,62.92,164.97,62.90,164.90,62.90,164.93,62.90,164.97,62.91,165.00,62.91,164.90,62.91,164.78,62.89,164.60,62.86,164.55,62.84,164.47,62.85,164.47,62.85,164.55,62.86,164.65,62.88,164.75,62.83,164.85,62.77,164.90,62.74,164.85,62.74,164.65,62.74,164.53,62.76,164.32,62.77,164.25,62.79,164.20,62.70,164.28,62.61,164.45,62.54,164.55,62.59,164.60,62.70,164.57,62.79,164.57,62.86,164.50,62.86,164.43,62.75,164.47,62.64,164.68,62.56,164.88,62.59,164.82,62.61,164.70
RZ_4218030_98,null,null,50,0,4,62.66,164.60,62.73,164.70,62.80,164.78,62.81,164.85,62.84,164.68,62.84,164.53,62.83,164.40,62.81,164.45,62.80,164.50,62.76,164.72,62.74,164.95,62.71,165.18,62.67,165.15,62.62,164.93,62.59,164.72,62.60,164.55,62.61,164.55,62.62,164.57,62.65,164.53,62.62,164.57,62.58,164.65,62.51,164.68,62.48,164.65,62.44,164.57,62.48,164.55,62.54,164.68,62.60,164.82,62.60,164.97,62.60,164.85,62.58,164.75,62.54,164.53,62.46,164.45,62.31,164.40,62.19,164.45,61.96,164.43,61.84,164.35,61.41,164.35,61.08,164.47,60.73,164.80,60.55,165.22,60.21,165.62,59.90,165.78,59.58,165.68,59.36,165.57,59.10,165.53,58.96,165.45,58.81,165.38,58.71,165.30,58.62,165.22,58.64,165.15
RZ_4218030_99,null,null,149,0,4,58.65,165.35,58.65,165.60,58.64,165.85,58.62,165.88,58.62,165.90,58.61,165.88,58.59,165.85,58.58,165.80,58.58,165.85,58.59,165.90,58.62,165.95,58.70,166.03,58.83,166.10,58.92,166.12,58.98,165.88,58.91,165.60,58.85,165.40,58.85,165.28,58.92,165.18,58.99,165.20,58.98,165.32,58.95,165.45,58.91,165.47,58.89,165.47,58.85,165.45,58.81,165.45,58.80,165.50,58.77,165.53,58.75,165.70,58.73,165.88,58.81,165.93,58.90,165.82,58.99,165.68,58.99,165.62,58.99,165.60,58.98,165.65,58.94,165.70,58.95,165.70,58.96,165.68,59.00,165.65,58.95,165.70,58.91,165.70,58.89,165.70,58.90,165.65,58.91,165.62,58.85,165.65,58.79,165.70,58.75,165.75,58.80,165.78,58.84,165.78,58.83,165.80,58.83,165.65,58.81,165.47,58.81,165.50,58.77,165.70,58.74,165.93,58.69,165.90,58.67,165.88,58.74,165.82,58.81,165.80,58.90,165.78,58.92,165.68,58.91,165.57,58.88,165.47,58.86,165.45,58.89,165.45,58.80,165.45,58.69,165.45,58.70,165.53,58.81,165.50,58.91,165.45,58.88,165.32,58.85,165.28,58.88,165.30,58.90,165.35,58.90,165.40,58.88,165.45,58.85,165.45,58.86,165.47,58.88,165.47,58.84,165.47,58.77,165.50,58.71,165.38,58.70,165.28,58.66,165.15,58.62,165.32,58.61,165.53,58.62,165.68,58.65,165.68,58.65,165.68,58.66,165.68,58.66,165.62,58.67,165.53,58.66,165.43,58.66,165.43,58.66,165.43,58.64,165.45,58.61,165.47,58.59,165.50,58.58,165.62,58.55,165.75,58.54,165.72,58.52,165.72,58.54,165.70,58.56,165.50,58.59,165.12,58.60,164.72,58.59,164.65,58.64,164.62,58.67,164.65,58.62,164.78,58.52,164.90,58.45,164.82,58.45,164.68,58.45,164.72,58.45,164.95,58.48,165.12,58.45,165.07,58.40,165.05,58.41,165.03,58.48,165.10,58.51,165.12,58.49,165.12,58.45,165.05,58.45,164.97,58.44,164.93,58.42,164.88,58.40,164.90,58.39,165.00,58.36,165.10,58.33,165.12,58.31,165.15,58.36,164.95,58.44,164.72,58.50,164.53,58.50,164.55,58.46,164.60,58.42,164.53,58.38,164.47,58.36,164.43,58.35,164.50,58.38,164.62,58.39,164.75,58.41,164.82,58.39,164.82,58.36,164.78,58.36,164.70,58.39,164.65,58.41,164.65
RZ_4218030_100,null,null,50,0,4,58.41,164.68,58.40,164.68,58.40,164.75,58.40,164.80,58.38,164.90,58.34,164.90,58.31,164.90,58.35,164.93,58.40,164.95,58.45,164.95,58.45,164.68,58.45,164.43,58.46,164.28,58.44,164.35,58.40,164.43,58.36,164.47,58.38,164.50,58.40,164.53,58.38,164.55,58.36,164.53,58.34,164.47,58.34,164.55,58.34,164.68,58.34,164.80,58.34,164.80,58.35,164.72,58.33,164.57,58.29,164.45,58.25,164.43,58.23,164.45,58.25,164.47,58.26,164.50,58.27,164.47,58.25,164.40,58.21,164.30,58.17,164.20,58.19,164.18,58.21,164.12,58.26,164.05,58.29,163.97,58.30,163.95,58.27,163.95,58.24,164.05,58.21,164.15,58.16,164.32,58.12,164.50,58.09,164.65,58.09,164.68,58.08,164.57,58.08,164.47
RZ_4218030_101,null,null,50,0,4,58.11,164.45,58.15,164.47,58.20,164.28,58.21,164.10,58.21,164.15,58.23,164.35,58.27,164.50,58.31,164.35,58.35,164.20,58.36,164.10,58.36,164.15,58.38,164.22,58.38,164.30,58.30,164.32,58.21,164.30,58.14,164.32,58.15,164.35,58.15,164.35,58.15,164.32,58.12,164.30,58.12,164.40,58.11,164.53,58.10,164.60,58.11,164.50,58.12,164.43,58.16,164.20,58.16,164.00,58.15,163.82,58.14,163.75,58.11,163.68,58.14,163.55,58.16,163.50,58.19,163.45,58.17,163.70,58.15,163.93,58.14,164.12,58.14,163.95,58.14,163.78,58.12,163.72,58.10,163.85,58.08,163.95,58.06,164.00,58.08,164.05,58.08,164.07,58.09,164.00,58.10,163.97,58.19,163.97,58.27,164.00,58.30,163.82,58.23,163.65
RZ_4218030_102,null,null,101,0,4,58.15,163.43,58.16,163.35,58.21,163.25,58.21,163.45,58.16,163.68,58.11,163.97,58.11,164.05,58.11,163.90,58.12,163.68,58.12,163.50,58.11,163.60,58.14,163.82,58.20,164.05,58.25,164.22,58.25,164.22,58.25,164.12,58.25,163.95,58.25,163.82,58.17,163.72,58.11,163.72,58.02,163.72,58.04,163.70,58.05,163.68,58.06,163.78,58.06,163.85,58.08,163.82,58.09,163.70,58.09,163.55,58.06,163.50,58.02,163.45,57.99,163.45,57.98,163.50,58.04,163.55,58.10,163.53,58.16,163.47,58.16,163.40,58.15,163.43,58.08,163.45,58.01,163.50,57.95,163.53,57.95,163.47,57.95,163.40,57.95,163.32,57.96,163.28,57.96,163.12,57.95,163.07,57.94,163.07,57.94,163.12,57.96,163.12,58.00,163.18,58.02,163.28,58.04,163.38,58.01,163.35,57.98,163.30,57.95,163.28,57.96,163.25,57.96,163.25,57.95,163.22,57.91,163.20,57.89,163.18,57.86,163.18,57.88,163.20,57.89,163.18,57.94,163.07,57.99,163.15,58.02,163.28,57.98,163.38,57.91,163.30,57.85,163.28,57.85,163.30,57.91,163.43,57.96,163.53,58.02,163.30,58.01,163.00,58.01,162.65,58.00,162.62,58.00,162.62,58.01,162.75,58.01,162.88,58.00,162.95,57.96,162.97,57.92,163.00,57.94,162.97,57.98,163.03,57.95,163.10,57.88,163.20,57.81,163.25,57.81,163.28,57.81,163.30,57.83,163.28,57.85,163.22,57.86,162.97,57.90,162.78,57.94,162.80,57.98,163.00,57.99,163.12,57.99,163.03,58.00,163.00,58.01,163.10,58.01,163.25,58.00,163.25
RZ_4218030_103,null,null,50,0,4,57.95,163.28,57.91,163.25,57.89,163.25,57.89,163.22,57.86,163.18,57.83,163.12,57.79,163.10,57.74,163.10,57.70,163.07,57.71,163.03,57.74,163.00,57.74,163.07,57.70,163.18,57.69,163.38,57.71,163.45,57.73,163.53,57.73,163.50,57.74,163.20,57.74,162.95,57.74,162.70,57.73,162.72,57.73,162.75,57.74,162.72,57.76,162.65,57.77,162.57,57.77,162.45,57.75,162.32,57.77,162.20,57.83,162.28,57.81,162.38,57.76,162.47,57.69,162.30,57.65,162.12,57.60,162.12,57.69,162.28,57.79,162.43,57.88,162.40,57.85,162.43,57.83,162.38,57.80,162.32,57.79,162.28,57.75,162.25,57.71,162.22,57.70,162.22,57.71,162.22,57.75,162.18,57.76,162.12,57.74,161.90,57.71,161.70,57.71,161.80
RZ_4218030_104,null,null,100,0,4,57.73,162.10,57.71,162.38,57.71,162.40,57.71,162.38,57.81,162.30,57.89,162.25,57.83,162.28,57.70,162.30,57.54,162.12,57.52,161.90,57.50,161.95,57.50,162.22,57.51,162.47,57.52,162.47,57.56,162.47,57.59,162.45,57.62,162.45,57.65,162.35,57.65,162.28,57.65,162.25,57.65,162.32,57.64,162.40,57.64,162.43,57.64,162.43,57.62,162.53,57.61,162.65,57.61,162.75,57.61,162.75,57.64,162.75,57.65,162.75,57.65,162.82,57.66,162.90,57.67,162.68,57.71,162.38,57.73,162.07,57.70,161.97,57.69,161.88,57.66,161.82,57.64,161.90,57.61,161.90,57.55,161.88,57.45,161.97,57.36,162.25,57.36,162.53,57.42,162.65,57.49,162.65,57.49,162.70,57.54,162.72,57.58,162.60,57.55,162.45,57.48,162.35,57.38,162.43,57.34,162.47,57.30,162.32,57.30,162.15,57.29,162.00,57.27,162.03,57.26,162.07,57.34,162.07,57.42,162.22,57.39,162.40,57.25,162.60,57.19,162.62,57.24,162.65,57.29,162.65,57.27,162.62,57.26,162.55,57.26,162.53,57.27,162.53,57.27,162.55,57.26,162.57,57.24,162.65,57.25,162.72,57.27,162.80,57.30,162.75,57.30,162.65,57.29,162.62,57.30,162.70,57.33,162.82,57.34,162.88,57.31,162.90,57.29,162.85,57.26,162.82,57.26,162.82,57.26,162.85,57.25,162.85,57.25,162.82,57.23,162.75,57.23,162.70,57.21,162.70,57.23,162.85,57.20,162.95,57.15,163.05,57.10,163.00,57.09,162.70,57.14,162.45,57.19,162.28,57.24,162.40,57.24,162.47,57.16,162.53
RZ_4218030_105,null,null,50,0,4,57.10,162.50,57.04,162.50,57.05,162.47,57.09,162.65,57.12,162.82,57.15,162.93,57.21,162.80,57.26,162.60,57.25,162.50,57.19,162.43,57.12,162.40,57.12,162.32,57.11,162.38,57.11,162.47,57.09,162.65,57.08,162.70,57.09,162.70,57.12,162.60,57.19,162.55,57.24,162.55,57.29,162.55,57.29,162.47,57.25,162.43,57.20,162.40,57.12,162.32,57.04,162.28,56.96,162.22,56.94,162.30,56.95,162.32,56.96,162.32,56.98,162.32,56.98,162.43,56.99,162.55,56.99,162.65,57.00,162.62,57.00,162.60,56.98,162.60,56.92,162.65,56.86,162.68,56.85,162.70,56.84,162.72,56.83,162.80,56.81,162.85,56.77,162.93,56.77,162.95,56.77,162.95,56.79,162.95,56.75,162.93,56.71,162.85,56.67,162.78
RZ_4218030_106,null,null,150,0,4,56.69,162.65,56.73,162.57,56.75,162.60,56.75,162.72,56.71,162.90,56.69,162.90,56.69,162.80,56.69,162.68,56.65,162.43,56.62,162.30,56.62,162.40,56.65,162.65,56.64,162.88,56.58,162.85,56.52,162.85,56.52,162.82,56.55,162.68,56.59,162.53,56.61,162.50,56.61,162.57,56.59,162.72,56.58,162.82,56.58,162.93,56.59,162.97,56.60,163.03,56.62,163.07,56.64,163.10,56.65,163.07,56.64,163.05,56.61,163.05,56.59,163.05,56.56,163.05,56.52,163.10,56.49,163.15,56.48,163.20,56.46,163.22,56.46,163.35,56.49,163.45,56.50,163.32,56.51,163.10,56.51,162.90,56.52,162.88,56.54,162.88,56.54,162.93,56.56,162.95,56.58,163.05,56.58,163.07,56.55,163.07,56.49,163.07,56.42,163.15,56.38,163.20,56.35,163.25,56.38,163.22,56.40,163.12,56.40,163.05,56.40,162.95,56.39,162.93,56.39,162.80,56.36,162.72,56.31,162.75,56.27,162.85,56.24,162.97,56.23,163.00,56.21,163.07,56.20,163.15,56.17,163.25,56.16,163.30,56.19,163.35,56.23,163.38,56.25,163.38,56.20,163.40,56.15,163.40,56.10,163.25,56.17,163.05,56.25,163.00,56.27,163.18,56.23,163.35,56.17,163.38,56.19,163.38,56.20,163.25,56.20,163.12,56.24,163.07,56.27,163.15,56.30,163.10,56.26,162.97,56.21,162.88,56.17,163.00,56.16,163.12,56.14,163.12,56.10,163.00,56.05,162.93,56.05,162.97,56.09,163.07,56.12,163.10,56.14,163.15,56.12,163.18,56.12,163.25,56.11,163.38,56.06,163.50,56.00,163.65,55.85,163.80,55.65,163.95,55.36,163.80,55.15,163.57,54.86,163.35,54.61,163.62,54.24,163.93,54.01,164.18,53.73,164.15,53.51,164.10,53.30,164.07,53.23,164.15,53.09,164.25,52.98,164.30,52.89,164.22,52.91,164.12,52.91,164.07,52.90,164.07,52.89,164.15,52.90,164.22,52.91,164.28,52.91,164.25,52.92,164.12,52.96,164.03,53.01,163.93,53.02,163.95,53.05,163.95,53.08,163.93,53.00,163.88,52.92,163.90,52.86,163.93,52.88,163.95,52.88,164.05,52.89,164.18,52.90,164.28,52.92,164.40,52.95,164.55,52.94,164.68,52.94,164.62,52.91,164.65,52.94,164.68,52.98,164.55,53.02,164.35,53.02,164.18,53.00,164.20,52.96,164.35,52.94,164.53,52.94,164.68,52.94,164.65,52.91,164.62
RZ_4218030_107,null,null,251,0,1,52.86,164.38,52.83,164.10,52.76,163.80,52.71,163.78,52.67,164.20,52.71,164.68,52.75,164.68,52.80,164.22,52.80,163.85,52.80,163.90,52.81,163.93,52.83,163.93,52.83,163.95,52.83,164.00,52.83,164.03,52.83,164.12,52.80,164.28,52.77,164.40,52.79,164.47,52.83,164.47,52.86,164.57,52.86,164.65,52.85,164.45,52.79,164.12,52.73,164.00,52.64,164.18,52.60,164.35,52.55,164.38,52.54,164.40,52.54,164.43,52.55,164.43,52.55,164.40,52.55,164.32,52.55,164.20,52.54,164.10,52.51,164.32,52.45,164.55,52.42,164.57,52.38,164.38,52.36,164.18,52.45,164.15,52.54,164.15,52.62,164.03,52.60,163.90,52.56,163.80,52.60,163.82,52.67,163.82,52.75,163.85,52.74,163.90,52.74,163.95,52.75,164.00,52.77,163.95,52.79,163.93,52.79,163.95,52.76,164.00,52.73,164.05,52.70,164.05,52.69,164.05,52.67,164.07,52.69,164.07,52.69,164.07,52.69,164.10,52.69,164.12,52.69,164.05,52.69,163.95,52.66,164.12,52.64,164.38,52.64,164.62,52.67,164.50,52.69,164.40,52.69,164.30,52.67,164.28,52.66,164.20,52.64,164.15,52.64,164.18,52.64,164.28,52.58,164.35,52.52,164.32,52.44,164.28,52.38,164.22,52.31,164.25,52.33,164.07,52.36,163.88,52.41,163.70,52.44,163.72,52.45,163.72,52.45,163.75,52.44,163.80,52.41,163.82,52.39,163.82,52.45,163.88,52.50,163.88,52.55,163.90,52.56,164.00,52.58,164.10,52.54,164.22,52.50,164.15,52.45,164.05,52.44,164.03,52.42,164.12,52.44,164.20,52.45,164.22,52.46,164.25,52.49,164.22,52.50,164.18,52.50,164.15,52.51,164.22,52.51,164.30,52.52,164.35,52.55,164.28,52.58,164.05,52.61,163.90,52.61,163.85,52.62,163.95,52.64,164.10,52.66,164.12,52.67,164.15,52.66,164.15,52.64,164.18,52.61,164.05,52.61,163.88,52.62,163.70,52.60,163.72,52.55,163.75,52.50,163.85,52.48,163.93,52.48,163.95,52.48,163.93,52.50,163.88,52.51,163.88,52.54,163.80,52.54,163.75,52.54,163.68,52.54,163.68,52.52,163.65,52.48,163.62,52.44,163.57,52.42,163.53,52.46,163.50,52.49,163.50,52.50,163.40,52.51,163.30,52.51,163.35,52.49,163.53,52.44,163.70,52.40,163.70,52.38,163.45,52.40,163.20,52.42,163.25,52.45,163.55,52.46,163.72,52.51,163.57,52.58,163.43,52.64,163.43,52.62,163.50,52.59,163.57,52.46,163.60,52.39,163.55,52.44,163.55,52.56,163.55,52.69,163.57,52.69,163.57,52.65,163.62,52.62,163.65,52.60,163.68,52.62,163.68,52.62,163.68,52.65,163.62,52.67,163.57,52.71,163.55,52.67,163.47,52.64,163.40,52.60,163.32,52.52,163.32,52.44,163.50,52.44,163.65,52.52,163.78,52.60,163.62,52.59,163.40,52.59,163.18,52.59,163.15,52.59,163.22,52.59,163.25,52.48,163.18,52.36,163.15,52.29,163.20,52.33,163.22,52.45,163.20,52.51,163.18,52.58,163.20,52.52,163.28,52.48,163.35,52.39,163.40,52.33,163.43,52.26,163.45,52.23,163.47,52.20,163.35,52.19,163.18,52.19,162.97,52.20,162.85,52.21,162.80,52.23,162.75,52.25,162.78,52.26,162.78,52.27,162.75,52.20,162.78,52.14,162.70,52.06,162.62,52.06,162.55,52.06,162.57,52.09,162.60,52.09,162.60,52.09,162.62,52.06,162.65,52.06,162.70,52.06,162.72,52.02,162.75,51.96,162.65,51.90,162.53,51.91,162.35,51.91,162.28,51.90,162.22,51.86,162.30,51.95,162.32,52.06,162.35,52.10,162.50,52.04,162.65,51.95,162.82,51.94,162.82,51.91,162.82,51.90,162.82,51.89,162.85,51.88,162.85,51.86,162.82,51.83,162.80,51.80,162.80,51.79,162.70,51.84,162.57,51.88,162.47,51.89,162.53,51.94,162.55,52.00,162.62,52.00,162.70,51.95,162.78,51.91,162.80,51.91,162.80,51.91,162.80,51.91,162.80,51.95,162.78,52.00,162.72,52.06,162.68
RZ_4218030_108,null,null,50,0,1,52.06,162.75,52.10,162.80,52.12,162.80,52.14,162.62,52.12,162.50,52.11,162.55,52.09,162.72,52.08,162.93,52.06,162.97,52.05,163.03,52.04,163.05,52.01,163.05,52.01,163.03,52.04,163.00,52.06,162.97,52.08,162.93,52.08,162.85,52.08,162.80,52.08,162.85,52.06,162.88,52.06,162.78,52.05,162.65,52.05,162.47,52.06,162.45,52.06,162.40,52.06,162.40,52.06,162.43,52.06,162.50,52.06,162.57,52.06,162.65,52.04,162.68,52.02,162.57,52.01,162.47,52.04,162.38,52.05,162.38,52.09,162.40,52.10,162.43,52.09,162.45,52.06,162.47,52.06,162.50,52.08,162.53,52.08,162.53,52.04,162.47,52.01,162.38,51.99,162.43,52.01,162.50,52.04,162.65,52.00,162.68,51.94,162.72,51.88,162.72
RZ_4218030_109,null,null,50,0,1,51.91,162.50,51.95,162.30,51.98,162.10,51.96,162.12,51.91,162.05,51.86,161.97,51.88,161.93,51.91,161.95,51.96,161.97,51.94,161.97,51.89,161.97,51.83,161.97,51.79,162.03,51.81,162.15,51.85,162.28,51.84,162.45,51.80,162.53,51.73,162.30,51.70,162.00,51.66,161.75,51.65,161.80,51.67,161.80,51.71,161.70,51.75,161.62,51.79,161.60,51.81,161.60,51.85,161.47,51.85,161.38,51.84,161.38,51.83,161.50,51.81,161.55,51.83,161.47,51.83,161.35,51.76,161.32,51.69,161.65,51.66,162.03,51.70,162.15,51.76,161.95,51.77,161.72,51.77,161.68,51.76,161.53,51.69,161.43,51.64,161.32,51.69,161.32,51.77,161.50,51.74,161.70,51.61,161.90,51.55,161.90,51.62,161.75,51.70,161.60
RZ_4218030_110,null,null,50,0,1,51.73,161.45,51.75,161.43,51.74,161.45,51.75,161.50,51.77,161.55,51.76,161.55,51.73,161.55,51.66,161.62,51.62,161.78,51.61,161.93,51.62,162.03,51.64,161.93,51.64,161.82,51.64,161.72,51.65,161.65,51.66,161.68,51.62,161.70,51.58,161.80,51.54,161.80,51.58,161.80,51.61,161.80,51.61,161.88,51.58,162.00,51.56,161.82,51.56,161.55,51.58,161.20,51.55,161.12,51.51,161.35,51.45,161.65,51.42,161.97,51.44,162.00,51.48,161.90,51.51,161.75,51.52,161.60,51.46,161.60,51.40,161.60,51.31,161.57,51.27,161.55,51.24,161.50,51.23,161.28,51.23,161.05,51.23,160.80,51.23,160.78,51.23,160.75,51.24,160.75,51.26,160.90,51.27,161.07,51.30,161.22,51.31,161.25,51.33,161.28
RZ_4218030_111,null,null,50,0,1,51.33,161.32,51.30,161.35,51.26,161.25,51.21,161.10,51.19,160.95,51.19,160.90,51.15,160.90,51.14,160.93,51.14,160.95,51.16,160.93,51.17,161.28,51.16,161.65,51.15,161.93,51.15,161.72,51.12,161.53,51.10,161.38,51.09,161.32,51.09,161.18,51.09,161.07,51.11,161.00,51.15,161.05,51.17,161.12,51.17,161.12,51.19,161.20,51.20,161.35,51.20,161.53,51.20,161.65,51.21,161.70,51.23,161.45,51.25,161.18,51.21,160.90,51.17,160.95,51.14,161.00,51.11,161.03,51.09,161.22,51.09,161.40,51.10,161.53,51.10,161.60,51.08,161.70,51.09,161.75,51.11,161.45,51.09,161.20,51.04,161.10,51.05,161.28,51.11,161.53,51.17,161.60,51.17,161.43,51.21,161.18,51.24,160.90,51.20,160.90
RZ_4218030_112,null,null,50,0,1,51.14,161.03,51.06,161.18,51.02,161.30,50.99,161.45,50.95,161.60,50.92,161.43,50.94,161.07,50.99,160.72,51.02,160.80,51.01,160.88,50.99,161.03,50.96,161.07,50.94,161.15,50.90,161.12,50.86,161.10,50.86,161.00,50.88,160.95,50.90,160.93,50.91,160.95,50.90,160.97,50.89,160.97,50.86,160.90,50.86,160.82,50.88,160.93,50.89,161.05,50.91,161.20,50.92,161.00,50.94,160.80,50.90,160.60,50.85,160.68,50.81,160.78,50.83,160.85,50.85,160.85,50.86,160.82,50.88,160.80,50.88,160.78,50.88,160.80,50.88,160.85,50.88,161.00,50.90,161.12,50.95,161.20,51.00,161.20,50.92,161.22,50.85,161.18,50.75,161.10,50.73,160.97,50.75,160.82,50.79,160.70,50.85,160.78,50.86,160.93
RZ_4218030_113,null,null,150,0,4,50.90,161.10,50.91,160.97,50.89,160.82,50.88,160.65,50.86,160.72,50.89,160.68,50.88,160.57,50.86,160.38,50.84,160.25,50.83,160.28,50.83,160.38,50.83,160.47,50.84,160.50,50.80,160.57,50.76,160.68,50.69,160.80,50.66,160.85,50.64,160.82,50.65,160.72,50.74,160.55,50.81,160.45,50.89,160.40,50.85,160.47,50.83,160.55,50.79,160.60,50.77,160.62,50.76,160.70,50.75,160.78,50.75,160.85,50.75,160.62,50.76,160.43,50.75,160.25,50.73,160.30,50.70,160.30,50.76,160.25,50.84,160.28,50.91,160.35,50.92,160.45,50.91,160.45,50.89,160.47,50.81,160.53,50.75,160.55,50.71,160.68,50.70,160.78,50.70,160.88,50.70,160.93,50.70,161.00,50.71,160.70,50.73,160.35,50.71,160.10,50.67,160.22,50.62,160.35,50.61,160.35,50.61,160.43,50.61,160.53,50.61,160.62,50.62,160.68,50.62,160.62,50.66,160.60,50.70,160.55,50.74,160.50,50.73,160.38,50.69,160.22,50.65,160.20,50.64,160.32,50.65,160.55,50.66,160.50,50.67,160.35,50.66,160.22,50.62,160.28,50.62,160.32,50.65,160.38,50.69,160.32,50.69,160.22,50.69,160.15,50.69,160.20,50.66,160.32,50.65,160.40,50.64,160.35,50.64,160.30,50.61,160.30,50.59,160.35,50.56,160.38,50.58,160.53,50.60,160.65,50.62,160.55,50.64,160.38,50.64,160.22,50.64,160.32,50.61,160.35,50.56,160.28,50.52,160.25,50.52,160.20,50.55,160.18,50.55,160.07,50.60,159.95,50.65,159.97,50.69,159.88,50.65,159.78,50.56,159.70,50.50,159.90,50.50,160.05,50.56,160.20,50.62,160.20,50.64,160.20,50.61,160.22,50.58,160.22,50.54,160.22,50.54,160.18,50.52,160.10,50.51,160.07,50.50,160.10,50.49,160.07,50.48,160.03,50.46,159.97,50.48,159.95,50.49,159.90,50.49,159.80,50.45,159.72,50.42,159.68,50.40,159.68,50.39,159.85,50.41,159.97,50.42,160.07,50.48,160.18,50.50,160.35,50.45,160.35,50.36,160.22,50.27,160.07,50.25,160.15,50.24,160.18,50.24,160.20,50.21,160.30,50.19,160.30,50.17,160.28,50.20,160.15,50.21,160.12,50.23,160.10,50.17,160.10,50.00,160.10,49.71,160.12,49.44,160.10,49.24,160.05,48.94,160.05,48.65,160.20,48.25,160.43,47.91,160.60,47.56,160.78,47.19,160.88,46.94,160.82
RZ_4218030_114,null,null,50,0,4,46.70,160.70,46.64,160.43,46.60,160.30,46.59,160.25,46.60,160.30,46.65,160.38,46.71,160.38,46.74,160.43,46.69,160.53,46.62,160.68,46.56,160.78,46.56,160.85,46.56,160.72,46.56,160.62,46.55,160.40,46.56,160.30,46.60,160.20,46.65,160.22,46.64,160.25,46.60,160.30,46.58,160.35,46.59,160.43,46.59,160.45,46.60,160.45,46.61,160.53,46.58,160.62,46.51,160.75,46.46,160.78,46.46,160.50,46.46,160.20,46.46,159.93,46.46,159.95,46.44,160.18,46.41,160.38,46.40,160.53,46.45,160.50,46.51,160.47,46.58,160.45,46.54,160.43,46.50,160.43,46.45,160.40,46.45,160.43,46.44,160.45,46.44,160.45,46.39,160.40,46.35,160.38,46.33,160.38,46.36,160.32,46.40,160.25,46.41,160.28
RZ_4218030_115,null,null,50,0,4,46.41,160.38,46.42,160.47,46.44,160.57,46.44,160.65,46.41,160.65,46.40,160.60,46.42,160.53,46.46,160.28,46.40,160.03,46.33,159.85,46.30,159.90,46.36,159.95,46.41,159.95,46.40,159.97,46.36,160.00,46.31,160.10,46.35,160.20,46.42,160.10,46.46,159.90,46.41,159.75,46.38,159.90,46.38,160.05,46.38,160.20,46.45,160.30,46.52,160.40,46.58,160.32,46.55,160.12,46.52,159.88,46.46,159.78,46.40,159.70,46.31,159.72,46.31,159.80,46.31,159.90,46.33,159.93,46.34,159.90,46.30,159.85,46.24,159.85,46.16,159.90,46.19,159.97,46.23,160.07,46.29,160.18,46.29,160.10,46.30,159.97,46.29,159.85,46.29,159.90,46.29,159.95,46.30,159.95,46.29,159.90,46.31,159.93,46.35,160.10
RZ_4218030_116,null,null,51,0,4,46.36,160.25,46.31,160.10,46.26,159.85,46.25,159.75,46.26,159.90,46.26,160.03,46.29,159.93,46.31,159.85,46.33,159.78,46.33,159.88,46.35,160.00,46.39,160.15,46.41,160.15,46.39,160.03,46.36,159.90,46.35,159.75,46.35,159.75,46.36,159.72,46.33,159.68,46.34,159.65,46.34,159.65,46.36,159.70,46.34,159.78,46.31,159.78,46.30,159.78,46.29,159.78,46.25,159.95,46.21,160.12,46.21,160.30,46.21,160.28,46.24,160.12,46.26,159.97,46.27,159.85,46.24,159.88,46.14,159.85,46.05,159.80,46.08,159.75,46.17,159.68,46.15,159.60,46.04,159.75,46.00,159.97,46.06,160.18,46.12,160.07,46.15,159.97,46.19,159.93,46.15,159.97,46.10,160.00,46.05,159.95,46.05,159.90,46.08,159.88,46.11,159.88
RZ_4218030_117,null,null,51,0,4,46.09,159.88,46.04,160.00,45.99,160.12,46.00,160.25,46.01,160.28,46.06,160.30,46.09,160.20,46.10,160.07,46.10,159.95,46.06,159.95,46.02,159.93,46.00,159.88,46.01,159.85,46.01,159.88,46.04,159.93,46.05,159.97,46.05,159.93,46.04,159.75,46.08,159.57,46.14,159.62,46.14,159.82,46.10,160.05,46.10,159.97,46.15,159.85,46.20,159.60,46.21,159.45,46.25,159.32,46.26,159.35,46.23,159.38,46.14,159.43,46.05,159.45,46.01,159.50,46.04,159.53,46.06,159.68,46.10,159.80,46.11,159.90,46.12,159.90,46.09,159.88,46.05,159.75,46.02,159.62,45.95,159.53,45.88,159.57,45.79,159.62,45.77,159.45,45.76,159.30,45.75,159.32,45.70,159.53,45.66,159.72,45.64,159.72,45.67,159.60,45.71,159.43
RZ_4218030_118,null,null,51,0,4,45.81,159.25,45.89,159.30,45.95,159.55,45.95,159.80,45.90,159.75,45.85,159.55,45.80,159.40,45.80,159.47,45.79,159.53,45.76,159.53,45.75,159.53,45.77,159.55,45.79,159.57,45.80,159.65,45.83,159.68,45.85,159.75,45.84,159.75,45.80,159.82,45.76,159.88,45.77,159.93,45.77,159.93,45.81,159.78,45.85,159.62,45.89,159.45,45.89,159.38,45.84,159.30,45.77,159.28,45.69,159.28,45.66,159.30,45.64,159.30,45.65,159.30,45.66,159.30,45.70,159.35,45.73,159.40,45.69,159.30,45.66,159.12,45.64,159.07,45.65,159.18,45.65,159.32,45.64,159.40,45.64,159.47,45.62,159.45,45.64,159.43,45.65,159.38,45.64,159.38,45.61,159.35,45.59,159.32,45.58,159.28,45.56,159.28,45.55,159.55,45.56,159.80
RZ_4218030_119,null,null,51,0,4,45.60,159.78,45.64,159.47,45.62,159.18,45.58,159.18,45.54,159.20,45.52,159.20,45.54,159.30,45.58,159.40,45.60,159.50,45.61,159.47,45.61,159.40,45.61,159.35,45.60,159.40,45.59,159.62,45.58,159.88,45.56,159.82,45.55,159.60,45.55,159.38,45.55,159.35,45.54,159.38,45.55,159.38,45.56,159.32,45.56,159.38,45.54,159.40,45.42,159.43,45.34,159.43,45.27,159.45,45.31,159.53,45.34,159.57,45.35,159.72,45.34,159.80,45.33,159.70,45.33,159.50,45.34,159.30,45.34,159.28,45.36,159.25,45.39,159.22,45.39,159.22,45.35,159.22,45.30,159.22,45.34,159.20,45.41,159.20,45.38,159.18,45.27,159.15,45.15,159.18,45.14,159.45,45.12,159.72,45.15,159.78,45.17,159.62,45.19,159.47,45.21,159.43
RZ_4218030_120,null,null,50,0,4,45.23,159.40,45.24,159.38,45.24,159.30,45.23,159.22,45.20,159.32,45.19,159.43,45.19,159.53,45.19,159.45,45.20,159.47,45.21,159.53,45.19,159.60,45.14,159.62,45.09,159.57,45.09,159.53,45.09,159.53,45.10,159.53,45.11,159.53,45.11,159.50,45.12,159.47,45.12,159.47,45.12,159.50,45.14,159.50,45.15,159.47,45.19,159.47,45.20,159.45,45.17,159.45,45.11,159.45,45.04,159.50,45.01,159.40,44.99,159.28,44.96,159.30,44.95,159.45,44.98,159.65,45.01,159.88,44.98,160.07,44.91,160.20,44.86,160.22,44.90,160.25,44.99,160.12,45.06,159.93,45.09,159.75,45.05,159.70,44.99,159.72,44.95,159.68,44.88,159.65,44.81,159.65,44.75,159.70,44.75,159.75,44.73,159.78,44.69,159.80
RZ_4218030_121,null,null,50,0,4,44.69,159.90,44.69,159.97,44.74,159.85,44.75,159.65,44.77,159.45,44.80,159.45,44.83,159.43,44.84,159.60,44.84,159.78,44.84,159.97,44.84,159.97,44.80,159.97,44.75,159.97,44.74,159.93,44.77,159.95,44.74,160.10,44.66,160.32,44.62,160.38,44.66,160.28,44.70,160.12,44.71,160.05,44.73,160.00,44.73,160.00,44.75,160.05,44.76,160.12,44.79,160.25,44.80,160.32,44.80,160.20,44.73,160.00,44.65,159.82,44.52,159.88,44.49,159.90,44.46,159.78,44.51,159.65,44.56,159.53,44.59,159.55,44.61,159.68,44.64,159.78,44.61,159.85,44.55,159.88,44.49,159.90,44.48,159.93,44.46,159.90,44.44,159.80,44.41,159.72,44.39,159.70,44.39,159.72,44.39,159.80,44.38,159.95,44.40,160.07
RZ_4218030_122,null,null,50,0,4,44.42,160.05,44.46,159.97,44.45,159.93,44.44,159.97,44.46,160.03,44.49,160.00,44.51,159.88,44.48,159.75,44.45,159.78,44.42,159.88,44.41,159.97,44.41,159.95,44.35,159.93,44.27,159.93,44.21,159.88,44.21,159.80,44.23,159.78,44.21,159.75,44.17,159.78,44.15,159.78,44.10,159.80,44.06,159.80,44.02,159.82,44.10,159.88,44.15,159.93,44.21,159.97,44.20,160.03,44.20,160.05,44.17,160.03,44.16,159.97,44.14,159.95,44.15,159.93,44.16,159.93,44.17,159.90,44.19,159.97,44.14,160.05,44.09,160.18,44.04,160.22,44.06,160.20,44.09,160.03,44.12,159.82,44.14,159.68,44.12,159.57,44.11,159.53,44.08,159.55,44.06,159.68,44.05,159.80,44.06,159.93,44.06,160.07,44.05,160.20
RZ_4218030_123,null,null,50,0,4,44.01,160.38,43.86,160.50,43.62,160.65,43.41,160.82,43.09,161.05,42.80,161.28,42.42,161.40,42.11,161.47,41.81,161.53,41.41,161.60,41.16,161.65,40.80,162.18,40.58,162.70,40.31,163.22,40.19,163.22,40.12,163.22,40.11,163.20,40.11,163.22,40.00,163.35,39.90,163.75,39.81,164.10,39.83,164.38,39.83,164.47,39.84,164.70,39.84,165.00,39.80,165.20,39.76,165.22,39.74,165.18,39.75,165.10,39.76,165.05,39.76,165.00,39.79,164.93,39.84,164.90,39.88,164.90,39.85,164.95,39.80,165.00,39.75,165.03,39.71,165.05,39.69,165.07,39.66,165.12,39.64,165.15,39.62,165.12,39.65,165.07,39.69,165.05,39.73,165.12,39.74,165.18,39.74,165.15,39.74,165.07,39.73,165.03,39.71,165.03
RZ_4218030_124,null,null,50,0,4,39.70,165.05,39.69,165.10,39.67,165.15,39.66,165.20,39.69,165.20,39.71,165.10,39.74,165.00,39.70,164.90,39.62,164.93,39.55,164.95,39.56,165.00,39.62,165.07,39.64,165.18,39.54,165.22,39.44,165.03,39.48,164.78,39.58,164.53,39.61,164.57,39.58,164.50,39.54,164.40,39.56,164.30,39.52,164.35,39.48,164.40,39.46,164.38,39.49,164.32,39.56,164.28,39.60,164.43,39.64,164.53,39.66,164.65,39.62,164.75,39.60,164.85,39.58,164.80,39.54,164.65,39.48,164.50,39.42,164.47,39.42,164.43,39.39,164.35,39.36,164.28,39.33,164.18,39.35,164.12,39.40,164.12,39.44,164.40,39.45,164.68,39.45,164.82,39.44,164.70,39.42,164.55,39.40,164.50,39.39,164.45,39.38,164.45,39.39,164.40
RZ_4218030_125,null,null,50,0,4,39.38,164.35,39.38,164.30,39.35,164.28,39.33,164.35,39.30,164.45,39.27,164.45,39.26,164.35,39.21,164.40,39.17,164.53,39.19,164.55,39.23,164.43,39.25,164.45,39.25,164.57,39.23,164.72,39.19,164.75,39.15,164.75,39.11,164.70,39.08,164.72,39.12,164.78,39.19,164.72,39.25,164.60,39.25,164.43,39.17,164.40,39.10,164.38,39.01,164.40,39.00,164.47,38.99,164.53,38.99,164.55,38.98,164.53,38.98,164.43,38.96,164.38,38.96,164.30,38.96,164.25,38.95,164.05,38.94,163.88,38.92,163.65,38.91,163.57,38.89,163.65,38.88,163.80,38.88,163.97,38.88,163.93,38.90,163.90,38.90,163.85,38.91,163.85,38.88,163.85,38.84,163.88,38.80,163.95,38.80,164.00,38.81,163.97,38.86,163.78
RZ_4218030_126,null,null,50,0,4,38.90,163.60,38.95,163.38,39.01,163.25,39.08,163.35,39.11,163.57,39.10,163.85,39.00,163.88,38.90,163.90,38.77,163.90,38.76,163.88,38.70,163.85,38.66,163.88,38.76,163.93,38.90,163.95,38.98,163.97,38.91,164.00,38.86,164.00,38.88,163.88,38.90,163.75,38.90,163.70,38.90,163.82,38.90,164.00,38.88,164.15,38.86,164.18,38.84,164.12,38.85,163.97,38.85,163.85,38.80,163.72,38.74,163.68,38.70,163.60,38.73,163.55,38.67,163.55,38.60,163.55,38.51,163.80,38.50,164.03,38.49,164.28,38.50,164.30,38.51,164.20,38.51,164.07,38.51,163.93,38.54,163.93,38.56,163.78,38.59,163.60,38.58,163.40,38.51,163.35,38.46,163.38,38.42,163.47,38.42,163.57,38.41,163.53,38.38,163.45
RZ_4218030_127,null,null,50,0,4,38.30,163.32,38.25,163.25,38.21,163.18,38.23,163.18,38.23,163.18,38.21,163.18,38.19,163.10,38.19,163.03,38.20,163.12,38.23,163.30,38.23,163.35,38.24,163.20,38.25,163.18,38.25,163.30,38.24,163.47,38.20,163.50,38.14,163.30,38.11,163.07,38.10,162.82,38.05,162.88,37.98,162.95,37.91,163.00,37.94,163.10,37.96,163.18,37.91,163.25,37.86,163.28,37.80,163.25,37.81,163.22,37.83,163.20,37.84,163.20,37.85,163.25,37.85,163.28,37.86,163.30,37.86,163.20,37.91,163.12,37.96,163.07,37.92,163.10,37.83,163.03,37.67,162.97,37.61,162.97,37.64,163.05,37.69,163.12,37.69,163.10,37.61,163.03,37.52,162.95,37.50,162.93,37.52,162.95,37.56,163.00,37.61,163.00,37.61,163.03
RZ_4218030_128,null,null,51,0,4,37.65,163.12,37.67,163.20,37.70,163.18,37.66,163.05,37.62,162.95,37.61,162.95,37.62,162.93,37.52,163.05,37.44,163.18,37.34,163.25,37.35,163.25,37.36,163.30,37.38,163.35,37.40,163.40,37.40,163.25,37.38,162.97,37.33,162.72,37.29,162.93,37.30,163.22,37.30,163.45,37.29,163.35,37.29,163.20,37.24,163.03,37.19,162.88,37.15,162.80,37.15,162.93,37.12,163.12,37.10,163.28,37.11,163.35,37.17,163.32,37.24,163.40,37.25,163.45,37.20,163.22,37.15,162.90,37.14,162.65,37.15,162.72,37.15,162.82,37.15,162.93,37.15,163.00,37.17,163.00,37.21,162.97,37.24,162.93,37.23,162.88,37.15,162.88,37.08,162.82,37.00,162.80,36.95,162.78,36.91,162.82,36.85,163.03,36.85,163.20,36.84,163.40
RZ_4218030_129,null,null,49,0,4,36.83,163.45,36.84,163.50,36.84,163.45,36.84,163.35,36.84,163.25,36.83,163.22,36.83,163.22,36.83,163.22,36.85,163.22,36.89,163.15,36.91,163.12,36.90,163.05,36.90,163.03,36.91,163.00,36.95,163.03,36.95,163.05,36.94,163.07,36.90,163.12,36.89,163.18,36.90,163.18,36.92,163.15,36.91,163.05,36.90,162.97,36.90,162.93,36.84,162.93,36.76,162.90,36.67,162.85,36.65,162.88,36.61,162.97,36.60,163.10,36.60,163.18,36.60,163.22,36.61,163.22,36.61,163.22,36.62,163.20,36.62,163.10,36.62,163.00,36.58,163.07,36.55,163.30,36.51,163.50,36.54,163.57,36.52,163.57,36.49,163.60,36.44,163.57,36.50,163.55,36.58,163.50,36.65,163.47,36.65,163.43,36.65,163.40
RZ_4218030_130,null,null,50,0,4,36.64,163.40,36.62,163.45,36.58,163.50,36.55,163.62,36.50,163.68,36.48,163.57,36.45,163.40,36.45,163.22,36.39,163.22,36.31,163.40,36.25,163.57,36.25,163.62,36.23,163.53,36.21,163.53,36.20,163.65,36.21,163.68,36.17,163.62,36.14,163.57,36.10,163.57,36.09,163.57,36.08,163.57,36.06,163.60,36.06,163.57,36.06,163.53,36.08,163.50,36.08,163.45,36.08,163.40,36.06,163.38,36.08,163.30,36.10,163.15,36.11,163.03,36.11,163.07,36.11,163.20,36.08,163.30,36.02,163.28,35.96,163.25,35.95,163.25,35.94,163.22,35.89,163.22,35.86,163.22,35.84,163.18,35.79,163.07,35.74,162.93,35.67,162.85,35.69,162.80,35.69,162.78,35.71,162.78,35.73,162.78,35.73,162.93,35.66,163.10
RZ_4218030_131,null,null,50,0,4,35.61,163.28,35.60,163.50,35.62,163.72,35.59,163.85,35.54,163.80,35.49,163.78,35.48,163.57,35.48,163.28,35.49,163.22,35.49,163.47,35.48,163.68,35.48,163.62,35.49,163.57,35.50,163.57,35.52,163.50,35.54,163.43,35.52,163.28,35.36,163.25,35.21,163.25,35.12,163.28,35.25,163.28,35.38,163.22,35.40,163.20,35.38,163.25,35.35,163.32,35.38,163.35,35.39,163.32,35.38,163.30,35.34,163.28,35.31,163.25,35.30,163.22,35.30,163.22,35.27,163.18,35.26,163.15,35.26,163.05,35.25,162.97,35.21,162.90,35.20,163.05,35.19,163.20,35.20,163.40,35.15,163.43,35.11,163.50,35.06,163.57,35.08,163.40,35.09,163.18,35.08,163.28,35.06,163.57,35.05,163.70,35.05,163.53,35.06,163.38
RZ_4218030_132,null,null,50,100,12,35.06,163.43,35.04,163.47,35.02,163.50,35.00,163.60,34.96,163.70,34.90,163.80,34.84,163.80,34.81,163.80,34.75,163.78,34.70,163.62,34.69,163.35,34.70,163.07,34.74,162.95,34.75,162.97,34.74,163.03,34.70,163.07,34.67,163.15,34.64,163.30,34.60,163.43,34.58,163.32,34.59,163.10,34.58,163.07,34.56,163.30,34.58,163.47,34.61,163.43,34.64,163.35,34.64,163.30,34.61,163.30,34.55,163.30,34.49,163.32,34.45,163.22,34.42,163.12,34.41,163.22,34.44,163.43,34.45,163.62,34.40,163.43,34.33,163.20,34.27,162.97,34.33,162.97,34.39,163.00,34.44,163.05,34.46,163.07,34.50,163.10,34.52,163.15,34.42,163.30,34.30,163.43,34.21,163.30,34.27,163.05,34.38,162.78,34.45,162.85
RZ_4218030_133,null,null,50,0,12,34.49,162.90,34.49,163.00,34.51,163.00,34.54,163.03,34.54,163.07,34.49,163.12,34.38,163.20,34.24,163.22,34.12,163.22,34.11,163.20,34.12,163.18,34.14,163.15,34.14,163.05,34.14,162.97,34.14,162.88,34.11,162.85,34.11,162.85,34.14,162.85,34.17,162.80,34.17,162.78,34.15,162.75,34.14,162.78,34.09,162.80,34.02,162.80,34.00,162.90,34.02,163.00,34.09,163.07,34.11,163.05,34.14,162.97,34.11,162.88,34.14,162.75,34.17,162.68,34.15,162.65,33.96,162.70,33.77,162.85,33.75,162.95,33.88,163.05,34.02,162.93,34.09,162.72,34.15,162.53,34.16,162.53,34.15,162.68,34.12,162.88,34.11,163.00,34.11,163.07,34.10,163.15,34.09,163.22,34.06,163.20,34.00,163.07,33.94,162.97
RZ_4218030_134,null,null,50,0,12,33.90,162.95,33.90,163.00,33.90,163.03,33.91,163.12,33.92,163.20,33.98,163.07,34.01,162.85,34.04,162.62,34.02,162.57,34.00,162.57,34.05,162.55,34.10,162.53,34.11,162.55,34.09,162.60,34.06,162.62,34.08,162.57,34.08,162.50,34.08,162.53,34.06,162.60,34.04,162.70,34.01,162.72,33.98,162.70,33.94,162.68,33.91,162.65,33.86,162.72,33.83,162.78,33.77,162.75,33.77,162.68,33.77,162.60,33.79,162.65,33.79,162.72,33.79,162.78,33.80,162.72,33.81,162.65,33.83,162.57,33.83,162.55,33.83,162.53,33.81,162.47,33.77,162.45,33.75,162.45,33.75,162.50,33.77,162.57,33.73,162.65,33.67,162.70,33.59,162.72,33.54,162.75,33.49,162.78,33.46,162.80,33.45,162.82,33.45,162.85
RZ_4218030_135,null,null,50,0,12,33.46,162.85,33.48,162.88,33.41,162.65,33.34,162.45,33.24,162.32,33.21,162.40,33.23,162.53,33.26,162.57,33.29,162.60,33.26,162.57,33.24,162.55,33.24,162.47,33.21,162.40,33.19,162.32,33.19,162.32,33.20,162.53,33.21,162.72,33.20,162.95,33.20,162.97,33.20,162.72,33.23,162.45,33.26,162.20,33.23,162.22,33.15,162.35,33.04,162.57,32.99,162.80,32.98,162.80,32.92,162.65,32.89,162.47,32.84,162.43,32.85,162.50,32.86,162.57,32.89,162.68,32.90,162.62,32.91,162.57,32.88,162.60,32.83,162.68,32.77,162.72,32.80,162.78,32.84,162.82,32.89,162.85,32.89,162.85,32.85,162.85,32.81,162.80,32.79,162.60,32.79,162.40,32.85,162.57,32.90,162.90,32.86,163.18,32.79,163.05
RZ_4218030_136,null,null,50,0,12,32.71,162.90,32.71,162.85,32.74,162.85,32.75,162.80,32.73,162.72,32.69,162.68,32.67,162.65,32.70,162.70,32.66,162.70,32.61,162.60,32.56,162.53,32.58,162.62,32.61,162.85,32.65,163.05,32.67,163.03,32.67,163.03,32.69,162.97,32.71,162.90,32.74,162.80,32.75,162.88,32.73,162.97,32.70,163.18,32.67,163.25,32.67,163.35,32.69,163.40,32.69,163.25,32.67,163.05,32.67,162.88,32.67,162.90,32.69,162.97,32.75,163.05,32.81,163.15,32.85,163.22,32.77,163.28,32.70,163.22,32.65,163.18,32.66,163.18,32.69,163.22,32.71,163.10,32.74,162.97,32.75,162.78,32.77,162.72,32.77,162.72,32.77,162.85,32.77,162.97,32.79,163.12,32.80,163.30,32.79,163.43,32.76,163.43,32.71,163.32
RZ_4218030_137,null,null,50,0,1,32.69,163.28,32.66,163.18,32.65,163.07,32.64,162.95,32.64,162.93,32.65,162.80,32.58,162.72,32.50,162.75,32.45,162.88,32.48,162.97,32.50,162.95,32.51,163.05,32.55,163.22,32.58,163.40,32.59,163.30,32.59,163.15,32.59,163.12,32.59,163.25,32.58,163.20,32.56,163.05,32.54,162.97,32.50,163.07,32.54,163.07,32.58,162.97,32.61,162.88,32.59,162.90,32.58,162.93,32.60,163.00,32.61,163.10,32.65,163.20,32.66,163.20,32.67,163.12,32.65,163.03,32.62,163.00,32.60,163.00,32.60,163.00,32.60,163.10,32.59,163.25,32.56,163.40,32.55,163.28,32.49,163.07,32.42,163.03,32.38,163.18,32.38,163.35,32.36,163.43,32.35,163.45,32.36,163.40,32.38,163.35,32.38,163.40,32.38,163.47
RZ_4218030_138,null,null,50,0,1,32.36,163.32,32.36,163.15,32.38,162.88,32.41,162.78,32.45,162.70,32.49,162.72,32.49,162.80,32.49,162.85,32.51,162.88,32.52,162.88,32.55,162.85,32.55,162.88,32.46,162.93,32.36,163.07,32.31,163.20,32.36,163.30,32.40,163.30,32.38,163.30,32.35,163.25,32.34,163.18,32.34,163.15,32.34,163.15,32.34,163.18,32.30,163.20,32.25,163.25,32.20,163.28,32.19,163.30,32.19,163.12,32.19,163.03,32.19,162.95,32.16,163.07,32.15,163.15,32.19,163.12,32.26,163.12,32.34,162.97,32.33,162.82,32.31,162.80,32.30,163.00,32.29,163.22,32.27,163.38,32.26,163.45,32.26,163.50,32.27,163.32,32.20,163.12,32.11,163.12,32.02,163.32,31.99,163.38,31.96,163.25,31.96,163.10,31.99,163.10
RZ_4218030_139,null,null,51,0,1,32.00,163.12,32.00,163.12,32.00,163.22,32.01,163.30,32.02,163.22,31.99,163.05,31.94,162.85,31.89,162.82,31.89,163.05,31.85,163.32,31.80,163.65,31.74,163.75,31.50,163.65,31.26,163.47,30.77,163.40,30.45,163.53,29.86,163.70,29.40,163.80,28.98,163.90,28.59,163.75,28.29,163.60,27.88,163.57,27.61,163.57,27.32,163.62,27.11,163.60,26.86,163.75,26.70,163.82,26.45,163.85,26.34,163.82,26.23,163.85,26.10,163.88,25.99,163.90,25.90,163.78,25.95,163.65,26.11,163.53,26.25,163.53,26.38,163.60,26.38,163.65,26.39,163.68,26.44,163.72,26.48,163.82,26.50,163.93,26.49,163.95,26.49,163.75,26.49,163.53,26.49,163.32,26.49,163.38,26.50,163.43,26.48,163.53,26.41,163.68,26.31,163.82
RZ_4218030_140,null,null,299,0,3,26.26,163.65,26.24,163.43,26.24,163.18,26.24,163.10,26.26,163.03,26.29,162.95,26.30,162.97,26.30,163.12,26.31,163.32,26.31,163.50,26.32,163.55,26.35,163.53,26.36,163.43,26.36,163.38,26.34,163.40,26.30,163.45,26.31,163.43,26.34,163.35,26.35,163.28,26.35,163.32,26.27,163.35,26.19,163.38,26.10,163.35,26.09,163.35,26.18,163.32,26.26,163.32,26.34,163.30,26.27,163.28,26.21,163.22,26.16,163.18,26.14,163.15,26.12,163.12,26.18,163.12,26.23,163.10,26.25,163.12,26.23,163.18,26.18,163.22,26.15,163.25,26.12,163.30,26.11,163.12,26.14,162.95,26.16,162.68,26.16,162.57,26.12,162.70,26.16,162.90,26.23,163.18,26.29,163.22,26.30,163.28,26.31,163.28,26.31,163.35,26.34,163.47,26.35,163.62,26.36,163.65,26.36,163.55,26.38,163.30,26.35,163.15,26.32,163.05,26.29,163.10,26.29,163.10,26.30,163.05,26.32,163.03,26.35,163.03,26.34,163.07,26.31,163.12,26.30,163.10,26.30,163.07,26.27,163.05,26.24,163.03,26.15,163.00,26.09,162.95,26.04,162.82,26.04,162.72,26.04,162.65,26.04,162.68,26.02,162.70,26.01,162.75,26.04,162.80,26.06,162.82,26.09,162.75,26.09,162.70,26.07,162.82,26.05,163.00,26.02,163.12,26.01,163.07,26.04,163.05,26.05,163.05,26.04,163.10,26.02,163.12,26.02,163.20,26.01,163.28,26.02,163.20,26.05,162.97,26.07,162.78,26.07,162.72,26.07,162.60,26.06,162.47,26.04,162.43,26.01,162.47,26.01,162.43,26.02,162.32,26.04,162.47,26.05,162.68,26.09,162.82,26.12,162.78,26.18,162.70,26.25,162.72,26.34,162.75,26.27,162.78,26.24,162.78,26.19,162.78,26.18,162.82,26.12,162.88,26.12,162.88,26.18,162.82,26.21,162.72,26.21,162.62,26.20,162.55,26.19,162.53,26.18,162.60,26.11,162.62,26.05,162.68,26.00,162.68,26.01,162.50,26.05,162.35,26.07,162.10,26.09,162.00,26.05,161.90,26.01,161.88,25.98,161.88,25.93,161.90,25.89,161.93,25.93,161.93,26.00,162.10,26.06,162.25,26.06,162.45,26.05,162.47,26.05,162.47,26.05,162.47,26.05,162.55,25.96,162.62,25.88,162.68,25.77,162.65,25.77,162.43,25.89,162.20,25.99,162.00,26.01,162.00,25.93,161.97,25.91,161.93,25.98,161.95,26.04,162.00,26.05,162.05,26.06,162.07,26.07,162.12,26.07,162.18,26.07,162.20,26.07,162.35,26.07,162.45,26.06,162.50,26.09,162.40,26.10,162.30,26.14,162.28,26.16,162.32,26.16,162.35,26.12,162.10,26.07,161.82,26.04,161.57,26.00,161.62,26.00,161.68,26.00,161.68,26.01,161.80,26.04,161.90,26.05,162.05,26.06,162.10,26.04,162.15,26.00,162.12,25.98,162.12,25.99,162.12,26.06,162.15,26.12,162.18,26.20,162.22,26.21,162.18,26.23,162.12,26.24,162.05,26.20,162.05,26.15,162.00,26.15,161.90,26.18,161.80,26.18,161.88,26.15,162.00,26.18,161.93,26.20,161.72,26.23,161.53,26.25,161.53,26.29,161.53,26.27,161.68,26.26,161.78,26.23,161.88,26.18,161.85,26.14,161.85,26.09,161.88,26.07,161.85,26.11,161.82,26.18,161.85,26.23,161.88,26.20,161.88,26.18,161.78,26.20,161.68,26.23,161.68,26.27,161.68,26.29,161.60,26.31,161.43,26.32,161.25,26.27,161.32,26.21,161.47,26.16,161.62,26.14,161.62,26.10,161.62,26.05,161.57,26.09,161.47,26.14,161.35,26.19,161.32,26.20,161.32,26.21,161.35,26.20,161.38,26.16,161.43,26.12,161.47,26.11,161.50,26.11,161.55,26.10,161.60,26.07,161.38,26.06,161.12,26.06,160.88,26.05,160.93,26.04,161.00,26.04,161.05,26.04,161.07,26.05,161.03,26.06,160.95,26.07,160.90,26.10,160.90,26.12,160.88,26.15,160.88,26.16,160.88,26.19,160.85,26.20,160.90,26.23,160.95,26.24,160.97,26.26,160.93,26.27,160.93,26.29,161.00,26.30,161.10,26.31,161.18,26.31,161.10,26.24,161.03,26.18,160.93,26.04,160.97,25.98,161.03,25.95,161.07,26.01,161.10,26.16,161.10,26.27,161.07,26.31,161.05,26.25,160.78,26.19,160.50,26.18,160.60,26.15,160.97,26.12,161.10,26.23,160.88,26.34,160.65,26.55,160.38,26.68,160.12,26.81,159.80,26.84,159.68,26.88,159.45,26.91,159.07,26.91,158.62,26.85,157.82,26.82,155.85,26.81,153.97,26.82,152.80,26.82,153.28,26.81,154.38,26.81,156.00,26.80,158.70,27.00,162.03,27.19,166.55,27.38,170.68,27.34,175.80,27.34,181.22,27.32,187.47,27.30,193.93,27.40,200.47,27.51,208.20,27.68,215.60,27.69,223.07,27.80,230.22,27.86,237.80,28.18,244.85,28.40,251.95
RZ_4218030_141,null,null,50,0,3,28.48,258.48,28.31,265.35,28.34,271.85,28.34,279.07,28.18,285.77,27.69,291.85,27.40,297.00,27.26,303.32,27.21,309.93,26.73,316.43,26.25,321.77,25.18,327.82,24.23,333.82,19.94,340.98,16.32,345.38,12.99,348.18,12.99,348.18
RZ_4218030_142,null,null,50,0,3,19.06,344.65,19.06,344.65,19.89,343.25,21.18,340.38,22.68,335.48,23.70,330.62,24.30,325.50,24.27,320.90,23.90,315.85,23.55,310.27,23.77,304.43,24.29,299.20,24.94,294.38,25.98,290.43,26.79,286.35,27.46,282.60,27.38,278.18,26.73,273.50,26.04,268.93,25.51,264.93,25.49,261.45,25.51,257.80,25.55,253.93,25.57,249.50,25.51,245.50,25.38,241.68,25.24,238.12,25.15,234.90,25.14,231.53,25.14,228.32,25.14,225.12,25.10,222.07,25.06,219.22,25.31,216.32,25.59,213.47,25.81,210.95,25.79,208.30,25.84,205.55,25.95,202.40
RZ_4218030_143,null,null,50,0,3,26.12,199.90,26.20,197.43,26.27,195.32,26.25,192.90,26.24,190.70,26.14,188.80,26.07,186.35,25.96,184.25,25.94,181.72,25.93,180.22,25.95,177.95,25.89,176.45,25.81,174.18,25.71,172.90,25.73,170.43,25.52,168.57,25.34,166.78,25.16,165.28,25.20,163.90,25.12,162.40,25.01,161.40,24.96,160.18,25.01,158.82,25.05,157.75,25.04,156.82,25.00,155.72,24.98,154.55,24.99,153.35,25.01,152.72,25.02,152.10,25.02,151.10,25.02,150.10,25.04,148.47,25.06,147.72,25.07,146.72,25.06,146.32,25.02,145.75,24.96,145.20,24.93,144.68,24.90,144.18,24.86,143.90,24.88,143.70,24.93,143.18,24.98,142.68,24.99,142.22,24.99,142.22,25.01,142.22,25.10,142.22,25.20,142.00,25.25,141.57
RZ_4218030_144,null,null,50,0,3,25.24,141.15,25.23,140.90,25.23,140.95,25.19,141.00,25.10,140.78,25.00,140.43,25.02,140.18,25.06,140.30,25.10,140.62,25.09,140.90,25.07,141.22,25.07,141.38,25.07,141.50,25.07,142.05,25.12,142.60,25.19,143.07,25.24,142.97,25.19,143.45,25.15,143.97,25.15,144.55,25.21,144.57,25.26,144.80,25.27,145.03,25.27,145.20,25.30,145.20,25.32,145.25,25.32,145.32,25.32,145.47,25.32,145.57,25.35,145.75,25.36,145.97,25.36,146.47,25.35,146.90,25.32,147.35,25.39,147.50,25.44,147.47,25.48,147.40,25.45,147.32,25.54,147.25,25.64,147.07,25.74,147.05,25.73,147.10,25.71,147.15,25.70,147.25,25.70,147.43,25.65,147.70,25.59,147.88,25.54,148.05,25.54,148.15,25.54,148.20
RZ_4218030_145,null,null,50,0,3,25.55,147.93,25.56,147.60,25.60,147.28,25.62,147.25,25.64,147.38,25.65,147.50,25.62,147.60,25.61,147.53,25.57,147.30,25.56,147.10,25.55,147.15,25.46,147.40,25.36,147.70,25.34,147.78,25.39,147.93,25.40,148.20,25.35,148.45,25.38,148.40,25.43,148.20,25.49,148.12,25.48,148.22,25.51,148.32,25.56,148.20,25.57,148.07,25.54,148.10,25.51,148.20,25.51,148.47,25.48,148.68,25.45,148.85,25.45,148.90,25.48,148.93,25.50,148.95,25.56,149.12,25.64,149.30,25.71,149.55,25.74,149.62,25.77,149.47,25.69,149.20,25.60,148.82,25.52,148.68,25.56,148.70,25.59,148.80,25.60,148.82,25.62,148.70,25.65,148.60,25.65,148.62,25.66,148.70,25.65,148.72,25.66,148.78,25.69,148.88
RZ_4218030_146,null,null,201,0,3,25.70,148.97,25.73,149.07,25.76,149.18,25.81,149.30,25.84,149.45,25.85,149.47,25.84,149.55,25.81,149.60,25.74,149.25,25.68,148.82,25.65,148.40,25.66,148.43,25.68,148.55,25.71,148.65,25.74,148.72,25.74,148.85,25.70,148.93,25.68,149.07,25.70,149.10,25.70,149.12,25.69,149.10,25.66,149.10,25.65,149.18,25.65,149.28,25.66,149.38,25.69,149.40,25.74,149.43,25.79,149.40,25.84,149.38,25.89,149.40,25.95,149.43,25.91,149.50,25.84,149.57,25.77,149.65,25.77,149.65,25.77,149.60,25.77,149.53,25.79,149.50,25.76,149.47,25.73,149.47,25.69,149.45,25.66,149.40,25.45,148.90,25.23,148.35,24.95,147.57,24.79,147.05,24.65,146.05,24.57,144.95,24.60,143.43,24.61,142.07,24.66,140.10,24.70,138.07,24.69,134.85,24.68,132.57,24.70,130.47,24.79,129.47,25.00,127.72,25.20,125.20,25.36,122.78,25.46,119.38,25.55,116.53,25.68,113.28,25.93,110.60,26.12,108.53,26.56,106.05,26.85,103.95,27.14,101.67,27.19,99.30,27.36,97.30,27.66,94.58,27.94,92.80,28.09,91.08,28.15,89.30,28.23,87.12,28.32,84.85,28.40,83.38,28.44,82.38,28.56,81.22,28.74,80.17,28.91,79.12,28.95,78.65,28.95,77.78,28.98,77.15,29.02,76.45,29.04,76.40,29.07,76.38,29.11,76.40,29.15,76.42,29.15,76.58,29.15,76.85,29.15,77.28,29.15,77.62,29.16,77.83,29.18,77.90,29.15,78.00,29.11,78.35,29.06,78.70,28.99,78.97,28.94,79.03,28.94,79.12,28.96,79.47,29.00,79.78,29.02,80.00,29.06,79.90,29.09,80.10,29.11,80.30,29.11,80.47,29.11,80.40,29.11,80.55,29.11,80.78,29.11,81.12,29.14,81.20,29.14,81.30,29.11,81.30,29.20,81.35,29.31,81.45,29.26,81.55,29.07,81.60,28.94,81.75,28.95,82.00,28.96,82.35,28.90,82.60,28.85,82.62,28.95,82.53,29.09,82.67,29.19,82.95,29.15,83.22,29.11,83.25,29.11,83.33,29.10,83.40,29.09,83.47,29.09,83.47,29.07,83.50,29.09,83.53,29.10,83.55,29.10,83.55,29.09,83.58,29.06,83.58,29.04,83.60,29.09,83.55,29.14,83.78,29.18,83.95,29.18,84.10,29.20,84.15,29.23,84.28,29.24,84.42,29.23,84.53,29.12,84.55,29.04,84.45,29.02,84.33,29.12,84.22,29.23,84.35,29.27,84.47,29.31,84.58,29.27,84.55,29.20,84.47,29.12,84.40,29.14,84.25,29.14,84.12,29.20,83.97,29.26,83.95,29.23,84.00,29.14,84.08,29.06,84.17,29.14,84.15,29.23,84.15,29.30,84.30,29.27,84.47,29.23,84.72,29.18,84.80,29.23,84.85,29.30,84.85,29.44,84.60,29.50,84.38,29.55,84.15,29.55,84.10,29.54,84.03,29.54,84.22,29.54,84.47,29.51,84.78,29.49,84.80,29.48,84.62,29.48,84.45,29.48,84.25,29.49,84.17,29.51,84.10,29.52,84.08,29.52,84.12,29.50,84.22,29.50,84.33,29.50,84.38,29.54,84.40,29.56,84.38,29.59,84.38,29.56,84.38,29.55,84.40,29.56,84.40,29.57,84.30,29.57,84.22,29.57,84.28,29.56,84.42
RZ_4218030_147,null,null,50,0,3,29.57,84.62,29.60,84.72,29.55,84.85,29.48,84.90,29.45,84.95,29.48,84.95,29.50,84.85,29.48,84.75,29.51,84.62,29.56,84.60,29.61,84.55,29.59,84.53,29.56,84.50,29.54,84.45,29.52,84.38,29.54,84.33,29.56,84.30,29.60,84.38,29.65,84.42,29.69,84.45,29.71,84.42,29.66,84.35,29.61,84.30,29.65,84.28,29.75,84.28,29.77,84.35,29.70,84.45,29.61,84.53,29.65,84.35,29.68,84.17,29.64,84.15,29.57,84.35,29.55,84.50,29.59,84.53,29.64,84.55,29.59,84.58,29.52,84.58,29.52,84.55,29.60,84.50,29.68,84.53,29.62,84.53,29.60,84.33,29.64,84.10,29.73,83.78,29.74,83.70,29.66,83.90,29.59,84.22,29.60,84.58,29.62,84.62,29.65,84.67
RZ_4218030_148,null,null,50,0,3,29.66,84.67,29.73,84.62,29.79,84.58,29.84,84.62,29.90,84.70,30.00,84.88,30.09,84.97,30.11,85.12,30.11,85.33,30.10,85.58,30.09,85.97,30.07,86.45,29.96,87.33,29.84,88.20,29.70,89.50,29.62,90.75,29.56,91.85,29.52,92.67,29.50,93.88,29.48,95.53,29.44,97.58,29.44,99.38,29.60,101.03,29.76,102.67,29.93,104.28,30.06,106.70,30.38,109.17,30.64,111.85,30.76,114.65,30.69,117.12,30.61,120.12,30.56,122.62,30.50,125.88,30.41,128.28,30.34,131.10,30.29,133.70,30.26,136.15,30.24,138.62,30.23,140.95,30.20,143.57,30.18,145.55,30.12,147.40,30.06,149.53,29.91,151.85,29.77,154.50,29.64,156.68,29.57,159.05,29.41,160.80,29.25,162.85,29.11,164.60
RZ_4218030_149,null,null,50,0,3,29.09,166.25,29.09,167.50,29.09,168.55,29.12,169.30,29.15,169.80,29.18,169.85,29.18,170.40,29.19,171.28,29.21,172.22,29.24,172.78,29.25,173.10,29.23,173.57,29.20,174.00,29.27,174.35,29.36,174.45,29.49,174.43,29.51,174.43,29.51,174.45,29.46,174.47,29.41,174.47,29.38,174.45,29.36,174.43,29.36,174.10,29.36,173.82,29.35,173.50,29.34,173.47,29.26,173.47,29.19,173.38,29.15,173.20,29.20,173.03,29.24,172.82,29.24,172.68,29.24,172.57,29.21,172.40,29.20,172.20,29.11,171.97,29.02,171.85,28.94,171.80,28.94,171.75,28.99,171.22,29.04,170.65,29.09,170.10,29.07,170.10,29.05,170.12,29.04,170.05,29.07,170.00,29.12,169.95,29.16,169.95,29.12,169.97,29.07,170.00
RZ_4218030_150,null,null,350,0,1,29.05,169.90,29.04,169.72,29.04,169.55,29.00,169.47,28.99,169.50,28.96,169.45,29.02,169.10,29.11,168.78,29.20,168.47,29.23,168.35,29.23,168.20,29.20,168.05,29.18,168.05,29.21,167.95,29.29,167.85,29.32,167.72,29.29,167.70,29.25,167.75,29.35,167.80,29.46,167.82,29.44,167.82,29.31,167.88,29.26,167.80,29.32,167.75,29.39,167.68,29.35,167.72,29.32,167.78,29.32,167.80,29.36,167.72,29.39,167.55,29.41,167.35,29.41,167.47,29.44,167.68,29.48,167.90,29.54,167.82,29.57,167.75,29.62,167.70,29.62,167.72,29.61,167.78,29.54,167.85,29.48,167.85,29.48,167.80,29.52,167.75,29.51,167.75,29.44,167.68,29.43,167.62,29.46,167.57,29.54,167.62,29.56,167.68,29.61,167.72,29.61,167.75,29.60,167.72,29.64,167.68,29.65,167.62,29.65,167.62,29.60,167.57,29.56,167.47,29.54,167.38,29.55,167.35,29.59,167.38,29.61,167.28,29.70,167.18,29.79,167.07,29.89,167.03,29.90,166.97,29.91,166.95,29.89,167.00,29.85,167.12,29.85,167.22,29.88,167.28,29.91,167.25,29.94,167.15,29.99,167.07,30.01,167.22,29.96,167.45,29.90,167.50,29.84,167.28,29.84,167.03,29.84,166.95,29.85,166.93,29.85,167.05,29.85,167.18,29.85,167.28,29.90,167.22,29.94,167.32,30.00,167.45,30.02,167.55,30.05,167.53,30.07,167.45,30.09,167.35,30.06,167.28,29.94,167.22,29.81,167.00,29.70,166.62,29.66,166.28,29.62,165.72,29.57,165.32,29.46,164.80,29.36,164.60,29.30,164.32,29.30,164.12,29.29,163.53,29.27,163.05,29.32,162.57,29.40,162.38,29.48,162.12,29.48,161.75,29.46,161.55,29.46,161.30,29.51,161.00,29.55,160.68,29.61,160.22,29.62,159.85,29.64,159.55,29.66,159.43,29.71,159.22,29.77,159.05,29.77,158.93,29.75,158.93,29.73,158.95,29.71,158.80,29.73,158.65,29.71,158.55,29.70,158.60,29.69,158.62,29.68,158.70,29.66,158.80,29.64,158.88,29.60,158.85,29.55,158.82,29.51,158.78,29.50,158.75,29.54,158.82,29.61,158.90,29.69,158.97,29.70,158.97,29.69,158.97,29.66,159.05,29.66,159.12,29.66,159.22,29.69,159.20,29.69,159.15,29.70,159.25,29.70,159.40,29.73,159.47,29.75,159.38,29.75,159.28,29.73,159.15,29.70,159.10,29.75,159.07,29.77,159.07,29.79,159.05,29.71,159.30,29.66,159.57,29.62,159.80,29.62,159.68,29.62,159.55,29.66,159.45,29.69,159.38,29.71,159.32,29.71,159.53,29.76,159.75,29.80,159.93,29.79,159.85,29.74,159.80,29.69,160.03,29.69,160.25,29.70,160.47,29.69,160.47,29.65,160.32,29.60,160.15,29.65,159.93,29.75,159.88,29.80,159.88,29.75,159.90,29.70,159.95,29.69,159.97,29.68,160.00,29.65,160.05,29.69,160.03,29.71,160.00,29.73,159.97,29.68,160.00,29.65,160.00,29.64,159.97,29.68,159.95,29.70,160.10,29.71,160.28,29.69,160.50,29.68,160.57,29.68,160.65,29.68,160.53,29.66,160.35,29.65,160.18,29.66,160.18,29.66,160.22,29.68,160.28,29.70,160.32,29.73,160.28,29.70,160.25,29.65,160.15,29.59,160.10,29.56,160.20,29.55,160.35,29.55,160.55,29.56,160.57,29.56,160.62,29.57,160.55,29.59,160.43,29.61,160.30,29.66,160.25,29.71,160.30,29.69,160.28,29.62,160.20,29.56,160.12,29.62,160.10,29.68,160.15,29.73,160.22,29.74,160.28,29.75,160.22,29.74,160.43,29.70,160.65,29.74,160.82,29.81,160.80,29.90,160.78,29.94,160.78,29.98,160.80,29.96,160.85,29.94,160.82,29.90,160.78,29.85,160.75,29.79,160.90,29.70,161.05,29.66,161.20,29.64,161.15,29.75,161.10,29.90,161.10,30.00,161.12,29.96,161.10,29.91,160.97,29.90,160.85,29.91,160.82,29.90,160.72,29.84,160.65,29.76,160.55,29.81,160.55,29.90,160.55,29.94,160.62,29.88,160.78,29.81,160.95,29.82,161.03,29.85,161.00,29.86,161.00,29.88,161.00,29.89,160.97,29.89,161.05,29.86,161.12,29.85,161.20,29.85,161.20,29.76,161.15,29.69,161.07,29.62,161.03,29.66,161.03,29.69,161.18,29.69,161.28,29.65,161.43,29.64,161.45,29.64,161.55,29.70,161.60,29.76,161.53,29.81,161.40,29.82,161.28,29.82,161.28,29.84,161.22,29.82,161.18,29.82,161.32,29.80,161.50,29.77,161.68,29.73,161.62,29.70,161.60,29.70,161.62,29.71,161.68,29.73,161.70,29.73,161.57,29.74,161.47,29.75,161.45,29.77,161.53,29.79,161.70,29.80,161.80,29.80,161.85,29.81,161.88,29.82,161.93,29.82,161.90,29.81,161.80,29.70,161.65,29.61,161.60,29.51,161.78,29.50,161.97,29.49,162.15,29.56,162.10,29.64,162.10,29.74,162.18,29.74,162.25,29.75,162.30,29.73,162.18,29.73,161.97,29.73,161.75,29.73,161.65,29.74,161.60,29.74,161.57,29.74,161.57,29.74,161.75,29.74,162.07,29.74,162.38,29.75,162.55,29.80,162.57,29.85,162.43,29.89,162.25,29.89,162.15,29.86,162.25,29.76,162.35,29.66,162.43,29.62,162.47,29.64,162.47,29.65,162.47,29.65,162.53,29.68,162.60,29.70,162.68,29.71,162.68,29.70,162.75,29.70,162.78,29.69,162.80,29.70,162.80,29.70,162.88,29.64,163.00,29.56,162.82,29.52,162.60,29.56,162.55,29.64,162.75,29.70,162.93,29.69,162.95,29.64,163.03,29.59,163.07,29.59,163.07,29.59,163.18,29.59,163.28,29.59,163.43,29.59,163.50,29.60,163.53,29.64,163.53
RZ_4218030_151,null,null,50,0,1,29.68,163.53,29.69,163.57,29.68,163.45,29.68,163.32,29.73,163.38,29.76,163.53,29.76,163.55,29.73,163.43,29.70,163.28,29.74,163.28,29.75,163.25,29.81,163.25,29.88,163.28,29.82,163.35,29.73,163.45,29.59,163.57,29.56,163.60,29.54,163.62,29.56,163.57,29.59,163.57,29.60,163.60,29.64,163.62,29.66,163.65,29.69,163.75,29.68,163.88,29.65,164.03,29.61,164.10,29.57,164.12,29.54,164.00,29.51,163.85,29.51,163.72,29.52,163.75,29.54,163.90,29.52,164.15,29.51,164.38,29.50,164.25,29.51,164.05,29.55,163.93,29.61,164.00,29.66,164.10,29.70,164.25,29.71,164.43,29.71,164.47,29.66,164.38,29.60,164.28,29.55,164.12,29.57,164.00,29.57,164.05,29.56,164.22,29.52,164.35
RZ_4218030_152,null,null,50,1,1,29.44,164.40,29.38,164.43,29.31,164.50,29.34,164.47,29.35,164.47,29.44,164.55,29.51,164.65,29.55,164.68,29.52,164.60,29.49,164.43,29.49,164.28,29.49,164.18,29.43,164.20,29.38,164.22,29.29,164.28,29.26,164.30,29.31,164.32,29.40,164.38,29.43,164.45,29.38,164.53,29.35,164.57,29.36,164.53,29.35,164.45,29.32,164.57,29.27,164.78,29.26,164.85,29.34,164.62,29.43,164.43,29.49,164.45,29.45,164.57,29.41,164.68,29.41,164.78,29.41,164.80,29.38,164.82,29.34,164.75,29.26,164.80,29.25,164.90,29.23,164.97,29.21,164.80,29.21,164.62,29.21,164.45,29.21,164.45,29.27,164.53,29.32,164.57,29.39,164.62,29.36,164.65,29.32,164.68,29.30,164.62,29.30,164.53,29.29,164.80
RZ_4218030_153,null,null,50,0,1,29.31,165.18,29.34,165.40,29.36,165.25,29.34,165.10,29.32,165.10,29.31,165.05,29.30,165.03,29.30,165.00,29.27,165.05,29.27,165.05,29.26,165.05,29.26,165.15,29.25,165.25,29.27,165.35,29.31,165.32,29.29,165.40,29.24,165.47,29.21,165.50,29.24,165.43,29.23,165.40,29.20,165.45,29.19,165.53,29.20,165.53,29.23,165.40,29.24,165.28,29.24,165.07,29.24,165.05,29.23,165.00,29.23,165.00,29.20,164.95,29.16,164.90,29.12,164.80,29.10,164.72,29.18,164.80,29.26,164.97,29.32,165.12,29.31,165.15,29.29,165.18,29.31,165.07,29.32,164.95,29.32,165.05,29.31,165.28,29.23,165.53,29.14,165.57,29.06,165.43,29.06,165.28,29.05,165.10,29.02,165.30,29.00,165.43,28.99,165.47
RZ_4218030_154,null,null,150,0,1,29.04,165.28,29.09,165.10,29.14,164.97,29.12,164.97,29.11,164.97,29.11,165.07,29.10,165.20,29.09,165.38,29.07,165.45,29.11,165.40,29.15,165.30,29.21,165.07,29.23,164.97,29.21,164.85,29.19,164.82,29.15,164.80,29.14,164.78,29.12,164.68,29.12,164.60,29.19,164.68,29.25,164.82,29.30,165.00,29.27,165.00,29.29,165.00,29.31,165.00,29.32,165.00,29.29,165.05,29.24,165.10,29.20,165.15,29.19,165.18,29.19,165.07,29.20,164.93,29.21,164.85,29.21,164.93,29.20,164.93,29.19,164.88,29.19,164.88,29.18,164.97,29.18,165.05,29.18,165.07,29.16,165.20,29.14,165.32,29.12,165.55,29.12,165.65,29.15,165.57,29.20,165.35,29.25,165.15,29.27,165.07,29.27,165.07,29.24,165.18,29.19,165.28,29.16,165.32,29.19,165.05,29.23,164.82,29.23,164.70,29.21,164.70,29.21,164.70,29.21,164.68,29.14,164.90,29.06,165.12,28.99,165.28,28.99,165.07,28.99,164.85,28.99,164.68,28.99,164.60,29.00,164.62,29.11,164.80,29.23,165.03,29.32,165.18,29.31,165.25,29.25,165.28,29.20,165.15,29.15,164.97,29.16,164.80,29.19,164.93,29.20,165.10,29.21,165.05,29.21,164.80,29.20,164.85,29.16,165.15,29.15,165.47,29.15,165.55,29.16,165.62,29.16,165.62,29.15,165.68,29.12,165.68,29.14,165.60,29.14,165.47,29.15,165.15,29.09,164.90,29.02,164.72,28.98,164.75,28.96,164.75,28.96,164.78,28.99,164.75,29.01,164.72,29.02,164.72,29.01,164.78,29.01,164.85,29.01,164.88,29.02,165.00,29.02,165.05,29.02,165.03,29.02,164.90,29.00,164.82,28.96,164.78,28.93,164.75,28.93,164.75,28.96,164.88,29.00,164.97,29.01,165.10,29.02,165.00,29.05,164.97,29.07,164.93,29.10,164.90,29.10,164.88,29.07,164.97,29.06,165.03,29.05,165.10,29.07,165.00,29.10,164.97,29.16,164.80,29.21,164.65,29.16,164.82,29.06,165.15,29.00,165.30,29.01,165.20,29.02,165.07,29.01,165.12,29.01,165.12,29.00,165.07,28.99,165.03,28.99,164.95,28.98,164.95,28.95,164.97,28.94,165.00,28.99,165.05,29.04,165.03,29.06,165.00,29.02,165.00,28.99,165.03,28.98,165.12,28.96,165.22,28.96,165.30,28.94,165.20,28.93,165.10,28.93,165.07,28.93,165.07,28.93,165.05,28.94,164.97
RZ_4218030_155,null,null,50,0,1,28.95,164.90,28.95,164.88,28.96,164.88,28.99,164.82,29.00,164.78,29.00,164.72,29.02,164.72,29.06,164.70,29.11,164.65,29.14,164.80,29.12,165.10,29.06,165.43,29.01,165.55,29.00,165.53,28.96,165.53,28.91,165.55,28.84,165.55,28.82,165.45,28.79,165.38,28.77,165.32,28.81,165.28,28.88,165.22,28.95,165.15,28.96,165.12,28.99,165.18,29.00,165.22,28.99,165.30,28.99,165.28,28.98,165.28,28.95,165.22,28.90,165.22,28.94,165.28,29.01,165.32,29.00,165.35,28.90,165.25,28.80,165.18,28.79,165.22,28.77,165.40,28.79,165.43,28.84,165.25,28.88,165.07,28.98,165.05,29.04,165.03,29.06,165.22,29.01,165.43,28.96,165.65,28.94,165.65,28.91,165.65,28.89,165.60,28.90,165.50
RZ_4218030_156,null,null,50,0,1,28.93,165.47,28.86,165.53,28.77,165.57,28.70,165.57,28.71,165.47,28.71,165.35,28.73,165.20,28.74,165.18,28.71,165.15,28.68,165.15,28.62,165.07,28.66,165.00,28.73,164.93,28.76,164.95,28.73,165.00,28.70,165.10,28.69,165.43,28.76,165.70,28.82,165.95,28.85,165.65,28.81,165.35,28.79,165.25,28.81,165.43,28.85,165.50,28.85,165.40,28.82,165.25,28.79,165.22,28.75,165.38,28.73,165.55,28.69,165.57,28.68,165.45,28.68,165.45,28.69,165.57,28.69,165.70,28.66,165.70,28.64,165.68,28.69,165.72,28.74,165.75,28.73,165.75,28.66,165.80,28.59,165.82,28.57,165.90,28.57,165.85,28.64,165.82,28.69,165.82,28.76,165.82,28.77,165.82,28.71,165.82,28.65,165.82,28.64,165.80
RZ_4218030_157,null,null,50,0,1,28.70,165.72,28.73,165.65,28.70,165.62,28.69,165.70,28.73,165.82,28.77,165.97,28.80,165.97,28.79,165.90,28.75,165.85,28.74,165.78,28.75,165.62,28.71,165.50,28.69,165.53,28.65,165.60,28.64,165.72,28.64,165.82,28.65,165.93,28.68,165.95,28.70,165.88,28.74,165.78,28.76,165.65,28.77,165.60,28.75,165.50,28.71,165.43,28.66,165.43,28.61,165.45,28.59,165.53,28.61,165.53,28.65,165.53,28.73,165.55,28.77,165.62,28.81,165.70,28.80,165.75,28.84,165.72,28.85,165.68,28.86,165.43,28.99,165.18,29.16,164.75,29.34,164.10,29.55,163.40,29.86,162.50,30.25,161.80,30.51,160.50,30.84,159.60,31.14,158.30,31.46,157.25,31.76,155.50,32.16,153.82,32.64,152.05,32.95,150.45
RZ_4218030_158,null,null,50,0,1,33.12,148.78,33.50,147.05,33.85,145.55,34.40,143.10,34.65,140.55,35.15,137.50,35.44,135.25,35.86,133.15,36.23,131.25,36.61,129.68,36.88,128.18,37.05,126.58,37.34,124.92,37.62,123.12,38.08,121.08,38.50,118.55,39.09,116.22,39.45,113.75,39.85,111.85,40.14,109.58,40.65,107.65,41.01,105.70,41.41,103.85,41.67,102.80,41.92,101.40,42.10,100.22,42.40,98.70,42.70,97.60,42.94,96.38,43.00,95.40,43.06,94.50,43.11,93.70,43.19,93.00,43.25,92.47,43.39,92.40,43.48,91.92,43.64,91.47,43.71,91.05,43.76,91.03,43.76,90.70,43.80,90.38,43.86,90.10,43.91,90.12,43.91,90.15,43.91,90.17,43.90,90.20,43.89,90.40,43.88,90.60,43.85,90.78,43.84,91.15
RZ_4218030_159,null,null,51,0,1,43.83,91.50,43.85,91.72,43.85,91.60,43.88,91.50,43.88,91.53,43.83,91.65,43.77,91.92,43.71,92.17,43.71,92.40,43.71,92.50,43.66,92.62,43.60,92.65,43.51,92.62,43.49,92.65,43.41,92.70,43.34,92.95,43.25,93.22,43.24,93.53,43.25,93.60,43.27,93.58,43.31,93.50,43.33,93.45,43.31,93.50,43.27,93.58,43.17,93.75,43.10,93.88,43.06,93.97,43.20,93.92,43.33,93.95,43.45,94.17,43.42,94.38,43.36,94.58,43.33,94.60,43.30,94.60,43.20,94.65,43.11,94.70,43.01,94.75,43.01,94.75,42.99,94.75,42.96,94.78,42.96,94.80,42.98,94.85,42.98,94.90,42.98,94.95,42.98,95.20,42.99,95.45,42.99,95.67,42.98,95.58,42.95,95.53,42.92,95.53,42.94,95.53
RZ_4218030_160,null,null,50,0,3,42.98,95.53,42.99,95.55,42.99,95.62,42.95,95.70,42.94,95.67,42.94,95.60,42.90,95.53,42.84,95.53,42.77,95.50,42.76,95.47,42.76,95.47,42.76,95.53,42.84,95.70,42.91,95.85,43.00,95.80,43.00,95.60,43.00,95.40,42.96,95.45,42.94,95.55,42.91,95.67,42.92,95.75,42.91,95.67,42.90,95.53,42.86,95.35,42.85,95.25,42.90,95.15,42.96,95.20,43.02,95.33,43.01,95.47,42.95,95.53,42.90,95.58,42.86,95.60,42.86,95.50,42.86,95.42,42.86,95.35,42.86,95.35,42.83,95.38,42.80,95.42,42.84,95.55,42.91,95.62,43.00,95.80,43.02,95.92,42.96,95.92,42.89,95.72,42.81,95.50,42.81,95.38,42.81,95.35,42.84,95.35,42.88,95.38,42.90,95.45
RZ_4218030_161,null,null,50,0,3,42.90,95.53,42.98,95.53,43.05,95.45,43.04,95.55,42.96,95.70,42.96,95.62,43.04,95.40,43.09,95.22,43.06,95.28,43.05,95.33,43.08,95.33,43.06,95.30,43.05,95.28,43.02,95.42,42.96,95.58,42.90,95.75,42.90,95.70,42.95,95.62,43.01,95.55,43.01,95.55,42.96,95.53,42.90,95.60,42.84,95.67,42.89,95.72,42.96,95.70,43.06,95.58,43.09,95.50,43.09,95.50,43.06,95.55,43.04,95.62,42.96,95.67,42.88,95.67,42.79,95.60,42.79,95.47,42.77,95.40,42.76,95.40,42.75,95.42,42.75,95.45,42.73,95.50,42.69,95.60,42.83,95.65,42.99,95.70,43.10,95.70,43.05,95.55,42.99,95.40,42.99,95.38,43.08,95.47,43.15,95.60,43.23,95.42,43.20,95.28
RZ_4218030_162,null,null,50,0,3,43.16,95.15,43.12,95.20,43.10,95.38,43.09,95.50,43.14,95.70,43.17,95.75,43.24,95.78,43.26,95.72,43.29,95.67,43.31,95.60,43.33,95.53,43.36,95.47,43.39,95.45,43.38,95.40,43.33,95.35,43.27,95.45,43.26,95.55,43.26,95.42,43.23,95.20,43.17,95.12,43.19,95.25,43.25,95.42,43.27,95.47,43.26,95.53,43.25,95.45,43.25,95.38,43.31,95.33,43.38,95.38,43.41,95.45,43.39,95.55,43.38,95.60,43.38,95.62,43.36,95.62,43.39,95.72,43.39,95.75,43.39,95.75,43.39,95.55,43.44,95.38,43.51,95.25,43.58,95.28,43.62,95.28,43.66,95.28,43.62,95.28,43.55,95.40,43.48,95.53,43.48,95.65,43.48,95.67,43.45,95.62,43.42,95.53,43.41,95.40
RZ_4218030_163,null,null,50,0,3,43.40,95.22,43.41,95.10,43.40,95.05,43.39,95.12,43.36,95.20,43.36,95.22,43.45,95.20,43.55,95.15,43.65,95.10,43.61,95.20,43.59,95.35,43.56,95.47,43.58,95.38,43.59,95.20,43.60,95.03,43.61,94.85,43.64,94.80,43.65,94.78,43.65,94.92,43.70,95.03,43.74,95.03,43.79,94.95,43.70,94.90,43.61,94.90,43.52,94.95,43.54,95.00,43.55,95.03,43.56,94.97,43.58,95.05,43.59,95.12,43.65,95.20,43.70,95.20,43.73,95.20,43.70,95.05,43.67,94.97,43.70,94.92,43.73,95.00,43.75,95.05,43.75,95.08,43.74,95.10,43.73,95.08,43.73,95.05,43.74,95.03,43.74,95.00,43.74,95.00,43.70,95.03,43.67,95.08,43.69,95.10,43.74,95.00,43.77,94.88
RZ_4218030_164,null,null,50,0,3,43.79,94.75,43.80,94.75,43.83,94.70,43.83,94.65,43.81,94.70,43.79,94.83,43.79,94.95,43.80,95.05,43.86,95.15,43.90,95.15,43.96,94.95,44.00,94.70,44.05,94.60,44.06,94.60,44.08,94.60,44.09,94.60,44.10,94.67,44.12,94.78,44.19,94.92,44.24,95.03,44.16,95.15,44.05,95.12,43.94,95.03,43.91,94.92,43.89,94.90,43.89,94.90,43.90,94.95,43.95,94.97,43.99,94.97,44.01,94.97,44.04,94.97,44.06,94.95,44.08,94.92,44.09,94.95,44.10,95.00,44.31,94.97,44.52,94.95,44.73,94.95,44.85,94.95,45.17,94.92,45.60,94.88,46.08,94.95,46.54,95.15,47.24,95.35,47.91,95.47,48.67,95.62,49.46,95.75,50.31,95.85,51.20,95.83,52.04,95.78
RZ_4218030_165,null,null,50,0,3,52.83,95.75,53.75,96.12,54.64,96.60,55.49,97.05,56.12,97.17,56.75,97.42,57.39,97.65,57.91,97.85,58.27,97.90,58.69,97.92,58.98,98.05,59.36,98.10,59.66,98.17,59.95,98.10,60.12,98.08,60.31,98.05,60.60,98.05,60.79,98.05,60.86,98.08,60.90,98.08,60.96,98.20,61.04,98.30,61.10,98.17,61.16,97.95,61.17,97.75,61.16,97.78,61.15,97.83,61.15,97.92,61.19,98.00,61.23,97.90,61.25,97.72,61.23,97.58,61.20,97.58,61.21,97.75,61.25,97.92,61.29,98.08,61.30,98.05,61.29,97.92,61.27,97.83,61.26,97.75,61.19,97.65,61.11,97.53,61.11,97.40,61.19,97.40,61.26,97.47,61.24,97.53,61.23,97.45,61.21,97.30,61.19,97.15,61.15,97.15
RZ_4218030_166,null,null,50,0,3,61.12,97.17,61.10,97.20,61.09,97.30,61.08,97.42,61.02,97.53,60.92,97.53,60.83,97.55,60.77,97.62,60.79,97.70,60.79,97.83,60.77,97.88,60.71,97.95,60.65,97.95,60.61,97.80,60.62,97.65,60.64,97.50,60.64,97.45,60.62,97.40,60.61,97.42,60.61,97.58,60.64,97.70,60.64,97.85,60.61,97.95,60.61,98.03,60.61,98.05,60.54,98.03,60.45,98.00,60.36,97.97,60.38,98.00,60.38,98.08,60.39,98.10,60.39,98.05,60.39,97.97,60.38,97.90,60.41,97.85,60.45,97.78,60.49,97.72,60.42,97.70,60.34,97.75,60.26,97.80,60.27,97.83,60.33,97.75,60.35,97.67,60.33,97.60,60.30,97.58,60.27,97.47,60.29,97.38,60.29,97.42,60.30,97.60,60.30,97.78
RZ_4218030_167,null,null,50,0,3,60.30,97.80,60.30,97.80,60.30,97.78,60.31,97.75,60.34,97.72,60.34,97.70,60.31,97.65,60.27,97.58,60.27,97.47,60.26,97.42,60.25,97.42,60.24,97.42,60.16,97.45,60.12,97.38,60.10,97.30,60.16,97.20,60.21,97.17,60.29,97.38,60.31,97.60,60.29,97.83,60.25,97.80,60.21,97.67,60.23,97.53,60.23,97.33,60.21,97.25,60.19,97.38,60.16,97.55,60.15,97.72,60.15,97.72,60.16,97.72,60.11,97.78,60.06,97.88,60.10,97.95,60.17,97.97,60.20,98.03,60.15,98.08,60.12,98.08,60.15,98.03,60.15,97.97,60.14,97.97,60.10,97.97,60.08,97.97,60.05,97.92,60.04,97.90,60.02,97.88,60.02,97.88,60.06,97.88,60.10,98.00,60.15,98.12,60.16,98.20
RZ_4218030_168,null,null,50,0,3,60.17,98.15,60.16,98.00,60.15,97.88,60.15,97.80,60.14,97.78,60.14,97.72,60.15,97.67,60.17,97.75,60.19,97.90,60.20,98.05,60.16,98.10,60.11,98.17,60.06,98.28,60.05,98.40,60.02,98.53,59.98,98.58,59.95,98.55,59.99,98.60,60.04,98.67,60.09,98.75,60.09,98.75,60.05,98.78,60.02,98.83,60.00,98.65,60.01,98.42,59.99,98.22,59.96,98.20,59.95,98.17,59.95,98.17,59.98,98.08,60.00,97.97,60.08,97.90,60.15,97.97,60.19,97.92,60.16,97.90,60.17,97.85,60.19,97.90,60.14,97.90,60.08,98.10,60.00,98.33,59.98,98.60,59.98,98.62,59.99,98.70,59.96,98.75,59.92,98.80,59.92,98.80,60.00,98.75,60.08,98.67,60.11,98.45,60.10,98.25
RZ_4218030_169,null,null,50,0,3,60.10,98.12,60.11,98.17,60.12,98.20,60.12,98.20,60.11,98.17,60.02,98.28,59.92,98.42,59.85,98.53,59.86,98.50,59.89,98.53,59.88,98.55,59.85,98.60,59.83,98.60,59.81,98.67,59.90,98.72,59.98,98.90,59.98,99.03,59.90,98.90,59.88,98.60,59.94,98.28,59.98,98.30,59.95,98.35,59.94,98.40,59.95,98.50,59.98,98.58,59.96,98.60,59.92,98.55,59.92,98.60,59.96,98.72,60.01,98.85,60.01,98.85,60.01,98.85,60.01,98.85,60.00,98.85,60.01,98.83,60.02,98.83,60.04,98.83,60.05,98.80,60.12,98.83,60.17,98.85,60.23,98.95,60.24,99.03,60.29,99.05,60.33,98.95,60.33,98.85,60.31,98.85,60.29,98.90,60.26,98.92,60.20,98.92,60.15,99.03
RZ_4218030_170,null,null,50,0,3,60.09,99.10,60.15,99.12,60.23,99.08,60.29,99.00,60.30,98.97,60.30,98.95,60.29,98.97,60.26,98.97,60.27,99.00,60.30,99.03,60.31,99.08,60.30,99.20,60.30,99.30,60.36,99.12,60.42,98.85,60.48,98.55,60.48,98.50,60.46,98.47,60.45,98.80,60.44,99.12,60.42,99.45,60.44,99.45,60.45,99.30,60.45,99.17,60.39,99.05,60.31,99.08,60.20,99.12,60.12,99.10,60.20,99.05,60.34,98.92,60.50,98.88,60.51,98.88,60.48,98.92,60.41,98.95,60.39,99.00,60.42,99.03,60.46,99.15,60.44,99.28,60.41,99.50,60.41,99.62,60.42,99.70,60.46,99.67,60.48,99.55,60.49,99.42,60.50,99.40,60.50,99.45,60.51,99.50,60.58,99.50,60.64,99.50,60.70,99.38
RZ_4218030_171,null,null,50,0,3,60.65,99.25,60.59,99.12,60.55,99.15,60.56,99.15,60.59,99.15,60.58,99.15,60.56,99.20,60.56,99.25,60.58,99.38,60.58,99.53,60.55,99.67,60.54,99.47,60.54,99.25,60.54,99.05,60.54,99.15,60.54,99.22,60.54,99.28,60.56,99.28,60.64,99.20,60.69,99.12,60.66,99.05,60.60,99.10,60.55,99.15,60.56,99.20,60.55,99.20,60.52,99.17,60.61,99.17,60.71,99.28,60.81,99.40,60.81,99.50,60.77,99.53,60.75,99.65,60.73,99.75,60.74,99.83,60.74,99.80,60.73,99.70,60.71,99.60,60.69,99.50,60.69,99.50,60.71,99.42,60.73,99.38,60.74,99.33,60.75,99.35,60.77,99.33,60.81,99.30,60.83,99.28,60.88,99.25,60.89,99.12,60.90,99.08,60.85,99.03
RZ_4218030_172,null,null,50,0,3,60.80,99.05,60.77,99.08,60.77,99.03,60.76,99.00,60.76,98.97,60.80,99.17,60.80,99.38,60.80,99.65,60.86,99.72,60.95,99.72,61.06,99.62,61.08,99.53,61.01,99.50,60.92,99.45,60.83,99.40,60.80,99.40,60.81,99.40,60.85,99.40,60.89,99.38,60.89,99.35,60.88,99.35,60.91,99.47,60.90,99.65,60.89,99.65,60.91,99.47,60.98,99.30,61.06,99.28,61.08,99.28,61.10,99.28,61.10,99.28,61.06,99.30,61.01,99.38,60.96,99.45,61.01,99.47,61.08,99.45,61.11,99.40,61.09,99.35,61.09,99.33,61.12,99.35,61.14,99.35,61.11,99.28,61.08,99.20,61.08,99.25,61.08,99.40,61.09,99.58,61.11,99.60,61.10,99.65,61.08,99.67,61.05,99.67,61.11,99.67
RZ_4218030_173,null,null,50,0,3,61.19,99.75,61.25,99.83,61.25,99.75,61.26,99.58,61.27,99.47,61.29,99.53,61.34,99.62,61.36,99.67,61.39,99.70,61.36,99.58,61.35,99.45,61.35,99.35,61.35,99.35,61.34,99.45,61.33,99.58,61.31,99.70,61.33,99.62,61.35,99.45,61.39,99.33,61.35,99.33,61.33,99.40,61.31,99.42,61.39,99.42,61.45,99.40,61.50,99.35,61.50,99.47,61.51,99.58,61.46,99.70,61.41,99.72,61.41,99.80,61.48,99.85,61.54,99.90,61.54,99.88,61.52,99.80,61.51,99.72,61.49,99.65,61.48,99.67,61.50,99.67,61.51,99.60,61.52,99.50,61.55,99.53,61.60,99.67,61.64,99.80,61.66,99.80,61.65,99.80,61.65,99.78,61.66,99.72,61.67,99.70,61.71,99.75,61.76,99.83
RZ_4218030_174,null,null,50,0,3,61.80,99.95,61.83,100.00,61.85,100.05,61.88,100.12,61.86,100.20,61.85,100.28,61.88,100.25,61.89,100.30,61.91,100.45,61.91,100.67,61.88,100.50,61.83,100.22,61.79,99.97,61.81,100.00,61.84,99.92,61.84,99.83,61.86,100.03,61.88,100.33,61.90,100.60,61.98,100.55,62.06,100.50,62.14,100.50,62.10,100.55,62.06,100.53,62.02,100.42,61.99,100.30,62.00,100.35,62.04,100.47,62.06,100.58,62.10,100.60,62.14,100.58,62.16,100.60,62.15,100.62,62.14,100.67,62.12,100.67,62.10,100.67,62.09,100.72,62.09,100.83,62.09,100.95,62.09,100.88,62.09,100.78,62.08,100.67,62.04,100.70,62.01,100.72,62.02,100.72,62.05,100.65,62.08,100.58,62.09,100.47,62.10,100.47,62.12,100.65
RZ_4218030_175,null,null,50,0,3,62.17,100.85,62.21,101.03,62.21,101.28,62.19,101.53,62.15,101.40,62.12,101.05,62.21,100.67,62.33,100.65,62.39,100.67,62.34,100.80,62.29,101.15,62.29,101.45,62.29,101.62,62.29,101.30,62.29,100.97,62.30,101.05,62.30,101.38,62.29,101.42,62.29,101.17,62.30,100.97,62.33,101.03,62.34,101.08,62.36,101.08,62.38,101.10,62.45,101.12,62.52,101.15,62.54,101.20,62.49,101.28,62.41,101.33,62.40,101.40,62.41,101.45,62.48,101.40,62.55,101.30,62.59,101.22,62.59,101.25,62.59,101.28,62.60,101.30,62.60,101.33,62.61,101.50,62.62,101.67,62.66,101.85,62.70,101.85,62.74,101.88,62.74,101.72,62.66,101.58,62.59,101.42,62.54,101.45,62.59,101.50,62.64,101.55,62.67,101.42
RZ_4218030_176,null,null,50,0,3,62.69,101.20,62.69,100.97,62.73,100.95,62.75,101.12,62.77,101.35,62.74,101.60,62.65,101.53,62.58,101.50,62.58,101.45,62.61,101.50,62.67,101.50,62.69,101.53,62.70,101.53,62.66,101.67,62.62,101.83,62.65,102.03,62.73,102.05,62.81,101.95,62.79,101.75,62.75,101.55,62.73,101.47,62.74,101.45,62.75,101.42,62.77,101.38,62.77,101.53,62.76,101.67,62.74,101.88,62.75,101.97,62.76,102.08,62.75,102.12,62.73,102.10,62.73,102.08,62.76,102.05,62.79,101.95,62.83,101.88,62.85,101.75,62.85,101.70,62.81,101.80,62.80,101.95,62.81,102.15,62.85,102.22,62.88,102.12,62.95,101.97,62.99,101.83,62.99,101.83,62.95,101.78,62.91,101.67,62.89,101.58,62.86,101.58,62.85,101.60
RZ_4218030_177,null,null,50,0,3,62.89,101.67,62.91,101.75,62.92,101.80,62.92,101.88,62.92,101.88,62.92,101.88,62.91,101.80,62.89,101.80,62.85,101.83,62.84,101.90,62.83,101.90,62.84,101.90,62.89,101.90,62.94,101.90,63.00,101.88,63.05,101.88,63.10,101.85,63.06,101.80,63.00,101.78,62.88,101.78,62.81,101.80,62.75,101.70,62.76,101.58,62.77,101.35,62.77,101.28,62.77,101.47,62.80,101.78,62.84,101.97,62.88,101.88,62.90,101.78,62.92,101.78,62.95,101.78,62.95,101.78,62.95,101.75,62.95,101.70,62.98,101.60,63.00,101.50,63.01,101.42,63.01,101.47,63.01,101.53,63.01,101.58,63.00,101.53,62.99,101.50,62.99,101.47,63.00,101.47,63.02,101.47,63.02,101.47,63.02,101.47,63.02,101.45,62.99,101.47
RZ_4218030_178,null,null,50,0,3,62.95,101.47,62.95,101.47,63.00,101.45,63.05,101.42,63.06,101.38,63.05,101.30,63.05,101.25,63.05,101.42,63.06,101.70,63.06,101.97,63.08,102.00,63.09,101.97,63.09,101.90,63.06,101.83,63.04,101.65,63.02,101.53,63.05,101.42,63.08,101.40,63.09,101.40,63.06,101.38,63.05,101.33,62.96,101.30,62.90,101.28,62.85,101.33,62.89,101.38,62.91,101.45,62.85,101.45,62.73,101.42,62.55,101.35,62.41,101.35,62.06,101.28,61.62,101.22,61.14,101.20,60.80,101.17,60.52,101.03,60.21,100.90,60.01,100.85,59.81,100.90,59.61,100.95,59.39,101.00,59.27,101.05,59.29,101.03,59.16,101.00,58.99,100.97,58.80,100.95,58.74,101.05,58.66,101.15,58.61,101.28,58.60,101.30,58.44,101.33
RZ_4218030_179,null,null,50,0,3,58.21,101.33,57.99,101.28,57.98,101.12,58.02,101.00,58.04,100.95,57.99,101.03,57.86,101.12,57.79,101.15,57.73,101.20,57.74,101.20,57.75,101.25,57.74,101.40,57.74,101.53,57.74,101.50,57.75,101.33,57.75,101.17,57.76,101.05,57.75,101.00,57.73,100.95,57.74,101.00,57.77,101.00,57.77,101.10,57.76,101.17,57.74,101.28,57.73,101.30,57.71,101.30,57.76,101.33,57.84,101.35,57.86,101.25,57.83,101.12,57.83,101.00,57.86,101.00,57.90,100.95,57.88,100.92,57.86,100.83,57.91,100.75,57.96,100.70,58.00,100.72,57.98,100.80,57.99,100.85,58.02,100.83,58.12,100.70,58.20,100.62,58.25,100.67,58.24,100.70,58.23,100.70,58.29,100.70,58.34,100.70,58.35,100.60,58.31,100.47
RZ_4218030_180,null,null,50,0,3,58.27,100.42,58.29,100.50,58.30,100.58,58.34,100.58,58.36,100.58,58.41,100.58,58.46,100.58,58.51,100.70,58.54,100.83,58.55,100.88,58.58,100.72,58.61,100.55,58.64,100.50,58.65,100.47,58.65,100.47,58.65,100.40,58.65,100.35,58.64,100.33,58.66,100.33,58.67,100.30,58.69,100.25,58.67,100.38,58.67,100.55,58.67,100.72,58.67,100.65,58.75,100.60,58.84,100.55,58.90,100.62,58.86,100.70,58.83,100.58,58.84,100.42,58.92,100.25,59.02,100.22,59.15,100.17,59.21,100.17,59.24,100.25,59.17,100.35,59.11,100.47,59.09,100.58,59.10,100.53,59.10,100.40,59.10,100.33,59.15,100.38,59.20,100.30,59.24,100.28,59.24,100.28,59.24,100.38,59.31,100.40,59.39,100.30,59.45,100.17
RZ_4218030_181,null,null,50,0,3,59.45,100.28,59.45,100.47,59.42,100.70,59.40,100.70,59.38,100.60,59.40,100.50,59.44,100.35,59.51,100.30,59.56,100.33,59.59,100.42,59.54,100.58,59.48,100.67,59.51,100.70,59.59,100.70,59.69,100.72,59.71,100.78,59.69,100.83,59.67,100.83,59.65,100.80,59.65,100.80,59.64,100.78,59.62,100.78,59.64,100.75,59.66,100.67,59.69,100.62,59.70,100.65,59.70,100.67,59.73,100.50,59.75,100.30,59.76,100.15,59.76,100.22,59.80,100.28,59.81,100.28,59.83,100.25,59.81,100.35,59.84,100.45,59.85,100.58,59.84,100.60,59.81,100.58,59.81,100.55,59.81,100.50,59.84,100.55,59.94,100.58,60.04,100.53,60.09,100.42,60.05,100.33,60.01,100.35,60.01,100.40,60.00,100.40,60.00,100.40
RZ_4218030_182,null,null,50,0,3,60.06,100.38,60.11,100.42,60.16,100.53,60.16,100.58,60.14,100.60,60.12,100.60,60.16,100.58,60.21,100.45,60.26,100.35,60.26,100.30,60.26,100.38,60.26,100.45,60.26,100.50,60.26,100.53,60.29,100.53,60.33,100.50,60.35,100.45,60.41,100.42,60.45,100.40,60.49,100.47,60.49,100.55,60.50,100.65,60.50,100.55,60.50,100.45,60.54,100.58,60.59,100.78,60.65,100.75,60.65,100.55,60.66,100.33,60.66,100.33,60.67,100.40,60.70,100.50,60.73,100.45,60.74,100.30,60.74,100.22,60.75,100.35,60.76,100.47,60.76,100.60,60.77,100.65,60.77,100.62,60.75,100.60,60.73,100.62,60.73,100.72,60.79,100.72,60.85,100.70,60.89,100.65,60.89,100.70,60.92,100.78,60.94,100.85,60.95,100.65
RZ_4218030_183,null,null,50,0,3,60.92,100.42,60.92,100.33,60.96,100.45,61.01,100.62,61.05,100.67,61.05,100.65,61.05,100.53,61.04,100.40,61.04,100.30,61.06,100.25,61.16,100.22,61.26,100.20,61.29,100.20,61.24,100.28,61.17,100.35,61.17,100.42,61.09,100.40,61.00,100.35,61.02,100.28,61.14,100.28,61.26,100.25,61.27,100.25,61.29,100.25,61.30,100.20,61.29,100.10,61.26,99.97,61.33,99.80,61.40,99.67,61.48,99.75,61.46,99.95,61.45,100.08,61.46,100.00,61.46,99.83,61.48,99.70,61.49,99.65,61.49,99.67,61.50,99.70,61.50,99.67,61.51,99.72,61.52,99.78,61.58,99.85,61.60,99.90,61.62,99.85,61.60,99.78,61.59,99.70,61.67,99.72,61.79,99.80,61.91,99.85,61.92,99.85,61.86,99.92
RZ_4218030_184,null,null,50,0,3,61.80,99.97,61.76,100.03,61.81,100.00,61.85,99.97,61.91,99.95,61.94,99.92,61.95,99.88,61.92,99.88,61.90,99.97,61.90,100.05,61.88,100.10,61.85,100.05,61.84,100.00,61.85,99.90,61.99,99.80,62.10,99.65,62.20,99.62,62.19,99.62,62.17,99.62,62.15,99.67,62.14,99.70,62.14,99.58,62.14,99.42,62.11,99.20,62.09,99.12,62.06,99.22,62.06,99.40,62.08,99.45,62.08,99.30,62.06,99.28,62.05,99.53,62.00,99.78,61.98,99.78,61.96,99.65,61.98,99.53,62.01,99.40,62.08,99.25,62.09,99.05,62.08,98.97,62.11,98.90,62.20,98.90,62.29,98.92,62.29,98.97,62.31,99.05,62.31,99.05,62.33,99.05,62.33,98.88,62.29,98.78,62.26,98.85,62.31,99.05
RZ_4218030_185,null,null,50,0,3,62.38,99.20,62.46,99.15,62.48,99.15,62.51,99.22,62.54,99.35,62.46,99.33,62.36,99.20,62.31,99.17,62.36,99.20,62.41,99.20,62.46,99.15,62.50,99.10,62.51,99.20,62.48,99.25,62.51,99.30,62.54,99.17,62.56,99.05,62.55,98.92,62.50,98.92,62.45,98.92,62.42,98.95,62.49,98.95,62.60,98.85,62.67,98.78,62.71,98.75,62.71,98.88,62.73,99.00,62.74,99.08,62.76,99.10,62.79,99.12,62.83,99.10,62.86,99.05,62.86,99.00,62.86,99.05,62.86,99.10,62.85,99.03,62.84,98.88,62.86,98.67,62.90,98.60,62.92,98.83,62.89,99.15,62.85,99.22,62.81,99.03,62.81,98.80,62.86,98.83,62.90,98.83,62.95,98.83,62.95,98.80,62.94,98.78,62.94,98.78
RZ_4218030_186,null,null,50,0,3,62.95,98.83,62.99,98.85,62.99,98.85,62.98,98.75,62.95,98.60,62.98,98.45,63.01,98.50,63.04,98.67,63.02,98.85,63.00,98.90,62.98,98.85,62.99,98.78,63.05,98.72,63.10,98.62,63.15,98.53,63.19,98.47,63.21,98.50,63.20,98.53,63.19,98.55,63.16,98.55,63.14,98.55,63.11,98.47,63.09,98.38,63.09,98.28,63.16,98.25,63.23,98.25,63.29,98.20,63.29,98.15,63.27,98.10,63.29,98.10,63.30,98.22,63.27,98.35,63.26,98.50,63.25,98.53,63.29,98.47,63.33,98.40,63.33,98.42,63.33,98.47,63.33,98.58,63.33,98.58,63.36,98.55,63.39,98.58,63.42,98.62,63.41,98.53,63.41,98.40,63.44,98.28,63.45,98.28,63.48,98.28,63.45,98.42,63.41,98.55
RZ_4218030_187,null,null,50,0,3,63.39,98.53,63.39,98.35,63.35,98.17,63.31,98.45,63.36,98.72,63.45,98.92,63.54,98.85,63.52,98.80,63.49,98.72,63.46,98.62,63.44,98.55,63.44,98.62,63.41,98.67,63.40,98.67,63.34,98.58,63.29,98.53,63.30,98.58,63.35,98.58,63.41,98.62,63.39,98.70,63.36,98.78,63.31,98.72,63.29,98.62,63.33,98.53,63.39,98.55,63.45,98.62,63.49,98.67,63.51,98.58,63.51,98.47,63.49,98.38,63.46,98.38,63.46,98.47,63.48,98.58,63.49,98.65,63.51,98.65,63.50,98.65,63.46,98.65,63.44,98.70,63.42,98.85,63.42,99.00,63.42,99.08,63.45,99.17,63.46,99.25,63.50,99.08,63.51,98.80,63.56,98.58,63.61,98.65,63.52,98.75,63.41,98.80,63.29,98.80
RZ_4218030_188,null,null,51,0,11,63.27,98.75,63.26,98.72,63.26,98.72,63.29,98.72,63.39,98.83,63.46,98.92,63.46,99.08,63.40,99.08,63.38,99.15,63.42,99.20,63.44,99.20,63.42,99.05,63.41,98.78,63.41,98.50,63.46,98.55,63.50,98.75,63.54,98.90,63.51,98.85,63.46,98.83,63.41,98.83,63.39,98.85,63.36,98.88,63.41,98.88,63.46,98.88,63.51,98.85,63.50,98.78,63.50,98.67,63.42,98.60,63.34,98.58,63.26,98.72,63.26,98.92,63.30,98.92,63.31,98.78,63.34,98.60,63.33,98.60,63.31,98.62,63.27,98.65,63.25,98.70,63.23,98.80,63.25,98.88,63.26,98.97,63.26,99.00,63.26,99.00,63.27,99.03,63.29,99.03,63.27,99.03,63.25,98.97,63.29,98.95,63.35,98.90,63.39,98.88,63.35,98.85
RZ_4218030_189,null,null,49,0,1,63.33,98.70,63.31,98.55,63.27,98.53,63.25,98.65,63.23,98.75,63.12,98.72,63.01,98.58,62.81,98.42,62.73,98.58,62.61,98.85,62.42,99.30,62.23,99.47,61.77,99.70,61.41,99.78,60.90,99.95,60.62,100.20,60.15,100.53,59.80,100.78,59.34,101.25,59.06,101.65,58.76,102.00,58.54,102.03,58.34,102.05,58.16,102.35,58.12,102.62,58.09,103.00,58.01,103.15,57.92,103.47,57.85,103.67,57.81,103.90,57.76,103.97,57.76,104.03,57.76,104.00,57.77,103.88,57.79,103.92,57.80,104.20,57.81,104.53,57.81,104.78,57.83,105.15,57.85,105.45,57.88,105.30,57.89,104.88,57.88,104.45,57.85,104.53,57.83,104.72,57.77,104.90,57.73,105.05,57.67,105.10,57.66,105.05
RZ_4218030_190,null,null,51,0,1,57.66,104.97,57.64,105.17,57.66,105.40,57.71,105.30,57.75,104.95,57.75,104.60,57.77,104.70,57.80,104.83,57.76,104.92,57.71,104.92,57.64,104.95,57.62,104.97,57.61,104.97,57.61,104.95,57.62,104.92,57.64,104.92,57.70,104.95,57.77,104.97,57.85,104.97,57.85,104.88,57.84,104.78,57.84,104.67,57.81,104.67,57.77,104.70,57.74,104.78,57.69,104.80,57.65,104.83,57.64,104.78,57.65,104.72,57.66,104.72,57.70,104.70,57.74,104.65,57.79,104.62,57.76,104.60,57.75,104.62,57.77,104.62,57.83,104.55,57.88,104.40,57.86,104.28,57.85,104.38,57.85,104.53,57.86,104.67,57.89,104.65,57.90,104.65,57.91,104.62,57.90,104.62,57.88,104.50,57.85,104.40,57.84,104.47,57.84,104.62,57.84,104.83
RZ_4218030_191,null,null,51,0,1,57.83,104.85,57.83,104.90,57.83,104.95,57.83,104.95,57.80,104.90,57.77,104.78,57.76,104.65,57.74,104.55,57.73,104.58,57.70,104.65,57.71,104.75,57.74,104.80,57.77,104.83,57.80,104.72,57.83,104.58,57.85,104.35,57.84,104.08,57.84,103.90,57.81,103.83,57.80,103.97,57.76,104.10,57.74,104.03,57.74,103.83,57.75,103.67,57.74,103.72,57.70,103.78,57.67,103.80,57.69,103.83,57.71,103.85,57.74,103.90,57.75,103.92,57.76,103.95,57.80,103.95,57.81,103.95,57.83,103.95,57.85,103.95,57.86,103.85,57.85,103.72,57.81,103.60,57.73,103.55,57.66,103.47,57.61,103.42,57.65,103.45,57.70,103.58,57.74,103.72,57.75,103.85,57.74,103.88,57.71,103.72,57.69,103.55,57.67,103.38,57.70,103.40
RZ_4218030_192,null,null,50,0,1,57.73,103.45,57.76,103.53,57.76,103.40,57.77,103.25,57.80,103.08,57.83,103.08,57.84,103.10,57.75,103.15,57.69,103.22,57.64,103.33,57.67,103.40,57.69,103.30,57.69,103.20,57.66,103.20,57.65,103.33,57.65,103.42,57.65,103.38,57.66,103.38,57.69,103.42,57.73,103.40,57.71,103.30,57.67,103.17,57.64,103.10,57.66,103.10,57.67,103.12,57.70,103.12,57.70,103.15,57.70,103.12,57.69,103.10,57.67,103.12,57.70,103.17,57.74,103.22,57.76,103.10,57.75,102.97,57.70,102.80,57.65,102.75,57.61,102.72,57.62,102.75,57.61,102.80,57.59,102.85,57.58,102.85,57.59,102.80,57.61,102.78,57.64,102.83,57.65,102.90,57.66,103.00,57.64,103.10,57.62,103.05,57.61,102.92,57.61,102.78
RZ_4218030_193,null,null,50,0,12,57.60,102.70,57.59,102.62,57.60,102.55,57.61,102.60,57.62,102.62,57.62,102.67,57.61,102.72,57.60,102.62,57.59,102.50,57.59,102.35,57.55,102.50,57.52,102.67,57.50,102.83,57.54,102.78,57.55,102.72,57.58,102.60,57.52,102.47,57.50,102.33,57.49,102.28,57.52,102.25,57.54,102.33,57.52,102.40,57.49,102.42,57.46,102.45,57.46,102.47,57.48,102.53,57.48,102.55,57.46,102.50,57.44,102.42,57.41,102.38,57.39,102.42,57.38,102.47,57.39,102.50,57.42,102.47,57.46,102.45,57.52,102.42,57.59,102.42,57.64,102.42,57.62,102.30,57.59,102.12,57.55,102.05,57.52,102.15,57.50,102.22,57.49,102.22,57.48,102.22,57.46,102.22,57.46,102.20,57.46,102.17,57.48,102.22,57.50,102.33
RZ_4218030_194,null,null,50,0,12,57.51,102.47,57.50,102.60,57.49,102.72,57.50,102.78,57.55,102.75,57.60,102.75,57.62,102.72,57.66,102.70,57.62,102.58,57.56,102.47,57.51,102.33,57.56,102.30,57.62,102.22,57.61,102.20,57.54,102.22,57.54,102.25,57.59,102.28,57.64,102.30,57.61,102.40,57.59,102.45,57.56,102.47,57.54,102.47,57.52,102.40,57.58,102.33,57.64,102.28,57.69,102.33,57.66,102.38,57.65,102.40,57.65,102.50,57.69,102.60,57.71,102.72,57.69,102.72,57.61,102.60,57.55,102.47,57.56,102.35,57.56,102.35,57.54,102.38,57.51,102.40,57.49,102.42,57.49,102.47,57.49,102.53,57.49,102.53,57.50,102.50,57.55,102.38,57.60,102.28,57.64,102.33,57.66,102.50,57.90,102.75,58.15,103.05,58.38,103.75
RZ_4218030_195,null,null,49,0,4,58.65,104.42,58.92,105.28,59.45,105.83,59.76,106.62,60.25,107.25,60.55,107.95,60.96,108.38,61.30,109.00,61.75,109.40,62.05,110.10,62.35,110.38,62.49,110.85,62.61,111.08,62.64,111.38,62.77,111.47,62.90,111.55,63.02,111.83,63.05,112.08,63.01,112.28,62.99,112.25,62.96,112.40,62.98,112.55,62.91,112.72,62.86,112.97,62.83,113.22,62.83,113.45,62.83,113.45,62.84,113.53,62.85,113.60,62.86,113.60,62.88,113.50,62.89,113.38,62.92,113.38,62.94,113.55,62.96,113.78,62.98,114.03,63.02,114.08,63.06,114.05,63.10,113.92,63.09,113.80,63.06,113.90,63.02,114.05,63.02,114.17,63.06,114.12,63.11,114.08,63.15,114.08,63.16,114.05,63.16,114.05,63.16,114.05
RZ_4218030_196,null,null,50,0,4,63.19,113.88,63.21,113.67,63.25,113.65,63.26,113.85,63.24,114.03,63.14,114.03,63.05,114.03,63.00,114.00,63.01,114.00,63.02,114.00,63.05,113.97,63.05,113.90,63.02,113.72,62.99,113.55,62.89,113.45,62.81,113.45,62.73,113.45,62.71,113.42,62.74,113.38,62.77,113.38,62.80,113.58,62.80,113.80,62.84,113.75,62.86,113.45,62.86,113.20,62.86,113.20,62.86,113.20,62.86,113.25,62.85,113.47,62.85,113.70,62.86,113.80,62.86,113.78,62.81,113.45,62.75,113.17,62.70,113.28,62.70,113.65,62.69,113.80,62.67,113.50,62.67,113.17,62.67,113.10,62.70,113.08,62.74,113.12,62.80,113.15,62.84,113.17,62.88,113.15,62.89,113.15,62.86,113.15,62.79,113.10,62.71,113.08,62.70,113.00
RZ_4218030_197,null,null,51,0,4,62.75,113.08,62.75,113.25,62.71,113.42,62.62,113.47,62.59,113.40,62.54,113.33,62.55,113.17,62.54,113.00,62.52,112.83,62.51,112.80,62.55,112.78,62.60,112.83,62.65,112.85,62.65,112.85,62.64,112.83,62.66,112.83,62.69,112.80,62.67,112.78,62.65,112.72,62.65,112.67,62.66,112.67,62.67,112.65,62.67,112.62,62.67,112.62,62.69,112.67,62.67,112.72,62.65,112.75,62.62,112.78,62.59,112.83,62.55,112.83,62.54,112.80,62.52,112.78,62.52,112.78,62.52,112.78,62.51,112.78,62.49,112.72,62.48,112.65,62.52,112.58,62.58,112.55,62.64,112.58,62.58,112.60,62.50,112.62,62.45,112.62,62.46,112.65,62.49,112.67,62.40,112.70,62.33,112.67,62.24,112.60,62.23,112.50,62.23,112.42,62.23,112.53
RZ_4218030_198,null,null,50,0,4,62.24,112.67,62.25,112.83,62.26,112.70,62.27,112.55,62.27,112.45,62.27,112.47,62.27,112.50,62.29,112.40,62.31,112.30,62.33,112.28,62.29,112.40,62.25,112.53,62.21,112.55,62.17,112.55,62.14,112.53,62.11,112.53,62.11,112.55,62.12,112.60,62.10,112.72,62.08,112.78,62.02,112.83,61.99,112.83,62.10,112.80,62.24,112.83,62.39,112.83,62.40,112.60,62.25,112.38,62.10,112.17,61.95,112.20,61.95,112.25,61.99,112.47,62.02,112.67,62.10,112.72,62.14,112.62,62.17,112.58,62.19,112.60,62.19,112.60,62.19,112.58,62.19,112.58,62.12,112.60,62.08,112.58,61.99,112.58,61.98,112.47,61.96,112.40,61.98,112.33,61.99,112.33,61.98,112.33,61.95,112.35,61.92,112.40,61.90,112.42
RZ_4218030_199,null,null,50,0,4,61.88,112.42,61.84,112.42,61.83,112.42,61.81,112.40,61.83,112.53,61.85,112.67,61.88,112.80,61.88,112.80,61.90,112.90,61.92,113.05,61.94,113.20,61.94,113.20,61.95,113.17,61.96,113.15,61.98,113.10,61.99,113.03,61.98,113.00,61.95,113.05,61.91,113.10,61.91,113.15,61.92,113.17,61.92,113.17,61.92,113.25,61.91,113.22,61.91,113.20,61.94,113.15,61.99,113.15,62.02,113.22,62.02,113.30,62.04,113.35,62.05,113.35,62.09,113.30,62.11,113.42,62.12,113.53,62.16,113.65,62.17,113.62,62.11,113.53,61.99,113.47,61.86,113.55,61.83,113.67,61.84,113.78,61.85,113.78,61.88,113.60,61.96,113.42,62.06,113.28,62.12,113.25,62.14,113.33,62.14,113.40,62.05,113.50,62.00,113.42
RZ_4218030_200,null,null,50,0,4,61.94,113.30,61.90,113.15,61.84,113.20,61.76,113.33,61.76,113.53,61.76,113.62,61.75,113.72,61.75,113.72,61.75,113.83,61.74,113.90,61.76,113.97,61.79,113.95,61.76,113.95,61.73,114.03,61.67,114.12,61.64,114.20,61.61,114.22,61.60,114.03,61.61,113.80,61.62,113.60,61.62,113.67,61.66,113.78,61.69,113.83,61.74,113.85,61.75,113.85,61.70,113.88,61.65,113.95,61.60,114.00,61.60,113.95,61.61,113.88,61.62,113.72,61.66,113.65,61.69,113.58,61.70,113.58,61.67,113.62,61.64,113.70,61.59,113.78,61.58,113.83,61.56,113.88,61.56,113.90,61.58,113.92,61.56,113.95,61.56,113.97,61.55,114.00,61.55,114.03,61.52,114.05,61.50,114.05,61.49,114.05,61.45,114.08,61.42,114.08
RZ_4218030_201,null,null,50,0,4,61.39,114.20,61.39,114.30,61.38,114.35,61.40,114.25,61.42,114.12,61.39,114.05,61.31,114.05,61.27,114.00,61.31,113.95,61.33,113.88,61.31,113.88,61.27,114.00,61.25,114.12,61.24,114.28,61.24,114.28,61.23,114.30,61.24,114.58,61.23,114.85,61.23,115.03,61.21,114.92,61.20,114.80,61.24,114.78,61.27,114.70,61.33,114.60,61.31,114.50,61.31,114.47,61.31,114.47,61.30,114.47,61.30,114.50,61.29,114.45,61.29,114.40,61.34,114.42,61.39,114.50,61.44,114.60,61.41,114.62,61.33,114.67,61.24,114.70,61.19,114.70,61.21,114.62,61.25,114.58,61.26,114.42,61.27,114.38,61.29,114.35,61.20,114.42,61.06,114.60,60.91,114.95,60.85,115.45,60.71,115.92,60.55,116.35,60.20,116.78
RZ_4218030_202,null,null,50,0,4,59.88,117.20,59.50,117.50,59.15,118.22,58.90,118.88,58.51,119.72,58.31,120.00,58.10,120.38,58.06,120.80,58.04,121.30,58.02,121.85,58.02,122.15,58.00,122.62,57.98,122.88,57.90,123.40,57.85,123.70,57.81,124.00,57.83,124.05,57.83,124.08,57.81,124.12,57.83,124.22,57.84,124.35,57.85,124.50,57.89,124.62,57.92,124.78,57.91,124.92,57.85,125.15,57.77,125.28,57.75,125.55,57.79,125.78,57.86,125.97,57.94,126.00,57.96,125.95,57.92,125.92,57.91,125.85,57.91,125.80,57.95,125.85,57.96,125.95,57.95,126.08,57.91,126.20,57.88,126.33,57.85,126.45,57.85,126.58,57.83,126.70,57.80,126.70,57.79,126.60,57.80,126.55,57.81,126.62,57.81,126.70,57.84,126.70,57.85,126.62
RZ_4218030_203,null,null,50,0,4,57.79,126.55,57.70,126.50,57.71,126.50,57.80,126.47,57.91,126.58,57.96,126.67,58.01,126.80,58.06,126.80,58.09,126.80,58.04,126.78,57.95,126.80,57.88,126.83,57.88,126.88,57.88,126.70,57.88,126.53,57.92,126.33,57.98,126.28,58.04,126.25,58.06,126.30,58.06,126.45,58.05,126.58,58.05,126.60,58.09,126.60,58.11,126.60,58.08,126.42,58.00,126.28,57.90,126.30,57.88,126.47,57.86,126.65,57.90,126.62,57.95,126.42,58.00,126.22,58.01,126.05,58.04,126.10,58.02,126.15,57.92,126.20,57.81,126.22,57.70,126.22,57.67,126.17,57.73,126.15,57.79,126.12,57.85,126.10,57.89,126.10,57.92,126.20,57.94,126.28,57.89,126.38,57.84,126.38,57.84,126.33,57.85,126.28,57.88,126.28
RZ_4218030_204,null,null,50,0,4,57.91,126.33,57.94,126.25,57.95,126.12,57.92,126.03,57.90,126.05,57.88,126.00,57.85,125.92,57.88,125.90,57.90,125.97,57.94,126.05,57.91,126.10,57.92,126.03,57.92,125.97,57.92,125.92,57.92,126.00,57.91,126.00,57.98,125.97,58.02,125.95,58.08,126.10,58.04,126.33,58.00,126.53,57.98,126.65,57.95,126.50,57.94,126.38,57.92,126.22,57.92,126.22,57.91,126.22,57.90,126.25,57.89,126.25,57.99,126.22,58.09,126.20,58.21,126.20,58.24,126.33,58.16,126.47,58.08,126.50,57.99,126.40,58.01,126.20,58.02,126.10,58.01,125.97,58.01,125.92,57.98,125.88,57.95,125.92,57.94,126.12,57.95,126.33,58.02,126.45,58.09,126.42,58.11,126.42,58.10,126.40,58.09,126.33,58.12,126.22
RZ_4218030_205,null,null,50,0,4,58.20,126.30,58.29,126.42,58.34,126.45,58.33,126.38,58.26,126.33,58.19,126.35,58.24,126.33,58.36,126.28,58.35,126.25,58.24,126.25,58.11,126.30,58.11,126.33,58.11,126.33,58.11,126.38,58.11,126.40,58.19,126.55,58.26,126.65,58.38,126.50,58.41,126.22,58.38,125.92,58.27,125.88,58.17,125.83,58.16,125.83,58.15,125.83,58.16,125.83,58.17,125.83,58.19,125.78,58.17,126.05,58.16,126.33,58.16,126.45,58.16,126.28,58.16,126.08,58.20,126.12,58.25,126.15,58.31,126.22,58.35,126.30,58.36,126.38,58.38,126.22,58.38,125.97,58.38,125.85,58.36,126.00,58.34,126.10,58.31,126.08,58.26,126.08,58.21,126.10,58.17,126.12,58.20,126.05,58.26,125.92,58.31,125.78,58.30,125.97
RZ_4218030_206,null,null,50,0,4,58.30,126.25,58.30,126.47,58.29,126.45,58.27,126.42,58.23,126.28,58.17,126.12,58.15,125.97,58.15,126.33,58.23,126.62,58.29,126.95,58.33,126.92,58.27,126.70,58.25,126.53,58.24,126.35,58.24,126.28,58.24,126.15,58.25,126.03,58.26,126.00,58.26,126.00,58.26,126.08,58.23,126.15,58.17,126.25,58.12,126.30,58.11,126.17,58.11,126.03,58.11,125.88,58.11,125.90,58.11,125.92,58.14,125.95,58.17,125.97,58.21,126.00,58.21,126.00,58.19,125.97,58.16,125.92,58.14,125.85,58.15,125.88,58.15,125.97,58.15,126.10,58.19,126.12,58.21,126.17,58.25,126.20,58.25,126.20,58.24,126.15,58.09,126.03,57.91,125.92,57.52,125.92,57.15,126.03,56.62,125.95,56.12,125.83,55.64,125.80
RZ_4218030_207,null,null,50,0,4,55.21,125.97,54.59,126.17,54.02,126.25,53.39,126.33,53.12,126.35,52.62,126.40,52.31,126.42,51.99,126.47,51.98,126.50,51.89,126.53,51.81,126.40,51.67,126.28,51.61,126.10,51.52,126.08,51.51,126.15,51.51,126.25,51.51,126.40,51.50,126.50,51.46,126.60,51.40,126.67,51.33,126.78,51.23,126.88,51.14,126.95,51.08,126.88,51.00,126.83,50.95,126.78,50.89,126.83,50.90,126.85,50.90,126.85,50.88,126.83,50.85,126.72,50.90,126.65,50.96,126.65,51.02,126.67,51.02,126.75,51.02,126.80,51.04,126.92,50.98,127.05,50.91,127.22,50.80,127.33,50.76,127.40,50.74,127.40,50.74,127.15,50.74,126.90,50.74,126.67,50.76,126.70,50.83,126.70,50.90,126.65,50.94,126.70,50.90,126.78
RZ_4218030_208,null,null,50,0,4,50.84,127.03,50.76,127.20,50.71,127.28,50.70,127.15,50.67,127.00,50.65,126.92,50.60,126.95,50.58,126.92,50.55,126.92,50.58,126.88,50.64,126.83,50.69,126.78,50.73,126.75,50.73,126.72,50.73,126.67,50.74,126.65,50.75,126.62,50.76,126.62,50.79,126.60,50.81,126.58,50.83,126.62,50.81,126.70,50.79,126.78,50.77,126.83,50.77,126.83,50.80,126.85,50.83,126.85,50.77,126.85,50.71,126.85,50.65,126.80,50.66,126.75,50.67,126.85,50.67,126.97,50.67,127.10,50.65,127.05,50.59,127.00,50.54,126.95,50.50,126.90,50.51,126.75,50.52,126.62,50.60,126.53,50.66,126.45,50.74,126.40,50.75,126.30,50.75,126.22,50.79,126.22,50.80,126.50,50.81,126.80,50.80,127.05,50.79,127.08
RZ_4218030_209,null,null,51,0,4,50.77,127.08,50.77,127.03,50.74,126.83,50.69,126.65,50.61,126.50,50.59,126.47,50.55,126.47,50.52,126.45,50.51,126.47,50.51,126.47,50.51,126.47,50.50,126.50,50.49,126.55,50.48,126.60,50.48,126.58,50.48,126.47,50.44,126.28,50.40,126.12,50.36,126.03,50.36,126.03,50.36,126.03,50.40,126.20,50.45,126.35,50.51,126.55,50.49,126.60,50.42,126.70,50.36,126.75,50.36,126.55,50.36,126.28,50.40,126.08,50.44,126.17,50.39,126.28,50.25,126.33,50.10,126.35,50.11,126.28,50.19,126.20,50.27,126.08,50.29,126.00,50.24,126.10,50.19,126.25,50.12,126.40,50.12,126.33,50.15,126.28,50.20,126.22,50.25,126.22,50.27,126.28,50.26,126.30,50.26,126.35,50.23,126.33,50.19,126.28,50.11,126.25
RZ_4218030_210,null,null,51,0,4,50.10,126.22,50.09,126.17,50.15,126.10,50.20,126.03,50.25,126.00,50.24,125.97,50.23,126.00,50.20,126.00,50.24,126.03,50.26,126.00,50.27,125.95,50.26,125.92,50.19,125.95,50.10,125.92,50.10,125.97,50.16,126.00,50.17,126.05,50.12,126.08,50.00,126.12,49.92,126.28,49.86,126.40,49.85,126.33,49.85,126.12,49.85,125.97,49.86,126.00,49.84,125.97,49.80,125.90,49.75,125.88,49.73,125.90,49.70,126.00,49.67,126.03,49.66,126.10,49.64,126.12,49.61,125.95,49.61,125.75,49.62,125.67,49.64,125.80,49.62,125.95,49.60,125.95,49.58,125.95,49.54,125.80,49.51,125.62,49.49,125.53,49.54,125.60,49.61,125.60,49.67,125.47,49.67,125.35,49.66,125.42,49.62,125.58,49.56,125.72,49.51,125.75
RZ_4218030_211,null,null,51,0,4,49.45,125.80,49.41,125.88,49.39,125.92,49.39,125.83,49.40,125.67,49.41,125.55,49.42,125.58,49.49,125.60,49.52,125.60,49.56,125.62,49.56,125.67,49.50,125.78,49.46,125.85,49.45,125.92,49.49,125.90,49.51,125.92,49.50,125.95,49.42,126.03,49.35,126.05,49.27,125.80,49.29,125.53,49.30,125.22,49.31,125.20,49.33,125.22,49.27,125.28,49.23,125.35,49.21,125.47,49.26,125.60,49.30,125.47,49.29,125.25,49.26,125.10,49.24,125.28,49.23,125.45,49.21,125.60,49.15,125.65,49.09,125.45,49.06,125.20,49.10,124.92,49.04,124.92,48.91,124.92,48.79,124.95,48.58,124.97,48.33,125.05,47.95,125.15,47.76,125.00,47.39,124.75,47.12,124.50,46.75,124.50,46.55,124.60,46.24,124.70,45.96,124.67
RZ_4218030_212,null,null,51,0,4,45.70,124.42,45.52,124.20,45.36,124.05,45.27,123.95,45.20,123.85,45.21,123.70,45.21,123.70,45.12,123.72,45.05,123.70,44.95,123.50,44.92,123.30,44.85,123.20,44.74,123.25,44.65,123.38,44.64,123.47,44.66,123.25,44.69,122.97,44.66,122.67,44.62,122.67,44.60,122.65,44.59,122.65,44.60,122.60,44.58,122.55,44.56,122.50,44.61,122.50,44.70,122.45,44.75,122.40,44.66,122.38,44.58,122.42,44.55,122.35,44.60,122.28,44.66,122.28,44.70,122.38,44.67,122.42,44.66,122.40,44.73,122.35,44.76,122.58,44.73,122.83,44.66,122.90,44.56,122.70,44.54,122.53,44.54,122.65,44.58,122.75,44.64,122.92,44.66,123.00,44.67,123.08,44.69,122.90,44.69,122.62,44.65,122.35,44.60,122.28,44.58,122.25
RZ_4218030_213,null,null,50,0,4,44.60,122.22,44.64,122.20,44.65,122.28,44.66,122.35,44.56,122.58,44.48,122.70,44.41,122.53,44.44,122.25,44.46,122.15,44.45,122.33,44.45,122.58,44.45,122.67,44.45,122.75,44.45,122.75,44.45,122.75,44.45,122.72,44.46,122.70,44.44,122.70,44.36,122.70,44.30,122.70,44.27,122.70,44.26,122.60,44.25,122.58,44.24,122.53,44.24,122.50,44.19,122.42,44.12,122.35,44.15,122.30,44.23,122.22,44.26,122.28,44.20,122.33,44.12,122.38,44.08,122.33,44.04,122.30,44.02,122.25,44.01,122.28,44.00,122.35,43.98,122.42,43.95,122.53,43.94,122.55,43.94,122.58,44.00,122.53,44.05,122.47,44.10,122.45,44.09,122.28,44.02,122.12,43.96,122.15,43.90,122.30,43.91,122.45,43.92,122.42
RZ_4218030_214,null,null,50,0,4,43.94,122.35,43.95,122.28,43.95,122.25,43.94,122.25,43.92,122.28,43.90,122.33,43.89,122.38,43.89,122.40,43.88,122.35,43.77,122.30,43.67,122.45,43.64,122.55,43.67,122.67,43.67,122.65,43.62,122.70,43.59,122.72,43.59,122.75,43.60,122.72,43.60,122.70,43.60,122.80,43.60,122.88,43.58,122.90,43.55,122.83,43.54,122.75,43.54,122.75,43.50,122.70,43.46,122.67,43.45,122.88,43.49,123.12,43.51,123.30,43.49,123.20,43.48,123.10,43.39,123.05,43.31,123.05,43.21,122.95,43.17,122.83,43.15,122.75,43.14,123.00,43.15,123.25,43.16,123.55,43.19,123.65,43.15,123.42,43.10,123.28,43.04,123.12,43.04,123.30,43.04,123.22,43.04,123.12,43.02,123.05,43.02,123.08,43.00,123.10
RZ_4218030_215,null,null,50,0,4,42.98,123.10,42.95,122.88,42.92,122.62,42.88,122.70,42.84,122.97,42.80,123.22,42.84,123.17,42.88,123.17,42.89,123.15,42.85,123.15,42.84,123.15,42.86,123.12,42.89,123.08,42.89,123.20,42.81,123.35,42.74,123.55,42.66,123.62,42.66,123.67,42.65,123.70,42.65,123.65,42.65,123.62,42.67,123.58,42.70,123.53,42.66,123.50,42.60,123.50,42.52,123.50,42.50,123.50,42.54,123.55,42.59,123.58,42.60,123.60,42.56,123.45,42.52,123.30,42.56,123.10,42.60,123.08,42.60,123.10,42.56,123.15,42.52,123.25,42.54,123.30,42.56,123.33,42.48,123.35,42.36,123.42,42.26,123.47,42.31,123.45,42.36,123.42,42.42,123.50,42.45,123.62,42.46,123.75,42.44,123.88,42.34,123.92,42.24,123.97
RZ_4218030_216,null,null,50,0,4,42.12,123.97,42.11,123.95,42.10,123.95,42.12,123.95,42.12,124.00,42.06,124.05,42.02,124.10,42.00,124.10,42.01,124.08,42.01,124.03,42.01,124.03,42.02,124.10,42.02,124.17,41.98,124.20,41.94,124.15,41.92,124.17,41.98,124.22,42.00,124.20,42.00,124.10,41.96,124.00,41.92,124.08,41.85,124.17,41.80,124.15,41.77,124.05,41.77,124.00,41.75,124.12,41.70,124.28,41.67,124.28,41.70,124.25,41.71,124.20,41.69,124.12,41.66,124.08,41.69,124.03,41.74,124.10,41.77,124.15,41.77,124.22,41.77,124.22,41.77,124.25,41.69,124.20,41.59,124.15,41.49,124.15,41.49,124.20,41.51,124.08,41.55,123.92,41.58,123.80,41.56,123.88,41.55,124.10,41.54,124.25,41.54,124.40,41.55,124.42
RZ_4218030_217,null,null,50,0,4,41.58,124.42,41.61,124.40,41.64,124.35,41.64,124.35,41.60,124.35,41.55,124.38,41.50,124.35,41.55,124.42,41.60,124.50,41.58,124.47,41.50,124.35,41.46,124.33,41.52,124.42,41.60,124.53,41.65,124.38,41.66,124.25,41.66,124.17,41.62,124.28,41.54,124.38,41.45,124.40,41.41,124.47,41.44,124.53,41.49,124.75,41.50,124.90,41.54,124.92,41.58,124.75,41.55,124.60,41.48,124.55,41.38,124.60,41.33,124.65,41.30,124.78,41.29,124.88,41.29,124.78,41.23,124.62,41.17,124.55,41.12,124.65,41.14,124.60,41.10,124.45,41.08,124.33,41.04,124.50,41.04,124.70,41.05,124.65,41.06,124.45,41.15,124.22,41.24,124.28,41.31,124.30,41.27,124.30,41.25,124.50,41.23,124.70,41.23,124.90
RZ_4218030_218,null,null,51,0,1,41.20,124.88,41.17,124.80,41.15,124.75,41.15,124.70,41.12,124.67,41.09,124.67,41.02,124.67,40.98,124.67,40.94,124.67,40.90,124.60,40.90,124.58,40.88,124.53,40.85,124.55,40.81,124.55,40.81,124.58,40.91,124.55,41.01,124.55,41.09,124.55,41.05,124.58,41.00,124.58,40.99,124.58,40.95,124.83,40.91,125.05,40.86,125.25,40.88,125.17,40.91,124.90,40.95,124.67,40.95,124.42,40.94,124.35,40.95,124.45,40.95,124.62,40.92,124.88,40.92,124.95,40.92,125.00,40.94,124.97,40.92,124.95,40.86,125.00,40.79,125.05,40.74,125.15,40.80,125.20,40.85,125.22,40.89,125.20,40.81,124.90,40.74,124.60,40.67,124.30,40.65,124.30,40.64,124.30,40.61,124.30,40.64,124.42,40.65,124.65,40.67,124.85
RZ_4218030_219,null,null,50,0,1,40.65,124.92,40.64,124.88,40.59,124.78,40.56,124.70,40.60,124.60,40.66,124.70,40.70,124.80,40.65,124.72,40.60,124.55,40.59,124.38,40.52,124.45,40.48,124.58,40.52,124.62,40.62,124.62,40.64,124.62,40.54,124.65,40.44,124.67,40.44,124.60,40.41,124.62,40.40,124.65,40.40,124.55,40.40,124.42,40.48,124.33,40.54,124.33,40.50,124.35,40.40,124.35,40.33,124.35,40.36,124.38,40.39,124.47,40.38,124.53,40.38,124.62,40.39,124.62,40.38,124.55,40.35,124.42,40.35,124.30,40.36,124.30,40.36,124.47,40.27,124.65,40.20,124.85,40.15,124.83,40.17,124.80,40.20,124.85,40.23,124.90,40.23,124.92,40.21,124.88,40.21,124.83,40.24,124.67,40.29,124.53,40.33,124.30,40.33,124.22
RZ_4218030_220,null,null,50,0,1,40.30,124.22,40.29,124.30,40.31,124.38,40.33,124.38,40.30,124.38,40.23,124.35,40.14,124.33,40.08,124.20,40.05,124.05,40.08,123.90,40.09,123.90,40.08,124.12,40.02,124.35,39.91,124.55,39.84,124.53,39.77,124.45,39.77,124.38,39.79,124.30,39.81,124.45,39.84,124.62,39.86,124.80,39.92,124.67,39.99,124.55,40.04,124.53,40.01,124.65,39.99,124.72,39.99,124.70,39.98,124.72,39.94,124.75,39.89,124.70,39.86,124.60,39.81,124.58,39.77,124.67,39.73,124.65,39.69,124.53,39.64,124.38,39.62,124.35,39.61,124.45,39.61,124.58,39.62,124.70,39.64,124.70,39.64,124.53,39.61,124.38,39.56,124.22,39.55,124.25,39.58,124.28,39.56,124.30,39.51,124.33,39.51,124.30,39.56,124.05
RZ_4218030_221,null,null,50,0,1,39.54,123.83,39.45,123.83,39.38,123.97,39.40,124.12,39.42,124.10,39.42,124.00,39.40,123.90,39.38,123.83,39.35,123.75,39.34,123.67,39.35,123.58,39.35,123.55,39.33,123.72,39.29,123.95,39.21,124.15,39.19,124.20,39.15,124.20,39.14,124.22,39.16,124.12,39.19,124.00,39.24,123.85,39.24,123.80,39.24,123.78,39.24,123.80,39.26,123.80,39.30,123.75,39.30,123.72,39.30,123.70,39.29,123.75,39.24,123.88,39.21,124.00,39.21,123.90,39.26,123.75,39.25,123.70,39.23,123.80,39.20,123.88,39.21,123.88,39.26,123.88,39.33,123.85,39.21,123.67,39.05,123.47,38.91,123.42,38.94,123.58,39.01,123.70,39.05,123.55,39.09,123.38,39.10,123.25,39.12,123.33,39.06,123.40,38.98,123.40
RZ_4218030_222,null,null,50,0,1,38.90,123.30,38.88,123.17,38.85,123.12,38.81,123.25,38.81,123.35,38.84,123.45,38.85,123.47,38.84,123.35,38.81,123.20,38.76,123.35,38.71,123.62,38.67,123.62,38.67,123.35,38.66,123.05,38.75,123.17,38.85,123.22,38.91,123.28,38.89,123.17,38.85,123.15,38.75,123.12,38.65,123.15,38.55,123.17,38.54,123.10,38.52,122.97,38.52,122.80,38.55,122.72,38.59,122.65,38.62,122.65,38.60,122.67,38.55,122.78,38.50,122.88,38.50,122.95,38.51,122.95,38.51,122.95,38.44,122.95,38.35,123.00,38.25,123.03,38.23,122.95,38.21,122.88,38.24,122.83,38.26,122.88,38.26,122.95,38.21,122.97,38.16,122.83,38.16,122.67,38.17,122.50,38.17,122.42,38.15,122.38,38.11,122.35,38.09,122.38
RZ_4218030_223,null,null,50,100,1,38.10,122.45,38.12,122.50,38.15,122.58,38.14,122.58,38.14,122.42,38.14,122.28,38.16,122.22,38.19,122.35,38.20,122.45,38.20,122.55,38.19,122.62,38.17,122.67,38.15,122.62,38.14,122.60,38.11,122.58,38.08,122.55,38.06,122.55,38.05,122.58,38.02,122.58,38.00,122.58,38.01,122.53,38.04,122.53,38.04,122.53,37.91,122.58,37.79,122.58,37.79,122.53,37.89,122.53,37.99,122.58,38.00,122.45,38.00,122.30,37.92,122.25,37.84,122.33,37.74,122.42,37.71,122.35,37.69,122.28,37.67,122.20,37.76,122.12,37.86,121.97,37.90,121.85,37.84,121.92,37.75,122.08,37.71,122.20,37.67,122.28,37.76,122.30,37.88,122.33,37.96,122.28,37.90,122.20,37.84,122.10,37.81,122.05,37.84,122.22
RZ_4218030_224,null,null,50,0,1,37.88,122.40,37.89,122.60,37.88,122.60,37.83,122.50,37.81,122.38,37.83,122.20,37.77,122.17,37.67,122.10,37.58,122.00,37.58,121.83,37.56,121.75,37.56,121.70,37.60,121.78,37.66,121.92,37.67,122.08,37.66,122.15,37.62,122.15,37.62,122.17,37.64,122.15,37.67,122.05,37.71,121.95,37.65,121.88,37.56,121.90,37.44,121.92,37.40,122.00,37.38,122.05,37.38,122.10,37.42,122.10,37.45,122.00,37.46,121.92,37.44,121.83,37.41,121.92,37.45,121.97,37.50,121.97,37.49,121.88,37.42,121.83,37.35,121.83,37.38,121.72,37.40,121.65,37.42,121.58,37.44,121.62,37.45,121.67,37.46,121.60,37.46,121.55,37.50,121.47,37.52,121.42,37.56,121.38,37.61,121.30,37.66,121.33,37.71,121.38
RZ_4218030_225,null,null,51,0,1,37.71,121.40,37.71,121.30,37.71,121.20,37.70,121.15,37.70,121.20,37.70,121.28,37.70,121.28,37.70,121.25,37.70,121.22,37.69,121.35,37.70,121.58,37.70,121.80,37.70,121.85,37.65,121.75,37.60,121.67,37.55,121.67,37.54,121.58,37.54,121.55,37.54,121.50,37.51,121.55,37.50,121.58,37.51,121.62,37.49,121.67,37.46,121.58,37.44,121.42,37.45,121.20,37.45,121.12,37.42,121.05,37.39,121.05,37.33,121.10,37.30,121.15,37.29,121.08,37.30,120.95,37.33,120.88,37.35,120.90,37.35,120.95,37.36,120.85,37.34,120.75,37.31,120.67,37.29,120.72,37.24,120.80,37.20,120.85,37.17,120.85,37.20,120.85,37.20,120.85,37.21,120.67,37.21,120.50,37.20,120.38,37.16,120.47,37.12,120.60,37.12,120.65
RZ_4218030_226,null,null,50,0,12,37.14,120.67,37.12,120.65,37.11,120.62,37.10,120.62,37.10,120.62,37.11,120.60,37.12,120.60,37.10,120.58,37.11,120.72,37.12,120.88,37.15,121.00,37.11,120.97,37.08,120.72,37.06,120.50,36.99,120.30,36.91,120.30,36.85,120.30,36.88,120.30,36.88,120.35,36.91,120.40,36.94,120.42,36.95,120.40,36.92,120.38,36.91,120.40,36.92,120.45,36.95,120.50,36.92,120.53,36.79,120.42,36.65,120.33,36.69,120.28,36.83,120.35,36.90,120.45,36.77,120.38,36.65,120.35,36.59,120.33,36.56,120.20,36.49,120.08,36.44,119.95,36.44,119.95,36.50,119.92,36.55,120.08,36.51,120.22,36.48,120.38,36.46,120.38,36.49,120.22,36.50,120.08,36.50,120.10,36.50,120.30,36.51,120.50,36.52,120.50
RZ_4218030_227,null,null,50,0,12,36.56,120.20,36.42,119.92,36.27,119.75,36.14,119.85,36.17,119.97,36.26,119.97,36.34,119.97,36.39,120.08,36.35,120.17,36.33,120.28,36.24,120.28,36.17,120.28,36.11,120.30,36.12,120.28,36.12,120.28,36.12,120.22,36.12,120.15,36.11,120.03,36.06,119.95,36.01,119.92,36.00,119.97,36.05,120.00,36.11,120.05,36.14,120.05,36.14,120.08,36.14,120.15,36.14,120.25,36.12,120.30,36.11,120.28,36.06,120.20,36.04,120.08,36.01,120.03,36.00,120.17,36.00,120.38,36.00,120.50,36.01,120.33,35.98,120.15,35.92,120.05,35.88,120.03,35.85,120.03,35.89,120.05,35.94,120.20,35.99,120.40,35.95,120.70,35.86,120.88,35.77,120.90,35.76,120.75,35.80,120.60,35.86,120.50,35.89,120.47
RZ_4218030_228,null,null,49,0,4,35.90,120.58,35.90,120.70,35.89,120.80,35.89,120.75,35.92,120.62,35.98,120.47,36.02,120.35,36.02,120.28,36.02,120.25,35.96,120.17,35.89,120.08,35.83,119.95,35.81,119.97,35.81,120.03,35.80,120.10,35.81,120.12,35.81,120.12,35.81,120.10,35.80,120.00,35.76,119.92,35.71,119.90,35.69,119.97,35.71,120.03,35.74,120.03,35.76,120.05,35.79,120.08,35.77,120.10,35.73,120.12,35.67,120.15,35.70,120.00,35.70,119.85,35.69,119.80,35.66,119.92,35.71,120.00,35.75,119.97,35.80,119.95,35.81,119.95,35.74,119.97,35.66,120.08,35.60,120.17,35.59,120.28,35.58,120.20,35.60,120.12,35.62,120.05,35.67,120.05,35.66,120.10,35.64,120.20,35.61,120.30,35.56,120.35
RZ_4218030_229,null,null,50,0,4,35.55,120.35,35.54,120.45,35.56,120.55,35.58,120.47,35.56,120.30,35.55,120.50,35.52,120.88,35.54,121.03,35.56,120.80,35.58,120.58,35.58,120.55,35.64,120.45,35.67,120.38,35.69,120.30,35.65,120.28,35.62,120.25,35.59,120.28,35.56,120.45,35.51,120.62,35.49,120.55,35.48,120.30,35.50,120.05,35.52,120.05,35.55,119.97,35.61,119.90,35.65,120.03,35.64,120.15,35.58,120.28,35.49,120.15,35.46,120.10,35.45,120.10,35.51,120.20,35.58,120.30,35.65,120.33,35.66,120.33,35.50,120.45,35.34,120.53,35.24,120.58,35.30,120.47,35.35,120.47,35.33,120.53,35.38,120.58,35.45,120.58,35.48,120.53,35.44,120.60,35.39,120.67,35.36,120.80,35.34,120.80,35.35,120.80,35.38,120.75
RZ_4218030_230,null,null,51,0,4,35.40,120.72,35.38,120.72,35.36,120.88,35.34,120.95,35.31,120.85,35.31,120.72,35.33,120.62,35.26,120.72,35.17,120.75,35.08,120.78,35.05,120.78,35.06,120.65,35.10,120.53,35.12,120.35,35.11,120.30,35.10,120.28,35.14,120.25,35.17,120.25,35.17,120.22,35.14,120.30,35.10,120.38,35.08,120.45,35.06,120.47,35.02,120.40,35.01,120.30,35.06,120.22,35.10,120.33,35.14,120.53,35.12,120.67,35.11,120.70,35.11,120.65,35.11,120.60,35.10,120.60,35.04,120.62,34.96,120.42,34.92,120.25,34.94,120.20,34.94,120.35,34.94,120.40,34.94,120.30,34.94,120.25,34.95,120.20,35.02,120.17,35.10,120.20,35.08,120.30,34.99,120.42,34.96,120.40,35.02,120.38,35.06,120.35,35.04,120.35,35.01,120.50
RZ_4218030_231,null,null,50,0,4,34.98,120.67,34.94,120.60,34.91,120.38,34.94,120.12,34.95,120.12,34.95,120.20,34.96,120.30,34.96,120.38,34.95,120.35,34.96,120.30,34.99,120.28,35.02,120.28,35.04,120.25,35.04,120.35,35.05,120.62,35.06,120.92,35.08,121.05,35.14,120.90,35.19,120.75,35.21,120.67,35.19,120.67,35.09,120.58,35.00,120.50,34.89,120.42,34.85,120.38,34.81,120.33,34.83,120.22,34.79,120.20,34.76,120.17,34.80,120.20,34.88,120.20,34.95,120.15,34.92,120.12,34.91,120.15,34.90,120.20,34.90,120.25,34.90,120.30,34.88,120.33,34.88,120.38,34.92,120.40,34.98,120.45,35.00,120.38,34.98,120.33,34.94,120.25,34.91,120.42,34.89,120.55,34.89,120.70,34.89,120.67,34.88,120.67,34.88,120.67
RZ_4218030_232,null,null,50,0,4,34.85,120.67,34.83,120.67,34.81,120.72,34.83,120.78,34.90,120.62,34.96,120.47,34.98,120.35,34.92,120.38,34.88,120.42,34.89,120.42,34.91,120.45,34.95,120.50,35.00,120.58,35.04,120.62,34.88,120.67,34.70,120.65,34.56,120.60,34.61,120.50,34.58,120.40,34.45,120.35,34.12,120.35,33.80,120.45,33.35,120.55,33.04,120.58,32.81,120.55,32.45,120.53,32.00,120.60,31.54,120.65,31.36,120.67,31.20,120.70,31.06,120.72,30.90,120.65,30.88,120.60,30.85,120.55,30.70,120.62,30.45,120.67,30.20,120.72,30.15,120.72,30.21,120.67,30.24,120.62,30.19,120.55,30.20,120.53,30.25,120.55,30.32,120.62,30.38,120.67,30.43,120.72,30.41,120.75,30.38,120.83,30.34,120.90,30.38,120.95
RZ_4218030_233,null,null,50,0,4,30.41,120.92,30.45,120.90,30.46,120.95,30.48,121.03,30.46,121.10,30.45,121.12,30.48,121.22,30.49,121.30,30.50,121.33,30.45,121.20,30.40,121.08,30.36,121.03,30.25,121.05,30.15,121.08,30.06,121.10,30.09,120.95,30.11,120.75,30.12,120.55,30.15,120.67,30.16,120.80,30.15,120.80,30.14,120.67,30.20,120.62,30.29,120.60,30.35,120.60,30.34,120.58,30.29,120.62,30.27,120.62,30.24,120.58,30.21,120.45,30.31,120.38,30.44,120.25,30.55,120.20,30.54,120.25,30.48,120.40,30.41,120.60,30.38,120.75,30.39,121.00,30.41,121.22,30.44,121.42,30.45,121.42,30.40,121.17,30.36,120.80,30.27,120.42,30.24,120.35,30.20,120.45,30.29,120.53,30.38,120.65,30.46,120.67,30.46,120.78
RZ_4218030_234,null,null,50,0,4,30.46,120.85,30.46,120.92,30.41,120.90,30.35,120.80,30.30,120.75,30.30,120.78,30.31,120.80,30.34,120.80,30.36,120.62,30.39,120.47,30.41,120.33,30.44,120.33,30.46,120.53,30.46,120.70,30.44,120.90,30.40,120.85,30.38,120.80,30.40,120.75,30.41,120.72,30.46,120.72,30.50,120.75,30.54,120.83,30.55,120.90,30.51,121.03,30.48,121.10,30.46,120.97,30.43,120.78,30.39,120.78,30.41,120.95,30.48,121.12,30.49,121.12,30.44,121.12,30.39,121.10,30.39,121.03,30.39,120.92,30.40,120.80,30.40,120.67,30.35,120.58,30.30,120.55,30.23,120.58,30.21,120.60,30.23,120.62,30.26,120.62,30.30,120.62,30.30,120.60,30.34,120.58,30.36,120.65,30.38,120.75,30.38,120.88,30.35,120.88
RZ_4218030_235,null,null,50,0,4,30.32,120.85,30.26,120.75,30.21,120.55,30.18,120.40,30.16,120.35,30.12,120.42,30.09,120.53,30.06,120.53,30.09,120.60,30.12,120.65,30.20,120.67,30.25,120.65,30.29,120.55,30.29,120.47,30.29,120.53,30.25,120.65,30.23,120.70,30.19,120.60,30.18,120.72,30.16,120.92,30.14,121.25,30.14,121.35,30.16,121.33,30.26,121.17,30.36,121.30,30.61,121.53,30.85,121.58,31.43,120.80,32.00,119.90,32.79,118.12,33.46,116.55,34.38,114.58,35.26,113.05,36.26,111.47,37.06,109.78,37.95,108.22,38.70,106.62,39.52,105.05,40.46,103.17,41.61,100.70,42.76,98.38,43.88,95.95,44.85,93.88,45.74,91.60,46.69,89.17,47.75,86.88,49.00,84.65,50.16,82.38,51.40,79.92,52.66,76.97
RZ_4218030_236,null,null,50,0,4,53.88,74.50,55.08,72.03,56.00,69.88,56.95,67.30,57.69,65.35,58.52,63.45,59.27,61.88,60.09,59.70,60.79,57.48,61.62,55.45,62.25,52.83,62.91,50.83,63.54,48.58,64.26,46.83,64.80,45.05,65.08,43.45,65.28,41.88,65.54,40.30,65.76,38.83,65.88,37.50,65.96,36.33,66.05,34.92,66.19,33.60,66.33,32.27,66.47,31.40,66.74,30.85,66.94,29.98,67.11,29.27,67.30,28.32,67.53,27.90,67.76,27.05,67.90,26.48,67.99,25.93,68.06,25.80,68.15,25.75,68.22,25.70,68.29,25.65,68.28,25.77,68.26,26.00,68.25,26.40,68.25,26.68,68.25,26.88,68.26,26.88,68.14,27.00,68.01,27.35,67.89,27.75,67.90,28.10,67.90,28.30,67.91,28.43,67.92,28.57
RZ_4218030_237,null,null,99,0,3,67.95,28.70,67.90,28.77,67.83,28.77,67.74,28.93,67.67,29.05,67.62,29.18,67.60,29.15,67.62,29.30,67.64,29.48,67.60,29.68,67.53,29.73,67.44,29.75,67.38,29.73,67.33,29.73,67.26,29.90,67.20,30.07,67.22,30.25,67.30,30.30,67.34,30.32,67.29,30.38,67.24,30.32,67.22,30.27,67.21,30.40,67.24,30.62,67.24,30.85,67.26,30.93,67.25,30.95,67.19,30.98,67.12,30.98,67.14,30.98,67.22,31.05,67.25,31.15,67.19,31.25,67.12,31.32,67.11,31.35,67.10,31.30,67.06,31.25,67.03,31.20,66.99,31.15,66.97,31.10,67.00,31.02,67.01,31.00,67.00,31.23,67.04,31.45,67.10,31.70,67.15,31.73,67.11,31.80,67.08,31.82,67.06,31.85,67.09,31.90,67.10,31.93,67.11,31.77,67.06,31.57,67.00,31.55,66.94,31.73,66.90,31.77,66.88,31.68,66.84,31.60,66.84,31.62,66.85,31.62,66.89,31.73,66.92,31.82,66.90,31.95,66.84,31.98,66.80,31.88,66.80,31.75,66.79,31.70,66.79,31.73,66.80,31.77,66.80,31.77,66.80,31.88,66.85,31.98,66.90,32.12,66.95,32.20,66.94,32.30,66.85,32.30,66.79,32.40,66.75,32.48,66.79,32.48,66.83,32.38,66.85,32.25,66.85,32.17,66.83,32.15,66.81,32.17,66.79,32.17,66.78,32.17,66.76,32.12,66.76,32.10,66.76,32.08,66.76,32.12,66.75,32.17,66.75,32.25,66.75,32.27,66.75,32.30,66.72,32.27,66.71,32.25,66.70,32.40,66.70,32.55,66.71,32.50
RZ_4218030_238,null,null,51,0,11,66.71,32.33,66.71,32.10,66.70,32.10,66.72,32.08,66.79,32.08,66.85,32.08,66.84,32.10,66.78,32.30,66.76,32.45,66.83,32.62,66.74,32.67,66.59,32.70,66.53,32.70,66.61,32.70,66.71,32.73,66.72,32.75,66.74,32.77,66.71,32.73,66.67,32.70,66.64,32.65,66.62,32.62,66.60,32.62,66.55,32.62,66.50,32.62,66.55,32.62,66.62,32.62,66.71,32.75,66.72,32.88,66.75,33.00,66.78,33.00,66.78,32.92,66.75,32.85,66.74,32.77,66.65,32.85,66.58,32.95,66.49,32.83,66.50,32.62,66.50,32.45,66.51,32.48,66.51,32.52,66.56,32.55,66.60,32.42,66.64,32.30,66.61,32.40,66.59,32.60,66.56,32.83,66.56,32.83,66.54,32.83,66.51,32.83,66.49,32.83,66.51,32.80
RZ_4218030_239,null,null,50,0,11,66.51,32.80,66.53,32.77,66.58,32.77,66.64,32.75,66.69,32.73,66.67,32.73,66.67,32.67,66.67,32.62,66.69,32.60,66.71,32.62,66.72,32.65,66.75,32.65,66.79,32.65,66.81,32.67,66.80,32.73,66.80,32.80,66.84,32.85,66.89,32.92,66.88,32.92,66.83,32.88,66.72,32.77,66.67,32.70,66.65,32.67,66.67,32.65,66.67,32.67,66.67,32.73,66.69,32.92,66.70,33.10,66.71,33.25,66.70,33.25,66.67,33.20,66.75,33.15,66.84,33.10,66.92,33.12,66.94,33.15,66.95,33.20,66.94,33.20,66.91,33.12,66.88,33.05,66.86,32.98,66.81,32.98,66.76,32.98,66.71,32.98,66.70,32.98,66.69,33.08,66.69,33.17,66.67,33.27,66.72,33.15,66.79,33.05,66.85,32.92
RZ_4218030_240,null,null,50,0,11,66.86,33.00,66.86,33.02,66.80,33.08,66.75,32.98,66.75,32.90,66.80,32.80,66.85,32.75,66.76,32.77,66.67,32.85,66.62,32.98,66.66,33.02,66.70,33.05,66.71,33.05,66.70,33.08,66.70,33.10,66.69,33.17,66.70,33.25,66.72,33.30,66.74,33.30,66.75,33.25,66.78,33.20,66.80,33.12,66.85,33.10,66.88,33.12,66.89,33.12,66.86,33.20,66.84,33.23,66.83,33.20,66.86,33.15,66.89,33.08,66.90,33.10,66.84,33.10,66.76,33.12,66.69,33.12,66.67,33.10,66.64,33.10,66.61,33.08,66.69,33.02,66.75,32.98,66.83,32.95,66.81,32.98,66.83,33.00,66.84,33.02,66.83,33.05,66.80,33.08,66.75,33.10,66.74,33.15,66.74,33.17,66.74,33.23,66.74,33.25
RZ_4218030_241,null,null,49,0,3,66.72,33.25,66.70,33.17,66.71,33.10,66.74,33.20,66.78,33.30,66.76,33.40,66.74,33.35,66.72,33.30,66.70,33.27,66.69,33.27,66.66,33.25,66.74,33.20,66.83,33.23,66.89,33.27,66.86,33.15,66.85,32.95,66.79,32.80,66.71,32.90,66.64,33.00,66.64,33.02,66.65,33.00,66.65,32.95,66.66,33.02,66.78,33.15,66.89,33.20,67.00,33.15,67.01,33.12,66.90,33.15,66.78,33.30,66.64,33.45,66.61,33.60,66.60,33.62,66.60,33.65,66.65,33.65,66.70,33.62,66.75,33.62,66.79,33.60,66.84,33.62,66.80,33.55,66.72,33.48,66.67,33.38,66.71,33.30,66.75,33.23,66.75,33.15,66.76,33.15,66.76,33.17,66.76,33.20,66.74,33.23,66.71,33.33
RZ_4218030_242,null,null,50,0,3,66.80,33.42,66.90,33.55,66.97,33.58,66.95,33.58,66.92,33.55,66.91,33.58,66.86,33.60,66.83,33.62,66.79,33.65,66.79,33.73,66.79,33.77,66.79,33.75,66.80,33.67,66.81,33.60,66.84,33.58,66.85,33.55,66.85,33.60,66.83,33.67,66.79,33.73,66.76,33.67,66.74,33.65,66.72,33.60,66.70,33.60,66.72,33.60,66.79,33.60,66.84,33.58,66.78,33.55,66.72,33.62,66.67,33.67,66.70,33.70,66.71,33.58,66.74,33.45,66.76,33.25,66.78,33.10,66.79,32.98,66.80,32.92,66.81,32.98,66.80,33.12,66.75,33.27,66.70,33.48,66.69,33.55,66.72,33.62,66.78,33.65,66.79,33.73,66.81,33.77,66.84,33.77,66.84,33.73,66.81,33.67,66.75,33.67,66.71,33.73
RZ_4218030_243,null,null,51,100,3,66.67,33.77,66.65,33.80,66.65,33.75,66.67,33.73,66.71,33.67,66.75,33.62,66.78,33.58,66.80,33.60,66.84,33.60,66.89,33.48,66.88,33.33,66.88,33.15,66.88,33.38,66.92,33.62,66.96,33.73,66.97,33.60,66.99,33.62,66.97,33.80,66.96,34.05,66.91,34.12,66.88,34.00,66.90,33.83,66.97,33.62,67.08,33.60,67.10,33.60,67.06,33.60,66.99,33.58,66.91,33.55,66.91,33.52,66.90,33.50,66.89,33.45,66.85,33.52,66.83,33.67,66.86,33.80,66.90,34.00,66.90,34.20,66.80,34.25,66.75,34.05,66.74,34.15,66.79,34.42,66.80,34.62,66.79,34.55,66.76,34.48,66.76,34.45,66.78,34.33,66.80,34.17,66.83,34.05,66.86,34.05,66.90,34.08,66.91,34.10,66.91,34.17
RZ_4218030_244,null,null,50,0,3,66.90,34.23,66.89,34.25,66.86,34.23,66.86,34.20,66.88,34.25,66.90,34.30,66.92,34.15,66.94,33.92,66.94,33.88,66.94,34.08,66.86,34.27,66.79,34.35,66.74,34.40,66.78,34.38,66.81,34.40,66.81,34.45,66.80,34.60,66.81,34.67,66.84,34.65,66.85,34.58,66.85,34.45,66.85,34.40,66.86,34.30,66.89,34.20,66.85,34.12,66.84,34.17,66.84,34.25,66.88,34.38,66.89,34.42,66.89,34.48,66.94,34.48,67.01,34.45,67.10,34.48,67.10,34.52,67.05,34.52,67.01,34.52,67.01,34.50,67.00,34.50,67.00,34.48,67.01,34.45,67.04,34.40,67.05,34.38,67.06,34.40,67.06,34.58,67.06,34.73,67.05,34.85,67.05,34.83,67.06,34.80,67.08,34.75,67.10,34.70
RZ_4218030_245,null,null,49,0,3,67.09,34.65,67.06,34.73,67.05,34.83,67.05,34.88,67.06,34.83,67.09,34.75,67.11,34.70,67.14,34.67,67.19,34.70,67.22,34.75,67.20,34.83,67.11,34.85,67.01,34.92,66.97,35.00,67.03,35.00,67.10,34.98,67.17,35.02,67.24,35.12,67.28,35.23,67.31,35.23,67.33,35.23,67.30,35.23,67.25,35.23,67.20,35.25,67.19,35.25,67.16,35.23,67.14,35.30,67.11,35.40,67.16,35.50,67.21,35.48,67.24,35.48,67.20,35.45,67.19,35.40,67.21,35.33,67.26,35.50,67.35,35.75,67.46,36.12,67.58,36.27,67.64,36.38,67.79,36.90,68.15,37.48,68.51,38.15,69.01,38.27,69.44,38.70,70.11,39.55,70.64,40.42,71.29,41.20,71.97,41.48,72.70,42.48
RZ_4218030_246,null,null,50,0,3,73.30,43.38,73.85,44.40,74.41,45.12,74.92,46.38,75.30,47.40,75.69,48.25,76.01,48.95,76.33,49.90,76.50,50.88,76.65,51.50,76.72,52.33,76.78,53.25,76.81,54.17,76.75,54.80,76.67,55.27,76.59,55.83,76.53,56.62,76.44,57.23,76.36,57.65,76.28,57.75,76.21,57.90,76.05,58.33,75.85,58.67,75.64,58.95,75.51,58.90,75.45,58.83,75.34,58.88,75.20,59.02,75.11,59.17,75.06,59.27,75.01,59.27,74.97,59.27,74.91,59.27,74.89,59.27,74.86,59.23,74.85,59.15,74.84,59.12,74.81,59.15,74.79,59.23,74.76,59.30,74.80,59.17,74.83,59.02,74.85,58.85,74.84,58.88,74.88,58.90,74.91,58.73,74.85,58.52,74.74,58.45,74.66,58.52,74.71,58.60
RZ_4218030_247,null,null,50,0,3,74.72,58.60,74.69,58.60,74.66,58.62,74.66,58.58,74.67,58.45,74.65,58.35,74.62,58.45,74.60,58.58,74.59,58.58,74.58,58.45,74.58,58.17,74.58,58.02,74.60,57.92,74.64,57.95,74.61,57.98,74.56,57.95,74.51,57.95,74.49,58.00,74.46,58.02,74.39,58.05,74.35,58.05,74.35,58.02,74.38,58.00,74.40,57.92,74.40,57.80,74.42,57.67,74.44,57.60,74.44,57.52,74.41,57.48,74.41,57.45,74.42,57.40,74.42,57.35,74.42,57.27,74.42,57.27,74.42,57.27,74.47,57.25,74.53,57.25,74.58,57.30,74.56,57.35,74.55,57.45,74.55,57.48,74.55,57.50,74.55,57.33,74.55,57.15,74.55,57.12,74.55,57.23,74.53,57.33,74.50,57.35,74.46,57.38,74.45,57.40
RZ_4218030_248,null,null,51,0,3,74.45,57.52,74.46,57.70,74.49,57.88,74.51,57.98,74.53,58.02,74.53,57.92,74.51,57.75,74.53,57.62,74.54,57.67,74.54,57.73,74.49,57.75,74.44,57.65,74.39,57.48,74.41,57.27,74.42,57.23,74.39,57.27,74.35,57.40,74.30,57.50,74.40,57.60,74.50,57.65,74.60,57.83,74.60,57.92,74.58,57.92,74.51,57.88,74.46,57.85,74.44,57.85,74.44,57.77,74.41,57.70,74.38,57.70,74.31,57.65,74.26,57.60,74.21,57.55,74.30,57.52,74.42,57.50,74.47,57.48,74.40,57.48,74.33,57.60,74.33,57.70,74.33,57.83,74.35,57.85,74.40,57.88,74.44,57.92,74.44,57.98,74.41,58.05,74.38,58.02,74.36,57.83,74.30,57.65,74.25,57.55,74.30,57.60,74.40,57.67,74.46,57.70
RZ_4218030_249,null,null,50,0,3,74.45,57.70,74.41,57.65,74.41,57.73,74.47,57.80,74.55,57.90,74.50,57.55,74.38,57.20,74.29,56.92,74.35,57.02,74.40,57.20,74.44,57.33,74.42,57.38,74.42,57.35,74.41,57.30,74.41,57.33,74.42,57.38,74.45,57.45,74.44,57.50,74.40,57.55,74.36,57.62,74.36,57.70,74.36,57.70,74.36,57.70,74.34,57.67,74.33,57.65,74.36,57.58,74.42,57.50,74.47,57.60,74.46,57.75,74.46,57.70,74.47,57.50,74.47,57.30,74.47,57.40,74.49,57.55,74.50,57.73,74.42,57.80,74.34,57.77,74.26,57.73,74.30,57.67,74.34,57.65,74.36,57.62,74.36,57.60,74.38,57.58,74.38,57.52,74.38,57.48,74.39,57.38,74.41,57.15,74.42,56.98,74.44,56.90,74.45,57.05
RZ_4218030_250,null,null,50,0,3,74.45,57.42,74.41,57.77,74.36,58.05,74.34,57.85,74.35,57.65,74.40,57.38,74.45,57.30,74.49,57.20,74.41,57.20,74.34,57.38,74.28,57.60,74.29,57.80,74.31,57.67,74.30,57.55,74.31,57.42,74.34,57.50,74.38,57.55,74.40,57.55,74.42,57.48,74.42,57.27,74.42,57.15,74.39,57.20,74.35,57.40,74.35,57.60,74.41,57.62,74.46,57.60,74.47,57.62,74.47,57.52,74.47,57.45,74.46,57.40,74.46,57.52,74.47,57.62,74.50,57.67,74.53,57.88,74.53,58.05,74.54,57.98,74.54,57.70,74.55,57.42,74.56,57.40,74.59,57.38,74.59,57.40,74.59,57.40,74.59,57.40,74.59,57.40,74.56,57.48,74.51,57.55,74.50,57.48,74.55,57.33,74.56,57.25,74.50,57.33
RZ_4218030_251,null,null,50,0,3,74.45,57.40,74.42,57.33,74.45,57.17,74.46,57.05,74.56,56.95,74.65,56.92,74.69,56.98,74.64,57.08,74.59,57.17,74.62,57.30,74.67,57.38,74.66,57.48,74.60,57.50,74.56,57.35,74.58,57.20,74.58,57.23,74.51,57.40,74.45,57.70,74.38,57.88,74.35,58.02,74.44,58.02,74.54,57.90,74.64,57.77,74.62,57.67,74.65,57.70,74.67,57.62,74.66,57.50,74.60,57.38,74.51,57.35,74.44,57.35,74.36,57.42,74.47,57.48,74.62,57.52,74.78,57.35,74.78,57.17,74.76,57.00,74.76,57.00,74.80,57.23,74.83,57.42,74.78,57.55,74.71,57.40,74.66,57.23,74.69,57.08,74.72,57.00,74.75,56.95,74.78,57.00,74.75,57.10,74.70,57.20,74.65,57.25,74.66,57.20
RZ_4218030_252,null,null,51,0,3,74.71,57.12,74.75,57.02,74.74,57.12,74.75,57.23,74.78,57.35,74.69,57.42,74.60,57.48,74.56,57.48,74.62,57.42,74.67,57.35,74.66,57.25,74.64,57.30,74.67,57.35,74.71,57.45,74.80,57.42,74.85,57.38,74.91,57.25,74.92,57.15,74.89,57.10,74.85,57.12,74.81,57.20,74.76,57.17,74.74,57.12,74.70,57.00,74.69,56.98,74.69,57.00,74.69,57.05,74.69,57.02,74.67,57.00,74.66,56.92,74.69,56.90,74.71,56.85,74.76,56.90,74.79,56.95,74.80,57.05,74.83,57.15,74.84,57.30,74.85,57.38,74.81,57.35,74.78,57.33,74.75,57.27,74.78,57.30,74.79,57.20,74.80,57.10,74.76,57.02,74.72,57.12,74.71,57.23,74.75,57.30,74.76,57.10,74.76,56.88,74.74,56.83
RZ_4218030_253,null,null,51,0,3,74.74,56.98,74.76,57.17,74.78,57.23,74.78,57.40,74.79,57.45,74.80,57.52,74.83,57.45,74.85,57.30,74.84,57.15,74.83,57.02,74.81,57.05,74.86,57.08,74.90,57.10,74.89,57.08,74.83,57.05,74.84,57.10,74.91,57.23,74.95,57.38,74.91,57.45,74.90,57.38,74.94,57.30,74.97,57.20,75.00,57.17,75.00,57.15,74.97,57.30,74.95,57.40,74.91,57.45,74.89,57.35,74.88,57.25,74.86,57.17,74.83,57.25,74.80,57.38,74.86,57.48,74.94,57.45,74.94,57.45,74.85,57.35,74.78,57.17,74.79,56.98,74.78,57.00,74.78,57.08,74.75,57.17,74.70,57.23,74.66,57.35,74.65,57.77,74.64,58.48,74.60,59.50,74.55,60.17,74.49,61.20,74.25,62.00,74.03,62.98,73.79,63.55
RZ_4218030_254,null,null,50,0,3,73.72,64.12,73.59,65.22,73.47,66.15,73.38,67.12,73.31,67.65,73.20,68.40,73.08,69.47,72.99,70.38,72.96,71.20,72.95,72.08,72.94,73.03,72.80,74.22,72.65,74.95,72.49,75.70,72.45,76.38,72.41,77.15,72.34,78.08,72.26,78.88,72.12,79.50,72.03,80.15,71.95,80.70,71.97,81.22,71.99,81.78,71.99,82.15,71.96,82.53,71.94,82.53,71.85,82.83,71.70,83.10,71.58,83.38,71.54,83.45,71.55,83.60,71.58,83.78,71.56,83.80,71.53,83.78,71.49,83.80,71.45,83.88,71.46,83.92,71.49,83.97,71.54,84.00,71.58,83.97,71.53,83.90,71.46,83.88,71.41,83.92,71.42,83.97,71.45,84.05,71.49,84.10,71.51,84.12,71.51,84.12,71.53,84.12,71.54,84.10
RZ_4218030_255,null,null,51,0,3,71.53,84.08,71.51,83.97,71.50,83.90,71.54,83.72,71.56,83.65,71.56,83.60,71.56,83.60,71.55,83.62,71.55,83.58,71.61,83.50,71.67,83.42,71.74,83.30,71.74,83.20,71.72,83.00,71.70,82.92,71.59,82.85,71.50,82.90,71.45,82.95,71.44,82.78,71.44,82.58,71.42,82.53,71.44,82.65,71.45,82.75,71.45,82.75,71.47,82.72,71.51,82.53,71.59,82.33,71.64,82.15,71.67,82.17,71.67,82.17,71.69,82.10,71.66,82.03,71.65,81.97,71.60,82.00,71.56,82.03,71.51,82.03,71.50,81.90,71.53,81.80,71.55,81.70,71.56,81.75,71.56,81.78,71.55,81.80,71.54,81.83,71.54,81.88,71.55,81.85,71.56,81.83,71.59,81.80,71.60,81.83,71.61,81.85,71.61,81.85,71.61,81.78
RZ_4218030_256,null,null,51,0,3,71.61,81.70,71.62,81.78,71.65,81.85,71.67,81.95,71.75,81.95,71.80,81.95,71.79,82.03,71.72,82.08,71.72,82.10,71.80,82.05,71.81,82.03,71.75,82.05,71.67,82.08,71.66,82.10,71.65,82.00,71.60,81.90,71.58,81.88,71.54,81.95,71.64,81.92,71.75,81.83,71.80,81.83,71.69,81.92,71.59,81.95,71.56,81.88,71.60,81.85,71.69,81.85,71.76,81.85,71.76,81.85,71.71,81.85,71.65,81.75,71.61,81.65,71.59,81.47,71.61,81.38,71.62,81.45,71.66,81.55,71.67,81.65,71.64,81.65,71.60,81.67,71.58,81.67,71.61,81.58,71.67,81.42,71.72,81.33,71.74,81.55,71.67,81.90,71.61,82.25,71.55,82.30,71.51,82.28,71.51,82.22,71.55,82.17,71.59,82.25,71.53,82.28
RZ_4218030_257,null,null,51,0,3,71.50,82.28,71.49,82.22,71.53,82.15,71.55,82.12,71.53,82.12,71.51,82.05,71.55,81.92,71.60,81.78,71.62,81.72,71.58,81.90,71.54,82.08,71.51,82.20,71.50,82.17,71.49,82.15,71.54,82.10,71.58,82.00,71.60,81.90,71.59,82.00,71.59,82.08,71.58,82.12,71.60,82.10,71.61,82.08,71.62,82.12,71.62,82.17,71.60,82.22,71.58,82.22,71.55,82.17,71.54,82.15,71.53,82.12,71.51,81.95,71.49,81.80,71.49,81.62,71.51,81.67,71.55,81.67,71.55,81.70,71.53,81.72,71.56,81.78,71.62,81.80,71.66,81.78,71.64,81.72,71.61,81.80,71.61,81.97,71.61,82.00,71.61,81.88,71.61,81.72,71.60,81.70,71.60,81.72,71.59,81.80,71.59,81.90,71.58,81.90,71.55,81.83
RZ_4218030_258,null,null,50,0,3,71.56,81.78,71.59,81.75,71.60,81.78,71.59,81.78,71.56,81.78,71.58,81.90,71.61,82.00,71.65,82.20,71.65,82.28,71.61,82.10,71.59,81.85,71.54,81.55,71.53,81.47,71.51,81.45,71.53,81.47,71.53,81.78,71.55,82.03,71.56,82.22,71.56,82.22,71.61,82.17,71.67,81.97,71.72,81.80,71.72,81.75,71.67,81.92,71.64,81.97,71.61,81.88,71.62,81.78,71.59,81.78,71.56,81.75,71.54,81.72,71.61,81.62,71.70,81.58,71.71,81.55,71.65,81.58,71.64,81.65,71.70,81.75,71.71,81.88,71.69,81.97,71.67,82.00,71.70,82.03,71.71,82.03,71.72,82.03,71.74,82.05,71.74,82.08,71.75,82.05,71.76,81.97,71.83,81.92,71.86,81.95,71.83,82.05,71.72,82.08
RZ_4218030_259,null,null,50,0,3,71.64,82.10,71.64,82.08,71.66,82.15,71.69,82.28,71.70,82.38,71.71,82.42,71.72,82.42,71.75,82.30,71.74,82.17,71.67,82.03,71.60,82.15,71.59,82.25,71.59,82.35,71.60,82.35,71.62,82.38,71.64,82.42,71.62,82.45,71.58,82.47,71.61,82.50,71.67,82.53,71.75,82.42,71.79,82.30,71.84,82.15,71.86,82.10,71.86,82.08,71.81,82.10,71.76,82.17,71.75,82.25,71.75,82.30,71.74,82.30,71.71,82.28,71.70,82.22,71.66,82.15,71.65,82.10,71.62,82.05,71.64,82.03,71.64,81.97,71.65,81.92,71.66,81.90,71.66,81.90,71.64,81.90,71.66,81.95,71.71,82.12,71.76,82.28,71.74,82.42,71.71,82.40,71.64,82.40,71.59,82.38,71.55,82.35,71.56,82.35
RZ_4218030_260,null,null,50,0,3,71.62,82.33,71.69,82.22,71.75,82.12,71.74,82.20,71.71,82.38,71.70,82.53,71.69,82.45,71.70,82.38,71.71,82.38,71.76,82.45,71.79,82.55,71.79,82.40,71.78,82.28,71.75,82.10,71.74,82.08,71.74,82.03,71.74,82.03,71.74,82.20,71.72,82.35,71.72,82.53,71.69,82.50,71.66,82.50,71.69,82.50,71.72,82.47,71.76,82.47,71.76,82.47,71.79,82.42,71.83,82.42,71.83,82.50,71.71,82.60,71.60,82.65,71.53,82.55,71.53,82.47,71.54,82.45,71.54,82.55,71.66,82.47,71.79,82.33,71.80,82.22,71.67,82.33,71.54,82.40,71.53,82.47,71.58,82.47,71.65,82.22,71.71,81.97,71.72,81.85,71.74,81.95,71.80,81.92,71.85,81.80,71.88,81.75,71.80,82.05
RZ_4218030_261,null,null,50,0,3,71.74,82.35,71.69,82.42,71.71,82.28,71.74,82.10,71.75,82.08,71.75,82.03,71.81,81.95,71.88,81.88,71.95,81.88,71.96,81.88,71.97,81.88,71.95,81.88,71.91,81.88,71.88,81.95,71.88,82.00,71.89,82.05,71.89,82.03,71.88,82.17,71.84,82.33,71.81,82.47,71.88,82.45,71.95,82.25,72.03,82.05,72.03,81.83,72.03,81.75,72.04,81.67,72.05,81.67,72.05,81.70,71.97,81.83,71.89,81.97,71.81,82.10,71.88,82.05,71.94,81.97,71.97,81.97,71.92,81.97,71.88,82.00,71.85,82.10,71.85,82.20,71.86,82.15,71.88,82.03,71.89,81.88,71.90,81.88,71.90,81.88,71.90,81.88,71.83,81.95,71.75,82.03,71.69,82.10,71.72,82.12,71.78,82.10,71.84,82.12
RZ_4218030_262,null,null,50,0,3,71.89,82.12,71.94,82.10,71.90,82.08,71.86,82.03,71.83,82.03,71.86,81.97,71.90,81.97,71.91,82.00,71.90,82.03,71.90,82.03,71.91,82.00,71.92,81.95,71.94,81.95,71.94,81.92,71.92,81.97,71.90,82.03,71.90,82.08,71.90,82.10,71.94,82.10,71.94,82.12,71.91,82.12,71.90,82.15,71.90,82.17,71.90,82.20,71.90,82.17,71.91,82.12,71.91,82.12,71.91,82.03,71.89,81.95,71.86,81.85,71.89,81.85,71.92,81.83,71.96,81.80,71.97,81.80,71.97,81.80,71.99,81.83,71.96,81.83,71.94,81.80,71.90,81.80,71.94,81.78,71.99,81.75,72.04,81.72,72.04,81.67,72.03,81.67,72.01,81.65,72.05,81.62,72.09,81.62,72.16,81.67,72.19,81.75,72.21,81.72
RZ_4218030_263,null,null,50,0,1,72.20,81.72,72.17,81.72,72.16,81.75,72.14,81.75,72.12,81.72,72.10,81.92,72.10,82.12,72.14,82.17,72.17,82.08,72.22,81.95,72.24,81.95,72.25,81.92,72.21,81.92,72.15,81.95,72.10,81.97,72.12,81.88,72.17,81.80,72.26,81.75,72.30,81.85,72.28,82.03,72.21,82.30,72.20,82.47,72.26,82.58,72.31,82.47,72.31,82.22,72.29,81.97,72.25,81.78,72.21,81.85,72.19,81.97,72.19,82.08,72.19,82.05,72.19,81.97,72.19,81.95,72.19,81.90,72.19,81.95,72.19,81.92,72.19,81.90,72.17,81.88,72.17,81.97,72.16,82.05,72.19,82.22,72.22,82.28,72.28,82.20,72.29,82.08,72.26,81.92,72.22,81.97,72.19,82.03,72.16,82.10,72.15,82.22,72.14,82.30
RZ_4218030_264,null,null,51,0,1,72.14,82.38,72.14,82.38,72.10,82.38,72.08,82.40,72.16,82.40,72.28,82.33,72.31,82.20,72.25,82.12,72.22,82.25,72.28,82.42,72.34,82.62,72.33,82.65,72.33,82.53,72.44,82.00,72.56,81.30,72.71,80.75,72.76,80.55,72.89,80.53,73.17,80.47,73.44,80.42,73.60,80.15,73.76,79.88,73.92,79.60,74.15,79.28,74.20,78.95,74.25,78.28,74.25,77.90,74.24,77.55,74.24,77.35,74.22,77.08,74.22,76.62,74.31,76.35,74.41,76.15,74.53,75.85,74.53,75.38,74.46,74.92,74.40,74.58,74.35,74.28,74.29,73.97,74.21,73.83,74.14,73.50,74.10,73.17,73.95,72.80,73.80,72.75,73.67,72.47,73.67,72.20,73.71,71.97,73.76,71.95,73.79,71.78,73.80,71.35,73.80,70.92
RZ_4218030_265,null,null,50,0,1,73.83,70.78,73.84,70.83,73.84,70.65,73.80,70.40,73.76,70.17,73.72,70.17,73.72,70.20,73.76,70.20,73.79,70.15,73.80,70.12,73.78,70.28,73.75,70.42,73.78,70.38,73.80,70.15,73.75,69.90,73.69,69.85,73.62,69.83,73.62,69.72,73.62,69.62,73.62,69.50,73.61,69.50,73.62,69.50,73.65,69.45,73.67,69.40,73.69,69.35,73.69,69.15,73.70,68.95,73.71,68.80,73.71,68.92,73.69,69.05,73.65,69.22,73.62,69.30,73.62,69.38,73.58,69.35,73.54,69.35,73.47,69.42,73.47,69.50,73.53,69.47,73.58,69.40,73.56,69.40,73.50,69.53,73.46,69.72,73.49,69.83,73.53,69.90,73.50,69.92,73.46,69.95,73.44,70.00,73.45,70.05,73.40,70.10,73.35,69.92
RZ_4218030_266,null,null,50,0,1,73.33,69.75,73.34,69.75,73.34,69.95,73.31,70.08,73.30,69.97,73.30,69.90,73.36,69.88,73.42,69.85,73.47,69.83,73.46,69.83,73.44,69.90,73.41,70.05,73.39,70.20,73.38,70.40,73.46,70.47,73.54,70.35,73.50,70.15,73.38,69.90,73.36,69.83,73.46,69.72,73.53,69.67,73.49,69.70,73.45,69.78,73.45,69.85,73.45,69.80,73.45,69.75,73.44,69.78,73.41,69.75,73.36,69.67,73.31,69.55,73.25,69.65,73.22,69.80,73.25,69.97,73.31,69.97,73.38,69.92,73.41,69.88,73.41,69.83,73.41,69.83,73.41,69.85,73.36,69.92,73.33,69.90,73.34,69.80,73.39,69.70,73.44,69.67,73.47,69.53,73.51,69.38,73.55,69.28,73.51,69.33,73.47,69.45,73.44,69.55
RZ_4218030_267,null,null,50,0,1,73.41,69.62,73.41,69.58,73.44,69.53,73.46,69.47,73.50,69.47,73.51,69.47,73.50,69.45,73.49,69.42,73.47,69.42,73.42,69.47,73.39,69.55,73.36,69.62,73.35,69.70,73.33,69.70,73.34,69.67,73.38,69.65,73.40,69.62,73.40,69.58,73.41,69.53,73.42,69.42,73.45,69.38,73.41,69.38,73.36,69.50,73.31,69.60,73.30,69.65,73.30,69.65,73.29,69.65,73.29,69.65,73.29,69.62,73.31,69.55,73.33,69.47,73.30,69.40,73.28,69.40,73.22,69.38,73.20,69.38,73.17,69.38,73.16,69.45,73.15,69.50,73.19,69.55,73.24,69.53,73.28,69.65,73.28,69.78,73.24,69.83,73.19,69.75,73.21,69.62,73.29,69.60,73.33,69.60,73.26,69.58,73.21,69.50,73.15,69.50
RZ_4218030_268,null,null,50,0,1,73.11,69.53,73.12,69.67,73.17,69.78,73.24,69.72,73.24,69.58,73.22,69.42,73.22,69.38,73.21,69.35,73.20,69.30,73.20,69.28,73.20,69.33,73.20,69.42,73.15,69.55,73.10,69.70,73.05,69.83,73.05,69.95,73.06,69.90,73.06,69.85,73.08,69.75,73.08,69.67,73.09,69.65,73.10,69.50,73.10,69.35,73.12,69.17,73.15,69.17,73.19,69.17,73.21,69.25,73.16,69.33,73.10,69.40,73.11,69.40,73.17,69.40,73.24,69.38,73.24,69.38,73.25,69.38,73.25,69.30,73.24,69.22,73.22,69.15,73.12,69.08,73.01,69.00,72.90,69.05,72.86,69.20,72.81,69.33,72.90,69.25,73.00,69.10,73.12,68.95,73.15,69.10,73.19,69.33,73.20,69.50,73.16,69.42,73.09,69.35
RZ_4218030_269,null,null,49,0,1,73.01,69.35,73.01,69.40,73.04,69.42,73.06,69.42,73.09,69.38,73.11,69.30,73.11,69.22,73.09,69.20,73.05,69.17,73.03,69.20,73.01,69.33,73.00,69.45,72.99,69.47,72.91,69.47,72.85,69.42,72.85,69.38,72.92,69.33,73.00,69.38,73.03,69.42,73.04,69.45,73.04,69.42,73.03,69.38,73.03,69.38,73.01,69.38,73.03,69.40,73.04,69.50,73.01,69.53,72.99,69.53,72.96,69.40,73.00,69.35,73.01,69.50,72.97,69.72,72.92,69.80,72.89,69.67,72.89,69.55,72.92,69.60,72.95,69.60,73.00,69.60,73.01,69.60,73.01,69.60,72.99,69.55,72.88,69.50,72.79,69.58,72.78,69.67,72.86,69.75,72.92,69.65,72.91,69.62,72.90,69.70,72.85,69.83
RZ_4218030_270,null,null,50,0,1,72.81,69.90,72.75,69.92,72.74,69.70,72.72,69.47,72.71,69.33,72.74,69.40,72.79,69.47,72.84,69.45,72.89,69.42,72.91,69.42,72.95,69.40,72.95,69.40,72.91,69.47,72.84,69.58,72.78,69.70,72.67,69.75,72.65,69.80,72.62,69.67,72.66,69.60,72.70,69.53,72.70,69.60,72.71,69.60,72.69,69.60,72.67,69.62,72.62,69.65,72.59,69.65,72.60,69.58,72.64,69.50,72.67,69.67,72.66,69.90,72.66,70.00,72.67,69.88,72.67,69.78,72.66,69.70,72.65,69.65,72.65,69.67,72.61,70.10,72.59,70.58,72.75,71.33,72.94,72.00,73.14,72.83,73.19,73.42,73.29,74.28,73.39,75.17,73.45,76.15,73.56,77.20,73.75,78.35,73.94,79.80,74.03,81.10,74.08,82.30
RZ_4218030_271,null,null,51,0,12,74.12,83.30,74.16,84.15,74.20,85.38,74.28,86.47,74.35,87.67,74.42,88.62,74.42,89.70,74.42,90.45,74.46,91.25,74.50,91.75,74.45,92.62,74.38,93.12,74.30,94.03,74.28,94.75,74.24,95.40,74.09,95.72,73.92,96.17,73.79,96.62,73.76,97.15,73.75,97.25,73.74,97.62,73.67,97.90,73.64,98.12,73.61,98.08,73.55,98.12,73.40,98.30,73.25,98.50,73.19,98.58,73.19,98.67,73.16,98.80,73.15,98.90,73.15,98.88,73.15,98.85,73.15,98.85,73.16,98.83,73.15,98.80,73.09,98.78,73.03,98.80,72.99,98.80,73.01,98.80,73.05,98.80,73.08,98.80,73.08,98.78,73.10,98.75,73.11,98.72,73.16,98.70,73.20,98.67,73.21,98.67,73.20,98.65,73.19,98.80,73.20,98.92
RZ_4218030_272,null,null,49,0,4,73.21,98.85,73.22,98.65,73.22,98.45,73.21,98.42,73.20,98.40,73.17,98.40,73.15,98.20,73.11,97.97,73.08,97.85,73.04,97.92,73.01,98.03,73.04,98.05,73.08,98.08,73.12,97.95,73.12,97.88,73.12,97.88,73.12,98.00,73.14,98.10,73.15,98.10,73.17,98.08,73.17,98.03,73.16,97.97,73.16,98.00,73.17,98.03,73.17,98.03,73.16,98.05,73.16,98.05,73.24,97.90,73.31,97.80,73.39,97.70,73.36,97.75,73.31,97.80,73.25,97.85,73.20,97.88,73.15,97.83,73.11,97.80,73.11,97.78,73.15,97.80,73.17,97.75,73.17,97.70,73.19,97.67,73.16,97.65,73.14,97.70,73.11,97.75,73.10,97.70,73.12,97.60,73.14,97.55,73.16,97.60,73.14,97.65
RZ_4218030_273,null,null,50,0,4,73.11,97.55,73.09,97.42,73.11,97.30,73.12,97.28,73.12,97.28,73.10,97.33,73.05,97.40,73.03,97.45,73.03,97.45,73.04,97.45,73.05,97.45,73.05,97.50,73.04,97.53,73.04,97.53,73.04,97.38,73.03,97.28,73.03,97.17,73.03,97.20,73.04,97.17,73.03,97.10,73.00,97.05,72.97,97.00,72.97,97.00,72.99,96.92,73.00,96.85,73.00,96.83,73.00,96.83,73.00,96.85,72.97,97.03,72.95,97.20,72.91,97.35,72.92,97.30,72.94,97.25,72.95,97.20,72.96,97.25,73.00,97.33,73.04,97.38,73.08,97.33,73.10,97.33,73.12,97.33,73.04,97.40,72.95,97.45,72.91,97.30,72.97,97.05,73.08,96.80,73.12,96.72,73.15,96.83,73.14,96.92,73.12,97.03,73.12,97.00
RZ_4218030_274,null,null,51,0,4,73.11,96.95,73.08,97.05,73.06,97.17,73.09,97.25,73.15,97.15,73.22,97.08,73.24,97.03,73.22,97.00,73.20,96.95,73.19,96.92,73.17,96.95,73.15,96.97,73.14,96.97,73.12,96.97,73.17,96.95,73.22,96.92,73.22,96.88,73.19,96.85,73.14,96.85,73.11,96.83,73.10,96.80,73.17,96.72,73.28,96.92,73.65,97.30,73.97,97.78,74.34,98.10,74.46,98.78,74.71,99.40,75.22,100.40,75.90,101.33,76.85,102.80,77.67,104.30,78.66,105.97,79.50,107.30,80.58,108.83,81.50,110.40,82.76,112.53,84.04,114.90,85.38,117.05,86.36,119.17,87.36,121.42,88.54,124.12,89.70,126.55,90.79,129.03,91.85,131.65,92.99,134.35,94.28,136.85,95.29,139.12,96.44,141.68,97.45,144.57,98.60,147.38
RZ_4218030_275,null,null,50,0,4,99.46,150.38,100.20,152.90,100.96,155.62,101.67,158.28,102.35,160.97,102.96,163.68,103.45,165.75,103.94,167.38,104.17,168.82,104.61,170.32,104.90,171.55,105.22,172.57,105.41,173.30,105.66,174.45,105.86,175.25,106.00,176.32,106.03,176.95,106.05,177.35,106.08,177.53,106.09,177.85,106.10,178.15,106.12,178.45,106.15,178.38,106.01,178.28,105.84,178.07,105.65,177.93,105.51,177.85,105.40,177.90,105.29,177.88,105.26,177.80,105.21,177.62,105.10,177.55,104.99,177.45,104.86,177.43,104.79,177.40,104.78,177.38,104.78,177.20,104.70,176.95,104.64,176.72,104.56,176.68,104.47,176.35,104.38,176.05,104.34,175.72,104.40,175.72,104.50,175.75,104.54,175.85,104.49,175.97,104.40,175.95,104.30,175.72,104.33,175.47
RZ_4218030_276,null,null,50,0,4,104.35,175.32,104.34,175.25,104.28,175.18,104.22,175.10,104.21,175.12,104.21,175.15,104.20,175.03,104.20,174.90,104.15,174.78,104.11,174.65,104.08,174.47,104.08,174.18,104.04,174.05,104.01,173.95,103.97,173.90,103.99,173.78,103.96,173.68,103.94,173.60,103.92,173.53,103.91,173.45,103.90,173.28,103.90,173.12,103.90,173.00,103.90,173.00,103.89,172.97,103.86,172.95,103.85,172.90,103.81,172.93,103.79,172.95,103.83,172.95,103.86,172.85,103.91,172.80,103.91,172.78,103.92,172.78,103.94,172.70,103.96,172.62,103.99,172.60,104.01,172.62,104.03,172.40,104.04,172.15,103.97,171.85,103.90,171.82,103.83,171.85,103.84,171.90,103.86,171.93,103.88,171.95,103.80,171.90,103.72,171.75,103.64,171.62,103.64,171.55
RZ_4218030_277,null,null,50,0,12,103.64,171.55,103.61,171.53,103.59,171.53,103.59,171.50,103.59,171.50,103.55,171.53,103.50,171.38,103.47,171.20,103.49,171.03,103.49,171.03,103.49,171.00,103.49,170.97,103.47,171.07,103.46,171.20,103.46,171.32,103.46,171.35,103.46,171.38,103.46,171.38,103.39,171.40,103.31,171.38,103.24,171.38,103.22,171.35,103.21,171.28,103.21,171.18,103.21,171.00,103.22,170.70,103.22,170.43,103.21,170.22,103.15,170.20,103.08,170.20,103.05,170.20,103.16,170.20,103.64,170.12,104.41,170.43,105.49,170.68,106.58,171.05,107.65,171.60,108.65,172.15,109.54,172.80,110.44,172.88,111.59,173.35,112.71,173.78,113.83,174.18,114.86,174.15,116.05,174.78,117.05,175.53,117.96,176.38,118.71,176.62,119.51,176.85,120.19,177.43
RZ_4218030_278,null,null,50,0,1,120.78,177.85,121.21,178.20,121.54,178.07,121.75,177.97,121.92,178.05,121.95,178.22,121.83,178.30,121.64,178.20,121.44,178.07,121.30,177.97,121.12,177.65,120.88,177.38,120.69,177.03,120.56,176.90,120.49,176.72,120.33,176.65,120.24,176.50,120.10,176.12,120.04,175.78,119.97,175.68,119.95,175.82,119.95,175.95,119.90,175.93,119.85,175.80,119.79,175.32,119.78,174.88,119.78,174.70,119.76,174.88,119.70,175.07,119.58,175.07,119.49,175.15,119.44,175.22,119.44,175.32,119.44,175.35,119.46,175.25,119.46,175.12,119.42,175.10,119.39,175.22,119.41,175.32,119.45,175.32,119.47,175.35,119.45,175.18,119.40,174.97,119.34,174.78,119.31,174.75,119.33,174.70,119.34,174.82,119.22,175.03,119.09,175.22,118.96,175.10
RZ_4218030_279,null,null,50,0,1,119.04,174.95,119.11,174.85,119.17,174.90,119.15,175.00,119.09,175.03,119.06,175.05,119.05,175.05,119.06,175.05,119.08,174.95,119.08,174.88,119.05,174.93,119.03,175.10,118.96,175.25,118.90,175.30,118.89,175.32,118.92,175.43,119.06,175.50,119.16,175.20,119.26,174.68,119.26,174.10,119.12,173.72,118.59,173.43,118.05,172.93,117.49,172.68,117.00,172.50,115.84,172.70,114.12,173.00,111.99,173.40,109.67,173.70,107.31,173.80,105.01,173.80,102.61,173.53,100.25,173.43,97.70,173.50,95.24,173.90,92.66,174.35,90.22,174.78,87.85,175.45,85.69,176.07,83.51,176.85,81.59,177.47,79.60,178.10,77.61,178.85,75.44,179.53,73.24,180.45,71.14,181.35,69.14,182.50,67.05,183.60,64.81,184.68,62.64,185.80
RZ_4218030_280,null,null,50,0,1,60.61,186.75,58.84,187.43,57.04,188.07,55.19,188.60,53.33,189.07,51.62,189.50,50.04,190.05,48.45,190.62,46.84,191.20,45.41,191.75,44.02,192.28,42.56,192.55,41.02,192.85,39.59,193.25,38.19,193.68,36.90,193.85,35.59,193.90,34.25,193.85,33.05,193.72,31.89,193.65,30.95,193.68,29.85,193.60,28.84,193.45,27.89,193.30,27.12,193.38,26.41,193.15,25.71,192.93,25.25,192.65,24.74,192.60,24.48,192.10,24.18,191.45,24.16,190.88,24.14,190.65,24.14,190.35,24.41,190.00,24.70,189.32,25.14,188.90,25.45,188.50,25.91,188.45,26.25,188.38,26.65,188.12,26.91,187.88,27.20,187.62,27.54,187.53,27.88,187.35,28.24,187.28,28.44,187.40,28.65,187.57,28.84,187.62,29.09,187.47
RZ_4218030_281,null,null,50,0,1,29.31,187.30,29.50,187.25,29.56,187.20,29.62,187.18,29.68,187.25,29.84,187.43,29.99,187.72,30.15,187.93,30.15,187.95,30.18,187.85,30.23,187.88,30.29,188.05,30.36,188.20,30.50,188.22,30.64,188.18,30.73,188.15,30.70,188.15,30.68,188.18,30.74,188.20,30.80,188.18,30.86,188.32,30.85,188.50,30.85,188.45,30.88,188.25,30.93,187.88,30.99,187.70,31.02,187.82,31.05,188.15,31.10,188.28,31.15,188.07,31.25,187.95,31.29,188.03,31.34,188.22,31.39,188.35,31.45,188.45,31.52,188.45,31.55,188.43,31.59,188.38,31.60,188.30,31.69,188.25,31.77,188.20,31.81,188.25,31.77,188.28,31.75,188.43,31.75,188.53,31.75,188.60,31.75,188.55,31.79,188.50,31.81,188.50,31.85,188.55
RZ_4218030_282,null,null,50,0,1,31.82,188.57,31.80,188.62,31.82,188.70,31.86,188.78,31.91,188.85,31.89,188.93,31.88,189.05,31.86,189.12,31.88,189.22,31.88,189.25,31.90,189.05,31.96,188.80,32.06,188.55,32.16,188.60,32.23,188.65,32.27,188.65,32.30,188.62,32.34,188.57,32.34,188.55,32.36,188.60,32.38,188.68,32.38,188.82,32.38,188.88,32.39,188.85,32.39,188.65,32.39,188.38,32.39,188.18,32.41,188.18,32.45,188.25,32.50,188.32,32.50,188.32,32.50,188.32,32.49,188.35,32.50,188.40,32.50,188.38,32.51,188.25,32.59,188.15,32.66,188.12,32.70,188.15,32.66,188.15,32.64,188.12,32.65,188.18,32.69,188.20,32.71,188.20,32.74,188.18,32.69,188.20,32.62,188.07,32.56,187.93,32.59,187.75,32.69,187.75
RZ_4218030_283,null,null,51,0,1,32.79,187.65,32.86,187.57,32.89,187.50,32.91,187.53,32.86,187.43,32.80,187.32,32.73,187.47,32.74,187.75,32.75,187.90,32.77,187.65,32.81,187.40,32.85,187.43,32.88,187.57,32.89,187.72,32.92,187.78,32.94,187.78,32.95,187.80,32.95,187.75,32.88,187.68,32.83,187.62,32.77,187.62,32.79,187.62,32.77,187.57,32.75,187.50,32.73,187.53,32.70,187.60,32.67,187.65,32.75,187.62,32.83,187.70,32.92,187.78,32.94,187.88,32.85,187.88,32.75,187.85,32.66,187.85,32.56,188.12,32.44,188.43,32.27,188.80,32.12,189.00,31.98,189.57,31.90,190.03,31.95,190.35,32.06,190.32,32.39,190.43,32.79,190.53,33.36,190.43,33.84,189.57,34.45,188.72,35.26,187.25,36.42,185.62,37.58,183.28,38.86,180.93
RZ_4218030_284,null,null,51,0,1,40.02,178.12,41.36,175.22,42.56,172.60,43.81,170.03,45.21,166.95,46.55,163.45,47.99,160.22,49.26,157.18,50.54,153.85,51.80,150.88,53.21,147.32,54.56,144.15,55.94,140.35,57.06,137.40,58.11,134.30,59.01,131.18,59.85,128.05,60.64,124.72,61.33,122.10,61.98,118.83,62.62,116.42,63.34,113.12,64.05,110.70,64.66,107.70,65.45,105.33,66.17,102.70,66.94,100.47,67.51,97.75,67.97,95.70,68.64,92.67,69.26,90.05,70.05,87.05,70.65,84.67,71.39,82.47,72.33,80.28,73.36,78.33,74.28,76.67,75.15,74.67,75.92,73.03,76.65,71.47,77.21,70.15,77.75,68.62,78.24,66.97,78.51,66.05,78.81,65.20,79.06,64.65,79.33,63.75,79.56,63.20,79.70,62.67,79.83,62.48,79.80,62.38
RZ_4218030_285,null,null,50,0,1,79.76,62.30,79.74,62.25,79.69,62.23,79.44,62.30,79.12,62.48,78.81,62.62,78.71,63.05,78.55,63.42,78.41,63.85,78.14,64.00,77.97,64.17,77.84,64.33,77.85,64.58,77.76,64.95,77.66,65.42,77.55,66.12,77.49,66.70,77.42,67.12,77.29,67.22,77.19,67.33,77.10,67.50,77.10,67.65,77.09,67.80,77.08,68.03,77.08,68.15,77.06,68.25,77.05,68.45,77.03,68.80,77.01,69.15,77.04,69.17,77.06,69.12,77.09,69.22,77.12,69.40,77.20,69.55,77.26,69.53,77.26,69.62,77.25,69.72,77.22,69.88,77.20,69.90,77.15,70.00,77.10,70.12,77.08,70.22,77.06,70.25,77.05,70.25,77.06,70.30,77.06,70.50,77.06,70.70,77.06,70.80,77.06,70.88,77.06,70.92
RZ_4218030_286,null,null,50,0,1,77.06,71.00,77.05,71.05,77.05,71.12,76.97,71.17,76.90,71.20,76.84,71.22,76.84,71.25,76.83,71.45,76.79,71.60,76.78,71.70,76.78,71.65,76.76,71.60,76.78,71.55,76.79,71.62,76.78,71.72,76.74,71.90,76.66,71.97,76.60,72.00,76.60,71.95,76.65,71.90,76.70,72.00,76.67,72.08,76.66,72.12,76.61,72.05,76.59,72.03,76.60,71.92,76.65,71.88,76.71,71.90,76.72,72.00,76.71,72.10,76.66,72.12,76.60,72.15,76.54,72.28,76.55,72.38,76.59,72.53,76.64,72.47,76.65,72.45,76.67,72.38,76.69,72.35,76.72,72.42,76.75,72.53,76.69,72.70,76.59,72.75,76.50,72.83,76.51,72.75,76.54,72.70,76.56,72.65,76.55,72.67,76.54,72.70,76.53,72.72
RZ_4218030_287,null,null,50,0,1,76.53,72.70,76.55,72.70,76.56,72.72,76.53,72.80,76.49,72.85,76.45,72.90,76.45,72.92,76.45,72.97,76.45,73.03,76.45,73.05,76.42,73.05,76.41,73.05,76.39,73.03,76.38,73.22,76.34,73.45,76.30,73.65,76.26,73.70,76.36,73.72,76.47,73.72,76.58,73.70,76.55,73.75,76.47,73.83,76.44,73.90,76.40,73.88,76.40,73.83,76.40,73.83,76.44,73.80,76.47,73.83,76.53,73.85,76.50,73.90,76.46,73.97,76.44,74.03,76.42,74.05,76.41,74.03,76.41,73.97,76.41,73.85,76.41,73.75,76.42,73.70,76.42,73.72,76.42,73.85,76.44,73.90,76.44,73.95,76.44,73.90,76.42,73.90,76.38,73.85,76.35,73.80,76.34,73.78,76.36,73.80,76.39,73.80,76.36,73.83
RZ_4218030_288,null,null,51,0,1,76.34,73.88,76.30,74.00,76.29,74.12,76.31,74.22,76.35,74.25,76.39,74.25,76.39,74.25,76.38,74.25,76.36,74.20,76.35,74.15,76.36,74.10,76.35,74.08,76.34,74.05,76.31,74.08,76.33,74.15,76.36,74.28,76.39,74.45,76.41,74.58,76.41,74.53,76.41,74.35,76.41,74.25,76.41,74.38,76.38,74.65,76.34,74.85,76.36,74.78,76.42,74.50,76.49,74.47,76.49,74.72,76.50,74.97,76.51,74.97,76.53,74.97,76.54,74.90,76.54,74.83,76.54,74.75,76.56,74.72,76.59,74.70,76.59,74.72,76.56,74.72,76.55,74.72,76.56,74.72,76.59,74.70,76.58,74.67,76.55,74.62,76.53,74.67,76.50,74.72,76.49,74.75,76.46,74.70,76.46,74.85,76.45,75.03,76.44,75.12,76.42,75.00
RZ_4218030_289,null,null,50,0,11,76.42,74.92,76.47,74.90,76.51,75.00,76.50,75.05,76.45,75.12,76.40,75.15,76.41,74.92,76.42,74.70,76.45,74.55,76.47,74.67,76.49,74.65,76.50,74.53,76.49,74.38,76.42,74.35,76.38,74.50,76.47,74.65,76.61,74.80,76.78,74.75,76.80,74.72,76.74,74.72,76.66,74.75,76.65,74.75,76.72,74.75,76.80,74.72,76.85,74.72,76.89,74.75,76.89,74.78,76.83,74.85,76.76,74.90,76.74,74.90,76.76,74.88,76.79,74.80,76.72,74.78,76.64,74.88,76.62,75.03,76.70,75.15,76.75,75.15,76.71,75.05,76.64,74.97,76.59,74.90,76.60,74.88,76.69,74.85,76.78,74.85,76.76,74.83,76.72,74.85,76.67,74.85,76.71,74.85,76.74,74.85,76.75,74.85,76.74,74.85
RZ_4218030_290,null,null,50,0,3,76.72,74.83,76.76,74.83,76.80,74.83,76.85,74.88,76.89,74.92,76.89,74.80,76.88,74.62,76.85,74.58,76.86,74.67,76.78,74.78,76.66,74.75,76.44,74.72,76.01,74.72,75.53,74.80,74.97,75.30,74.34,75.83,73.69,76.40,73.03,76.83,72.54,77.30,72.11,77.75,71.66,78.05,71.39,78.22,70.92,78.45,70.66,79.20,70.41,79.95,70.40,80.70,70.31,80.88,70.24,81.05,70.17,81.58,70.19,82.15,70.20,82.70,70.19,82.85,70.14,82.95,70.06,83.05,70.00,83.17,70.00,83.38,70.01,83.50,70.04,83.60,70.14,83.50,70.25,83.45,70.38,83.35,70.39,83.33,70.39,83.50,70.51,83.62,70.62,83.75,70.79,83.78,70.83,83.90,70.88,84.05,70.88,84.15,70.80,84.25
RZ_4218030_291,null,null,50,0,3,70.72,84.33,70.76,84.35,70.88,84.38,70.99,84.38,70.99,84.50,70.95,84.62,70.90,84.47,70.85,84.25,70.85,84.03,70.84,84.05,70.84,84.03,70.85,84.00,70.94,83.97,71.05,83.92,71.12,83.85,71.09,83.80,71.01,83.80,70.95,83.78,70.95,83.75,71.01,83.70,71.08,83.50,71.12,83.28,71.11,83.20,71.10,83.28,71.17,83.42,71.26,83.45,71.36,83.40,71.36,83.33,71.38,83.12,71.38,83.00,71.41,83.05,71.44,83.22,71.47,83.40,71.47,83.25,71.50,83.12,71.51,83.00,71.53,83.05,71.51,83.08,71.49,83.10,71.46,83.10,71.44,83.08,71.42,83.08,71.39,83.10,71.38,82.95,71.35,82.83,71.34,82.60,71.35,82.47,71.38,82.35,71.42,82.33,71.47,82.33
RZ_4218030_292,null,null,50,100,3,71.53,82.38,71.51,82.53,71.49,82.70,71.44,82.88,71.41,82.95,71.49,82.97,71.60,82.97,71.66,82.97,71.67,83.00,71.69,83.00,71.69,82.85,71.64,82.62,71.59,82.40,71.59,82.33,71.54,82.33,71.49,82.53,71.47,82.70,71.50,82.90,71.54,82.90,71.53,82.62,71.49,82.33,71.46,82.17,71.47,82.22,71.47,82.30,71.47,82.30,71.46,82.40,71.46,82.50,71.45,82.50,71.45,82.53,71.45,82.35,71.47,82.20,71.51,82.10,71.54,82.20,71.51,82.33,71.46,82.30,71.41,82.28,71.38,82.20,71.34,82.15,71.39,82.30,71.45,82.50,71.51,82.60,71.50,82.50,71.47,82.42,71.46,82.45,71.49,82.45,71.53,82.45,71.56,82.45,71.56,82.47,71.55,82.45,71.54,82.35
RZ_4218030_293,null,null,51,0,11,71.56,82.22,71.60,82.33,71.64,82.45,71.67,82.55,71.70,82.50,71.76,82.35,71.81,82.17,71.86,82.00,71.89,81.97,71.81,82.00,71.74,82.00,71.67,82.10,71.70,82.17,71.71,82.22,71.70,82.28,71.69,82.33,71.66,82.38,71.66,82.28,71.66,82.25,71.70,82.28,71.78,81.92,71.86,81.53,71.86,81.30,71.81,81.75,71.81,82.22,71.86,82.50,71.90,82.35,71.90,82.22,71.89,82.10,71.91,82.10,71.92,82.08,71.94,82.03,71.94,81.97,71.92,81.95,71.91,81.90,71.90,81.83,71.88,81.78,71.84,81.75,71.79,81.70,71.78,81.65,71.78,81.65,71.80,81.70,71.81,81.67,71.79,81.60,71.81,81.62,71.84,81.75,71.88,81.90,71.88,81.97,71.91,81.95,71.94,81.88,71.95,81.78
RZ_4218030_294,null,null,50,0,1,71.97,81.72,72.00,81.70,72.01,81.65,71.95,81.58,71.88,81.45,71.88,81.42,71.95,81.42,72.03,81.42,72.04,81.40,72.05,81.35,72.06,81.50,72.06,81.67,72.06,81.85,72.06,81.85,72.08,81.80,72.05,81.75,72.01,81.65,72.03,81.58,72.08,81.55,72.10,81.60,72.08,81.65,72.05,81.70,72.01,81.67,71.96,81.65,71.97,81.60,72.00,81.60,72.04,81.72,72.01,81.85,72.05,81.90,72.08,81.88,72.11,81.85,72.08,81.85,72.04,81.88,71.99,81.90,71.97,81.90,71.95,81.88,71.94,81.88,71.92,81.85,71.94,81.78,71.96,81.72,71.96,81.72,71.94,81.75,71.92,81.78,71.92,81.80,71.96,81.60,71.99,81.42,72.03,81.28,71.99,81.28,71.96,81.25,71.92,81.17
RZ_4218030_295,null,null,50,0,1,71.91,81.15,71.90,81.15,71.90,81.15,71.96,81.12,72.03,81.12,72.09,81.17,72.08,81.25,72.08,81.30,72.09,81.25,72.05,81.22,72.01,81.25,71.99,81.33,72.01,81.38,72.04,81.45,72.06,81.47,72.10,81.55,72.08,81.60,72.03,81.47,71.96,81.30,72.01,81.25,72.04,81.40,72.05,81.60,72.03,81.65,72.03,81.53,72.04,81.33,72.00,81.17,71.96,81.17,72.00,81.20,72.08,81.22,72.08,81.25,72.00,81.28,71.94,81.30,71.95,81.35,72.00,81.22,72.05,81.10,72.10,81.12,72.10,81.25,72.11,81.42,72.12,81.47,72.16,81.47,72.20,81.45,72.16,81.45,72.10,81.45,72.03,81.45,72.05,81.42,72.06,81.40,72.08,81.38,72.08,81.38,71.99,81.47,71.90,81.55
RZ_4218030_296,null,null,50,0,1,71.84,81.53,71.85,81.45,71.88,81.40,71.88,81.38,71.95,81.30,72.03,81.22,72.08,81.20,72.05,81.17,72.01,81.15,72.00,81.22,72.01,81.33,72.01,81.40,72.00,81.38,71.97,81.40,72.00,81.45,72.05,81.50,72.10,81.53,72.10,81.55,72.05,81.58,71.99,81.55,71.94,81.50,71.94,81.45,71.92,81.47,71.91,81.50,71.90,81.53,71.95,81.50,71.99,81.50,72.04,81.50,72.04,81.40,72.05,81.28,72.04,81.10,72.00,81.05,71.97,81.00,71.96,81.00,71.99,81.00,72.00,81.05,72.00,81.12,72.01,81.17,72.03,81.17,72.04,81.17,72.04,81.17,71.99,81.12,71.95,81.03,71.91,80.92,71.91,80.90,71.89,80.90,71.88,80.88,71.86,80.92,71.88,81.00,71.89,81.10
RZ_4218030_297,null,null,50,0,1,71.89,81.12,71.83,81.15,71.76,81.17,71.72,81.20,71.76,81.28,71.84,81.33,71.89,81.33,71.91,81.33,71.95,81.15,71.99,81.00,72.04,80.78,71.94,80.75,71.83,80.75,71.72,80.80,71.74,80.88,71.75,80.92,71.75,80.88,71.72,80.80,71.70,80.92,71.70,81.12,71.70,81.33,71.70,81.33,71.70,81.33,71.80,81.30,71.91,81.33,72.01,81.33,71.99,81.35,71.97,81.35,71.97,81.35,71.86,81.40,71.74,81.38,71.61,81.38,71.61,81.33,71.70,81.30,71.80,81.28,71.90,81.22,71.94,81.22,71.99,81.17,72.00,81.15,71.95,81.12,71.92,81.12,71.92,81.15,71.95,81.17,71.95,81.10,71.95,81.03,71.95,80.92,71.95,80.95,71.96,80.97,71.96,80.97,71.95,80.95
RZ_4218030_298,null,null,50,0,1,71.95,80.95,71.92,80.95,71.89,80.97,71.85,81.03,71.81,81.05,71.79,81.10,71.79,81.10,71.80,81.12,71.84,81.20,71.89,81.25,71.94,81.30,71.95,81.38,71.96,81.47,71.99,81.55,72.01,81.60,72.01,81.67,71.97,81.67,71.94,81.55,71.89,81.45,71.86,81.42,71.89,81.42,71.94,81.47,71.97,81.50,71.97,81.53,71.99,81.53,72.00,81.45,72.00,81.25,71.99,81.08,71.95,81.17,71.92,81.28,71.91,81.38,71.91,81.30,71.91,81.30,71.90,81.25,71.89,81.22,71.83,81.22,71.76,81.28,71.71,81.33,71.70,81.42,71.75,81.47,71.79,81.45,71.86,81.40,71.88,81.40,71.88,81.42,71.85,81.50,71.83,81.58,71.75,81.60,71.69,81.53,71.64,81.40,71.65,81.33
RZ_4218030_299,null,null,50,0,1,71.67,81.35,71.69,81.47,71.71,81.60,71.72,81.60,71.74,81.58,71.74,81.55,71.74,81.53,71.69,81.60,71.65,81.67,71.60,81.78,71.59,81.72,71.61,81.67,71.62,81.60,71.65,81.55,71.61,81.53,71.58,81.50,71.55,81.53,71.58,81.58,71.60,81.60,71.62,81.60,71.64,81.60,71.65,81.42,71.67,81.28,71.70,81.25,71.72,81.40,71.72,81.53,71.69,81.58,71.64,81.62,71.62,81.62,71.64,81.60,71.67,81.60,71.69,81.60,71.70,81.60,71.66,81.45,71.61,81.33,71.58,81.28,71.59,81.35,71.59,81.45,71.59,81.50,71.56,81.55,71.55,81.60,71.58,81.72,71.61,81.88,71.66,81.97,71.70,81.97,71.74,81.95,71.75,81.95,71.75,81.83,71.71,81.72,71.69,81.80
RZ_4218030_300,null,null,50,0,1,71.66,81.95,71.69,82.12,71.67,82.08,71.71,82.05,71.75,82.08,71.80,82.12,71.80,82.17,71.79,82.10,71.70,82.03,71.61,82.08,71.50,82.20,71.46,82.25,71.51,82.15,71.59,82.03,71.64,82.00,71.59,82.03,71.50,82.08,71.44,82.20,71.41,82.28,71.44,82.38,71.45,82.40,71.46,82.33,71.46,82.22,71.54,82.10,71.61,82.08,71.61,81.88,71.55,81.70,71.49,81.72,71.47,81.92,71.46,82.08,71.44,82.03,71.42,82.00,71.42,82.03,71.42,82.00,71.45,81.95,71.47,81.92,71.50,81.95,71.50,82.00,71.50,81.92,71.50,81.88,71.50,81.72,71.53,81.65,71.54,81.58,71.56,81.58,71.56,81.60,71.54,81.62,71.47,81.67,71.42,81.72,71.45,81.72,71.51,81.67
RZ_4218030_301,null,null,50,0,1,71.55,81.62,71.51,81.75,71.49,81.95,71.47,81.97,71.49,81.83,71.49,81.70,71.49,81.70,71.44,81.72,71.38,81.72,71.31,81.78,71.36,81.67,71.42,81.58,71.51,81.45,71.54,81.47,71.53,81.50,71.50,81.55,71.49,81.58,71.49,81.65,71.49,81.72,71.47,81.80,71.40,81.80,71.33,81.78,71.33,81.78,71.36,81.78,71.41,81.80,71.36,81.85,71.31,81.88,71.31,81.90,71.36,81.90,71.35,82.12,71.28,82.35,71.22,82.40,71.25,82.25,71.28,82.08,71.29,82.05,71.30,82.03,71.29,82.00,71.26,81.97,71.22,82.00,71.17,82.25,71.14,82.53,71.12,82.60,71.14,82.38,71.14,82.12,71.15,82.10,71.12,82.22,71.10,82.35,71.11,82.45,71.12,82.45,71.14,82.42
RZ_4218030_302,null,null,51,0,1,71.14,82.25,71.14,82.08,71.14,81.92,71.14,81.90,71.12,81.97,71.12,82.08,71.11,82.12,71.10,82.05,71.09,82.05,71.09,82.15,71.11,82.25,71.12,82.20,71.16,82.08,71.17,82.03,71.14,82.20,71.09,82.38,71.04,82.30,71.04,82.17,71.03,82.10,71.00,82.17,70.97,82.22,70.96,82.20,70.95,82.17,71.01,82.17,71.06,82.17,71.11,82.20,71.11,82.22,71.12,82.42,71.14,82.60,71.15,82.72,71.15,82.67,71.14,82.67,71.09,82.75,71.04,82.78,71.00,82.75,70.99,82.78,70.97,82.88,70.96,83.33,70.95,84.05,70.97,84.72,70.99,85.15,71.01,85.62,71.10,86.08,71.19,86.83,71.26,87.17,71.28,87.92,71.29,88.42,71.31,89.28,71.36,89.92,71.39,90.53,71.41,90.92
RZ_4218030_303,null,null,50,0,1,71.41,91.55,71.40,92.38,71.39,93.10,71.38,93.62,71.36,93.90,71.28,94.25,71.20,94.83,71.11,95.33,71.11,95.70,71.04,95.70,70.94,96.28,70.83,96.88,70.81,97.65,70.80,97.70,70.81,97.75,70.83,97.92,70.79,98.25,70.67,98.70,70.58,98.85,70.51,99.12,70.54,99.28,70.59,99.40,70.64,99.42,70.50,99.45,70.34,99.62,70.17,99.80,70.17,100.08,70.17,100.17,70.22,100.25,70.28,100.20,70.30,100.15,70.30,100.17,70.31,100.12,70.35,100.03,70.38,99.92,70.31,99.90,70.24,99.85,70.15,99.78,70.09,99.67,70.04,99.67,70.11,99.70,70.21,99.72,70.33,99.72,70.33,99.75,70.29,99.75,70.26,99.80,70.22,99.85,70.24,99.90,70.25,99.85,70.26,99.83
RZ_4218030_304,null,null,50,0,1,70.25,99.83,70.22,99.90,70.20,99.95,70.17,99.75,70.12,99.55,70.09,99.25,70.09,99.17,70.14,99.10,70.11,99.15,70.05,99.22,69.99,99.22,70.03,99.20,70.06,99.22,70.05,99.30,70.00,99.40,69.96,99.42,69.96,99.42,69.97,99.42,70.06,99.28,70.15,99.12,70.16,98.92,70.11,98.88,70.06,99.00,70.05,99.17,70.05,99.35,70.04,99.35,70.04,99.33,70.06,99.35,70.09,99.38,70.11,99.33,70.12,99.20,70.14,99.08,70.17,99.00,70.20,98.85,70.20,98.70,70.15,98.60,70.10,98.60,70.09,98.58,70.10,98.55,70.10,98.55,70.09,98.45,70.11,98.35,70.15,98.50,70.14,98.72,70.09,98.88,70.04,98.78,70.04,98.70,70.04,98.72,70.03,98.67,70.01,98.60
RZ_4218030_305,null,null,50,0,1,70.04,98.53,70.06,98.53,70.09,98.53,70.09,98.50,70.08,98.47,70.08,98.47,70.09,98.47,70.08,98.70,70.05,98.95,70.01,99.20,70.00,99.20,70.00,99.22,70.04,99.22,70.09,99.10,70.14,98.97,70.15,98.85,70.17,98.85,70.19,98.78,70.21,98.70,70.21,98.67,70.21,98.75,70.21,98.78,70.21,98.78,70.19,98.90,70.16,99.05,70.14,98.97,70.14,98.75,70.12,98.58,70.11,98.62,70.09,98.62,70.15,98.58,70.21,98.55,70.20,98.58,70.12,98.62,70.14,98.53,70.24,98.42,70.35,98.53,70.35,98.72,70.36,98.90,70.36,98.88,70.35,98.85,70.33,98.85,70.29,98.80,70.25,98.75,70.21,98.72,70.17,98.75,70.15,98.80,70.15,98.85,70.17,98.90,70.20,98.95
RZ_4218030_306,null,null,50,0,1,70.21,98.97,70.21,99.03,70.21,98.97,70.21,98.90,70.20,98.75,70.19,98.67,70.12,98.58,70.08,98.53,70.05,98.53,70.08,98.62,70.11,98.83,70.11,98.97,70.10,99.05,70.10,99.03,70.11,99.03,70.14,99.00,70.14,98.95,70.14,98.92,70.12,98.92,70.11,98.92,70.10,98.90,70.11,98.88,70.11,98.85,70.10,98.88,70.09,98.90,70.10,98.88,70.06,98.88,70.01,99.00,69.99,99.15,70.01,99.28,70.09,99.12,70.14,98.95,70.15,98.80,70.11,98.80,70.04,98.83,69.96,98.85,69.90,98.90,69.92,98.92,69.99,98.85,70.06,98.78,70.08,98.70,70.12,98.67,70.16,98.65,70.16,98.62,70.09,98.58,70.03,98.55,69.99,98.53,69.99,98.53,69.99,98.62,69.99,98.72
RZ_4218030_307,null,null,50,0,1,70.03,98.95,70.06,99.03,70.08,98.97,69.97,98.85,69.88,98.72,69.84,98.75,69.89,98.78,69.95,98.88,69.95,98.97,69.94,99.05,69.92,99.03,69.92,98.95,69.92,98.88,69.92,98.90,69.92,99.00,69.89,99.08,69.85,99.00,69.83,98.90,69.85,98.83,69.88,98.92,69.90,99.12,69.92,99.22,69.94,99.15,69.92,98.95,69.90,98.75,69.88,98.72,69.85,98.78,69.84,98.83,69.89,98.83,69.94,98.80,69.99,98.78,69.99,98.78,69.99,98.78,69.99,98.78,69.92,98.80,69.86,98.83,69.81,98.85,69.83,98.88,69.84,98.97,69.89,99.05,69.92,99.15,69.96,99.15,69.94,99.20,69.91,99.20,69.88,99.20,69.89,99.17,69.92,99.15,69.95,99.15,69.89,99.10,69.83,99.03
RZ_4218030_308,null,null,50,0,1,69.79,98.90,69.79,98.85,69.80,98.83,69.81,98.85,69.80,98.90,69.80,98.92,69.78,98.95,69.76,98.95,69.83,98.88,69.89,98.80,69.88,98.72,69.80,98.72,69.69,98.78,69.66,98.83,69.80,98.85,69.96,98.80,70.12,98.78,70.12,98.88,70.08,99.05,70.01,99.22,69.95,99.30,69.95,99.33,69.92,99.33,69.90,99.35,69.89,99.40,69.86,99.42,69.85,99.33,69.85,99.28,69.85,99.28,69.81,99.40,69.76,99.28,69.71,99.10,69.71,98.90,69.81,98.88,69.91,98.85,70.03,98.83,70.05,98.85,69.96,98.92,69.84,99.00,69.75,98.95,69.79,98.85,69.80,98.72,69.80,98.70,69.76,98.85,69.76,99.05,69.76,99.28,69.80,99.30,69.81,99.33,69.80,99.33,69.75,99.35
RZ_4218030_309,null,null,50,0,11,69.72,99.38,69.71,99.38,69.74,99.22,69.78,99.05,69.81,98.97,69.79,99.08,69.76,99.20,69.72,99.22,69.71,99.22,69.72,99.15,69.75,99.08,69.78,99.00,69.72,99.05,69.66,99.10,69.66,99.15,69.72,99.00,69.80,98.85,69.81,98.83,69.83,98.97,69.86,99.00,69.89,98.95,69.89,98.90,69.86,98.92,69.84,98.95,69.81,98.92,69.81,98.97,69.81,99.10,69.78,99.25,69.75,99.30,69.72,99.28,69.76,99.22,69.79,99.20,69.81,99.22,69.80,99.28,69.80,99.33,69.80,99.38,69.81,99.42,69.81,99.42,69.83,99.38,69.84,99.30,69.85,99.25,69.85,99.20,69.84,99.20,69.85,99.25,69.86,99.30,69.90,99.35,69.92,99.38,69.90,99.30,69.86,99.22,69.75,99.15
RZ_4218030_310,null,null,50,0,11,69.70,99.12,69.72,99.05,69.80,99.00,69.91,99.00,69.92,99.10,69.90,99.17,69.85,99.33,69.79,99.38,69.78,99.40,69.74,99.38,69.71,99.33,69.70,99.30,69.71,99.28,69.72,99.28,69.72,99.20,69.76,99.15,69.80,99.00,69.84,98.90,69.83,98.80,69.83,98.78,69.80,98.75,69.78,98.72,69.70,98.83,69.62,98.90,69.54,99.00,69.49,99.03,69.46,99.08,69.49,99.10,69.59,99.12,69.69,99.10,69.74,99.08,69.75,99.20,69.83,99.33,69.91,99.38,69.97,99.33,69.97,99.30,69.95,99.35,69.92,99.38,69.90,99.40,69.89,99.40,69.95,99.38,70.01,99.38,69.97,99.35,69.88,99.30,69.80,99.28,69.83,99.38,69.84,99.53,69.85,99.60,69.85,99.58,69.84,99.58
RZ_4218030_311,null,null,50,0,11,69.81,99.67,69.80,99.72,69.75,99.75,69.72,99.72,69.69,99.72,69.69,99.75,69.78,99.60,69.86,99.40,69.94,99.22,69.94,99.22,69.92,99.35,69.88,99.47,69.83,99.60,69.76,99.75,69.78,99.88,69.79,99.92,69.80,99.92,69.78,99.92,69.75,99.92,69.74,99.88,69.78,99.83,69.79,99.78,69.80,99.80,69.79,99.78,69.79,99.75,69.81,99.62,69.85,99.50,69.85,99.42,69.84,99.45,69.86,99.47,69.92,99.55,69.97,99.62,69.96,99.70,69.88,99.70,69.80,99.70,69.75,99.88,69.76,100.08,69.78,100.28,69.75,100.28,69.71,100.30,69.69,100.35,69.67,100.38,69.67,100.33,69.70,99.97,69.78,99.67,69.85,99.42,69.83,99.50,69.74,99.55,69.65,99.55,69.66,99.65
RZ_4218030_312,null,null,50,0,11,69.71,99.78,69.70,99.92,69.69,99.92,69.71,99.92,69.76,99.90,69.83,99.90,69.83,99.90,69.81,99.90,69.81,99.90,69.81,100.03,69.81,100.15,69.79,100.20,69.76,100.12,69.74,100.05,69.78,100.05,69.85,99.92,69.92,99.80,69.84,99.85,69.71,100.00,69.60,100.08,69.60,100.00,69.64,100.03,69.66,100.12,69.78,100.22,69.85,100.15,69.94,100.08,69.94,100.00,69.91,100.00,69.90,99.97,69.86,100.00,69.84,100.03,69.83,100.05,69.84,100.08,69.85,100.05,69.86,100.03,69.90,100.03,69.91,100.03,69.97,100.03,70.00,100.05,69.97,100.05,69.94,100.12,69.91,100.20,69.92,100.25,69.89,100.25,69.85,100.25,69.83,100.28,69.84,100.30,69.86,100.33,69.84,100.40,69.83,100.45
RZ_4218030_313,null,null,50,0,11,69.79,100.45,69.79,100.38,69.85,100.28,69.91,100.22,69.96,100.15,69.95,100.10,69.94,100.05,69.94,99.97,69.95,99.95,69.95,99.95,69.95,99.97,69.99,99.97,70.03,100.17,70.08,100.35,70.08,100.55,70.09,100.65,70.08,101.08,70.08,101.60,70.10,102.20,70.31,102.42,70.54,102.95,70.76,103.45,70.89,104.17,71.05,105.05,71.20,106.00,71.25,106.85,71.45,107.65,71.65,108.75,71.83,109.78,71.81,110.50,71.76,111.15,71.74,111.85,71.70,112.45,71.66,113.00,71.61,113.67,71.56,114.60,71.51,115.10,71.41,115.80,71.31,116.22,71.24,116.83,71.17,117.28,71.11,117.65,71.11,117.85,71.12,118.08,71.12,118.33,71.09,118.58,71.00,118.60,70.94,118.72,70.88,118.90,70.86,119.05
RZ_4218030_314,null,null,50,0,1,70.81,119.12,70.75,119.47,70.66,119.85,70.64,120.17,70.60,120.12,70.61,120.17,70.62,120.25,70.65,120.38,70.66,120.42,70.66,120.47,70.69,120.55,70.70,120.65,70.67,120.70,70.64,120.72,70.62,120.72,70.65,120.70,70.71,120.72,70.72,120.78,70.75,120.83,70.70,120.88,70.67,120.90,70.62,120.97,70.61,121.05,70.61,121.10,70.62,121.05,70.65,121.00,70.60,120.95,70.56,120.97,70.54,120.97,70.61,120.88,70.65,120.80,70.67,120.83,70.66,120.95,70.67,121.12,70.75,121.20,70.81,121.28,70.84,121.28,70.79,121.20,70.75,121.05,70.79,120.72,70.81,120.47,70.85,120.28,70.86,120.25,70.89,120.35,70.92,120.47,70.90,120.65,70.86,120.65,70.84,120.67,70.85,120.67,70.86,120.70
RZ_4218030_315,null,null,151,0,1,70.89,120.72,70.91,120.70,70.95,120.67,71.00,120.62,71.04,120.60,71.05,120.60,71.05,120.60,71.04,120.62,71.03,120.62,71.01,120.62,71.04,120.60,71.09,120.62,71.16,120.65,71.21,120.62,71.24,120.47,71.22,120.35,71.17,120.28,71.14,120.28,71.11,120.25,71.12,120.20,71.12,120.15,71.14,120.33,71.14,120.55,71.14,120.72,71.14,120.65,71.14,120.58,71.12,120.55,71.17,120.53,71.22,120.50,71.26,120.50,71.25,120.53,71.26,120.53,71.26,120.50,71.26,120.50,71.30,120.47,71.33,120.45,71.28,120.45,71.16,120.53,71.05,120.58,71.03,120.58,71.04,120.53,71.08,120.42,71.16,120.35,71.26,120.30,71.33,120.30,71.35,120.35,71.33,120.40,71.29,120.40,71.26,120.40,71.29,120.53,71.31,120.62,71.33,120.70,71.30,120.62,71.26,120.53,71.24,120.40,71.20,120.33,71.20,120.17,71.19,120.10,71.16,120.08,71.16,120.22,71.17,120.33,71.21,120.38,71.28,120.33,71.34,120.40,71.35,120.47,71.34,120.55,71.34,120.60,71.35,120.65,71.36,120.58,71.38,120.45,71.39,120.20,71.35,120.08,71.33,120.05,71.30,120.20,71.31,120.53,71.39,120.78,71.45,120.83,71.47,120.60,71.42,120.22,71.38,120.00,71.36,120.22,71.35,120.58,71.34,120.88,71.33,120.83,71.40,120.78,71.47,120.83,71.55,120.88,71.55,121.00,71.47,121.05,71.40,120.80,71.41,120.50,71.49,120.17,71.58,120.12,71.59,120.05,71.60,119.97,71.62,119.95,71.66,120.00,71.62,120.12,71.59,120.33,71.59,120.42,71.64,120.42,71.66,120.38,71.65,120.38,71.65,120.53,71.64,120.67,71.62,120.67,71.61,120.55,71.60,120.58,71.60,120.72,71.61,121.03,71.62,121.15,71.65,121.05,71.71,120.83,71.76,120.58,71.78,120.62,71.74,120.67,71.70,120.67,71.71,120.65,71.71,120.62,71.72,120.65,71.70,120.60,71.65,120.47,71.61,120.38,71.61,120.25,71.64,120.25,71.70,120.38,71.72,120.53,71.74,120.62,71.71,120.58,71.72,120.45,71.76,120.33,71.83,120.20,71.90,120.15,71.91,120.12,71.92,120.22,71.92,120.35,71.90,120.47,71.89,120.50,71.86,120.47,71.86,120.35,71.85,120.25,71.85,120.12,71.86,120.12,71.88,120.20,71.89,120.28,71.89,120.35,71.88,120.35,71.92,120.35,71.99,120.53,72.05,120.70,72.06,120.72
RZ_4218030_316,null,null,50,0,1,71.95,120.58,71.81,120.50,71.78,120.55,71.89,120.58,71.97,120.47,71.94,120.40,71.90,120.33,71.89,120.40,71.89,120.45,71.90,120.45,71.91,120.40,71.92,120.35,71.91,120.38,71.90,120.38,71.86,120.33,71.81,120.28,71.76,120.35,71.83,120.47,71.91,120.42,71.97,120.28,71.95,120.15,71.94,120.20,71.95,120.17,71.97,120.12,71.96,120.10,71.95,120.10,71.95,120.12,71.96,120.15,72.01,120.15,72.08,120.20,72.08,120.28,72.06,120.30,72.04,120.30,72.06,120.25,72.10,120.22,72.14,120.17,72.12,120.15,72.11,120.12,72.11,120.12,72.16,120.12,72.19,120.10,72.17,120.33,72.16,120.55,72.12,120.83,72.10,120.85,72.08,120.55,72.09,120.17,72.12,119.88,72.19,119.95,72.21,120.05
RZ_4218030_317,null,null,50,0,1,72.22,120.12,72.22,120.22,72.21,120.35,72.20,120.35,72.19,120.38,72.16,120.40,72.14,120.40,72.10,120.33,72.09,120.17,72.08,120.03,72.09,119.97,72.10,120.03,72.11,120.17,72.14,120.33,72.17,120.42,72.22,120.40,72.24,120.30,72.21,120.20,72.20,120.12,72.20,120.05,72.20,119.97,72.20,120.10,72.20,120.28,72.17,120.50,72.16,120.55,72.16,120.58,72.17,120.53,72.17,120.45,72.15,120.40,72.14,120.40,72.21,120.40,72.33,120.35,72.42,120.30,72.30,120.20,72.16,120.10,72.14,119.97,72.25,119.95,72.38,120.08,72.38,120.30,72.39,120.53,72.41,120.58,72.42,120.53,72.36,120.47,72.28,120.47,72.19,120.47,72.17,120.35,72.17,120.25,72.19,120.28,72.20,120.40,72.20,120.42
RZ_4218030_318,null,null,50,10,1,72.20,120.30,72.20,120.20,72.29,120.22,72.38,120.25,72.47,120.20,72.51,120.12,72.44,120.05,72.34,120.08,72.24,120.17,72.24,120.25,72.26,120.30,72.34,120.28,72.40,120.25,72.44,120.28,72.41,120.22,72.38,120.10,72.33,119.97,72.29,120.00,72.34,120.05,72.42,120.15,72.49,120.45,72.46,120.75,72.45,120.70,72.45,120.38,72.46,120.03,72.45,120.05,72.45,120.12,72.45,120.22,72.44,120.20,72.44,120.08,72.45,119.97,72.47,119.97,72.49,120.17,72.49,120.40,72.49,120.45,72.49,120.33,72.49,120.17,72.46,120.15,72.44,120.15,72.40,120.15,72.38,120.12,72.36,120.12,72.35,120.12,72.34,120.20,72.33,120.25,72.29,120.33,72.28,120.38,72.30,120.38,72.36,120.33,72.44,120.28
RZ_4218030_319,null,null,50,0,1,72.47,120.15,72.46,120.03,72.41,119.88,72.38,119.85,72.34,119.83,72.33,119.80,72.30,120.03,72.34,120.22,72.39,120.35,72.44,120.30,72.46,120.28,72.45,120.28,72.44,120.30,72.45,120.38,72.47,120.42,72.44,120.47,72.36,120.50,72.31,120.50,72.34,120.47,72.38,120.38,72.40,120.28,72.42,120.20,72.44,120.20,72.42,120.20,72.40,120.22,72.40,120.22,72.41,120.22,72.42,120.17,72.45,120.08,72.44,119.95,72.44,119.88,72.44,119.90,72.42,119.92,72.49,119.92,72.51,119.90,72.55,119.88,72.53,119.88,72.53,119.90,72.53,119.92,72.53,119.83,72.51,119.72,72.50,119.75,72.49,119.90,72.47,119.97,72.47,119.90,72.49,119.80,72.51,119.83,72.55,119.85,72.56,119.88,72.55,119.80
RZ_4218030_320,null,null,50,0,1,72.54,119.70,72.55,119.62,72.50,119.80,72.45,119.95,72.46,120.08,72.49,120.05,72.51,120.08,72.49,120.10,72.47,120.15,72.50,120.12,72.53,120.10,72.55,120.12,72.55,120.20,72.55,120.33,72.49,120.38,72.46,120.47,72.45,120.53,72.49,120.30,72.53,120.05,72.54,119.83,72.55,119.83,72.53,119.78,72.50,119.70,72.46,119.70,72.42,119.67,72.42,119.58,72.45,119.50,72.47,119.45,72.46,119.45,72.44,119.58,72.41,119.75,72.42,119.92,72.44,119.85,72.47,119.72,72.53,119.60,72.56,119.60,72.56,119.60,72.54,119.60,72.54,119.58,72.53,119.55,72.53,119.60,72.49,119.67,72.47,119.75,72.49,119.70,72.51,119.60,72.54,119.53,72.54,119.62,72.55,119.75,72.59,119.85,72.61,119.78
RZ_4218030_321,null,null,51,0,11,72.64,119.72,72.64,119.67,72.64,119.67,72.64,119.67,72.65,119.62,72.65,119.60,72.66,119.55,72.69,119.55,72.70,119.58,72.70,119.58,72.71,119.62,72.75,119.65,72.78,119.65,72.80,119.60,72.80,119.53,72.80,119.45,72.79,119.42,72.78,119.40,72.76,119.33,72.79,119.20,72.81,119.05,72.83,119.12,72.81,119.25,72.78,119.33,72.74,119.28,72.69,119.25,72.65,119.28,72.61,119.20,72.59,119.10,72.59,118.97,72.60,118.95,72.60,118.92,72.72,119.08,72.84,119.20,72.92,119.22,72.85,119.08,72.80,118.95,72.78,118.97,72.78,119.00,72.75,119.12,72.70,119.22,72.65,119.22,72.64,119.08,72.65,118.95,72.67,119.05,72.75,119.17,72.83,119.17,72.79,119.05,72.69,118.92,72.60,118.90,72.64,118.85
RZ_4218030_322,null,null,50,0,11,72.70,118.83,72.74,118.80,72.78,118.80,72.78,118.83,72.78,118.88,72.76,118.88,72.75,118.88,72.75,118.85,72.78,118.85,72.75,118.85,72.72,118.83,72.70,118.83,72.71,118.83,72.74,118.97,72.75,119.12,72.78,119.17,72.78,119.10,72.78,119.03,72.76,119.03,72.75,118.92,72.69,118.90,72.64,118.88,72.59,118.85,72.58,118.78,72.58,118.75,72.58,118.92,72.56,119.10,72.53,119.20,72.50,119.22,72.47,119.22,72.47,119.17,72.54,119.12,72.59,119.05,72.64,119.00,72.64,118.95,72.62,118.88,72.61,118.83,72.60,118.85,72.59,118.88,72.61,118.80,72.64,118.75,72.65,118.75,72.72,118.95,72.81,119.12,72.78,119.25,72.66,119.28,72.59,119.12,72.61,119.00,72.65,118.85,72.66,118.85
RZ_4218030_323,null,null,50,0,11,72.65,118.90,72.64,118.92,72.62,119.00,72.61,119.03,72.60,119.03,72.61,118.97,72.61,118.88,72.62,118.80,72.62,118.80,72.62,118.85,72.59,118.90,72.56,118.90,72.58,118.88,72.60,118.80,72.62,118.72,72.61,118.70,72.60,118.70,72.61,118.67,72.61,118.62,72.65,118.55,72.69,118.50,72.71,118.53,72.69,118.58,72.62,118.65,72.58,118.60,72.54,118.53,72.54,118.70,72.54,118.92,72.56,118.95,72.59,118.75,72.55,118.55,72.50,118.55,72.45,118.58,72.46,118.78,72.49,118.97,72.49,118.88,72.50,118.60,72.51,118.33,72.53,118.33,72.53,118.47,72.58,118.60,72.62,118.75,72.67,118.75,72.66,118.60,72.65,118.47,72.65,118.60,72.66,118.83,72.65,118.85,72.62,118.65,72.59,118.45
RZ_4218030_324,null,null,51,200,11,72.62,118.30,72.65,118.15,72.64,118.15,72.61,118.30,72.59,118.45,72.61,118.42,72.64,118.38,72.66,118.33,72.67,118.38,72.67,118.42,72.66,118.53,72.64,118.53,72.62,118.53,72.61,118.47,72.61,118.45,72.61,118.45,72.65,118.42,72.69,118.42,72.71,118.45,72.70,118.53,72.69,118.55,72.67,118.60,72.67,118.40,72.62,118.22,72.59,118.03,72.59,118.03,72.64,118.00,72.65,118.00,72.61,118.12,72.58,118.25,72.55,118.38,72.58,118.38,72.60,118.38,72.64,118.45,72.62,118.50,72.61,118.42,72.59,118.30,72.56,118.30,72.55,118.45,72.55,118.60,72.56,118.60,72.56,118.67,72.55,118.72,72.53,118.80,72.53,118.62,72.56,118.50,72.60,118.38,72.62,118.55,72.66,118.62,72.70,118.45,72.67,118.20
RZ_4218030_325,null,null,50,0,11,72.61,118.10,72.56,118.25,72.58,118.38,72.62,118.28,72.66,118.15,72.67,118.12,72.65,118.12,72.61,118.10,72.62,118.08,72.64,118.08,72.64,118.12,72.61,118.15,72.62,118.08,72.64,118.03,72.66,117.95,72.67,117.92,72.70,117.85,72.74,117.75,72.75,117.70,72.69,117.67,72.61,117.72,72.59,117.88,72.64,118.08,72.69,118.25,72.69,118.35,72.69,118.08,72.69,117.85,72.69,117.85,72.70,118.10,72.70,118.20,72.69,118.10,72.67,118.03,72.66,118.12,72.66,118.22,72.64,118.40,72.62,118.55,72.61,118.55,72.61,118.47,72.61,118.45,72.65,118.50,72.70,118.42,72.74,118.30,72.74,118.20,72.71,118.17,72.67,118.12,72.62,118.12,72.60,118.12,72.58,118.12,72.65,118.12,72.70,118.12
RZ_4218030_326,null,null,50,0,11,72.72,118.10,72.67,118.10,72.65,118.33,72.70,118.58,72.76,118.53,72.84,118.22,72.88,117.97,72.90,117.97,72.84,118.00,72.76,118.17,72.69,118.38,72.70,118.55,72.70,118.55,72.70,118.53,72.69,118.50,72.67,118.55,72.66,118.60,72.65,118.60,72.65,118.55,72.72,118.58,72.81,118.67,72.83,118.80,72.76,118.83,72.67,118.55,72.66,118.28,72.67,118.15,72.70,118.30,72.72,118.42,72.71,118.33,72.71,118.28,72.69,118.30,72.65,118.38,72.66,118.40,72.71,118.40,72.76,118.38,72.76,118.30,72.79,118.10,72.81,117.92,72.84,117.88,72.84,117.88,72.81,117.90,72.79,117.83,72.76,117.83,72.78,117.80,72.79,117.78,72.80,117.95,72.79,118.15,72.78,118.35,72.80,118.38,72.81,118.38
RZ_4218030_327,null,null,50,0,11,72.78,118.38,72.72,118.40,72.66,118.40,72.65,118.38,72.61,118.38,72.58,118.38,72.59,118.35,72.60,118.30,72.60,118.30,72.70,118.38,72.81,118.45,72.94,118.40,72.94,118.33,72.97,118.30,73.00,118.40,73.01,118.28,73.00,118.08,72.94,118.03,72.89,118.05,72.92,118.08,73.00,117.97,73.06,118.03,73.04,118.03,73.03,118.03,73.05,118.12,73.06,118.25,73.01,118.38,72.95,118.38,72.90,118.38,72.92,118.30,72.96,118.25,73.00,118.22,73.03,118.30,73.04,118.35,73.01,118.38,72.96,118.45,72.90,118.53,72.92,118.60,72.97,118.62,73.03,118.65,73.05,118.70,73.09,118.70,73.14,118.72,73.15,118.72,73.14,118.75,73.11,118.72,73.11,118.53,73.12,118.33,73.12,118.20,73.11,118.30
RZ_4218030_328,null,null,50,0,11,73.12,118.40,73.12,118.40,73.14,118.38,73.12,118.35,73.11,118.35,73.11,118.30,73.11,118.28,73.10,118.42,73.09,118.65,73.06,118.80,73.05,118.75,73.04,118.70,73.03,118.67,73.00,118.65,72.97,118.62,72.97,118.47,73.01,118.35,73.04,118.20,73.05,118.15,73.06,118.08,73.08,118.05,73.05,118.08,73.01,118.08,73.04,118.12,73.10,118.20,73.20,118.22,73.24,118.20,73.24,118.15,73.20,118.42,73.15,118.70,73.14,119.03,73.16,119.08,73.20,118.90,73.25,118.70,73.24,118.50,73.22,118.55,73.21,118.60,73.21,118.67,73.20,118.67,73.16,118.70,73.10,118.65,73.08,118.60,73.05,118.50,73.05,118.47,73.06,118.45,73.08,118.42,73.10,118.42,73.11,118.45,73.12,118.45,73.11,118.50
RZ_4218030_329,null,null,50,0,3,73.10,118.62,73.08,118.72,73.12,118.62,73.19,118.45,73.25,118.25,73.25,118.12,73.28,117.97,73.30,118.03,73.33,118.17,73.31,118.38,73.31,118.40,73.33,118.38,73.30,118.28,73.25,118.20,73.21,118.22,73.21,118.30,73.20,118.38,73.21,118.38,73.24,118.38,73.26,118.38,73.25,118.38,73.22,118.22,73.20,118.08,73.16,117.90,73.14,118.03,73.14,118.20,73.17,118.33,73.21,118.33,73.22,118.30,73.29,118.28,73.39,118.28,73.49,118.25,73.49,118.22,73.46,118.22,73.42,118.22,73.41,118.20,73.50,118.15,73.61,118.12,73.69,118.15,73.61,118.20,73.50,118.20,73.42,118.20,73.45,118.22,73.50,118.22,73.55,118.22,73.54,118.20,73.54,118.20,73.54,118.28,73.56,118.28,73.58,118.28
RZ_4218030_330,null,null,50,0,3,73.61,118.17,73.64,118.15,73.65,118.12,73.66,118.28,73.66,118.40,73.60,118.53,73.54,118.55,73.51,118.58,73.55,118.58,73.58,118.35,73.58,118.15,73.58,117.95,73.59,117.97,73.61,118.03,73.66,118.08,73.66,118.15,73.61,118.20,73.54,118.15,73.53,118.08,73.56,118.03,73.62,118.05,73.66,118.10,73.67,118.15,73.69,118.22,73.70,118.30,73.71,118.38,73.70,118.40,73.69,118.42,73.70,118.40,73.72,118.30,73.75,118.12,73.75,117.97,73.75,117.95,73.76,117.95,73.78,117.97,73.79,117.97,73.79,117.97,73.78,117.95,73.80,117.92,73.80,117.92,73.81,117.95,73.81,118.00,73.86,118.10,73.92,118.17,73.97,118.12,74.00,118.00,74.03,117.88,74.04,117.85,74.01,117.90,73.99,118.00
RZ_4218030_331,null,null,50,0,3,73.99,118.17,73.99,118.28,74.01,118.05,74.01,117.70,73.99,117.47,73.97,117.60,73.97,117.72,73.99,117.80,74.00,117.88,73.99,117.72,73.99,117.50,74.00,117.55,74.03,117.80,74.06,118.03,74.09,117.97,74.09,117.92,74.05,117.88,73.99,117.88,73.97,118.03,73.99,118.15,74.00,118.08,74.00,117.83,74.01,117.67,74.01,117.70,74.01,117.67,74.03,117.60,74.03,117.53,74.04,117.75,74.06,118.03,74.01,118.00,73.95,117.75,73.88,117.53,73.88,117.62,73.95,117.75,74.03,117.88,74.10,117.95,74.09,118.05,74.09,117.95,74.10,117.88,74.10,118.03,74.16,118.28,74.22,118.53,74.24,118.47,74.20,118.35,74.17,118.22,74.20,118.12,74.21,118.22,74.21,118.33,74.19,118.42,74.16,118.40
RZ_4218030_332,null,null,50,0,3,74.16,118.38,74.15,118.40,74.14,118.42,74.14,118.53,74.14,118.62,74.15,118.53,74.16,118.40,74.17,118.30,74.15,118.35,74.14,118.38,74.21,118.30,74.29,118.25,74.36,118.22,74.34,118.25,74.31,118.30,74.29,118.33,74.28,118.35,74.29,118.30,74.33,118.28,74.30,118.17,74.24,118.10,74.21,118.05,74.25,118.10,74.28,118.17,74.24,118.22,74.21,118.15,74.21,118.00,74.24,117.88,74.26,117.97,74.24,118.08,74.21,118.12,74.25,118.28,74.31,118.42,74.34,118.38,74.29,118.17,74.33,117.97,74.40,118.03,74.45,118.08,74.44,118.15,74.42,118.28,74.45,118.40,74.46,118.47,74.44,118.45,74.45,118.47,74.46,118.53,74.49,118.42,74.47,118.25,74.46,118.05,74.46,118.03,74.44,117.97
RZ_4218030_333,null,null,50,0,3,74.40,117.97,74.36,117.95,74.36,117.90,74.39,117.80,74.39,117.75,74.39,117.95,74.39,118.17,74.39,118.47,74.45,118.53,74.50,118.45,74.50,118.35,74.44,118.38,74.38,118.55,74.36,118.65,74.33,118.62,74.30,118.55,74.33,118.50,74.38,118.50,74.42,118.62,74.41,118.75,74.40,118.70,74.40,118.53,74.47,118.35,74.56,118.33,74.59,118.28,74.56,118.45,74.53,118.65,74.53,118.80,74.51,118.75,74.49,118.70,74.46,118.67,74.42,118.65,74.40,118.60,74.39,118.55,74.38,118.65,74.36,118.72,74.36,118.72,74.34,118.62,74.34,118.47,74.35,118.40,74.38,118.47,74.40,118.62,74.40,118.80,74.44,118.75,74.47,118.65,74.56,118.55,74.60,118.55,74.61,118.55,74.59,118.53,74.54,118.58
RZ_4218030_334,null,null,50,0,3,74.49,118.65,74.41,118.75,74.34,118.80,74.35,118.83,74.39,118.83,74.44,118.83,74.44,118.78,74.42,118.72,74.42,118.65,74.49,118.58,74.55,118.53,74.56,118.53,74.50,118.53,74.42,118.55,74.41,118.60,74.40,118.62,74.41,118.58,74.46,118.45,74.51,118.30,74.58,118.20,74.62,118.15,74.66,118.08,74.65,118.03,74.64,118.00,74.62,118.15,74.61,118.25,74.64,118.33,74.65,118.33,74.67,118.33,74.67,118.35,74.65,118.40,74.62,118.50,74.61,118.62,74.66,118.70,74.70,118.75,74.74,118.70,74.71,118.72,74.70,118.67,74.69,118.62,74.69,118.55,74.69,118.50,74.66,118.55,74.66,118.62,74.71,118.33,74.78,117.97,74.85,117.62,74.86,117.60,74.88,117.78,74.83,117.97,74.79,118.17
RZ_4218030_335,null,null,49,0,3,74.71,118.22,74.67,118.25,74.66,118.25,74.70,118.25,74.74,118.25,74.76,118.22,74.75,118.22,74.75,118.28,74.83,118.33,74.94,118.38,75.04,118.35,75.08,118.35,75.08,118.28,75.08,118.22,75.08,118.17,75.09,118.03,75.12,117.85,75.14,117.70,75.16,117.70,75.17,117.72,75.24,117.80,75.29,118.00,75.25,118.15,75.08,118.28,74.90,118.25,74.83,118.20,74.88,118.17,74.96,118.17,75.03,118.15,75.09,118.12,75.11,118.05,75.14,117.95,75.12,117.88,75.14,117.80,75.14,117.72,75.12,117.70,75.12,117.78,75.11,117.83,75.08,117.95,75.04,118.05,75.09,118.17,75.17,118.17,75.28,118.17,75.28,118.17,75.29,118.17,75.29,118.03,75.25,117.90,75.22,117.92,75.20,118.08
RZ_4218030_336,null,null,50,0,3,75.21,118.33,75.22,118.40,75.22,118.25,75.24,117.97,75.24,117.70,75.24,117.65,75.24,117.65,75.24,117.65,75.33,117.72,75.41,117.80,75.49,117.83,75.44,117.72,75.35,117.62,75.29,117.60,75.30,117.65,75.36,117.72,75.35,117.80,75.30,117.78,75.28,117.75,75.29,117.72,75.29,117.78,75.33,117.78,75.38,117.72,75.42,117.67,75.44,117.58,75.39,117.45,75.35,117.33,75.31,117.38,75.33,117.45,75.30,117.58,75.28,117.58,75.29,117.60,75.36,117.65,75.46,117.67,75.50,117.72,75.50,117.75,75.47,117.78,75.51,117.78,75.59,117.75,75.66,117.67,75.69,117.62,75.69,117.58,75.67,117.55,75.69,117.58,75.71,117.53,75.70,117.50,75.72,117.53,75.74,117.60,75.75,117.67,75.72,117.67
RZ_4218030_337,null,null,51,0,3,75.65,117.65,75.60,117.58,75.60,117.65,75.62,117.78,75.66,117.88,75.66,117.88,75.67,117.83,75.67,117.75,75.69,117.70,75.69,117.67,75.67,117.67,75.65,117.83,75.67,117.95,75.70,118.08,75.72,118.03,75.69,117.95,75.65,117.83,75.62,117.70,75.61,117.60,75.58,117.60,75.54,117.58,75.59,117.60,75.65,117.45,75.71,117.35,75.70,117.30,75.69,117.40,75.69,117.45,75.70,117.47,75.71,117.62,75.70,117.70,75.66,117.78,75.61,117.67,75.60,117.65,75.60,117.67,75.62,117.60,75.61,117.55,75.61,117.47,75.69,117.45,75.76,117.42,75.78,117.60,75.71,117.80,75.66,117.97,75.66,117.95,75.67,117.90,75.66,117.88,75.64,117.95,75.65,118.03,75.66,118.05,75.69,117.92,75.66,117.75,75.65,117.65
RZ_4218030_338,null,null,50,0,3,75.65,117.58,75.67,117.53,75.69,117.50,75.69,117.53,75.69,117.55,75.72,117.60,75.81,117.50,75.86,117.40,75.89,117.50,75.89,117.70,75.89,117.97,75.89,118.10,75.88,118.10,75.88,118.00,75.88,117.90,75.85,117.90,75.83,117.92,75.83,117.92,75.85,117.92,75.88,117.92,75.86,117.95,75.83,118.03,75.80,118.10,75.86,118.20,76.05,118.25,76.33,118.25,76.54,118.17,76.78,118.08,77.14,118.00,77.60,117.90,78.09,118.08,78.53,118.25,79.00,118.25,79.56,117.97,80.29,118.12,81.11,118.42,81.76,118.75,82.50,118.58,83.14,118.45,84.00,118.42,84.46,118.47,85.04,118.58,85.54,118.65,86.21,118.78,86.66,118.88,87.01,118.90,87.30,118.83,87.65,118.80,87.86,118.83,88.09,118.85
RZ_4218030_339,null,null,50,0,3,88.24,118.78,88.40,118.72,88.42,118.65,88.44,118.60,88.45,118.75,88.49,118.95,88.56,119.15,88.75,119.12,88.91,119.08,89.12,119.03,89.24,118.97,89.33,118.85,89.34,118.72,89.34,118.70,89.38,118.67,89.40,118.67,89.44,118.58,89.54,118.60,89.65,118.60,89.74,118.53,89.75,118.45,89.78,118.35,89.79,118.30,89.80,118.22,89.80,118.15,89.84,118.10,89.86,118.03,89.89,118.00,89.85,117.97,89.84,118.00,89.88,118.03,89.90,118.03,89.88,117.90,89.83,117.80,89.79,117.72,89.80,117.83,89.81,117.95,89.78,118.10,89.74,118.22,89.74,118.33,89.80,118.33,89.89,118.30,89.92,118.25,89.90,118.25,89.84,118.25,89.78,118.28,89.78,118.28,89.74,118.28,89.70,118.30,89.66,118.20
RZ_4218030_340,null,null,50,0,3,89.66,118.10,89.69,118.15,89.74,118.33,89.78,118.42,89.76,118.33,89.71,118.17,89.66,118.00,89.66,117.85,89.67,117.75,89.70,117.78,89.74,117.78,89.76,117.95,89.72,118.15,89.67,118.35,89.65,118.38,89.67,118.38,89.69,118.38,89.67,118.40,89.69,118.42,89.70,118.42,89.71,118.35,89.71,118.28,89.71,118.20,89.71,118.15,89.71,118.15,89.75,118.17,89.79,118.22,89.80,118.25,89.76,118.30,89.74,118.33,89.80,118.25,89.85,118.15,89.83,118.08,89.76,118.08,89.69,118.05,89.69,118.03,89.67,118.05,89.65,118.08,89.69,118.08,89.74,118.03,89.74,118.00,89.69,118.03,89.61,118.05,89.60,118.05,89.65,118.05,89.72,118.12,89.79,118.20,89.79,118.20,89.80,118.10,89.80,118.03
RZ_4218030_341,null,null,50,0,11,89.80,118.03,89.80,117.97,89.83,117.95,89.84,117.92,89.85,117.80,89.85,117.65,89.84,117.47,89.83,117.47,89.84,117.47,89.86,117.45,89.88,117.40,89.88,117.35,89.89,117.35,89.90,117.50,89.91,117.65,89.91,117.78,89.92,117.83,89.91,117.90,89.90,117.85,89.84,117.83,89.80,117.78,89.83,117.75,89.89,117.50,89.94,117.22,89.91,117.20,89.90,117.35,89.92,117.40,89.95,117.30,89.96,117.22,89.96,117.28,89.97,117.35,89.94,117.45,89.91,117.47,89.95,117.38,90.01,117.28,90.09,117.20,90.08,117.20,90.00,117.20,89.94,117.22,89.90,117.25,89.95,117.22,89.99,117.20,90.05,117.17,90.11,117.15,90.15,117.25,90.12,117.35,90.06,117.45,90.06,117.38,90.09,117.33,90.12,117.28
RZ_4218030_342,null,null,50,0,11,90.11,117.28,90.10,117.28,90.08,117.20,90.05,117.15,90.10,117.08,90.17,117.10,90.22,117.10,90.22,117.08,90.22,117.03,90.24,116.97,90.25,116.95,90.24,117.08,90.22,117.20,90.20,117.35,90.19,117.40,90.19,117.45,90.28,117.47,90.38,117.42,90.46,117.35,90.35,117.30,90.21,117.28,90.24,117.25,90.39,117.30,90.55,117.35,90.55,117.28,90.47,117.17,90.39,117.08,90.28,117.10,90.26,117.12,90.34,117.12,90.42,117.08,90.53,117.03,90.54,116.97,90.55,117.10,90.55,117.25,90.55,117.38,90.54,117.38,90.53,117.28,90.51,117.20,90.51,117.15,90.47,117.20,90.44,117.22,90.39,117.22,90.38,117.20,90.47,117.12,90.59,117.03,90.69,116.97,90.67,117.05,90.65,117.17,90.65,117.22
RZ_4218030_343,null,null,50,0,11,90.66,117.15,90.69,116.95,90.69,116.80,90.69,116.67,90.67,116.65,90.69,116.85,90.71,117.00,90.75,117.17,90.75,117.25,90.74,117.35,90.74,117.47,90.67,117.50,90.61,117.45,90.56,117.38,90.56,117.40,90.58,117.50,90.60,117.58,90.60,117.53,90.58,117.47,90.60,117.42,90.69,117.38,90.76,117.33,90.80,117.30,90.79,117.28,90.83,117.22,90.86,117.22,90.86,117.20,90.83,117.20,90.79,117.20,90.75,117.22,90.71,117.25,90.74,117.30,90.80,117.33,90.85,117.22,90.85,117.08,90.89,116.97,90.92,117.00,90.92,117.03,90.90,116.92,90.88,116.83,90.88,116.70,90.89,116.67,90.89,116.72,90.88,116.83,90.91,116.95,90.96,117.03,91.01,117.10,91.00,117.25,90.97,117.42,90.94,117.65
RZ_4218030_344,null,null,50,0,1,90.92,117.78,90.90,117.83,90.89,117.80,90.89,117.78,90.90,117.72,90.91,117.72,90.96,117.75,91.01,117.75,91.06,117.80,91.06,117.85,91.06,117.75,91.09,117.62,91.11,117.50,91.11,117.50,91.08,117.53,91.03,117.55,91.01,117.55,90.95,117.58,90.89,117.55,90.86,117.53,90.90,117.53,91.00,117.60,91.06,117.65,91.11,117.72,91.11,117.75,91.11,117.78,91.12,117.80,91.12,117.80,91.10,117.83,91.06,117.85,91.09,117.88,91.14,117.90,91.17,117.92,91.15,117.90,91.11,117.88,91.10,117.80,91.09,117.75,91.10,117.72,91.17,117.75,91.24,117.83,91.30,117.90,91.30,117.85,91.28,117.70,91.25,117.65,91.24,117.75,91.26,117.83,91.29,117.83,91.30,117.80,91.26,117.80,91.21,117.80
RZ_4218030_345,null,null,50,0,1,91.25,117.78,91.29,117.92,91.34,118.10,91.31,118.38,91.33,118.47,91.31,118.42,91.31,118.28,91.30,118.03,91.30,117.90,91.29,117.83,91.26,117.85,91.25,117.85,91.29,117.83,91.35,117.80,91.41,117.83,91.42,117.88,91.42,117.95,91.45,118.08,91.46,118.15,91.49,118.20,91.50,118.25,91.51,118.28,91.50,118.12,91.50,117.97,91.51,117.80,91.51,117.85,91.47,117.95,91.44,118.03,91.44,118.05,91.47,118.00,91.53,118.12,91.53,118.28,91.53,118.25,91.50,118.10,91.46,117.92,91.44,118.03,91.47,118.10,91.50,118.20,91.53,118.28,91.53,118.33,91.54,118.22,91.58,118.05,91.65,117.90,91.74,117.90,91.70,117.90,91.64,117.97,91.60,118.12,91.65,118.28,91.69,118.17,91.71,118.00
RZ_4218030_346,null,null,50,0,1,91.66,117.83,91.62,117.83,91.59,117.83,91.59,117.78,91.59,117.67,91.60,117.58,91.64,117.83,91.67,118.10,91.71,118.20,91.70,118.05,91.70,117.92,91.69,117.97,91.72,118.03,91.75,118.00,91.74,118.00,91.72,117.90,91.70,117.85,91.70,117.95,91.70,118.15,91.71,118.33,91.70,118.38,91.70,118.40,91.71,118.38,91.75,118.35,91.80,118.28,91.86,118.22,91.89,118.20,91.81,118.25,91.71,118.28,91.66,118.22,91.72,118.15,91.81,118.05,91.88,118.20,91.90,118.35,91.91,118.42,91.86,118.38,91.81,118.33,91.80,118.35,91.83,118.38,91.85,118.40,91.96,118.40,92.08,118.33,92.08,118.28,91.96,118.35,91.91,118.47,92.03,118.53,92.14,118.45,92.19,118.28,92.17,118.20,92.15,118.12
RZ_4218030_347,null,null,51,0,1,92.12,118.15,92.11,118.22,92.15,118.28,92.20,118.38,92.24,118.47,92.24,118.55,92.16,118.58,92.09,118.60,92.01,118.60,92.01,118.60,92.04,118.70,92.08,118.80,92.10,118.88,92.09,118.85,92.08,118.83,92.05,118.83,92.06,118.83,92.08,118.85,92.09,118.83,92.11,118.70,92.12,118.58,92.12,118.50,92.14,118.58,92.15,118.65,92.16,118.83,92.15,118.95,92.14,119.03,92.20,118.97,92.26,118.92,92.35,118.90,92.38,118.83,92.36,118.67,92.34,118.55,92.35,118.70,92.40,118.83,92.44,118.95,92.35,118.88,92.26,118.80,92.33,118.67,92.47,118.55,92.61,118.58,92.59,118.62,92.49,118.72,92.41,118.83,92.35,118.90,92.33,118.97,92.33,119.08,92.35,119.15,92.40,119.25,92.47,119.22,92.51,119.20
RZ_4218030_348,null,null,50,0,1,92.54,119.12,92.55,119.08,92.56,119.08,92.51,119.15,92.44,119.22,92.38,119.20,92.39,119.10,92.40,118.97,92.41,118.90,92.42,118.85,92.42,118.72,92.42,118.62,92.42,118.58,92.42,118.62,92.40,118.75,92.39,118.85,92.41,119.00,92.46,119.10,92.51,119.15,92.56,119.12,92.61,119.15,92.67,119.25,92.69,119.30,92.70,119.25,92.71,119.38,92.70,119.55,92.67,119.67,92.65,119.60,92.64,119.47,92.70,119.38,92.78,119.33,92.83,119.30,92.83,119.22,92.81,119.20,92.83,119.25,92.85,119.38,92.86,119.33,92.86,119.22,92.86,119.22,92.86,119.30,92.89,119.25,92.90,119.12,92.91,119.15,92.91,119.33,92.91,119.30,92.91,119.10,92.89,119.08,92.86,119.22,92.88,119.40,92.91,119.42
RZ_4218030_349,null,null,50,0,1,92.94,119.35,92.95,119.25,92.94,119.10,92.94,119.00,92.94,118.90,92.94,118.88,92.92,118.97,92.90,119.10,92.89,119.08,92.86,118.92,92.91,118.90,92.96,119.05,93.01,119.20,93.05,119.20,93.08,119.22,93.04,119.20,92.97,119.20,93.04,119.28,93.17,119.38,93.30,119.53,93.28,119.58,93.25,119.53,93.24,119.45,93.22,119.38,93.21,119.42,93.20,119.47,93.20,119.50,93.20,119.42,93.19,119.35,93.20,119.28,93.21,119.25,93.22,119.22,93.21,119.25,93.16,119.25,93.12,119.25,93.10,119.28,93.11,119.28,93.12,119.28,93.12,119.25,93.10,119.28,93.08,119.25,93.08,119.22,93.06,119.35,93.01,119.53,92.97,119.70,93.03,119.75,93.14,119.75,93.25,119.75,93.25,119.72,93.24,119.65
RZ_4218030_350,null,null,50,10,1,93.22,119.53,93.17,119.45,93.15,119.45,93.12,119.47,93.11,119.42,93.16,119.33,93.21,119.22,93.26,119.20,93.26,119.25,93.35,119.38,93.42,119.50,93.51,119.55,93.54,119.55,93.49,119.47,93.41,119.42,93.42,119.45,93.50,119.53,93.59,119.60,93.59,119.55,93.54,119.50,93.47,119.47,93.42,119.55,93.42,119.58,93.45,119.58,93.47,119.62,93.46,119.70,93.41,119.80,93.39,119.90,93.46,120.05,93.53,120.17,93.58,120.33,93.70,120.35,93.83,120.12,94.06,119.80,94.22,119.45,94.60,119.33,94.86,119.28,95.25,119.25,95.62,119.58,96.29,119.78,96.81,119.97,97.25,119.83,97.56,119.70,98.10,119.67,98.54,120.00,98.88,120.42,99.00,120.80,99.29,120.80,99.53,120.75,100.04,120.70
RZ_4218030_351,null,null,50,0,1,100.39,120.75,100.83,120.83,100.95,121.00,101.08,121.10,101.31,121.12,101.51,121.10,101.74,121.08,101.78,121.08,101.83,121.05,101.88,120.88,101.91,120.67,101.95,120.53,101.97,120.58,101.99,120.62,101.99,120.62,102.03,120.62,102.08,120.62,102.15,120.60,102.20,120.60,102.24,120.60,102.24,120.62,102.22,120.65,102.24,120.67,102.28,120.67,102.41,120.67,102.54,120.70,102.58,120.70,102.50,120.70,102.41,120.85,102.40,121.03,102.44,121.00,102.53,120.75,102.61,120.58,102.65,120.78,102.65,121.00,102.66,121.08,102.69,121.00,102.70,120.90,102.74,120.90,102.76,120.90,102.76,120.92,102.69,120.85,102.59,120.70,102.54,120.53,102.56,120.58,102.60,120.70,102.59,120.75,102.56,120.70,102.56,120.62,102.61,120.60
RZ_4218030_352,null,null,50,0,1,102.59,120.60,102.54,120.62,102.49,120.72,102.49,120.80,102.45,120.88,102.41,120.78,102.40,120.70,102.41,120.62,102.42,120.67,102.42,120.75,102.40,120.78,102.38,120.78,102.36,120.70,102.36,120.65,102.35,120.75,102.38,120.83,102.39,120.88,102.38,120.67,102.31,120.53,102.34,120.47,102.38,120.58,102.42,120.55,102.42,120.42,102.47,120.33,102.51,120.28,102.51,120.20,102.50,120.12,102.49,120.10,102.53,120.12,102.56,120.12,102.60,120.10,102.59,120.28,102.58,120.45,102.56,120.60,102.54,120.58,102.51,120.55,102.49,120.50,102.49,120.45,102.46,120.65,102.44,120.90,102.41,121.10,102.41,121.08,102.50,121.05,102.59,121.10,102.66,121.10,102.62,121.10,102.60,121.10,102.61,121.08,102.65,121.03,102.69,120.95
RZ_4218030_353,null,null,50,0,1,102.69,120.90,102.71,120.88,102.72,120.88,102.70,120.80,102.66,120.72,102.62,120.95,102.65,121.25,102.67,121.42,102.67,121.20,102.65,120.95,102.66,120.83,102.67,120.83,102.69,120.83,102.69,120.90,102.66,121.00,102.65,121.10,102.61,121.12,102.58,121.15,102.67,121.12,102.83,121.08,102.99,121.05,102.94,121.08,102.85,121.12,102.80,121.12,102.90,121.03,103.00,120.90,103.09,120.95,103.06,121.08,103.04,121.12,103.04,121.03,103.04,120.97,103.08,121.00,103.11,121.08,103.16,121.08,103.11,121.08,103.06,120.97,103.01,120.88,102.97,120.88,102.92,120.97,102.88,121.10,102.88,121.03,102.92,120.90,102.97,120.75,102.99,120.62,102.92,120.58,102.90,120.80,102.94,121.08,102.96,121.25,102.96,121.12,102.95,121.00
RZ_4218030_354,null,null,50,0,1,102.96,120.97,102.97,120.92,102.99,120.95,102.99,120.95,102.99,120.97,103.00,121.00,102.97,121.03,102.95,121.10,102.99,121.12,103.04,121.20,103.09,121.25,103.08,121.35,103.08,121.40,103.08,121.45,103.08,121.25,103.08,121.05,103.08,120.83,103.09,120.83,103.12,120.85,103.14,120.97,103.11,121.10,103.09,121.20,103.09,121.22,103.06,121.28,103.04,121.40,103.03,121.53,102.99,121.47,102.95,121.38,103.01,121.22,103.10,121.15,103.14,121.08,103.09,121.08,103.01,120.95,102.99,120.88,102.97,120.83,103.03,120.92,103.06,121.03,103.08,121.08,103.04,121.12,103.04,121.15,103.04,121.12,103.04,121.12,103.03,121.12,103.09,121.12,103.15,121.10,103.22,121.10,103.17,121.12,103.12,121.15,103.14,121.15,103.19,121.10
RZ_4218030_355,null,null,51,0,1,103.24,121.08,103.21,121.10,103.21,121.10,103.16,121.12,103.10,121.12,103.15,121.10,103.24,121.08,103.35,121.08,103.38,121.10,103.39,121.12,103.38,121.05,103.33,120.97,103.28,120.88,103.26,120.92,103.29,120.95,103.31,120.92,103.38,120.85,103.41,120.78,103.45,120.78,103.45,120.83,103.46,121.03,103.49,121.25,103.46,121.33,103.41,121.20,103.36,121.08,103.36,121.05,103.38,121.03,103.39,121.08,103.42,121.12,103.46,121.12,103.49,121.10,103.49,121.12,103.49,121.22,103.50,121.33,103.51,121.15,103.46,120.90,103.41,120.83,103.34,121.00,103.31,121.08,103.28,120.97,103.33,120.83,103.40,120.72,103.49,120.70,103.49,120.83,103.46,121.10,103.38,121.33,103.30,121.38,103.22,121.28,103.22,121.25,103.26,121.35,103.30,121.25
RZ_4218030_356,null,null,51,0,1,103.34,120.97,103.34,120.83,103.33,120.83,103.31,120.92,103.31,120.85,103.31,120.80,103.30,120.92,103.29,121.10,103.34,121.25,103.41,121.22,103.46,121.10,103.45,121.03,103.44,120.90,103.45,120.88,103.46,120.85,103.44,120.85,103.40,120.78,103.39,120.70,103.40,120.58,103.42,120.55,103.44,120.75,103.44,121.00,103.45,121.28,103.45,121.28,103.45,121.22,103.45,121.17,103.46,121.10,103.46,121.03,103.46,120.97,103.44,120.90,103.41,120.83,103.39,120.78,103.38,120.78,103.39,120.78,103.41,120.78,103.44,120.78,103.49,120.78,103.49,120.80,103.46,120.85,103.41,120.92,103.36,120.97,103.36,120.97,103.38,120.83,103.39,120.67,103.40,120.53,103.41,120.55,103.38,120.60,103.35,120.62,103.31,120.67,103.30,120.70,103.35,120.67
RZ_4218030_357,null,null,51,0,1,103.40,120.67,103.45,120.65,103.45,120.62,103.47,120.58,103.49,120.50,103.51,120.50,103.50,120.53,103.51,120.42,103.53,120.30,103.55,120.15,103.58,120.12,103.60,120.17,103.62,120.28,103.65,120.35,103.65,120.35,103.62,120.33,103.59,120.30,103.55,120.28,103.54,120.30,103.59,120.17,103.64,120.08,103.66,119.95,103.62,119.97,103.55,120.03,103.51,120.10,103.49,120.25,103.51,120.35,103.55,120.40,103.58,120.40,103.56,120.40,103.54,120.40,103.49,120.40,103.46,120.47,103.49,120.47,103.53,120.47,103.54,120.45,103.53,120.42,103.51,120.38,103.56,120.35,103.61,120.33,103.66,120.28,103.65,120.22,103.60,120.25,103.56,120.33,103.55,120.42,103.54,120.45,103.45,120.53,103.36,120.55,103.31,120.58,103.34,120.58,103.36,120.60
RZ_4218030_358,null,null,51,0,1,103.38,120.55,103.40,120.47,103.42,120.42,103.44,120.30,103.45,120.17,103.45,120.12,103.45,120.20,103.41,120.28,103.35,120.35,103.29,120.47,103.33,120.62,103.39,120.53,103.42,120.35,103.38,120.25,103.34,120.33,103.34,120.38,103.33,120.40,103.34,120.40,103.38,120.42,103.41,120.45,103.45,120.47,103.46,120.50,103.46,120.53,103.49,120.50,103.51,120.22,103.49,119.95,103.44,119.78,103.40,119.85,103.41,119.95,103.42,119.88,103.45,119.83,103.46,119.78,103.50,119.75,103.53,119.75,103.54,119.75,103.54,119.65,103.53,119.53,103.46,119.45,103.39,119.47,103.30,119.53,103.29,119.75,103.28,119.95,103.33,120.20,103.35,120.28,103.38,120.35,103.39,120.22,103.40,119.97,103.38,119.72,103.35,119.58,103.34,119.58,103.38,119.55
RZ_4218030_359,null,null,50,0,1,103.41,119.50,103.42,119.55,103.41,119.60,103.39,119.65,103.40,119.60,103.40,119.62,103.41,119.65,103.44,119.65,103.45,119.60,103.42,119.55,103.38,119.53,103.33,119.50,103.33,119.53,103.34,119.53,103.34,119.55,103.31,119.58,103.29,119.58,103.31,119.62,103.36,119.65,103.39,119.55,103.38,119.42,103.39,119.28,103.45,119.20,103.53,119.15,103.56,119.10,103.55,119.10,103.54,119.08,103.55,119.03,103.55,119.00,103.41,119.05,103.26,119.12,103.09,119.22,102.88,118.90,102.56,118.58,102.15,118.25,101.65,118.25,101.17,118.15,100.33,118.10,99.35,118.15,98.24,117.78,97.38,117.35,96.39,116.78,95.38,116.80,94.17,116.58,92.96,116.50,91.78,115.88,90.69,115.30,89.94,114.67,89.09,114.38,88.35,114.28
RZ_4218030_360,null,null,50,0,1,87.65,114.70,87.00,115.47,86.34,116.45,85.46,117.38,84.75,118.10,83.90,118.78,83.28,119.55,82.71,120.83,82.29,122.03,81.89,122.65,81.41,123.10,81.09,123.72,80.70,124.35,80.38,124.72,80.05,124.88,79.86,125.40,79.66,125.88,79.35,126.60,79.00,126.92,78.64,127.38,78.09,127.67,77.64,128.00,77.15,128.22,76.84,128.30,76.54,128.38,76.04,128.47,75.70,128.57,75.36,128.65,75.16,128.70,75.01,128.57,74.86,128.45,74.83,128.45,74.70,128.62,74.58,128.80,74.53,128.80,74.45,128.90,74.34,129.00,74.22,129.07,74.17,129.15,74.24,129.50,74.30,129.85,74.29,130.20,74.14,130.32,73.99,130.47,73.90,130.62,73.84,130.93,73.75,131.18,73.65,131.47,73.56,131.68,73.49,132.20
RZ_4218030_361,null,null,49,0,1,73.21,133.03,72.92,133.78,72.62,134.18,72.42,134.45,72.21,135.05,71.94,135.82,71.71,136.40,71.58,136.68,71.33,136.82,71.14,137.03,70.95,137.57,70.88,138.45,70.81,139.25,70.67,139.62,70.60,140.00,70.47,140.38,70.45,140.80,70.42,140.97,70.34,141.20,70.24,141.45,70.12,141.95,70.11,142.53,70.11,143.25,70.09,143.85,70.05,144.25,70.01,144.47,70.03,144.47,70.03,144.93,70.03,145.35,70.04,145.78,70.04,145.78,70.03,145.80,70.03,145.88,70.03,146.00,70.03,146.15,70.01,146.32,69.99,146.45,69.96,146.50,69.96,146.47,69.97,146.43,69.90,146.38,69.81,146.43,69.71,146.70,69.71,146.97,69.69,147.12,69.66,146.90,69.66,146.65,69.69,146.65,69.71,146.85
RZ_4218030_362,null,null,51,0,12,69.79,146.95,69.85,146.82,69.92,146.75,69.94,146.80,69.97,146.85,70.03,146.82,70.05,146.82,70.05,146.78,70.04,146.68,70.04,146.62,70.03,146.65,70.00,146.53,69.96,146.38,69.95,146.20,69.97,146.18,70.05,146.10,70.12,146.07,70.19,146.05,70.21,146.07,70.24,146.10,70.22,146.12,70.21,146.18,70.21,146.20,70.22,146.15,70.25,146.07,70.25,146.03,70.24,146.00,70.22,145.95,70.24,145.90,70.26,145.85,70.28,145.82,70.29,145.72,70.29,145.65,70.29,145.60,70.29,145.68,70.33,145.82,70.36,145.97,70.35,145.95,70.30,145.82,70.31,145.68,70.36,145.62,70.40,145.62,70.40,145.65,70.39,145.68,70.31,145.68,70.24,145.68,70.16,145.55,70.17,145.40,70.17,145.32,70.16,145.40,70.26,145.38
RZ_4218030_363,null,null,49,0,4,70.39,145.30,70.50,145.32,70.50,145.43,70.51,145.53,70.53,145.32,70.50,145.15,70.47,144.95,70.44,144.93,70.42,144.85,70.42,144.82,70.44,144.82,70.45,144.95,70.42,145.07,70.41,145.28,70.36,145.40,70.34,145.28,70.41,145.12,70.51,144.95,70.59,144.97,70.53,144.95,70.41,144.95,70.33,145.00,70.39,145.05,70.49,145.12,70.61,145.18,70.62,145.07,70.60,144.95,70.59,144.93,70.58,145.03,70.60,145.00,70.61,144.85,70.60,144.90,70.56,145.10,70.54,145.22,70.53,145.05,70.49,144.88,70.46,144.85,70.50,144.93,70.58,145.05,70.61,145.07,70.58,145.03,70.54,144.95,70.54,144.85,70.54,144.88,70.56,144.93,70.59,145.03,70.66,145.10,70.71,145.05,70.74,144.93
RZ_4218030_364,null,null,51,0,4,70.75,144.70,70.75,144.57,70.72,144.45,70.69,144.40,70.65,144.28,70.66,144.22,70.67,144.15,70.70,144.18,70.72,144.20,70.75,144.28,70.72,144.32,70.67,144.38,70.70,144.30,70.78,144.15,70.84,144.03,70.83,144.20,70.81,144.45,70.81,144.65,70.76,144.57,70.72,144.53,70.69,144.50,70.69,144.53,70.71,144.53,70.71,144.53,70.71,144.53,70.70,144.43,70.71,144.32,70.74,144.15,70.78,144.07,70.78,143.95,70.81,143.90,70.84,143.82,70.88,143.78,70.90,144.10,70.84,144.45,70.75,144.75,70.66,144.65,70.65,144.57,70.64,144.55,70.64,144.45,70.65,144.40,70.66,144.38,70.66,144.50,70.66,144.55,70.65,144.38,70.64,144.20,70.64,144.03,70.66,144.05,70.69,144.07,70.66,144.07,70.64,143.97
RZ_4218030_365,null,null,50,0,4,70.62,143.88,70.65,143.80,70.70,143.80,70.76,143.80,70.81,143.90,70.79,144.03,70.75,144.05,70.76,143.97,70.84,143.88,70.86,143.88,70.83,143.80,70.75,143.75,70.72,143.65,70.72,143.65,70.76,143.72,70.81,143.70,70.81,143.57,70.81,143.40,70.80,143.38,70.79,143.45,70.79,143.53,70.84,143.50,70.89,143.50,70.95,143.55,70.95,143.60,71.09,143.60,71.22,143.55,71.35,143.53,71.35,143.53,71.35,143.55,71.34,142.88,71.39,142.15,71.45,141.45,71.53,141.10,71.54,140.62,71.59,139.60,71.65,138.57,71.75,137.43,71.81,136.55,71.86,135.88,71.86,135.10,71.91,134.03,71.96,132.88,72.01,132.07,72.00,131.32,71.94,130.35,71.89,129.38,71.83,128.40,71.79,127.55,71.75,126.55
RZ_4218030_366,null,null,50,0,4,71.78,126.00,71.84,124.97,71.86,124.05,71.81,122.75,71.74,122.08,71.71,121.05,71.70,120.45,71.72,119.50,71.75,118.97,71.78,118.20,71.79,117.53,71.79,116.80,71.71,116.10,71.64,115.42,71.64,114.65,71.70,114.00,71.76,113.60,71.76,113.35,71.75,113.17,71.75,112.85,71.79,112.50,71.79,112.08,71.78,111.90,71.81,111.88,71.86,111.95,71.91,111.72,71.92,111.45,71.94,111.15,71.94,111.12,71.96,111.10,71.99,111.05,72.01,110.97,72.01,110.92,71.95,110.92,71.89,110.90,71.90,110.90,71.99,110.92,71.99,110.95,71.90,110.95,71.89,110.90,71.95,110.85,71.96,110.80,71.91,111.00,71.83,111.22,71.80,111.42,71.80,111.50,71.84,111.58,71.86,111.65,71.86,111.60,71.85,111.55
RZ_4218030_367,null,null,50,0,4,71.84,111.55,71.89,111.60,71.92,111.65,71.97,111.65,72.00,111.70,71.94,111.80,71.86,111.88,71.84,112.03,71.89,112.15,71.95,112.30,71.97,112.28,71.99,112.30,71.99,112.35,71.97,112.53,71.95,112.70,71.92,112.88,71.89,112.88,71.84,112.88,71.81,112.85,71.81,112.92,71.78,113.12,71.74,113.30,71.71,113.25,71.74,113.05,71.78,112.85,71.81,112.80,71.85,113.05,71.88,113.33,71.89,113.60,71.89,113.62,71.89,113.65,71.89,113.70,71.89,113.70,71.81,113.65,71.74,113.60,71.70,113.55,71.75,113.58,71.79,113.58,71.78,113.58,71.76,113.58,71.79,113.50,71.81,113.40,71.83,113.42,71.83,113.55,71.83,113.65,71.81,113.65,71.79,113.65,71.76,113.67,71.74,113.75,71.74,113.80
RZ_4218030_368,null,null,49,0,4,71.75,113.80,71.76,113.67,71.78,113.58,71.74,113.47,71.70,113.55,71.65,113.62,71.64,113.67,71.65,113.70,71.67,113.72,71.70,113.75,71.72,113.72,71.75,113.72,71.78,113.70,71.79,113.70,71.78,113.75,71.75,113.83,71.72,113.92,71.70,113.97,71.70,114.03,71.75,113.95,71.80,113.88,71.86,113.78,71.85,113.70,71.85,113.65,71.84,113.58,71.84,113.58,71.81,113.55,71.79,113.53,71.78,113.65,71.72,113.75,71.69,113.88,71.64,113.90,71.62,113.90,71.60,113.92,71.59,113.95,71.58,114.00,71.56,114.05,71.55,114.08,71.54,114.15,71.58,114.20,71.61,114.17,71.65,114.03,71.64,113.85,71.64,113.75,71.64,114.00,71.62,114.25,71.61,114.28,71.60,114.05,71.58,113.85
RZ_4218030_369,null,null,51,0,4,71.55,113.85,71.54,113.85,71.55,113.97,71.54,114.12,71.53,114.22,71.54,114.15,71.56,114.05,71.60,114.00,71.62,113.97,71.67,113.97,71.72,113.97,71.78,113.97,71.78,113.97,71.78,113.92,71.79,113.88,71.81,113.90,71.80,113.95,71.78,113.97,71.71,113.95,71.65,114.05,71.61,114.17,71.69,114.12,71.78,113.95,71.83,113.95,71.80,114.10,71.75,114.35,71.72,114.45,71.70,114.25,71.70,113.97,71.71,113.67,71.71,113.62,71.71,113.58,71.72,113.50,71.74,113.50,71.71,113.65,71.69,113.85,71.69,114.15,71.71,114.35,71.74,114.42,71.75,114.35,71.78,114.30,71.78,114.25,71.81,114.28,71.85,114.30,71.88,114.35,71.88,114.35,71.88,114.38,71.86,114.12,71.91,113.88,71.96,113.83,72.00,114.05
RZ_4218030_370,null,null,50,0,4,71.96,114.25,71.95,114.17,71.97,114.08,71.96,113.95,71.91,114.08,71.89,114.22,71.90,114.22,71.85,114.10,71.80,113.95,71.81,113.97,71.84,114.03,71.88,114.08,71.85,114.15,71.85,114.17,71.84,114.25,71.88,114.30,71.91,114.35,71.89,114.35,71.80,114.35,71.80,114.35,71.88,114.33,71.95,114.33,71.96,114.30,71.96,114.28,71.92,114.25,71.90,114.20,71.89,114.12,71.89,114.05,71.91,113.90,71.92,113.83,71.96,113.85,71.97,114.00,71.99,114.12,72.00,114.22,72.01,114.25,72.05,114.30,72.10,114.33,72.04,114.35,71.94,114.38,71.85,114.40,71.86,114.38,71.86,114.35,71.86,114.35,71.97,114.33,72.11,114.30,72.26,114.30,72.28,114.35,72.25,114.40,72.19,114.53,72.12,114.65
RZ_4218030_371,null,null,50,0,4,72.11,114.78,72.10,114.78,72.08,114.72,72.08,114.65,72.06,114.60,72.10,114.75,72.12,114.95,72.15,115.12,72.20,115.12,72.25,115.08,72.29,115.03,72.26,115.00,72.26,115.00,72.29,114.92,72.31,114.85,72.34,114.72,72.35,114.65,72.34,114.60,72.34,114.65,72.33,114.67,72.34,114.70,72.33,114.72,72.33,114.75,72.35,114.78,72.38,114.80,72.31,114.78,72.22,114.75,72.22,114.72,72.33,114.72,72.38,114.72,72.34,114.70,72.28,114.67,72.25,114.62,72.25,114.58,72.28,114.53,72.33,114.55,72.35,114.62,72.39,114.67,72.40,114.65,72.42,114.67,72.44,114.70,72.42,114.70,72.40,114.65,72.38,114.95,72.35,115.30,72.34,115.55,72.33,115.42,72.31,115.28,72.31,115.20,72.33,115.15
RZ_4218030_372,null,null,50,0,4,72.36,115.10,72.40,115.00,72.45,114.88,72.46,114.72,72.46,114.67,72.45,114.80,72.44,114.97,72.41,115.17,72.39,115.15,72.38,115.12,72.38,115.00,72.39,114.92,72.41,114.83,72.44,114.80,72.45,114.85,72.47,114.90,72.51,114.97,72.54,115.08,72.53,115.22,72.51,115.47,72.49,115.55,72.46,115.55,72.42,115.47,72.40,115.40,72.36,115.38,72.34,115.25,72.34,115.15,72.35,115.15,72.35,115.20,72.36,115.25,72.36,115.25,72.46,115.22,72.55,115.28,72.61,115.38,72.59,115.45,72.55,115.45,72.55,115.62,72.54,115.83,72.51,115.92,72.50,115.88,72.53,115.78,72.55,115.67,72.59,115.60,72.59,115.55,72.60,115.58,72.61,115.65,72.61,115.72,72.61,115.67,72.61,115.55,72.62,115.47
RZ_4218030_373,null,null,50,0,4,72.62,115.53,72.62,115.53,72.59,115.45,72.56,115.55,72.53,115.70,72.53,115.88,72.53,115.92,72.54,115.97,72.55,116.03,72.58,116.00,72.60,115.95,72.65,115.85,72.69,115.83,72.75,115.80,72.76,115.90,72.71,116.00,72.61,116.10,72.53,116.03,72.50,115.88,72.50,115.72,72.50,115.72,72.51,115.72,72.53,115.72,72.54,115.72,72.54,115.75,72.55,115.60,72.50,115.45,72.45,115.50,72.42,115.72,72.46,115.85,72.51,115.78,72.55,115.72,72.58,115.75,72.58,115.78,72.58,115.80,72.56,115.83,72.56,115.67,72.54,115.53,72.53,115.42,72.50,115.50,72.50,115.55,72.50,115.58,72.47,115.60,72.46,115.62,72.45,115.62,72.45,115.75,72.50,115.85,72.56,115.95,72.62,115.92,72.62,115.97
RZ_4218030_374,null,null,51,0,4,72.56,116.05,72.50,115.88,72.46,115.65,72.45,115.60,72.45,115.78,72.47,115.88,72.49,115.83,72.55,115.88,72.60,116.00,72.66,116.05,72.66,116.10,72.67,116.15,72.65,116.10,72.62,115.92,72.59,115.70,72.56,115.67,72.51,115.65,72.47,115.65,72.44,115.65,72.45,115.70,72.46,115.75,72.47,115.83,72.47,115.90,72.50,115.90,72.53,115.92,72.54,115.90,72.53,115.88,72.50,116.05,72.47,116.20,72.46,116.30,72.47,116.20,72.54,116.08,72.60,116.00,72.58,116.08,72.50,116.15,72.44,116.28,72.45,116.35,72.45,116.40,72.38,116.45,72.31,116.50,72.21,116.55,72.17,116.55,72.20,116.45,72.26,116.22,72.31,116.05,72.30,115.88,72.29,115.80,72.28,115.70,72.29,115.70,72.31,115.67,72.38,115.67
RZ_4218030_375,null,null,51,0,4,72.39,115.70,72.41,115.75,72.42,115.78,72.45,115.78,72.45,115.75,72.44,115.70,72.42,115.60,72.42,115.50,72.42,115.45,72.41,115.50,72.40,115.55,72.40,115.58,72.45,115.65,72.49,115.72,72.55,115.78,72.60,115.72,72.65,115.65,72.60,115.80,72.51,115.97,72.45,116.12,72.45,116.08,72.45,116.03,72.45,115.97,72.45,115.95,72.46,115.92,72.49,115.90,72.45,115.88,72.39,115.88,72.35,115.88,72.36,115.88,72.38,115.88,72.39,115.83,72.41,115.78,72.44,115.75,72.45,115.75,72.46,115.70,72.47,115.67,72.46,115.62,72.45,115.55,72.42,115.47,72.41,115.38,72.41,115.38,72.41,115.25,72.40,115.12,72.40,115.17,72.34,115.33,72.28,115.50,72.28,115.53,72.33,115.58,72.38,115.62,72.38,115.65
RZ_4218030_376,null,null,51,0,4,72.38,115.65,72.38,115.62,72.30,115.55,72.22,115.50,72.25,115.45,72.33,115.35,72.39,115.30,72.35,115.25,72.31,115.20,72.29,115.15,72.26,115.17,72.26,115.35,72.26,115.53,72.28,115.50,72.29,115.40,72.28,115.35,72.25,115.42,72.21,115.50,72.19,115.53,72.22,115.58,72.24,115.45,72.25,115.35,72.21,115.28,72.21,115.38,72.21,115.45,72.24,115.53,72.25,115.50,72.26,115.47,72.25,115.45,72.26,115.50,72.28,115.55,72.28,115.55,72.33,115.42,72.36,115.30,72.38,115.25,72.35,115.25,72.31,115.25,72.31,115.15,72.30,115.10,72.30,115.03,72.31,114.95,72.33,114.80,72.35,114.67,72.38,114.70,72.40,114.85,72.38,115.00,72.34,115.12,72.31,115.17,72.35,115.25,72.38,115.28,72.30,115.22
RZ_4218030_377,null,null,50,0,4,72.20,115.20,72.10,115.28,72.20,115.35,72.29,115.22,72.38,115.03,72.39,114.88,72.39,114.90,72.40,115.03,72.41,115.25,72.41,115.45,72.34,115.45,72.26,115.25,72.17,115.05,72.16,115.00,72.16,115.08,72.19,115.10,72.22,115.08,72.22,115.08,72.22,115.10,72.22,115.05,72.22,114.92,72.22,114.80,72.22,114.85,72.21,114.92,72.20,115.00,72.22,114.95,72.26,114.92,72.31,114.95,72.26,114.97,72.20,115.03,72.14,115.17,72.19,115.28,72.22,115.38,72.28,115.35,72.28,115.33,72.21,115.33,72.15,115.33,72.08,115.30,72.08,115.20,72.09,115.15,72.09,115.30,72.10,115.47,72.11,115.58,72.14,115.50,72.14,115.45,72.14,115.53,72.14,115.62,72.11,115.70,72.09,115.67,72.06,115.65
RZ_4218030_378,null,null,50,0,4,72.08,115.62,72.06,115.50,72.04,115.38,72.04,115.22,72.05,115.12,72.03,115.03,71.96,114.92,71.94,114.92,71.97,114.95,72.00,114.97,71.99,115.00,71.99,115.03,72.01,115.17,72.00,115.35,71.95,115.45,71.89,115.47,71.85,115.47,71.85,115.50,71.85,115.58,71.86,115.62,71.85,115.58,71.84,115.47,71.80,115.47,71.79,115.58,71.84,115.67,71.89,115.60,71.96,115.53,71.97,115.50,72.00,115.53,72.00,115.60,72.00,115.70,71.95,115.83,71.92,115.88,71.91,115.80,71.94,115.67,71.94,115.65,71.91,115.65,71.90,115.67,71.86,115.55,71.84,115.30,71.88,115.12,71.94,115.10,72.00,115.22,72.01,115.40,72.01,115.53,72.03,115.65,72.01,115.40,72.00,115.10,71.97,115.00,71.96,115.20
RZ_4218030_379,null,null,50,0,4,71.96,115.47,71.96,115.53,71.96,115.40,71.96,115.17,71.99,115.03,72.03,115.05,72.09,115.10,72.11,115.03,72.10,114.95,72.06,115.03,72.05,115.15,72.10,115.25,72.11,115.22,72.09,115.35,72.04,115.47,72.01,115.58,71.97,115.53,71.96,115.47,71.92,115.47,71.91,115.47,71.96,115.45,72.06,115.42,72.16,115.35,72.19,115.30,72.17,115.28,72.15,115.33,72.12,115.25,72.10,115.17,72.06,115.05,72.03,115.03,72.01,115.05,72.05,115.15,72.09,115.22,72.14,115.25,72.15,115.20,72.15,115.17,72.12,115.22,72.10,115.33,72.09,115.42,72.01,115.42,71.94,115.40,71.89,115.38,71.94,115.38,72.03,115.40,72.09,115.42,72.12,115.33,72.12,115.25,72.12,115.20,72.08,115.22,72.04,115.25
RZ_4218030_380,null,null,50,0,4,72.00,115.22,72.01,115.22,72.03,115.22,72.03,115.20,72.01,115.12,72.01,115.08,71.99,115.08,71.96,115.08,72.01,115.08,72.06,115.03,72.11,115.03,72.10,114.92,72.11,114.85,72.11,114.72,72.12,114.70,72.11,114.62,72.12,114.60,72.14,114.60,72.15,114.85,72.15,115.10,72.14,115.25,72.09,115.12,72.04,115.03,72.05,114.92,72.10,115.00,72.14,115.03,72.12,115.08,72.10,115.10,72.09,115.12,72.09,115.25,72.06,115.35,72.03,115.30,72.01,115.15,72.04,115.15,72.05,115.30,72.06,115.47,72.06,115.50,72.11,115.55,72.15,115.62,72.17,115.72,72.21,115.85,72.22,115.92,72.25,116.08,72.24,116.17,72.24,116.55,72.24,117.17,72.24,117.80,72.25,118.22,72.29,118.28,72.33,118.28
RZ_4218030_381,null,null,50,0,4,72.47,118.58,72.60,118.97,72.71,119.65,72.67,120.12,72.65,120.62,72.65,120.88,72.67,121.20,72.66,121.42,72.65,121.80,72.65,121.92,72.65,122.03,72.61,122.00,72.58,122.00,72.55,122.08,72.53,122.15,72.47,122.20,72.40,122.22,72.34,122.42,72.31,122.62,72.31,122.80,72.30,122.80,72.28,122.97,72.26,123.25,72.25,123.50,72.25,123.28,72.25,123.03,72.26,122.85,72.29,123.03,72.30,123.30,72.33,123.47,72.34,123.50,72.34,123.38,72.35,123.30,72.34,123.33,72.31,123.35,72.30,123.35,72.33,123.38,72.36,123.40,72.36,123.55,72.35,123.62,72.34,123.65,72.29,123.60,72.24,123.55,72.19,123.58,72.19,123.60,72.16,123.55,72.15,123.47,72.12,123.50,72.12,123.60,72.12,123.72
RZ_4218030_382,null,null,50,0,4,72.11,123.75,72.11,123.70,72.12,123.53,72.15,123.30,72.19,123.12,72.20,123.33,72.21,123.58,72.20,123.80,72.19,123.78,72.17,123.78,72.19,123.80,72.20,123.75,72.22,123.65,72.22,123.60,72.24,123.60,72.25,123.67,72.25,123.70,72.25,123.65,72.24,123.55,72.22,123.35,72.25,123.25,72.31,123.12,72.38,123.12,72.30,123.20,72.20,123.30,72.08,123.35,72.08,123.42,72.08,123.50,72.11,123.55,72.15,123.58,72.17,123.40,72.19,123.22,72.20,123.08,72.20,123.15,72.19,123.22,72.16,123.28,72.14,123.30,72.12,123.33,72.12,123.33,72.12,123.33,72.12,123.30,72.15,123.33,72.17,123.33,72.20,123.35,72.15,123.35,72.12,123.35,72.10,123.38,72.11,123.38,72.12,123.40,72.14,123.38
RZ_4218030_383,null,null,50,0,4,72.16,123.33,72.16,123.30,72.15,123.28,72.10,123.30,72.08,123.35,72.04,123.42,72.03,123.47,72.03,123.50,72.05,123.42,72.06,123.38,72.06,123.22,72.11,123.15,72.15,123.03,72.17,122.97,72.14,123.08,72.12,123.28,72.14,123.45,72.14,123.50,72.16,123.50,72.20,123.50,72.24,123.50,72.28,123.53,72.29,123.50,72.30,123.53,72.29,123.55,72.30,123.58,72.31,123.60,72.31,123.62,72.33,123.60,72.31,123.55,72.31,123.50,72.36,123.60,72.44,123.72,72.50,123.92,72.49,123.95,72.47,123.97,72.47,123.88,72.49,123.80,72.50,123.70,72.49,123.72,72.50,123.80,72.51,123.92,72.51,123.88,72.53,123.78,72.53,123.67,72.54,123.70,72.54,123.70,72.44,123.75,72.36,123.80,72.30,123.85
RZ_4218030_384,null,null,50,0,4,72.33,123.88,72.35,123.90,72.38,123.90,72.41,123.95,72.41,123.97,72.39,124.00,72.36,123.83,72.38,123.62,72.40,123.35,72.41,123.28,72.41,123.10,72.41,122.97,72.44,122.92,72.46,123.00,72.46,123.20,72.41,123.42,72.36,123.70,72.39,123.88,72.45,123.95,72.53,123.95,72.49,123.92,72.45,123.88,72.41,123.85,72.40,123.85,72.40,123.92,72.40,123.97,72.35,124.15,72.31,124.25,72.30,124.38,72.35,124.38,72.41,124.35,72.45,124.35,72.44,124.35,72.42,124.35,72.40,124.35,72.36,124.35,72.35,124.38,72.36,124.38,72.39,124.40,72.40,124.42,72.41,124.42,72.35,124.42,72.29,124.42,72.38,124.45,72.51,124.45,72.66,124.47,72.66,124.47,72.64,124.50,72.59,124.53,72.55,124.30
RZ_4218030_385,null,null,51,0,1,72.54,124.05,72.54,123.80,72.54,124.03,72.54,124.25,72.51,124.47,72.47,124.47,72.45,124.55,72.45,124.62,72.51,124.58,72.56,124.53,72.58,124.47,72.53,124.47,72.49,124.40,72.47,124.58,72.46,124.80,72.49,124.75,72.54,124.47,72.55,124.17,72.55,124.15,72.53,124.15,72.53,124.15,72.53,124.25,72.50,124.38,72.47,124.47,72.50,124.45,72.55,124.42,72.62,124.25,72.69,124.10,72.75,124.15,72.71,124.40,72.65,124.38,72.58,124.10,72.58,124.05,72.65,124.25,72.71,124.50,72.74,124.58,72.71,124.67,72.69,124.72,72.70,124.65,72.69,124.53,72.67,124.40,72.66,124.33,72.61,124.28,72.56,124.28,72.64,124.25,72.76,124.25,72.84,124.38,72.81,124.50,72.79,124.62,72.72,124.47,72.64,124.33
RZ_4218030_386,null,null,50,0,1,72.55,124.30,72.54,124.38,72.55,124.45,72.60,124.45,72.67,124.47,72.71,124.40,72.79,124.33,72.83,124.17,72.88,124.10,72.86,124.05,72.83,124.05,72.79,124.05,72.79,124.08,72.84,124.10,72.88,124.17,72.88,124.25,72.88,124.35,72.88,124.38,72.88,124.33,72.90,124.25,72.91,124.15,72.95,124.25,72.95,124.33,72.90,124.45,72.88,124.45,72.86,124.45,72.91,124.47,72.85,124.40,72.78,124.33,72.70,124.25,72.69,124.22,72.66,124.20,72.66,124.17,72.71,124.15,72.76,124.15,72.79,124.22,72.75,124.28,72.69,124.33,72.66,124.28,72.64,124.22,72.62,124.20,72.62,124.20,72.61,124.20,72.61,124.15,72.62,124.08,72.67,124.20,72.79,124.35,72.86,124.55,72.91,124.55,72.91,124.58
RZ_4218030_387,null,null,50,0,1,72.90,124.53,72.85,124.47,72.79,124.45,72.74,124.47,72.80,124.38,72.86,124.25,72.92,124.12,72.91,124.12,72.88,124.15,72.80,124.20,72.72,124.25,72.69,124.28,72.70,124.38,72.71,124.50,72.74,124.58,72.79,124.53,72.83,124.47,72.85,124.58,72.86,124.70,72.88,124.55,72.89,124.30,72.92,124.08,72.97,124.17,72.95,124.30,72.88,124.35,72.84,124.30,72.88,124.25,72.91,124.25,72.92,124.33,72.94,124.35,72.92,124.30,72.92,124.25,72.92,124.30,72.91,124.38,72.89,124.25,72.88,124.10,72.88,124.00,72.86,124.08,72.86,124.12,72.85,124.10,72.79,124.10,72.72,124.10,72.69,124.12,72.71,124.15,72.74,124.17,72.79,124.22,72.83,124.25,72.86,124.28,72.81,124.30,72.78,124.30
RZ_4218030_388,null,null,50,0,1,72.80,124.28,72.86,124.25,72.94,124.25,72.92,124.25,72.90,124.25,72.88,124.28,72.88,124.33,72.88,124.22,72.88,124.10,72.88,123.95,72.91,124.00,72.95,124.05,72.97,124.10,72.96,124.20,72.96,124.30,72.96,124.20,72.96,124.00,72.97,123.78,72.97,123.70,73.00,123.58,73.00,123.45,73.01,123.40,73.03,123.40,73.03,123.62,73.01,123.85,72.94,124.00,72.84,124.03,72.76,124.03,72.75,124.15,72.76,124.17,72.75,124.17,72.71,123.97,72.69,123.80,72.69,123.67,72.70,123.75,72.71,123.92,72.72,124.05,72.74,124.10,72.75,124.05,72.76,124.03,72.78,124.10,72.75,124.17,72.72,124.17,72.75,124.03,72.79,123.83,72.85,123.70,72.86,123.53,72.92,123.42,72.95,123.38,72.95,123.42
RZ_4218030_389,null,null,50,300,1,72.89,123.50,72.84,123.55,72.79,123.55,72.78,123.78,72.80,124.00,72.83,124.12,72.85,123.97,72.83,123.83,72.81,123.80,72.83,123.88,72.85,123.95,72.89,123.83,72.91,123.65,72.92,123.50,72.90,123.55,72.88,123.65,72.85,123.72,72.85,123.78,72.83,123.80,72.80,123.80,72.81,123.80,72.81,123.83,72.81,123.90,72.84,123.97,72.88,123.95,72.85,123.78,72.80,123.62,72.75,123.58,72.78,123.62,72.81,123.67,72.81,123.70,72.79,123.72,72.80,123.67,72.84,123.60,72.86,123.53,72.85,123.47,72.86,123.42,72.90,123.45,72.95,123.50,73.00,123.50,73.01,123.50,73.03,123.47,73.04,123.47,73.00,123.45,72.95,123.45,72.90,123.42,72.86,123.45,72.84,123.50,72.80,123.53,72.84,123.55
RZ_4218030_390,null,null,50,0,1,72.86,123.45,72.81,123.35,72.72,123.28,72.54,123.30,72.45,123.42,72.35,123.55,72.20,123.40,71.91,123.20,71.40,123.05,70.88,123.17,70.45,123.17,69.92,123.20,69.46,123.25,68.72,123.40,68.14,123.50,67.39,123.58,66.92,123.60,66.40,123.67,66.04,123.75,65.71,123.80,65.61,123.80,65.40,123.80,65.21,123.60,65.06,123.45,65.08,123.33,65.04,123.42,65.00,123.47,64.99,123.47,65.03,123.58,65.05,123.67,65.06,123.67,65.08,123.60,65.08,123.53,65.09,123.53,65.10,123.53,65.10,123.70,65.22,123.88,65.36,124.08,65.53,124.05,65.54,124.05,65.54,124.03,65.42,124.08,65.33,124.15,65.34,124.10,65.44,123.90,65.51,123.70,65.47,123.62,65.40,123.62,65.35,123.58,65.31,123.53
RZ_4218030_391,null,null,50,0,1,65.34,123.50,65.35,123.45,65.35,123.40,65.40,123.33,65.41,123.33,65.42,123.53,65.41,123.70,65.45,123.92,65.47,123.95,65.53,123.88,65.58,123.80,65.54,123.72,65.46,123.75,65.39,123.78,65.41,123.80,65.45,123.90,65.51,123.95,65.58,123.80,65.62,123.58,65.62,123.35,65.67,123.25,65.71,123.08,65.71,122.95,65.66,122.88,65.60,122.88,65.58,122.92,65.55,123.00,65.56,123.25,65.56,123.42,65.60,123.53,65.64,123.42,65.70,123.28,65.74,123.17,65.74,123.12,65.71,123.12,65.70,123.10,65.65,123.10,65.59,123.00,65.50,122.90,65.49,122.72,65.54,122.67,65.60,122.65,65.60,122.67,65.54,122.83,65.50,122.97,65.55,123.10,65.61,123.10,65.67,123.22,65.71,123.35,65.69,123.30
RZ_4218030_392,null,null,50,0,1,65.62,123.08,65.60,122.90,65.64,122.97,65.67,123.08,65.69,122.95,65.70,122.78,65.72,122.60,65.72,122.58,65.74,122.78,65.76,122.97,65.78,123.15,65.76,123.10,65.76,123.08,65.75,123.08,65.72,123.05,65.71,123.05,65.70,123.05,65.64,123.05,65.58,123.10,65.53,123.12,65.55,123.17,65.65,123.12,65.75,123.05,65.72,122.95,65.62,122.95,65.60,122.95,65.67,122.97,65.78,123.03,65.78,123.05,65.78,123.03,65.72,122.95,65.67,122.88,65.69,122.83,65.74,122.75,65.79,122.70,65.79,122.65,65.81,122.60,65.83,122.53,65.83,122.60,65.81,122.72,65.78,122.83,65.76,122.65,65.74,122.47,65.75,122.42,65.76,122.53,65.81,122.62,65.85,122.65,65.89,122.65,65.91,122.62,65.95,122.60
RZ_4218030_393,null,null,50,0,1,65.95,122.58,65.92,122.60,65.88,122.60,65.85,122.60,65.84,122.58,65.89,122.50,65.95,122.45,66.00,122.38,66.00,122.28,65.96,122.17,65.94,122.30,65.91,122.45,65.94,122.55,65.95,122.50,65.97,122.45,65.99,122.47,65.99,122.38,65.99,122.25,65.99,122.10,65.97,122.10,65.97,122.10,66.00,122.15,66.04,122.20,66.08,122.22,66.11,122.22,66.14,122.12,66.16,122.03,66.15,121.88,66.14,121.78,66.16,121.70,66.17,121.72,66.15,121.72,66.11,121.70,66.10,121.65,66.11,121.55,66.12,121.47,66.11,121.45,66.12,121.53,66.14,121.58,66.16,121.62,66.19,121.62,66.19,121.67,66.24,121.75,66.29,121.83,66.31,121.80,66.31,121.72,66.30,121.67,66.22,121.70,66.14,121.78,66.11,121.83
RZ_4218030_394,null,null,50,0,1,66.17,121.88,66.24,121.70,66.20,121.50,66.16,121.40,66.12,121.60,66.19,121.75,66.24,121.80,66.28,121.80,66.20,121.83,66.10,121.88,66.04,121.88,66.06,121.75,66.11,121.62,66.14,121.58,66.11,121.70,66.09,121.85,66.09,121.92,66.08,121.92,66.06,121.72,66.04,121.47,66.00,121.28,65.99,121.30,65.99,121.33,66.01,121.33,66.08,121.33,66.15,121.42,66.20,121.55,66.15,121.67,66.08,121.65,65.99,121.58,65.95,121.47,65.94,121.50,65.92,121.55,65.90,121.60,65.94,121.53,66.00,121.47,66.08,121.45,66.09,121.45,66.08,121.38,66.05,121.30,66.04,121.30,66.04,121.33,66.03,121.38,66.01,121.38,66.01,121.53,66.03,121.67,66.03,121.80,66.04,121.95,66.06,122.05,66.06,121.95
RZ_4218030_395,null,null,50,0,1,66.06,121.75,66.05,121.70,66.05,121.85,66.06,121.78,66.06,121.53,66.06,121.47,66.10,121.60,66.15,121.70,66.12,121.60,66.05,121.55,65.99,121.53,66.00,121.45,66.01,121.42,66.01,121.33,66.00,121.30,66.00,121.30,66.04,121.47,66.06,121.65,66.06,121.80,66.06,121.80,66.06,121.80,66.10,121.58,66.11,121.38,66.06,121.15,66.04,121.10,66.00,121.08,66.03,121.08,66.03,121.12,66.04,121.10,66.05,121.05,66.05,121.00,66.06,120.97,66.09,121.17,66.06,121.38,66.03,121.42,66.00,121.25,66.01,121.08,66.03,121.00,66.01,120.95,66.01,121.10,66.09,121.30,66.16,121.62,66.20,121.72,66.17,121.65,66.14,121.50,66.12,121.38,66.05,121.35,65.97,121.28,65.91,121.38,65.91,121.53
RZ_4218030_396,null,null,50,0,1,65.96,121.65,66.01,121.62,66.09,121.58,66.10,121.47,66.12,121.40,66.11,121.17,66.11,121.05,66.08,120.92,66.03,120.92,65.97,120.90,66.03,120.90,66.11,120.88,66.19,120.85,66.15,120.88,66.12,120.95,66.08,121.00,66.09,121.03,66.09,120.97,66.11,120.92,66.11,120.88,66.12,121.00,66.14,121.12,66.17,121.28,66.19,121.28,66.16,121.33,66.12,121.35,66.09,121.38,66.09,121.25,66.09,121.10,66.09,120.97,66.10,120.95,66.11,120.95,66.11,120.95,66.11,120.95,66.11,120.97,66.12,121.00,66.19,121.03,66.25,120.92,66.33,120.83,66.34,120.88,66.34,121.03,66.34,121.17,66.33,121.17,66.31,121.20,66.30,121.17,66.28,121.17,66.26,121.20,66.20,121.25,66.15,121.33,66.19,121.33
RZ_4218030_397,null,null,49,0,1,66.28,121.33,66.28,121.28,66.20,121.22,66.15,121.17,66.17,121.15,66.22,121.10,66.24,121.10,66.24,121.10,66.22,121.10,66.21,121.12,66.22,121.10,66.25,121.10,66.25,121.08,66.26,121.05,66.29,121.03,66.28,121.10,66.24,121.15,66.17,121.20,66.15,121.17,66.10,121.15,66.08,121.12,66.14,121.12,66.21,121.15,66.26,121.12,66.22,121.08,66.20,121.05,66.20,121.10,66.21,121.05,66.21,121.00,66.24,121.03,66.26,121.17,66.29,121.33,66.35,121.28,66.41,121.15,66.60,121.05,66.74,121.05,66.88,121.00,67.06,120.92,67.29,120.83,67.60,120.70,67.84,120.50,68.28,120.17,68.72,119.90,69.15,119.62,69.34,119.53,69.47,119.42,69.61,119.38,69.76,119.38,69.88,119.38
RZ_4218030_398,null,null,50,0,1,70.01,119.35,70.17,119.12,70.29,118.92,70.31,118.72,70.34,118.70,70.36,118.50,70.41,118.33,70.58,118.15,70.72,118.15,70.83,118.15,70.78,118.10,70.71,117.80,70.69,117.47,70.72,117.25,70.76,117.25,70.72,117.28,70.64,117.35,70.58,117.38,70.69,117.38,70.79,117.35,70.88,117.33,70.89,117.33,70.88,117.33,70.84,117.30,70.81,117.33,70.81,117.35,70.85,117.25,70.88,117.12,70.85,117.00,70.78,117.00,70.70,116.97,70.70,116.95,70.71,116.95,70.72,116.95,70.70,116.95,70.69,116.95,70.75,117.00,70.84,117.00,70.83,117.05,70.72,117.05,70.65,117.08,70.70,117.08,70.74,116.90,70.75,116.70,70.74,116.55,70.72,116.60,70.72,116.65,70.74,116.72,70.75,116.80,70.76,116.90
RZ_4218030_399,null,null,50,0,1,70.74,116.90,70.72,116.90,70.71,116.88,70.72,116.85,70.72,116.85,70.71,116.85,70.67,116.75,70.65,116.62,70.61,116.60,70.61,116.72,70.61,116.83,70.65,116.88,70.72,116.83,70.79,116.78,70.78,116.75,70.71,116.90,70.65,117.08,70.61,117.20,70.58,117.17,70.54,117.10,70.53,117.00,70.51,117.12,70.51,117.35,70.50,117.53,70.49,117.45,70.47,117.38,70.47,117.38,70.53,117.40,70.60,117.42,70.69,117.38,70.71,117.38,70.74,117.33,70.75,117.20,70.75,117.15,70.74,117.20,70.71,117.40,70.71,117.53,70.70,117.47,70.67,117.35,70.64,117.42,70.61,117.62,70.61,117.78,70.65,117.75,70.71,117.70,70.76,117.70,70.75,117.72,70.66,117.80,70.58,117.85,70.56,117.78,70.62,117.67
RZ_4218030_400,null,null,51,0,1,70.67,117.55,70.66,117.53,70.65,117.47,70.66,117.45,70.66,117.45,70.65,117.47,70.67,117.70,70.70,117.95,70.71,118.05,70.70,118.00,70.69,117.95,70.70,118.00,70.71,117.95,70.71,117.88,70.72,117.80,70.71,117.78,70.71,117.75,70.70,117.75,70.69,117.72,70.67,117.78,70.64,117.85,70.60,117.90,70.56,117.88,70.54,117.83,70.51,117.80,70.55,117.80,70.64,117.78,70.71,117.80,70.75,117.85,70.75,117.92,70.76,117.92,70.78,117.88,70.79,117.80,70.80,117.75,70.79,117.67,70.72,117.65,70.64,117.55,70.56,117.53,70.58,117.45,70.61,117.42,70.65,117.38,70.65,117.35,70.65,117.40,70.64,117.53,70.61,117.65,70.60,117.78,70.61,117.83,70.64,117.85,70.65,117.83,70.67,117.80,70.69,117.80
RZ_4218030_401,null,null,49,0,1,70.70,117.83,70.71,117.83,70.71,117.83,70.71,117.72,70.69,117.65,70.58,117.70,70.46,117.80,70.38,117.88,70.36,117.80,70.35,117.90,70.35,118.03,70.35,117.95,70.35,117.80,70.35,117.60,70.44,117.53,70.53,117.45,70.66,117.47,70.69,117.67,70.70,117.88,70.58,118.00,70.46,118.03,70.39,118.03,70.41,118.03,70.46,118.00,70.47,118.00,70.46,118.05,70.41,118.10,70.39,118.12,70.35,118.03,70.30,117.95,70.28,117.85,70.25,117.83,70.29,117.83,70.35,117.83,70.38,117.83,70.38,117.85,70.35,117.92,70.35,118.00,70.36,118.12,70.35,118.15,70.35,118.20,70.34,118.20,70.34,118.22,70.36,118.22,70.44,118.12,70.50,118.00,70.54,117.92,70.51,118.03,70.49,118.10
RZ_4218030_402,null,null,50,0,1,70.47,118.17,70.50,118.20,70.51,118.22,70.53,118.22,70.49,118.22,70.44,118.20,70.41,118.20,70.41,118.22,70.38,118.10,70.34,118.00,70.30,118.12,70.31,118.38,70.34,118.62,70.39,118.62,70.42,118.47,70.44,118.35,70.44,118.35,70.44,118.47,70.44,118.55,70.44,118.53,70.44,118.47,70.44,118.53,70.42,118.60,70.44,118.67,70.45,118.70,70.45,118.70,70.45,118.72,70.45,118.75,70.44,118.78,70.44,118.80,70.44,118.85,70.42,118.88,70.41,118.92,70.39,118.90,70.35,118.85,70.33,118.80,70.36,118.75,70.42,118.85,70.49,118.95,70.49,118.75,70.49,118.45,70.51,118.17,70.54,118.20,70.58,118.22,70.59,118.17,70.61,118.12,70.62,118.33,70.62,118.70,70.62,119.08,70.55,119.03
RZ_4218030_403,null,null,50,0,12,70.49,118.80,70.42,118.53,70.44,118.42,70.46,118.42,70.50,118.45,70.54,118.50,70.56,118.45,70.53,118.42,70.49,118.40,70.46,118.50,70.46,118.62,70.47,118.72,70.47,118.67,70.51,118.62,70.53,118.53,70.51,118.47,70.44,118.45,70.35,118.38,70.35,118.30,70.40,118.25,70.45,118.28,70.45,118.30,70.47,118.30,70.49,118.35,70.50,118.38,70.47,118.38,70.45,118.33,70.44,118.35,70.47,118.42,70.51,118.53,70.51,118.58,70.46,118.67,70.44,118.72,70.44,118.78,70.45,118.75,70.41,118.72,70.39,118.70,70.36,118.67,70.35,118.67,70.34,118.67,70.33,118.65,70.33,118.62,70.33,118.62,70.33,118.67,70.33,118.72,70.31,118.75,70.33,118.83,70.36,118.90,70.40,118.95,70.36,118.78
RZ_4218030_404,null,null,50,0,4,70.31,118.58,70.28,118.42,70.30,118.45,70.28,118.47,70.25,118.60,70.26,118.80,70.31,118.97,70.36,119.05,70.35,119.05,70.34,119.03,70.34,119.05,70.41,119.03,70.49,119.05,70.53,119.12,70.33,119.25,70.14,119.22,69.80,119.20,69.40,119.22,68.79,119.40,68.30,119.58,67.64,119.67,67.01,119.75,65.96,119.90,65.08,120.05,63.98,120.25,62.90,120.47,61.92,120.65,60.91,120.55,59.92,120.40,58.79,120.22,57.75,120.35,56.85,120.60,55.79,121.20,54.96,121.78,54.10,122.17,53.56,122.22,52.89,122.55,52.41,122.85,51.74,123.20,51.27,123.38,50.73,123.67,50.40,124.10,50.00,124.45,49.76,124.72,49.42,124.88,49.20,125.35,48.99,125.83,48.92,126.22,48.84,126.22,48.75,126.28
RZ_4218030_405,null,null,50,0,4,48.73,126.33,48.76,126.38,48.77,126.40,48.80,126.55,48.83,126.60,48.86,126.65,48.90,126.60,48.89,126.67,48.88,126.80,48.86,126.90,48.86,127.00,48.86,127.03,48.86,127.03,48.95,127.10,49.02,127.17,49.09,127.35,49.10,127.42,49.12,127.35,49.15,127.20,49.29,127.05,49.42,127.03,49.55,127.00,49.52,127.17,49.50,127.35,49.48,127.50,49.48,127.47,49.48,127.45,49.50,127.45,49.51,127.42,49.59,127.40,49.65,127.40,49.71,127.40,49.71,127.42,49.75,127.42,49.79,127.42,49.81,127.40,49.81,127.40,49.79,127.33,49.77,127.17,49.86,127.03,49.96,126.90,50.02,126.85,50.00,126.78,49.96,126.72,49.98,126.70,50.04,126.78,50.09,126.83,50.14,126.85,50.14,126.88,50.12,126.92
RZ_4218030_406,null,null,50,0,4,50.12,126.95,50.09,126.95,50.05,126.95,50.04,126.95,50.06,126.88,50.08,126.80,50.05,126.67,50.01,126.60,50.00,126.62,49.98,126.72,49.92,126.85,49.88,126.90,49.90,126.90,49.96,126.88,50.01,126.92,50.00,126.97,49.99,127.03,50.01,127.00,50.04,126.92,50.08,126.83,50.10,126.75,50.10,126.75,50.11,126.88,50.12,127.05,50.14,127.22,50.10,127.28,50.06,127.30,50.01,127.28,50.00,127.17,49.99,127.10,49.99,127.20,49.96,127.38,49.91,127.50,49.90,127.45,49.90,127.30,49.88,127.25,49.84,127.20,49.79,127.28,49.79,127.35,49.77,127.42,49.84,127.45,49.91,127.40,49.96,127.35,49.95,127.30,49.95,127.33,49.96,127.35,50.04,127.38,50.10,127.40,50.09,127.42,50.00,127.45
RZ_4218030_407,null,null,50,0,4,49.92,127.50,49.92,127.50,49.92,127.50,49.94,127.45,49.94,127.42,49.94,127.42,49.96,127.58,49.96,127.72,50.00,127.75,50.01,127.67,49.94,127.78,49.85,127.95,49.73,128.18,49.70,128.25,49.69,128.35,49.71,128.35,49.73,128.07,49.71,127.80,49.70,127.50,49.70,127.58,49.74,127.62,49.76,127.75,49.75,127.80,49.71,127.88,49.67,127.92,49.67,127.80,49.66,127.65,49.65,127.47,49.62,127.50,49.59,127.50,49.58,127.50,49.58,127.50,49.59,127.47,49.61,127.45,49.65,127.47,49.67,127.50,49.66,127.50,49.62,127.40,49.55,127.35,49.51,127.38,49.49,127.42,49.49,127.40,49.46,127.33,49.44,127.25,49.40,127.28,49.41,127.35,49.41,127.47,49.42,127.58,49.42,127.53,49.41,127.40
RZ_4218030_408,null,null,50,0,4,49.40,127.30,49.38,127.33,49.36,127.30,49.44,127.22,49.52,127.15,49.61,127.17,49.61,127.17,49.60,127.10,49.58,126.97,49.56,127.20,49.56,127.47,49.55,127.80,49.51,127.83,49.49,127.88,49.46,127.88,49.49,127.88,49.46,127.67,49.44,127.53,49.40,127.38,49.39,127.40,49.39,127.40,49.46,127.40,49.55,127.40,49.60,127.45,49.54,127.50,49.48,127.50,49.46,127.42,49.46,127.33,49.45,127.28,49.44,127.28,49.42,127.35,49.36,127.42,49.27,127.38,49.19,127.28,49.19,127.17,49.24,127.22,49.33,127.30,49.40,127.38,49.46,127.25,49.48,127.12,49.46,127.08,49.40,127.15,49.34,127.38,49.29,127.50,49.23,127.62,49.17,127.58,49.12,127.58,49.15,127.58,49.16,127.60,49.19,127.42
RZ_4218030_409,null,null,51,0,4,49.20,127.22,49.21,127.03,49.25,127.03,49.29,127.10,49.26,127.22,49.21,127.38,49.14,127.42,49.11,127.42,49.09,127.40,49.08,127.00,49.06,126.60,49.02,126.28,49.00,126.40,48.98,126.50,48.96,126.55,48.96,126.62,48.96,126.83,48.96,127.03,48.96,127.12,48.98,127.20,48.96,127.28,48.96,127.30,48.96,127.17,48.94,127.05,48.91,126.95,48.89,126.92,48.91,126.80,48.95,126.72,49.00,126.65,48.98,126.65,48.94,126.60,48.94,126.58,48.95,126.62,48.99,126.72,49.00,126.85,48.91,126.90,48.81,126.95,48.73,127.00,48.71,127.00,48.69,127.00,48.67,127.05,48.66,127.08,48.66,127.22,48.66,127.38,48.69,127.28,48.73,127.05,48.75,126.83,48.79,126.85,48.83,126.88,48.79,126.97,48.73,127.03
RZ_4218030_410,null,null,50,0,4,48.67,127.00,48.70,126.90,48.73,126.83,48.71,127.05,48.70,127.25,48.69,127.20,48.69,126.90,48.67,126.60,48.65,126.85,48.64,127.12,48.66,127.35,48.70,127.28,48.70,127.10,48.71,126.95,48.67,126.88,48.65,126.90,48.61,126.97,48.64,127.05,48.65,127.10,48.65,127.10,48.65,127.10,48.66,127.08,48.65,127.08,48.61,127.05,48.58,127.08,48.58,127.10,48.65,127.12,48.71,127.15,48.81,127.15,48.85,127.00,48.91,126.83,48.96,126.67,48.79,126.70,48.59,126.72,48.34,126.72,48.31,126.55,48.31,126.40,48.34,126.22,48.35,126.40,48.36,126.60,48.39,126.80,48.36,126.83,48.31,126.83,48.26,126.83,48.26,126.83,48.26,126.85,48.29,126.88,48.29,126.90,48.26,126.90,48.24,126.95
RZ_4218030_411,null,null,50,0,4,48.20,127.03,48.19,127.00,48.19,126.88,48.19,126.75,48.19,126.70,48.16,126.70,48.20,126.75,48.23,126.78,48.24,126.85,48.24,126.90,48.12,126.92,48.02,126.88,47.96,126.80,47.98,126.72,47.99,126.80,48.01,126.90,48.05,126.97,48.08,126.92,48.05,126.95,48.02,126.97,48.01,126.78,48.00,126.47,48.00,126.20,47.99,126.22,47.99,126.22,47.99,126.28,48.01,126.38,47.98,126.50,47.96,126.58,47.94,126.55,47.90,126.47,47.85,126.42,47.76,126.45,47.75,126.50,47.74,126.38,47.74,126.17,47.76,126.00,47.79,126.15,47.83,126.33,47.83,126.50,47.80,126.47,47.77,126.53,47.76,126.58,47.76,126.65,47.76,126.65,47.75,126.72,47.73,126.75,47.70,126.88,47.69,126.92,47.67,126.92
RZ_4218030_412,null,null,50,0,4,47.67,126.83,47.69,126.67,47.70,126.58,47.71,126.53,47.73,126.53,47.64,126.42,47.48,126.35,47.26,126.28,47.09,126.35,47.00,126.42,46.86,126.28,46.70,126.05,46.38,126.03,46.00,126.25,45.67,126.47,45.39,126.53,45.11,126.65,44.81,126.80,44.56,126.97,44.34,127.03,44.15,127.22,44.06,127.42,43.99,127.65,43.89,127.67,43.80,127.70,43.76,127.62,43.71,127.55,43.67,127.58,43.66,127.75,43.64,127.95,43.64,128.10,43.65,128.55,43.66,128.97,43.65,129.38,43.64,129.38,43.62,129.25,43.61,129.10,43.60,128.95,43.59,128.93,43.58,128.95,43.58,129.03,43.56,129.07,43.55,129.10,43.59,129.07,43.62,129.07,43.62,128.93,43.55,128.78,43.48,128.57,43.49,128.55,43.54,128.57
RZ_4218030_413,null,null,50,0,4,43.59,128.75,43.58,128.93,43.56,129.05,43.52,129.07,43.48,129.07,43.40,129.12,43.38,129.20,43.38,129.00,43.39,128.78,43.40,128.70,43.46,128.85,43.54,129.00,43.61,128.97,43.60,128.97,43.59,129.00,43.56,129.05,43.54,129.10,43.52,129.10,43.52,129.18,43.51,129.28,43.50,129.38,43.49,129.38,43.49,129.40,43.46,129.43,43.45,129.28,43.41,129.10,43.40,129.03,43.49,129.12,43.60,129.20,43.71,129.18,43.71,129.18,43.70,129.12,43.67,129.05,43.67,128.97,43.67,128.85,43.65,128.82,43.62,128.90,43.60,129.00,43.60,129.20,43.60,129.32,43.61,129.28,43.61,129.18,43.61,129.07,43.62,129.00,43.62,128.95,43.62,128.95,43.65,129.00,43.67,128.97,43.65,128.90,43.60,128.90
RZ_4218030_414,null,null,50,0,4,43.54,128.90,43.54,128.85,43.51,128.80,43.45,128.82,43.38,128.90,43.34,128.88,43.34,128.82,43.33,128.75,43.33,128.78,43.23,128.88,43.11,128.97,43.01,129.05,43.02,129.10,43.02,129.07,43.04,129.07,43.06,129.10,43.12,128.90,43.15,128.68,43.16,128.53,43.20,128.68,43.25,128.82,43.21,129.03,43.11,129.15,43.05,129.28,43.06,129.18,43.08,129.07,43.05,129.00,43.01,129.15,42.99,129.30,42.99,129.38,43.01,129.28,43.02,129.20,43.02,129.22,43.00,129.28,42.96,129.35,42.96,129.35,43.00,129.32,43.04,129.32,43.05,129.30,43.01,129.35,42.95,129.43,42.92,129.50,42.91,129.57,42.90,129.62,42.89,129.57,42.86,129.50,42.85,129.43,42.88,129.43,42.90,129.47,42.92,129.50
RZ_4218030_415,null,null,50,0,4,42.91,129.57,42.90,129.68,42.90,129.78,42.91,129.88,42.94,129.93,42.95,129.93,42.96,129.85,42.90,129.80,42.84,129.82,42.77,129.82,42.77,129.75,42.79,129.68,42.80,129.62,42.83,129.68,42.84,129.75,42.90,129.80,42.94,129.78,42.95,129.78,42.90,129.75,42.86,129.78,42.84,129.78,42.85,129.75,42.84,129.75,42.84,129.75,42.84,129.70,42.74,129.62,42.62,129.55,42.49,129.55,42.46,129.62,42.45,129.68,42.46,129.68,42.49,129.72,42.50,129.85,42.55,129.97,42.61,130.00,42.59,130.00,42.50,129.95,42.40,129.90,42.39,129.82,42.38,129.80,42.39,129.88,42.39,129.95,42.39,130.07,42.39,130.18,42.38,130.30,42.36,130.28,42.35,130.15,42.27,129.97,42.20,129.88,42.20,129.82
RZ_4218030_416,null,null,50,0,4,42.29,129.80,42.30,129.80,42.23,129.82,42.15,129.90,42.16,129.97,42.16,130.05,42.17,130.15,42.17,130.22,42.17,130.25,42.20,130.18,42.23,130.10,42.25,130.05,42.21,130.03,42.15,130.03,42.11,130.07,42.09,130.18,42.11,130.25,42.12,129.97,42.10,129.70,42.06,129.68,42.06,129.95,42.08,130.22,42.09,130.22,42.08,130.20,42.05,130.15,42.05,130.10,42.08,130.07,42.11,130.07,42.17,130.05,42.21,130.07,42.19,130.10,42.09,130.22,41.98,130.35,41.91,130.43,41.86,130.30,41.80,130.20,41.76,130.18,41.74,130.07,41.71,129.95,41.69,129.82,41.70,129.78,41.71,129.78,41.73,129.85,41.73,129.93,41.71,129.97,41.70,130.03,41.70,130.12,41.71,130.18,41.73,130.15,41.76,130.12
RZ_4218030_417,null,null,50,0,4,41.80,130.12,41.84,130.20,41.84,130.25,41.79,130.28,41.74,130.28,41.69,130.35,41.67,130.43,41.66,130.53,41.66,130.45,41.66,130.30,41.66,130.07,41.66,129.95,41.66,129.93,41.65,130.00,41.62,130.07,41.59,130.10,41.55,130.10,41.50,130.18,41.46,130.28,41.51,130.35,41.58,130.32,41.60,130.28,41.58,130.22,41.51,130.18,41.48,130.15,41.41,130.10,41.40,130.07,41.42,130.18,41.48,130.30,41.51,130.40,41.50,130.28,41.50,130.15,41.49,130.05,41.49,130.15,41.50,130.22,41.51,130.20,41.50,130.07,41.44,129.90,41.38,129.88,41.34,129.85,41.33,129.97,41.31,130.10,41.30,130.22,41.30,130.18,41.36,130.12,41.42,130.12,41.46,130.20,41.49,130.25,41.51,130.12,41.41,130.00
RZ_4218030_418,null,null,50,0,4,41.27,129.88,41.12,129.88,41.12,129.88,41.20,129.88,41.29,130.05,41.30,130.25,41.21,130.50,41.12,130.55,41.11,130.45,41.09,130.28,41.08,130.10,41.08,130.18,41.09,130.28,41.08,130.35,41.05,130.35,41.09,130.35,41.14,130.35,41.20,130.35,41.21,130.32,41.23,130.10,41.17,129.88,41.11,129.70,41.05,129.82,41.05,129.95,41.05,130.05,41.00,130.28,40.94,130.50,40.89,130.55,40.91,130.43,40.91,130.30,40.91,130.28,40.86,130.28,40.83,130.38,40.85,130.50,40.89,130.57,40.92,130.55,40.90,130.53,40.92,130.55,40.95,130.40,40.94,130.28,40.89,130.28,40.83,130.43,40.81,130.57,40.79,130.47,40.76,130.45,40.74,130.43,40.74,130.38,40.73,130.30,40.74,130.20,40.74,130.18
RZ_4218030_419,null,null,50,0,4,40.69,130.18,40.64,130.20,40.59,130.25,40.60,130.28,40.64,130.40,40.66,130.47,40.69,130.65,40.67,130.72,40.65,130.72,40.64,130.62,40.66,130.55,40.71,130.55,40.65,130.50,40.55,130.47,40.46,130.50,40.49,130.50,40.51,130.50,40.51,130.47,40.50,130.47,40.51,130.47,40.56,130.35,40.61,130.22,40.67,130.03,40.71,129.95,40.70,130.05,40.61,130.25,40.52,130.45,40.49,130.45,40.45,130.43,40.40,130.50,40.35,130.55,40.31,130.62,40.31,130.50,40.31,130.38,40.31,130.20,40.29,130.15,40.26,130.20,40.21,130.32,40.17,130.47,40.12,130.50,40.11,130.50,40.09,130.50,40.08,130.50,40.06,130.47,40.04,130.47,40.02,130.50,40.01,130.55,40.00,130.68,39.99,130.78,40.00,130.70
RZ_4218030_420,null,null,50,0,4,40.01,130.57,40.01,130.35,39.96,130.28,39.92,130.35,39.90,130.53,39.91,130.50,39.92,130.30,39.96,130.18,39.98,130.25,39.91,130.38,39.83,130.40,39.83,130.38,39.90,130.38,39.95,130.45,39.91,130.70,39.88,130.90,39.86,130.95,39.88,130.82,39.90,130.72,39.92,130.78,39.89,130.72,39.84,130.65,39.77,130.70,39.74,130.85,39.70,131.00,39.69,131.00,39.69,131.00,39.70,131.00,39.71,130.95,39.75,130.88,39.76,130.80,39.73,130.80,39.66,130.78,39.61,130.78,39.60,130.72,39.60,130.68,39.62,130.78,39.64,130.95,39.65,131.10,39.64,130.97,39.62,130.82,39.60,130.68,39.58,130.68,39.51,130.82,39.46,130.97,39.41,131.15,39.45,131.12,39.49,131.25,39.52,131.35,39.45,131.47
RZ_4218030_421,null,null,49,0,4,39.35,131.47,39.27,131.53,39.30,131.55,39.33,131.38,39.34,131.22,39.34,131.10,39.29,131.25,39.23,131.38,39.23,131.50,39.29,131.43,39.36,131.32,39.38,131.25,39.36,131.32,39.34,131.35,39.27,131.35,39.24,131.32,39.21,131.38,39.16,131.45,39.12,131.53,39.14,131.55,39.19,131.40,39.17,131.25,39.10,131.12,39.08,131.12,39.12,131.28,39.17,131.40,39.15,131.55,39.14,131.55,39.15,131.43,39.17,131.22,39.17,131.03,39.11,131.05,39.04,131.18,38.96,131.32,38.89,131.35,38.81,131.35,38.75,131.22,38.74,131.12,38.70,131.12,38.70,131.22,38.76,131.30,38.83,131.28,38.90,131.22,38.89,131.20,38.88,131.15,38.77,131.18,38.69,131.15,38.65,131.07,38.69,131.00
RZ_4218030_422,null,null,51,0,4,38.73,131.10,38.71,131.22,38.70,131.35,38.70,131.12,38.67,130.93,38.64,130.93,38.60,131.12,38.60,131.30,38.61,131.20,38.62,131.10,38.64,130.93,38.67,130.82,38.70,130.97,38.65,131.25,38.58,131.43,38.52,131.30,38.56,131.18,38.60,131.12,38.52,131.15,38.42,131.15,38.30,131.12,38.29,131.10,38.33,131.12,38.36,131.15,38.40,131.28,38.34,131.45,38.24,131.55,38.16,131.50,38.19,131.43,38.25,131.45,38.33,131.50,38.36,131.62,38.29,131.65,38.19,131.65,38.09,131.60,38.08,131.65,38.06,131.68,38.02,131.68,38.01,131.57,38.01,131.50,38.02,131.43,38.01,131.45,38.01,131.47,38.00,131.50,38.01,131.50,38.02,131.38,38.02,131.22,38.05,131.43,38.06,131.72,38.08,132.07,38.09,132.10
RZ_4218030_423,null,null,50,0,4,38.08,131.93,38.06,131.72,38.00,131.47,37.94,131.43,37.89,131.40,37.89,131.38,37.88,131.35,37.85,131.35,37.85,131.40,37.89,131.45,37.94,131.50,37.98,131.47,37.99,131.50,37.88,131.62,37.76,131.78,37.62,131.95,37.54,132.00,37.46,132.05,37.39,132.07,37.17,132.10,36.94,132.18,36.60,132.25,36.34,132.32,35.89,132.35,35.51,132.38,35.14,132.30,34.77,132.22,34.40,132.12,34.06,132.15,33.77,132.10,33.54,132.07,33.21,132.15,33.02,132.28,32.85,132.40,32.83,132.40,32.80,132.28,32.77,132.15,32.67,132.07,32.59,132.15,32.56,132.20,32.61,132.28,32.66,132.43,32.61,132.60,32.56,132.45,32.62,132.22,32.73,132.03,32.83,132.07,32.92,132.12,33.04,132.12,33.11,132.15
RZ_4218030_424,null,null,50,0,4,33.09,132.22,33.05,132.30,33.04,132.25,33.04,132.18,33.05,132.07,33.04,132.07,33.04,132.07,33.02,132.12,33.00,132.18,32.99,132.05,32.96,131.90,32.96,131.80,32.96,131.88,32.96,131.95,32.91,131.93,32.88,131.93,32.83,131.95,32.83,131.97,32.83,131.97,32.83,132.00,32.95,132.03,33.08,132.03,33.05,132.05,32.90,132.10,32.88,132.10,33.00,132.07,33.01,132.22,32.91,132.40,32.81,132.68,32.79,132.75,32.75,132.82,32.70,132.80,32.70,132.90,32.70,133.00,32.69,133.12,32.74,133.15,32.80,133.15,32.89,133.18,32.90,133.18,32.92,133.20,32.92,133.20,32.92,133.05,32.94,132.88,32.94,132.75,32.94,132.80,32.90,132.80,32.85,132.72,32.77,132.60,32.74,132.55,32.70,132.60
RZ_4218030_425,null,null,50,0,4,32.70,132.68,32.67,132.80,32.65,132.88,32.59,133.00,32.54,133.03,32.55,133.00,32.61,132.95,32.66,132.85,32.67,132.75,32.67,132.75,32.71,132.82,32.76,132.90,32.79,133.00,32.77,133.07,32.73,133.18,32.64,133.22,32.58,133.07,32.54,132.88,32.51,132.68,32.51,132.68,32.52,132.65,32.55,132.62,32.58,132.60,32.59,132.55,32.59,132.53,32.52,132.57,32.41,132.80,32.31,133.03,32.36,133.20,32.44,133.20,32.51,133.20,32.50,133.00,32.45,132.82,32.40,132.75,32.38,132.88,32.38,132.97,32.39,132.95,32.39,133.03,32.35,133.07,32.31,133.12,32.33,133.05,32.36,132.95,32.41,132.90,32.40,132.88,32.35,132.82,32.30,132.78,32.25,132.72,32.25,132.70,32.25,132.68,32.25,132.68
RZ_4218030_426,null,null,50,0,4,32.26,132.68,32.27,132.68,32.29,132.75,32.21,132.82,32.15,132.93,32.09,132.93,32.09,132.93,32.10,132.95,32.08,133.03,32.05,133.07,32.05,133.20,32.10,133.25,32.15,133.25,32.14,133.20,32.12,133.15,32.11,133.07,32.15,133.00,32.19,133.00,32.23,133.00,32.24,133.15,32.23,133.22,32.20,133.30,32.17,133.30,32.16,133.35,32.16,133.15,32.15,132.88,32.14,132.75,32.11,132.88,32.08,132.93,32.08,132.85,32.08,132.78,32.11,132.85,32.15,132.93,32.11,132.97,32.05,133.00,31.96,133.12,31.94,133.20,31.90,133.12,31.89,132.90,31.94,132.70,32.00,132.72,32.08,132.80,32.01,132.90,31.93,132.90,31.84,132.90,31.81,132.88,31.84,132.82,31.86,132.90,31.88,133.03,31.85,133.07
RZ_4218030_427,null,null,50,0,4,31.84,133.03,31.79,132.97,31.77,132.95,31.75,132.93,31.75,132.90,31.81,132.90,31.88,132.90,31.90,132.90,31.85,132.90,31.80,132.90,31.79,132.88,31.80,132.85,31.79,132.82,31.77,132.78,31.75,132.78,31.75,132.95,31.73,133.10,31.74,133.22,31.75,133.15,31.69,133.10,31.57,132.90,31.46,132.72,31.44,132.57,31.44,132.57,31.48,132.57,31.51,132.55,31.54,132.50,31.51,132.65,31.51,132.80,31.54,132.95,31.57,132.93,31.60,132.93,31.61,132.93,31.52,132.90,31.44,132.85,31.36,132.88,31.38,132.93,31.38,132.97,31.36,132.97,31.36,133.07,31.35,133.18,31.34,133.28,31.35,133.28,31.36,133.18,31.35,133.07,31.32,132.88,31.30,132.78,31.30,132.78,31.30,132.90,31.30,133.03
RZ_4218030_428,null,null,50,0,4,31.31,133.10,31.29,133.15,31.26,133.18,31.24,133.12,31.24,133.05,31.23,132.90,31.23,132.78,31.21,132.85,31.20,133.03,31.19,133.25,31.21,133.28,31.24,133.10,31.30,132.90,31.32,132.65,31.34,132.60,31.32,132.75,31.26,132.97,31.20,133.07,31.11,133.05,31.11,133.03,31.14,133.07,31.19,133.03,31.12,133.00,31.04,133.00,31.00,133.00,31.06,132.95,31.11,132.90,31.10,132.82,31.09,132.75,31.07,132.75,31.05,132.78,31.00,132.65,30.95,132.53,30.91,132.38,30.90,132.43,30.89,132.50,30.89,132.55,30.88,132.47,30.86,132.35,30.85,132.25,30.84,132.28,30.86,132.30,30.90,132.30,30.93,132.30,30.94,132.38,30.95,132.50,30.95,132.62,30.95,132.68,30.96,132.65,30.99,132.43
RZ_4218030_429,null,null,50,0,4,30.98,132.25,30.95,132.18,30.93,132.25,30.93,132.25,30.91,132.12,30.90,132.07,30.91,132.10,30.91,132.18,30.91,132.20,30.82,132.22,30.75,132.25,30.70,132.22,30.70,132.12,30.71,132.00,30.69,132.00,30.69,132.07,30.66,132.20,30.64,132.28,30.61,132.25,30.60,132.12,30.60,132.00,30.59,131.97,30.61,131.95,30.65,132.05,30.68,132.12,30.60,132.07,30.52,131.93,30.45,131.75,30.46,131.75,30.44,131.75,30.41,131.75,30.39,131.75,30.39,131.82,30.38,131.88,30.38,131.88,30.36,131.85,30.36,131.82,30.35,131.80,30.35,131.78,30.35,131.78,30.35,131.80,30.36,131.82,30.38,131.82,30.38,131.75,30.43,131.68,30.48,131.62,30.51,131.62,30.51,131.62,30.45,131.62,30.39,131.57
RZ_4218030_430,null,null,50,0,1,30.30,131.55,30.26,131.53,30.24,131.50,30.31,131.45,30.43,131.43,30.48,131.43,30.43,131.50,30.40,131.57,30.43,131.65,30.41,131.65,30.38,131.65,30.36,131.65,30.35,131.68,30.34,131.68,30.29,131.60,30.25,131.53,30.24,131.45,30.24,131.50,30.23,131.55,30.20,131.50,30.19,131.40,30.19,131.32,30.16,131.40,30.15,131.45,30.15,131.47,30.14,131.45,30.11,131.47,30.09,131.32,30.09,131.12,30.10,130.95,30.11,130.97,30.12,130.97,30.11,131.12,30.11,131.28,30.12,131.38,30.14,131.38,30.14,131.35,30.11,131.28,30.09,131.15,30.06,131.03,30.05,131.00,30.06,130.93,30.07,130.80,30.10,130.72,30.09,130.72,30.05,130.75,30.00,130.78,29.95,130.78,29.90,130.78,29.88,130.78
RZ_4218030_431,null,null,50,0,1,29.88,130.78,29.88,130.75,29.86,130.68,29.85,130.57,29.86,130.43,29.90,130.38,29.94,130.22,29.94,130.15,29.99,130.10,30.04,130.15,30.09,130.35,30.06,130.50,30.05,130.53,30.01,130.43,29.96,130.32,29.93,130.38,29.96,130.40,29.99,130.35,30.04,130.25,30.05,130.22,30.02,130.22,29.91,130.22,29.80,130.22,29.77,130.20,29.84,130.20,29.81,130.18,29.73,130.15,29.64,130.18,29.64,130.18,29.62,130.18,29.62,130.18,29.62,130.22,29.62,130.30,29.62,130.40,29.62,130.45,29.65,130.43,29.66,130.30,29.68,130.18,29.70,130.12,29.73,130.12,29.74,130.15,29.69,130.15,29.65,130.05,29.62,129.95,29.62,129.85,29.46,129.88,29.31,129.82,29.29,129.78,29.41,129.68,29.46,129.65
RZ_4218030_432,null,null,50,0,1,29.44,129.60,29.41,129.57,29.38,129.57,29.30,129.62,29.23,129.70,29.23,129.78,29.21,129.85,29.20,129.82,29.19,129.75,29.19,129.53,29.15,129.28,29.12,129.03,29.14,129.10,29.16,129.25,29.19,129.40,29.16,129.38,29.16,129.38,29.18,129.38,29.26,129.30,29.36,129.20,29.35,129.12,29.25,129.15,29.11,129.20,29.05,129.25,29.06,129.15,29.12,129.00,29.18,128.85,29.15,128.90,29.14,128.95,29.11,129.07,29.07,129.15,29.05,129.25,29.04,129.25,29.01,129.20,28.96,129.15,28.93,129.10,28.90,129.05,28.94,128.95,28.95,128.85,28.96,128.80,28.96,128.97,28.96,129.15,28.95,129.30,28.95,129.25,28.94,129.18,28.90,129.05,28.88,128.97,28.86,128.93,28.88,128.95,28.80,128.97
RZ_4218030_433,null,null,50,0,1,28.73,129.03,28.66,129.03,28.68,129.03,28.68,129.03,28.65,128.70,28.64,128.40,28.62,128.20,28.59,128.35,28.56,128.62,28.52,128.72,28.51,128.68,28.50,128.47,28.50,128.28,28.50,128.25,28.51,128.28,28.54,128.38,28.57,128.43,28.60,128.45,28.62,128.43,28.66,128.40,28.62,128.50,28.52,128.62,28.36,128.78,28.11,128.82,27.80,128.95,27.49,129.10,27.01,129.28,26.39,129.32,25.69,129.28,24.99,129.10,24.44,128.97,23.81,129.15,23.15,129.57,22.61,130.00,21.85,130.10,21.30,130.00,20.74,129.93,20.39,129.97,20.11,130.20,19.81,130.43,19.70,130.47,19.62,130.38,19.55,130.30,19.43,130.32,19.30,130.28,19.23,130.15,19.16,130.12,19.12,130.25,19.10,130.35,19.11,130.32
RZ_4218030_434,null,null,50,100,1,19.16,130.30,19.21,130.30,19.23,130.30,19.26,130.28,19.35,130.28,19.43,130.32,19.48,130.38,19.49,130.40,19.50,130.38,19.51,130.32,19.49,130.30,19.49,130.32,19.49,130.35,19.52,130.38,19.52,130.30,19.50,130.25,19.49,130.22,19.45,130.30,19.44,130.38,19.43,130.45,19.43,130.50,19.44,130.50,19.48,130.43,19.54,130.35,19.57,130.30,19.55,130.32,19.51,130.40,19.48,130.35,19.46,130.28,19.45,130.18,19.46,130.18,19.43,130.15,19.36,130.18,19.32,130.22,19.35,130.35,19.39,130.45,19.36,130.30,19.32,130.07,19.25,129.82,19.23,129.85,19.27,129.85,19.39,129.93,19.49,130.03,19.44,130.15,19.36,130.15,19.27,130.22,19.25,130.32,19.24,130.35,19.24,130.25,19.32,130.07
RZ_4218030_435,null,null,50,0,1,19.41,130.00,19.50,130.00,19.49,130.03,19.46,130.00,19.45,130.00,19.44,129.95,19.45,129.90,19.45,129.75,19.45,129.62,19.43,129.82,19.35,130.07,19.26,130.30,19.21,130.22,19.23,130.15,19.25,130.10,19.27,130.12,19.27,130.15,19.29,130.18,19.32,130.18,19.38,130.05,19.43,129.93,19.43,129.78,19.35,129.72,19.27,129.65,19.20,129.78,19.23,129.90,19.24,130.03,19.25,130.03,19.25,130.00,19.25,129.90,19.25,129.82,19.25,129.78,19.30,129.72,19.35,129.65,19.40,129.57,19.40,129.47,19.40,129.38,19.40,129.45,19.40,129.62,19.38,129.78,19.36,129.78,19.36,129.80,19.29,129.82,19.20,129.82,19.12,129.82,19.20,129.68,19.27,129.57,19.30,129.50,19.25,129.55,19.25,129.57
RZ_4218030_436,null,null,52,0,1,19.30,129.75,19.35,129.93,19.35,130.10,19.32,130.05,19.30,129.90,19.25,129.72,19.24,129.70,19.21,129.72,19.19,129.75,19.16,129.65,19.11,129.55,19.06,129.53,19.02,129.55,19.01,129.55,19.02,129.50,19.02,129.47,19.05,129.57,19.05,129.70,19.06,129.75,19.04,129.70,19.02,129.65,19.00,129.65,19.00,129.65,18.99,129.65,18.99,129.50,18.99,129.32,19.00,129.18,19.01,129.22,19.02,129.30,19.02,129.35,19.01,129.38,19.01,129.35,19.05,129.15,19.07,128.97,19.11,128.97,19.12,129.18,19.14,129.40,19.15,129.50,19.18,129.57,19.21,129.70,19.14,129.78,19.06,129.85,19.00,129.60,19.01,129.32,19.01,129.05,19.02,129.05,18.96,129.07,18.89,129.10,18.81,129.20,18.80,129.30,18.84,129.43,18.90,129.45
RZ_4218030_437,null,null,50,0,1,18.95,129.32,18.96,129.15,18.98,129.00,18.99,129.00,19.01,129.00,19.05,129.00,19.06,129.15,19.06,129.28,19.00,129.43,18.94,129.38,18.89,129.25,18.89,129.12,18.88,129.05,18.88,129.05,18.86,129.03,18.84,129.00,18.82,128.95,18.81,128.88,18.86,128.82,18.90,128.88,18.91,128.97,18.91,128.90,18.90,128.72,18.89,128.57,18.86,128.57,18.82,128.72,18.79,128.88,18.75,129.03,18.70,129.03,18.65,129.05,18.59,129.00,18.60,128.90,18.62,128.80,18.65,128.68,18.66,128.60,18.69,128.55,18.71,128.60,18.76,128.62,18.79,128.65,18.81,128.65,18.82,128.62,18.75,128.62,18.68,128.62,18.60,128.62,18.64,128.68,18.66,128.75,18.70,128.85,18.71,128.90,18.71,128.93,18.69,128.95
RZ_4218030_438,null,null,49,0,1,18.65,128.97,18.62,129.00,18.61,128.93,18.60,128.85,18.59,128.78,18.59,128.53,18.57,128.28,18.56,128.30,18.50,128.57,18.45,128.72,18.41,128.57,18.43,128.57,18.44,128.70,18.45,128.93,18.56,128.97,18.68,128.93,18.77,128.80,18.76,128.80,18.75,128.93,18.76,129.03,18.77,129.00,18.77,128.95,18.75,128.97,18.71,128.97,18.65,129.00,18.60,129.00,18.62,128.88,18.69,128.78,18.75,128.65,18.73,128.53,18.66,128.40,18.61,128.28,18.57,128.30,18.61,128.32,18.68,128.38,18.75,128.43,18.77,128.47,18.80,128.47,18.82,128.50,18.76,128.53,18.69,128.45,18.60,128.40,18.60,128.35,18.60,128.43,18.59,128.47,18.59,128.50,18.60,128.40,18.61,128.28,18.62,128.20
RZ_4218030_439,null,null,50,0,1,18.64,128.15,18.61,128.12,18.60,128.15,18.60,128.20,18.61,128.22,18.61,128.15,18.62,128.10,18.62,128.10,18.65,128.18,18.64,128.32,18.62,128.40,18.59,128.45,18.57,128.40,18.55,128.32,18.57,128.30,18.60,128.53,18.62,128.78,18.61,128.80,18.65,128.60,18.68,128.38,18.70,128.43,18.70,128.45,18.71,128.50,18.71,128.47,18.70,128.47,18.71,128.45,18.74,128.45,18.76,128.50,18.76,128.43,18.75,128.35,18.71,128.22,18.66,128.20,18.61,128.32,18.61,128.50,18.64,128.62,18.70,128.62,18.75,128.60,18.74,128.60,18.68,128.60,18.65,128.80,18.69,129.00,18.69,129.10,18.65,128.93,18.62,128.78,18.62,128.72,18.65,128.88,18.66,129.05,18.68,129.20,18.66,129.20,18.66,129.10
RZ_4218030_440,null,null,51,0,1,18.65,129.00,18.65,128.85,18.65,128.80,18.65,128.82,18.65,128.90,18.65,129.05,18.64,129.10,18.65,129.10,18.66,129.07,18.60,129.10,18.54,129.18,18.52,129.18,18.62,129.07,18.73,128.82,18.76,128.60,18.76,128.60,18.74,128.78,18.70,128.93,18.68,129.10,18.68,129.25,18.71,129.38,18.73,129.35,18.71,129.35,18.69,129.35,18.66,129.28,18.66,129.05,18.71,128.82,18.76,128.68,18.75,128.68,18.68,128.90,18.60,129.10,18.59,129.30,18.60,129.28,18.61,129.18,18.59,129.05,18.54,128.95,18.50,128.82,18.55,128.78,18.59,128.72,18.60,128.70,18.60,128.70,18.61,128.75,18.61,128.78,18.62,128.80,18.62,128.70,18.65,128.57,18.69,128.47,18.73,128.47,18.70,128.57,18.64,128.55,18.61,128.50
RZ_4218030_441,null,null,52,0,1,18.65,128.50,18.71,128.60,18.76,128.57,18.76,128.43,18.75,128.35,18.74,128.62,18.74,128.93,18.75,129.03,18.77,128.90,18.79,128.80,18.76,128.85,18.71,128.75,18.68,128.62,18.65,128.50,18.56,128.65,18.46,128.88,18.35,129.12,18.34,129.20,18.31,129.12,18.31,129.07,18.29,129.03,18.26,129.10,18.19,129.18,18.15,128.88,18.25,128.50,18.40,128.30,18.45,128.40,18.35,128.50,18.36,128.43,18.48,128.45,18.57,128.45,18.56,128.62,18.55,128.80,18.56,128.95,18.59,128.93,18.59,128.93,18.56,128.78,18.55,128.62,18.55,128.47,18.56,128.55,18.52,128.62,18.48,128.70,18.43,128.65,18.41,128.57,18.51,128.53,18.60,128.55,18.68,128.45,18.66,128.40,18.64,128.45,18.60,128.53,18.57,128.55,18.57,128.57
RZ_4218030_442,null,null,50,0,1,18.57,128.65,18.57,128.70,18.56,128.70,18.55,128.80,18.54,128.93,18.50,129.03,18.49,128.95,18.46,128.82,18.44,128.70,18.41,128.65,18.45,128.65,18.51,128.62,18.54,128.60,18.50,128.60,18.43,128.50,18.39,128.43,18.39,128.53,18.43,128.65,18.45,128.80,18.46,128.78,18.48,128.82,18.49,128.88,18.50,128.95,18.48,128.97,18.45,128.97,18.40,128.95,18.38,128.93,18.38,128.90,18.40,128.90,18.40,128.95,18.40,129.07,18.41,129.15,18.44,129.22,18.46,129.22,18.52,128.88,18.57,128.50,18.64,128.22,18.69,128.45,18.74,128.75,18.75,128.95,18.74,128.93,18.73,128.82,18.71,128.75,18.68,128.75,18.62,128.75,18.64,128.75,18.68,128.60,18.68,128.47,18.65,128.40,18.61,128.50
RZ_4218030_443,null,null,51,0,1,18.62,128.57,18.64,128.53,18.74,128.50,18.84,128.55,18.95,128.65,19.07,128.75,19.34,128.65,19.57,128.55,19.89,128.50,20.14,128.60,20.50,128.90,20.66,129.18,20.74,129.32,20.88,129.22,21.06,129.10,21.24,129.05,21.24,129.05,21.23,129.07,21.23,129.07,21.23,129.07,21.21,129.10,21.21,129.10,21.20,129.40,21.27,129.68,21.35,130.05,21.44,130.10,21.45,130.03,21.49,129.85,21.54,129.68,21.55,129.65,21.50,129.62,21.45,129.57,21.44,129.55,21.45,129.45,21.48,129.35,21.50,129.55,21.52,129.82,21.55,130.07,21.52,130.07,21.50,129.93,21.50,129.80,21.54,129.68,21.59,129.57,21.61,129.47,21.66,129.40,21.69,129.45,21.65,129.43,21.61,129.43,21.61,129.38,21.66,129.40,21.64,129.40
RZ_4218030_444,null,null,51,0,1,21.57,129.40,21.51,129.40,21.49,129.43,21.46,129.57,21.44,129.72,21.46,129.78,21.51,129.68,21.50,129.57,21.44,129.50,21.45,129.60,21.51,129.70,21.55,129.82,21.57,129.85,21.57,129.88,21.57,129.85,21.52,129.68,21.49,129.53,21.51,129.35,21.54,129.35,21.60,129.50,21.62,129.62,21.65,129.75,21.64,129.82,21.60,129.93,21.56,129.80,21.51,129.57,21.49,129.35,21.54,129.30,21.61,129.47,21.66,129.65,21.62,129.85,21.62,129.90,21.66,129.93,21.69,129.90,21.70,129.93,21.71,129.93,21.73,129.95,21.71,129.95,21.71,129.80,21.74,129.65,21.79,129.47,21.85,129.55,21.90,129.60,21.93,129.60,21.95,129.47,21.94,129.43,21.91,129.45,21.90,129.47,21.93,129.50,21.96,129.50,21.93,129.53
RZ_4218030_445,null,null,50,0,1,21.84,129.65,21.80,129.72,21.81,129.75,21.84,129.68,21.88,129.60,21.93,129.57,21.96,129.55,21.95,129.47,21.94,129.43,21.94,129.35,21.93,129.32,21.91,129.35,21.90,129.38,21.89,129.40,21.85,129.45,21.82,129.50,21.81,129.57,21.82,129.60,21.86,129.62,21.90,129.60,21.94,129.62,21.96,129.62,21.99,129.60,22.01,129.50,22.02,129.43,22.05,129.40,22.05,129.45,22.06,129.50,22.06,129.47,22.07,129.45,22.09,129.45,22.10,129.50,22.07,129.57,22.04,129.62,22.00,129.57,22.01,129.43,22.06,129.28,22.11,129.38,22.14,129.57,22.12,129.60,22.10,129.45,22.10,129.22,22.09,129.18,22.06,129.22,22.04,129.30,22.02,129.38,22.01,129.32,22.02,129.30,22.02,129.38,22.01,129.47
RZ_4218030_446,null,null,50,0,1,22.04,129.55,22.09,129.55,22.14,129.62,22.14,129.72,22.15,129.82,22.18,129.85,22.19,129.85,22.21,129.80,22.24,129.75,22.26,129.62,22.27,129.40,22.29,129.18,22.29,129.32,22.30,129.60,22.32,129.72,22.34,129.62,22.34,129.57,22.32,129.68,22.32,129.62,22.34,129.53,22.36,129.43,22.39,129.43,22.40,129.43,22.40,129.45,22.40,129.57,22.39,129.68,22.39,129.82,22.38,129.88,22.38,129.72,22.36,129.50,22.38,129.30,22.38,129.22,22.35,129.15,22.31,129.07,22.27,129.10,22.25,129.18,22.25,129.28,22.18,129.38,22.11,129.47,22.06,129.55,22.06,129.55,22.10,129.53,22.12,129.50,22.14,129.47,22.12,129.45,22.14,129.45,22.14,129.47,22.21,129.47,22.30,129.47,22.36,129.47
RZ_4218030_447,null,null,50,0,12,22.36,129.47,22.35,129.47,22.35,129.47,22.34,129.50,22.32,129.50,22.31,129.53,22.30,129.53,22.26,129.53,22.24,129.55,22.21,129.55,22.15,129.55,22.10,129.55,22.15,129.38,22.25,129.20,22.36,128.97,22.36,128.95,22.36,128.95,22.40,129.05,22.44,129.25,22.48,129.43,22.48,129.53,22.46,129.55,22.43,129.62,22.41,129.75,22.40,129.90,22.43,129.88,22.44,129.75,22.45,129.65,22.46,129.47,22.41,129.35,22.36,129.22,22.30,129.38,22.30,129.53,22.39,129.68,22.46,129.70,22.54,129.70,22.52,129.70,22.50,129.68,22.49,129.82,22.44,129.95,22.39,130.00,22.38,129.80,22.38,129.62,22.38,129.50,22.36,129.47,22.35,129.50,22.34,129.55,22.40,129.62,22.46,129.65,22.52,129.62
RZ_4218030_448,null,null,50,0,4,22.52,129.53,22.51,129.38,22.50,129.25,22.48,129.32,22.52,129.45,22.59,129.60,22.66,129.57,22.66,129.55,22.66,129.53,22.62,129.53,22.61,129.50,22.60,129.47,22.59,129.40,22.57,129.32,22.57,129.15,22.61,129.03,22.64,128.97,22.64,129.03,22.62,129.12,22.61,129.22,22.59,129.25,22.56,129.22,22.52,129.22,22.51,129.25,22.52,129.45,22.57,129.65,22.59,129.85,22.57,129.90,22.59,130.03,22.62,130.10,22.66,129.90,22.69,129.60,22.68,129.30,22.65,129.28,22.68,129.22,22.71,129.15,22.75,129.10,22.76,129.10,22.76,129.12,22.73,129.22,22.69,129.30,22.65,129.40,22.65,129.43,22.68,129.45,22.70,129.40,22.73,129.38,22.73,129.40,22.70,129.38,22.68,129.35,22.66,129.45
RZ_4218030_449,null,null,50,0,4,22.70,129.55,22.71,129.65,22.71,129.65,22.71,129.65,22.73,129.70,22.70,129.40,22.68,129.10,22.68,128.95,22.71,129.12,22.76,129.32,22.79,129.35,22.77,129.38,22.75,129.35,22.73,129.32,22.79,129.30,22.85,129.28,22.84,129.25,22.77,129.25,22.73,129.35,22.80,129.43,22.88,129.25,22.98,128.97,23.00,129.00,23.01,129.30,23.05,129.43,23.09,129.25,23.11,129.03,23.05,128.93,23.00,128.75,22.96,128.65,22.94,128.62,22.85,128.70,22.77,128.80,22.73,128.88,22.70,128.93,22.69,128.95,22.69,128.95,22.74,128.88,22.79,128.78,22.80,128.82,22.79,128.95,22.77,129.07,22.80,129.00,22.82,128.97,22.84,128.93,22.81,128.95,22.81,128.82,22.82,128.72,22.85,128.72,22.85,129.03
RZ_4218030_450,null,null,50,0,4,22.82,129.30,22.76,129.45,22.73,129.43,22.69,129.38,22.70,129.32,22.77,129.30,22.84,129.32,22.91,129.35,22.93,129.40,22.88,129.45,22.81,129.50,22.75,129.53,22.75,129.53,22.80,129.53,22.85,129.53,22.94,129.53,22.96,129.53,22.99,129.47,22.99,129.43,22.98,129.40,22.94,129.40,22.90,129.40,22.89,129.43,22.89,129.47,22.90,129.47,22.89,129.47,22.86,129.47,22.86,129.43,22.90,129.40,22.93,129.38,22.93,129.38,22.93,129.32,22.90,129.22,22.86,129.30,22.91,129.45,22.99,129.60,23.07,129.60,23.10,129.60,23.14,129.60,23.16,129.62,23.14,129.62,23.11,129.60,23.09,129.57,23.09,129.55,23.09,129.55,23.09,129.55,23.11,129.43,23.14,129.30,23.18,129.22,23.20,129.22
RZ_4218030_451,null,null,50,0,4,23.21,129.22,23.21,129.25,23.19,129.32,23.16,129.38,23.12,129.32,23.12,129.32,23.12,129.35,23.12,129.25,23.14,129.12,23.15,129.22,23.12,129.47,23.11,129.57,23.10,129.45,23.11,129.35,23.11,129.43,23.10,129.45,23.14,129.38,23.19,129.30,23.15,129.25,23.05,129.28,22.95,129.30,22.94,129.38,23.02,129.45,23.12,129.53,23.20,129.50,23.19,129.45,23.18,129.43,23.18,129.47,23.16,129.55,23.11,129.65,23.05,129.68,23.00,129.68,23.04,129.65,23.09,129.60,23.15,129.55,23.15,129.53,23.12,129.50,23.11,129.60,23.06,129.80,23.00,130.00,22.94,129.82,22.94,129.60,22.98,129.38,23.00,129.40,23.00,129.57,22.99,129.80,22.98,129.97,23.02,129.75,23.07,129.53,23.11,129.25
RZ_4218030_452,null,null,50,0,4,23.12,129.22,23.14,129.25,23.14,129.32,23.11,129.40,23.06,129.45,23.01,129.45,23.00,129.47,23.02,129.47,23.05,129.45,23.06,129.43,23.07,129.57,23.09,129.75,23.11,129.70,23.11,129.45,23.12,129.15,23.14,129.10,23.14,129.07,23.16,129.15,23.18,129.20,23.19,129.22,23.20,129.20,23.14,129.35,23.07,129.50,23.02,129.62,23.02,129.62,23.04,129.62,23.04,129.70,23.04,129.75,23.05,129.72,23.04,129.68,23.02,129.62,22.99,129.62,22.96,129.57,22.94,129.47,22.98,129.40,23.01,129.38,23.06,129.40,23.07,129.55,23.09,129.62,23.05,129.70,23.01,129.65,23.02,129.68,23.07,129.75,23.12,129.75,23.14,129.70,23.15,129.60,23.19,129.50,23.23,129.38,23.24,129.32,23.19,129.43
RZ_4218030_453,null,null,50,0,4,23.11,129.55,23.05,129.57,23.00,129.47,22.98,129.32,22.93,129.28,22.89,129.38,22.93,129.50,22.98,129.57,23.01,129.55,22.98,129.50,22.95,129.50,22.96,129.50,22.98,129.55,22.94,129.60,22.89,129.60,22.80,129.57,22.76,129.53,22.74,129.47,22.75,129.43,22.76,129.40,22.76,129.40,22.80,129.32,22.85,129.28,22.90,129.28,22.88,129.32,22.85,129.35,22.82,129.35,22.82,129.40,22.84,129.50,22.84,129.60,22.84,129.65,22.82,129.62,22.81,129.60,22.81,129.57,22.81,129.55,22.81,129.47,22.82,129.45,22.81,129.35,22.80,129.28,22.76,129.28,22.75,129.40,22.75,129.50,22.76,129.57,22.79,129.60,22.81,129.65,22.82,129.75,22.82,129.93,22.84,130.07,22.86,130.12,22.81,130.03
RZ_4218030_454,null,null,100,0,1,22.73,129.93,22.64,129.90,22.50,129.93,22.34,129.97,22.00,130.03,21.64,130.05,21.21,130.10,20.74,130.20,20.36,130.40,19.86,130.78,19.48,131.05,19.14,131.32,18.74,131.47,18.34,131.62,17.95,131.72,17.82,131.65,17.68,131.60,17.52,131.57,17.39,131.65,17.36,131.70,17.34,131.72,17.30,131.68,17.25,131.62,17.20,131.80,17.11,132.05,17.04,132.30,17.02,132.32,17.10,132.35,17.21,132.32,17.31,132.35,17.40,132.35,17.44,132.25,17.62,132.15,17.80,132.05,17.94,132.03,17.93,132.03,17.91,132.05,17.91,132.15,17.95,132.35,17.99,132.50,18.04,132.55,18.04,132.45,18.04,132.38,18.02,132.35,18.01,132.35,18.01,132.35,18.00,132.32,18.01,132.30,18.04,132.30,18.01,132.30,17.96,132.30,17.91,132.20,17.91,132.10,17.93,131.97,17.93,131.95,17.93,131.93,17.94,131.88,17.96,131.88,18.00,131.85,18.04,131.85,18.01,131.75,17.98,131.62,17.89,131.80,17.84,132.07,17.81,132.28,17.84,132.18,17.90,132.05,17.95,132.00,17.99,132.03,17.98,132.15,17.96,132.22,17.96,132.28,17.96,132.22,17.96,132.22,17.95,132.22,17.91,132.25,17.89,132.25,17.88,132.25,17.89,132.25,17.89,132.12,17.88,132.03,17.86,131.90,17.88,131.78,17.88,131.65,17.86,131.75,17.82,131.95,17.81,132.10,17.86,132.05,17.93,131.97,18.02,131.90,18.06,131.85,18.11,131.82,18.11,131.85,18.12,131.88,18.12,131.97,18.11,132.07,18.10,132.15,18.10,132.07,18.05,132.03,17.98,131.95
RZ_4218030_455,null,null,50,0,1,17.91,131.82,17.89,131.70,17.93,131.65,17.94,131.65,17.93,131.70,17.95,131.80,18.01,131.90,18.02,131.95,17.98,131.97,17.93,132.00,17.93,132.03,17.90,132.03,17.88,131.97,17.84,131.90,17.82,131.82,17.82,131.80,17.79,131.78,17.73,131.78,17.70,131.70,17.69,131.62,17.71,131.65,17.71,131.72,17.71,131.88,17.71,131.93,17.71,131.97,17.71,131.95,17.71,132.00,17.74,132.07,17.76,131.97,17.77,131.88,17.71,131.75,17.64,131.82,17.56,131.88,17.55,131.93,17.55,131.95,17.57,131.95,17.59,131.97,17.59,132.07,17.60,132.12,17.57,132.18,17.56,132.18,17.54,132.18,17.52,132.18,17.55,131.88,17.59,131.57,17.62,131.30,17.64,131.43,17.66,131.47,17.69,131.50,17.68,131.53
RZ_4218030_456,null,null,50,0,1,17.65,131.65,17.61,131.78,17.60,131.88,17.61,131.95,17.65,132.00,17.69,132.00,17.69,131.97,17.61,132.05,17.54,132.10,17.46,132.15,17.45,132.12,17.52,132.00,17.61,131.85,17.69,132.00,17.68,132.28,17.65,132.57,17.64,132.60,17.55,132.65,17.45,132.68,17.45,132.60,17.55,132.50,17.65,132.32,17.65,132.18,17.68,132.00,17.70,131.93,17.61,131.93,17.51,131.90,17.43,131.88,17.44,131.85,17.45,131.90,17.45,131.93,17.44,132.05,17.45,132.12,17.48,132.30,17.46,132.40,17.44,132.25,17.39,132.03,17.38,131.80,17.46,131.72,17.56,131.68,17.64,131.68,17.60,131.75,17.59,131.80,17.64,131.78,17.68,131.70,17.66,131.70,17.62,131.72,17.57,131.75,17.54,131.75,17.54,131.72
RZ_4218030_457,null,null,50,0,1,17.54,131.72,17.54,131.72,17.51,131.80,17.48,131.90,17.44,132.00,17.43,131.88,17.40,131.78,17.39,131.68,17.36,131.70,17.39,131.75,17.41,131.80,17.43,131.85,17.38,131.90,17.31,131.90,17.27,131.78,17.31,131.62,17.35,131.50,17.36,131.53,17.38,131.55,17.46,131.57,17.52,131.62,17.52,131.90,17.46,132.12,17.46,132.05,17.52,131.80,17.60,131.55,17.54,131.53,17.49,131.45,17.44,131.38,17.39,131.35,17.32,131.38,17.26,131.43,17.25,131.47,17.24,131.53,17.21,131.47,17.20,131.50,17.19,131.55,17.16,131.53,17.14,131.40,17.12,131.30,17.12,131.30,17.14,131.30,17.14,131.47,17.14,131.65,17.16,131.82,17.20,131.82,17.19,131.72,17.12,131.57,17.07,131.43,17.09,131.40
RZ_4218030_458,null,null,50,0,1,17.11,131.30,17.12,131.20,17.07,131.10,17.01,131.07,16.96,131.07,16.98,131.07,17.00,131.00,17.01,130.95,17.04,130.95,17.07,130.95,17.12,130.95,17.20,131.05,17.25,131.20,17.26,131.35,17.24,131.22,17.19,131.10,17.15,131.00,17.06,131.03,17.00,131.10,16.96,131.20,16.99,131.25,17.06,131.28,17.06,131.30,17.06,131.32,17.01,131.35,17.02,131.35,17.04,131.32,17.05,131.32,17.06,131.32,17.07,131.32,17.02,131.32,16.99,131.32,16.95,131.35,16.96,131.35,16.93,131.38,16.88,131.45,16.81,131.53,16.79,131.55,16.82,131.47,16.88,131.32,16.93,131.18,16.88,131.07,16.82,131.03,16.74,131.20,16.71,131.43,16.69,131.53,16.70,131.43,16.73,131.35,16.74,131.40,16.75,131.43
RZ_4218030_459,null,null,50,0,1,16.75,131.43,16.75,131.35,16.76,131.30,16.76,131.35,16.76,131.47,16.76,131.72,16.77,131.85,16.71,131.75,16.64,131.50,16.66,131.30,16.76,131.32,16.85,131.38,16.85,131.40,16.84,131.40,16.85,131.38,16.79,131.35,16.75,131.15,16.70,130.95,16.77,130.80,16.84,130.88,16.89,130.95,16.90,130.93,16.91,130.93,16.89,130.95,16.85,130.93,16.82,130.93,16.80,130.88,16.77,130.90,16.76,130.90,16.77,130.88,16.79,131.00,16.80,131.12,16.88,131.30,16.94,131.32,16.99,131.40,17.01,131.40,17.01,131.43,17.00,131.32,16.93,131.25,16.85,131.18,16.86,131.20,16.94,131.20,16.94,131.22,16.84,131.40,16.80,131.53,16.85,131.53,16.91,131.38,16.85,131.22,16.79,131.20,16.68,131.18
RZ_4218030_460,null,null,50,0,1,16.60,131.12,16.55,131.10,16.59,131.03,16.69,131.03,16.79,131.07,16.86,131.15,16.84,131.12,16.81,131.10,16.80,131.10,16.80,131.10,16.77,131.12,16.76,131.18,16.76,131.22,16.76,131.05,16.81,130.82,16.84,130.70,16.86,130.78,16.84,130.88,16.82,130.88,16.82,130.82,16.81,130.82,16.80,130.82,16.81,130.85,16.81,130.85,16.82,130.80,16.82,130.75,16.82,130.85,16.79,131.00,16.76,130.97,16.71,130.78,16.69,130.65,16.69,130.70,16.74,130.82,16.79,130.88,16.88,130.72,16.91,130.53,16.95,130.62,16.91,130.95,16.90,131.22,16.90,131.18,16.91,131.00,16.93,130.70,16.85,130.45,16.80,130.30,16.81,130.30,16.93,130.30,16.98,130.30,16.96,130.50,16.88,130.70,16.79,130.75
RZ_4218030_461,null,null,50,0,1,16.71,130.60,16.74,130.38,16.75,130.35,16.75,130.38,16.75,130.45,16.75,130.53,16.76,130.47,16.71,130.40,16.66,130.32,16.61,130.32,16.64,130.25,16.64,130.12,16.65,129.93,16.66,130.10,16.70,130.38,16.74,130.62,16.73,130.68,16.69,130.75,16.65,130.80,16.65,130.50,16.65,130.15,16.64,130.00,16.62,130.20,16.61,130.38,16.61,130.35,16.61,130.35,16.60,130.32,16.59,130.35,16.57,130.38,16.61,130.32,16.65,130.30,16.69,130.25,16.70,130.25,16.70,130.12,16.69,130.03,16.69,129.97,16.71,130.07,16.74,130.12,16.76,130.10,16.79,129.88,16.81,129.75,16.86,129.75,16.90,129.88,16.82,130.03,16.71,129.97,16.62,129.90,16.66,129.93,16.73,130.00,16.75,130.10,16.70,130.12
RZ_4218030_462,null,null,50,0,11,16.64,129.97,16.59,129.82,16.60,129.82,16.59,130.00,16.56,130.05,16.61,129.95,16.65,129.75,16.70,129.60,16.70,129.45,16.70,129.40,16.70,129.40,16.66,129.30,16.61,129.25,16.56,129.28,16.59,129.45,16.62,129.62,16.66,129.65,16.65,129.65,16.64,129.68,16.64,129.72,16.59,129.78,16.54,129.90,16.50,130.03,16.50,129.97,16.51,129.80,16.54,129.78,16.55,129.95,16.59,130.10,16.60,130.10,16.61,130.05,16.59,130.00,16.59,129.95,16.61,129.95,16.62,130.03,16.64,130.10,16.65,130.12,16.69,130.07,16.74,130.00,16.69,130.00,16.62,130.05,16.52,130.10,16.49,130.07,16.45,130.03,16.43,129.93,16.41,129.90,16.50,129.75,16.59,129.62,16.68,129.47,16.65,129.45,16.62,129.43
RZ_4218030_463,null,null,50,0,3,16.61,129.43,16.62,129.40,16.65,129.38,16.66,129.43,16.66,129.47,16.64,129.50,16.62,129.45,16.61,129.55,16.61,129.75,16.57,129.93,16.52,129.93,16.48,129.88,16.50,129.72,16.56,129.68,16.61,129.65,16.61,129.75,16.62,129.82,16.64,129.88,16.65,129.82,16.65,129.80,16.65,129.75,16.66,129.72,16.66,129.78,16.68,129.82,16.70,129.82,16.65,129.80,16.57,129.80,16.54,129.85,16.56,129.85,16.60,129.80,16.62,129.72,16.65,129.72,16.66,129.72,16.69,129.70,16.71,129.65,16.71,129.53,16.68,129.47,16.64,129.38,16.62,129.32,16.66,129.35,16.70,129.45,16.70,129.53,16.76,129.50,16.80,129.47,16.84,129.45,16.80,129.43,16.74,129.40,16.69,129.35,16.62,129.32,16.60,129.28
RZ_4218030_464,null,null,50,0,3,16.62,129.28,16.64,129.35,16.64,129.43,16.61,129.50,16.61,129.55,16.56,129.53,16.54,129.50,16.59,129.50,16.68,129.53,16.77,129.50,16.80,129.40,16.82,129.30,16.84,129.32,16.76,129.38,16.70,129.43,16.68,129.38,16.73,129.35,16.76,129.35,16.75,129.35,16.66,129.38,16.57,129.40,16.57,129.35,16.65,129.28,16.71,129.18,16.66,129.15,16.62,129.10,16.60,129.20,16.60,129.38,16.61,129.55,16.64,129.60,16.66,129.60,16.70,129.57,16.73,129.53,16.75,129.55,16.74,129.60,16.73,129.68,16.73,129.72,16.73,129.78,16.74,129.82,16.76,129.85,16.73,129.88,16.66,129.95,16.65,130.05,16.70,130.03,16.75,129.88,16.76,129.70,16.77,129.65,16.77,129.72,16.74,129.82,16.70,129.80
RZ_4218030_465,null,null,201,0,1,16.68,129.68,16.68,129.60,16.66,129.70,16.64,129.80,16.61,129.75,16.59,129.65,16.59,129.50,16.56,129.35,16.55,129.20,16.51,129.43,16.50,129.72,16.50,129.88,16.49,129.75,16.48,129.62,16.46,129.62,16.49,129.62,16.52,129.65,16.54,129.72,16.55,129.80,16.55,129.88,16.56,129.88,16.61,129.88,16.64,129.88,16.68,129.85,16.69,129.78,16.71,129.60,16.74,129.45,16.70,129.35,16.68,129.35,16.64,129.40,16.64,129.35,16.60,129.30,16.50,129.18,16.40,129.20,16.41,129.07,16.48,128.93,16.54,128.80,16.54,128.88,16.52,128.97,16.52,129.10,16.54,129.30,16.55,129.43,16.54,129.62,16.52,129.72,16.51,129.80,16.54,129.75,16.64,129.68,16.73,129.60,16.71,129.68,16.61,129.75,16.55,129.88,16.57,129.90,16.59,129.97,16.64,130.03,16.71,130.07,16.79,130.03,16.80,129.95,16.81,129.90,16.73,129.88,16.64,129.95,16.57,130.00,16.61,130.00,16.68,129.95,16.70,129.93,16.71,130.00,16.68,130.07,16.64,130.15,16.65,130.15,16.70,130.05,16.77,129.95,16.82,129.93,16.89,129.95,16.79,129.97,16.66,129.95,16.65,129.88,16.75,129.82,16.84,129.78,16.81,129.80,16.80,129.80,16.79,129.75,16.74,129.70,16.69,129.65,16.69,129.82,16.74,130.00,16.80,130.18,16.81,130.15,16.82,130.12,16.79,130.18,16.74,130.25,16.75,130.32,16.80,130.32,16.84,130.12,16.80,129.95,16.75,129.70,16.71,129.68,16.70,129.65,16.66,129.68,16.64,129.72,16.62,129.72,16.64,129.72,16.65,129.75,16.74,129.75,16.82,129.78,16.82,129.78,16.74,129.78,16.66,129.72,16.69,129.70,16.70,129.68,16.74,129.68,16.75,129.70,16.76,129.75,16.80,129.80,16.84,129.78,16.85,129.75,16.84,129.78,16.77,129.85,16.73,129.95,16.66,130.00,16.62,129.97,16.60,129.93,16.59,129.88,16.57,129.85,16.57,129.85,16.57,129.78,16.59,129.60,16.61,129.43,16.65,129.45,16.68,129.68,16.70,129.88,16.74,130.07,16.74,130.15,16.74,130.03,16.73,129.80,16.73,129.60,16.74,129.65,16.76,129.78,16.80,129.82,16.81,129.82,16.82,129.78,16.82,129.93,16.82,130.07,16.74,130.28,16.65,130.35,16.64,130.12,16.71,129.82,16.73,129.50,16.65,129.47,16.71,129.43,16.82,129.45,16.96,129.53,16.98,129.60,16.99,129.70,16.86,129.78,16.76,129.82,16.65,129.82,16.62,129.70,16.61,129.62,16.61,129.55,16.57,129.60,16.55,129.60,16.57,129.60,16.64,129.78,16.69,129.95,16.61,130.12,16.54,130.05,16.54,129.95,16.60,129.88,16.68,129.85,16.69,129.85,16.70,129.82,16.71,129.85,16.73,129.88,16.71,129.88,16.70,129.88,16.68,129.90,16.68,129.93,16.69,129.93,16.74,129.88,16.77,129.80,16.81,129.75,16.76,129.72,16.74,129.85,16.71,130.07,16.73,130.28,16.73,130.32,16.73,130.32,16.71,130.32,16.70,130.25,16.71,130.18,16.71,130.20,16.73,130.30,16.71,130.43,16.71,130.50,16.75,130.53,16.79,130.43,16.84,130.25,16.80,130.07,16.76,130.10,16.73,130.15,16.82,130.18,16.91,130.22
RZ_4218030_466,null,null,50,0,1,16.93,130.25,16.82,130.18,16.73,130.10,16.73,130.12,16.71,130.20,16.73,130.32,16.73,130.35,16.74,130.40,16.77,130.43,16.80,130.43,16.85,130.43,16.86,130.22,16.84,130.05,16.81,129.95,16.76,130.03,16.75,130.15,16.73,130.20,16.71,130.25,16.70,130.15,16.70,130.05,16.73,129.97,16.74,129.97,16.74,130.00,16.73,130.00,16.75,130.05,16.79,130.07,16.80,130.07,16.82,130.10,16.82,130.12,16.85,130.18,16.86,130.20,16.80,130.25,16.73,130.30,16.65,130.18,16.65,130.03,16.65,129.85,16.65,129.85,16.65,129.72,16.65,129.68,16.65,129.68,16.64,129.82,16.71,129.93,16.79,130.00,16.84,130.00,16.80,130.03,16.73,130.03,16.69,129.97,16.66,129.90,16.68,129.85,16.68,129.95
RZ_4218030_467,null,null,50,0,1,16.65,130.10,16.61,130.28,16.59,130.32,16.59,130.28,16.57,130.05,16.56,129.85,16.51,129.82,16.48,130.00,16.51,130.20,16.60,130.25,16.70,130.30,16.71,130.32,16.64,130.12,16.55,129.95,16.46,129.78,16.46,129.78,16.46,129.80,16.48,129.82,16.48,129.88,16.49,129.93,16.49,129.95,16.56,129.97,16.61,129.85,16.68,129.72,16.74,129.57,16.81,129.78,16.89,129.97,16.85,130.18,16.80,130.15,16.75,130.10,16.74,130.05,16.76,130.03,16.79,130.03,16.82,130.12,16.81,130.25,16.80,130.15,16.79,129.93,16.82,129.82,16.84,129.97,16.85,130.10,16.82,129.93,16.80,129.72,16.79,129.60,16.76,129.68,16.75,129.72,16.75,129.95,16.76,130.15,16.85,130.38,16.94,130.25,17.02,130.10
RZ_4218030_468,null,null,50,0,1,17.02,129.97,17.04,129.97,17.02,130.03,17.00,130.05,16.98,130.10,16.95,130.03,16.94,129.88,16.94,129.75,16.95,129.70,16.96,129.68,16.98,129.62,16.98,129.75,17.00,129.88,17.01,130.12,17.00,130.25,16.93,130.32,16.85,130.30,16.81,130.28,16.82,130.22,16.84,130.10,16.81,130.00,16.81,129.97,16.76,130.07,16.74,130.25,16.75,130.35,16.84,130.38,16.93,130.32,16.96,130.28,16.96,130.28,16.96,130.28,16.95,130.10,16.93,129.93,16.89,129.75,16.88,129.88,16.88,129.95,16.89,130.05,16.90,130.03,16.91,130.05,16.91,130.05,16.90,130.07,16.90,130.07,16.86,130.12,16.82,130.18,16.80,130.12,16.81,130.03,16.81,130.05,16.81,130.30,16.82,130.55,16.77,130.68,16.71,130.68
RZ_4218030_469,null,null,50,0,1,16.68,130.68,16.70,130.62,16.75,130.57,16.79,130.32,16.82,130.12,16.85,129.97,16.86,129.97,16.86,129.93,16.85,129.88,16.86,130.00,16.89,130.15,16.94,130.25,16.94,130.20,16.93,130.03,16.91,129.93,16.94,129.82,16.94,130.07,16.93,130.30,16.91,130.50,16.89,130.43,16.88,130.38,16.84,130.38,16.81,130.28,16.80,130.15,16.80,130.03,16.88,130.00,16.94,130.00,17.01,129.93,17.01,129.85,16.99,129.65,16.96,129.53,16.93,129.57,16.94,129.78,16.95,129.97,16.98,130.00,16.98,130.03,16.99,130.07,16.99,130.07,16.98,130.25,16.94,130.40,16.93,130.68,16.90,130.75,16.90,130.55,16.90,130.28,16.90,130.00,16.89,129.95,16.85,129.90,16.80,129.85,16.74,129.82,16.70,129.88
RZ_4218030_470,null,null,50,0,1,16.70,129.95,16.65,130.05,16.61,130.07,16.61,130.05,16.65,130.05,16.68,130.00,16.62,129.97,16.59,129.95,16.56,129.93,16.55,129.80,16.54,129.65,16.52,129.88,16.51,130.22,16.48,130.55,16.46,130.47,16.45,130.35,16.46,130.38,16.48,130.40,16.48,130.43,16.49,130.22,16.54,129.88,16.59,129.55,16.65,129.38,16.69,129.43,16.61,129.47,16.50,129.53,16.40,129.60,16.40,129.75,16.40,129.88,16.39,130.00,16.40,130.03,16.44,130.15,16.49,130.25,16.56,130.35,16.62,130.35,16.65,130.35,16.65,130.28,16.61,130.18,16.57,130.10,16.55,130.10,16.56,130.10,16.57,130.07,16.59,130.05,16.57,130.03,16.56,130.00,16.52,130.00,16.50,130.00,16.49,130.03,16.46,130.05,16.44,130.07
RZ_4218030_471,null,null,50,0,1,16.50,130.05,16.57,130.03,16.62,130.05,16.56,130.18,16.51,130.18,16.62,130.03,16.75,129.82,16.86,129.75,16.82,129.82,16.79,129.90,16.76,129.95,16.74,129.97,16.73,129.82,16.73,129.65,16.71,129.55,16.71,129.68,16.71,129.85,16.73,130.00,16.73,130.10,16.71,130.15,16.70,130.07,16.70,130.00,16.69,130.03,16.69,130.12,16.69,130.25,16.70,130.18,16.79,130.12,16.88,130.12,16.90,130.15,16.84,130.18,16.77,130.07,16.76,130.03,16.75,130.00,16.74,130.07,16.71,130.12,16.69,130.15,16.68,130.07,16.68,130.00,16.66,130.05,16.65,130.15,16.64,130.25,16.64,130.22,16.70,130.20,16.75,130.15,16.81,130.12,16.81,130.10,16.79,130.12,16.77,130.15,16.76,130.18,16.76,130.20
RZ_4218030_472,null,null,50,0,1,16.76,130.20,16.76,130.18,16.75,130.15,16.75,130.20,16.75,130.25,16.75,130.32,16.74,130.35,16.74,130.38,16.74,130.45,16.75,130.50,16.76,130.32,16.76,130.15,16.76,129.95,16.76,129.97,16.75,130.03,16.74,130.12,16.73,130.20,16.73,129.97,16.74,129.75,16.75,129.70,16.75,129.93,16.74,130.15,16.76,130.18,16.79,130.03,16.77,129.80,16.71,129.60,16.69,129.60,16.70,129.82,16.73,130.07,16.73,130.28,16.73,130.32,16.74,130.12,16.75,129.93,16.75,129.72,16.70,129.75,16.65,129.75,16.60,129.80,16.65,129.93,16.70,130.03,16.77,130.05,16.79,130.07,16.81,130.10,16.80,129.93,16.77,129.75,16.73,129.85,16.70,130.15,16.69,130.15,16.69,129.85,16.70,129.62,16.69,129.82
RZ_4218030_473,null,null,50,0,1,16.70,130.00,16.70,130.10,16.71,130.10,16.70,130.05,16.71,129.93,16.73,129.80,16.74,129.85,16.74,129.95,16.73,130.05,16.71,130.10,16.71,130.12,16.68,129.97,16.64,129.78,16.60,129.57,16.60,129.68,16.60,129.78,16.60,129.85,16.71,129.97,16.82,130.15,16.93,130.35,16.94,130.18,16.84,129.88,16.75,129.55,16.64,129.50,16.64,129.53,16.66,129.55,16.69,129.57,16.74,129.68,16.76,129.78,16.80,129.90,16.80,129.93,16.79,129.95,16.75,129.95,16.71,129.60,16.69,129.28,16.69,129.22,16.65,129.53,16.62,129.85,16.61,129.88,16.64,129.90,16.61,129.82,16.57,129.75,16.55,129.68,16.57,129.82,16.60,130.00,16.61,130.03,16.59,129.93,16.56,129.88,16.55,129.97,16.59,130.05
RZ_4218030_474,null,null,50,0,1,16.68,130.07,16.75,130.10,16.82,130.12,16.84,130.15,16.85,130.12,16.86,130.10,16.80,129.97,16.73,129.85,16.68,129.70,16.69,129.72,16.70,129.72,16.71,129.72,16.70,129.82,16.69,129.90,16.65,130.00,16.62,130.00,16.64,130.05,16.68,130.10,16.71,130.15,16.73,130.07,16.69,129.97,16.65,129.88,16.61,129.88,16.62,129.88,16.64,129.93,16.66,130.00,16.65,129.95,16.62,129.93,16.66,129.93,16.73,130.05,16.69,130.18,16.60,130.22,16.51,130.38,16.55,130.45,16.56,130.25,16.57,129.93,16.57,129.60,16.59,129.60,16.57,129.65,16.56,129.68,16.55,129.62,16.55,129.57,16.54,129.62,16.52,129.70,16.51,129.78,16.51,129.80,16.52,129.82,16.52,129.82,16.52,129.88,16.54,129.95
RZ_4218030_475,null,null,50,0,1,16.55,130.03,16.56,129.97,16.57,129.93,16.59,129.85,16.62,129.70,16.71,129.53,16.79,129.43,16.77,129.47,16.71,129.53,16.64,129.57,16.64,129.70,16.64,129.80,16.62,129.88,16.68,129.93,16.74,129.97,16.82,130.00,16.85,130.07,16.91,130.12,16.94,130.18,16.98,130.20,16.99,130.15,16.93,130.05,16.85,129.68,16.76,129.38,16.77,129.18,16.79,129.25,16.79,129.28,16.77,129.25,16.77,129.12,16.77,129.10,16.77,129.15,16.81,129.20,16.86,129.22,16.84,129.28,16.77,129.47,16.73,129.68,16.74,129.80,16.74,129.78,16.68,129.78,16.62,129.78,16.65,129.78,16.71,129.72,16.76,129.62,16.73,129.55,16.70,129.50,16.70,129.50,16.70,129.47,16.70,129.55,16.71,129.60,16.74,129.65
RZ_4218030_476,null,null,50,0,1,16.75,129.62,16.80,129.65,16.84,129.68,16.89,129.70,16.88,129.70,16.86,129.60,16.85,129.50,16.82,129.40,16.85,129.43,16.88,129.47,16.80,129.53,16.69,129.55,16.56,129.53,16.64,129.50,16.71,129.55,16.80,129.57,16.80,129.38,16.79,129.12,16.77,128.97,16.75,129.15,16.75,129.30,16.75,129.38,16.77,129.35,16.77,129.32,16.77,129.35,16.79,129.38,16.80,129.43,16.80,129.45,16.77,129.50,16.76,129.47,16.75,129.47,16.75,129.47,16.74,129.35,16.73,129.25,16.75,129.15,16.79,129.18,16.82,129.18,16.80,129.20,16.79,129.30,16.77,129.43,16.80,129.55,16.82,129.57,16.84,129.60,16.84,129.60,16.84,129.40,16.84,129.20,16.85,129.00,16.81,129.15,16.75,129.32,16.77,129.53
RZ_4218030_477,null,null,50,0,1,16.85,129.55,16.91,129.57,16.89,129.50,16.86,129.47,16.86,129.43,16.88,129.45,16.88,129.57,16.86,129.70,16.88,129.82,16.90,129.88,16.91,129.90,16.91,129.85,16.93,129.82,16.93,129.80,16.94,129.75,16.94,129.72,16.89,129.68,16.84,129.70,16.85,129.70,16.90,129.65,16.98,129.62,16.99,129.62,17.01,129.62,17.01,129.62,16.96,129.65,16.91,129.85,16.82,130.05,16.79,130.12,16.76,129.97,16.76,129.80,16.75,129.78,16.75,129.75,16.77,129.72,16.80,129.70,16.85,129.65,16.90,129.62,16.99,129.57,17.05,129.57,17.02,129.78,16.95,129.97,16.89,129.85,16.88,129.55,16.88,129.22,16.86,129.20,16.86,129.18,16.86,129.18,16.82,129.20,16.80,129.43,16.84,129.65,16.89,129.82
RZ_4218030_478,null,null,50,0,1,16.86,129.80,16.79,129.80,16.71,129.72,16.74,129.65,16.75,129.57,16.76,129.62,16.74,129.62,16.73,129.60,16.68,129.55,16.65,129.43,16.60,129.32,16.57,129.22,16.61,129.25,16.73,129.28,16.85,129.28,16.96,129.28,16.99,129.28,17.01,129.18,16.96,129.10,16.93,129.05,16.89,129.18,16.86,129.30,16.85,129.40,16.84,129.43,16.84,129.43,16.85,129.45,16.85,129.45,16.85,129.47,16.84,129.47,16.81,129.53,16.79,129.57,16.76,129.68,16.77,129.75,16.76,129.65,16.75,129.53,16.79,129.43,16.85,129.43,16.94,129.43,16.98,129.40,16.98,129.45,16.94,129.50,16.85,129.47,16.79,129.38,16.70,129.30,16.66,129.32,16.73,129.32,16.82,129.28,16.93,129.22,16.88,129.05,16.84,128.93
RZ_4218030_479,null,null,50,0,1,16.79,129.00,16.84,129.18,16.89,129.38,16.94,129.38,16.93,129.43,16.89,129.40,16.86,129.35,16.85,129.40,16.86,129.45,16.90,129.40,16.94,129.28,16.99,129.12,17.01,129.20,17.06,129.30,17.06,129.43,17.02,129.47,16.96,129.45,16.91,129.38,16.91,129.22,16.91,129.12,16.91,129.12,16.90,129.18,16.89,129.20,16.89,129.20,16.89,129.20,16.88,129.20,16.85,129.22,16.89,129.20,16.94,129.18,17.01,129.07,17.05,128.97,17.12,128.88,17.16,128.88,17.16,128.97,17.11,129.07,17.06,129.15,17.04,129.07,17.06,129.00,17.10,128.93,17.11,128.95,17.07,128.97,17.01,129.15,16.98,129.30,16.94,129.45,16.91,129.35,16.88,129.25,16.88,129.18,16.86,129.20,16.85,129.22,16.82,129.20
RZ_4218030_480,null,null,50,0,1,16.80,129.20,16.80,129.28,16.82,129.43,16.85,129.53,16.84,129.53,16.84,129.43,16.84,129.32,16.82,129.32,16.82,129.32,16.88,129.30,16.93,129.25,16.99,129.12,16.95,129.03,16.90,128.95,16.84,128.95,16.82,128.93,16.88,128.90,16.98,128.88,17.06,128.85,17.10,128.85,17.12,128.85,17.14,128.85,17.11,128.82,17.07,128.85,17.02,128.93,17.01,129.03,16.99,129.15,16.99,129.22,16.99,129.30,17.01,129.22,17.02,129.18,17.04,129.12,17.04,129.15,17.04,129.18,17.05,129.28,17.04,129.45,17.10,129.62,17.16,129.68,17.19,129.68,17.14,129.65,17.07,129.60,17.04,129.55,17.02,129.53,17.01,129.53,16.96,129.55,16.93,129.57,16.93,129.55,16.98,129.38,17.02,129.20,17.05,129.10
RZ_4218030_481,null,null,50,0,1,17.05,129.12,17.07,129.20,17.12,129.20,17.15,129.18,17.19,129.12,17.20,129.05,17.18,129.05,17.12,129.05,17.07,129.07,17.06,129.12,17.10,129.18,17.16,129.25,17.21,129.30,17.23,129.35,17.24,129.32,17.30,129.30,17.36,129.28,17.39,129.15,17.32,129.03,17.26,128.93,17.23,128.97,17.23,129.00,17.21,129.00,17.19,128.97,17.20,128.97,17.23,128.95,17.25,128.95,17.25,128.95,17.26,129.03,17.23,129.10,17.20,129.22,17.18,129.28,17.18,129.12,17.19,128.93,17.18,128.85,17.16,128.88,17.12,128.90,17.11,128.80,17.06,128.78,17.05,128.88,17.02,129.12,17.04,129.35,17.11,129.55,17.16,129.60,17.20,129.70,17.19,129.72,17.18,129.62,17.18,129.47,17.18,129.28,17.18,129.20
RZ_4218030_482,null,null,50,0,1,17.19,129.18,17.21,129.20,17.27,129.30,17.32,129.43,17.38,129.32,17.40,129.12,17.43,129.00,17.44,129.12,17.40,129.28,17.36,129.28,17.30,129.22,17.29,129.35,17.30,129.55,17.31,129.62,17.34,129.40,17.35,129.18,17.39,129.12,17.41,129.22,17.44,129.32,17.48,129.35,17.51,129.35,17.54,129.35,17.54,129.25,17.55,129.15,17.52,129.25,17.49,129.43,17.48,129.62,17.50,129.65,17.54,129.50,17.56,129.38,17.57,129.25,17.56,129.28,17.55,129.28,17.54,129.28,17.51,129.28,17.52,129.28,17.54,129.30,17.56,129.35,17.57,129.32,17.60,129.30,17.62,129.18,17.66,129.07,17.68,129.10,17.68,129.30,17.64,129.50,17.60,129.57,17.55,129.50,17.52,129.45,17.50,129.43,17.48,129.43
RZ_4218030_483,null,null,49,0,1,17.46,129.45,17.45,129.47,17.48,129.47,17.45,129.45,17.41,129.40,17.46,129.35,17.55,129.32,17.65,129.30,17.65,129.35,17.65,129.47,17.64,129.57,17.62,129.65,17.61,129.70,17.65,129.75,17.69,129.68,17.69,129.55,17.65,129.45,17.61,129.32,17.60,129.28,17.59,129.35,17.59,129.53,17.60,129.62,17.61,129.47,17.60,129.32,17.57,129.30,17.56,129.40,17.55,129.47,17.54,129.53,17.55,129.53,17.57,129.53,17.61,129.53,17.65,129.50,17.69,129.47,17.71,129.47,17.70,129.50,17.66,129.50,17.69,129.53,17.74,129.55,17.76,129.62,17.73,129.72,17.73,129.82,17.76,129.88,17.77,129.90,17.75,129.85,17.73,129.80,17.73,129.68,17.74,129.57,17.68,129.47,17.62,129.40
RZ_4218030_484,null,null,50,0,1,17.56,129.35,17.57,129.30,17.57,129.28,17.60,129.25,17.62,129.35,17.65,129.43,17.66,129.50,17.69,129.43,17.73,129.40,17.76,129.40,17.77,129.47,17.75,129.53,17.69,129.50,17.65,129.38,17.61,129.20,17.61,129.07,17.62,129.03,17.59,129.07,17.55,129.05,17.51,129.00,17.51,129.07,17.52,129.22,17.55,129.30,17.56,129.25,17.59,129.15,17.62,129.12,17.65,129.15,17.66,129.25,17.65,129.38,17.65,129.45,17.65,129.45,17.65,129.50,17.71,129.50,17.77,129.43,17.82,129.28,17.81,129.15,17.79,129.07,17.76,129.10,17.75,129.12,17.76,129.15,17.76,129.30,17.74,129.47,17.69,129.62,17.64,129.75,17.61,129.88,17.59,130.05,17.57,130.05,17.59,130.05,17.61,129.97,17.66,129.57
RZ_4218030_485,null,null,50,0,1,17.70,129.18,17.75,128.78,17.79,128.72,17.75,128.72,17.71,128.78,17.66,129.10,17.65,129.43,17.64,129.57,17.66,129.47,17.70,129.38,17.75,129.40,17.65,129.25,17.56,129.00,17.54,128.72,17.61,128.70,17.68,128.88,17.65,129.10,17.61,129.20,17.57,129.25,17.56,129.22,17.56,129.22,17.56,129.22,17.56,129.25,17.51,129.25,17.48,129.28,17.44,129.32,17.43,129.35,17.40,129.38,17.39,129.38,17.41,129.40,17.48,129.45,17.52,129.50,17.51,129.55,17.44,129.32,17.44,129.10,17.51,128.90,17.56,128.95,17.54,128.90,17.52,128.82,17.52,128.82,17.52,128.93,17.54,129.03,17.55,129.07,17.44,129.12,17.32,129.07,17.31,129.05,17.41,129.05,17.50,129.12,17.50,129.18,17.50,129.18
RZ_4218030_486,null,null,50,0,1,17.49,129.18,17.48,129.15,17.48,129.15,17.48,129.15,17.49,129.07,17.50,129.00,17.50,128.93,17.49,129.05,17.48,129.15,17.45,129.25,17.44,129.22,17.46,129.22,17.51,129.25,17.55,129.28,17.57,129.28,17.60,129.10,17.62,128.97,17.61,128.90,17.57,128.88,17.52,128.85,17.46,128.80,17.41,128.85,17.36,128.90,17.36,128.80,17.44,128.68,17.50,128.53,17.64,128.50,17.69,128.68,17.70,128.90,17.66,129.10,17.64,129.05,17.62,129.15,17.62,129.22,17.62,129.38,17.60,129.43,17.51,129.45,17.43,129.40,17.39,129.38,17.45,129.32,17.51,129.12,17.50,128.95,17.46,129.00,17.41,129.22,17.43,129.32,17.45,129.22,17.46,129.10,17.46,129.12,17.48,129.15,17.49,129.18,17.41,129.18
RZ_4218030_487,null,null,50,0,1,17.32,129.20,17.24,129.28,17.26,129.30,17.30,129.15,17.36,128.95,17.43,128.72,17.49,128.70,17.46,128.78,17.44,128.90,17.49,129.07,17.56,129.12,17.54,129.18,17.44,129.15,17.32,129.12,17.29,129.12,17.25,129.15,17.25,129.18,17.29,129.20,17.30,129.22,17.31,129.28,17.32,129.18,17.38,129.00,17.41,128.80,17.45,128.75,17.48,128.75,17.51,128.78,17.48,128.82,17.43,128.78,17.36,128.70,17.35,128.62,17.35,128.60,17.35,128.60,17.40,128.65,17.44,128.70,17.48,128.72,17.48,128.70,17.46,128.70,17.46,128.82,17.48,128.93,17.49,129.03,17.48,128.97,17.45,128.90,17.43,128.88,17.43,128.90,17.43,128.95,17.41,129.05,17.39,129.12,17.38,129.18,17.43,129.18,17.48,129.15
RZ_4218030_488,null,null,50,1,1,17.49,129.10,17.45,129.07,17.40,129.03,17.40,128.90,17.40,128.78,17.41,128.62,17.48,128.60,17.51,128.70,17.56,128.80,17.56,128.93,17.56,128.85,17.55,128.75,17.54,128.85,17.52,129.00,17.50,129.10,17.48,129.05,17.52,129.03,17.59,129.03,17.64,129.00,17.62,129.03,17.62,129.07,17.64,129.15,17.65,129.20,17.65,129.15,17.61,129.05,17.57,128.97,17.52,128.95,17.51,128.88,17.51,128.80,17.52,128.97,17.54,129.20,17.59,129.43,17.65,129.40,17.70,129.35,17.68,129.28,17.66,129.38,17.65,129.47,17.62,129.57,17.60,129.57,17.54,129.57,17.49,129.55,17.49,129.35,17.54,129.12,17.59,129.00,17.57,129.05,17.56,129.07,17.56,129.00,17.56,128.93,17.55,128.90,17.50,128.90
RZ_4218030_489,null,null,50,0,1,17.46,128.82,17.48,128.75,17.50,128.88,17.51,129.07,17.52,129.25,17.48,129.25,17.43,129.18,17.38,129.07,17.39,128.97,17.40,128.93,17.40,128.97,17.39,129.07,17.39,129.15,17.40,129.25,17.41,129.32,17.41,129.22,17.45,129.03,17.46,128.82,17.48,128.80,17.44,128.90,17.39,129.00,17.34,129.05,17.30,129.03,17.36,128.95,17.41,128.93,17.43,128.93,17.41,128.93,17.40,128.97,17.40,128.97,17.34,129.00,17.31,129.00,17.30,129.00,17.32,129.00,17.31,128.97,17.29,128.97,17.27,128.97,17.27,128.95,17.31,128.93,17.34,128.90,17.35,128.88,17.34,128.88,17.31,128.85,17.30,128.85,17.30,128.90,17.31,128.95,17.31,128.97,17.27,128.97,17.24,128.93,17.18,128.90,17.16,128.82
RZ_4218030_490,null,null,50,0,1,17.26,128.78,17.36,128.95,17.46,129.15,17.48,129.18,17.50,129.00,17.51,128.90,17.52,129.03,17.55,129.05,17.56,128.90,17.62,128.78,17.66,128.80,17.68,128.90,17.64,129.00,17.56,129.03,17.50,129.07,17.46,129.12,17.48,129.18,17.57,129.20,17.65,129.18,17.66,129.12,17.57,129.10,17.50,129.07,17.48,129.15,17.44,129.22,17.39,129.32,17.35,129.35,17.34,129.38,17.32,129.43,17.44,129.38,17.57,129.28,17.77,128.93,17.94,128.43,18.18,127.97,18.35,127.50,18.44,127.25,18.57,126.97,18.71,126.90,18.82,126.67,18.80,126.47,18.85,126.25,18.93,126.17,19.05,125.72,19.09,125.33,19.05,124.92,18.96,124.92,18.91,124.92,19.01,124.92,19.12,124.55,19.20,124.20,19.19,123.85
RZ_4218030_491,null,null,50,0,11,19.18,123.88,19.16,123.83,19.16,123.80,19.15,123.75,19.25,123.75,19.35,123.70,19.46,123.60,19.48,123.53,19.48,123.45,19.48,123.40,19.46,123.38,19.45,123.40,19.45,123.25,19.44,123.05,19.55,122.80,19.65,122.72,19.70,122.60,19.65,122.58,19.60,122.55,19.60,122.60,19.60,122.62,19.61,122.65,19.54,122.58,19.46,122.53,19.39,122.47,19.40,122.47,19.43,122.38,19.46,122.30,19.52,122.20,19.56,122.20,19.57,122.20,19.62,122.17,19.68,122.17,19.74,122.08,19.75,122.03,19.75,121.97,19.73,121.97,19.69,122.20,19.66,122.35,19.62,122.38,19.61,122.22,19.59,122.17,19.57,122.22,19.59,122.28,19.59,122.30,19.57,122.30,19.57,122.33,19.57,122.33,19.59,122.40,19.55,122.42
RZ_4218030_492,null,null,50,0,11,19.51,122.47,19.46,122.58,19.45,122.70,19.46,122.83,19.49,122.83,19.52,122.83,19.54,122.85,19.56,122.88,19.57,122.92,19.57,122.95,19.56,122.95,19.56,122.92,19.56,122.88,19.59,122.83,19.64,122.83,19.68,122.80,19.66,122.78,19.65,122.67,19.62,122.58,19.62,122.62,19.61,122.78,19.60,122.95,19.55,122.97,19.51,122.55,19.55,122.10,19.60,122.08,19.60,122.47,19.55,122.85,19.51,122.72,19.51,122.58,19.52,122.50,19.51,122.42,19.49,122.35,19.48,122.30,19.46,122.22,19.55,122.17,19.64,122.12,19.71,122.08,19.71,122.05,19.71,122.22,19.70,122.45,19.66,122.65,19.62,122.65,19.61,122.65,19.64,122.65,19.64,122.65,19.64,122.53,19.61,122.40,19.61,122.25,19.61,122.25
RZ_4218030_493,null,null,50,0,11,19.61,122.38,19.62,122.55,19.64,122.50,19.65,122.30,19.66,122.22,19.65,122.42,19.64,122.55,19.64,122.60,19.64,122.55,19.61,122.58,19.60,122.67,19.57,122.78,19.55,122.92,19.52,122.95,19.50,122.83,19.50,122.65,19.60,122.47,19.70,122.45,19.75,122.55,19.68,122.75,19.59,122.92,19.55,122.97,19.56,122.85,19.56,122.75,19.54,122.70,19.51,122.72,19.54,122.75,19.59,122.78,19.62,122.85,19.60,122.92,19.56,122.97,19.54,122.95,19.52,122.83,19.54,122.75,19.56,122.70,19.59,122.65,19.59,122.58,19.59,122.53,19.54,122.58,19.48,122.62,19.43,122.65,19.43,122.60,19.44,122.53,19.46,122.42,19.48,122.42,19.45,122.35,19.40,122.30,19.35,122.30,19.32,122.38,19.31,122.45
RZ_4218030_494,null,null,50,0,11,19.31,122.47,19.31,122.42,19.31,122.40,19.32,122.50,19.35,122.62,19.38,122.75,19.43,122.58,19.48,122.38,19.52,122.15,19.54,122.12,19.45,122.08,19.34,122.05,19.24,122.20,19.30,122.42,19.35,122.50,19.40,122.42,19.40,122.33,19.41,122.38,19.36,122.42,19.31,122.45,19.30,122.45,19.34,122.42,19.38,122.42,19.40,122.42,19.41,122.42,19.39,122.45,19.34,122.35,19.35,122.30,19.39,122.22,19.44,122.28,19.43,122.40,19.45,122.53,19.44,122.58,19.44,122.47,19.41,122.72,19.40,123.08,19.39,123.00,19.36,122.58,19.35,122.35,19.36,122.53,19.39,122.65,19.43,122.58,19.44,122.50,19.44,122.50,19.44,122.50,19.44,122.45,19.45,122.33,19.55,122.22,19.64,122.38,19.69,122.60
RZ_4218030_495,null,null,50,0,11,19.66,122.72,19.65,122.62,19.66,122.55,19.66,122.60,19.64,122.65,19.62,122.65,19.59,122.67,19.57,122.70,19.75,122.70,19.94,122.70,20.26,122.67,20.52,122.67,20.96,122.67,21.43,122.67,21.84,122.65,22.31,122.62,22.89,122.62,23.71,122.95,24.54,123.35,25.55,123.95,26.70,124.67,28.15,125.47,29.59,126.20,31.05,126.75,32.64,127.58,34.41,128.15,36.14,128.90,37.88,129.62,39.64,130.45,41.42,131.53,43.11,132.38,44.69,133.55,46.02,134.25,47.49,134.88,48.70,135.60,50.23,136.07,51.51,136.88,52.90,137.32,54.15,138.15,55.35,138.90,56.58,139.57,57.71,140.28,58.80,141.03,59.94,141.82,61.01,142.50,61.98,142.75,62.76,143.40,63.46,143.75,64.12,144.30,64.67,144.45
RZ_4218030_496,null,null,50,0,11,65.04,144.82,65.44,144.97,65.74,145.03,66.11,144.85,66.22,144.65,66.33,144.50,66.42,144.38,66.54,144.32,66.60,144.28,66.60,144.25,66.60,144.25,66.59,144.25,66.76,144.25,66.92,144.22,67.10,144.30,67.10,144.28,67.10,144.25,67.11,144.12,67.10,144.12,67.08,144.18,67.03,144.20,67.01,144.25,67.01,144.22,66.97,144.22,66.86,144.40,66.75,144.62,66.65,144.78,66.64,144.75,66.62,144.57,66.58,144.45,66.53,144.35,66.47,144.40,66.42,144.50,66.35,144.45,66.24,144.32,66.14,144.25,66.04,144.28,65.99,144.30,65.99,144.30,65.99,144.28,65.94,144.30,65.89,144.32,65.85,144.50,65.72,144.62,65.61,144.88,65.50,144.97,65.50,144.90,65.50,144.70,65.50,144.40,65.49,144.30
RZ_4218030_497,null,null,50,0,3,65.47,144.12,65.42,144.00,65.26,143.90,65.12,144.10,65.01,144.38,65.04,144.43,65.05,144.22,65.09,144.03,65.10,144.07,64.94,144.15,64.79,144.22,64.67,144.28,64.71,144.20,64.76,144.15,64.74,144.12,64.72,144.10,64.64,144.05,64.56,144.10,64.45,144.22,64.41,144.32,64.40,144.32,64.45,144.35,64.49,144.35,64.50,144.32,64.49,144.22,64.42,144.12,64.36,144.15,64.31,144.20,64.26,144.35,64.22,144.43,64.17,144.30,64.11,144.05,64.06,143.78,64.01,143.70,64.00,143.70,63.99,143.78,63.99,143.85,64.01,144.00,64.04,144.12,64.00,144.20,63.94,144.12,63.88,143.93,63.89,143.75,63.89,143.60,63.90,143.60,63.91,143.55,63.90,143.53,63.86,143.55,63.83,143.53,63.77,143.47
RZ_4218030_498,null,null,50,0,3,63.74,143.60,63.73,143.80,63.75,144.00,63.76,144.00,63.71,143.95,63.66,143.90,63.61,143.85,63.61,143.80,63.59,143.72,63.58,143.65,63.58,143.65,63.52,143.65,63.49,143.72,63.48,143.80,63.49,143.70,63.51,143.50,63.50,143.32,63.50,143.35,63.44,143.30,63.36,143.25,63.29,143.25,63.26,143.25,63.24,143.22,63.25,143.28,63.25,143.38,63.24,143.50,63.23,143.53,63.23,143.50,63.17,143.45,63.12,143.40,63.08,143.30,63.09,143.18,63.09,143.15,63.10,143.22,63.11,143.25,63.14,143.22,63.08,143.20,63.01,143.20,62.94,143.22,62.94,143.22,62.95,143.18,62.95,143.07,62.92,143.03,62.92,143.00,62.94,143.00,62.95,142.97,62.95,142.97,62.96,142.95,62.98,142.95,62.96,142.95
RZ_4218030_499,null,null,50,0,3,62.88,143.07,62.79,143.18,62.71,143.25,62.66,143.22,62.60,143.22,62.58,143.22,62.58,143.22,62.59,143.18,62.60,143.18,62.61,143.15,62.64,143.15,62.62,143.25,62.59,143.32,62.54,143.40,62.52,143.38,62.51,143.35,62.52,143.07,62.52,142.82,62.48,142.70,62.41,142.82,62.35,142.97,62.35,143.03,62.40,143.07,62.42,143.15,62.36,143.15,62.29,143.15,62.21,143.15,62.23,143.10,62.24,143.07,62.25,143.00,62.26,142.95,62.29,142.97,62.29,143.05,62.21,143.15,62.14,143.03,62.08,142.90,62.08,142.88,62.06,143.00,62.06,143.12,62.05,143.12,62.05,143.15,62.02,143.15,62.00,143.18,61.95,143.15,61.91,143.10,61.89,143.03,61.89,142.97,61.89,142.97,61.88,142.93,61.85,142.88
RZ_4218030_500,null,null,50,0,3,61.88,142.80,61.90,142.75,61.92,142.70,61.86,142.70,61.79,142.75,61.67,142.78,61.62,142.80,61.58,142.80,61.58,142.80,61.64,142.82,61.67,142.85,61.73,142.97,61.70,143.10,61.70,143.20,61.67,143.30,61.64,143.40,61.56,143.50,61.49,143.45,61.41,143.40,61.38,143.35,61.35,143.43,61.36,143.53,61.41,143.35,61.46,143.05,61.45,142.78,61.41,142.75,61.35,142.75,61.31,142.72,61.35,142.75,61.39,142.78,61.35,142.80,61.27,142.78,61.21,142.80,61.26,142.78,61.33,142.75,61.40,142.93,61.40,143.10,61.35,143.10,61.27,142.93,61.14,142.75,61.08,142.78,61.02,142.80,61.05,142.70,61.02,142.62,60.99,142.72,60.94,142.90,60.92,143.07,60.92,143.07,60.92,143.07,60.95,143.10
RZ_4218030_501,null,null,50,0,3,60.99,143.10,60.92,143.12,60.85,143.15,60.80,143.15,60.81,143.20,60.81,143.25,60.81,143.18,60.80,143.03,60.81,142.90,60.80,142.85,60.77,142.82,60.75,142.75,60.76,142.70,60.76,142.82,60.77,142.97,60.76,143.12,60.75,143.22,60.73,143.32,60.73,143.45,60.69,143.47,60.65,143.45,60.62,143.43,60.62,143.40,60.62,143.35,60.62,143.30,60.62,143.10,60.65,142.97,60.66,142.88,60.67,142.90,60.67,142.95,60.67,142.97,60.61,143.00,60.50,142.97,60.39,142.93,60.38,143.00,60.41,143.12,60.42,143.28,60.40,143.30,60.40,143.32,60.41,143.28,60.44,143.22,60.41,143.18,60.38,143.18,60.39,143.22,60.42,143.22,60.46,143.22,60.41,143.32,60.35,143.43,60.30,143.55,60.31,143.57
RZ_4218030_502,null,null,50,0,3,60.38,143.50,60.44,143.40,60.40,143.30,60.31,143.43,60.23,143.55,60.23,143.47,60.20,143.28,60.17,143.10,60.14,143.10,60.12,143.07,60.12,143.05,60.11,143.00,60.11,143.03,60.11,143.18,60.11,143.35,60.01,143.55,59.92,143.65,59.86,143.53,59.90,143.30,59.90,143.10,59.88,143.12,59.85,143.12,59.83,143.12,59.81,143.10,59.79,143.07,59.79,143.05,59.75,143.05,59.73,143.05,59.69,143.07,59.69,143.10,59.69,143.20,59.71,143.25,59.67,143.18,59.64,143.05,59.64,142.90,59.70,142.68,59.74,142.45,59.71,142.38,59.70,142.53,59.70,142.70,59.65,142.90,59.56,143.10,59.48,143.35,59.46,143.40,59.48,143.32,59.49,143.05,59.50,142.75,59.51,142.60,59.52,142.65,59.48,142.53
RZ_4218030_503,null,null,50,0,3,59.40,142.40,59.34,142.25,59.31,142.25,59.31,142.57,59.33,142.93,59.34,143.25,59.33,143.28,59.31,143.28,59.29,143.07,59.26,142.85,59.24,142.78,59.23,142.93,59.23,143.12,59.24,143.18,59.25,143.35,59.20,143.47,59.16,143.28,59.12,142.95,59.12,142.60,59.15,142.57,59.16,142.57,59.12,142.60,59.08,142.65,59.05,142.75,59.09,142.88,59.11,142.93,59.09,143.03,59.04,143.10,59.00,143.12,58.98,143.07,58.90,143.03,58.84,143.00,58.77,143.07,58.76,143.10,58.74,143.15,58.71,143.15,58.71,143.15,58.71,143.05,58.71,142.95,58.69,142.82,58.66,142.80,58.62,142.78,58.61,142.78,58.60,142.78,58.61,142.75,58.64,142.75,58.65,142.70,58.66,142.68,58.66,142.80,58.65,143.00
RZ_4218030_504,null,null,50,0,3,58.62,143.12,58.60,143.03,58.60,142.90,58.56,142.80,58.48,142.78,58.40,142.75,58.41,142.65,58.45,142.50,58.51,142.32,58.55,142.32,58.58,142.43,58.56,142.50,58.55,142.78,58.58,143.03,58.60,143.22,58.52,143.25,58.40,143.28,58.31,143.30,58.35,143.18,58.40,143.07,58.41,143.03,58.42,143.05,58.45,143.03,58.42,143.00,58.40,142.93,58.34,142.88,58.29,142.88,58.23,142.93,58.24,142.93,58.27,142.93,58.31,142.72,58.30,142.55,58.27,142.65,58.24,142.93,58.20,143.22,58.21,143.22,58.25,143.20,58.29,143.12,58.30,143.07,58.31,142.93,58.33,142.75,58.24,142.62,58.15,142.78,58.12,142.90,58.20,143.00,58.26,142.97,58.23,142.95,58.17,143.07,58.20,143.22,58.25,143.07
RZ_4218030_505,null,null,50,0,3,58.19,142.85,58.09,142.62,58.00,142.65,58.04,142.68,58.06,142.70,58.09,142.75,58.09,142.80,58.09,142.78,58.09,142.85,58.11,142.95,58.14,143.03,58.11,143.03,58.08,143.05,58.05,143.10,58.06,143.12,58.06,143.10,58.01,142.97,57.98,142.85,57.94,142.75,57.94,142.72,57.94,142.70,57.90,142.70,57.88,142.78,57.85,142.88,57.86,142.82,57.88,142.70,57.90,142.50,57.90,142.45,57.92,142.57,57.94,142.72,57.96,142.88,57.96,142.80,57.90,142.85,57.83,142.93,57.80,143.03,57.84,143.03,57.90,142.85,57.94,142.68,57.95,142.45,57.90,142.40,57.84,142.28,57.79,142.22,57.76,142.38,57.76,142.60,57.76,142.80,57.76,142.72,57.76,142.62,57.77,142.45,57.79,142.38,57.77,142.32
RZ_4218030_506,null,null,50,0,3,57.80,142.38,57.83,142.55,57.83,142.70,57.79,142.80,57.74,142.75,57.73,142.75,57.73,142.75,57.60,142.68,57.49,142.55,57.40,142.38,57.44,142.38,57.48,142.38,57.48,142.40,57.46,142.40,57.49,142.50,57.52,142.55,57.60,142.55,57.65,142.45,57.61,142.57,57.52,142.75,57.45,142.85,57.40,142.82,57.35,142.78,57.29,142.80,57.29,142.75,57.26,142.75,57.23,142.72,57.31,142.70,57.41,142.65,57.44,142.65,57.36,142.70,57.30,142.90,57.31,143.05,57.33,143.07,57.34,142.80,57.34,142.55,57.31,142.30,57.30,142.22,57.30,142.35,57.30,142.55,57.30,142.80,57.30,142.90,57.29,143.10,57.27,143.22,57.17,143.03,57.09,142.72,56.99,142.43,56.96,142.43,57.00,142.62,57.06,142.80
RZ_4218030_507,null,null,50,0,3,57.11,142.95,57.09,142.88,57.12,142.82,57.15,142.85,57.19,142.90,57.17,142.88,57.17,142.85,57.15,142.80,57.11,142.82,57.09,142.85,57.08,142.80,57.08,142.72,57.08,142.62,57.06,142.72,57.01,142.80,56.98,142.88,56.95,142.80,56.95,142.72,56.96,142.65,56.92,142.60,56.90,142.53,56.88,142.45,56.91,142.40,56.95,142.38,56.98,142.28,56.99,142.22,56.94,142.28,56.89,142.57,56.84,142.85,56.83,142.85,56.80,142.68,56.80,142.43,56.84,142.28,56.77,142.18,56.69,142.32,56.61,142.53,56.62,142.78,56.62,142.82,56.64,142.82,56.64,142.78,56.67,142.75,56.71,142.57,56.75,142.38,56.76,142.18,56.75,142.20,56.73,142.45,56.71,142.68,56.61,142.78,56.51,142.70,56.41,142.60
RZ_4218030_508,null,null,51,0,3,56.40,142.65,56.42,142.70,56.48,142.65,56.54,142.57,56.48,142.53,56.39,142.55,56.30,142.60,56.33,142.62,56.35,142.70,56.38,142.78,56.38,142.68,56.35,142.50,56.30,142.32,56.26,142.28,56.23,142.25,56.20,142.32,56.21,142.45,56.25,142.57,56.30,142.65,56.34,142.45,56.38,142.25,56.38,142.10,56.33,142.15,56.23,142.20,56.15,142.28,56.11,142.35,56.14,142.32,56.14,142.22,56.11,142.07,56.09,141.93,56.09,141.78,56.10,142.05,56.10,142.38,56.10,142.70,56.11,142.68,56.11,142.62,56.02,142.57,55.92,142.47,55.83,142.38,55.81,142.35,55.85,142.40,55.91,142.57,55.98,142.65,55.92,142.72,55.88,142.72,55.80,142.70,55.80,142.70,55.79,142.72,55.77,142.78,55.76,142.80,55.76,142.78
RZ_4218030_509,null,null,50,0,3,55.74,142.75,55.69,142.72,55.64,142.72,55.56,142.72,55.51,142.68,55.41,142.75,55.38,142.85,55.41,142.80,55.50,142.68,55.48,142.40,55.35,142.22,55.23,142.28,55.24,142.45,55.25,142.65,55.27,142.68,55.27,142.62,55.29,142.57,55.26,142.50,55.24,142.47,55.21,142.40,55.20,142.32,55.20,142.28,55.20,142.45,55.19,142.60,55.19,142.72,55.16,142.65,55.12,142.57,55.08,142.55,55.05,142.55,55.08,142.38,55.09,142.22,55.05,142.10,54.92,142.25,54.80,142.43,54.73,142.55,54.70,142.57,54.67,142.53,54.65,142.43,54.65,142.30,54.64,142.25,54.64,142.28,54.62,142.32,54.62,142.35,54.61,142.38,54.60,142.47,54.59,142.57,54.59,142.68,54.59,142.78,54.58,142.95,54.54,143.00
RZ_4218030_510,null,null,50,0,3,54.49,142.93,54.45,142.82,54.46,142.70,54.48,142.65,54.45,142.55,54.36,142.57,54.25,142.70,54.20,142.88,54.19,142.95,54.21,143.05,54.24,143.07,54.24,143.05,54.25,143.03,54.26,142.93,54.27,142.82,54.23,142.70,54.19,142.70,54.16,142.72,54.10,142.60,54.02,142.47,53.98,142.32,53.99,142.38,54.01,142.40,54.01,142.30,53.94,142.18,53.86,142.18,53.76,142.30,53.74,142.43,53.69,142.38,53.65,142.28,53.62,142.15,53.62,142.07,53.61,142.10,53.61,142.12,53.62,142.15,53.64,142.12,53.65,142.12,53.56,142.15,53.46,142.40,53.44,142.62,53.52,142.80,53.60,142.75,53.55,142.75,53.49,142.72,53.40,142.65,53.36,142.57,53.34,142.60,53.35,142.68,53.38,142.72,53.39,142.70
RZ_4218030_511,null,null,100,0,1,53.40,142.70,53.41,142.72,53.36,142.72,53.31,142.82,53.25,142.90,53.25,142.97,53.25,143.00,53.25,143.03,53.25,143.00,53.25,142.90,53.26,142.80,53.27,142.75,53.20,142.75,53.11,142.75,53.08,142.78,53.11,142.78,53.17,142.75,53.19,142.72,53.21,142.68,53.21,142.68,53.15,142.62,53.08,142.53,53.00,142.45,53.02,142.43,53.05,142.43,53.06,142.35,53.01,142.35,52.98,142.40,52.95,142.45,52.86,142.45,52.77,142.47,52.69,142.53,52.70,142.57,52.71,142.60,52.73,142.50,52.73,142.40,52.73,142.30,52.71,142.30,52.65,142.30,52.59,142.28,52.59,142.30,52.62,142.35,52.69,142.40,52.73,142.38,52.76,142.32,52.79,142.35,52.81,142.43,52.84,142.55,52.71,142.62,52.56,142.72,52.48,142.78,52.56,142.80,52.62,142.72,52.64,142.68,52.61,142.65,52.60,142.62,52.56,142.65,52.54,142.65,52.56,142.62,52.64,142.62,52.71,142.68,52.73,142.72,52.67,142.75,52.59,142.70,52.51,142.68,52.36,142.80,52.25,142.93,52.20,143.07,52.30,143.15,52.41,143.22,52.44,143.28,52.41,143.22,52.38,143.12,52.36,143.03,52.36,143.05,52.35,143.05,52.33,143.07,52.31,143.07,52.30,143.07,52.30,143.12,52.30,143.18,52.36,143.15,52.41,143.12,52.41,143.10,52.34,143.15,52.26,143.20,52.21,143.22,52.15,143.22,52.10,143.22,52.10,143.30,52.10,143.38,52.10,143.32,52.09,143.20,52.11,143.10,52.16,143.18,52.24,143.32,52.27,143.45,52.26,143.47,52.24,143.38,52.20,143.25
RZ_4218030_512,null,null,50,0,1,52.16,143.22,52.12,143.28,52.11,143.38,52.08,143.47,52.04,143.53,52.00,143.50,52.00,143.43,51.98,143.40,51.95,143.38,51.95,143.40,51.96,143.40,52.00,143.35,52.01,143.30,52.06,143.25,52.09,143.22,52.05,143.15,51.98,143.07,51.92,142.97,51.96,143.00,51.99,143.25,51.98,143.50,51.95,143.60,51.94,143.47,51.91,143.32,51.90,143.22,51.86,143.18,51.85,143.18,51.84,143.25,51.85,143.43,51.81,143.60,51.76,143.65,51.70,143.57,51.66,143.50,51.64,143.45,51.61,143.40,51.59,143.32,51.59,143.30,51.58,143.32,51.55,143.38,51.58,143.43,51.61,143.50,51.67,143.57,51.70,143.40,51.71,143.15,51.64,142.97,51.56,143.05,51.51,143.12,51.51,143.10,51.49,143.40,51.45,143.70
RZ_4218030_513,null,null,50,0,1,51.41,143.93,51.39,143.82,51.40,143.72,51.40,143.70,51.40,143.70,51.39,143.62,51.36,143.55,51.35,143.47,51.34,143.47,51.33,143.50,51.30,143.50,51.27,143.50,51.27,143.45,51.27,143.40,51.26,143.35,51.26,143.45,51.26,143.55,51.27,143.65,51.26,143.62,51.27,143.60,51.27,143.43,51.27,143.28,51.24,143.30,51.21,143.43,51.23,143.55,51.23,143.50,51.24,143.40,51.25,143.32,51.20,143.30,51.15,143.32,51.09,143.40,51.08,143.40,51.06,143.38,51.04,143.30,51.04,143.25,51.02,143.12,51.02,143.00,51.00,143.07,50.99,143.18,50.98,143.28,50.98,143.20,51.00,143.22,51.02,143.25,51.02,143.30,50.98,143.32,50.92,143.30,50.90,143.30,50.89,143.40,50.88,143.55,50.84,143.70
RZ_4218030_514,null,null,50,0,1,50.79,143.68,50.75,143.60,50.75,143.43,50.75,143.30,50.75,143.10,50.74,143.03,50.74,143.25,50.73,143.55,50.70,143.80,50.77,143.72,50.85,143.60,50.94,143.57,50.90,143.57,50.89,143.55,50.86,143.53,50.88,143.53,50.86,143.53,50.89,143.55,50.90,143.55,50.91,143.45,50.88,143.35,50.85,143.28,50.84,143.30,50.85,143.32,50.85,143.38,50.83,143.45,50.80,143.50,50.77,143.55,50.76,143.55,50.74,143.57,50.73,143.53,50.69,143.47,50.66,143.53,50.62,143.75,50.60,143.97,50.59,144.07,50.59,144.03,50.59,143.90,50.58,143.93,50.59,143.97,50.61,143.97,50.67,143.82,50.71,143.60,50.74,143.47,50.73,143.38,50.70,143.38,50.69,143.32,50.69,143.25,50.69,143.35,50.67,143.50
RZ_4218030_515,null,null,50,0,1,50.65,143.62,50.56,143.62,50.50,143.65,50.50,143.65,50.58,143.68,50.65,143.62,50.65,143.57,50.65,143.50,50.66,143.50,50.65,143.50,50.64,143.53,50.64,143.53,50.65,143.50,50.66,143.45,50.66,143.43,50.65,143.43,50.62,143.60,50.65,143.75,50.67,143.95,50.71,143.95,50.64,143.80,50.55,143.65,50.46,143.53,50.46,143.50,50.50,143.40,50.54,143.30,50.59,143.25,50.60,143.28,50.59,143.28,50.59,143.30,50.58,143.45,50.58,143.57,50.56,143.60,50.56,143.55,50.56,143.47,50.56,143.53,50.56,143.47,50.52,143.43,50.51,143.32,50.50,143.28,50.49,143.25,50.46,143.30,50.41,143.35,50.39,143.32,50.36,143.30,50.41,143.28,50.44,143.38,50.46,143.45,50.45,143.53,50.44,143.68
RZ_4218030_516,null,null,50,0,1,50.44,143.80,50.46,143.80,50.48,143.65,50.49,143.45,50.49,143.40,50.49,143.38,50.51,143.47,50.54,143.60,50.56,143.70,50.48,143.65,50.39,143.60,50.34,143.72,50.38,143.82,50.42,143.82,50.46,143.62,50.49,143.40,50.49,143.25,50.39,143.22,50.29,143.45,50.24,143.70,50.29,143.93,50.29,143.93,50.24,143.72,50.23,143.30,50.26,142.88,50.31,142.82,50.31,143.03,50.31,143.25,50.33,143.28,50.35,143.30,50.35,143.18,50.27,143.07,50.23,142.95,50.19,142.93,50.23,142.88,50.16,142.95,50.08,143.03,49.99,142.90,49.98,142.70,49.96,142.53,49.94,142.55,50.04,142.65,50.14,142.82,50.24,143.00,50.24,142.93,50.10,142.80,49.96,142.78,49.84,142.88,49.85,142.85,49.85,142.75
RZ_4218030_517,null,null,50,0,1,49.85,142.62,49.90,142.68,49.95,142.75,50.04,142.78,50.06,142.78,50.04,142.75,49.98,142.72,49.90,142.72,49.90,142.72,49.91,142.75,49.92,142.80,49.86,142.80,49.79,142.88,49.70,142.95,49.70,142.93,49.70,142.80,49.73,142.68,49.75,142.62,49.76,142.62,49.74,142.62,49.73,142.70,49.70,142.72,49.69,142.78,49.67,142.75,49.74,142.82,49.83,142.90,49.90,142.78,49.91,142.57,49.91,142.57,49.88,142.78,49.81,143.00,49.76,142.90,49.76,142.62,49.77,142.35,49.81,142.20,49.85,142.28,49.89,142.28,49.89,142.25,49.80,142.20,49.73,142.25,49.65,142.30,49.67,142.35,49.70,142.53,49.73,142.62,49.76,142.72,49.81,142.70,49.86,142.70,49.88,142.70,49.86,142.72,49.83,142.78
RZ_4218030_518,null,null,50,0,1,49.71,142.82,49.60,142.80,49.54,142.78,49.56,142.72,49.59,142.65,49.62,142.60,49.66,142.55,49.69,142.57,49.69,142.68,49.67,142.75,49.59,142.80,49.50,142.72,49.45,142.60,49.46,142.47,49.48,142.40,49.48,142.38,49.49,142.38,49.50,142.40,49.48,142.45,49.42,142.55,49.38,142.70,49.35,142.82,49.33,142.78,49.31,142.65,49.31,142.53,49.35,142.57,49.39,142.62,49.44,142.78,49.46,142.88,49.48,142.93,49.45,142.93,49.44,142.90,49.39,142.90,49.35,142.88,49.33,142.75,49.36,142.62,49.36,142.47,49.33,142.45,49.27,142.43,49.23,142.40,49.21,142.40,49.25,142.38,49.31,142.35,49.36,142.43,49.38,142.47,49.39,142.57,49.36,142.62,49.33,142.45,49.30,142.25,49.31,142.15
RZ_4218030_519,null,null,51,0,1,49.31,142.25,49.30,142.38,49.30,142.43,49.30,142.45,49.34,142.43,49.33,142.40,49.29,142.28,49.23,142.12,49.23,142.10,49.25,142.22,49.26,142.35,49.25,142.43,49.24,142.47,49.21,142.45,49.20,142.40,49.17,142.25,49.12,142.15,49.06,142.22,48.96,142.43,48.75,142.65,48.49,142.68,48.29,142.72,48.09,142.75,47.90,142.75,47.42,142.80,47.00,142.80,46.44,142.90,46.01,142.97,45.64,143.07,45.26,143.25,44.96,143.43,44.65,143.57,44.55,143.65,44.41,143.82,44.29,144.15,44.12,144.45,44.05,144.57,44.02,144.57,43.94,144.62,43.85,144.70,43.77,144.75,43.77,144.72,43.84,144.65,43.91,144.65,43.99,144.68,44.01,144.78,44.02,145.18,44.01,145.53,43.98,145.90,43.94,146.05,43.90,146.20
RZ_4218030_520,null,null,49,0,1,43.88,146.18,43.86,146.03,43.89,145.82,43.94,145.70,43.99,145.72,44.00,145.85,43.99,145.93,43.98,145.93,43.95,145.85,43.96,145.88,43.99,145.97,43.94,146.00,43.86,145.88,43.79,145.78,43.79,145.80,43.81,145.88,43.84,146.05,43.85,146.22,43.85,146.43,43.85,146.50,43.86,146.43,43.84,146.38,43.81,146.32,43.84,146.10,43.90,145.88,43.84,145.70,43.71,145.75,43.60,145.88,43.64,146.00,43.67,145.95,43.71,145.82,43.79,145.68,43.83,145.88,43.86,146.07,43.85,146.15,43.84,146.03,43.84,145.80,43.86,145.70,43.89,145.60,43.92,145.57,43.92,145.57,43.95,145.90,43.96,146.22,44.00,146.40,44.06,146.28,44.12,146.12,44.11,146.07,44.08,146.03,44.02,146.03
RZ_4218030_521,null,null,151,0,4,44.00,146.03,43.94,146.10,43.88,146.15,43.90,146.25,43.96,146.25,43.99,146.30,43.94,146.32,43.89,146.38,43.90,146.40,43.88,146.40,43.84,146.40,43.83,146.30,43.86,146.18,43.94,145.97,43.98,145.88,43.91,145.82,43.83,145.85,43.75,145.88,43.77,145.82,43.79,145.78,43.86,145.70,43.94,145.70,43.96,145.70,43.90,145.72,43.81,145.78,43.76,145.78,43.73,145.90,43.74,145.97,43.71,146.05,43.70,146.03,43.75,145.88,43.81,145.70,43.90,145.53,43.91,145.50,43.90,145.60,43.88,145.80,43.86,145.97,43.81,146.05,43.75,146.03,43.69,146.07,43.67,146.12,43.67,146.20,43.70,146.18,43.71,146.12,43.71,146.05,43.70,146.00,43.74,145.85,43.79,145.78,43.83,145.75,43.83,145.82,43.81,145.85,43.81,145.80,43.80,145.75,43.81,145.82,43.84,146.05,43.86,146.25,43.83,146.30,43.77,146.28,43.73,146.18,43.74,146.12,43.75,146.07,43.77,146.07,43.80,146.05,43.84,146.00,43.84,145.93,43.85,145.90,43.89,145.95,43.92,146.03,43.91,146.07,43.88,146.07,43.83,146.05,43.75,146.07,43.70,146.00,43.69,145.93,43.74,145.82,43.77,145.82,43.76,146.07,43.74,146.35,43.71,146.57,43.67,146.50,43.64,146.45,43.60,146.50,43.61,146.60,43.61,146.38,43.62,146.15,43.61,145.90,43.67,145.85,43.74,145.80,43.80,145.82,43.80,145.88,43.81,145.95,43.79,145.97,43.75,146.03,43.67,146.05,43.62,146.07,43.62,146.07,43.65,146.05,43.70,146.03,43.70,146.00,43.70,145.95,43.69,145.90,43.67,145.88,43.62,145.95,43.55,146.03,43.49,146.07,43.45,146.05,43.44,146.07,43.49,146.15,43.56,146.22,43.64,146.32,43.65,146.45,43.60,146.57,43.54,146.57,43.48,146.60,43.49,146.65,43.51,146.57,43.54,146.40,43.58,146.22,43.59,146.12,43.60,146.12,43.56,146.18,43.55,146.20,43.55,146.22,43.54,146.22,43.54,146.35,43.52,146.50,43.52,146.70,43.50,146.75,43.48,146.90,43.44,146.97,43.42,146.78,43.44,146.47,43.44,146.20,43.41,146.22,43.39,146.28,43.35,146.32,43.33,146.35,43.30,146.35,43.26,146.25,43.23,146.15,43.19,146.03,43.19,146.03,43.21,146.12,43.23,146.22,43.19,146.32,43.15,146.28,43.15,146.22,43.16,146.20,43.17,146.28,43.21,146.25,43.24,146.18
RZ_4218030_522,null,null,50,0,4,43.21,146.38,43.15,146.68,43.06,146.90,43.02,146.82,42.98,146.75,42.99,146.88,43.02,146.97,43.05,147.07,43.04,147.03,43.05,147.03,43.06,147.07,43.08,147.05,43.10,146.97,43.09,146.93,43.08,146.93,43.09,146.95,43.12,146.93,43.16,146.93,43.17,146.93,43.16,146.95,43.16,146.95,43.15,146.97,43.20,147.07,43.25,147.22,43.19,147.38,43.10,147.47,43.01,147.50,43.04,147.32,43.05,147.12,43.04,146.95,43.04,146.80,43.05,146.65,43.06,146.62,43.08,146.85,43.08,147.05,43.05,147.05,43.02,146.97,43.04,146.90,43.05,146.95,43.09,147.03,43.09,147.05,43.08,147.00,43.04,146.95,43.00,146.93,42.98,147.03,42.96,147.12,42.95,147.22,42.94,147.22,42.90,147.25,42.85,147.28
RZ_4218030_523,null,null,50,0,4,42.80,147.22,42.77,147.12,42.76,147.07,42.75,147.10,42.73,147.10,42.74,147.03,42.74,146.97,42.74,146.97,42.75,147.12,42.74,147.30,42.73,147.50,42.69,147.53,42.67,147.57,42.67,147.53,42.67,147.43,42.66,147.32,42.64,147.22,42.61,147.18,42.56,147.15,42.54,147.15,42.54,147.25,42.58,147.35,42.61,147.43,42.64,147.62,42.62,147.85,42.61,148.05,42.60,148.05,42.61,148.10,42.62,148.20,42.62,148.12,42.60,148.00,42.58,147.88,42.51,147.90,42.48,147.70,42.45,147.50,42.49,147.28,42.55,147.28,42.60,147.25,42.58,147.15,42.54,147.05,42.49,146.90,42.51,146.85,42.52,147.05,42.52,147.30,42.50,147.65,42.46,147.72,42.45,147.75,42.42,147.72,42.42,147.78,42.42,147.88
RZ_4218030_524,null,null,50,0,4,42.44,147.85,42.45,147.75,42.49,147.68,42.51,147.60,42.55,147.55,42.58,147.65,42.60,147.80,42.56,147.88,42.52,147.80,42.50,147.78,42.46,147.85,42.42,147.82,42.44,147.75,42.50,147.68,42.56,147.65,42.56,147.62,42.55,147.60,42.54,147.62,42.50,147.72,42.49,147.78,42.54,147.68,42.61,147.60,42.69,147.55,42.70,147.53,42.70,147.50,42.67,147.72,42.64,147.97,42.58,148.20,42.54,148.12,42.50,148.03,42.50,147.82,42.54,147.65,42.58,147.55,42.55,147.60,42.49,147.60,42.46,147.55,42.50,147.40,42.52,147.30,42.54,147.32,42.54,147.45,42.54,147.60,42.54,147.65,42.52,147.57,42.54,147.50,42.54,147.53,42.52,147.60,42.54,147.68,42.54,147.72,42.52,147.78,42.50,147.82
RZ_4218030_525,null,null,51,0,4,42.48,147.82,42.48,147.82,42.49,147.85,42.50,147.88,42.48,147.85,42.45,147.80,42.42,147.78,42.48,147.75,42.50,147.75,42.51,147.85,42.51,147.93,42.50,147.95,42.48,147.93,42.46,147.97,42.46,147.90,42.48,147.80,42.45,147.70,42.42,147.72,42.41,147.55,42.42,147.32,42.44,147.10,42.40,147.10,42.34,147.15,42.24,147.20,42.21,147.22,42.24,147.22,42.30,147.22,42.35,147.20,42.35,147.18,42.36,147.15,42.36,147.12,42.31,147.07,42.25,147.10,42.19,147.12,42.20,147.15,42.21,147.12,42.23,147.07,42.23,147.03,42.21,147.00,42.25,147.00,42.30,147.00,42.27,147.00,42.20,147.12,42.11,147.22,42.11,147.18,42.10,147.00,42.15,147.00,42.19,147.20,42.23,147.32,42.23,147.28,42.23,147.20
RZ_4218030_526,null,null,50,0,4,42.25,147.28,42.27,147.38,42.26,147.45,42.14,147.45,42.01,147.40,41.89,147.38,41.85,147.35,41.91,147.28,42.02,147.07,42.11,146.90,42.08,146.93,42.05,147.05,42.05,147.15,42.09,147.07,42.11,147.03,42.12,147.05,42.05,147.12,41.96,147.28,41.89,147.32,41.90,147.38,41.90,147.35,41.94,147.22,41.98,147.15,42.02,147.10,42.04,147.03,42.05,146.93,42.05,146.95,42.06,147.05,42.06,147.20,42.00,147.25,41.94,147.00,41.90,146.75,41.91,146.72,41.94,146.95,41.95,147.07,41.98,146.97,41.99,147.03,41.98,147.18,41.94,147.32,41.86,147.32,41.83,147.38,41.83,147.40,41.88,147.22,41.84,147.05,41.76,146.85,41.70,146.88,41.74,146.88,41.79,146.88,41.83,146.88,41.84,146.93
RZ_4218030_527,null,null,50,0,4,41.84,146.97,41.81,147.05,41.75,147.12,41.73,147.32,41.70,147.47,41.73,147.35,41.73,147.07,41.75,146.80,41.76,147.07,41.76,147.38,41.76,147.40,41.75,147.10,41.74,146.80,41.74,146.78,41.75,146.72,41.75,146.70,41.73,146.80,41.70,146.95,41.69,147.10,41.69,147.20,41.65,147.30,41.60,147.15,41.54,146.93,41.51,146.57,41.52,146.45,41.52,146.32,41.54,146.38,41.51,146.57,41.49,146.75,41.46,146.80,41.46,146.72,41.46,146.75,41.48,146.82,41.50,147.05,41.51,147.12,41.52,147.20,41.55,147.25,41.58,147.32,41.61,147.22,41.64,147.03,41.62,146.85,41.61,146.88,41.56,146.95,41.52,146.97,41.50,146.93,41.54,146.85,41.56,146.90,41.58,147.05,41.54,147.18,41.50,147.12
RZ_4218030_528,null,null,50,0,4,41.45,147.07,41.41,147.07,41.38,147.12,41.44,147.15,41.52,147.18,41.61,147.15,41.61,147.15,41.56,147.18,41.51,147.15,41.48,147.12,41.49,147.07,41.50,147.03,41.50,146.97,41.50,146.90,41.49,146.93,41.46,147.12,41.42,147.30,41.42,147.30,41.44,147.07,41.42,146.78,41.38,146.70,41.33,146.80,41.31,147.00,41.29,147.20,41.23,147.25,41.20,147.10,41.20,146.93,41.23,146.75,41.24,146.75,41.21,146.75,41.20,146.65,41.20,146.57,41.20,146.65,41.23,146.78,41.24,146.80,41.24,146.70,41.23,146.68,41.20,146.78,41.19,146.78,41.20,146.68,41.20,146.75,41.21,146.95,41.23,147.15,41.24,147.15,41.24,147.15,41.20,147.15,41.11,147.18,41.02,147.18,41.00,147.10,41.01,147.00
RZ_4218030_529,null,null,50,0,4,41.02,146.90,41.01,147.03,41.01,147.12,41.01,147.18,40.96,147.07,40.91,146.95,40.90,146.75,40.94,146.55,40.98,146.43,41.00,146.50,41.02,146.55,41.02,146.60,40.99,146.65,40.96,146.75,40.95,146.80,40.98,146.70,40.99,146.57,40.96,146.55,40.92,146.57,40.88,146.68,40.86,146.70,40.85,146.55,40.84,146.40,40.86,146.20,40.88,146.12,40.91,146.22,40.94,146.38,40.98,146.50,40.99,146.47,40.99,146.62,40.98,146.82,40.90,147.00,40.83,146.95,40.75,146.93,40.74,146.88,40.75,146.95,40.77,147.03,40.80,146.82,40.79,146.55,40.76,146.28,40.74,146.40,40.74,146.53,40.74,146.65,40.74,146.68,40.74,146.68,40.71,146.68,40.69,146.72,40.67,146.78,40.69,146.88,40.70,146.93
RZ_4218030_530,null,null,50,0,4,40.71,146.85,40.71,146.62,40.73,146.38,40.73,146.22,40.70,146.18,40.67,146.12,40.65,146.12,40.65,146.22,40.64,146.32,40.62,146.35,40.62,146.28,40.64,146.22,40.64,146.25,40.59,146.25,40.52,146.25,40.58,146.20,40.69,146.20,40.77,146.15,40.74,146.10,40.67,146.05,40.64,146.10,40.61,146.18,40.60,146.32,40.59,146.45,40.59,146.57,40.59,146.62,40.59,146.57,40.60,146.53,40.55,146.50,40.51,146.53,40.48,146.53,40.46,146.53,40.46,146.53,40.48,146.45,40.50,146.40,40.54,146.32,40.56,146.30,40.59,146.22,40.59,146.15,40.59,146.18,40.58,146.20,40.55,146.22,40.55,146.25,40.52,146.28,40.49,146.25,40.45,146.25,40.42,146.25,40.42,146.25,40.41,146.28,40.41,146.28
RZ_4218030_531,null,null,50,0,4,40.42,146.25,40.42,146.20,40.42,146.12,40.42,146.07,40.39,146.03,40.38,146.05,40.38,146.10,40.39,146.15,40.39,146.28,40.36,146.40,40.34,146.40,40.33,146.20,40.33,146.10,40.34,146.22,40.33,146.43,40.29,146.30,40.20,146.10,40.12,145.93,40.10,146.00,40.12,146.07,40.15,146.07,40.15,146.10,40.16,146.12,40.15,146.15,40.14,146.18,40.12,146.18,40.10,146.18,40.05,146.20,40.00,146.25,39.95,146.28,39.94,146.18,39.94,146.10,39.96,146.03,39.99,146.07,39.99,146.15,39.96,146.28,39.94,146.35,39.91,146.22,39.90,146.12,39.90,146.03,39.89,146.03,39.89,145.97,39.91,146.05,39.91,146.18,39.92,146.28,39.90,146.22,39.90,146.07,39.90,145.97,39.90,145.90,39.89,145.93
RZ_4218030_532,null,null,50,0,1,39.95,145.93,40.00,145.90,39.99,145.88,39.94,145.90,39.89,145.93,39.95,145.95,39.98,145.85,40.00,145.78,39.92,145.82,39.85,145.95,39.79,146.07,39.79,146.05,39.79,146.05,39.85,146.03,39.90,146.03,39.96,146.03,39.98,146.03,39.98,146.03,39.98,146.05,39.98,145.88,39.96,145.72,39.98,145.57,40.00,145.60,39.99,145.62,39.96,145.65,39.91,145.68,39.88,145.72,39.85,145.82,39.79,146.05,39.75,146.22,39.70,146.30,39.66,146.12,39.65,145.88,39.64,145.65,39.61,145.72,39.58,145.88,39.55,145.90,39.54,145.80,39.54,145.68,39.56,145.68,39.58,145.68,39.54,145.68,39.50,145.75,39.44,145.82,39.42,145.88,39.40,145.95,39.40,146.05,39.40,145.85,39.41,145.55,39.41,145.35
RZ_4218030_533,null,null,50,0,1,39.42,145.50,39.42,145.62,39.42,145.55,39.40,145.50,39.38,145.43,39.45,145.38,39.54,145.30,39.59,145.43,39.52,145.65,39.48,145.95,39.46,146.05,39.48,146.15,39.46,145.97,39.46,145.75,39.45,145.53,39.44,145.55,39.42,145.53,39.42,145.60,39.42,145.65,39.44,145.75,39.48,145.78,39.45,145.82,39.45,145.80,39.45,145.57,39.50,145.38,39.51,145.25,39.39,145.40,39.27,145.53,39.12,145.65,39.05,145.65,38.89,145.57,38.64,145.50,38.36,145.40,38.05,145.38,37.64,145.45,37.26,145.50,36.79,145.57,36.40,145.50,35.88,145.43,35.39,145.60,34.95,145.88,34.61,146.20,34.40,146.30,34.21,146.38,33.99,146.18,33.79,145.95,33.62,145.80,33.56,145.90,33.55,146.03,33.54,146.05
RZ_4218030_534,null,null,50,10,1,33.55,146.10,33.52,146.03,33.51,145.95,33.51,145.88,33.39,145.85,33.25,145.88,33.12,145.95,33.14,146.05,33.14,146.10,33.11,146.12,33.10,146.12,33.09,146.10,33.10,146.00,33.11,145.93,33.11,145.88,33.14,145.90,33.16,145.93,33.19,145.88,33.20,145.80,33.26,145.90,33.34,146.07,33.30,146.28,33.19,146.07,33.09,145.88,33.12,145.60,33.17,145.55,33.15,145.50,33.09,145.50,33.02,145.55,33.02,145.60,33.10,145.65,33.17,145.70,33.25,145.75,33.26,145.78,33.19,145.80,33.11,145.80,33.01,145.80,32.98,145.93,33.02,146.03,33.10,145.97,33.16,145.82,33.14,145.65,33.11,145.65,33.10,145.65,33.11,145.65,33.08,145.65,33.04,145.65,33.01,145.75,32.99,145.85,32.96,145.95
RZ_4218030_535,null,null,50,0,1,32.91,145.97,32.89,146.00,32.90,146.00,32.98,145.85,33.04,145.68,32.94,145.53,32.77,145.55,32.64,145.50,32.66,145.40,32.80,145.25,32.94,145.18,33.06,144.95,33.05,144.78,33.01,144.90,32.95,145.20,32.92,145.50,32.90,145.50,32.89,145.47,32.89,145.22,32.85,144.97,32.83,144.95,32.79,145.12,32.76,145.32,32.75,145.32,32.75,145.30,32.76,145.28,32.76,145.22,32.80,145.15,32.89,145.05,32.96,144.90,32.94,144.85,32.86,144.85,32.79,145.00,32.77,145.10,32.77,145.15,32.79,145.07,32.75,145.05,32.71,145.00,32.66,145.03,32.65,145.03,32.64,145.12,32.64,145.20,32.64,145.15,32.62,145.18,32.66,145.15,32.73,145.18,32.79,145.07,32.79,144.97,32.77,144.88,32.75,144.82
RZ_4218030_536,null,null,50,0,1,32.75,144.80,32.70,144.80,32.65,144.82,32.66,144.93,32.74,144.97,32.79,145.03,32.77,145.00,32.79,145.00,32.81,144.97,32.83,144.75,32.79,144.53,32.75,144.47,32.75,144.65,32.77,144.78,32.79,144.72,32.80,144.72,32.69,144.90,32.56,145.07,32.46,145.15,32.48,145.22,32.51,145.28,32.58,145.03,32.62,144.68,32.64,144.30,32.62,144.30,32.55,144.38,32.50,144.45,32.45,144.50,32.45,144.55,32.51,144.55,32.58,144.53,32.58,144.45,32.51,144.30,32.46,144.18,32.49,144.35,32.50,144.60,32.51,144.85,32.51,144.82,32.52,144.82,32.56,144.80,32.59,144.82,32.61,144.80,32.61,144.75,32.59,144.68,32.58,144.62,32.55,144.57,32.55,144.43,32.52,144.32,32.56,144.45,32.61,144.68
RZ_4218030_537,null,null,50,0,1,32.60,144.78,32.52,144.62,32.46,144.50,32.44,144.62,32.42,144.85,32.41,145.10,32.42,145.18,32.46,145.12,32.49,145.05,32.51,144.88,32.51,144.70,32.51,144.55,32.51,144.60,32.51,144.68,32.49,144.60,32.44,144.45,32.40,144.28,32.41,144.25,32.42,144.22,32.44,144.22,32.48,144.22,32.50,144.22,32.54,144.20,32.55,144.15,32.55,144.12,32.54,144.22,32.52,144.38,32.48,144.65,32.42,144.78,32.34,144.72,32.30,144.53,32.33,144.35,32.36,144.35,32.41,144.32,32.45,144.30,32.48,144.28,32.40,144.22,32.29,144.18,32.23,144.12,32.27,143.97,32.33,143.80,32.34,143.65,32.35,143.78,32.38,143.93,32.36,144.10,32.34,144.12,32.30,143.93,32.26,143.70,32.21,143.90,32.19,144.32
RZ_4218030_538,null,null,50,0,12,32.15,144.72,32.14,144.65,32.12,144.40,32.15,144.15,32.17,143.95,32.15,143.93,32.11,143.88,32.11,143.80,32.15,143.72,32.12,143.78,32.05,143.80,31.98,143.85,31.98,143.85,31.99,143.68,32.01,143.47,32.02,143.35,31.95,143.53,31.85,143.80,31.79,143.97,31.86,143.93,31.94,143.80,31.93,143.62,31.90,143.57,31.88,143.55,31.89,143.55,31.89,143.68,31.86,143.75,31.80,143.75,31.75,143.68,31.74,143.62,31.75,143.65,31.77,143.70,31.79,143.75,31.79,143.78,31.80,143.78,31.80,143.75,31.80,143.75,31.79,143.75,31.80,143.72,31.81,143.75,31.79,143.72,31.74,143.70,31.77,143.88,31.86,144.10,31.95,144.05,31.95,143.93,31.96,143.78,31.90,143.95,31.84,144.05,31.76,144.15
RZ_4218030_539,null,null,50,0,12,31.75,144.12,31.73,144.00,31.69,143.82,31.66,143.72,31.64,143.65,31.62,143.55,31.59,143.45,31.56,143.35,31.51,143.32,31.48,143.45,31.45,143.55,31.52,143.62,31.61,143.45,31.68,143.38,31.61,143.40,31.56,143.50,31.52,143.57,31.52,143.57,31.54,143.57,31.56,143.57,31.56,143.47,31.56,143.38,31.56,143.35,31.55,143.40,31.56,143.47,31.57,143.45,31.51,143.45,31.43,143.45,31.34,143.53,31.34,143.60,31.44,143.70,31.52,143.68,31.61,143.68,31.61,143.72,31.60,143.78,31.59,143.82,31.60,143.80,31.64,143.90,31.69,144.03,31.68,144.12,31.64,144.12,31.56,143.95,31.55,143.72,31.52,143.50,31.52,143.47,31.52,143.45,31.51,143.53,31.50,143.60,31.50,143.75,31.50,143.82
RZ_4218030_540,null,null,49,0,12,31.50,143.88,31.45,143.88,31.40,143.85,31.38,143.65,31.43,143.47,31.48,143.35,31.51,143.30,31.51,143.28,31.52,143.40,31.48,143.62,31.44,143.82,31.39,143.80,31.38,143.78,31.36,143.68,31.35,143.57,31.36,143.47,31.38,143.47,31.40,143.40,31.43,143.32,31.44,143.53,31.41,143.82,31.41,144.12,31.41,144.12,31.35,143.93,31.29,143.70,31.24,143.50,31.26,143.50,31.29,143.53,31.29,143.53,31.27,143.55,31.26,143.53,31.30,143.45,31.34,143.28,31.39,143.15,31.40,143.05,31.41,143.10,31.39,143.35,31.34,143.57,31.27,143.85,31.23,143.90,31.21,143.90,31.21,143.95,31.21,144.03,31.19,143.75,31.18,143.38,31.20,143.00,31.23,143.00,31.23,143.03,31.18,143.07
RZ_4218030_541,null,null,50,0,4,31.10,143.15,31.04,143.20,31.01,143.28,31.01,143.35,31.02,143.18,31.04,142.97,31.01,143.00,30.99,143.25,30.94,143.45,30.91,143.38,30.88,143.38,30.86,143.43,30.86,143.50,30.89,143.57,30.91,143.60,30.91,143.55,30.94,143.53,30.95,143.62,30.96,143.72,30.98,143.62,30.98,143.38,30.98,143.18,30.94,143.25,30.91,143.38,30.95,143.40,31.00,143.30,31.04,143.10,31.01,143.00,31.01,142.95,31.05,142.95,31.09,142.97,31.06,143.03,30.99,143.10,30.91,143.03,30.95,142.90,30.99,142.88,30.98,142.97,30.93,143.05,30.88,142.85,30.88,142.65,30.88,142.38,30.89,142.28,30.91,142.20,30.88,142.28,30.81,142.60,30.77,142.90,30.77,143.07,30.79,142.97,30.77,142.93,30.73,143.00
RZ_4218030_542,null,null,50,0,4,30.66,142.95,30.61,142.85,30.60,142.78,30.57,142.82,30.56,143.07,30.55,143.32,30.54,143.47,30.54,143.43,30.55,143.38,30.52,143.25,30.51,143.10,30.51,142.95,30.56,142.93,30.59,142.93,30.62,142.93,30.64,142.97,30.62,143.03,30.61,143.07,30.60,143.07,30.60,142.97,30.60,142.90,30.61,142.82,30.62,142.88,30.64,143.00,30.64,143.12,30.64,143.20,30.66,143.20,30.68,143.12,30.68,143.05,30.62,143.00,30.52,143.03,30.45,143.05,30.41,143.03,30.45,142.90,30.46,142.85,30.48,142.88,30.45,142.93,30.43,142.95,30.40,143.00,30.38,143.03,30.39,143.05,30.39,143.38,30.40,143.70,30.43,143.78,30.44,143.53,30.49,143.25,30.50,143.20,30.52,143.10,30.51,143.05,30.49,143.03
RZ_4218030_543,null,null,50,0,4,30.45,143.07,30.43,143.20,30.38,143.30,30.29,143.32,30.20,143.30,30.15,143.30,30.15,143.35,30.18,143.38,30.19,143.30,30.21,143.25,30.20,143.18,30.25,143.05,30.34,142.93,30.43,142.80,30.39,142.85,30.30,142.85,30.24,142.85,30.25,142.85,30.29,142.90,30.31,142.88,30.32,142.85,30.30,142.80,30.29,142.78,30.32,142.93,30.35,143.15,30.40,143.35,30.41,143.18,30.45,142.95,30.46,142.82,30.34,142.97,30.18,143.12,30.04,143.18,30.11,143.18,30.19,143.12,30.18,143.18,30.09,143.30,30.11,143.43,30.21,143.60,30.32,143.70,30.32,143.88,30.32,143.93,30.35,143.85,30.36,143.50,30.39,143.15,30.40,143.03,30.39,143.05,30.36,143.05,30.35,143.00,30.35,143.03,30.35,143.07
RZ_4218030_544,null,null,51,0,4,30.30,143.18,30.25,143.22,30.20,143.28,30.20,143.43,30.19,143.57,30.18,143.72,30.15,143.72,30.14,143.72,30.14,143.72,30.14,143.53,30.14,143.28,30.14,143.03,30.11,143.00,30.10,143.07,30.09,143.05,30.16,142.97,30.24,143.00,30.31,143.12,30.26,143.35,30.19,143.47,30.11,143.53,30.05,143.45,30.01,143.38,30.00,143.40,30.01,143.45,30.02,143.43,30.01,143.40,30.01,143.38,30.04,143.20,30.09,143.05,30.12,142.95,30.16,143.10,30.16,143.15,30.16,143.18,30.16,143.18,30.15,143.30,30.18,143.40,30.19,143.53,30.16,143.60,30.11,143.68,30.05,143.65,30.02,143.57,30.00,143.53,30.00,143.53,30.01,143.50,30.01,143.47,30.04,143.47,30.06,143.50,30.07,143.35,30.02,143.22,29.99,143.10
RZ_4218030_545,null,null,50,0,4,29.98,143.18,30.01,143.22,30.05,143.25,30.05,143.20,30.05,143.18,30.04,143.15,30.09,143.18,30.12,143.40,30.19,143.62,30.21,143.53,30.24,143.20,30.25,143.20,30.19,143.53,30.12,143.78,30.06,143.62,30.06,143.47,30.05,143.47,30.05,143.55,30.06,143.65,30.07,143.55,30.09,143.40,30.07,143.25,30.05,143.25,30.00,143.30,29.94,143.40,29.89,143.38,29.89,143.20,29.89,143.03,29.91,143.10,29.96,143.28,30.01,143.45,30.00,143.47,29.94,143.47,29.89,143.60,29.90,143.72,29.94,143.70,29.95,143.57,29.98,143.50,29.99,143.55,29.99,143.62,29.95,143.60,29.94,143.62,29.95,143.60,29.90,143.60,29.84,143.53,29.79,143.53,29.75,143.55,29.71,143.62,29.73,143.68,29.77,143.93
RZ_4218030_546,null,null,51,0,4,29.81,144.20,29.80,144.20,29.85,143.93,29.90,143.68,29.90,143.68,29.85,143.68,29.80,143.70,29.79,143.70,29.77,143.65,29.76,143.57,29.75,143.50,29.73,143.40,29.73,143.32,29.71,143.38,29.71,143.53,29.74,143.68,29.76,143.72,29.71,143.75,29.62,143.60,29.52,143.43,29.50,143.38,29.50,143.47,29.55,143.55,29.60,143.62,29.68,143.78,29.69,143.95,29.68,144.00,29.64,143.97,29.59,144.03,29.57,144.07,29.52,143.93,29.50,143.65,29.46,143.38,29.46,143.35,29.46,143.35,29.45,143.32,29.48,143.30,29.51,143.30,29.57,143.32,29.60,143.32,29.59,143.28,29.56,143.28,29.56,143.30,29.56,143.35,29.49,143.38,29.39,143.32,29.34,143.25,29.39,143.12,29.45,143.05,29.48,143.28,29.49,143.55
RZ_4218030_547,null,null,50,0,4,29.50,143.90,29.51,143.95,29.51,143.97,29.50,143.85,29.48,143.70,29.48,143.60,29.49,143.62,29.49,143.75,29.49,143.90,29.49,143.97,29.49,143.72,29.46,143.50,29.45,143.35,29.46,143.47,29.50,143.57,29.55,143.62,29.56,143.70,29.54,143.78,29.49,143.82,29.45,143.85,29.44,143.88,29.40,143.90,29.38,143.90,29.36,143.82,29.36,143.72,29.41,143.82,29.48,143.95,29.52,143.80,29.45,143.50,29.36,143.22,29.26,143.28,29.26,143.40,29.27,143.50,29.29,143.57,29.29,143.60,29.27,143.60,29.27,143.65,29.27,143.68,29.27,143.78,29.27,143.80,29.27,143.88,29.26,143.90,29.26,143.93,29.26,143.85,29.24,143.82,29.19,143.80,29.14,143.82,29.10,143.85,29.09,143.68,29.09,143.55
RZ_4218030_548,null,null,50,0,4,29.12,143.45,29.20,143.50,29.27,143.35,29.35,143.22,29.35,143.10,29.34,143.40,29.31,143.68,29.30,143.65,29.30,143.30,29.29,142.97,29.27,142.93,29.26,142.95,29.24,143.00,29.21,143.05,29.18,143.12,29.23,143.12,29.29,143.10,29.35,143.20,29.35,143.35,29.32,143.50,29.30,143.45,29.26,143.40,29.23,143.55,29.19,143.78,29.16,144.00,29.16,144.10,29.16,144.20,29.19,144.15,29.20,143.90,29.21,143.65,29.21,143.55,29.23,143.55,29.25,143.53,29.26,143.53,29.23,143.53,29.19,143.55,29.16,143.57,29.14,143.57,29.14,143.55,29.14,143.60,29.14,143.70,29.14,143.82,29.12,143.93,29.11,143.97,29.10,144.05,29.09,144.07,29.07,144.03,29.06,143.90,29.01,143.75,28.99,143.62
RZ_4218030_549,null,null,50,0,4,28.99,143.57,29.04,143.47,29.10,143.45,29.14,143.45,29.14,143.47,29.10,143.50,29.07,143.60,29.07,143.68,29.12,143.78,29.16,143.75,29.23,143.75,29.24,143.72,29.16,143.70,29.07,143.70,29.00,143.70,29.01,143.60,29.04,143.50,29.05,143.35,29.05,143.28,29.05,143.30,29.05,143.38,29.05,143.25,29.04,143.07,29.02,143.22,29.01,143.55,29.01,143.90,29.04,143.93,29.07,143.65,29.09,143.35,29.10,143.03,29.12,142.97,29.19,143.32,29.24,143.70,29.27,144.10,29.29,144.15,29.21,144.20,29.12,143.82,29.04,143.45,29.02,143.30,29.04,143.53,29.10,143.78,29.15,143.78,29.20,143.70,29.20,143.60,29.20,143.50,29.19,143.47,29.18,143.47,29.16,143.47,29.15,143.50,29.12,143.53
RZ_4218030_550,null,null,250,0,3,29.09,143.55,29.07,143.62,29.06,143.68,29.07,143.68,29.09,143.75,29.07,143.85,29.06,143.95,29.01,143.78,28.99,143.57,28.93,143.38,28.89,143.32,28.85,143.32,28.85,143.35,28.82,143.40,28.80,143.62,28.84,143.85,28.90,143.97,28.96,143.80,28.98,143.55,28.98,143.38,28.93,143.28,28.88,143.32,28.86,143.38,28.89,143.32,28.93,143.25,28.91,143.12,28.88,143.10,28.85,143.07,28.88,143.07,28.91,143.07,28.91,143.07,28.88,143.12,28.82,143.18,28.80,143.22,28.85,143.32,28.91,143.43,28.98,143.45,28.98,143.38,28.98,143.30,28.95,143.35,28.93,143.43,28.90,143.40,28.89,143.32,28.88,143.20,28.90,143.18,28.94,143.15,28.99,143.20,29.00,143.22,28.95,143.47,28.90,143.68,28.85,143.85,28.85,143.88,28.86,143.72,28.85,143.53,28.85,143.35,28.84,143.30,28.84,143.30,28.85,143.30,28.86,143.38,28.89,143.43,28.90,143.45,28.91,143.45,28.98,143.43,29.04,143.40,29.10,143.38,29.12,143.35,29.14,143.28,29.11,143.22,29.09,143.20,29.06,143.20,29.06,143.30,29.06,143.38,29.05,143.47,29.02,143.47,28.99,143.47,29.00,143.60,29.06,143.72,29.07,143.82,29.04,143.65,29.00,143.45,28.98,143.30,28.94,143.32,28.90,143.35,28.89,143.32,28.89,143.30,28.93,143.28,28.95,143.35,28.98,143.40,28.99,143.45,29.01,143.43,29.06,143.40,29.00,143.43,28.94,143.38,28.86,143.28,28.86,143.18,28.88,143.12,28.88,143.10,28.85,143.35,28.81,143.62,28.79,143.62,28.81,143.35,28.86,143.07,28.90,143.03,28.94,143.32,28.95,143.65,28.96,143.88,28.99,143.78,29.01,143.65,29.04,143.60,29.04,143.50,29.06,143.43,29.11,143.45,29.29,143.55,29.52,143.62,29.81,143.57,30.18,143.53,30.59,143.75,31.02,144.20,31.46,144.68,31.96,144.80,32.34,144.68,32.70,144.55,33.06,144.65,33.45,144.78,33.83,144.90,34.06,145.20,34.31,145.50,34.44,146.10,34.64,146.35,34.79,146.43,34.94,146.20,35.04,146.00,35.15,145.95,35.26,145.97,35.29,146.00,35.33,146.03,35.36,146.00,35.39,145.97,35.38,146.18,35.38,146.40,35.38,146.57,35.39,146.50,35.41,146.57,35.56,146.68,35.71,146.82,35.85,146.85,35.84,146.53,35.85,146.18,35.86,146.07,35.84,146.32,35.81,146.45,35.80,146.35,35.80,146.25,35.79,146.12,35.81,146.00,35.81,146.10,35.80,146.32,35.81,146.55,35.88,146.57,35.88,146.57,35.83,146.53,35.88,146.45,35.96,146.40,36.02,146.38,36.00,146.35,35.96,146.30,35.96,146.30,35.96,146.20,35.96,146.10,35.96,146.03,35.96,146.15,35.91,146.30,35.88,146.55,35.85,146.68,35.86,146.60,35.88,146.43,35.91,146.28,35.96,146.45,35.98,146.60,35.95,146.72,35.90,146.75,35.88,146.78,35.79,146.82,35.73,146.85,35.69,146.82,35.70,146.80,35.73,146.88,35.75,146.93,35.76,146.95,35.76,146.90,35.75,146.82,35.73,146.80,35.70,146.72,35.71,146.62,35.73,146.60,35.74,146.60,35.75,146.72,35.76,146.80,35.80,146.88,35.81,146.88,35.83,146.88,35.84,146.82,35.85,146.80,35.85,146.85,35.81,146.93,35.80,146.90,35.77,146.82,35.73,146.78,35.67,146.72,35.64,146.68,35.70,146.60,35.76,146.62,35.83,146.70,35.81,146.78,35.81,146.88,35.77,146.95,35.79,146.82,35.79,146.75,35.81,146.65,35.80,146.70,35.71,146.72,35.62,146.75,35.55,146.75,35.56,146.72,35.60,146.82,35.65,146.93,35.69,147.07,35.70,147.15,35.66,147.22,35.64,147.25,35.62,147.20,35.61,147.12,35.61,147.07,35.61,147.05,35.59,147.05,35.55,147.05,35.49,147.05,35.46,147.05,35.49,147.10,35.50,147.15,35.51,147.20,35.58,147.20,35.66,147.18,35.74,147.10,35.74,147.00,35.74,146.95,35.75,146.88,35.75,146.82,35.73,146.80,35.67,146.80
RZ_4218030_551,null,null,50,0,3,35.64,146.88,35.65,146.97,35.67,147.05,35.65,147.05,35.60,147.22,35.62,147.38,35.69,147.35,35.70,147.18,35.66,147.07,35.61,147.12,35.61,147.15,35.69,147.12,35.77,147.12,35.89,147.15,35.91,147.28,35.91,147.38,35.81,147.35,35.71,147.20,35.61,147.07,35.59,147.07,35.64,147.32,35.71,147.57,35.77,147.62,35.81,147.40,35.85,147.22,35.83,147.25,35.77,147.32,35.76,147.32,35.80,147.38,35.89,147.45,35.94,147.40,36.02,147.30,36.05,147.20,36.11,147.22,36.14,147.20,36.05,147.22,35.96,147.22,35.89,147.25,35.94,147.25,35.95,147.22,35.95,147.22,35.94,147.20,35.92,147.18,35.94,147.12,35.91,147.07,35.91,147.12,35.89,147.20,35.91,147.30,35.89,147.32,35.86,147.38
RZ_4218030_552,null,null,51,0,3,35.81,147.38,35.79,147.38,35.81,147.32,35.90,147.28,35.98,147.22,35.99,147.22,35.96,147.25,35.98,147.25,35.96,147.32,35.95,147.45,35.91,147.55,35.95,147.68,36.00,147.72,36.06,147.47,36.09,147.20,36.11,146.90,36.04,147.05,35.94,147.22,35.84,147.32,35.84,147.25,35.90,147.15,35.96,147.15,36.01,147.22,35.99,147.40,35.99,147.57,35.99,147.65,36.00,147.57,36.00,147.50,36.01,147.45,36.00,147.53,36.00,147.60,36.00,147.65,36.00,147.60,36.00,147.55,35.98,147.53,35.95,147.40,35.96,147.28,36.00,147.15,36.05,147.15,36.09,147.12,36.12,147.20,36.15,147.25,36.15,147.32,36.15,147.32,36.15,147.35,36.14,147.35,36.15,147.32,36.16,147.28,36.17,147.40,36.15,147.57,36.12,147.80
RZ_4218030_553,null,null,50,0,3,36.15,147.88,36.20,147.78,36.17,147.55,36.09,147.32,36.01,147.12,36.02,147.05,36.06,147.05,36.11,147.38,36.17,147.65,36.19,147.78,36.16,147.68,36.15,147.62,36.14,147.65,36.14,147.60,36.14,147.53,36.15,147.45,36.16,147.40,36.16,147.35,36.10,147.28,36.04,147.22,36.00,147.28,36.02,147.32,36.08,147.38,36.11,147.35,36.09,147.32,36.04,147.32,36.01,147.40,36.01,147.50,36.02,147.65,36.05,147.72,36.05,147.85,36.04,147.95,36.04,147.88,36.05,147.68,36.11,147.45,36.15,147.43,36.19,147.43,36.15,147.30,36.11,147.20,36.12,147.20,36.17,147.32,36.23,147.45,36.23,147.45,36.23,147.43,36.21,147.40,36.21,147.38,36.20,147.47,36.21,147.57,36.16,147.75,36.12,147.85
RZ_4218030_554,null,null,51,0,3,36.08,147.72,36.08,147.53,36.08,147.22,36.05,147.18,36.02,147.28,36.00,147.45,35.99,147.62,36.05,147.65,36.11,147.72,36.17,147.80,36.20,147.90,36.23,147.93,36.23,147.97,36.24,147.97,36.25,148.10,36.26,148.22,36.26,148.30,36.24,148.22,36.23,148.20,36.21,148.20,36.24,147.90,36.26,147.55,36.25,147.38,36.23,147.53,36.21,147.60,36.23,147.50,36.23,147.40,36.23,147.45,36.23,147.47,36.24,147.53,36.23,147.55,36.23,147.60,36.21,147.70,36.21,147.80,36.21,147.88,36.21,147.88,36.20,147.82,36.20,147.78,36.21,147.72,36.21,147.75,36.21,147.80,36.17,147.85,36.10,147.88,36.04,147.78,36.11,147.57,36.24,147.38,36.35,147.28,36.36,147.30,36.30,147.25,36.23,147.20,36.15,147.25
RZ_4218030_555,null,null,51,0,3,36.15,147.32,36.15,147.40,36.14,147.32,36.12,147.30,36.08,147.43,36.04,147.53,36.02,147.62,36.05,147.62,36.05,147.65,36.04,147.62,36.09,147.60,36.16,147.53,36.24,147.43,36.24,147.32,36.24,147.47,36.24,147.65,36.24,147.75,36.27,147.65,36.33,147.55,36.36,147.55,36.36,147.55,36.36,147.57,36.35,147.53,36.33,147.50,36.29,147.50,36.25,147.53,36.25,147.45,36.26,147.40,36.26,147.38,36.26,147.47,36.26,147.53,36.27,147.60,36.25,147.65,36.21,147.70,36.23,147.72,36.27,147.78,36.33,147.78,36.34,147.62,36.35,147.45,36.38,147.28,36.33,147.25,36.29,147.25,36.24,147.25,36.27,147.22,36.33,147.20,36.36,147.18,36.34,147.18,36.31,147.00,36.33,146.85,36.38,146.78,36.40,146.88
RZ_4218030_556,null,null,50,0,3,36.40,146.97,36.40,147.00,36.41,147.28,36.44,147.57,36.46,147.90,36.46,147.95,36.42,148.00,36.42,148.00,36.46,147.78,36.49,147.55,36.49,147.50,36.41,147.68,36.36,147.82,36.38,147.78,36.45,147.72,36.49,147.65,36.45,147.60,36.40,147.55,36.39,147.43,36.35,147.30,36.33,147.22,36.33,147.32,36.40,147.45,36.48,147.53,36.49,147.53,36.42,147.38,36.40,147.22,36.41,147.03,36.44,146.95,36.41,146.90,36.39,146.93,36.36,146.97,36.38,147.03,36.39,147.10,36.40,147.18,36.40,147.25,36.40,147.28,36.42,147.22,36.46,147.20,36.49,147.15,36.40,147.15,36.33,147.15,36.25,147.20,36.27,147.28,36.33,147.32,36.36,147.32,36.41,147.32,36.44,147.30,36.45,147.10,36.45,146.88
RZ_4218030_557,null,null,50,0,3,36.48,146.82,36.51,146.97,36.44,147.20,36.31,147.28,36.23,147.38,36.24,147.40,36.25,147.22,36.21,147.05,36.19,147.00,36.17,147.12,36.17,147.25,36.24,147.35,36.29,147.45,36.34,147.35,36.31,147.18,36.33,147.15,36.33,147.30,36.34,147.47,36.34,147.45,36.31,147.43,36.29,147.43,36.27,147.43,36.36,147.40,36.44,147.40,36.45,147.32,36.40,147.30,36.34,147.30,36.33,147.30,36.33,147.25,36.29,147.18,36.26,147.15,36.24,147.15,36.24,147.18,36.27,147.18,36.33,147.18,36.36,147.22,36.36,147.32,36.36,147.40,36.36,147.32,36.36,147.18,36.33,147.15,36.29,147.25,36.26,147.22,36.26,147.10,36.26,146.97,36.26,147.10,36.30,147.22,36.35,147.40,36.39,147.47,36.39,147.38
RZ_4218030_558,null,null,150,0,1,36.40,147.20,36.40,147.07,36.40,147.07,36.40,147.10,36.40,147.10,36.39,147.10,36.38,147.10,36.35,147.12,36.36,147.35,36.40,147.57,36.42,147.80,36.40,147.75,36.39,147.75,36.38,147.75,36.36,147.78,36.34,147.82,36.25,147.90,36.17,147.75,36.17,147.53,36.24,147.25,36.30,147.22,36.29,147.12,36.27,147.07,36.26,147.03,36.21,147.05,36.19,147.10,36.19,147.18,36.27,147.20,36.33,147.20,36.35,147.18,36.34,147.22,36.31,147.28,36.29,147.32,36.35,147.32,36.42,147.28,36.41,147.22,36.33,147.20,36.35,147.20,36.49,147.18,36.62,147.20,36.62,147.30,36.59,147.43,36.55,147.38,36.54,147.30,36.50,147.32,36.45,147.47,36.40,147.65,36.39,147.70,36.38,147.80,36.36,147.88,36.40,147.85,36.44,147.80,36.49,147.75,36.49,147.72,36.50,147.45,36.51,147.18,36.54,147.35,36.54,147.72,36.51,148.00,36.48,147.90,36.44,147.80,36.40,147.82,36.39,147.80,36.40,147.78,36.42,147.85,36.46,147.90,36.39,147.90,36.31,147.80,36.25,147.80,36.26,147.82,36.27,147.82,36.27,147.70,36.27,147.57,36.33,147.57,36.38,147.70,36.39,147.90,36.38,148.07,36.36,148.18,36.36,148.18,36.34,148.32,36.30,148.40,36.25,148.53,36.23,148.50,36.25,148.55,36.30,148.57,36.34,148.62,36.35,148.62,36.36,148.65,36.36,148.65,36.45,148.57,36.54,148.45,36.60,148.35,36.55,148.35,36.50,148.47,36.52,148.60,36.56,148.68,36.61,148.70,36.60,148.70,36.59,148.80,36.62,148.85,36.67,148.90,36.65,148.95,36.58,149.03,36.51,149.15,36.51,149.05,36.52,148.90,36.52,148.82,36.50,148.90,36.46,148.97,36.51,148.97,36.60,149.03,36.67,149.05,36.67,149.10,36.67,149.07,36.67,149.03,36.66,148.93,36.70,148.88,36.74,148.90,36.67,148.95,36.56,149.10,36.45,149.18,36.46,149.22,36.50,149.20,36.52,149.15,36.49,149.18,36.42,149.20,36.39,149.22,36.41,149.25,36.45,149.32,36.45,149.35,36.45,149.45,36.49,149.55,36.54,149.65,36.59,149.43,36.58,149.15,36.59,148.93,36.59,148.97,36.59,149.05,36.58,149.10,36.55,149.35,36.54,149.55,36.54,149.43,36.55,149.15,36.55,148.88,36.56,148.90,36.58,148.95,36.59,149.00,36.59,149.03,36.59,149.05,36.54,149.05
RZ_4218030_559,null,null,50,0,1,36.50,149.00,36.46,148.93,36.49,148.82,36.51,148.78,36.54,148.88,36.54,149.00,36.54,149.12,36.52,149.15,36.50,149.20,36.49,149.22,36.51,149.25,36.50,149.20,36.50,149.12,36.54,149.03,36.60,149.05,36.67,149.15,36.69,149.28,36.70,149.25,36.62,149.12,36.55,149.03,36.51,149.00,36.56,149.10,36.56,149.22,36.50,149.32,36.45,149.35,36.45,149.43,36.46,149.53,36.48,149.68,36.51,149.70,36.55,149.65,36.58,149.55,36.61,149.45,36.62,149.53,36.61,149.57,36.54,149.55,36.48,149.45,36.51,149.40,36.58,149.43,36.64,149.45,36.64,149.38,36.64,149.35,36.64,149.35,36.64,149.35,36.64,149.32,36.66,149.45,36.69,149.60,36.67,149.65,36.59,149.57,36.51,149.53,36.52,149.55
RZ_4218030_560,null,null,50,1,1,36.60,149.47,36.67,149.50,36.69,149.53,36.66,149.65,36.65,149.65,36.62,149.62,36.61,149.60,36.61,149.55,36.62,149.55,36.64,149.55,36.64,149.47,36.61,149.38,36.60,149.28,36.60,149.22,36.61,149.18,36.62,149.10,36.61,149.07,36.59,149.22,36.56,149.45,36.56,149.65,36.58,149.70,36.58,149.78,36.58,149.75,36.59,149.68,36.60,149.62,36.56,149.72,36.52,149.80,36.49,149.88,36.48,149.85,36.48,149.68,36.48,149.50,36.48,149.35,36.48,149.35,36.49,149.38,36.50,149.55,36.51,149.72,36.50,149.75,36.50,149.57,36.46,149.40,36.45,149.35,36.46,149.43,36.48,149.53,36.52,149.62,36.56,149.62,36.61,149.65,36.64,149.80,36.65,149.97,36.66,149.97,36.67,149.78,36.67,149.55
RZ_4218030_561,null,null,51,0,1,36.61,149.45,36.59,149.47,36.56,149.55,36.60,149.60,36.60,149.57,36.56,149.62,36.46,149.70,36.38,149.60,36.34,149.50,36.39,149.35,36.49,149.38,36.52,149.32,36.51,149.30,36.49,149.30,36.49,149.25,36.51,149.15,36.52,149.03,36.52,149.05,36.52,149.12,36.51,149.20,36.51,149.20,36.51,149.20,36.52,149.20,36.55,149.20,36.56,149.22,36.56,149.07,36.56,148.95,36.61,148.80,36.65,148.78,36.61,148.88,36.54,149.05,36.51,149.22,36.56,149.22,36.60,149.15,36.58,149.05,36.54,149.03,36.49,149.00,36.46,149.00,36.42,149.00,36.40,149.03,36.39,149.00,36.40,148.95,36.48,148.88,36.54,148.80,36.58,148.70,36.55,148.65,36.54,148.80,36.49,149.03,36.42,149.18,36.38,149.07,36.39,148.97
RZ_4218030_562,null,null,50,0,1,36.40,148.93,36.40,148.93,36.40,148.93,36.40,148.95,36.40,148.90,36.42,148.88,36.44,148.95,36.44,149.20,36.41,149.45,36.39,149.38,36.35,149.18,36.35,148.93,36.35,148.88,36.34,148.82,36.34,148.82,36.38,148.82,36.44,148.85,36.49,148.78,36.49,148.72,36.51,148.65,36.54,148.62,36.55,148.80,36.55,148.85,36.55,148.85,36.55,148.65,36.54,148.60,36.54,148.60,36.54,148.50,36.55,148.40,36.54,148.50,36.51,148.72,36.49,148.93,36.46,148.93,36.41,148.88,36.39,148.97,36.36,149.05,36.42,149.15,36.49,149.15,36.51,149.25,36.48,149.35,36.40,149.30,36.35,149.10,36.31,148.90,36.34,148.88,36.42,148.90,36.51,148.82,36.52,148.70,36.44,148.55,36.36,148.53,36.34,148.65
RZ_4218030_563,null,null,50,0,1,36.34,148.80,36.39,148.95,36.44,148.95,36.48,149.00,36.46,149.03,36.45,149.12,36.42,149.18,36.41,148.93,36.41,148.65,36.42,148.38,36.42,148.47,36.42,148.53,36.46,148.55,36.48,148.57,36.48,148.57,36.44,148.43,36.44,148.28,36.44,148.20,36.41,148.30,36.41,148.43,36.41,148.43,36.41,148.43,36.42,148.40,36.41,148.35,36.42,148.32,36.42,148.40,36.42,148.45,36.42,148.53,36.42,148.50,36.42,148.40,36.42,148.30,36.42,148.22,36.42,148.25,36.41,148.30,36.44,148.32,36.46,148.35,36.49,148.38,36.50,148.35,36.46,148.38,36.41,148.38,36.36,148.40,36.36,148.43,36.36,148.30,36.36,148.20,36.41,148.07,36.45,148.28,36.42,148.45,36.34,148.53,36.26,148.35,36.25,148.18
RZ_4218030_564,null,null,50,0,1,36.23,148.10,36.24,147.95,36.27,147.80,36.31,147.68,36.36,147.68,36.39,147.68,36.40,147.88,36.35,148.10,36.30,148.32,36.26,148.32,36.26,148.28,36.27,148.22,36.29,148.20,36.34,148.20,36.38,148.22,36.39,148.22,36.36,148.18,36.33,148.12,36.33,148.12,36.31,148.10,36.27,148.18,36.23,148.30,36.14,148.45,36.10,148.35,36.23,148.18,36.39,147.93,36.58,147.85,36.60,147.80,36.40,147.88,36.19,147.97,36.00,147.97,36.05,147.93,36.14,147.88,36.21,147.90,36.25,148.05,36.25,148.20,36.26,148.35,36.27,148.38,36.26,148.35,36.25,148.30,36.23,148.20,36.26,148.10,36.29,148.03,36.31,147.90,36.33,147.75,36.34,147.60,36.33,147.57,36.27,147.50,36.21,147.40,36.19,147.38
RZ_4218030_565,null,null,51,0,1,36.20,147.45,36.21,147.50,36.24,147.55,36.26,147.60,36.29,147.75,36.29,147.85,36.24,147.95,36.20,147.97,36.16,147.93,36.15,147.88,36.12,147.80,36.16,147.85,36.21,147.88,36.24,147.82,36.21,147.72,36.20,147.62,36.23,147.62,36.26,147.62,36.30,147.50,36.26,147.35,36.20,147.12,36.16,146.97,36.20,146.82,36.24,146.65,36.25,146.55,36.23,146.78,36.21,147.10,36.20,147.53,36.19,147.62,36.17,147.65,36.12,147.57,36.05,147.47,35.99,147.55,36.00,147.62,36.04,147.50,36.08,147.28,36.10,147.03,36.14,146.95,36.15,146.88,36.09,146.82,36.02,146.78,35.96,146.75,35.95,146.82,36.00,146.93,36.05,147.05,36.09,147.07,36.08,147.03,36.06,146.95,36.05,146.97,36.02,147.07,35.94,147.03
RZ_4218030_566,null,null,50,0,1,35.88,146.88,35.90,146.72,35.96,146.82,36.09,146.93,36.12,147.05,36.17,147.07,36.16,147.07,36.12,147.07,36.06,147.07,36.02,147.05,36.01,147.03,36.01,147.03,36.00,147.03,36.00,146.97,35.94,146.90,35.86,146.85,35.84,146.88,35.89,146.90,35.98,146.90,36.01,146.88,35.96,146.82,35.86,146.75,35.75,146.70,35.74,146.70,35.76,146.72,35.77,146.62,35.76,146.55,35.83,146.45,35.89,146.45,35.91,146.45,35.88,146.50,35.81,146.55,35.79,146.62,35.81,146.65,35.85,146.68,35.88,146.72,35.86,146.78,35.85,146.62,35.85,146.45,35.84,146.35,35.83,146.45,35.81,146.55,35.83,146.43,35.85,146.32,35.89,146.22,35.89,146.22,35.89,146.25,35.89,146.35,35.88,146.45,35.84,146.47
RZ_4218030_567,null,null,51,0,1,35.81,146.12,35.77,145.80,35.77,145.60,35.86,145.70,35.95,145.82,35.94,146.03,35.85,146.20,35.75,146.38,35.75,146.40,35.75,146.38,35.76,146.22,35.75,146.07,35.74,146.00,35.75,146.05,35.77,146.07,35.79,146.10,35.80,146.07,35.81,146.03,35.81,145.95,35.80,145.97,35.79,146.07,35.77,146.18,35.77,146.15,35.79,146.15,35.81,146.12,35.80,146.12,35.79,146.15,35.76,146.18,35.76,146.15,35.75,146.15,35.77,146.18,35.80,146.22,35.84,146.25,35.84,146.18,35.83,146.15,35.81,146.12,35.79,145.97,35.74,145.80,35.67,145.65,35.70,145.65,35.79,145.65,35.89,145.62,35.96,145.62,36.00,145.70,36.02,145.85,36.00,146.00,35.99,145.82,36.00,145.57,35.95,145.30,35.89,145.30,35.83,145.30
RZ_4218030_568,null,null,50,0,1,35.83,145.25,35.81,145.20,35.79,145.25,35.76,145.35,35.76,145.43,35.79,145.43,35.80,145.45,35.80,145.45,35.80,145.45,35.80,145.40,35.79,145.43,35.76,145.45,35.74,145.50,35.76,145.38,35.81,145.25,35.89,145.15,35.90,145.18,35.84,145.18,35.76,145.20,35.71,145.22,35.73,145.25,35.74,145.25,35.74,145.45,35.73,145.65,35.69,145.78,35.66,145.65,35.64,145.50,35.66,145.35,35.67,145.20,35.69,145.10,35.70,145.03,35.70,145.03,35.70,145.05,35.71,145.05,35.73,145.05,35.73,144.97,35.73,144.93,35.74,144.88,35.75,144.90,35.74,145.03,35.73,145.15,35.73,145.32,35.74,145.43,35.75,145.55,35.75,145.62,35.75,145.60,35.79,145.47,35.83,145.22,35.81,144.95,35.76,144.70
RZ_4218030_569,null,null,50,0,1,35.73,144.47,35.74,144.35,35.73,144.62,35.76,144.93,35.80,145.18,35.84,145.12,35.83,145.12,35.81,145.22,35.83,145.20,35.77,145.20,35.73,145.05,35.66,144.93,35.64,144.80,35.65,144.82,35.74,144.70,35.80,144.57,35.81,144.62,35.79,144.78,35.80,144.90,35.84,144.85,35.88,144.70,35.85,144.57,35.83,144.70,35.83,144.95,35.86,144.93,35.86,144.68,35.79,144.47,35.71,144.55,35.66,144.60,35.69,144.55,35.73,144.45,35.69,144.38,35.64,144.38,35.58,144.35,35.55,144.32,35.55,144.45,35.61,144.55,35.70,144.70,35.77,144.75,35.81,144.80,35.85,144.78,35.88,144.85,35.89,144.88,35.85,144.90,35.81,144.72,35.81,144.57,35.83,144.45,35.83,144.47,35.83,144.50,35.79,144.60
RZ_4218030_570,null,null,50,0,1,35.75,144.70,35.70,144.68,35.71,144.47,35.74,144.28,35.83,144.12,35.90,144.18,35.85,144.25,35.73,144.25,35.62,144.18,35.65,144.07,35.73,144.07,35.76,144.12,35.76,144.30,35.71,144.53,35.66,144.65,35.62,144.57,35.61,144.45,35.64,144.35,35.67,144.32,35.70,144.30,35.74,144.38,35.81,144.45,35.89,144.53,35.91,144.57,35.89,144.60,35.86,144.53,35.84,144.38,35.83,144.20,35.85,144.20,35.90,144.12,35.96,144.10,35.99,144.05,36.00,144.03,35.99,144.05,35.96,144.15,35.92,144.30,35.90,144.47,35.88,144.55,35.92,144.57,35.98,144.60,36.11,144.60,36.34,144.57,36.56,144.53,36.85,144.50,37.27,144.45,37.71,144.50,38.20,144.57,38.61,144.45,39.24,144.18,39.98,143.93
RZ_4218030_571,null,null,50,0,1,40.84,143.88,41.84,144.05,42.99,144.20,44.12,144.38,45.40,144.62,46.76,144.78,48.23,144.85,49.67,144.95,51.00,145.20,52.45,145.80,53.92,146.07,55.19,146.50,56.40,146.53,57.50,146.97,58.85,147.12,60.17,147.25,61.46,147.12,62.59,147.07,63.80,147.03,64.92,147.28,66.11,147.53,67.31,147.90,68.33,148.03,69.36,148.12,69.99,148.15,70.71,148.07,71.20,148.38,71.66,148.68,72.00,148.78,72.20,148.53,72.49,148.25,72.65,148.20,72.81,148.15,72.92,148.10,73.04,148.03,73.14,147.95,73.11,147.90,73.11,147.85,73.12,147.97,73.16,148.10,73.21,147.95,73.28,147.72,73.35,147.50,73.42,147.57,73.49,147.62,73.54,147.65,73.56,147.62,73.51,147.60,73.47,147.50,73.42,147.45
RZ_4218030_572,null,null,50,0,11,73.41,147.43,73.44,147.45,73.47,147.43,73.51,147.35,73.50,147.40,73.46,147.45,73.41,147.53,73.33,147.50,73.22,147.40,73.14,147.38,73.11,147.43,73.11,147.55,73.09,147.60,73.03,147.62,72.94,147.65,72.80,147.68,72.71,147.75,72.64,147.85,72.65,147.97,72.61,147.95,72.45,147.85,72.29,147.75,72.16,147.80,72.14,147.90,72.08,148.00,72.05,148.03,72.01,147.93,72.00,147.85,71.96,147.78,71.94,147.80,71.95,147.78,71.96,147.82,71.94,147.88,71.90,147.95,71.86,147.88,71.86,147.80,71.88,147.72,71.78,147.75,71.71,147.75,71.66,147.72,71.70,147.75,71.71,147.82,71.72,147.97,71.72,148.05,71.74,147.82,71.75,147.53,71.74,147.30,71.71,147.35,71.61,147.45,71.53,147.62
RZ_4218030_573,null,null,50,0,3,71.45,147.82,71.45,147.97,71.45,147.90,71.44,147.85,71.44,147.85,71.42,147.88,71.42,147.88,71.38,147.93,71.31,147.95,71.25,147.85,71.22,147.80,71.21,147.72,71.19,147.72,71.16,147.65,71.21,147.65,71.28,147.65,71.34,147.68,71.35,147.68,71.25,147.70,71.12,147.80,71.01,147.85,71.01,147.90,71.01,147.90,71.00,147.70,70.94,147.40,70.88,147.10,70.85,147.18,70.89,147.35,70.90,147.62,70.88,147.72,70.85,147.82,70.85,147.82,70.85,147.78,70.85,147.72,70.84,147.78,70.81,147.82,70.79,147.85,70.78,147.80,70.78,147.78,70.72,147.55,70.69,147.35,70.65,147.12,70.69,147.12,70.71,147.10,70.69,147.07,70.64,147.05,70.59,147.07,70.54,147.30,70.50,147.50,70.49,147.72
RZ_4218030_574,null,null,51,0,3,70.50,147.72,70.54,147.68,70.58,147.55,70.58,147.43,70.55,147.55,70.53,147.78,70.51,147.72,70.50,147.45,70.47,147.20,70.46,147.20,70.45,147.22,70.42,147.30,70.38,147.38,70.34,147.38,70.35,147.38,70.38,147.35,70.40,147.38,70.38,147.40,70.39,147.45,70.39,147.50,70.39,147.40,70.39,147.28,70.39,147.22,70.39,147.30,70.36,147.43,70.35,147.50,70.28,147.53,70.21,147.45,70.14,147.38,70.14,147.40,70.14,147.45,70.11,147.35,70.08,147.18,70.05,147.00,70.04,147.12,70.04,147.28,70.03,147.20,70.03,147.03,70.10,146.97,70.17,147.12,70.16,147.30,70.08,147.30,70.00,147.32,70.00,147.28,70.01,147.18,70.03,147.00,70.01,146.88,70.00,146.80,69.97,146.82,69.99,146.85,69.94,146.85
RZ_4218030_575,null,null,50,0,3,69.89,146.82,69.83,146.80,69.84,146.75,69.88,146.70,69.96,146.68,70.05,146.68,70.12,146.68,70.11,146.78,70.08,146.82,70.05,146.95,70.05,146.97,70.06,146.97,70.06,146.90,70.08,146.82,70.06,146.75,70.06,146.72,70.06,146.75,70.03,146.78,69.97,146.80,69.94,146.70,69.95,146.60,69.95,146.50,69.95,146.53,69.95,146.45,69.95,146.38,69.95,146.32,69.94,146.35,69.92,146.50,69.97,146.62,70.04,146.72,70.00,146.70,69.91,146.65,69.79,146.60,69.75,146.47,69.70,146.38,69.70,146.28,69.69,146.28,69.66,146.25,69.65,146.25,69.67,146.25,69.71,146.20,69.76,146.15,69.75,146.10,69.75,146.10,69.72,146.10,69.71,146.12,69.75,146.20,69.80,146.25,69.86,146.28,69.86,146.30
RZ_4218030_576,null,null,50,0,3,69.80,146.32,69.75,146.35,69.65,146.38,69.60,146.50,69.54,146.65,69.54,146.82,69.53,146.80,69.54,146.70,69.55,146.43,69.53,146.20,69.50,146.07,69.46,146.12,69.45,146.25,69.40,146.35,69.36,146.32,69.33,146.22,69.34,146.15,69.38,146.15,69.41,146.22,69.42,146.30,69.42,146.35,69.42,146.38,69.44,146.32,69.45,146.20,69.45,146.07,69.49,146.07,69.53,146.12,69.50,146.20,69.49,146.20,69.46,146.12,69.40,146.10,69.33,146.07,69.26,146.03,69.29,145.95,69.30,145.95,69.33,146.05,69.35,146.18,69.31,146.25,69.25,146.28,69.17,146.25,69.16,146.20,69.15,146.15,69.16,146.15,69.20,146.12,69.26,146.10,69.33,146.10,69.36,146.12,69.40,146.12,69.44,146.10,69.38,146.03
RZ_4218030_577,null,null,50,0,3,69.29,145.95,69.19,145.93,69.17,146.03,69.26,146.12,69.35,146.18,69.44,146.18,69.42,146.20,69.44,146.20,69.45,146.25,69.46,146.32,69.46,146.40,69.42,146.45,69.38,146.45,69.34,146.38,69.36,146.35,69.39,146.30,69.42,146.38,69.42,146.43,69.41,146.43,69.41,146.32,69.36,146.25,69.31,146.25,69.26,146.30,69.24,146.32,69.21,146.32,69.22,146.40,69.25,146.45,69.28,146.38,69.29,146.20,69.28,146.03,69.26,145.97,69.24,145.97,69.25,145.97,69.28,146.00,69.29,146.05,69.25,146.05,69.20,146.05,69.17,146.05,69.14,146.05,69.10,145.88,69.08,145.72,69.09,145.60,69.11,145.60,69.11,145.60,69.09,145.60,69.06,145.60,69.08,145.60,69.10,145.78,69.11,145.95,69.10,146.15
RZ_4218030_578,null,null,50,0,3,69.03,146.20,68.96,146.03,68.95,145.85,68.97,145.62,69.00,145.57,69.01,145.53,69.04,145.53,69.08,145.47,69.06,145.45,69.06,145.45,69.06,145.47,69.06,145.38,69.08,145.30,69.09,145.32,69.12,145.40,69.14,145.50,69.10,145.62,69.04,145.75,68.99,145.88,68.96,145.85,68.95,145.82,68.94,145.72,68.95,145.62,68.96,145.55,68.95,145.57,68.94,145.68,68.92,145.80,68.90,145.85,68.89,145.90,68.88,145.93,68.88,145.93,68.89,145.90,68.90,145.82,68.89,145.75,68.88,145.70,68.97,145.65,69.09,145.62,69.11,145.60,69.04,145.75,68.95,145.90,68.96,146.03,68.92,146.07,68.89,146.00,68.90,145.90,68.95,145.85,69.04,145.80,69.08,145.78,69.12,145.70,69.12,145.70,69.12,145.72
RZ_4218030_579,null,null,50,0,3,69.12,145.78,69.11,145.80,69.03,145.80,68.94,145.80,68.88,145.80,68.90,145.68,68.95,145.60,68.99,145.53,68.96,145.47,68.91,145.28,68.86,145.20,68.88,145.32,68.89,145.55,68.88,145.70,68.88,145.72,68.86,145.72,68.88,145.62,68.90,145.53,68.92,145.47,68.92,145.43,68.92,145.35,68.90,145.18,68.88,145.07,68.83,145.03,68.81,145.10,68.79,145.32,68.80,145.47,68.81,145.60,68.84,145.55,68.83,145.50,68.80,145.43,68.84,145.43,68.91,145.50,68.97,145.57,68.97,145.60,68.95,145.65,68.94,145.65,68.91,145.65,68.90,145.70,68.89,145.78,68.86,145.80,68.86,145.75,68.86,145.70,68.88,145.78,68.91,145.82,68.94,145.95,68.95,145.97,68.94,145.93,68.94,145.85,68.92,145.78
RZ_4218030_580,null,null,50,0,3,68.92,145.70,68.92,145.60,68.94,145.60,68.94,145.68,68.90,145.75,68.86,145.75,68.85,145.72,68.89,145.72,68.94,145.72,68.96,145.78,68.97,145.82,68.97,145.90,68.97,145.82,68.96,145.72,68.95,145.60,68.95,145.60,68.95,145.72,68.94,145.85,68.94,145.97,68.92,145.97,68.96,145.88,69.00,145.80,69.01,145.78,68.99,145.88,68.97,146.00,68.99,146.12,69.00,146.20,68.99,146.15,68.97,146.07,68.96,146.15,68.97,146.25,68.99,146.40,69.00,146.45,69.01,146.50,69.03,146.47,69.03,146.45,69.03,146.43,69.01,146.43,69.00,146.45,69.00,146.43,69.00,146.38,69.01,146.32,69.01,146.28,69.01,146.25,69.01,146.25,69.01,146.30,69.01,146.40,69.03,146.47,69.06,146.53,69.09,146.53
RZ_4218030_581,null,null,50,0,3,69.09,146.60,69.05,146.68,69.06,146.72,69.09,146.68,69.12,146.68,69.12,146.68,69.11,146.68,69.11,146.70,69.10,146.72,69.09,146.78,69.08,146.90,69.05,147.00,69.04,147.10,69.05,147.10,69.08,147.05,69.06,147.00,69.03,146.93,68.97,146.90,68.96,146.93,69.04,146.97,69.11,146.95,69.20,146.85,69.21,146.72,69.22,146.68,69.20,146.60,69.15,146.55,69.10,146.75,69.06,146.97,69.01,147.20,68.97,147.18,68.94,147.18,68.95,147.15,68.96,147.10,68.97,147.05,68.99,147.30,69.00,147.60,69.04,147.90,69.09,147.95,69.14,147.93,69.16,147.85,69.24,147.72,69.31,147.45,69.41,147.22,69.44,147.15,69.36,147.35,69.28,147.57,69.21,147.70,69.29,147.65,69.35,147.65,69.39,147.68
RZ_4218030_582,null,null,50,0,3,69.40,147.57,69.41,147.55,69.42,147.50,69.42,147.62,69.44,147.68,69.42,147.70,69.46,147.78,69.50,147.85,69.46,147.93,69.38,147.82,69.31,147.72,69.31,147.70,69.31,147.80,69.31,147.97,69.31,148.05,69.30,147.95,69.29,147.72,69.33,147.47,69.38,147.43,69.39,147.38,69.34,147.35,69.39,147.57,69.46,147.82,69.55,148.03,69.55,147.93,69.56,147.82,69.58,147.80,69.56,147.80,69.54,147.78,69.56,147.93,69.61,148.10,69.60,148.30,69.53,148.32,69.41,148.35,69.38,148.32,69.40,148.32,69.49,148.35,69.59,148.38,69.61,148.40,69.61,148.38,69.54,148.18,69.46,148.00,69.44,147.88,69.51,147.93,69.58,147.97,69.58,148.00,69.58,148.05,69.59,148.12,69.60,148.15,69.61,148.12
RZ_4218030_583,null,null,50,0,3,69.54,148.18,69.46,148.22,69.47,148.28,69.56,148.25,69.61,148.25,69.58,148.28,69.59,148.30,69.62,148.25,69.70,148.20,69.71,148.20,69.71,148.25,69.67,148.30,69.65,148.30,69.64,148.32,69.65,148.25,69.65,148.20,69.67,148.18,69.71,148.25,69.75,148.30,69.75,148.32,69.69,148.35,69.61,148.43,69.65,148.30,69.75,148.10,69.84,147.93,69.80,148.12,69.76,148.32,69.71,148.53,69.70,148.50,69.70,148.40,69.71,148.32,69.71,148.30,69.70,148.32,69.69,148.35,69.71,148.30,69.74,148.28,69.78,148.28,69.79,148.25,69.80,148.25,69.81,148.22,69.83,148.20,69.78,148.18,69.75,148.15,69.72,148.20,69.74,148.28,69.74,148.35,69.78,148.40,69.81,148.43,69.76,148.43,69.67,148.43
RZ_4218030_584,null,null,50,0,3,69.62,148.43,69.67,148.43,69.72,148.38,69.74,148.35,69.78,148.32,69.79,148.28,69.80,148.35,69.79,148.45,69.78,148.45,69.75,148.35,69.74,148.15,69.72,148.07,69.74,148.00,69.75,147.90,69.76,147.80,69.76,147.88,69.78,148.03,69.78,148.00,69.79,147.82,69.81,147.75,69.86,147.88,69.96,147.72,70.06,147.45,70.11,147.07,70.28,146.65,70.44,146.22,70.74,145.80,70.89,145.40,71.06,144.97,71.15,144.53,71.33,144.38,71.58,144.25,71.75,144.22,71.92,144.22,72.05,143.82,72.19,143.43,72.33,142.57,72.44,142.15,72.59,141.72,72.66,141.75,72.72,141.53,72.84,141.07,72.91,140.70,72.97,140.55,73.05,140.62,73.15,140.62,73.25,140.45,73.24,140.12,73.24,139.70,73.25,139.25
RZ_4218030_585,null,null,50,0,3,73.24,138.97,73.21,138.88,73.28,138.93,73.38,139.00,73.46,139.03,73.45,138.65,73.42,138.15,73.40,137.68,73.38,137.57,73.36,137.57,73.36,137.57,73.35,137.57,73.34,137.55,73.31,137.55,73.30,137.60,73.38,137.62,73.46,137.55,73.55,137.20,73.53,136.85,73.50,136.65,73.49,136.78,73.46,136.85,73.41,136.90,73.39,137.05,73.38,137.22,73.40,137.25,73.41,137.12,73.40,137.03,73.40,137.07,73.39,137.12,73.34,137.12,73.28,137.10,73.24,137.07,73.26,137.18,73.28,137.25,73.26,137.22,73.22,137.15,73.20,137.07,73.21,137.12,73.24,137.12,73.25,137.12,73.25,137.15,73.21,137.15,73.14,137.15,73.08,137.18,73.05,137.28,73.05,137.38,73.04,137.38,73.03,137.30,73.03,137.22
RZ_4218030_586,null,null,50,0,3,73.06,137.25,73.11,137.25,73.06,137.28,72.96,137.28,72.86,137.38,72.88,137.43,72.90,137.47,72.90,137.35,72.90,137.28,72.89,137.22,72.88,137.28,72.86,137.22,72.85,137.10,72.83,136.97,72.80,136.95,72.79,136.95,72.80,136.90,72.80,136.85,72.78,137.00,72.74,137.20,72.67,137.43,72.66,137.20,72.69,137.00,72.72,136.82,72.78,136.95,72.79,137.25,72.75,137.55,72.69,137.50,72.61,137.20,72.60,136.93,72.61,136.93,72.62,136.82,72.64,136.78,72.62,136.75,72.61,136.90,72.60,137.00,72.59,137.07,72.51,137.12,72.44,137.18,72.44,137.22,72.51,137.12,72.58,137.03,72.54,136.93,72.50,136.93,72.45,136.90,72.44,136.90,72.41,136.95,72.36,137.00,72.35,137.05,72.33,137.15
RZ_4218030_587,null,null,50,0,3,72.38,137.25,72.41,137.20,72.45,136.95,72.41,136.70,72.36,136.62,72.33,136.68,72.33,136.70,72.35,136.65,72.36,136.65,72.31,136.65,72.24,136.60,72.16,136.50,72.16,136.38,72.15,136.38,72.15,136.38,72.15,136.47,72.15,136.60,72.14,136.65,72.14,136.57,72.16,136.50,72.19,136.55,72.20,136.60,72.21,136.50,72.21,136.35,72.20,136.20,72.17,136.25,72.15,136.32,72.12,136.43,72.10,136.50,72.08,136.32,72.08,136.10,72.09,135.85,72.11,135.85,72.12,135.85,72.10,135.90,72.06,135.97,72.06,135.88,72.09,135.78,72.08,135.65,72.04,135.65,72.01,135.70,72.00,135.72,71.99,135.78,71.97,135.88,71.96,136.00,71.94,136.07,71.96,136.10,72.01,136.07,72.06,136.00,72.06,135.78
RZ_4218030_588,null,null,51,0,3,72.04,135.57,71.97,135.35,71.91,135.28,71.85,135.15,71.80,135.10,71.74,135.32,71.72,135.60,71.80,135.88,71.89,135.82,71.91,135.80,71.85,135.78,71.83,135.78,71.88,135.75,71.86,135.53,71.81,135.30,71.78,135.07,71.80,135.05,71.75,135.05,71.70,135.10,71.69,135.15,71.76,135.20,71.83,135.20,71.89,135.22,71.92,135.25,72.00,135.20,72.03,135.10,71.89,135.03,71.71,135.05,71.55,134.97,71.61,134.90,71.67,134.85,71.74,134.65,71.69,134.38,71.60,134.28,71.51,134.43,71.50,134.60,71.54,134.60,71.58,134.62,71.60,134.65,71.60,134.68,71.60,134.82,71.61,134.93,71.62,134.82,71.65,134.65,71.67,134.45,71.65,134.43,71.59,134.35,71.53,134.28,71.50,134.25,71.47,134.25,71.46,134.22
RZ_4218030_589,null,null,50,0,3,71.53,134.18,71.60,134.05,71.71,133.90,71.74,133.78,71.66,133.70,71.59,133.60,71.51,133.50,71.53,133.40,71.51,133.38,71.50,133.60,71.44,133.88,71.38,134.12,71.30,134.12,71.29,134.10,71.28,134.10,71.31,134.07,71.36,134.00,71.38,133.95,71.34,133.88,71.34,133.88,71.36,133.90,71.41,133.90,71.41,133.85,71.41,133.70,71.40,133.57,71.38,133.57,71.38,133.65,71.39,133.62,71.39,133.55,71.36,133.50,71.33,133.57,71.26,133.65,71.22,133.70,71.17,133.72,71.16,133.65,71.12,133.62,71.11,133.60,71.15,133.53,71.21,133.40,71.30,133.25,71.33,133.20,71.36,133.20,71.36,133.25,71.30,133.30,71.24,133.30,71.16,133.30,71.15,133.30,71.15,133.30,71.21,133.20,71.28,133.10
RZ_4218030_590,null,null,50,0,3,71.30,133.05,71.28,133.12,71.25,133.20,71.21,133.20,71.19,133.18,71.16,133.10,71.16,133.10,71.16,133.25,71.16,133.43,71.14,133.53,71.12,133.53,71.10,133.45,71.09,133.28,71.06,133.12,71.04,133.07,71.01,133.05,71.05,132.95,71.10,132.85,71.11,132.82,71.09,132.85,71.05,132.85,71.04,132.85,71.03,132.85,71.01,132.88,71.06,132.88,71.12,132.85,71.19,132.82,71.19,132.82,71.14,132.95,71.10,133.05,71.05,132.97,71.06,132.85,71.06,132.75,71.09,132.60,71.12,132.35,71.16,132.10,71.17,132.20,71.16,132.30,71.16,132.40,71.15,132.45,71.15,132.50,71.12,132.47,71.09,132.28,71.05,132.07,71.01,131.97,71.01,131.95,71.03,131.97,71.04,132.10,71.03,132.25,71.03,132.20
RZ_4218030_591,null,null,50,0,1,71.04,132.05,71.05,131.90,71.06,131.88,71.09,131.82,71.10,131.82,71.11,131.93,71.09,132.03,71.05,132.15,71.01,132.12,70.99,132.05,70.96,131.90,70.96,131.78,70.95,131.70,70.96,131.70,70.97,131.82,71.04,131.95,71.10,132.07,71.12,132.10,71.08,132.10,71.01,132.10,70.99,132.05,70.91,131.90,70.85,131.80,70.78,131.70,70.78,131.60,70.78,131.47,70.76,131.35,70.80,131.38,70.84,131.45,70.83,131.50,70.75,131.43,70.80,131.30,70.91,131.15,70.94,131.15,70.85,131.15,70.74,131.20,70.71,131.22,70.71,131.25,70.76,131.18,70.81,131.10,70.85,131.05,70.86,131.07,70.83,131.10,70.76,130.97,70.75,130.82,70.79,130.78,70.75,130.90,70.67,131.05,70.60,131.07,70.60,130.97
RZ_4218030_592,null,null,50,0,1,70.60,130.82,70.62,130.60,70.69,130.50,70.74,130.40,70.79,130.50,70.79,130.62,70.79,130.80,70.79,130.88,70.80,131.03,70.75,131.07,70.70,131.15,70.67,131.05,70.69,130.95,70.71,130.88,70.71,130.82,70.72,130.90,70.75,131.00,70.78,131.07,70.78,131.07,70.78,131.07,70.78,131.05,70.78,130.97,70.74,130.65,70.61,130.38,70.49,130.30,70.41,130.50,70.42,130.72,70.44,130.78,70.44,130.72,70.44,130.65,70.44,130.57,70.45,130.57,70.47,130.55,70.46,130.53,70.45,130.53,70.44,130.47,70.45,130.40,70.45,130.38,70.45,130.38,70.44,130.43,70.44,130.43,70.44,130.32,70.44,130.20,70.44,130.18,70.45,130.22,70.46,130.28,70.49,130.25,70.53,130.22,70.54,130.15,70.55,130.12
RZ_4218030_593,null,null,50,0,1,70.54,130.00,70.51,129.95,70.51,129.93,70.54,129.95,70.56,130.00,70.61,130.03,70.62,130.05,70.61,129.97,70.59,129.93,70.56,129.88,70.53,129.93,70.46,129.97,70.41,130.05,70.47,130.15,70.55,130.22,70.56,130.12,70.51,129.95,70.45,129.82,70.47,129.88,70.50,129.82,70.54,129.78,70.56,129.72,70.59,129.78,70.64,129.75,70.67,129.78,70.62,129.78,70.56,129.78,70.56,129.72,70.62,129.68,70.61,129.62,70.53,129.68,70.45,129.72,70.46,129.72,70.46,129.57,70.44,129.45,70.41,129.35,70.40,129.38,70.42,129.45,70.42,129.50,70.45,129.50,70.46,129.47,70.47,129.40,70.50,129.30,70.51,129.22,70.53,129.35,70.49,129.55,70.46,129.60,70.44,129.57,70.42,129.53,70.40,129.45
RZ_4218030_594,null,null,50,0,1,70.41,129.30,70.44,129.12,70.42,129.10,70.42,129.03,70.41,129.00,70.36,129.12,70.29,129.25,70.20,129.32,70.19,129.25,70.19,129.15,70.20,129.15,70.20,129.15,70.19,129.15,70.17,129.15,70.19,129.10,70.24,129.05,70.26,129.00,70.24,128.97,70.19,128.97,70.22,128.97,70.29,128.97,70.30,129.03,70.26,129.12,70.22,129.25,70.22,129.32,70.21,129.30,70.20,129.20,70.19,129.10,70.16,129.03,70.15,129.00,70.15,128.95,70.20,128.93,70.24,128.93,70.26,128.88,70.25,128.82,70.26,128.72,70.26,128.78,70.28,128.78,70.29,128.78,70.30,128.80,70.29,128.70,70.25,128.60,70.21,128.57,70.20,128.72,70.20,128.85,70.21,128.78,70.21,128.62,70.21,128.45,70.20,128.43,70.19,128.43
RZ_4218030_595,null,null,50,0,1,70.17,128.45,70.16,128.40,70.14,128.35,70.12,128.35,70.10,128.43,70.09,128.53,70.11,128.62,70.14,128.68,70.14,128.72,70.11,128.60,70.09,128.45,70.06,128.25,70.09,128.18,70.12,128.12,70.15,128.28,70.12,128.47,70.11,128.65,70.12,128.65,70.12,128.62,70.19,128.57,70.25,128.47,70.26,128.40,70.24,128.35,70.12,128.32,70.06,128.30,70.01,128.35,70.04,128.40,70.06,128.32,70.12,128.22,70.19,128.10,70.22,128.10,70.16,128.07,70.09,128.07,70.04,128.15,70.04,128.22,70.05,128.35,70.08,128.38,70.08,128.38,70.06,128.35,70.01,128.35,69.95,128.38,69.89,128.38,69.90,128.05,69.95,127.70,69.99,127.45,69.99,127.50,69.99,127.55,69.95,127.58,69.90,127.67,69.86,127.75
RZ_4218030_596,null,null,51,0,1,69.86,127.72,69.88,127.72,69.88,127.75,69.88,127.80,69.85,127.88,69.79,128.07,69.74,128.30,69.74,128.50,69.78,128.47,69.80,128.32,69.80,128.12,69.83,127.90,69.85,127.78,69.88,127.72,69.86,127.67,69.86,127.67,69.88,127.62,69.85,127.58,69.80,127.60,69.74,127.60,69.70,127.58,69.66,127.55,69.65,127.60,69.67,127.75,69.71,127.85,69.74,127.88,69.72,127.88,69.72,127.88,69.72,127.85,69.74,127.97,69.76,128.12,69.76,128.35,69.76,128.43,69.76,128.43,69.78,128.32,69.79,128.25,69.80,128.20,69.80,128.22,69.74,128.05,69.67,127.90,69.60,127.83,69.59,127.88,69.64,127.90,69.69,127.92,69.75,127.92,69.74,127.85,69.72,127.78,69.70,127.83,69.67,127.97,69.66,128.07,69.67,128.00
RZ_4218030_597,null,null,50,0,1,69.69,128.00,69.70,128.05,69.71,128.15,69.67,128.18,69.65,128.28,69.62,128.38,69.62,128.43,69.62,128.35,69.65,128.28,69.69,128.22,69.69,128.07,69.65,127.92,69.60,127.80,69.60,127.75,69.55,127.72,69.50,127.70,69.47,127.67,69.50,127.65,69.56,127.65,69.61,127.60,69.66,127.58,69.66,127.78,69.65,127.97,69.65,128.00,69.61,127.83,69.58,127.62,69.54,127.65,69.54,127.65,69.49,127.65,69.42,127.65,69.38,127.70,69.28,127.72,69.17,127.70,68.91,127.60,68.67,127.22,68.42,126.92,68.03,126.70,67.59,126.70,67.10,126.55,66.69,126.12,66.29,125.58,65.80,125.17,65.54,124.88,65.17,124.60,64.95,123.90,64.71,123.40,64.69,123.00,64.64,123.00,64.50,122.70,64.36,122.50
RZ_4218030_598,null,null,50,0,1,64.26,122.30,64.30,122.30,64.34,122.08,64.39,121.70,64.42,121.42,64.45,121.22,64.45,121.17,64.58,121.10,64.69,121.05,64.79,121.03,64.79,121.05,64.84,121.08,64.88,120.80,64.89,120.53,64.89,120.17,64.91,120.10,64.94,119.97,65.01,119.80,65.10,119.67,65.19,119.50,65.21,119.42,65.16,119.33,65.09,119.30,65.03,119.28,65.04,119.22,65.04,119.17,65.04,119.15,65.04,119.17,65.01,119.20,65.00,119.25,64.99,119.33,64.97,119.42,64.97,119.47,65.00,119.47,64.99,119.40,64.96,119.33,65.03,119.30,65.08,119.25,65.14,119.20,65.09,119.35,65.08,119.50,65.05,119.70,65.05,119.72,65.04,119.70,65.03,119.50,65.01,119.30,65.04,119.17,65.09,119.20,65.16,119.05,65.21,118.90
RZ_4218030_599,null,null,50,0,1,65.25,118.72,65.24,118.70,65.24,118.75,65.16,118.95,65.10,119.15,65.03,119.30,65.03,119.35,65.04,119.40,65.00,119.45,64.97,119.42,64.96,119.38,64.97,119.30,64.99,119.25,65.00,119.17,64.95,119.12,64.90,119.12,64.89,119.20,64.92,119.25,64.99,119.25,65.03,119.25,65.05,119.25,65.05,119.22,64.99,119.22,64.91,119.17,64.84,119.05,64.85,118.90,64.86,118.85,64.90,118.88,64.92,118.97,64.97,119.05,65.01,119.10,64.99,119.03,64.95,119.00,64.91,118.95,64.92,118.95,64.91,118.97,64.90,118.97,64.89,119.00,64.89,119.03,64.84,119.03,64.80,118.90,64.74,118.78,64.71,118.58,64.69,118.55,64.69,118.55,64.66,118.62,64.65,118.67,64.64,118.72,64.62,118.72,64.61,118.80
RZ_4218030_600,null,null,50,0,1,64.60,118.90,64.58,118.85,64.55,118.62,64.54,118.42,64.49,118.33,64.44,118.35,64.47,118.28,64.56,118.20,64.60,118.17,64.58,118.22,64.56,118.25,64.59,118.30,64.61,118.35,64.61,118.42,64.59,118.45,64.56,118.50,64.54,118.50,64.58,118.50,64.60,118.55,64.64,118.60,64.66,118.65,64.60,118.75,64.51,118.83,64.44,118.75,64.44,118.60,64.42,118.35,64.41,118.28,64.39,118.33,64.40,118.45,64.46,118.60,64.53,118.62,64.59,118.45,64.60,118.25,64.61,118.10,64.59,118.05,64.56,118.03,64.55,118.00,64.54,118.05,64.47,118.12,64.41,118.20,64.34,118.25,64.33,118.25,64.31,118.35,64.30,118.42,64.30,118.47,64.34,118.40,64.38,118.40,64.38,118.45,64.29,118.53,64.21,118.50
RZ_4218030_601,null,null,50,0,1,64.20,118.45,64.25,118.38,64.38,118.20,64.47,118.05,64.51,117.97,64.45,118.05,64.39,118.12,64.39,118.20,64.42,118.17,64.45,118.15,64.46,118.05,64.46,117.95,64.47,117.97,64.47,118.12,64.42,118.28,64.38,118.12,64.29,118.00,64.26,117.88,64.25,117.90,64.29,117.92,64.30,118.05,64.30,118.15,64.28,118.25,64.29,118.38,64.29,118.47,64.28,118.40,64.28,118.22,64.28,118.05,64.26,118.10,64.25,118.12,64.25,118.10,64.24,117.88,64.24,117.67,64.24,117.55,64.30,117.50,64.36,117.45,64.42,117.45,64.40,117.45,64.36,117.47,64.28,117.53,64.20,117.55,64.15,117.58,64.16,117.60,64.16,117.65,64.16,117.70,64.19,117.70,64.24,117.75,64.30,117.78,64.30,117.78,64.30,117.78
RZ_4218030_602,null,null,50,0,1,64.30,117.75,64.31,117.78,64.36,117.78,64.41,117.78,64.44,117.75,64.38,117.72,64.30,117.67,64.24,117.62,64.21,117.58,64.16,117.53,64.11,117.47,64.08,117.50,64.06,117.55,64.08,117.62,64.15,117.62,64.22,117.55,64.29,117.47,64.26,117.42,64.25,117.45,64.22,117.45,64.22,117.45,64.22,117.40,64.22,117.35,64.22,117.33,64.15,117.30,64.08,117.25,63.99,117.17,64.00,117.10,64.01,117.28,64.04,117.50,64.06,117.72,64.09,117.70,64.08,117.70,64.08,117.62,64.06,117.47,64.03,117.33,64.00,117.25,63.98,117.25,63.99,117.22,64.01,117.17,64.04,117.12,63.98,117.10,63.85,116.95,63.73,116.83,63.75,116.67,63.83,116.72,63.90,116.88,63.88,117.03,63.85,117.17,63.83,117.22
RZ_4218030_603,null,null,51,0,1,63.76,117.30,63.70,117.33,63.59,117.35,63.54,117.10,63.64,116.83,63.76,116.70,63.84,116.85,63.77,117.03,63.71,117.08,63.71,117.08,63.71,117.17,63.71,117.30,63.75,117.35,63.77,117.28,63.81,117.20,63.83,117.15,63.84,117.05,63.85,116.97,63.83,116.95,63.80,116.92,63.80,116.78,63.84,116.62,63.86,116.67,63.84,116.83,63.74,116.78,63.65,116.58,63.58,116.35,63.56,116.35,63.64,116.33,63.70,116.53,63.77,116.75,63.80,116.80,63.75,116.62,63.69,116.40,63.64,116.33,63.65,116.22,63.69,116.38,63.73,116.58,63.73,116.72,63.64,116.62,63.56,116.47,63.51,116.35,63.50,116.28,63.48,116.22,63.48,116.28,63.48,116.35,63.48,116.50,63.49,116.58,63.49,116.70,63.49,116.75,63.50,116.50
RZ_4218030_604,null,null,50,0,1,63.51,116.22,63.52,115.95,63.48,115.90,63.42,115.85,63.38,115.95,63.35,116.20,63.33,116.45,63.30,116.55,63.31,116.53,63.33,116.50,63.35,116.47,63.35,116.33,63.34,116.15,63.35,116.00,63.35,116.00,63.35,116.00,63.35,116.03,63.35,115.95,63.36,115.90,63.36,115.83,63.34,115.83,63.31,115.90,63.27,115.92,63.29,115.92,63.31,115.85,63.31,115.80,63.29,115.85,63.24,115.92,63.21,115.97,63.20,115.88,63.20,115.83,63.20,115.85,63.21,115.90,63.23,115.88,63.23,115.83,63.24,115.78,63.25,115.70,63.26,115.65,63.24,115.70,63.20,115.78,63.15,115.88,63.12,115.83,63.17,115.75,63.19,115.65,63.21,115.62,63.20,115.55,63.20,115.47,63.21,115.42,63.21,115.42,63.19,115.50
RZ_4218030_605,null,null,50,0,1,63.15,115.60,63.12,115.53,63.16,115.35,63.16,115.17,63.14,115.15,63.11,115.08,63.14,114.92,63.15,114.80,63.16,114.85,63.15,114.88,63.14,114.92,63.14,114.90,63.16,114.95,63.19,115.00,63.17,115.05,63.15,115.08,63.11,115.10,63.11,115.08,63.10,115.08,63.08,115.08,63.05,115.00,63.02,114.92,63.05,114.85,63.09,114.85,63.14,114.85,63.14,114.85,63.14,114.80,63.15,114.75,63.16,114.72,63.16,114.75,63.17,114.90,63.19,115.03,63.21,114.92,63.23,114.67,63.23,114.42,63.20,114.45,63.17,114.47,63.16,114.47,63.10,114.53,63.02,114.55,62.95,114.50,62.92,114.47,62.91,114.50,62.90,114.60,62.91,114.55,62.94,114.45,62.96,114.22,62.94,114.10,62.90,114.12,62.86,114.22
RZ_4218030_606,null,null,50,0,1,62.88,114.33,62.89,114.22,62.91,114.15,62.94,114.08,62.96,114.05,62.96,114.05,62.98,114.03,62.98,114.00,62.98,113.92,62.96,113.90,62.96,114.05,62.96,114.28,62.96,114.47,62.98,114.35,62.99,114.20,62.95,114.03,62.92,114.03,62.88,114.03,62.89,114.05,62.90,114.05,62.90,114.10,62.91,114.12,62.91,114.08,62.91,113.97,62.95,113.85,62.99,113.83,63.06,113.78,63.11,113.88,63.14,114.03,63.10,114.17,62.99,114.15,62.90,114.08,62.83,113.95,62.84,113.83,62.85,113.75,62.86,113.70,62.89,113.65,62.91,113.60,62.92,113.60,62.94,113.62,62.96,113.67,62.98,113.70,62.92,113.72,62.86,113.70,62.80,113.53,62.81,113.38,62.83,113.22,62.84,113.22,62.85,113.22,62.86,113.22
RZ_4218030_607,null,null,50,0,1,62.83,113.42,62.77,113.65,62.73,113.67,62.70,113.45,62.73,113.25,62.76,113.22,62.80,113.15,62.81,113.10,62.84,113.10,62.85,113.35,62.91,113.60,62.95,113.70,62.86,113.47,62.73,113.28,62.61,113.33,62.64,113.45,62.62,113.58,62.59,113.62,62.55,113.78,62.56,114.03,62.59,114.17,62.59,114.25,62.56,114.33,62.55,114.47,62.54,114.88,62.54,115.55,62.52,116.17,62.41,116.58,62.26,117.12,62.02,117.75,61.71,118.97,61.39,119.75,61.14,120.92,61.01,121.85,60.81,123.28,60.61,124.58,60.44,126.05,60.40,127.42,60.24,128.95,60.11,130.38,59.99,131.75,59.86,133.28,59.73,134.88,59.60,136.53,59.58,137.55,59.30,138.50,59.02,139.12,58.75,140.22,58.73,141.10,58.67,142.25
RZ_4218030_608,null,null,50,0,1,58.56,143.10,58.31,144.00,58.10,144.62,57.95,145.57,57.95,146.38,57.95,147.18,57.86,147.55,57.76,147.97,57.62,148.47,57.56,148.82,57.51,149.38,57.49,149.78,57.46,150.10,57.41,150.30,57.39,150.57,57.38,150.80,57.39,150.80,57.40,151.00,57.44,151.25,57.48,151.45,57.51,151.43,57.52,151.38,57.49,151.38,57.45,151.35,57.41,151.35,57.40,151.38,57.41,151.40,57.44,151.40,57.45,151.38,57.46,151.35,57.49,151.35,57.50,151.32,57.50,151.28,57.50,151.22,57.51,151.20,57.54,151.18,57.55,151.10,57.56,151.03,57.58,150.97,57.59,150.93,57.58,150.82,57.62,150.75,57.69,150.65,57.76,150.45,57.79,150.35,57.79,150.22,57.79,150.30,57.79,150.32,57.81,150.25,57.86,150.15
RZ_4218030_609,null,null,50,0,1,57.90,150.05,57.92,150.05,57.92,150.10,57.92,149.97,57.96,149.82,58.05,149.65,58.14,149.62,58.11,149.55,58.04,149.47,57.95,149.38,57.94,149.30,58.00,149.38,58.08,149.47,58.16,149.55,58.15,149.55,58.15,149.35,58.14,149.15,58.15,148.90,58.16,148.85,58.16,148.82,58.16,148.70,58.16,148.53,58.17,148.45,58.21,148.47,58.24,148.55,58.26,148.50,58.24,148.50,58.21,148.47,58.19,148.45,58.26,148.40,58.33,148.38,58.38,148.38,58.35,148.32,58.33,148.28,58.30,148.22,58.26,148.22,58.23,148.25,58.26,148.12,58.33,147.97,58.36,147.75,58.34,147.68,58.31,147.60,58.30,147.62,58.29,147.65,58.25,147.68,58.21,147.68,58.19,147.70,58.17,147.70,58.17,147.72,58.16,147.70
RZ_4218030_610,null,null,50,0,1,58.16,147.70,58.16,147.70,58.17,147.65,58.17,147.55,58.16,147.47,58.23,147.38,58.31,147.30,58.31,147.28,58.25,147.30,58.16,147.30,58.15,147.25,58.10,147.22,58.08,147.35,58.14,147.47,58.24,147.57,58.35,147.50,58.36,147.45,58.35,147.40,58.33,147.38,58.30,147.38,58.30,147.40,58.30,147.38,58.30,147.35,58.27,147.25,58.25,147.12,58.35,147.00,58.46,146.97,58.50,146.97,58.41,147.03,58.38,147.03,58.48,147.03,58.56,147.03,58.64,147.00,58.66,146.97,58.66,146.95,58.64,146.95,58.61,147.10,58.59,147.28,58.58,147.20,58.55,146.97,58.55,146.80,58.55,146.97,58.52,147.15,58.49,147.35,58.46,147.43,58.46,147.40,58.48,147.32,58.49,147.25,58.52,147.28,58.55,147.07
RZ_4218030_611,null,null,151,0,1,58.58,146.85,58.59,146.65,58.59,146.68,58.60,146.65,58.60,146.55,58.61,146.45,58.61,146.40,58.62,146.40,58.62,146.43,58.64,146.45,58.67,146.40,58.70,146.32,58.73,146.25,58.74,146.28,58.74,146.22,58.76,146.10,58.83,145.95,58.88,146.05,58.94,146.25,58.92,146.47,58.92,146.47,58.90,146.47,58.89,146.43,58.88,146.35,58.90,146.32,58.89,146.28,58.88,146.28,58.86,146.30,58.88,146.35,58.98,146.38,59.08,146.35,59.16,146.38,59.17,146.40,59.19,146.40,59.19,146.32,59.16,146.40,59.15,146.53,59.16,146.65,59.17,146.70,59.16,146.68,59.12,146.57,59.11,146.47,59.11,146.47,59.17,146.47,59.24,146.47,59.30,146.45,59.30,146.43,59.30,146.35,59.35,146.28,59.40,146.28,59.45,146.32,59.45,146.35,59.46,146.32,59.49,146.28,59.49,146.25,59.50,146.25,59.45,146.25,59.41,146.22,59.38,146.15,59.39,146.07,59.42,146.15,59.46,146.28,59.48,146.38,59.48,146.30,59.49,146.28,59.52,146.28,59.58,146.28,59.62,146.30,59.65,146.28,59.65,146.25,59.65,146.20,59.65,146.35,59.65,146.53,59.64,146.57,59.64,146.43,59.64,146.28,59.73,146.18,59.81,146.12,59.92,146.10,59.95,146.18,59.96,146.28,60.00,146.32,60.04,146.35,60.09,146.25,60.10,146.15,60.09,146.05,60.09,146.03,60.05,146.00,60.04,146.10,60.02,146.20,60.04,146.32,60.09,146.28,60.15,146.20,60.14,146.10,60.06,146.00,59.96,145.93,59.94,146.10,59.92,146.30,59.98,146.47,60.08,146.40,60.16,146.30,60.25,146.25,60.27,146.20,60.26,146.15,60.24,146.18,60.20,146.28,60.21,146.38,60.21,146.38,60.23,146.40,60.20,146.35,60.19,146.28,60.17,146.20,60.17,146.18,60.16,146.12,60.15,146.12,60.15,146.07,60.15,146.05,60.19,145.97,60.30,145.90,60.41,145.90,60.46,146.00,60.42,146.15,60.40,146.15,60.42,145.97,60.44,145.80,60.49,145.70,60.52,145.72,60.55,145.72,60.54,145.75,60.58,145.90,60.64,146.07,60.65,146.22,60.61,146.30,60.56,146.38,60.54,146.45,60.50,146.45,60.49,146.45,60.49,146.47,60.50,146.22,60.50,145.93,60.51,145.75,60.54,145.82,60.56,145.93,60.58,145.93,60.60,146.05,60.62,146.15,60.65,146.25,60.67,146.20,60.71,146.20,60.74,146.20,60.71,146.20
RZ_4218030_612,null,null,50,0,1,60.66,146.15,60.64,146.07,60.70,145.95,60.76,145.90,60.77,145.88,60.75,145.88,60.77,145.85,60.84,145.90,60.91,146.03,60.91,146.05,60.83,146.00,60.73,145.95,60.76,145.85,60.91,145.72,60.98,145.80,60.89,146.00,60.80,145.97,60.77,145.75,60.76,145.65,60.76,145.80,60.76,145.90,60.77,145.88,60.77,145.85,60.77,145.85,60.77,145.85,60.75,145.72,60.74,145.60,60.74,145.50,60.75,145.57,60.81,145.60,60.85,145.60,60.88,145.57,60.88,145.62,60.85,145.62,60.84,145.62,60.92,145.57,61.02,145.57,61.06,145.57,60.99,145.75,60.91,145.95,60.90,146.12,60.90,146.15,60.90,146.18,60.91,146.28,60.92,146.38,60.92,146.45,60.92,146.38,60.92,146.25,60.91,146.05,60.89,145.90
RZ_4218030_613,null,null,50,0,1,60.88,145.88,60.88,145.97,60.92,146.05,60.96,146.10,61.01,146.05,61.01,146.03,61.08,146.00,61.14,146.05,61.20,146.10,61.20,146.12,61.19,146.12,61.19,146.12,61.15,146.07,61.12,145.93,61.14,145.75,61.17,145.85,61.23,146.05,61.23,146.10,61.24,145.95,61.26,145.78,61.26,145.72,61.26,145.82,61.25,145.95,61.26,146.07,61.29,146.07,61.34,146.05,61.36,146.05,61.36,146.05,61.35,146.03,61.36,146.00,61.40,145.82,61.44,145.62,61.44,145.53,61.42,145.60,61.42,145.65,61.44,145.65,61.44,145.78,61.40,145.90,61.36,145.90,61.31,145.78,61.31,145.60,61.30,145.57,61.38,145.53,61.45,145.50,61.52,145.45,61.52,145.43,61.52,145.40,61.54,145.45,61.55,145.62,61.55,145.80
RZ_4218030_614,null,null,50,0,1,61.61,145.95,61.66,145.95,61.70,145.97,61.67,146.03,61.66,146.00,61.66,145.95,61.69,145.90,61.71,145.93,61.70,145.95,61.66,145.97,61.62,145.97,61.64,145.97,61.64,145.97,61.64,145.97,61.64,145.93,61.62,145.85,61.62,145.75,61.62,145.72,61.61,145.70,61.60,145.75,61.62,146.00,61.67,146.22,61.73,146.25,61.76,146.07,61.76,145.90,61.75,145.93,61.84,145.95,61.94,145.95,61.90,145.88,61.79,145.82,61.70,145.78,61.76,145.72,61.81,145.68,61.81,145.68,61.85,145.65,61.90,145.80,61.94,145.93,61.94,146.07,61.96,146.07,62.01,146.00,62.05,145.93,62.05,145.88,62.01,145.88,61.98,145.90,61.92,145.88,61.88,145.88,61.88,145.90,61.92,145.97,61.99,146.03,62.00,146.22
RZ_4218030_615,null,null,51,0,11,61.96,146.40,61.94,146.28,61.92,145.97,61.92,145.78,61.88,145.88,61.84,145.93,61.88,145.82,61.96,146.00,62.01,146.22,61.98,146.30,61.99,146.15,62.02,145.93,62.06,145.85,62.06,145.90,62.08,146.00,62.08,146.10,62.08,146.12,62.06,146.15,62.05,146.28,62.09,146.38,62.14,146.25,62.20,146.00,62.20,145.78,62.16,145.78,62.11,145.78,62.05,145.78,62.04,145.78,62.06,145.78,62.20,145.75,62.34,145.82,62.33,145.97,62.23,146.22,62.15,146.38,62.21,146.45,62.25,146.35,62.27,146.25,62.27,146.15,62.26,146.12,62.27,146.15,62.29,146.25,62.33,146.43,62.34,146.55,62.35,146.62,62.31,146.47,62.27,146.32,62.26,146.22,62.27,146.28,62.30,146.38,62.29,146.47,62.24,146.55,62.20,146.57
RZ_4218030_616,null,null,50,0,11,62.21,146.60,62.26,146.50,62.34,146.43,62.39,146.32,62.45,146.32,62.50,146.53,62.50,146.75,62.45,146.97,62.41,146.97,62.42,146.95,62.42,146.93,62.42,146.93,62.41,146.95,62.42,147.00,62.44,147.05,62.45,147.05,62.44,147.05,62.42,147.03,62.40,147.03,62.36,147.05,62.36,147.03,62.42,146.95,62.52,146.82,62.60,146.70,62.69,146.60,62.71,146.80,62.70,146.97,62.66,147.18,62.61,147.20,62.61,147.20,62.59,147.28,62.56,147.38,62.51,147.38,62.50,147.30,62.50,147.22,62.51,147.22,62.52,147.18,62.52,147.12,62.51,147.15,62.51,147.20,62.52,147.12,62.55,146.93,62.55,146.75,62.55,146.78,62.50,146.85,62.45,146.90,62.44,147.03,62.51,147.12,62.58,147.20,62.61,147.12
RZ_4218030_617,null,null,50,0,3,62.65,147.05,62.69,147.03,62.75,147.03,62.79,146.97,62.86,146.95,62.91,146.93,62.89,146.93,62.83,146.93,62.75,146.93,62.75,146.95,62.77,147.12,62.81,147.25,62.85,147.38,62.89,147.43,62.90,147.43,62.94,147.43,62.95,147.35,62.98,147.32,62.92,147.32,62.85,147.35,62.77,147.43,62.76,147.50,62.76,147.57,62.76,147.47,62.76,147.38,62.75,147.22,62.71,147.20,62.69,147.18,62.65,147.22,62.64,147.35,62.66,147.62,62.70,147.82,62.75,147.97,62.83,147.85,62.89,147.72,62.95,147.60,62.96,147.62,62.90,147.65,62.84,147.72,62.80,147.80,62.84,147.85,62.89,147.88,62.92,147.88,62.96,147.90,62.94,147.95,62.90,148.00,62.92,148.03,62.98,148.00,63.00,147.97,62.99,148.00
RZ_4218030_618,null,null,50,0,3,62.99,148.05,63.02,148.10,63.08,148.12,63.08,148.07,63.04,148.03,63.05,147.95,63.10,147.85,63.14,147.72,63.12,147.62,63.14,147.75,63.16,147.93,63.20,148.07,63.21,148.03,63.23,147.88,63.21,147.75,63.16,147.62,63.10,147.60,63.08,147.57,63.14,147.60,63.21,147.68,63.24,147.75,63.23,147.93,63.20,148.03,63.19,148.12,63.19,148.15,63.19,147.97,63.20,147.82,63.15,147.90,63.10,148.15,63.05,148.40,63.09,148.38,63.16,148.35,63.25,148.30,63.26,148.22,63.26,148.07,63.25,147.95,63.25,148.22,63.20,148.60,63.15,149.05,63.12,149.12,63.14,148.70,63.19,148.20,63.25,147.75,63.30,147.82,63.27,147.93,63.23,147.97,63.16,148.18,63.14,148.35,63.11,148.47,63.08,148.38
RZ_4218030_619,null,null,50,0,3,63.04,148.30,63.06,148.30,63.12,148.35,63.19,148.30,63.19,148.28,63.23,148.22,63.25,148.25,63.29,148.25,63.33,148.25,63.36,148.25,63.42,148.22,63.42,148.22,63.44,148.22,63.44,148.15,63.46,148.10,63.48,148.15,63.51,148.25,63.52,148.45,63.55,148.55,63.56,148.65,63.54,148.68,63.49,148.53,63.44,148.38,63.44,148.20,63.44,148.07,63.49,147.93,63.55,147.80,63.60,147.78,63.56,147.78,63.54,147.78,63.54,147.80,63.54,147.95,63.52,148.07,63.51,148.20,63.50,148.20,63.51,148.20,63.52,148.10,63.54,147.95,63.64,147.82,63.73,147.80,63.73,147.85,63.61,147.82,63.65,147.75,63.79,147.82,63.86,147.97,63.81,148.18,63.76,148.18,63.74,148.18,63.70,148.43,63.66,148.65
RZ_4218030_620,null,null,50,0,3,63.70,148.72,63.76,148.55,63.83,148.40,63.91,148.40,64.00,148.38,64.20,148.28,64.50,148.32,64.83,148.43,65.20,148.57,65.51,148.78,65.91,148.93,66.29,149.15,66.70,149.18,67.15,149.20,67.69,149.25,68.06,149.62,68.44,150.03,68.66,150.28,68.90,150.35,69.01,150.60,69.10,150.85,69.17,151.00,69.38,151.00,69.64,150.97,69.88,150.97,69.97,151.00,69.97,151.05,69.97,151.03,69.97,151.05,69.83,151.07,69.67,151.10,69.55,151.12,69.59,151.05,69.66,150.95,69.75,151.07,69.81,151.30,69.84,151.47,69.92,151.38,70.01,151.30,70.10,151.28,70.09,151.32,70.08,151.40,70.06,151.45,70.05,151.47,70.05,151.50,70.04,151.50,70.03,151.45,70.00,151.40,69.99,151.28,70.06,151.22
RZ_4218030_621,null,null,50,0,3,70.15,151.35,70.25,151.53,70.26,151.53,70.26,151.43,70.25,151.30,70.24,151.32,70.11,151.35,69.97,151.38,69.94,151.45,70.04,151.47,70.14,151.43,70.12,151.20,70.12,150.97,70.11,150.93,70.11,150.97,70.09,151.05,70.05,151.03,70.03,151.07,70.03,151.28,70.11,151.45,70.20,151.50,70.28,151.47,70.21,151.50,70.15,151.45,70.12,151.28,70.14,151.10,70.16,151.10,70.19,151.07,70.22,151.07,70.21,151.05,70.17,151.03,70.14,151.03,70.16,151.00,70.21,150.97,70.22,150.95,70.19,150.90,70.15,150.90,70.16,150.88,70.17,150.97,70.19,151.00,70.19,151.03,70.19,150.90,70.21,150.85,70.25,150.82,70.30,150.88,70.33,150.90,70.34,150.97,70.34,151.00,70.34,151.05,70.35,150.97
RZ_4218030_622,null,null,50,0,3,70.36,151.05,70.38,151.07,70.36,150.93,70.36,150.75,70.35,150.78,70.34,150.97,70.40,151.05,70.47,150.93,70.56,150.82,70.58,150.72,70.55,150.65,70.53,150.57,70.54,150.60,70.58,150.78,70.61,150.90,70.65,151.05,70.66,151.07,70.66,151.07,70.69,151.00,70.69,150.93,70.70,150.78,70.72,150.65,70.75,150.60,70.80,150.68,70.84,150.75,70.86,150.70,70.84,150.68,70.81,150.65,70.80,150.62,70.83,150.60,70.88,150.60,70.90,150.60,70.94,150.62,70.92,150.62,70.90,150.60,70.83,150.57,70.78,150.72,70.83,150.88,70.92,151.00,71.04,150.80,71.03,150.68,71.01,150.57,70.99,150.62,70.99,150.62,71.00,150.62,70.97,150.62,70.92,150.68,70.94,150.72,71.00,150.80,71.01,150.85
RZ_4218030_623,null,null,50,0,3,70.97,150.78,70.96,150.70,70.99,150.62,70.99,150.62,71.00,150.57,71.04,150.47,71.09,150.38,71.12,150.35,71.15,150.35,71.15,150.40,71.16,150.43,71.17,150.28,71.20,150.10,71.24,150.05,71.26,150.18,71.26,150.32,71.33,150.35,71.38,150.38,71.42,150.43,71.42,150.35,71.42,150.28,71.42,150.20,71.42,150.22,71.44,150.22,71.45,150.25,71.45,150.30,71.42,150.32,71.41,150.25,71.41,150.15,71.44,150.15,71.47,150.25,71.49,150.32,71.49,150.32,71.49,150.20,71.49,150.12,71.55,150.07,71.62,150.30,71.69,150.45,71.67,150.62,71.66,150.65,71.69,150.47,71.75,150.25,71.81,150.05,71.88,150.12,71.91,150.28,71.95,150.43,71.96,150.50,71.90,150.32,71.83,150.12,71.76,150.00
RZ_4218030_624,null,null,50,0,3,71.79,150.12,71.79,150.25,71.78,150.40,71.76,150.50,71.80,150.55,71.84,150.53,71.89,150.47,71.94,150.20,72.01,149.90,72.05,149.80,72.11,150.00,72.15,150.18,72.22,150.18,72.26,150.18,72.29,150.22,72.28,150.25,72.26,150.30,72.24,150.28,72.22,150.25,72.28,150.20,72.34,150.18,72.40,150.20,72.33,150.30,72.25,150.38,72.16,150.43,72.12,150.45,72.09,150.43,72.08,150.43,72.17,150.30,72.29,150.20,72.40,150.10,72.40,149.95,72.41,149.78,72.42,149.75,72.41,149.88,72.38,149.95,72.40,149.90,72.46,149.82,72.47,149.82,72.44,149.85,72.40,149.88,72.40,149.93,72.44,149.97,72.49,149.97,72.54,149.93,72.51,149.85,72.49,149.80,72.47,149.90,72.50,150.00,72.53,150.03
RZ_4218030_625,null,null,50,0,3,72.51,149.97,72.53,149.90,72.56,149.90,72.62,149.88,72.69,149.93,72.72,149.95,72.79,149.97,72.80,149.85,72.79,149.78,72.70,149.80,72.62,149.90,72.58,150.03,72.60,150.07,72.64,150.12,72.69,150.05,72.70,149.88,72.70,149.68,72.72,149.62,72.75,149.70,72.76,149.78,72.76,149.78,72.76,149.72,72.80,149.62,72.84,149.55,72.86,149.70,72.85,149.93,72.89,150.07,72.92,150.07,72.94,150.07,72.90,150.12,72.88,150.10,72.88,150.03,72.88,149.93,72.88,149.82,72.88,149.80,72.95,149.80,73.05,149.72,73.14,149.68,73.15,149.62,73.11,149.65,73.05,149.70,73.00,149.78,72.99,149.85,73.00,149.88,73.00,149.90,72.99,149.93,73.01,149.93,73.08,149.90,73.12,149.88,73.14,149.85
RZ_4218030_626,null,null,50,0,3,73.11,149.95,73.08,150.05,73.08,150.05,73.06,150.00,73.05,150.03,73.14,150.10,73.20,150.03,73.25,149.90,73.22,149.82,73.21,149.82,73.25,149.85,73.28,149.93,73.30,150.00,73.30,150.15,73.30,150.22,73.31,150.32,73.33,150.32,73.36,150.35,73.38,150.32,73.39,150.28,73.39,150.20,73.41,150.22,73.45,150.25,73.50,150.30,73.51,150.35,73.53,150.38,73.55,150.12,73.59,149.85,73.62,149.70,73.64,149.88,73.62,150.07,73.61,150.10,73.59,150.15,73.61,150.00,73.60,149.88,73.60,149.75,73.55,149.75,73.54,149.78,73.62,149.75,73.75,149.72,73.88,149.70,73.90,149.72,73.90,149.82,73.89,149.82,73.88,149.85,73.90,149.85,73.92,149.88,73.95,149.90,73.92,150.00,73.91,150.12
RZ_4218030_627,null,null,51,0,3,73.92,150.32,73.96,150.40,74.00,150.45,73.96,150.40,73.91,150.43,73.88,150.43,73.91,150.45,73.94,150.40,73.95,150.35,74.00,150.25,74.04,150.18,74.08,150.07,74.09,150.03,74.10,149.95,74.12,149.93,74.14,149.90,74.15,149.88,74.16,149.97,74.19,150.10,74.21,150.30,74.22,150.38,74.28,150.38,74.34,150.25,74.31,150.15,74.22,150.12,74.17,149.95,74.21,149.78,74.30,149.62,74.35,149.60,74.39,149.62,74.35,149.68,74.31,149.70,74.28,149.72,74.28,149.82,74.34,149.95,74.40,149.97,74.45,149.97,74.46,150.18,74.49,150.40,74.53,150.68,74.55,150.70,74.55,150.35,74.56,149.93,74.56,149.78,74.55,150.03,74.55,150.32,74.54,150.40,74.54,150.22,74.54,149.95,74.54,149.75,74.61,149.80
RZ_4218030_628,null,null,50,0,1,74.67,150.03,74.72,150.18,74.74,150.28,74.76,150.25,74.81,150.22,74.85,150.25,74.86,150.30,74.88,150.12,74.85,149.90,74.84,149.75,74.89,149.80,74.94,149.88,74.96,149.88,74.92,149.90,74.96,149.90,75.05,149.88,75.14,149.85,75.15,149.82,75.15,149.82,75.15,149.93,75.15,150.10,75.15,150.15,75.15,150.12,75.16,150.00,75.16,149.97,75.19,149.97,75.25,150.18,75.30,150.35,75.30,150.32,75.29,150.12,75.26,150.07,75.25,150.20,75.25,150.38,75.28,150.40,75.31,150.45,75.36,150.55,75.44,150.68,75.50,150.70,75.54,150.53,75.53,150.25,75.51,150.03,75.49,149.88,75.54,149.85,75.64,149.95,75.74,150.07,75.70,150.10,75.61,150.00,75.55,150.15,75.56,150.38,75.60,150.47
RZ_4218030_629,null,null,50,0,1,75.59,150.32,75.56,150.18,75.51,150.15,75.59,150.12,75.66,150.15,75.72,150.18,75.72,150.15,75.74,150.10,75.78,150.30,75.84,150.57,75.91,150.78,75.95,150.60,75.89,150.40,75.81,150.32,75.88,150.32,75.96,150.38,76.06,150.38,76.09,150.40,76.14,150.43,76.14,150.40,76.09,150.35,76.04,150.30,76.03,150.28,76.04,150.22,76.08,150.12,76.09,150.05,76.08,150.03,76.05,150.03,76.04,149.97,76.03,149.95,76.01,150.00,76.04,150.05,76.06,150.12,76.09,150.10,76.05,150.05,76.04,150.00,76.04,150.00,76.05,150.05,76.04,150.07,76.01,150.12,76.01,150.18,76.04,150.22,76.05,150.22,76.05,150.22,76.08,150.22,76.10,150.20,76.10,150.20,76.05,150.18,76.01,150.10,76.01,150.03
RZ_4218030_630,null,null,49,0,1,76.08,150.18,76.12,150.35,76.14,150.47,76.20,150.40,76.28,150.32,76.29,150.32,76.24,150.38,76.19,150.32,76.17,150.25,76.24,150.15,76.31,150.15,76.38,150.15,76.47,150.20,76.56,150.22,76.66,150.20,76.61,150.18,76.59,150.15,76.55,150.15,76.56,150.12,76.54,150.15,76.51,150.22,76.54,150.30,76.60,150.20,76.58,150.07,76.50,149.95,76.44,149.93,76.45,149.90,76.47,149.90,76.55,149.88,76.62,149.90,76.69,149.93,76.70,149.97,76.71,150.03,76.72,150.07,76.75,150.18,76.76,150.22,76.75,150.30,76.72,150.28,76.72,150.20,76.75,150.07,76.79,150.00,76.80,150.10,76.79,150.25,76.78,150.43,76.75,150.30,76.74,150.18,76.81,149.93,76.90,149.88,76.99,149.80
RZ_4218030_631,null,null,50,0,1,77.05,149.82,77.11,149.80,77.16,149.78,77.16,149.78,77.16,149.78,77.15,149.95,77.06,150.15,76.99,150.32,76.96,150.32,77.01,150.32,77.06,150.30,77.08,150.10,77.11,149.95,77.15,149.82,77.17,150.12,77.17,150.40,77.19,150.50,77.20,150.38,77.22,150.28,77.25,150.28,77.26,150.25,77.28,150.32,77.28,150.43,77.25,150.57,77.22,150.62,77.20,150.70,77.19,150.45,77.31,150.22,77.45,150.03,77.56,150.05,77.55,150.38,77.53,150.72,77.54,151.05,77.54,151.07,77.53,151.12,77.53,151.18,77.51,151.18,77.53,151.12,77.54,151.07,77.56,150.97,77.59,150.88,77.60,150.78,77.61,150.80,77.61,150.85,77.67,150.88,77.70,150.85,77.74,150.80,77.69,150.78,77.65,150.75,77.71,150.70
RZ_4218030_632,null,null,51,100,1,77.81,150.82,77.94,150.93,77.96,151.15,78.01,151.20,78.04,151.25,78.05,151.20,78.04,151.15,78.05,151.10,78.08,150.88,78.10,150.65,78.05,150.45,77.99,150.45,77.89,150.47,77.85,150.50,77.80,150.53,77.80,150.53,77.81,150.55,77.85,150.55,77.89,150.53,77.91,150.47,77.91,150.40,77.91,150.40,77.92,150.47,77.94,150.57,77.96,150.72,77.97,150.88,77.97,150.95,77.94,150.95,77.92,150.95,77.96,150.82,78.01,150.72,78.06,150.78,78.05,150.95,78.05,151.15,78.01,151.22,77.99,151.10,78.03,150.90,78.10,150.75,78.16,150.78,78.17,150.82,78.17,150.75,78.16,150.68,78.19,150.75,78.21,150.88,78.22,150.85,78.21,150.65,78.19,150.53,78.19,150.57,78.17,150.68,78.25,150.75,78.31,150.78
RZ_4218030_633,null,null,49,0,1,78.30,150.95,78.22,151.18,78.17,151.35,78.22,151.35,78.31,151.32,78.38,151.32,78.38,151.35,78.30,151.35,78.28,151.32,78.33,151.22,78.36,151.12,78.34,151.07,78.30,151.12,78.29,151.15,78.28,151.15,78.28,151.15,78.31,151.15,78.35,151.20,78.42,151.22,78.45,151.20,78.40,151.03,78.34,150.85,78.29,150.80,78.38,150.88,78.46,151.05,78.51,151.10,78.49,151.12,78.46,151.05,78.45,150.97,78.45,150.88,78.42,150.80,78.40,150.82,78.38,151.00,78.39,151.12,78.40,151.12,78.39,151.00,78.39,150.88,78.40,150.80,78.42,150.68,78.45,150.55,78.44,150.55,78.47,150.62,78.51,150.88,78.60,151.05,78.64,150.97,78.67,150.72,78.67,150.47,78.71,150.47,78.75,150.40
RZ_4218030_634,null,null,50,0,1,78.74,150.35,78.67,150.53,78.62,150.78,78.62,151.00,78.64,151.03,78.74,151.05,78.85,151.07,78.89,151.07,78.83,151.12,78.78,151.18,78.81,151.28,78.88,151.32,78.94,151.38,78.99,151.32,79.00,151.10,79.01,150.93,79.03,150.85,79.03,150.95,79.04,151.05,79.04,151.07,79.06,151.07,79.08,151.03,79.10,151.00,79.10,150.97,79.09,151.00,79.06,151.00,79.04,151.00,79.00,151.03,78.99,151.05,78.99,151.10,78.99,151.22,78.97,151.38,79.09,151.43,79.21,151.35,79.35,151.30,79.34,151.32,79.31,151.35,79.28,151.28,79.28,151.18,79.25,151.03,79.24,150.93,79.22,150.80,79.21,150.75,79.19,150.72,79.16,150.68,79.22,150.57,79.29,150.47,79.36,150.47,79.35,150.57,79.36,150.70
RZ_4218030_635,null,null,50,0,1,79.35,150.78,79.31,150.80,79.30,150.82,79.31,151.00,79.33,151.15,79.38,151.20,79.41,151.07,79.45,151.03,79.44,151.07,79.44,151.07,79.45,151.05,79.49,151.00,79.53,151.03,79.56,151.05,79.55,151.12,79.51,151.12,79.49,151.05,79.49,150.95,79.49,150.90,79.50,150.85,79.50,150.82,79.50,150.82,79.49,150.72,79.60,150.62,79.72,150.55,79.84,150.55,79.81,150.53,79.81,150.43,79.83,150.38,79.81,150.40,79.76,150.47,79.70,150.57,79.69,150.70,79.69,150.85,79.70,150.97,79.72,150.90,79.74,150.72,79.74,150.57,79.72,150.47,79.71,150.35,79.69,150.20,79.75,150.15,79.83,150.20,79.89,150.35,79.89,150.53,79.90,150.62,79.91,150.45,79.92,150.22,79.95,150.32,79.94,150.68
RZ_4218030_636,null,null,50,0,1,79.91,150.80,79.91,150.62,79.91,150.45,79.91,150.50,79.89,150.62,79.91,150.78,80.00,150.90,80.08,150.90,80.15,150.80,80.12,150.60,80.08,150.43,80.04,150.35,80.08,150.35,80.12,150.38,80.21,150.38,80.25,150.40,80.29,150.38,80.29,150.38,80.28,150.40,80.28,150.40,80.26,150.35,80.25,150.28,80.25,150.35,80.21,150.50,80.17,150.65,80.11,150.68,80.09,150.72,80.14,150.75,80.19,150.68,80.25,150.60,80.21,150.55,80.21,150.55,80.21,150.57,80.21,150.65,80.26,150.70,80.33,150.68,80.41,150.60,80.45,150.55,80.46,150.45,80.44,150.35,80.40,150.25,80.39,150.28,80.40,150.28,80.40,150.30,80.41,150.45,80.42,150.60,80.44,150.62,80.47,150.55,80.50,150.47,80.53,150.35
RZ_4218030_637,null,null,51,0,1,80.54,150.25,80.55,150.07,80.59,150.03,80.64,150.03,80.67,150.15,80.72,150.15,80.78,150.07,80.83,149.95,80.81,150.00,80.79,150.03,80.78,150.00,80.78,149.97,80.78,150.00,80.74,150.20,80.69,150.40,80.66,150.57,80.69,150.57,80.71,150.55,80.74,150.45,80.75,150.32,80.72,150.22,80.69,150.22,80.65,150.25,80.65,150.28,80.65,150.30,80.67,150.22,80.76,150.18,80.83,150.12,80.89,150.12,80.89,150.15,80.88,150.20,80.86,150.22,80.86,150.38,80.86,150.47,80.84,150.53,80.83,150.38,80.81,150.32,80.83,150.38,80.81,150.50,80.80,150.60,80.79,150.62,80.79,150.60,80.79,150.45,80.80,150.25,80.81,150.10,80.84,150.03,80.86,150.05,80.91,150.07,80.95,150.07,80.86,150.18,80.74,150.28
RZ_4218030_638,null,null,50,0,1,80.62,150.40,80.65,150.38,80.67,150.35,80.69,150.30,80.70,150.28,80.70,150.25,80.75,150.12,80.79,149.97,80.84,149.85,80.88,149.88,80.91,149.95,80.99,150.00,81.00,150.15,80.96,150.25,80.91,150.35,80.86,150.45,80.88,150.53,80.89,150.53,80.89,150.40,80.88,150.28,80.85,150.20,80.84,150.20,80.84,150.40,80.89,150.57,80.94,150.75,80.97,150.70,80.99,150.70,81.01,150.68,81.05,150.62,81.08,150.50,81.08,150.43,81.04,150.22,81.00,150.10,80.96,150.00,80.96,150.07,81.00,150.12,81.05,150.15,81.10,150.20,81.10,150.32,81.10,150.43,81.09,150.40,81.09,150.35,81.09,150.30,81.15,150.30,81.20,150.40,81.20,150.45,81.14,150.53,81.12,150.25,81.17,150.00,81.20,150.05
RZ_4218030_639,null,null,50,0,1,81.16,150.32,81.14,150.53,81.12,150.45,81.12,150.32,81.14,150.22,81.15,150.07,81.16,150.00,81.20,150.03,81.24,150.10,81.28,150.20,81.29,150.25,81.31,150.32,81.31,150.38,81.31,150.43,81.30,150.43,81.30,150.45,81.29,150.45,81.30,150.45,81.31,150.38,81.29,150.32,81.24,150.28,81.25,150.30,81.30,150.38,81.34,150.50,81.30,150.60,81.28,150.72,81.25,150.80,81.21,150.75,81.19,150.62,81.17,150.47,81.21,150.47,81.24,150.43,81.30,150.38,81.33,150.30,81.35,150.28,81.33,150.25,81.28,150.28,81.22,150.25,81.20,150.25,81.21,150.28,81.20,150.38,81.16,150.55,81.11,150.68,81.14,150.78,81.20,150.78,81.26,150.72,81.26,150.65,81.25,150.55,81.25,150.53,81.21,150.60
RZ_4218030_640,null,null,49,0,1,81.19,150.70,81.16,150.80,81.24,150.70,81.31,150.57,81.36,150.62,81.33,150.75,81.29,150.85,81.29,150.90,81.30,150.97,81.31,150.93,81.28,150.85,81.29,150.75,81.33,150.93,81.40,151.05,81.42,151.18,81.41,151.18,81.40,151.03,81.39,150.90,81.39,150.80,81.38,150.82,81.35,150.85,81.33,150.82,81.30,150.82,81.28,150.75,81.26,150.68,81.25,150.62,81.25,150.55,81.26,150.50,81.28,150.45,81.29,150.45,81.31,150.40,81.34,150.38,81.36,150.40,81.35,150.47,81.33,150.55,81.30,150.55,81.26,150.57,81.25,150.57,81.25,150.55,81.24,150.55,81.29,150.53,81.33,150.53,81.36,150.68,81.35,150.82,81.38,151.00,81.41,151.00,81.40,151.03,81.35,151.07,81.30,151.10
RZ_4218030_641,null,null,50,0,1,81.30,151.10,81.30,151.03,81.30,150.97,81.29,150.90,81.29,150.82,81.29,150.75,81.33,150.70,81.36,150.78,81.40,150.93,81.39,151.07,81.35,151.15,81.34,151.12,81.34,151.10,81.36,151.07,81.36,151.00,81.36,150.95,81.36,150.97,81.35,151.00,81.34,150.95,81.33,150.90,81.31,150.93,81.30,150.97,81.29,151.05,81.31,151.10,81.36,151.22,81.42,151.30,81.45,151.35,81.49,151.30,81.51,151.18,81.51,151.03,81.50,150.93,81.47,150.85,81.46,150.78,81.47,150.70,81.44,150.80,81.40,150.97,81.34,151.15,81.30,151.10,81.30,151.00,81.35,150.82,81.39,150.70,81.42,150.60,81.44,150.55,81.42,150.57,81.39,150.70,81.36,150.80,81.40,150.85,81.46,150.85,81.53,150.88,81.58,150.93
RZ_4218030_642,null,null,51,0,1,81.60,150.93,81.54,150.97,81.44,151.03,81.31,151.10,81.29,151.10,81.25,151.07,81.25,151.05,81.25,151.00,81.30,151.12,81.34,151.22,81.38,151.35,81.36,151.38,81.38,151.55,81.38,151.70,81.38,151.82,81.34,151.70,81.30,151.57,81.28,151.53,81.31,151.50,81.39,151.47,81.44,151.45,81.47,151.40,81.46,151.35,81.46,151.28,81.46,151.20,81.46,151.15,81.47,151.15,81.49,151.12,81.50,151.10,81.50,151.12,81.53,151.22,81.54,151.30,81.56,151.32,81.55,151.32,81.50,151.30,81.46,151.30,81.45,151.40,81.51,151.47,81.58,151.57,81.58,151.72,81.51,151.88,81.46,152.03,81.45,152.03,81.45,152.00,81.45,151.95,81.46,151.93,81.47,151.95,81.42,151.95,81.38,151.93,81.42,151.65,81.53,151.40
RZ_4218030_643,null,null,50,0,1,81.66,151.25,81.69,151.28,81.69,151.32,81.64,151.32,81.60,151.43,81.60,151.53,81.58,151.62,81.53,151.60,81.49,151.55,81.42,151.55,81.35,151.57,81.30,151.60,81.33,151.72,81.38,151.82,81.42,151.80,81.46,151.70,81.45,151.62,81.44,151.55,81.42,151.43,81.42,151.40,81.42,151.53,81.42,151.65,81.40,151.68,81.35,151.72,81.30,151.82,81.35,151.95,81.40,151.90,81.46,151.75,81.47,151.60,81.47,151.62,81.49,151.65,81.40,151.68,81.31,151.68,81.21,151.70,81.21,151.70,81.20,151.72,81.31,151.75,81.42,151.78,81.50,151.75,81.44,151.70,81.39,151.65,81.34,151.60,81.33,151.60,81.30,151.55,81.30,151.53,81.31,151.50,81.33,151.47,81.35,151.43,81.36,151.43,81.42,151.40
RZ_4218030_644,null,null,50,0,1,81.49,151.35,81.45,151.32,81.35,151.30,81.26,151.30,81.30,151.32,81.35,151.47,81.38,151.60,81.38,151.75,81.38,151.80,81.36,151.70,81.36,151.45,81.35,151.20,81.36,151.22,81.34,151.35,81.31,151.50,81.28,151.47,81.31,151.40,81.40,151.25,81.47,151.18,81.46,151.07,81.41,151.03,81.38,151.00,81.38,151.10,81.36,151.30,81.34,151.47,81.30,151.57,81.24,151.57,81.20,151.57,81.26,151.53,81.36,151.47,81.42,151.38,81.40,151.32,81.39,151.22,81.41,151.18,81.44,151.15,81.44,151.18,81.45,151.22,81.47,151.25,81.54,151.25,81.59,151.22,81.59,151.20,81.58,151.22,81.58,151.28,81.60,151.10,81.60,150.85,81.51,150.65,81.42,150.72,81.30,150.85,81.28,150.97,81.28,151.18
RZ_4218030_645,null,null,50,0,3,81.33,151.30,81.34,151.43,81.34,151.50,81.31,151.57,81.31,151.62,81.36,151.38,81.39,151.10,81.42,150.90,81.38,151.07,81.35,151.25,81.39,151.38,81.46,151.45,81.58,151.35,81.61,151.20,81.62,151.05,81.60,151.18,81.54,151.32,81.50,151.32,81.50,151.18,81.53,151.03,81.55,151.07,81.56,151.12,81.54,151.20,81.49,151.22,81.42,151.30,81.39,151.32,81.36,151.25,81.34,151.12,81.30,151.03,81.25,151.07,81.24,151.12,81.26,151.25,81.29,151.35,81.30,151.28,81.30,151.12,81.34,150.95,81.36,150.97,81.39,151.00,81.40,151.05,81.38,151.05,81.35,151.05,81.31,151.07,81.30,151.10,81.34,151.10,81.38,151.12,81.41,151.12,81.41,151.07,81.42,151.00,81.44,150.97,81.45,151.00
RZ_4218030_646,null,null,50,0,3,81.47,151.03,81.47,151.00,81.47,151.03,81.50,151.07,81.51,151.03,81.53,150.93,81.51,150.82,81.51,150.78,81.53,150.65,81.53,150.53,81.46,150.57,81.41,150.72,81.41,150.90,81.46,150.93,81.51,150.93,81.49,150.88,81.47,150.88,81.49,150.88,81.49,150.93,81.45,150.97,81.39,151.00,81.30,151.00,81.25,150.93,81.21,150.80,81.19,150.70,81.19,150.65,81.20,150.62,81.21,150.60,81.22,150.72,81.22,150.95,81.24,151.15,81.24,151.00,81.24,150.78,81.24,150.70,81.22,150.88,81.22,151.05,81.21,151.03,81.21,151.00,81.21,150.97,81.21,151.03,81.22,151.10,81.25,151.05,81.26,150.95,81.28,150.78,81.29,150.70,81.28,150.78,81.25,150.90,81.22,151.03,81.19,151.03,81.17,150.93
RZ_4218030_647,null,null,50,0,3,81.15,150.80,81.16,150.82,81.14,150.97,81.10,151.20,81.06,151.28,81.04,151.25,81.03,151.15,81.01,151.07,81.04,151.05,81.06,151.00,81.08,150.90,81.14,150.80,81.19,150.72,81.24,150.60,81.21,150.53,81.19,150.40,81.19,150.38,81.19,150.40,81.17,150.53,81.17,150.72,81.17,150.85,81.19,150.93,81.19,150.90,81.20,150.82,81.20,150.78,81.17,150.72,81.16,150.65,81.16,150.55,81.16,150.70,81.15,150.93,81.15,150.93,81.14,150.68,81.14,150.43,81.16,150.38,81.19,150.35,81.22,150.35,81.20,150.40,81.21,150.50,81.21,150.55,81.26,150.55,81.29,150.55,81.20,150.60,81.08,150.68,81.04,150.78,81.11,150.80,81.12,150.72,81.06,150.65,81.05,150.57,81.11,150.57,81.14,150.60
RZ_4218030_648,null,null,50,0,3,81.10,150.55,81.06,150.50,81.09,150.45,81.10,150.57,81.11,150.65,81.11,150.72,81.14,150.70,81.16,150.72,81.19,150.75,81.20,150.80,81.21,150.80,81.21,150.78,81.22,150.75,81.26,150.78,81.30,150.75,81.35,150.72,81.39,150.55,81.42,150.43,81.42,150.47,81.39,150.65,81.34,150.75,81.26,150.70,81.20,150.53,81.17,150.40,81.21,150.45,81.24,150.62,81.22,150.62,81.17,150.45,81.11,150.43,81.10,150.55,81.11,150.65,81.14,150.65,81.17,150.70,81.17,150.75,81.17,150.82,81.17,150.82,81.19,150.82,81.19,150.75,81.14,150.68,81.09,150.60,81.05,150.60,81.06,150.57,81.09,150.60,81.09,150.65,81.10,150.65,81.11,150.62,81.12,150.75,81.14,150.93,81.12,151.05,81.09,151.00
RZ_4218030_649,null,null,50,0,3,81.06,150.93,81.06,150.88,81.09,150.85,81.14,150.85,81.16,150.85,81.16,150.88,81.11,150.93,81.05,151.03,81.01,151.12,81.03,151.20,81.05,151.20,81.09,150.93,81.08,150.62,81.05,150.30,81.03,150.25,81.00,150.28,80.97,150.35,80.97,150.40,80.97,150.55,80.96,150.68,80.95,150.82,80.91,150.75,80.86,150.70,80.81,150.82,80.80,151.00,80.85,151.05,80.90,150.90,80.89,150.75,80.84,150.78,80.85,150.80,80.91,150.82,80.92,150.85,80.86,150.80,80.79,150.68,80.72,150.53,80.71,150.68,80.70,150.88,80.70,150.97,80.72,150.85,80.76,150.75,80.81,150.72,80.84,150.70,80.88,150.70,80.89,150.70,80.90,150.72,80.86,150.72,80.81,150.75,80.78,150.68,80.78,150.62,80.78,150.55
RZ_4218030_650,null,null,50,0,3,80.79,150.55,80.80,150.57,80.81,150.60,80.83,150.62,80.85,150.62,80.85,150.57,80.84,150.55,80.84,150.45,80.83,150.40,80.83,150.40,80.83,150.55,80.83,150.68,80.83,150.82,80.81,150.90,80.80,150.82,80.78,150.72,80.75,150.60,80.74,150.57,80.72,150.47,80.70,150.40,80.70,150.35,80.80,150.40,80.89,150.53,80.89,150.55,80.83,150.55,80.76,150.47,80.75,150.55,80.75,150.60,80.72,150.68,80.69,150.60,80.65,150.53,80.64,150.50,80.65,150.53,80.66,150.57,80.66,150.57,80.67,150.55,80.71,150.45,80.75,150.35,80.76,150.25,80.76,150.28,80.75,150.30,80.70,150.30,80.66,150.50,80.61,150.70,80.61,150.88,80.60,150.88,80.59,150.82,80.59,150.78,80.60,150.75,80.60,150.62
RZ_4218030_651,null,null,49,0,3,80.60,150.50,80.60,150.38,80.59,150.25,80.59,150.10,80.56,150.03,80.54,150.15,80.53,150.28,80.53,150.30,80.53,150.28,80.53,150.28,80.58,150.30,80.62,150.38,80.72,150.43,80.78,150.45,80.74,150.70,80.65,150.97,80.56,151.15,80.55,151.05,80.55,150.97,80.55,150.97,80.55,150.68,80.55,150.40,80.56,150.20,80.53,150.30,80.50,150.40,80.46,150.43,80.40,150.45,80.36,150.50,80.33,150.53,80.36,150.57,80.41,150.65,80.45,150.72,80.47,150.75,80.50,150.75,80.58,150.75,80.65,150.75,80.67,150.80,80.64,150.85,80.59,150.88,80.58,150.80,80.58,150.72,80.59,150.68,80.60,150.68,80.61,150.68,80.64,150.70,80.66,150.68,80.66,150.65,80.60,150.50,80.55,150.38
RZ_4218030_652,null,null,50,0,3,80.50,150.40,80.51,150.57,80.53,150.78,80.51,150.75,80.51,150.65,80.50,150.57,80.49,150.55,80.49,150.55,80.50,150.70,80.51,150.85,80.54,151.00,80.54,150.82,80.51,150.65,80.51,150.47,80.53,150.50,80.54,150.47,80.55,150.43,80.55,150.40,80.55,150.45,80.55,150.50,80.55,150.53,80.55,150.53,80.53,150.55,80.49,150.55,80.46,150.57,80.45,150.57,80.45,150.62,80.51,150.72,80.58,150.85,80.64,150.62,80.62,150.32,80.58,150.32,80.53,150.60,80.50,150.90,80.50,150.90,80.49,150.88,80.49,150.80,80.47,150.72,80.47,150.53,80.49,150.35,80.49,150.30,80.51,150.38,80.53,150.45,80.54,150.45,80.49,150.45,80.45,150.43,80.39,150.35,80.39,150.30,80.41,150.22,80.46,150.22
RZ_4218030_653,null,null,150,0,1,80.47,150.22,80.45,150.22,80.36,150.25,80.31,150.30,80.34,150.35,80.44,150.32,80.54,150.32,80.47,150.35,80.40,150.35,80.31,150.35,80.31,150.35,80.38,150.32,80.45,150.32,80.53,150.32,80.78,150.38,81.01,150.45,81.46,150.43,81.80,150.38,82.24,150.30,82.49,150.30,82.85,150.28,83.17,150.43,83.54,150.60,83.66,150.80,83.99,150.75,84.25,150.72,84.65,150.65,84.94,150.60,85.36,150.82,85.71,151.20,85.95,151.60,86.14,151.70,86.26,151.68,86.39,151.62,86.41,151.65,86.42,151.68,86.42,151.68,86.42,151.50,86.45,151.32,86.49,151.20,86.50,151.20,86.49,151.18,86.46,151.15,86.46,151.12,86.47,151.10,86.49,151.05,86.53,151.03,86.55,151.00,86.55,151.00,86.51,151.03,86.46,151.05,86.41,151.03,86.38,150.93,86.38,150.82,86.44,150.70,86.47,150.62,86.47,150.55,86.46,150.50,86.46,150.62,86.47,150.80,86.50,150.88,86.51,150.82,86.59,150.75,86.66,150.70,86.74,150.68,86.61,150.72,86.47,150.75,86.35,150.82,86.35,150.88,86.31,150.93,86.29,150.90,86.25,150.82,86.25,150.72,86.25,150.62,86.20,150.55,86.17,150.53,86.16,150.55,86.16,150.60,86.16,150.55,86.14,150.47,86.14,150.40,86.14,150.40,86.10,150.43,86.05,150.43,86.03,150.57,86.05,150.72,86.08,150.82,86.10,150.82,86.09,150.82,86.09,150.85,86.10,150.82,86.11,150.65,86.04,150.50,86.01,150.30,85.97,150.25,86.01,150.12,86.01,150.07,86.01,150.28,85.97,150.53,85.92,150.78,85.88,150.75,85.88,150.68,85.88,150.65,85.86,150.65,85.88,150.57,85.90,150.50,85.88,150.45,85.81,150.50,85.81,150.47,85.85,150.40,85.89,150.50,85.88,150.60,85.86,150.68,85.86,150.40,85.86,150.18,85.86,150.20,85.86,150.45,85.89,150.68,85.90,150.62,85.91,150.55,85.90,150.53,85.88,150.53,85.85,150.50,85.83,150.55,85.80,150.65,85.80,150.55,85.84,150.38,85.89,150.22,85.92,150.32,85.95,150.45,85.96,150.57,85.96,150.72,85.96,150.85,85.97,150.62,85.99,150.25,85.94,149.97,85.86,150.15,85.79,150.30,85.80,150.38,85.81,150.32,85.84,150.28,85.86,150.22,85.88,150.20,85.92,150.20,85.95,150.20,85.92,150.20,85.88,150.18,85.83,150.18,85.84,150.18,85.86,150.10
RZ_4218030_654,null,null,50,0,1,85.88,150.05,85.88,150.25,85.81,150.47,85.76,150.55,85.72,150.45,85.71,150.32,85.62,150.32,85.55,150.35,85.56,150.40,85.65,150.45,85.69,150.57,85.66,150.68,85.64,150.70,85.65,150.65,85.64,150.62,85.61,150.68,85.56,150.57,85.53,150.50,85.54,150.43,85.59,150.55,85.62,150.57,85.62,150.47,85.60,150.35,85.58,150.28,85.58,150.35,85.58,150.50,85.59,150.60,85.56,150.70,85.58,150.53,85.55,150.35,85.51,150.12,85.46,150.07,85.49,150.00,85.51,150.22,85.55,150.45,85.59,150.60,85.60,150.45,85.58,150.28,85.54,150.15,85.55,150.20,85.59,150.22,85.62,150.28,85.64,150.30,85.62,150.35,85.64,150.47,85.64,150.57,85.62,150.62,85.60,150.62,85.60,150.62,85.60,150.65
RZ_4218030_655,null,null,101,0,4,85.61,150.68,85.61,150.50,85.62,150.30,85.64,150.12,85.62,150.20,85.60,150.28,85.58,150.32,85.58,150.35,85.56,150.35,85.55,150.32,85.55,150.28,85.56,150.18,85.56,150.10,85.55,149.97,85.51,149.93,85.47,149.90,85.46,149.90,85.49,150.03,85.54,150.12,85.60,150.38,85.65,150.47,85.65,150.57,85.65,150.55,85.65,150.53,85.62,150.53,85.58,150.50,85.58,150.43,85.60,150.32,85.59,150.25,85.53,150.28,85.49,150.22,85.53,150.18,85.56,150.12,85.51,150.10,85.45,150.12,85.39,150.12,85.40,150.15,85.40,150.18,85.41,150.25,85.47,150.28,85.51,150.30,85.55,150.28,85.54,150.28,85.53,150.28,85.53,150.28,85.55,150.28,85.58,150.20,85.60,150.12,85.58,150.18,85.51,150.32,85.42,150.43,85.33,150.38,85.26,150.47,85.04,150.65,84.88,150.75,84.51,150.72,84.29,150.65,84.05,150.68,83.88,150.70,83.74,150.78,83.61,150.70,83.64,150.60,83.66,150.53,83.59,150.57,83.50,150.65,83.42,150.65,83.51,150.60,83.59,150.78,83.62,151.00,83.59,151.10,83.58,151.00,83.55,150.88,83.59,150.90,83.62,150.93,83.67,150.88,83.67,150.78,83.64,150.68,83.61,150.65,83.59,150.65,83.61,150.62,83.61,150.62,83.60,150.62,83.58,150.65,83.56,150.65,83.58,150.60,83.61,150.53,83.66,150.45,83.67,150.43,83.64,150.43,83.61,150.43,83.60,150.43,83.60,150.47,83.61,150.53,83.61,150.57,83.65,150.57,83.69,150.57,83.72,150.60,83.70,150.62,83.66,150.65,83.65,150.60,83.67,150.53
RZ_4218030_656,null,null,50,0,4,83.72,150.45,83.75,150.43,83.71,150.43,83.65,150.47,83.60,150.45,83.60,150.43,83.64,150.35,83.67,150.38,83.71,150.38,83.71,150.35,83.70,150.32,83.69,150.32,83.71,150.32,83.75,150.32,83.79,150.45,83.80,150.55,83.74,150.68,83.69,150.70,83.62,150.70,83.60,150.68,83.56,150.68,83.60,150.68,83.67,150.68,83.74,150.65,83.70,150.62,83.66,150.62,83.64,150.62,83.65,150.57,83.69,150.55,83.72,150.53,83.74,150.45,83.70,150.43,83.65,150.43,83.62,150.47,83.70,150.50,83.78,150.50,83.86,150.40,83.83,150.28,83.79,150.12,83.75,150.05,83.78,150.18,83.79,150.30,83.80,150.50,83.76,150.55,83.74,150.53,83.72,150.45,83.74,150.35,83.72,150.30,83.70,150.28,83.67,150.38
RZ_4218030_657,null,null,451,0,4,83.64,150.53,83.61,150.47,83.66,150.28,83.74,150.20,83.81,150.30,83.78,150.53,83.75,150.65,83.79,150.78,83.85,150.82,83.83,150.88,83.72,150.62,83.62,150.35,83.66,150.07,83.66,150.05,83.67,150.03,83.64,149.97,83.65,149.93,83.65,149.90,83.65,149.85,83.67,149.93,83.70,150.03,83.72,150.10,83.69,150.03,83.65,149.97,83.59,149.95,83.56,149.95,83.60,149.93,83.67,149.88,83.74,149.85,83.74,149.90,83.74,149.90,83.72,149.88,83.71,149.88,83.71,149.97,83.72,150.07,83.74,150.07,83.72,150.05,83.71,150.00,83.70,150.00,83.71,149.93,83.74,149.88,83.75,150.03,83.79,150.22,83.80,150.28,83.81,150.15,83.80,150.03,83.79,150.03,83.78,150.03,83.76,149.97,83.76,149.93,83.75,149.80,83.83,149.70,83.89,149.65,83.90,149.78,83.85,149.88,83.81,149.95,83.83,150.07,83.83,150.20,83.83,150.28,83.81,150.15,83.80,150.07,83.86,150.03,83.94,150.07,84.00,150.12,83.99,150.25,83.99,150.32,83.97,150.35,83.96,150.30,84.00,150.30,84.03,150.30,84.06,150.28,84.01,150.25,83.97,150.00,83.92,149.78,83.88,149.75,83.83,149.97,83.83,150.12,83.86,150.03,83.90,149.82,83.90,149.75,83.90,149.75,83.95,149.88,84.01,149.97,84.05,150.05,84.04,150.10,83.97,150.15,83.92,150.15,83.89,150.15,83.86,150.10,83.84,150.03,83.80,149.97,83.78,150.03,83.76,150.07,83.76,149.97,83.79,149.82,83.88,149.70,83.92,149.78,84.01,149.90,84.04,149.93,84.08,149.82,84.06,149.70,84.00,149.70,83.95,149.78,83.90,149.82,83.90,149.70,83.91,149.57,83.92,149.45,83.94,149.65,83.95,149.85,83.94,150.03,83.92,150.03,83.91,150.00,83.89,149.97,83.86,149.95,83.84,149.95,83.81,149.85,83.79,149.72,83.78,149.65,83.74,149.72,83.70,149.72,83.75,149.62,83.84,149.60,83.91,149.57,83.89,149.55,83.86,149.43,83.83,149.35,83.80,149.38,83.79,149.50,83.76,149.62,83.74,149.68,83.74,149.50,83.78,149.30,83.80,149.05,83.80,149.03,83.79,149.00,83.79,149.00,83.79,149.00,83.76,148.97,83.75,149.25,83.74,149.50,83.72,149.78,83.79,149.88,83.85,150.00,83.91,150.10,83.91,150.10,83.94,150.07,83.96,150.00,84.00,150.00,84.03,150.03,84.04,150.12,84.04,150.18,84.03,150.22,84.01,150.22,84.00,150.12,83.99,149.90,83.95,149.72,83.94,149.53,83.94,149.50,83.96,149.40,83.94,149.38,83.89,149.47,83.86,149.65,83.81,149.82,83.78,149.82,83.71,149.85,83.67,149.82,83.67,149.82,83.70,149.80,83.75,149.70,83.79,149.57,83.80,149.45,83.78,149.47,83.72,149.40,83.72,149.35,83.78,149.45,83.84,149.60,83.89,149.82,83.91,149.85,83.95,149.72,83.96,149.55,83.84,149.45,83.71,149.57,83.58,149.68,83.55,149.70,83.54,149.65,83.56,149.62,83.59,149.53,83.61,149.43,83.61,149.43,83.64,149.50,83.69,149.55,83.74,149.50,83.76,149.53,83.76,149.53,83.80,149.50,83.84,149.45,83.85,149.40,83.79,149.35,83.75,149.32,83.71,149.35,83.70,149.55,83.69,149.75,83.67,149.90,83.69,149.85,83.67,149.80,83.69,149.80,83.71,149.82,83.74,149.75,83.75,149.65,83.72,149.55,83.66,149.57,83.59,149.70,83.66,149.82,83.79,149.97,83.89,150.05,83.85,150.07,83.76,150.05,83.70,150.03,83.71,150.03,83.76,150.00,83.76,150.00,83.70,150.00,83.66,150.05,83.69,150.10,83.69,150.12,83.67,150.10,83.66,150.18,83.69,150.25,83.75,150.30,83.79,150.05,83.78,149.80,83.72,149.70,83.67,149.95,83.67,150.15,83.67,150.20,83.67,150.07,83.66,150.00,83.66,149.88,83.65,149.82,83.66,150.07,83.67,150.35,83.66,150.60,83.65,150.62,83.64,150.55,83.64,150.40,83.64,150.28,83.71,150.20,83.79,150.32,83.88,150.45,83.89,150.72,83.91,150.82,83.92,150.72,83.89,150.47,83.85,150.40,83.80,150.55,83.79,150.80,83.79,150.90,83.75,151.05,83.72,151.10,83.78,150.85,83.86,150.55,83.96,150.15,83.99,150.05,83.99,150.00,83.97,150.05,83.96,150.10,84.00,150.07,84.03,150.05,84.01,150.07,83.97,150.15,83.94,150.20,83.91,150.22,83.90,150.47,83.89,150.70,83.91,150.78,83.92,150.60,83.90,150.45,83.86,150.45,83.83,150.47,83.84,150.47,83.91,150.47,83.99,150.62,84.05,150.78,84.04,150.88,84.01,150.70,84.00,150.53,84.01,150.40,84.04,150.38,84.05,150.40,84.05,150.40,84.06,150.57,84.06,150.78,84.06,150.95,84.08,150.93,84.09,150.85,84.11,150.70,84.14,150.57,84.14,150.68,84.14,150.88,84.12,151.03,84.10,151.00,84.03,150.97,83.97,150.97,83.91,151.07,83.90,151.18,83.92,151.25,83.96,151.30,84.01,151.32,84.03,151.22,84.04,151.05,84.04,150.97,84.04,151.07,84.04,151.20,84.04,151.20,84.05,151.18,84.04,151.25,84.03,151.32,84.01,151.38,84.04,151.30,84.06,151.28,84.11,151.28,84.14,151.32,84.14,151.30,84.12,151.22,84.14,151.18,84.15,151.12,84.16,151.15,84.17,151.18,84.22,151.18,84.26,151.07,84.24,150.95,84.17,150.85,84.12,150.85,84.14,150.95,84.14,151.07,84.19,151.18,84.24,151.18,84.28,151.18,84.26,151.18,84.22,151.20,84.19,151.28,84.16,151.32,84.14,151.38,84.14,151.38,84.15,151.38,84.17,151.35,84.21,151.43,84.24,151.47,84.22,151.38,84.20,151.22,84.19,151.28,84.20,151.47,84.20,151.68,84.24,151.57,84.26,151.53,84.25,151.47,84.21,151.53,84.17,151.53,84.19,151.53,84.21,151.50,84.24,151.53,84.25,151.47,84.25,151.45,84.21,151.68,84.19,151.97,84.14,152.28,84.11,152.22,84.08,152.18,84.08,152.15,84.09,152.10,84.15,152.05,84.21,151.93,84.25,151.90,84.25,151.88,84.21,151.90,84.17,151.88,84.24,151.82,84.34,151.78,84.39,151.82,84.35,151.90,84.31,152.00,84.31,152.03,84.33,152.10,84.29,152.18,84.25,152.20,84.21,152.25,84.25,152.28,84.28,152.32,84.29,152.35,84.30,152.40,84.31,152.47,84.30,152.50,84.29,152.60,84.29,152.65,84.30,152.78,84.33,152.82,84.33,152.82,84.29,152.72,84.25,152.65,84.25,152.57,84.28,152.57,84.30,152.55,84.34,152.55,84.39,152.55,84.42,152.55,84.41,152.70,84.40,152.97,84.39,153.25,84.36,153.15,84.35,152.95,84.34,152.80,84.34,152.90,84.35,152.95,84.38,152.95,84.41,153.07,84.46,153.20,84.47,153.30,84.46,153.28,84.51,153.28,84.55,153.28,84.51,153.18,84.42,153.03,84.34,152.90,84.35,153.10,84.35,153.32,84.36,153.55,84.35,153.55,84.35,153.53,84.35,153.43,84.34,153.30,84.35,153.22,84.39,153.22,84.40,153.20,84.40,153.15,84.38,153.28,84.38,153.47,84.36,153.70,84.36,153.72,84.38,153.70,84.40,153.62,84.47,153.55,84.55,153.55,84.59,153.47,84.54,153.40,84.49,153.35,84.47,153.35,84.53,153.32,84.59,153.30,84.62,153.47,84.65,153.70,84.66,153.93
RZ_4218030_658,null,null,301,0,1,84.64,153.97,84.60,154.03,84.59,153.93,84.61,153.80,84.69,153.72,84.74,153.78,84.79,153.80,84.79,153.80,84.69,153.80,84.59,153.82,84.55,153.97,84.60,154.10,84.64,154.30,84.61,154.38,84.64,154.50,84.70,154.55,84.70,154.62,84.65,154.65,84.61,154.62,84.64,154.57,84.59,154.47,84.53,154.43,84.53,154.40,84.59,154.40,84.65,154.45,84.62,154.53,84.62,154.57,84.61,154.40,84.67,154.20,84.74,154.18,84.79,154.35,84.76,154.65,84.74,154.78,84.71,154.88,84.71,154.80,84.70,154.78,84.71,154.80,84.75,154.80,84.79,154.88,84.80,154.95,84.78,155.03,84.75,155.05,84.74,155.07,84.72,155.07,84.72,155.10,84.71,154.95,84.70,154.80,84.69,154.65,84.67,154.65,84.66,154.65,84.65,154.72,84.66,154.80,84.70,154.88,84.75,154.88,84.76,154.88,84.76,154.90,84.76,154.95,84.75,154.85,84.79,154.70,84.83,154.68,84.88,154.82,84.90,155.10,84.89,155.22,84.85,155.15,84.83,154.97,84.83,154.82,84.83,154.85,84.83,154.85,84.86,154.88,84.90,154.90,84.91,154.93,84.89,154.93,84.86,154.93,84.86,154.97,84.88,155.07,84.89,155.15,84.88,155.20,84.85,155.20,84.83,155.20,84.80,155.18,84.80,155.12,84.83,155.18,84.84,155.25,84.84,155.35,84.83,155.35,84.83,155.28,84.85,155.15,84.86,155.00,84.90,154.93,84.94,154.90,84.97,154.90,84.97,155.07,84.99,155.22,84.94,155.32,84.91,155.22,84.88,155.22,84.89,155.35,84.88,155.47,84.90,155.47,84.92,155.45,84.95,155.43,84.96,155.43,84.97,155.45,84.97,155.50,84.95,155.55,84.91,155.55,84.88,155.55,84.86,155.60,84.86,155.62,84.88,155.55,84.86,155.40,84.86,155.28,84.84,155.25,84.81,155.40,84.83,155.55,84.86,155.65,84.91,155.65,84.94,155.65,84.95,155.60,84.92,155.55,84.89,155.65,84.85,155.80,84.85,155.90,84.88,155.90,84.90,155.85,84.91,155.68,84.92,155.50,84.90,155.35,84.88,155.35,84.86,155.38,84.90,155.35,84.95,155.35,85.00,155.32,85.00,155.32,84.99,155.43,84.97,155.53,84.97,155.62,84.96,155.65,84.94,155.68,84.94,155.65,84.94,155.62,84.91,155.72,84.88,155.85,84.83,155.97,84.80,155.95,84.81,155.72,84.83,155.50,84.90,155.43,84.94,155.57,84.97,155.68,84.95,155.60,84.92,155.55,84.91,155.55,84.91,155.57,84.91,155.68,84.92,155.82,84.95,155.97,84.97,155.97,85.01,155.90,85.01,155.80,84.99,155.78,84.89,155.80,84.79,155.82,84.72,155.78,84.72,155.70,84.79,155.60,84.84,155.60,84.90,155.60,84.89,155.55,84.89,155.47,84.89,155.53,84.89,155.62,84.90,155.75,84.94,155.72,84.96,155.95,85.01,156.15,85.03,156.10,85.00,155.82,84.96,155.57,84.89,155.62,84.86,155.65,84.83,155.70,84.81,155.72,84.85,155.75,84.88,155.70,84.90,155.65,84.89,155.60,84.92,155.45,84.97,155.30,85.03,155.12,85.03,155.10,85.04,155.30,85.04,155.55,85.04,155.78,85.04,155.72,85.03,155.72,85.03,155.70,85.00,155.65,84.99,155.57,84.95,155.55,84.92,155.68,84.90,155.82,84.90,155.93,84.94,155.80,84.96,155.72,84.99,155.72,85.05,155.75,85.11,155.72,85.17,155.60,85.15,155.50,85.12,155.40,85.10,155.47,85.10,155.57,85.11,155.68,85.11,155.68,85.14,155.82,85.12,155.95,85.12,156.05,85.14,155.93,85.15,155.78,85.12,155.65,85.09,155.65,85.05,155.65,85.04,155.68,84.99,155.70,84.95,155.70,84.91,155.70,84.90,155.70,84.96,155.70,85.04,155.57,85.11,155.43,85.10,155.30,85.09,155.30,85.09,155.32,85.10,155.38,85.10,155.40,85.12,155.40,85.15,155.35,85.14,155.30,85.11,155.28,85.10,155.35,85.09,155.38,85.08,155.43,85.11,155.55,85.20,155.72,85.30,155.88,85.31,155.82,85.31,155.78,85.28,155.72,85.24,155.72,85.21,155.70,85.20,155.68,85.20,155.70,85.20,155.78,85.21,155.85,85.22,155.88,85.22,155.88,85.20,155.88,85.19,155.75,85.20,155.65,85.21,155.55,85.19,155.55,85.14,155.57,85.17,155.62,85.24,155.65,85.29,155.68,85.26,155.82,85.26,155.97,85.29,156.10,85.33,156.05,85.35,156.00,85.35,155.95,85.34,155.90,85.33,155.85,85.31,155.68,85.29,155.57,85.29,155.47,85.30,155.55,85.33,155.60,85.35,155.65,85.36,155.68,85.35,155.62,85.34,155.53,85.33,155.50,85.29,155.47,85.25,155.45,85.20,155.45,85.17,155.55,85.21,155.65,85.28,155.65,85.35,155.60,85.38,155.55,85.38,155.53,85.35,155.53,85.34,155.57,85.34,155.60,85.35,155.57,85.35,155.55,85.34,155.57,85.33,155.65,85.31,155.72
RZ_4218030_659,null,null,50,0,1,85.29,155.70,85.25,155.70,85.21,155.70,85.19,155.72,85.16,155.50,85.15,155.28,85.14,155.05,85.14,155.05,85.15,155.20,85.16,155.38,85.19,155.55,85.21,155.40,85.24,155.22,85.24,155.05,85.22,155.05,85.19,155.15,85.15,155.40,85.14,155.68,85.15,155.70,85.16,155.55,85.16,155.38,85.15,155.43,85.11,155.47,85.08,155.38,85.06,155.28,85.09,155.18,85.10,155.20,85.19,155.20,85.28,155.18,85.34,155.22,85.31,155.30,85.29,155.25,85.29,155.18,85.31,155.07,85.34,155.07,85.38,155.12,85.35,155.20,85.30,155.20,85.26,155.20,85.20,155.18,85.15,155.25,85.10,155.28,85.15,155.22,85.22,155.15,85.29,155.05,85.30,154.95,85.30,154.85,85.31,154.75,85.33,154.80,85.34,154.90
RZ_4218030_660,null,null,50,0,1,85.34,154.95,85.34,154.93,85.34,154.90,85.33,154.93,85.33,154.93,85.33,154.78,85.31,154.60,85.30,154.47,85.33,154.55,85.35,154.60,85.38,154.72,85.38,154.88,85.34,155.05,85.30,155.12,85.25,155.12,85.25,155.07,85.25,155.12,85.26,155.22,85.26,155.28,85.25,155.18,85.22,155.07,85.20,155.07,85.19,155.12,85.17,155.15,85.20,155.15,85.24,155.00,85.30,154.88,85.33,154.72,85.35,154.78,85.35,154.80,85.38,154.82,85.39,154.78,85.42,154.75,85.44,154.75,85.41,154.78,85.36,154.78,85.29,154.72,85.25,154.60,85.17,154.47,85.12,154.43,85.14,154.55,85.20,154.60,85.26,154.65,85.26,154.57,85.25,154.60,85.34,154.65,85.42,154.60,85.50,154.45,85.47,154.32,85.39,154.30
RZ_4218030_661,null,null,49,0,1,85.30,154.25,85.24,154.22,85.24,154.12,85.25,154.07,85.26,154.05,85.26,154.05,85.26,154.22,85.31,154.38,85.35,154.35,85.41,154.12,85.44,153.88,85.44,153.85,85.39,153.85,85.34,153.88,85.35,153.88,85.41,153.88,85.44,153.88,85.40,153.85,85.35,153.82,85.36,153.93,85.39,154.00,85.42,153.97,85.42,153.90,85.44,153.93,85.46,154.05,85.53,154.10,85.56,153.97,85.55,153.90,85.49,153.90,85.42,153.95,85.41,153.95,85.40,153.95,85.41,153.95,85.41,153.97,85.41,154.00,85.42,154.03,85.39,154.07,85.36,154.05,85.34,154.00,85.35,153.82,85.33,153.70,85.29,153.57,85.25,153.55,85.26,153.53,85.28,153.53,85.26,153.53,85.26,153.53,85.22,153.40,85.19,153.30
RZ_4218030_662,null,null,50,0,1,85.19,153.22,85.22,153.28,85.28,153.30,85.30,153.32,85.30,153.32,85.31,153.32,85.34,153.38,85.34,153.38,85.33,153.35,85.26,153.30,85.21,153.28,85.28,153.30,85.40,153.18,85.51,153.03,85.46,153.10,85.42,153.32,85.34,153.43,85.30,153.30,85.29,153.15,85.31,153.10,85.35,153.07,85.36,153.05,85.35,153.05,85.34,153.00,85.35,152.95,85.38,152.95,85.41,152.95,85.40,152.95,85.39,152.95,85.39,153.00,85.40,153.10,85.40,153.18,85.41,153.22,85.41,153.22,85.42,153.20,85.45,153.10,85.45,153.03,85.45,152.95,85.44,152.97,85.44,153.00,85.45,153.03,85.42,153.00,85.41,152.97,85.41,152.95,85.44,153.00,85.45,153.05,85.45,153.15,85.45,153.18,85.45,153.20,85.45,153.20
RZ_4218030_663,null,null,50,0,1,85.45,153.07,85.46,152.85,85.49,152.65,85.49,152.62,85.42,152.70,85.36,152.78,85.31,152.82,85.34,152.82,85.35,152.80,85.38,152.75,85.40,152.65,85.44,152.70,85.42,152.78,85.40,152.88,85.36,152.68,85.36,152.57,85.38,152.47,85.36,152.45,85.29,152.35,85.21,152.25,85.26,152.18,85.36,152.07,85.42,152.03,85.41,152.10,85.41,152.07,85.44,152.03,85.45,151.95,85.45,151.97,85.45,152.03,85.44,152.07,85.42,152.12,85.42,152.25,85.44,152.35,85.49,152.45,85.53,152.28,85.47,152.22,85.39,152.22,85.30,152.40,85.29,152.43,85.28,152.35,85.26,152.25,85.26,152.15,85.33,152.10,85.38,152.22,85.44,152.32,85.42,152.22,85.42,151.97,85.44,151.82,85.46,151.88,85.49,151.95
RZ_4218030_664,null,null,50,0,1,85.49,152.03,85.44,152.10,85.39,152.12,85.34,152.03,85.34,152.00,85.36,152.05,85.36,151.95,85.38,151.78,85.36,151.72,85.38,151.82,85.36,152.00,85.36,152.07,85.31,152.12,85.29,152.10,85.28,151.93,85.30,151.78,85.35,151.62,85.38,151.60,85.40,151.53,85.39,151.45,85.38,151.55,85.35,151.75,85.29,151.95,85.21,151.95,85.16,151.95,85.16,151.95,85.17,151.95,85.19,152.00,85.21,151.95,85.22,151.78,85.26,151.60,85.30,151.45,85.28,151.40,85.21,151.55,85.21,151.70,85.26,151.82,85.31,151.75,85.31,151.55,85.31,151.32,85.26,151.20,85.21,151.32,85.15,151.43,85.14,151.57,85.19,151.75,85.25,151.85,85.31,151.85,85.28,151.88,85.24,151.90,85.21,151.85,85.22,151.78
RZ_4218030_665,null,null,50,0,1,85.15,151.72,85.05,151.68,85.05,151.65,85.17,151.68,85.29,151.80,85.31,151.93,85.31,151.97,85.29,151.95,85.28,151.90,85.28,151.88,85.29,151.80,85.31,151.80,85.26,151.78,85.21,151.80,85.15,151.78,85.16,151.72,85.10,151.60,85.04,151.47,85.05,151.47,85.12,151.60,85.17,151.80,85.14,151.88,85.12,151.90,85.14,151.88,85.15,151.88,85.15,151.95,85.14,152.00,85.12,152.00,85.11,151.88,85.12,151.75,85.15,151.62,85.17,151.57,85.19,151.55,85.19,151.55,85.19,151.60,85.10,151.65,85.01,151.72,84.92,151.75,84.92,151.82,84.91,151.95,84.99,152.05,85.06,152.05,85.12,151.97,85.12,151.88,85.11,151.75,85.10,151.60,85.10,151.57,85.11,151.68,85.14,151.80,85.16,151.78
RZ_4218030_666,null,null,50,0,1,85.15,151.78,85.14,151.78,85.06,151.93,84.97,152.05,84.89,152.18,84.88,152.18,84.86,152.03,84.89,151.75,84.91,151.50,84.95,151.38,84.97,151.35,84.97,151.30,84.95,151.30,84.92,151.50,84.96,151.70,84.99,151.82,85.03,151.85,85.03,151.90,85.01,151.97,85.00,152.00,84.99,151.90,85.00,151.75,85.00,151.68,84.97,151.75,84.96,151.82,84.95,151.88,84.92,151.72,84.90,151.53,84.89,151.35,84.89,151.32,84.88,151.43,84.86,151.70,84.86,151.88,84.86,151.97,84.85,151.90,84.84,151.88,84.84,151.90,84.85,151.78,84.86,151.57,84.90,151.38,84.95,151.60,84.99,151.82,85.04,151.95,85.06,151.88,84.95,151.85,84.81,151.80,84.69,151.72,84.71,151.68,84.71,151.72,84.71,151.80
RZ_4218030_667,null,null,50,0,1,84.78,151.82,84.86,151.82,84.97,151.82,85.00,151.82,85.01,151.72,84.96,151.62,84.86,151.53,84.80,151.57,84.71,151.62,84.69,151.62,84.64,151.65,84.62,151.62,84.60,151.57,84.64,151.72,84.70,151.90,84.78,152.15,84.83,152.22,84.84,152.32,84.83,152.25,84.81,152.15,84.79,152.00,84.76,151.93,84.80,151.93,84.84,151.95,84.85,152.00,84.84,152.12,84.85,152.22,84.88,152.22,84.88,152.15,84.85,152.10,84.86,152.20,84.88,152.35,84.84,152.50,84.80,152.50,84.76,152.28,84.67,152.07,84.55,151.75,84.39,151.57,84.29,151.20,84.11,150.45,83.85,149.72,83.45,149.10,83.00,149.05,82.55,148.93,82.08,148.62,81.61,148.32,81.12,147.38,80.71,146.00,80.24,144.07,79.91,142.28
RZ_4218030_668,null,null,50,0,1,79.62,140.97,79.51,139.43,79.42,138.07,79.22,136.50,79.03,135.15,78.86,134.22,78.85,132.93,78.85,132.12,78.72,130.45,78.58,129.28,78.42,127.97,78.38,126.90,78.35,125.65,78.25,123.85,78.10,122.35,77.96,120.58,77.92,118.95,77.92,117.08,77.92,115.88,77.90,113.53,77.88,111.67,77.84,109.72,77.83,108.12,77.80,105.95,77.78,102.97,77.86,101.15,77.94,99.70,78.00,98.50,77.95,96.65,77.94,94.83,78.03,93.28,78.14,92.58,78.25,92.03,78.28,91.72,78.30,91.00,78.26,89.97,78.21,88.80,78.16,87.85,78.14,86.88,78.11,85.95,78.01,85.30,77.94,84.55,77.89,84.03,77.94,83.28,77.97,82.88,77.99,81.58,78.00,80.42,78.03,79.45,78.06,79.15,78.09,78.58
RZ_4218030_669,null,null,50,0,1,78.11,77.90,78.11,76.97,78.11,76.35,78.19,75.62,78.26,74.80,78.36,74.05,78.40,73.08,78.45,72.15,78.47,71.25,78.50,70.10,78.50,69.47,78.51,68.83,78.55,68.80,78.60,69.45,78.64,70.10,78.79,71.10,78.96,71.40,79.12,71.97,79.16,72.38,79.17,72.95,79.31,73.47,79.46,73.85,79.61,74.28,79.64,74.53,79.71,75.28,79.78,75.78,79.95,76.53,80.08,76.80,80.17,77.15,80.15,77.30,80.26,77.55,80.35,77.80,80.45,78.03,80.46,78.12,80.53,78.42,80.75,78.65,80.92,79.12,81.12,79.40,81.16,79.72,81.34,79.72,81.50,79.90,81.64,80.08,81.64,80.50,81.69,80.72,81.79,81.05,81.92,81.17,82.03,81.65,82.08,82.03,82.09,82.35,82.19,82.45
RZ_4218030_670,null,null,50,0,1,82.28,82.70,82.38,82.92,82.41,83.15,82.45,83.25,82.47,83.33,82.47,83.30,82.47,83.28,82.49,83.45,82.49,83.70,82.49,83.95,82.46,84.00,82.42,84.00,82.42,84.00,82.44,83.97,82.44,83.97,82.41,84.15,82.39,84.33,82.36,84.40,82.34,84.17,82.30,83.95,82.29,84.10,82.29,84.35,82.41,84.55,82.53,84.47,82.58,84.42,82.53,84.42,82.47,84.40,82.45,84.38,82.39,84.40,82.31,84.42,82.30,84.45,82.34,84.60,82.30,84.78,82.25,84.95,82.21,84.92,82.24,84.90,82.26,85.00,82.28,85.12,82.26,85.30,82.22,85.33,82.17,85.38,82.11,85.35,82.12,85.30,82.17,85.17,82.24,85.08,82.26,85.03,82.24,85.10,82.20,85.17,82.16,85.22,82.14,85.22
RZ_4218030_671,null,null,51,0,1,82.11,85.25,82.10,85.40,82.11,85.55,82.14,85.70,82.15,85.60,82.16,85.50,82.17,85.40,82.17,85.53,82.17,85.67,82.16,85.88,82.16,85.90,82.17,85.97,82.17,86.03,82.17,86.05,82.16,86.08,82.14,86.17,82.12,86.28,82.12,86.20,82.12,86.00,82.11,85.83,82.09,85.83,82.03,85.85,81.99,85.83,82.03,85.75,82.09,85.65,82.15,85.60,82.14,85.60,82.10,85.67,82.09,85.85,82.08,86.00,82.08,86.08,82.06,86.00,82.05,85.92,82.04,85.97,82.06,86.05,82.09,86.15,82.11,86.12,82.10,86.05,82.09,85.97,82.09,86.00,82.09,86.08,82.09,86.15,82.09,86.15,82.09,86.00,82.12,85.88,82.15,85.78,82.15,85.85,82.14,86.12,82.14,86.38,82.15,86.60,82.15,86.40
RZ_4218030_672,null,null,51,0,1,82.14,86.22,82.14,86.22,82.19,86.45,82.25,86.70,82.20,86.78,82.09,86.97,81.95,87.20,81.92,87.40,81.92,87.45,81.97,87.70,82.06,88.10,82.28,88.72,82.56,89.30,82.86,90.08,83.09,90.95,83.20,91.72,83.50,92.83,83.84,93.88,84.24,95.78,84.47,97.22,84.62,98.75,84.86,100.12,85.04,101.78,85.22,104.00,85.29,106.08,85.36,108.40,85.46,110.28,85.55,112.35,85.60,113.95,85.74,115.70,85.88,117.12,86.09,119.80,86.16,121.95,86.24,124.67,86.24,127.22,86.21,130.22,86.19,132.47,86.16,133.95,86.19,135.10,86.24,136.93,86.36,138.75,86.49,141.00,86.61,142.82,86.66,145.30,86.71,147.53,86.72,149.50,86.60,151.07,86.47,152.50,86.33,154.22,86.22,155.43,86.11,156.47
RZ_4218030_673,null,null,50,0,1,86.04,156.93,85.92,157.32,85.75,157.85,85.55,158.40,85.35,158.80,85.20,159.12,85.04,159.35,84.92,159.60,84.79,159.57,84.69,159.55,84.56,159.47,84.44,159.47,84.31,159.70,84.21,159.97,84.11,160.22,83.99,160.18,83.94,160.12,83.85,160.10,83.80,160.00,83.75,159.88,83.74,159.60,83.74,159.43,83.74,159.28,83.75,159.30,83.74,159.32,83.70,159.00,83.72,158.62,83.76,158.22,83.81,158.12,83.81,158.00,83.81,157.90,83.83,157.80,83.83,157.75,83.83,157.68,83.81,157.60,83.80,157.60,83.79,157.65,83.78,157.57,83.78,157.47,83.79,157.00,83.81,156.62,83.84,156.22,83.86,156.20,83.88,156.07,83.89,155.90,83.85,155.75,83.81,155.72,83.78,155.82,83.81,155.90,83.83,155.75
RZ_4218030_674,null,null,51,0,1,83.84,155.60,83.84,155.45,83.86,155.43,83.88,155.32,83.90,155.25,83.91,155.22,83.92,155.18,83.92,155.10,83.94,155.00,83.94,154.85,83.96,154.60,83.94,154.38,83.92,154.28,83.94,154.20,84.00,154.07,84.06,153.95,84.11,153.93,84.14,153.95,84.15,153.95,84.09,153.90,84.03,153.95,83.97,154.05,84.00,154.10,84.05,154.12,84.11,154.15,84.15,154.18,84.12,153.93,84.08,153.70,84.03,153.47,84.04,153.45,84.05,153.40,84.06,153.30,84.06,153.18,84.06,153.10,84.08,153.20,84.09,153.35,84.11,153.50,84.11,153.50,84.12,153.45,84.12,153.40,84.12,153.32,84.17,153.18,84.21,153.03,84.19,152.90,84.11,153.00,84.06,153.12,84.08,153.22,84.10,153.20,84.12,153.10,84.21,152.97,84.29,152.93
RZ_4218030_675,null,null,50,0,1,84.36,152.97,84.38,153.12,84.40,153.25,84.40,153.03,84.35,152.75,84.30,152.45,84.24,152.47,84.22,152.55,84.21,152.57,84.25,152.57,84.29,152.72,84.31,152.90,84.30,153.12,84.25,153.20,84.21,153.07,84.20,152.93,84.21,152.78,84.22,152.72,84.24,152.60,84.25,152.50,84.26,152.50,84.28,152.50,84.28,152.55,84.26,152.60,84.24,152.62,84.24,152.57,84.22,152.65,84.21,152.75,84.20,152.80,84.20,152.70,84.24,152.40,84.29,152.12,84.33,151.90,84.35,151.88,84.36,151.85,84.38,151.85,84.38,151.88,84.38,151.88,84.38,151.88,84.39,151.85,84.40,151.82,84.30,151.82,84.19,151.88,84.17,151.90,84.26,151.93,84.35,151.93,84.35,151.95,84.34,152.05,84.34,152.12,84.33,152.28
RZ_4218030_676,null,null,50,1,1,84.36,152.30,84.38,152.32,84.39,152.30,84.39,152.20,84.39,152.15,84.41,152.07,84.42,152.12,84.39,152.18,84.34,152.10,84.28,151.97,84.28,151.80,84.26,151.75,84.29,151.75,84.30,151.80,84.31,151.88,84.29,151.95,84.28,152.00,84.28,152.03,84.29,152.07,84.33,152.07,84.35,152.00,84.36,151.78,84.36,151.60,84.35,151.47,84.35,151.50,84.33,151.55,84.30,151.50,84.26,151.45,84.25,151.38,84.25,151.35,84.25,151.50,84.31,151.65,84.38,151.65,84.40,151.45,84.28,151.47,84.15,151.68,84.08,151.85,84.06,151.82,84.06,151.82,84.05,151.82,84.06,151.65,84.09,151.47,84.16,151.32,84.22,151.43,84.25,151.53,84.20,151.57,84.16,151.57,84.15,151.57,84.19,151.57,84.25,151.53
RZ_4218030_677,null,null,51,0,1,84.30,151.47,84.35,151.43,84.40,151.43,84.45,151.57,84.44,151.72,84.38,151.78,84.31,151.68,84.29,151.72,84.30,151.90,84.31,152.03,84.31,151.93,84.31,151.85,84.30,151.78,84.28,151.72,84.25,151.80,84.28,151.93,84.31,151.82,84.36,151.57,84.41,151.35,84.45,151.47,84.45,151.68,84.41,151.88,84.38,151.93,84.38,151.88,84.36,151.85,84.36,151.75,84.35,151.65,84.38,151.65,84.40,151.72,84.44,151.82,84.44,151.82,84.44,151.85,84.42,151.85,84.46,151.78,84.50,151.72,84.53,151.68,84.50,151.68,84.49,151.65,84.50,151.72,84.51,151.78,84.51,151.82,84.53,151.95,84.50,152.07,84.46,152.12,84.41,151.95,84.38,151.78,84.34,151.62,84.30,151.60,84.28,151.57,84.28,151.65,84.29,151.70
RZ_4218030_678,null,null,51,0,1,84.30,151.50,84.33,151.30,84.33,151.43,84.38,151.78,84.44,152.07,84.46,151.97,84.44,151.95,84.40,151.95,84.40,152.03,84.40,152.05,84.40,152.07,84.42,152.03,84.44,151.90,84.42,151.80,84.40,151.75,84.33,151.75,84.30,151.70,84.28,151.62,84.29,151.55,84.28,151.55,84.26,151.60,84.29,151.60,84.33,151.60,84.35,151.55,84.35,151.60,84.35,151.57,84.34,151.53,84.36,151.47,84.40,151.55,84.42,151.55,84.44,151.53,84.44,151.47,84.46,151.65,84.49,151.82,84.51,152.05,84.53,152.10,84.54,152.12,84.55,152.25,84.53,152.43,84.47,152.38,84.42,152.15,84.45,151.88,84.47,151.85,84.46,151.88,84.42,152.03,84.45,152.18,84.50,152.38,84.56,152.47,84.56,152.45,84.58,152.32,84.59,152.22
RZ_4218030_679,null,null,50,0,1,84.60,152.20,84.60,152.18,84.60,152.22,84.60,152.30,84.60,152.38,84.60,152.38,84.58,152.47,84.60,152.55,84.65,152.45,84.71,152.28,84.72,152.12,84.70,152.07,84.66,152.03,84.62,152.05,84.61,152.10,84.61,152.15,84.61,152.10,84.59,152.07,84.58,152.22,84.55,152.53,84.54,152.80,84.54,152.93,84.61,152.95,84.69,152.85,84.75,152.72,84.75,152.55,84.75,152.50,84.72,152.60,84.71,152.65,84.69,152.75,84.67,152.70,84.69,152.80,84.71,152.82,84.72,152.88,84.71,152.85,84.70,152.70,84.70,152.57,84.70,152.43,84.70,152.45,84.74,152.62,84.80,152.80,84.84,153.00,84.81,153.00,84.80,153.00,84.79,153.05,84.78,153.12,84.76,153.15,84.72,153.15,84.70,153.12,84.65,153.12
RZ_4218030_680,null,null,50,0,1,84.62,153.15,84.61,153.18,84.64,153.07,84.66,152.93,84.66,152.90,84.65,153.00,84.67,153.07,84.72,152.90,84.83,152.75,84.89,152.62,84.92,152.60,84.91,152.57,84.89,152.55,84.83,152.72,84.78,152.90,84.71,153.22,84.71,153.38,84.75,153.30,84.79,153.07,84.84,152.80,84.86,152.72,84.88,152.75,84.85,152.88,84.84,152.97,84.83,152.97,84.83,153.03,84.85,153.15,84.86,153.22,84.89,153.25,84.90,153.20,84.91,153.22,84.91,153.32,84.92,153.45,84.94,153.53,84.95,153.50,84.96,153.38,84.94,153.32,84.92,153.25,84.86,153.30,84.81,153.38,84.79,153.43,84.81,153.45,84.85,153.40,84.83,153.40,84.81,153.55,84.79,153.72,84.79,153.90,84.81,153.85,84.88,153.72,84.94,153.62
RZ_4218030_681,null,null,50,0,1,85.00,153.57,85.03,153.62,85.06,153.80,85.04,153.97,85.04,154.12,85.03,154.15,85.05,154.00,85.05,153.88,85.05,153.68,85.04,153.62,85.03,153.75,85.01,153.95,85.01,154.12,85.03,154.12,85.04,154.15,85.05,154.18,85.08,154.22,85.09,154.22,85.10,154.18,85.08,154.05,85.05,153.95,85.03,154.00,85.01,154.12,85.06,154.18,85.12,154.07,85.19,154.00,85.19,154.03,85.15,154.05,85.11,154.03,85.10,154.22,85.14,154.45,85.15,154.62,85.16,154.65,85.16,154.65,85.19,154.68,85.21,154.62,85.24,154.60,85.24,154.60,85.25,154.57,85.26,154.55,85.25,154.53,85.24,154.53,85.22,154.53,85.24,154.55,85.24,154.55,85.25,154.68,85.26,154.82,85.29,154.97,85.29,155.03,85.28,155.07
RZ_4218030_682,null,null,50,0,1,85.25,154.90,85.22,154.70,85.22,154.57,85.22,154.68,85.22,154.80,85.22,154.82,85.24,154.93,85.29,154.95,85.30,155.07,85.31,155.18,85.26,155.35,85.22,155.43,85.20,155.55,85.20,155.57,85.20,155.40,85.25,155.20,85.35,154.88,85.46,154.80,85.44,154.78,85.35,154.88,85.28,154.97,85.29,155.05,85.29,155.10,85.31,155.22,85.40,155.38,85.47,155.53,85.50,155.45,85.46,155.32,85.44,155.22,85.46,155.07,85.46,154.93,85.47,154.80,85.39,154.82,85.30,155.10,85.30,155.35,85.38,155.50,85.46,155.43,85.47,155.32,85.51,155.25,85.53,155.20,85.54,155.15,85.53,155.25,85.47,155.43,85.42,155.60,85.36,155.75,85.35,155.78,85.34,155.70,85.39,155.57,85.44,155.50,85.47,155.68
RZ_4218030_683,null,null,51,0,1,85.47,155.82,85.47,155.93,85.49,155.85,85.49,155.70,85.49,155.62,85.46,155.57,85.45,155.60,85.44,155.62,85.50,155.65,85.56,155.60,85.55,155.57,85.47,155.57,85.42,155.65,85.49,155.72,85.56,155.78,85.61,155.78,85.61,155.78,85.59,155.70,85.55,155.60,85.50,155.50,85.54,155.45,85.59,155.45,85.62,155.45,85.62,155.55,85.59,155.68,85.56,155.70,85.54,155.62,85.54,155.55,85.51,155.55,85.47,155.57,85.51,155.65,85.60,155.72,85.67,155.78,85.70,155.72,85.71,155.70,85.75,155.72,85.78,155.78,85.72,155.80,85.65,155.80,85.61,155.75,85.64,155.65,85.67,155.60,85.67,155.53,85.66,155.50,85.64,155.45,85.59,155.45,85.54,155.50,85.51,155.57,85.54,155.62,85.58,155.60,85.60,155.57
RZ_4218030_684,null,null,50,0,1,85.60,155.55,85.59,155.55,85.58,155.55,85.60,155.72,85.65,155.88,85.70,155.85,85.69,155.70,85.69,155.57,85.67,155.72,85.66,155.93,85.60,156.03,85.54,156.03,85.60,155.95,85.71,155.90,85.80,155.88,85.79,155.85,85.78,155.80,85.74,155.75,85.72,155.72,85.71,155.60,85.75,155.50,85.80,155.38,85.86,155.38,85.91,155.60,85.85,155.85,85.70,155.75,85.51,155.38,85.20,155.05,84.94,155.07,84.49,155.20,84.11,154.97,83.64,154.75,83.22,153.80,82.53,152.57,81.90,151.10,81.08,149.68,80.28,148.22,79.20,146.35,78.20,144.60,77.29,143.22,76.61,141.70,75.88,139.60,75.39,137.28,74.72,134.82,74.11,132.70,73.42,130.10,72.79,127.75,72.40,125.17,71.67,123.35,71.20,120.70
RZ_4218030_685,null,null,49,0,1,70.35,118.33,69.96,115.50,69.49,113.38,69.29,110.85,69.11,107.80,68.92,105.17,68.86,102.50,68.81,99.80,68.76,97.28,68.69,94.97,68.61,93.15,68.62,90.85,68.67,88.45,68.72,86.03,68.79,84.12,68.84,82.20,68.91,80.35,69.03,78.40,69.14,76.62,69.41,74.78,69.61,73.12,69.84,71.67,70.09,70.30,70.34,68.67,70.67,67.22,70.85,66.12,71.00,64.95,71.09,63.95,71.12,63.15,71.31,62.10,71.46,61.30,71.61,60.27,71.65,59.88,71.71,59.30,71.79,58.70,71.84,58.17,71.88,57.90,71.91,57.85,72.09,57.83,72.22,57.90,72.34,57.98,72.33,58.05,72.39,58.17,72.46,58.33,72.60,58.45,72.66,58.45,72.72,58.65,72.84,58.83,72.94,59.00
RZ_4218030_686,null,null,50,0,12,73.08,59.38,73.10,59.77,73.10,60.25,73.08,60.35,73.05,60.50,73.11,60.75,73.19,60.98,73.30,61.20,73.36,61.48,73.42,61.65,73.44,61.85,73.44,61.75,73.44,62.20,73.46,62.65,73.47,63.17,73.49,63.25,73.46,63.30,73.46,63.23,73.46,63.17,73.49,63.17,73.49,63.25,73.47,63.42,73.44,63.60,73.40,63.80,73.38,63.90,73.45,63.95,73.54,63.98,73.56,63.98,73.51,64.00,73.44,64.10,73.41,64.17,73.39,64.25,73.41,64.42,73.42,64.58,73.45,64.72,73.49,64.72,73.53,64.72,73.46,64.92,73.38,65.12,73.30,65.33,73.31,65.35,73.34,65.45,73.35,65.55,73.36,65.60,73.39,65.53,73.42,65.45,73.45,65.38,73.44,65.38,73.40,65.38,73.39,65.50
RZ_4218030_687,null,null,50,0,12,73.42,65.60,73.46,65.75,73.49,65.78,73.49,65.70,73.47,65.60,73.47,65.53,73.47,65.65,73.47,65.80,73.47,65.90,73.47,65.83,73.49,65.75,73.53,65.75,73.54,65.78,73.54,65.80,73.49,65.83,73.46,65.85,73.47,65.83,73.50,65.80,73.51,65.80,73.49,65.85,73.46,65.92,73.46,65.90,73.45,65.80,73.47,65.65,73.49,65.60,73.51,65.58,73.50,65.62,73.54,65.62,73.59,65.80,73.59,66.00,73.55,66.28,73.55,66.35,73.58,66.35,73.49,66.15,73.38,65.92,73.31,65.80,73.36,65.78,73.41,65.78,73.40,65.70,73.45,65.60,73.51,65.70,73.58,65.88,73.58,66.17,73.59,66.28,73.60,66.35,73.60,66.30,73.60,66.15,73.60,66.03,73.61,65.90,73.66,65.85
RZ_4218030_688,null,null,50,0,4,73.71,65.88,73.74,66.03,73.69,66.17,73.65,66.30,73.60,66.42,73.58,66.53,73.58,66.40,73.61,66.22,73.70,66.22,73.76,66.42,73.79,66.65,73.72,66.67,73.66,66.72,73.64,66.72,73.66,66.70,73.70,66.65,73.72,66.55,73.70,66.42,73.67,66.28,73.69,66.20,73.70,66.17,73.70,66.20,73.70,66.40,73.71,66.58,73.70,66.65,73.69,66.53,73.67,66.38,73.70,66.35,73.71,66.30,73.72,66.25,73.71,66.22,73.72,66.20,73.75,66.20,73.78,66.22,73.78,66.22,73.72,66.20,73.67,66.17,73.65,66.22,73.67,66.33,73.69,66.50,73.69,66.67,73.66,66.80,73.66,66.60,73.65,66.30,73.65,66.03,73.64,66.12,73.62,66.20,73.62,66.28,73.64,66.25,73.61,66.25
RZ_4218030_689,null,null,51,0,4,73.59,66.33,73.56,66.45,73.55,66.62,73.54,66.65,73.51,66.55,73.51,66.40,73.51,66.25,73.56,66.17,73.62,66.12,73.60,66.00,73.53,65.88,73.44,65.85,73.42,66.03,73.41,66.20,73.40,66.30,73.39,66.28,73.40,66.25,73.42,66.20,73.47,66.05,73.53,65.92,73.47,65.88,73.40,65.92,73.33,66.03,73.30,66.08,73.29,66.15,73.35,66.20,73.44,66.15,73.47,66.10,73.44,66.12,73.41,66.20,73.42,66.35,73.42,66.42,73.41,66.35,73.40,66.25,73.45,66.12,73.51,66.15,73.56,66.10,73.55,66.08,73.55,66.08,73.56,66.08,73.53,65.97,73.45,65.90,73.40,65.80,73.41,65.78,73.41,65.70,73.40,65.65,73.38,65.72,73.36,65.83,73.39,65.92,73.41,65.85,73.46,65.80
RZ_4218030_690,null,null,49,0,4,73.49,65.72,73.50,65.80,73.50,65.92,73.49,66.05,73.47,66.10,73.46,66.05,73.41,65.90,73.38,65.80,73.40,65.70,73.45,65.70,73.44,65.70,73.39,65.62,73.33,65.58,73.30,65.47,73.34,65.45,73.38,65.42,73.41,65.50,73.41,65.60,73.35,65.78,73.30,65.88,73.22,65.85,73.21,65.65,73.24,65.45,73.28,65.38,73.30,65.40,73.30,65.42,73.30,65.42,73.29,65.42,73.29,65.45,73.30,65.50,73.31,65.53,73.28,65.53,73.24,65.42,73.21,65.33,73.22,65.20,73.25,65.30,73.25,65.38,73.25,65.45,73.28,65.38,73.31,65.30,73.29,65.38,73.26,65.55,73.24,65.58,73.28,65.40,73.31,65.20,73.30,65.17,73.29,65.25,73.26,65.40,73.25,65.50
RZ_4218030_691,null,null,50,0,4,73.24,65.53,73.25,65.42,73.29,65.40,73.36,65.38,73.40,65.42,73.33,65.40,73.21,65.40,73.10,65.42,73.10,65.38,73.16,65.33,73.24,65.28,73.30,65.15,73.26,65.05,73.24,65.00,73.19,65.12,73.16,65.25,73.21,65.30,73.29,65.30,73.34,65.33,73.30,65.35,73.20,65.38,73.12,65.45,73.14,65.50,73.20,65.40,73.26,65.20,73.25,65.03,73.24,65.05,73.22,65.05,73.21,65.05,73.21,65.05,73.17,65.08,73.14,65.08,73.15,65.08,73.19,65.08,73.19,65.05,73.10,65.12,73.01,65.15,72.99,65.20,73.01,65.10,73.05,65.05,73.14,65.15,73.26,65.33,73.38,65.47,73.38,65.45,73.29,65.42,73.21,65.40,73.19,65.40,73.20,65.38,73.19,65.30,73.14,65.22
RZ_4218030_692,null,null,50,0,4,73.09,65.03,73.06,64.95,73.09,64.95,73.17,65.00,73.26,65.00,73.34,64.95,73.35,64.97,73.34,65.08,73.33,65.15,73.21,65.22,73.12,65.22,73.09,65.20,73.14,65.15,73.17,65.12,73.17,65.08,73.17,65.03,73.21,64.88,73.25,64.78,73.30,64.67,73.29,64.65,73.28,64.60,73.28,64.58,73.21,64.62,73.16,64.72,73.19,64.92,73.26,65.03,73.28,65.05,73.21,65.03,73.16,65.03,73.17,65.10,73.17,65.05,73.20,64.95,73.22,64.70,73.24,64.55,73.24,64.45,73.24,64.58,73.24,64.70,73.21,64.83,73.20,64.90,73.17,64.95,73.16,65.00,73.12,65.00,73.11,64.88,73.14,64.75,73.20,64.65,73.26,64.67,73.30,64.70,73.31,64.72,73.33,64.72,73.35,64.75
RZ_4218030_693,null,null,50,0,4,73.33,64.80,73.31,64.88,73.30,64.88,73.31,64.83,73.28,64.67,73.22,64.60,73.22,64.55,73.29,64.55,73.40,64.47,73.45,64.47,73.45,64.58,73.39,64.70,73.34,64.78,73.31,64.78,73.30,64.72,73.31,64.65,73.34,64.72,73.35,64.88,73.35,64.90,73.35,64.78,73.39,64.47,73.41,64.33,73.44,64.30,73.42,64.75,73.41,65.33,73.40,65.83,73.40,66.35,73.42,66.90,73.54,67.70,73.62,68.42,73.65,69.03,73.58,69.30,73.50,69.88,73.49,70.70,73.49,71.85,73.40,72.97,73.31,74.12,73.24,75.38,73.20,76.17,73.12,77.22,73.06,78.20,72.94,79.28,72.80,80.35,72.66,81.55,72.62,82.83,72.62,83.75,72.56,84.67,72.50,85.58,72.42,86.72,72.41,87.40
RZ_4218030_694,null,null,50,0,4,72.44,88.12,72.46,88.58,72.50,89.38,72.42,89.90,72.34,90.30,72.24,90.62,72.21,91.08,72.20,91.55,72.12,91.85,72.05,92.10,71.96,92.35,71.85,92.58,71.76,92.72,71.70,92.85,71.74,92.92,71.76,92.97,71.75,93.17,71.75,93.38,71.75,93.47,71.76,93.45,71.74,93.50,71.69,93.60,71.64,93.70,71.60,93.67,71.61,93.47,71.62,93.28,71.69,93.08,71.72,93.05,71.71,93.05,71.65,93.08,71.58,93.08,71.56,93.10,71.59,92.95,71.60,92.70,71.58,92.42,71.53,92.28,71.49,92.30,71.49,92.42,71.53,92.53,71.56,92.55,71.56,92.58,71.55,92.55,71.54,92.42,71.54,92.35,71.53,92.35,71.51,92.30,71.53,92.17,71.58,92.05,71.64,91.97,71.67,91.92
RZ_4218030_695,null,null,50,100,4,71.67,91.90,71.67,92.03,71.70,92.12,71.74,92.00,71.75,91.72,71.72,91.47,71.71,91.45,71.70,91.45,71.71,91.42,71.71,91.40,71.71,91.30,71.71,91.22,71.67,91.15,71.64,91.15,71.60,91.15,71.61,91.15,71.67,91.08,71.75,90.97,71.80,90.90,71.78,90.92,71.75,90.90,71.74,90.92,71.75,90.92,71.79,91.08,71.84,91.12,71.88,91.08,71.90,90.95,71.88,90.80,71.81,90.58,71.78,90.35,71.74,90.12,71.75,90.12,71.75,90.10,71.76,90.08,71.78,90.05,71.79,90.03,71.81,90.03,71.81,90.08,71.80,90.12,71.75,90.22,71.74,90.28,71.71,90.22,71.71,90.15,71.71,90.15,71.72,90.22,71.74,90.33,71.74,90.20,71.72,90.10,71.70,90.03,71.69,90.08
RZ_4218030_696,null,null,50,0,4,71.75,90.15,71.81,90.08,71.92,90.00,71.96,90.00,71.92,90.12,71.84,90.28,71.76,90.42,71.74,90.55,71.71,90.42,71.79,90.15,71.89,90.10,71.99,90.28,71.97,90.47,71.96,90.38,71.96,90.30,71.95,90.22,71.92,90.20,71.90,90.22,71.88,90.22,71.88,90.22,71.90,90.20,71.92,90.17,71.89,90.12,71.84,90.10,71.78,90.12,71.78,90.17,71.80,90.12,71.85,89.97,71.88,89.88,71.88,89.95,71.86,90.03,71.85,90.08,71.85,90.08,71.86,90.20,71.88,90.30,71.88,90.40,71.85,90.40,71.83,90.22,71.81,90.05,71.85,89.88,71.90,89.95,71.97,90.00,72.00,90.03,71.94,90.03,71.86,90.00,71.79,89.95,71.79,89.88,71.84,89.83,71.89,89.83,71.92,89.80
RZ_4218030_697,null,null,150,0,1,71.92,89.80,71.91,89.85,71.91,89.88,71.94,89.90,71.95,89.90,71.95,89.97,71.91,90.05,71.89,90.05,71.89,89.97,71.90,89.85,71.90,89.80,71.89,89.75,71.92,89.72,71.96,89.78,72.01,89.88,72.03,89.97,72.03,90.03,72.04,90.03,72.05,90.05,72.01,90.12,71.96,90.17,71.95,90.17,71.97,90.15,72.04,90.03,72.06,89.95,72.00,89.95,71.90,90.05,71.86,89.97,71.92,89.78,71.99,89.58,71.99,89.50,71.97,89.45,71.95,89.38,71.91,89.47,71.86,89.62,71.85,89.78,71.85,89.80,71.86,89.85,71.88,89.83,71.88,89.78,71.89,89.78,71.90,89.83,71.90,89.90,71.88,89.95,71.88,90.00,71.89,90.05,71.91,90.10,71.91,90.08,71.94,90.05,71.96,90.05,71.97,90.03,71.97,90.00,71.96,89.97,72.00,89.88,72.03,89.83,72.01,89.88,71.97,89.95,71.94,90.05,71.94,89.95,71.94,89.88,71.95,89.78,71.95,89.75,71.96,89.88,71.95,89.95,71.92,89.97,71.91,89.90,71.90,89.85,71.91,89.83,71.94,89.85,71.96,89.85,71.97,89.90,71.97,89.95,71.97,89.97,71.96,89.92,71.94,89.90,71.92,89.92,71.91,89.97,71.94,89.97,71.95,89.90,71.96,89.92,71.96,90.00,71.99,90.05,72.03,90.05,72.00,90.03,71.94,90.03,71.88,90.00,71.89,89.92,71.90,89.88,71.92,89.90,71.91,89.95,71.89,90.03,71.85,90.05,71.83,90.05,71.81,90.03,71.83,90.05,71.90,90.12,71.97,90.20,72.03,90.22,72.00,90.25,71.99,90.25,71.97,90.20,71.99,90.15,71.94,90.12,71.89,89.95,71.86,89.78,71.89,89.50,71.95,89.40,72.00,89.30,71.97,89.33,71.94,89.40,71.89,89.45,71.92,89.45,71.95,89.42,71.99,89.72,71.95,90.05,71.90,90.15,71.84,89.92,71.84,89.70,71.83,89.78,71.85,89.83,71.88,89.88,71.91,89.88,71.99,89.90,72.05,89.90,72.10,89.90,72.09,89.90,72.05,89.90,72.03,89.88,72.01,89.83,72.03,89.78,72.05,89.83,72.04,89.90,72.00,89.80,71.95,89.65,71.92,89.70,71.92,89.92,71.92,90.15,71.92,90.12,71.91,90.05,71.92,89.97,71.95,89.95,71.97,89.88,71.99,89.80,71.96,89.72,71.95,89.72,71.90,89.78,71.83,89.85,71.75,90.03,71.80,90.15,71.89,90.33
RZ_4218030_698,null,null,50,0,1,71.97,90.38,71.95,90.25,71.92,90.03,71.90,89.80,71.89,89.88,71.85,89.95,71.81,90.03,71.80,90.03,71.81,90.05,71.83,90.08,71.86,90.05,71.90,89.97,71.94,89.90,71.96,89.85,71.88,89.83,71.78,89.83,71.71,89.85,71.76,89.83,71.80,89.80,71.81,89.80,71.83,89.75,71.84,89.70,71.84,89.75,71.85,89.78,71.88,89.72,71.90,89.60,71.90,89.58,71.86,89.60,71.84,89.65,71.83,89.65,71.81,89.67,71.81,89.70,71.81,89.72,71.80,89.90,71.86,90.05,71.92,90.08,71.90,89.95,71.81,89.85,71.74,89.90,71.74,89.90,71.75,89.95,71.84,89.92,71.92,89.90,72.00,89.88,71.99,89.95,71.97,90.12,71.97,90.33,71.99,90.38,71.97,90.33,71.94,90.22
RZ_4218030_699,null,null,50,0,1,71.91,90.15,71.91,90.08,71.88,90.03,71.83,90.00,71.79,90.03,71.83,90.08,71.84,90.15,71.85,90.17,71.83,90.22,71.83,90.30,71.83,90.38,71.88,90.40,71.97,90.15,72.08,89.88,72.08,89.62,72.01,89.80,71.92,89.97,71.91,90.17,71.88,90.17,71.86,90.20,71.85,90.05,71.79,89.88,71.71,89.70,71.76,89.80,71.86,89.92,71.92,90.08,71.88,90.08,71.83,90.08,71.83,89.95,71.84,89.85,71.85,89.78,71.86,89.80,71.85,89.83,71.85,89.80,71.88,89.72,71.90,89.70,71.92,89.72,71.94,89.80,71.95,89.88,71.95,89.92,71.94,89.95,71.94,89.97,71.92,89.95,71.91,89.90,71.89,89.85,71.81,89.83,71.74,89.80,71.70,89.80,71.75,89.83,71.79,89.80
RZ_4218030_700,null,null,50,0,1,71.80,89.72,71.88,89.62,71.94,89.53,71.94,89.53,71.88,89.70,71.81,89.85,71.84,89.92,71.85,89.88,71.86,89.83,71.88,89.75,71.89,89.58,71.94,89.40,71.96,89.42,71.97,89.55,71.96,89.58,71.96,89.50,71.91,89.40,71.86,89.40,71.81,89.58,71.81,89.75,71.81,89.83,71.84,89.70,71.86,89.60,71.86,89.60,71.86,89.60,71.85,89.60,71.85,89.62,71.84,89.47,71.79,89.33,71.76,89.35,71.72,89.50,71.72,89.53,71.76,89.38,71.88,89.12,71.99,89.00,72.06,88.88,72.08,88.83,72.12,89.03,72.16,89.28,72.15,89.47,72.10,89.45,72.04,89.40,72.04,89.38,72.04,89.38,72.04,89.38,72.06,89.35,72.08,89.33,72.04,89.38,71.96,89.42,71.94,89.45
RZ_4218030_701,null,null,51,0,1,72.03,89.45,72.10,89.42,72.09,89.42,72.01,89.42,71.90,89.45,71.85,89.35,71.90,89.25,72.00,89.08,72.10,88.97,72.09,88.92,72.08,88.90,72.09,88.90,72.09,88.90,72.08,89.08,72.06,89.22,72.03,89.40,71.99,89.40,71.96,89.35,71.95,89.30,71.94,89.25,71.96,89.17,72.00,89.12,72.04,89.08,72.05,89.10,72.05,89.05,72.05,88.95,72.10,88.85,72.14,88.80,72.17,88.85,72.12,88.92,72.09,88.92,72.05,88.92,72.05,88.95,72.04,88.92,71.99,88.85,71.95,88.75,71.94,88.72,71.96,88.75,72.04,88.75,72.11,88.75,72.14,88.78,72.09,88.80,72.03,88.83,72.01,88.83,72.01,88.83,72.06,88.85,72.12,88.88,72.11,88.88,72.05,88.88,72.04,88.88,72.08,88.85
RZ_4218030_702,null,null,50,0,1,72.11,88.80,72.10,88.75,72.10,88.70,72.08,88.67,72.03,88.58,71.97,88.53,71.97,88.45,71.99,88.47,72.06,88.47,72.12,88.53,72.17,88.67,72.19,88.83,72.16,88.90,72.12,88.88,72.08,88.85,72.09,88.83,72.08,88.83,72.06,88.80,72.05,88.78,72.06,88.75,72.08,88.75,72.11,88.75,72.14,88.78,72.15,88.78,72.14,88.78,72.10,88.78,72.08,88.90,72.06,89.05,72.05,89.17,72.06,88.90,72.08,88.67,72.09,88.42,72.09,88.45,72.09,88.50,72.09,88.53,72.08,88.53,72.06,88.47,72.05,88.40,72.06,88.33,72.06,88.30,72.11,88.35,72.16,88.38,72.22,88.35,72.25,88.40,72.28,88.47,72.24,88.53,72.20,88.53,72.16,88.60,72.17,88.70,72.15,88.80
RZ_4218030_703,null,null,50,0,1,72.12,88.78,72.10,88.83,72.11,88.90,72.11,88.92,72.11,88.90,72.21,88.83,72.31,88.80,72.39,88.80,72.36,88.83,72.34,88.72,72.36,88.60,72.38,88.50,72.39,88.53,72.36,88.45,72.33,88.35,72.30,88.38,72.29,88.47,72.26,88.47,72.24,88.33,72.20,88.30,72.20,88.50,72.19,88.70,72.15,88.85,72.11,88.88,72.09,88.90,72.12,88.88,72.17,88.80,72.24,88.75,72.25,88.70,72.17,88.67,72.10,88.62,72.09,88.60,72.15,88.60,72.21,88.65,72.20,88.62,72.19,88.65,72.19,88.70,72.19,88.75,72.21,88.80,72.24,88.78,72.25,88.80,72.25,88.83,72.25,88.88,72.25,88.90,72.25,88.95,72.24,89.00,72.22,88.85,72.22,88.67,72.26,88.53,72.30,88.58
RZ_4218030_704,null,null,51,100,1,72.33,88.65,72.31,88.70,72.28,88.75,72.24,88.75,72.21,88.80,72.21,88.85,72.21,88.90,72.31,88.85,72.41,88.75,72.44,88.65,72.38,88.65,72.31,88.70,72.28,88.58,72.25,88.42,72.21,88.45,72.22,88.67,72.25,88.88,72.28,88.85,72.30,88.85,72.33,88.88,72.35,88.88,72.35,88.88,72.36,88.75,72.39,88.67,72.40,88.65,72.40,88.72,72.41,88.75,72.34,88.78,72.28,88.80,72.20,88.80,72.20,88.80,72.20,88.78,72.19,88.78,72.17,88.75,72.19,88.72,72.20,88.70,72.22,88.70,72.22,88.67,72.29,88.65,72.36,88.55,72.42,88.45,72.39,88.38,72.36,88.42,72.33,88.50,72.29,88.58,72.22,88.65,72.17,88.65,72.20,88.60,72.24,88.53,72.30,88.47,72.31,88.45
RZ_4218030_705,null,null,50,0,1,72.33,88.40,72.35,88.35,72.36,88.35,72.33,88.50,72.25,88.62,72.20,88.60,72.22,88.42,72.25,88.25,72.19,88.22,72.11,88.17,72.10,88.40,72.17,88.55,72.26,88.72,72.28,88.67,72.28,88.67,72.26,88.58,72.16,88.53,72.05,88.50,72.04,88.53,72.12,88.50,72.20,88.53,72.22,88.58,72.25,88.62,72.28,88.60,72.28,88.58,72.26,88.58,72.28,88.60,72.29,88.62,72.30,88.62,72.30,88.62,72.30,88.62,72.30,88.55,72.29,88.45,72.26,88.35,72.24,88.33,72.21,88.33,72.15,88.42,72.09,88.58,72.01,88.70,72.00,88.75,72.03,88.80,72.14,88.80,72.24,88.75,72.30,88.70,72.31,88.58,72.33,88.45,72.29,88.33,72.24,88.33,72.19,88.33,72.19,88.33
RZ_4218030_706,null,null,51,0,1,72.21,88.50,72.22,88.65,72.22,88.83,72.21,88.80,72.22,88.78,72.22,88.72,72.21,88.65,72.20,88.42,72.20,88.22,72.22,88.12,72.29,88.22,72.34,88.25,72.40,88.25,72.44,88.20,72.47,88.22,72.40,88.22,72.31,88.25,72.28,88.25,72.33,88.22,72.36,88.20,72.36,88.17,72.35,88.12,72.36,88.08,72.38,88.08,72.35,88.10,72.31,88.12,72.28,88.15,72.33,88.30,72.39,88.45,72.46,88.60,72.47,88.55,72.45,88.33,72.38,88.12,72.31,88.20,72.25,88.45,72.22,88.72,72.21,88.72,72.24,88.72,72.28,88.72,72.31,88.65,72.31,88.55,72.30,88.45,72.28,88.47,72.29,88.47,72.30,88.45,72.33,88.42,72.33,88.40,72.26,88.38,72.20,88.35,72.14,88.30,72.11,88.30
RZ_4218030_707,null,null,50,0,1,72.16,88.30,72.26,88.33,72.38,88.25,72.42,88.17,72.46,88.10,72.47,88.15,72.46,88.22,72.44,88.35,72.41,88.50,72.42,88.67,72.44,88.53,72.44,88.30,72.36,88.08,72.28,88.10,72.21,88.20,72.22,88.28,72.20,88.28,72.17,88.20,72.25,88.12,72.34,88.12,72.40,88.12,72.38,88.17,72.38,88.25,72.41,88.30,72.44,88.35,72.49,88.35,72.53,88.35,72.50,88.38,72.42,88.40,72.40,88.40,72.44,88.38,72.46,88.30,72.49,88.30,72.51,88.30,72.54,88.40,72.58,88.45,72.61,88.40,72.58,88.35,72.49,88.30,72.40,88.35,72.39,88.35,72.40,88.35,72.41,88.35,72.47,88.33,72.53,88.35,72.58,88.38,72.59,88.40,72.60,88.38,72.61,88.33,72.62,88.35
RZ_4218030_708,null,null,50,0,1,72.64,88.40,72.64,88.47,72.64,88.47,72.64,88.33,72.64,88.17,72.62,88.03,72.62,88.00,72.59,87.97,72.54,87.97,72.50,88.00,72.49,88.05,72.47,88.12,72.45,88.17,72.44,88.25,72.44,88.30,72.46,88.38,72.51,88.42,72.55,88.47,72.55,88.47,72.53,88.50,72.46,88.53,72.42,88.45,72.46,88.33,72.54,88.17,72.55,88.33,72.49,88.47,72.46,88.58,72.50,88.53,72.59,88.33,72.64,88.20,72.66,88.35,72.64,88.65,72.56,88.95,72.49,88.97,72.45,88.72,72.47,88.42,72.49,88.30,72.47,88.45,72.46,88.70,72.45,88.78,72.45,88.85,72.47,88.78,72.50,88.53,72.46,88.30,72.41,88.10,72.38,88.05,72.40,88.08,72.42,88.12,72.45,88.17,72.45,88.17
RZ_4218030_709,null,null,50,0,1,72.45,88.30,72.46,88.42,72.46,88.53,72.44,88.50,72.41,88.50,72.40,88.42,72.39,88.33,72.41,88.28,72.44,88.30,72.45,88.25,72.45,88.22,72.39,88.25,72.33,88.33,72.26,88.40,72.26,88.38,72.30,88.30,72.31,88.25,72.33,88.30,72.34,88.38,72.36,88.45,72.39,88.42,72.38,88.47,72.39,88.53,72.40,88.62,72.41,88.67,72.41,88.72,72.42,88.67,72.44,88.65,72.45,88.65,72.45,88.53,72.42,88.35,72.42,88.12,72.36,88.10,72.31,88.22,72.28,88.38,72.29,88.47,72.36,88.50,72.42,88.53,72.47,88.50,72.47,88.40,72.49,88.30,72.50,88.33,72.46,88.38,72.40,88.40,72.39,88.40,72.45,88.45,72.51,88.47,72.55,88.47,72.58,88.42,72.59,88.42
RZ_4218030_710,null,null,51,0,1,72.58,88.42,72.53,88.47,72.49,88.50,72.45,88.58,72.49,88.67,72.53,88.75,72.55,88.78,72.56,88.75,72.49,88.72,72.41,88.67,72.35,88.72,72.35,88.85,72.39,89.00,72.41,89.08,72.45,89.10,72.49,89.12,72.53,89.10,72.55,89.12,72.55,89.17,72.55,89.42,72.54,89.60,72.54,89.70,72.51,89.62,72.46,89.55,72.42,89.55,72.42,89.35,72.45,89.10,72.46,88.92,72.44,89.03,72.38,89.15,72.30,89.10,72.26,89.08,72.35,89.00,72.45,89.08,72.46,89.15,72.38,89.33,72.30,89.38,72.34,89.42,72.33,89.42,72.30,89.42,72.25,89.45,72.25,89.47,72.34,89.38,72.41,89.20,72.45,89.00,72.42,88.90,72.39,88.88,72.38,88.90,72.35,88.97,72.33,89.03,72.36,89.03
RZ_4218030_711,null,null,50,100,1,72.41,89.00,72.46,89.00,72.42,89.00,72.40,89.03,72.39,89.03,72.40,89.10,72.41,89.17,72.41,89.28,72.44,89.38,72.46,89.53,72.47,89.53,72.46,89.40,72.46,89.30,72.45,89.33,72.44,89.35,72.44,89.35,72.46,89.33,72.49,89.28,72.50,89.22,72.53,89.22,72.54,89.28,72.55,89.33,72.55,89.47,72.53,89.60,72.47,89.70,72.41,89.70,72.36,89.67,72.33,89.80,72.38,89.88,72.45,90.00,72.50,90.00,72.49,90.03,72.47,89.85,72.45,89.67,72.42,89.53,72.41,89.65,72.44,89.75,72.46,89.85,72.44,89.83,72.42,89.78,72.41,89.67,72.41,89.55,72.41,89.55,72.40,89.62,72.40,89.67,72.40,89.62,72.38,89.60,72.35,89.53,72.35,89.55,72.36,89.60
RZ_4218030_712,null,null,50,0,1,72.38,89.75,72.34,89.88,72.31,90.03,72.36,90.10,72.44,90.17,72.47,90.12,72.46,90.05,72.44,89.97,72.42,89.97,72.45,89.97,72.51,89.85,72.58,89.72,72.59,89.60,72.58,89.58,72.55,89.55,72.54,89.55,72.53,89.45,72.53,89.35,72.53,89.53,72.53,89.83,72.51,90.17,72.51,90.20,72.50,90.12,72.50,89.95,72.50,89.78,72.49,89.72,72.46,89.75,72.42,89.78,72.40,89.78,72.40,89.75,72.41,89.78,72.36,89.83,72.33,89.90,72.39,89.97,72.51,89.90,72.62,89.80,72.64,89.70,72.56,89.67,72.50,89.67,72.47,89.70,72.53,89.70,72.56,89.72,72.56,89.72,72.54,89.78,72.51,89.80,72.49,89.85,72.47,89.88,72.46,89.85,72.46,89.80,72.46,89.78
RZ_4218030_713,null,null,50,0,1,72.44,89.88,72.42,89.95,72.39,90.03,72.39,90.00,72.35,90.00,72.33,89.97,72.34,89.95,72.39,89.92,72.44,89.90,72.44,89.85,72.44,89.83,72.46,89.85,72.47,89.85,72.49,89.85,72.49,89.83,72.49,89.85,72.49,89.90,72.50,89.95,72.47,89.97,72.45,90.00,72.41,89.97,72.41,89.88,72.40,89.80,72.39,89.80,72.38,89.83,72.36,89.83,72.35,89.75,72.36,89.72,72.39,89.78,72.44,89.83,72.47,89.92,72.50,89.92,72.50,89.92,72.50,89.90,72.50,89.88,72.51,89.85,72.54,89.85,72.55,89.83,72.56,89.80,72.54,89.80,72.55,89.83,72.58,89.83,72.56,89.83,72.53,89.80,72.51,89.75,72.53,89.65,72.53,89.55,72.50,89.50,72.42,89.50,72.39,89.53
RZ_4218030_714,null,null,50,0,1,72.34,89.53,72.34,89.75,72.38,89.97,72.39,90.08,72.41,89.95,72.39,89.83,72.39,89.83,72.39,89.83,72.40,89.83,72.40,89.90,72.35,90.00,72.29,90.08,72.24,90.08,72.24,90.05,72.31,90.05,72.38,90.10,72.45,90.12,72.46,90.03,72.49,89.85,72.49,89.70,72.45,89.70,72.41,89.72,72.38,89.72,72.41,89.67,72.44,89.67,72.44,89.72,72.42,89.80,72.40,89.80,72.39,89.70,72.39,89.60,72.38,89.62,72.36,89.75,72.35,89.90,72.31,89.90,72.29,89.90,72.28,89.88,72.29,89.83,72.31,89.78,72.34,89.75,72.38,89.83,72.39,89.92,72.39,89.95,72.40,89.88,72.35,89.83,72.31,89.83,72.26,89.85,72.30,89.83,72.35,89.78,72.39,89.72,72.36,89.70
RZ_4218030_715,null,null,50,0,1,72.34,89.78,72.26,89.83,72.21,89.85,72.21,89.80,72.24,89.72,72.28,89.80,72.28,89.90,72.30,90.03,72.33,90.03,72.30,90.10,72.25,90.15,72.22,90.05,72.24,89.90,72.26,89.75,72.25,89.75,72.24,89.70,72.22,89.65,72.28,89.55,72.34,89.53,72.39,89.58,72.38,89.65,72.36,89.67,72.36,89.65,72.35,89.62,72.33,89.70,72.30,89.72,72.29,89.78,72.29,89.75,72.29,89.72,72.25,89.75,72.21,89.78,72.20,89.75,72.21,89.72,72.24,89.90,72.26,90.12,72.22,90.17,72.17,89.97,72.15,89.80,72.19,89.80,72.21,89.85,72.21,89.92,72.20,89.97,72.17,89.97,72.15,90.05,72.14,90.08,72.15,90.10,72.16,90.08,72.19,90.08,72.14,90.12,72.08,90.12
RZ_4218030_716,null,null,50,0,1,72.04,90.15,72.08,90.12,72.12,89.97,72.17,89.85,72.20,89.70,72.21,89.65,72.20,89.62,72.19,89.78,72.19,89.90,72.17,90.00,72.12,89.97,72.09,89.95,72.04,89.95,72.05,89.95,72.09,89.92,72.11,89.85,72.11,89.78,72.09,89.78,72.08,89.80,72.08,89.80,72.06,89.85,72.06,89.92,72.06,90.00,72.06,90.03,72.08,90.00,72.05,89.83,72.01,89.67,72.04,89.47,72.11,89.40,72.20,89.45,72.21,89.53,72.15,89.62,72.09,89.58,72.01,89.60,72.01,89.62,72.00,89.62,71.99,89.62,71.99,89.53,72.01,89.30,72.01,89.10,71.97,89.05,71.94,89.17,71.95,89.30,71.97,89.40,72.00,89.42,72.00,89.47,72.03,89.53,72.04,89.55,72.00,89.53,71.95,89.47
RZ_4218030_717,null,null,50,0,1,71.90,89.42,71.92,89.40,71.95,89.40,72.00,89.40,72.04,89.45,72.09,89.50,72.11,89.47,72.14,89.45,72.12,89.42,72.10,89.53,72.09,89.58,72.11,89.38,72.12,89.12,72.12,88.95,72.12,89.05,72.12,89.12,72.11,89.12,72.11,89.10,72.10,89.10,72.10,89.10,72.05,89.12,71.99,89.20,71.96,89.30,72.00,89.38,72.04,89.38,72.08,89.30,72.11,89.20,72.14,89.10,72.10,89.08,72.04,89.00,71.97,88.90,71.92,88.80,71.91,88.80,71.95,88.97,71.97,89.17,72.01,89.28,72.00,89.20,71.97,89.15,71.91,89.15,71.88,89.17,71.91,89.20,72.00,89.10,72.04,89.03,71.99,88.95,71.92,88.92,71.91,88.88,71.89,88.80,71.86,88.75,71.89,88.72,71.91,88.78
RZ_4218030_718,null,null,50,100,1,71.95,88.85,71.95,88.92,71.94,89.03,71.91,89.05,71.89,89.00,71.90,88.90,71.97,89.03,72.05,89.22,72.08,89.42,72.10,89.42,72.11,89.40,72.05,89.33,71.95,89.22,71.88,89.15,71.89,89.12,71.89,89.17,71.88,89.22,71.85,89.30,71.84,89.45,71.84,89.55,71.88,89.40,71.96,89.15,72.05,88.88,72.10,88.88,72.11,88.90,72.12,88.90,72.09,88.90,72.05,88.90,72.11,88.67,72.19,88.35,72.19,87.65,72.10,87.17,72.06,86.22,72.11,84.65,72.19,83.08,72.21,82.92,72.22,84.53,72.24,86.35,72.28,88.60,72.47,91.85,72.65,96.58,72.74,102.05,72.67,107.42,72.62,113.38,72.64,119.42,72.65,126.75,72.65,134.50,72.74,143.38,72.97,151.55,73.35,160.28
RZ_4218030_719,null,null,50,0,1,73.66,168.57,73.79,178.12,73.78,187.62,73.81,197.75,73.89,207.22,74.14,216.80,74.59,225.43,75.10,234.62,75.36,243.35,75.35,251.38,75.61,258.57,76.00,266.30,76.38,274.02,76.26,280.80,76.11,284.30,75.99,286.00,75.99,286.00
RZ_4218030_720,null,null,50,0,1,null
RZ_4218030_721,null,null,51,0,1,73.79,254.05,73.79,254.05,73.65,251.80,73.24,246.88,72.76,239.85,72.38,233.65,72.06,227.55,71.80,221.25,71.46,214.38,71.38,208.90,71.33,203.60,71.40,198.68,71.33,192.90,71.20,187.18,70.95,181.35,70.80,175.93,70.65,170.80,70.62,166.12,70.58,161.50,70.56,156.95,70.54,152.78,70.58,148.97,70.85,145.10,71.14,141.32,71.42,137.43,71.49,134.22,71.58,130.82,71.66,127.70,71.62,124.05,71.58,120.97,71.56,117.50,71.59,115.12,71.56,111.92,71.53,109.45,71.47,106.58,71.46,104.30,71.45,102.17,71.40,100.40,71.36,98.72,71.38,96.85,71.47,95.00,71.64,93.50,71.75,92.17,71.78,91.20,71.75,90.15,71.72,89.20,71.72,88.33
RZ_4218030_722,null,null,50,0,1,71.75,87.33,71.78,86.53,71.80,85.85,71.76,85.70,71.70,85.78,71.66,85.67,71.64,85.47,71.50,85.25,71.35,85.20,71.19,85.17,71.17,85.15,71.10,85.12,71.01,85.20,70.96,85.35,70.95,85.53,70.96,86.30,70.96,87.08,70.94,87.83,70.89,87.85,70.85,87.90,70.90,88.30,70.97,88.75,71.04,89.12,71.04,89.17,71.01,89.47,71.00,89.78,70.97,90.05,70.96,90.00,70.96,90.08,70.97,90.15,70.99,90.40,71.01,90.58,71.01,90.72,71.01,90.75,70.97,90.80,70.92,90.83,70.88,90.83,70.88,90.88,70.88,90.97,70.89,91.05,70.91,91.05,70.94,90.97,70.94,90.92,70.94,90.92,70.94,90.97,70.92,91.03,70.92,91.05,70.94,91.28,70.95,91.45,70.96,91.65
RZ_4218030_723,null,null,50,0,1,70.99,91.42,70.99,91.22,70.99,91.35,70.97,91.62,70.97,91.88,71.00,91.80,71.05,91.78,71.09,91.78,71.09,91.78,71.06,91.65,71.03,91.53,70.99,91.40,71.03,91.40,71.08,91.38,71.08,91.38,71.01,91.40,71.00,91.58,71.05,91.72,71.05,91.88,71.03,91.88,71.00,91.85,71.03,91.83,71.06,91.78,71.10,91.80,71.06,91.85,70.99,91.97,70.94,92.05,70.97,92.10,71.04,92.08,71.08,92.05,71.10,91.97,71.11,91.92,71.11,91.97,71.10,92.08,71.03,92.20,70.96,92.20,70.89,92.20,70.90,92.17,70.91,92.28,70.90,92.40,70.86,92.22,70.81,91.90,70.81,91.72,70.84,91.97,70.86,92.25,70.88,92.33,70.89,92.30,70.90,92.28,70.92,92.28,70.94,92.28
RZ_4218030_724,null,null,49,0,1,70.94,92.28,70.94,92.30,70.94,92.33,70.92,92.45,70.89,92.55,70.81,92.50,70.75,92.33,70.70,92.15,70.72,92.10,70.75,92.22,70.81,92.35,70.85,92.50,70.76,92.50,70.65,92.50,70.54,92.42,70.62,92.33,70.70,92.25,70.79,92.28,70.79,92.42,70.72,92.60,70.66,92.70,70.60,92.72,70.60,92.72,70.64,92.70,70.65,92.60,70.66,92.50,70.64,92.45,70.62,92.47,70.61,92.50,70.60,92.47,70.61,92.42,70.60,92.47,70.58,92.60,70.56,92.75,70.51,92.78,70.47,92.83,70.56,92.78,70.70,92.72,70.75,92.67,70.67,92.65,70.60,92.67,70.61,92.67,70.61,92.72,70.61,92.85,70.61,92.97,70.60,93.05,70.60,93.03,70.59,92.90,70.58,92.78
RZ_4218030_725,null,null,50,100,1,70.55,92.70,70.54,92.75,70.53,92.85,70.51,92.90,70.50,92.92,70.58,92.95,70.65,92.97,70.64,93.00,70.56,92.97,70.53,92.97,70.56,92.95,70.60,93.00,70.59,93.05,70.59,92.97,70.59,92.83,70.59,92.70,70.59,92.75,70.58,92.90,70.56,93.05,70.53,93.10,70.50,93.03,70.44,92.97,70.42,92.92,70.40,92.90,70.41,92.88,70.45,92.83,70.49,92.72,70.53,92.78,70.50,92.92,70.47,93.10,70.49,93.10,70.53,93.10,70.58,92.88,70.64,92.62,70.67,92.50,70.69,92.58,70.67,92.58,70.69,92.50,70.69,92.53,70.65,92.67,70.61,92.95,70.61,93.08,70.61,93.10,70.61,92.97,70.61,92.83,70.65,92.80,70.69,92.80,70.71,92.85,70.70,93.00,70.66,93.15
RZ_4218030_726,null,null,50,0,1,70.62,93.15,70.60,93.05,70.59,92.92,70.58,92.95,70.54,93.03,70.50,93.25,70.51,93.42,70.58,93.45,70.62,93.38,70.66,93.28,70.69,93.22,70.71,93.12,70.71,93.05,70.67,93.20,70.67,93.35,70.65,93.47,70.61,93.38,70.58,93.28,70.56,93.17,70.58,93.15,70.58,93.15,70.59,93.15,70.59,93.17,70.61,93.20,70.66,93.28,70.71,93.38,70.74,93.50,70.74,93.60,70.72,93.62,70.72,93.40,70.67,93.15,70.61,93.10,70.62,93.30,70.69,93.50,70.72,93.53,70.69,93.55,70.64,93.53,70.64,93.50,70.65,93.53,70.64,93.50,70.59,93.45,70.54,93.40,70.64,93.42,70.76,93.47,70.89,93.53,70.86,93.60,70.85,93.62,70.79,93.67,70.72,93.65,70.66,93.60
RZ_4218030_727,null,null,50,0,1,70.65,93.55,70.66,93.50,70.70,93.47,70.72,93.45,70.72,93.45,70.70,93.40,70.69,93.33,70.66,93.25,70.65,93.30,70.70,93.35,70.75,93.47,70.81,93.53,70.81,93.47,70.80,93.38,70.79,93.33,70.84,93.33,70.90,93.35,70.97,93.33,70.99,93.33,70.92,93.40,70.84,93.50,70.75,93.60,70.76,93.58,70.80,93.55,70.83,93.53,70.84,93.53,70.84,93.55,70.89,93.53,70.95,93.45,70.94,93.38,70.86,93.35,70.80,93.38,70.79,93.38,70.78,93.42,70.78,93.50,70.76,93.65,70.76,93.75,70.76,93.72,70.78,93.60,70.76,93.50,70.78,93.50,70.80,93.28,70.81,93.05,70.80,93.03,70.80,93.22,70.79,93.42,70.78,93.58,70.76,93.70,70.72,93.85,70.69,93.92
RZ_4218030_728,null,null,50,0,1,70.70,93.97,70.76,94.03,70.84,94.03,70.85,93.90,70.88,93.75,70.91,93.60,70.95,93.60,70.96,93.67,70.94,93.75,70.86,93.95,70.80,94.08,70.81,94.17,70.86,94.12,70.92,94.10,70.92,94.08,70.94,94.12,70.92,94.17,70.92,94.20,70.91,94.17,70.90,94.03,70.90,93.92,70.90,94.00,70.86,94.25,70.83,94.53,70.79,94.58,70.81,94.50,70.83,94.35,70.83,94.20,70.83,94.05,70.85,94.03,70.89,94.08,70.90,94.05,70.84,94.03,70.76,93.95,70.72,93.92,70.70,93.92,70.70,94.05,70.71,94.17,70.76,94.17,70.85,94.10,70.92,93.97,70.94,93.90,70.92,93.92,70.91,94.05,70.92,94.10,70.94,94.10,70.95,94.03,70.95,94.00,70.94,93.97,70.91,93.97
RZ_4218030_729,null,null,51,0,1,70.89,94.00,70.86,94.03,70.85,94.08,70.83,94.12,70.80,94.15,70.79,94.10,70.85,94.05,70.90,94.03,70.90,94.05,70.83,94.08,70.76,94.17,70.78,94.25,70.83,94.38,70.91,94.45,70.95,94.65,71.04,94.80,71.09,95.20,71.19,95.50,71.25,96.22,71.31,96.78,71.39,97.35,71.46,97.85,71.53,98.35,71.55,99.00,71.56,99.80,71.66,100.50,71.75,101.17,71.83,101.55,71.84,101.90,71.89,102.45,71.92,103.00,71.97,103.53,71.97,103.70,71.94,104.12,71.89,104.58,71.81,105.03,71.76,105.10,71.74,105.20,71.70,105.53,71.66,105.78,71.64,106.00,71.62,105.97,71.61,106.00,71.60,106.05,71.58,106.15,71.55,106.22,71.53,106.30,71.49,106.35,71.46,106.35,71.46,106.33,71.45,106.25
RZ_4218030_730,null,null,49,0,1,71.45,106.20,71.47,106.35,71.50,106.60,71.46,106.80,71.42,106.75,71.38,106.72,71.38,106.72,71.42,106.75,71.47,106.78,71.50,106.83,71.46,106.90,71.40,107.00,71.35,107.12,71.38,107.15,71.42,107.17,71.49,107.12,71.49,107.12,71.45,107.12,71.44,107.10,71.42,107.12,71.45,107.15,71.47,107.20,71.46,107.22,71.42,107.25,71.38,107.12,71.35,106.95,71.35,107.05,71.36,107.28,71.36,107.53,71.36,107.38,71.36,107.20,71.35,107.10,71.34,107.12,71.33,107.12,71.31,107.10,71.29,107.10,71.25,107.12,71.24,107.12,71.26,107.12,71.30,107.15,71.34,107.17,71.35,107.17,71.35,107.15,71.35,107.12,71.38,107.03,71.39,107.00,71.38,106.97,71.35,107.03,71.35,107.08
RZ_4218030_731,null,null,50,100,1,71.38,107.12,71.38,107.15,71.39,107.22,71.38,107.30,71.38,107.30,71.38,107.22,71.46,107.25,71.55,107.35,71.67,107.33,71.70,107.17,71.67,107.10,71.59,107.22,71.49,107.35,71.41,107.35,71.40,107.25,71.42,107.12,71.46,107.10,71.51,107.10,71.53,107.17,71.51,107.25,71.50,107.35,71.49,107.40,71.50,107.30,71.50,107.15,71.50,107.12,71.49,107.25,71.49,107.38,71.49,107.38,71.49,107.45,71.49,107.50,71.44,107.50,71.40,107.42,71.35,107.33,71.35,107.33,71.40,107.33,71.45,107.10,71.51,106.90,71.51,106.95,71.51,107.17,71.49,107.42,71.47,107.42,71.47,107.40,71.51,107.40,71.55,107.25,71.59,107.12,71.61,106.97,71.61,106.95,71.58,107.00,71.54,107.10,71.53,107.20
RZ_4218030_732,null,null,50,0,1,71.54,107.35,71.55,107.45,71.55,107.60,71.59,107.67,71.61,107.72,71.64,107.80,71.62,107.83,71.62,107.72,71.61,107.67,71.61,107.65,71.55,107.80,71.50,107.83,71.45,107.80,71.44,107.65,71.44,107.53,71.50,107.67,71.56,107.92,71.61,107.95,71.60,107.72,71.60,107.45,71.60,107.40,71.59,107.42,71.53,107.72,71.49,108.00,71.46,108.00,71.51,107.83,71.56,107.62,71.59,107.60,71.58,107.72,71.58,107.80,71.56,107.85,71.55,107.80,71.51,107.75,71.49,107.72,71.53,107.72,71.58,107.78,71.62,107.83,71.62,107.88,71.65,107.88,71.69,107.83,71.72,107.78,71.74,107.72,71.71,107.75,71.67,107.80,71.60,107.83,71.56,107.90,71.58,107.97,71.62,108.03,71.67,108.03,71.67,108.05
RZ_4218030_733,null,null,51,0,1,71.65,108.08,71.61,108.10,71.59,108.17,71.60,108.25,71.67,108.15,71.76,108.00,71.83,107.95,71.80,108.05,71.76,108.17,71.74,108.33,71.71,108.47,71.70,108.62,71.69,108.62,71.69,108.62,71.69,108.53,71.71,108.40,71.72,108.42,71.71,108.58,71.69,108.60,71.66,108.45,71.62,108.28,71.60,108.28,71.60,108.25,71.62,108.22,71.66,108.20,71.66,108.22,71.66,108.22,71.65,108.22,71.64,108.20,71.65,108.17,71.69,108.20,71.71,108.38,71.70,108.55,71.67,108.72,71.66,108.78,71.66,108.78,71.71,108.75,71.76,108.78,71.72,108.83,71.64,108.88,71.64,108.88,71.70,108.85,71.76,108.78,71.72,108.83,71.69,108.88,71.69,108.92,71.70,108.88,71.71,108.80,71.71,108.67,71.70,108.58,71.69,108.65
RZ_4218030_734,null,null,50,0,1,71.67,108.80,71.66,108.95,71.69,108.95,71.71,108.95,71.72,108.90,71.71,108.88,71.69,108.75,71.66,108.70,71.65,108.67,71.65,108.72,71.61,108.75,71.59,108.83,71.56,108.92,71.56,109.05,71.58,109.12,71.58,109.15,71.51,109.12,71.46,109.05,71.46,108.97,71.53,108.95,71.58,108.92,71.56,108.95,71.56,108.97,71.55,109.05,71.55,109.08,71.56,109.10,71.59,109.10,71.58,109.20,71.56,109.28,71.55,109.33,71.56,109.30,71.59,109.30,71.59,109.30,71.60,109.22,71.58,109.17,71.55,109.12,71.60,109.10,71.67,109.10,71.67,109.10,71.61,109.08,71.54,109.08,71.53,109.03,71.55,108.95,71.59,108.80,71.61,108.70,71.64,108.75,71.66,108.90,71.67,109.05,71.67,109.08,71.69,109.08
RZ_4218030_735,null,null,50,0,1,71.70,109.28,71.64,109.50,71.58,109.65,71.46,109.58,71.42,109.35,71.46,109.17,71.55,109.12,71.62,109.20,71.60,109.30,71.58,109.33,71.58,109.40,71.58,109.45,71.59,109.47,71.60,109.53,71.61,109.60,71.61,109.70,71.60,109.70,71.58,109.80,71.55,109.85,71.56,109.83,71.60,109.80,71.64,109.78,71.64,109.60,71.64,109.38,71.64,109.15,71.66,109.17,71.69,109.40,71.65,109.67,71.60,109.97,71.56,109.72,71.58,109.42,71.62,109.15,71.67,109.25,71.69,109.33,71.66,109.38,71.64,109.35,71.64,109.33,71.65,109.50,71.65,109.72,71.65,110.03,71.67,110.08,71.70,109.97,71.72,109.78,71.74,109.65,71.69,109.70,71.62,109.78,71.55,109.72,71.53,109.65,71.54,109.55,71.58,109.53
RZ_4218030_736,null,null,50,0,1,71.59,109.50,71.56,109.47,71.51,109.62,71.49,109.80,71.50,109.97,71.54,110.00,71.58,110.00,71.53,110.03,71.46,110.05,71.45,110.03,71.50,109.95,71.55,109.85,71.59,109.78,71.60,109.72,71.60,109.62,71.64,109.60,71.70,109.78,71.76,110.00,71.76,110.30,71.76,110.35,71.78,110.35,71.75,110.25,71.72,110.20,71.70,110.17,71.70,110.12,71.70,110.10,71.70,110.12,71.72,110.10,71.75,110.03,71.74,109.90,71.69,109.83,71.65,109.75,71.64,109.80,71.65,109.83,71.65,109.85,71.65,109.83,71.70,109.78,71.76,109.78,71.80,109.75,71.79,109.80,71.76,109.92,71.75,110.03,71.74,110.17,71.72,110.25,71.72,110.30,71.75,110.17,71.80,110.10,71.83,110.12,71.80,110.20,71.76,110.20
RZ_4218030_737,null,null,50,0,1,71.69,110.12,71.67,110.10,71.65,110.15,71.66,110.22,71.66,110.30,71.66,110.47,71.61,110.60,71.56,110.65,71.60,110.60,71.70,110.58,71.79,110.50,71.76,110.42,71.74,110.38,71.74,110.38,71.72,110.33,71.69,110.33,71.66,110.35,71.64,110.38,71.61,110.65,71.65,110.92,71.69,110.97,71.70,110.75,71.67,110.50,71.62,110.53,71.61,110.53,71.61,110.42,71.65,110.30,71.67,110.40,71.69,110.62,71.67,110.88,71.66,110.85,71.70,110.75,71.72,110.65,71.76,110.62,71.78,110.65,71.78,110.58,71.79,110.50,71.80,110.40,71.83,110.40,71.85,110.40,71.85,110.38,71.85,110.35,71.84,110.35,71.81,110.40,71.79,110.42,71.78,110.45,71.80,110.42,71.84,110.40,71.90,110.35,71.94,110.33
RZ_4218030_738,null,null,50,0,1,71.92,110.33,71.88,110.38,71.83,110.53,71.84,110.62,71.86,110.60,71.89,110.50,71.89,110.35,71.85,110.30,71.81,110.25,71.75,110.40,71.72,110.62,71.79,110.85,71.86,110.58,71.96,110.20,71.97,109.85,72.04,109.97,72.09,110.12,72.14,110.28,72.15,110.28,72.10,110.22,72.04,110.20,71.99,110.08,71.99,109.95,72.00,109.97,72.00,110.12,72.00,110.33,71.92,110.30,71.86,110.30,71.80,110.30,71.83,110.38,71.83,110.42,71.83,110.42,71.85,110.40,71.89,110.45,71.95,110.55,71.95,110.62,71.96,110.62,71.96,110.62,71.94,110.65,71.92,110.65,72.00,110.40,72.10,110.25,72.09,110.15,71.94,110.25,71.78,110.28,71.89,110.28,72.03,110.28,72.17,110.25,72.16,110.28,72.12,110.30
RZ_4218030_739,null,null,50,0,1,72.06,110.35,71.99,110.47,71.94,110.53,71.91,110.45,71.91,110.35,71.94,110.30,71.96,110.47,71.99,110.58,72.01,110.45,72.03,110.25,71.99,110.20,71.94,110.35,71.90,110.62,71.90,110.75,71.90,110.83,71.92,110.70,71.96,110.58,71.96,110.45,71.94,110.33,71.91,110.22,71.91,110.08,71.94,110.05,71.95,110.03,71.94,110.08,71.91,110.17,71.94,110.33,71.97,110.47,72.01,110.55,71.97,110.53,71.94,110.47,71.95,110.42,72.04,110.38,72.14,110.22,72.16,110.12,72.15,110.08,72.15,110.10,72.15,110.15,72.16,110.12,72.16,110.12,72.12,110.12,72.09,110.20,72.05,110.25,72.03,110.28,71.96,110.20,71.92,110.12,71.90,110.05,71.90,110.03,71.90,110.00,71.89,110.05,71.89,110.08
RZ_4218030_740,null,null,51,0,1,71.89,110.12,71.89,110.25,71.88,110.40,71.86,110.38,71.88,110.22,71.94,110.03,72.01,109.97,72.09,109.90,72.12,109.90,72.16,109.90,72.10,109.92,72.05,109.92,71.97,109.92,71.96,109.83,71.94,109.78,71.94,109.72,71.94,109.72,71.92,109.72,71.90,109.72,71.90,109.80,71.89,109.95,71.89,110.10,71.89,110.17,71.89,110.17,71.89,110.20,71.92,110.25,71.94,110.28,71.95,110.30,71.92,110.33,71.88,110.33,71.85,110.30,71.90,110.28,71.97,110.25,72.05,110.25,72.04,110.28,72.04,110.30,72.05,110.33,72.10,110.42,72.15,110.50,72.12,110.53,72.05,110.47,71.97,110.42,71.97,110.40,71.97,110.38,71.95,110.38,71.92,110.42,71.90,110.42,71.94,110.22,71.96,110.03,71.99,110.00,71.99,110.15
RZ_4218030_741,null,null,50,0,1,71.97,110.15,71.95,110.00,71.92,109.78,71.92,109.70,71.94,109.78,71.96,109.95,71.99,109.97,72.01,109.85,71.96,109.72,71.89,109.72,71.88,109.72,71.92,109.72,71.97,109.72,71.95,109.80,71.86,109.88,71.79,109.92,71.79,109.92,71.86,109.88,71.91,109.85,71.91,109.78,71.94,109.72,71.99,109.62,72.03,109.55,71.96,109.45,71.91,109.40,71.84,109.47,71.81,109.62,71.88,109.78,71.96,109.75,71.97,109.75,71.90,109.78,71.83,109.80,71.84,109.62,71.88,109.42,71.90,109.45,71.95,109.65,71.97,109.67,72.01,109.50,72.03,109.30,72.04,109.25,72.05,109.22,72.03,109.25,72.01,109.28,72.01,109.20,72.00,109.10,71.97,108.97,71.92,109.00,71.90,109.05,71.86,109.15,71.86,109.22
RZ_4218030_742,null,null,50,0,1,71.86,109.22,71.90,109.17,71.95,109.30,71.97,109.45,71.97,109.62,71.96,109.65,71.94,109.47,71.91,109.28,71.90,109.22,71.91,109.38,71.90,109.35,71.88,109.20,71.88,109.03,71.90,109.03,71.92,109.10,71.90,109.15,71.88,109.20,71.88,109.20,71.90,109.30,71.92,109.38,71.92,109.40,71.91,109.22,71.94,109.08,71.97,109.00,72.03,109.10,72.05,109.20,71.94,109.20,71.83,109.17,71.79,109.15,71.88,109.05,72.01,108.92,72.06,108.80,72.05,108.80,72.00,108.95,71.95,109.08,71.91,109.17,71.88,109.12,71.86,109.10,71.91,109.08,71.95,108.97,71.95,108.90,71.89,108.88,71.84,108.88,71.80,108.92,71.81,108.95,71.81,109.00,71.80,109.03,71.80,109.08,71.75,109.10,71.71,109.15
RZ_4218030_743,null,null,50,0,1,71.74,109.17,71.80,109.17,71.88,109.20,71.88,109.25,71.92,108.97,71.96,108.67,71.95,108.38,71.89,108.35,71.81,108.42,71.80,108.55,71.85,108.65,71.91,108.60,71.89,108.55,71.81,108.58,71.74,108.58,71.78,108.58,71.79,108.53,71.79,108.55,71.80,108.50,71.81,108.42,71.84,108.45,71.84,108.58,71.84,108.70,71.84,108.80,71.88,108.97,71.91,109.12,71.95,109.20,71.95,109.20,71.94,109.17,71.94,109.15,71.92,109.12,71.91,109.12,71.91,109.10,71.94,109.00,71.94,108.90,71.94,108.80,71.92,108.70,71.90,108.60,71.90,108.70,71.90,108.83,71.90,108.88,71.86,108.78,71.84,108.80,71.83,108.90,71.83,108.92,71.76,108.78,71.70,108.62,71.71,108.47,71.81,108.35,71.91,108.22
RZ_4218030_744,null,null,50,0,1,71.91,108.22,71.92,108.20,71.92,108.17,71.94,108.12,71.97,108.12,72.03,108.15,72.06,108.22,71.99,108.25,71.90,108.33,71.78,108.38,71.75,108.25,71.74,108.10,71.79,107.90,71.81,107.88,71.83,107.92,71.81,108.05,71.80,108.20,71.78,108.28,71.76,108.35,71.74,108.45,71.74,108.47,71.79,108.47,71.79,108.47,71.78,108.50,71.81,108.50,71.89,108.58,71.99,108.60,72.01,108.62,72.04,108.60,72.05,108.58,72.05,108.53,72.03,108.50,72.01,108.53,71.99,108.60,71.96,108.70,71.94,108.72,71.92,108.72,71.90,108.65,71.88,108.55,71.86,108.53,71.88,108.53,71.90,108.53,71.94,108.47,71.94,108.40,71.94,108.33,71.91,108.30,71.89,108.33,71.89,108.35,71.91,108.35,71.94,108.33
RZ_4218030_745,null,null,50,0,1,71.92,108.33,71.90,108.30,71.89,108.30,71.90,108.28,71.88,108.25,71.86,108.35,71.83,108.42,71.80,108.47,71.90,108.40,72.01,108.33,72.12,108.25,72.09,108.28,72.05,108.33,72.01,108.35,72.00,108.28,71.97,108.15,71.95,107.90,71.95,107.75,71.96,107.60,71.97,107.55,72.04,107.58,72.11,107.70,72.19,107.95,72.17,108.12,72.10,108.12,72.03,108.00,71.95,107.85,71.94,107.80,71.95,107.75,71.97,107.72,71.99,107.70,71.99,107.65,71.99,107.62,72.01,107.53,72.04,107.45,72.00,107.55,71.94,107.75,71.95,107.83,72.03,107.75,72.09,107.65,72.08,107.62,72.03,107.62,71.96,107.65,72.01,107.65,72.10,107.62,72.21,107.60,72.24,107.45,72.22,107.33,72.17,107.25,72.11,107.30
RZ_4218030_746,null,null,50,0,1,72.09,107.42,72.09,107.50,72.10,107.58,72.11,107.60,72.14,107.60,72.15,107.60,72.24,107.58,72.31,107.47,72.31,107.38,72.22,107.30,72.09,107.38,72.04,107.47,72.03,107.55,72.06,107.58,72.12,107.70,72.15,107.75,72.17,107.78,72.20,107.65,72.21,107.50,72.24,107.38,72.19,107.33,72.15,107.33,72.12,107.38,72.14,107.38,72.14,107.40,72.12,107.45,72.12,107.40,72.15,107.30,72.17,107.20,72.19,107.20,72.19,107.20,72.19,107.22,72.19,107.15,72.24,107.08,72.30,107.05,72.29,107.12,72.21,107.17,72.15,107.20,72.16,107.22,72.17,107.17,72.19,107.12,72.12,107.10,72.06,107.12,72.05,107.08,72.10,107.03,72.16,106.97,72.16,106.97,72.14,106.92,72.12,106.88,72.10,106.80
RZ_4218030_747,null,null,50,0,1,72.08,106.75,72.05,106.72,72.05,106.80,72.06,106.83,72.08,106.85,72.06,106.97,72.05,107.03,72.05,107.08,72.08,107.03,72.09,107.03,72.12,107.03,72.15,107.05,72.20,107.05,72.22,107.03,72.26,106.90,72.25,106.78,72.25,106.88,72.19,107.10,72.14,107.25,72.10,107.12,72.12,106.97,72.10,106.92,72.06,106.88,72.03,106.75,72.04,106.65,72.06,106.58,72.10,106.62,72.15,106.65,72.17,106.67,72.21,106.65,72.16,106.62,72.12,106.55,72.08,106.47,72.12,106.42,72.12,106.47,72.14,106.53,72.12,106.53,72.15,106.45,72.16,106.40,72.17,106.40,72.17,106.47,72.19,106.53,72.21,106.62,72.24,106.70,72.28,106.80,72.31,106.85,72.30,106.88,72.20,106.85,72.11,106.85,72.05,106.85
RZ_4218030_748,null,null,51,0,1,72.11,106.88,72.19,106.83,72.29,106.88,72.34,106.92,72.35,106.78,72.30,106.50,72.26,106.20,72.26,106.28,72.24,106.35,72.21,106.33,72.19,106.22,72.21,106.10,72.21,106.08,72.22,106.25,72.24,106.45,72.19,106.70,72.14,106.75,72.09,106.62,72.10,106.45,72.10,106.28,72.09,106.20,72.09,106.10,72.08,106.00,72.08,106.12,72.08,106.30,72.10,106.33,72.11,106.20,72.12,106.05,72.12,106.05,72.17,106.10,72.24,106.15,72.28,106.17,72.22,106.17,72.17,106.17,72.14,106.12,72.14,106.03,72.14,105.97,72.14,106.05,72.16,105.92,72.17,105.72,72.17,105.55,72.17,105.78,72.19,106.03,72.19,106.17,72.20,106.08,72.17,105.97,72.14,105.85,72.08,105.78,72.05,105.92,72.04,106.15,72.06,106.30
RZ_4218030_749,null,null,50,0,1,72.05,106.17,72.03,105.85,72.10,105.55,72.20,105.47,72.29,105.58,72.17,105.78,72.08,105.88,71.99,106.05,72.00,106.17,72.03,106.33,72.04,106.38,72.05,106.53,72.04,106.62,72.04,106.38,71.99,106.05,71.94,105.70,72.01,105.67,72.12,105.62,72.24,105.60,72.19,105.58,72.12,105.55,72.08,105.53,72.08,105.50,72.10,105.50,72.09,105.45,72.09,105.45,72.11,105.45,72.15,105.55,72.05,105.65,71.91,105.72,71.81,105.83,71.88,105.88,71.95,105.85,71.99,105.72,72.01,105.62,72.00,105.60,71.95,105.62,71.90,105.67,71.88,105.72,71.89,105.88,71.90,105.95,71.91,106.00,71.88,105.97,71.85,106.03,71.86,106.08,71.91,105.88,71.96,105.55,71.97,105.28,71.97,105.25,71.89,105.25
RZ_4218030_750,null,null,50,0,1,71.80,105.35,71.71,105.47,71.74,105.55,71.80,105.62,71.84,105.62,71.88,105.62,71.84,105.55,71.81,105.47,71.84,105.42,71.91,105.28,71.95,105.12,71.94,105.05,71.91,105.10,71.90,105.15,71.89,105.17,71.88,105.17,71.88,105.20,71.89,105.15,71.90,105.10,71.91,105.17,71.92,105.28,71.92,105.40,71.96,105.40,71.99,105.33,72.00,105.20,71.97,105.15,71.89,105.22,71.80,105.38,71.72,105.47,71.72,105.50,71.72,105.50,71.72,105.50,71.72,105.38,71.75,105.25,71.76,105.20,71.75,105.30,71.74,105.28,71.70,105.17,71.69,105.08,71.71,105.00,71.75,104.95,71.79,104.90,71.80,104.92,71.83,104.95,71.86,104.97,71.79,104.95,71.69,104.92,71.72,105.03,71.84,105.10,71.91,105.20
RZ_4218030_751,null,null,50,0,1,71.89,105.12,71.78,105.15,71.71,105.15,71.62,105.03,71.59,104.88,71.55,104.75,71.54,104.80,71.51,104.90,71.50,105.00,71.47,105.10,71.44,105.10,71.42,105.08,71.46,104.95,71.54,104.83,71.61,104.83,71.67,104.88,71.72,104.85,71.76,104.78,71.75,104.80,71.66,104.85,71.58,104.95,71.53,105.03,71.49,105.12,71.46,105.22,71.45,105.25,71.49,105.20,71.49,105.15,71.50,105.12,71.47,105.17,71.47,105.22,71.49,105.22,71.49,105.15,71.49,105.10,71.47,105.22,71.49,105.38,71.50,105.50,71.51,105.42,71.54,105.35,71.56,105.22,71.56,105.17,71.54,105.12,71.49,105.17,71.46,105.25,71.40,105.35,71.35,105.45,71.35,105.47,71.39,105.42,71.41,105.25,71.42,105.08,71.44,104.95
RZ_4218030_752,null,null,50,1,1,71.46,104.88,71.51,104.80,71.58,104.78,71.60,104.65,71.53,104.58,71.46,104.67,71.45,104.88,71.47,104.97,71.49,104.90,71.47,104.75,71.46,104.62,71.45,104.45,71.45,104.35,71.49,104.40,71.53,104.50,71.46,104.60,71.35,104.58,71.24,104.55,71.25,104.62,71.25,104.67,71.25,104.75,71.25,104.72,71.24,104.80,71.22,104.88,71.28,104.83,71.35,104.70,71.42,104.53,71.42,104.47,71.44,104.58,71.45,104.70,71.46,104.80,71.47,104.75,71.49,104.65,71.41,104.55,71.33,104.47,71.24,104.47,71.29,104.55,71.33,104.70,71.38,104.85,71.39,104.88,71.41,104.83,71.45,104.78,71.44,104.75,71.40,104.72,71.36,104.83,71.36,105.20,71.34,105.70,71.33,106.17,71.30,106.67,71.25,107.25
RZ_4218030_753,null,null,50,0,1,71.20,107.83,71.15,108.10,71.14,108.58,71.10,109.30,71.06,110.03,71.04,110.50,71.00,111.05,70.95,111.65,70.92,112.35,70.95,112.65,70.96,113.17,70.97,113.50,70.95,113.88,70.91,114.25,70.88,114.58,70.84,114.88,70.80,115.20,70.90,115.47,71.03,115.72,71.16,115.67,71.16,115.75,71.09,115.97,71.01,116.28,70.92,116.53,70.96,116.67,70.99,116.75,70.94,116.72,70.84,116.67,70.71,116.90,70.65,117.20,70.70,117.47,70.78,117.42,70.80,117.45,70.74,117.55,70.66,117.72,70.66,117.85,70.65,117.85,70.64,117.78,70.64,117.70,70.62,117.75,70.62,117.85,70.62,117.92,70.65,117.97,70.66,118.08,70.66,118.15,70.66,118.25,70.66,118.22,70.67,118.17,70.66,118.15,70.64,118.15
RZ_4218030_754,null,null,50,0,1,70.60,118.15,70.56,118.15,70.55,118.15,70.49,118.12,70.44,118.15,70.47,118.22,70.56,118.30,70.65,118.22,70.60,118.12,70.56,118.05,70.61,117.95,70.70,117.88,70.70,117.80,70.61,117.88,70.51,117.95,70.51,118.20,70.51,118.42,70.54,118.72,70.59,118.80,70.64,118.67,70.69,118.45,70.69,118.40,70.70,118.58,70.70,118.65,70.67,118.50,70.65,118.38,70.58,118.33,70.55,118.35,70.53,118.33,70.54,118.30,70.55,118.28,70.60,118.25,70.65,118.22,70.66,118.20,70.58,118.20,70.50,118.20,70.49,118.20,70.55,118.20,70.59,118.33,70.60,118.47,70.60,118.60,70.60,118.55,70.61,118.47,70.60,118.25,70.56,118.10,70.54,117.97,70.51,118.00,70.51,118.00,70.53,117.97,70.55,117.97
RZ_4218030_755,null,null,50,0,1,70.58,118.03,70.58,118.05,70.54,118.05,70.50,118.00,70.49,118.03,70.53,118.05,70.51,118.03,70.46,117.97,70.41,117.92,70.40,117.95,70.39,118.08,70.40,118.17,70.40,118.25,70.39,118.22,70.39,118.17,70.36,118.17,70.35,118.15,70.33,118.15,70.30,118.15,70.34,118.10,70.40,118.05,70.46,117.95,70.45,117.90,70.42,117.85,70.38,117.88,70.35,117.88,70.41,117.88,70.50,118.17,70.49,118.50,70.38,118.72,70.28,118.53,70.29,118.33,70.30,118.25,70.35,118.25,70.36,118.22,70.38,118.20,70.33,118.17,70.29,118.35,70.36,118.55,70.46,118.70,70.58,118.62,70.59,118.58,70.56,118.58,70.51,118.65,70.47,118.70,70.46,118.60,70.46,118.42,70.46,118.25,70.50,118.22,70.54,118.15
RZ_4218030_756,null,null,50,0,1,70.58,118.10,70.58,118.08,70.56,118.10,70.56,118.20,70.58,118.35,70.59,118.50,70.58,118.50,70.54,118.47,70.54,118.45,70.55,118.50,70.56,118.50,70.53,118.53,70.45,118.47,70.39,118.42,70.34,118.35,70.33,118.38,70.33,118.40,70.35,118.40,70.39,118.45,70.42,118.55,70.44,118.62,70.44,118.67,70.42,118.70,70.40,118.72,70.39,118.55,70.44,118.30,70.47,118.08,70.46,117.97,70.44,117.92,70.39,118.05,70.38,118.20,70.30,118.38,70.25,118.38,70.24,118.38,70.26,118.38,70.25,118.35,70.21,118.28,70.19,118.20,70.24,118.03,70.28,117.95,70.31,117.92,70.31,118.00,70.31,118.03,70.31,117.95,70.33,117.95,70.34,117.85,70.35,117.75,70.35,117.67,70.35,117.75,70.35,117.85
RZ_4218030_757,null,null,50,0,1,70.39,118.00,70.46,118.10,70.53,118.15,70.53,118.10,70.45,118.03,70.39,117.92,70.38,117.92,70.35,117.90,70.28,118.05,70.21,118.22,70.17,118.35,70.16,118.33,70.19,118.28,70.24,118.28,70.28,118.28,70.26,118.30,70.22,118.17,70.19,118.05,70.19,117.90,70.24,117.88,70.28,117.85,70.26,117.88,70.24,118.12,70.19,118.35,70.16,118.50,70.12,118.42,70.11,118.28,70.17,118.20,70.25,118.10,70.34,118.17,70.36,118.33,70.34,118.50,70.31,118.58,70.30,118.55,70.35,118.50,70.40,118.47,70.38,118.47,70.34,118.47,70.31,118.45,70.34,118.42,70.35,118.40,70.33,118.45,70.31,118.50,70.29,118.53,70.29,118.45,70.28,118.38,70.31,118.35,70.35,118.17,70.35,118.00,70.31,117.85
RZ_4218030_758,null,null,50,0,1,70.33,117.85,70.38,118.12,70.38,118.42,70.31,118.80,70.26,118.88,70.26,118.60,70.26,118.28,70.26,117.95,70.29,117.97,70.31,118.10,70.34,118.20,70.36,118.30,70.39,118.30,70.41,118.28,70.39,118.22,70.35,118.17,70.34,118.12,70.36,118.08,70.39,118.05,70.42,118.03,70.44,118.00,70.40,117.97,70.35,117.83,70.30,117.70,70.29,117.83,70.29,118.10,70.30,118.33,70.33,118.30,70.35,118.30,70.36,118.30,70.38,118.22,70.38,118.12,70.40,118.08,70.44,118.05,70.46,118.03,70.45,117.95,70.45,117.90,70.46,118.00,70.45,118.17,70.41,118.35,70.38,118.38,70.38,118.25,70.39,118.15,70.35,118.25,70.31,118.38,70.29,118.50,70.36,118.47,70.41,118.53,70.45,118.58,70.42,118.45
RZ_4218030_759,null,null,50,0,1,70.41,118.25,70.41,118.03,70.41,118.10,70.41,118.17,70.39,118.28,70.35,118.30,70.33,118.12,70.34,117.95,70.34,117.75,70.35,117.85,70.36,117.95,70.36,118.12,70.36,118.17,70.35,118.22,70.34,118.17,70.35,118.15,70.35,118.15,70.36,118.20,70.36,118.25,70.40,118.25,70.42,118.20,70.45,118.12,70.42,118.08,70.40,118.12,70.38,118.20,70.35,118.33,70.33,118.42,70.30,118.53,70.31,118.40,70.33,118.22,70.35,118.10,70.39,118.35,70.42,118.62,70.42,118.60,70.38,118.33,70.33,118.08,70.33,118.22,70.34,118.35,70.35,118.60,70.36,118.70,70.40,118.78,70.45,118.72,70.51,118.62,70.47,118.53,70.41,118.45,70.35,118.42,70.34,118.15,70.34,117.88,70.29,117.70,70.25,117.88
RZ_4218030_760,null,null,50,0,1,70.31,118.05,70.42,118.12,70.51,118.12,70.50,118.15,70.45,118.17,70.42,118.17,70.41,118.17,70.42,118.05,70.41,117.95,70.38,117.85,70.35,117.88,70.35,117.95,70.36,118.08,70.39,118.28,70.40,118.45,70.44,118.53,70.46,118.42,70.45,118.33,70.42,118.28,70.40,118.17,70.39,118.10,70.39,118.12,70.40,118.28,70.38,118.42,70.34,118.42,70.33,118.40,70.38,118.40,70.42,118.42,70.45,118.42,70.46,118.40,70.47,118.38,70.49,118.38,70.50,118.40,70.51,118.38,70.51,118.38,70.53,118.35,70.44,118.38,70.34,118.45,70.24,118.53,70.24,118.60,70.24,118.62,70.29,118.62,70.34,118.45,70.38,118.28,70.39,118.08,70.39,118.12,70.34,118.05,70.26,118.03,70.24,117.92,70.29,117.92
RZ_4218030_761,null,null,50,0,1,70.34,117.90,70.36,117.88,70.39,117.95,70.40,118.15,70.40,118.33,70.39,118.40,70.39,118.47,70.33,118.58,70.28,118.58,70.24,118.47,70.31,118.33,70.38,118.30,70.41,118.30,70.40,118.28,70.40,118.20,70.41,118.10,70.41,118.03,70.41,118.00,70.41,118.03,70.40,118.05,70.39,118.10,70.42,118.20,70.46,118.28,70.45,118.38,70.40,118.33,70.35,118.33,70.33,118.30,70.29,118.38,70.29,118.38,70.33,118.38,70.35,118.38,70.34,118.35,70.31,118.33,70.29,118.42,70.26,118.60,70.26,118.78,70.29,118.75,70.33,118.65,70.35,118.62,70.36,118.65,70.35,118.70,70.33,118.62,70.39,118.47,70.49,118.28,70.54,118.33,70.49,118.45,70.42,118.58,70.42,118.58,70.42,118.53,70.42,118.45
RZ_4218030_762,null,null,50,0,1,70.42,118.35,70.41,118.25,70.41,118.17,70.41,118.12,70.45,118.25,70.49,118.38,70.51,118.53,70.51,118.60,70.51,118.67,70.51,118.70,70.50,118.70,70.49,118.67,70.49,118.70,70.49,118.72,70.49,118.67,70.49,118.53,70.45,118.42,70.41,118.40,70.38,118.47,70.38,118.45,70.39,118.45,70.42,118.45,70.46,118.47,70.50,118.38,70.47,118.30,70.46,118.28,70.42,118.30,70.39,118.33,70.36,118.33,70.34,118.33,70.35,118.38,70.38,118.45,70.41,118.58,70.44,118.65,70.47,118.70,70.51,118.75,70.54,118.75,70.53,118.75,70.50,118.58,70.45,118.40,70.41,118.25,70.40,118.28,70.40,118.30,70.40,118.28,70.42,118.25,70.45,118.20,70.46,118.15,70.47,118.35,70.47,118.58,70.51,118.58
RZ_4218030_763,null,null,50,0,1,70.56,118.33,70.62,118.08,70.66,118.08,70.67,118.10,70.66,118.15,70.65,118.30,70.64,118.42,70.53,118.60,70.41,118.62,70.24,118.58,70.11,118.47,69.84,118.38,69.47,118.40,69.09,118.38,68.71,118.25,68.33,117.95,67.80,117.45,67.31,117.05,66.84,116.58,66.47,115.80,66.12,114.85,65.91,114.12,65.67,113.92,65.53,113.62,65.17,112.75,64.95,111.95,64.54,111.40,64.25,111.25,63.86,110.88,63.62,110.17,63.45,109.58,63.21,109.12,63.00,108.72,62.66,108.25,62.41,107.83,62.14,107.47,62.00,107.35,61.86,107.20,61.65,106.85,61.44,106.47,61.26,106.05,61.09,105.97,60.94,105.83,60.83,105.65,60.81,105.40,60.80,105.08,60.75,104.90,60.69,104.55,60.60,104.28,60.56,103.97
RZ_4218030_764,null,null,50,0,1,60.61,103.92,60.70,103.85,60.75,103.75,60.73,103.78,60.70,103.80,60.70,103.80,60.70,103.78,60.70,103.75,60.69,103.75,60.69,103.62,60.70,103.47,60.71,103.35,60.73,103.35,60.75,103.33,60.76,103.30,60.76,103.22,60.75,103.15,60.77,103.10,60.80,103.15,60.85,103.17,60.88,103.22,60.89,103.30,60.88,103.42,60.86,103.47,60.86,103.55,60.91,103.55,60.96,103.47,61.01,103.42,61.00,103.42,60.99,103.47,60.95,103.58,60.91,103.67,60.89,103.75,60.90,103.80,60.96,103.80,61.05,103.80,61.15,103.85,61.20,103.83,61.21,103.80,61.21,103.72,61.20,103.67,61.20,103.75,61.20,103.85,61.20,103.95,61.20,103.88,61.19,103.78,61.29,103.67,61.39,103.67,61.48,103.70,61.45,103.70
RZ_4218030_765,null,null,50,0,1,61.42,103.67,61.41,103.83,61.42,104.00,61.44,104.17,61.44,104.15,61.45,104.15,61.45,104.12,61.45,104.05,61.45,104.00,61.44,103.97,61.42,104.15,61.41,104.30,61.40,104.45,61.40,104.47,61.46,104.55,61.51,104.60,61.58,104.67,61.59,104.70,61.61,104.67,61.61,104.62,61.64,104.62,61.64,104.65,61.65,104.65,61.67,104.60,61.71,104.62,61.74,104.72,61.67,104.83,61.60,104.80,61.54,104.70,61.56,104.60,61.58,104.62,61.60,104.65,61.59,104.65,61.59,104.65,61.62,104.67,61.66,104.72,61.74,104.78,61.77,104.75,61.83,104.70,61.84,104.62,61.84,104.67,61.79,104.75,61.75,104.65,61.71,104.45,61.70,104.53,61.70,104.80,61.71,104.97,61.71,104.83,61.70,104.65,61.70,104.62
RZ_4218030_766,null,null,50,0,1,61.70,104.67,61.70,104.72,61.71,104.70,61.71,104.60,61.73,104.53,61.70,104.47,61.67,104.58,61.70,104.62,61.81,104.72,61.92,104.72,61.96,104.67,61.94,104.62,61.91,104.58,61.91,104.55,61.89,104.53,61.84,104.53,61.79,104.53,61.79,104.50,61.81,104.42,61.80,104.45,61.76,104.58,61.81,104.72,61.90,104.80,62.00,104.80,62.01,104.75,62.02,104.58,61.96,104.42,61.90,104.42,61.83,104.58,61.81,104.75,61.86,104.90,61.92,104.97,62.00,104.95,62.01,104.95,62.00,104.92,61.99,104.88,61.99,104.75,62.01,104.62,62.02,104.58,62.02,104.65,61.99,104.72,61.96,104.80,61.94,104.80,61.94,104.80,61.95,104.80,61.99,104.75,62.04,104.67,62.08,104.70,62.11,104.75,62.15,104.83
RZ_4218030_767,null,null,50,0,1,62.09,104.85,62.01,104.90,61.95,104.95,61.98,104.95,61.98,104.88,61.96,104.80,61.92,104.80,61.92,104.83,62.01,104.85,62.10,104.90,62.19,104.95,62.19,104.85,62.20,104.72,62.20,104.58,62.20,104.55,62.17,104.53,62.16,104.55,62.14,104.58,62.12,104.58,62.11,104.53,62.12,104.50,62.14,104.53,62.15,104.53,62.11,104.50,62.08,104.47,62.04,104.47,62.10,104.45,62.17,104.42,62.24,104.33,62.25,104.40,62.26,104.47,62.26,104.55,62.26,104.58,62.23,104.62,62.19,104.50,62.17,104.35,62.20,104.22,62.21,104.28,62.20,104.30,62.19,104.40,62.19,104.53,62.25,104.65,62.31,104.53,62.35,104.35,62.34,104.17,62.31,104.17,62.35,104.22,62.39,104.35,62.38,104.47,62.34,104.42
RZ_4218030_768,null,null,50,0,1,62.30,104.40,62.30,104.38,62.31,104.42,62.31,104.40,62.30,104.35,62.30,104.38,62.29,104.40,62.29,104.40,62.26,104.50,62.25,104.62,62.24,104.70,62.29,104.65,62.34,104.60,62.27,104.60,62.19,104.67,62.10,104.75,62.11,104.80,62.10,104.75,62.09,104.67,62.09,104.60,62.10,104.60,62.11,104.62,62.11,104.65,62.12,104.50,62.20,104.38,62.26,104.33,62.25,104.40,62.17,104.47,62.15,104.47,62.16,104.47,62.17,104.40,62.17,104.35,62.17,104.45,62.17,104.65,62.16,104.78,62.15,104.65,61.96,104.58,61.79,104.65,61.46,104.80,61.17,105.00,60.77,105.12,60.40,105.25,59.92,105.33,59.23,105.42,58.41,105.55,57.54,105.70,56.58,105.88,55.50,106.35,54.33,107.17,53.12,108.17
RZ_4218030_769,null,null,50,0,1,52.09,108.88,50.86,109.88,49.91,110.88,48.88,112.50,48.09,113.55,47.31,114.78,46.48,115.85,45.77,116.80,45.00,117.70,44.14,118.62,43.40,119.62,42.64,120.53,42.05,121.28,41.24,122.00,40.51,122.97,39.74,123.62,39.12,124.65,38.49,125.25,37.88,126.28,37.34,127.03,36.85,128.12,36.40,129.28,35.95,130.28,35.49,131.15,35.20,131.68,34.91,132.43,34.62,132.90,34.31,133.22,33.89,133.90,33.65,134.55,33.50,135.18,33.33,135.22,33.16,135.32,33.00,135.43,33.01,135.47,32.96,135.47,32.90,135.45,32.83,135.40,32.83,135.40,32.84,135.53,32.86,135.70,32.88,135.95,32.85,136.12,32.83,136.22,32.85,136.15,32.92,136.10,33.00,136.07,33.04,135.88,33.05,135.70,33.09,135.62
RZ_4218030_770,null,null,50,0,12,33.14,135.70,33.23,135.70,33.30,135.62,33.39,135.38,33.45,135.25,33.50,135.15,33.58,135.20,33.61,135.22,33.64,135.22,33.70,135.22,33.77,135.22,33.86,135.22,33.88,135.22,33.94,135.20,34.00,135.20,34.15,134.90,34.23,134.65,34.33,134.35,34.35,134.30,34.34,134.43,34.30,134.60,34.35,134.60,34.45,134.47,34.60,134.35,34.66,134.35,34.73,134.40,34.71,134.45,34.77,134.35,34.85,134.22,34.84,134.00,34.76,133.72,34.83,133.40,34.96,133.25,35.10,133.32,35.09,133.43,35.09,133.50,35.08,133.55,35.09,133.62,35.10,133.55,35.10,133.47,35.09,133.43,35.09,133.30,35.12,133.18,35.23,133.05,35.33,132.93,35.38,132.78,35.38,132.70,35.36,132.78,35.34,132.82,35.31,132.85
RZ_4218030_771,null,null,49,0,4,35.27,132.95,35.26,133.03,35.27,133.00,35.33,132.95,35.41,132.90,35.46,132.85,35.51,132.82,35.51,132.88,35.54,132.97,35.56,133.03,35.48,132.97,35.36,132.93,35.36,132.95,35.45,132.95,35.54,132.80,35.56,132.57,35.58,132.38,35.59,132.32,35.64,132.28,35.67,132.25,35.74,132.30,35.77,132.38,35.86,132.32,35.91,132.22,35.86,132.12,35.76,132.05,35.66,131.95,35.69,131.97,35.74,132.10,35.77,132.15,35.80,132.12,35.79,132.22,35.83,132.35,35.86,132.45,35.91,132.35,35.92,132.15,35.91,132.00,35.88,131.88,35.85,131.88,35.84,131.85,35.81,131.85,35.79,131.78,35.76,131.70,35.80,131.60,35.85,131.45,35.90,131.38,35.91,131.45,35.91,131.62,35.89,131.78
RZ_4218030_772,null,null,51,0,4,35.88,131.68,35.88,131.57,35.92,131.50,35.98,131.53,36.06,131.57,36.11,131.62,36.15,131.62,36.11,131.60,36.08,131.57,36.02,131.40,35.98,131.22,35.92,131.28,35.90,131.50,35.89,131.53,35.91,131.28,35.98,131.05,36.11,131.03,36.19,131.00,36.26,131.00,36.29,130.97,36.30,130.97,36.25,130.95,36.16,130.97,36.09,130.97,36.09,130.97,36.14,130.97,36.20,130.97,36.29,130.97,36.30,131.03,36.31,131.07,36.30,131.05,36.29,131.00,36.27,130.88,36.26,130.85,36.21,130.97,36.19,131.12,36.26,131.20,36.36,131.12,36.46,131.05,36.46,130.95,36.40,130.85,36.34,130.78,36.29,130.78,36.29,130.80,36.30,130.82,36.31,130.85,36.33,130.88,36.33,130.85,36.35,130.80,36.38,130.75,36.36,130.90
RZ_4218030_773,null,null,50,0,4,36.35,131.05,36.35,131.25,36.38,131.30,36.39,131.18,36.40,131.00,36.39,130.75,36.36,130.70,36.35,130.70,36.35,130.78,36.42,130.80,36.51,130.82,36.61,130.85,36.62,130.85,36.62,130.90,36.62,130.93,36.59,130.90,36.56,130.85,36.54,130.82,36.54,130.90,36.54,130.95,36.54,130.97,36.60,130.95,36.66,130.93,36.71,130.68,36.69,130.43,36.66,130.18,36.64,130.20,36.60,130.22,36.55,130.28,36.49,130.38,36.48,130.53,36.46,130.62,36.44,130.80,36.45,130.90,36.51,131.03,36.58,131.00,36.61,131.00,36.62,130.97,36.62,130.80,36.64,130.62,36.65,130.53,36.66,130.60,36.66,130.68,36.66,130.78,36.65,130.90,36.65,130.93,36.66,130.88,36.66,130.82,36.67,130.82,36.67,130.85
RZ_4218030_774,null,null,50,0,4,36.69,130.85,36.71,130.90,36.65,130.95,36.56,130.97,36.52,130.82,36.59,130.57,36.64,130.40,36.62,130.45,36.62,130.57,36.62,130.57,36.66,130.43,36.70,130.25,36.74,130.25,36.74,130.28,36.74,130.28,36.73,130.28,36.71,130.25,36.69,130.28,36.67,130.32,36.62,130.35,36.56,130.35,36.54,130.35,36.56,130.35,36.58,130.35,36.58,130.35,36.60,130.32,36.61,130.25,36.65,130.18,36.66,130.15,36.65,130.18,36.61,130.18,36.58,130.20,36.62,130.25,36.66,130.25,36.65,130.18,36.59,130.10,36.52,130.05,36.52,130.18,36.50,130.40,36.48,130.60,36.51,130.72,36.55,130.55,36.58,130.35,36.56,130.15,36.55,130.12,36.54,130.15,36.51,130.32,36.49,130.50,36.49,130.65,36.62,130.50
RZ_4218030_775,null,null,50,0,4,36.76,130.40,36.80,130.30,36.70,130.35,36.61,130.38,36.64,130.43,36.65,130.53,36.65,130.57,36.65,130.60,36.66,130.57,36.69,130.55,36.71,130.45,36.74,130.32,36.73,130.25,36.70,130.30,36.66,130.28,36.65,130.22,36.67,130.32,36.73,130.50,36.75,130.65,36.73,130.60,36.70,130.57,36.67,130.45,36.64,130.32,36.61,130.35,36.67,130.50,36.74,130.65,36.83,130.45,36.81,130.28,36.80,130.15,36.77,130.28,36.77,130.45,36.83,130.53,36.86,130.57,36.92,130.55,36.95,130.55,36.92,130.55,36.89,130.55,36.85,130.57,36.86,130.57,36.89,130.60,36.92,130.60,36.96,130.65,37.01,130.72,36.96,130.82,36.91,130.88,36.85,130.90,36.86,130.82,36.88,130.72,36.90,130.75,36.91,130.85
RZ_4218030_776,null,null,50,0,4,36.91,130.95,36.89,130.93,36.85,130.85,36.84,130.82,36.88,130.80,36.92,130.82,36.98,130.82,36.98,130.68,36.96,130.53,36.96,130.38,36.96,130.38,36.98,130.43,36.95,130.45,36.92,130.50,36.98,130.57,37.05,130.82,37.14,131.05,37.16,130.88,37.20,130.55,37.21,130.45,37.20,130.65,37.17,130.88,37.14,130.90,37.12,130.80,37.11,130.65,37.12,130.43,37.10,130.32,37.15,130.38,37.20,130.53,37.26,130.68,37.29,130.72,37.30,130.78,37.21,130.80,37.14,130.80,37.06,130.78,37.08,130.93,37.08,131.10,37.02,131.10,36.98,130.90,36.92,130.68,37.00,130.60,37.10,130.53,37.20,130.47,37.25,130.40,37.27,130.32,37.33,130.30,37.36,130.32,37.40,130.40,37.40,130.38,37.41,130.30
RZ_4218030_777,null,null,50,0,4,37.44,130.38,37.44,130.55,37.40,130.88,37.38,131.03,37.38,131.12,37.38,131.03,37.40,131.05,37.42,131.15,37.46,131.28,37.46,131.25,37.45,131.12,37.44,131.03,37.45,130.93,37.52,130.90,37.58,130.90,37.60,130.70,37.60,130.53,37.60,130.38,37.60,130.47,37.59,130.60,37.59,130.68,37.60,130.75,37.62,130.82,37.58,130.93,37.51,130.85,37.51,130.68,37.56,130.47,37.62,130.38,37.62,130.45,37.62,130.70,37.62,130.93,37.64,130.90,37.62,130.78,37.64,130.65,37.65,130.68,37.67,130.65,37.69,130.62,37.73,130.55,37.77,130.45,37.86,130.32,37.90,130.38,37.96,130.60,37.99,130.82,38.00,130.93,38.01,130.93,37.98,131.10,37.96,131.28,37.94,131.47,37.95,131.50,37.94,131.30
RZ_4218030_778,null,null,50,0,4,37.92,131.05,37.94,130.78,37.99,130.70,38.02,130.90,38.08,131.15,38.09,131.32,38.06,131.15,38.02,130.95,38.02,130.95,38.05,131.07,38.09,131.22,38.04,131.28,38.01,131.32,38.05,131.38,38.12,131.43,38.19,131.45,38.19,131.43,38.19,131.35,38.17,131.28,38.16,131.20,38.15,131.20,38.16,131.10,38.17,130.97,38.27,130.97,38.36,131.07,38.42,131.10,38.42,131.03,38.38,130.95,38.35,130.95,38.30,130.97,38.29,130.97,38.24,131.03,38.21,131.07,38.21,131.10,38.30,131.05,38.39,131.03,38.44,131.00,38.44,130.95,38.46,130.93,38.48,131.07,38.44,131.25,38.38,131.45,38.41,131.43,38.50,131.40,38.56,131.35,38.54,131.30,38.51,131.25,38.46,131.22,38.42,131.25,38.40,131.25
RZ_4218030_779,null,null,50,0,4,38.40,131.15,38.49,131.03,38.58,130.97,38.67,131.03,38.70,131.07,38.73,131.05,38.77,131.05,38.84,130.97,38.90,130.90,38.91,130.90,38.92,131.05,38.91,131.30,38.90,131.47,38.88,131.60,38.85,131.62,38.83,131.60,38.89,131.57,39.00,131.62,39.11,131.70,39.12,131.78,39.11,131.80,39.11,131.72,39.12,131.65,39.10,131.50,39.08,131.43,39.04,131.57,39.02,131.80,39.02,132.03,39.00,132.03,38.98,132.05,38.95,132.00,38.92,131.90,38.96,131.72,39.00,131.65,39.10,131.65,39.15,131.82,39.12,131.90,39.04,131.90,39.05,131.80,39.15,131.78,39.20,131.93,39.15,132.10,39.17,132.25,39.25,132.25,39.33,132.22,39.31,132.28,39.29,132.32,39.27,132.53,39.23,132.72,39.16,132.70
RZ_4218030_780,null,null,50,0,4,39.19,132.55,39.27,132.40,39.34,132.38,39.31,132.35,39.30,132.30,39.31,132.32,39.35,132.43,39.40,132.53,39.45,132.62,39.41,132.70,39.36,132.80,39.30,132.88,39.31,132.80,39.31,132.70,39.27,132.62,39.24,132.85,39.23,133.07,39.33,133.25,39.44,133.18,39.54,133.12,39.58,133.07,39.61,133.03,39.60,132.97,39.61,132.95,39.64,132.95,39.66,133.03,39.70,133.07,39.73,133.12,39.75,133.10,39.75,133.07,39.76,133.05,39.79,133.00,39.80,132.97,39.65,133.30,39.46,133.68,39.17,134.50,38.94,134.97,38.55,135.60,38.09,136.15,37.61,136.90,37.21,137.93,36.86,138.62,36.59,139.53,36.21,140.30,35.98,141.18,35.74,142.05,35.67,142.65,35.45,143.07,35.19,143.57,34.85,144.22
RZ_4218030_781,null,null,50,0,4,34.65,145.18,34.52,145.62,34.48,146.07,34.44,146.45,34.29,147.20,34.19,147.82,34.09,148.40,34.11,148.62,34.12,149.28,34.14,149.68,34.12,150.20,34.19,150.25,34.26,150.32,34.33,150.32,34.31,150.30,34.30,150.57,34.27,150.85,34.26,151.07,34.25,151.05,34.24,151.03,34.24,151.03,34.27,151.00,34.31,151.00,34.35,150.93,34.35,150.82,34.34,150.72,34.34,150.72,34.34,151.18,34.41,151.57,34.49,151.90,34.58,151.72,34.58,151.62,34.59,151.62,34.60,151.62,34.62,151.55,34.65,151.50,34.67,151.50,34.69,151.50,34.69,151.53,34.69,151.55,34.73,151.40,34.76,151.28,34.80,151.28,34.80,151.40,34.80,151.53,34.79,151.45,34.89,151.38,34.99,151.28,35.09,151.25,35.05,151.25
RZ_4218030_782,null,null,50,0,4,35.05,151.30,35.06,151.30,35.10,151.32,35.11,151.32,35.08,151.22,35.05,151.00,35.12,150.78,35.21,150.68,35.33,150.68,35.34,150.65,35.36,150.60,35.39,150.55,35.42,150.55,35.41,150.47,35.36,150.43,35.35,150.35,35.39,150.40,35.44,150.43,35.46,150.45,35.46,150.45,35.46,150.43,35.48,150.43,35.50,150.40,35.55,150.38,35.61,150.32,35.67,150.30,35.65,150.30,35.61,150.30,35.61,150.25,35.71,150.15,35.81,150.10,35.89,150.12,35.90,150.18,35.84,150.25,35.75,150.35,35.73,150.43,35.79,150.35,35.83,150.25,35.80,150.28,35.77,150.40,35.77,150.53,35.77,150.68,35.74,150.82,35.71,150.97,35.70,151.00,35.74,150.93,35.77,150.65,35.79,150.38,35.80,150.18,35.95,150.12
RZ_4218030_783,null,null,50,0,4,36.09,150.15,36.24,150.22,36.25,150.47,36.24,150.68,36.17,150.90,36.14,150.97,36.14,150.82,36.17,150.62,36.16,150.53,36.15,150.65,36.11,150.88,36.08,150.97,36.04,151.05,36.01,150.93,36.06,150.85,36.16,150.88,36.27,150.70,36.33,150.35,36.34,150.00,36.34,149.93,36.35,149.97,36.36,150.22,36.36,150.43,36.35,150.62,36.34,150.57,36.31,150.53,36.29,150.40,36.31,150.32,36.36,150.35,36.41,150.43,36.40,150.43,36.41,150.30,36.44,150.25,36.46,150.32,36.45,150.45,36.45,150.55,36.44,150.68,36.46,150.75,36.49,150.78,36.50,150.78,36.51,150.82,36.51,150.90,36.51,150.90,36.50,150.85,36.49,150.60,36.48,150.40,36.48,150.30,36.48,150.43,36.46,150.50,36.45,150.47
RZ_4218030_784,null,null,50,0,4,36.44,150.50,36.44,150.55,36.54,150.57,36.64,150.53,36.74,150.45,36.74,150.53,36.81,150.60,36.89,150.68,36.89,150.70,36.81,150.68,36.73,150.68,36.70,150.68,36.70,150.72,36.74,150.75,36.79,150.72,36.85,150.55,36.94,150.40,37.02,150.38,37.05,150.53,37.02,150.57,37.00,150.47,36.99,150.43,36.98,150.45,36.98,150.47,36.98,150.57,36.98,150.68,36.96,150.80,36.98,150.80,37.00,150.82,37.04,150.88,37.05,150.88,37.05,150.85,37.05,150.88,37.05,150.95,37.06,151.00,37.10,151.00,37.14,151.03,37.15,151.07,37.14,151.03,37.12,150.93,37.11,150.80,37.11,150.65,37.11,150.55,37.12,150.50,37.14,150.47,37.12,150.47,37.15,150.62,37.17,150.93,37.23,151.20,37.25,151.18
RZ_4218030_785,null,null,150,0,3,37.29,151.05,37.33,150.90,37.33,150.95,37.31,151.03,37.38,151.03,37.44,150.90,37.51,150.70,37.50,150.60,37.52,150.62,37.54,150.75,37.55,150.93,37.51,151.00,37.44,151.03,37.38,151.00,37.38,150.97,37.41,150.97,37.46,150.95,37.46,150.80,37.50,150.65,37.52,150.47,37.56,150.50,37.59,150.50,37.61,150.53,37.62,150.53,37.65,150.55,37.67,150.60,37.74,150.65,37.76,150.75,37.80,150.78,37.79,150.78,37.75,150.72,37.71,150.80,37.70,150.90,37.71,151.00,37.73,150.88,37.74,150.80,37.80,150.70,37.83,150.70,37.86,150.68,37.84,150.55,37.85,150.43,37.86,150.45,37.89,150.62,37.91,150.80,37.94,150.85,37.95,150.85,37.92,150.85,37.91,150.85,37.91,150.90,37.95,150.95,37.98,151.00,37.99,151.00,38.01,151.00,38.08,150.85,38.12,150.72,38.09,150.65,38.01,150.72,37.96,150.80,38.01,150.80,38.08,150.80,38.12,150.90,38.16,151.15,38.17,151.38,38.20,151.28,38.21,151.05,38.23,150.82,38.24,150.88,38.26,150.93,38.26,150.93,38.26,150.93,38.25,150.88,38.25,150.88,38.24,150.90,38.27,151.03,38.33,151.07,38.38,151.07,38.38,151.00,38.34,150.88,38.30,150.75,38.29,150.70,38.29,150.82,38.29,151.00,38.29,151.10,38.31,150.88,38.35,150.65,38.38,150.55,38.38,150.60,38.39,150.62,38.39,150.60,38.39,150.55,38.39,150.57,38.38,150.62,38.36,150.65,38.36,150.70,38.34,150.75,38.34,150.75,38.33,150.72,38.33,150.68,38.31,150.80,38.40,150.93,38.49,151.03,38.48,151.03,38.38,151.03,38.27,151.07,38.26,151.12,38.31,151.15,38.39,151.12,38.46,151.12,38.49,151.12,38.49,151.10,38.49,151.10,38.49,151.10,38.52,151.15,38.56,151.15,38.61,151.07,38.62,151.00,38.66,150.95,38.66,150.95,38.67,150.93,38.70,150.90,38.74,150.88,38.70,150.82,38.60,150.80,38.50,150.82,38.45,150.93,38.42,151.00,38.52,151.03,38.64,150.93,38.75,150.85,38.80,150.82,38.84,150.90,38.84,150.97,38.80,151.03,38.70,151.05,38.64,151.03,38.64,150.95,38.71,150.93,38.75,150.82,38.69,150.72,38.61,150.55,38.59,150.50,38.58,150.43,38.55,150.50,38.51,150.68,38.50,150.88,38.50,151.03,38.52,151.15,38.60,151.18,38.64,151.03,38.66,150.80
RZ_4218030_786,null,null,51,0,3,38.62,150.62,38.60,150.60,38.50,150.60,38.44,150.68,38.52,150.93,38.69,151.15,38.84,151.30,38.80,151.32,38.75,151.25,38.71,151.18,38.71,151.07,38.73,151.10,38.73,151.12,38.74,151.15,38.81,151.22,38.88,151.30,38.95,151.45,38.96,151.50,38.96,151.55,38.95,151.53,38.94,151.53,38.88,151.50,38.85,151.50,38.85,151.50,38.95,151.50,39.04,151.40,39.12,151.18,39.15,150.95,39.19,151.07,39.14,151.35,39.09,151.55,39.05,151.45,39.06,151.25,39.05,151.10,39.02,151.15,39.08,151.30,39.16,151.43,39.21,151.45,39.16,151.50,39.11,151.53,39.09,151.47,39.11,151.30,39.16,151.12,39.23,151.00,39.24,151.00,39.19,151.05,39.14,151.07,39.10,151.10,39.17,151.10,39.25,151.10,39.33,151.10
RZ_4218030_787,null,null,50,0,3,39.31,151.10,39.27,151.20,39.24,151.28,39.27,151.35,39.31,151.32,39.35,151.30,39.38,151.28,39.39,151.22,39.39,151.20,39.38,151.18,39.36,151.22,39.35,151.30,39.34,151.38,39.33,151.47,39.31,151.50,39.33,151.47,39.30,151.38,39.27,151.25,39.26,151.20,39.30,151.20,39.33,151.20,39.36,151.20,39.39,150.95,39.40,150.72,39.41,150.50,39.41,150.50,39.40,150.53,39.39,150.55,39.36,150.57,39.31,150.55,39.27,150.50,39.39,150.50,39.52,150.55,39.66,150.62,39.64,150.62,39.61,150.57,39.54,150.53,39.48,150.47,39.42,150.50,39.48,150.50,39.50,150.50,39.58,150.50,39.62,150.50,39.65,150.55,39.61,150.68,39.79,150.90,40.01,151.07,40.35,151.22,40.59,151.25,40.80,151.30
RZ_4218030_788,null,null,50,0,3,41.16,151.20,41.56,151.10,42.02,151.10,42.50,151.22,42.96,151.78,43.54,152.22,43.90,152.85,44.25,153.10,44.60,153.47,44.90,153.62,45.29,153.88,45.51,154.00,45.92,154.22,46.10,154.65,46.27,155.10,46.38,155.50,46.62,155.60,46.86,155.95,47.01,156.25,47.00,156.50,47.04,156.57,47.14,156.68,47.30,156.82,47.42,156.88,47.50,157.07,47.52,157.20,47.60,157.28,47.69,157.20,47.71,157.28,47.69,157.45,47.73,157.65,47.79,157.70,47.85,157.75,47.83,157.78,47.80,157.80,47.76,157.82,47.74,157.82,47.75,157.80,47.85,157.85,47.94,157.85,48.00,157.88,48.01,157.80,48.01,157.80,47.94,157.93,47.88,158.20,47.83,158.50,47.80,158.57,47.77,158.45,47.75,158.18,47.77,157.95
RZ_4218030_789,null,null,49,0,3,47.81,157.93,47.85,158.05,47.92,158.15,47.96,158.15,47.99,158.15,47.99,158.15,47.99,158.18,47.96,158.20,47.95,158.12,48.02,158.03,48.11,157.93,48.19,158.12,48.17,158.35,48.09,158.38,48.02,158.20,47.95,158.03,47.95,158.03,47.92,158.05,47.91,158.05,47.89,158.03,47.88,158.00,47.89,157.95,47.89,157.90,47.89,157.85,47.88,157.82,47.86,157.85,47.84,157.88,47.81,157.90,47.77,157.90,47.76,157.88,47.69,157.78,47.64,157.65,47.61,157.50,47.66,157.68,47.75,157.88,47.81,157.90,47.86,157.72,47.88,157.53,47.91,157.50,47.95,157.50,47.96,157.57,47.95,157.47,47.95,157.38,47.95,157.30,47.98,157.43,48.00,157.55,48.00,157.62,47.98,157.68,47.94,157.68
RZ_4218030_790,null,null,50,0,3,47.92,157.82,47.89,157.97,47.88,158.05,47.88,157.95,47.86,157.85,47.83,157.78,47.80,157.57,47.84,157.38,47.89,157.25,47.91,157.38,47.90,157.50,47.94,157.55,48.01,157.55,48.02,157.55,47.95,157.55,47.88,157.57,47.89,157.60,47.90,157.65,47.88,157.65,47.83,157.57,47.85,157.47,47.89,157.47,47.92,157.45,47.90,157.47,47.88,157.53,47.86,157.57,47.89,157.57,47.92,157.62,47.96,157.65,47.96,157.75,47.99,157.82,48.00,157.78,47.98,157.72,47.89,157.65,47.81,157.68,47.79,157.60,47.79,157.60,47.77,157.65,47.77,157.68,47.77,157.53,47.84,157.32,47.90,157.15,47.99,157.18,48.01,157.25,47.92,157.35,47.81,157.47,47.73,157.55,47.75,157.62,47.77,157.65,47.76,157.80
RZ_4218030_791,null,null,51,0,3,47.81,157.88,47.89,157.88,47.96,157.75,48.00,157.62,47.94,157.60,47.88,157.57,47.84,157.55,47.88,157.50,47.90,157.45,47.91,157.45,47.89,157.43,47.86,157.43,47.84,157.45,47.83,157.32,47.86,157.20,47.91,157.18,47.96,157.32,47.98,157.47,47.99,157.50,47.99,157.53,47.94,157.57,47.89,157.55,47.84,157.50,47.83,157.45,47.84,157.32,47.88,157.18,47.91,157.05,47.95,157.18,47.95,157.28,47.94,157.38,47.91,157.35,47.88,157.38,47.84,157.50,47.80,157.60,47.79,157.45,47.76,157.25,47.76,157.10,47.75,157.22,47.76,157.38,47.84,157.45,47.91,157.60,47.95,157.65,47.90,157.62,47.89,157.38,47.92,157.10,47.96,156.95,47.96,156.97,47.98,157.00,48.01,156.95,48.04,156.90,48.05,156.93
RZ_4218030_792,null,null,50,0,3,48.06,156.95,48.01,157.00,47.95,156.90,47.85,156.80,47.83,156.80,47.83,156.85,47.88,156.95,47.91,156.95,47.90,156.95,47.88,156.95,47.85,157.10,47.88,157.25,47.89,157.32,47.89,157.25,47.88,157.18,47.85,157.30,47.88,157.40,47.92,157.55,47.99,157.55,47.96,157.30,47.92,157.03,47.88,156.93,47.85,157.15,47.92,157.35,47.99,157.30,48.06,157.28,48.06,157.25,48.05,157.22,48.05,156.97,48.04,156.75,48.02,156.75,48.02,156.88,48.01,157.00,48.05,157.03,48.08,157.07,48.14,157.12,48.15,157.15,48.12,157.15,48.02,157.12,47.94,157.10,47.91,157.07,47.94,157.18,48.00,157.28,48.01,157.43,48.04,157.47,48.05,157.55,48.08,157.55,48.12,157.30,48.14,157.05,48.16,156.82
RZ_4218030_793,null,null,50,0,3,48.10,156.93,48.08,157.03,48.06,157.10,48.11,157.10,48.14,157.12,48.10,157.15,48.06,157.10,48.02,157.07,48.02,157.05,48.02,157.15,48.01,157.28,48.02,157.28,48.04,157.18,48.11,157.07,48.17,157.15,48.24,157.25,48.19,157.43,48.16,157.50,48.12,157.57,48.15,157.55,48.16,157.47,48.16,157.38,48.16,157.28,48.20,157.25,48.24,157.25,48.26,157.25,48.25,157.28,48.24,157.47,48.23,157.70,48.21,157.82,48.21,157.75,48.20,157.65,48.20,157.62,48.20,157.60,48.20,157.68,48.19,157.75,48.19,157.70,48.17,157.55,48.19,157.40,48.19,157.47,48.20,157.53,48.19,157.60,48.19,157.50,48.20,157.32,48.21,157.15,48.24,157.07,48.25,157.10,48.21,157.10,48.19,157.10,48.15,157.07
RZ_4218030_794,null,null,50,0,3,48.17,157.05,48.19,157.10,48.21,157.03,48.23,156.95,48.24,156.85,48.24,156.88,48.24,156.90,48.23,157.15,48.20,157.40,48.17,157.68,48.17,157.72,48.17,157.78,48.24,157.78,48.30,157.80,48.36,157.80,48.36,157.78,48.38,157.68,48.36,157.60,48.36,157.60,48.35,157.75,48.34,157.88,48.33,157.95,48.36,157.95,48.42,157.88,48.46,157.82,48.45,157.80,48.44,157.85,48.50,157.80,48.58,157.78,48.61,157.68,48.59,157.62,48.56,157.72,48.56,157.90,48.56,157.97,48.56,157.88,48.56,157.70,48.55,157.65,48.52,157.55,48.51,157.53,48.58,157.80,48.62,158.07,48.70,158.32,48.74,158.22,48.77,158.10,48.79,158.00,48.76,158.00,48.71,158.12,48.66,158.25,48.64,158.35,48.67,158.38
RZ_4218030_795,null,null,50,0,3,48.71,158.50,48.76,158.57,48.76,158.47,48.76,158.25,48.75,158.00,48.74,157.95,48.75,157.93,48.77,157.97,48.79,158.07,48.79,158.12,48.77,158.12,48.77,158.10,48.79,158.28,48.80,158.43,48.80,158.53,48.80,158.45,48.79,158.43,48.86,158.43,48.95,158.45,48.99,158.50,48.96,158.57,48.98,158.38,49.02,158.15,49.06,158.15,49.06,158.40,49.09,158.47,49.12,158.40,49.16,158.32,49.20,158.40,49.20,158.35,49.23,158.25,49.26,158.15,49.29,158.22,49.26,158.40,49.19,158.55,49.12,158.55,49.12,158.55,49.15,158.53,49.19,158.50,49.15,158.43,49.14,158.32,49.14,158.22,49.16,158.18,49.24,158.18,49.31,158.28,49.36,158.35,49.38,158.38,49.44,158.35,49.49,158.28,49.54,158.22
RZ_4218030_796,null,null,99,0,0,49.49,158.15,49.46,158.12,49.42,158.12,49.46,158.12,49.49,158.12,49.48,158.35,49.45,158.50,49.38,158.57,49.31,158.45,49.29,158.40,49.29,158.40,49.30,158.65,49.33,158.88,49.39,158.88,49.48,158.65,49.52,158.38,49.54,158.30,49.55,158.22,49.55,158.20,49.55,158.20,49.55,158.22,49.52,158.25,49.51,158.22,49.50,158.20,49.50,158.18,49.55,158.18,49.60,158.18,49.62,158.22,49.60,158.28,49.58,158.30,49.58,158.32,49.55,158.32,49.54,158.28,49.54,158.20,49.56,158.15,49.58,158.30,49.58,158.47,49.56,158.62,49.56,158.57,49.55,158.60,49.55,158.65,49.62,158.72,49.69,158.78,49.73,158.78,49.67,158.72,49.62,158.60,49.66,158.47,49.73,158.38,49.79,158.38,49.79,158.40,49.79,158.43,49.77,158.40,49.76,158.35,49.75,158.30,49.75,158.30,49.77,158.40,49.80,158.53,49.81,158.65,49.80,158.70,49.79,158.50,49.80,158.28,49.81,158.20,49.81,158.32,49.83,158.47,49.85,158.50,49.86,158.45,49.88,158.40,49.83,158.35,49.80,158.25,49.80,158.15,49.84,158.10,49.89,158.18,49.94,158.25,49.99,158.35,50.00,158.43,50.01,158.45,50.02,158.35,50.04,158.30,50.05,158.18,50.04,158.05,50.04,157.88,50.08,157.85,50.12,157.80,50.16,157.80,50.15,157.78,50.10,158.00,50.09,158.20,50.06,158.35,50.05,158.32,50.04,158.25,50.04,158.15,50.05,158.10,50.10,158.10,50.11,158.07,50.12,158.00,50.11,157.93,50.11,157.82,50.12,157.72,50.12,157.70
RZ_4218030_797,null,null,50,0,0,50.12,157.78,50.17,157.82,50.23,157.80,50.30,157.88,50.31,157.95,50.33,158.05,50.33,158.05,50.31,158.07,50.33,158.07,50.36,158.15,50.40,158.25,50.38,158.15,50.35,157.95,50.33,157.75,50.34,157.78,50.31,157.80,50.29,157.85,50.29,157.85,50.31,157.82,50.34,157.82,50.34,157.80,50.34,157.80,50.34,157.85,50.36,157.80,50.40,157.75,50.42,157.68,50.39,157.57,50.36,157.45,50.34,157.32,50.36,157.38,50.38,157.32,50.40,157.28,50.40,157.43,50.40,157.68,50.41,157.72,50.45,157.50,50.51,157.53,50.54,157.78,50.55,157.95,50.52,157.85,50.52,157.55,50.52,157.30,50.52,157.12,50.54,157.20,50.56,157.35,50.58,157.45,50.59,157.53,50.60,157.47,50.61,157.45,50.56,157.35
RZ_4218030_798,null,null,51,0,0,50.51,157.30,50.46,157.25,50.46,157.28,50.52,157.25,50.59,157.22,50.62,157.43,50.61,157.65,50.62,157.85,50.66,157.85,50.73,157.85,50.76,157.90,50.70,157.88,50.61,157.85,50.50,157.82,50.49,157.85,50.51,157.88,50.54,157.82,50.55,157.60,50.58,157.45,50.62,157.38,50.65,157.57,50.64,157.75,50.64,157.90,50.69,157.95,50.74,158.03,50.76,158.05,50.67,158.00,50.59,157.93,50.54,157.80,50.64,157.78,50.73,157.80,50.79,157.80,50.80,157.75,50.81,157.72,50.80,157.75,50.80,157.75,50.80,157.62,50.81,157.50,50.84,157.38,50.86,157.40,50.84,157.50,50.79,157.53,50.75,157.55,50.74,157.50,50.75,157.50,50.79,157.50,50.83,157.50,50.84,157.45,50.85,157.40,50.89,157.72,50.90,158.12
RZ_4218030_799,null,null,50,0,0,50.91,158.20,50.91,157.90,50.94,157.50,50.95,157.40,50.95,157.18,50.95,157.07,50.94,157.20,50.94,157.28,50.94,157.43,51.00,157.40,51.06,157.55,51.11,157.60,51.11,157.57,51.08,157.65,51.05,157.75,51.05,157.88,51.09,157.82,51.12,157.70,51.14,157.40,51.15,157.20,51.15,156.95,51.15,156.90,51.15,157.05,51.15,157.22,51.14,157.62,51.12,157.82,51.11,158.05,51.09,158.10,51.09,158.12,51.10,158.15,51.14,157.97,51.17,157.80,51.19,157.75,51.17,157.90,51.15,158.00,51.14,157.97,51.16,157.93,51.21,157.95,51.25,157.72,51.24,157.53,51.21,157.38,51.17,157.53,51.16,157.60,51.24,157.62,51.30,157.70,51.30,157.82,51.25,157.97,51.19,158.07,51.20,158.15,51.21,158.18
RZ_4218030_800,null,null,50,0,0,51.24,158.03,51.29,157.93,51.34,157.88,51.38,157.82,51.38,157.70,51.39,157.60,51.41,157.55,51.42,157.55,51.42,157.55,51.38,157.57,51.31,157.60,51.27,157.57,51.29,157.53,51.30,157.50,51.30,157.50,51.29,157.55,51.29,157.53,51.26,157.47,51.23,157.55,51.19,157.70,51.20,157.88,51.23,157.95,51.25,157.95,51.26,157.88,51.25,157.82,51.24,157.80,51.33,157.80,51.44,157.80,51.51,157.82,51.48,157.85,51.45,157.88,51.42,157.93,51.40,157.97,51.38,158.05,51.41,158.10,51.44,158.07,51.46,158.00,51.48,157.93,51.49,157.97,51.50,158.00,51.50,158.20,51.50,158.32,51.50,158.32,51.50,157.95,51.52,157.57,51.55,157.30,51.59,157.25,51.58,157.47,51.55,157.72,51.52,157.78
RZ_4218030_801,null,null,50,0,0,51.51,157.60,51.50,157.57,51.50,157.72,51.51,157.85,51.52,157.80,51.51,157.80,51.51,157.60,51.54,157.40,51.58,157.15,51.60,157.10,51.58,157.05,51.56,157.07,51.55,157.07,51.56,157.20,51.56,157.38,51.54,157.53,51.51,157.53,51.51,157.30,51.54,157.15,51.54,157.20,51.54,157.38,51.52,157.53,51.54,157.53,51.54,157.53,51.54,157.70,51.52,157.85,51.51,157.62,51.51,157.28,51.52,156.95,51.54,157.05,51.55,157.18,51.58,157.28,51.61,157.30,51.61,157.22,51.61,157.15,51.59,157.07,51.58,157.00,51.58,156.93,51.58,156.85,51.59,156.85,51.60,156.72,51.52,156.65,51.45,156.62,51.38,156.70,51.41,156.78,51.45,156.85,51.49,156.93,51.50,156.97,51.48,156.93,51.45,156.88
RZ_4218030_802,null,null,50,0,0,51.42,156.90,51.42,157.15,51.40,157.38,51.39,157.53,51.45,157.43,51.52,157.32,51.61,157.25,51.61,157.22,51.61,157.18,51.58,157.15,51.52,157.10,51.52,157.05,51.56,157.05,51.61,157.10,51.61,157.15,51.60,157.03,51.59,156.85,51.56,156.65,51.54,156.60,51.52,156.55,51.52,156.65,51.58,156.80,51.61,156.95,51.70,156.95,51.73,156.90,51.73,156.88,51.70,156.95,51.66,157.00,51.66,157.07,51.66,157.07,51.66,156.88,51.67,156.57,51.62,156.25,51.58,156.40,51.60,156.62,51.69,156.80,51.75,156.68,51.69,156.60,51.66,156.57,51.66,156.65,51.66,156.70,51.62,156.72,51.59,156.75,51.58,156.82,51.58,156.88,51.58,156.82,51.55,156.75,51.54,156.72,51.55,156.80,51.56,156.82
RZ_4218030_803,null,null,50,0,0,51.60,156.85,51.62,156.90,51.66,156.97,51.67,157.05,51.70,157.05,51.74,157.05,51.77,157.07,51.81,156.85,51.83,156.60,51.77,156.38,51.70,156.53,51.62,156.65,51.62,156.82,51.61,156.88,51.60,156.85,51.60,156.80,51.60,156.75,51.61,156.72,51.58,156.72,51.54,156.68,51.55,156.68,51.59,156.68,51.64,156.70,51.64,156.80,51.67,156.93,51.67,157.07,51.67,156.90,51.65,156.75,51.64,156.68,51.62,156.85,51.64,156.93,51.74,156.90,51.85,156.88,51.90,156.68,51.89,156.45,51.89,156.25,51.90,156.25,51.91,156.30,51.91,156.38,51.91,156.45,51.91,156.38,51.94,156.22,51.96,156.05,51.99,156.00,51.98,155.97,51.99,155.97,52.00,155.97,52.00,156.03,51.99,156.10,51.99,156.15
RZ_4218030_804,null,null,49,0,0,51.99,156.18,51.99,156.15,51.99,156.15,51.98,156.15,51.96,156.12,51.95,156.18,52.01,156.22,52.09,156.30,52.16,156.30,52.17,156.32,52.17,156.45,52.17,156.57,52.17,156.50,52.15,156.32,52.11,156.15,52.09,156.15,52.10,156.18,52.11,156.18,52.12,156.18,52.17,156.22,52.21,156.28,52.29,156.32,52.30,156.35,52.33,156.38,52.34,156.38,52.27,156.38,52.23,156.35,52.21,156.28,52.26,156.20,52.33,156.15,52.33,156.22,52.33,156.30,52.33,156.40,52.31,156.40,52.30,156.40,52.29,156.32,52.26,156.22,52.23,156.10,52.20,156.07,52.19,156.00,52.20,155.93,52.20,155.85,52.21,155.80,52.25,155.78,52.27,155.80,52.30,155.90,52.30,156.00,52.30,156.07,52.27,156.00
RZ_4218030_805,null,null,51,0,0,52.25,156.00,52.24,156.00,52.24,155.93,52.27,155.78,52.31,155.62,52.34,155.57,52.34,155.53,52.38,155.45,52.42,155.38,52.45,155.38,52.44,155.50,52.39,155.65,52.36,155.78,52.33,155.82,52.33,155.82,52.33,155.93,52.39,156.03,52.45,156.15,52.45,156.15,52.39,156.15,52.39,156.12,52.45,156.05,52.46,155.70,52.44,155.40,52.42,155.18,52.44,155.30,52.42,155.43,52.44,155.43,52.49,155.32,52.48,155.25,52.40,155.25,52.38,155.43,52.42,155.57,52.49,155.75,52.50,155.75,52.52,155.70,52.54,155.62,52.54,155.53,52.50,155.50,52.48,155.53,52.48,155.47,52.50,155.40,52.49,155.32,52.46,155.25,52.40,155.10,52.38,154.95,52.36,154.88,52.38,154.88,52.44,154.90,52.46,155.00,52.49,155.10
RZ_4218030_806,null,null,52,0,0,52.50,155.10,52.54,155.05,52.60,155.05,52.64,155.07,52.69,155.10,52.70,155.05,52.70,154.97,52.71,154.90,52.73,154.88,52.73,155.00,52.74,155.15,52.76,155.20,52.79,155.12,52.76,155.03,52.73,154.93,52.69,154.88,52.69,154.82,52.67,154.78,52.67,154.80,52.70,154.82,52.71,154.80,52.74,154.70,52.75,154.70,52.76,154.68,52.79,154.65,52.81,154.53,52.84,154.53,52.84,154.60,52.85,154.68,52.86,154.75,52.85,154.78,52.84,154.88,52.84,154.97,52.86,155.03,52.85,154.97,52.83,154.95,52.80,154.90,52.81,154.82,52.85,154.78,52.94,154.78,53.01,154.62,53.06,154.43,53.05,154.18,53.05,154.12,53.05,154.07,53.06,154.05,53.08,153.97,53.09,153.90,53.09,153.95,53.06,154.10,53.05,154.25,53.06,154.32
RZ_4218030_807,null,null,50,0,0,53.09,154.32,53.15,154.22,53.19,154.12,53.21,153.90,53.14,153.78,53.06,153.68,53.05,153.72,53.11,153.75,53.23,154.03,53.29,154.30,53.23,154.65,53.11,154.70,53.01,154.50,53.01,154.22,53.01,153.93,53.08,153.88,53.15,153.88,53.23,153.93,53.23,154.00,53.24,154.00,53.25,153.93,53.30,153.85,53.33,153.95,53.33,154.07,53.30,154.15,53.26,154.07,53.24,154.00,53.17,153.97,53.14,153.93,53.12,153.93,53.15,153.93,53.17,153.85,53.23,153.78,53.27,153.70,53.31,153.75,53.33,153.85,53.24,153.90,53.15,153.78,53.11,153.62,53.20,153.57,53.30,153.68,53.33,153.82,53.31,153.95,53.29,154.00,53.29,153.90,53.26,153.72,53.24,153.53,53.20,153.47,53.19,153.50,53.23,153.55
RZ_4218030_808,null,null,50,0,4,53.27,153.65,53.31,153.57,53.29,153.47,53.26,153.40,53.26,153.40,53.26,153.40,53.30,153.30,53.35,153.20,53.40,153.10,53.40,153.10,53.40,153.12,53.39,153.12,53.38,153.07,53.36,153.00,53.36,153.10,53.38,153.22,53.31,153.25,53.25,153.15,53.25,153.07,53.30,153.07,53.35,153.07,53.35,153.03,53.35,152.93,53.35,152.88,53.36,152.78,53.36,152.78,53.40,152.70,53.44,152.65,53.48,152.62,53.48,152.75,53.41,152.90,53.34,153.05,53.26,153.03,53.27,152.97,53.33,152.93,53.38,152.90,53.42,152.90,53.44,152.93,53.44,152.97,53.46,152.85,53.48,152.68,53.45,152.45,53.41,152.38,53.39,152.32,53.40,152.50,53.40,152.70,53.40,152.75,53.41,152.57,53.41,152.40,53.41,152.35
RZ_4218030_809,null,null,50,0,4,53.39,152.35,53.49,152.32,53.58,152.30,53.67,152.28,53.67,152.28,53.69,152.28,53.69,152.28,53.64,152.28,53.59,152.25,53.54,152.22,53.56,152.18,53.59,152.12,53.58,152.10,53.56,152.18,53.55,152.25,53.60,152.35,53.69,152.32,53.75,152.35,53.81,152.32,53.83,152.25,53.80,152.15,53.75,152.10,53.71,152.12,53.71,152.18,53.74,152.20,53.75,152.12,53.75,151.95,53.80,151.78,53.85,151.70,53.79,151.82,53.67,151.88,53.58,151.95,53.60,151.90,53.61,151.90,53.69,151.90,53.76,151.93,53.84,151.90,53.84,151.88,53.85,151.75,53.86,151.65,53.85,151.57,53.83,151.65,53.80,151.72,53.79,151.60,53.75,151.38,53.71,151.15,53.73,151.05,53.74,151.03,53.76,150.95,53.75,150.80
RZ_4218030_810,null,null,50,0,4,53.77,150.65,53.80,150.62,53.84,150.72,53.88,150.80,53.89,150.85,53.92,150.82,53.95,150.80,53.95,150.90,53.91,151.00,53.88,151.15,53.88,151.18,53.89,151.30,53.89,151.40,53.88,151.30,53.85,151.05,53.84,150.78,53.77,150.72,53.74,150.70,53.73,150.70,53.79,150.68,53.85,150.65,53.86,150.62,53.84,150.60,53.81,150.50,53.80,150.43,53.81,150.40,53.86,150.47,53.92,150.50,53.98,150.47,54.01,150.22,54.05,149.97,54.09,149.97,54.11,150.20,54.11,150.43,54.11,150.43,54.12,150.45,54.05,150.50,53.98,150.35,53.98,150.15,54.05,150.05,54.12,150.15,54.12,150.28,54.10,150.25,54.08,150.28,54.05,150.32,54.05,150.30,54.04,150.25,54.05,150.18,54.05,150.15,54.05,150.15
RZ_4218030_811,null,null,50,0,4,54.05,150.18,54.08,150.07,54.15,149.90,54.20,149.72,54.25,149.70,54.26,149.70,54.26,149.72,54.27,149.78,54.29,149.82,54.29,149.85,54.30,149.93,54.31,149.95,54.31,149.82,54.30,149.70,54.26,149.55,54.25,149.60,54.33,149.60,54.44,149.60,54.56,149.57,54.51,149.60,54.45,149.50,54.39,149.38,54.39,149.20,54.46,149.15,54.54,149.32,54.60,149.53,54.58,149.78,54.55,149.85,54.54,149.93,54.55,149.82,54.55,149.68,54.52,149.55,54.48,149.60,54.50,149.68,54.59,149.72,54.70,149.57,54.74,149.43,54.75,149.30,54.74,149.28,54.74,149.28,54.73,149.28,54.73,149.28,54.74,149.25,54.71,149.30,54.70,149.35,54.67,149.35,54.71,149.30,54.81,149.25,54.90,149.25,54.90,149.20
RZ_4218030_812,null,null,50,0,4,54.84,149.12,54.79,149.07,54.81,149.03,54.83,149.03,54.83,149.03,54.85,148.80,54.88,148.60,54.91,148.47,54.92,148.55,54.95,148.60,54.98,148.60,54.98,148.65,54.98,148.70,54.98,148.70,55.00,148.62,55.01,148.55,55.01,148.53,55.00,148.40,55.08,148.30,55.15,148.18,55.23,148.18,55.24,148.18,55.21,148.18,55.20,148.20,55.17,148.22,55.21,148.22,55.26,148.22,55.25,148.15,55.19,148.05,55.19,147.95,55.25,147.80,55.26,147.70,55.21,147.62,55.15,147.62,55.12,147.82,55.10,148.03,55.15,148.15,55.24,147.97,55.34,147.85,55.34,147.78,55.31,147.80,55.30,147.80,55.30,147.75,55.31,147.62,55.33,147.50,55.36,147.40,55.41,147.53,55.46,147.65,55.49,147.80,55.49,147.82
RZ_4218030_813,null,null,50,0,4,55.48,147.75,55.45,147.57,55.42,147.50,55.42,147.53,55.50,147.57,55.59,147.50,55.67,147.45,55.65,147.47,55.64,147.47,55.64,147.40,55.56,147.32,55.49,147.22,55.52,147.20,55.65,147.15,55.77,147.15,55.79,147.25,55.73,147.35,55.66,147.50,55.59,147.62,55.58,147.40,55.58,147.05,55.59,146.72,55.59,146.80,55.61,146.85,55.64,146.95,55.65,147.03,55.66,147.05,55.67,147.00,55.66,146.95,55.65,146.85,55.67,146.80,55.73,146.88,55.75,147.03,55.74,147.20,55.80,147.22,55.89,147.25,55.99,147.28,55.99,147.35,55.98,147.43,55.96,147.20,55.94,146.93,55.91,146.78,55.89,146.88,55.90,146.88,55.94,146.80,55.96,146.72,55.98,146.82,56.00,146.93,56.02,146.88,56.04,146.72
RZ_4218030_814,null,null,50,0,4,56.09,146.50,56.11,146.43,56.12,146.40,56.11,146.50,56.16,146.57,56.21,146.60,56.24,146.65,56.20,146.72,56.15,146.82,56.15,146.82,56.14,146.82,56.12,146.85,56.11,146.88,56.15,146.93,56.19,146.95,56.25,147.00,56.30,147.07,56.34,147.18,56.34,147.20,56.34,147.12,56.34,147.05,56.39,147.03,56.45,147.07,56.54,147.20,56.56,147.30,56.55,147.32,56.51,147.25,56.46,147.15,56.44,146.80,56.45,146.50,56.51,146.20,56.56,146.18,56.56,146.28,56.54,146.40,56.50,146.57,56.48,146.68,56.51,146.78,56.59,146.82,56.69,146.82,56.71,146.82,56.67,146.85,56.62,146.75,56.56,146.82,56.56,146.90,56.64,147.03,56.71,146.82,56.76,146.62,56.73,146.40,56.70,146.25,56.73,146.12
RZ_4218030_815,null,null,50,0,4,56.76,146.32,56.83,146.57,56.85,146.85,56.86,146.85,56.86,146.78,56.81,146.70,56.77,146.62,56.77,146.60,56.84,146.50,56.90,146.45,56.91,146.28,56.92,146.12,56.94,146.43,56.94,146.88,56.94,147.03,56.94,146.75,56.96,146.25,57.02,146.03,57.10,146.03,57.12,146.20,57.10,146.40,57.09,146.43,57.16,146.40,57.23,146.53,57.26,146.65,57.21,146.55,57.17,146.32,57.16,146.10,57.19,146.12,57.20,146.20,57.21,146.30,57.21,146.40,57.21,146.57,57.21,146.70,57.21,146.62,57.23,146.47,57.25,146.38,57.26,146.47,57.27,146.47,57.31,146.38,57.35,146.25,57.39,146.18,57.40,146.18,57.41,146.20,57.41,146.12,57.41,146.03,57.41,145.70,57.49,145.47,57.56,145.32,57.64,145.40
RZ_4218030_816,null,null,50,0,4,57.64,145.47,57.64,145.53,57.64,145.55,57.66,145.57,57.67,145.62,57.70,145.68,57.71,145.72,57.71,145.85,57.69,146.00,57.66,146.07,57.65,146.03,57.64,145.95,57.62,145.82,57.65,145.68,57.67,145.53,57.70,145.53,57.69,145.53,57.67,145.53,57.65,145.53,57.65,145.55,57.64,145.57,57.62,145.60,57.60,145.62,57.59,145.72,57.70,145.78,57.83,145.85,57.91,145.85,57.86,145.85,57.81,145.82,57.80,145.72,57.79,145.62,57.84,145.62,57.90,145.68,58.00,145.60,58.04,145.47,58.06,145.30,58.06,145.30,58.05,145.28,58.04,145.35,58.04,145.38,58.05,145.43,58.06,145.43,58.06,145.18,58.08,144.95,58.10,144.93,58.12,145.05,58.14,145.10,58.14,144.93,58.14,145.28,58.12,145.68
RZ_4218030_817,null,null,50,0,4,58.11,145.82,58.11,145.57,58.12,145.28,58.14,145.22,58.14,145.43,58.14,145.68,58.15,145.85,58.20,145.82,58.27,145.78,58.33,145.72,58.33,145.60,58.29,145.40,58.26,145.25,58.27,145.12,58.27,145.12,58.29,145.28,58.29,145.45,58.27,145.55,58.26,145.43,58.25,145.30,58.30,145.25,58.36,145.22,58.38,145.20,58.33,145.07,58.29,144.93,58.31,144.85,58.34,144.95,58.35,145.05,58.38,145.07,58.40,145.12,58.44,145.18,58.46,145.15,58.52,145.10,58.58,145.18,58.61,145.30,58.60,145.38,58.58,145.30,58.52,145.22,58.50,145.20,58.50,145.18,58.51,145.15,58.56,145.15,58.60,145.12,58.61,145.10,58.59,145.10,58.59,145.00,58.61,144.90,58.64,144.78,58.65,144.60,58.66,144.40
RZ_4218030_818,null,null,50,0,4,58.69,144.28,58.70,144.43,58.71,144.57,58.73,144.62,58.74,144.62,58.71,144.65,58.70,144.68,58.70,144.75,58.76,144.82,58.81,144.82,58.86,144.72,58.89,144.50,58.91,144.32,58.94,144.22,58.95,144.28,58.91,144.32,58.88,144.38,58.91,144.35,58.99,144.32,59.06,144.28,59.14,144.25,59.21,144.22,59.27,144.20,59.27,144.20,59.26,144.18,59.24,144.18,59.21,144.18,59.16,144.18,59.14,144.18,59.20,144.15,59.29,144.20,59.36,144.28,59.36,144.35,59.35,144.35,59.34,144.28,59.34,144.20,59.34,144.12,59.34,144.03,59.38,143.95,59.41,143.90,59.46,143.82,59.50,143.72,59.54,143.60,59.59,143.53,59.65,143.55,59.71,143.62,59.67,143.72,59.60,143.72,59.54,143.75,59.60,143.75
RZ_4218030_819,null,null,50,0,4,59.67,143.78,59.71,143.85,59.67,143.93,59.71,143.93,59.80,143.88,59.84,143.78,59.80,143.60,59.75,143.45,59.74,143.30,59.73,143.25,59.74,143.30,59.74,143.40,59.75,143.50,59.76,143.47,59.76,143.45,59.75,143.40,59.74,143.35,59.81,143.32,59.89,143.32,59.92,143.47,59.90,143.65,59.99,143.78,60.10,143.75,60.12,143.50,60.04,143.20,59.96,142.88,59.95,143.00,59.95,143.20,60.01,143.38,60.11,143.40,60.11,143.40,60.02,143.40,60.01,143.22,60.09,143.00,60.21,142.80,60.26,142.80,60.25,142.97,60.20,143.15,60.17,143.38,60.20,143.40,60.24,143.43,60.26,143.35,60.24,143.30,60.20,143.30,60.12,143.32,60.08,143.25,60.11,143.07,60.20,142.88,60.34,142.80,60.40,142.65
RZ_4218030_820,null,null,50,0,4,60.46,142.47,60.45,142.32,60.44,142.45,60.44,142.55,60.44,142.65,60.42,142.68,60.40,142.70,60.39,142.70,60.35,142.50,60.35,142.30,60.34,142.10,60.34,142.07,60.38,142.10,60.46,142.12,60.55,142.40,60.59,142.65,60.58,142.53,60.59,142.15,60.60,141.88,60.64,141.97,60.67,142.07,60.70,142.03,60.69,142.00,60.65,142.00,60.62,142.10,60.62,142.15,60.62,142.18,60.62,142.15,60.64,142.12,60.62,142.15,60.61,142.18,60.67,142.07,60.77,141.97,60.86,141.93,60.86,141.97,60.85,142.12,60.85,142.22,60.84,142.25,60.81,142.15,60.80,142.05,60.80,142.03,60.89,142.00,60.98,141.97,61.02,141.95,60.95,141.95,60.89,141.95,60.88,141.95,60.89,141.97,60.88,141.93,60.85,141.85
RZ_4218030_821,null,null,51,0,4,60.86,141.72,60.88,141.70,60.89,141.70,60.90,141.72,60.91,141.72,60.92,141.65,60.99,141.57,61.04,141.50,61.10,141.50,61.06,141.57,61.00,141.62,60.92,141.70,60.94,141.45,61.04,141.20,61.14,141.03,61.14,141.18,61.09,141.32,61.05,141.50,61.05,141.65,61.05,141.65,61.08,141.50,61.10,141.28,61.17,141.20,61.21,141.10,61.24,141.07,61.20,141.05,61.17,141.05,61.16,141.05,61.16,141.10,61.14,141.25,61.11,141.38,61.15,141.45,61.26,141.30,61.38,141.15,61.41,141.25,61.40,141.50,61.36,141.47,61.33,141.22,61.30,141.12,61.31,141.25,61.34,141.40,61.35,141.55,61.41,141.72,61.44,141.85,61.50,141.75,61.51,141.65,61.54,141.50,61.49,141.40,61.44,141.28,61.40,141.28,61.40,141.30
RZ_4218030_822,null,null,50,0,4,61.42,141.35,61.44,141.38,61.45,141.32,61.44,141.28,61.44,141.35,61.42,141.47,61.40,141.47,61.38,141.38,61.42,141.25,61.45,141.22,61.49,141.25,61.51,141.25,61.56,141.25,61.61,141.20,61.61,141.15,61.61,141.20,61.61,141.25,61.61,141.40,61.62,141.53,61.65,141.65,61.70,141.50,61.74,141.28,61.79,141.07,61.81,141.10,61.74,141.15,61.65,141.15,61.59,141.15,61.61,141.18,61.65,141.10,61.66,141.00,61.73,140.90,61.77,141.03,61.80,141.15,61.80,141.28,61.80,141.28,61.79,141.20,61.79,140.97,61.75,140.78,61.73,140.85,61.79,141.07,61.89,141.25,61.99,141.20,62.02,141.15,62.06,141.10,62.04,140.95,61.99,140.82,61.96,140.88,62.00,141.05,62.05,141.07,62.08,140.95
RZ_4218030_823,null,null,50,0,4,62.09,140.82,62.09,140.82,62.09,140.80,62.09,140.65,62.10,140.53,62.10,140.43,62.15,140.45,62.19,140.72,62.25,141.00,62.27,141.07,62.34,140.93,62.38,140.75,62.31,140.75,62.24,140.78,62.16,140.78,62.17,140.85,62.17,140.93,62.17,141.03,62.16,141.03,62.16,141.07,62.20,141.12,62.27,141.18,62.34,141.15,62.39,141.18,62.39,141.20,62.38,141.25,62.35,141.25,62.33,141.28,62.41,141.20,62.50,141.00,62.59,140.80,62.58,140.62,62.56,140.57,62.50,140.50,62.42,140.50,62.35,140.80,62.40,141.07,62.46,141.07,62.51,140.80,62.50,140.57,62.48,140.72,62.48,140.85,62.51,141.03,62.56,141.12,62.60,141.25,62.61,141.20,62.69,141.10,62.77,141.05,62.86,141.07,62.89,140.95
RZ_4218030_824,null,null,301,900,1,62.81,140.75,62.71,140.57,62.66,140.65,62.71,140.72,62.77,140.85,62.80,140.93,62.80,141.00,62.79,141.00,62.76,140.75,62.74,140.50,62.70,140.30,62.66,140.40,62.65,140.47,62.67,140.53,62.75,140.60,62.81,140.70,62.86,140.65,62.89,140.57,62.95,140.40,63.00,140.28,63.04,140.25,63.02,140.40,62.99,140.60,62.92,140.68,62.89,140.68,62.89,140.60,62.91,140.50,62.94,140.47,62.96,140.47,62.99,140.47,62.99,140.47,62.95,140.55,62.91,140.62,62.90,140.50,62.88,140.35,62.86,140.18,62.94,140.12,63.04,140.05,63.14,140.00,63.15,140.12,63.15,140.30,63.16,140.28,63.24,140.07,63.31,139.88,63.40,139.85,63.40,139.88,63.41,139.90,63.42,139.93,63.35,139.95,63.29,139.95,63.21,139.95,63.21,139.93,63.23,139.80,63.25,139.68,63.29,139.68,63.33,139.85,63.35,140.03,63.35,140.03,63.34,139.97,63.35,139.90,63.38,139.97,63.35,140.10,63.31,140.18,63.30,140.03,63.30,139.88,63.31,139.80,63.39,139.78,63.48,139.78,63.58,140.00,63.59,140.25,63.56,140.40,63.55,140.20,63.54,139.93,63.55,139.75,63.54,139.70,63.49,139.80,63.44,139.88,63.42,139.90,63.49,139.90,63.55,139.90,63.60,139.90,63.64,139.85,63.70,139.82,63.73,139.75,63.70,139.70,63.66,139.68,63.60,139.68,63.59,139.68,63.58,139.65,63.62,139.70,63.66,139.82,63.71,139.95,63.71,139.85,63.71,139.70,63.73,139.60,63.76,139.62,63.80,139.62,63.88,139.72,63.92,139.85,63.98,139.95,63.99,139.90,63.98,139.85,63.96,139.70,63.96,139.57,63.98,139.35,63.95,139.25,63.91,139.43,63.92,139.68,63.98,139.80,63.99,139.70,63.96,139.50,63.95,139.38,63.98,139.30,63.98,139.32,64.04,139.35,64.11,139.35,64.11,139.38,64.04,139.40,63.98,139.32,63.98,139.22,64.03,139.18,64.08,139.25,64.10,139.30,64.06,139.12,64.03,138.95,64.08,138.70,64.14,138.65,64.21,138.62,64.22,138.70,64.22,138.80,64.21,138.88,64.20,138.70,64.20,138.50,64.19,138.55,64.17,138.88,64.15,139.20,64.19,139.20,64.25,139.05,64.33,138.93,64.33,138.97,64.29,139.05,64.22,139.07,64.20,139.00,64.22,138.88,64.26,138.80,64.30,138.72,64.29,138.70,64.28,138.72,64.25,138.80,64.22,138.90,64.21,138.95,64.19,139.03,64.30,139.05,64.44,139.05,64.53,139.03,64.49,138.97,64.45,138.95,64.46,138.90,64.47,138.85,64.50,138.85,64.50,138.78,64.49,138.72,64.49,138.65,64.47,138.60,64.47,138.55,64.49,138.50,64.49,138.50,64.49,138.47,64.49,138.45,64.53,138.35,64.58,138.18,64.62,138.00,64.62,137.95,64.61,138.00,64.61,138.12,64.64,138.25,64.66,138.43,64.62,138.55,64.56,138.62,64.59,138.62,64.67,138.62,64.69,138.70,64.61,138.72,64.50,138.75,64.49,138.62,64.59,138.45,64.71,138.32,64.84,138.38,64.85,138.45,64.84,138.50,64.80,138.75,64.79,138.97,64.79,139.18,64.80,139.10,64.79,138.97,64.81,138.85,64.85,138.43,64.89,138.03,64.88,137.75,64.86,137.85,64.86,137.95,64.85,138.00,64.85,138.03,64.85,138.05,64.86,138.10,64.86,138.15,64.86,138.28,64.86,138.38,64.89,138.55,64.90,138.68,64.95,138.82,64.99,138.82,65.01,138.78,64.99,138.68,64.96,138.50,64.94,138.50,64.92,138.50,64.91,138.55,64.92,138.47,64.92,138.43,64.97,138.40,65.03,138.47,65.06,138.53,65.04,138.57,65.01,138.55,64.97,138.60,64.95,138.62,65.01,138.57,65.10,138.25,65.14,137.95,65.08,138.03,65.01,138.38,65.08,138.55,65.16,138.38,65.28,138.22,65.30,138.25,65.29,138.30,65.21,138.32,65.14,138.30,65.11,138.25,65.12,138.20,65.12,138.28,65.16,138.40,65.19,138.60,65.14,138.70,65.08,138.72,64.97,138.60,64.96,138.28,64.99,138.10,65.04,137.97,65.06,138.07,65.04,138.12,65.05,138.18,65.11,138.38,65.12,138.57,65.09,138.70,65.04,138.40,65.04,138.10,65.05,138.05,65.10,138.20,65.19,138.25,65.26,138.15,65.34,138.07,65.35,138.12,65.35,138.35,65.35,138.55,65.35,138.82,65.34,138.90,65.34,138.55,65.33,138.07,65.34,137.62,65.33,137.78,65.31,137.95,65.30,138.12,65.31,138.12,65.33,138.12,65.34,138.18,65.33,138.15,65.30,138.18,65.38,138.18,65.47,138.15,65.42,138.12,65.26,138.22,65.16,138.38,65.20,138.50,65.22,138.45,65.19,138.40,65.16,138.32,65.15,138.35,65.12,138.38,65.20,138.22,65.28,138.05,65.29,137.93,65.22,137.97,65.24,138.03,65.31,137.90,65.36,137.75,65.33,137.68,65.33,137.75,65.34,137.82,65.33,137.93
RZ_4218030_825,null,null,50,0,1,65.28,138.00,65.22,138.07,65.22,138.25,65.22,138.40,65.22,138.55,65.25,138.62,65.26,138.70,65.29,138.45,65.28,138.12,65.25,137.82,65.21,137.80,65.22,137.78,65.21,137.72,65.20,137.68,65.22,137.70,65.25,137.80,65.28,137.88,65.29,137.80,65.35,137.70,65.40,137.62,65.42,137.80,65.41,138.10,65.39,138.43,65.38,138.53,65.38,138.47,65.38,138.47,65.38,138.53,65.39,138.57,65.39,138.55,65.40,138.60,65.40,138.65,65.41,138.47,65.41,138.20,65.42,137.90,65.41,137.88,65.40,137.95,65.38,138.05,65.36,138.22,65.35,138.30,65.36,138.40,65.39,138.30,65.44,138.12,65.47,137.97,65.47,138.00,65.44,138.20,65.41,138.43,65.40,138.47,65.39,138.30,65.38,138.07,65.36,138.03
RZ_4218030_826,null,null,50,0,1,65.38,137.97,65.39,137.95,65.41,137.95,65.41,137.95,65.41,138.10,65.41,138.22,65.42,138.43,65.49,138.47,65.54,138.28,65.60,138.03,65.58,137.78,65.56,137.78,65.55,137.78,65.54,137.82,65.53,138.03,65.50,138.22,65.49,138.38,65.49,138.35,65.49,138.28,65.50,138.22,65.53,138.15,65.55,138.05,65.55,138.20,65.54,138.38,65.54,138.55,65.55,138.55,65.59,138.55,65.62,138.53,65.65,138.40,65.66,138.28,65.66,138.28,65.64,138.40,65.60,138.45,65.58,138.43,65.56,138.38,65.56,138.40,65.70,138.43,65.85,138.50,66.01,138.82,66.08,139.22,66.26,140.10,66.59,140.80,66.97,141.38,67.35,141.85,67.59,142.30,67.86,143.30,68.09,143.82,68.41,144.65,68.59,145.30,68.70,146.22
RZ_4218030_827,null,null,50,0,1,68.70,146.85,68.72,147.65,68.75,148.20,68.76,149.03,68.76,149.32,68.78,150.20,68.83,150.80,68.89,151.50,68.74,151.68,68.59,152.03,68.42,152.28,68.38,152.50,68.31,152.53,68.25,152.55,68.19,152.53,68.11,152.50,68.04,152.75,68.00,153.05,67.99,153.38,67.96,153.32,67.94,153.25,67.91,153.22,67.90,153.40,67.94,153.55,67.96,153.62,67.96,153.62,67.91,153.62,67.86,153.62,67.86,153.62,67.85,153.60,67.86,153.62,67.90,153.65,67.92,153.65,67.88,153.68,67.80,153.72,67.79,153.75,67.84,153.82,67.89,153.88,67.90,153.95,67.91,154.03,67.85,154.07,67.78,154.15,67.76,154.30,67.80,154.45,67.84,154.45,67.81,154.35,67.80,154.18,67.79,154.10,67.75,154.07,67.70,154.12
RZ_4218030_828,null,null,50,0,1,67.78,154.12,67.91,154.07,67.94,154.18,67.85,154.32,67.72,154.43,67.70,154.32,67.67,154.22,67.69,154.20,67.72,154.18,67.75,154.18,67.76,154.18,67.76,154.15,67.78,154.03,67.79,153.93,67.79,153.85,67.79,153.88,67.76,153.93,67.75,153.95,67.72,153.95,67.70,153.95,67.67,153.97,67.65,153.97,67.65,153.93,67.67,153.85,67.70,153.80,67.70,153.82,67.66,153.88,67.65,153.93,67.66,153.93,67.65,153.72,67.64,153.53,67.61,153.68,67.60,154.03,67.61,154.12,67.62,153.88,67.60,153.65,67.58,153.65,67.58,153.50,67.62,153.32,67.69,153.45,67.71,153.72,67.72,153.80,67.74,153.60,67.72,153.35,67.71,153.32,67.69,153.22,67.67,153.15,67.66,153.10,67.69,153.12,67.71,153.15
RZ_4218030_829,null,null,50,0,1,67.72,153.22,67.72,153.40,67.72,153.62,67.74,153.75,67.75,153.78,67.67,153.78,67.59,153.90,67.51,153.97,67.53,154.00,67.55,153.85,67.59,153.72,67.62,153.60,67.66,153.50,67.58,153.47,67.49,153.47,67.45,153.47,67.47,153.55,67.50,153.65,67.46,153.78,67.46,153.78,67.49,153.78,67.53,153.57,67.54,153.35,67.53,153.32,67.53,153.45,67.54,153.57,67.53,153.47,67.50,153.43,67.50,153.35,67.53,153.32,67.54,153.28,67.55,153.25,67.55,153.35,67.58,153.45,67.59,153.53,67.61,153.53,67.59,153.50,67.58,153.47,67.58,153.47,67.64,153.43,67.69,153.38,67.72,153.38,67.71,153.40,67.71,153.45,67.71,153.45,67.66,153.45,67.60,153.47,67.53,153.53,67.53,153.55,67.51,153.62
RZ_4218030_830,null,null,50,0,1,67.51,153.65,67.51,153.68,67.49,153.65,67.46,153.53,67.53,153.40,67.60,153.47,67.66,153.68,67.61,153.78,67.58,153.70,67.58,153.60,67.59,153.60,67.60,153.62,67.60,153.65,67.60,153.68,67.59,153.68,67.64,153.68,67.71,153.60,67.72,153.53,67.67,153.50,67.62,153.53,67.61,153.38,67.62,153.20,67.62,152.97,67.64,152.93,67.64,152.93,67.61,153.05,67.59,153.35,67.59,153.60,67.66,153.78,67.71,153.78,67.76,153.57,67.78,153.38,67.80,153.18,67.80,153.20,67.76,153.22,67.71,153.20,67.67,153.18,67.66,153.22,67.66,153.30,67.65,153.38,67.66,153.38,67.66,153.45,67.66,153.50,67.65,153.57,67.64,153.57,67.62,153.60,67.65,153.65,67.67,153.68,67.67,153.80,67.62,153.85
RZ_4218030_831,null,null,50,0,1,67.59,153.85,67.55,153.82,67.56,153.82,67.55,153.80,67.54,153.72,67.56,153.38,67.59,153.12,67.61,153.07,67.60,153.25,67.61,153.43,67.64,153.38,67.65,153.30,67.65,153.25,67.64,153.25,67.61,153.25,67.58,153.28,67.51,153.28,67.49,153.30,67.49,153.18,67.56,153.07,67.64,153.18,67.69,153.40,67.70,153.70,67.72,153.72,67.74,153.62,67.71,153.50,67.65,153.35,67.59,153.40,67.58,153.45,67.60,153.45,67.62,153.43,67.64,153.28,67.65,153.15,67.61,153.05,67.58,153.30,67.55,153.55,67.56,153.88,67.59,153.95,67.60,153.80,67.60,153.57,67.64,153.38,67.67,153.40,67.70,153.45,67.70,153.50,67.67,153.60,67.65,153.62,67.62,153.72,67.60,153.82,67.61,153.93,67.61,153.72
RZ_4218030_832,null,null,50,0,1,67.62,153.50,67.62,153.22,67.65,153.10,67.67,152.95,67.61,152.88,67.55,152.93,67.51,152.95,67.55,152.95,67.58,152.95,67.58,152.88,67.69,152.78,67.79,152.80,67.90,152.88,67.91,152.97,67.84,152.95,67.75,153.05,67.67,153.15,67.70,153.15,67.69,153.00,67.69,152.88,67.69,152.72,67.69,152.65,67.67,152.55,67.65,152.53,67.66,152.53,67.67,152.57,67.70,152.65,67.72,152.72,67.74,152.78,67.72,152.80,67.70,152.75,67.66,152.68,67.62,152.57,67.61,152.50,67.60,152.57,67.65,152.70,67.71,152.90,67.78,152.97,67.79,153.05,67.74,153.05,67.70,153.03,67.65,153.15,67.64,153.30,67.61,153.35,67.61,153.28,67.65,153.12,67.65,152.97,67.61,152.85,67.55,152.88,67.53,153.00
RZ_4218030_833,null,null,50,0,1,67.53,153.12,67.54,152.90,67.56,152.68,67.53,152.47,67.51,152.50,67.49,152.72,67.49,152.95,67.50,153.10,67.51,153.07,67.51,153.00,67.53,152.97,67.58,152.95,67.61,152.93,67.64,152.90,67.62,152.88,67.67,152.72,67.72,152.60,67.76,152.68,67.75,152.95,67.72,153.22,67.67,153.20,67.61,153.05,67.59,152.88,67.62,152.68,67.65,152.50,67.60,152.38,67.58,152.38,67.53,152.40,67.51,152.45,67.49,152.55,67.47,152.62,67.45,152.70,67.45,152.68,67.47,152.68,67.55,152.62,67.62,152.60,67.66,152.70,67.66,152.82,67.65,153.00,67.65,153.03,67.66,152.97,67.66,152.88,67.64,152.78,67.61,152.78,67.58,152.75,67.58,152.72,67.58,152.68,67.59,152.65,67.59,152.62,67.60,152.68
RZ_4218030_834,null,null,50,0,1,67.61,152.97,67.62,153.25,67.65,153.45,67.67,153.45,67.69,153.45,67.72,153.43,67.75,153.28,67.76,153.10,67.74,153.00,67.72,153.05,67.72,153.03,67.74,152.95,67.71,152.88,67.66,152.88,67.62,152.93,67.60,152.95,67.60,153.05,67.59,153.10,67.56,153.28,67.53,153.38,67.50,153.38,67.49,153.30,67.49,153.05,67.54,152.90,67.60,152.78,67.64,152.90,67.60,153.05,67.60,153.12,67.60,153.07,67.62,153.00,67.64,152.95,67.66,153.03,67.67,153.10,67.65,153.20,67.64,153.25,67.61,153.05,67.58,152.88,67.53,153.05,67.50,153.43,67.50,153.57,67.51,153.35,67.51,153.12,67.51,153.12,67.51,153.12,67.49,153.12,67.47,153.10,67.46,153.07,67.46,153.00,67.44,152.97,67.42,152.97
RZ_4218030_835,null,null,50,0,1,67.45,153.05,67.47,153.05,67.50,153.05,67.53,153.03,67.56,153.03,67.61,153.00,67.61,152.97,67.64,152.93,67.66,152.88,67.66,152.88,67.61,152.85,67.55,152.85,67.53,152.75,67.50,152.93,67.50,153.07,67.50,153.25,67.50,153.28,67.49,153.22,67.49,153.15,67.49,153.10,67.50,153.10,67.51,153.10,67.49,153.10,67.47,153.12,67.45,153.07,67.45,152.97,67.45,152.90,67.46,152.85,67.46,152.85,67.46,152.78,67.50,152.72,67.54,152.68,67.56,152.78,67.54,152.85,67.53,152.88,67.53,152.85,67.54,152.80,67.54,152.82,67.54,152.78,67.54,152.72,67.54,152.80,67.53,153.00,67.53,153.18,67.50,153.22,67.46,153.22,67.45,153.12,67.47,152.95,67.53,152.78,67.54,152.82,67.53,152.82
RZ_4218030_836,null,null,50,0,1,67.53,152.85,67.58,152.82,67.64,152.90,67.56,152.95,67.44,153.03,67.34,153.15,67.38,153.20,67.45,153.22,67.49,153.25,67.54,153.30,67.55,153.32,67.56,153.20,67.55,153.10,67.54,153.05,67.46,153.18,67.39,153.28,67.30,153.30,67.30,153.32,67.29,153.28,67.28,153.22,67.26,153.20,67.26,153.20,67.24,153.22,67.21,153.22,67.25,153.20,67.33,153.25,67.41,153.30,67.41,153.45,67.40,153.53,67.39,153.50,67.40,153.28,67.40,153.05,67.40,152.97,67.42,153.00,67.46,153.07,67.50,153.15,67.49,153.20,67.46,153.15,67.45,153.03,67.42,153.10,67.42,153.12,67.41,153.10,67.40,152.97,67.38,152.90,67.41,152.90,67.46,152.88,67.51,152.88,67.47,152.90,67.34,152.97,67.19,152.82
RZ_4218030_837,null,null,150,0,4,67.05,152.60,66.81,152.40,66.42,152.35,66.01,152.32,65.54,151.57,65.16,150.05,64.79,148.25,64.49,146.43,64.22,145.15,63.98,143.70,63.86,142.10,63.52,140.12,63.14,138.28,62.79,136.70,62.54,135.70,62.39,134.70,62.21,134.32,62.04,134.03,61.85,134.20,61.64,134.38,61.46,134.60,61.31,134.78,61.25,134.95,61.06,135.07,60.88,135.25,60.67,135.68,60.65,136.03,60.62,136.25,60.59,136.82,60.56,137.43,60.40,139.03,60.23,140.12,60.10,141.20,59.84,141.60,59.59,142.40,59.31,143.70,59.27,145.00,59.14,145.90,58.90,146.45,58.66,146.68,58.52,147.15,58.55,147.55,58.60,147.90,58.48,147.72,58.30,147.57,58.14,147.40,58.17,147.38,58.17,147.05,58.12,146.65,58.06,146.18,58.04,145.40,58.05,144.47,58.05,143.07,58.06,142.22,57.96,141.00,57.88,139.60,57.80,137.80,57.86,136.03,57.90,134.47,57.89,132.57,57.81,131.03,57.71,128.90,57.67,126.97,57.66,124.92,57.65,123.33,57.60,121.08,57.35,118.45,57.11,116.03,56.94,113.92,56.99,111.97,56.89,109.65,56.73,107.90,56.56,105.62,56.65,103.85,56.75,101.75,56.86,99.85,56.88,98.15,56.84,96.12,56.75,94.78,56.66,92.90,56.56,91.10,56.48,88.97,56.39,86.95,56.36,85.47,56.35,83.90,56.40,82.85,56.46,81.30,56.39,79.92,56.26,78.00,56.15,76.65,56.19,75.35,56.16,74.22,56.14,73.00,56.14,72.05,56.19,71.50,56.12,70.45,56.02,69.62,56.00,68.80,56.06,68.58,56.17,67.83,56.23,66.83,56.26,66.15,56.23,66.00,56.19,66.03,56.16,65.92,56.15,65.90,56.11,65.92,56.17,65.97,56.27,65.92,56.25,65.67,56.14,65.45,56.01,65.42,55.96,65.62,55.91,65.85,55.91,65.88,55.96,65.88,55.99,65.88,55.94,65.85,55.89,66.05,55.88,66.70,55.86,67.50,55.86,68.08,55.88,68.08,55.90,67.92,55.90,68.30,55.91,68.83,55.91,69.33,55.94,69.30,55.94,69.30,55.94,69.42,55.91,69.62,55.91,69.90,55.92,70.10,55.95,70.25,55.95,70.38,55.95,70.40,55.92,70.40,55.88,70.78,55.84,71.20,55.81,71.50,55.89,71.40,55.99,71.22,56.09,71.15,56.14,71.17,56.16,71.28,56.20,71.45,56.20,71.55,56.25,71.60,56.30,71.62,56.35,71.60
RZ_4218030_838,null,null,50,0,4,56.35,71.60,56.34,71.70,56.30,71.97,56.24,72.25,56.23,72.50,56.23,72.58,56.17,72.55,56.11,72.53,56.05,72.50,56.06,72.60,56.04,72.60,56.00,72.65,56.04,72.72,56.10,72.75,56.16,72.72,56.16,72.67,56.16,72.75,56.11,72.83,56.06,72.85,56.02,72.78,56.02,72.70,56.01,72.72,55.99,72.72,55.99,72.78,56.04,72.88,56.12,72.92,56.19,72.97,56.21,72.95,56.24,72.92,56.27,72.97,56.29,73.00,56.27,73.03,56.24,73.08,56.24,73.22,56.23,73.33,56.33,73.33,56.41,73.25,56.50,73.33,56.49,73.45,56.49,73.62,56.50,73.65,56.44,73.67,56.35,73.65,56.35,73.60,56.42,73.55,56.44,73.47,56.39,73.45,56.34,73.40,56.40,73.35,56.45,73.30
RZ_4218030_839,null,null,50,0,4,56.46,73.28,56.42,73.28,56.40,73.28,56.42,73.28,56.45,73.28,56.45,73.42,56.44,73.55,56.38,73.72,56.30,73.75,56.30,73.65,56.36,73.53,56.42,73.38,56.42,73.38,56.38,73.40,56.31,73.45,56.25,73.50,56.23,73.58,56.16,73.62,56.12,73.78,56.11,73.85,56.14,73.75,56.16,73.55,56.17,73.30,56.21,73.33,56.25,73.40,56.27,73.53,56.33,73.60,56.39,73.65,56.44,73.65,56.42,73.67,56.41,73.67,56.36,73.62,56.33,73.53,56.29,73.42,56.31,73.22,56.34,73.10,56.36,73.15,56.36,73.35,56.38,73.53,56.39,73.53,56.40,73.53,56.41,73.42,56.45,73.35,56.51,73.22,56.56,73.22,56.60,73.22,56.61,73.25,56.54,73.35,56.45,73.40,56.36,73.53
RZ_4218030_840,null,null,50,0,4,56.38,73.58,56.40,73.60,56.42,73.50,56.44,73.47,56.44,73.47,56.44,73.38,56.44,73.20,56.44,73.15,56.41,73.33,56.42,73.47,56.46,73.53,56.52,73.45,56.50,73.38,56.44,73.33,56.38,73.38,56.42,73.40,56.44,73.42,56.45,73.45,56.42,73.47,56.41,73.53,56.40,73.60,56.39,73.60,56.39,73.60,56.38,73.58,56.38,73.67,56.39,73.72,56.39,73.60,56.40,73.45,56.34,73.25,56.31,73.22,56.30,73.20,56.33,73.22,56.35,73.25,56.31,73.25,56.26,73.20,56.21,73.17,56.21,73.12,56.26,73.12,56.31,73.10,56.34,73.15,56.34,73.17,56.33,73.12,56.31,73.08,56.31,73.00,56.33,73.00,56.35,73.00,56.39,73.10,56.36,73.22,56.33,73.22,56.33,73.10
RZ_4218030_841,null,null,51,0,4,56.36,72.95,56.35,72.97,56.30,73.00,56.33,73.03,56.41,73.00,56.49,72.95,56.50,72.92,56.51,72.92,56.55,72.92,56.58,72.88,56.56,72.85,56.54,72.83,56.52,72.83,56.52,72.90,56.46,72.92,56.41,72.97,56.36,72.95,56.36,73.00,56.35,73.08,56.34,73.12,56.40,73.10,56.48,73.03,56.55,73.03,56.55,73.10,56.56,73.17,56.58,73.28,56.49,73.35,56.40,73.35,56.34,73.33,56.33,73.30,56.31,73.35,56.26,73.25,56.23,73.10,56.21,72.95,56.25,72.95,56.29,72.83,56.30,72.70,56.30,72.60,56.30,72.60,56.31,72.62,56.33,72.70,56.34,72.75,56.35,72.75,56.35,72.75,56.38,72.72,56.39,72.70,56.42,72.60,56.44,72.47,56.48,72.38,56.50,72.33,56.52,72.30
RZ_4218030_842,null,null,50,0,4,56.52,72.45,56.59,72.62,56.64,72.78,56.60,72.78,56.50,72.83,56.40,72.85,56.40,72.83,56.38,72.75,56.34,72.65,56.38,72.58,56.42,72.62,56.49,72.70,56.49,72.80,56.46,72.88,56.42,72.95,56.40,73.03,56.40,73.05,56.39,72.83,56.39,72.58,56.42,72.40,56.46,72.50,56.51,72.58,56.51,72.58,56.52,72.60,56.48,72.62,56.41,72.67,56.36,72.60,56.35,72.50,56.35,72.38,56.33,72.30,56.31,72.28,56.30,72.30,56.30,72.35,56.27,72.38,56.26,72.42,56.34,72.47,56.42,72.60,56.50,72.67,56.48,72.58,56.46,72.38,56.49,72.15,56.50,72.15,56.48,72.28,56.41,72.42,56.36,72.53,56.38,72.60,56.38,72.70,56.38,72.78,56.36,72.72,56.35,72.65
RZ_4218030_843,null,null,51,0,4,56.35,72.55,56.39,72.58,56.40,72.55,56.40,72.45,56.38,72.38,56.38,72.25,56.35,72.20,56.34,72.15,56.34,72.20,56.34,72.17,56.35,72.12,56.35,72.08,56.35,72.17,56.39,72.25,56.44,72.33,56.49,72.33,56.48,72.33,56.45,72.30,56.42,72.30,56.41,72.30,56.41,72.35,56.41,72.38,56.45,72.30,56.48,72.15,56.51,71.97,56.50,72.08,56.44,72.28,56.36,72.55,56.36,72.62,56.45,72.35,56.52,72.03,56.52,71.65,56.52,71.58,56.54,71.53,56.44,71.58,56.35,71.72,56.17,71.88,56.05,72.00,55.84,72.30,55.58,72.58,55.11,73.25,54.45,73.85,53.84,75.05,52.89,76.65,52.06,78.38,51.02,79.88,50.23,81.12,49.36,82.42,48.81,83.53,48.21,84.88,47.83,86.00
RZ_4218030_844,null,null,51,0,4,47.16,87.60,46.69,89.28,46.16,91.72,45.76,94.55,45.42,96.67,44.94,98.95,44.46,100.67,43.92,102.80,43.41,104.78,42.95,107.05,42.46,109.42,41.99,111.40,41.49,113.42,40.85,115.53,40.39,117.83,40.00,119.95,39.65,122.12,39.25,124.25,38.76,126.00,38.31,127.95,37.86,129.57,37.40,131.55,37.11,133.28,36.66,135.20,36.27,136.80,35.91,138.12,35.69,139.45,35.50,141.00,35.33,142.12,35.25,143.25,35.05,144.38,34.88,145.65,34.61,146.43,34.49,147.05,34.30,147.53,34.24,147.88,34.15,147.95,34.04,148.07,33.91,148.22,33.83,148.18,33.74,148.10,33.64,148.00,33.62,148.00,33.69,148.05,33.71,148.18,33.64,148.30,33.58,148.38,33.56,148.32,33.55,148.15,33.54,147.93,33.54,147.40
RZ_4218030_845,null,null,50,0,4,33.60,146.93,33.70,146.53,33.83,146.50,33.91,146.50,33.96,146.47,34.01,146.38,34.04,146.30,34.06,146.12,34.14,146.05,34.24,145.97,34.35,145.85,34.36,145.57,34.35,145.30,34.31,145.18,34.31,145.18,34.35,144.93,34.51,144.70,34.65,144.45,34.77,144.45,34.74,144.30,34.71,144.25,34.75,144.22,34.81,144.35,34.89,144.20,34.98,143.97,35.10,143.68,35.23,143.57,35.30,143.47,35.33,143.50,35.35,143.45,35.36,143.38,35.38,143.30,35.34,143.28,35.31,143.00,35.41,142.70,35.54,142.40,35.67,142.35,35.67,142.25,35.67,142.18,35.62,142.15,35.58,142.22,35.66,142.30,35.80,142.22,35.86,142.07,35.80,141.95,35.71,141.97,35.70,141.97,35.71,141.97,35.75,141.97,35.89,141.95
RZ_4218030_846,null,null,51,0,4,36.00,141.95,36.06,141.88,36.02,141.80,36.00,141.72,36.05,141.70,36.09,141.70,36.11,141.72,36.09,141.75,36.06,141.78,36.14,141.78,36.24,141.57,36.34,141.38,36.34,141.28,36.31,141.38,36.29,141.57,36.36,141.70,36.44,141.65,36.50,141.50,36.49,141.43,36.46,141.50,36.46,141.72,36.44,141.88,36.41,142.03,36.39,142.03,36.40,142.05,36.48,142.00,36.54,141.88,36.59,141.78,36.58,141.78,36.56,141.75,36.55,141.75,36.54,141.70,36.65,141.62,36.77,141.57,36.90,141.53,36.89,141.47,36.89,141.40,36.89,141.38,36.89,141.45,36.86,141.53,36.85,141.35,36.84,141.18,36.84,141.03,36.83,141.07,36.83,141.15,36.84,141.18,36.91,141.20,37.02,141.22,37.14,141.25,37.19,141.25,37.20,141.30
RZ_4218030_847,null,null,52,0,4,37.21,141.32,37.21,141.38,37.21,141.40,37.21,141.45,37.21,141.40,37.20,141.32,37.15,141.25,37.10,141.25,37.08,141.25,37.11,141.25,37.24,141.25,37.35,141.20,37.44,141.18,37.45,141.15,37.45,141.18,37.40,141.22,37.34,141.25,37.27,141.35,37.27,141.43,37.35,141.47,37.46,141.43,37.59,141.38,37.64,141.35,37.64,141.30,37.61,141.38,37.60,141.40,37.59,141.45,37.59,141.40,37.59,141.32,37.59,141.28,37.59,141.18,37.59,141.18,37.59,141.15,37.60,141.15,37.61,141.18,37.62,141.18,37.61,141.20,37.54,141.30,37.46,141.43,37.39,141.53,37.29,141.50,37.12,141.35,36.85,141.10,36.56,140.90,36.33,140.75,36.01,140.53,35.73,140.35,35.44,139.88,35.24,139.57,35.11,139.03,34.96,138.82,34.89,138.60
RZ_4218030_848,null,null,50,0,4,34.73,138.62,34.59,138.55,34.56,138.30,34.62,138.07,34.62,137.95,34.56,137.85,34.56,137.57,34.65,137.28,34.74,137.12,34.76,137.07,34.77,136.93,34.83,136.65,34.90,136.22,35.02,135.88,35.17,135.78,35.30,135.90,35.36,136.07,35.36,136.15,35.39,136.18,35.42,136.10,35.46,135.93,35.48,135.82,35.48,135.82,35.56,135.93,35.65,135.95,35.73,135.93,35.73,135.85,35.75,135.72,35.83,135.60,35.88,135.47,35.90,135.38,35.89,135.30,35.89,135.30,35.89,135.35,35.89,135.40,35.94,135.45,36.00,135.55,36.05,135.57,36.06,135.60,36.08,135.55,36.10,135.57,36.11,135.60,36.12,135.62,36.12,135.60,36.14,135.53,36.17,135.47,36.20,135.40,36.27,135.35,36.31,135.65,36.38,135.97
RZ_4218030_849,null,null,50,0,4,36.42,136.25,36.44,136.20,36.42,136.15,36.39,136.18,36.39,136.20,36.39,136.30,36.41,136.53,36.41,136.72,36.41,136.88,36.42,136.93,36.50,136.95,36.55,136.97,36.56,136.93,36.60,136.93,36.66,136.93,36.66,136.80,36.61,136.62,36.67,136.50,36.79,136.80,36.91,137.07,36.92,137.25,36.96,137.12,36.98,137.03,36.95,137.10,36.92,137.15,36.90,137.25,36.89,137.28,36.88,137.32,36.90,137.28,36.95,137.22,37.00,137.15,37.01,137.18,36.99,137.20,36.96,137.22,36.95,137.38,36.94,137.50,36.92,137.57,36.92,137.50,36.94,137.47,36.94,137.53,36.94,137.60,36.94,137.65,37.05,137.68,37.16,137.72,37.26,137.78,37.25,137.82,37.15,137.72,37.06,137.57,37.06,137.45,37.15,137.50
RZ_4218030_850,null,null,51,0,4,37.25,137.55,37.25,137.55,37.21,137.53,37.15,137.55,37.14,137.55,37.25,137.53,37.38,137.57,37.42,137.62,37.38,137.68,37.33,137.68,37.31,137.62,37.30,137.62,37.29,137.65,37.30,137.57,37.34,137.47,37.36,137.60,37.34,137.82,37.31,138.05,37.34,138.00,37.39,138.00,37.49,138.05,37.55,138.07,37.60,138.05,37.61,138.07,37.62,138.07,37.64,138.15,37.64,138.25,37.69,138.32,37.71,138.38,37.74,138.38,37.74,138.35,37.73,138.35,37.65,138.35,37.58,138.28,37.51,138.15,37.56,138.00,37.62,137.85,37.69,137.72,37.73,137.60,37.76,137.57,37.79,137.68,37.81,138.03,37.81,138.25,37.83,138.45,37.84,138.40,37.86,138.38,37.91,138.32,37.99,138.22,38.05,138.18,38.08,138.20,38.11,138.25
RZ_4218030_851,null,null,50,0,4,38.15,138.28,38.19,138.20,38.17,138.32,38.16,138.47,38.16,138.62,38.17,138.62,38.19,138.62,38.19,138.62,38.17,138.75,38.21,138.82,38.26,138.90,38.30,138.78,38.29,138.75,38.27,138.80,38.27,138.95,38.27,139.03,38.30,139.03,38.34,138.97,38.38,138.93,38.41,138.88,38.44,138.88,38.48,138.85,38.48,138.85,38.45,138.85,38.41,138.85,38.38,138.85,38.36,138.88,38.39,138.93,38.39,138.95,38.41,138.97,38.46,138.97,38.52,138.97,38.55,139.00,38.56,139.05,38.58,139.10,38.61,139.10,38.71,139.07,38.76,139.07,38.80,139.10,38.80,139.10,38.75,139.12,38.71,139.10,38.66,139.05,38.74,138.90,38.80,138.80,38.92,138.75,38.96,138.75,39.04,138.72,39.09,138.82,39.12,138.97
RZ_4218030_852,null,null,50,0,4,39.05,139.15,38.96,139.18,38.94,139.18,39.05,139.15,39.16,139.22,39.19,139.30,39.15,139.40,39.12,139.40,39.11,139.43,39.11,139.45,39.17,139.43,39.24,139.38,39.27,139.35,39.25,139.35,39.21,139.47,39.23,139.57,39.26,139.47,39.30,139.25,39.30,139.03,39.33,138.97,39.34,139.07,39.33,139.28,39.31,139.45,39.38,139.47,39.46,139.43,39.54,139.38,39.58,139.35,39.59,139.25,39.58,139.20,39.54,139.15,39.59,139.18,39.67,139.20,39.64,139.25,39.51,139.30,39.41,139.30,39.45,139.30,39.50,139.30,39.56,139.20,39.67,139.05,39.79,138.88,39.84,138.85,39.84,138.93,39.86,139.07,39.91,139.20,39.96,139.22,40.02,139.25,40.06,139.28,40.09,139.40,40.06,139.53,40.04,139.55
RZ_4218030_853,null,null,50,0,4,40.01,139.45,40.00,139.32,40.02,139.32,40.06,139.38,40.10,139.50,40.12,139.65,40.12,139.68,40.11,139.55,40.09,139.40,40.14,139.30,40.21,139.25,40.30,139.22,40.31,139.22,40.33,139.15,40.33,139.10,40.31,139.10,40.30,139.15,40.27,139.25,40.26,139.32,40.24,139.53,40.29,139.68,40.36,139.62,40.46,139.45,40.50,139.38,40.55,139.43,40.56,139.47,40.59,139.43,40.56,139.40,40.54,139.28,40.50,139.18,40.51,139.38,40.54,139.65,40.55,140.03,40.55,140.10,40.56,139.95,40.60,139.70,40.64,139.68,40.70,139.88,40.74,139.88,40.77,139.65,40.74,139.45,40.66,139.53,40.59,139.60,40.64,139.65,40.73,139.65,40.80,139.62,40.77,139.62,40.75,139.62,40.84,139.60,40.92,139.60
RZ_4218030_854,null,null,50,0,4,41.00,139.57,40.96,139.62,40.96,139.65,40.98,139.60,40.99,139.53,40.99,139.47,40.99,139.68,41.08,139.85,41.15,140.03,41.21,140.03,41.25,140.05,41.30,140.07,41.33,140.07,41.33,140.07,41.31,140.07,41.30,140.00,41.29,139.93,41.27,139.90,41.29,139.95,41.30,140.22,41.30,140.50,41.31,140.60,41.33,140.50,41.36,140.38,41.41,140.38,41.45,140.38,41.48,140.40,41.49,140.30,41.54,140.15,41.59,140.10,41.65,140.18,41.65,140.28,41.65,140.30,41.65,140.35,41.73,140.38,41.83,140.38,41.89,140.43,41.84,140.50,41.79,140.55,41.75,140.55,41.75,140.53,41.76,140.43,41.81,140.28,41.85,140.12,41.88,140.05,41.86,140.10,41.85,140.15,41.84,140.22,41.84,140.32,41.84,140.40
RZ_4218030_855,null,null,50,0,4,41.86,140.50,41.89,140.47,41.92,140.45,42.00,140.38,42.08,140.38,42.15,140.38,42.16,140.43,42.19,140.40,42.21,140.43,42.23,140.45,42.25,140.38,42.26,140.25,42.27,140.18,42.27,140.18,42.29,140.07,42.30,139.93,42.35,139.75,42.36,139.75,42.38,139.85,42.36,139.88,42.33,139.88,42.29,139.85,42.36,139.88,42.46,139.90,42.56,139.95,42.58,140.07,42.59,140.15,42.61,140.20,42.54,140.15,42.46,140.12,42.51,140.10,42.62,140.15,42.74,140.15,42.70,140.15,42.65,140.18,42.58,140.18,42.54,140.18,42.64,140.15,42.75,140.18,42.85,140.20,42.83,140.22,42.83,140.15,42.80,140.07,42.79,140.03,42.81,140.00,42.85,139.93,42.91,139.82,42.95,139.80,42.96,139.78,42.96,139.78
RZ_4218030_856,null,null,50,0,1,43.00,139.78,43.09,139.75,43.17,139.95,43.17,140.15,43.12,140.38,43.09,140.38,43.09,140.35,43.09,140.30,43.08,140.25,43.06,140.07,43.04,139.93,43.06,139.62,43.12,139.50,43.19,139.40,43.21,139.47,43.24,139.65,43.25,139.80,43.25,139.97,43.23,140.03,43.21,139.90,43.26,139.75,43.33,139.60,43.41,139.60,43.45,139.68,43.50,139.70,43.54,139.65,43.56,139.45,43.56,139.28,43.54,139.20,43.50,139.28,43.50,139.35,43.50,139.40,43.48,139.47,43.44,139.53,43.41,139.50,43.48,139.38,43.55,139.28,43.62,139.18,43.62,139.12,43.62,139.05,43.65,138.97,43.67,138.90,43.70,138.85,43.75,138.85,43.80,138.85,43.85,138.90,43.86,138.97,43.86,139.03,43.88,139.05,43.89,139.07
RZ_4218030_857,null,null,50,0,1,43.88,139.15,43.84,139.22,43.81,139.12,43.79,138.97,43.79,138.75,43.77,138.68,43.77,138.50,43.77,138.43,43.79,138.70,43.77,139.07,43.75,139.47,43.74,139.53,43.75,139.43,43.75,139.25,43.76,139.03,43.76,138.95,43.86,138.88,43.96,138.82,44.05,138.85,44.05,138.90,44.04,138.95,44.06,139.05,44.08,139.10,44.09,139.22,44.09,139.28,44.15,139.32,44.20,139.30,44.17,139.40,44.10,139.50,44.04,139.45,44.04,139.28,44.05,139.10,44.10,139.10,44.17,139.07,44.24,139.05,44.26,139.10,44.29,139.12,44.29,139.05,44.25,138.90,44.21,138.78,44.19,138.80,44.19,138.80,44.19,138.80,44.19,138.75,44.19,138.72,44.19,138.68,44.19,138.65,44.17,138.62,44.16,138.65,44.15,138.68
RZ_4218030_858,null,null,50,0,1,44.20,138.72,44.29,138.78,44.36,138.82,44.36,138.80,44.35,138.80,44.33,138.75,44.31,138.72,44.31,138.70,44.39,138.70,44.48,138.72,44.51,138.72,44.48,138.78,44.41,138.78,44.39,138.75,44.38,138.68,44.36,138.60,44.35,138.70,44.35,138.85,44.35,138.82,44.44,138.65,44.52,138.50,44.60,138.53,44.58,138.60,44.55,138.65,44.51,138.65,44.54,138.65,44.59,138.62,44.62,138.60,44.60,138.50,44.58,138.50,44.60,138.47,44.66,138.55,44.77,138.60,44.83,138.68,44.80,138.60,44.71,138.43,44.64,138.22,44.64,138.18,44.64,138.12,44.65,138.05,44.69,138.05,44.73,138.05,44.77,138.10,44.80,138.05,44.81,137.97,44.81,137.93,44.83,137.90,44.83,138.10,44.83,138.25,44.84,138.40
RZ_4218030_859,null,null,50,0,1,44.86,138.20,44.83,138.00,44.80,137.90,44.85,137.97,44.92,138.07,44.99,137.88,44.95,137.70,44.92,137.55,44.89,137.60,44.86,137.62,44.92,137.62,45.01,137.57,45.10,137.57,45.10,137.62,45.10,137.68,45.09,137.70,45.06,137.70,45.02,137.70,44.99,137.70,45.01,137.70,45.08,137.70,45.15,137.68,45.15,137.68,45.16,137.75,45.11,137.82,45.08,137.68,45.00,137.43,44.96,137.22,44.95,137.30,44.98,137.43,45.02,137.57,45.06,137.68,45.17,137.70,45.27,137.62,45.35,137.55,45.35,137.53,45.34,137.55,45.27,137.62,45.21,137.70,45.17,137.72,45.19,137.53,45.20,137.35,45.23,137.40,45.26,137.62,45.31,137.60,45.33,137.35,45.34,137.12,45.39,137.15,45.42,137.20,45.46,137.28
RZ_4218030_860,null,null,50,0,1,45.46,137.28,45.50,137.28,45.52,137.28,45.55,137.28,45.62,137.28,45.71,137.40,45.77,137.45,45.74,137.50,45.65,137.30,45.59,137.15,45.62,137.18,45.69,137.35,45.76,137.45,45.75,137.28,45.75,137.12,45.77,137.07,45.80,137.10,45.79,137.28,45.75,137.40,45.74,137.32,45.76,137.12,45.80,136.95,45.83,136.95,45.84,136.95,45.84,136.97,45.84,136.82,45.84,136.68,45.83,136.62,45.81,136.70,45.81,136.72,45.83,136.68,45.85,136.70,45.88,136.68,45.90,136.60,45.88,136.60,45.83,136.68,45.80,136.72,45.81,136.70,45.85,136.70,45.90,136.68,45.94,136.70,45.96,136.72,45.95,136.75,45.99,136.85,46.02,136.93,46.06,136.90,46.02,136.78,45.99,136.68,45.95,136.68,45.95,136.47
RZ_4218030_861,null,null,50,0,1,45.95,136.25,45.92,136.05,45.90,136.05,45.89,136.03,45.90,136.00,45.94,136.15,45.96,136.45,45.98,136.75,45.91,136.72,45.85,136.60,45.84,136.38,45.88,136.22,45.91,136.07,45.91,136.03,45.92,136.00,45.94,136.00,45.94,136.00,45.94,135.90,45.96,135.80,45.99,136.00,46.05,136.30,46.08,136.50,46.06,136.15,46.02,135.82,45.98,135.82,46.01,136.05,46.06,136.25,46.11,136.12,46.12,136.00,46.09,135.90,46.05,135.97,46.01,136.12,45.99,136.22,45.96,136.30,45.94,136.22,45.95,136.10,45.96,135.97,45.96,135.93,46.01,135.90,46.08,135.90,46.14,135.93,46.14,135.95,46.11,135.95,46.09,135.97,46.11,135.97,46.17,136.03,46.21,136.05,46.20,136.07,46.20,136.03,46.23,135.97
RZ_4218030_862,null,null,50,0,1,46.26,136.03,46.27,136.10,46.25,136.03,46.23,135.85,46.21,135.65,46.23,135.62,46.23,135.70,46.26,135.80,46.31,135.95,46.38,135.95,46.39,135.93,46.38,135.82,46.41,135.70,46.45,135.68,46.50,135.65,46.41,135.65,46.33,135.57,46.25,135.53,46.27,135.50,46.29,135.50,46.29,135.55,46.35,135.65,46.42,135.68,46.45,135.70,46.41,135.68,46.36,135.60,46.36,135.53,46.36,135.40,46.38,135.35,46.41,135.45,46.45,135.57,46.45,135.80,46.44,135.88,46.45,136.00,46.48,136.03,46.46,135.72,46.41,135.43,46.39,135.20,46.40,135.28,46.41,135.38,46.38,135.38,46.36,135.38,46.35,135.32,46.38,135.28,46.39,135.20,46.39,135.12,46.39,135.07,46.42,135.07,46.46,135.12,46.51,135.18
RZ_4218030_863,null,null,50,0,11,46.52,135.10,46.52,135.00,46.54,135.07,46.54,135.25,46.55,135.40,46.56,135.25,46.59,135.07,46.60,134.90,46.61,134.90,46.60,135.12,46.65,135.35,46.70,135.53,46.75,135.50,46.74,135.50,46.74,135.32,46.74,135.15,46.74,134.97,46.76,134.95,46.79,134.95,46.80,135.07,46.80,135.20,46.79,135.20,46.76,135.05,46.74,134.90,46.71,134.85,46.70,134.90,46.80,134.93,46.90,134.88,46.99,134.70,46.96,134.55,46.92,134.70,46.92,134.88,46.91,135.07,46.91,135.15,46.95,135.20,47.00,134.97,47.02,134.70,46.99,134.40,46.96,134.35,46.92,134.28,46.90,134.22,46.95,134.40,47.04,134.60,47.11,134.75,47.09,134.68,47.05,134.60,47.01,134.55,47.00,134.47,47.00,134.43,46.99,134.50
RZ_4218030_864,null,null,50,0,11,46.99,134.45,46.98,134.38,47.01,134.25,47.06,134.28,47.10,134.25,47.10,134.22,47.10,134.25,47.06,134.45,47.02,134.65,47.09,134.78,47.20,134.80,47.31,134.68,47.26,134.62,47.17,134.62,47.09,134.78,47.08,134.85,47.11,134.80,47.16,134.68,47.23,134.55,47.25,134.50,47.27,134.55,47.26,134.60,47.25,134.65,47.29,134.68,47.34,134.68,47.38,134.72,47.38,134.78,47.39,134.82,47.39,134.88,47.39,134.90,47.39,134.60,47.39,134.28,47.40,134.00,47.41,134.05,47.44,134.10,47.44,134.12,47.44,134.12,47.50,134.10,47.58,134.05,47.65,133.95,47.66,133.90,47.67,133.75,47.67,133.65,47.66,133.53,47.69,133.53,47.71,133.57,47.70,133.72,47.66,133.88,47.64,133.95,47.59,133.95
RZ_4218030_865,null,null,50,0,3,47.54,134.10,47.48,134.22,47.45,134.35,47.49,134.35,47.58,134.38,47.65,134.40,47.67,134.45,47.69,134.40,47.71,134.35,47.75,134.30,47.76,134.30,47.75,134.28,47.75,134.28,47.71,134.28,47.67,134.30,47.62,134.32,47.65,134.30,47.70,134.05,47.76,133.80,47.76,133.55,47.76,133.57,47.76,133.65,47.67,133.75,47.60,133.82,47.52,133.93,47.55,134.07,47.52,134.18,47.50,134.20,47.48,134.15,47.52,134.07,47.59,134.00,47.65,133.97,47.69,134.07,47.70,134.18,47.74,134.25,47.77,134.20,47.77,134.18,47.74,134.18,47.71,134.18,47.70,134.28,47.75,134.35,47.83,134.43,47.90,134.40,47.98,134.38,48.01,134.38,48.02,134.28,48.00,134.15,47.98,133.85,47.98,133.65,47.96,133.55
RZ_4218030_866,null,null,50,0,3,47.94,133.62,47.89,133.72,47.85,133.75,47.86,133.78,47.89,133.85,47.90,133.93,47.88,133.80,47.86,133.57,47.86,133.47,47.91,133.57,47.98,133.70,48.00,133.62,47.99,133.57,47.96,133.45,47.96,133.38,47.98,133.30,47.98,133.25,48.04,133.18,48.10,133.12,48.15,133.30,48.14,133.53,48.11,133.62,48.10,133.55,48.10,133.35,48.15,133.22,48.19,133.10,48.21,133.07,48.21,133.07,48.19,133.10,48.15,133.28,48.14,133.45,48.19,133.62,48.24,133.62,48.29,133.70,48.44,133.72,48.59,133.57,48.86,133.32,49.09,133.10,49.44,132.90,49.89,132.65,50.35,132.25,50.86,131.85,51.34,131.45,51.92,131.15,52.62,130.93,53.30,130.65,54.01,130.43,54.88,130.22,55.88,129.80,56.94,129.05
RZ_4218030_867,null,null,50,0,3,57.94,128.32,58.95,127.58,59.92,127.15,60.83,126.70,61.58,126.50,62.39,126.05,63.24,125.20,64.21,123.97,64.92,122.95,65.79,121.95,66.58,121.28,67.50,120.22,68.20,119.35,68.79,118.12,69.50,117.28,70.21,116.12,71.06,115.38,71.79,114.03,72.67,113.03,73.36,111.65,74.06,110.85,74.64,109.88,75.29,109.03,75.88,107.92,76.29,107.17,76.86,106.20,77.25,105.53,77.62,104.50,77.96,103.78,78.30,103.08,78.81,102.55,79.06,102.25,79.41,101.60,79.53,101.22,79.78,100.75,80.08,100.42,80.40,100.08,80.61,99.47,80.72,99.05,80.81,98.62,80.86,98.28,80.92,97.90,81.00,97.47,81.09,97.42,81.10,97.38,81.11,97.25,81.12,97.10,81.14,97.08,81.21,97.17,81.29,97.20
RZ_4218030_868,null,null,51,0,3,81.25,97.12,81.15,97.05,81.06,97.05,81.08,97.10,81.06,97.17,81.06,97.25,81.06,97.17,80.96,97.08,80.88,97.08,80.78,97.20,80.76,97.35,80.76,97.42,80.70,97.62,80.65,97.80,80.60,97.92,80.61,97.85,80.61,97.78,80.59,97.72,80.45,97.75,80.31,97.75,80.19,97.78,80.16,97.80,80.14,97.88,80.11,98.08,80.10,98.25,80.09,98.40,80.08,98.40,80.05,98.40,80.03,98.42,79.90,98.72,79.79,99.03,79.67,99.35,79.67,99.42,79.70,99.47,79.71,99.50,79.62,99.53,79.51,99.55,79.41,99.60,79.40,99.62,79.40,99.55,79.29,99.45,79.17,99.30,79.09,99.25,79.10,99.15,79.11,99.12,79.11,99.35,79.14,99.62,79.16,100.03,79.19,100.20,79.20,100.28,79.11,100.22
RZ_4218030_869,null,null,50,0,3,79.03,100.17,78.92,100.22,78.94,100.30,78.96,100.22,78.97,100.08,78.96,100.05,78.95,100.17,78.94,100.30,78.95,100.33,78.94,100.30,78.84,100.25,78.76,100.20,78.72,100.17,78.76,100.12,78.79,100.10,78.80,100.08,78.74,100.05,78.66,100.08,78.62,100.15,78.65,100.15,78.64,100.12,78.60,100.20,78.58,100.33,78.56,100.50,78.55,100.58,78.55,100.58,78.55,100.53,78.59,100.42,78.61,100.33,78.65,100.22,78.55,100.17,78.45,100.10,78.35,100.08,78.35,100.30,78.35,100.58,78.35,100.85,78.36,100.83,78.36,100.88,78.40,100.90,78.41,100.75,78.39,100.58,78.35,100.35,78.31,100.33,78.30,100.33,78.29,100.30,78.26,100.30,78.19,100.30,78.10,100.33,78.01,100.42,77.99,100.53
RZ_4218030_870,null,null,51,0,3,77.97,100.58,77.97,100.65,77.99,100.67,77.97,100.70,77.96,100.70,77.94,100.72,77.92,100.75,77.86,100.65,77.80,100.67,77.78,100.70,77.86,100.85,77.94,100.67,77.99,100.47,77.94,100.33,77.89,100.35,77.85,100.40,77.85,100.40,77.85,100.40,77.84,100.38,77.80,100.53,77.76,100.67,77.72,100.78,77.69,100.72,77.65,100.55,77.61,100.42,77.59,100.33,77.55,100.30,77.53,100.28,77.50,100.28,77.49,100.35,77.49,100.40,77.49,100.45,77.49,100.42,77.49,100.40,77.50,100.38,77.53,100.35,77.54,100.33,77.54,100.30,77.56,100.33,77.59,100.35,77.61,100.33,77.60,100.30,77.61,100.30,77.62,100.30,77.62,100.33,77.60,100.30,77.61,100.30,77.62,100.28,77.56,100.30,77.46,100.35,77.35,100.40
RZ_4218030_871,null,null,51,0,3,77.33,100.45,77.33,100.45,77.36,100.42,77.40,100.42,77.44,100.47,77.46,100.50,77.49,100.47,77.49,100.42,77.45,100.38,77.41,100.38,77.38,100.42,77.40,100.47,77.42,100.53,77.44,100.65,77.44,100.78,77.42,100.62,77.40,100.33,77.38,100.10,77.36,100.25,77.36,100.40,77.36,100.45,77.41,100.42,77.46,100.33,77.50,100.25,77.50,100.17,77.51,100.12,77.54,100.22,77.56,100.53,77.55,100.80,77.55,100.80,77.55,100.65,77.55,100.45,77.51,100.40,77.50,100.35,77.49,100.35,77.51,100.40,77.47,100.50,77.45,100.60,77.41,100.67,77.41,100.72,77.42,100.72,77.42,100.67,77.35,100.60,77.26,100.55,77.17,100.42,77.17,100.28,77.24,100.25,77.30,100.35,77.34,100.42,77.31,100.40,77.31,100.47
RZ_4218030_872,null,null,50,0,3,77.31,100.55,77.33,100.62,77.33,100.62,77.33,100.65,77.33,100.67,77.31,100.70,77.31,100.75,77.31,100.80,77.33,100.83,77.31,100.80,77.30,100.78,77.25,100.85,77.20,100.95,77.17,100.90,77.21,100.75,77.28,100.60,77.34,100.60,77.30,100.65,77.25,100.60,77.19,100.50,77.19,100.40,77.20,100.45,77.22,100.53,77.25,100.55,77.24,100.45,77.19,100.35,77.14,100.50,77.12,100.70,77.11,100.90,77.10,100.88,77.10,100.85,77.10,100.83,77.12,100.83,77.12,100.83,77.15,100.80,77.16,100.78,77.17,100.75,77.15,100.78,77.16,100.85,77.16,100.85,77.20,100.75,77.21,100.67,77.17,100.75,77.14,100.80,77.09,100.72,77.09,100.50,77.00,100.30,76.90,100.22,76.88,100.17,76.95,100.08
RZ_4218030_873,null,null,50,0,3,77.01,100.00,76.95,99.97,76.89,100.12,76.83,100.33,76.83,100.53,76.84,100.55,76.85,100.67,76.97,100.78,77.09,100.65,77.20,100.42,77.26,100.12,77.34,99.97,77.51,99.15,77.64,98.10,77.75,96.85,77.90,96.25,78.15,95.83,78.55,95.15,78.90,94.22,79.25,93.05,79.61,92.30,79.85,91.67,80.21,90.92,80.51,90.25,81.08,89.47,81.44,89.22,81.80,89.00,82.04,88.97,82.40,88.30,82.75,87.30,83.01,86.25,83.26,85.67,83.46,85.33,83.80,84.97,84.05,84.55,84.44,83.92,84.65,83.22,84.90,82.75,85.01,82.47,85.14,82.17,85.21,81.90,85.30,81.67,85.36,81.58,85.46,81.40,85.49,81.03,85.49,80.75,85.47,80.50,85.46,80.40,85.41,80.33,85.39,80.25
RZ_4218030_874,null,null,50,0,3,85.35,80.22,85.38,80.17,85.35,80.28,85.30,80.38,85.26,80.47,85.21,80.45,85.19,80.35,85.16,80.22,85.12,80.08,85.10,80.03,85.09,80.08,85.11,80.20,85.12,80.20,85.10,80.08,85.04,80.00,84.96,80.05,84.92,80.10,84.92,80.15,84.84,80.12,84.75,80.08,84.67,80.05,84.58,80.12,84.47,80.25,84.34,80.35,84.29,80.45,84.29,80.40,84.34,80.30,84.39,80.22,84.35,80.45,84.29,80.70,84.22,80.95,84.20,80.88,84.19,80.80,84.17,80.83,84.06,80.92,83.94,81.00,83.81,80.97,83.80,80.92,83.75,80.90,83.71,80.88,83.67,80.97,83.66,81.08,83.66,81.17,83.66,81.17,83.67,81.15,83.64,81.05,83.59,80.95,83.54,80.97,83.50,81.12,83.46,81.33
RZ_4218030_875,null,null,50,0,3,83.47,81.38,83.53,81.38,83.55,81.33,83.53,81.30,83.35,81.33,83.21,81.33,83.09,81.20,83.09,81.08,83.06,81.00,83.04,81.05,83.00,81.10,83.01,81.12,83.01,81.17,83.04,81.22,83.06,81.22,83.08,81.22,83.08,81.22,82.99,81.25,82.91,81.35,82.84,81.42,82.81,81.50,82.72,81.55,82.65,81.58,82.64,81.60,82.67,81.58,82.72,81.42,82.72,81.30,82.67,81.28,82.60,81.30,82.53,81.28,82.50,81.17,82.49,81.33,82.49,81.55,82.50,81.47,82.53,81.20,82.55,80.97,82.54,81.12,82.50,81.25,82.44,81.35,82.42,81.30,82.42,81.28,82.45,81.22,82.46,81.17,82.45,81.12,82.42,81.12,82.30,81.08,82.19,81.03,82.06,81.05,82.05,81.15,82.05,81.22
RZ_4218030_876,null,null,150,0,4,82.08,81.17,82.12,81.12,82.16,81.12,82.19,81.17,82.16,81.28,82.10,81.28,82.04,81.30,81.99,81.30,81.97,81.30,81.97,81.38,81.96,81.47,81.95,81.42,81.94,81.28,81.88,81.20,81.81,81.25,81.75,81.33,81.75,81.30,81.74,81.30,81.70,81.22,81.67,81.15,81.65,80.97,81.64,80.88,81.60,80.97,81.56,81.08,81.54,81.20,81.51,81.10,81.50,81.05,81.49,80.97,81.47,80.95,81.45,81.05,81.44,81.17,81.39,81.33,81.34,81.33,81.30,81.30,81.29,81.22,81.30,81.17,81.31,81.05,81.31,81.00,81.29,81.10,81.28,81.25,81.28,81.35,81.28,81.33,81.26,81.30,81.26,81.35,81.17,81.47,81.09,81.55,81.00,81.62,81.00,81.58,80.99,81.50,80.96,81.50,80.94,81.40,80.91,81.33,80.91,81.25,80.91,81.22,80.92,81.20,80.94,81.15,80.94,81.17,80.89,81.22,80.83,81.30,80.76,81.33,80.71,81.35,80.66,81.47,80.59,81.60,80.56,81.70,80.56,81.70,80.60,81.67,80.64,81.67,80.64,81.67,80.64,81.70,80.64,81.70,80.64,81.60,80.64,81.50,80.60,81.42,80.55,81.45,80.46,81.50,80.38,81.50,80.30,81.42,80.26,81.38,80.22,81.47,80.21,81.62,80.21,81.62,80.26,81.50,80.29,81.35,80.25,81.40,80.17,81.40,80.06,81.47,80.04,81.55,80.00,81.53,80.04,81.45,80.10,81.38,80.16,81.35,80.09,81.28,79.99,81.20,79.86,81.12,79.84,81.08,79.81,81.30,79.81,81.55,79.80,81.80,79.78,81.78,79.74,81.72,79.72,81.65,79.71,81.60,79.70,81.60,79.70,81.60,79.70,81.58,79.66,81.58,79.61,81.72,79.56,81.92,79.53,82.10,79.49,82.10,79.49,81.97,79.49,81.85,79.51,81.72,79.53,81.70,79.44,81.70,79.34,81.70,79.25,81.72,79.28,81.65,79.31,81.58,79.35,81.55,79.36,81.62,79.33,81.72,79.24,81.78,79.15,81.78,79.11,81.83,79.12,81.85,79.15,81.88,79.16,81.90,79.16,81.92,79.17,81.97,79.19,82.08,79.15,82.12,79.09,82.17,79.03,82.15,79.01,82.10,78.97,82.05,78.91,82.03,78.80,82.03,78.74,82.03,78.70,82.10,78.66,82.15,78.64,82.17,78.62,82.10,78.60,82.08,78.54,82.12,78.45,82.22,78.42,82.33,78.34,82.40,78.29,82.28,78.24,82.17
RZ_4218030_877,null,null,50,0,4,78.22,82.05,78.28,82.00,78.31,81.92,78.34,81.88,78.33,81.97,78.26,82.12,78.19,82.28,78.11,82.22,78.06,82.17,78.06,82.10,78.09,82.12,78.12,82.17,78.15,82.25,78.14,82.28,78.12,82.28,78.12,82.28,78.10,82.33,78.09,82.47,78.08,82.62,78.03,82.40,77.94,82.10,77.86,81.90,77.84,82.03,77.84,82.15,77.84,82.22,77.84,82.30,77.81,82.38,77.78,82.45,77.74,82.53,77.72,82.40,77.71,82.22,77.64,82.00,77.56,81.95,77.54,81.90,77.59,81.90,77.62,82.05,77.60,82.22,77.56,82.38,77.58,82.38,77.62,82.40,77.67,82.35,77.67,82.22,77.66,82.17,77.66,82.17,77.66,82.20,77.66,82.28,77.54,82.38,77.40,82.45,77.31,82.42,77.35,82.45
RZ_4218030_878,null,null,50,0,4,77.39,82.53,77.39,82.58,77.38,82.55,77.38,82.42,77.40,82.33,77.42,82.22,77.44,82.17,77.41,82.20,77.34,82.35,77.29,82.47,77.19,82.58,77.14,82.60,77.16,82.62,77.22,82.53,77.30,82.42,77.30,82.35,77.30,82.35,77.30,82.50,77.30,82.65,77.29,82.78,77.25,82.75,77.21,82.72,77.19,82.70,77.15,82.67,77.09,82.62,77.03,82.65,76.99,82.72,76.97,82.65,76.97,82.50,76.89,82.40,76.80,82.42,76.76,82.42,76.83,82.38,76.88,82.47,76.90,82.55,76.92,82.65,76.94,82.62,76.92,82.65,76.90,82.62,76.88,82.60,76.85,82.58,76.83,82.60,76.81,82.53,76.71,82.45,76.61,82.38,76.51,82.38,76.53,82.40,76.53,82.45,76.53,82.50,76.50,82.53
RZ_4218030_879,null,null,50,0,4,76.49,82.42,76.49,82.33,76.50,82.40,76.54,82.55,76.56,82.62,76.61,82.53,76.62,82.40,76.65,82.40,76.67,82.50,76.67,82.60,76.62,82.70,76.54,82.65,76.47,82.55,76.44,82.47,76.42,82.50,76.44,82.55,76.42,82.60,76.42,82.62,76.36,82.65,76.30,82.65,76.22,82.62,76.22,82.60,76.28,82.58,76.31,82.53,76.30,82.47,76.25,82.53,76.19,82.67,76.19,82.80,76.22,82.78,76.26,82.55,76.33,82.30,76.35,82.12,76.30,82.22,76.22,82.35,76.16,82.40,76.16,82.45,76.16,82.47,76.17,82.53,76.19,82.67,76.20,82.83,76.20,82.88,76.21,82.83,76.20,82.78,76.12,82.80,76.06,82.80,75.99,82.90,75.99,82.95,75.96,83.10,75.92,83.15,75.89,83.10
RZ_4218030_880,null,null,50,0,4,75.88,83.00,75.89,82.90,75.92,82.90,75.95,82.72,75.96,82.53,75.97,82.38,75.99,82.55,75.99,82.65,75.99,82.72,75.97,82.67,75.95,82.70,75.91,82.75,75.89,82.80,75.86,82.83,75.85,82.85,75.81,82.80,75.79,82.75,75.74,82.80,75.67,82.90,75.61,82.88,75.62,82.72,75.62,82.67,75.62,82.78,75.60,82.95,75.66,83.03,75.72,83.00,75.74,82.90,75.70,82.80,75.66,82.80,75.65,82.78,75.65,82.72,75.65,82.67,75.66,82.65,75.69,82.65,75.70,82.62,75.70,82.60,75.70,82.60,75.66,82.58,75.61,82.58,75.58,82.70,75.58,82.83,75.58,82.97,75.55,83.03,75.53,83.05,75.51,83.05,75.53,82.90,75.50,82.78,75.46,82.62,75.41,82.65,75.41,82.67
RZ_4218030_881,null,null,50,0,4,75.46,82.67,75.50,82.65,75.56,82.60,75.56,82.72,75.56,82.85,75.53,82.97,75.47,82.95,75.44,82.90,75.44,82.83,75.44,82.75,75.38,82.70,75.31,82.72,75.24,82.78,75.22,82.85,75.22,82.95,75.21,83.08,75.21,82.88,75.20,82.62,75.19,82.40,75.15,82.45,75.11,82.53,75.06,82.65,75.05,82.78,75.01,82.90,75.00,82.95,75.00,83.00,75.01,83.03,75.00,83.05,74.97,83.03,74.94,83.03,74.92,83.03,74.90,83.05,74.84,83.03,74.78,83.00,74.71,83.12,74.67,83.25,74.66,83.35,74.67,83.28,74.66,83.20,74.61,83.15,74.58,83.15,74.58,83.15,74.59,83.12,74.61,83.12,74.62,83.08,74.62,83.05,74.65,83.03,74.66,83.10,74.59,83.22,74.49,83.40
RZ_4218030_882,null,null,50,0,4,74.39,83.47,74.44,83.40,74.47,83.30,74.49,83.20,74.39,83.22,74.30,83.22,74.25,83.33,74.26,83.40,74.28,83.50,74.28,83.53,74.28,83.60,74.28,83.65,74.28,83.55,74.20,83.35,74.16,83.25,74.12,83.28,74.16,83.30,74.09,83.22,74.01,83.22,73.97,83.28,74.01,83.22,74.08,83.12,74.10,83.03,74.10,83.03,74.05,83.05,74.01,83.08,73.99,83.10,73.95,83.12,73.91,83.17,73.86,83.20,73.85,83.17,73.83,83.15,73.78,83.17,73.67,83.20,73.58,83.22,73.59,83.25,73.66,83.30,73.72,83.38,73.72,83.50,73.75,83.60,73.78,83.70,73.78,83.72,73.66,83.75,73.56,83.50,73.50,83.25,73.51,83.12,73.54,83.25,73.54,83.38,73.49,83.40,73.42,83.42
RZ_4218030_883,null,null,50,0,4,73.36,83.42,73.33,83.45,73.31,83.45,73.30,83.45,73.22,83.47,73.16,83.53,73.08,83.58,73.04,83.60,73.01,83.65,73.01,83.58,73.03,83.50,73.04,83.40,73.04,83.38,73.04,83.40,73.03,83.40,73.03,83.40,72.97,83.42,72.91,83.45,72.90,83.45,72.94,83.42,72.94,83.42,72.92,83.40,72.90,83.38,72.88,83.33,72.81,83.35,72.72,83.38,72.66,83.35,72.62,83.30,72.60,83.20,72.65,83.10,72.69,83.08,72.69,83.15,72.60,83.28,72.51,83.40,72.47,83.45,72.44,83.47,72.39,83.50,72.34,83.50,72.24,83.45,72.16,83.30,72.09,83.20,72.08,83.10,72.08,83.08,72.06,83.00,72.04,82.92,71.99,83.03,71.92,83.12,71.89,83.20,71.75,83.15,71.62,83.20
RZ_4218030_884,null,null,50,0,4,71.40,83.33,71.15,83.45,70.86,83.53,70.46,83.58,69.97,83.65,69.30,83.75,68.69,83.88,68.00,84.00,67.25,84.05,66.51,84.10,65.85,84.05,65.33,83.97,64.62,83.92,64.16,84.03,63.67,84.28,63.31,84.50,62.95,84.60,62.65,84.58,62.54,84.55,62.35,84.70,62.29,84.88,62.17,85.08,62.12,84.92,62.08,84.80,62.09,84.70,62.11,84.75,62.16,84.80,62.19,84.85,62.23,84.90,62.25,84.90,62.35,84.75,62.42,84.60,62.49,84.67,62.48,84.83,62.45,85.03,62.50,85.08,62.55,85.15,62.65,85.10,62.70,84.97,62.73,84.78,62.71,84.62,62.69,84.58,62.67,84.60,62.65,84.62,62.61,84.62,62.58,84.62,62.59,84.55,62.62,84.47,62.62,84.53,62.55,84.67
RZ_4218030_885,null,null,50,0,4,62.48,84.78,62.42,84.75,62.42,84.70,62.41,84.67,62.46,84.65,62.50,84.60,62.56,84.55,62.59,84.58,62.61,84.60,62.62,84.67,62.62,84.78,62.62,84.85,62.62,84.97,62.59,85.08,62.56,85.17,62.55,85.20,62.58,84.95,62.59,84.70,62.56,84.45,62.54,84.42,62.48,84.40,62.45,84.38,62.45,84.33,62.49,84.30,62.52,84.25,62.45,84.20,62.38,84.20,62.31,84.20,62.34,84.20,62.31,84.17,62.29,84.22,62.24,84.28,62.23,84.38,62.25,84.40,62.29,84.42,62.33,84.58,62.31,84.72,62.30,84.80,62.29,84.72,62.29,84.67,62.29,84.62,62.26,84.60,62.24,84.55,62.21,84.53,62.14,84.50,62.05,84.55,61.92,84.62,61.88,84.58,61.90,84.45,61.98,84.33
RZ_4218030_886,null,null,50,0,4,62.04,84.35,62.02,84.38,61.98,84.38,61.95,84.47,61.94,84.58,61.88,84.47,61.81,84.28,61.81,84.22,61.88,84.38,61.84,84.50,61.75,84.35,61.65,84.20,61.65,84.10,61.64,84.12,61.64,84.12,61.64,84.28,61.64,84.42,61.62,84.53,61.64,84.35,61.54,84.17,61.44,83.97,61.34,83.90,61.34,84.00,61.34,84.17,61.36,84.22,61.40,84.10,61.44,83.97,61.38,83.97,61.27,84.03,61.16,84.10,61.12,84.17,61.08,84.22,61.06,84.30,61.05,84.28,61.02,84.20,61.01,84.12,61.00,84.10,61.01,84.05,60.96,84.00,60.89,84.03,60.83,84.03,60.79,83.88,60.84,83.70,60.88,83.50,60.90,83.47,60.89,83.47,60.83,83.50,60.77,83.42,60.71,83.35,60.70,83.30
RZ_4218030_887,null,null,51,0,4,60.69,83.33,60.67,83.42,60.67,83.50,60.67,83.62,60.70,83.83,60.73,84.03,60.74,83.97,60.71,83.80,60.65,83.62,60.62,83.62,60.60,83.60,60.61,83.58,60.62,83.58,60.55,83.62,60.48,83.67,60.36,83.67,60.34,83.70,60.29,83.75,60.27,83.75,60.26,83.70,60.26,83.58,60.31,83.50,60.35,83.47,60.34,83.45,60.29,83.45,60.24,83.42,60.21,83.47,60.21,83.55,60.17,83.62,60.11,83.65,60.06,83.62,60.04,83.35,60.04,83.10,60.04,83.08,59.91,83.30,59.79,83.42,59.73,83.30,59.75,83.10,59.77,83.00,59.74,82.95,59.74,83.00,59.73,83.17,59.73,83.30,59.74,83.45,59.74,83.53,59.77,83.60,59.79,83.62,59.81,83.60,59.79,83.65,59.77,83.67,59.74,83.75
RZ_4218030_888,null,null,50,0,4,59.70,83.80,59.69,83.62,59.65,83.42,59.62,83.22,59.60,83.22,59.60,83.20,59.60,83.17,59.54,83.17,59.48,83.20,59.40,83.22,59.40,83.15,59.41,83.08,59.41,83.00,59.41,83.00,59.35,83.00,59.21,83.03,59.09,83.00,59.01,82.97,59.00,82.92,58.96,83.00,58.92,83.10,58.89,83.17,58.89,83.15,58.88,83.17,58.88,83.17,58.88,82.95,58.86,82.72,58.81,82.65,58.80,82.80,58.81,82.88,58.79,82.78,58.74,82.65,58.67,82.53,58.64,82.45,58.59,82.35,58.55,82.33,58.55,82.28,58.55,82.20,58.54,82.17,58.52,82.30,58.42,82.50,58.34,82.70,58.26,82.78,58.26,82.78,58.26,82.78,58.27,82.72,58.29,82.67,58.30,82.62,58.26,82.67,58.23,82.72
RZ_4218030_889,null,null,50,0,4,58.20,82.75,58.15,82.72,58.09,82.67,58.00,82.60,57.96,82.60,57.94,82.60,57.92,82.60,57.91,82.65,57.98,82.67,58.04,82.70,58.06,82.70,57.99,82.67,57.86,82.67,57.77,82.65,57.70,82.67,57.66,82.72,57.61,82.85,57.61,82.97,57.62,83.08,57.64,83.08,57.65,83.05,57.60,83.05,57.55,83.08,57.51,83.10,57.52,83.08,57.48,83.00,57.41,82.97,57.35,82.92,57.33,82.97,57.31,82.97,57.30,82.85,57.31,82.72,57.33,82.60,57.17,82.78,57.01,82.97,56.91,83.15,56.98,83.08,57.06,83.05,57.08,83.05,57.12,83.08,57.15,83.05,57.05,83.03,56.92,83.05,56.79,83.08,56.80,83.03,56.81,82.95,56.81,82.88,56.79,82.90,56.71,82.92,56.64,83.00
RZ_4218030_890,null,null,50,0,4,56.56,83.10,56.59,83.25,56.61,83.33,56.61,83.47,56.59,83.53,56.50,83.62,56.44,83.70,56.35,83.42,56.30,83.10,56.26,82.80,56.25,82.80,56.24,82.92,56.23,83.05,56.23,83.22,56.17,83.28,56.12,83.35,56.06,83.38,56.02,83.35,55.99,83.28,55.94,83.15,55.90,82.97,55.88,82.83,55.86,82.88,55.86,83.03,55.92,83.08,55.98,83.03,55.88,82.97,55.71,83.03,55.54,83.03,55.52,83.00,55.55,82.92,55.56,82.83,55.59,82.83,55.58,82.88,55.55,82.90,55.52,82.88,55.50,82.75,55.46,82.67,55.44,82.80,55.40,83.03,55.31,83.25,55.24,83.12,55.20,83.03,55.25,82.92,55.21,82.95,55.14,82.95,55.04,82.90,55.02,82.83,55.06,82.75,55.12,82.72
RZ_4218030_891,null,null,50,0,4,55.12,82.75,55.05,82.78,54.98,82.80,54.92,82.83,54.90,82.85,54.88,82.95,54.92,83.05,54.98,83.17,54.95,83.17,54.85,83.12,54.79,83.05,54.81,83.03,54.84,83.00,54.83,82.97,54.81,82.90,54.83,82.83,54.85,82.83,54.74,82.90,54.61,82.85,54.49,82.72,54.51,82.58,54.54,82.50,54.56,82.45,54.56,82.38,54.56,82.38,54.56,82.40,54.56,82.47,54.55,82.60,54.54,82.70,54.49,82.75,54.45,82.72,54.40,82.67,54.36,82.62,54.33,82.60,54.31,82.62,54.30,82.65,54.23,82.78,54.16,82.85,54.12,82.83,54.14,82.58,54.15,82.33,54.12,82.25,54.12,82.40,54.15,82.53,54.16,82.58,54.06,82.58,53.96,82.58,53.86,82.47,53.86,82.45,53.86,82.40
RZ_4218030_892,null,null,50,0,4,53.86,82.47,53.88,82.47,53.91,82.50,53.92,82.45,53.91,82.40,53.88,82.45,53.77,82.65,53.70,82.85,53.62,82.95,53.62,82.95,53.60,82.95,53.59,82.95,53.56,83.00,53.58,83.03,53.58,83.05,53.58,83.05,53.56,83.05,53.56,83.05,53.51,83.08,53.48,83.10,53.44,83.20,53.45,83.30,53.45,83.17,53.42,83.05,53.36,82.97,53.30,83.05,53.26,83.08,53.25,83.25,53.16,83.45,53.09,83.45,53.01,83.22,53.02,83.00,53.02,83.03,53.01,83.03,53.00,83.08,53.00,83.12,52.99,83.20,52.98,83.15,52.98,83.03,52.96,82.88,52.94,82.80,52.96,82.75,52.99,82.83,53.04,82.90,53.04,82.97,53.02,82.97,53.00,82.85,52.91,82.67,52.85,82.45,52.81,82.38
RZ_4218030_893,null,null,50,0,12,52.80,82.28,52.79,82.25,52.80,82.28,52.83,82.35,52.79,82.45,52.71,82.50,52.60,82.45,52.56,82.40,52.55,82.40,52.56,82.50,52.55,82.62,52.49,82.78,52.39,82.83,52.30,82.85,52.23,82.90,52.21,82.92,52.20,83.00,52.17,83.08,52.16,83.12,52.21,83.12,52.26,83.17,52.31,83.22,52.33,83.25,52.35,83.12,52.31,83.03,52.26,82.88,52.20,82.75,52.20,82.58,52.20,82.50,52.19,82.60,52.17,82.67,52.15,82.78,52.14,82.78,52.15,82.78,52.17,82.75,52.17,82.70,52.14,82.62,52.10,82.53,52.02,82.55,51.98,82.60,51.96,82.62,52.01,82.60,52.05,82.60,52.02,82.70,51.94,82.83,51.86,82.95,51.80,82.85,51.80,82.72,51.80,82.62,51.81,82.62
RZ_4218030_894,null,null,50,0,1,51.83,82.65,51.80,82.70,51.73,82.75,51.65,82.78,51.61,82.78,51.61,82.72,51.61,82.72,51.61,82.72,51.52,82.78,51.45,82.83,51.36,82.88,51.38,82.80,51.34,82.78,51.30,82.75,51.33,82.80,51.38,82.80,51.39,82.83,51.34,82.85,51.30,82.83,51.30,82.78,51.30,82.70,51.29,82.70,51.29,82.75,51.29,82.83,51.25,82.90,51.20,82.90,51.15,82.95,51.15,83.08,51.14,83.17,51.11,83.25,51.09,83.17,51.01,83.05,50.96,82.95,50.88,82.88,50.83,82.88,50.77,82.88,50.73,82.85,50.70,82.88,50.66,82.95,50.65,83.03,50.62,83.05,50.61,83.08,50.61,83.08,50.61,83.12,50.56,83.15,50.52,83.15,50.49,83.12,50.45,83.12,50.41,83.15,50.29,83.10
RZ_4218030_895,null,null,50,0,1,50.21,83.05,50.15,83.00,50.16,82.92,50.17,82.78,50.19,82.62,50.20,82.53,50.21,82.53,50.20,82.55,50.19,82.67,50.16,82.88,50.11,83.05,50.06,83.15,50.00,83.15,50.04,83.03,50.08,82.83,50.02,82.62,49.95,82.58,49.88,82.62,49.85,82.95,49.81,83.22,49.80,83.35,49.80,83.20,49.77,82.97,49.73,82.90,49.67,82.83,49.62,82.78,49.59,82.75,49.51,82.88,49.45,83.08,49.39,83.28,49.36,83.38,49.35,83.40,49.35,83.45,49.38,83.42,49.36,83.40,49.34,83.38,49.30,83.35,49.29,83.35,49.23,83.40,49.20,83.28,49.19,83.12,49.21,82.90,49.17,82.83,49.11,82.75,49.05,82.75,49.04,82.75,49.00,82.78,48.96,82.97,48.96,83.17,48.99,83.35
RZ_4218030_896,null,null,50,0,1,49.02,83.25,49.01,83.10,48.99,82.92,48.96,82.90,48.99,82.95,49.00,83.00,49.01,83.05,49.00,83.10,48.94,83.12,48.89,83.12,48.84,83.17,48.84,83.25,48.83,83.33,48.84,83.38,48.85,83.40,48.88,83.38,48.89,83.25,48.77,83.12,48.66,83.03,48.54,83.05,48.54,83.03,48.55,83.03,48.56,83.05,48.58,83.10,48.55,83.20,48.52,83.22,48.51,83.10,48.51,82.97,48.51,82.83,48.50,82.80,48.50,82.78,48.50,82.85,48.50,82.95,48.48,83.03,48.41,83.00,48.35,82.97,48.30,82.97,48.25,83.05,48.17,83.12,48.12,83.17,48.09,83.10,48.10,82.97,48.11,82.83,48.04,82.80,47.98,82.88,47.89,83.08,47.88,83.22,47.85,83.38,47.88,83.40,47.90,83.40
RZ_4218030_897,null,null,50,0,1,47.89,83.40,47.81,83.47,47.74,83.53,47.70,83.45,47.69,83.35,47.67,83.25,47.64,83.33,47.59,83.30,47.61,83.28,47.62,83.20,47.64,83.25,47.60,83.33,47.59,83.38,47.60,83.40,47.61,83.38,47.48,83.40,47.34,83.40,47.20,83.40,47.20,83.40,47.20,83.35,47.26,83.22,47.31,83.12,47.31,83.05,47.25,83.10,47.19,83.10,47.19,83.12,47.19,83.12,47.15,83.15,47.10,83.17,47.04,83.17,47.00,83.17,46.99,83.15,46.92,83.15,46.89,83.20,46.84,83.25,46.84,83.28,46.81,83.25,46.80,83.20,46.79,83.12,46.79,83.03,46.77,83.03,46.75,83.05,46.71,83.05,46.65,83.03,46.60,83.10,46.58,83.15,46.60,83.22,46.55,83.20,46.51,83.17,46.45,83.08
RZ_4218030_898,null,null,50,0,12,46.41,82.95,46.36,82.85,46.33,82.95,46.26,83.08,46.25,83.25,46.25,83.25,46.29,83.28,46.21,83.17,46.12,83.05,46.05,83.00,46.06,83.03,46.06,83.03,46.05,82.97,46.04,82.95,45.98,83.03,45.91,83.12,45.86,83.20,45.86,83.15,45.86,83.10,45.90,83.08,45.94,83.08,45.90,83.05,45.81,83.17,45.73,83.33,45.67,83.45,45.64,83.35,45.56,83.25,45.52,83.08,45.49,82.97,45.48,83.00,45.45,83.10,45.45,83.20,45.50,83.30,45.54,83.42,45.56,83.53,45.49,83.55,45.44,83.55,45.35,83.53,45.30,83.47,45.24,83.47,45.21,83.45,45.14,83.45,44.90,83.47,44.64,83.53,44.42,83.62,44.06,83.72,43.76,83.78,43.23,84.03,42.99,84.25,42.48,84.47
RZ_4218030_899,null,null,50,0,12,41.95,84.53,41.40,84.58,40.77,84.65,40.33,84.88,39.76,85.08,39.42,85.20,38.90,85.20,38.45,85.30,38.09,85.47,37.94,85.60,37.84,85.62,37.76,85.80,37.71,86.00,37.62,86.17,37.42,86.20,37.26,86.20,37.14,86.12,37.16,86.03,37.19,85.92,37.24,85.88,37.25,85.88,37.26,85.88,37.27,85.88,37.29,85.88,37.30,85.78,37.30,85.60,37.30,85.40,37.33,85.45,37.40,85.80,37.46,86.12,37.52,86.12,37.54,85.92,37.59,85.70,37.62,85.70,37.62,85.67,37.56,85.67,37.50,85.67,37.48,85.67,37.49,85.67,37.49,85.75,37.46,85.83,37.42,85.83,37.39,85.75,37.36,85.67,37.35,85.70,37.35,85.72,37.33,85.80,37.30,85.85,37.27,85.90,37.27,85.90
RZ_4218030_900,null,null,51,0,4,37.27,85.90,37.27,85.95,37.26,86.00,37.25,86.03,37.24,85.88,37.24,85.80,37.24,85.83,37.19,86.00,37.14,85.95,37.09,85.83,37.09,85.70,37.04,85.72,36.99,85.75,36.99,85.83,37.04,85.88,37.08,85.95,37.08,85.95,37.09,85.92,37.05,85.90,37.01,85.88,36.98,85.88,36.98,85.88,36.96,85.88,36.94,85.88,36.92,85.88,36.90,85.83,36.86,85.80,36.85,85.80,36.84,85.88,36.84,85.92,36.86,85.95,36.89,85.92,36.90,85.88,36.88,85.83,36.83,85.85,36.77,85.90,36.70,85.97,36.66,86.03,36.62,86.08,36.65,86.10,36.67,86.10,36.66,85.90,36.61,85.70,36.60,85.50,36.62,85.50,36.55,85.53,36.44,85.58,36.34,85.62,36.33,85.78,36.30,85.90,36.24,85.97
RZ_4218030_901,null,null,49,0,4,36.19,85.90,36.27,85.75,36.40,85.62,36.54,85.53,36.55,85.53,36.45,85.55,36.33,85.55,36.20,85.55,36.20,85.55,36.17,85.65,36.14,85.78,36.11,85.90,36.10,85.80,36.10,85.67,36.10,85.53,36.08,85.50,36.02,85.45,35.98,85.45,35.92,85.38,35.91,85.30,35.92,85.20,35.90,85.20,35.86,85.28,35.83,85.35,35.83,85.42,35.84,85.40,35.81,85.38,35.77,85.35,35.73,85.35,35.71,85.35,35.71,85.35,35.70,85.33,35.67,85.30,35.65,85.40,35.60,85.60,35.58,85.80,35.59,85.72,35.64,85.58,35.67,85.42,35.71,85.42,35.73,85.40,35.74,85.40,35.74,85.35,35.75,85.25,35.76,85.17,35.73,85.12,35.66,85.12,35.62,85.28,35.65,85.42
RZ_4218030_902,null,null,50,1000,4,35.66,85.53,35.66,85.47,35.65,85.40,35.61,85.40,35.58,85.42,35.54,85.47,35.55,85.45,35.55,85.47,35.49,85.53,35.44,85.58,35.40,85.62,35.40,85.62,35.38,85.55,35.35,85.53,35.31,85.55,35.30,85.60,35.29,85.50,35.26,85.38,35.23,85.25,35.19,85.33,35.19,85.40,35.20,85.47,35.15,85.50,35.08,85.55,34.99,85.60,34.96,85.62,34.95,85.35,34.98,85.08,35.00,84.85,34.98,85.00,34.92,85.17,34.86,85.28,34.85,85.30,34.83,85.33,34.81,85.35,34.80,85.33,34.77,85.30,34.74,85.28,34.69,85.28,34.67,85.30,34.67,85.33,34.66,85.35,34.66,85.45,34.65,85.55,34.61,85.62,34.56,85.62,34.50,85.60,34.46,85.62,34.45,85.67,34.48,85.55
RZ_4218030_903,null,null,50,0,4,34.49,85.38,34.49,85.15,34.50,85.08,34.52,84.95,34.42,84.92,34.31,85.08,34.19,85.22,34.17,85.33,34.16,85.22,34.10,85.17,34.04,85.15,33.99,85.15,34.00,85.25,34.00,85.38,33.98,85.47,33.95,85.47,33.89,85.47,33.84,85.25,33.77,85.03,33.76,84.95,33.73,85.12,33.64,85.28,33.56,85.25,33.59,85.30,33.65,85.42,33.71,85.58,33.61,85.67,33.51,85.70,33.41,85.65,33.40,85.53,33.39,85.35,33.39,85.28,33.35,85.25,33.29,85.30,33.23,85.38,33.19,85.47,33.21,85.62,33.24,85.72,33.16,85.70,33.08,85.55,32.98,85.47,32.98,85.55,32.98,85.45,32.99,85.30,33.01,85.20,33.02,85.33,32.92,85.47,32.83,85.50,32.73,85.42,32.74,85.30
RZ_4218030_904,null,null,50,0,4,32.74,85.22,32.76,85.17,32.80,85.12,32.83,85.15,32.84,85.22,32.84,85.08,32.81,84.88,32.75,84.75,32.69,84.75,32.65,84.75,32.64,84.88,32.64,85.10,32.64,85.30,32.60,85.30,32.56,85.30,32.52,85.30,32.52,85.38,32.51,85.50,32.50,85.62,32.49,85.65,32.48,85.60,32.46,85.55,32.50,85.40,32.55,85.28,32.45,85.22,32.26,85.30,32.08,85.33,32.04,85.33,32.02,85.35,32.04,85.38,32.05,85.30,32.06,85.20,32.06,85.17,32.06,85.20,32.02,85.33,31.96,85.42,31.90,85.58,31.88,85.60,31.88,85.65,31.90,85.65,31.91,85.65,31.95,85.62,31.96,85.62,31.91,85.67,31.85,85.72,31.74,85.75,31.70,85.75,31.73,85.47,31.81,85.25,31.90,85.08
RZ_4218030_905,null,null,50,0,4,31.91,85.15,31.89,85.20,31.75,85.28,31.62,85.30,31.55,85.50,31.59,85.65,31.62,85.50,31.62,85.22,31.55,84.92,31.49,84.92,31.41,85.08,31.45,85.25,31.48,85.42,31.50,85.40,31.50,85.40,31.54,85.38,31.52,85.33,31.40,85.30,31.27,85.28,31.23,85.25,31.25,85.22,31.29,85.17,31.29,85.12,31.30,85.10,31.23,85.10,31.14,85.15,31.00,85.20,30.93,85.28,30.86,85.28,30.86,85.25,30.89,85.20,30.91,85.12,30.91,85.03,30.91,84.90,30.89,84.80,30.89,84.78,30.88,84.83,30.88,84.92,30.86,85.28,30.82,85.55,30.80,85.75,30.77,85.75,30.69,85.67,30.59,85.58,30.48,85.35,30.45,85.17,30.52,84.97,30.56,84.90,30.61,84.85,30.57,84.92
RZ_4218030_906,null,null,50,0,4,30.57,85.00,30.60,85.10,30.61,85.15,30.57,85.12,30.52,85.05,30.48,84.97,30.48,84.95,30.49,84.88,30.45,84.80,30.43,84.70,30.43,84.70,30.45,84.78,30.45,84.92,30.43,85.08,30.41,85.20,30.41,85.20,30.44,85.15,30.46,85.00,30.39,84.92,30.30,84.85,30.23,84.88,30.24,84.85,30.24,84.88,30.24,84.88,30.24,84.92,30.21,84.92,30.16,84.95,30.06,84.88,29.99,84.80,29.89,84.72,29.85,84.72,29.91,84.65,30.00,84.58,30.09,84.60,30.06,84.72,30.01,84.88,29.96,84.85,29.93,84.80,29.93,84.88,29.88,85.03,29.82,85.17,29.81,85.15,29.84,85.15,29.85,85.22,29.82,85.30,29.85,85.40,29.90,85.45,29.94,85.42,29.91,85.30,29.89,85.20
RZ_4218030_907,null,null,51,0,4,29.91,85.15,29.95,85.12,29.89,85.10,29.81,85.15,29.74,85.28,29.76,85.38,29.76,85.38,29.73,85.22,29.69,85.08,29.74,85.00,29.81,84.97,29.80,84.97,29.74,84.92,29.69,84.85,29.70,84.83,29.76,84.90,29.82,84.95,29.89,84.95,29.88,85.05,29.86,85.15,29.80,85.22,29.75,85.12,29.68,85.05,29.65,85.03,29.64,84.92,29.66,84.80,29.70,84.67,29.71,84.80,29.71,84.95,29.70,85.08,29.69,85.08,29.70,85.05,29.75,85.05,29.77,85.08,29.79,85.12,29.70,85.15,29.61,85.22,29.56,85.30,29.56,85.35,29.56,85.33,29.56,85.33,29.56,85.35,29.60,85.38,29.64,85.25,29.70,85.12,29.71,85.08,29.70,85.17,29.68,85.17,29.64,85.10,29.61,84.85,29.57,84.67
RZ_4218030_908,null,null,51,0,4,29.56,84.75,29.56,84.95,29.56,84.97,29.57,84.78,29.60,84.58,29.62,84.55,29.60,84.55,29.54,84.67,29.57,84.85,29.65,84.92,29.70,84.85,29.68,84.72,29.65,84.67,29.61,84.72,29.56,84.85,29.52,84.95,29.54,85.00,29.56,85.03,29.57,85.00,29.57,84.97,29.57,84.92,29.57,84.92,29.59,84.90,29.59,84.88,29.60,84.80,29.56,84.72,29.51,84.90,29.52,85.10,29.57,85.33,29.65,85.17,29.65,85.03,29.65,84.90,29.65,84.88,29.64,84.85,29.65,84.90,29.65,85.00,29.64,85.10,29.60,85.10,29.52,85.05,29.49,84.95,29.51,84.83,29.59,84.75,29.65,84.72,29.68,84.62,29.69,84.55,29.60,84.47,29.48,84.58,29.34,84.67,29.30,84.80,29.29,84.83,29.32,84.88
RZ_4218030_909,null,null,51,0,4,29.44,84.92,29.52,84.95,29.61,84.95,29.62,85.03,29.62,85.08,29.49,85.08,29.36,85.03,29.24,84.95,29.23,84.88,29.20,84.83,29.19,84.80,29.23,85.08,29.31,85.35,29.40,85.60,29.36,85.60,29.30,85.38,29.21,85.17,29.20,84.95,29.18,84.95,29.15,84.95,29.14,84.97,29.12,85.05,29.15,85.17,29.20,85.25,29.24,85.25,29.24,85.20,29.23,85.05,29.26,84.95,29.30,85.10,29.32,85.33,29.31,85.50,29.32,85.40,29.32,85.28,29.34,85.10,29.34,84.97,29.35,84.85,29.36,84.85,29.36,85.15,29.36,85.47,29.27,85.65,29.19,85.53,29.10,85.42,29.12,85.40,29.15,85.35,29.18,85.33,29.18,85.35,29.11,85.38,29.06,85.35,29.01,85.22,29.05,85.10,29.11,85.00
RZ_4218030_910,null,null,49,0,3,29.18,84.97,29.20,84.97,29.21,85.05,29.23,85.38,29.24,85.67,29.24,85.83,29.24,85.67,29.24,85.50,29.25,85.47,29.26,85.45,29.23,85.40,29.18,85.55,29.16,85.70,29.19,85.80,29.20,85.75,29.19,85.70,29.20,85.62,29.20,85.55,29.20,85.47,29.18,85.50,29.16,85.53,29.14,85.65,29.11,85.72,29.18,85.85,29.25,85.88,29.30,85.83,29.27,85.72,29.23,85.62,29.21,85.58,29.16,85.45,29.14,85.30,29.11,85.15,29.12,85.10,29.11,85.10,29.10,85.10,29.10,85.12,29.12,85.10,29.15,85.08,29.16,85.05,29.16,85.12,29.14,85.25,29.07,85.40,29.01,85.47,29.01,85.47,29.07,85.45,29.18,85.33,29.21,85.20,29.25,85.10,29.25,85.10
RZ_4218030_911,null,null,50,0,3,29.24,85.30,29.24,85.47,29.26,85.60,29.30,85.53,29.35,85.50,29.34,85.53,29.31,85.62,29.30,85.70,29.32,85.78,29.36,85.83,29.36,85.67,29.31,85.47,29.27,85.33,29.26,85.38,29.26,85.55,29.25,85.70,29.25,85.80,29.27,85.83,29.29,85.85,29.25,85.75,29.18,85.65,29.21,85.53,29.31,85.50,29.35,85.50,29.30,85.53,29.24,85.53,29.24,85.55,29.24,85.55,29.30,85.65,29.36,85.75,29.45,85.90,29.49,85.95,29.52,86.00,29.57,85.88,29.61,85.80,29.59,85.72,29.52,85.83,29.45,85.92,29.50,86.00,29.55,86.05,29.61,86.05,29.61,86.03,29.61,85.95,29.64,85.90,29.66,85.90,29.71,85.92,29.74,86.03,29.93,86.08,30.15,86.17,30.40,86.17
RZ_4218030_912,null,null,50,0,3,30.81,86.17,31.19,86.15,31.71,86.50,32.15,86.85,32.65,87.20,33.33,87.35,33.99,87.53,35.05,87.62,36.12,87.83,37.60,88.12,38.89,88.75,40.39,89.08,41.99,89.72,43.77,90.17,45.48,90.83,47.04,91.20,48.66,91.80,50.45,92.08,52.34,92.28,54.24,92.55,56.15,93.08,57.86,93.67,59.56,94.05,61.11,94.47,62.70,94.95,64.29,95.62,65.74,96.12,67.15,96.67,68.47,97.30,69.70,98.33,70.74,99.17,71.72,100.15,72.72,100.72,73.61,101.83,74.50,102.50,75.24,103.20,75.96,103.67,76.45,104.17,76.79,104.65,77.00,105.00,77.09,105.20,77.21,105.45,77.30,105.50,77.36,105.53,77.39,105.60,77.30,105.67,77.20,105.75,77.10,105.70,77.06,105.70,77.03,105.78
RZ_4218030_913,null,null,51,0,3,76.99,105.90,76.94,106.03,76.88,106.03,76.80,106.05,76.79,106.10,76.79,106.17,76.71,106.17,76.64,106.08,76.55,105.95,76.54,105.72,76.47,105.58,76.40,105.38,76.35,105.28,76.34,105.17,76.31,105.17,76.28,105.20,76.22,105.25,76.20,105.33,76.20,105.47,76.20,105.55,76.16,105.62,76.08,105.62,75.99,105.65,75.91,105.67,75.89,105.70,75.88,105.70,75.83,105.62,75.75,105.50,75.67,105.40,75.65,105.40,75.64,105.40,75.55,105.33,75.47,105.25,75.39,105.17,75.38,105.17,75.36,105.25,75.38,105.45,75.38,105.62,75.28,105.72,75.17,105.72,75.09,105.67,75.09,105.62,75.09,105.60,75.09,105.55,75.09,105.45,75.09,105.35,75.09,105.28,75.08,105.17,75.08,105.15,75.04,105.17,75.00,105.22
RZ_4218030_914,null,null,51,0,3,74.95,105.20,74.92,105.17,74.89,105.15,74.80,105.12,74.76,105.12,74.71,105.15,74.72,105.30,74.72,105.40,74.70,105.33,74.66,105.15,74.62,105.00,74.62,105.03,74.61,105.05,74.61,105.05,74.61,105.08,74.59,105.10,74.58,105.10,74.56,105.10,74.56,105.10,74.56,105.10,74.56,105.08,74.55,105.03,74.54,104.95,74.54,104.92,74.54,104.95,74.51,105.00,74.46,104.97,74.42,104.92,74.41,104.88,74.36,104.80,74.30,104.72,74.26,104.60,74.26,104.58,74.26,104.47,74.24,104.45,74.21,104.40,74.17,104.38,74.16,104.50,74.16,104.62,74.15,104.75,74.14,104.65,74.11,104.58,74.09,104.62,74.04,104.75,74.00,104.90,73.97,104.92,74.05,105.05,74.11,105.15,74.10,105.12,74.01,104.97,73.89,104.83
RZ_4218030_915,null,null,50,0,3,73.84,104.78,73.79,104.70,73.78,104.62,73.78,104.58,73.79,104.58,73.83,104.62,73.89,104.67,73.94,104.70,73.99,104.67,74.01,104.65,74.00,104.62,73.88,104.60,73.64,104.60,73.16,104.65,72.54,104.72,71.71,104.75,70.50,104.80,69.17,104.85,67.56,105.00,65.95,105.00,64.04,104.72,61.96,104.35,59.84,104.15,57.71,104.30,55.70,104.33,53.69,104.40,51.66,104.50,49.56,104.70,47.42,104.90,45.52,105.08,43.64,105.30,41.98,105.78,40.09,106.20,38.49,106.55,36.77,106.67,35.15,106.85,33.44,107.03,31.57,107.10,29.86,107.15,28.01,107.25,26.32,107.22,24.59,107.17,22.95,106.90,21.45,106.85,19.96,106.83,18.66,106.97,17.29,107.15,16.25,107.30,15.16,107.58,14.21,107.80
RZ_4218030_916,null,null,51,0,3,13.24,108.10,12.60,108.20,12.03,108.33,11.61,108.33,10.97,108.47,10.62,108.67,10.07,108.90,9.85,109.03,9.41,108.95,9.21,108.88,9.01,108.85,9.03,108.92,9.04,108.92,9.12,108.85,9.22,108.75,9.35,108.72,9.44,108.67,9.86,108.62,10.30,108.60,10.84,108.58,11.06,108.55,11.47,108.42,11.91,108.30,12.41,108.17,12.80,108.12,13.18,108.10,13.64,108.00,13.99,107.85,14.32,107.72,14.49,107.65,14.64,107.70,14.79,107.83,15.03,107.92,15.26,107.70,15.40,107.42,15.50,107.12,15.61,107.08,15.78,107.20,15.89,107.38,15.99,107.50,16.09,107.42,16.18,107.22,16.30,107.10,16.36,107.05,16.43,107.10,16.43,107.17,16.46,107.08,16.56,107.00,16.66,106.92,16.69,106.95,16.66,106.88
RZ_4218030_917,null,null,51,0,3,16.65,106.78,16.66,106.85,16.65,107.00,16.64,107.10,16.64,107.05,16.66,107.03,16.70,106.92,16.76,106.80,16.81,106.72,16.96,106.75,17.09,106.80,17.19,106.80,17.19,106.75,17.18,106.67,17.15,106.62,17.12,106.62,17.09,106.65,17.07,106.65,17.07,106.65,17.10,106.85,17.11,107.03,17.12,107.33,17.20,107.40,17.31,107.35,17.41,107.22,17.45,107.10,17.44,107.10,17.44,107.12,17.49,107.15,17.52,107.17,17.55,107.20,17.52,107.22,17.51,107.28,17.51,107.35,17.52,107.38,17.54,107.30,17.55,107.25,17.61,107.20,17.68,107.08,17.74,106.92,17.75,106.80,17.74,106.83,17.71,106.83,17.75,106.67,17.81,106.53,17.86,106.50,17.90,106.62,17.93,106.78,18.01,106.78,18.07,106.75,18.14,106.75
RZ_4218030_918,null,null,50,0,3,18.16,106.70,18.18,106.67,18.18,106.70,18.16,106.80,18.15,106.92,18.14,107.05,18.14,107.12,18.15,107.20,18.18,107.25,18.23,107.30,18.26,107.25,18.30,107.17,18.30,107.10,18.29,107.08,18.27,107.12,18.29,107.15,18.38,106.97,18.46,106.78,18.55,106.58,18.56,106.60,18.57,106.58,18.60,106.53,18.66,106.47,18.74,106.47,18.79,106.50,18.79,106.55,18.77,106.62,18.76,106.70,18.79,106.72,18.84,106.75,18.84,106.67,18.76,106.55,18.69,106.33,18.65,106.15,18.66,106.05,18.64,106.12,18.61,106.20,18.74,106.17,18.90,106.15,18.90,106.08,18.75,106.03,18.61,105.97,18.64,105.80,18.77,105.60,18.90,105.45,18.88,105.47,18.75,105.70,18.71,105.88,18.80,106.12,18.89,106.20
RZ_4218030_919,null,null,50,0,3,18.90,106.25,18.88,106.17,18.84,106.12,18.80,106.08,18.82,106.12,18.85,106.20,18.89,106.10,18.89,105.95,18.89,105.80,18.88,106.10,18.85,106.40,18.84,106.55,18.86,106.38,18.96,106.22,19.05,106.22,19.11,106.20,19.14,106.15,19.10,106.20,19.02,106.25,19.02,106.15,19.09,105.97,19.14,105.80,19.11,105.90,19.07,105.97,19.06,105.95,19.04,105.85,19.02,105.78,19.01,105.80,19.00,105.85,19.02,105.72,19.07,105.60,19.11,105.62,19.12,105.80,19.15,105.92,19.18,105.88,19.21,105.80,19.23,105.75,19.24,105.72,19.25,105.70,19.21,105.65,19.18,105.60,19.20,105.50,19.25,105.42,19.31,105.53,19.29,105.70,19.27,105.85,19.26,105.75,19.25,105.62,19.21,105.58,19.18,105.58
RZ_4218030_920,null,null,101,0,4,19.15,105.42,19.18,105.28,19.20,105.30,19.21,105.47,19.23,105.38,19.25,105.10,19.32,104.90,19.41,105.08,19.51,105.25,19.55,105.45,19.60,105.50,19.52,105.55,19.44,105.53,19.38,105.47,19.43,105.38,19.49,105.28,19.52,105.22,19.54,105.17,19.55,105.12,19.55,105.05,19.56,104.95,19.62,104.85,19.68,105.12,19.73,105.42,19.73,105.58,19.77,105.33,19.82,105.08,19.86,105.00,19.85,105.00,19.85,104.95,19.85,104.92,19.86,104.90,19.88,104.95,19.93,104.90,19.96,104.83,20.00,104.75,19.98,104.75,19.98,104.83,19.98,104.88,19.99,104.92,20.02,104.90,20.06,104.92,20.09,104.95,20.09,104.97,20.10,104.97,20.12,104.95,20.14,104.92,20.15,104.92,20.14,104.92,20.20,105.00,20.27,105.08,20.35,105.05,20.38,104.95,20.40,105.00,20.39,105.10,20.36,105.20,20.34,105.20,20.32,105.03,20.30,104.83,20.30,104.75,20.34,104.83,20.39,104.92,20.43,105.03,20.44,105.10,20.44,105.17,20.41,105.20,20.44,105.08,20.46,104.95,20.46,104.85,20.44,104.75,20.43,104.67,20.45,104.55,20.48,104.42,20.51,104.33,20.56,104.28,20.61,104.33,20.65,104.42,20.65,104.50,20.65,104.50,20.66,104.45,20.71,104.55,20.74,104.70,20.75,104.90,20.74,104.95,20.80,104.88,20.88,104.80,20.93,104.70,20.89,104.65,20.86,104.53,20.91,104.40,20.96,104.33,21.00,104.30,21.00,104.30,20.99,104.33,20.99,104.33,21.01,104.33,21.05,104.20,21.10,104.12,21.23,104.15,21.36,104.25,21.51,104.33
RZ_4218030_921,null,null,50,0,4,21.57,104.28,21.69,104.15,21.89,103.67,22.25,103.20,22.52,102.90,22.81,102.97,23.29,103.00,23.76,102.95,24.26,102.90,24.44,102.50,24.84,102.05,25.20,101.45,25.55,101.25,25.81,101.05,26.01,100.72,26.39,100.40,26.56,100.08,26.74,100.03,26.76,100.03,26.84,99.97,26.93,99.67,26.96,99.42,26.96,99.22,26.94,99.28,26.91,99.15,26.91,99.03,26.98,98.72,27.05,98.55,27.14,98.40,27.15,98.42,27.20,98.58,27.24,98.70,27.24,98.70,27.25,98.50,27.25,98.25,27.25,98.20,27.23,98.22,27.18,98.30,27.15,98.33,27.14,98.28,27.15,98.05,27.16,97.85,27.18,97.67,27.21,97.72,27.25,97.83,27.35,97.92,27.40,97.97,27.46,97.95,27.48,97.92,27.48,97.92
RZ_4218030_922,null,null,50,0,4,27.46,97.90,27.44,97.97,27.41,98.03,27.40,98.05,27.40,98.00,27.39,97.95,27.41,98.00,27.44,98.08,27.49,97.95,27.52,97.75,27.57,97.53,27.60,97.53,27.65,97.50,27.68,97.50,27.64,97.55,27.56,97.65,27.49,97.90,27.48,98.10,27.45,98.25,27.45,98.00,27.45,97.75,27.46,97.60,27.46,97.67,27.46,97.75,27.45,97.88,27.46,98.03,27.48,98.10,27.51,98.03,27.55,97.92,27.60,97.85,27.62,97.80,27.62,97.75,27.61,97.85,27.59,97.97,27.49,98.08,27.39,98.05,27.41,98.03,27.52,98.03,27.61,98.10,27.57,98.12,27.55,98.15,27.56,98.03,27.60,97.92,27.61,97.95,27.60,98.10,27.59,98.08,27.59,97.92,27.66,97.75,27.74,97.75,27.84,97.97
RZ_4218030_923,null,null,50,0,4,27.85,98.22,27.86,98.45,27.86,98.42,27.85,98.45,27.80,98.45,27.77,98.30,27.79,98.25,27.84,98.20,27.90,98.28,27.91,98.22,27.91,98.17,27.90,98.20,27.86,98.20,27.85,98.17,27.90,98.12,28.00,98.03,28.10,97.97,28.18,97.92,28.21,97.90,28.24,97.90,28.18,97.92,28.11,97.80,28.05,97.75,28.06,97.72,28.07,97.85,28.05,97.95,28.02,98.03,28.10,97.95,28.20,97.90,28.29,97.83,28.26,97.75,28.27,97.65,28.29,97.58,28.31,97.62,28.26,97.70,28.21,97.95,28.24,98.15,28.30,98.15,28.26,97.97,28.16,97.80,28.12,97.83,28.19,97.88,28.24,98.00,28.25,98.12,28.26,98.05,28.26,97.88,28.27,97.70,28.27,97.62,28.27,97.58,28.26,97.50
RZ_4218030_924,null,null,50,0,4,28.25,97.50,28.30,97.53,28.35,97.55,28.39,97.67,28.38,97.83,28.38,97.92,28.36,97.92,28.36,97.95,28.35,97.95,28.35,98.00,28.36,98.05,28.38,97.92,28.43,97.75,28.46,97.65,28.54,97.72,28.55,97.83,28.57,97.90,28.57,97.97,28.51,98.03,28.46,97.97,28.43,97.95,28.44,97.95,28.44,98.00,28.49,98.05,28.52,98.08,28.56,98.08,28.59,98.03,28.61,97.90,28.66,97.80,28.70,97.75,28.71,97.75,28.74,97.75,28.76,97.70,28.79,97.65,28.75,97.60,28.70,97.60,28.64,97.62,28.61,97.72,28.61,97.83,28.62,97.78,28.65,97.70,28.64,97.80,28.61,97.97,28.71,98.08,28.82,98.03,28.93,97.97,28.95,98.05,28.96,98.05,28.99,98.03,28.99,98.00
RZ_4218030_925,null,null,150,0,1,28.99,97.97,29.00,97.97,29.01,97.95,29.01,97.92,29.02,97.80,29.10,97.75,29.16,97.70,29.23,97.80,29.24,97.85,29.25,98.03,29.26,98.15,29.25,98.30,29.23,98.38,29.23,98.47,29.24,98.58,29.25,98.60,29.26,98.35,29.30,98.05,29.34,97.80,29.39,97.88,29.43,97.92,29.41,98.00,29.36,98.05,29.36,98.08,29.41,98.03,29.51,98.12,29.57,98.20,29.65,98.30,29.68,98.30,29.61,98.30,29.52,98.30,29.45,98.33,29.46,98.33,29.48,98.30,29.48,98.28,29.50,98.42,29.52,98.58,29.56,98.70,29.59,98.60,29.61,98.53,29.61,98.47,29.61,98.47,29.71,98.50,29.82,98.58,29.98,98.67,30.00,98.75,30.01,98.75,29.99,98.70,29.99,98.85,30.02,99.05,30.07,99.25,30.11,99.22,30.09,99.03,30.07,98.88,30.07,98.70,30.10,98.65,30.19,98.60,30.26,98.55,30.31,98.65,30.31,98.78,30.34,98.90,30.38,98.88,30.41,98.78,30.43,98.70,30.40,98.65,30.39,98.78,30.38,98.88,30.38,99.05,30.36,99.08,30.34,99.12,30.34,99.10,30.39,99.08,30.43,99.05,30.44,99.12,30.43,99.22,30.41,99.20,30.45,99.10,30.54,99.05,30.64,99.00,30.66,98.95,30.68,98.88,30.64,98.97,30.61,99.08,30.56,99.25,30.55,99.35,30.59,99.38,30.64,99.28,30.74,99.20,30.79,99.28,30.80,99.35,30.77,99.45,30.77,99.40,30.79,99.38,30.81,99.28,30.84,99.22,30.85,99.25,30.90,99.35,30.93,99.38,30.96,99.33,30.96,99.20,30.95,99.15,30.94,99.12,30.93,99.15,30.90,99.17,30.89,99.25,30.96,99.30,31.04,99.35,31.12,99.30,31.12,99.25,31.16,99.38,31.20,99.53,31.23,99.67,31.21,99.67,31.21,99.60,31.21,99.53,31.21,99.45,31.21,99.55,31.25,99.62,31.24,99.67,31.24,99.67,31.20,99.62,31.20,99.53,31.26,99.45,31.32,99.35,31.44,99.25,31.46,99.17,31.43,99.35,31.35,99.60,31.27,99.70,31.20,99.55,30.90,99.38,30.56,99.38,30.05,99.45,29.75,99.55,29.23,99.65,28.75,99.50,28.30,99.35,28.12,99.15,27.91,99.15,27.71,99.10,27.43,99.03,27.26,98.97,27.09,98.92,27.00,98.95,26.99,99.00,26.98,99.08,26.96,99.17,26.96,99.25,26.96,99.28,27.01,99.25
RZ_4218030_926,null,null,50,0,1,27.01,99.22,27.01,99.22,27.15,99.20,27.34,99.20,27.60,99.17,27.69,99.15,27.84,99.10,27.91,99.10,27.96,99.15,27.99,99.20,27.96,99.15,27.95,99.05,27.99,98.95,28.04,98.92,28.09,98.88,28.10,98.85,28.12,98.88,28.16,98.95,28.20,98.97,28.23,98.92,28.29,98.88,28.34,98.90,28.41,98.97,28.45,98.95,28.48,98.90,28.49,98.95,28.51,98.95,28.56,98.97,28.60,98.80,28.65,98.72,28.66,98.67,28.69,98.70,28.69,98.80,28.70,98.85,28.71,98.85,28.73,98.78,28.74,98.95,28.74,99.20,28.74,99.33,28.71,99.25,28.68,99.17,28.61,99.17,28.59,99.10,28.64,99.00,28.73,98.95,28.81,98.90,28.81,98.85,28.77,99.00,28.76,99.15,28.75,99.28
RZ_4218030_927,null,null,50,0,1,28.77,99.20,28.79,99.12,28.81,99.10,28.82,99.10,28.88,99.10,28.91,99.08,28.89,99.08,28.82,99.03,28.84,98.97,28.89,99.08,28.88,99.22,28.79,99.42,28.75,99.45,28.81,99.45,28.90,99.42,28.95,99.45,28.98,99.50,28.99,99.53,29.01,99.53,29.04,99.30,29.06,99.05,29.06,98.88,29.05,99.00,29.04,99.15,29.02,99.22,29.01,99.40,29.10,99.58,29.19,99.55,29.23,99.20,29.18,98.83,29.19,98.90,29.26,99.12,29.38,99.20,29.40,99.05,29.40,99.00,29.40,99.25,29.40,99.58,29.44,99.83,29.45,99.75,29.46,99.58,29.46,99.40,29.52,99.38,29.60,99.33,29.66,99.33,29.65,99.35,29.60,99.40,29.56,99.42,29.55,99.40,29.56,99.38,29.57,99.35
RZ_4218030_928,null,null,50,0,11,29.60,99.35,29.62,99.35,29.65,99.17,29.66,99.00,29.68,99.00,29.60,99.12,29.54,99.25,29.54,99.20,29.60,99.20,29.70,99.25,29.74,99.30,29.77,99.30,29.79,99.25,29.76,99.30,29.74,99.38,29.74,99.45,29.80,99.35,29.93,99.20,30.01,99.10,30.07,99.12,30.06,99.35,30.00,99.55,29.94,99.83,29.89,99.88,29.89,99.67,29.85,99.40,29.81,99.05,29.80,98.95,29.84,98.83,29.86,98.83,29.86,98.80,29.86,98.85,29.86,98.90,29.85,98.95,29.85,98.97,29.86,98.88,29.88,98.80,29.88,98.90,29.88,99.08,29.95,99.22,30.02,99.20,30.11,99.15,30.14,99.10,30.15,99.12,30.11,99.20,30.06,99.28,30.06,99.28,30.11,99.33,30.18,99.35,30.19,99.50
RZ_4218030_929,null,null,50,0,11,30.20,99.60,30.20,99.65,30.16,99.62,30.14,99.55,30.10,99.53,30.07,99.58,30.07,99.62,30.14,99.58,30.18,99.45,30.16,99.30,30.11,99.30,30.20,99.30,30.30,99.33,30.40,99.22,30.41,99.12,30.41,99.05,30.43,99.00,30.41,98.95,30.41,98.90,30.38,98.92,30.35,99.08,30.35,99.17,30.36,99.25,30.38,99.25,30.38,99.25,30.39,99.25,30.41,99.22,30.46,99.17,30.50,99.15,30.55,99.17,30.57,99.20,30.60,99.17,30.61,99.10,30.62,99.12,30.62,99.22,30.62,99.40,30.62,99.35,30.62,99.25,30.66,99.17,30.70,99.12,30.71,99.08,30.68,99.08,30.62,99.20,30.60,99.30,30.60,99.35,30.57,99.17,30.55,99.00,30.52,98.85,30.54,98.83,30.54,98.80
RZ_4218030_930,null,null,50,0,3,30.61,98.70,30.68,98.62,30.74,98.62,30.73,98.75,30.70,98.88,30.69,98.80,30.69,98.67,30.73,98.72,30.76,98.90,30.79,99.08,30.79,99.08,30.75,99.12,30.70,99.15,30.68,99.20,30.65,99.10,30.73,98.90,30.80,98.78,30.86,98.80,30.90,98.92,30.94,98.97,30.99,98.95,31.00,98.80,30.96,98.67,30.93,98.67,30.89,98.95,30.93,99.10,30.95,99.12,30.99,99.03,31.01,99.05,31.02,99.08,31.01,99.05,31.01,99.05,31.01,98.92,30.99,98.78,30.95,98.67,30.91,98.70,30.88,98.72,30.85,98.78,30.88,98.80,30.95,98.80,31.02,98.78,31.09,98.88,31.12,98.97,31.18,99.08,31.20,99.08,31.23,99.08,31.20,99.08,31.18,98.97,31.21,98.80,31.26,98.62
RZ_4218030_931,null,null,50,0,3,31.27,98.67,31.23,98.80,31.26,98.90,31.32,98.85,31.39,98.80,31.39,98.75,31.40,98.72,31.34,98.70,31.27,98.70,31.21,98.88,31.23,99.05,31.25,99.30,31.29,99.38,31.36,99.28,31.45,99.12,31.51,98.97,31.52,99.00,31.50,99.15,31.48,99.28,31.45,99.40,31.45,99.38,31.45,99.38,31.46,99.35,31.49,99.35,31.51,99.33,31.52,99.33,31.54,99.28,31.57,99.25,31.62,99.20,31.60,99.20,31.57,99.22,31.60,99.30,31.73,99.38,31.84,99.40,31.88,99.38,31.81,99.38,31.74,99.30,31.74,99.28,31.80,99.28,31.82,99.28,31.81,99.25,31.77,99.25,31.75,99.25,31.74,99.25,31.75,99.28,31.85,99.28,31.94,99.28,32.01,99.28,31.99,99.30,32.00,99.30
RZ_4218030_932,null,null,50,0,3,32.01,99.28,32.02,99.20,32.02,99.10,32.04,98.85,32.05,98.65,32.05,98.70,32.05,98.95,32.04,99.05,32.04,98.92,32.02,98.80,32.04,98.83,32.06,98.83,32.06,98.88,32.04,98.90,32.02,98.92,32.06,98.95,32.11,98.95,32.16,98.97,32.20,98.97,32.20,99.05,32.21,99.12,32.23,99.12,32.25,99.08,32.27,99.05,32.30,99.05,32.33,99.05,32.36,99.00,32.39,98.97,32.41,98.97,32.41,99.00,32.41,99.00,32.39,99.03,32.36,99.10,32.36,99.20,32.40,99.33,32.45,99.35,32.49,99.45,32.49,99.50,32.48,99.38,32.45,99.20,32.45,99.03,32.48,99.00,32.50,98.97,32.52,98.92,32.52,98.90,32.55,98.88,32.59,98.85,32.55,98.85,32.51,98.95,32.48,99.12
RZ_4218030_933,null,null,50,0,3,32.45,99.33,32.44,99.25,32.46,99.05,32.51,98.88,32.56,98.88,32.59,98.90,32.64,98.92,32.70,98.95,32.74,99.08,32.75,99.20,32.75,99.30,32.80,99.22,32.85,99.12,32.89,98.92,32.89,98.83,32.89,98.78,32.90,98.83,32.94,98.85,32.99,98.75,33.01,98.65,33.02,98.55,33.02,98.55,33.05,98.62,33.06,98.72,33.06,98.80,33.11,98.80,33.15,98.80,33.21,98.80,33.23,98.80,33.23,98.83,33.23,98.80,33.20,98.70,33.21,98.47,33.24,98.25,33.39,98.22,33.52,98.45,33.64,98.65,33.64,98.70,33.60,98.65,33.56,98.58,33.52,98.53,33.52,98.47,33.49,98.40,33.45,98.42,33.38,98.45,33.35,98.50,33.35,98.50,33.40,98.50,33.44,98.47,33.46,98.42
RZ_4218030_934,null,null,50,0,3,33.56,98.40,33.65,98.70,33.67,99.03,33.61,99.22,33.56,98.97,33.56,98.72,33.56,98.70,33.56,98.80,33.62,98.67,33.65,98.47,33.66,98.17,33.61,98.10,33.61,97.92,33.64,97.83,33.65,97.78,33.69,97.80,33.74,97.83,33.79,97.80,33.83,97.80,33.86,97.80,33.92,97.85,33.95,97.95,33.99,98.20,33.99,98.35,33.98,98.53,33.98,98.55,33.98,98.55,33.99,98.40,33.98,98.22,33.96,98.15,33.96,98.17,34.06,98.20,34.16,98.15,34.24,98.10,34.26,98.03,34.30,98.30,34.31,98.58,34.34,98.55,34.36,98.20,34.38,98.15,34.38,98.40,34.42,98.62,34.48,98.55,34.51,98.45,34.51,98.38,34.50,98.30,34.50,98.28,34.50,98.25,34.50,98.33,34.50,98.38
RZ_4218030_935,null,null,50,0,3,34.49,98.45,34.48,98.50,34.59,98.53,34.71,98.47,34.81,98.42,34.79,98.45,34.77,98.50,34.79,98.53,34.76,98.53,34.73,98.47,34.79,98.45,34.84,98.47,34.91,98.47,34.90,98.42,34.90,98.30,34.89,98.25,34.90,98.28,34.95,98.33,35.06,98.35,35.33,98.10,35.56,97.80,35.84,97.58,36.06,97.62,36.42,97.62,36.71,97.60,36.90,97.78,37.10,97.97,37.26,98.17,37.39,98.17,37.54,98.17,37.69,98.17,37.85,98.22,37.88,98.30,37.95,98.35,38.02,98.38,38.08,98.28,38.09,98.17,38.05,98.20,38.00,98.38,38.00,98.55,38.04,98.60,38.08,98.50,38.06,98.42,38.05,98.35,38.04,98.30,38.01,98.28,37.99,98.35,38.00,98.42,38.01,98.45,38.02,98.33
RZ_4218030_936,null,null,50,0,3,38.05,98.22,38.06,98.20,38.08,98.25,38.06,98.40,38.05,98.53,38.02,98.60,38.04,98.53,38.06,98.25,38.14,98.00,38.21,97.83,38.25,97.95,38.25,98.08,38.33,98.15,38.40,98.12,38.48,98.12,38.48,98.10,38.49,98.05,38.52,98.00,38.56,97.97,38.60,97.90,38.62,97.85,38.64,97.80,38.66,97.88,38.67,97.92,38.60,98.05,38.52,98.15,38.46,98.33,38.48,98.35,38.50,98.42,38.49,98.45,38.49,98.42,38.48,98.25,38.48,98.08,38.48,97.88,38.48,97.83,38.51,97.83,38.55,97.85,38.64,97.90,38.69,97.97,38.70,98.12,38.66,98.28,38.61,98.30,38.60,98.35,38.62,98.35,38.66,98.38,38.70,98.22,38.69,98.10,38.67,97.97,38.65,97.97,38.65,98.00
RZ_4218030_937,null,null,51,0,3,38.66,98.03,38.70,98.03,38.73,98.00,38.75,98.00,38.74,98.10,38.77,98.22,38.81,98.30,38.80,98.28,38.77,98.28,38.76,98.30,38.79,98.25,38.80,98.12,38.80,98.00,38.83,97.95,38.89,97.92,38.92,98.10,38.96,98.25,38.96,98.40,38.95,98.35,38.94,98.30,38.94,98.25,38.89,98.25,38.85,97.97,38.95,97.70,39.08,97.55,39.21,97.62,39.15,97.70,39.09,97.95,39.04,98.25,39.08,98.53,39.10,98.53,39.14,98.22,39.16,97.92,39.23,97.67,39.29,97.72,39.31,97.78,39.30,97.70,39.31,97.60,39.35,97.47,39.39,97.45,39.41,97.55,39.44,97.67,39.46,97.80,39.46,97.83,39.45,97.83,39.45,97.85,39.44,97.85,39.42,97.85,39.41,97.83,39.40,97.78,39.42,97.72
RZ_4218030_938,null,null,49,0,3,39.48,97.65,39.52,97.55,39.52,97.53,39.50,97.58,39.48,97.67,39.50,97.67,39.52,97.67,39.55,97.65,39.55,97.62,39.62,97.45,39.70,97.22,39.76,97.03,39.74,97.08,39.73,97.12,39.74,97.17,39.76,97.12,39.80,97.15,39.80,97.22,39.80,97.30,39.84,97.33,39.86,97.33,39.90,97.28,39.90,97.20,39.90,97.12,39.91,97.08,39.91,97.05,39.92,97.05,39.95,97.05,39.99,97.08,40.00,97.03,40.01,97.03,40.01,97.10,40.02,97.20,40.00,97.30,39.99,97.30,39.98,97.30,40.05,97.45,40.11,97.60,40.12,97.72,40.06,97.62,40.10,97.47,40.17,97.38,40.26,97.30,40.21,97.30,40.16,97.30,40.14,97.30,40.16,97.22,40.19,97.17,40.19,97.12
RZ_4218030_939,null,null,50,0,3,40.19,97.12,40.15,97.15,40.14,97.15,40.16,97.17,40.27,97.20,40.39,97.25,40.45,97.33,40.46,97.38,40.46,97.25,40.46,97.10,40.46,96.92,40.42,96.90,40.40,96.92,40.38,96.95,40.38,97.08,40.40,97.17,40.41,97.35,40.44,97.42,40.45,97.35,40.48,97.22,40.52,97.08,40.58,97.10,40.65,97.08,40.67,97.10,40.69,97.17,40.66,97.22,40.66,97.20,40.76,97.15,40.88,97.10,40.96,97.10,40.95,97.05,40.96,97.03,40.99,97.05,41.05,97.10,41.10,97.05,41.14,97.00,41.06,97.05,40.99,97.17,40.88,97.30,40.83,97.30,40.83,97.30,40.91,97.28,41.09,97.25,41.24,97.20,41.29,97.20,41.25,97.25,41.20,97.28,41.20,97.25,41.23,97.28,41.25,97.30
RZ_4218030_940,null,null,50,0,3,41.30,97.15,41.31,96.90,41.34,96.65,41.35,96.55,41.38,96.55,41.39,96.55,41.39,96.55,41.48,96.58,41.56,96.67,41.64,96.78,41.62,96.83,41.62,96.78,41.61,96.70,41.60,96.70,41.59,96.72,41.59,96.75,41.58,96.70,41.58,96.62,41.58,96.58,41.59,96.58,41.64,96.55,41.69,96.47,41.76,96.42,41.79,96.47,41.83,96.53,41.85,96.50,41.89,96.45,41.90,96.38,41.91,96.40,41.91,96.42,41.89,96.47,41.88,96.45,41.85,96.45,41.84,96.47,41.77,96.53,41.74,96.55,41.77,96.58,41.85,96.60,42.00,96.62,42.04,96.67,42.06,96.75,41.98,96.85,41.90,96.70,41.89,96.50,41.92,96.30,41.99,96.35,42.01,96.40,42.04,96.45,42.04,96.47,42.04,96.40
RZ_4218030_941,null,null,50,0,3,42.05,96.40,42.08,96.40,42.09,96.47,42.14,96.45,42.19,96.40,42.21,96.42,42.19,96.47,42.17,96.58,42.19,96.58,42.21,96.60,42.25,96.60,42.27,96.50,42.27,96.42,42.35,96.35,42.44,96.35,42.51,96.40,42.51,96.45,42.50,96.30,42.51,96.10,42.46,96.05,42.41,96.20,42.41,96.22,42.46,96.08,42.59,96.05,42.67,96.30,42.65,96.55,42.55,96.67,42.56,96.62,42.66,96.55,42.80,96.45,42.85,96.28,42.91,96.12,42.94,95.97,42.95,95.95,42.92,95.88,42.88,95.80,42.81,96.03,42.77,96.30,42.76,96.55,42.74,96.45,42.73,96.33,42.69,96.25,42.66,96.28,42.76,96.25,42.90,96.20,43.01,96.08,42.96,96.03,42.91,96.20,42.88,96.35,42.88,96.30
RZ_4218030_942,null,null,50,0,3,42.90,96.05,42.95,95.83,43.05,95.85,43.14,95.97,43.17,96.05,43.14,96.05,43.11,95.95,43.11,95.85,43.16,95.85,43.21,96.03,43.25,96.20,43.25,96.33,43.24,96.22,43.23,96.12,43.23,96.12,43.23,96.17,43.23,96.22,43.25,96.33,43.29,96.38,43.34,96.40,43.36,96.33,43.35,96.20,43.33,96.08,43.31,96.00,43.33,96.05,43.34,96.12,43.31,96.20,43.25,96.20,43.19,96.12,43.27,96.05,43.39,95.97,43.49,96.00,43.50,96.03,43.51,96.08,43.51,96.10,43.51,96.15,43.50,96.17,43.51,96.15,43.54,96.12,43.52,96.10,43.51,96.10,43.51,96.10,43.54,96.10,43.58,96.05,43.61,96.00,43.65,95.97,43.66,95.92,43.69,95.90,43.69,95.85,43.69,95.83
RZ_4218030_943,null,null,50,0,3,43.69,95.88,43.69,95.92,43.69,96.00,43.73,95.95,43.76,95.88,43.80,95.78,43.80,95.70,43.76,95.67,43.73,95.62,43.74,95.58,43.77,95.53,43.83,95.53,43.85,95.58,43.88,95.58,43.91,95.58,43.91,95.53,43.95,95.65,43.98,95.78,44.01,96.03,44.00,96.15,44.06,96.20,44.12,96.12,44.14,96.05,44.10,96.08,44.06,96.10,44.08,96.17,44.08,96.25,44.06,96.22,44.05,96.08,44.06,95.92,44.10,95.80,44.17,95.75,44.23,95.65,44.26,95.60,44.24,95.50,44.21,95.47,44.19,95.40,44.19,95.40,44.19,95.50,44.20,95.55,44.24,95.55,44.27,95.45,44.31,95.45,44.38,95.53,44.48,95.60,44.58,95.62,44.62,95.60,44.59,95.55,44.59,95.53,44.58,95.65
RZ_4218030_944,null,null,50,0,3,44.59,95.85,44.61,96.05,44.66,96.10,44.69,96.15,44.67,96.12,44.65,96.08,44.64,96.03,44.66,95.95,44.70,95.85,44.73,95.75,44.73,95.75,44.70,95.78,44.67,95.83,44.64,96.00,44.64,96.12,44.67,96.25,44.69,96.22,44.69,96.03,44.69,95.90,44.71,95.80,44.75,95.78,44.76,95.67,44.79,95.55,44.79,95.70,44.79,95.88,44.79,96.03,44.79,96.00,44.83,96.00,44.85,95.95,44.88,95.85,44.85,95.72,44.85,95.95,44.84,96.22,44.88,96.40,44.91,96.25,44.96,96.12,44.91,96.12,44.88,96.15,44.80,96.03,44.79,95.90,44.76,95.75,44.84,95.72,44.91,95.83,44.98,95.85,44.96,95.90,44.96,95.88,44.96,95.92,44.96,95.97,44.94,96.05,44.91,96.10
RZ_4218030_945,null,null,51,0,3,44.90,96.15,44.91,96.20,44.92,96.22,44.92,96.25,44.91,96.28,44.91,96.05,44.91,95.80,44.94,95.53,44.95,95.50,44.95,95.53,44.94,95.62,44.92,95.75,44.98,95.80,45.05,95.78,45.10,95.88,45.09,96.08,45.04,96.30,45.00,96.35,45.01,96.38,45.05,96.35,45.14,96.33,45.19,96.30,45.23,96.38,45.23,96.45,45.23,96.38,45.17,96.20,45.14,96.05,45.10,96.05,45.11,96.10,45.14,96.15,45.15,96.22,45.12,96.30,45.09,96.35,45.04,96.28,45.01,96.17,45.08,96.10,45.17,96.12,45.29,96.12,45.35,96.03,45.39,95.92,45.41,95.88,45.40,96.03,45.31,96.20,45.23,96.30,45.15,96.30,45.14,96.40,45.17,96.45,45.21,96.45,45.24,96.38,45.23,96.28,45.21,96.17
RZ_4218030_946,null,null,50,0,3,45.20,96.12,45.19,96.10,45.17,96.17,45.17,96.22,45.17,96.17,45.16,96.10,45.15,96.00,45.23,95.97,45.31,95.97,45.40,95.97,45.40,95.95,45.36,95.90,45.33,95.88,45.34,95.83,45.38,95.88,45.40,96.00,45.36,96.05,45.33,96.03,45.31,96.00,45.31,96.05,45.31,96.08,45.31,95.97,45.33,95.90,45.33,95.97,45.36,96.12,45.39,96.28,45.41,96.30,45.39,96.28,45.38,96.22,45.31,96.20,45.27,96.17,45.33,96.17,45.41,96.17,45.50,96.15,45.49,96.17,45.44,96.20,45.39,96.20,45.39,96.20,45.41,96.20,45.41,96.22,45.39,96.28,45.35,96.25,45.34,96.20,45.38,96.15,45.41,96.12,45.44,96.12,45.40,96.12,45.44,96.10,45.50,96.08,45.56,96.20
RZ_4218030_947,null,null,50,0,3,45.64,96.38,45.71,96.53,45.77,96.53,45.75,96.50,45.75,96.47,45.76,96.47,45.79,96.45,45.79,96.42,45.77,96.33,45.75,96.25,45.74,96.20,45.73,96.25,45.75,96.30,45.76,96.30,45.79,96.30,45.84,96.25,45.84,96.22,45.77,96.17,45.70,96.15,45.70,96.10,45.76,96.05,45.85,96.05,45.90,96.03,45.92,96.03,45.95,96.12,45.96,96.22,45.96,96.28,45.94,96.25,45.92,96.15,45.91,96.12,45.90,96.12,45.96,96.22,46.02,96.40,46.09,96.58,46.05,96.70,46.01,96.72,45.98,96.58,45.98,96.40,46.04,96.22,46.11,96.33,46.20,96.42,46.20,96.53,46.23,96.50,46.23,96.42,46.24,96.33,46.25,96.40,46.27,96.55,46.34,96.55,46.41,96.40,46.51,96.22
RZ_4218030_948,null,null,50,0,1,46.56,96.15,46.62,96.10,46.50,96.10,46.38,96.10,46.34,96.08,46.41,95.88,46.51,95.75,46.52,95.83,46.52,95.95,46.51,96.10,46.54,96.08,46.55,96.10,46.56,96.10,46.54,96.30,46.54,96.45,46.56,96.67,46.59,96.72,46.62,96.88,46.64,96.95,46.67,96.95,46.74,96.88,46.80,96.83,46.84,96.65,46.81,96.50,46.79,96.35,46.79,96.35,46.83,96.35,46.86,96.35,46.85,96.35,46.83,96.35,46.83,96.35,46.86,96.33,46.86,96.33,46.85,96.35,46.84,96.35,46.89,96.33,46.95,96.40,47.00,96.45,47.00,96.47,46.99,96.40,46.98,96.30,47.02,96.38,47.10,96.47,47.14,96.53,47.11,96.50,47.14,96.45,47.19,96.50,47.24,96.53,47.29,96.35,47.33,96.15
RZ_4218030_949,null,null,50,0,1,47.29,96.12,47.21,96.30,47.11,96.45,47.09,96.42,47.09,96.45,47.12,96.47,47.20,96.50,47.26,96.47,47.31,96.45,47.31,96.40,47.29,96.33,47.26,96.20,47.25,96.10,47.29,96.03,47.31,96.00,47.31,95.95,47.30,96.12,47.27,96.33,47.27,96.40,47.26,96.22,47.29,96.08,47.30,96.05,47.36,96.00,47.41,95.90,47.39,95.85,47.31,96.00,47.25,96.17,47.26,96.30,47.29,96.30,47.30,96.35,47.33,96.33,47.30,96.30,47.26,96.25,47.23,96.25,47.24,96.20,47.25,96.20,47.24,96.22,47.30,96.25,47.38,96.28,47.49,96.33,47.51,96.30,47.50,96.28,47.45,96.22,47.36,96.22,47.33,96.22,47.30,96.20,47.31,96.17,47.31,96.20,47.30,96.17,47.40,96.15
RZ_4218030_950,null,null,50,0,1,47.50,96.15,47.56,96.17,47.51,96.20,47.46,96.17,47.46,96.12,47.46,96.28,47.48,96.45,47.48,96.50,47.49,96.38,47.49,96.22,47.51,96.20,47.54,96.33,47.58,96.47,47.58,96.55,47.59,96.33,47.60,96.12,47.60,96.15,47.59,96.30,47.58,96.40,47.58,96.35,47.58,96.50,47.58,96.67,47.59,96.85,47.59,96.85,47.73,96.80,47.86,96.75,47.95,96.78,47.92,96.85,47.90,96.85,47.92,96.75,47.92,96.45,47.91,96.28,47.89,96.15,47.88,96.20,47.88,96.25,47.88,96.25,47.88,96.28,47.86,96.25,47.85,96.17,47.86,96.10,47.89,96.05,47.98,95.97,48.04,96.03,48.12,96.08,48.15,96.12,48.15,96.10,48.11,96.12,48.05,96.15,48.04,96.12,48.01,96.05
RZ_4218030_951,null,null,50,0,1,48.01,95.92,48.00,95.85,48.01,95.72,48.04,95.65,48.08,95.62,48.09,95.65,48.09,95.83,48.08,95.92,48.09,96.03,48.10,96.05,48.15,96.12,48.20,96.08,48.25,95.97,48.27,95.92,48.27,96.05,48.27,96.22,48.26,96.42,48.27,96.55,48.39,96.55,48.51,96.50,48.60,96.38,48.59,96.20,48.58,96.08,48.48,96.08,48.39,96.17,48.40,96.28,48.50,96.28,48.64,96.25,48.67,96.28,48.73,96.33,48.74,96.25,48.77,96.05,48.80,95.85,48.81,95.80,48.80,95.97,48.76,96.12,48.75,96.22,48.74,96.20,48.73,96.35,48.67,96.53,48.62,96.72,48.62,96.58,48.62,96.38,48.62,96.22,48.66,96.25,48.71,96.33,48.77,96.35,48.77,96.38,48.80,96.35,48.81,96.28
RZ_4218030_952,null,null,50,0,1,48.84,96.20,48.88,96.12,48.89,96.08,48.88,96.05,48.84,96.05,48.81,96.03,48.80,95.97,48.83,95.90,48.83,95.95,48.83,96.15,48.88,96.33,48.98,96.25,49.09,96.10,49.06,96.03,49.04,96.10,49.00,96.22,48.99,96.30,48.92,96.35,48.86,96.28,48.85,96.28,48.84,96.28,48.85,96.42,48.98,96.47,49.09,96.50,49.09,96.45,48.98,96.40,48.92,96.38,48.99,96.28,49.08,96.03,49.10,95.78,49.09,95.72,49.08,95.90,49.06,96.10,49.09,96.17,49.08,96.10,49.06,96.00,49.04,95.92,49.04,95.90,49.04,95.88,49.04,95.85,49.11,95.85,49.19,95.83,49.26,95.75,49.27,95.65,49.27,95.62,49.25,95.62,49.23,95.65,49.21,95.65,49.21,95.67,49.21,95.67
RZ_4218030_953,null,null,50,0,1,49.20,95.80,49.20,95.90,49.19,96.03,49.17,96.00,49.16,95.83,49.19,95.62,49.23,95.38,49.26,95.30,49.25,95.12,49.25,95.03,49.24,95.17,49.25,95.40,49.26,95.60,49.26,95.58,49.25,95.50,49.24,95.42,49.24,95.35,49.23,95.40,49.25,95.50,49.26,95.62,49.29,95.67,49.29,95.67,49.30,95.65,49.33,95.65,49.36,95.62,49.39,95.58,49.34,95.47,49.29,95.38,49.33,95.50,49.41,95.67,49.49,95.90,49.48,95.92,49.45,95.88,49.48,95.80,49.49,95.72,49.49,95.80,49.48,95.90,49.46,96.00,49.49,96.05,49.51,96.03,49.54,95.97,49.54,95.92,49.56,95.85,49.58,95.75,49.59,95.65,49.61,95.65,49.64,95.67,49.64,95.70,49.64,95.72,49.65,95.72
RZ_4218030_954,null,null,50,0,1,49.66,95.80,49.65,95.85,49.62,95.95,49.60,96.00,49.56,96.03,49.54,96.03,49.52,96.15,49.55,96.25,49.58,96.33,49.56,96.25,49.54,96.20,49.56,96.20,49.62,96.03,49.69,95.83,49.69,95.60,49.69,95.60,49.69,95.60,49.67,95.60,49.64,95.65,49.61,95.72,49.60,95.83,49.60,95.85,49.66,95.85,49.69,95.85,49.71,95.85,49.67,95.90,49.67,95.85,49.71,95.80,49.76,95.75,49.80,95.72,49.79,95.78,49.79,95.83,49.79,95.72,49.81,95.62,49.81,95.53,49.85,95.58,49.88,95.58,49.88,95.47,49.85,95.40,49.83,95.42,49.83,95.53,49.83,95.60,49.83,95.58,49.84,95.58,49.84,95.58,49.84,95.47,49.81,95.42,49.81,95.38,49.80,95.40,49.80,95.33
RZ_4218030_955,null,null,50,0,1,49.85,95.28,49.90,95.15,49.95,95.08,49.88,95.08,49.83,95.15,49.79,95.25,49.80,95.30,49.80,95.17,49.75,95.03,49.70,94.85,49.67,94.88,49.73,94.92,49.83,94.95,49.89,94.90,49.91,94.83,49.89,95.00,49.86,95.22,49.85,95.38,49.84,95.30,49.83,95.25,49.81,95.30,49.81,95.33,49.84,95.38,49.88,95.38,49.88,95.40,49.86,95.42,49.95,95.42,50.08,95.40,50.15,95.40,50.11,95.38,50.04,95.30,49.99,95.22,49.96,95.12,50.00,95.03,50.05,94.92,50.08,94.83,50.09,94.78,50.12,94.70,50.16,94.70,50.17,94.72,50.15,94.75,50.12,94.75,50.09,94.92,50.11,95.10,50.14,95.28,50.17,95.25,50.20,95.25,50.23,95.03,50.23,94.83,50.20,94.75
RZ_4218030_956,null,null,50,0,1,50.17,94.90,50.17,95.05,50.17,95.05,50.17,95.05,50.16,95.10,50.21,95.12,50.30,95.12,50.39,95.05,50.33,94.97,50.24,94.95,50.16,94.95,50.19,94.92,50.21,94.90,50.24,94.88,50.26,94.85,50.27,94.83,50.30,94.80,50.34,94.83,50.36,94.88,50.39,94.95,50.41,94.97,50.42,94.97,50.42,95.17,50.41,95.40,50.41,95.47,50.45,95.28,50.48,95.08,50.44,94.97,50.38,94.88,50.30,94.78,50.30,95.00,50.38,95.25,50.44,95.47,50.51,95.47,50.60,95.45,50.67,95.30,50.77,95.15,51.01,95.22,51.30,95.50,51.75,95.85,52.05,96.00,52.48,96.03,52.80,96.12,53.34,96.38,53.76,96.70,54.23,96.92,54.73,97.05,55.34,97.08,55.85,97.10,56.30,97.28
RZ_4218030_957,null,null,51,0,3,56.59,97.47,57.00,97.88,57.16,98.10,57.34,98.38,57.36,98.62,57.54,98.95,57.71,99.22,57.88,99.08,57.91,98.90,57.92,98.92,57.89,99.12,57.84,99.35,57.80,99.33,57.80,99.30,57.85,99.33,57.92,99.60,57.99,99.83,58.02,99.92,58.01,99.80,58.00,99.72,58.08,99.70,58.16,99.70,58.24,99.67,58.21,99.67,58.30,99.65,58.41,99.67,58.56,99.70,58.59,99.75,58.62,99.70,58.65,99.65,58.70,99.55,58.74,99.50,58.80,99.67,58.85,99.90,58.89,99.95,58.84,99.78,58.83,99.65,58.84,99.67,58.85,99.72,58.81,99.75,58.74,99.80,58.67,99.88,58.64,99.80,58.65,99.70,58.65,99.67,58.66,99.78,58.65,99.92,58.65,99.97,58.67,100.00,58.71,99.92,58.75,99.90
RZ_4218030_958,null,null,48,0,3,58.76,99.88,58.77,99.92,58.79,99.92,58.79,99.90,58.80,99.88,58.80,99.85,58.80,99.83,58.86,99.78,58.91,99.78,58.94,99.80,58.90,99.83,58.86,99.78,58.85,99.67,58.84,99.55,58.77,99.50,58.73,99.58,58.77,99.65,58.88,99.65,58.98,99.58,58.96,99.65,58.94,99.80,58.92,99.95,58.88,99.95,58.84,99.88,58.85,99.78,58.91,99.75,58.95,99.67,58.94,99.60,58.92,99.55,58.94,99.58,58.94,99.58,58.95,99.75,58.96,99.88,59.00,99.97,59.04,99.90,59.10,99.85,59.14,99.83,59.19,99.88,59.21,99.88,59.25,99.90,59.24,99.92,59.21,100.00,59.16,100.05,59.15,100.08,59.14,100.05,59.14,100.00,59.14,99.92,59.12,99.90
RZ_4218030_959,null,null,50,0,3,59.11,99.92,59.11,100.03,59.12,100.10,59.14,100.05,59.19,99.95,59.25,99.80,59.30,99.75,59.30,99.78,59.35,99.83,59.41,99.90,59.45,99.95,59.39,100.03,59.34,99.90,59.30,99.72,59.30,99.58,59.31,99.60,59.33,99.60,59.34,99.62,59.34,99.65,59.33,99.65,59.31,99.80,59.31,99.92,59.27,100.05,59.24,99.97,59.23,99.80,59.31,99.67,59.40,99.60,59.42,99.65,59.39,99.67,59.34,99.70,59.34,99.50,59.36,99.30,59.39,99.12,59.41,99.12,59.40,99.28,59.40,99.45,59.41,99.50,59.42,99.40,59.45,99.30,59.50,99.33,59.55,99.33,59.56,99.70,59.55,100.05,59.56,100.12,59.58,99.83,59.59,99.55,59.56,99.55,59.52,99.62,59.49,99.75,59.46,99.88
RZ_4218030_960,null,null,51,0,3,59.46,99.85,59.46,99.85,59.51,99.83,59.58,99.83,59.61,99.75,59.61,99.65,59.60,99.62,59.62,99.65,59.62,99.67,59.66,99.70,59.69,99.62,59.74,99.58,59.76,99.65,59.79,99.78,59.74,99.97,59.67,100.03,59.62,100.08,59.62,100.10,59.70,100.10,59.77,100.08,59.81,100.03,59.77,99.95,59.71,99.72,59.69,99.60,59.71,99.45,59.77,99.55,59.85,99.67,59.81,99.65,59.75,99.50,59.70,99.40,59.76,99.47,59.83,99.53,59.86,99.65,59.88,99.78,59.89,99.88,59.90,99.88,59.90,99.80,59.90,99.67,59.92,99.53,59.95,99.40,59.96,99.33,59.96,99.42,59.98,99.60,60.00,99.75,59.99,99.72,59.98,99.85,59.95,100.03,59.90,100.08,59.88,99.95,59.94,99.72,60.02,99.65
RZ_4218030_961,null,null,50,0,3,60.12,99.58,60.14,99.42,60.16,99.28,60.19,99.03,60.15,98.97,60.12,99.20,60.10,99.53,60.15,99.80,60.16,99.72,60.23,99.62,60.26,99.50,60.20,99.42,60.10,99.47,60.06,99.60,60.12,99.47,60.21,99.22,60.24,99.38,60.26,99.75,60.23,100.15,60.17,100.12,60.12,100.08,60.17,100.00,60.26,99.95,60.33,99.97,60.30,100.00,60.27,99.97,60.27,99.90,60.27,99.83,60.27,99.83,60.24,99.78,60.23,99.65,60.20,99.53,60.21,99.30,60.20,99.20,60.21,99.30,60.21,99.53,60.23,99.70,60.23,99.67,60.23,99.67,60.26,99.67,60.30,99.65,60.40,99.60,60.45,99.55,60.51,99.53,60.52,99.70,60.54,99.85,60.54,99.97,60.50,99.95,60.46,99.92,60.49,99.80
RZ_4218030_962,null,null,49,0,3,60.55,99.65,60.58,99.47,60.55,99.42,60.52,99.40,60.54,99.38,60.56,99.38,60.58,99.25,60.62,99.10,60.65,99.15,60.66,99.33,60.67,99.58,60.69,99.62,60.73,99.72,60.75,99.75,60.77,99.65,60.75,99.53,60.74,99.40,60.71,99.40,60.71,99.38,60.70,99.35,60.66,99.25,60.62,99.15,60.60,99.10,60.65,99.15,60.71,99.17,60.76,99.17,60.75,99.17,60.74,99.20,60.70,99.17,60.66,99.17,60.71,99.15,60.77,99.15,60.80,99.22,60.75,99.33,60.70,99.42,60.69,99.45,60.67,99.45,60.67,99.30,60.76,99.12,60.86,99.03,60.91,99.08,60.85,99.20,60.79,99.22,60.76,99.22,60.75,99.20,60.75,99.20,60.75,99.28,60.88,99.30,61.00,99.33
RZ_4218030_963,null,null,50,0,3,61.10,99.33,61.08,99.33,61.05,99.28,61.05,99.20,61.05,99.15,61.05,99.17,61.04,99.22,61.04,99.33,61.01,99.45,60.99,99.58,60.91,99.65,60.86,99.65,60.81,99.47,60.81,99.30,60.92,99.08,61.05,99.08,61.20,99.05,61.25,99.05,61.40,99.12,61.61,99.12,61.90,99.12,62.29,99.00,62.64,98.95,63.11,98.92,63.54,99.00,64.09,99.12,64.59,99.22,65.21,99.38,65.79,99.65,66.40,100.03,67.00,100.53,67.64,100.88,68.09,101.38,68.62,101.58,69.00,101.88,69.41,101.97,69.58,102.30,69.70,102.70,69.80,103.05,69.84,103.22,69.89,103.25,69.90,103.28,69.92,103.38,69.94,103.50,69.95,103.65,69.95,103.67,69.95,103.67,69.94,103.65,69.94,103.60,69.97,103.60
RZ_4218030_964,null,null,50,0,3,70.05,103.60,70.10,103.60,70.14,103.62,70.10,103.67,70.06,103.67,70.05,103.53,70.11,103.35,70.16,103.28,70.16,103.28,70.14,103.17,70.19,103.05,70.25,102.88,70.30,102.80,70.30,102.75,70.31,102.72,70.33,102.80,70.31,102.85,70.31,102.90,70.29,102.85,70.25,102.78,70.22,102.75,70.29,102.70,70.35,102.70,70.41,102.72,70.41,102.75,70.40,102.78,70.40,102.70,70.42,102.62,70.45,102.55,70.46,102.53,70.46,102.50,70.46,102.50,70.47,102.58,70.47,102.65,70.44,102.62,70.38,102.53,70.33,102.55,70.26,102.65,70.26,102.75,70.26,102.75,70.22,102.72,70.16,102.55,70.09,102.40,70.08,102.35,70.04,102.45,70.00,102.60,69.97,102.62,69.97,102.62,69.96,102.65,69.96,102.67
RZ_4218030_965,null,null,50,0,3,69.97,102.70,69.97,102.72,69.97,102.72,69.99,102.70,69.99,102.67,69.97,102.62,70.03,102.55,70.10,102.53,70.19,102.47,70.20,102.45,70.20,102.45,70.17,102.53,70.10,102.67,70.04,102.78,69.95,102.88,69.91,102.83,69.91,102.70,69.96,102.60,70.00,102.55,70.01,102.58,70.01,102.60,70.03,102.55,70.03,102.45,70.04,102.35,70.04,102.35,70.03,102.40,70.00,102.47,69.99,102.50,69.99,102.50,70.01,102.45,70.03,102.40,70.01,102.35,69.97,102.30,69.94,102.30,69.90,102.28,69.89,102.42,69.88,102.58,69.86,102.70,69.85,102.67,69.85,102.67,69.88,102.62,69.88,102.55,69.86,102.50,69.84,102.45,69.90,102.38,69.97,102.30,70.04,102.28,69.99,102.28,69.92,102.28,69.89,102.40
RZ_4218030_966,null,null,50,0,3,69.90,102.55,69.90,102.70,69.89,102.72,69.86,102.70,69.85,102.67,69.85,102.67,69.85,102.67,69.84,102.70,69.85,102.67,69.88,102.70,69.90,102.72,69.91,102.80,69.92,102.85,69.89,102.85,69.80,102.85,69.71,102.83,69.66,102.70,69.67,102.58,69.72,102.50,69.78,102.58,69.83,102.55,69.83,102.47,69.84,102.40,69.83,102.45,69.81,102.50,69.79,102.53,69.79,102.53,69.79,102.53,69.80,102.60,69.84,102.67,69.85,102.72,69.88,102.65,69.91,102.55,69.95,102.60,69.95,102.70,69.96,102.70,69.96,102.58,69.96,102.45,69.95,102.45,69.92,102.55,69.89,102.65,69.86,102.78,69.84,102.83,69.86,102.88,69.89,102.88,69.95,102.80,69.99,102.72,70.01,102.65,70.00,102.60,70.03,102.53
RZ_4218030_967,null,null,50,0,3,70.05,102.50,70.04,102.62,69.95,102.78,69.85,102.92,69.79,102.95,69.71,102.95,69.49,102.95,69.29,102.72,68.99,102.53,68.79,102.38,68.40,102.62,68.12,102.85,67.65,102.97,67.39,102.90,66.92,102.70,66.58,102.45,66.14,102.15,65.89,101.95,65.65,101.88,65.41,101.92,65.19,101.90,65.06,101.78,65.04,101.75,64.90,101.83,64.79,101.72,64.64,101.58,64.60,101.38,64.54,101.40,64.51,101.42,64.50,101.45,64.50,101.42,64.50,101.38,64.45,101.35,64.40,101.20,64.30,101.05,64.24,100.90,64.21,100.95,64.24,101.03,64.26,101.08,64.25,101.10,64.22,101.22,64.24,101.42,64.30,101.62,64.36,101.67,64.36,101.65,64.33,101.60,64.29,101.55,64.28,101.50,64.26,101.40,64.36,101.25
RZ_4218030_968,null,null,50,0,3,64.45,101.12,64.59,101.05,64.62,101.05,64.59,101.05,64.53,101.08,64.44,101.10,64.41,101.25,64.46,101.50,64.53,101.72,64.59,101.83,64.59,101.83,64.58,101.72,64.56,101.67,64.56,101.62,64.59,101.65,64.64,101.65,64.69,101.62,64.74,101.60,64.71,101.60,64.66,101.62,64.67,101.50,64.72,101.42,64.79,101.35,64.79,101.40,64.71,101.50,64.64,101.62,64.59,101.72,64.65,101.67,64.72,101.58,64.78,101.50,64.80,101.55,64.79,101.60,64.78,101.67,64.78,101.67,64.78,101.67,64.80,101.70,64.81,101.70,64.84,101.62,64.85,101.55,64.86,101.45,64.88,101.42,64.86,101.40,64.85,101.40,64.83,101.45,64.84,101.58,64.85,101.70,64.86,101.75,64.86,101.75,64.88,101.78,64.90,101.80
RZ_4218030_969,null,null,50,0,3,64.91,101.83,64.92,101.83,64.97,101.88,65.01,101.95,65.06,102.00,65.06,101.78,65.05,101.53,65.05,101.40,65.03,101.53,64.99,101.85,64.95,102.05,64.91,102.20,64.89,102.17,64.86,102.12,64.90,102.12,64.95,102.10,65.00,102.12,65.05,102.12,65.08,102.12,65.06,102.08,65.03,102.03,65.00,102.08,64.97,102.08,64.92,102.10,64.89,102.03,64.85,102.05,64.88,101.95,64.92,101.83,64.96,102.00,64.97,102.28,64.99,102.60,65.00,102.65,65.00,102.62,64.99,102.55,64.97,102.42,64.96,102.38,64.97,102.47,64.99,102.62,65.03,102.62,65.03,102.45,65.04,102.35,65.00,102.42,64.97,102.50,64.95,102.50,64.99,102.50,64.99,102.53,64.99,102.47,64.97,102.45,64.96,102.42,65.04,102.42
RZ_4218030_970,null,null,50,0,3,65.12,102.42,65.21,102.42,65.21,102.55,65.21,102.67,65.21,102.80,65.21,102.78,65.21,102.78,65.19,102.78,65.14,102.80,65.10,102.83,65.09,102.85,65.09,102.85,65.10,102.90,65.08,102.90,65.06,102.90,65.09,102.85,65.15,102.78,65.20,102.70,65.21,102.65,65.21,102.62,65.21,102.62,65.22,102.62,65.22,102.62,65.21,102.60,65.19,102.60,65.16,102.60,65.17,102.62,65.17,102.62,65.17,102.58,65.19,102.53,65.24,102.40,65.29,102.35,65.29,102.33,65.25,102.38,65.20,102.40,65.17,102.35,65.16,102.25,65.14,102.40,65.14,102.85,65.14,103.30,65.15,103.20,65.16,102.88,65.17,102.58,65.19,102.55,65.19,102.60,65.12,102.65,65.04,102.72,64.96,102.78,64.96,102.78,64.96,102.70
RZ_4218030_971,null,null,200,0,4,64.94,102.60,64.91,102.58,64.89,102.67,64.60,102.83,64.30,102.95,63.79,103.30,63.42,103.67,62.83,104.20,62.10,104.67,61.26,105.15,60.39,105.85,59.67,106.45,58.98,107.12,58.26,107.65,57.60,108.22,57.01,108.70,56.69,108.95,56.27,109.45,56.04,109.92,55.83,110.40,55.62,110.47,55.41,110.55,55.15,110.92,55.05,111.28,54.91,111.65,54.75,112.03,54.62,112.40,54.49,112.70,54.44,112.70,54.41,112.97,54.45,113.28,54.49,113.55,54.49,113.55,54.48,113.53,54.56,113.50,54.65,113.50,54.65,113.50,54.58,113.78,54.51,114.05,54.52,114.33,54.56,114.33,54.60,114.33,54.65,114.33,54.73,114.35,54.81,114.35,54.86,114.40,54.86,114.42,54.86,114.35,54.85,114.28,54.84,114.20,54.83,114.45,54.83,114.67,54.84,114.97,54.84,115.03,54.83,115.00,54.77,114.92,54.75,114.83,54.74,114.85,54.74,114.58,54.75,114.30,54.73,114.03,54.69,114.03,54.84,114.03,55.02,114.08,55.20,114.20,55.17,114.33,55.12,114.45,55.10,114.47,55.08,114.38,55.10,114.28,55.14,114.12,55.16,114.10,55.17,114.00,55.14,113.92,55.09,114.08,55.09,114.28,55.11,114.45,55.14,114.40,55.14,114.33,55.11,114.28,55.08,114.25,55.04,114.25,55.02,114.28,54.95,114.35,54.86,114.40,54.91,114.33,55.02,114.20,55.19,114.10,55.21,114.22,55.19,114.33,55.14,114.42,55.08,114.42,55.06,114.40,55.04,114.40,55.02,114.30,55.00,114.15,54.99,114.00,54.98,113.95,54.96,113.97,54.91,114.00,54.88,114.10,54.89,114.15,54.89,114.20,54.90,114.05,54.86,113.90,54.85,113.75,54.83,113.80,54.88,113.80,54.94,113.78,54.95,113.75,54.89,113.72,54.84,113.62,54.85,113.47,54.90,113.58,54.95,113.78,55.00,113.88,55.04,113.78,55.08,113.67,55.09,113.67,55.05,113.67,55.01,113.78,55.00,113.90,55.01,114.03,55.04,114.08,55.05,114.12,55.05,114.12,55.04,114.17,55.04,114.22,55.04,114.05,55.04,113.85,55.01,113.65,54.99,113.65,54.98,113.60,54.91,113.55,54.86,113.50,54.83,113.58,54.85,113.70,54.86,113.83,54.88,113.90,54.89,113.92,54.86,113.92,54.85,113.90,54.83,113.88,54.85,113.88,54.84,113.83,54.84,113.78,54.83,113.72,54.77,113.70,54.74,113.70,54.75,113.78,54.76,113.88,54.76,113.95,54.70,113.95,54.70,113.88,54.71,113.80,54.71,113.70,54.71,113.75,54.69,113.80,54.65,113.85,54.69,113.90,54.76,113.95,54.83,114.00,54.80,114.00,54.75,114.03,54.71,113.97,54.70,113.88,54.73,113.78,54.75,113.72,54.76,113.72,54.75,113.83,54.74,113.95,54.75,113.90,54.80,113.75,54.84,113.70,54.85,113.78,54.81,113.85,54.76,113.85,54.73,113.83,54.75,113.83,54.77,113.83,54.80,113.80,54.79,113.83,54.80,113.80,54.76,113.78,54.74,113.75,54.67,113.75,54.66,113.88,54.64,113.97,54.64,114.03,54.73,113.88,54.81,113.78,54.90,113.72,54.92,113.72,54.95,113.62,54.91,113.55,54.86,113.53,54.81,113.50,54.83,113.53,54.85,113.53,54.86,113.60
RZ_4218030_972,null,null,50,0,4,54.88,113.65,54.90,113.75,54.92,113.75,54.83,113.65,54.71,113.55,54.67,113.58,54.76,113.70,54.84,113.90,54.85,114.00,54.88,114.10,54.88,114.10,54.83,113.90,54.76,113.70,54.79,113.47,54.84,113.47,54.84,113.38,54.79,113.30,54.75,113.25,54.77,113.38,54.79,113.55,54.81,113.60,54.83,113.60,54.84,113.53,54.85,113.58,54.85,113.60,54.88,113.62,54.91,113.75,54.96,113.85,54.98,113.80,54.96,113.62,54.95,113.83,54.99,114.17,55.04,114.12,55.08,113.72,55.04,113.53,55.01,113.72,55.01,113.80,55.01,113.67,55.00,113.55,54.98,113.55,54.98,113.55,54.96,113.65,54.98,113.78,54.98,113.83,54.99,113.70,55.02,113.55,55.06,113.45,55.09,113.35,55.09,113.45,55.09,113.60
RZ_4218030_973,null,null,50,0,4,55.16,113.78,55.35,113.80,55.60,113.83,55.94,114.05,56.19,114.28,56.64,114.47,56.90,114.53,57.35,114.62,57.69,115.10,58.08,115.90,58.42,116.65,58.65,117.08,58.99,117.08,59.16,117.10,59.38,117.30,59.42,117.58,59.60,117.83,59.73,117.85,59.85,117.97,59.90,118.20,59.95,118.53,60.01,118.72,59.99,118.70,59.94,118.60,59.89,118.47,59.86,118.50,59.86,118.50,59.86,118.45,59.88,118.40,59.90,118.70,59.89,119.03,59.86,119.40,59.85,119.40,59.81,119.00,59.77,118.58,59.75,118.40,59.76,118.65,59.79,118.95,59.81,119.00,59.81,119.08,59.81,119.10,59.74,119.15,59.69,119.00,59.64,118.85,59.60,118.72,59.52,118.80,59.46,118.85,59.46,118.85,59.49,118.80,59.52,118.75
RZ_4218030_974,null,null,50,0,4,59.55,118.83,59.58,118.92,59.59,118.90,59.59,118.80,59.58,118.67,59.56,118.67,59.54,118.70,59.52,118.75,59.52,118.80,59.54,118.80,59.54,118.78,59.56,118.85,59.60,118.95,59.66,118.97,59.70,118.88,59.71,118.88,59.73,118.92,59.71,119.03,59.70,119.05,59.64,119.08,59.59,119.05,59.55,119.03,59.52,119.03,59.49,118.97,59.44,118.90,59.42,118.67,59.42,118.47,59.42,118.50,59.42,118.67,59.42,118.78,59.42,118.72,59.41,118.55,59.39,118.38,59.38,118.17,59.36,118.40,59.31,118.70,59.26,119.00,59.23,118.97,59.23,118.85,59.27,118.70,59.33,118.55,59.36,118.47,59.36,118.53,59.33,118.58,59.27,118.53,59.23,118.40,59.21,118.28,59.21,118.22,59.23,118.20,59.24,118.20
RZ_4218030_975,null,null,149,0,1,59.25,118.17,59.26,118.33,59.27,118.47,59.31,118.58,59.34,118.50,59.35,118.28,59.39,118.05,59.42,117.97,59.46,118.03,59.46,118.12,59.50,118.15,59.55,118.17,59.59,118.12,59.56,118.10,59.50,118.08,59.44,118.10,59.38,118.10,59.36,118.12,59.38,118.15,59.36,118.15,59.35,118.15,59.39,118.12,59.46,118.08,59.56,118.08,59.58,118.05,59.56,118.00,59.52,117.85,59.51,117.67,59.51,117.80,59.50,118.00,59.49,118.22,59.49,118.17,59.50,118.05,59.50,117.92,59.49,117.85,59.49,117.85,59.56,117.78,59.64,117.72,59.67,117.58,59.66,117.50,59.65,117.55,59.69,117.67,59.71,117.75,59.71,117.70,59.71,117.65,59.70,117.83,59.69,118.00,59.70,117.97,59.70,117.67,59.70,117.35,59.69,117.38,59.67,117.53,59.70,117.65,59.76,117.60,59.83,117.58,59.83,117.55,59.80,117.53,59.79,117.47,59.80,117.42,59.77,117.42,59.74,117.50,59.73,117.60,59.74,117.80,59.75,117.95,59.71,117.85,59.67,117.65,59.69,117.42,59.73,117.20,59.76,116.97,59.76,117.05,59.73,117.33,59.67,117.65,59.69,117.72,59.75,117.78,59.80,117.83,59.81,117.90,59.83,117.97,59.76,118.00,59.69,117.97,59.71,117.88,59.83,117.75,59.89,117.67,59.84,117.62,59.76,117.62,59.71,117.45,59.75,117.28,59.83,117.03,59.91,116.92,59.92,117.00,59.92,117.15,59.90,117.33,59.89,117.30,59.89,117.28,59.91,117.15,59.94,117.05,59.96,117.17,59.94,117.35,59.89,117.53,59.84,117.45,59.85,117.28,59.88,117.10,59.91,117.08,59.92,117.15,59.89,117.28,59.86,117.35,59.83,117.42,59.83,117.30,59.83,117.20,59.80,116.97,59.79,116.90,59.85,116.92,59.92,117.03,60.01,117.17,60.02,117.22,60.05,117.30,60.09,117.33,60.11,117.28,60.14,117.20,60.14,117.17,60.15,117.17,60.12,117.22,60.09,117.22,60.05,116.95,60.05,116.72,60.05,116.47,60.01,116.53,59.98,116.70,59.95,116.85,59.98,117.00,59.99,117.00,60.02,116.95,60.06,116.80,60.10,116.67,60.10,116.58,60.09,116.55,60.09,116.53,60.10,116.50,60.14,116.47,60.15,116.47,60.16,116.47,60.14,116.65,60.12,116.80,60.14,116.92,60.17,116.90,60.21,116.88,60.23,116.88,60.19,116.90,60.15,116.92,60.12,116.90
RZ_4218030_976,null,null,50,0,1,60.11,116.90,60.12,116.90,60.14,116.85,60.15,116.78,60.09,116.67,60.02,116.58,59.95,116.55,59.94,116.45,59.94,116.40,59.95,116.53,60.00,116.72,60.04,116.85,60.05,116.72,60.04,116.62,60.04,116.60,60.04,116.58,60.06,116.53,60.17,116.50,60.26,116.47,60.36,116.47,60.39,116.47,60.42,116.50,60.42,116.55,60.39,116.62,60.35,116.62,60.33,116.62,60.31,116.55,60.29,116.47,60.25,116.42,60.15,116.40,60.10,116.45,60.06,116.50,60.09,116.45,60.09,116.35,60.23,116.17,60.36,116.12,60.48,116.05,60.45,116.08,60.41,116.05,60.40,116.03,60.31,116.00,60.24,116.08,60.12,116.20,60.11,116.40,60.09,116.53,60.09,116.60,60.10,116.58,60.14,116.47,60.17,116.53,60.17,116.62
RZ_4218030_977,null,null,50,0,1,60.15,116.62,60.23,116.33,60.29,116.03,60.34,115.88,60.30,115.85,60.29,115.85,60.31,115.90,60.33,116.03,60.35,116.15,60.34,116.17,60.25,116.15,60.15,115.97,60.05,115.83,60.02,115.92,60.10,116.12,60.19,116.33,60.30,116.28,60.33,116.25,60.35,116.25,60.36,116.15,60.36,116.03,60.35,115.90,60.36,115.85,60.40,115.83,60.45,115.72,60.45,115.67,60.45,115.62,60.48,115.65,60.50,115.67,60.51,115.78,60.51,115.85,60.54,115.90,60.56,115.83,60.59,115.75,60.59,115.72,60.59,115.72,60.60,115.72,60.58,115.80,60.54,115.85,60.50,115.80,60.49,115.70,60.46,115.58,60.45,115.62,60.45,115.65,60.42,115.67,60.42,115.67,60.44,115.67,60.48,115.67,60.48,115.55,60.48,115.45
RZ_4218030_978,null,null,50,0,1,60.46,115.58,60.45,115.83,60.40,116.03,60.35,115.97,60.30,115.90,60.34,115.80,60.41,115.75,60.48,115.67,60.48,115.70,60.48,115.72,60.49,115.70,60.51,115.65,60.49,115.62,60.48,115.65,60.48,115.65,60.50,115.55,60.51,115.42,60.51,115.30,60.49,115.30,60.45,115.30,60.41,115.28,60.42,115.33,60.45,115.40,60.48,115.50,60.48,115.55,60.48,115.40,60.50,115.22,60.51,115.03,60.51,115.03,60.46,115.05,60.41,115.17,60.40,115.30,60.44,115.15,60.42,114.88,60.38,114.55,60.44,114.47,60.54,114.65,60.64,114.88,60.64,115.10,60.62,115.10,60.66,115.10,60.69,115.03,60.62,115.00,60.54,114.97,60.44,115.03,60.45,115.15,60.42,115.22,60.40,115.17,60.39,115.03,60.40,114.90
RZ_4218030_979,null,null,50,0,11,60.40,114.92,60.44,114.95,60.50,114.95,60.54,114.97,60.50,114.97,60.44,114.97,60.49,114.92,60.58,114.83,60.69,114.75,60.70,114.60,60.70,114.50,60.67,114.35,60.66,114.28,60.65,114.33,60.64,114.55,60.62,114.78,60.62,114.85,60.59,114.88,60.51,114.95,60.45,115.03,60.44,115.03,60.45,115.00,60.46,114.95,60.49,114.92,60.52,114.70,60.56,114.47,60.56,114.38,60.54,114.78,60.52,115.15,60.50,115.22,60.46,115.08,60.42,114.92,60.38,114.95,60.36,114.97,60.44,114.97,60.52,114.95,60.61,114.88,60.62,114.80,60.66,114.78,60.70,114.75,60.71,114.75,60.66,114.72,60.59,114.70,60.52,114.67,60.49,114.80,60.49,114.92,60.42,114.90,60.38,114.72,60.36,114.55,60.38,114.60
RZ_4218030_980,null,null,50,0,11,60.40,114.65,60.39,114.70,60.40,114.70,60.42,114.72,60.44,114.78,60.45,114.70,60.45,114.60,60.45,114.53,60.44,114.55,60.41,114.65,60.38,114.72,60.39,114.80,60.42,114.78,60.49,114.75,60.48,114.75,60.42,114.78,60.35,114.75,60.30,114.75,60.27,114.72,60.27,114.72,60.23,114.72,60.17,114.72,60.15,114.72,60.20,114.67,60.26,114.62,60.29,114.62,60.31,114.65,60.34,114.67,60.36,114.62,60.36,114.60,60.36,114.60,60.36,114.67,60.35,114.78,60.39,114.83,60.42,114.70,60.41,114.55,60.35,114.55,60.27,114.67,60.27,114.83,60.27,114.80,60.27,114.75,60.25,114.70,60.21,114.70,60.19,114.70,60.25,114.67,60.31,114.67,60.39,114.65,60.40,114.55,60.35,114.47,60.27,114.53
RZ_4218030_981,null,null,50,0,11,60.27,114.65,60.34,114.78,60.39,114.70,60.36,114.65,60.35,114.60,60.35,114.62,60.36,114.65,60.36,114.67,60.35,114.70,60.33,114.72,60.29,114.72,60.27,114.67,60.26,114.67,60.23,114.65,60.17,114.65,60.12,114.65,60.12,114.72,60.12,114.78,60.12,114.85,60.12,114.85,60.16,114.88,60.19,114.88,60.23,114.95,60.20,115.00,60.21,115.05,60.23,114.97,60.24,114.80,60.25,114.62,60.26,114.62,60.25,114.83,60.23,115.00,60.23,115.10,60.23,115.17,60.25,115.22,60.26,115.00,60.17,114.75,60.06,114.78,60.04,114.97,60.12,115.12,60.15,114.97,60.09,114.95,60.05,114.97,60.06,115.00,60.09,115.00,60.09,115.03,60.08,115.08,60.08,115.12,60.08,115.17,60.08,115.15,60.06,115.20
RZ_4218030_982,null,null,50,0,3,60.09,115.25,60.11,115.25,60.14,115.28,60.14,115.28,60.15,115.33,60.15,115.35,60.16,115.40,60.09,115.42,60.02,115.38,59.96,115.28,59.98,115.22,59.99,115.28,59.98,115.35,59.96,115.38,59.95,115.30,59.95,115.22,59.92,115.15,59.90,115.12,59.88,115.12,59.86,115.15,59.85,115.30,59.89,115.42,59.92,115.55,59.98,115.45,59.99,115.35,60.00,115.28,59.92,115.28,59.85,115.28,59.76,115.25,59.75,115.22,59.74,115.17,59.73,115.17,59.73,115.22,59.74,115.30,59.75,115.25,59.77,115.15,59.76,115.03,59.77,115.05,59.76,115.20,59.77,115.33,59.75,115.47,59.71,115.55,59.66,115.65,59.61,115.70,59.59,115.70,59.59,115.72,59.61,115.80,59.66,115.85,59.71,115.83,59.74,115.83
RZ_4218030_983,null,null,51,0,3,59.74,115.85,59.75,115.83,59.76,115.83,59.73,115.83,59.67,115.83,59.64,115.80,59.55,115.80,59.45,115.80,59.31,115.88,59.27,115.95,59.23,116.00,59.15,116.05,59.04,116.08,58.81,116.15,58.67,116.35,58.58,116.58,58.33,117.00,58.08,117.33,57.81,117.70,57.70,117.97,57.59,118.47,57.46,118.90,57.42,119.20,57.35,119.17,57.27,119.17,57.23,119.20,57.24,119.25,57.25,119.30,57.26,119.33,57.30,119.40,57.34,119.47,57.36,119.47,57.36,119.42,57.33,119.35,57.29,119.45,57.31,119.65,57.36,119.83,57.41,119.85,57.40,119.75,57.39,119.62,57.39,119.55,57.40,119.62,57.44,119.72,57.46,119.83,57.45,119.83,57.38,119.83,57.30,119.80,57.27,119.75,57.30,119.75,57.33,119.78,57.36,119.78
RZ_4218030_984,null,null,50,0,3,57.38,119.72,57.26,119.65,57.14,119.75,57.02,119.92,57.05,120.03,57.09,119.90,57.10,119.80,57.10,119.88,57.11,120.00,57.12,120.12,57.11,120.12,57.11,120.15,57.10,120.22,57.11,120.33,57.12,120.15,57.17,119.95,57.25,119.67,57.30,119.60,57.30,119.72,57.29,119.95,57.29,120.20,57.29,120.28,57.29,120.35,57.27,120.40,57.26,120.58,57.25,120.67,57.25,120.62,57.26,120.28,57.30,119.95,57.33,119.78,57.36,119.83,57.38,120.08,57.36,120.33,57.33,120.55,57.30,120.55,57.35,120.33,57.39,120.12,57.36,119.90,57.30,119.88,57.24,119.95,57.23,120.03,57.21,120.03,57.16,119.92,57.15,119.95,57.20,120.08,57.26,120.22,57.31,120.20,57.33,120.25,57.35,120.28,57.35,120.28
RZ_4218030_985,null,null,249,0,4,57.34,120.25,57.33,120.28,57.33,120.33,57.34,120.38,57.39,120.50,57.42,120.58,57.40,120.38,57.34,120.12,57.34,119.88,57.38,119.92,57.40,119.78,57.38,119.62,57.36,119.47,57.31,119.53,57.27,119.50,57.25,119.50,57.25,119.60,57.25,119.75,57.26,119.83,57.27,119.78,57.30,119.83,57.34,119.90,57.38,120.00,57.41,120.05,57.41,120.10,57.39,119.95,57.36,119.75,57.38,119.60,57.38,119.65,57.33,119.70,57.29,119.70,57.21,119.72,57.17,119.72,57.10,119.72,57.06,119.72,57.06,119.67,57.10,119.62,57.11,119.65,57.09,119.70,57.05,119.75,57.02,119.67,57.05,119.62,57.10,119.65,57.16,119.70,57.20,119.78,57.23,119.78,57.21,119.75,57.20,119.75,57.17,119.75,57.17,119.72,57.17,119.70,57.17,119.67,57.19,119.70,57.21,119.72,57.23,119.72,57.24,119.78,57.20,119.85,57.19,119.88,57.20,119.88,57.25,119.83,57.27,119.80,57.29,119.80,57.23,119.75,57.16,119.67,57.10,119.60,57.10,119.55,57.11,119.83,57.10,120.10,57.10,120.33,57.12,120.25,57.16,120.12,57.19,120.08,57.20,120.00,57.20,120.00,57.23,119.97,57.25,119.90,57.24,119.88,57.20,119.85,57.16,119.95,57.15,120.03,57.14,120.00,57.14,119.83,57.11,119.65,57.09,119.60,57.06,119.62,57.08,119.62,57.08,119.60,57.06,119.50,57.05,119.40,57.04,119.55,57.02,119.80,56.99,120.08,56.95,120.12,56.91,120.17,56.90,120.03,56.88,119.85,56.85,119.65,56.85,119.67,56.86,119.72,56.86,119.75,56.85,119.70,56.81,119.65,56.77,119.62,56.76,119.62,56.75,119.62,56.75,119.62,56.77,119.65,56.80,119.70,56.81,119.83,56.80,119.92,56.79,119.97,56.77,120.00,56.75,120.05,56.73,120.15,56.73,120.17,56.74,120.22,56.76,120.17,56.79,120.15,56.80,120.12,56.79,120.10,56.73,120.10,56.67,120.10,56.61,120.08,56.62,120.05,56.65,120.12,56.66,120.22,56.66,120.25,56.62,120.17,56.60,120.05,56.56,120.05,56.56,120.12,56.56,120.05,56.55,119.90,56.54,119.75,56.54,119.75,56.54,119.78,56.55,119.80,56.55,119.83,56.56,119.83,56.58,119.83,56.56,119.88,56.55,119.92,56.52,119.80,56.49,119.35,56.46,118.92,56.44,118.70,56.42,118.78,56.40,118.90,56.41,118.92,56.42,118.92,56.42,118.90,56.39,118.90,56.34,119.03,56.31,119.12,56.29,119.28,56.29,119.33,56.29,119.40,56.24,119.28,56.20,119.15,56.16,119.20,56.17,119.38,56.19,119.33,56.17,119.10,56.17,118.80,56.19,118.72,56.20,118.70,56.21,118.78,56.17,118.78,56.10,118.72,56.04,118.78,56.06,118.90,56.11,119.12,56.19,119.28,56.20,119.42,56.24,119.53,56.25,119.58,56.17,119.65,56.09,119.53,56.08,119.35,56.15,119.17,56.16,119.22,56.11,119.28,56.05,119.33,56.06,119.30,56.08,119.28,56.09,119.25,56.05,119.30,56.01,119.38,55.96,119.47,55.96,119.53,55.96,119.33,55.96,119.10,55.94,118.88,55.86,118.90,55.77,118.90,55.73,118.90,55.76,118.88,55.81,118.88,55.86,118.88,55.86,118.88,55.84,119.00,55.64,119.15,55.38,119.22,55.11,119.15,54.81,119.12,54.48,119.17,53.91,119.28,53.33,119.47,52.73,119.85,52.17,120.20,51.88,120.38,51.33,120.42,50.86,120.88,50.39,121.38,50.08,121.85,49.83,122.05,49.46,122.30,49.29,122.50,49.11,122.58,49.02,122.67,48.98,122.75,48.86,122.78,48.79,122.80,48.71,122.80,48.71,122.75,48.69,122.70,48.62,122.70,48.60,122.80,48.58,123.05,48.58,123.30,48.60,123.42,48.64,123.40,48.65,123.38,48.64,123.53,48.61,123.62,48.59,123.72,48.56,123.83,48.56,124.00,48.55,123.95,48.56,123.75,48.59,123.55,48.61,123.55,48.54,123.55,48.45,123.55,48.50,123.55,48.62,123.53,48.66,123.67,48.59,123.85,48.51,124.03
RZ_4218030_986,null,null,51,0,4,48.52,124.03,48.58,123.80,48.64,123.55,48.69,123.33,48.66,123.33,48.62,123.38,48.56,123.50,48.55,123.60,48.54,123.62,48.56,123.55,48.58,123.50,48.58,123.50,48.58,123.50,48.58,123.53,48.58,123.47,48.65,123.42,48.73,123.28,48.81,123.17,48.84,123.25,48.84,123.42,48.80,123.50,48.73,123.40,48.69,123.17,48.67,123.05,48.71,123.15,48.74,123.40,48.74,123.65,48.75,123.65,48.79,123.55,48.84,123.40,48.79,123.25,48.69,123.28,48.59,123.25,48.65,123.20,48.73,123.22,48.79,123.33,48.76,123.38,48.75,123.33,48.75,123.25,48.75,123.22,48.74,123.38,48.73,123.58,48.73,123.78,48.74,123.58,48.76,123.40,48.80,123.17,48.84,123.12,48.85,123.08,48.86,123.00,48.86,122.97,48.85,122.92
RZ_4218030_987,null,null,50,0,4,48.88,123.00,48.90,123.05,48.90,123.10,48.85,123.12,48.79,123.17,48.73,123.35,48.67,123.53,48.62,123.53,48.59,123.35,48.56,123.20,48.54,123.22,48.54,123.25,48.60,123.15,48.67,123.03,48.73,122.92,48.71,122.92,48.69,122.95,48.70,122.97,48.71,123.00,48.71,123.00,48.67,123.08,48.65,123.15,48.67,123.28,48.70,123.30,48.71,123.40,48.71,123.45,48.69,123.40,48.67,123.25,48.65,122.95,48.67,122.72,48.70,122.60,48.66,122.65,48.62,122.70,48.58,122.75,48.58,122.75,48.56,122.83,48.58,122.88,48.58,122.75,48.58,122.50,48.58,122.22,48.58,122.03,48.58,121.95,48.49,121.97,48.41,122.12,48.36,122.42,48.38,122.60,48.40,122.67,48.41,122.58,48.42,122.50,48.44,122.55
RZ_4218030_988,null,null,50,0,4,48.46,122.62,48.42,122.65,48.38,122.67,48.31,122.67,48.31,122.47,48.34,122.30,48.35,122.15,48.42,122.22,48.46,122.33,48.46,122.38,48.41,122.38,48.39,122.40,48.45,122.42,48.50,122.45,48.56,122.45,48.54,122.40,48.50,122.38,48.46,122.35,48.41,122.42,48.39,122.50,48.39,122.58,48.41,122.53,48.42,122.38,48.42,122.22,48.41,122.20,48.41,122.25,48.41,122.28,48.41,122.25,48.40,122.25,48.40,122.20,48.39,122.12,48.41,122.08,48.44,122.00,48.46,121.92,48.45,121.88,48.45,121.90,48.44,121.90,48.42,121.90,48.42,121.88,48.46,122.05,48.50,122.22,48.52,122.40,48.52,122.35,48.51,122.30,48.56,122.40,48.60,122.53,48.60,122.70,48.55,122.80,48.49,122.80,48.48,122.70
RZ_4218030_989,null,null,48,0,4,48.48,122.40,48.48,122.17,48.49,121.97,48.49,121.92,48.48,122.12,48.48,122.35,48.48,122.58,48.48,122.58,48.49,122.38,48.49,122.15,48.48,122.10,48.45,122.20,48.42,122.22,48.40,122.10,48.38,122.05,48.35,122.08,48.35,122.03,48.35,121.95,48.35,122.05,48.35,122.25,48.33,122.47,48.31,122.47,48.34,122.53,48.39,122.55,48.48,122.58,48.51,122.58,48.51,122.50,48.48,122.42,48.46,122.35,48.48,122.35,48.46,122.33,48.42,122.28,48.36,122.25,48.33,122.20,48.27,122.47,48.24,122.78,48.21,123.05,48.24,123.03,48.27,122.85,48.33,122.70,48.40,122.47,48.49,122.35,48.58,122.22,48.59,122.20,48.49,122.28,48.39,122.40,48.29,122.53,48.30,122.60
RZ_4218030_990,null,null,51,0,4,48.30,122.67,48.30,122.70,48.30,122.70,48.29,122.70,48.26,122.65,48.24,122.60,48.20,122.53,48.17,122.53,48.19,122.58,48.21,122.70,48.24,122.80,48.23,122.85,48.23,122.85,48.21,122.85,48.21,122.88,48.19,122.90,48.15,122.92,48.10,123.00,48.15,123.08,48.23,123.10,48.31,123.08,48.31,123.08,48.27,122.97,48.25,122.92,48.21,122.88,48.24,122.90,48.24,122.92,48.29,122.95,48.34,123.03,48.30,123.08,48.21,123.12,48.09,123.12,48.04,123.10,47.99,123.08,47.99,123.03,48.04,123.03,48.09,123.10,48.16,123.15,48.17,123.25,48.12,123.35,48.06,123.33,48.00,123.22,48.01,123.12,48.00,123.03,47.99,122.92,47.95,122.95,47.92,123.00,48.00,123.05,48.10,123.00,48.20,122.97,48.11,123.00
RZ_4218030_991,null,null,50,0,4,48.02,123.03,47.99,123.08,48.04,123.10,48.12,123.12,48.17,123.17,48.17,123.20,48.10,123.42,48.02,123.65,47.99,123.75,48.01,123.67,48.05,123.58,48.09,123.50,48.08,123.40,48.05,123.30,48.04,123.33,48.04,123.33,48.02,123.33,48.00,123.35,47.99,123.50,47.99,123.78,47.99,124.05,47.98,124.08,47.98,123.92,47.98,123.80,47.96,123.78,47.95,123.80,47.95,123.90,48.00,123.95,48.04,123.80,48.04,123.65,48.00,123.50,47.91,123.60,47.86,123.67,47.80,123.62,47.77,123.53,47.77,123.38,47.79,123.30,47.80,123.22,47.80,123.25,47.79,123.42,47.88,123.58,47.95,123.70,47.90,123.72,47.79,123.67,47.65,123.65,47.64,123.62,47.66,123.67,47.69,123.95,47.71,124.15,47.73,124.20
RZ_4218030_992,null,null,50,0,4,47.79,124.03,47.85,123.88,47.86,123.85,47.81,123.85,47.77,123.85,47.79,123.85,47.85,123.88,47.91,123.92,47.92,124.00,47.89,124.08,47.84,124.08,47.81,124.03,47.79,123.97,47.79,123.95,47.83,123.97,47.86,124.00,47.88,124.05,47.88,124.10,47.88,124.05,47.84,123.95,47.83,123.88,47.81,123.72,47.81,123.58,47.80,123.47,47.77,123.55,47.73,123.65,47.69,123.67,47.64,123.67,47.62,123.67,47.67,123.80,47.76,123.92,47.76,124.05,47.69,124.05,47.60,124.03,47.59,123.92,47.60,123.88,47.62,123.85,47.69,123.90,47.74,124.03,47.79,124.10,47.80,124.15,47.81,124.20,47.84,124.25,47.85,124.30,47.86,124.28,47.88,124.10,47.85,123.95,47.81,123.97,47.77,124.15,47.75,124.33
RZ_4218030_993,null,null,50,0,4,47.76,124.30,47.69,124.17,47.62,124.05,47.56,123.88,47.58,123.83,47.59,123.83,47.60,123.90,47.59,124.00,47.60,124.10,47.61,124.17,47.61,124.20,47.60,124.20,47.58,124.08,47.51,123.97,47.46,123.80,47.44,123.75,47.45,123.72,47.46,123.75,47.46,123.72,47.45,123.67,47.42,123.65,47.40,123.70,47.38,123.90,47.36,124.03,47.36,124.08,47.38,124.00,47.38,124.05,47.38,124.25,47.33,124.45,47.26,124.45,47.21,124.33,47.20,124.22,47.20,124.15,47.19,124.12,47.21,124.10,47.24,124.08,47.20,124.05,47.14,124.05,47.06,124.05,47.04,124.10,46.99,124.17,46.98,124.25,47.00,124.30,47.02,124.30,47.02,124.28,47.02,124.28,47.04,124.28,47.02,124.38,47.02,124.53,47.02,124.70
RZ_4218030_994,null,null,50,0,4,47.04,124.80,47.06,124.83,47.09,124.83,47.12,124.78,47.08,124.60,46.99,124.42,46.91,124.33,46.98,124.25,47.04,124.20,47.11,124.08,47.17,124.00,47.23,123.92,47.14,123.92,47.08,123.90,47.08,123.88,47.17,123.97,47.19,124.10,47.12,124.30,47.05,124.47,46.99,124.65,46.89,124.70,46.83,124.60,46.75,124.47,46.74,124.42,46.71,124.40,46.71,124.38,46.73,124.35,46.73,124.33,46.73,124.40,46.71,124.42,46.71,124.38,46.73,124.33,46.73,124.25,46.73,124.25,46.71,124.25,46.70,124.30,46.69,124.33,46.71,124.28,46.75,124.25,46.62,124.22,46.49,124.28,46.44,124.30,46.54,124.45,46.58,124.62,46.50,124.78,46.42,124.75,46.42,124.70,46.42,124.70,46.42,124.70,46.45,124.70
RZ_4218030_995,null,null,50,0,4,46.46,124.75,46.48,124.83,46.50,124.88,46.52,124.92,46.55,124.97,46.54,125.00,46.52,124.95,46.51,124.88,46.44,124.83,46.35,124.83,46.31,124.83,46.34,124.85,46.36,124.88,46.35,124.92,46.34,124.95,46.33,124.92,46.30,124.90,46.29,124.92,46.26,124.97,46.25,125.03,46.26,125.05,46.26,125.08,46.25,125.10,46.20,125.00,46.15,124.90,46.14,124.80,46.11,124.75,46.09,124.65,46.17,124.53,46.26,124.80,46.23,125.12,46.10,125.35,46.00,125.25,46.01,125.17,46.04,125.20,46.06,125.22,46.12,125.20,46.17,125.22,46.16,125.22,46.10,125.38,46.02,125.47,46.01,125.40,46.01,125.17,46.02,124.95,46.05,124.88,46.06,124.88,46.05,124.88,46.05,124.85,45.98,124.85,45.90,124.78
RZ_4218030_996,null,null,99,0,1,45.83,124.72,45.81,124.70,45.86,124.70,45.91,124.78,45.91,124.80,45.86,124.83,45.86,124.85,45.92,125.00,46.01,125.28,46.04,125.50,45.95,125.65,45.83,125.67,45.71,125.70,45.69,125.70,45.65,125.72,45.67,125.65,45.74,125.40,45.73,125.17,45.69,125.17,45.65,125.33,45.69,125.42,45.73,125.38,45.75,125.35,45.77,125.33,45.76,125.33,45.70,125.42,45.65,125.53,45.59,125.60,45.51,125.53,45.42,125.42,45.35,125.38,45.40,125.35,45.45,125.42,45.48,125.50,45.42,125.60,45.38,125.65,45.33,125.65,45.27,125.60,45.23,125.55,45.17,125.53,45.16,125.47,45.17,125.42,45.20,125.38,45.26,125.40,45.31,125.40,45.35,125.53,45.39,125.62,45.46,125.78,45.54,125.80,45.54,125.85,45.50,125.88,45.48,125.90,45.41,125.70,45.36,125.50,45.30,125.30,45.30,125.33,45.26,125.35,45.24,125.25,45.24,125.12,45.26,125.05,45.24,125.20,45.19,125.33,45.14,125.42,45.12,125.42,45.09,125.45,45.06,125.45,45.05,125.42,45.06,125.45,45.08,125.47,45.08,125.47,45.05,125.55,45.04,125.62,45.01,125.72,44.99,125.72,44.99,125.70,44.99,125.70,44.98,125.67,44.95,125.67,44.94,125.60,44.94,125.58,44.86,125.55,44.77,125.58,44.70,125.70,44.71,125.78,44.74,125.90,44.77,125.95,44.77,126.03,44.76,126.05,44.80,126.00,44.85,125.95,44.91,125.90,44.94,125.92,44.92,125.80,44.89,125.67,44.81,125.47,44.75,125.40,44.70,125.33,44.69,125.33,44.67,125.35
RZ_4218030_997,null,null,50,0,1,44.69,125.35,44.71,125.58,44.73,125.78,44.60,126.03,44.46,126.05,44.41,126.08,44.49,126.12,44.56,126.17,44.54,126.17,44.51,126.03,44.48,125.88,44.46,125.80,44.44,125.80,44.40,125.90,44.38,126.00,44.40,125.97,44.46,125.83,44.44,125.70,44.34,125.70,44.24,125.72,44.25,125.70,44.29,125.70,44.30,125.75,44.26,125.90,44.27,126.05,44.31,125.97,44.34,125.75,44.35,125.50,44.35,125.40,44.34,125.40,44.33,125.38,44.23,125.28,44.14,125.20,44.06,125.33,44.15,125.58,44.24,125.80,44.26,125.80,44.21,125.83,44.19,125.88,44.23,125.88,44.26,125.88,44.24,125.95,44.20,126.03,44.15,126.03,44.12,125.97,44.11,125.92,44.02,125.95,43.96,125.75,43.96,125.53,44.04,125.42
RZ_4218030_998,null,null,50,0,1,44.09,125.58,44.02,125.75,43.96,125.75,43.86,125.78,43.80,125.78,43.75,125.75,43.77,125.75,43.80,125.72,43.81,125.70,43.84,125.67,43.77,125.65,43.70,125.65,43.62,125.67,43.64,125.70,43.66,125.75,43.71,125.78,43.76,125.80,43.81,125.80,43.83,125.75,43.76,125.67,43.62,125.62,43.52,125.70,43.56,125.80,43.64,125.83,43.61,125.75,43.55,125.67,43.49,125.62,43.49,125.60,43.48,125.47,43.48,125.38,43.48,125.28,43.46,125.28,43.45,125.28,43.45,125.28,43.46,125.28,43.48,125.28,43.50,125.25,43.51,125.28,43.50,125.35,43.46,125.40,43.41,125.45,43.33,125.47,43.27,125.50,43.23,125.42,43.23,125.35,43.23,125.25,43.23,125.38,43.24,125.60,43.26,125.83,43.27,125.83
RZ_4218030_999,null,null,50,0,1,43.27,125.72,43.24,125.53,43.21,125.40,43.20,125.30,43.21,125.50,43.23,125.67,43.19,125.75,43.16,125.58,43.14,125.42,43.11,125.35,43.10,125.38,43.05,125.45,43.04,125.50,43.02,125.35,43.02,125.12,43.01,124.95,43.00,125.03,43.01,125.15,43.01,125.25,43.04,125.30,43.05,125.33,43.02,125.28,42.99,125.17,42.94,125.08,42.94,125.03,42.92,125.10,42.94,125.22,42.94,125.33,42.94,125.40,42.95,125.40,42.98,125.30,43.00,125.20,43.04,125.08,43.05,125.03,42.98,125.10,42.90,125.28,42.86,125.42,42.90,125.35,42.94,125.28,42.92,125.17,42.91,125.10,42.98,125.03,43.02,124.97,43.00,124.97,42.91,125.00,42.79,125.03,42.75,125.00,42.71,124.95,42.81,124.92,42.91,124.95
RZ_4218030_1000,null,null,50,0,12,42.91,124.92,42.84,124.90,42.81,124.75,42.88,124.67,42.95,124.62,42.98,124.67,42.95,124.70,42.91,124.70,42.86,124.70,42.84,124.72,42.80,124.72,42.76,124.85,42.73,124.90,42.74,124.92,42.75,124.83,42.75,124.88,42.76,124.95,42.77,124.78,42.79,124.50,42.73,124.45,42.66,124.65,42.60,124.70,42.60,124.55,42.61,124.42,42.64,124.42,42.64,124.38,42.62,124.35,42.59,124.30,42.59,124.33,42.58,124.38,42.58,124.42,42.58,124.50,42.58,124.53,42.59,124.53,42.60,124.45,42.60,124.40,42.64,124.35,42.65,124.30,42.65,124.22,42.60,124.20,42.56,124.20,42.59,124.20,42.64,124.28,42.69,124.38,42.74,124.47,42.77,124.47,42.79,124.47,42.75,124.53,42.69,124.58,42.65,124.38
RZ_4218030_1001,null,null,50,0,12,42.61,124.10,42.51,124.10,42.41,124.30,42.40,124.47,42.50,124.35,42.60,124.28,42.51,124.22,42.40,124.17,42.27,124.17,42.26,124.15,42.24,124.10,42.23,124.10,42.21,124.12,42.21,124.12,42.17,124.03,42.14,123.92,42.20,123.72,42.33,123.65,42.45,123.65,42.46,123.72,42.40,123.80,42.38,123.95,42.38,124.08,42.44,124.10,42.48,124.03,42.41,123.97,42.33,124.12,42.23,124.12,42.20,124.10,42.17,123.90,42.20,123.85,42.24,123.97,42.29,124.15,42.36,124.12,42.45,123.90,42.41,123.72,42.30,123.78,42.23,123.90,42.26,123.97,42.34,124.03,42.38,124.00,42.40,123.92,42.40,123.90,42.36,123.85,42.33,123.83,42.26,123.83,42.23,123.80,42.21,123.85,42.21,123.90,42.21,123.83
RZ_4218030_1002,null,null,50,0,4,42.23,123.70,42.24,123.58,42.26,123.60,42.26,123.60,42.27,123.60,42.29,123.55,42.23,123.50,42.16,123.45,42.10,123.47,42.11,123.58,42.11,123.75,42.11,123.88,42.09,123.75,42.08,123.58,42.08,123.38,42.10,123.33,42.14,123.28,42.15,123.17,42.15,123.12,42.14,123.30,42.11,123.47,42.11,123.55,42.12,123.40,42.15,123.25,42.12,123.28,42.09,123.22,42.08,123.15,42.09,123.10,42.12,123.08,42.14,123.05,42.12,123.22,42.08,123.42,42.05,123.47,41.99,123.33,41.92,123.20,41.85,123.20,41.86,123.15,41.89,123.10,41.90,123.05,41.85,123.10,41.83,123.00,41.88,122.85,41.95,122.80,41.98,122.90,41.92,123.00,41.86,123.00,41.84,123.00,41.83,123.00,41.83,123.03,41.85,122.80
RZ_4218030_1003,null,null,50,0,4,41.84,122.58,41.84,122.42,41.83,122.58,41.77,122.70,41.74,122.80,41.73,122.83,41.75,122.88,41.79,122.88,41.80,122.70,41.83,122.53,41.83,122.53,41.81,122.67,41.79,122.85,41.77,122.85,41.77,122.70,41.84,122.55,41.90,122.30,41.96,122.22,41.95,122.15,41.95,122.17,41.95,122.38,41.89,122.55,41.83,122.67,41.77,122.53,41.73,122.35,41.67,122.42,41.61,122.55,41.59,122.67,41.59,122.65,41.59,122.62,41.60,122.65,41.61,122.75,41.61,122.83,41.62,122.62,41.69,122.35,41.76,122.10,41.81,122.10,41.79,122.15,41.74,122.17,41.71,122.17,41.70,122.15,41.70,122.10,41.71,122.08,41.71,122.10,41.71,122.03,41.70,121.92,41.69,121.83,41.69,121.85,41.69,121.95,41.67,122.05
RZ_4218030_1004,null,null,50,0,4,41.66,122.05,41.69,122.12,41.73,122.20,41.77,122.20,41.79,122.12,41.79,122.05,41.77,122.05,41.74,122.05,41.69,122.00,41.66,121.92,41.64,121.85,41.62,121.83,41.56,121.80,41.52,121.70,41.49,121.62,41.55,121.53,41.60,121.55,41.66,121.55,41.65,121.55,41.64,121.55,41.65,121.67,41.76,121.80,41.86,121.80,41.90,121.58,41.85,121.35,41.79,121.35,41.73,121.47,41.69,121.58,41.65,121.58,41.65,121.65,41.59,121.72,41.51,121.80,41.48,121.83,41.50,121.85,41.54,121.55,41.54,121.25,41.52,121.00,41.50,121.05,41.46,121.10,41.42,121.12,41.41,121.12,41.42,121.12,41.48,121.25,41.52,121.40,41.56,121.60,41.61,121.65,41.65,121.60,41.66,121.40,41.66,121.22,41.60,121.22
RZ_4218030_1005,null,null,50,0,4,41.54,121.33,41.48,121.35,41.49,121.25,41.49,121.15,41.45,121.03,41.42,120.97,41.39,120.90,41.40,120.83,41.39,120.78,41.40,120.78,41.42,120.80,41.45,120.83,41.46,120.85,41.45,120.85,41.45,120.83,41.44,120.92,41.44,121.05,41.44,121.08,41.45,120.97,41.46,120.88,41.48,120.97,41.42,121.10,41.36,121.20,41.36,121.20,41.42,121.17,41.51,121.15,41.54,121.03,41.55,120.95,41.55,120.88,41.48,121.03,41.40,121.17,41.34,121.33,41.34,121.30,41.35,121.12,41.35,120.97,41.35,120.85,41.35,120.90,41.31,120.97,41.29,121.00,41.26,121.00,41.27,121.00,41.27,120.97,41.24,121.00,41.20,121.10,41.16,121.22,41.15,121.20,41.14,121.10,41.11,120.88,41.10,120.75,41.08,120.65
RZ_4218030_1006,null,null,50,0,4,41.06,120.65,41.06,120.65,41.09,120.70,41.11,120.72,41.12,120.72,41.14,120.65,41.14,120.50,40.95,120.47,40.77,120.55,40.49,120.72,40.29,120.85,40.04,120.90,39.74,120.97,39.31,121.05,38.74,121.15,38.23,121.33,37.83,121.50,37.27,121.67,36.71,121.78,35.99,121.90,35.60,122.00,35.24,122.10,34.95,122.22,34.64,122.38,34.39,122.45,34.26,122.50,34.16,122.62,34.10,122.78,34.06,122.92,33.95,122.97,33.84,123.00,33.74,122.97,33.76,122.85,33.80,122.78,33.86,122.72,33.89,122.78,33.91,122.83,33.92,122.80,33.94,122.75,33.95,122.83,33.96,123.00,33.96,123.17,33.96,123.25,33.92,123.30,33.86,123.33,33.80,123.25,33.76,123.12,33.75,123.05,33.76,122.83,33.79,122.65
RZ_4218030_1007,null,null,50,0,4,33.81,122.78,33.83,123.05,33.83,123.38,33.83,123.40,33.83,123.42,33.85,123.45,33.88,123.28,33.90,123.10,33.96,122.92,34.04,122.92,34.10,122.90,34.08,122.95,34.05,123.00,34.05,123.03,34.09,122.97,34.12,122.92,34.12,122.88,34.08,122.92,34.08,123.00,34.10,123.08,34.15,123.10,34.16,123.05,34.17,123.03,34.20,123.03,34.23,123.05,34.21,123.08,34.16,123.10,34.11,123.08,34.09,123.08,34.06,123.05,34.04,123.05,34.06,123.05,34.11,123.05,34.12,123.05,34.09,123.05,34.02,123.05,34.01,123.08,33.99,123.10,33.99,123.12,33.98,123.08,34.02,123.05,34.06,123.08,34.14,123.15,34.17,123.17,34.19,123.15,34.15,122.95,34.10,122.78,34.09,122.62,34.02,122.67,33.95,122.80
RZ_4218030_1008,null,null,50,0,4,33.88,122.88,33.86,122.92,33.88,122.92,33.90,122.90,33.92,122.90,33.90,122.90,33.89,123.00,33.88,123.10,33.90,123.15,33.94,123.12,33.96,123.08,33.98,123.00,33.99,122.95,33.99,122.95,33.98,122.97,33.96,122.95,33.94,122.83,33.88,122.80,33.77,122.70,33.69,122.50,33.65,122.30,33.62,122.17,33.60,122.17,33.60,122.15,33.60,122.15,33.60,122.40,33.59,122.65,33.58,122.92,33.60,122.92,33.62,122.83,33.70,122.75,33.75,122.75,33.75,122.83,33.70,122.90,33.69,122.85,33.73,122.78,33.75,122.70,33.75,122.70,33.73,122.65,33.70,122.50,33.66,122.38,33.73,122.30,33.79,122.33,33.84,122.42,33.77,122.55,33.73,122.62,33.69,122.60,33.69,122.50,33.70,122.42,33.75,122.35
RZ_4218030_1009,null,null,50,0,4,33.79,122.33,33.79,122.30,33.75,122.30,33.70,122.28,33.67,122.22,33.65,122.15,33.62,122.10,33.61,122.08,33.60,122.08,33.55,122.12,33.50,122.15,33.58,122.12,33.70,122.10,33.83,122.10,33.83,122.10,33.85,122.08,33.88,122.05,33.91,122.03,33.92,122.00,33.89,122.03,33.79,122.08,33.69,122.15,33.62,122.20,33.67,122.20,33.71,122.17,33.70,122.22,33.64,122.28,33.55,122.33,33.52,122.33,33.59,122.35,33.66,122.35,33.74,122.40,33.66,122.45,33.58,122.45,33.51,122.40,33.54,122.35,33.50,122.17,33.44,122.00,33.39,121.83,33.39,121.83,33.42,122.08,33.48,122.33,33.54,122.47,33.58,122.40,33.60,122.35,33.61,122.35,33.59,122.33,33.59,122.22,33.60,122.17,33.62,122.20
RZ_4218030_1010,null,null,50,0,4,33.62,122.28,33.61,122.33,33.59,122.38,33.58,122.40,33.58,122.10,33.59,121.75,33.56,121.67,33.54,121.92,33.54,122.15,33.52,122.12,33.56,122.12,33.60,122.17,33.60,122.17,33.51,122.35,33.42,122.50,33.38,122.55,33.38,122.45,33.39,122.35,33.35,122.47,33.31,122.53,33.27,122.53,33.27,122.42,33.27,122.38,33.27,122.20,33.26,122.03,33.26,121.78,33.26,121.70,33.30,121.62,33.34,121.67,33.36,121.90,33.33,122.08,33.29,122.22,33.27,122.17,33.23,122.10,33.19,122.03,33.14,121.92,33.14,121.85,33.12,121.78,33.09,121.85,33.09,121.97,33.11,122.05,33.06,122.05,32.98,122.05,32.89,122.05,32.90,122.03,32.91,122.15,32.92,122.33,32.94,122.45,32.98,122.40,33.00,122.15
RZ_4218030_1011,null,null,50,0,4,33.02,121.95,33.02,121.83,33.04,121.90,32.94,122.03,32.84,122.17,32.74,122.33,32.71,122.30,32.67,122.15,32.66,121.92,32.69,121.80,32.74,121.72,32.77,121.75,32.81,121.78,32.83,121.88,32.84,121.97,32.84,122.08,32.84,122.08,32.79,122.08,32.74,122.05,32.67,122.08,32.66,122.10,32.65,122.10,32.65,122.08,32.61,122.08,32.58,122.15,32.50,122.22,32.48,122.28,32.44,122.25,32.44,122.17,32.42,122.10,32.41,122.05,32.41,122.00,32.41,121.92,32.42,121.88,32.45,121.88,32.48,121.88,32.50,121.88,32.48,121.83,32.45,121.78,32.42,121.75,32.41,121.78,32.42,121.80,32.41,121.88,32.40,121.90,32.40,121.92,32.40,121.88,32.41,121.85,32.41,121.80,32.44,121.90,32.48,122.00
RZ_4218030_1012,null,null,50,0,4,32.51,122.15,32.49,122.30,32.41,122.42,32.35,122.50,32.30,122.50,32.36,122.35,32.41,122.17,32.41,121.92,32.38,121.85,32.34,121.83,32.31,121.85,32.33,121.83,32.33,121.78,32.24,121.67,32.12,121.58,32.02,121.67,32.06,121.80,32.10,121.92,32.12,121.88,32.10,121.83,32.09,121.88,32.08,121.95,32.11,122.00,32.15,121.97,32.08,122.00,31.99,121.97,31.93,121.95,31.96,121.88,31.91,121.88,31.84,121.83,31.79,121.75,31.80,121.75,31.81,121.78,31.84,121.88,31.85,121.97,31.88,121.88,31.88,121.70,31.88,121.42,31.88,121.35,31.88,121.28,31.85,121.45,31.82,121.60,31.80,121.75,31.79,121.75,31.79,121.72,31.77,121.70,31.77,121.67,31.79,121.67,31.80,121.75,31.81,121.85
RZ_4218030_1013,null,null,50,0,4,31.80,121.97,31.77,122.03,31.73,121.97,31.65,121.88,31.59,121.75,31.52,121.75,31.50,121.83,31.49,121.90,31.49,121.88,31.46,121.70,31.44,121.60,31.46,121.55,31.51,121.58,31.57,121.58,31.57,121.58,31.56,121.60,31.54,121.62,31.52,121.50,31.49,121.33,31.46,121.45,31.39,121.75,31.32,122.05,31.31,121.97,31.36,121.85,31.36,121.78,31.30,121.72,31.27,121.75,31.31,121.75,31.34,121.75,31.35,121.65,31.31,121.58,31.29,121.60,31.25,121.72,31.25,121.85,31.25,121.85,31.21,121.80,31.19,121.67,31.16,121.53,31.19,121.55,31.23,121.65,31.27,121.75,31.21,121.75,31.15,121.80,31.06,121.85,31.04,121.88,31.00,121.88,31.01,121.88,31.04,121.88,31.04,121.83,31.02,121.78
RZ_4218030_1014,null,null,50,0,4,31.06,121.75,31.11,121.70,31.10,121.67,31.04,121.67,30.98,121.62,30.98,121.53,30.95,121.47,30.89,121.45,30.82,121.47,30.79,121.50,30.77,121.60,30.80,121.67,30.80,121.78,30.81,121.80,30.80,121.67,30.88,121.60,30.95,121.55,30.90,121.62,30.79,121.67,30.79,121.65,30.89,121.60,30.91,121.55,30.82,121.58,30.73,121.60,30.73,121.60,30.75,121.58,30.79,121.55,30.82,121.53,30.82,121.45,30.84,121.40,30.79,121.38,30.74,121.35,30.69,121.38,30.70,121.40,30.70,121.47,30.71,121.55,30.71,121.62,30.66,121.70,30.59,121.78,30.52,121.75,30.51,121.67,30.55,121.65,30.57,121.67,30.57,121.78,30.57,121.80,30.59,121.65,30.60,121.45,30.56,121.28,30.52,121.25,30.50,121.38
RZ_4218030_1015,null,null,51,0,4,30.51,121.53,30.50,121.78,30.48,121.90,30.45,121.85,30.43,121.53,30.41,121.20,30.41,121.00,30.38,121.00,30.31,121.15,30.25,121.28,30.24,121.42,30.26,121.40,30.30,121.38,30.35,121.35,30.36,121.35,30.35,121.33,30.24,121.17,30.12,120.97,30.02,120.80,30.04,120.78,30.06,120.78,30.09,120.85,30.10,120.92,30.09,121.00,30.07,121.00,29.98,121.00,29.88,121.03,29.86,121.08,29.95,121.12,29.96,121.15,29.90,121.20,29.81,121.22,29.79,121.22,29.76,121.17,29.76,121.03,29.76,120.90,29.74,121.05,29.68,121.28,29.61,121.53,29.56,121.55,29.56,121.42,29.56,121.25,29.56,121.05,29.56,121.00,29.57,121.17,29.59,121.38,29.60,121.55,29.60,121.35,29.60,121.25,29.56,121.10,29.50,121.15
RZ_4218030_1016,null,null,49,0,4,29.45,121.10,29.49,121.08,29.51,121.15,29.51,121.22,29.43,121.30,29.34,121.28,29.27,121.28,29.26,121.30,29.23,121.35,29.19,121.35,29.12,121.25,29.10,121.12,29.10,121.03,29.14,121.05,29.16,121.10,29.20,121.12,29.23,121.15,29.25,121.17,29.18,121.17,29.10,121.17,29.02,121.03,29.02,120.88,29.00,120.85,28.96,121.05,28.93,121.25,28.94,121.17,28.95,121.05,29.02,120.92,29.09,120.95,29.12,120.97,29.11,121.00,29.10,121.00,29.10,121.00,29.07,121.03,29.04,121.08,28.96,121.10,28.90,120.97,28.82,120.88,28.82,121.05,28.79,121.30,28.75,121.47,28.77,121.40,28.82,121.33,28.89,121.17,28.89,121.00,28.89,120.92,28.88,121.00,28.86,121.10,28.86,121.12
RZ_4218030_1017,null,null,50,0,4,28.86,121.17,28.88,121.17,28.89,120.97,28.89,120.80,28.85,120.80,28.80,121.03,28.75,121.25,28.76,121.25,28.77,121.20,28.76,121.15,28.75,121.17,28.73,121.22,28.73,121.30,28.71,121.38,28.65,121.35,28.60,121.25,28.54,121.12,28.52,121.15,28.55,121.17,28.60,121.22,28.64,121.22,28.60,121.28,28.57,121.30,28.55,121.25,28.56,121.25,28.57,121.25,28.60,121.03,28.61,120.78,28.46,120.60,28.30,120.67,28.15,120.67,28.21,120.60,28.29,120.53,28.34,120.50,28.26,120.70,28.20,120.88,28.10,121.05,28.06,121.17,28.01,121.25,28.02,121.38,28.02,121.33,28.07,121.25,28.07,121.03,28.06,120.80,28.02,120.65,28.04,120.67,28.05,120.70,28.05,120.78,28.05,120.83,28.05,120.85
RZ_4218030_1018,null,null,50,0,4,28.10,120.90,28.14,120.97,28.16,121.03,28.12,121.00,28.04,120.92,27.96,120.88,27.98,120.92,28.02,121.03,28.02,121.08,27.96,121.00,27.90,120.97,27.88,121.03,27.90,121.03,27.94,121.03,27.98,120.90,28.00,120.78,28.02,120.62,28.00,120.90,27.93,121.22,27.85,121.47,27.81,121.33,27.81,121.22,27.79,121.22,27.75,121.30,27.73,121.30,27.74,121.25,27.76,121.17,27.79,121.12,27.81,121.10,27.81,121.15,27.81,121.20,27.80,121.20,27.77,121.17,27.74,121.12,27.73,121.17,27.73,121.30,27.73,121.40,27.70,121.42,27.68,121.35,27.68,121.17,27.64,121.03,27.55,120.92,27.45,120.97,27.38,121.03,27.36,121.05,27.43,121.03,27.49,121.03,27.55,121.05,27.55,121.08,27.55,121.10
RZ_4218030_1019,null,null,51,0,4,27.50,121.10,27.49,121.05,27.49,120.92,27.52,120.80,27.48,120.75,27.41,120.80,27.38,120.83,27.39,120.85,27.41,120.88,27.43,120.90,27.44,120.92,27.44,120.92,27.45,120.95,27.43,120.97,27.38,121.25,27.34,121.47,27.31,121.70,27.31,121.58,27.31,121.28,27.29,120.95,27.26,121.00,27.23,121.25,27.21,121.50,27.24,121.50,27.25,121.53,27.26,121.58,27.25,121.62,27.26,121.65,27.26,121.65,27.26,121.55,27.25,121.53,27.25,121.58,27.25,121.70,27.27,121.58,27.29,121.38,27.30,121.22,27.31,121.28,27.32,121.33,27.35,121.38,27.38,121.50,27.34,121.60,27.24,121.78,27.14,121.90,27.10,121.88,27.10,121.75,27.10,121.70,27.06,121.80,27.01,121.97,26.98,122.10,27.02,121.78,27.10,121.35
RZ_4218030_1020,null,null,50,0,12,27.11,120.90,27.06,120.90,27.01,120.92,27.00,121.03,26.99,121.25,27.01,121.40,27.02,121.60,27.02,121.67,26.99,121.72,26.93,121.70,26.90,121.67,26.88,121.75,26.86,121.85,26.85,121.92,26.85,121.88,26.89,121.85,26.94,121.55,26.95,121.28,26.96,121.00,26.96,121.00,26.96,121.03,26.90,121.08,26.84,121.17,26.79,121.22,26.80,121.25,26.81,121.42,26.79,121.60,26.76,121.75,26.74,121.70,26.69,121.67,26.62,121.65,26.54,121.70,26.50,121.75,26.55,121.65,26.62,121.53,26.69,121.40,26.69,121.45,26.71,121.47,26.73,121.50,26.71,121.53,26.65,121.55,26.56,121.55,26.51,121.53,26.52,121.47,26.56,121.40,26.56,121.33,26.52,121.28,26.49,121.33,26.48,121.53,26.48,121.72
RZ_4218030_1021,null,null,50,0,12,26.49,121.67,26.49,121.45,26.50,121.25,26.51,121.25,26.54,121.25,26.56,121.30,26.48,121.40,26.36,121.55,26.26,121.67,26.06,121.70,25.80,121.70,25.45,121.72,25.29,121.83,24.84,122.00,24.40,122.15,23.94,122.25,23.70,122.30,23.54,122.33,23.20,122.40,22.99,122.40,22.57,122.42,22.36,122.60,22.09,122.78,22.00,122.95,21.93,122.95,21.85,122.92,21.77,122.83,21.71,122.75,21.69,122.72,21.68,122.75,21.66,122.80,21.68,122.95,21.74,123.03,21.80,123.12,21.86,123.08,21.91,123.00,21.96,122.97,22.01,122.92,22.00,122.97,21.99,122.90,21.98,122.85,22.06,122.75,22.18,122.72,22.29,122.67,22.29,122.65,22.26,122.65,22.24,122.70,22.21,122.78,22.21,122.83,22.19,122.85
RZ_4218030_1022,null,null,50,0,12,22.16,123.00,22.16,123.17,22.21,123.33,22.26,123.10,22.27,122.88,22.29,123.03,22.34,123.38,22.43,123.35,22.54,122.97,22.62,122.55,22.66,122.47,22.66,122.67,22.65,122.95,22.61,123.20,22.57,123.28,22.57,123.33,22.62,123.22,22.68,123.05,22.70,122.95,22.74,122.97,22.76,122.95,22.79,122.90,22.75,122.88,22.71,123.00,22.70,123.12,22.70,123.10,22.70,122.97,22.69,122.88,22.69,122.90,22.71,122.92,22.73,122.88,22.76,122.83,22.80,122.70,22.84,122.60,22.82,122.72,22.80,122.92,22.77,123.15,22.65,123.05,22.54,122.97,22.50,122.90,22.57,122.95,22.62,123.00,22.61,123.03,22.62,123.03,22.65,122.92,22.68,122.83,22.68,122.83,22.66,122.90,22.61,122.97,22.55,122.95
RZ_4218030_1023,null,null,50,0,1,22.49,122.92,22.60,122.85,22.71,122.80,22.80,122.80,22.75,122.85,22.69,122.85,22.64,122.80,22.61,122.75,22.60,122.83,22.61,122.90,22.64,122.97,22.64,123.08,22.64,123.12,22.61,123.15,22.61,122.92,22.62,122.78,22.65,122.65,22.68,122.62,22.69,122.53,22.68,122.40,22.64,122.47,22.60,122.67,22.56,122.88,22.54,122.90,22.51,122.90,22.49,122.92,22.46,122.92,22.40,122.92,22.36,122.88,22.31,122.83,22.31,122.78,22.31,122.75,22.31,122.80,22.44,122.85,22.56,122.78,22.59,122.55,22.46,122.35,22.39,122.40,22.43,122.50,22.45,122.55,22.43,122.53,22.39,122.50,22.34,122.55,22.31,122.47,22.29,122.42,22.29,122.40,22.30,122.45,22.30,122.47,22.29,122.50,22.27,122.50
RZ_4218030_1024,null,null,50,0,1,22.27,122.45,22.21,122.40,22.16,122.35,22.11,122.58,22.14,122.80,22.20,122.95,22.25,122.70,22.23,122.50,22.18,122.38,22.20,122.38,22.27,122.40,22.35,122.45,22.36,122.50,22.38,122.47,22.40,122.40,22.34,122.30,22.27,122.28,22.20,122.25,22.20,122.30,22.16,122.45,22.11,122.58,22.07,122.38,22.11,122.10,22.16,121.92,22.24,122.05,22.26,122.17,22.29,122.15,22.29,122.20,22.27,122.25,22.24,122.33,22.21,122.38,22.18,122.42,22.14,122.38,22.11,122.33,22.09,122.30,22.07,122.33,22.07,122.42,22.07,122.50,22.07,122.67,22.11,122.80,22.15,122.65,22.19,122.38,22.18,121.95,22.15,121.80,22.11,121.80,22.09,121.95,22.06,122.20,22.04,122.30,22.02,122.38,22.00,122.28
RZ_4218030_1025,null,null,50,0,1,22.00,122.17,22.01,122.17,22.02,122.25,22.02,122.17,22.01,122.05,22.00,121.92,22.00,121.92,22.04,121.90,22.07,121.85,22.07,121.80,22.02,121.75,21.94,121.85,21.89,122.00,21.84,122.05,21.80,121.97,21.81,121.92,21.85,121.92,21.89,121.78,21.85,121.62,21.82,121.72,21.81,122.00,21.82,122.10,21.82,121.92,21.81,121.75,21.80,121.75,21.76,121.83,21.74,121.90,21.76,121.97,21.80,122.03,21.79,122.10,21.74,122.12,21.69,122.08,21.66,122.05,21.57,122.08,21.51,122.10,21.46,121.95,21.46,121.75,21.46,121.70,21.52,121.85,21.59,121.75,21.64,121.50,21.62,121.38,21.61,121.53,21.61,121.83,21.61,122.03,21.59,122.22,21.54,122.28,21.49,122.33,21.54,122.25,21.61,122.05
RZ_4218030_1026,null,null,50,0,1,21.68,121.88,21.65,121.75,21.64,121.75,21.61,121.75,21.57,121.72,21.55,121.72,21.52,121.70,21.52,121.67,21.57,121.67,21.64,121.65,21.73,121.55,21.75,121.40,21.71,121.25,21.65,121.25,21.59,121.42,21.60,121.65,21.65,121.85,21.70,121.90,21.73,121.92,21.71,121.90,21.71,121.88,21.73,121.83,21.73,121.80,21.70,121.80,21.69,121.80,21.68,121.78,21.65,121.88,21.62,121.95,21.62,122.08,21.61,122.10,21.60,121.97,21.59,121.85,21.66,121.70,21.74,121.72,21.77,121.75,21.73,121.85,21.65,121.92,21.62,121.85,21.60,121.72,21.60,121.78,21.61,121.95,21.52,122.17,21.45,122.25,21.38,122.20,21.39,122.10,21.39,122.05,21.38,122.10,21.40,122.22,21.45,122.30,21.50,122.33
RZ_4218030_1027,null,null,50,0,1,21.45,122.25,21.43,121.92,21.39,121.65,21.40,121.50,21.45,121.53,21.49,121.58,21.55,121.62,21.56,121.78,21.57,121.95,21.59,121.97,21.61,121.97,21.62,122.10,21.62,122.20,21.61,122.30,21.54,122.25,21.46,122.17,21.40,122.08,21.41,121.97,21.51,121.90,21.60,121.92,21.62,122.00,21.56,122.08,21.49,122.10,21.48,121.97,21.46,121.85,21.46,121.72,21.45,121.83,21.45,121.92,21.45,121.85,21.51,121.67,21.59,121.50,21.65,121.55,21.66,121.50,21.65,121.35,21.64,121.20,21.62,121.10,21.68,121.12,21.71,121.30,21.75,121.45,21.75,121.58,21.66,121.60,21.57,121.40,21.49,121.20,21.49,121.08,21.48,121.22,21.46,121.38,21.44,121.45,21.44,121.40,21.48,121.38,21.52,121.45
RZ_4218030_1028,null,null,49,0,1,21.52,121.53,21.49,121.67,21.46,121.80,21.45,121.92,21.44,122.00,21.48,121.92,21.51,121.85,21.56,121.75,21.56,121.72,21.56,121.72,21.56,121.72,21.45,121.72,21.34,121.78,21.40,121.80,21.56,121.70,21.64,121.50,21.55,121.30,21.43,121.28,21.40,121.33,21.39,121.38,21.40,121.33,21.44,121.35,21.46,121.50,21.48,121.67,21.48,121.88,21.48,121.92,21.48,121.78,21.48,121.60,21.44,121.42,21.40,121.67,21.35,121.95,21.30,122.15,21.34,121.95,21.40,121.75,21.48,121.62,21.51,121.80,21.55,122.00,21.57,122.20,21.55,122.22,21.54,122.17,21.54,122.08,21.56,121.72,21.59,121.42,21.60,121.17,21.57,121.20,21.54,121.28,21.49,121.38,21.46,121.42,21.48,121.45
RZ_4218030_1029,null,null,50,0,3,21.49,121.40,21.51,121.35,21.56,121.33,21.59,121.30,21.59,121.30,21.56,121.33,21.52,121.35,21.51,121.58,21.51,121.78,21.51,121.92,21.50,121.90,21.46,121.92,21.44,121.95,21.48,122.00,21.54,121.92,21.57,121.85,21.55,121.78,21.51,121.75,21.50,121.75,21.54,121.75,21.57,121.88,21.61,121.97,21.56,122.05,21.51,121.90,21.48,121.75,21.46,121.65,21.43,121.65,21.41,121.38,21.39,121.10,21.39,120.97,21.32,121.12,21.27,121.28,21.31,121.28,21.38,121.33,21.38,121.35,21.31,121.38,21.24,121.38,21.24,121.38,21.27,121.38,21.32,121.35,21.35,121.33,21.32,121.28,21.29,121.28,21.27,121.28,21.31,121.45,21.35,121.62,21.40,121.75,21.39,121.72,21.38,121.67,21.38,121.47
RZ_4218030_1030,null,null,50,0,3,21.38,121.30,21.39,121.15,21.38,121.22,21.36,121.28,21.39,121.28,21.43,121.22,21.49,121.20,21.52,121.22,21.55,121.30,21.55,121.33,21.56,121.35,21.55,121.33,21.54,121.33,21.52,121.33,21.54,121.30,21.56,121.25,21.60,121.17,21.65,121.12,21.62,121.05,21.57,121.03,21.52,121.08,21.54,121.12,21.56,121.17,21.61,121.10,21.62,121.05,21.62,121.00,21.57,120.97,21.55,121.00,21.54,121.17,21.54,121.35,21.52,121.53,21.52,121.53,21.51,121.55,21.54,121.55,21.55,121.60,21.55,121.62,21.56,121.65,21.55,121.65,21.55,121.62,21.55,121.55,21.57,121.42,21.64,121.33,21.66,121.30,21.71,121.28,21.74,121.25,21.77,121.22,21.82,121.20,21.84,121.17,21.85,121.17,21.86,121.20
RZ_4218030_1031,null,null,50,0,3,21.88,121.30,21.88,121.40,21.79,121.30,21.76,121.15,21.79,121.00,21.85,121.22,21.86,121.47,21.85,121.67,21.84,121.62,21.84,121.58,21.86,121.60,21.89,121.65,21.90,121.62,21.88,121.62,21.84,121.62,21.82,121.60,21.80,121.50,21.77,121.40,21.75,121.35,21.74,121.28,21.74,121.20,21.76,121.15,21.82,121.12,21.88,121.08,21.85,121.15,21.82,121.30,21.79,121.47,21.81,121.22,21.81,120.97,21.80,120.72,21.80,120.78,21.93,121.05,22.04,121.33,22.18,121.45,22.38,121.33,22.56,121.17,23.02,121.12,23.46,121.10,24.11,121.08,24.76,121.05,25.41,121.08,26.16,121.15,27.04,121.35,28.16,121.45,29.35,121.45,30.59,121.30,31.93,121.38,33.45,121.75,35.19,122.08,37.10,122.08
RZ_4218030_1032,null,null,50,0,3,39.06,121.78,41.14,121.60,43.34,121.47,45.51,121.42,47.67,121.38,49.75,121.67,52.10,121.83,54.39,122.28,56.74,122.50,58.81,122.72,60.86,122.88,62.80,123.08,64.85,123.45,66.99,123.58,69.09,123.90,71.22,124.05,73.16,124.20,75.16,124.17,77.06,124.42,79.06,124.97,80.96,125.40,82.95,125.75,84.86,125.80,86.41,126.30,87.92,126.97,89.55,127.55,91.66,127.58,93.56,127.72,95.60,128.05,97.61,128.65,99.56,128.82,101.21,128.88,102.51,128.75,103.85,128.78,105.29,128.85,106.94,129.20,108.50,129.40,109.90,129.65,111.14,129.93,112.42,130.28,113.78,130.65,115.19,130.75,116.55,130.88,117.88,131.22,119.09,131.62,120.25,132.00,121.29,131.97,122.15,132.05,123.06,132.45,123.59,132.88
RZ_4218030_1033,null,null,50,0,3,124.09,133.12,124.22,133.25,124.34,133.38,124.29,133.53,124.09,133.43,123.86,133.15,123.56,132.90,123.31,132.75,122.96,132.82,122.50,132.93,122.12,133.03,121.84,132.93,121.75,132.75,121.49,132.62,121.25,132.72,120.90,132.85,120.74,132.82,120.58,132.75,120.55,132.75,120.50,132.88,120.42,132.80,120.34,132.62,120.28,132.65,120.17,132.82,120.11,133.07,120.10,133.15,120.14,133.28,120.15,133.32,120.11,133.12,120.04,132.85,119.96,132.62,119.84,132.75,119.75,133.05,119.64,133.32,119.56,133.60,119.47,133.65,119.36,133.68,119.30,133.62,119.21,133.47,119.21,133.38,119.20,133.32,119.21,133.35,119.16,133.35,119.06,133.35,118.92,133.22,118.86,133.10,118.86,132.97,118.90,133.10,118.90,133.20,118.85,133.18
RZ_4218030_1034,null,null,50,0,3,118.72,133.07,118.58,132.88,118.45,132.85,118.35,132.82,118.30,132.95,118.25,133.03,118.21,133.07,118.17,133.05,118.16,133.10,118.04,133.10,117.92,133.05,117.83,133.05,117.84,133.12,117.85,133.20,117.78,133.28,117.71,133.32,117.65,133.45,117.59,133.55,117.53,133.60,117.45,133.57,117.44,133.57,117.39,133.68,117.34,133.82,117.28,133.78,117.25,133.50,117.20,133.25,117.14,133.15,117.10,133.15,117.10,133.12,117.12,133.10,117.10,133.07,117.08,133.07,117.04,133.07,117.04,133.07,117.01,133.07,117.00,133.15,116.99,133.22,116.88,133.35,116.75,133.43,116.60,133.47,116.56,133.53,116.54,133.50,116.55,133.47,116.58,133.30,116.55,133.18,116.50,133.05,116.46,133.03,116.46,132.95,116.46,132.90,116.47,132.90
RZ_4218030_1035,null,null,50,0,3,116.45,132.95,116.40,132.95,116.34,132.93,116.30,132.95,116.28,133.03,116.26,133.07,116.26,133.07,116.26,133.05,116.17,133.07,116.10,133.05,116.01,133.05,116.01,133.00,116.00,132.90,115.97,132.82,115.95,132.75,115.94,132.78,115.92,132.80,115.91,132.90,115.91,132.97,115.89,133.05,115.84,133.10,115.72,133.00,115.64,132.88,115.60,132.72,115.56,132.72,115.53,132.75,115.54,132.75,115.60,132.78,115.64,132.78,115.60,132.78,115.55,132.78,115.51,132.82,115.49,132.88,115.47,133.00,115.42,133.10,115.39,133.20,115.29,133.00,115.24,132.80,115.20,132.55,115.22,132.53,115.29,132.60,115.35,132.78,115.36,132.93,115.33,132.97,115.29,132.95,115.29,132.93,115.31,132.90,115.33,132.88,115.29,132.80,115.24,132.72
RZ_4218030_1036,null,null,50,0,3,115.17,132.68,115.16,132.68,115.16,132.65,115.15,132.60,115.15,132.57,115.14,132.53,115.10,132.60,115.04,132.75,114.97,132.90,114.94,132.93,114.92,132.82,114.92,132.72,114.92,132.85,114.91,133.07,114.90,133.07,114.88,132.85,114.84,132.68,114.81,132.72,114.84,132.82,114.90,132.88,114.96,132.93,114.96,132.95,114.97,132.97,114.99,133.00,114.99,132.97,114.92,132.95,114.88,132.90,114.83,132.85,114.85,132.78,114.84,132.78,114.80,132.75,114.76,132.75,114.76,132.80,114.75,132.88,114.72,132.95,114.70,133.00,114.65,133.00,114.61,133.03,114.59,133.05,114.58,132.88,114.56,132.68,114.56,132.53,114.58,132.55,114.58,132.55,114.59,132.53,114.59,132.40,114.60,132.30,114.60,132.45,114.61,132.70,114.62,132.97
RZ_4218030_1037,null,null,50,0,3,114.62,133.00,114.64,133.03,114.58,133.07,114.50,133.07,114.42,133.12,114.45,133.12,114.47,133.18,114.51,133.18,114.50,133.20,114.53,133.18,114.54,133.12,114.53,133.10,114.50,133.20,114.47,133.28,114.49,133.22,114.50,133.05,114.50,132.97,114.50,133.00,114.50,133.07,114.49,133.05,114.49,133.07,114.51,133.07,114.54,133.07,114.58,133.05,114.58,133.05,114.56,133.00,114.51,132.97,114.47,132.95,114.46,133.10,114.53,133.22,114.59,133.22,114.61,133.05,114.55,132.95,114.46,132.97,114.42,133.05,114.42,133.12,114.42,133.20,114.42,133.25,114.42,133.10,114.42,132.88,114.42,132.65,114.38,132.68,114.34,132.75,114.30,132.80,114.30,132.78,114.29,132.72,114.30,132.72,114.30,132.82,114.31,132.90,114.33,132.95
RZ_4218030_1038,null,null,50,0,3,114.35,133.00,114.39,133.12,114.38,133.28,114.36,133.18,114.35,132.97,114.36,132.93,114.40,133.07,114.44,133.25,114.45,133.25,114.46,133.25,114.42,133.22,114.41,133.22,114.39,133.22,114.36,133.12,114.34,133.05,114.30,133.00,114.28,133.05,114.22,133.07,114.17,133.15,114.21,133.20,114.26,133.22,114.31,133.18,114.31,133.12,114.31,133.15,114.30,133.15,114.29,133.18,114.25,133.15,114.22,133.05,114.20,132.95,114.25,132.88,114.29,132.93,114.35,132.97,114.39,133.00,114.42,132.97,114.42,132.97,114.42,132.95,114.42,132.97,114.44,133.00,114.49,133.00,114.53,133.00,114.54,133.00,114.55,132.93,114.58,132.88,114.59,132.82,114.56,132.85,114.42,132.80,114.12,132.65,113.61,132.55,112.79,132.57,111.65,132.57
RZ_4218030_1039,null,null,51,0,3,110.56,132.55,109.19,132.57,107.89,132.53,105.91,132.62,104.11,132.75,101.99,133.05,99.97,133.15,97.88,133.18,95.89,133.10,94.11,133.15,92.22,133.40,90.26,133.88,88.38,134.32,86.47,134.82,84.83,135.30,82.95,135.80,81.36,136.10,79.64,136.45,78.01,136.78,76.38,137.07,74.70,137.40,73.17,137.75,71.50,138.12,70.06,138.32,68.64,138.35,67.54,138.18,66.50,138.12,65.60,138.12,64.99,138.20,64.50,138.40,64.34,138.65,63.98,139.18,63.61,140.00,63.19,140.85,62.85,141.47,62.50,141.90,62.10,142.18,61.79,142.45,61.66,142.62,61.52,142.90,61.39,143.18,61.36,143.20,61.45,143.40,61.55,143.57,61.77,143.90,61.99,144.05,62.24,144.38,62.42,144.55,62.62,144.72,62.80,144.68,62.92,144.60
RZ_4218030_1040,null,null,50,0,3,63.04,144.50,63.21,144.43,63.31,144.53,63.44,144.68,63.65,144.78,63.84,144.55,64.04,144.32,64.17,144.35,64.34,144.50,64.47,144.68,64.56,144.80,64.70,144.93,64.83,145.05,64.97,145.05,65.12,145.03,65.29,144.88,65.36,144.75,65.35,144.68,65.39,144.65,65.45,144.62,65.50,144.68,65.51,144.72,65.56,144.75,65.58,144.78,65.58,144.78,65.59,144.75,65.67,144.72,65.88,144.65,66.04,144.55,66.15,144.47,66.16,144.43,66.17,144.50,66.19,144.57,66.28,144.60,66.40,144.53,66.49,144.43,66.53,144.38,66.50,144.40,66.49,144.45,66.47,144.50,66.51,144.40,66.53,144.30,66.54,144.22,66.55,144.22,66.59,144.20,66.66,144.15,66.69,144.15,66.69,144.15,66.69,144.12,66.75,144.10
RZ_4218030_1041,null,null,50,0,3,66.81,144.07,66.84,144.10,66.81,144.18,66.80,144.25,66.79,144.30,66.80,144.32,66.78,144.25,66.74,144.20,66.69,144.15,66.69,144.07,66.76,144.03,66.84,144.05,66.92,144.15,66.95,144.05,67.01,143.88,67.06,143.62,66.99,143.60,66.90,143.62,66.86,143.70,66.92,143.70,67.00,143.68,67.00,143.72,67.00,143.85,66.96,143.97,66.94,144.05,66.99,144.03,67.06,143.97,67.15,143.95,67.15,143.95,67.14,143.95,67.14,143.95,67.15,143.97,67.15,143.85,67.15,143.75,67.15,143.62,67.19,143.62,67.22,143.62,67.25,143.80,67.24,143.97,67.22,144.15,67.24,144.18,67.30,144.18,67.36,144.12,67.41,144.03,67.40,143.88,67.40,143.80,67.39,143.78,67.38,143.82,67.41,143.82,67.46,143.80
RZ_4218030_1042,null,null,50,0,3,67.46,143.75,67.44,143.88,67.41,144.03,67.41,144.12,67.42,144.00,67.40,143.88,67.39,143.80,67.38,143.65,67.44,143.47,67.47,143.28,67.54,143.22,67.56,143.32,67.54,143.45,67.47,143.62,67.42,143.68,67.46,143.72,67.50,143.72,67.56,143.75,67.60,143.78,67.62,143.82,67.67,143.85,67.72,143.90,67.67,143.88,67.60,143.85,67.50,143.82,67.50,143.85,67.54,143.90,67.59,143.90,67.64,143.85,67.67,143.80,67.74,143.75,67.80,143.70,67.81,143.68,67.83,143.68,67.85,143.65,67.85,143.62,67.80,143.55,67.75,143.55,67.70,143.53,67.72,143.50,67.76,143.55,67.80,143.72,67.84,143.90,67.84,144.00,67.81,143.97,67.83,143.95,67.84,143.93,67.85,143.95,67.84,143.90,67.84,143.88
RZ_4218030_1043,null,null,149,0,0,67.84,143.80,67.85,143.80,67.84,143.75,67.85,143.70,67.86,143.68,67.88,143.72,67.85,143.78,67.81,143.82,67.84,143.85,67.89,143.88,67.92,143.88,67.91,143.90,67.92,143.90,67.94,143.93,67.92,143.97,67.90,143.93,67.88,143.93,67.84,143.95,67.83,143.95,67.84,143.90,67.88,143.82,67.91,143.80,67.90,143.78,67.86,143.80,67.83,143.85,67.86,143.90,67.91,143.93,67.96,143.97,67.92,144.07,67.89,144.18,67.84,144.30,67.83,144.43,67.83,144.55,67.86,144.62,67.88,144.65,67.89,144.68,67.90,144.68,67.90,144.55,67.90,144.43,67.89,144.25,67.88,144.18,67.88,144.03,67.83,143.97,67.79,144.18,67.89,144.40,68.01,144.62,68.10,144.60,68.06,144.53,68.03,144.45,68.01,144.40,68.00,144.45,68.00,144.50,67.99,144.53,67.97,144.47,67.96,144.38,67.96,144.28,67.92,144.28,67.90,144.30,67.89,144.35,67.95,144.30,68.01,144.20,68.05,144.10,67.96,144.07,67.86,144.38,67.79,144.68,67.81,144.90,67.90,144.80,68.00,144.80,68.10,144.85,68.06,144.97,67.99,145.03,67.92,145.10,67.91,145.10,67.91,145.07,67.92,145.03,67.95,145.00,67.96,144.95,67.97,144.93,67.96,144.90,67.94,144.97,67.91,145.07,67.91,145.15,67.91,145.30,67.90,145.38,67.89,145.45,67.88,145.28,67.86,145.05,67.83,144.88,67.76,144.93,67.70,145.00,67.72,145.00,67.78,144.95,67.86,144.95,67.86,144.80,67.86,144.70,67.84,144.65,67.84,144.80,67.86,144.88,67.89,144.93,67.91,144.95,67.88,144.97,67.83,145.00,67.79,144.95,67.76,144.93,67.75,144.90,67.74,144.95,67.76,144.97,67.76,144.97,67.75,144.97,67.75,144.93,67.75,144.88,67.76,144.90,67.76,144.97,67.80,145.07,67.83,145.18,67.85,145.25,67.86,145.30,67.86,145.32,67.86,145.43,67.86,145.53,67.85,145.62,67.83,145.60,67.80,145.40,67.80,145.25,67.81,145.12,67.83,145.15,67.86,145.15,67.88,145.07,67.86,145.00,67.83,145.07,67.74,145.07,67.66,145.12,67.64,145.07,67.64,145.00,67.60,144.93,67.54,144.82,67.54,144.80,67.60,144.78,67.65,144.75,67.65,144.82,67.62,144.88,67.58,144.95,67.53,144.97,67.50,144.90,67.50,144.72,67.56,144.57,67.61,144.57,67.67,144.90,67.69,145.22
RZ_4218030_1044,null,null,50,0,0,67.69,145.43,67.67,145.40,67.65,145.38,67.62,145.40,67.60,145.40,67.59,145.40,67.60,145.43,67.61,145.45,67.62,145.47,67.65,145.50,67.66,145.50,67.62,145.43,67.56,145.35,67.49,145.32,67.45,145.32,67.46,145.28,67.46,145.22,67.45,145.12,67.44,145.07,67.42,145.00,67.42,144.97,67.46,145.10,67.49,145.22,67.51,145.38,67.56,145.30,67.60,145.15,67.65,144.97,67.65,145.12,67.65,145.35,67.66,145.45,67.67,145.28,67.67,145.07,67.65,145.07,67.62,145.12,67.60,145.22,67.64,145.22,67.67,145.22,67.69,145.20,67.66,145.25,67.64,145.32,67.60,145.38,67.56,145.38,67.55,145.35,67.58,145.30,67.59,145.43,67.59,145.62,67.58,145.72,67.55,145.65,67.54,145.47,67.59,145.38
RZ_4218030_1045,null,null,50,0,0,67.66,145.25,67.65,145.45,67.56,145.68,67.50,145.78,67.51,145.50,67.53,145.22,67.58,145.07,67.62,145.07,67.62,145.18,67.60,145.28,67.56,145.28,67.59,145.18,67.61,145.12,67.65,145.12,67.66,145.12,67.64,145.10,67.59,145.10,67.61,145.03,67.67,144.97,67.79,144.90,67.83,144.90,67.85,144.90,67.83,144.93,67.81,145.00,67.76,145.07,67.70,145.18,67.62,145.25,67.59,145.30,67.62,145.30,67.70,145.28,67.74,145.28,67.71,145.30,67.67,145.30,67.67,145.32,67.70,145.45,67.78,145.55,67.80,145.43,67.79,145.22,67.72,145.03,67.70,145.20,67.71,145.35,67.79,145.45,67.86,145.35,67.91,145.25,67.89,145.22,67.85,145.05,67.83,144.88,67.78,144.93,67.72,145.15,67.69,145.35
RZ_4218030_1046,null,null,50,0,0,67.70,145.35,67.70,145.40,67.71,145.45,67.71,145.55,67.74,145.60,67.80,145.55,67.86,145.40,67.85,145.30,67.80,145.32,67.84,145.32,67.91,145.30,67.96,145.25,67.95,145.20,67.92,145.20,67.89,145.20,67.83,145.18,67.78,145.12,67.78,145.07,67.78,145.00,67.78,144.93,67.75,144.82,67.71,144.75,67.69,144.70,67.67,144.65,67.69,144.62,67.66,144.62,67.62,144.57,67.56,144.57,67.51,144.55,67.47,144.50,67.45,144.45,67.46,144.43,67.51,144.45,67.61,144.72,67.69,144.97,67.67,145.20,67.60,145.20,67.61,145.18,67.69,145.05,67.71,144.93,67.66,144.82,67.65,144.88,67.69,144.95,67.67,145.00,67.61,145.03,67.64,145.05,67.71,145.05,67.79,145.03,67.79,145.07,67.79,145.10
RZ_4218030_1047,null,null,50,0,0,67.80,145.12,67.74,145.12,67.67,145.15,67.56,145.15,67.54,145.18,67.54,145.18,67.58,145.28,67.62,145.40,67.65,145.25,67.67,145.00,67.74,144.85,67.76,145.00,67.74,145.25,67.69,145.43,67.69,145.47,67.72,145.43,67.71,145.38,67.64,145.43,67.54,145.47,67.53,145.43,67.51,145.38,67.53,145.32,67.51,145.35,67.47,145.35,67.42,145.35,67.40,145.47,67.40,145.60,67.39,145.70,67.39,145.68,67.42,145.62,67.46,145.32,67.50,145.05,67.50,144.75,67.49,144.75,67.51,144.75,67.55,144.72,67.55,144.70,67.54,144.72,67.51,144.78,67.51,144.88,67.51,145.07,67.44,145.25,67.38,145.22,67.31,145.07,67.28,145.03,67.25,145.10,67.21,145.18,67.21,145.20,67.24,145.30,67.34,145.40
RZ_4218030_1048,null,null,50,0,0,67.44,145.28,67.55,145.07,67.59,144.90,67.51,144.90,67.41,144.90,67.30,144.93,67.29,144.93,67.30,144.90,67.34,144.82,67.39,144.78,67.40,144.68,67.39,144.60,67.38,144.62,67.36,144.78,67.35,144.90,67.33,144.93,67.29,144.95,67.26,145.00,67.25,145.05,67.24,145.05,67.24,144.97,67.28,144.95,67.33,144.90,67.40,144.90,67.42,144.90,67.40,144.95,67.33,144.97,67.25,145.03,67.29,144.93,67.34,144.85,67.34,144.80,67.29,144.78,67.21,144.72,67.21,144.75,67.21,144.88,67.22,144.97,67.24,144.93,67.24,144.88,67.22,144.88,67.21,144.88,67.20,144.95,67.20,144.97,67.20,145.00,67.22,144.97,67.24,144.97,67.20,144.90,67.17,144.78,67.16,144.62,67.20,144.55,67.22,144.57
RZ_4218030_1049,null,null,50,0,0,67.22,144.55,67.29,144.50,67.35,144.57,67.31,144.72,67.24,144.60,67.15,144.32,67.14,144.07,67.14,144.15,67.16,144.38,67.21,144.65,67.19,144.88,67.14,144.95,67.14,144.97,67.20,145.05,67.29,145.10,67.34,145.18,67.31,145.15,67.24,145.15,67.16,145.15,67.15,145.10,67.12,145.03,67.08,144.95,67.03,144.93,66.97,144.90,66.97,144.85,66.97,144.82,66.95,144.97,66.90,145.10,66.85,145.00,66.90,144.78,66.97,144.53,67.09,144.78,67.11,145.03,67.04,145.22,66.92,145.18,66.81,145.10,66.78,145.03,66.76,144.95,66.75,144.82,66.79,144.75,66.85,144.68,66.91,144.65,66.90,144.82,66.89,145.03,66.86,145.22,66.83,145.10,66.80,144.90,66.80,144.70,66.86,144.60,66.91,144.57
RZ_4218030_1050,null,null,50,0,3,66.85,144.60,66.76,144.68,66.60,144.75,66.56,144.82,66.56,144.88,66.64,144.90,66.66,144.88,66.69,144.88,66.71,144.93,66.65,144.95,66.56,144.82,66.16,144.65,65.85,144.47,65.39,144.53,65.00,144.60,64.55,144.68,64.08,144.78,63.76,144.82,63.40,144.85,63.11,144.88,62.90,144.90,62.74,145.00,62.67,145.07,62.61,145.15,62.58,145.18,62.51,145.22,62.39,145.28,62.29,145.32,62.19,145.38,62.10,145.57,62.02,145.78,61.98,145.95,61.99,145.88,61.98,145.80,61.96,145.75,61.92,145.82,61.89,145.90,61.92,145.85,62.00,145.78,62.06,145.90,61.99,146.15,61.90,146.32,61.91,146.30,62.02,146.32,62.09,146.38,62.01,146.28,61.94,146.15,61.90,146.03,61.90,146.03,61.91,146.03
RZ_4218030_1051,null,null,51,0,3,61.99,146.12,62.06,146.22,62.11,146.18,62.08,146.00,62.06,145.82,62.05,145.80,62.06,145.93,62.06,146.07,62.08,146.12,62.08,146.12,62.06,146.05,62.02,146.00,61.99,145.95,61.98,145.97,61.96,145.88,61.95,145.75,61.94,145.57,61.94,145.53,61.98,145.53,62.05,145.70,62.12,145.80,62.06,145.85,61.95,145.75,61.96,145.70,62.09,145.68,62.14,145.65,62.08,145.75,61.99,145.82,61.96,146.00,61.95,146.10,61.96,146.00,61.99,145.78,62.02,145.57,62.05,145.57,62.06,145.50,62.00,145.45,61.92,145.40,61.85,145.40,61.84,145.40,61.89,145.43,61.91,145.45,61.95,145.62,61.91,145.78,61.91,145.90,61.89,145.90,61.88,145.78,61.85,145.62,61.85,145.60,61.86,145.72,61.88,145.80,61.90,145.78
RZ_4218030_1052,null,null,50,0,3,61.91,145.75,61.92,145.65,61.92,145.55,61.91,145.40,61.92,145.28,61.95,145.18,61.98,145.15,61.94,145.25,61.90,145.40,61.86,145.50,61.85,145.55,61.84,145.55,61.83,145.55,61.83,145.57,61.84,145.62,61.84,145.65,61.84,145.68,61.83,145.70,61.80,145.70,61.77,145.65,61.77,145.60,61.77,145.55,61.83,145.62,61.86,145.70,61.86,145.82,61.81,145.90,61.76,145.90,61.75,145.85,61.73,145.78,61.71,145.80,61.71,145.78,61.70,145.75,61.75,145.78,61.80,145.80,61.85,145.62,61.85,145.40,61.74,145.15,61.61,145.18,61.52,145.20,61.56,145.25,61.59,145.18,61.58,145.15,61.56,145.10,61.56,145.05,61.62,144.95,61.69,144.88,61.74,144.95,61.73,145.03,61.71,145.12,61.71,145.22
RZ_4218030_1053,null,null,50,0,3,61.73,145.38,61.67,145.47,61.60,145.53,61.54,145.53,61.54,145.47,61.52,145.40,61.50,145.30,61.46,145.22,61.49,145.18,61.50,145.40,61.51,145.60,61.48,145.80,61.45,145.53,61.44,145.22,61.41,144.90,61.40,144.88,61.39,145.20,61.38,145.50,61.38,145.72,61.39,145.57,61.40,145.35,61.40,145.20,61.38,145.10,61.38,145.07,61.38,145.00,61.38,144.97,61.38,144.97,61.36,144.97,61.30,144.93,61.24,144.80,61.14,144.65,61.10,144.78,61.04,144.97,61.01,145.15,61.04,145.15,61.10,145.12,61.12,145.15,61.08,145.20,61.04,145.22,61.06,145.18,61.08,145.15,61.08,145.12,61.08,145.15,61.08,145.15,61.04,145.15,61.00,145.15,60.96,145.18,60.98,144.90,60.99,144.60,61.05,144.38
RZ_4218030_1054,null,null,50,0,3,61.11,144.40,61.17,144.43,61.17,144.45,61.19,144.50,61.19,144.55,61.21,144.43,61.23,144.28,61.20,144.12,61.20,144.15,61.19,144.12,61.23,144.07,61.21,144.20,61.21,144.38,61.05,144.38,60.89,144.22,60.74,144.00,60.74,143.90,60.73,143.75,60.71,143.70,60.70,144.03,60.69,144.40,60.67,144.82,60.67,144.85,60.66,144.85,60.66,144.80,60.66,144.82,60.65,144.85,60.65,144.90,60.66,144.85,60.66,144.50,60.56,144.20,60.44,143.88,60.39,143.82,60.44,143.85,60.48,143.95,60.45,144.10,60.45,144.15,60.48,144.18,60.44,144.20,60.36,144.22,60.33,144.35,60.38,144.47,60.42,144.60,60.46,144.47,60.50,144.32,60.52,144.07,60.51,144.00,60.44,144.20,60.36,144.45,60.31,144.62
RZ_4218030_1055,null,null,50,0,3,60.33,144.50,60.31,144.35,60.30,144.30,60.29,144.30,60.33,144.30,60.35,144.30,60.36,144.35,60.36,144.43,60.31,144.38,60.27,144.28,60.24,144.18,60.19,144.25,60.12,144.32,60.06,144.40,60.08,144.43,60.08,144.47,60.08,144.47,60.06,144.18,60.05,143.82,60.05,143.80,60.06,144.10,60.08,144.40,60.08,144.40,60.01,144.43,59.95,144.43,59.89,144.40,59.88,144.35,59.75,144.30,59.61,144.25,59.52,144.22,59.55,144.22,59.58,144.12,59.55,144.00,59.54,143.95,59.46,144.00,59.40,144.03,59.33,144.03,59.30,143.97,59.39,143.93,59.49,143.88,59.59,143.88,59.62,143.88,59.65,143.88,59.70,143.82,59.71,143.80,59.65,143.75,59.58,143.75,59.48,143.93,59.48,144.10,59.48,144.22
RZ_4218030_1056,null,null,50,0,3,59.49,144.07,59.50,143.85,59.48,143.70,59.44,144.03,59.38,144.43,59.34,144.62,59.30,144.43,59.27,144.22,59.25,144.22,59.25,144.22,59.23,144.22,59.21,144.18,59.20,144.12,59.20,144.12,59.20,144.18,59.20,144.22,59.17,144.28,59.15,144.25,59.08,144.20,59.01,144.15,59.02,144.20,59.11,144.20,59.11,144.20,59.04,144.18,58.96,144.18,58.95,144.18,59.02,144.12,59.11,144.05,59.10,144.00,59.01,143.97,58.92,143.93,58.90,144.05,58.90,144.18,58.90,144.10,58.90,143.90,58.88,143.70,58.88,143.70,58.88,143.70,58.91,143.82,58.92,144.00,58.95,144.15,58.95,144.15,58.91,144.10,58.86,144.03,58.81,144.03,58.83,144.00,58.83,144.03,58.81,144.03,58.80,144.03,58.79,144.05
RZ_4218030_1057,null,null,50,0,3,58.73,144.07,58.65,143.95,58.59,143.80,58.59,143.60,58.60,143.57,58.60,143.62,58.61,143.62,58.64,143.60,58.65,143.62,58.64,143.72,58.59,143.82,58.54,143.85,58.49,143.78,58.48,143.72,58.46,143.82,58.46,143.97,58.49,143.97,58.49,143.82,58.44,143.72,58.38,143.72,58.34,143.75,58.34,143.88,58.34,144.05,58.35,144.22,58.35,144.25,58.35,144.30,58.27,144.10,58.20,143.88,58.11,143.70,58.09,143.85,58.08,144.10,58.05,144.25,58.04,144.32,58.02,144.30,58.01,144.28,58.06,144.25,58.10,144.28,58.12,144.35,58.10,144.47,58.06,144.55,58.02,144.55,58.00,144.43,58.00,144.18,58.00,144.00,57.99,143.88,57.98,143.85,57.95,143.80,57.91,143.75,57.85,143.80,57.80,143.88
RZ_4218030_1058,null,null,50,0,3,57.76,143.95,57.74,143.93,57.70,143.95,57.67,143.95,57.69,144.00,57.71,144.05,57.71,144.18,57.70,144.25,57.66,144.32,57.65,144.35,57.62,144.10,57.54,143.88,57.45,143.80,57.41,143.97,57.44,144.15,57.48,144.12,57.49,144.12,57.49,144.12,57.46,144.10,57.44,144.10,57.42,144.07,57.44,143.93,57.40,143.78,57.36,143.60,57.34,143.60,57.36,143.75,57.33,143.93,57.27,144.12,57.30,144.12,57.36,144.10,57.44,144.03,57.44,143.97,57.41,143.95,57.38,143.88,57.34,143.78,57.31,143.68,57.31,143.65,57.31,143.62,57.30,143.62,57.30,143.68,57.29,143.72,57.21,143.72,57.12,143.68,57.09,143.65,57.14,143.65,57.17,143.65,57.15,143.68,57.08,143.68,57.02,143.68,56.98,143.68
RZ_4218030_1059,null,null,50,0,3,56.96,143.50,56.94,143.35,56.94,143.28,56.95,143.38,56.98,143.47,57.00,143.53,56.95,143.57,56.89,143.65,56.84,143.68,56.86,143.75,56.89,143.78,56.89,143.70,56.85,143.60,56.85,143.53,56.88,143.62,56.86,143.75,56.83,143.80,56.81,143.80,56.84,143.78,56.86,143.75,56.88,143.78,56.88,143.80,56.86,143.75,56.84,143.65,56.85,143.55,56.88,143.55,56.92,143.53,56.94,143.53,56.94,143.57,56.92,143.62,56.89,143.70,56.86,143.72,56.85,143.75,56.84,143.72,56.83,143.68,56.79,143.62,56.76,143.62,56.75,143.60,56.70,143.57,56.65,143.57,56.60,143.55,56.61,143.53,56.62,143.55,56.62,143.60,56.59,143.68,56.52,143.72,56.45,143.78,56.41,143.80,56.40,143.82,56.39,143.85
RZ_4218030_1060,null,null,50,0,3,56.38,143.80,56.38,143.68,56.39,143.60,56.41,143.60,56.40,143.65,56.36,143.65,56.34,143.65,56.35,143.65,56.27,143.70,56.19,143.75,56.11,143.68,56.08,143.57,56.02,143.43,55.96,143.40,55.95,143.38,55.94,143.43,55.92,143.47,55.92,143.40,55.94,143.30,55.95,143.35,55.96,143.55,55.96,143.70,56.02,143.68,56.08,143.65,56.05,143.68,55.96,143.70,55.94,143.72,55.98,143.72,56.01,143.53,56.01,143.35,56.00,143.35,55.99,143.55,55.95,143.62,55.86,143.47,55.79,143.30,55.73,143.28,55.73,143.40,55.71,143.47,55.69,143.55,55.66,143.53,55.60,143.53,55.55,143.43,55.48,143.30,55.41,143.10,55.35,143.00,55.40,142.93,55.48,142.88,55.56,143.05,55.58,143.25,55.58,143.47
RZ_4218030_1061,null,null,50,0,3,55.56,143.47,55.49,143.47,55.41,143.47,55.33,143.50,55.29,143.50,55.25,143.53,55.23,143.55,55.21,143.53,55.21,143.47,55.20,143.43,55.20,143.45,55.16,143.47,55.10,143.47,55.02,143.47,55.04,143.47,55.09,143.43,55.12,143.38,55.10,143.32,55.09,143.35,55.08,143.35,55.06,143.30,55.02,143.28,54.98,143.12,54.92,143.00,54.94,142.78,54.98,142.70,55.01,142.80,55.01,143.00,54.99,143.20,54.98,143.28,54.96,143.43,54.89,143.60,54.83,143.55,54.75,143.45,54.75,143.28,54.73,143.20,54.71,143.15,54.70,143.12,54.70,143.12,54.70,143.12,54.70,143.20,54.67,143.28,54.64,143.38,54.58,143.38,54.52,143.43,54.50,143.45,54.50,143.47,54.48,143.50,54.40,143.40,54.33,143.38
RZ_4218030_1062,null,null,50,0,3,54.27,143.38,54.26,143.35,54.24,143.18,54.23,142.97,54.21,142.93,54.19,142.82,54.16,142.78,54.15,142.93,54.11,143.12,54.08,143.32,54.02,143.30,53.98,143.30,53.95,143.22,53.94,143.15,53.96,143.07,54.00,143.10,54.02,143.10,54.11,143.18,54.17,143.28,54.20,143.50,54.14,143.65,54.06,143.88,53.98,143.95,53.91,144.03,53.84,143.97,53.81,143.75,53.79,143.55,53.77,143.32,53.75,143.25,53.74,143.18,53.70,143.15,53.70,143.15,53.71,143.15,53.71,143.15,53.73,143.07,53.71,143.05,53.70,143.05,53.69,143.10,53.62,143.12,53.56,143.15,53.50,143.03,53.48,142.90,53.44,142.70,53.40,142.62,53.35,142.60,53.30,142.68,53.25,142.72,53.17,142.75,53.15,142.78,53.16,142.85
RZ_4218030_1063,null,null,50,0,3,53.21,142.95,53.26,142.95,53.27,142.93,53.29,142.88,53.29,142.72,53.27,142.65,53.26,142.75,53.25,142.90,53.26,143.12,53.24,143.18,53.21,142.97,53.16,142.75,53.14,142.53,53.11,142.53,53.09,142.55,52.99,142.55,52.89,142.53,52.88,142.45,52.94,142.40,52.94,142.45,52.84,142.47,52.75,142.50,52.73,142.47,52.66,142.47,52.60,142.45,52.54,142.60,52.52,142.72,52.51,142.78,52.50,142.75,52.48,142.72,52.45,142.72,52.55,142.68,52.65,142.60,52.69,142.43,52.60,142.28,52.51,142.18,52.52,142.15,52.54,142.10,52.56,142.00,52.51,141.88,52.45,141.78,52.46,142.00,52.52,142.30,52.60,142.53,52.59,142.47,52.51,142.53,52.45,142.62,52.38,142.68,52.39,142.62,52.36,142.47
RZ_4218030_1064,null,null,50,0,3,52.35,142.32,52.35,142.12,52.39,142.05,52.41,141.97,52.41,142.03,52.41,142.10,52.44,142.38,52.45,142.62,52.39,142.57,52.33,142.32,52.30,142.05,52.35,142.03,52.39,141.88,52.38,141.78,52.31,141.97,52.26,142.30,52.24,142.60,52.26,142.53,52.26,142.43,52.24,142.32,52.20,142.28,52.19,142.32,52.17,142.38,52.17,142.43,52.10,142.43,52.02,142.43,51.94,142.40,51.92,142.32,51.94,142.20,51.96,142.10,51.98,142.10,51.95,142.12,51.92,142.15,51.89,142.18,51.89,142.25,51.86,142.38,51.80,142.47,51.74,142.55,51.71,142.55,51.73,142.55,51.69,142.55,51.66,142.50,51.70,142.43,51.76,142.43,51.81,142.45,51.81,142.38,51.80,142.28,51.71,142.20,51.61,142.00,51.54,141.75
RZ_4218030_1065,null,null,101,0,1,51.56,141.75,51.59,141.97,51.59,142.18,51.60,142.10,51.62,141.97,51.65,141.93,51.65,141.90,51.55,141.90,51.45,141.90,51.42,141.90,51.48,141.93,51.52,141.97,51.54,141.85,51.55,141.68,51.56,141.55,51.59,141.57,51.58,141.60,51.54,141.72,51.45,141.88,51.33,141.93,51.23,141.80,51.21,141.65,51.24,141.57,51.25,141.57,51.24,141.62,51.21,141.68,51.20,141.70,51.19,141.72,51.17,141.70,51.15,141.53,51.12,141.35,51.12,141.47,51.14,141.75,51.15,142.12,51.11,142.18,51.06,142.25,51.04,142.20,51.05,142.12,51.02,142.05,51.02,142.05,51.01,142.07,51.05,142.05,51.04,142.03,51.02,142.00,51.00,141.93,50.91,141.82,50.81,141.82,50.70,141.93,50.67,141.80,50.66,141.62,50.73,141.43,50.77,141.43,50.81,141.47,50.77,141.55,50.73,141.65,50.70,141.68,50.66,141.72,50.64,141.80,50.61,141.85,50.56,141.82,50.52,141.82,50.51,141.80,50.55,141.65,50.59,141.53,50.55,141.45,50.52,141.55,50.50,141.62,50.49,141.62,50.46,141.60,50.44,141.50,50.42,141.40,50.41,141.32,50.42,141.32,50.45,141.32,50.48,141.30,50.49,141.43,50.49,141.55,50.49,141.68,50.49,141.68,50.45,141.85,50.33,142.05,50.20,142.12,50.19,142.00,50.25,141.88,50.34,141.78,50.36,141.70,50.27,141.85,50.16,142.10,50.06,142.12,50.12,141.90,50.17,141.68,50.19,141.68,50.19,141.60,50.17,141.55,50.19,141.62,50.20,141.70,50.21,141.80,50.23,141.70,50.23,141.80,50.20,141.88,50.16,141.97
RZ_4218030_1066,null,null,50,0,1,50.15,142.00,50.16,141.95,50.15,141.90,50.14,141.82,50.12,141.80,50.08,141.80,50.00,141.78,49.91,141.70,49.91,141.65,49.92,141.55,49.99,141.45,50.05,141.22,50.10,141.12,50.08,141.05,50.04,141.10,49.99,141.12,49.96,141.10,49.94,141.10,49.91,141.15,49.86,141.30,49.84,141.45,49.89,141.45,49.96,141.32,50.04,141.20,50.04,141.18,50.05,141.20,50.05,141.25,49.96,141.32,49.86,141.35,49.76,141.40,49.79,141.35,49.81,141.28,49.84,141.15,49.85,141.20,49.83,141.28,49.81,141.32,49.80,141.35,49.79,141.38,49.71,141.40,49.64,141.45,49.56,141.47,49.55,141.55,49.54,141.68,49.56,141.78,49.60,141.85,49.64,141.88,49.58,141.90,49.50,141.93,49.44,141.93,49.46,141.90
RZ_4218030_1067,null,null,50,0,1,49.48,141.80,49.46,141.72,49.44,141.62,49.40,141.62,49.41,141.60,49.42,141.62,49.45,141.65,49.46,141.68,49.45,141.68,49.42,141.65,49.39,141.68,49.35,141.68,49.31,141.75,49.30,141.80,49.31,141.85,49.33,141.82,49.29,141.80,49.26,141.78,49.25,141.78,49.21,141.72,49.15,141.68,49.08,141.65,49.05,141.65,49.04,141.62,49.04,141.65,49.04,141.70,49.01,141.62,48.98,141.53,48.96,141.55,48.96,141.70,48.98,141.82,48.99,141.82,49.01,141.60,49.04,141.38,49.05,141.20,49.02,141.25,49.00,141.32,48.96,141.38,48.98,141.40,48.98,141.50,48.98,141.57,48.98,141.65,48.94,141.62,48.91,141.62,48.85,141.62,48.81,141.57,48.77,141.55,48.83,141.53,48.86,141.43,48.89,141.32
RZ_4218030_1068,null,null,50,0,1,48.85,141.35,48.81,141.43,48.79,141.53,48.79,141.53,48.77,141.55,48.79,141.57,48.71,141.68,48.64,141.80,48.55,141.93,48.54,141.88,48.55,141.78,48.59,141.65,48.60,141.57,48.59,141.57,48.56,141.57,48.54,141.65,48.56,141.70,48.59,141.72,48.62,141.70,48.62,141.75,48.61,141.82,48.60,141.80,48.59,141.57,48.58,141.18,48.56,140.88,48.52,140.95,48.50,141.20,48.49,141.32,48.51,141.18,48.52,141.05,48.52,141.18,48.50,141.30,48.46,141.50,48.44,141.55,48.39,141.45,48.34,141.30,48.30,141.18,48.30,141.18,48.30,141.30,48.30,141.53,48.29,141.75,48.33,141.85,48.35,141.65,48.34,141.53,48.30,141.45,48.25,141.57,48.25,141.60,48.26,141.55,48.26,141.65,48.25,141.78
RZ_4218030_1069,null,null,50,100,1,48.24,141.70,48.24,141.50,48.26,141.30,48.30,141.47,48.34,141.62,48.30,141.72,48.25,141.72,48.20,141.62,48.20,141.53,48.17,141.45,48.10,141.47,48.02,141.50,47.99,141.53,47.98,141.57,47.96,141.68,47.96,141.80,47.95,141.93,47.95,142.00,47.94,142.05,47.94,141.97,47.92,141.95,47.92,141.97,47.99,141.82,48.04,141.57,48.09,141.43,48.09,141.50,48.08,141.55,48.08,141.57,48.09,141.60,48.05,141.62,48.01,141.65,47.98,141.62,47.98,141.60,47.94,141.65,47.90,141.78,47.83,142.07,47.77,142.28,47.81,142.35,47.89,142.22,47.96,142.07,47.94,142.03,47.92,142.03,47.95,142.00,47.96,141.82,47.92,141.65,47.86,141.50,47.80,141.55,47.81,141.65,47.83,141.72,47.76,141.75
RZ_4218030_1070,null,null,50,0,1,47.71,141.70,47.64,141.65,47.62,141.62,47.59,141.65,47.56,141.65,47.60,141.62,47.65,141.65,47.67,141.75,47.62,142.03,47.60,142.25,47.61,142.35,47.64,142.25,47.66,142.10,47.69,141.88,47.75,141.70,47.79,141.55,47.83,141.55,47.83,141.57,47.75,141.60,47.66,141.50,47.64,141.38,47.70,141.47,47.76,141.70,47.77,141.97,47.79,142.00,47.80,141.90,47.79,141.75,47.75,141.62,47.70,141.62,47.66,141.65,47.66,141.68,47.65,141.65,47.65,141.62,47.65,141.62,47.64,141.68,47.62,141.78,47.64,141.82,47.67,141.72,47.73,141.55,47.74,141.38,47.77,141.38,47.79,141.35,47.74,141.35,47.67,141.38,47.67,141.32,47.71,141.30,47.75,141.28,47.73,141.30,47.71,141.35,47.70,141.40
RZ_4218030_1071,null,null,50,0,1,47.65,141.53,47.61,141.60,47.59,141.70,47.59,141.68,47.56,141.70,47.54,141.70,47.52,141.80,47.54,141.88,47.55,141.97,47.59,142.00,47.61,141.88,47.62,141.72,47.60,141.57,47.58,141.50,47.56,141.35,47.54,141.20,47.50,141.38,47.46,141.60,47.55,141.85,47.65,141.85,47.66,141.95,47.58,142.05,47.49,142.10,47.52,142.07,47.56,141.82,47.59,141.60,47.59,141.43,47.56,141.47,47.56,141.55,47.58,141.60,47.61,141.60,47.61,141.65,47.55,141.70,47.49,141.85,47.40,141.97,47.39,142.03,47.39,141.93,47.40,141.82,47.41,141.68,47.42,141.57,47.42,141.47,47.41,141.53,47.40,141.57,47.39,141.65,47.29,141.65,47.17,141.65,47.09,141.65,47.11,141.60,47.14,141.60,47.16,141.60
RZ_4218030_1072,null,null,50,0,1,47.19,141.62,47.20,141.65,47.23,141.68,47.26,141.62,47.30,141.40,47.33,141.20,47.34,141.35,47.33,141.70,47.30,142.05,47.29,141.97,47.33,141.97,47.35,141.95,47.35,142.05,47.31,142.10,47.31,142.10,47.35,142.03,47.39,141.93,47.40,141.88,47.42,141.82,47.45,141.80,47.45,141.68,47.41,141.57,47.39,141.50,47.38,141.55,47.39,141.57,47.41,141.57,47.41,141.57,47.42,141.60,47.42,141.68,47.38,141.72,47.35,141.75,47.34,141.75,47.39,141.72,47.39,141.72,47.35,141.75,47.33,141.78,47.31,141.82,47.31,141.85,47.31,141.82,47.27,141.82,47.25,141.70,47.25,141.60,47.27,141.70,47.31,141.90,47.31,142.00,47.30,142.00,47.30,142.00,47.29,141.97,47.26,141.82,47.25,141.70
RZ_4218030_1073,null,null,50,0,1,47.25,141.70,47.27,141.78,47.27,141.85,47.31,141.88,47.35,141.82,47.39,141.78,47.39,141.75,47.39,141.75,47.38,141.88,47.36,142.00,47.36,142.18,47.30,142.22,47.24,142.28,47.14,142.25,47.11,142.25,47.06,142.22,47.06,142.20,47.17,142.18,47.29,142.28,47.35,142.38,47.29,142.30,47.24,142.20,47.25,142.07,47.31,142.05,47.35,141.88,47.33,141.72,47.25,141.60,47.23,141.78,47.29,141.95,47.34,142.12,47.31,142.12,47.30,142.18,47.30,142.22,47.27,142.30,47.26,142.32,47.26,142.38,47.27,142.40,47.30,142.43,47.30,142.10,47.31,141.78,47.27,141.47,47.23,141.47,47.20,141.62,47.23,141.80,47.25,141.95,47.21,141.97,47.15,141.97,47.05,141.97,47.01,142.00,47.01,141.90
RZ_4218030_1074,null,null,50,0,1,47.05,141.82,47.09,141.85,47.06,142.00,47.05,142.15,47.06,141.97,47.06,141.75,47.06,141.53,47.08,141.47,47.09,141.47,47.10,141.45,47.10,141.45,47.12,141.50,47.21,141.55,47.29,141.62,47.33,141.70,47.29,141.80,47.26,141.88,47.24,141.93,47.21,141.93,47.23,141.95,47.24,141.85,47.21,141.75,47.16,141.62,47.11,141.62,47.12,141.70,47.16,141.80,47.17,141.88,47.16,141.90,47.15,141.90,47.14,141.72,47.08,141.57,47.00,141.65,46.96,141.85,47.01,142.07,47.06,142.05,47.05,142.03,47.00,142.05,46.98,142.10,46.95,142.18,46.98,142.20,46.99,142.22,47.02,142.28,47.06,142.32,47.14,142.18,47.19,141.95,47.23,141.82,47.21,141.90,47.17,142.00,47.15,142.03,47.12,142.07
RZ_4218030_1075,null,null,50,0,1,47.12,142.12,47.12,142.03,47.14,141.93,47.15,141.82,47.16,141.85,47.19,141.88,47.21,141.90,47.20,141.93,47.17,141.93,47.12,141.95,47.10,141.97,47.09,141.95,47.10,141.93,47.11,141.90,47.11,141.95,47.11,142.00,47.10,142.00,47.08,141.97,47.02,141.85,46.98,141.72,46.94,141.55,46.94,141.47,46.96,141.43,47.02,141.45,47.09,141.60,47.11,141.75,47.09,141.97,47.08,142.03,47.06,142.07,47.06,142.05,47.08,142.03,47.10,142.03,47.14,142.03,47.17,142.05,47.19,142.00,47.15,141.93,47.12,141.88,47.11,141.90,47.12,141.95,47.15,141.97,47.17,141.97,47.19,141.95,47.20,141.93,47.21,141.93,47.20,141.95,47.24,142.00,47.27,142.03,47.36,142.03,47.39,142.05,47.40,142.00
RZ_4218030_1076,null,null,50,0,1,47.35,141.95,47.25,141.80,47.17,141.68,47.12,141.70,47.12,141.93,47.17,142.03,47.23,142.00,47.26,141.85,47.26,141.93,47.26,141.95,47.25,141.97,47.33,142.00,47.40,142.00,47.41,142.00,47.35,142.07,47.29,142.28,47.26,142.40,47.23,142.40,47.26,142.47,47.33,142.60,47.36,142.78,47.34,142.85,47.31,142.93,47.31,142.93,47.34,142.85,47.36,142.78,47.39,142.68,47.39,142.50,47.40,142.30,47.41,142.12,47.45,142.18,47.49,142.25,47.48,142.30,47.45,142.32,47.42,142.28,47.42,142.25,47.42,142.40,47.45,142.55,47.50,142.57,47.56,142.43,47.60,142.30,47.62,142.38,47.66,142.45,47.69,142.55,47.69,142.62,47.64,142.53,47.55,142.35,47.48,142.20,47.44,142.20,47.44,142.20
RZ_4218030_1077,null,null,50,0,1,47.44,142.22,47.45,142.22,47.45,142.20,47.49,142.05,47.54,141.90,47.54,141.88,47.49,142.00,47.44,142.12,47.42,142.12,47.48,142.10,47.54,142.05,47.60,142.00,47.60,142.00,47.60,142.03,47.60,142.07,47.61,142.12,47.61,142.20,47.64,142.20,47.66,142.25,47.61,142.28,47.56,142.20,47.51,142.05,47.54,141.88,47.56,141.82,47.55,141.82,47.52,141.82,47.52,141.82,47.55,141.90,47.58,141.95,47.55,142.03,47.54,142.03,47.55,142.05,47.55,142.07,47.56,142.05,47.51,142.03,47.46,142.00,47.42,142.15,47.44,142.30,47.44,142.20,47.42,141.95,47.48,141.70,47.51,141.72,47.56,141.78,47.56,141.82,47.56,141.80,47.59,141.75,47.62,141.62,47.65,141.57,47.66,141.40,47.66,141.28
RZ_4218030_1078,null,null,50,0,1,47.62,141.20,47.60,141.25,47.58,141.28,47.54,141.28,47.49,141.30,47.52,141.30,47.59,141.30,47.65,141.32,47.64,141.35,47.61,141.50,47.59,141.57,47.54,141.57,47.52,141.45,47.51,141.70,47.51,141.97,47.60,142.20,47.69,142.10,47.77,141.78,47.79,141.47,47.77,141.22,47.75,141.12,47.73,141.12,47.71,141.07,47.70,141.05,47.70,141.03,47.71,141.32,47.73,141.62,47.73,141.80,47.71,141.75,47.76,141.68,47.83,141.70,47.88,141.65,47.89,141.57,47.89,141.53,47.88,141.55,47.88,141.60,47.86,141.55,47.86,141.47,47.86,141.38,47.84,141.38,47.83,141.35,47.81,141.32,47.81,141.22,47.85,141.15,47.90,141.05,47.94,141.03,47.90,141.03,47.86,140.97,47.86,140.93,47.92,140.97
RZ_4218030_1079,null,null,50,0,1,48.00,141.05,48.04,141.10,48.06,141.10,48.08,141.12,48.09,141.18,48.09,141.25,48.06,141.28,47.98,141.30,47.91,141.35,47.94,141.38,48.05,141.38,48.16,141.38,48.20,141.40,48.23,141.43,48.25,141.47,48.24,141.50,48.20,141.50,48.16,141.50,48.16,141.47,48.17,141.43,48.19,141.30,48.21,141.22,48.21,141.18,48.21,141.20,48.21,141.05,48.23,140.90,48.23,140.72,48.23,140.70,48.23,140.68,48.23,140.85,48.20,141.03,48.16,141.03,48.14,140.82,48.19,140.70,48.31,140.75,48.44,140.80,48.46,140.78,48.44,140.88,48.40,141.00,48.35,141.10,48.27,141.05,48.21,140.97,48.17,140.90,48.17,140.57,48.17,140.25,48.15,139.90,48.09,139.88,47.91,139.80,47.76,139.03,47.55,138.28
RZ_4218030_1080,null,null,50,0,1,47.46,137.45,47.39,137.12,47.44,136.43,47.50,135.75,47.52,135.25,47.54,134.47,47.52,133.72,47.56,132.88,47.64,132.35,47.81,131.90,47.94,131.43,48.04,131.22,48.08,131.05,48.19,130.72,48.34,130.32,48.46,129.90,48.52,129.82,48.58,129.40,48.71,129.00,48.83,128.50,48.92,128.40,48.92,128.28,48.89,128.05,48.86,127.88,48.88,127.67,48.95,127.67,49.00,127.67,49.00,127.58,49.10,127.28,49.25,126.97,49.40,126.78,49.40,126.62,49.41,126.50,49.40,126.35,49.40,126.42,49.40,126.47,49.40,126.50,49.40,126.47,49.41,126.47,49.45,126.47,49.50,126.38,49.54,126.35,49.55,126.38,49.58,126.38,49.62,126.25,49.67,126.00,49.69,125.80,49.69,125.65,49.70,125.60,49.69,125.58
RZ_4218030_1081,null,null,50,0,1,49.67,125.55,49.71,125.55,49.77,125.60,49.83,125.72,49.77,125.88,49.73,125.95,49.70,125.95,49.75,125.95,49.81,125.97,49.86,126.00,49.86,126.05,49.84,126.10,49.85,126.10,49.88,126.00,49.91,125.90,49.94,125.83,49.94,125.80,49.92,125.78,49.91,125.80,49.89,125.85,49.88,125.80,49.88,125.72,49.89,125.70,49.89,125.88,49.89,126.05,49.89,126.12,49.92,126.17,49.95,126.22,49.89,126.33,49.77,126.35,49.67,126.38,49.69,126.60,49.69,126.83,49.69,126.80,49.69,126.50,49.69,126.28,49.69,126.35,49.70,126.42,49.77,126.42,49.85,126.42,49.91,126.45,49.92,126.58,49.85,126.72,49.80,126.83,49.75,126.85,49.77,126.83,49.77,126.83,49.77,126.83,49.77,126.83,49.79,126.75
RZ_4218030_1082,null,null,50,0,1,49.81,126.70,49.84,126.67,49.85,126.78,49.85,126.83,49.85,126.88,49.85,126.78,49.84,126.70,49.84,126.78,49.76,126.95,49.69,127.08,49.61,127.03,49.61,127.05,49.67,127.12,49.69,127.20,49.71,127.17,49.65,127.10,49.65,127.03,49.65,127.00,49.65,127.00,49.65,126.95,49.75,126.85,49.86,126.80,49.88,126.78,49.79,126.80,49.75,126.80,49.80,126.80,49.85,126.80,49.85,126.80,49.79,126.80,49.71,126.65,49.64,126.50,49.60,126.33,49.60,126.33,49.56,126.22,49.54,126.10,49.52,126.40,49.56,126.80,49.61,127.20,49.65,127.17,49.65,127.10,49.66,126.97,49.65,126.72,49.65,126.55,49.66,126.62,49.66,126.83,49.66,126.97,49.69,126.90,49.71,126.83,49.74,126.67,49.74,126.50
RZ_4218030_1083,null,null,50,0,3,49.73,126.33,49.74,126.30,49.76,126.35,49.76,126.53,49.71,126.72,49.67,126.85,49.73,126.85,49.79,126.85,49.86,126.85,49.88,126.83,49.85,126.80,49.83,126.78,49.79,126.60,49.79,126.42,49.77,126.45,49.77,126.65,49.76,126.90,49.77,126.97,49.77,127.03,49.76,126.92,49.75,126.78,49.74,126.58,49.74,126.53,49.77,126.47,49.84,126.50,49.89,126.53,49.91,126.55,49.91,126.50,49.91,126.40,49.91,126.28,49.89,126.30,49.88,126.35,49.85,126.45,49.84,126.47,49.83,126.47,49.86,126.45,49.88,126.40,49.88,126.42,49.83,126.53,49.79,126.62,49.76,126.67,49.79,126.67,49.81,126.67,49.85,126.70,49.88,126.75,49.88,126.90,49.85,127.00,49.83,127.20,49.83,127.30,49.81,127.12
RZ_4218030_1084,null,null,50,0,3,49.81,126.88,49.81,126.62,49.81,126.62,49.83,126.62,49.83,126.62,49.83,126.60,49.81,126.58,49.81,126.55,49.81,126.53,49.86,126.45,49.91,126.38,49.88,126.33,49.79,126.35,49.79,126.35,49.88,126.45,49.92,126.55,49.91,126.70,49.90,126.70,49.92,126.70,49.88,126.67,49.83,126.67,49.79,126.55,49.81,126.45,49.84,126.35,49.88,126.35,49.90,126.25,49.99,126.15,50.02,126.28,50.04,126.53,49.99,126.65,49.92,126.53,49.94,126.42,49.95,126.55,49.96,126.65,49.95,126.60,49.92,126.58,49.90,126.55,49.88,126.67,49.89,126.65,49.92,126.65,49.95,126.65,49.95,126.60,49.96,126.53,49.96,126.42,49.95,126.38,49.94,126.22,49.92,126.15,49.94,126.05,49.95,126.08,49.95,126.10
RZ_4218030_1085,null,null,49,0,3,49.94,126.00,49.92,125.92,49.92,125.90,49.92,126.00,49.91,126.12,49.89,126.17,49.86,126.12,49.85,126.08,49.83,126.05,49.79,126.15,49.77,126.28,49.83,126.38,49.89,126.33,49.94,126.30,49.92,126.28,49.89,126.20,49.85,126.25,49.84,126.42,49.84,126.62,49.85,126.72,49.84,126.70,49.84,126.70,49.86,126.72,49.90,126.62,49.95,126.58,49.96,126.60,49.98,126.70,49.98,126.67,49.99,126.53,50.00,126.38,50.01,126.35,50.00,126.42,49.98,126.50,49.95,126.53,49.95,126.58,49.94,126.50,49.92,126.42,49.92,126.12,49.88,125.90,49.86,125.70,49.84,125.83,49.85,126.25,49.88,126.62,49.89,126.90,49.90,126.78,49.88,126.62,49.90,126.50,49.99,126.40,50.09,126.30
RZ_4218030_1086,null,null,50,0,3,50.12,126.20,50.09,126.17,50.06,126.12,50.05,126.10,50.06,126.15,50.06,126.22,50.05,126.47,50.00,126.65,49.98,126.83,49.99,126.83,49.98,126.75,49.94,126.67,49.90,126.60,49.90,126.60,49.90,126.58,49.90,126.40,49.89,126.28,49.89,126.08,49.89,126.00,49.89,126.05,49.89,126.20,49.86,126.30,49.85,126.30,49.84,126.28,49.84,126.22,49.84,126.20,49.85,126.15,49.86,126.17,49.86,126.22,49.88,126.30,49.88,126.33,49.89,126.33,49.90,126.25,49.92,126.15,49.94,126.17,49.96,126.20,49.98,126.22,49.99,126.20,49.98,126.28,49.98,126.38,49.98,126.47,49.99,126.60,50.01,126.65,50.02,126.70,50.00,126.72,49.96,126.60,49.91,126.58,49.89,126.47,49.88,126.53,49.88,126.47
RZ_4218030_1087,null,null,50,0,3,49.89,126.47,49.92,126.47,49.96,126.47,49.98,126.50,49.98,126.45,49.96,126.40,49.99,126.33,50.01,126.28,49.96,126.25,49.89,126.25,49.81,126.22,49.83,126.22,49.84,126.22,49.84,126.20,49.83,126.20,49.81,126.20,49.80,126.17,49.85,126.12,49.89,126.08,49.86,126.05,49.80,126.00,49.75,125.95,49.76,126.00,49.76,126.10,49.76,126.10,49.75,126.00,49.73,126.08,49.70,126.22,49.67,126.30,49.59,126.22,49.51,126.17,49.54,126.30,49.64,126.45,49.74,126.45,49.77,126.33,49.80,126.22,49.83,126.28,49.80,126.33,49.76,126.30,49.77,126.30,49.81,126.33,49.86,126.35,49.89,126.35,49.90,126.30,49.91,126.22,49.91,126.20,49.86,126.22,49.83,126.25,49.80,126.28,49.84,126.25
RZ_4218030_1088,null,null,51,0,3,49.81,126.30,49.77,126.40,49.69,126.47,49.65,126.50,49.65,126.58,49.67,126.67,49.67,126.80,49.64,126.92,49.62,126.97,49.62,126.92,49.65,126.83,49.70,126.70,49.74,126.67,49.75,126.65,49.75,126.60,49.74,126.55,49.74,126.55,49.74,126.72,49.74,126.88,49.74,126.92,49.74,126.70,49.75,126.50,49.67,126.47,49.60,126.60,49.55,126.67,49.62,126.65,49.70,126.60,49.66,126.58,49.59,126.55,49.50,126.53,49.51,126.58,49.54,126.58,49.56,126.53,49.58,126.47,49.58,126.58,49.58,126.67,49.58,126.62,49.58,126.50,49.60,126.33,49.64,126.28,49.67,126.20,49.67,126.17,49.67,126.20,49.71,126.28,49.76,126.40,49.67,126.47,49.52,126.53,49.55,126.55,49.70,126.55,49.91,126.58,50.06,126.62
RZ_4218030_1089,null,null,50,0,3,50.29,126.65,50.67,126.62,51.01,126.60,51.51,126.85,52.06,127.10,52.65,127.40,53.27,127.40,54.11,127.58,55.00,127.70,56.29,128.12,57.39,128.50,58.83,128.85,60.06,129.22,61.35,129.43,62.85,129.88,64.24,130.32,65.83,131.20,67.28,132.05,68.85,132.80,70.28,133.22,71.58,133.85,72.90,134.30,74.10,135.12,75.33,135.68,76.41,136.40,77.59,136.72,78.60,137.12,79.49,137.55,80.39,137.82,81.15,138.22,82.10,138.40,82.89,138.95,83.65,139.18,84.25,139.55,84.81,139.75,85.29,139.95,85.74,140.05,86.03,139.97,86.33,139.93,86.41,139.93,86.51,139.97,86.53,140.07,86.51,140.25,86.47,140.38,86.38,140.38,86.28,140.45,86.17,140.55,86.12,140.45,86.08,140.25,86.05,140.07
RZ_4218030_1090,null,null,50,0,3,86.01,140.12,85.97,140.07,85.96,140.03,85.79,140.00,85.60,140.00,85.41,139.97,85.42,139.93,85.44,139.85,85.36,139.85,85.25,139.90,85.15,140.00,85.05,140.07,84.96,140.10,84.86,140.40,84.85,140.68,84.79,140.75,84.71,140.53,84.65,140.32,84.64,140.35,84.58,140.40,84.47,140.45,84.40,140.40,84.36,140.38,84.22,140.38,84.09,140.45,83.95,140.53,83.94,140.55,83.90,140.50,83.86,140.43,83.80,140.38,83.79,140.38,83.78,140.38,83.76,140.40,83.71,140.40,83.58,140.43,83.44,140.50,83.35,140.57,83.33,140.62,83.31,140.62,83.29,140.43,83.26,140.22,83.17,140.15,83.10,140.28,83.08,140.35,83.08,140.18,83.08,140.00,83.08,140.07,83.08,140.22,83.01,140.40,82.94,140.40
RZ_4218030_1091,null,null,50,0,1,82.88,140.40,82.91,140.38,82.94,140.40,82.95,140.43,82.91,140.43,82.90,140.35,82.89,140.28,82.89,140.22,82.89,140.12,82.90,140.07,82.90,140.03,82.88,140.03,82.84,140.00,82.80,139.97,82.80,139.95,82.76,140.00,82.75,140.10,82.70,140.20,82.69,140.28,82.66,140.30,82.67,140.45,82.72,140.60,82.76,140.47,82.78,140.25,82.75,139.93,82.72,139.75,82.67,139.57,82.62,139.68,82.59,139.88,82.59,140.05,82.59,140.03,82.56,139.97,82.54,139.93,82.53,139.90,82.53,140.07,82.54,140.22,82.54,140.05,82.54,139.72,82.45,139.50,82.35,139.50,82.28,139.50,82.29,139.55,82.30,139.70,82.30,139.88,82.30,139.88,82.35,139.85,82.39,139.82,82.41,139.72,82.40,139.62,82.38,139.53
RZ_4218030_1092,null,null,50,0,1,82.38,139.40,82.38,139.32,82.34,139.25,82.28,139.25,82.29,139.22,82.35,139.18,82.41,139.18,82.39,139.25,82.38,139.35,82.35,139.45,82.33,139.47,82.31,139.53,82.30,139.43,82.24,139.30,82.17,139.18,82.11,139.18,82.12,139.40,82.16,139.60,82.20,139.82,82.24,139.78,82.19,139.78,82.12,139.75,82.06,139.65,82.01,139.50,81.97,139.40,81.96,139.43,81.97,139.45,81.99,139.47,81.97,139.47,81.97,139.45,81.97,139.40,81.99,139.40,82.00,139.53,82.00,139.62,82.01,139.65,82.01,139.60,82.01,139.53,81.99,139.43,81.94,139.45,81.88,139.53,81.86,139.62,81.88,139.65,81.89,139.53,81.91,139.40,81.92,139.22,81.94,139.20,81.94,139.20,81.84,139.18,81.72,139.15,81.61,139.15
RZ_4218030_1093,null,null,50,0,1,81.61,139.28,81.64,139.43,81.70,139.43,81.76,139.30,81.79,139.15,81.78,139.15,81.78,139.10,81.79,139.03,81.80,138.95,81.75,138.90,81.50,138.80,81.20,138.60,80.86,138.45,80.42,138.45,79.75,138.57,78.90,138.75,77.96,138.82,76.94,138.85,75.66,138.32,74.25,137.88,72.70,137.53,71.42,137.72,70.24,137.78,68.96,137.38,67.50,137.00,65.94,136.62,64.58,136.57,63.26,136.22,61.91,135.93,60.58,135.70,59.39,135.57,58.34,135.50,57.40,135.40,56.41,135.05,55.50,134.68,54.54,134.40,53.56,134.18,52.64,133.90,51.92,133.40,51.24,133.12,50.86,132.85,50.24,132.78,49.90,132.53,49.49,132.32,49.38,131.88,49.25,131.62,49.19,131.32,49.15,131.20,49.12,131.15,49.14,131.12
RZ_4218030_1094,null,null,50,0,1,49.23,131.20,49.34,131.28,49.46,131.03,49.54,130.72,49.64,130.43,49.76,130.43,50.06,130.32,50.39,130.22,50.74,130.12,50.95,130.10,51.19,130.10,51.34,130.18,51.45,130.25,51.50,130.22,51.55,130.15,51.58,130.07,51.81,130.05,52.04,129.95,52.26,129.78,52.26,129.65,52.30,129.62,52.34,129.70,52.39,129.97,52.41,130.20,52.44,130.38,52.46,130.32,52.51,130.25,52.58,130.18,52.67,130.10,52.83,130.00,52.98,129.85,53.11,129.70,53.16,129.82,53.20,129.97,53.23,130.12,53.26,130.05,53.31,130.05,53.35,130.05,53.36,130.05,53.34,130.18,53.31,130.30,53.31,130.47,53.34,130.53,53.40,130.57,53.44,130.57,53.46,130.57,53.45,130.55,53.48,130.45,53.51,130.38,53.52,130.35
RZ_4218030_1095,null,null,50,0,1,53.54,130.35,53.56,130.32,53.56,130.28,53.54,130.20,53.52,130.15,53.55,130.12,53.59,130.10,53.61,130.10,53.67,130.12,53.73,130.15,53.76,130.25,53.75,130.38,53.75,130.47,53.74,130.40,53.74,130.32,53.73,130.22,53.71,130.22,53.73,130.22,53.74,130.20,53.74,130.20,53.71,130.18,53.69,130.20,53.73,130.12,53.77,130.07,53.79,130.05,53.75,130.12,53.65,130.20,53.61,130.28,53.56,130.32,53.59,130.32,53.61,130.30,53.64,130.32,53.65,130.38,53.65,130.57,53.65,130.72,53.64,130.85,53.64,130.85,53.66,130.80,53.69,130.75,53.71,130.72,53.71,130.70,53.73,130.68,53.74,130.65,53.81,130.62,53.89,130.57,53.95,130.72,53.94,130.88,53.94,131.03,53.94,131.00,53.94,130.95
RZ_4218030_1096,null,null,50,0,1,53.92,130.90,53.91,130.85,53.94,130.82,53.96,130.75,54.00,130.70,54.01,130.62,53.98,130.62,53.94,130.72,53.90,130.85,53.89,130.97,53.86,130.95,53.84,130.88,53.83,130.80,53.80,130.88,53.79,130.97,53.80,131.07,53.83,131.10,53.85,131.12,53.84,131.07,53.81,130.95,53.79,130.85,53.80,130.78,53.85,130.60,53.90,130.40,53.91,130.20,53.91,130.12,53.91,130.07,53.89,130.10,53.85,130.25,53.91,130.38,53.98,130.43,54.02,130.38,53.99,130.50,53.95,130.62,53.92,130.68,53.91,130.53,53.89,130.38,53.86,130.35,53.83,130.40,53.83,130.45,53.81,130.50,53.80,130.43,53.77,130.35,53.74,130.30,53.71,130.38,53.69,130.45,53.67,130.47,53.64,130.45,53.60,130.45,53.67,130.40
RZ_4218030_1097,null,null,50,0,1,53.77,130.45,53.90,130.45,53.91,130.43,53.92,130.38,53.90,130.20,53.88,130.07,53.86,130.00,53.88,130.25,53.90,130.47,53.92,130.75,53.99,130.80,54.02,130.55,54.08,130.25,54.01,129.93,53.98,129.90,53.94,129.97,53.96,130.07,53.96,130.10,53.94,130.03,53.90,129.95,53.86,129.93,53.86,129.80,53.88,129.70,53.90,129.62,53.91,129.75,53.88,129.90,53.88,130.05,53.86,130.10,53.90,130.10,53.90,130.10,53.90,130.07,53.90,130.03,53.83,130.00,53.76,129.97,53.73,130.12,53.75,130.25,53.75,130.38,53.74,130.32,53.73,130.20,53.74,130.07,53.73,130.03,53.73,130.05,53.73,130.10,53.65,130.10,53.59,130.07,53.58,130.07,53.66,129.97,53.74,129.88,53.73,129.80,53.69,129.80
RZ_4218030_1098,null,null,50,0,1,53.67,129.88,53.70,129.93,53.67,130.00,53.62,129.90,53.59,129.72,53.60,129.55,53.60,129.50,53.59,129.53,53.59,129.47,53.59,129.43,53.60,129.35,53.62,129.32,53.58,129.28,53.52,129.25,53.46,129.22,53.46,129.22,53.50,129.20,53.52,129.15,53.54,129.25,53.50,129.32,53.46,129.40,53.44,129.30,53.44,129.43,53.44,129.57,53.45,129.57,53.46,129.40,53.48,129.25,53.49,129.28,53.50,129.30,53.46,129.43,53.41,129.53,53.36,129.45,53.38,129.28,53.38,129.12,53.39,129.18,53.40,129.32,53.40,129.45,53.38,129.60,53.30,129.65,53.23,129.38,53.24,129.05,53.31,128.80,53.36,128.88,53.34,128.97,53.33,129.05,53.30,129.15,53.27,129.35,53.24,129.45,53.23,129.47,53.17,129.43
RZ_4218030_1099,null,null,50,0,1,53.11,129.38,53.00,129.38,52.94,129.38,52.91,129.40,52.98,129.22,53.04,129.07,53.12,128.93,53.19,128.85,53.26,128.80,53.30,128.88,53.30,128.85,53.33,128.80,53.35,128.68,53.33,128.65,53.29,128.70,53.24,128.95,53.21,129.20,53.19,129.38,53.15,129.38,53.11,129.38,53.09,129.38,53.10,129.38,53.14,129.35,53.16,129.35,53.19,129.35,53.23,129.43,53.24,129.50,53.24,129.55,53.21,129.38,53.20,129.20,53.21,129.22,53.23,129.43,53.19,129.68,53.15,129.70,53.11,129.75,53.12,129.75,53.11,129.60,53.08,129.45,53.05,129.30,53.04,129.30,53.05,129.32,53.08,129.38,53.09,129.45,53.06,129.40,53.02,129.30,53.01,129.20,53.06,129.05,53.10,128.90,53.10,128.80,53.10,128.85
RZ_4218030_1100,null,null,50,0,1,53.09,128.90,53.10,128.85,53.10,128.80,53.10,128.72,53.11,128.72,53.12,128.85,53.08,128.97,53.04,129.10,53.00,129.12,53.01,129.15,53.00,129.20,52.98,129.20,52.95,129.45,52.95,129.70,52.94,129.68,52.91,129.40,52.88,129.18,52.91,129.20,52.98,129.18,53.02,129.12,53.02,129.28,53.04,129.45,53.04,129.68,53.04,129.70,53.02,129.68,53.04,129.55,53.05,129.43,53.02,129.32,52.98,129.28,52.92,129.25,52.94,129.28,52.94,129.28,52.95,129.28,52.96,129.35,52.95,129.40,52.94,129.35,52.90,129.25,52.88,129.18,52.90,129.20,52.94,129.22,52.98,129.20,52.98,129.35,52.92,129.65,52.89,129.95,52.84,130.03,52.83,130.00,52.88,129.85,52.96,129.75,53.06,129.65,53.10,129.70
RZ_4218030_1101,null,null,50,0,1,53.09,129.72,53.06,129.75,53.04,129.75,53.04,129.70,53.04,129.65,53.06,129.60,53.09,129.68,53.10,129.75,53.10,129.70,53.14,129.55,53.15,129.43,53.16,129.38,53.08,129.38,53.00,129.38,52.98,129.43,53.04,129.45,53.09,129.43,53.12,129.38,53.14,129.35,53.15,129.43,53.14,129.50,53.12,129.50,53.02,129.43,52.92,129.38,52.88,129.32,52.95,129.30,53.02,129.28,53.05,129.28,53.01,129.30,53.00,129.32,53.01,129.68,53.02,130.00,53.04,130.07,53.01,129.80,53.00,129.53,52.98,129.53,52.96,129.50,52.94,129.70,52.94,129.88,52.98,129.88,53.01,129.70,53.04,129.60,53.05,129.68,53.05,129.78,53.05,129.68,53.05,129.60,53.05,129.72,53.08,129.90,53.10,130.05,53.04,129.95
RZ_4218030_1102,null,null,50,0,1,52.96,129.90,52.95,129.82,53.00,129.80,53.08,129.78,53.08,129.78,53.08,129.85,53.05,129.90,53.02,129.95,53.00,129.93,52.98,129.95,52.98,129.97,52.99,130.07,53.01,130.15,53.02,130.30,53.04,130.35,53.05,130.38,53.06,130.30,53.06,130.15,53.12,130.05,53.17,130.00,53.21,130.03,53.21,130.05,53.24,130.03,53.26,130.03,53.21,130.05,53.14,129.97,53.05,129.90,53.04,129.95,53.04,130.10,53.06,130.20,53.06,130.15,53.04,130.12,53.10,130.12,53.17,130.15,53.24,130.00,53.23,129.85,53.20,129.72,53.20,129.70,53.20,129.65,53.20,129.60,53.23,129.60,53.24,129.68,53.25,129.75,53.25,129.85,53.25,129.88,53.21,129.93,53.17,129.97,53.12,130.00,53.12,129.97,53.21,129.88
RZ_4218030_1103,null,null,50,0,1,53.30,129.78,53.34,129.78,53.29,129.82,53.23,129.88,53.23,129.88,53.20,129.88,53.19,129.82,53.17,129.78,53.21,129.85,53.25,129.97,53.27,130.10,53.33,130.10,53.38,130.03,53.41,129.93,53.41,129.82,53.40,129.80,53.39,129.82,53.39,129.93,53.39,130.00,53.35,130.03,53.30,130.00,53.33,130.05,53.40,130.05,53.48,130.05,53.48,130.05,53.48,130.03,53.46,130.05,53.45,130.10,53.44,130.15,53.42,130.18,53.42,130.20,53.42,130.20,53.42,130.20,53.42,130.18,53.48,130.10,53.52,130.03,53.58,129.97,53.56,129.97,53.55,130.00,53.54,130.15,53.52,130.28,53.51,130.38,53.50,130.30,53.50,130.22,53.50,130.18,53.54,130.18,53.59,130.15,53.62,130.22,53.58,130.28,53.51,130.35
RZ_4218030_1104,null,null,50,0,1,53.50,130.35,53.54,130.38,53.58,130.43,53.56,130.43,53.55,130.38,53.54,130.30,53.52,130.40,53.50,130.47,53.49,130.62,53.49,130.65,53.52,130.68,53.55,130.65,53.56,130.57,53.56,130.53,53.50,130.45,53.42,130.43,53.35,130.47,53.35,130.50,53.46,130.55,53.56,130.55,53.65,130.45,53.60,130.38,53.54,130.55,53.49,130.80,53.48,130.75,53.49,130.45,53.52,130.12,53.55,130.10,53.56,130.35,53.55,130.62,53.56,131.00,53.59,131.07,53.62,130.85,53.64,130.57,53.62,130.30,53.60,130.32,53.62,130.30,53.69,130.30,53.75,130.22,53.79,130.15,53.81,130.12,53.85,130.15,53.88,130.20,53.86,130.22,53.85,130.47,53.83,130.72,53.83,130.93,53.83,130.88,53.76,130.85,53.69,130.90
RZ_4218030_1105,null,null,49,1,1,53.61,131.00,53.60,131.07,53.59,131.05,53.59,130.88,53.54,130.70,53.52,130.70,53.51,130.82,53.58,130.95,53.61,131.05,53.64,131.10,53.64,131.18,53.64,131.18,53.65,131.07,53.62,131.00,53.59,130.85,53.55,130.75,53.55,130.70,53.56,130.65,53.58,130.62,53.59,130.55,53.59,130.55,53.59,130.60,53.60,130.68,53.60,130.80,53.60,130.85,53.61,130.88,53.59,130.80,53.56,130.72,53.54,130.75,53.54,130.82,53.54,130.90,53.55,130.93,53.56,130.93,53.56,130.97,53.56,131.07,53.56,131.18,53.56,131.03,53.58,130.80,53.51,130.65,53.45,130.72,53.42,130.78,53.54,130.78,53.64,130.78,53.69,130.80,53.65,130.88,53.60,130.93,53.56,130.78,53.52,130.55,53.54,130.25
RZ_4218030_1106,null,null,51,0,11,53.58,130.18,53.64,130.05,53.62,130.05,53.60,130.32,53.49,130.65,53.39,130.82,53.29,130.70,53.26,130.55,53.23,130.53,53.21,130.53,53.31,130.38,53.44,130.22,53.55,130.07,53.54,130.32,53.49,130.60,53.45,130.85,53.42,130.85,53.41,130.85,53.45,130.85,53.50,130.85,53.52,130.82,53.50,130.78,53.46,130.75,53.44,130.70,53.39,130.68,53.36,130.50,53.35,130.35,53.36,130.30,53.36,130.40,53.35,130.50,53.36,130.43,53.41,130.35,53.46,130.25,53.48,130.25,53.42,130.25,53.38,130.25,53.33,130.32,53.30,130.40,53.30,130.50,53.31,130.53,53.33,130.53,53.31,130.45,53.29,130.38,53.27,130.32,53.27,130.32,53.29,130.35,53.17,130.47,53.08,130.55,53.10,130.43,53.23,130.25,53.36,130.18
RZ_4218030_1107,null,null,50,0,11,53.44,130.25,53.51,130.45,53.65,130.62,53.79,130.80,54.05,130.88,54.38,130.85,54.81,130.82,55.24,130.62,55.74,130.40,56.39,130.60,57.11,130.93,58.05,131.30,58.96,131.35,60.02,131.55,60.89,131.68,61.84,131.95,62.62,132.12,63.55,132.30,64.44,132.53,65.31,132.72,66.25,133.15,66.97,133.35,67.54,133.55,67.92,133.47,68.40,133.72,68.85,134.10,69.22,134.55,69.45,134.85,69.69,135.07,69.76,135.12,69.83,135.00,69.95,134.85,70.09,134.78,70.16,134.68,70.16,134.62,70.17,134.55,70.16,134.53,70.17,134.55,70.19,134.62,70.21,134.70,70.24,134.72,70.15,134.47,70.01,134.25,69.88,134.00,69.86,133.95,69.91,133.93,69.95,133.93,69.95,133.97,69.88,134.07,69.79,134.18
RZ_4218030_1108,null,null,50,0,11,69.70,134.25,69.69,134.30,69.65,134.35,69.59,134.32,69.55,134.25,69.54,134.18,69.51,133.97,69.45,133.75,69.36,133.55,69.31,133.60,69.29,133.62,69.25,133.68,69.19,133.68,69.12,133.68,69.10,133.78,69.04,133.90,68.99,133.85,68.91,133.70,68.88,133.60,68.80,133.68,68.75,133.62,68.69,133.53,68.62,133.45,68.58,133.45,68.49,133.47,68.45,133.50,68.41,133.43,68.44,133.35,68.44,133.25,68.36,133.22,68.29,133.25,68.22,133.20,68.24,133.15,68.28,133.10,68.30,133.20,68.26,133.30,68.21,133.47,68.14,133.57,68.09,133.55,68.01,133.45,67.95,133.38,67.92,133.35,67.94,133.25,67.95,133.15,67.94,133.10,67.92,133.10,67.84,133.18,67.75,133.25,67.64,133.25,67.62,133.22
RZ_4218030_1109,null,null,50,0,3,67.60,133.20,67.60,133.22,67.55,133.22,67.49,133.25,67.50,133.22,67.56,133.15,67.64,133.10,67.65,132.88,67.64,132.68,67.62,132.50,67.61,132.53,67.59,132.53,67.56,132.45,67.54,132.35,67.54,132.35,67.53,132.47,67.50,132.55,67.47,132.50,67.45,132.43,67.44,132.43,67.44,132.47,67.45,132.53,67.42,132.55,67.41,132.53,67.39,132.50,67.40,132.53,67.42,132.60,67.45,132.62,67.44,132.50,67.41,132.43,67.38,132.40,67.35,132.45,67.33,132.43,67.30,132.43,67.24,132.43,67.17,132.43,67.11,132.45,67.05,132.45,67.03,132.40,67.01,132.32,67.04,132.47,67.04,132.70,67.00,132.95,66.95,133.00,67.01,133.00,67.10,132.90,67.16,132.80,67.14,132.70,67.10,132.62,66.97,132.62
RZ_4218030_1110,null,null,50,0,3,66.88,132.70,66.78,132.65,66.75,132.53,66.72,132.40,66.74,132.38,66.78,132.40,66.83,132.43,66.83,132.35,66.81,132.25,66.81,132.12,66.81,132.07,66.79,132.05,66.76,132.05,66.70,132.18,66.66,132.35,66.59,132.55,66.56,132.60,66.49,132.57,66.46,132.55,66.54,132.47,66.62,132.20,66.72,131.95,66.62,131.90,66.53,132.00,66.54,132.10,66.65,132.05,66.76,132.05,66.74,132.05,66.71,131.97,66.69,131.88,66.67,131.85,66.65,131.85,66.66,131.85,66.67,131.75,66.56,131.82,66.42,131.85,66.31,131.93,66.34,131.90,66.38,131.95,66.39,131.97,66.38,132.00,66.36,132.03,66.33,132.07,66.30,132.07,66.26,132.05,66.24,132.12,66.21,132.22,66.21,132.32,66.22,132.12,66.24,131.90
RZ_4218030_1111,null,null,51,0,3,66.25,131.70,66.22,131.78,66.19,131.88,66.15,131.93,66.16,131.97,66.17,132.03,66.19,132.05,66.16,132.25,66.14,132.38,66.14,132.45,66.15,132.35,66.20,132.28,66.21,132.25,66.21,132.15,66.15,132.05,66.05,131.95,65.97,131.95,65.97,131.93,66.03,131.95,66.08,131.95,66.09,131.95,66.09,131.85,66.00,131.78,65.90,131.70,65.79,131.72,65.76,131.80,65.74,131.90,65.72,131.95,65.75,131.93,65.81,131.90,65.88,131.88,65.84,132.07,65.76,132.30,65.70,132.25,65.70,132.00,65.75,131.68,65.79,131.60,65.83,131.65,65.84,131.75,65.86,131.93,65.88,132.03,65.84,132.07,65.80,132.00,65.76,131.95,65.75,131.95,65.75,131.88,65.74,131.85,65.72,131.85,65.71,131.90,65.74,131.93,65.74,131.90
RZ_4218030_1112,null,null,50,0,3,65.79,131.82,65.83,131.80,65.76,131.80,65.66,131.78,65.49,131.72,65.42,131.80,65.35,131.93,65.34,132.05,65.30,132.12,65.29,132.10,65.24,132.05,65.20,131.95,65.15,131.93,65.15,131.95,65.25,131.95,65.35,131.97,65.45,132.00,65.45,132.03,65.39,132.03,65.33,132.10,65.26,132.18,65.26,132.25,65.24,132.12,65.21,132.00,65.20,131.80,65.20,131.65,65.20,131.50,65.17,131.50,65.15,131.62,65.14,131.70,65.11,131.72,65.09,131.82,65.10,131.97,65.12,132.10,65.14,132.20,65.11,132.30,65.09,132.40,65.11,132.20,65.14,132.00,65.19,131.95,65.21,132.10,65.22,132.20,65.22,132.18,65.25,132.12,65.26,132.12,65.28,132.10,65.26,132.07,65.17,132.05,65.08,132.10,64.97,132.15
RZ_4218030_1113,null,null,50,0,3,64.94,132.15,64.91,132.12,64.91,132.10,64.91,132.05,64.84,131.95,64.75,131.88,64.72,131.90,64.79,131.95,64.84,132.07,64.81,132.18,64.74,132.18,64.66,131.97,64.59,131.80,64.60,131.72,64.60,131.72,64.59,131.70,64.58,131.62,64.51,131.60,64.44,131.55,64.38,131.57,64.35,131.57,64.35,131.60,64.35,131.70,64.36,131.80,64.33,131.72,64.26,131.62,64.19,131.50,64.16,131.57,64.17,131.60,64.20,131.60,64.22,131.47,64.20,131.35,64.16,131.28,64.11,131.18,64.06,131.10,63.92,131.00,63.83,131.15,63.76,131.30,63.71,131.47,63.67,131.55,63.60,131.60,63.60,131.60,63.61,131.57,63.62,131.53,63.62,131.47,63.61,131.43,63.60,131.40,63.58,131.45,63.56,131.53,63.50,131.60
RZ_4218030_1114,null,null,50,0,3,63.45,131.62,63.46,131.62,63.51,131.62,63.59,131.62,63.60,131.45,63.49,131.30,63.36,131.30,63.29,131.50,63.36,131.68,63.44,131.45,63.34,131.20,63.23,131.03,63.11,131.15,63.14,131.22,63.17,131.25,63.21,131.15,63.23,131.05,63.23,130.95,63.23,131.00,63.23,131.00,63.21,130.97,63.17,130.93,63.12,130.93,63.09,131.10,63.06,131.28,63.01,131.45,62.98,131.40,62.95,131.30,62.95,131.18,62.95,131.12,62.94,131.10,62.94,131.12,62.94,131.12,62.92,131.10,62.91,131.07,62.89,131.05,62.88,131.03,62.77,131.00,62.64,131.00,62.52,131.10,62.51,131.22,62.52,131.38,62.54,131.40,62.48,131.32,62.41,131.25,62.34,131.20,62.33,131.28,62.31,131.30,62.30,131.22,62.30,131.10
RZ_4218030_1115,null,null,50,0,3,62.34,130.93,62.36,130.85,62.30,130.85,62.20,130.82,62.10,130.78,62.10,130.75,62.06,130.82,62.02,130.85,61.99,130.90,62.00,130.95,62.02,130.97,62.00,131.00,61.96,131.00,61.91,131.12,61.90,131.20,61.90,131.20,61.88,131.03,61.81,130.75,61.74,130.57,61.69,130.50,61.69,130.53,61.67,130.60,61.69,130.70,61.71,130.80,61.73,130.82,61.74,130.78,61.73,130.75,61.66,130.70,61.60,130.68,61.56,130.72,61.59,130.78,61.62,130.85,61.58,130.82,61.51,130.82,61.44,130.75,61.41,130.72,61.40,130.70,61.39,130.65,61.34,130.62,61.29,130.62,61.25,130.68,61.26,130.78,61.27,130.85,61.24,130.93,61.21,130.93,61.17,130.90,61.19,130.88,61.20,130.88,61.15,130.88,61.09,130.90
RZ_4218030_1116,null,null,50,0,3,61.02,130.93,61.01,130.93,60.95,130.95,60.89,130.95,60.84,131.03,60.85,131.07,60.88,130.97,60.89,130.75,60.89,130.53,60.85,130.45,60.79,130.50,60.75,130.55,60.71,130.60,60.69,130.60,60.71,130.57,60.76,130.55,60.79,130.57,60.76,130.57,60.74,130.55,60.75,130.45,60.75,130.40,60.76,130.40,60.74,130.45,60.67,130.47,60.60,130.53,60.54,130.53,60.51,130.50,60.48,130.47,60.44,130.43,60.48,130.25,60.54,130.12,60.50,129.97,60.40,129.95,60.31,129.93,60.33,129.95,60.34,130.05,60.35,130.12,60.33,130.20,60.30,130.18,60.26,130.18,60.35,130.22,60.44,130.30,60.50,130.35,60.44,130.38,60.31,130.12,60.21,129.85,60.12,129.68,60.10,129.82,60.06,130.00,60.05,129.97
RZ_4218030_1117,null,null,50,0,3,60.04,129.90,60.05,129.82,60.04,129.82,60.02,129.80,60.02,129.75,60.01,129.85,60.01,129.97,60.01,130.07,60.01,130.10,59.96,130.12,59.91,130.15,59.88,130.22,59.88,130.28,59.79,130.35,59.70,130.40,59.71,130.18,59.81,129.90,59.81,129.60,59.71,129.55,59.66,129.55,59.71,129.57,59.70,129.60,59.65,129.60,59.58,129.57,59.56,129.60,59.56,129.65,59.56,129.75,59.55,129.82,59.52,129.80,59.51,129.75,59.50,129.75,59.50,129.82,59.49,129.90,59.48,129.97,59.50,129.93,59.50,129.80,59.51,129.65,59.52,129.60,59.55,129.75,59.54,129.93,59.49,130.10,59.44,130.12,59.41,130.12,59.40,130.12,59.42,130.10,59.48,130.07,59.51,130.03,59.51,129.95,59.45,129.90,59.38,129.90
RZ_4218030_1118,null,null,50,0,1,59.31,129.90,59.31,129.88,59.33,129.80,59.33,129.85,59.33,130.00,59.33,130.20,59.34,130.28,59.35,130.22,59.36,129.97,59.38,129.78,59.31,129.62,59.29,129.70,59.26,129.80,59.21,129.80,59.10,129.70,58.98,129.60,58.94,129.50,58.94,129.53,58.94,129.55,58.94,129.60,58.94,129.62,58.94,129.68,58.94,129.68,58.95,129.70,58.95,129.72,58.95,129.62,58.95,129.53,58.94,129.32,58.94,129.25,58.92,129.30,58.94,129.55,58.98,129.80,59.01,129.85,59.08,129.75,59.10,129.72,59.02,129.85,58.91,129.95,58.81,129.82,58.81,129.62,58.81,129.47,58.81,129.50,58.81,129.38,58.83,129.25,58.86,129.12,58.91,129.18,58.95,129.35,58.98,129.53,58.90,129.68,58.81,129.70,58.75,129.65
RZ_4218030_1119,null,null,50,0,1,58.77,129.60,58.81,129.65,58.80,129.75,58.79,129.78,58.77,129.70,58.76,129.60,58.76,129.57,58.79,129.57,58.80,129.55,58.76,129.53,58.71,129.55,58.66,129.65,58.59,129.75,58.50,129.45,58.42,129.05,58.40,128.93,58.38,129.20,58.38,129.45,58.44,129.45,58.51,129.45,58.55,129.40,58.54,129.38,58.56,129.43,58.60,129.55,58.54,129.70,58.44,129.72,58.34,129.72,58.35,129.70,58.35,129.50,58.35,129.25,58.36,128.90,58.36,128.80,58.36,129.03,58.38,129.38,58.36,129.72,58.35,129.72,58.35,129.53,58.38,129.28,58.41,128.85,58.12,128.53,57.81,127.85,57.38,127.10,57.25,126.10,57.12,125.30,57.12,124.17,57.09,123.20,57.05,122.33,56.96,121.90,56.90,121.42,56.85,121.08
RZ_4218030_1120,null,null,50,0,1,56.86,120.20,56.86,119.45,56.88,118.45,56.86,118.05,56.85,117.53,56.89,117.00,56.95,116.28,56.94,115.78,56.85,115.42,56.75,114.78,56.74,114.22,56.79,113.55,56.85,113.35,56.95,112.88,56.99,112.62,57.04,112.38,57.05,112.20,57.08,111.88,57.09,111.53,57.06,111.33,57.05,111.30,57.04,111.10,57.05,110.92,57.06,110.62,57.11,110.45,57.16,110.28,57.19,110.30,57.14,110.40,57.11,110.50,57.12,110.42,57.16,110.15,57.11,109.90,57.04,109.80,57.04,109.83,57.12,109.83,57.16,109.88,57.05,109.95,56.94,110.05,56.88,110.10,56.90,110.10,56.94,110.00,56.96,109.90,57.01,109.83,57.06,109.83,57.11,109.80,57.14,109.80,57.15,109.70,57.16,109.58,57.16,109.42,57.14,109.40
RZ_4218030_1121,null,null,51,0,1,57.11,109.65,57.08,109.95,57.09,110.30,57.09,110.40,57.06,110.38,57.04,110.38,57.02,110.35,56.99,110.45,56.92,110.47,56.84,110.55,56.83,110.58,56.80,110.58,56.85,110.55,56.89,110.55,56.91,110.55,56.89,110.58,56.85,110.72,56.85,110.88,56.84,111.00,56.81,110.97,56.77,110.97,56.76,111.08,56.77,111.20,56.79,111.35,56.81,111.40,56.84,111.45,56.85,111.45,56.86,111.33,56.83,111.17,56.77,111.03,56.66,111.05,56.60,111.05,56.56,111.05,56.59,111.05,56.62,111.20,56.64,111.38,56.65,111.53,56.66,111.50,56.66,111.47,56.67,111.55,56.67,111.60,56.71,111.62,56.74,111.53,56.73,111.50,56.66,111.50,56.60,111.62,56.58,111.70,56.58,111.80,56.54,111.83,56.48,111.70,56.41,111.60
RZ_4218030_1122,null,null,50,300,1,56.41,111.65,56.46,111.83,56.51,111.95,56.54,111.88,56.54,111.80,56.49,111.78,56.45,111.80,56.44,111.80,56.44,111.83,56.44,111.80,56.39,111.75,56.38,111.78,56.36,111.90,56.36,112.08,56.38,112.15,56.36,112.00,56.35,111.85,56.33,111.70,56.31,111.78,56.33,111.83,56.33,111.85,56.38,111.78,56.40,111.88,56.44,112.03,56.44,112.08,56.45,111.97,56.46,111.88,56.41,111.85,56.36,111.95,56.30,112.00,56.30,112.05,56.38,112.03,56.46,112.03,56.55,111.90,56.55,111.80,56.55,111.60,56.55,111.53,56.58,111.47,56.60,111.55,56.58,111.65,56.49,111.72,56.40,111.80,56.41,111.83,56.46,111.85,56.52,111.88,56.51,111.92,56.59,111.97,56.66,111.90,56.65,111.88,56.56,111.95
RZ_4218030_1123,null,null,50,0,1,56.46,112.12,56.50,112.28,56.56,112.33,56.62,112.33,56.59,112.40,56.54,112.47,56.48,112.35,56.49,112.20,56.48,112.05,56.48,112.08,56.44,112.08,56.39,112.10,56.31,112.25,56.26,112.50,56.27,112.70,56.30,112.67,56.31,112.55,56.31,112.42,56.34,112.47,56.36,112.58,56.36,112.62,56.35,112.42,56.33,112.22,56.29,112.05,56.29,112.00,56.31,111.95,56.31,112.10,56.30,112.28,56.29,112.42,56.30,112.35,56.30,112.28,56.31,112.22,56.33,112.17,56.31,112.15,56.27,112.15,56.24,112.22,56.24,112.30,56.26,112.38,56.27,112.38,56.35,112.35,56.41,112.33,56.44,112.35,56.40,112.40,56.36,112.45,56.36,112.35,56.36,112.25,56.38,112.12,56.39,112.10,56.39,112.15,56.35,112.42
RZ_4218030_1124,null,null,50,0,1,56.33,112.70,56.31,112.60,56.31,112.30,56.29,112.00,56.26,112.03,56.21,112.25,56.19,112.47,56.17,112.55,56.19,112.40,56.23,112.35,56.21,112.47,56.19,112.60,56.15,112.55,56.15,112.53,56.15,112.50,56.16,112.50,56.17,112.47,56.20,112.47,56.20,112.47,56.19,112.50,56.19,112.45,56.21,112.40,56.24,112.42,56.20,112.50,56.15,112.78,56.23,112.95,56.35,113.08,56.48,113.03,56.48,112.95,56.48,112.90,56.46,112.85,56.44,112.83,56.41,112.78,56.38,112.70,56.38,112.62,56.36,112.60,56.36,112.60,56.35,112.53,56.35,112.47,56.35,112.45,56.40,112.53,56.45,112.60,56.40,112.65,56.31,112.72,56.21,112.75,56.21,112.85,56.23,112.97,56.27,112.70,56.31,112.30,56.34,111.92
RZ_4218030_1125,null,null,49,0,1,56.33,111.92,56.33,111.92,56.33,112.08,56.34,112.15,56.34,112.22,56.35,112.10,56.35,112.35,56.36,112.58,56.38,112.72,56.38,112.62,56.38,112.53,56.39,112.50,56.39,112.45,56.40,112.38,56.41,112.28,56.42,112.20,56.44,112.20,56.44,112.22,56.44,112.30,56.39,112.42,56.34,112.60,56.33,112.70,56.38,112.58,56.36,112.40,56.33,112.28,56.29,112.38,56.29,112.55,56.40,112.60,56.50,112.58,56.61,112.50,56.61,112.58,56.58,112.65,56.54,112.72,56.50,112.70,56.48,112.70,56.46,112.75,56.41,112.80,56.38,112.88,56.34,112.90,56.33,112.92,56.31,112.88,56.30,112.88,56.25,112.92,56.17,112.90,56.11,112.85,56.12,112.78,56.14,112.72,56.24,112.75,56.31,112.83
RZ_4218030_1126,null,null,50,0,1,56.39,113.03,56.40,113.20,56.45,113.55,56.60,113.85,56.71,114.55,56.90,115.05,56.98,116.03,57.08,116.60,57.06,117.53,57.08,118.17,57.08,119.00,57.08,119.55,57.08,120.35,57.06,120.92,57.05,121.42,57.02,121.80,56.96,122.28,56.86,122.85,56.81,123.17,56.79,123.67,56.83,124.08,56.83,124.42,56.70,124.47,56.56,124.75,56.44,125.05,56.44,125.33,56.41,125.38,56.35,125.45,56.21,125.53,56.11,125.60,56.01,125.62,56.00,125.70,55.99,125.90,56.00,126.08,56.01,126.22,56.02,126.22,56.05,126.22,56.09,126.20,56.05,126.17,55.99,126.00,55.92,125.88,55.94,125.83,55.95,125.85,55.96,125.80,55.95,125.80,55.94,125.85,55.92,125.92,55.91,125.88,55.84,125.88,55.79,125.92
RZ_4218030_1127,null,null,50,0,1,55.71,125.95,55.70,125.95,55.71,125.95,55.74,125.90,55.77,125.80,55.77,125.72,55.79,125.83,55.80,125.95,55.84,125.95,55.86,125.83,55.89,125.65,55.88,125.58,55.89,125.50,55.90,125.47,55.89,125.45,55.86,125.58,55.84,125.67,55.89,125.60,55.91,125.40,55.92,125.25,55.90,125.28,55.90,125.28,55.92,125.28,55.94,125.25,55.91,125.28,55.88,125.33,55.84,125.33,55.84,125.30,55.85,125.38,55.86,125.42,55.85,125.45,55.84,125.42,55.85,125.40,55.89,125.35,55.92,125.33,55.94,125.28,55.96,125.22,56.00,125.17,56.02,125.12,56.02,125.12,56.01,125.12,55.99,125.15,55.98,125.22,55.98,125.30,55.92,125.38,55.86,125.38,55.77,125.33,55.74,125.20,55.70,125.08,55.70,125.08
RZ_4218030_1128,null,null,50,0,1,55.75,125.10,55.79,125.08,55.76,125.00,55.71,124.88,55.67,124.80,55.64,124.78,55.58,124.85,55.50,124.92,55.44,124.95,55.42,124.95,55.42,124.72,55.45,124.47,55.51,124.55,55.55,124.85,55.56,125.00,55.56,124.85,55.56,124.75,55.55,124.80,55.52,124.85,55.56,124.85,55.61,124.80,55.67,124.72,55.67,124.65,55.66,124.70,55.64,124.78,55.61,124.72,55.61,124.58,55.61,124.40,55.61,124.40,55.60,124.38,55.50,124.35,55.40,124.45,55.34,124.58,55.38,124.67,55.49,124.62,55.58,124.58,55.65,124.53,55.65,124.55,55.60,124.58,55.55,124.33,55.50,124.08,55.51,123.97,55.51,124.15,55.48,124.30,55.44,124.28,55.36,124.28,55.33,124.20,55.31,124.15,55.35,124.10,55.39,124.08
RZ_4218030_1129,null,null,50,0,1,55.39,124.08,55.38,124.12,55.36,124.15,55.36,124.20,55.36,124.22,55.36,124.22,55.38,124.22,55.38,124.22,55.39,124.22,55.41,124.28,55.44,124.35,55.48,124.50,55.51,124.60,55.50,124.35,55.50,124.03,55.50,123.78,55.44,123.88,55.34,124.00,55.26,124.08,55.30,124.12,55.35,123.97,55.38,123.80,55.41,123.60,55.38,123.55,55.31,123.67,55.25,123.83,55.25,124.03,55.30,124.05,55.35,124.08,55.33,124.08,55.25,124.03,55.17,123.97,55.17,123.92,55.19,123.92,55.21,123.90,55.24,123.90,55.25,123.80,55.24,123.72,55.25,123.75,55.26,123.85,55.30,123.88,55.33,123.80,55.33,123.70,55.30,123.67,55.27,123.62,55.24,123.67,55.20,123.75,55.12,123.78,55.10,123.75,55.16,123.70
RZ_4218030_1130,null,null,50,0,1,55.25,123.67,55.30,123.67,55.24,123.70,55.19,123.72,55.19,123.58,55.19,123.42,55.19,123.25,55.19,123.25,55.20,123.25,55.24,123.22,55.26,123.17,55.25,123.15,55.23,123.15,55.17,123.17,55.16,123.20,55.15,123.22,55.23,123.22,55.29,123.20,55.26,123.17,55.14,123.17,55.02,123.28,55.05,123.28,55.09,123.30,55.12,123.17,55.11,123.17,55.11,123.17,55.15,123.17,55.19,123.17,55.17,123.17,55.16,123.12,55.14,123.10,55.14,123.05,55.17,123.05,55.21,123.05,55.26,123.00,55.19,122.95,55.11,122.90,55.08,122.90,55.11,122.88,55.15,122.83,55.15,122.85,55.14,122.92,55.12,123.03,55.12,123.12,55.12,123.20,55.16,123.15,55.21,123.10,55.23,123.05,55.20,123.03,55.16,123.03
RZ_4218030_1131,null,null,50,0,1,55.17,123.03,55.17,123.12,55.17,123.20,55.19,123.22,55.20,123.25,55.20,123.30,55.20,123.35,55.19,123.40,55.20,123.40,55.20,123.35,55.20,123.28,55.16,123.15,55.12,122.90,55.10,122.67,55.11,122.70,55.09,122.90,55.06,122.97,55.05,122.88,55.08,122.80,55.10,122.83,55.10,122.90,55.10,122.95,55.06,122.92,55.02,122.83,55.01,122.65,55.04,122.53,55.06,122.38,55.08,122.60,55.09,122.90,55.14,123.00,55.16,122.80,55.17,122.62,55.11,122.62,55.06,122.72,55.06,122.83,55.12,122.90,55.19,122.90,55.19,122.75,55.17,122.58,55.16,122.42,55.16,122.42,55.17,122.35,55.17,122.28,55.17,122.12,55.17,122.08,55.17,122.17,55.19,122.30,55.21,122.40,55.23,122.38,55.15,122.45
RZ_4218030_1132,null,null,50,0,1,55.05,122.53,54.94,122.58,54.92,122.58,54.99,122.55,55.10,122.50,55.21,122.42,55.25,122.38,55.27,122.33,55.34,122.30,55.46,122.22,55.59,122.12,55.75,121.97,55.99,121.90,56.27,121.90,56.64,121.92,57.15,121.58,57.77,121.17,58.45,120.45,58.91,120.03,59.55,119.55,60.29,119.35,61.02,118.70,61.73,117.90,62.46,117.12,63.24,116.35,64.06,115.70,64.69,114.88,65.38,114.15,65.86,113.47,66.33,112.53,66.89,111.58,67.30,110.65,67.97,109.92,68.47,109.38,69.08,108.45,69.44,107.70,69.95,106.65,70.40,105.75,70.91,104.97,71.25,104.58,71.75,104.08,72.10,103.58,72.47,102.67,72.71,101.97,72.96,101.12,73.20,100.58,73.39,99.67,73.81,98.92,74.12,98.28,74.46,98.03
RZ_4218030_1133,null,null,50,0,1,74.58,97.58,74.89,97.20,75.22,96.88,75.47,96.67,75.51,96.17,75.64,95.70,75.84,95.33,76.05,95.17,76.12,94.90,76.14,94.47,76.16,94.17,76.17,94.08,76.22,94.12,76.29,93.97,76.34,93.80,76.35,93.60,76.36,93.30,76.38,93.00,76.40,92.88,76.42,93.05,76.44,93.22,76.44,93.25,76.42,93.28,76.47,93.10,76.51,92.90,76.55,92.70,76.56,92.75,76.58,92.80,76.55,92.88,76.50,92.90,76.40,93.12,76.35,93.33,76.28,93.53,76.26,93.50,76.24,93.47,76.22,93.53,76.22,93.60,76.22,93.60,76.20,93.47,76.15,93.40,76.05,93.40,75.99,93.45,75.95,93.33,75.95,93.20,75.94,93.10,75.95,93.10,75.97,93.05,75.86,93.05,75.74,93.12,75.61,93.22
RZ_4218030_1134,null,null,50,0,1,75.61,93.30,75.61,93.28,75.61,93.28,75.56,93.30,75.50,93.35,75.44,93.42,75.41,93.70,75.41,93.92,75.40,94.10,75.34,94.05,75.28,94.00,75.21,94.00,75.20,94.05,75.17,94.08,75.16,94.10,75.15,94.08,75.10,94.08,75.05,94.08,75.00,94.08,74.96,94.08,74.91,94.08,74.88,94.17,74.90,94.25,74.91,94.28,74.94,94.20,74.94,94.25,74.94,94.30,74.95,94.35,74.89,94.33,74.81,94.15,74.75,94.00,74.78,93.83,74.76,94.00,74.75,94.17,74.75,94.22,74.67,94.10,74.56,94.05,74.46,94.25,74.46,94.45,74.50,94.60,74.51,94.58,74.46,94.55,74.40,94.55,74.35,94.62,74.36,94.65,74.35,94.67,74.34,94.47,74.35,94.30,74.38,94.10,74.36,94.03
RZ_4218030_1135,null,null,50,0,1,74.31,93.95,74.28,93.92,74.24,93.97,74.25,93.95,74.22,93.95,74.16,93.80,74.10,93.72,74.08,93.67,74.06,93.75,74.04,93.83,74.03,94.03,74.05,94.12,74.08,94.17,74.04,94.05,73.97,94.00,73.89,94.03,73.85,94.03,73.84,94.00,73.84,93.95,73.83,93.92,73.80,93.90,73.76,93.85,73.75,93.83,73.74,93.90,73.69,94.08,73.62,94.28,73.55,94.33,73.54,94.30,73.54,94.28,73.54,94.28,73.54,94.22,73.53,94.15,73.46,94.05,73.39,94.00,73.34,94.03,73.38,94.05,73.40,94.03,73.42,93.97,73.42,93.92,73.40,93.92,73.38,93.92,73.34,93.95,73.34,93.92,73.33,93.90,73.30,93.90,73.28,93.88,73.22,93.88,73.16,93.88,73.10,93.90,73.06,93.92
RZ_4218030_1136,null,null,50,0,1,73.05,93.95,73.04,93.97,73.04,93.95,73.04,93.92,73.04,93.88,73.03,93.75,73.00,93.58,72.99,93.38,72.97,93.45,72.91,93.58,72.86,93.65,72.79,93.60,72.76,93.45,72.72,93.40,72.70,93.33,72.66,93.35,72.64,93.40,72.61,93.42,72.61,93.45,72.61,93.47,72.62,93.50,72.65,93.50,72.69,93.47,72.71,93.45,72.70,93.45,72.67,93.45,72.64,93.45,72.61,93.35,72.60,93.22,72.61,93.17,72.64,93.22,72.60,93.38,72.55,93.45,72.49,93.42,72.41,93.33,72.34,93.25,72.10,93.35,71.61,93.70,70.91,94.05,70.12,94.80,69.24,95.38,68.06,96.08,66.80,97.42,65.60,98.75,64.34,100.30,63.25,101.50,62.19,102.92,61.05,104.65,59.76,106.60,58.27,109.28
RZ_4218030_1137,null,null,50,0,1,57.06,111.80,55.77,114.00,54.61,115.78,53.44,117.45,52.25,119.45,51.11,121.70,49.94,124.20,48.98,126.35,48.00,128.32,47.20,130.30,46.36,132.28,45.81,134.28,45.20,136.28,44.81,138.07,44.40,139.90,44.19,141.57,43.99,143.12,43.91,144.80,43.77,146.45,43.64,148.12,43.44,149.38,43.38,150.47,43.31,151.57,43.31,152.62,43.33,153.55,43.31,154.25,43.30,154.75,43.25,155.03,43.21,155.40,43.19,155.97,43.19,156.40,43.19,156.97,43.20,157.25,43.23,157.53,43.26,157.60,43.29,157.68,43.30,157.75,43.25,157.75,43.19,157.57,43.11,157.28,43.10,156.95,43.08,156.75,43.06,156.68,43.05,156.57,43.12,156.45,43.23,156.18,43.31,155.85,43.36,155.55,43.40,155.47,43.44,155.45
RZ_4218030_1138,null,null,50,0,1,43.44,155.38,43.42,155.22,43.41,155.00,43.54,154.80,43.67,154.75,43.81,154.80,43.79,154.53,43.77,154.20,43.86,153.78,44.01,153.70,44.17,153.53,44.24,153.35,44.25,153.22,44.25,153.18,44.26,153.15,44.30,153.03,44.36,152.90,44.44,152.85,44.49,152.85,44.52,152.95,44.56,153.03,44.59,152.68,44.73,152.20,44.86,151.80,45.00,151.82,45.00,151.72,45.00,151.55,44.99,151.38,45.01,151.40,45.01,151.40,45.00,151.40,44.98,151.38,44.95,151.28,44.95,151.22,45.00,151.18,45.08,151.18,45.15,151.12,45.16,151.00,45.16,150.85,45.17,150.62,45.17,150.50,45.20,150.45,45.23,150.53,45.25,150.53,45.34,150.32,45.41,150.18,45.50,150.15,45.50,150.25,45.46,150.38,45.42,150.40
RZ_4218030_1139,null,null,50,0,1,45.51,150.40,45.62,150.32,45.74,150.20,45.75,150.07,45.76,150.00,45.76,149.97,45.77,149.82,45.77,149.72,45.79,149.90,45.79,150.18,45.79,150.25,45.77,150.05,45.76,149.90,45.84,150.00,45.95,150.10,46.06,150.15,46.06,149.97,46.06,149.80,46.05,149.65,46.02,149.70,46.09,149.82,46.17,149.93,46.29,149.97,46.30,150.03,46.33,150.10,46.31,150.20,46.31,150.15,46.30,150.03,46.27,149.88,46.23,149.78,46.20,149.75,46.31,149.70,46.46,149.68,46.56,149.65,46.52,149.70,46.46,149.82,46.44,149.93,46.45,149.90,46.49,149.72,46.55,149.55,46.58,149.50,46.66,149.47,46.73,149.50,46.77,149.60,46.76,149.68,46.76,149.62,46.75,149.50,46.75,149.32,46.76,149.30,46.76,149.28
RZ_4218030_1140,null,null,50,0,1,46.79,149.30,46.77,149.35,46.81,149.43,46.84,149.47,46.86,149.47,46.88,149.40,46.89,149.22,46.89,149.18,46.90,149.12,46.91,149.18,46.92,149.18,46.94,149.18,46.95,149.15,47.00,149.12,47.10,149.00,47.17,148.93,47.24,148.95,47.25,149.03,47.19,149.07,47.11,149.07,47.09,149.05,47.14,148.97,47.20,149.00,47.23,149.03,47.24,149.03,47.26,148.95,47.26,148.97,47.27,149.00,47.30,149.00,47.33,149.00,47.35,148.97,47.35,148.95,47.36,148.93,47.38,148.93,47.38,148.97,47.36,149.03,47.35,148.97,47.34,148.88,47.41,148.78,47.50,148.78,47.59,148.80,47.58,148.88,47.54,149.00,47.49,149.10,47.44,149.18,47.42,149.20,47.44,149.25,47.48,149.20,47.54,149.07,47.61,149.00
RZ_4218030_1141,null,null,51,0,1,47.66,149.03,47.66,148.97,47.66,148.88,47.65,148.78,47.65,148.78,47.62,148.75,47.60,148.72,47.65,148.85,47.74,149.00,47.83,149.05,47.84,148.93,47.84,148.88,47.83,148.93,47.84,148.97,47.86,148.93,47.88,148.97,47.99,149.05,48.10,148.93,48.19,148.75,48.09,148.60,48.00,148.65,47.91,148.65,47.86,148.60,47.81,148.50,47.85,148.53,47.91,148.62,48.04,148.72,48.10,148.75,48.16,148.72,48.17,148.75,48.19,148.75,48.20,148.78,48.19,148.78,48.23,148.80,48.26,148.78,48.31,148.72,48.31,148.75,48.31,148.78,48.30,148.82,48.30,148.90,48.33,148.97,48.39,149.07,48.45,149.15,48.48,149.22,48.48,149.25,48.50,149.15,48.51,149.07,48.52,148.97,48.54,148.88,48.56,148.78,48.59,148.72
RZ_4218030_1142,null,null,50,0,1,48.62,148.82,48.65,148.95,48.69,149.05,48.71,149.03,48.74,148.97,48.76,148.93,48.79,148.90,48.85,148.93,48.86,148.90,48.85,148.85,48.81,148.85,48.75,148.88,48.71,148.90,48.79,148.90,48.90,148.90,49.02,148.93,49.04,148.97,49.05,149.00,49.05,149.12,49.02,149.20,49.00,149.18,48.99,149.10,49.01,149.00,49.02,149.05,49.04,149.07,49.02,149.10,49.04,149.07,49.08,149.03,49.12,148.97,49.15,148.95,49.17,148.97,49.19,148.95,49.21,148.85,49.23,148.80,49.25,148.80,49.25,148.85,49.24,148.80,49.23,148.72,49.20,148.78,49.20,148.88,49.17,149.00,49.14,149.00,49.16,148.97,49.21,149.00,49.29,149.00,49.31,149.03,49.34,148.88,49.35,148.75,49.35,148.75,49.35,148.97
RZ_4218030_1143,null,null,50,0,1,49.40,149.18,49.44,149.22,49.46,149.20,49.42,149.03,49.36,148.88,49.31,148.97,49.39,149.22,49.49,149.43,49.60,149.35,49.61,149.25,49.61,149.10,49.64,148.97,49.65,149.00,49.66,149.03,49.66,149.00,49.66,148.90,49.66,148.97,49.67,149.07,49.75,149.25,49.83,149.32,49.89,149.43,49.88,149.45,49.89,149.47,49.91,149.45,49.95,149.07,49.96,148.70,49.95,148.57,49.94,148.75,49.92,148.95,49.92,148.90,49.92,149.07,49.95,149.20,49.96,149.25,49.99,149.12,50.04,149.05,50.09,149.05,50.14,149.07,50.15,149.15,50.14,149.22,50.12,149.30,50.14,149.38,50.17,149.43,50.21,149.45,50.21,149.43,50.20,149.35,50.19,149.22,50.17,149.10,50.16,149.00,50.17,148.95,50.19,148.90
RZ_4218030_1144,null,null,50,0,1,50.21,148.93,50.30,148.95,50.35,149.00,50.40,149.03,50.38,149.07,50.36,149.12,50.38,149.18,50.39,149.22,50.40,149.30,50.44,149.18,50.50,149.03,50.56,148.88,50.56,148.90,50.55,148.95,50.54,149.00,50.56,149.10,50.58,149.15,50.62,149.03,50.66,148.82,50.67,148.55,50.64,148.50,50.61,148.47,50.60,148.53,50.64,148.57,50.67,148.70,50.73,148.82,50.71,148.97,50.66,148.97,50.61,149.00,50.62,149.00,50.71,149.03,50.80,149.05,50.81,149.00,50.81,148.95,50.84,148.90,50.90,148.95,50.96,148.95,51.00,148.93,51.00,148.93,50.99,148.97,50.98,149.05,50.95,149.12,50.94,149.12,50.95,149.07,50.98,149.00,50.99,149.03,50.98,149.10,51.02,148.95,51.06,148.72,51.11,148.82
RZ_4218030_1145,null,null,49,0,1,51.11,149.15,51.10,149.60,51.08,149.70,51.04,149.57,51.04,149.35,51.04,149.10,51.06,149.07,51.09,149.03,51.10,149.07,51.11,149.18,51.08,149.22,51.01,149.22,50.96,149.22,50.96,149.30,51.01,149.35,51.06,149.38,51.15,149.35,51.21,149.07,51.26,148.78,51.26,148.50,51.26,148.47,51.20,148.55,51.14,148.70,51.17,148.82,51.26,148.88,51.40,148.97,51.44,149.07,51.42,149.15,51.38,149.12,51.31,149.15,51.33,149.20,51.34,149.18,51.34,149.12,51.29,149.07,51.24,149.05,51.23,149.00,51.24,148.95,51.24,148.88,51.25,148.82,51.33,148.75,51.40,148.75,51.44,148.72,51.40,148.75,51.40,148.95,51.44,149.12,51.48,149.25,51.46,149.20,51.46,149.05,51.44,149.00
RZ_4218030_1146,null,null,50,0,1,51.42,149.00,51.49,149.05,51.58,149.12,51.65,149.07,51.64,149.03,51.64,148.97,51.65,148.97,51.67,149.00,51.71,148.97,51.74,149.07,51.75,149.20,51.74,149.28,51.71,149.22,51.71,149.15,51.81,149.00,51.91,148.85,52.01,148.75,52.00,148.70,52.01,148.60,52.02,148.68,52.01,148.90,51.99,149.15,52.01,149.18,52.06,149.25,52.10,149.32,52.12,149.55,52.14,149.68,52.14,149.50,52.11,149.18,52.10,148.85,52.09,148.85,52.08,148.80,52.06,148.75,52.09,148.80,52.12,148.88,52.14,148.95,52.15,148.97,52.21,149.03,52.29,149.00,52.36,148.90,52.38,148.78,52.39,148.95,52.39,149.20,52.38,149.40,52.36,149.43,52.34,149.45,52.34,149.47,52.34,149.43,52.34,149.45,52.31,149.43
RZ_4218030_1147,null,null,50,0,1,52.30,149.38,52.30,149.22,52.31,149.12,52.33,149.18,52.35,149.25,52.39,149.28,52.42,149.22,52.44,149.20,52.48,149.10,52.50,149.03,52.51,149.03,52.49,149.12,52.46,149.22,52.46,149.28,52.48,149.32,52.49,149.38,52.50,149.38,52.52,149.15,52.56,148.95,52.58,148.78,52.59,148.97,52.59,149.18,52.60,149.32,52.62,149.32,52.64,149.40,52.69,149.45,52.74,149.47,52.76,149.40,52.76,149.40,52.76,149.40,52.76,149.43,52.73,149.45,52.70,149.43,52.74,149.43,52.80,149.40,52.91,149.40,52.95,149.43,52.95,149.38,52.89,149.35,52.83,149.32,52.80,149.35,52.77,149.50,52.76,149.60,52.85,149.68,52.95,149.65,53.06,149.35,53.05,149.07,53.04,148.75,53.04,148.70,53.05,148.72
RZ_4218030_1148,null,null,299,0,4,53.04,148.88,53.01,148.97,52.95,149.03,52.89,149.10,52.83,149.30,52.81,149.50,52.84,149.55,52.88,149.53,52.89,149.53,52.89,149.57,52.88,149.43,52.86,149.28,52.86,149.07,52.89,149.00,52.92,148.97,52.98,149.00,53.01,149.00,53.02,148.95,53.04,149.03,53.05,149.12,53.06,149.20,53.05,149.15,53.05,149.05,53.04,148.95,53.04,148.88,53.04,148.93,53.04,149.18,53.02,149.40,53.01,149.57,53.01,149.53,53.02,149.35,53.02,149.22,53.02,149.07,53.00,149.07,52.99,149.10,52.99,149.12,53.00,149.12,53.00,149.20,53.06,149.25,53.14,149.32,53.19,149.35,53.19,149.35,53.16,149.50,53.16,149.65,53.16,149.68,53.14,149.50,53.10,149.40,53.10,149.43,53.12,149.45,53.16,149.47,53.17,149.55,53.19,149.62,53.21,149.65,53.21,149.50,53.23,149.32,53.21,149.22,53.19,149.28,53.17,149.38,53.21,149.45,53.25,149.50,53.29,149.53,53.31,149.47,53.34,149.43,53.35,149.45,53.33,149.47,53.30,149.53,53.31,149.55,53.35,149.50,53.38,149.40,53.36,149.43,53.35,149.57,53.40,149.70,53.45,149.72,53.45,149.60,53.40,149.45,53.35,149.35,53.34,149.38,53.33,149.53,53.36,149.60,53.41,149.68,53.45,149.65,53.46,149.65,53.49,149.62,53.48,149.62,53.44,149.62,53.46,149.60,53.52,149.50,53.58,149.40,53.56,149.40,53.56,149.45,53.62,149.50,53.69,149.62,53.76,149.75,53.76,149.65,53.71,149.45,53.61,149.22,53.39,149.20,53.23,149.15,53.11,149.28,52.95,149.53,52.76,149.78,52.54,150.05,52.40,150.22,52.19,150.40,52.01,150.40,51.88,150.40,51.69,150.82,51.54,151.25,51.31,151.82,51.14,152.00,50.92,152.22,50.81,152.40,50.73,152.57,50.66,152.70,50.60,152.68,50.60,152.68,50.49,152.68,50.38,152.68,50.26,152.90,50.25,153.18,50.30,153.53,50.35,153.68,50.39,153.78,50.38,153.88,50.35,154.00,50.34,154.15,50.40,154.15,50.49,154.15,50.55,154.15,50.54,153.97,50.52,153.78,50.52,153.57,50.54,153.55,50.55,153.68,50.55,153.85,50.54,154.03,50.52,154.07,50.52,154.12,50.55,154.18,50.58,154.18,50.58,154.20,50.56,154.25,50.56,154.32,50.60,154.38,50.62,154.43,50.61,154.47,50.59,154.57,50.58,154.68,50.56,154.28,50.58,153.85,50.65,153.68,50.71,153.93,50.79,154.18,50.73,154.25,50.66,154.30,50.60,154.45,50.62,154.53,50.67,154.62,50.71,154.65,50.66,154.57,50.59,154.40,50.51,154.22,50.52,154.18,50.50,154.25,50.49,154.30,50.46,154.38,50.48,154.30,50.50,154.20,50.52,154.38,50.60,154.62,50.67,154.88,50.80,154.90,50.86,154.75,50.91,154.57,50.92,154.43,50.92,154.47,50.94,154.55,50.86,154.53,50.79,154.45,50.76,154.38,50.81,154.38,50.89,154.35,50.92,154.35,50.98,154.35,51.00,154.32,51.02,154.28,50.98,154.22,50.91,154.20,50.94,154.20,51.01,154.15,51.06,154.12,51.06,154.10,51.06,154.15,50.98,154.22,50.88,154.32,50.84,154.35,50.91,154.38,50.98,154.38,51.06,154.38,51.15,154.43,51.24,154.45,51.25,154.43,51.25,154.32,51.21,154.25,51.17,154.12,51.16,154.03,51.16,154.18,51.14,154.45,51.16,154.70,51.19,154.70,51.26,154.53,51.30,154.32,51.31,154.15,51.27,154.15,51.25,154.15,51.21,154.15,51.16,154.03,51.10,153.90,51.14,153.75,51.20,153.70,51.26,153.88,51.25,154.10,51.26,154.25,51.27,154.18,51.30,154.15,51.23,154.18,51.16,154.20,51.12,154.20,51.17,154.20,51.25,154.22,51.33,154.25,51.34,154.20,51.34,154.15,51.34,154.12,51.38,154.10,51.36,154.03,51.34,153.93,51.31,153.93,51.34,153.95,51.36,153.88,51.36,153.72,51.34,153.55,51.31,153.53,51.33,153.72,51.35,153.97,51.39,154.20,51.39,154.15,51.41,154.12,51.42,154.12,51.42,154.12,51.40,154.12,51.36,154.12,51.35,154.15,51.31,154.20,51.29,154.20,51.34,154.20,51.40,154.07,51.46,153.95,51.46,153.88,51.48,153.90,51.48,153.93,51.44,154.00,51.41,154.10,51.39,154.15,51.40,154.07,51.40,154.00,51.45,154.03,51.50,154.03,51.55,154.00,51.55,153.90,51.54,153.82,51.54,153.78,51.54,153.78,51.51,153.80,51.49,153.80,51.52,153.78,51.59,153.75,51.61,153.75,51.59,153.80,51.60,153.85,51.64,153.82,51.61,153.82,51.52,153.85,51.40,153.85,51.35,153.85,51.39,153.70,51.48,153.53,51.55,153.60,51.54,153.80,51.55,153.93,51.56,153.80,51.56,153.65,51.56,153.55,51.56,153.55,51.56,153.57,51.56,153.62,51.59,153.65,51.65,153.80,51.71,153.97
RZ_4218030_1149,null,null,50,0,4,51.75,154.10,51.76,154.00,51.74,153.90,51.73,153.85,51.70,153.82,51.71,153.82,51.70,153.82,51.64,153.82,51.58,153.85,51.54,153.88,51.55,153.90,51.56,153.80,51.56,153.55,51.56,153.32,51.56,153.38,51.56,153.57,51.61,153.78,51.66,153.82,51.67,153.70,51.65,153.57,51.69,153.45,51.77,153.43,51.83,153.40,51.79,153.45,51.80,153.47,51.83,153.50,51.77,153.50,51.69,153.50,51.62,153.55,51.60,153.60,51.59,153.57,51.61,153.45,51.69,153.35,51.76,153.35,51.77,153.50,51.80,153.62,51.83,153.72,51.83,153.68,51.79,153.65,51.74,153.60,51.76,153.47,51.84,153.35,51.95,153.18,51.98,153.07,51.99,153.00,51.98,153.00,51.98,153.00,51.96,153.03,51.95,153.05,51.92,153.10
RZ_4218030_1150,null,null,51,0,4,51.89,153.12,51.85,153.18,51.83,153.22,51.77,153.25,51.74,153.28,51.71,153.22,51.73,153.18,51.75,153.12,51.77,153.07,51.83,153.18,51.86,153.30,51.90,153.45,51.90,153.47,51.88,153.47,51.86,153.40,51.85,153.32,51.86,153.28,51.88,153.28,51.91,153.20,51.94,153.10,51.91,152.97,51.85,152.88,51.81,152.75,51.84,152.70,51.85,152.75,51.81,152.97,51.77,153.20,51.76,153.40,51.76,153.32,51.75,153.25,51.74,153.20,51.76,153.12,51.81,152.93,51.85,152.75,51.86,152.82,51.86,153.03,51.91,153.03,51.96,152.80,52.00,152.60,51.99,152.60,51.96,152.60,51.98,152.60,51.99,152.60,51.99,152.60,51.98,152.68,51.96,152.62,51.98,152.62,51.98,152.60,51.96,152.57,51.91,152.50,51.88,152.55
RZ_4218030_1151,null,null,50,0,4,51.86,152.70,51.91,152.85,51.99,152.88,52.05,152.85,52.09,152.75,52.10,152.65,52.12,152.62,52.15,152.65,52.15,152.68,52.16,152.68,52.11,152.60,52.09,152.50,52.06,152.43,52.08,152.43,52.08,152.47,52.09,152.50,52.12,152.53,52.20,152.50,52.27,152.53,52.33,152.55,52.33,152.60,52.34,152.53,52.34,152.40,52.33,152.28,52.29,152.43,52.25,152.62,52.20,152.68,52.16,152.50,52.19,152.35,52.25,152.38,52.33,152.40,52.33,152.43,52.33,152.43,52.34,152.43,52.35,152.55,52.35,152.65,52.33,152.80,52.31,152.82,52.30,152.88,52.29,152.90,52.26,152.78,52.25,152.65,52.23,152.53,52.21,152.57,52.26,152.60,52.34,152.68,52.39,152.70,52.36,152.65,52.35,152.55,52.36,152.43
RZ_4218030_1152,null,null,450,0,1,52.36,152.40,52.38,152.30,52.34,152.18,52.29,152.22,52.26,152.32,52.30,152.47,52.35,152.47,52.36,152.53,52.38,152.43,52.36,152.30,52.36,152.18,52.36,152.38,52.36,152.57,52.36,152.72,52.36,152.68,52.34,152.68,52.33,152.68,52.30,152.68,52.29,152.60,52.31,152.53,52.36,152.53,52.40,152.47,52.39,152.45,52.36,152.43,52.36,152.47,52.33,152.50,52.29,152.53,52.26,152.53,52.27,152.53,52.30,152.53,52.33,152.53,52.39,152.53,52.44,152.55,52.49,152.53,52.52,152.53,52.56,152.43,52.58,152.30,52.56,152.28,52.55,152.30,52.54,152.38,52.54,152.38,52.52,152.35,52.54,152.35,52.60,152.32,52.65,152.38,52.69,152.40,52.70,152.45,52.71,152.45,52.73,152.43,52.71,152.40,52.70,152.38,52.70,152.38,52.71,152.35,52.71,152.28,52.73,152.18,52.76,152.03,52.75,151.93,52.71,151.85,52.65,151.85,52.62,151.97,52.65,152.07,52.69,152.10,52.74,152.07,52.74,152.07,52.79,152.07,52.84,151.97,52.84,151.88,52.79,151.75,52.79,151.72,52.83,151.90,52.86,152.10,52.86,152.32,52.86,152.40,52.89,152.50,52.92,152.57,52.95,152.55,52.96,152.50,52.98,152.40,53.00,152.18,53.02,152.00,53.05,151.82,53.09,151.78,53.12,151.88,53.08,152.03,53.00,152.07,52.96,151.97,53.00,151.80,53.04,151.75,53.09,151.78,53.15,151.90,53.19,152.03,53.16,152.10,53.16,152.07,53.20,152.07,53.23,152.05,53.20,151.97,53.15,151.90,53.17,151.82,53.25,151.80,53.33,151.75,53.31,151.75,53.29,151.88,53.26,151.97,53.25,152.07,53.23,152.07,53.21,152.07,53.21,152.07,53.21,152.03,53.23,151.97,53.26,152.00,53.30,152.05,53.35,152.12,53.40,152.10,53.45,152.07,53.50,152.03,53.50,152.07,53.45,152.15,53.39,152.20,53.35,152.12,53.35,152.05,53.36,152.03,53.42,152.22,53.50,152.45,53.59,152.57,53.61,152.43,53.61,152.25,53.59,152.10,53.56,152.03,53.56,151.93,53.59,151.97,53.61,152.03,53.56,152.18,53.50,152.25,53.56,152.12,53.70,151.93,53.83,151.72,53.83,151.72,53.84,151.72,53.83,151.75,53.79,151.75,53.76,151.85,53.76,151.88,53.79,151.90,53.81,151.93,53.83,152.05,53.84,152.18,53.85,152.18,53.86,152.18,53.86,152.18,53.88,152.15,53.90,152.15,53.88,152.07,53.84,152.00,53.79,151.82,53.81,151.72,53.85,151.65,53.90,151.72,53.92,151.80,53.95,151.85,53.95,151.85,53.90,151.85,53.84,151.82,53.79,151.72,53.80,151.68,53.80,151.60,53.83,151.57,53.84,151.57,53.85,151.70,53.85,151.82,53.86,151.90,53.88,151.85,53.90,151.80,53.96,151.78,54.01,151.78,54.08,151.78,54.08,151.78,54.09,151.78,54.12,151.78,54.16,151.75,54.17,151.80,54.16,151.90,54.15,151.97,54.17,151.97,54.17,151.90,54.17,151.88,54.17,151.82,54.19,151.85,54.19,151.88,54.16,151.85,54.15,151.82,54.15,151.82,54.19,151.85,54.25,151.82,54.30,151.78,54.33,151.78,54.30,151.85,54.29,151.93,54.24,151.95,54.21,151.82,54.16,151.75,54.12,151.68,54.15,151.72,54.19,151.82,54.30,151.93,54.36,151.72,54.42,151.50,54.44,151.30,54.44,151.40,54.44,151.50,54.45,151.57,54.45,151.53,54.44,151.47,54.44,151.40,54.44,151.40,54.44,151.40,54.42,151.57,54.42,151.72,54.44,151.88,54.51,151.85,54.59,151.62,54.62,151.43,54.60,151.45,54.58,151.68,54.58,151.88,54.58,151.82,54.55,151.78,54.52,151.90,54.56,152.03,54.62,152.15,54.69,152.18,54.67,152.07,54.65,151.95,54.62,151.78,54.61,151.68,54.64,151.57,54.65,151.50,54.67,151.47,54.66,151.45,54.65,151.50,54.62,151.55,54.60,151.55,54.58,151.50,54.59,151.47,54.61,151.55,54.65,151.62,54.65,151.70,54.66,151.72,54.69,151.70,54.71,151.70,54.74,151.68,54.75,151.60,54.73,151.50,54.70,151.43,54.70,151.47,54.69,151.57,54.69,151.62,54.66,151.75,54.73,151.85,54.79,151.95,54.83,152.00,54.85,151.95,54.86,151.85,54.89,151.75,54.90,151.68,54.90,151.50,54.90,151.40,54.89,151.35,54.90,151.45,54.91,151.50,54.94,151.45,54.95,151.43,55.00,151.50,55.04,151.60,55.08,151.72,55.08,151.68,55.08,151.65,55.08,151.60,55.09,151.60,55.09,151.60,55.10,151.60,55.10,151.62,55.11,151.65,55.10,151.70,55.10,151.78,55.09,151.85,55.08,151.70,55.08,151.47,55.09,151.43,55.08,151.60,55.05,151.78,55.04,151.75,55.05,151.85,55.06,151.95,55.08,152.00,55.05,151.90,55.04,151.80,55.01,151.78,55.01,151.75,55.09,151.68,55.17,151.60,55.25,151.57,55.21,151.62,55.16,151.68,55.11,151.65,55.15,151.57,55.19,151.53,55.21,151.68,55.21,151.88,55.21,151.93,55.21,151.78,55.23,151.60,55.26,151.60,55.31,151.57,55.31,151.57,55.26,151.60,55.23,151.68,55.24,151.75,55.25,151.57,55.27,151.40,55.27,151.32,55.31,151.45,55.36,151.43,55.39,151.25,55.38,151.10,55.33,151.10,55.30,151.10,55.27,151.07,55.31,151.07,55.34,151.12,55.36,151.15,55.38,151.12,55.41,151.25,55.48,151.40,55.52,151.50,55.56,151.47,55.58,151.45,55.58,151.47,55.58,151.53,55.55,151.50,55.49,151.47,55.42,151.32,55.38,151.22,55.38,151.07,55.35,151.03,55.34,151.05,55.31,151.25,55.31,151.43,55.33,151.40,55.36,151.22,55.40,151.10,55.40,151.28,55.42,151.45,55.45,151.60,55.51,151.60,55.58,151.40,55.65,151.20,55.70,151.00,55.71,151.00,55.62,151.05,55.54,151.25,55.45,151.43,55.49,151.55,55.51,151.53,55.52,151.50,55.51,151.47,55.50,151.55,55.49,151.65,55.49,151.75,55.48,151.57,55.46,151.38,55.46,151.22,55.49,151.35,55.50,151.47,55.51,151.53,55.54,151.50,55.62,151.50,55.70,151.45,55.73,151.45,55.64,151.32,55.59,151.20,55.61,151.07,55.67,151.07,55.75,151.28,55.74,151.47,55.71,151.80,55.70,151.93,55.67,151.95,55.62,151.90,55.59,151.93,55.60,152.03,55.61,152.07,55.62,152.03,55.66,151.93,55.75,151.68,55.85,151.45,55.84,151.28,55.79,151.30,55.76,151.32,55.79,151.25,55.81,151.15,55.80,151.10,55.81,151.32,55.83,151.57,55.84,151.53,55.86,151.28,55.85,151.30,55.83,151.55,55.84,151.80,55.88,151.82,55.90,151.80,55.96,151.70,56.04,151.62,56.12,151.57,56.15,151.57,56.09,151.45,55.99,151.35,55.90,151.25,55.94,151.28,56.01,151.50,56.08,151.72,56.12,151.93,56.12,151.88,56.14,151.82,56.15,151.80,56.17,151.80,56.20,151.80,56.21,151.82,56.17,151.85,56.12,151.85,56.09,151.88,56.08,151.95,56.09,152.03,56.09,152.07,56.09,152.07,56.08,152.10,56.14,151.97,56.20,151.78,56.27,151.57,56.23,151.50,56.17,151.55,56.15,151.65,56.20,151.78,56.25,151.90,56.26,151.93,56.24,151.90,56.21,151.80,56.20,151.72,56.17,151.65,56.15,151.68,56.19,151.68
RZ_4218030_1153,null,null,50,0,1,56.21,151.68,56.24,151.68,56.24,151.55,56.24,151.40,56.20,151.28,56.15,151.38,56.09,151.45,56.12,151.50,56.16,151.47,56.17,151.55,56.16,151.65,56.14,151.65,56.12,151.53,56.12,151.50,56.11,151.57,56.11,151.65,56.10,151.65,56.09,151.68,56.09,151.72,56.09,151.85,56.09,151.93,56.09,151.93,56.10,151.82,56.10,151.88,56.11,151.97,56.11,151.90,56.11,151.70,56.12,151.45,56.12,151.45,56.12,151.45,56.12,151.50,56.17,151.50,56.23,151.57,56.29,151.65,56.25,151.72,56.21,151.75,56.20,151.78,56.23,151.78,56.24,151.72,56.16,151.47,56.09,151.25,56.08,151.05,56.12,151.05,56.16,151.10,56.16,151.18,56.19,151.30,56.20,151.43,56.21,151.47,56.19,151.38,56.19,151.30
RZ_4218030_1154,null,null,50,0,1,56.21,151.28,56.23,151.28,56.23,151.15,56.23,151.03,56.24,150.90,56.25,150.90,56.17,150.90,56.09,150.93,56.04,150.85,56.09,150.72,56.14,150.72,56.20,150.80,56.26,150.88,56.34,150.88,56.40,150.88,56.44,150.90,56.44,150.95,56.39,151.15,56.35,151.35,56.40,151.50,56.46,151.60,56.52,151.68,56.50,151.70,56.48,151.57,56.45,151.38,56.45,151.15,56.45,151.00,56.44,151.07,56.41,151.20,56.40,151.32,56.40,151.30,56.38,151.32,56.35,151.32,56.33,151.18,56.30,151.07,56.27,150.95,56.34,150.97,56.41,150.97,56.45,151.03,56.42,151.05,56.45,151.15,56.50,151.22,56.54,151.32,56.52,151.38,56.52,151.40,56.51,151.30,56.51,151.22,56.50,151.15,56.50,151.10,56.51,151.03
RZ_4218030_1155,null,null,50,0,1,56.52,151.20,56.54,151.43,56.54,151.43,56.54,151.18,56.54,150.82,56.50,150.70,56.46,150.60,56.44,150.70,56.41,150.85,56.39,151.00,56.34,151.10,56.31,151.18,56.26,151.25,56.24,151.30,56.36,151.32,56.50,151.38,56.64,151.43,56.62,151.43,56.60,151.32,56.55,151.20,56.51,151.10,56.49,151.07,56.49,151.07,56.49,151.10,56.51,151.15,56.50,151.20,56.50,151.25,56.51,151.28,56.52,151.30,56.54,151.32,56.49,151.28,56.48,151.22,56.48,151.18,56.49,151.18,56.52,151.18,56.58,150.88,56.64,150.60,56.67,150.30,56.64,150.30,56.61,150.38,56.62,150.40,56.64,150.43,56.66,150.38,56.65,150.43,56.65,150.53,56.62,150.62,56.61,150.65,56.65,150.65,56.67,150.65,56.69,150.65
RZ_4218030_1156,null,null,49,0,1,56.69,150.62,56.66,150.62,56.64,150.65,56.60,150.65,56.58,150.60,56.61,150.57,56.64,150.62,56.67,150.65,56.65,150.62,56.65,150.55,56.62,150.47,56.60,150.45,56.61,150.43,56.64,150.35,56.67,150.28,56.67,150.20,56.70,150.28,56.74,150.38,56.77,150.45,56.80,150.38,56.81,150.32,56.81,150.32,56.80,150.38,56.80,150.43,56.81,150.62,56.85,150.80,56.88,150.97,56.88,151.00,56.89,151.05,56.90,151.07,56.91,151.05,56.91,150.85,56.92,150.68,56.92,150.47,56.96,150.45,56.99,150.40,57.00,150.30,56.99,150.22,56.95,150.28,56.94,150.47,56.92,150.70,56.96,150.62,57.00,150.47,57.02,150.22,56.99,150.15,56.95,150.07,56.92,150.07,56.94,150.03,56.91,150.00
RZ_4218030_1157,null,null,51,0,1,56.89,150.03,56.88,149.97,56.91,149.95,56.96,150.12,56.99,150.38,57.00,150.57,56.99,150.55,56.99,150.53,57.01,150.35,57.05,150.15,57.02,149.97,56.98,150.05,56.92,150.22,56.92,150.40,56.92,150.47,56.94,150.45,56.94,150.40,57.01,150.20,57.08,150.05,57.14,150.07,57.14,150.28,57.14,150.45,57.14,150.47,57.14,150.47,57.12,150.30,57.10,150.07,57.08,149.88,57.10,149.97,57.16,150.20,57.23,150.40,57.24,150.28,57.23,150.10,57.20,149.95,57.17,150.00,57.12,150.05,57.06,150.15,57.02,150.28,57.04,150.35,57.08,150.32,57.11,150.28,57.15,150.30,57.09,150.35,57.02,150.43,56.91,150.45,56.89,150.55,56.88,150.62,56.92,150.43,56.96,150.15,56.98,149.88,56.92,149.85,56.89,149.85
RZ_4218030_1158,null,null,50,0,1,56.86,149.82,56.88,149.85,56.99,149.88,57.10,149.80,57.17,149.68,57.16,149.78,57.16,149.97,57.19,150.18,57.19,150.20,57.17,150.22,57.20,150.10,57.23,149.88,57.24,149.62,57.23,149.45,57.21,149.40,57.21,149.50,57.20,149.65,57.21,149.82,57.24,149.88,57.20,149.95,57.15,150.05,57.08,150.10,57.08,150.12,57.04,149.88,57.00,149.65,56.96,149.47,56.98,149.50,57.00,149.53,57.01,149.55,57.02,149.57,57.00,149.57,56.99,149.68,57.04,149.72,57.12,149.80,57.21,149.85,57.21,149.93,57.21,149.93,57.26,149.80,57.33,149.70,57.36,149.68,57.30,149.72,57.21,149.60,57.16,149.47,57.14,149.28,57.16,149.22,57.19,149.12,57.20,149.07,57.21,149.15,57.24,149.25,57.25,149.30
RZ_4218030_1159,null,null,50,0,1,57.17,149.25,57.06,149.32,57.09,149.57,57.21,149.82,57.34,149.97,57.34,149.95,57.36,149.88,57.39,149.75,57.40,149.57,57.38,149.40,57.34,149.25,57.36,149.18,57.40,149.18,57.45,149.18,57.45,149.20,57.36,149.22,57.26,149.25,57.17,149.22,57.19,149.20,57.21,149.10,57.23,149.00,57.20,148.93,57.17,148.97,57.25,149.03,57.35,149.07,57.45,149.12,57.46,149.12,57.46,149.12,57.39,149.15,57.30,149.15,57.36,149.10,57.50,149.07,57.58,149.05,57.51,149.05,57.45,149.05,57.49,149.05,57.52,149.03,57.59,148.95,57.61,148.88,57.64,148.88,57.61,148.95,57.58,149.03,57.54,149.03,57.51,148.95,57.48,148.90,57.45,148.90,57.51,148.90,57.58,148.90,57.59,148.93,57.51,148.97
RZ_4218030_1160,null,null,50,0,1,57.44,148.90,57.49,148.80,57.60,148.85,57.71,149.05,57.75,149.35,57.73,149.43,57.73,149.50,57.73,149.43,57.73,149.28,57.65,149.18,57.59,149.10,57.54,148.97,57.54,148.85,57.55,148.82,57.56,148.95,57.58,149.10,57.60,149.15,57.61,149.18,57.64,149.10,57.64,149.00,57.65,148.90,57.67,148.90,57.69,148.95,57.65,149.03,57.59,148.97,57.52,148.85,57.58,148.72,57.62,148.75,57.69,148.80,57.70,149.00,57.69,149.15,57.69,149.22,57.70,149.15,57.73,149.07,57.75,149.18,57.76,149.28,57.79,149.10,57.80,148.82,57.76,148.57,57.71,148.57,57.69,148.60,57.73,148.60,57.76,148.55,57.76,148.55,57.79,148.55,57.80,148.65,57.80,148.78,57.77,148.88,57.75,148.82,57.71,148.80
RZ_4218030_1161,null,null,50,0,1,57.70,148.78,57.70,148.80,57.71,148.80,57.76,148.72,57.80,148.65,57.84,148.55,57.85,148.53,57.85,148.47,57.86,148.45,57.86,148.60,57.85,148.80,57.84,148.97,57.84,148.90,57.84,148.93,57.85,148.97,57.85,148.95,57.89,148.72,57.90,148.53,57.91,148.43,57.90,148.47,57.91,148.32,57.94,148.15,57.94,147.95,57.94,147.93,57.94,147.97,57.96,148.10,57.99,148.20,58.00,148.28,58.00,148.25,57.94,148.25,57.90,148.28,57.89,148.32,57.92,148.35,57.96,148.38,57.95,148.40,57.94,148.43,57.92,148.57,58.00,148.62,58.08,148.62,58.10,148.43,58.08,148.28,58.04,148.30,58.04,148.30,58.05,148.30,58.06,148.20,58.08,148.45,58.06,148.68,58.06,148.60,58.06,148.28,58.11,147.93
RZ_4218030_1162,null,null,50,0,11,58.23,147.85,58.31,147.88,58.34,148.18,58.31,148.50,58.27,148.62,58.25,148.57,58.24,148.53,58.21,148.57,58.19,148.60,58.21,148.53,58.27,148.38,58.35,148.20,58.41,148.15,58.48,148.15,58.51,148.10,58.52,147.97,58.52,147.82,58.51,147.85,58.49,147.93,58.49,148.05,58.49,148.12,58.49,148.18,58.49,148.15,58.49,148.12,58.45,148.25,58.40,148.38,58.35,148.45,58.35,148.32,58.41,148.15,58.49,148.03,58.55,147.93,58.55,147.93,58.55,147.90,58.54,147.90,58.51,147.93,58.49,147.97,58.48,148.00,58.49,147.97,58.50,147.97,58.54,147.95,58.61,147.88,58.67,147.82,58.71,147.82,58.71,147.90,58.74,147.85,58.76,147.70,58.79,147.55,58.77,147.53,58.79,147.47,58.79,147.45
RZ_4218030_1163,null,null,50,0,3,58.71,147.45,58.65,147.47,58.69,147.57,58.79,147.62,58.85,147.70,58.80,147.65,58.81,147.60,58.88,147.70,58.98,147.80,59.01,147.90,59.01,147.82,58.99,147.75,58.96,147.43,58.95,147.18,58.95,147.00,58.96,147.10,58.98,147.20,59.08,147.12,59.19,147.03,59.26,147.22,59.23,147.55,59.19,147.72,59.17,147.55,59.16,147.40,59.17,147.43,59.20,147.43,59.23,147.57,59.26,147.60,59.30,147.60,59.33,147.43,59.33,147.35,59.34,147.32,59.35,147.32,59.36,147.38,59.38,147.40,59.38,147.38,59.38,147.38,59.40,147.35,59.41,147.35,59.42,147.40,59.42,147.45,59.41,147.50,59.40,147.38,59.41,147.28,59.42,147.22,59.46,147.28,59.52,147.30,59.59,147.28,59.64,147.28,59.67,147.28
RZ_4218030_1164,null,null,50,0,3,59.70,147.35,59.71,147.43,59.71,147.55,59.74,147.62,59.74,147.75,59.74,147.82,59.74,147.72,59.75,147.68,59.79,147.60,59.84,147.62,59.86,147.55,59.86,147.45,59.85,147.40,59.91,147.32,59.98,147.32,60.06,147.35,60.09,147.55,60.10,147.75,60.08,147.62,60.10,147.32,60.19,147.07,60.27,147.07,60.31,147.07,60.30,147.00,60.29,146.95,60.29,146.90,60.27,146.85,60.30,146.80,60.31,146.88,60.29,147.00,60.24,147.18,60.17,147.20,60.19,147.18,60.23,147.12,60.25,147.03,60.26,146.95,60.23,146.97,60.21,147.05,60.23,147.10,60.30,147.05,60.36,146.97,60.38,146.95,60.38,146.85,60.40,146.80,60.45,146.75,60.48,146.78,60.50,146.82,60.49,146.85,60.51,146.82,60.55,146.78
RZ_4218030_1165,null,null,50,0,3,60.60,146.93,60.58,147.07,60.54,147.30,60.50,147.32,60.52,147.18,60.52,147.00,60.52,146.95,60.48,147.07,60.45,147.20,60.45,147.20,60.50,147.20,60.52,147.22,60.52,147.25,60.51,147.25,60.51,147.20,60.59,147.10,60.67,147.07,60.75,147.03,60.75,147.20,60.77,147.30,60.83,147.35,60.88,147.20,60.88,147.12,60.85,147.07,60.88,147.00,60.91,146.93,60.89,146.90,60.81,146.93,60.74,146.90,60.74,146.88,60.76,146.85,60.84,146.88,60.92,146.90,60.99,146.95,60.98,147.12,60.98,147.28,60.98,147.35,60.98,147.25,60.99,147.18,60.99,147.07,60.99,146.88,61.06,146.68,61.17,146.55,61.30,146.62,61.34,146.70,61.33,146.72,61.31,146.75,61.33,146.80,61.34,146.88,61.34,146.88
RZ_4218030_1166,null,null,50,0,3,61.31,146.80,61.29,146.75,61.26,146.70,61.34,146.72,61.42,146.75,61.49,146.80,61.46,146.88,61.45,146.97,61.45,146.95,61.44,146.90,61.39,146.93,61.33,147.03,61.31,147.12,61.33,147.12,61.33,147.12,61.31,147.12,61.30,147.12,61.31,147.12,61.38,147.10,61.46,147.10,61.54,147.12,61.51,147.18,61.45,147.15,61.39,147.10,61.41,147.00,61.42,146.97,61.44,147.00,61.44,147.05,61.51,147.12,61.59,147.18,61.66,147.25,61.66,147.35,61.67,147.35,61.69,147.32,61.70,147.25,61.70,147.18,61.71,147.10,61.74,147.07,61.75,147.05,61.75,147.05,61.75,147.00,61.79,146.90,61.84,146.78,61.89,146.75,61.92,146.82,61.95,146.97,61.98,147.03,61.98,146.97,61.98,146.82,61.96,146.72
RZ_4218030_1167,null,null,50,0,3,61.96,146.82,61.96,147.00,61.95,147.22,61.94,147.30,61.92,147.35,61.94,147.45,61.99,147.57,62.01,147.70,62.05,147.68,62.04,147.57,62.02,147.50,62.11,147.50,62.21,147.35,62.30,147.20,62.29,146.95,62.30,146.88,62.31,146.82,62.34,146.88,62.33,146.82,62.30,146.75,62.30,146.88,62.30,147.05,62.31,147.22,62.33,147.28,62.33,147.40,62.29,147.55,62.25,147.57,62.30,147.47,62.38,147.40,62.48,147.32,62.50,147.32,62.52,147.30,62.54,147.28,62.55,147.35,62.52,147.43,62.46,147.38,62.40,147.25,62.36,147.12,62.36,147.12,62.36,147.07,62.38,147.03,62.38,147.10,62.48,147.22,62.58,147.30,62.61,147.22,62.52,147.15,62.44,147.12,62.45,147.00,62.48,146.88,62.50,146.75
RZ_4218030_1168,null,null,50,0,3,62.56,146.78,62.61,146.80,62.66,146.80,62.62,146.80,62.60,146.80,62.60,146.80,62.62,146.82,62.64,146.80,62.65,146.82,62.65,146.85,62.66,146.88,62.66,146.88,62.64,146.88,62.60,146.90,62.58,146.90,62.61,146.95,62.67,147.05,62.71,147.15,62.71,146.97,62.73,146.75,62.75,146.72,62.77,146.93,62.77,147.03,62.77,146.95,62.76,146.97,62.77,147.10,62.77,147.12,62.80,147.05,62.83,146.88,62.86,146.75,62.92,146.60,62.98,146.55,62.94,146.47,62.86,146.50,62.77,146.57,62.85,146.68,62.94,146.85,63.01,146.95,63.01,146.95,63.00,146.90,63.00,146.88,63.00,146.88,63.02,146.88,63.04,147.00,63.04,147.12,63.01,147.28,63.01,147.32,63.01,147.38,63.04,147.50,63.10,147.57
RZ_4218030_1169,null,null,50,0,3,63.15,147.70,63.16,147.75,63.12,147.53,63.10,147.25,63.09,146.90,63.08,146.82,63.11,146.75,63.14,146.72,63.17,146.62,63.16,146.57,63.16,146.60,63.16,146.78,63.19,146.90,63.21,146.95,63.25,146.85,63.26,146.80,63.29,146.75,63.30,146.70,63.30,146.97,63.30,147.30,63.29,147.68,63.30,147.75,63.33,147.82,63.35,147.78,63.39,147.62,63.42,147.45,63.44,147.32,63.44,147.22,63.42,147.15,63.41,147.10,63.39,147.03,63.42,146.97,63.45,146.95,63.46,146.95,63.48,146.97,63.49,147.05,63.50,147.20,63.49,147.35,63.49,147.45,63.55,147.45,63.62,147.47,63.65,147.25,63.60,147.03,63.60,146.82,63.64,146.90,63.69,146.97,63.67,147.00,63.66,147.00,63.67,147.25,63.70,147.50
RZ_4218030_1170,null,null,50,0,3,63.73,147.78,63.76,147.80,63.84,147.78,63.90,147.78,63.92,147.80,63.90,147.80,63.86,147.70,63.92,147.55,63.98,147.43,64.00,147.35,63.98,147.32,63.95,147.32,63.96,147.32,63.98,147.32,63.98,147.55,64.04,147.78,64.11,147.78,64.20,147.55,64.25,147.35,64.26,147.30,64.30,147.25,64.33,147.20,64.26,147.15,64.17,147.15,64.10,147.15,64.15,147.20,64.17,147.25,64.19,147.32,64.19,147.40,64.24,147.50,64.28,147.57,64.29,147.60,64.28,147.40,64.28,147.22,64.29,147.40,64.33,147.78,64.35,147.88,64.35,147.60,64.35,147.30,64.36,147.28,64.42,147.28,64.51,147.30,64.60,147.22,64.64,147.10,64.62,147.05,64.61,147.18,64.70,147.35,64.79,147.50,64.85,147.53,64.84,147.47
RZ_4218030_1171,null,null,50,0,3,64.83,147.45,64.81,147.45,64.80,147.50,64.79,147.50,64.86,147.47,64.92,147.45,64.99,147.25,64.97,147.07,64.97,147.05,65.01,147.18,65.04,147.30,65.10,147.32,65.16,147.35,65.21,147.32,65.22,147.25,65.20,147.22,65.17,147.30,65.16,147.40,65.15,147.43,65.14,147.30,65.15,147.10,65.15,146.93,65.15,146.90,65.16,146.88,65.20,146.80,65.20,146.78,65.17,146.72,65.15,146.72,65.19,146.78,65.22,146.80,65.25,146.82,65.25,146.95,65.22,147.10,65.20,147.25,65.22,147.12,65.28,146.93,65.39,146.72,65.44,146.70,65.47,146.70,65.51,146.75,65.54,146.85,65.53,146.95,65.46,147.12,65.44,147.22,65.44,147.30,65.44,147.30,65.41,147.38,65.45,147.43,65.54,147.30,65.61,147.10
RZ_4218030_1172,null,null,49,0,3,65.64,146.93,65.61,146.80,65.60,146.68,65.64,146.82,65.70,147.10,65.79,147.40,65.84,147.45,65.84,147.43,65.81,147.35,65.78,147.30,65.78,146.95,65.80,146.57,65.94,146.47,66.06,146.72,66.17,146.95,66.19,146.95,66.16,146.93,66.06,146.95,65.96,146.97,65.96,146.97,66.03,147.00,66.09,146.93,66.16,146.82,66.25,146.80,66.35,146.80,66.38,146.85,66.40,146.80,66.33,146.85,66.25,146.93,66.20,147.00,66.24,146.97,66.26,146.90,66.33,147.07,66.38,147.30,66.42,147.47,66.44,147.50,66.45,147.53,66.45,147.57,66.41,147.55,66.39,147.57,66.38,147.57,66.41,147.57,66.44,147.43,66.46,147.38,66.50,147.35,66.55,147.35,66.61,147.18,66.62,147.05,66.65,147.03
RZ_4218030_1173,null,null,50,0,3,66.69,147.00,66.71,146.85,66.71,146.72,66.72,146.68,66.72,146.72,66.75,146.80,66.79,146.82,66.81,146.82,66.79,146.82,66.78,146.88,66.84,146.72,66.92,146.53,67.01,146.50,67.01,146.72,67.09,146.95,67.15,146.95,67.20,146.88,67.19,146.82,67.17,146.82,67.14,146.85,67.10,146.90,67.19,146.93,67.31,146.93,67.33,146.90,67.22,146.90,67.12,146.90,67.15,146.88,67.16,146.72,67.19,146.60,67.20,146.53,67.25,146.55,67.34,146.62,67.40,146.70,67.45,146.75,67.49,146.78,67.51,146.75,67.55,146.72,67.61,146.68,67.66,146.68,67.70,146.62,67.71,146.62,67.66,146.60,67.61,146.72,67.60,146.82,67.64,146.90,67.69,146.82,67.74,146.75,67.75,146.57,67.76,146.45,67.76,146.35
RZ_4218030_1174,null,null,51,0,3,67.78,146.35,67.80,146.35,67.78,146.55,67.76,146.78,67.75,147.03,67.75,147.07,67.83,147.10,67.90,147.03,67.96,146.90,67.99,146.88,68.03,146.93,68.06,146.97,68.09,147.10,68.09,147.22,68.09,147.30,68.09,147.25,68.15,147.18,68.20,147.10,68.24,147.00,68.22,146.93,68.22,147.00,68.24,147.12,68.25,147.28,68.25,147.30,68.22,147.18,68.20,147.00,68.20,146.82,68.31,146.80,68.44,146.80,68.54,146.70,68.53,146.65,68.51,146.68,68.50,146.85,68.49,147.03,68.47,147.12,68.44,147.12,68.40,147.15,68.36,147.18,68.39,147.20,68.46,147.20,68.55,147.18,68.58,147.20,68.59,147.22,68.59,147.25,68.58,147.25,68.58,147.25,68.59,147.22,68.61,147.20,68.64,147.25,68.66,147.30,68.66,147.32
RZ_4218030_1175,null,null,50,0,3,68.67,147.30,68.69,147.22,68.70,147.15,68.71,147.12,68.72,147.10,68.72,147.07,68.80,147.07,68.88,147.10,68.94,147.12,68.94,147.12,68.95,147.12,68.96,147.10,68.96,147.10,68.96,147.15,68.96,147.20,68.97,147.25,69.05,147.25,69.12,147.22,69.19,147.00,69.19,146.80,69.22,146.68,69.25,146.80,69.20,146.95,69.12,146.95,69.04,146.88,69.03,146.88,69.10,147.05,69.17,147.25,69.26,147.32,69.25,147.35,69.29,147.28,69.31,147.20,69.35,147.40,69.34,147.65,69.35,147.90,69.36,147.82,69.39,147.65,69.40,147.43,69.41,147.30,69.44,147.28,69.45,147.32,69.45,147.32,69.45,147.25,69.45,147.20,69.42,147.18,69.40,147.10,69.46,147.00,69.51,146.88,69.58,146.97,69.54,147.07
RZ_4218030_1176,null,null,51,0,3,69.54,147.20,69.60,147.22,69.67,147.28,69.76,147.28,69.76,147.25,69.76,147.20,69.85,147.15,69.94,147.07,69.92,147.05,69.83,147.07,69.78,147.12,69.83,147.12,69.86,147.15,69.85,147.20,69.89,147.22,70.00,147.22,70.11,147.22,70.21,147.25,70.21,147.32,70.22,147.40,70.24,147.45,70.26,147.47,70.29,147.40,70.30,147.30,70.31,147.32,70.33,147.57,70.34,147.80,70.34,147.95,70.34,147.82,70.35,147.70,70.36,147.80,70.39,148.00,70.36,148.18,70.33,148.07,70.36,147.97,70.42,147.95,70.45,147.97,70.41,147.90,70.45,147.80,70.54,147.72,70.60,147.88,70.59,148.03,70.54,148.07,70.51,148.03,70.50,147.95,70.55,147.85,70.60,147.72,70.70,147.65,70.74,147.62,70.74,147.68,70.70,147.80
RZ_4218030_1177,null,null,50,0,3,70.70,148.00,70.76,148.15,70.83,148.25,70.84,148.20,70.84,148.15,70.85,148.03,70.86,147.93,70.86,147.80,70.85,148.18,70.83,148.57,70.80,148.97,70.78,148.95,70.76,148.88,70.76,148.80,70.78,148.70,70.79,148.62,70.89,148.68,70.97,148.75,71.08,148.88,71.10,148.93,71.12,148.78,71.12,148.60,71.14,148.45,71.15,148.45,71.15,148.45,71.12,148.43,71.09,148.40,71.05,148.35,71.00,148.32,71.04,148.30,71.09,148.35,71.11,148.38,71.10,148.40,71.10,148.40,71.12,148.45,71.15,148.62,71.21,148.78,71.26,148.95,71.30,148.93,71.29,148.90,71.28,148.93,71.28,148.97,71.26,149.05,71.24,149.07,71.22,149.12,71.22,149.12,71.22,148.88,71.35,148.60,71.46,148.53,71.56,148.68
RZ_4218030_1178,null,null,50,0,3,71.55,148.97,71.47,149.07,71.40,149.15,71.39,149.15,71.46,149.15,71.54,149.05,71.56,148.95,71.55,148.82,71.54,148.85,71.58,148.93,71.62,149.00,71.67,149.05,71.67,149.03,71.69,149.03,71.71,149.07,71.76,149.10,71.80,149.12,71.83,149.15,71.81,149.18,71.83,149.20,71.85,149.25,71.86,149.22,71.86,149.18,71.86,149.15,71.86,149.15,71.88,149.12,71.89,149.10,71.89,149.12,71.92,149.15,71.96,149.18,71.99,149.22,71.97,149.25,72.00,149.25,72.04,149.25,72.08,149.25,72.09,149.22,72.09,149.22,72.12,149.40,72.16,149.60,72.24,149.65,72.28,149.50,72.31,149.30,72.28,149.25,72.21,149.22,72.19,149.25,72.21,149.30,72.29,149.32,72.35,149.32,72.38,149.32,72.34,149.35
RZ_4218030_1179,null,null,50,0,3,72.30,149.40,72.31,149.43,72.33,149.47,72.34,149.53,72.36,149.50,72.38,149.47,72.45,149.40,72.53,149.35,72.61,149.30,72.61,149.30,72.56,149.40,72.51,149.60,72.47,149.75,72.55,149.75,72.61,149.65,72.67,149.62,72.69,149.68,72.69,149.78,72.67,149.85,72.74,149.95,72.80,150.00,72.86,150.03,72.85,149.97,72.85,150.15,72.83,150.40,72.80,150.47,72.78,150.22,72.76,149.95,72.75,149.72,72.81,149.62,72.89,149.53,72.95,149.70,72.96,149.90,72.99,150.07,73.03,150.05,73.01,150.05,72.97,150.05,72.94,150.00,72.92,149.88,72.96,149.72,73.00,149.70,73.05,149.75,73.09,149.78,73.11,149.80,73.11,149.80,73.11,149.80,73.10,149.80,73.12,149.80,73.14,149.72,73.14,149.62
RZ_4218030_1180,null,null,50,0,3,73.14,149.68,73.14,149.82,73.12,150.00,73.12,150.00,73.12,150.05,73.14,150.12,73.15,150.18,73.14,150.15,73.12,150.15,73.14,150.18,73.16,150.20,73.21,150.22,73.24,150.22,73.25,150.25,73.24,150.28,73.19,150.32,73.15,150.20,73.12,150.10,73.12,149.90,73.25,149.72,73.38,149.55,73.50,149.68,73.49,149.82,73.44,150.18,73.39,150.40,73.36,150.57,73.39,150.43,73.42,150.38,73.42,150.32,73.46,150.35,73.49,150.28,73.53,150.20,73.54,150.18,73.55,150.18,73.55,150.30,73.54,150.40,73.53,150.35,73.54,150.20,73.54,150.05,73.54,150.15,73.61,150.35,73.69,150.55,73.79,150.62,73.80,150.60,73.83,150.62,73.85,150.65,73.86,150.60,73.88,150.45,73.86,150.38,73.78,150.38
RZ_4218030_1181,null,null,50,0,3,73.69,150.45,73.72,150.55,73.83,150.62,73.91,150.50,73.94,150.28,73.94,150.07,73.95,150.12,73.94,150.18,73.92,150.22,73.91,150.25,73.90,150.28,73.97,150.32,74.06,150.38,74.14,150.38,74.15,150.40,74.11,150.40,74.09,150.40,74.10,150.40,74.15,150.40,74.21,150.38,74.17,150.40,74.12,150.45,74.06,150.47,74.06,150.43,74.08,150.38,74.08,150.38,74.10,150.40,74.14,150.47,74.20,150.50,74.26,150.45,74.30,150.38,74.31,150.30,74.46,150.28,74.61,150.32,74.60,150.38,74.44,150.45,74.33,150.45,74.38,150.43,74.42,150.32,74.42,150.28,74.42,150.25,74.49,150.25,74.54,150.20,74.59,150.15,74.60,150.10,74.60,150.10,74.62,150.07,74.62,150.03,74.64,150.07,74.64,150.10
RZ_4218030_1182,null,null,50,0,3,74.62,150.10,74.61,150.07,74.64,150.05,74.67,149.95,74.71,149.88,74.72,149.80,74.75,150.05,74.78,150.32,74.81,150.43,74.83,150.28,74.83,150.15,74.85,150.18,74.88,150.15,74.88,150.05,74.86,149.95,74.86,149.90,74.85,149.88,74.83,150.00,74.84,150.10,74.88,150.20,74.91,150.12,74.91,150.03,74.91,149.93,74.96,149.88,75.00,149.97,75.05,150.07,75.04,150.18,75.03,150.18,75.03,150.18,75.03,150.18,75.12,150.15,75.24,150.32,75.33,150.47,75.31,150.43,75.30,150.20,75.30,149.95,75.30,149.93,75.30,149.90,75.30,149.72,75.30,149.57,75.31,149.60,75.34,149.78,75.34,149.97,75.30,149.97,75.26,149.97,75.26,149.95,75.31,149.95,75.35,149.97,75.44,149.97,75.54,149.95
RZ_4218030_1183,null,null,100,0,1,75.61,149.90,75.60,149.88,75.61,149.88,75.64,149.88,75.67,149.82,75.69,149.72,75.71,149.75,75.72,149.80,75.72,149.88,75.75,149.85,75.76,149.82,75.78,149.82,75.76,149.85,75.71,149.88,75.67,149.95,75.69,150.03,75.78,150.07,75.84,150.07,75.88,150.07,75.86,150.10,75.86,150.15,75.86,150.15,75.92,150.15,75.99,150.05,76.06,149.93,76.09,149.82,76.10,149.80,76.16,149.75,76.21,149.75,76.25,149.65,76.31,149.57,76.46,149.55,76.61,149.60,76.76,149.62,76.91,149.68,77.05,149.72,77.35,149.78,77.66,149.75,78.00,149.75,78.35,149.78,78.67,149.95,79.22,150.07,79.62,150.22,80.05,150.35,80.33,150.55,80.56,150.75,80.71,150.88,80.85,151.00,80.97,151.18,81.09,151.38,81.10,151.53,81.10,151.62,81.03,151.65,80.95,151.47,80.88,151.30,80.86,151.25,80.85,151.38,80.71,151.53,80.59,151.55,80.51,151.53,80.56,151.43,80.55,151.35,80.50,151.32,80.45,151.25,80.42,151.12,80.41,150.97,80.38,150.90,80.38,151.05,80.42,151.18,80.50,151.35,80.55,151.38,80.53,151.40,80.65,151.35,80.78,151.32,80.89,151.35,80.86,151.40,80.80,151.28,80.76,151.15,80.74,151.03,80.80,151.03,80.86,151.05,80.92,151.12,80.92,151.20,80.91,151.28,80.88,151.35,80.81,151.45,80.78,151.50,80.74,151.55,80.74,151.57,80.74,151.55,80.76,151.53,80.79,151.47,80.81,151.47,80.85,151.47,80.91,151.40,80.97,151.35,81.03,151.22,80.94,151.20,80.88,151.15,80.81,151.28
RZ_4218030_1184,null,null,50,0,1,80.84,151.38,80.85,151.45,80.88,151.43,80.92,151.40,80.96,151.40,80.99,151.40,80.97,151.43,81.00,151.47,81.03,151.53,81.05,151.57,81.08,151.60,81.10,151.47,81.10,151.35,81.09,151.20,81.14,151.15,81.20,151.07,81.28,151.15,81.28,151.28,81.21,151.45,81.14,151.50,81.04,151.50,81.01,151.38,81.00,151.28,81.01,151.30,81.04,151.40,81.05,151.50,81.06,151.47,81.08,151.45,81.10,151.47,81.10,151.60,81.11,151.72,81.12,151.82,81.16,151.80,81.20,151.70,81.24,151.62,81.24,151.80,81.26,152.07,81.29,152.28,81.25,152.25,81.20,152.20,81.15,152.25,81.15,152.28,81.16,152.28,81.17,152.28,81.20,152.25,81.21,152.25,81.28,152.22,81.35,152.25,81.40,152.25,81.40,152.18
RZ_4218030_1185,null,null,50,0,1,81.39,152.10,81.38,152.05,81.44,151.82,81.51,151.60,81.58,151.62,81.61,151.85,81.64,152.20,81.67,152.30,81.69,152.32,81.70,152.22,81.70,152.07,81.70,152.00,81.76,151.95,81.80,152.00,81.78,152.07,81.72,152.10,81.69,152.07,81.70,152.03,81.71,152.15,81.76,152.28,81.83,152.47,81.89,152.53,81.88,152.60,81.86,152.47,81.84,152.30,81.84,152.15,81.85,152.10,81.89,152.07,81.92,152.07,81.96,152.10,81.99,152.15,81.99,152.15,81.94,152.10,81.89,152.03,81.90,152.00,81.96,152.05,82.04,152.15,82.05,152.25,82.03,152.30,82.00,152.32,81.99,152.25,82.04,152.18,82.15,152.07,82.26,152.28,82.33,152.47,82.36,152.68,82.39,152.68,82.36,152.70,82.33,152.72,82.29,152.78
RZ_4218030_1186,null,null,50,0,1,82.29,152.70,82.28,152.65,82.26,152.62,82.24,152.82,82.22,153.00,82.21,153.12,82.21,153.10,82.20,152.90,82.24,152.70,82.28,152.72,82.33,152.90,82.33,153.10,82.33,153.10,82.35,152.88,82.38,152.68,82.39,152.45,82.39,152.47,82.38,152.53,82.39,152.50,82.41,152.45,82.42,152.43,82.42,152.45,82.42,152.47,82.45,152.50,82.46,152.55,82.46,152.62,82.49,152.65,82.55,152.65,82.62,152.60,82.66,152.55,82.66,152.57,82.66,152.62,82.72,152.65,82.79,152.65,82.84,152.65,82.85,152.68,82.86,152.65,82.89,152.62,82.95,152.60,83.01,152.62,83.06,152.75,83.06,152.88,83.06,152.85,83.01,152.72,82.96,152.55,82.99,152.47,83.05,152.43,83.12,152.38,83.12,152.35,83.12,152.53
RZ_4218030_1187,null,null,50,0,1,83.16,152.70,83.19,152.90,83.22,152.65,83.22,152.38,83.24,152.12,83.25,152.18,83.28,152.35,83.28,152.50,83.28,152.55,83.28,152.47,83.30,152.32,83.30,152.28,83.28,152.30,83.25,152.43,83.25,152.53,83.24,152.55,83.26,152.57,83.29,152.60,83.33,152.60,83.35,152.60,83.38,152.60,83.38,152.62,83.36,152.68,83.39,152.72,83.42,152.75,83.47,152.68,83.47,152.57,83.49,152.43,83.49,152.28,83.47,152.22,83.46,152.28,83.41,152.40,83.38,152.53,83.34,152.53,83.36,152.53,83.41,152.53,83.45,152.55,83.46,152.57,83.47,152.55,83.47,152.65,83.50,152.75,83.51,152.65,83.53,152.47,83.53,152.38,83.53,152.40,83.53,152.45,83.53,152.47,83.53,152.40,83.54,152.30,83.55,152.38
RZ_4218030_1188,null,null,50,0,1,83.56,152.53,83.58,152.57,83.60,152.47,83.61,152.38,83.64,152.40,83.66,152.43,83.69,152.45,83.70,152.47,83.69,152.38,83.67,152.20,83.67,152.03,83.70,152.07,83.72,152.35,83.72,152.62,83.71,152.78,83.71,152.72,83.71,152.60,83.72,152.47,83.76,152.38,83.78,152.38,83.79,152.40,83.79,152.40,83.79,152.60,83.79,152.78,83.79,152.93,83.80,152.82,83.80,152.57,83.80,152.35,83.80,152.18,83.80,152.15,83.79,152.22,83.80,152.28,83.83,152.35,83.89,152.38,83.94,152.43,83.99,152.43,83.99,152.40,84.01,152.28,84.03,152.18,84.04,152.10,84.03,152.10,84.01,152.10,84.01,152.10,84.03,152.15,84.03,152.20,84.05,152.25,84.08,152.32,84.06,152.38,84.03,152.43,84.03,152.40
RZ_4218030_1189,null,null,50,0,1,84.08,152.38,84.14,152.38,84.11,152.38,84.06,152.35,84.03,152.32,84.04,152.30,84.05,152.35,84.06,152.43,84.06,152.50,84.06,152.50,84.06,152.50,84.05,152.50,84.04,152.47,84.04,152.55,84.04,152.60,84.10,152.62,84.16,152.57,84.20,152.57,84.11,152.60,84.01,152.47,83.99,152.30,84.03,152.12,84.08,152.10,84.08,152.12,84.06,152.22,84.04,152.28,84.01,152.28,83.99,152.18,83.97,152.18,83.96,152.20,83.95,152.15,83.92,152.05,83.90,151.95,83.94,152.00,84.01,152.05,84.08,152.18,84.06,152.22,84.04,152.30,84.01,152.30,83.99,152.30,83.96,152.30,83.97,152.28,84.00,152.15,84.01,152.03,83.99,151.95,83.97,151.95,83.97,151.97,83.97,151.93,83.96,151.90,83.95,151.88
RZ_4218030_1190,null,null,50,0,1,83.94,151.90,83.94,151.97,83.94,152.03,83.94,152.10,83.94,152.18,83.94,152.28,83.92,152.30,83.91,152.22,83.90,152.12,83.89,152.07,83.89,152.00,83.88,151.95,83.86,151.88,83.86,151.95,83.90,151.97,83.92,152.00,83.94,152.03,83.94,152.07,83.96,152.18,83.99,152.20,84.03,152.22,84.05,152.20,84.06,151.93,84.08,151.65,84.10,151.35,84.12,151.30,84.15,151.38,84.15,151.50,84.17,151.62,84.20,151.53,84.22,151.43,84.22,151.43,84.21,151.57,84.20,151.70,84.16,151.72,84.16,151.70,84.16,151.68,84.19,151.65,84.19,151.65,84.20,151.65,84.21,151.60,84.20,151.57,84.16,151.55,84.11,151.55,84.09,151.55,84.12,151.53,84.16,151.47,84.29,151.50,84.35,151.55,84.39,151.30
RZ_4218030_1191,null,null,49,0,11,84.36,151.05,84.34,150.90,84.33,151.00,84.31,151.10,84.30,151.07,84.29,151.00,84.30,150.95,84.36,150.88,84.42,150.88,84.49,150.88,84.58,150.70,84.66,150.53,84.75,150.32,84.76,150.28,84.79,149.57,84.79,148.47,84.79,147.45,84.89,147.05,85.01,147.05,85.16,147.25,85.35,147.93,85.56,149.95,85.79,152.35,85.92,155.40,86.08,158.25,86.21,161.97,86.29,166.05,86.54,171.30,86.80,176.75,87.09,182.60,87.14,188.45,87.16,194.65,87.15,201.47,87.14,208.72,87.08,216.12,87.01,223.18,87.11,230.55,87.29,238.53,87.42,246.80,87.36,254.57,87.29,262.10,87.25,270.12,87.67,278.50,88.09,286.62,88.46,293.90,89.21,301.18,89.95,308.65,90.67,315.60,90.04,322.05
RZ_4218030_1192,null,null,50,0,11,89.33,327.32,88.58,333.38,88.41,338.48,88.33,343.80,88.31,346.77,88.29,348.32,88.29,348.32
RZ_4218030_1193,null,null,50,0,3,88.99,351.50,88.99,351.50,89.64,351.05,90.34,349.18,91.06,346.27,90.94,342.38,90.35,338.38,89.67,333.68,89.24,328.90,89.10,325.10,89.05,321.68,89.15,317.77,89.39,312.73,89.62,308.00,89.71,304.20,90.09,300.93,90.46,297.20,91.11,292.77,91.46,288.32,91.80,284.02,91.86,279.90,91.94,275.62,91.86,271.43,91.66,268.02,91.36,264.77,91.04,261.07,90.66,257.20,90.34,253.75,90.16,250.60,90.21,247.78,90.24,244.70,90.26,241.90,90.56,238.43,90.90,235.35,91.26,232.07,91.28,229.30,91.19,226.30,91.04,223.62,90.88,220.50,90.81,217.22
RZ_4218030_1194,null,null,50,0,3,90.74,214.30,90.64,211.80,90.51,210.22,90.47,208.22,90.46,206.60,90.46,204.20,90.45,202.53,90.39,200.38,90.33,198.40,90.33,196.00,90.53,194.18,90.71,192.50,90.86,190.82,90.89,188.72,90.86,187.10,90.80,185.15,90.74,183.65,90.71,182.25,90.53,181.18,90.34,180.07,90.15,178.40,90.16,177.38,90.08,176.05,89.99,174.40,89.90,172.57,89.81,171.53,89.69,170.47,89.55,169.45,89.42,168.12,89.33,167.40,89.24,166.25,89.22,165.38,89.26,164.80,89.36,164.28,89.46,163.38,89.53,162.47,89.50,161.55,89.47,161.03,89.44,159.97,89.41,159.43,89.46,158.68,89.54,158.10,89.64,157.50,89.67,156.80,89.70,156.47,89.71,155.88,89.74,155.47,89.75,154.93,89.76,154.40,89.75,154.00
RZ_4218030_1195,null,null,50,0,3,89.70,153.32,89.64,152.85,89.53,152.20,89.45,152.03,89.38,151.90,89.38,151.62,89.36,151.10,89.34,150.55,89.31,149.88,89.29,149.43,89.28,148.95,89.25,148.97,89.22,149.00,89.25,148.65,89.30,148.25,89.36,147.90,89.36,147.95,89.34,147.53,89.31,147.05,89.30,146.68,89.29,146.80,89.34,146.90,89.40,146.88,89.41,146.85,89.38,146.75,89.31,146.62,89.31,146.50,89.30,146.53,89.30,146.65,89.30,146.75,89.24,146.82,89.17,146.65,89.19,146.47,89.25,146.28,89.34,146.38,89.39,146.57,89.42,146.72,89.45,146.75,89.46,146.72,89.46,146.70,89.45,146.75,89.45,146.80,89.42,146.88,89.40,147.25,89.38,147.60,89.35,147.95,89.34,147.97,89.31,148.00,89.33,148.03,89.28,148.03
RZ_4218030_1196,null,null,50,0,3,89.21,148.05,89.24,148.10,89.31,148.05,89.40,148.03,89.41,148.03,89.42,148.15,89.42,148.20,89.44,148.12,89.45,148.03,89.46,148.00,89.50,148.20,89.54,148.20,89.50,148.20,89.45,148.38,89.44,148.72,89.47,149.10,89.50,149.32,89.50,149.57,89.50,149.68,89.53,149.55,89.56,149.43,89.60,149.45,89.61,149.50,89.61,149.57,89.65,149.78,89.71,149.95,89.74,150.07,89.71,150.00,89.70,149.90,89.74,149.78,89.78,149.72,89.80,149.72,89.80,149.80,89.79,149.82,89.78,150.07,89.79,150.30,89.80,150.30,89.84,150.10,89.84,149.85,89.84,149.82,89.80,149.78,89.76,150.15,89.84,150.53,89.96,150.60,90.09,150.32,90.09,150.18,90.09,150.32,90.08,150.47,90.08,150.47,90.06,150.40
RZ_4218030_1197,null,null,50,0,3,90.08,150.30,90.09,150.20,90.14,150.07,90.17,149.95,90.21,149.90,90.22,149.90,90.29,149.93,90.34,149.88,90.31,149.85,90.29,149.82,90.24,149.68,90.28,149.55,90.26,149.50,90.26,149.57,90.26,149.88,90.26,150.15,90.22,150.15,90.17,149.88,90.19,149.57,90.25,149.50,90.31,149.68,90.26,149.93,90.21,150.12,90.21,150.10,90.28,150.05,90.34,150.00,90.35,150.00,90.34,149.93,90.31,149.88,90.25,149.80,90.22,149.75,90.16,149.68,90.15,149.62,90.20,149.62,90.26,149.62,90.34,149.57,90.35,149.55,90.38,149.60,90.38,149.70,90.36,149.82,90.36,149.80,90.39,149.82,90.40,149.85,90.41,149.90,90.44,149.80,90.45,149.62,90.46,149.47,90.46,149.45,90.46,149.47,90.51,149.40
RZ_4218030_1198,null,null,50,0,3,90.56,149.32,90.61,149.25,90.62,149.22,90.61,149.18,90.60,149.15,90.56,149.15,90.53,149.15,90.58,149.20,90.65,149.15,90.72,149.10,90.71,148.90,90.69,148.78,90.69,148.88,90.70,149.07,90.72,149.30,90.72,149.22,90.70,149.18,90.67,149.10,90.71,149.12,90.74,149.12,90.76,149.12,90.78,149.15,90.78,149.22,90.79,149.30,90.79,149.32,90.76,149.22,90.74,149.12,90.71,149.05,90.71,149.20,90.71,149.30,90.72,149.32,90.78,149.22,90.83,149.12,90.86,149.20,90.88,149.28,90.89,149.35,90.89,149.22,90.92,149.12,90.94,148.97,90.95,148.95,90.94,148.93,90.94,148.95,90.94,149.00,90.95,149.03,90.96,149.03,90.96,149.00,91.00,149.03,91.01,149.05,91.04,149.10,91.04,149.10
RZ_4218030_1199,null,null,50,0,3,91.06,149.05,91.09,148.97,91.09,148.93,91.06,149.07,91.04,149.25,91.04,149.30,91.05,149.18,91.06,149.07,91.09,149.22,91.10,149.40,91.11,149.45,91.10,149.38,91.09,149.32,91.08,149.55,91.06,149.70,91.05,149.60,91.01,149.38,90.99,149.32,91.03,149.50,91.08,149.70,91.11,149.78,91.12,149.82,91.11,149.80,91.11,149.75,91.10,149.70,91.09,149.50,91.15,149.28,91.21,149.20,91.22,149.38,91.17,149.53,91.09,149.53,91.05,149.53,91.06,149.40,91.15,149.25,91.24,149.18,91.28,149.22,91.26,149.30,91.25,149.30,91.29,149.28,91.35,149.20,91.39,149.15,91.39,149.15,91.34,149.28,91.33,149.40,91.38,149.45,91.42,149.40,91.46,149.35,91.45,149.43,91.45,149.47,91.45,149.38
RZ_4218030_1200,null,null,50,0,3,91.44,149.22,91.44,149.18,91.42,149.40,91.40,149.62,91.44,149.68,91.49,149.57,91.54,149.60,91.53,149.68,91.51,149.65,91.50,149.50,91.51,149.30,91.51,149.22,91.50,149.12,91.47,149.07,91.47,149.05,91.51,149.30,91.58,149.57,91.64,149.80,91.66,149.68,91.66,149.57,91.65,149.50,91.66,149.50,91.67,149.47,91.66,149.47,91.65,149.45,91.67,149.35,91.71,149.22,91.79,149.12,91.81,149.15,91.84,149.25,91.85,149.32,91.88,149.22,91.80,149.12,91.69,148.93,91.56,148.82,91.55,148.78,91.56,148.88,91.61,149.22,91.70,149.50,91.80,149.70,91.86,149.65,91.84,149.53,91.78,149.45,91.76,149.40,91.80,149.45,91.85,149.43,91.89,149.35,91.94,149.28,91.99,149.20,91.96,149.18
RZ_4218030_1201,null,null,50,0,3,91.95,149.35,91.92,149.55,91.92,149.72,91.92,149.68,91.92,149.55,91.92,149.53,91.92,149.53,91.94,149.62,91.96,149.65,91.97,149.62,92.00,149.55,91.99,149.40,91.99,149.32,91.99,149.22,92.00,149.22,92.03,149.28,92.05,149.38,92.09,149.45,92.10,149.40,92.11,149.32,92.10,149.28,92.08,149.30,92.06,149.38,92.01,149.45,91.96,149.60,91.92,149.65,91.94,149.70,92.01,149.62,92.09,149.65,92.15,149.65,92.14,149.68,92.12,149.60,92.11,149.57,92.11,149.28,92.17,148.95,92.24,148.65,92.33,148.70,92.35,148.88,92.31,148.95,92.25,148.97,92.17,148.93,92.16,148.93,92.22,148.95,92.30,148.95,92.38,148.93,92.39,148.93,92.38,148.93,92.36,148.95,92.35,148.97,92.35,149.00
RZ_4218030_1202,null,null,50,0,3,92.40,148.95,92.45,148.97,92.49,148.97,92.47,149.03,92.49,149.00,92.53,148.97,92.56,148.95,92.59,148.93,92.59,148.95,92.60,148.95,92.62,148.88,92.65,148.80,92.69,148.72,92.70,148.80,92.69,148.85,92.69,148.85,92.67,148.80,92.69,148.90,92.71,149.03,92.74,149.15,92.75,149.25,92.75,149.38,92.84,149.53,92.91,149.55,92.96,149.53,92.94,149.32,92.91,149.12,92.91,148.93,92.92,148.85,92.94,148.95,92.95,149.07,92.95,149.22,92.96,149.30,92.99,149.35,93.01,149.38,93.05,149.32,93.05,149.30,93.05,149.32,93.05,149.35,93.04,149.38,93.04,149.38,93.03,149.32,93.04,149.35,93.10,149.45,93.16,149.60,93.24,149.62,93.22,149.35,93.21,149.07,93.19,148.85,93.17,148.85
RZ_4218030_1203,null,null,50,0,3,93.16,148.95,93.19,149.07,93.22,149.18,93.26,149.15,93.30,149.25,93.31,149.32,93.33,149.38,93.33,149.25,93.44,149.12,93.55,149.05,93.66,149.03,93.66,149.03,93.61,149.05,93.56,149.00,93.59,148.95,93.66,148.93,93.74,148.95,93.74,149.05,93.74,149.12,93.74,149.18,93.75,149.12,93.83,149.12,93.91,149.30,93.97,149.50,94.00,149.65,94.01,149.53,94.08,149.40,94.11,149.28,94.14,149.25,94.11,149.25,94.09,149.38,94.06,149.45,94.06,149.50,94.04,149.68,94.01,149.90,94.11,150.20,94.22,150.25,94.34,150.25,94.34,150.22,94.41,150.25,94.50,150.28,94.58,150.20,94.56,150.12,94.61,150.10,94.65,150.10,94.62,150.10,94.55,150.10,94.53,150.05,94.59,150.15,94.65,150.25
RZ_4218030_1204,null,null,50,0,3,94.65,150.22,94.64,150.07,94.62,150.00,94.61,150.05,94.62,150.12,94.69,150.10,94.75,150.10,94.83,150.05,94.84,150.00,94.86,150.12,94.86,150.35,94.84,150.40,94.81,150.28,94.85,150.10,94.92,150.03,95.03,149.97,95.04,150.18,95.09,150.38,95.14,150.60,95.19,150.60,95.12,150.62,95.05,150.65,95.03,150.62,95.11,150.62,95.24,150.55,95.31,150.50,95.36,150.70,95.39,150.93,95.40,150.95,95.41,150.70,95.41,150.47,95.42,150.40,95.42,150.32,95.44,150.50,95.45,150.75,95.46,151.00,95.49,151.05,95.51,151.10,95.55,151.07,95.55,150.97,95.51,150.80,95.47,150.68,95.45,150.50,95.46,150.43,95.50,150.53,95.60,150.75,95.67,151.00,95.72,151.05,95.70,151.07,95.65,151.03
RZ_4218030_1205,null,null,50,0,3,95.62,151.00,95.64,150.95,95.69,150.93,95.74,150.97,95.71,151.05,95.69,151.15,95.69,151.15,95.75,151.18,95.85,151.18,95.92,151.30,95.96,151.45,95.99,151.60,96.01,151.57,96.05,151.50,96.08,151.43,96.10,151.38,96.12,151.40,96.17,151.45,96.21,151.50,96.26,151.53,96.30,151.55,96.35,151.60,96.38,151.65,96.36,151.68,96.36,151.78,96.38,151.88,96.39,151.85,96.39,151.75,96.45,151.62,96.50,151.62,96.56,151.55,96.56,151.50,96.56,151.45,96.53,151.45,96.50,151.45,96.50,151.43,96.54,151.40,96.56,151.57,96.58,151.78,96.61,151.97,96.62,151.97,96.64,152.00,96.66,152.00,96.74,152.10,96.80,152.20,96.83,152.28,96.83,152.30,96.83,152.25,96.83,152.20,96.85,152.18
RZ_4218030_1206,null,null,50,0,3,96.90,152.20,97.00,152.18,97.08,152.15,97.12,152.10,97.11,152.12,97.09,152.12,97.06,152.25,97.05,152.35,97.05,152.45,97.05,152.45,97.12,152.47,97.17,152.53,97.21,152.45,97.28,152.35,97.39,152.22,97.50,152.22,97.42,152.07,97.30,151.93,97.33,151.72,97.47,152.05,97.65,152.35,97.67,152.70,97.62,152.70,97.54,152.68,97.56,152.60,97.67,152.55,97.81,152.57,97.83,152.57,97.84,152.55,97.84,152.53,97.84,152.55,97.81,152.62,97.79,152.55,97.76,152.50,97.76,152.38,97.75,152.30,97.74,152.50,97.78,152.75,97.85,152.88,97.97,152.72,98.03,152.43,98.08,152.28,98.05,152.25,98.03,152.38,98.04,152.45,98.08,152.43,98.17,152.53,98.25,152.68,98.31,152.78,98.33,152.72
RZ_4218030_1207,null,null,50,0,3,98.31,152.90,98.26,153.07,98.22,153.25,98.22,153.18,98.28,153.07,98.30,153.07,98.30,153.12,98.31,153.15,98.33,153.12,98.40,153.07,98.46,153.07,98.54,153.10,98.55,153.25,98.58,153.40,98.59,153.32,98.60,153.12,98.62,152.82,98.64,152.70,98.66,152.55,98.69,152.60,98.71,152.93,98.72,153.22,98.79,153.35,98.85,153.28,98.85,153.22,98.79,153.20,98.80,153.18,98.89,153.07,98.96,153.00,98.97,152.95,98.97,152.95,98.97,152.93,98.96,152.95,98.96,153.00,98.95,153.05,98.95,153.05,98.95,153.05,98.96,153.03,98.99,153.03,99.03,153.00,99.12,153.00,99.21,152.97,99.29,152.97,99.31,153.05,99.36,153.12,99.40,153.20,99.39,153.28,99.35,153.35,99.31,153.35,99.34,153.22
RZ_4218030_1208,null,null,100,0,1,99.35,153.12,99.39,153.12,99.42,152.93,99.46,152.70,99.46,152.75,99.47,153.12,99.49,153.50,99.50,153.62,99.50,153.65,99.53,153.50,99.54,153.35,99.56,153.18,99.58,153.12,99.59,153.22,99.56,153.32,99.53,153.45,99.47,153.45,99.51,153.45,99.56,153.43,99.61,153.38,99.60,153.32,99.59,153.38,99.64,153.43,99.70,153.47,99.76,153.62,99.78,153.80,99.78,154.00,99.79,154.05,99.79,153.88,99.79,153.65,99.79,153.47,99.88,153.55,99.94,153.68,100.01,153.80,99.99,153.88,99.99,153.88,100.00,153.85,100.01,153.82,100.04,153.82,100.05,153.82,100.08,153.82,100.10,153.72,100.15,153.62,100.17,153.60,100.16,153.70,100.12,153.75,100.09,153.62,100.14,153.50,100.19,153.40,100.22,153.35,100.22,153.30,100.22,153.20,100.22,153.25,100.22,153.50,100.22,153.78,100.22,153.95,100.29,154.07,100.35,154.15,100.42,154.20,100.42,154.12,100.42,153.88,100.41,153.68,100.41,153.53,100.40,153.57,100.40,153.65,100.35,153.78,100.30,153.90,100.33,153.95,100.40,153.93,100.49,153.93,100.55,153.93,100.61,153.93,100.69,153.90,100.69,153.90,100.70,154.00,100.70,154.03,100.71,154.00,100.74,153.85,100.76,153.78,100.78,153.75,100.78,153.70,100.75,153.68,100.72,153.78,100.72,153.88,100.76,153.90,100.79,153.75,100.83,153.62,100.85,153.60,100.76,153.75,100.66,153.90,100.62,153.93,100.70,153.82,100.76,153.72,100.74,153.75,100.70,153.80,100.70,153.80,100.71,153.82,100.76,153.82,100.81,153.82,100.80,153.88
RZ_4218030_1209,null,null,50,100,1,100.74,153.95,100.70,154.03,100.78,154.00,100.85,153.97,100.91,153.97,100.91,153.97,100.90,153.97,100.91,153.95,100.92,153.97,100.91,153.97,100.85,153.88,100.80,153.75,100.81,153.65,100.83,153.62,100.84,153.68,100.85,153.80,100.83,153.93,100.81,154.05,100.79,154.07,100.79,154.12,100.79,154.10,100.91,154.12,101.04,154.18,101.14,154.12,101.14,154.05,101.12,153.95,101.12,154.03,101.16,154.07,101.20,154.12,101.25,154.18,101.25,154.22,101.30,154.32,101.31,154.38,101.34,154.45,101.31,154.43,101.28,154.40,101.25,154.35,101.25,154.35,101.29,154.35,101.31,154.45,101.38,154.53,101.45,154.53,101.44,154.38,101.36,154.32,101.36,154.40,101.45,154.53,101.51,154.53,101.49,154.40,101.49,154.25,101.50,154.12
RZ_4218030_1210,null,null,49,0,1,101.50,154.07,101.46,154.05,101.44,153.85,101.46,153.65,101.51,153.57,101.56,153.72,101.58,153.88,101.54,153.88,101.51,153.85,101.53,153.82,101.58,153.70,101.62,153.55,101.61,153.40,101.60,153.40,101.60,153.35,101.60,153.30,101.67,153.25,101.75,153.25,101.81,153.32,101.80,153.45,101.78,153.55,101.76,153.60,101.75,153.38,101.75,153.18,101.76,153.32,101.76,153.68,101.75,154.03,101.74,154.00,101.72,153.85,101.74,153.68,101.79,153.53,101.84,153.45,101.88,153.40,101.88,153.35,101.91,153.32,101.96,153.32,102.01,153.43,102.03,153.50,102.03,153.65,102.03,153.68,101.99,153.70,101.96,153.57,102.00,153.45,102.08,153.38,102.15,153.40,102.16,153.43,102.16,153.45,102.16,153.47,102.16,153.40
RZ_4218030_1211,null,null,50,0,1,102.16,153.32,102.17,153.22,102.19,153.22,102.16,153.22,102.12,153.30,102.10,153.35,102.12,153.38,102.15,153.32,102.16,153.38,102.15,153.50,102.14,153.62,102.19,153.68,102.25,153.68,102.34,153.68,102.35,153.65,102.38,153.57,102.36,153.47,102.36,153.50,102.33,153.57,102.29,153.65,102.28,153.60,102.31,153.55,102.34,153.62,102.35,153.70,102.34,153.55,102.34,153.32,102.35,153.00,102.40,152.93,102.50,152.75,102.60,152.68,102.67,152.65,102.64,152.78,102.59,152.88,102.51,152.95,102.51,152.95,102.50,152.93,102.50,152.88,102.56,152.88,102.59,152.97,102.61,153.07,102.60,153.15,102.64,153.18,102.67,153.20,102.69,153.18,102.70,153.18,102.70,153.22,102.70,153.28,102.70,153.38,102.70,153.43,102.71,153.43
RZ_4218030_1212,null,null,50,0,1,102.72,153.40,102.71,153.32,102.70,153.28,102.72,153.20,102.75,153.15,102.74,153.22,102.69,153.32,102.69,153.38,102.71,153.32,102.74,153.28,102.75,153.25,102.76,153.18,102.78,153.07,102.84,153.00,102.91,152.88,103.00,152.70,103.01,152.55,103.04,152.47,103.05,152.45,103.06,152.47,103.08,152.60,103.03,152.68,102.95,152.72,102.89,152.65,102.94,152.65,103.01,152.65,103.11,152.70,103.15,152.72,103.10,152.75,103.03,152.82,102.96,152.88,102.96,152.88,102.96,152.80,102.96,152.65,102.96,152.55,102.94,152.43,102.92,152.38,102.95,152.40,103.03,152.47,103.09,152.57,103.12,152.53,103.12,152.47,103.17,152.40,103.24,152.40,103.22,152.45,103.15,152.53,103.14,152.50,103.20,152.47,103.30,152.45,103.35,152.45
RZ_4218030_1213,null,null,50,0,1,103.39,152.45,103.35,152.45,103.29,152.45,103.25,152.45,103.24,152.45,103.25,152.45,103.26,152.45,103.26,152.40,103.24,152.35,103.22,152.38,103.22,152.60,103.24,152.82,103.24,152.95,103.24,152.90,103.25,152.75,103.25,152.60,103.25,152.55,103.26,152.62,103.26,152.62,103.25,152.45,103.25,152.32,103.25,152.32,103.29,152.32,103.33,152.22,103.36,152.12,103.40,152.03,103.44,151.93,103.46,151.80,103.45,151.90,103.45,152.05,103.44,152.10,103.44,151.93,103.46,151.75,103.50,151.75,103.55,151.85,103.55,151.97,103.53,151.97,103.50,151.97,103.54,151.95,103.58,151.93,103.58,151.90,103.54,151.93,103.50,151.82,103.49,151.70,103.46,151.57,103.44,151.55,103.44,151.62,103.44,151.75,103.45,151.90,103.44,151.97
RZ_4218030_1214,null,null,51,0,1,103.42,151.97,103.42,151.97,103.46,151.82,103.51,151.65,103.58,151.80,103.62,152.07,103.66,152.35,103.65,152.30,103.65,152.20,103.66,152.15,103.69,152.12,103.71,152.18,103.71,152.20,103.70,152.15,103.67,152.00,103.64,151.78,103.65,151.62,103.70,151.70,103.75,151.93,103.72,152.18,103.71,152.25,103.70,152.25,103.75,152.22,103.79,152.15,103.80,152.10,103.80,152.05,103.83,152.05,103.86,152.05,103.83,152.05,103.72,152.07,103.64,152.10,103.65,152.10,103.69,152.07,103.70,152.05,103.70,152.05,103.72,152.10,103.75,152.15,103.76,152.20,103.74,152.20,103.70,152.22,103.71,152.20,103.75,152.20,103.79,152.18,103.78,152.30,103.75,152.40,103.71,152.38,103.69,152.25,103.67,152.07,103.66,152.05,103.69,152.10,103.74,152.22
RZ_4218030_1215,null,null,49,0,1,103.79,152.28,103.80,152.12,103.84,151.97,103.85,152.05,103.88,152.25,103.86,152.15,103.88,151.88,103.88,151.68,103.88,151.75,103.90,151.82,103.91,151.78,103.94,151.82,103.95,151.88,103.95,151.97,103.94,152.00,103.89,152.05,103.85,152.07,103.84,152.05,103.86,152.03,103.90,152.00,103.92,152.00,103.92,151.90,103.92,151.80,103.94,151.60,103.95,151.47,103.96,151.35,103.97,151.35,103.97,151.38,103.96,151.40,103.95,151.55,103.96,151.78,104.00,151.95,104.01,152.00,104.00,151.95,103.97,151.95,103.99,151.97,103.99,151.97,103.97,151.97,103.96,151.93,103.96,151.82,103.97,151.88,103.97,151.97,103.96,151.95,103.96,151.80,103.96,151.65,103.96,151.62,104.04,151.60,104.11,151.57,104.16,151.60
RZ_4218030_1216,null,null,51,0,1,104.12,151.65,104.10,151.55,104.10,151.35,104.09,151.15,104.08,151.15,104.08,151.30,104.03,151.47,103.96,151.57,103.91,151.60,103.91,151.68,103.94,151.82,104.03,151.97,104.11,151.93,104.20,151.72,104.21,151.40,104.20,151.18,104.15,151.00,104.11,150.97,104.10,151.00,104.09,151.10,104.05,151.30,104.03,151.40,104.08,151.40,104.14,151.20,104.20,151.03,104.19,151.03,104.19,151.18,104.16,151.32,104.15,151.35,104.14,151.40,104.15,151.43,104.16,151.40,104.11,151.40,104.10,151.43,104.09,151.43,104.12,151.40,104.11,151.35,104.08,151.32,104.06,151.30,104.09,151.32,104.10,151.40,104.11,151.47,104.11,151.45,104.06,151.35,104.01,151.22,103.99,151.00,104.03,150.82,104.11,151.05,104.19,151.40,104.30,151.75,104.38,151.72
RZ_4218030_1217,null,null,51,0,1,104.35,151.55,104.26,151.38,104.19,151.20,104.22,151.15,104.28,151.12,104.33,150.97,104.36,150.85,104.41,150.82,104.44,150.93,104.45,151.00,104.45,151.00,104.45,151.00,104.39,151.12,104.34,151.22,104.29,151.30,104.33,151.22,104.35,151.18,104.31,151.12,104.24,151.12,104.17,151.12,104.17,151.15,104.17,151.05,104.20,150.93,104.24,151.05,104.26,151.30,104.28,151.50,104.24,151.45,104.21,151.43,104.24,151.47,104.28,151.53,104.31,151.50,104.31,151.45,104.33,151.43,104.34,151.38,104.38,151.32,104.41,151.30,104.46,151.28,104.47,151.28,104.42,151.40,104.35,151.53,104.30,151.72,104.31,151.80,104.33,151.85,104.33,151.85,104.34,151.72,104.36,151.60,104.36,151.47,104.33,151.47,104.29,151.47,104.30,151.50,104.33,151.50
RZ_4218030_1218,null,null,50,0,11,104.33,151.32,104.31,151.15,104.30,150.90,104.29,150.82,104.29,150.68,104.26,150.60,104.17,150.55,104.10,150.53,104.05,150.55,104.05,150.68,104.06,150.78,104.17,150.80,104.28,150.95,104.45,151.15,104.56,151.32,104.76,151.28,104.90,151.25,105.10,151.20,105.34,151.15,105.59,151.25,106.01,151.32,106.39,151.50,106.90,151.70,107.25,151.90,107.55,152.12,107.80,152.18,108.15,152.22,108.45,152.18,108.72,152.28,108.91,152.53,109.11,152.78,109.22,152.88,109.21,152.72,109.20,152.55,109.20,152.35,109.20,152.32,109.17,152.35,109.15,152.62,109.15,152.90,109.17,153.03,109.17,152.90,109.12,152.75,109.08,152.75,109.01,152.97,108.96,153.20,108.89,153.53,108.85,153.60,108.86,153.43,108.85,153.20,108.84,152.97
RZ_4218030_1219,null,null,50,0,11,108.80,152.90,108.78,152.82,108.75,152.97,108.79,153.18,108.84,153.38,108.90,153.32,108.92,153.25,108.90,153.18,108.86,153.12,108.83,153.10,108.80,153.07,108.85,153.07,108.90,153.05,108.95,153.03,108.95,153.10,108.94,153.20,108.89,153.35,108.85,153.28,108.81,153.12,108.86,152.97,108.99,152.95,109.10,152.93,109.08,152.90,108.99,152.90,108.90,153.00,108.90,153.00,108.86,153.03,108.84,152.95,108.80,153.00,108.80,153.05,108.86,153.07,108.91,153.07,108.99,152.97,109.00,152.85,109.09,152.70,109.17,152.65,109.26,152.45,109.28,152.30,109.29,152.35,109.29,152.55,109.29,152.75,109.28,152.85,109.26,152.95,109.25,153.05,109.25,153.05,109.22,153.05,109.21,153.07,109.19,153.10,109.19,153.15,109.19,153.18
RZ_4218030_1220,null,null,50,0,1,109.19,153.20,109.19,153.18,109.17,153.25,109.15,153.35,109.14,153.30,109.06,153.20,108.99,153.10,108.99,153.07,109.06,153.00,109.12,152.93,109.12,152.88,109.12,152.75,109.12,152.62,109.10,152.50,109.06,152.50,109.04,152.55,109.01,152.65,109.01,152.82,109.01,152.97,109.03,153.00,109.04,152.97,109.06,152.97,109.06,153.07,109.04,153.15,109.01,153.03,108.97,152.88,108.96,152.70,108.97,152.70,109.01,152.80,109.04,152.90,109.04,152.90,109.01,152.80,109.00,152.72,109.01,152.72,109.03,152.75,109.03,152.75,109.03,152.72,109.04,152.70,109.06,152.55,109.11,152.40,109.14,152.28,109.17,152.30,109.19,152.35,109.19,152.40,109.17,152.38,109.17,152.32,109.19,152.28,109.19,152.28,109.16,152.22,109.14,152.18
RZ_4218030_1221,null,null,50,0,11,109.12,152.30,109.10,152.47,109.09,152.60,109.08,152.53,109.10,152.45,109.12,152.47,109.05,152.53,108.97,152.55,108.90,152.57,108.91,152.55,108.92,152.57,108.94,152.60,108.92,152.62,108.92,152.60,108.91,152.60,108.91,152.65,108.91,152.78,108.86,152.88,108.83,152.90,108.80,152.88,108.84,152.90,108.89,152.97,108.92,153.07,108.97,153.10,109.03,152.95,109.04,152.78,109.03,152.62,109.03,152.65,109.03,152.72,108.99,152.82,108.95,152.78,108.97,152.72,109.06,152.68,109.12,152.55,109.10,152.38,109.08,152.28,109.10,152.35,109.12,152.40,109.09,152.45,109.01,152.53,108.97,152.60,109.04,152.62,109.09,152.65,109.11,152.78,109.11,152.85,109.10,152.78,109.10,152.62,109.10,152.40,109.10,152.45,109.09,152.47
RZ_4218030_1222,null,null,50,0,3,109.09,152.55,109.09,152.55,109.09,152.53,109.08,152.55,109.05,152.60,109.03,152.68,109.01,152.60,109.00,152.47,108.97,152.28,108.96,152.22,108.96,152.18,108.95,152.18,108.94,152.28,108.91,152.38,108.89,152.35,108.88,152.25,108.89,152.12,108.91,152.12,108.94,152.12,108.96,152.20,108.97,152.28,108.99,152.35,109.00,152.28,109.03,152.22,109.05,152.15,108.99,152.20,108.91,152.28,108.88,152.35,108.90,152.38,108.88,152.38,108.83,152.35,108.76,152.30,108.75,152.25,108.74,152.22,108.74,152.25,108.75,152.28,108.76,152.28,108.78,152.25,108.78,152.22,108.76,152.25,108.75,152.32,108.78,152.40,108.78,152.43,108.76,152.45,108.75,152.43,108.71,152.38,108.70,152.30,108.67,152.25,108.66,152.25,108.67,152.22
RZ_4218030_1223,null,null,50,0,3,108.71,152.20,108.75,152.20,108.78,152.18,108.78,152.20,108.75,152.20,108.74,152.40,108.72,152.57,108.76,152.72,108.78,152.68,108.79,152.65,108.80,152.65,108.81,152.70,108.81,152.72,108.76,152.80,108.70,152.85,108.64,152.85,108.61,152.75,108.60,152.62,108.60,152.50,108.60,152.45,108.67,152.38,108.75,152.47,108.75,152.60,108.67,152.57,108.59,152.40,108.60,152.32,108.64,152.47,108.66,152.62,108.70,152.57,108.71,152.47,108.71,152.35,108.70,152.32,108.67,152.30,108.67,152.32,108.69,152.35,108.69,152.40,108.69,152.38,108.65,152.35,108.64,152.28,108.61,152.38,108.61,152.47,108.71,152.60,108.81,152.62,108.90,152.60,108.86,152.47,108.83,152.35,108.80,152.28,108.79,152.15,108.79,152.05,108.79,152.10
RZ_4218030_1224,null,null,51,0,3,108.79,152.35,108.80,152.62,108.81,152.62,108.81,152.53,108.79,152.50,108.72,152.60,108.69,152.75,108.67,152.80,108.69,152.85,108.74,152.85,108.78,152.90,108.83,152.95,108.78,153.03,108.72,153.03,108.67,153.03,108.67,152.97,108.66,152.93,108.66,152.85,108.66,152.95,108.64,153.12,108.62,153.30,108.62,153.32,108.67,153.03,108.72,152.62,108.76,152.28,108.78,152.22,108.78,152.32,108.78,152.50,108.78,152.60,108.76,152.65,108.75,152.65,108.72,152.75,108.72,152.72,108.74,152.62,108.74,152.57,108.74,152.62,108.75,152.68,108.74,152.60,108.72,152.55,108.70,152.53,108.67,152.55,108.66,152.55,108.65,152.72,108.70,152.90,108.76,153.03,108.78,152.97,108.74,153.07,108.76,153.18,108.83,153.25,108.89,153.20,108.88,153.10
RZ_4218030_1225,null,null,50,0,3,108.86,153.05,108.83,153.07,108.80,153.05,108.76,152.93,108.75,152.80,108.78,152.75,108.83,152.78,108.85,152.80,108.83,152.85,108.81,152.90,108.79,153.00,108.79,153.05,108.78,153.10,108.79,153.12,108.80,153.15,108.81,153.18,108.80,153.20,108.78,153.18,108.75,153.15,108.75,153.12,108.74,153.12,108.72,153.15,108.70,153.20,108.69,153.38,108.69,153.53,108.70,153.45,108.70,153.20,108.70,153.07,108.69,153.18,108.69,153.25,108.67,153.20,108.65,153.12,108.62,153.10,108.62,153.05,108.64,153.05,108.66,153.03,108.70,153.05,108.74,153.10,108.74,153.28,108.72,153.43,108.70,153.55,108.69,153.55,108.69,153.55,108.67,153.45,108.67,153.30,108.70,153.18,108.72,153.15,108.75,153.15,108.74,153.12,108.70,153.10
RZ_4218030_1226,null,null,50,0,3,108.65,153.07,108.58,153.05,108.34,153.03,108.11,152.95,107.74,152.95,107.45,152.97,106.94,153.05,106.59,153.05,106.21,153.07,106.00,152.95,105.69,152.93,105.39,152.90,105.19,152.95,104.95,152.97,104.83,152.97,104.70,153.00,104.74,152.95,104.79,152.93,104.71,152.90,104.60,153.03,104.55,153.10,104.60,153.10,104.71,153.00,104.76,152.90,104.81,152.88,104.84,152.85,104.85,152.78,104.86,152.60,104.86,152.45,104.86,152.35,104.88,152.35,104.90,152.40,105.01,152.47,105.11,152.50,105.11,152.47,105.05,152.45,105.03,152.47,105.06,152.50,105.09,152.55,105.09,152.65,105.12,152.72,105.15,152.88,105.15,152.97,105.01,152.80,104.90,152.57,104.94,152.32,105.08,152.32,105.20,152.30,105.20,152.18,105.14,152.07
RZ_4218030_1227,null,null,50,0,3,105.09,152.12,105.05,152.25,105.00,152.38,104.95,152.38,104.91,152.35,104.92,152.38,104.94,152.43,104.95,152.45,104.99,152.43,105.00,152.38,104.99,152.38,104.96,152.38,104.94,152.38,104.94,152.40,104.92,152.47,104.92,152.60,104.91,152.70,104.94,152.75,104.96,152.75,105.00,152.70,104.97,152.68,104.95,152.72,104.92,152.80,104.94,152.78,104.95,152.65,104.96,152.53,104.96,152.47,104.96,152.50,104.96,152.55,104.97,152.60,104.96,152.60,104.95,152.62,104.97,152.85,105.04,153.07,105.08,153.22,105.08,153.15,105.08,153.07,105.10,152.95,105.11,152.85,105.09,152.75,105.03,152.82,104.97,152.90,104.97,152.78,104.96,152.57,104.96,152.38,104.95,152.35,104.95,152.25,104.99,152.15,105.01,152.10,105.05,152.22
RZ_4218030_1228,null,null,199,0,1,105.06,152.38,105.04,152.50,105.00,152.57,104.96,152.62,104.99,152.68,105.03,152.70,105.06,152.57,105.09,152.40,105.09,152.22,105.09,152.43,105.09,152.68,104.96,152.97,104.83,153.05,104.83,152.93,104.96,152.75,105.08,152.60,105.04,152.60,104.96,152.78,104.90,152.93,104.88,152.80,104.85,152.53,104.83,152.38,104.88,152.47,104.97,152.60,105.09,152.68,105.10,152.75,105.10,152.60,105.10,152.40,105.09,152.43,105.10,152.62,105.06,152.72,105.04,152.60,105.01,152.50,105.04,152.47,105.05,152.43,105.10,152.28,105.14,152.15,105.12,152.30,105.06,152.53,104.99,152.75,104.94,152.78,104.90,152.85,104.89,152.93,104.90,152.82,104.90,152.65,104.88,152.47,104.85,152.65,104.83,152.85,104.83,152.88,104.80,152.75,104.79,152.65,104.83,152.70,104.88,152.75,104.92,152.80,104.91,152.80,104.90,152.78,104.85,152.75,104.80,152.75,104.79,152.78,104.81,152.82,104.83,152.85,104.84,152.95,104.81,153.05,104.79,153.00,104.80,152.88,104.84,152.70,104.88,152.65,104.88,152.60,104.91,152.60,104.94,152.62,104.96,152.68,104.94,152.72,104.92,152.70,104.94,152.68,104.95,152.68,104.97,152.68,104.97,152.62,104.97,152.55,104.97,152.47,104.97,152.62,105.00,152.78,105.01,152.93,105.09,152.90,105.15,152.88,105.19,152.85,105.12,152.85,105.03,152.82,104.96,152.85,104.91,152.90,104.91,152.75,104.90,152.55,104.91,152.35,104.92,152.40,104.95,152.55,104.96,152.65,104.96,152.72,104.92,152.60,104.81,152.45,104.74,152.32,104.72,152.30,104.79,152.30,104.84,152.30,104.81,152.32,104.76,152.38,104.70,152.43,104.66,152.45,104.67,152.43,104.71,152.40,104.79,152.43,104.84,152.47,104.88,152.55,104.90,152.72,104.94,152.82,104.90,152.93,104.84,152.93,104.84,152.95,104.90,152.95,104.97,152.90,104.99,152.88,104.97,152.88,104.94,152.88,104.90,152.88,104.89,152.90,104.90,152.93,104.80,152.88,104.70,152.82,104.59,152.70,104.59,152.65,104.58,152.62,104.60,152.70,104.61,152.80,104.62,152.85,104.65,152.78,104.66,152.68,104.67,152.60,104.66,152.68,104.62,152.72,104.58,152.75,104.54,152.72,104.54,152.70,104.59,152.68,104.61,152.68,104.64,152.65,104.61,152.65,104.61,152.55,104.65,152.45,104.74,152.40,104.84,152.47,104.91,152.65,105.22,152.72,105.55,152.78,105.91,152.78,106.16,152.80,106.50,152.68,106.91,152.45,107.40,152.22,107.89,152.12,108.33,152.00,108.55,152.00,108.88,151.97,109.11,151.95,109.41,151.93,109.56,151.93,109.70,151.72,109.76,151.53,109.74,151.30,109.72,151.30,109.71,151.20,109.67,151.12,109.65,150.90,109.61,150.78,109.61,150.72,109.62,150.82,109.62,150.90,109.51,150.90,109.39,150.78,109.29,150.68,109.29,150.53,109.26,150.50,109.21,150.50,109.16,150.53,109.17,150.55,109.19,150.57,109.17,150.55,109.20,150.53,109.24,150.47,109.28,150.43,109.22,150.45,109.17,150.50,109.12,150.50,109.19,150.38,109.25,150.20,109.30,150.12,109.26,150.22,109.17,150.50,109.10,150.72,109.15,150.90,109.25,150.85,109.28,150.80
RZ_4218030_1229,null,null,50,0,1,109.20,150.75,109.12,150.68,109.14,150.65,109.14,150.60,109.14,150.72,109.14,150.82,109.10,150.95,109.06,150.97,109.03,151.00,109.04,151.00,109.06,150.97,109.08,150.93,109.08,150.90,109.06,150.90,109.04,150.88,109.03,150.95,108.97,151.05,108.91,150.97,108.97,150.80,109.10,150.78,109.20,150.90,109.15,151.07,109.08,151.12,109.04,151.10,109.01,151.00,109.01,150.95,109.00,150.97,109.00,150.90,108.97,150.78,108.94,150.72,108.91,150.78,108.90,150.80,108.90,150.70,108.90,150.65,108.90,150.80,108.95,150.97,109.01,151.03,108.99,150.93,108.90,150.88,108.83,150.95,108.84,150.82,108.85,150.68,108.88,150.85,108.89,151.20,108.86,151.50,108.83,151.38,108.84,151.22,108.89,151.10,108.99,151.07,109.03,151.05
RZ_4218030_1230,null,null,50,0,1,109.05,150.85,109.03,150.65,108.97,150.43,108.94,150.38,108.92,150.32,108.91,150.32,108.94,150.47,108.96,150.65,108.99,150.75,108.97,150.75,108.96,150.60,108.96,150.45,108.96,150.30,108.89,150.32,108.81,150.47,108.70,150.65,108.66,150.80,108.74,150.78,108.86,150.72,108.95,150.53,108.91,150.32,108.89,150.32,108.88,150.50,108.88,150.72,108.85,150.78,108.84,150.60,108.84,150.38,108.84,150.12,108.85,150.10,108.84,150.07,108.83,150.07,108.81,150.10,108.84,150.10,108.86,150.12,108.90,150.12,108.90,150.18,108.91,150.22,108.94,150.28,108.96,150.30,108.96,150.30,108.91,150.30,108.86,150.32,108.85,150.35,108.85,150.38,108.86,150.35,108.83,150.32,108.78,150.30,108.72,150.28,108.72,150.30,108.74,150.28
RZ_4218030_1231,null,null,50,0,1,108.75,150.20,108.78,150.10,108.79,150.03,108.78,150.00,108.75,150.03,108.74,150.03,108.71,150.00,108.70,149.93,108.69,149.90,108.69,149.93,108.66,149.97,108.64,149.97,108.60,149.88,108.61,149.75,108.67,149.68,108.72,149.72,108.75,149.80,108.79,149.82,108.84,149.75,108.88,149.68,108.85,149.65,108.83,149.60,108.79,149.55,108.76,149.47,108.72,149.43,108.72,149.38,108.75,149.55,108.79,149.75,108.81,149.95,108.78,149.82,108.70,149.75,108.62,149.68,108.61,149.75,108.61,149.78,108.62,149.65,108.67,149.50,108.71,149.32,108.76,149.32,108.78,149.35,108.72,149.35,108.66,149.35,108.62,149.30,108.65,149.25,108.67,149.25,108.67,149.25,108.67,149.28,108.66,149.30,108.65,149.22,108.69,149.12,108.72,149.22
RZ_4218030_1232,null,null,50,0,1,108.66,149.45,108.56,149.68,108.50,149.70,108.50,149.70,108.50,149.68,108.51,149.70,108.59,149.72,108.65,149.78,108.62,149.80,108.56,149.93,108.59,150.00,108.67,149.70,108.76,149.32,108.76,148.93,108.70,148.88,108.62,148.75,108.58,148.70,108.65,148.80,108.72,149.00,108.78,149.20,108.71,149.22,108.65,149.05,108.60,148.88,108.60,148.68,108.62,148.65,108.66,148.75,108.70,148.93,108.66,149.15,108.65,149.28,108.65,149.30,108.66,149.28,108.65,149.20,108.66,149.15,108.74,149.10,108.83,149.00,108.81,148.95,108.76,148.90,108.70,148.95,108.69,149.00,108.71,149.05,108.70,149.05,108.69,149.07,108.67,149.12,108.70,149.15,108.71,148.97,108.75,148.75,108.76,148.57,108.76,148.65,108.74,148.70,108.71,148.68
RZ_4218030_1233,null,null,50,0,1,108.71,148.70,108.69,148.78,108.67,148.88,108.67,148.95,108.70,149.03,108.71,149.12,108.69,149.25,108.66,149.28,108.64,149.32,108.62,149.35,108.62,149.32,108.64,149.25,108.65,149.10,108.66,148.97,108.65,148.88,108.62,148.85,108.61,148.88,108.61,148.90,108.66,148.95,108.70,148.97,108.71,148.97,108.70,148.97,108.69,149.00,108.67,149.05,108.64,148.88,108.62,148.68,108.65,148.53,108.70,148.62,108.80,148.70,108.84,148.75,108.84,148.78,108.79,148.82,108.71,148.80,108.69,148.72,108.67,148.78,108.69,148.90,108.70,148.88,108.74,148.72,108.78,148.62,108.80,148.62,108.80,148.65,108.80,148.57,108.76,148.50,108.72,148.57,108.75,148.72,108.79,148.85,108.84,148.85,108.81,148.85,108.79,148.90,108.80,148.82
RZ_4218030_1234,null,null,51,0,1,108.84,148.78,108.89,148.70,108.89,148.72,108.89,148.68,108.89,148.60,108.88,148.53,108.85,148.47,108.81,148.53,108.78,148.62,108.80,148.72,108.84,148.75,108.88,148.78,108.86,148.80,108.85,148.82,108.84,148.85,108.83,148.90,108.83,148.95,108.81,148.95,108.86,148.97,108.91,149.07,108.95,149.15,108.97,149.15,109.01,149.07,108.97,149.07,108.89,149.12,108.84,149.15,108.85,149.10,108.88,149.07,108.89,149.12,108.90,149.07,108.90,149.00,108.88,148.97,108.85,149.03,108.84,149.07,108.84,149.10,108.84,149.10,108.84,149.18,108.85,149.25,108.86,149.38,108.84,149.43,108.80,149.38,108.74,149.30,108.71,149.20,108.69,149.18,108.67,149.20,108.76,149.20,108.85,149.15,108.94,149.07,108.91,148.97,108.92,148.93,108.92,148.90
RZ_4218030_1235,null,null,50,0,1,108.95,148.90,108.95,148.88,108.94,148.88,108.91,148.95,108.89,149.00,108.89,149.00,108.89,148.93,108.90,148.90,108.95,148.85,109.01,148.80,108.97,148.80,108.89,148.80,108.80,148.82,108.81,148.82,108.81,148.82,108.83,148.82,108.81,148.82,108.88,148.80,108.94,148.75,108.96,148.70,108.91,148.80,108.95,148.93,109.03,149.03,109.09,149.03,109.04,149.00,108.97,148.95,108.92,148.90,108.95,148.88,108.96,148.88,108.96,148.88,108.95,148.90,108.94,149.03,108.94,149.12,108.97,149.25,109.04,149.25,109.09,149.28,109.14,149.28,109.15,149.30,109.10,149.20,109.03,149.12,108.95,149.05,108.90,149.15,108.88,149.20,108.89,149.25,108.96,149.20,109.04,149.20,109.06,149.20,109.06,149.22,109.09,149.30,109.10,149.35
RZ_4218030_1236,null,null,50,0,1,109.11,149.38,109.14,149.32,109.15,149.30,109.03,149.32,108.90,149.35,108.88,149.35,108.99,149.35,109.05,149.32,109.01,149.35,108.99,149.43,108.99,149.53,109.00,149.60,109.01,149.60,109.03,149.60,109.04,149.45,109.04,149.25,109.05,149.05,109.06,149.00,109.09,149.00,109.10,149.03,109.11,148.97,109.09,148.95,109.06,148.93,109.06,148.97,109.11,149.03,109.16,149.10,109.17,149.12,109.16,149.10,109.15,149.07,109.14,149.03,109.14,148.85,109.15,148.70,109.14,148.50,109.10,148.45,109.06,148.40,109.05,148.40,109.06,148.40,109.08,148.40,109.09,148.40,109.10,148.50,109.11,148.62,109.12,148.80,109.15,148.97,109.20,149.12,109.30,149.03,109.39,148.85,109.46,148.50,109.49,147.62,109.51,146.75,109.58,145.38
RZ_4218030_1237,null,null,50,0,1,109.64,144.70,109.69,144.18,109.69,144.62,109.69,145.45,109.72,147.62,109.78,150.53,109.85,153.78,109.95,157.28,110.09,160.93,110.22,165.72,110.34,170.57,110.40,175.90,110.31,181.35,110.20,187.07,110.05,193.03,110.03,199.68,109.96,206.53,109.71,213.70,109.49,220.40,109.35,227.47,109.41,235.10,109.49,243.15,109.55,250.38,109.58,257.40,109.55,264.12,108.95,271.23,108.34,278.27,107.58,285.88,107.24,293.38,106.85,299.93,106.60,305.98,106.64,312.48,106.66,319.35,106.62,325.57,106.31,330.35,106.22,334.50,106.35,338.27,106.60,341.50,106.74,343.43,106.75,344.02,106.75,344.02
RZ_4218030_1238,null,null,50,0,1,107.35,359.68,107.35,359.68,108.11,358.88,108.90,357.23,109.60,354.95,108.90,351.88,107.49,348.70,106.14,345.02,105.46,341.98,105.75,339.12,106.17,336.55
RZ_4218030_1239,null,null,50,0,12,106.69,333.30,107.06,329.73,107.46,325.60,107.89,322.00,108.11,317.88,108.22,313.82,108.17,309.93,108.14,306.02,107.95,302.35,107.83,298.45,107.91,295.30,108.14,291.62,107.92,287.90,107.55,283.95,106.89,280.27,106.65,277.05,106.41,273.70,106.61,271.30,106.89,268.23,107.36,265.18,107.71,260.80,108.17,256.95,108.42,253.53,108.79,250.85,109.00,248.40,109.25,245.82,109.49,242.80,109.71,239.60,110.00,236.15,110.14,232.85,110.28,229.80,110.31,227.10,110.24,224.57,109.96,222.07,109.59,219.43,109.22,216.72,109.03,214.50,108.91,211.80,108.94,209.72,108.95,207.07,109.01,204.95,109.11,203.18,109.20,200.78,109.14,199.20,109.01,196.97,108.88,195.75,108.80,193.68,108.75,192.30,108.70,190.18,108.56,188.38
RZ_4218030_1240,null,null,50,0,4,108.41,186.38,108.28,184.45,108.22,182.80,108.14,180.95,108.05,179.65,108.06,178.30,108.10,176.30,108.14,174.72,108.24,172.82,108.35,171.82,108.50,170.10,108.53,168.95,108.53,167.72,108.46,166.65,108.40,165.60,108.35,164.25,108.33,162.97,108.34,161.32,108.38,160.18,108.44,159.25,108.45,158.45,108.45,157.45,108.42,156.90,108.35,156.07,108.30,155.15,108.25,154.22,108.25,153.82,108.24,153.20,108.24,152.57,108.22,151.72,108.12,151.20,108.04,150.50,107.86,150.15,107.79,149.80,107.67,149.07,107.66,148.30,107.64,147.78,107.61,147.65,107.53,147.22,107.38,146.47,107.28,145.85,107.24,145.55,107.26,145.47,107.14,145.38,107.00,145.28,106.88,145.32,106.90,145.43,106.95,145.50,107.01,145.60,107.08,145.80
RZ_4218030_1241,null,null,50,0,4,107.11,145.97,107.11,146.03,107.04,145.97,106.96,146.00,106.89,146.03,106.89,146.07,106.89,146.72,106.90,147.38,106.90,147.85,106.92,147.65,106.96,147.60,106.96,147.75,106.95,147.90,106.92,147.85,106.90,147.80,106.86,147.80,106.90,147.85,106.96,148.22,107.01,148.45,107.03,148.62,107.04,148.90,107.08,149.28,107.11,149.68,107.08,149.68,107.00,149.72,106.91,149.78,106.90,149.85,106.88,149.95,106.81,150.43,106.78,150.88,106.78,151.28,106.81,151.25,106.84,151.20,106.84,151.07,106.85,150.95,106.86,150.88,106.88,150.75,106.88,150.65,106.83,150.90,106.76,151.22,106.69,151.60,106.67,151.50,106.65,151.40,106.62,151.35,106.62,151.38,106.65,151.50,106.70,151.70,106.75,151.88,106.80,151.95,106.76,151.97
RZ_4218030_1242,null,null,50,0,4,106.71,151.85,106.66,151.72,106.62,151.62,106.59,151.70,106.54,151.85,106.62,152.03,106.74,152.15,106.85,152.15,106.84,152.15,106.83,152.12,106.81,152.15,106.85,152.20,106.88,152.22,106.88,152.35,106.86,152.43,106.85,152.55,106.86,152.62,106.86,152.62,106.86,152.53,106.86,152.47,106.85,152.50,106.84,152.32,106.84,152.07,106.86,151.80,106.90,151.82,106.94,151.85,106.95,151.88,106.95,151.90,106.94,151.97,106.95,152.10,106.97,152.25,107.01,152.35,107.01,152.35,107.00,152.35,106.97,152.47,107.00,152.57,107.03,152.65,107.04,152.50,107.03,152.35,106.95,152.20,106.88,152.15,106.84,152.18,106.88,152.20,106.88,152.15,106.86,152.10,106.84,152.05,106.86,151.97,106.88,151.93,106.86,151.85,106.92,151.78
RZ_4218030_1243,null,null,50,0,4,107.01,151.75,107.09,151.78,107.12,151.93,107.17,152.05,107.22,152.12,107.24,152.20,107.21,152.28,107.24,152.40,107.25,152.47,107.26,152.38,107.20,152.07,107.12,151.78,107.08,151.60,107.06,151.57,107.08,151.55,107.09,151.55,107.14,151.57,107.16,151.65,107.17,151.70,107.14,151.70,107.14,151.72,107.17,151.72,107.20,151.72,107.16,151.70,107.10,151.65,107.06,151.60,107.09,151.57,107.10,151.68,107.10,151.78,107.09,151.90,107.09,151.93,107.08,151.72,107.08,151.50,107.06,151.45,107.06,151.60,107.06,151.75,107.08,151.75,107.10,151.75,107.10,151.93,107.08,152.03,107.05,152.15,107.05,152.07,107.10,152.05,107.11,152.03,107.12,152.03,107.10,151.93,107.10,151.85,107.10,151.85,107.10,151.95,107.10,152.05
RZ_4218030_1244,null,null,50,0,4,107.10,152.03,107.11,152.00,107.12,151.97,107.14,151.95,107.14,152.03,107.14,152.12,107.12,152.15,107.16,152.07,107.22,151.88,107.30,151.70,107.28,151.50,107.24,151.45,107.22,151.45,107.24,151.57,107.29,151.68,107.31,151.72,107.29,151.75,107.20,151.78,107.10,151.75,107.06,151.62,107.08,151.43,107.14,151.30,107.20,151.25,107.22,151.25,107.21,151.45,107.21,151.68,107.20,151.93,107.12,151.97,107.05,151.95,106.99,151.65,107.01,151.32,107.08,151.40,107.11,151.62,107.16,151.78,107.16,151.65,107.17,151.57,107.22,151.53,107.26,151.43,107.25,151.35,107.20,151.45,107.15,151.57,107.12,151.68,107.10,151.70,107.12,151.70,107.17,151.68,107.26,151.60,107.29,151.47,107.26,151.32,107.21,151.25,107.15,151.22
RZ_4218030_1245,null,null,150,0,1,107.14,151.32,107.12,151.45,107.11,151.57,107.08,151.60,107.05,151.43,107.03,151.22,107.04,151.00,107.05,151.03,107.11,151.07,107.17,151.03,107.14,150.97,107.05,150.93,107.04,150.97,107.11,151.05,107.15,151.15,107.11,151.07,107.11,150.88,107.16,150.72,107.21,150.75,107.19,150.75,107.12,150.70,107.05,150.62,107.04,150.62,107.05,150.62,107.06,150.62,107.06,150.65,107.05,150.88,107.03,151.10,107.05,151.25,107.09,151.18,107.14,151.12,107.16,151.10,107.19,151.12,107.21,151.12,107.22,151.03,107.20,151.00,107.19,150.97,107.14,151.07,107.11,151.15,107.10,151.22,107.11,151.18,107.11,151.00,107.11,150.82,107.10,150.75,107.10,150.75,107.10,150.72,107.10,150.70,107.11,150.70,107.11,150.75,107.11,150.82,107.08,150.82,107.04,150.80,107.04,150.70,107.08,150.55,107.15,150.40,107.19,150.25,107.17,150.20,107.14,150.18,107.09,150.22,107.12,150.22,107.15,150.18,107.17,150.10,107.17,150.15,107.14,150.38,107.10,150.60,107.03,150.70,107.00,150.62,106.92,150.62,106.86,150.68,106.79,150.65,106.79,150.53,106.86,150.38,106.92,150.30,106.96,150.25,106.96,150.20,106.97,150.12,106.99,150.35,107.00,150.60,106.97,150.47,106.95,150.20,106.90,149.97,106.88,150.10,106.85,150.18,106.85,150.18,106.85,150.22,106.85,150.28,106.84,150.15,106.81,149.95,106.80,149.60,106.83,149.45,106.86,149.57,106.90,149.82,106.88,150.03,106.80,150.00,106.72,149.95,106.80,149.93,106.91,149.95,106.99,149.97,106.95,150.03,106.88,150.03,106.85,150.03,106.89,150.05,106.96,150.07,106.96,150.07,106.88,150.07,106.78,149.78,106.84,149.38,106.92,149.00,107.01,149.10,107.03,149.32,107.01,149.68,107.00,149.78,107.00,149.57,107.00,149.25,107.01,148.95,107.01,149.00,107.01,149.07,107.00,149.18,107.01,149.22,107.01,149.28,107.03,149.28,106.99,149.47,106.89,149.70,106.80,149.65,106.75,149.40,106.75,149.12,106.76,149.12,106.78,149.07,106.80,148.97,106.81,148.88,106.83,148.88,106.83,148.93,106.79,149.00,106.76,149.03,106.79,149.05,106.91,149.05,107.03,149.07,107.10,148.82,107.10,148.57,107.12,148.32,107.12,148.28,107.15,148.20,107.17,148.15,107.20,148.32,107.20,148.57,107.20,148.82,107.17,148.72,107.06,148.65,106.96,148.57,106.89,148.62
RZ_4218030_1246,null,null,50,0,1,106.89,148.68,106.92,148.70,106.97,148.65,107.05,148.60,107.10,148.57,107.08,148.60,107.03,148.65,107.09,148.82,107.21,149.00,107.29,149.15,107.16,149.15,107.05,149.12,107.03,149.15,107.09,149.15,107.08,149.15,107.00,149.07,106.94,148.93,106.94,148.75,106.96,148.62,106.97,148.62,106.99,148.62,106.96,148.62,107.03,148.65,107.08,148.70,107.05,148.72,106.97,148.80,106.96,148.80,107.01,148.80,107.08,148.85,107.09,148.93,107.10,149.03,107.10,149.07,107.11,149.10,107.14,149.07,107.15,149.00,107.20,148.97,107.24,149.05,107.22,149.18,107.14,149.00,107.05,148.75,107.05,148.45,107.08,148.43,107.10,148.45,107.11,148.53,107.08,148.60,107.04,148.60,107.06,148.60,107.12,148.57,107.19,148.55,107.20,148.55
RZ_4218030_1247,null,null,50,0,1,107.20,148.55,107.19,148.53,107.16,148.50,107.14,148.47,107.15,148.50,107.14,148.53,107.14,148.55,107.11,148.55,107.10,148.53,107.15,148.53,107.21,148.55,107.26,148.60,107.24,148.62,107.21,148.62,107.17,148.57,107.15,148.57,107.11,148.60,107.10,148.72,107.11,148.80,107.15,148.80,107.20,148.93,107.22,149.07,107.22,149.25,107.21,149.15,107.17,149.03,107.19,148.80,107.20,148.70,107.22,148.62,107.22,148.75,107.24,148.82,107.25,148.60,107.26,148.30,107.29,148.00,107.31,148.05,107.35,148.32,107.39,148.57,107.40,148.75,107.40,148.70,107.38,148.68,107.35,148.68,107.30,148.70,107.26,148.70,107.29,148.62,107.36,148.47,107.41,148.30,107.40,148.32,107.38,148.53,107.36,148.72,107.34,148.70,107.35,148.57
RZ_4218030_1248,null,null,50,0,1,107.36,148.53,107.39,148.55,107.44,148.55,107.47,148.55,107.53,148.60,107.56,148.62,107.55,148.75,107.53,148.82,107.47,148.93,107.45,149.05,107.41,149.12,107.40,149.20,107.42,149.12,107.45,149.10,107.46,149.05,107.42,149.03,107.40,149.03,107.39,148.97,107.39,148.97,107.38,149.00,107.35,149.07,107.35,149.12,107.38,149.15,107.39,149.15,107.40,149.12,107.44,149.05,107.49,149.03,107.53,149.03,107.55,149.05,107.58,149.05,107.62,149.07,107.65,149.10,107.66,149.05,107.64,148.95,107.60,148.88,107.60,148.88,107.60,148.90,107.60,148.90,107.62,148.88,107.64,148.97,107.62,149.12,107.59,149.30,107.55,149.35,107.56,149.32,107.58,149.30,107.59,149.32,107.60,149.38,107.60,149.20,107.60,148.97,107.60,148.80
RZ_4218030_1249,null,null,50,0,1,107.61,148.90,107.60,148.93,107.58,148.93,107.55,148.95,107.53,149.05,107.50,149.20,107.49,149.20,107.50,149.05,107.51,148.88,107.54,148.93,107.59,149.10,107.64,149.15,107.65,149.03,107.65,148.90,107.66,148.90,107.69,149.15,107.62,149.40,107.54,149.47,107.46,149.28,107.47,149.12,107.47,149.20,107.46,149.25,107.46,149.20,107.50,149.18,107.53,149.00,107.50,148.90,107.49,149.20,107.46,149.65,107.51,150.00,107.54,149.88,107.58,149.55,107.59,149.25,107.61,149.05,107.60,149.05,107.58,149.07,107.50,149.00,107.42,148.93,107.46,149.20,107.54,149.55,107.61,149.88,107.60,149.82,107.64,149.75,107.69,149.62,107.78,149.43,107.83,149.25,107.65,149.20,107.42,149.38,107.25,149.55,107.39,149.60,107.51,149.55
RZ_4218030_1250,null,null,50,0,1,107.60,149.53,107.59,149.57,107.59,149.62,107.59,149.62,107.58,149.57,107.59,149.50,107.60,149.45,107.58,149.38,107.51,149.35,107.49,149.35,107.54,149.35,107.61,149.38,107.66,149.47,107.59,149.62,107.49,149.70,107.39,149.62,107.40,149.50,107.44,149.30,107.46,149.15,107.40,149.43,107.38,149.78,107.35,149.95,107.41,149.75,107.47,149.55,107.51,149.55,107.46,149.57,107.40,149.60,107.40,149.72,107.46,149.82,107.53,149.90,107.50,149.85,107.47,149.80,107.51,149.75,107.58,149.78,107.61,149.78,107.58,149.80,107.55,149.82,107.54,149.82,107.50,149.85,107.45,149.88,107.42,149.88,107.40,149.82,107.41,149.78,107.41,149.97,107.41,150.25,107.40,150.50,107.39,150.50,107.38,150.25,107.38,150.03,107.35,149.78
RZ_4218030_1251,null,null,50,0,11,107.31,149.78,107.29,149.72,107.29,149.70,107.33,149.70,107.38,149.75,107.41,149.75,107.42,149.72,107.40,149.68,107.39,149.68,107.36,149.68,107.35,149.60,107.41,149.50,107.46,149.45,107.53,149.68,107.53,149.90,107.49,150.07,107.44,150.07,107.44,150.05,107.50,150.07,107.58,150.18,107.61,150.30,107.62,150.43,107.61,150.45,107.59,150.43,107.56,150.35,107.50,150.07,107.45,149.85,107.42,149.68,107.46,149.80,107.50,149.95,107.49,149.70,107.47,149.32,107.49,149.25,107.49,149.55,107.49,149.88,107.47,149.88,107.49,149.72,107.50,149.60,107.53,149.45,107.56,149.45,107.60,149.55,107.56,149.65,107.50,149.78,107.42,149.80,107.40,149.80,107.38,149.78,107.34,149.72,107.33,149.68,107.38,149.57,107.44,149.47
RZ_4218030_1252,null,null,50,0,11,107.54,149.60,107.56,149.82,107.59,150.05,107.49,150.00,107.41,149.95,107.30,149.82,107.28,149.72,107.20,149.65,107.16,149.72,107.11,149.80,107.12,149.85,107.15,150.03,107.17,150.15,107.21,150.22,107.28,150.10,107.36,150.00,107.42,149.95,107.44,149.82,107.42,149.75,107.41,149.68,107.38,149.70,107.34,149.80,107.40,149.93,107.50,150.03,107.61,150.10,107.62,150.12,107.59,150.15,107.53,150.15,107.45,150.15,107.41,150.15,107.38,150.15,107.35,150.15,107.34,150.00,107.33,149.85,107.33,149.70,107.34,149.72,107.35,149.72,107.36,149.65,107.38,149.55,107.36,149.43,107.35,149.35,107.30,149.38,107.28,149.70,107.28,150.03,107.31,150.28,107.34,150.15,107.31,150.03,107.29,150.03,107.25,150.18,107.22,150.40
RZ_4218030_1253,null,null,50,0,3,107.25,150.50,107.30,150.57,107.35,150.60,107.36,150.62,107.38,150.60,107.38,150.53,107.38,150.47,107.38,150.45,107.38,150.25,107.35,150.03,107.31,149.80,107.29,149.78,107.29,149.75,107.29,149.72,107.29,149.62,107.28,149.57,107.26,149.60,107.25,149.70,107.22,149.80,107.20,149.80,107.26,149.82,107.34,149.90,107.42,149.93,107.44,149.95,107.39,149.88,107.33,149.82,107.26,149.93,107.21,150.10,107.16,150.28,107.17,150.30,107.24,150.28,107.31,150.25,107.31,150.28,107.33,150.32,107.35,150.35,107.35,150.20,107.29,150.00,107.22,149.70,107.22,149.60,107.30,149.75,107.33,150.00,107.29,150.22,107.22,150.20,107.19,150.20,107.16,150.15,107.19,150.07,107.21,150.00,107.22,150.12,107.25,150.25,107.28,150.32
RZ_4218030_1254,null,null,50,0,3,107.30,150.22,107.29,150.12,107.28,150.07,107.28,150.15,107.28,150.28,107.25,150.43,107.21,150.60,107.17,150.72,107.19,150.85,107.20,150.78,107.21,150.70,107.21,150.65,107.21,150.68,107.21,150.65,107.21,150.53,107.20,150.40,107.20,150.20,107.17,150.12,107.16,150.03,107.16,150.00,107.16,150.05,107.14,150.05,107.11,150.03,107.09,149.95,107.09,150.05,107.09,150.07,107.09,150.00,107.12,149.85,107.16,149.88,107.19,149.97,107.15,150.07,107.12,150.05,107.10,150.03,107.08,150.03,107.10,150.00,107.14,150.00,107.17,149.97,107.17,149.97,107.19,150.12,107.22,150.45,107.25,150.78,107.30,150.85,107.34,150.75,107.38,150.75,107.35,150.80,107.31,150.68,107.35,150.40,107.40,150.12,107.39,150.07,107.33,150.10
RZ_4218030_1255,null,null,50,0,3,107.33,150.28,107.39,150.45,107.38,150.60,107.30,150.57,107.21,150.50,107.20,150.45,107.25,150.32,107.31,150.25,107.38,150.12,107.38,150.03,107.36,149.95,107.35,150.00,107.33,150.05,107.33,150.10,107.35,150.10,107.38,150.12,107.39,150.12,107.40,150.15,107.40,150.15,107.38,150.18,107.28,150.32,107.21,150.47,107.15,150.53,107.17,150.32,107.19,150.18,107.20,150.10,107.22,150.12,107.20,150.12,107.17,150.12,107.11,150.12,107.09,150.12,107.06,150.12,107.10,150.18,107.16,150.20,107.22,150.25,107.24,150.22,107.22,150.22,107.17,150.22,107.11,150.10,107.08,150.00,107.10,149.90,107.11,149.93,107.12,150.03,107.11,150.07,107.10,150.12,107.11,150.10,107.14,150.05,107.17,150.07,107.21,150.18,107.24,150.32
RZ_4218030_1256,null,null,50,0,3,107.21,150.30,107.19,150.20,107.16,150.20,107.19,150.28,107.21,150.43,107.24,150.47,107.26,150.40,107.28,150.30,107.29,150.20,107.29,150.22,107.26,150.22,107.29,150.22,107.30,150.25,107.33,150.28,107.29,150.32,107.24,150.15,107.20,149.95,107.12,149.75,107.06,149.78,107.08,149.75,107.15,149.75,107.22,149.75,107.21,149.78,107.21,149.85,107.20,149.95,107.19,150.03,107.20,150.07,107.21,150.07,107.22,150.12,107.21,150.12,107.20,150.12,107.19,150.10,107.21,150.05,107.25,149.97,107.26,149.90,107.28,149.85,107.26,149.85,107.26,149.85,107.29,149.82,107.33,149.78,107.34,149.70,107.31,149.68,107.24,149.68,107.19,149.65,107.14,149.62,107.14,149.55,107.10,149.55,107.06,149.68,107.01,149.82,107.08,150.05
RZ_4218030_1257,null,null,300,0,1,107.16,150.12,107.26,150.20,107.26,149.93,107.29,149.65,107.31,149.50,107.36,149.68,107.40,149.82,107.41,149.80,107.38,149.80,107.33,149.88,107.30,149.93,107.26,149.97,107.22,149.93,107.20,149.88,107.19,149.88,107.19,149.95,107.14,150.05,107.09,150.07,107.14,150.10,107.22,149.95,107.31,149.82,107.33,149.65,107.35,149.62,107.34,149.65,107.31,149.70,107.30,149.70,107.31,149.62,107.33,149.65,107.30,149.78,107.26,149.82,107.21,149.80,107.19,149.78,107.17,149.80,107.21,149.70,107.22,149.60,107.25,149.50,107.24,149.50,107.24,149.53,107.24,149.50,107.24,149.47,107.24,149.40,107.22,149.53,107.20,149.65,107.17,149.75,107.19,149.72,107.19,149.72,107.20,149.75,107.20,149.75,107.19,149.70,107.22,149.62,107.28,149.55,107.35,149.55,107.40,149.60,107.39,149.70,107.34,149.75,107.29,149.80,107.22,149.72,107.16,149.65,107.14,149.47,107.21,149.38,107.28,149.32,107.29,149.43,107.26,149.60,107.24,149.68,107.24,149.70,107.21,149.68,107.19,149.65,107.16,149.60,107.21,149.55,107.28,149.50,107.35,149.50,107.26,149.53,107.16,149.65,107.06,149.75,107.09,149.80,107.15,149.80,107.20,149.88,107.25,149.95,107.28,150.07,107.29,150.15,107.26,150.05,107.24,149.85,107.20,149.70,107.22,149.90,107.22,150.10,107.22,150.10,107.21,149.93,107.19,149.78,107.15,149.82,107.12,149.88,107.08,149.93,107.06,149.97,107.10,149.93,107.16,149.85,107.22,149.80,107.22,149.85,107.22,149.78,107.21,149.72,107.21,149.65,107.19,149.72,107.08,149.80,106.96,149.80,106.96,149.78,107.05,149.72,107.14,149.78,107.12,149.82,107.11,149.97,107.12,150.07,107.12,150.15,107.10,150.10,107.06,150.03,107.04,150.00,107.05,149.97,107.06,150.00,107.06,150.22,107.05,150.40,107.04,150.53,107.01,150.47,106.99,150.40,106.97,150.32,106.96,150.30,106.97,150.25,106.96,150.22,106.94,150.15,106.90,150.07,106.88,150.03,106.85,150.03,106.88,150.03,106.86,150.10,106.84,150.20,106.80,150.28,106.83,150.25,106.89,150.07,106.95,149.93,106.94,149.78,106.94,149.78,106.92,149.78,106.96,149.80,106.97,149.85,106.90,149.93,106.81,150.00,106.75,150.05,106.78,150.05,106.78,150.05,106.75,150.15,106.79,150.25,106.86,150.22,106.91,150.00,106.89,149.80,106.79,149.72,106.71,149.72,106.65,149.88,106.65,150.03,106.66,150.18,106.67,150.12,106.69,150.07,106.70,150.03,106.71,149.93,106.71,149.82,106.72,149.70,106.74,149.72,106.74,149.78,106.71,149.70,106.69,149.60,106.67,149.43,106.67,149.35,106.66,149.20,106.66,149.12,106.66,149.07,106.65,149.20,106.62,149.40,106.61,149.57,106.60,149.68,106.60,149.80,106.59,149.95,106.58,150.03,106.66,149.80,106.76,149.60,106.84,149.47,106.81,149.53,106.78,149.65,106.74,149.75,106.71,149.78,106.70,149.78,106.70,149.78,106.67,149.82,106.65,149.82,106.64,149.80,106.64,149.78,106.65,149.82,106.66,149.93,106.66,149.97,106.67,149.93,106.67,149.85,106.66,149.78,106.65,149.70,106.67,149.82,106.69,150.03,106.65,150.25,106.59,150.00,106.51,149.72,106.55,149.47,106.58,149.53,106.56,149.68,106.49,149.75,106.42,149.78,106.40,149.70,106.49,149.57,106.58,149.50,106.64,149.25,106.61,149.10,106.50,149.22,106.41,149.47,106.35,149.75,106.36,150.00,106.36,150.25,106.35,150.50,106.33,150.32,106.35,150.10,106.39,149.88,106.45,149.80,106.46,149.75,106.46,149.72,106.44,149.68,106.41,149.68,106.39,149.70,106.38,149.70,106.35,149.70,106.33,149.68,106.33,149.60,106.34,149.57,106.35,149.72,106.45,149.88,106.54,149.88,106.49,149.70,106.35,149.60,106.30,149.65,106.40,149.70,106.49,149.70,106.49,149.72,106.50,149.70,106.54,149.68,106.58,149.80,106.56,149.95,106.51,150.10,106.46,150.05,106.44,150.00,106.42,149.95,106.40,149.95,106.39,150.05,106.39,150.10,106.40,150.15,106.39,150.12,106.38,150.15,106.39,150.18,106.41,150.10,106.39,149.97,106.34,149.82,106.33,149.78,106.35,149.78,106.40,149.78,106.42,149.78,106.41,149.80,106.34,149.82,106.28,149.88,106.38,149.88,106.53,149.88,106.69,149.88,106.72,149.90,106.65,149.85,106.55,149.78,106.46,149.80,106.47,149.85,106.47,149.72,106.46,149.50,106.46,149.30,106.47,149.32,106.46,149.32,106.42,149.32,106.45,149.53,106.49,149.75,106.53,149.97,106.51,149.97,106.51,149.93,106.51,149.82,106.51,149.72,106.51,149.65,106.51,149.62,106.51,149.68,106.51,149.75,106.53,149.85,106.53,149.88,106.53,150.00,106.53,150.10,106.50,150.22,106.47,150.15,106.45,149.93,106.49,149.68,106.53,149.53,106.58,149.55
RZ_4218030_1258,null,null,50,0,1,106.58,149.57,106.56,149.53,106.56,149.50,106.56,149.65,106.55,149.82,106.51,149.97,106.51,149.93,106.53,149.90,106.45,149.88,106.35,149.85,106.25,149.82,106.26,149.80,106.29,149.80,106.31,149.80,106.38,149.72,106.42,149.65,106.41,149.57,106.36,149.57,106.34,149.68,106.35,149.80,106.34,149.93,106.30,149.95,106.26,149.95,106.26,149.93,106.30,149.82,106.35,149.72,106.40,149.78,106.42,149.85,106.44,149.95,106.44,149.95,106.44,149.85,106.44,149.75,106.41,149.70,106.38,149.78,106.33,149.85,106.29,149.88,106.26,149.85,106.26,149.88,106.33,149.90,106.41,149.90,106.50,149.82,106.51,149.80,106.42,149.78,106.34,149.80,106.31,149.80,106.36,149.82,106.42,149.82,106.44,149.85,106.44,149.85,106.44,149.78
RZ_4218030_1259,null,null,50,0,1,106.44,149.72,106.45,149.65,106.47,149.62,106.49,149.60,106.49,149.62,106.45,149.90,106.41,150.18,106.44,150.22,106.49,149.90,106.54,149.55,106.54,149.40,106.55,149.50,106.55,149.65,106.55,149.75,106.53,149.72,106.54,149.72,106.56,149.60,106.53,149.50,106.44,149.55,106.38,149.78,106.39,149.97,106.40,149.93,106.39,149.90,106.38,149.88,106.36,149.90,106.31,149.93,106.26,149.93,106.21,149.93,106.30,149.90,106.40,149.85,106.49,149.82,106.49,149.82,106.49,149.85,106.50,149.85,106.53,149.85,106.54,149.90,106.54,150.00,106.50,150.12,106.46,150.20,106.44,150.20,106.42,150.18,106.39,150.15,106.35,150.12,106.34,150.12,106.33,150.07,106.33,150.05,106.10,150.07,105.85,150.15,105.36,150.28,105.09,150.30
RZ_4218030_1260,null,null,49,0,1,104.76,150.32,104.55,150.32,104.28,150.50,103.97,150.68,103.76,150.85,103.54,150.90,103.42,150.93,103.34,150.97,103.34,150.95,103.34,150.88,103.36,150.78,103.38,151.07,103.41,151.38,103.46,151.68,103.50,151.65,103.53,151.68,103.50,151.72,103.47,151.80,103.47,151.85,103.50,151.90,103.60,151.95,103.69,151.97,103.76,151.95,103.79,151.95,103.78,151.97,103.74,152.12,103.69,152.28,103.66,152.28,103.64,152.20,103.64,152.12,103.65,152.05,103.66,151.95,103.66,152.03,103.60,152.18,103.54,152.35,103.50,152.22,103.51,152.10,103.54,151.95,103.55,151.93,103.54,151.95,103.53,152.05,103.50,152.18,103.53,152.25,103.53,152.22,103.50,152.15,103.46,152.07,103.44,152.10,103.42,152.07,103.44,152.05
RZ_4218030_1261,null,null,50,0,1,103.46,151.95,103.47,151.90,103.47,151.97,103.49,152.10,103.49,152.20,103.59,152.20,103.67,152.22,103.74,152.25,103.71,152.25,103.66,152.25,103.62,152.25,103.61,152.25,103.61,152.25,103.62,152.28,103.64,152.22,103.65,152.07,103.64,151.93,103.62,152.03,103.61,152.22,103.61,152.43,103.59,152.45,103.56,152.30,103.61,152.10,103.70,152.03,103.79,152.10,103.75,152.20,103.70,152.22,103.65,151.93,103.66,151.62,103.74,151.65,103.81,151.97,103.88,152.30,103.88,152.28,103.85,152.35,103.84,152.43,103.83,152.30,103.79,152.07,103.70,151.90,103.60,151.93,103.56,151.93,103.59,152.00,103.62,152.07,103.65,152.18,103.64,152.22,103.60,152.15,103.67,152.03,103.76,151.95,103.78,152.05,103.69,152.15,103.58,152.20
RZ_4218030_1262,null,null,50,0,1,103.55,152.20,103.53,151.97,103.56,151.78,103.62,151.78,103.67,151.97,103.70,152.07,103.69,151.97,103.69,151.93,103.67,152.00,103.67,152.03,103.67,151.97,103.65,151.95,103.62,151.97,103.62,151.93,103.59,151.90,103.55,151.82,103.55,151.78,103.60,151.80,103.66,151.90,103.66,152.03,103.66,152.05,103.66,152.00,103.65,151.90,103.64,151.85,103.61,151.80,103.60,151.72,103.59,151.65,103.59,151.62,103.59,151.68,103.55,151.78,103.50,151.88,103.47,152.05,103.51,152.15,103.55,152.25,103.61,152.22,103.69,152.00,103.74,151.75,103.74,151.50,103.66,151.53,103.59,151.60,103.51,151.78,103.51,151.85,103.51,151.90,103.53,151.85,103.54,151.85,103.56,151.88,103.58,151.95,103.58,152.00,103.55,151.88,103.53,151.72
RZ_4218030_1263,null,null,50,0,1,103.54,151.60,103.58,151.62,103.61,151.80,103.60,151.95,103.58,152.03,103.56,152.00,103.56,151.97,103.56,151.95,103.58,151.95,103.59,151.95,103.61,151.93,103.62,151.80,103.65,151.80,103.66,151.90,103.61,152.10,103.55,152.15,103.55,152.00,103.60,151.78,103.64,151.57,103.60,151.53,103.55,151.50,103.53,151.57,103.53,151.62,103.53,151.62,103.53,151.47,103.58,151.35,103.64,151.40,103.70,151.53,103.70,151.65,103.67,151.65,103.66,151.65,103.66,151.62,103.66,151.70,103.67,151.78,103.64,151.70,103.56,151.55,103.49,151.43,103.42,151.47,103.40,151.68,103.44,151.82,103.47,151.78,103.51,151.62,103.50,151.45,103.50,151.47,103.54,151.45,103.59,151.38,103.65,151.30,103.67,151.32,103.66,151.40,103.64,151.28
RZ_4218030_1264,null,null,50,0,1,103.62,151.07,103.62,151.07,103.64,151.40,103.64,151.60,103.65,151.53,103.65,151.30,103.66,151.18,103.67,151.15,103.69,151.32,103.69,151.60,103.70,151.88,103.70,151.70,103.71,151.43,103.72,151.25,103.72,151.35,103.69,151.53,103.65,151.57,103.66,151.60,103.69,151.53,103.65,151.45,103.59,151.43,103.55,151.43,103.58,151.43,103.64,151.25,103.66,151.10,103.60,151.22,103.51,151.55,103.46,151.85,103.51,151.82,103.56,151.62,103.56,151.45,103.60,151.20,103.61,151.10,103.65,151.03,103.67,151.03,103.64,151.07,103.56,151.30,103.50,151.53,103.46,151.70,103.46,151.65,103.45,151.40,103.45,151.20,103.45,151.12,103.46,151.28,103.51,151.40,103.55,151.43,103.58,151.45,103.56,151.50,103.51,151.40,103.49,151.32
RZ_4218030_1265,null,null,50,0,1,103.47,151.22,103.47,151.25,103.51,151.30,103.53,151.35,103.54,151.38,103.53,151.38,103.50,151.38,103.47,151.43,103.51,151.45,103.56,151.50,103.61,151.45,103.55,151.45,103.47,151.45,103.47,151.47,103.54,151.47,103.60,151.47,103.59,151.40,103.54,151.30,103.47,151.10,103.40,150.97,103.39,151.05,103.39,151.22,103.39,151.32,103.40,151.12,103.41,150.93,103.41,150.88,103.44,150.95,103.58,151.05,103.72,151.10,103.95,151.07,104.24,151.03,104.62,150.97,105.00,150.88,105.22,150.70,105.62,150.50,105.96,150.40,106.45,150.43,106.69,150.50,107.08,150.55,107.33,150.53,107.58,150.53,107.65,150.70,107.69,150.93,107.65,151.15,107.59,151.10,107.47,151.05,107.38,151.10,107.26,151.22,107.17,151.10,107.14,150.90
RZ_4218030_1266,null,null,50,0,1,107.04,150.72,106.97,150.72,106.91,150.65,106.89,150.57,106.85,150.55,106.81,150.57,106.79,150.53,106.79,150.43,106.79,150.32,106.79,150.28,106.70,150.25,106.61,150.22,106.54,150.20,106.55,150.15,106.59,150.18,106.60,150.12,106.64,150.07,106.65,150.15,106.69,150.30,106.74,150.45,106.80,150.45,106.84,150.38,106.81,150.30,106.79,150.12,106.78,150.05,106.78,149.95,106.78,149.85,106.76,149.78,106.79,149.80,106.80,149.82,106.71,149.93,106.60,149.88,106.49,149.85,106.49,149.72,106.50,149.68,106.50,149.72,106.55,149.82,106.59,149.93,106.56,149.97,106.51,150.05,106.46,150.15,106.49,150.20,106.54,150.20,106.56,150.15,106.59,150.10,106.58,150.12,106.58,150.10,106.59,150.07,106.51,149.95,106.42,149.90
RZ_4218030_1267,null,null,51,0,1,106.35,149.85,106.39,149.85,106.42,149.88,106.46,149.90,106.45,149.93,106.41,150.10,106.38,150.25,106.36,150.32,106.38,150.25,106.40,150.18,106.42,150.20,106.42,150.25,106.42,150.22,106.42,150.18,106.42,150.10,106.41,150.10,106.39,150.12,106.36,150.38,106.34,150.65,106.33,150.90,106.33,150.93,106.34,150.95,106.36,150.95,106.36,150.88,106.34,150.75,106.30,150.57,106.28,150.50,106.26,150.47,106.25,150.38,106.26,150.28,106.29,150.18,106.31,150.18,106.39,150.20,106.45,150.22,106.44,150.25,106.35,150.22,106.29,150.32,106.33,150.38,106.35,150.40,106.34,150.32,106.31,150.30,106.33,150.32,106.36,150.35,106.40,150.35,106.38,150.38,106.34,150.38,106.31,150.38,106.25,150.35,106.20,150.25,106.16,150.18,106.17,150.12
RZ_4218030_1268,null,null,49,0,1,106.17,150.12,106.16,150.32,106.16,150.47,106.20,150.60,106.22,150.50,106.24,150.45,106.24,150.38,106.24,150.32,106.24,150.25,106.25,150.20,106.28,150.22,106.33,150.28,106.36,150.18,106.35,150.05,106.30,149.97,106.25,150.05,106.24,150.10,106.25,150.10,106.25,150.18,106.25,150.32,106.28,150.47,106.31,150.55,106.36,150.53,106.38,150.60,106.38,150.68,106.36,150.62,106.36,150.50,106.35,150.30,106.34,150.20,106.33,150.12,106.33,150.15,106.33,150.20,106.33,150.25,106.33,150.22,106.31,150.30,106.30,150.38,106.29,150.47,106.21,150.55,106.15,150.57,106.08,150.57,106.08,150.57,106.14,150.57,106.21,150.60,106.31,150.60,106.33,150.50,106.35,150.43,106.35,150.32,106.38,150.35,106.39,150.35
RZ_4218030_1269,null,null,50,0,1,106.40,150.38,106.39,150.38,106.38,150.35,106.35,150.38,106.31,150.38,106.34,150.43,106.38,150.50,106.45,150.57,106.45,150.75,106.46,150.82,106.47,150.85,106.45,150.70,106.42,150.62,106.39,150.60,106.36,150.55,106.28,150.53,106.19,150.53,106.20,150.60,106.22,150.68,106.28,150.78,106.26,150.88,106.30,150.93,106.30,150.93,106.30,150.93,106.26,150.90,106.28,150.82,106.29,150.70,106.31,150.68,106.34,150.72,106.36,150.82,106.36,150.78,106.36,150.68,106.38,150.65,106.31,150.78,106.25,150.97,106.30,151.07,106.41,151.15,106.45,150.95,106.36,150.78,106.35,150.78,106.41,150.93,106.46,151.15,106.46,151.18,106.46,151.22,106.46,151.25,106.45,151.28,106.42,151.32,106.41,151.50,106.46,151.62,106.50,151.47
RZ_4218030_1270,null,null,50,0,1,106.49,151.22,106.49,150.95,106.50,150.95,106.56,150.97,106.58,150.97,106.58,150.97,106.56,150.97,106.54,150.97,106.51,150.95,106.49,150.95,106.49,150.93,106.50,150.93,106.54,150.93,106.54,150.90,106.58,150.95,106.60,150.97,106.60,151.12,106.56,151.22,106.53,151.38,106.53,151.45,106.54,151.47,106.59,151.45,106.62,151.43,106.69,151.28,106.71,151.12,106.74,150.97,106.71,150.97,106.67,150.95,106.66,150.90,106.66,150.93,106.66,150.97,106.69,151.03,106.72,151.05,106.76,151.12,106.76,151.25,106.76,151.38,106.76,151.43,106.76,151.32,106.79,151.20,106.80,151.12,106.81,151.35,106.79,151.60,106.74,151.70,106.70,151.57,106.71,151.47,106.74,151.43,106.75,151.32,106.71,151.22,106.67,151.10,106.69,151.20
RZ_4218030_1271,null,null,50,0,1,106.72,151.30,106.80,151.43,106.81,151.50,106.83,151.57,106.83,151.72,106.83,151.82,106.83,151.70,106.78,151.45,106.76,151.18,106.83,151.15,106.90,151.18,106.97,151.20,106.99,151.40,106.97,151.57,106.97,151.75,106.96,151.78,106.96,151.78,106.97,151.72,106.97,151.57,106.97,151.40,106.97,151.25,106.99,151.35,106.99,151.47,107.01,151.55,107.03,151.47,107.03,151.50,106.99,151.55,106.96,151.62,106.94,151.68,106.96,151.70,107.00,151.70,107.05,151.70,107.05,151.70,107.06,151.72,107.09,151.78,107.12,151.82,107.15,151.82,107.16,151.82,107.10,151.80,107.03,151.70,107.04,151.57,107.10,151.47,107.16,151.57,107.15,151.70,107.15,151.78,107.15,151.80,107.15,151.78,107.15,151.72,107.14,151.68,107.22,151.65
RZ_4218030_1272,null,null,50,0,1,107.33,151.82,107.39,152.05,107.35,152.00,107.30,151.72,107.35,151.45,107.40,151.65,107.40,151.85,107.34,152.07,107.26,152.10,107.29,152.03,107.34,151.95,107.39,151.80,107.45,151.68,107.50,151.55,107.50,151.57,107.46,151.68,107.41,151.95,107.41,152.12,107.46,152.30,107.51,152.30,107.56,152.30,107.56,152.28,107.60,152.25,107.62,152.43,107.69,152.55,107.72,152.68,107.74,152.65,107.71,152.55,107.65,152.40,107.59,152.25,107.54,152.15,107.51,152.15,107.51,151.97,107.50,151.80,107.49,151.85,107.51,152.07,107.54,152.20,107.58,152.20,107.59,152.22,107.59,152.22,107.60,152.12,107.59,152.00,107.60,151.97,107.60,151.90,107.61,151.85,107.61,151.88,107.60,151.93,107.60,152.03,107.61,152.07,107.69,152.07
RZ_4218030_1273,null,null,50,0,1,107.76,152.05,107.81,152.03,107.80,152.03,107.80,152.05,107.76,152.15,107.71,152.25,107.65,152.07,107.61,151.80,107.67,151.60,107.75,151.62,107.85,151.65,107.88,151.65,107.88,151.75,107.83,151.82,107.78,151.88,107.74,151.88,107.74,151.93,107.74,151.95,107.74,151.95,107.72,152.12,107.66,152.32,107.61,152.50,107.66,152.45,107.76,152.38,107.86,152.30,107.88,152.40,107.89,152.53,107.90,152.47,107.90,152.28,107.90,152.10,107.90,152.07,107.85,152.07,107.80,152.10,107.80,152.12,107.86,152.18,107.94,152.20,107.95,152.22,107.96,152.25,107.95,152.28,107.91,152.28,107.88,152.28,107.84,152.25,107.83,152.22,107.92,152.20,108.01,152.30,108.08,152.40,108.06,152.47,108.04,152.50,107.97,152.53,107.89,152.43
RZ_4218030_1274,null,null,50,0,1,107.81,152.30,107.89,152.15,107.97,152.12,108.01,152.10,107.96,152.10,107.97,152.18,108.03,152.35,108.04,152.50,108.05,152.55,108.06,152.40,108.10,152.28,108.06,152.28,108.03,152.43,108.03,152.55,108.04,152.50,108.03,152.45,107.99,152.40,107.96,152.45,107.99,152.45,108.04,152.53,108.09,152.62,108.09,152.57,108.10,152.40,108.11,152.25,108.12,152.22,108.11,152.22,108.09,152.30,108.06,152.40,108.05,152.38,108.06,152.25,108.09,152.22,108.03,152.45,107.96,152.70,107.95,152.90,108.00,153.03,108.04,153.15,108.04,153.10,108.03,152.90,108.00,152.70,107.97,152.65,107.94,152.70,107.92,152.72,107.91,152.75,107.86,152.78,107.81,152.78,107.78,152.80,107.78,152.80,107.79,152.75,107.79,152.70,107.84,152.75
RZ_4218030_1275,null,null,50,1,1,107.91,152.85,107.99,152.93,108.03,152.95,108.01,152.97,107.99,152.97,107.96,152.95,107.96,152.95,107.94,152.97,107.92,153.00,108.01,153.03,108.11,153.03,108.12,153.05,108.04,153.12,107.95,153.20,108.03,153.07,108.09,152.93,108.14,152.75,108.16,152.72,108.17,152.65,108.15,152.57,108.09,152.65,108.03,152.85,108.03,153.05,108.03,153.12,108.03,153.15,108.05,153.22,108.11,153.32,108.16,153.40,108.20,153.22,108.21,153.00,108.20,152.88,108.15,152.97,108.10,153.07,108.10,153.07,108.12,153.07,108.16,153.10,108.14,153.12,108.08,153.12,108.01,153.12,107.96,153.12,107.96,153.12,108.00,153.15,108.04,153.15,108.09,153.18,108.10,153.20,108.08,153.28,108.08,153.28,108.10,153.12,108.16,152.93,108.12,152.82
RZ_4218030_1276,null,null,50,0,1,108.06,152.95,108.01,153.07,108.04,153.07,108.04,152.93,108.03,152.80,108.09,152.85,108.16,152.90,108.26,152.90,108.28,152.90,108.24,152.93,108.19,152.88,108.15,152.82,108.16,152.78,108.16,152.70,108.15,152.62,108.14,152.50,108.14,152.47,108.11,152.68,108.08,152.90,108.04,153.10,108.04,153.05,108.09,152.97,108.14,152.95,108.10,152.95,108.04,152.95,107.97,153.00,107.97,153.03,108.00,153.07,108.03,153.03,108.01,152.95,107.97,152.82,107.95,152.75,107.97,152.68,107.97,152.65,107.97,152.70,107.97,152.82,108.00,152.93,108.03,152.95,108.10,152.93,108.19,152.90,108.26,152.90,108.26,152.90,108.22,152.93,108.19,152.93,108.17,152.97,108.19,153.03,108.20,153.10,108.21,153.15,108.22,153.20,108.24,153.22
RZ_4218030_1277,null,null,50,0,1,108.20,153.22,108.17,153.32,108.15,153.40,108.14,153.57,108.12,153.65,108.12,153.68,108.11,153.57,108.10,153.40,108.12,153.18,108.20,153.07,108.26,153.07,108.26,153.20,108.20,153.22,108.14,153.22,108.15,153.20,108.15,153.18,108.15,153.30,108.16,153.50,108.19,153.72,108.21,153.88,108.20,153.90,108.19,153.95,108.19,153.97,108.16,153.93,108.15,153.78,108.10,153.62,108.08,153.55,108.15,153.47,108.25,153.32,108.36,153.20,108.38,153.12,108.38,153.12,108.39,153.10,108.38,153.12,108.36,153.12,108.35,153.12,108.35,153.15,108.35,153.20,108.31,153.10,108.28,152.97,108.21,152.80,108.20,152.80,108.20,152.95,108.22,153.12,108.24,153.32,108.22,153.32,108.25,153.28,108.28,153.18,108.30,153.15,108.35,153.22
RZ_4218030_1278,null,null,50,100,11,108.41,153.18,108.40,153.10,108.31,153.03,108.25,153.03,108.30,152.97,108.35,152.95,108.36,152.95,108.35,153.05,108.35,153.18,108.34,153.22,108.33,153.18,108.30,153.20,108.29,153.22,108.33,153.20,108.36,153.10,108.40,153.12,108.39,153.20,108.38,153.30,108.39,153.30,108.39,153.20,108.39,153.12,108.35,153.10,108.33,153.12,108.30,153.15,108.30,153.15,108.33,153.12,108.36,153.10,108.40,153.07,108.41,153.10,108.44,153.10,108.45,153.10,108.49,153.05,108.51,153.00,108.54,152.90,108.53,152.82,108.53,152.80,108.53,152.85,108.55,152.88,108.59,152.82,108.61,152.70,108.62,152.60,108.61,152.78,108.60,152.97,108.59,153.15,108.53,153.10,108.45,153.22,108.40,153.35,108.40,153.35,108.40,153.22,108.40,153.03
RZ_4218030_1279,null,null,50,0,11,108.41,152.82,108.42,152.65,108.51,152.47,108.59,152.40,108.69,152.45,108.71,152.55,108.70,152.65,108.70,152.65,108.70,152.78,108.72,152.95,108.72,153.10,108.72,153.15,108.72,153.12,108.74,153.05,108.72,153.00,108.70,153.03,108.67,153.12,108.66,153.18,108.64,153.15,108.65,153.15,108.65,153.22,108.66,153.28,108.67,153.32,108.67,153.32,108.69,153.35,108.72,153.32,108.76,153.28,108.71,153.25,108.65,153.25,108.69,153.22,108.81,153.15,108.94,153.10,108.95,153.03,108.97,152.90,108.97,152.80,108.99,152.78,109.01,152.80,109.03,152.85,109.01,153.03,108.96,153.20,108.91,153.35,108.85,153.38,108.83,153.35,108.81,153.32,108.81,153.30,108.81,153.30,108.83,153.22,108.85,153.03,108.89,152.82,108.92,152.68
RZ_4218030_1280,null,null,49,0,11,108.96,152.65,108.99,152.75,109.03,152.88,109.05,153.03,109.05,153.05,109.05,153.03,109.06,153.03,109.08,152.97,109.09,152.97,109.09,152.88,109.14,152.80,109.19,152.88,109.24,153.00,109.24,153.20,109.24,153.25,109.21,152.97,109.22,152.65,109.25,152.43,109.21,152.62,109.14,152.85,109.08,152.97,109.08,152.97,109.08,152.93,109.10,152.97,109.14,152.95,109.19,152.95,109.20,152.78,109.21,152.72,109.21,152.70,109.20,152.72,109.19,152.80,109.17,153.07,109.19,153.32,109.22,153.45,109.26,153.40,109.28,153.35,109.26,153.20,109.24,153.07,109.21,152.95,109.21,152.95,109.29,152.95,109.36,152.93,109.40,152.97,109.38,153.03,109.34,153.22,109.31,153.38,109.33,153.50,109.36,153.40,109.41,153.32
RZ_4218030_1281,null,null,50,0,3,109.42,153.28,109.44,153.28,109.42,153.25,109.47,153.20,109.54,153.25,109.51,153.32,109.42,153.25,109.34,153.12,109.34,152.97,109.35,153.00,109.42,152.97,109.51,152.97,109.59,153.03,109.59,153.12,109.58,153.22,109.51,153.12,109.45,152.97,109.35,153.00,109.31,153.20,109.35,153.35,109.42,153.35,109.51,153.40,109.55,153.45,109.56,153.50,109.59,153.43,109.59,153.25,109.59,153.05,109.59,152.90,109.60,152.95,109.60,153.03,109.61,153.10,109.61,153.10,109.64,153.10,109.69,153.07,109.75,153.07,109.78,153.05,109.78,153.05,109.78,153.03,109.80,153.07,109.84,153.12,109.86,153.10,109.88,152.95,109.85,152.82,109.83,152.82,109.80,152.82,109.80,152.70,109.80,152.60,109.81,152.65,109.84,152.82,109.86,153.00
RZ_4218030_1282,null,null,50,0,3,109.88,153.00,109.89,152.85,109.89,152.70,109.91,152.55,109.94,152.65,109.96,152.75,109.95,152.95,109.97,153.00,110.01,153.07,110.04,153.07,110.04,153.03,110.03,152.93,110.04,152.82,110.06,152.75,110.09,152.75,110.10,152.78,110.09,152.80,110.09,152.82,110.08,152.88,110.14,152.88,110.19,152.85,110.22,152.82,110.20,152.85,110.17,152.85,110.16,152.85,110.10,152.85,110.04,152.90,110.00,152.97,110.03,153.03,110.10,153.10,110.17,153.10,110.24,153.12,110.25,153.10,110.22,153.10,110.21,153.03,110.25,152.88,110.29,152.80,110.34,152.78,110.34,152.80,110.34,152.82,110.33,152.88,110.30,152.80,110.30,152.68,110.31,152.55,110.34,152.57,110.36,152.62,110.40,152.72,110.39,152.78,110.36,152.82,110.31,152.85
RZ_4218030_1283,null,null,50,0,3,110.29,152.88,110.28,152.88,110.30,152.90,110.31,152.90,110.34,152.93,110.35,152.93,110.39,152.95,110.36,153.00,110.33,153.00,110.28,153.03,110.26,152.95,110.28,152.82,110.33,152.70,110.40,152.62,110.44,152.68,110.44,152.78,110.46,152.78,110.50,152.72,110.56,152.60,110.59,152.57,110.61,152.53,110.61,152.47,110.60,152.45,110.58,152.45,110.56,152.43,110.56,152.40,110.55,152.38,110.56,152.38,110.56,152.40,110.56,152.55,110.51,152.70,110.47,152.90,110.55,152.93,110.66,152.90,110.79,152.88,110.80,152.90,110.78,152.95,110.74,152.93,110.70,152.95,110.70,152.95,110.70,152.82,110.67,152.68,110.64,152.50,110.62,152.45,110.65,152.53,110.69,152.62,110.67,152.93,110.66,153.07,110.78,153.20,110.89,152.93
RZ_4218030_1284,null,null,51,0,3,110.99,152.68,110.96,152.55,110.94,152.65,110.92,153.00,110.91,153.30,110.96,153.30,110.99,153.10,110.99,152.90,110.92,152.93,110.86,152.95,110.84,152.95,110.85,152.95,110.86,152.95,110.88,152.95,110.90,152.93,110.92,152.90,110.94,152.85,110.96,152.80,110.99,152.90,111.03,153.03,111.04,153.07,111.06,153.07,111.06,153.10,111.09,153.20,111.11,153.12,111.14,153.00,111.15,152.78,111.15,152.60,111.12,152.57,111.12,152.68,111.14,152.78,111.14,152.82,111.14,152.97,111.12,153.15,111.10,153.30,111.08,153.05,111.05,152.82,111.04,152.55,111.04,152.53,111.10,152.50,111.14,152.55,111.17,152.75,111.19,152.93,111.20,153.00,111.21,152.93,111.20,152.82,111.19,152.80,111.19,152.80,111.16,152.80,111.15,152.80,111.19,152.82
RZ_4218030_1285,null,null,50,0,3,111.26,152.85,111.34,152.88,111.34,152.85,111.35,152.80,111.35,152.78,111.41,152.75,111.46,152.75,111.49,152.72,111.44,152.72,111.39,152.70,111.36,152.68,111.34,152.68,111.33,152.68,111.34,152.65,111.38,152.60,111.41,152.57,111.44,152.72,111.44,152.93,111.45,153.10,111.46,153.05,111.47,153.00,111.50,152.97,111.55,152.95,111.60,152.90,111.61,152.82,111.61,152.75,111.61,152.72,111.62,152.70,111.62,152.68,111.62,152.62,111.58,152.62,111.51,152.65,111.46,152.70,111.46,152.72,111.46,152.72,111.45,152.80,111.44,152.88,111.45,152.95,111.45,152.93,111.44,152.90,111.41,152.90,111.39,152.90,111.39,152.90,111.44,152.88,111.47,152.85,111.50,152.82,111.53,152.88,111.58,152.90,111.64,152.93,111.69,152.75
RZ_4218030_1286,null,null,50,0,3,111.66,152.53,111.61,152.32,111.60,152.30,111.66,152.38,111.72,152.43,111.71,152.47,111.66,152.43,111.62,152.38,111.62,152.50,111.64,152.68,111.65,152.85,111.66,152.85,111.66,152.85,111.64,152.85,111.61,152.88,111.58,152.93,111.56,152.90,111.65,152.82,111.74,152.70,111.78,152.68,111.71,152.65,111.61,152.65,111.59,152.65,111.55,152.47,111.55,152.32,111.61,152.32,111.67,152.50,111.74,152.68,111.74,152.68,111.72,152.50,111.71,152.35,111.70,152.22,111.70,152.25,111.66,152.20,111.64,152.12,111.64,152.00,111.65,151.95,111.66,151.90,111.65,151.88,111.65,152.00,111.65,152.15,111.67,152.28,111.70,152.25,111.72,152.10,111.70,152.00,111.66,151.93,111.62,152.20,111.62,152.43,111.60,152.70,111.59,152.78
RZ_4218030_1287,null,null,50,0,3,111.60,152.75,111.69,152.65,111.78,152.53,111.85,152.35,111.86,152.20,111.86,152.07,111.86,152.12,111.85,152.22,111.84,152.30,111.83,152.32,111.83,152.35,111.80,152.38,111.79,152.30,111.76,152.18,111.75,152.10,111.74,152.18,111.71,152.25,111.71,152.30,111.72,152.35,111.75,152.38,111.76,152.40,111.78,152.40,111.80,152.40,111.78,152.35,111.72,152.32,111.69,152.28,111.70,152.07,111.72,151.85,111.75,151.62,111.76,151.78,111.78,151.90,111.79,152.05,111.81,152.05,111.84,152.05,111.81,152.05,111.76,152.10,111.71,152.15,111.69,152.22,111.67,152.28,111.66,152.32,111.69,152.28,111.71,152.12,111.72,152.03,111.76,152.00,111.80,152.05,111.86,151.80,111.88,151.57,111.79,151.30,111.70,151.20,111.56,150.82
RZ_4218030_1288,null,null,50,0,3,111.53,150.50,111.47,149.80,111.36,149.28,111.22,148.62,111.10,148.18,111.04,147.78,110.99,147.40,110.94,147.07,110.89,146.55,110.84,146.15,110.85,145.82,110.90,145.55,110.95,145.12,110.95,144.62,111.09,144.30,111.24,144.10,111.35,143.82,111.30,143.55,111.17,143.30,111.05,143.15,110.96,143.15,110.95,143.10,110.95,143.15,110.99,142.90,111.01,142.68,111.04,142.47,111.06,142.43,111.11,142.40,111.16,142.43,111.17,142.45,111.17,142.43,111.15,142.32,111.14,142.25,111.12,142.18,111.11,142.12,111.10,142.07,111.09,141.97,111.09,141.85,111.09,141.80,111.09,141.82,111.09,141.82,111.10,141.72,111.10,141.70,111.09,141.62,111.05,141.62,111.01,141.47,110.99,141.35,111.00,141.45,111.00,141.68,111.00,142.03
RZ_4218030_1289,null,null,50,0,3,111.01,142.12,111.03,142.10,111.04,141.97,111.03,141.70,111.01,141.55,111.00,141.43,110.99,141.43,110.99,141.55,111.00,141.68,111.03,141.70,111.05,141.60,111.05,141.57,111.05,141.68,111.09,141.78,111.12,141.70,111.16,141.60,111.16,141.53,111.09,141.53,111.00,141.57,110.95,141.62,111.00,141.57,111.05,141.50,111.08,141.40,111.09,141.38,111.10,141.38,111.10,141.32,111.14,141.25,111.16,141.20,111.14,141.20,111.09,141.22,111.05,141.30,111.06,141.32,111.08,141.38,111.08,141.55,111.08,141.70,111.06,141.75,111.09,141.57,111.12,141.40,111.16,141.45,111.10,141.55,111.04,141.65,111.06,141.65,111.15,141.60,111.21,141.60,111.22,141.60,111.24,141.75,111.33,141.80,111.39,141.85,111.22,141.93,111.00,141.97
RZ_4218030_1290,null,null,50,0,3,110.79,141.97,110.80,141.80,110.94,141.60,111.08,141.53,111.20,141.62,111.20,141.68,111.17,141.65,111.17,141.65,111.19,141.70,111.19,141.72,111.15,141.50,111.10,141.30,111.08,141.10,111.05,141.25,111.05,141.38,111.08,141.50,111.12,141.57,111.15,141.65,111.15,141.75,111.14,141.68,111.12,141.62,111.12,141.55,111.12,141.57,111.06,141.60,110.99,141.45,111.00,141.25,111.06,140.97,111.12,140.90,111.14,140.78,111.17,140.75,111.17,140.72,111.16,140.68,111.14,140.65,111.15,140.85,111.12,141.10,111.09,141.30,111.05,141.20,111.04,141.10,111.09,141.03,111.15,141.03,111.20,141.00,111.15,141.05,111.08,141.07,111.00,141.12,110.99,141.12,110.99,140.90,111.00,140.70,111.04,140.55,111.08,140.68,111.10,140.80
RZ_4218030_1291,null,null,50,0,3,111.11,140.90,111.14,140.95,111.16,141.05,111.17,141.07,111.20,141.03,111.25,140.93,111.29,140.85,111.30,140.82,111.26,140.82,111.22,140.82,111.25,140.82,111.29,140.75,111.25,140.72,111.17,140.70,111.11,140.72,111.12,140.72,111.15,140.70,111.17,140.72,111.17,140.72,111.19,140.70,111.16,140.70,111.15,140.68,111.17,140.70,111.22,140.72,111.26,140.75,111.22,140.75,111.17,140.75,111.19,140.70,111.22,140.62,111.26,140.60,111.24,140.60,111.21,140.68,111.19,140.72,111.16,140.72,111.12,140.62,111.10,140.53,111.08,140.50,111.09,140.50,111.12,140.53,111.17,140.55,111.21,140.60,111.21,140.55,111.21,140.47,111.16,140.43,111.12,140.30,111.08,140.25,111.06,140.05,111.12,139.93,111.20,139.95,111.25,140.10
RZ_4218030_1292,null,null,250,0,4,111.22,140.28,111.20,140.30,111.21,140.35,111.19,140.43,111.16,140.55,111.14,140.62,111.12,140.47,111.11,140.32,111.10,140.15,111.10,140.15,111.10,140.40,111.11,140.70,111.12,140.88,111.12,140.72,111.19,140.57,111.26,140.53,111.33,140.43,111.26,140.32,111.21,140.18,111.17,140.12,111.20,140.05,111.22,140.05,111.26,139.97,111.30,139.85,111.34,139.75,111.36,139.93,111.40,140.15,111.40,140.18,111.39,139.97,111.38,139.78,111.36,139.78,111.36,139.72,111.36,139.50,111.36,139.32,111.39,139.20,111.41,139.35,111.39,139.45,111.34,139.47,111.28,139.45,111.26,139.55,111.31,139.60,111.39,139.62,111.44,139.68,111.44,139.72,111.46,139.78,111.49,139.82,111.44,139.90,111.36,140.00,111.33,140.12,111.35,140.18,111.28,140.25,111.19,140.22,111.11,139.97,111.14,139.70,111.17,139.68,111.20,139.93,111.19,140.18,111.16,140.18,111.20,140.20,111.25,140.22,111.31,140.30,111.33,140.32,111.34,140.30,111.35,140.20,111.36,140.07,111.38,140.00,111.39,140.00,111.39,140.03,111.42,140.10,111.47,140.18,111.53,140.18,111.53,140.03,111.38,139.80,111.21,139.68,110.95,139.70,110.55,139.88,110.14,140.00,109.83,140.12,109.66,140.28,109.09,140.60,108.15,140.97,106.91,141.20,105.74,141.25,104.45,141.10,102.85,140.90,101.20,140.68,99.41,140.15,97.74,139.72,96.00,138.97,94.28,138.47,92.49,138.03,90.70,137.78,88.97,137.65,87.41,136.97,86.04,136.05,84.75,135.30,83.61,135.15,82.22,135.22,80.88,134.85,79.46,134.32,78.08,133.90,76.86,133.60,75.72,133.18,74.59,132.65,73.58,132.35,72.50,131.82,71.75,131.40,70.85,131.00,70.10,131.05,69.19,130.80,68.50,130.50,67.74,130.12,67.14,130.00,66.22,129.85,65.40,129.50,64.45,129.22,63.75,128.90,62.91,128.47,62.26,128.07,61.48,127.80,60.77,127.85,59.92,127.72,59.21,127.40,58.45,127.08,57.81,126.83,57.24,126.47,56.75,126.10,56.25,125.85,55.77,125.88,55.33,126.03,54.89,126.17,54.54,125.83,54.31,125.38,54.12,124.88,53.94,124.83,53.83,124.83,53.73,124.65,53.65,124.47,53.64,124.35,53.71,124.38,53.77,124.42,53.89,124.58,54.04,124.78,54.19,124.97,54.29,125.03,54.38,125.05,54.49,125.08,54.65,125.12,54.80,125.22,54.91,125.33,55.05,125.35,55.20,125.35,55.36,125.38,55.36,125.45,55.48,125.53,55.59,125.58,55.71,125.65,55.76,125.72,55.83,125.75,55.85,125.75,55.86,125.75,55.86,125.78,55.89,125.83,55.91,125.85,55.94,125.88,56.08,125.80,56.24,125.72,56.39,125.67,56.48,125.78,56.55,125.92,56.62,126.05,56.69,126.08,56.71,126.08,56.76,126.17,56.77,126.30,56.83,126.47,56.86,126.53,56.88,126.53,56.86,126.42,56.88,126.33,56.89,126.30,56.90,126.35,56.89,126.38,56.91,126.38,56.99,126.35,57.06,126.33,57.20,126.30,57.26,126.28,57.33,126.25,57.31,126.22,57.30,126.22,57.29,126.20,57.33,126.20,57.38,126.30,57.42,126.45,57.44,126.53,57.45,126.45,57.46,126.30,57.45,126.33,57.46,126.40,57.49,126.50,57.52,126.47,57.58,126.47,57.62,126.50,57.65,126.55,57.62,126.70,57.59,126.83,57.62,126.92,57.69,126.92,57.81,126.85,57.86,126.65,57.90,126.53,57.90,126.47,57.94,126.42,57.99,126.30,58.01,126.17,58.00,126.20,57.98,126.25,57.98,126.25,58.00,126.25,58.02,126.28,58.05,126.30,58.08,126.20,58.09,126.03,58.09,126.20,58.10,126.55,58.11,126.72,58.14,126.55,58.17,126.22,58.19,126.22,58.20,126.25,58.17,126.42,58.19,126.47,58.21,126.53,58.24,126.53,58.27,126.25,58.34,126.00,58.40,125.83,58.44,125.92,58.44,126.15,58.42,126.25,58.40,126.22,58.41,126.12,58.40,126.08,58.41,126.20,58.39,126.33,58.42,126.42,58.44,126.28,58.46,126.12,58.48,125.97
RZ_4218030_1293,null,null,50,0,4,58.50,125.97,58.50,125.92,58.50,125.85,58.51,125.80,58.52,125.78,58.54,125.78,58.54,125.78,58.50,125.83,58.46,125.83,58.41,125.83,58.41,125.72,58.41,125.62,58.40,125.55,58.45,125.55,58.49,125.58,58.54,125.58,58.52,125.70,58.51,126.00,58.54,126.25,58.56,126.38,58.60,126.30,58.60,126.17,58.61,125.97,58.61,125.83,58.61,125.78,58.62,125.80,58.65,125.83,58.64,125.83,58.62,125.85,58.61,125.88,58.64,125.90,58.65,125.78,58.65,125.65,58.65,125.62,58.65,125.75,58.65,125.88,58.67,125.88,58.69,125.90,58.66,125.90,58.61,125.92,58.58,126.05,58.60,126.15,58.61,125.95,58.65,125.60,58.66,125.30,58.69,125.42,58.65,125.55,58.62,125.65,58.60,125.85,58.60,126.05
RZ_4218030_1294,null,null,50,0,4,58.61,126.20,58.61,126.05,58.61,125.88,58.62,125.72,58.64,125.50,58.66,125.35,58.65,125.20,58.64,125.20,58.61,125.10,58.59,125.03,58.58,125.00,58.56,125.08,58.54,125.12,58.54,125.12,58.58,125.10,58.64,125.10,58.64,125.10,58.58,125.17,58.49,125.28,58.46,125.40,58.42,125.47,58.41,125.55,58.40,125.58,58.40,125.58,58.40,125.58,58.41,125.55,58.44,125.50,58.44,125.45,58.50,125.40,58.55,125.40,58.60,125.40,58.60,125.28,58.61,125.10,58.64,125.00,58.66,125.08,58.69,125.12,58.67,125.22,58.55,125.35,58.42,125.47,58.41,125.45,58.50,125.40,58.55,125.35,58.52,125.17,58.50,125.05,58.51,124.90,58.50,124.90,58.49,124.90,58.56,125.03,58.64,125.15,58.71,125.28
RZ_4218030_1295,null,null,50,0,4,58.69,125.25,58.66,125.22,58.69,125.20,58.73,125.12,58.76,125.10,58.76,125.22,58.75,125.35,58.75,125.47,58.77,125.47,58.81,125.35,58.73,125.25,58.52,124.92,58.33,124.75,58.16,123.92,57.86,123.28,57.56,122.22,57.29,121.42,56.99,120.35,56.67,119.40,56.46,118.55,56.49,116.90,56.51,114.97,56.56,112.85,56.70,110.83,56.84,108.47,56.99,105.90,57.15,103.08,57.30,100.78,57.45,98.38,57.54,96.10,57.62,93.62,57.84,91.15,58.01,88.78,58.25,85.95,58.45,83.33,58.69,80.97,58.94,78.50,59.21,76.28,59.58,73.92,59.84,72.10,60.00,69.97,60.06,68.17,60.16,66.20,60.30,64.20,60.52,62.05,60.90,59.90,61.30,58.35,61.83,56.40,62.24,55.02,62.75,52.77
RZ_4218030_1296,null,null,49,0,4,63.11,50.83,63.60,48.55,64.00,46.83,64.36,44.83,64.74,42.83,65.05,40.88,65.44,39.27,65.64,37.98,66.12,36.65,66.55,35.00,67.06,33.40,67.34,31.98,67.54,30.80,67.90,29.57,68.20,28.40,68.51,27.45,68.67,26.57,68.88,25.75,69.05,25.02,69.26,24.15,69.42,23.52,69.69,22.80,69.81,22.35,69.92,21.80,69.92,21.57,69.99,21.52,70.06,21.68,70.16,21.82,70.17,21.80,70.19,21.65,70.17,21.62,70.15,21.70,70.15,21.77,70.15,21.73,70.16,21.73,70.12,22.02,70.08,22.60,70.05,23.10,70.04,23.27,70.03,23.50,69.95,23.77,69.88,24.02,69.81,24.02,69.79,24.25,69.76,24.48,69.75,24.90,69.76,25.10,69.80,25.27,69.83,25.38
RZ_4218030_1297,null,null,50,0,4,69.85,25.40,69.84,25.45,69.84,25.43,69.80,25.50,69.76,25.90,69.71,26.27,69.69,26.60,69.66,26.60,69.64,26.60,69.60,26.62,69.59,26.65,69.66,26.88,69.76,27.05,69.85,27.23,69.81,27.25,69.80,27.40,69.80,27.55,69.72,27.73,69.64,27.80,69.56,27.80,69.60,27.70,69.64,27.57,69.62,27.70,69.62,27.88,69.64,28.15,69.60,28.25,69.54,28.32,69.49,28.15,69.54,27.95,69.59,27.85,69.62,27.98,69.59,28.10,69.55,28.20,69.51,28.25,69.50,28.27,69.50,28.30,69.49,28.48,69.47,28.65,69.46,28.82,69.46,28.82,69.47,28.70,69.51,28.57,69.54,28.48,69.54,28.50,69.53,28.73,69.47,28.93,69.45,29.07,69.42,29.02,69.47,28.93,69.58,28.85
RZ_4218030_1298,null,null,50,0,4,69.67,28.82,69.74,28.90,69.74,28.98,69.76,28.98,69.79,29.00,69.66,29.02,69.51,29.00,69.38,28.98,69.39,28.93,69.42,28.90,69.47,29.02,69.58,29.15,69.65,29.35,69.72,29.38,69.71,29.43,69.70,29.45,69.70,29.43,69.70,29.43,69.75,29.27,69.78,29.15,69.81,29.05,69.81,29.05,69.71,29.07,69.61,29.07,69.50,29.10,69.51,29.10,69.51,29.27,69.53,29.45,69.69,29.52,69.84,29.48,69.83,29.45,69.66,29.48,69.50,29.45,69.49,29.40,69.49,29.48,69.47,29.57,69.55,29.73,69.64,29.77,69.70,29.85,69.70,29.88,69.69,29.88,69.72,29.88,69.74,29.88,69.74,29.88,69.74,29.75,69.76,29.65,69.78,29.60,69.76,29.62,69.74,29.70,69.70,29.75
RZ_4218030_1299,null,null,50,0,4,69.62,29.75,69.56,29.75,69.49,29.68,69.49,29.57,69.56,29.50,69.64,29.55,69.71,29.57,69.71,29.60,69.71,29.65,69.71,29.80,69.66,29.93,69.60,29.95,69.55,29.88,69.55,29.80,69.54,29.80,69.65,29.77,69.76,29.77,69.81,29.82,69.75,29.93,69.70,29.93,69.70,29.82,69.71,29.70,69.72,29.65,69.71,29.68,69.71,29.73,69.70,29.80,69.66,29.90,69.62,29.98,69.65,30.00,69.71,30.00,69.76,30.05,69.75,30.10,69.74,30.12,69.74,30.12,69.71,30.10,69.66,30.10,69.61,30.05,69.61,30.02,69.61,30.02,69.60,30.05,69.64,30.07,69.70,30.07,69.79,30.00,69.81,29.95,69.79,29.90,69.75,29.93,69.71,30.00,69.71,30.07,69.76,30.15,69.81,30.25
RZ_4218030_1300,null,null,50,0,4,69.84,30.35,69.84,30.43,69.83,30.45,69.83,30.48,69.84,30.48,69.85,30.45,69.85,30.30,69.86,30.18,69.86,30.00,69.85,29.95,69.83,30.10,69.89,30.25,69.97,30.50,70.04,30.57,70.03,30.68,69.97,30.73,69.92,30.85,69.81,30.93,69.72,30.95,69.72,30.90,69.79,30.85,69.85,30.77,69.84,30.73,69.83,30.73,69.83,30.75,69.83,30.77,69.88,30.75,69.92,30.75,69.89,30.75,69.80,30.60,69.83,30.43,69.94,30.25,70.00,30.15,69.95,30.05,69.90,29.98,69.90,29.95,69.89,29.93,69.90,29.88,69.90,30.00,69.90,30.15,69.88,30.32,69.86,30.35,69.84,30.38,69.83,30.38,69.80,30.48,69.80,30.60,69.80,30.70,69.81,30.70,69.81,30.75,69.81,30.77
RZ_4218030_1301,null,null,51,0,4,69.80,30.65,69.79,30.50,69.80,30.30,69.80,30.25,69.80,30.43,69.81,30.65,69.80,30.82,69.80,30.73,69.88,30.60,69.94,30.52,70.01,30.52,70.04,30.60,70.06,30.68,70.09,30.75,70.06,30.77,70.04,30.82,70.04,30.75,70.05,30.62,70.01,30.52,69.96,30.60,69.91,30.65,69.91,30.70,69.90,30.62,69.90,30.62,69.90,30.60,69.91,30.62,69.92,30.68,69.92,30.80,69.94,30.88,69.95,30.93,69.99,30.88,70.00,30.77,70.03,30.68,70.03,30.60,70.03,30.62,70.01,30.73,70.05,30.80,70.10,30.80,70.16,30.73,70.16,30.77,70.19,30.90,70.20,31.00,70.14,30.98,70.04,31.10,69.94,31.20,69.92,31.20,69.91,31.10,69.92,31.00,69.96,31.02,70.03,31.02,70.08,31.05
RZ_4218030_1302,null,null,50,0,4,70.06,31.05,70.00,31.05,70.03,31.02,70.10,31.02,70.11,31.02,70.05,31.05,70.06,31.02,70.12,31.00,70.14,30.98,70.09,31.02,70.00,31.02,69.96,31.02,69.92,31.07,69.92,31.12,69.97,31.18,70.03,31.18,70.09,31.15,70.10,31.12,70.11,31.12,70.17,31.15,70.24,31.18,70.24,31.10,70.17,31.05,70.11,31.18,70.12,31.32,70.12,31.48,70.12,31.48,70.08,31.50,70.01,31.52,69.97,31.52,69.99,31.50,69.97,31.52,69.95,31.57,69.95,31.60,69.99,31.60,70.03,31.45,70.01,31.27,69.99,31.23,69.97,31.32,69.99,31.48,69.96,31.52,69.92,31.60,69.97,31.60,70.06,31.57,70.14,31.55,70.11,31.55,70.08,31.57,70.05,31.60,70.04,31.85,70.03,32.02
RZ_4218030_1303,null,null,49,0,4,70.08,32.17,70.14,31.98,70.17,31.80,70.17,31.90,70.16,32.12,70.16,32.38,70.16,32.35,70.16,32.33,70.17,32.30,70.09,32.20,70.00,32.10,69.91,32.08,69.91,32.12,69.91,32.27,69.95,32.33,69.97,32.50,69.99,32.58,70.05,32.55,70.11,32.42,70.20,32.30,70.24,32.33,70.24,32.30,70.21,32.27,70.17,32.27,70.19,32.35,70.20,32.45,70.20,32.50,70.17,32.45,70.15,32.40,70.14,32.42,70.16,32.50,70.20,32.52,70.24,32.58,70.20,32.55,70.16,32.55,70.15,32.58,70.15,32.58,70.14,32.58,70.22,32.55,70.33,32.50,70.33,32.45,70.22,32.40,70.12,32.40,70.14,32.52,70.14,32.65,70.12,32.65,70.12,32.55,70.17,32.35,70.22,32.27
RZ_4218030_1304,null,null,51,0,4,70.26,32.45,70.26,32.67,70.35,32.92,70.56,33.38,70.89,33.90,71.17,34.95,71.49,35.95,71.67,37.25,71.97,38.15,72.31,39.40,72.71,40.70,73.01,42.42,73.34,43.92,73.67,45.55,74.06,46.88,74.29,48.40,74.53,50.02,74.79,52.08,75.06,53.73,75.34,55.70,75.53,57.90,75.86,60.23,76.09,62.70,76.55,64.85,76.83,67.28,77.20,69.12,77.40,71.30,77.65,73.62,77.95,75.85,78.17,78.67,78.34,81.42,78.36,84.88,78.38,87.33,78.35,89.67,78.17,91.83,78.00,94.62,77.79,97.35,77.62,99.85,77.40,102.28,77.22,104.45,77.05,106.47,76.91,108.17,76.78,110.15,76.72,111.80,76.67,113.78,76.66,115.38,76.66,117.20,76.70,118.65,76.71,120.17,76.74,121.85,76.76,123.47
RZ_4218030_1305,null,null,50,0,4,76.80,125.00,76.83,126.12,76.78,127.10,76.72,128.12,76.70,128.90,76.54,129.35,76.40,129.53,76.15,130.00,75.95,130.45,75.75,130.82,75.53,131.20,75.36,131.55,75.19,132.03,74.95,132.22,74.74,132.40,74.56,132.45,74.39,132.50,74.16,132.57,73.94,132.60,73.84,132.57,73.76,132.50,73.69,132.10,73.56,131.70,73.46,131.25,73.35,131.03,73.33,130.90,73.25,130.90,73.17,130.93,73.11,130.88,73.11,130.40,73.14,129.82,73.16,129.32,73.20,129.20,73.29,128.97,73.36,128.80,73.44,128.62,73.46,128.30,73.47,127.92,73.54,127.55,73.56,127.53,73.58,127.50,73.56,127.25,73.56,127.03,73.58,126.80,73.59,126.67,73.60,126.42,73.60,126.20,73.60,126.12,73.69,126.12,73.78,126.10
RZ_4218030_1306,null,null,50,0,4,73.83,126.05,73.83,126.03,73.81,126.03,73.84,126.00,73.83,125.90,73.86,125.62,73.90,125.35,73.89,125.17,73.84,125.17,73.79,125.17,73.76,125.17,73.75,125.17,73.83,125.15,73.92,124.97,73.94,124.83,73.85,124.75,73.78,124.85,73.79,124.90,73.83,124.88,73.94,124.85,74.03,124.88,73.99,124.95,73.90,124.85,73.89,124.75,73.97,124.62,74.09,124.67,74.10,124.70,74.06,124.62,74.01,124.45,73.96,124.25,73.96,124.20,73.97,124.22,73.99,124.25,74.01,124.38,74.04,124.47,74.10,124.45,74.14,124.30,74.19,124.15,74.19,124.12,74.19,124.08,74.16,124.03,74.11,124.00,74.05,124.05,74.00,124.17,74.04,124.30,74.10,124.22,74.15,124.00,74.15,123.80,74.16,123.78,74.16,123.83
RZ_4218030_1307,null,null,50,0,4,74.12,123.88,74.09,124.00,74.05,124.12,74.08,124.17,74.11,124.10,74.12,124.05,74.12,123.97,74.12,123.83,74.12,123.67,74.10,123.67,74.06,123.72,74.04,123.80,74.04,123.72,74.04,123.70,74.04,123.70,74.05,123.72,74.09,123.65,74.11,123.53,74.16,123.50,74.17,123.60,74.20,123.75,74.19,123.83,74.17,123.92,74.16,123.92,74.14,123.90,74.11,123.85,74.09,123.80,74.06,123.78,74.06,123.72,74.04,123.70,74.03,123.67,74.00,123.67,74.00,123.85,73.99,124.03,73.97,124.22,73.96,124.28,74.04,124.08,74.11,123.88,74.22,123.67,74.26,123.70,74.29,123.70,74.29,123.62,74.29,123.55,74.29,123.55,74.33,123.65,74.35,123.72,74.40,123.72,74.41,123.67,74.39,123.65,74.36,123.62
RZ_4218030_1308,null,null,50,0,4,74.35,123.65,74.34,123.67,74.30,123.72,74.26,123.72,74.24,123.72,74.24,123.78,74.17,123.88,74.12,123.95,74.06,123.97,74.06,123.97,74.08,124.00,74.10,124.05,74.11,124.12,74.16,124.17,74.20,124.20,74.26,124.38,74.26,124.55,74.28,124.62,74.28,124.47,74.28,124.38,74.26,124.35,74.26,124.33,74.25,124.20,74.22,124.08,74.21,124.15,74.22,124.28,74.26,124.35,74.29,124.17,74.30,123.97,74.29,123.83,74.26,123.75,74.22,123.67,74.20,123.65,74.16,123.80,74.15,123.95,74.19,124.10,74.25,124.15,74.35,124.17,74.39,124.15,74.38,124.15,74.33,124.15,74.26,124.12,74.26,123.92,74.26,123.75,74.26,123.60,74.26,123.65,74.26,123.67,74.26,123.70,74.22,123.75,74.19,123.80
RZ_4218030_1309,null,null,50,0,4,74.16,124.08,74.20,124.33,74.26,124.45,74.33,124.38,74.36,124.22,74.36,124.10,74.35,123.97,74.33,124.10,74.35,124.30,74.39,124.42,74.41,124.30,74.41,124.22,74.41,124.20,74.41,124.28,74.38,124.40,74.33,124.53,74.26,124.58,74.21,124.55,74.19,124.45,74.15,124.30,74.12,124.15,74.10,124.10,74.12,124.17,74.15,124.22,74.16,124.22,74.19,124.15,74.24,124.10,74.28,124.03,74.33,123.95,74.35,123.92,74.29,123.85,74.20,123.80,74.08,123.92,74.04,124.10,74.11,124.25,74.22,124.22,74.34,124.20,74.31,124.20,74.30,124.20,74.28,124.20,74.26,124.35,74.24,124.53,74.19,124.60,74.16,124.47,74.15,124.35,74.16,124.33,74.20,124.45,74.21,124.60,74.22,124.62,74.22,124.58
RZ_4218030_1310,null,null,50,0,4,74.26,124.53,74.29,124.42,74.33,124.30,74.34,124.00,74.36,123.85,74.36,123.70,74.33,123.90,74.28,124.00,74.19,124.15,74.15,124.10,74.11,124.05,74.08,124.00,74.04,123.90,74.03,123.88,74.06,124.10,74.11,124.35,74.14,124.53,74.15,124.40,74.11,124.15,74.09,123.95,74.00,124.03,73.96,124.22,73.91,124.42,73.90,124.45,73.96,124.45,74.04,124.40,74.14,124.30,74.17,124.22,74.20,124.17,74.20,124.22,74.15,124.28,74.10,124.30,74.05,124.33,74.04,124.40,74.05,124.47,74.05,124.47,74.06,124.45,74.09,124.42,74.15,124.42,74.20,124.40,74.22,124.42,74.22,124.45,74.22,124.42,74.22,124.40,74.20,124.38,74.16,124.40,74.15,124.45,74.16,124.50,74.16,124.50,74.15,124.47
RZ_4218030_1311,null,null,51,0,4,74.15,124.45,74.12,124.53,74.12,124.60,74.20,124.75,74.28,124.80,74.36,124.62,74.38,124.42,74.38,124.25,74.40,124.42,74.41,124.55,74.44,124.60,74.45,124.55,74.40,124.47,74.34,124.47,74.28,124.45,74.29,124.58,74.31,124.65,74.33,124.72,74.35,124.80,74.34,124.92,74.34,124.90,74.33,124.75,74.30,124.60,74.28,124.65,74.28,124.70,74.28,124.72,74.28,124.60,74.31,124.45,74.33,124.42,74.33,124.55,74.29,124.70,74.29,124.65,74.30,124.60,74.30,124.50,74.28,124.42,74.25,124.33,74.22,124.28,74.19,124.28,74.16,124.28,74.12,124.20,74.10,124.12,74.08,124.05,74.09,124.00,74.10,124.25,74.11,124.40,74.16,124.55,74.22,124.25,74.25,124.12,74.21,124.03,74.16,124.08,74.14,124.22
RZ_4218030_1312,null,null,50,0,4,74.14,124.38,74.14,124.47,74.14,124.47,74.10,124.45,74.06,124.53,74.00,124.67,73.97,124.78,73.99,124.75,74.05,124.62,74.14,124.53,74.16,124.45,74.19,124.53,74.20,124.58,74.20,124.62,74.21,124.60,74.16,124.62,74.11,124.65,74.04,124.67,74.03,124.70,74.10,124.58,74.21,124.28,74.31,123.95,74.29,123.72,74.25,123.67,74.26,123.60,74.35,123.55,74.45,123.50,74.50,123.47,74.51,123.40,74.38,123.38,74.25,123.50,73.81,123.78,73.28,124.03,72.44,124.12,71.55,124.38,70.66,125.00,69.55,126.10,68.31,127.78,66.79,129.57,65.38,131.40,63.85,133.10,62.54,134.60,61.20,136.32,60.04,138.03,58.73,140.00,57.42,141.50,55.99,142.88,54.83,144.28,53.66,146.35,52.83,148.50
RZ_4218030_1313,null,null,50,0,4,51.83,150.68,51.01,152.90,50.33,155.20,49.79,157.65,49.26,159.60,48.66,161.38,48.10,162.90,47.62,164.25,47.17,165.72,46.80,166.57,46.45,167.93,46.30,169.20,46.20,170.40,46.09,171.53,45.96,172.30,45.84,173.82,45.88,174.65,45.95,175.45,46.05,175.47,46.11,175.50,46.14,175.68,46.24,175.88,46.34,175.82,46.48,175.57,46.58,175.32,46.73,175.30,46.95,175.18,47.10,175.05,47.27,174.93,47.33,174.95,47.39,174.95,47.45,174.90,47.58,174.82,47.76,174.65,47.91,174.43,48.02,173.88,48.10,173.43,48.16,173.07,48.19,173.10,48.27,173.12,48.38,173.15,48.49,172.72,48.52,172.30,48.56,171.88,48.64,171.82,48.69,171.80,48.74,171.75,48.69,171.68,48.64,171.62,48.74,171.57
RZ_4218030_1314,null,null,50,0,4,48.94,171.35,49.09,171.12,49.08,170.97,49.02,171.03,49.01,171.05,49.05,171.03,49.14,171.03,49.25,171.00,49.34,171.00,49.39,170.80,49.42,170.47,49.46,170.15,49.50,169.93,49.52,169.88,49.54,169.82,49.55,169.78,49.56,169.70,49.60,169.62,49.62,169.62,49.64,169.60,49.61,169.45,49.58,169.28,49.56,169.22,49.58,169.30,49.60,169.38,49.64,169.38,49.62,169.38,49.60,169.28,49.69,169.18,49.83,168.95,49.95,168.80,49.90,168.72,49.81,168.75,49.73,168.82,49.74,168.90,49.76,169.00,49.79,168.80,49.81,168.55,49.80,168.30,49.81,168.28,49.83,168.25,49.86,168.30,49.91,168.32,49.94,168.32,49.94,168.38,49.95,168.43,49.95,168.45,49.99,168.22,50.01,168.00,50.04,168.00
RZ_4218030_1315,null,null,50,0,4,50.01,168.18,50.01,168.30,50.01,168.15,50.02,168.10,50.05,168.12,50.10,168.22,50.12,168.22,50.14,168.15,50.19,168.07,50.25,167.97,50.31,167.90,50.36,167.80,50.42,167.75,50.48,167.85,50.46,167.97,50.46,167.93,50.51,167.82,50.56,167.70,50.58,167.72,50.54,167.72,50.55,167.65,50.62,167.57,50.65,167.53,50.61,167.55,50.55,167.57,50.55,167.47,50.54,167.35,50.56,167.15,50.59,167.10,50.60,167.03,50.61,167.00,50.60,166.97,50.60,166.82,50.60,166.68,50.59,166.60,50.61,166.65,50.62,166.72,50.62,166.65,50.61,166.60,50.61,166.53,50.69,166.45,50.76,166.43,50.84,166.47,50.84,166.53,50.85,166.53,50.84,166.60,50.81,166.78,50.79,166.95,50.77,167.07,50.77,167.12
RZ_4218030_1316,null,null,49,0,1,50.80,167.20,50.80,167.22,50.77,166.93,50.81,166.60,50.81,166.35,50.83,166.47,50.85,166.60,50.92,166.40,51.00,166.12,51.04,165.82,51.06,165.78,51.04,165.72,50.98,165.72,50.92,165.75,50.92,165.85,50.92,166.00,50.92,166.07,50.92,166.15,50.94,166.18,50.96,166.20,50.98,166.03,50.98,165.88,50.98,165.62,50.98,165.53,50.98,165.43,50.99,165.40,50.98,165.40,50.99,165.43,51.01,165.45,51.04,165.47,51.01,165.45,50.99,165.40,50.94,165.47,50.90,165.60,50.88,165.75,50.88,165.75,50.88,165.78,50.91,165.75,51.00,165.75,51.08,165.75,51.11,165.72,51.11,165.68,51.05,165.62,50.98,165.62,50.92,165.62,50.96,165.47,51.00,165.30,51.02,165.12,51.01,165.15
RZ_4218030_1317,null,null,50,0,1,51.01,165.20,51.00,165.32,50.98,165.55,50.95,165.75,50.92,165.85,51.00,165.78,51.08,165.68,51.14,165.60,51.11,165.62,51.09,165.65,51.09,165.68,51.10,165.65,51.11,165.72,51.11,165.75,51.10,165.78,51.10,165.68,51.10,165.60,51.09,165.53,51.09,165.50,51.10,165.47,51.09,165.47,51.04,165.28,51.02,165.05,51.01,165.10,51.04,165.38,51.05,165.55,51.06,165.43,51.08,165.32,51.08,165.28,51.06,165.20,51.05,165.07,51.04,165.05,51.01,165.00,51.00,165.03,51.01,164.90,51.02,164.78,51.05,164.57,51.08,164.47,51.11,164.72,51.11,165.05,51.10,165.35,51.09,165.20,51.10,165.07,51.11,165.03,51.11,165.03,51.11,165.03,51.10,165.00,51.11,165.00,51.12,164.97,51.12,164.97
RZ_4218030_1318,null,null,50,0,1,51.12,164.95,51.14,164.93,51.15,164.95,51.19,164.97,51.21,165.07,51.23,165.12,51.20,165.12,51.16,164.93,51.12,164.72,51.12,164.60,51.10,164.55,51.08,164.53,51.17,164.60,51.29,164.70,51.44,164.75,51.46,164.68,51.49,164.62,51.46,164.68,51.44,164.75,51.36,164.75,51.30,164.68,51.25,164.47,51.26,164.35,51.34,164.28,51.39,164.32,51.44,164.43,51.44,164.50,51.44,164.68,51.40,164.82,51.36,164.85,51.33,164.75,51.33,164.62,51.33,164.75,51.35,164.88,51.38,165.03,51.40,165.05,51.40,164.82,51.40,164.55,51.39,164.30,51.36,164.32,51.46,164.35,51.59,164.38,51.67,164.40,51.65,164.30,51.64,164.22,51.64,164.10,51.60,164.10,51.54,164.30,51.49,164.53,51.48,164.80
RZ_4218030_1319,null,null,51,0,11,51.50,164.85,51.52,164.78,51.54,164.53,51.54,164.25,51.56,164.12,51.58,164.18,51.56,164.32,51.52,164.38,51.52,164.40,51.54,164.30,51.54,164.22,51.51,164.18,51.51,164.12,51.55,164.10,51.60,164.10,51.62,164.12,51.64,164.10,51.64,163.97,51.62,163.82,51.60,163.68,51.58,163.60,51.55,163.57,51.55,163.68,51.58,163.80,51.60,163.90,51.62,163.95,51.66,164.00,51.71,164.05,51.73,164.05,51.71,164.03,51.69,164.15,51.66,164.28,51.66,164.43,51.66,164.45,51.66,164.50,51.67,164.53,51.69,164.55,51.66,164.50,51.62,164.40,51.64,164.25,51.73,164.07,51.80,163.95,51.85,163.95,51.86,164.07,51.86,164.28,51.86,164.38,51.85,164.35,51.85,164.28,51.85,164.20,51.88,164.12,51.91,164.00
RZ_4218030_1320,null,null,50,0,11,51.96,163.90,51.98,163.88,51.91,163.82,51.84,163.80,51.80,164.00,51.85,164.20,51.94,164.22,52.04,164.05,52.14,163.90,52.19,163.90,52.20,163.93,52.17,163.95,52.14,164.00,52.10,164.07,52.09,164.10,52.11,164.03,52.19,163.95,52.29,163.75,52.38,163.68,52.39,163.62,52.38,163.78,52.36,163.88,52.36,163.93,52.34,163.93,52.31,164.15,52.29,164.38,52.31,164.62,52.34,164.62,52.34,164.50,52.36,164.43,52.38,164.32,52.40,164.25,52.42,164.12,52.45,164.03,52.46,164.05,52.46,164.05,52.48,164.05,52.49,164.07,52.51,164.12,52.52,164.15,52.52,164.20,52.52,164.25,52.52,164.28,52.51,164.18,52.51,164.05,52.46,163.93,52.42,163.97,52.41,164.00,52.46,163.95,52.51,163.93
RZ_4218030_1321,null,null,49,0,11,52.54,163.97,52.54,164.07,52.50,164.20,52.46,164.28,52.46,164.28,52.52,164.10,52.58,163.93,52.56,163.75,52.54,163.78,52.51,163.78,52.54,163.72,52.55,163.68,52.55,163.65,52.55,163.70,52.55,163.78,52.64,163.80,52.73,163.80,52.81,163.90,52.81,164.00,52.83,163.97,52.75,163.82,52.69,163.70,52.66,163.70,52.74,163.65,52.80,163.82,52.83,164.00,52.81,164.12,52.80,164.05,52.80,163.95,52.80,163.95,52.81,163.90,52.84,163.82,52.85,163.70,52.85,163.55,52.84,163.43,52.83,163.53,52.83,163.70,52.83,163.72,52.79,163.60,52.76,163.55,52.73,163.65,52.73,163.72,52.70,163.72,52.66,163.80,52.69,163.93,52.74,164.05,52.79,164.12,52.80,164.20,52.84,164.25
RZ_4218030_1322,null,null,50,0,11,52.88,164.12,52.90,163.97,52.94,163.82,52.96,163.85,52.96,163.78,52.91,163.75,52.86,163.72,52.86,163.80,52.89,163.90,52.91,163.95,52.90,163.90,52.89,163.62,52.90,163.35,52.88,163.20,52.85,163.20,52.86,163.38,52.90,163.57,52.95,163.65,52.95,163.55,52.95,163.45,52.95,163.45,52.95,163.53,52.94,163.57,52.94,163.70,52.95,163.75,52.96,163.75,53.00,163.62,53.01,163.53,53.02,163.47,53.02,163.50,52.94,163.72,52.86,163.95,52.71,164.18,52.64,164.12,52.67,164.07,52.77,164.05,52.84,164.07,52.79,163.82,52.74,163.47,52.90,163.12,53.09,163.05,53.48,162.78,53.67,162.00,54.06,161.20,54.35,160.53,54.84,159.93,55.46,159.00,56.26,157.75,57.15,156.07,58.02,154.30
RZ_4218030_1323,null,null,51,0,11,58.86,152.05,59.75,149.88,60.60,147.45,61.51,145.45,62.41,143.32,63.38,140.53,64.36,137.28,65.30,133.82,66.14,130.65,67.05,127.70,67.81,124.88,68.64,122.55,69.24,119.58,70.10,116.80,70.78,113.30,71.50,110.17,72.08,106.62,72.56,103.62,73.11,100.85,73.41,98.15,74.00,95.35,74.28,92.47,74.74,89.60,74.99,86.90,75.35,84.60,75.64,82.55,75.95,80.30,76.34,78.05,76.70,75.90,77.03,73.92,77.20,71.85,77.46,70.12,77.67,68.28,77.88,66.78,77.97,65.12,78.08,63.52,78.16,61.85,78.21,60.08,78.24,59.08,78.30,58.12,78.36,57.38,78.44,56.38,78.46,55.42,78.53,54.65,78.58,53.98,78.59,53.52,78.56,53.25,78.53,52.80,78.51,52.40,78.51,51.88,78.51,51.70
RZ_4218030_1324,null,null,50,0,11,78.51,51.52,78.50,51.52,78.47,51.48,78.46,51.45,78.46,51.42,78.45,51.45,78.42,51.65,78.38,51.83,78.30,52.02,78.24,52.08,78.20,52.45,78.21,52.80,78.21,53.20,78.20,53.50,78.20,53.83,78.21,54.12,78.22,54.23,78.21,54.48,78.22,54.67,78.24,55.10,78.20,55.33,78.11,55.58,78.00,55.75,77.95,55.98,77.90,56.20,77.88,56.30,77.84,56.45,77.83,56.62,77.83,56.65,77.85,56.67,77.90,56.65,77.94,56.73,77.96,57.08,77.95,57.45,77.97,57.73,78.00,57.73,77.90,57.75,77.76,57.80,77.64,57.88,77.64,57.95,77.69,58.02,77.72,58.12,77.75,58.20,77.75,58.23,77.72,58.35,77.69,58.48,77.66,58.62,77.64,58.67,77.64,58.77,77.54,58.92
RZ_4218030_1325,null,null,50,0,11,77.45,59.05,77.36,59.17,77.38,59.23,77.41,59.27,77.44,59.30,77.45,59.38,77.42,59.45,77.41,59.52,77.40,59.58,77.40,59.62,77.39,59.65,77.38,59.50,77.36,59.27,77.35,59.08,77.34,59.12,77.34,59.15,77.33,59.17,77.30,59.27,77.25,59.38,77.21,59.50,77.21,59.60,77.21,59.70,77.21,59.80,77.22,59.85,77.21,59.88,77.19,59.92,77.15,59.95,77.15,59.92,77.16,59.92,77.10,60.05,77.03,60.20,76.86,60.35,76.80,60.40,76.81,60.40,76.90,60.40,76.99,60.42,76.99,60.52,76.99,60.62,76.97,60.67,76.97,60.70,76.97,60.80,76.99,60.90,77.00,61.02,76.99,61.08,76.97,61.15,76.96,61.10,76.96,61.00,76.88,61.00,76.78,61.08,76.67,61.15
RZ_4218030_1326,null,null,50,0,11,76.66,61.15,76.67,61.15,76.70,61.15,76.72,61.15,76.72,61.30,76.74,61.45,76.75,61.62,76.76,61.62,76.79,61.73,76.81,61.75,76.83,61.73,76.84,61.65,76.86,61.60,76.88,61.58,76.88,61.70,76.85,61.85,76.83,62.00,76.83,62.05,76.83,62.15,76.80,62.20,76.74,62.30,76.69,62.33,76.67,62.33,76.69,62.30,76.69,62.30,76.67,62.17,76.67,62.05,76.67,61.92,76.69,61.95,76.69,61.98,76.70,62.02,76.71,62.00,76.70,61.95,76.67,62.02,76.65,62.15,76.65,62.10,76.65,61.95,76.64,61.80,76.62,61.83,76.62,61.98,76.72,62.10,76.83,62.40,76.80,62.62,76.67,62.58,76.58,62.30,76.60,62.15,76.64,62.27,76.64,62.42,76.62,62.50,76.62,62.55
RZ_4218030_1327,null,null,50,100,3,76.61,62.60,76.61,62.62,76.60,62.65,76.61,62.80,76.70,62.92,76.79,63.00,76.79,62.95,76.71,62.90,76.67,62.88,76.71,62.83,76.75,62.75,76.71,62.75,76.66,62.77,76.62,62.83,76.62,62.80,76.64,62.77,76.61,62.75,76.59,62.77,76.56,62.80,76.65,62.77,76.74,62.65,76.79,62.52,76.75,62.60,76.70,62.73,76.70,62.83,76.67,62.88,76.65,62.92,76.64,63.05,76.64,63.23,76.61,63.40,76.58,63.27,76.54,63.05,76.50,62.77,76.50,62.75,76.49,62.88,76.47,63.08,76.46,63.08,76.47,62.92,76.49,62.70,76.47,62.65,76.40,62.55,76.33,62.52,76.28,62.50,76.29,62.55,76.30,62.60,76.30,62.62,76.28,62.73,76.24,62.85,76.25,62.95,76.33,62.92
RZ_4218030_1328,null,null,50,0,3,76.44,62.88,76.50,62.70,76.53,62.55,76.50,62.50,76.47,62.60,76.44,62.70,76.35,62.90,76.28,63.12,76.01,63.38,75.69,63.42,75.16,63.50,74.64,63.73,74.01,63.95,73.42,64.17,72.67,64.25,72.09,64.35,71.40,64.55,70.94,64.83,70.42,65.10,69.99,65.30,69.56,65.38,69.21,65.47,68.99,65.53,68.85,65.55,68.59,65.65,68.39,65.72,68.19,65.80,68.06,65.80,67.92,65.80,67.67,65.83,67.50,66.00,67.35,66.15,67.35,66.30,67.33,66.40,67.30,66.50,67.29,66.55,67.28,66.50,67.24,66.53,67.20,66.62,67.17,66.67,67.19,66.58,67.31,66.47,67.44,66.40,67.56,66.35,67.58,66.35,67.59,66.33,67.59,66.38,67.59,66.47,67.64,66.55,67.67,66.55
RZ_4218030_1329,null,null,50,0,3,67.72,66.40,67.72,66.28,67.67,66.30,67.61,66.38,67.54,66.47,67.53,66.50,67.51,66.47,67.50,66.42,67.53,66.40,67.59,66.38,67.65,66.33,67.69,66.25,67.67,66.20,67.67,66.22,67.69,66.28,67.71,66.30,67.78,66.40,67.83,66.50,67.86,66.62,67.88,66.47,67.95,66.22,68.01,66.00,68.08,66.05,68.08,66.22,68.06,66.38,68.06,66.55,68.05,66.58,68.06,66.47,68.14,66.35,68.22,66.20,68.30,66.15,68.30,66.12,68.31,66.10,68.31,66.08,68.33,66.12,68.34,66.25,68.36,66.38,68.39,66.40,68.40,66.33,68.41,66.12,68.41,65.97,68.41,65.95,68.41,66.03,68.39,66.15,68.35,66.25,68.33,66.33,68.33,66.22,68.35,66.08,68.39,65.92,68.41,66.00
RZ_4218030_1330,null,null,50,0,3,68.47,66.05,68.51,66.12,68.54,66.12,68.50,66.12,68.49,66.08,68.49,66.00,68.46,65.97,68.41,66.03,68.41,66.05,68.44,65.90,68.46,65.80,68.49,65.72,68.53,65.90,68.55,66.05,68.54,66.00,68.53,65.85,68.49,65.67,68.45,65.65,68.44,65.67,68.46,65.62,68.53,65.53,68.56,65.42,68.59,65.40,68.58,65.42,68.58,65.42,68.58,65.42,68.56,65.45,68.55,65.53,68.54,65.55,68.59,65.53,68.62,65.53,68.65,65.55,68.64,65.58,68.61,65.62,68.56,65.67,68.55,65.70,68.54,65.67,68.58,65.62,68.55,65.58,68.51,65.58,68.50,65.60,68.51,65.50,68.51,65.40,68.51,65.33,68.53,65.33,68.53,65.45,68.50,65.58,68.45,65.72,68.41,65.75,68.41,65.65
RZ_4218030_1331,null,null,50,0,3,68.41,65.55,68.41,65.45,68.40,65.50,68.39,65.47,68.39,65.42,68.45,65.38,68.53,65.40,68.59,65.55,68.60,65.70,68.59,65.83,68.60,65.83,68.61,65.83,68.62,65.83,68.55,65.85,68.46,65.88,68.45,65.92,68.53,65.97,68.58,65.92,68.55,65.78,68.47,65.58,68.41,65.35,68.39,65.20,68.42,65.08,68.45,65.05,68.47,65.03,68.50,65.03,68.51,65.00,68.51,64.95,68.51,64.95,68.44,64.97,68.38,65.03,68.36,65.05,68.40,65.15,68.41,65.25,68.36,65.12,68.31,64.90,68.34,64.67,68.38,64.90,68.42,65.15,68.45,65.05,68.47,64.72,68.47,64.47,68.46,64.60,68.44,64.75,68.42,64.83,68.42,64.85,68.42,64.85,68.44,64.85,68.44,64.95,68.42,65.00
RZ_4218030_1332,null,null,50,0,3,68.40,65.00,68.36,64.95,68.35,65.00,68.33,65.17,68.34,65.35,68.34,65.50,68.33,65.55,68.36,65.58,68.40,65.55,68.45,65.38,68.46,65.25,68.46,65.15,68.46,65.20,68.40,65.22,68.33,65.22,68.26,65.20,68.26,65.17,68.26,65.15,68.22,65.12,68.19,65.12,68.26,65.12,68.39,65.10,68.54,65.08,68.55,65.12,68.60,65.20,68.62,65.12,68.61,64.95,68.60,64.75,68.56,64.70,68.55,64.72,68.51,64.78,68.49,64.85,68.42,64.92,68.38,64.95,68.33,64.97,68.34,64.97,68.36,65.00,68.38,64.90,68.39,64.78,68.40,64.83,68.41,64.95,68.42,65.08,68.42,65.08,68.42,65.10,68.45,65.10,68.46,65.08,68.49,65.08,68.49,65.08,68.49,65.08,68.47,65.00
RZ_4218030_1333,null,null,50,0,3,68.47,65.00,68.49,65.03,68.50,65.10,68.50,65.08,68.49,65.08,68.47,65.08,68.46,65.08,68.46,64.97,68.47,64.88,68.51,64.70,68.56,64.65,68.61,64.58,68.61,64.55,68.59,64.70,68.56,64.85,68.55,64.97,68.56,65.00,68.56,65.03,68.55,65.03,68.51,65.00,68.56,64.95,68.61,65.00,68.61,65.03,68.54,65.20,68.47,65.35,68.49,65.35,68.49,65.22,68.49,65.12,68.47,65.15,68.49,65.15,68.51,65.12,68.54,65.05,68.55,65.03,68.58,64.95,68.60,64.90,68.65,65.00,68.69,65.12,68.72,65.08,68.72,64.92,68.71,64.80,68.67,64.83,68.65,64.85,68.66,64.92,68.70,65.00,68.71,65.15,68.69,65.22,68.65,65.17,68.61,65.03,68.60,64.88,68.59,64.85
RZ_4218030_1334,null,null,50,0,3,68.58,64.92,68.58,64.97,68.58,64.92,68.60,64.80,68.61,64.72,68.62,64.78,68.65,64.70,68.64,64.58,68.62,64.47,68.60,64.50,68.58,64.45,68.55,64.38,68.51,64.25,68.49,64.22,68.45,64.20,68.42,64.20,68.42,64.17,68.44,64.25,68.41,64.30,68.39,64.38,68.36,64.40,68.38,64.42,68.36,64.42,68.35,64.40,68.34,64.35,68.35,64.35,68.40,64.10,68.45,63.83,68.55,63.80,68.62,64.00,68.65,64.22,68.59,64.28,68.54,64.15,68.54,63.98,68.54,63.80,68.53,63.80,68.56,63.77,68.61,63.77,68.65,63.77,68.66,63.60,68.66,63.40,68.79,63.45,68.92,63.83,69.05,64.33,69.05,65.08,69.05,66.15,69.04,67.45,69.03,68.92,69.03,70.25,69.14,72.20
RZ_4218030_1335,null,null,99,0,4,69.25,74.17,69.39,76.88,69.40,79.47,69.41,82.95,69.42,86.17,69.45,89.85,69.53,92.40,69.55,95.40,69.64,98.10,69.64,101.65,69.64,105.03,69.72,108.45,69.88,111.90,70.06,114.83,70.16,117.65,70.29,120.45,70.40,123.50,70.45,126.55,70.47,129.47,70.50,132.55,70.46,135.47,70.40,138.22,70.31,140.47,70.24,142.70,70.12,144.97,70.05,147.55,69.96,149.80,69.80,151.95,69.55,154.00,69.30,156.00,69.03,157.68,68.75,159.10,68.49,160.50,68.19,161.75,67.97,163.00,67.80,164.40,67.64,165.65,67.50,167.03,67.30,168.22,67.14,169.35,66.92,170.40,66.78,171.35,66.70,172.12,66.67,172.75,66.66,173.03,66.61,173.30,66.51,173.25,66.26,173.35,66.06,173.43,65.91,173.47,65.89,173.45,65.88,173.20,65.85,172.93,65.81,172.65,65.78,172.65,65.74,172.62,65.71,172.62,65.72,172.28,65.76,171.93,65.80,171.30,65.80,170.93,65.78,170.43,65.75,170.22,65.76,170.10,65.80,170.10,65.83,169.70,65.83,169.28,65.84,168.88,65.86,168.57,65.89,168.25,65.88,167.93,65.91,167.85,65.96,167.57,66.00,167.30,66.00,167.07,66.00,167.05,66.03,167.03,66.09,166.95,66.15,166.82,66.19,166.72,66.19,166.50,66.20,166.32,66.21,166.12,66.21,165.95,66.29,165.80,66.36,165.65,66.39,165.38,66.33,165.15,66.26,164.95,66.33,164.97,66.41,164.95,66.51,164.80,66.55,164.65,66.55,164.55,66.55,164.35,66.56,164.15,66.59,163.95,66.59,163.95,66.56,164.00
RZ_4218030_1336,null,null,50,0,4,66.53,163.90,66.49,163.78,66.47,163.70,66.45,163.78,66.42,163.72,66.50,163.55,66.56,163.32,66.64,163.18,66.60,163.07,66.65,162.97,66.70,162.75,66.74,162.45,66.76,162.18,66.80,162.28,66.84,162.53,66.85,162.60,66.84,162.43,66.83,162.22,66.84,162.20,66.90,162.20,66.95,162.10,66.96,162.00,66.96,161.88,66.96,161.93,66.96,161.97,66.97,162.05,66.97,162.07,66.97,161.93,66.99,161.75,66.99,161.57,66.95,161.60,66.91,161.65,66.88,161.53,66.88,161.38,66.96,161.25,67.05,161.28,67.16,161.40,67.17,161.47,67.19,161.47,67.19,161.32,67.20,161.15,67.20,161.07,67.16,160.97,67.14,160.88,67.10,160.82,67.11,160.88,67.11,160.82,67.14,160.72,67.16,160.62,67.22,160.68
RZ_4218030_1337,null,null,51,0,4,67.28,160.70,67.26,160.62,67.19,160.55,67.17,160.45,67.25,160.38,67.31,160.20,67.31,159.95,67.33,159.82,67.33,159.93,67.34,160.07,67.38,160.20,67.42,160.15,67.46,160.07,67.41,160.05,67.36,160.00,67.31,159.90,67.30,159.65,67.30,159.47,67.34,159.35,67.38,159.35,67.39,159.30,67.35,159.10,67.31,158.93,67.33,158.85,67.42,158.95,67.50,159.05,67.58,158.95,67.61,158.82,67.64,158.65,67.65,158.60,67.60,158.55,67.59,158.50,67.56,158.45,67.54,158.43,67.54,158.40,67.55,158.30,67.58,158.20,67.59,158.12,67.59,158.15,67.59,158.22,67.59,158.28,67.64,158.32,67.66,158.32,67.64,158.32,67.58,158.15,67.51,157.97,67.51,157.88,67.53,157.97,67.56,158.20,67.61,158.32,67.61,158.18
RZ_4218030_1338,null,null,50,0,4,67.60,157.90,67.62,157.62,67.66,157.53,67.66,157.45,67.62,157.40,67.69,157.45,67.80,157.50,67.92,157.50,67.92,157.50,67.89,157.38,67.83,157.30,67.75,157.30,67.72,157.43,67.76,157.53,67.85,157.55,67.92,157.47,67.95,157.38,67.94,157.28,67.92,157.32,67.97,157.35,67.99,157.43,67.94,157.45,67.88,157.50,67.81,157.53,67.80,157.55,67.80,157.43,67.78,157.28,67.75,157.12,67.75,157.07,67.79,157.00,67.89,156.85,67.96,156.75,67.99,156.57,67.96,156.53,67.94,156.43,67.92,156.38,67.91,156.40,67.91,156.62,67.94,156.82,68.03,156.95,68.11,156.95,68.17,156.95,68.19,156.93,68.14,156.93,68.10,156.75,68.10,156.55,68.17,156.50,68.21,156.60,68.22,156.78,68.22,156.82
RZ_4218030_1339,null,null,50,0,4,68.22,156.88,68.22,156.88,68.15,156.88,68.09,156.85,68.03,156.70,68.06,156.50,68.12,156.22,68.17,156.15,68.19,156.30,68.14,156.55,68.08,156.70,68.09,156.65,68.15,156.55,68.21,156.57,68.16,156.62,68.09,156.68,68.08,156.65,68.12,156.53,68.17,156.38,68.17,156.22,68.20,156.22,68.24,156.20,68.28,156.05,68.26,155.93,68.26,155.85,68.26,155.95,68.21,156.05,68.15,156.07,68.11,156.10,68.12,156.10,68.14,156.03,68.14,155.90,68.12,155.78,68.12,155.65,68.12,155.57,68.12,155.50,68.16,155.53,68.20,155.50,68.25,155.55,68.28,155.57,68.31,155.62,68.33,155.78,68.30,155.93,68.29,155.93,68.26,155.78,68.28,155.72,68.31,155.82,68.36,155.65,68.39,155.38,68.36,155.30
RZ_4218030_1340,null,null,50,0,4,68.33,155.50,68.33,155.68,68.33,155.62,68.30,155.60,68.28,155.55,68.25,155.32,68.25,155.10,68.26,154.90,68.30,154.93,68.34,154.93,68.40,155.05,68.42,155.12,68.45,155.15,68.41,155.07,68.39,155.00,68.38,154.95,68.39,154.90,68.39,154.80,68.45,154.72,68.50,154.45,68.54,154.28,68.49,154.18,68.44,154.32,68.41,154.55,68.44,154.68,68.49,154.68,68.53,154.47,68.54,154.28,68.53,154.18,68.49,154.28,68.47,154.38,68.47,154.40,68.46,154.38,68.46,154.45,68.45,154.53,68.45,154.62,68.41,154.65,68.39,154.62,68.39,154.57,68.35,154.65,68.30,154.75,68.36,154.65,68.47,154.22,68.65,153.78,68.70,153.65,68.72,153.93,68.69,154.18,68.66,154.28,68.61,154.28,68.56,154.25
RZ_4218030_1341,null,null,50,0,4,68.55,154.25,68.59,154.20,68.64,154.07,68.64,154.03,68.69,154.03,68.72,154.07,68.76,153.97,68.76,153.88,68.75,153.75,68.75,153.75,68.75,153.75,68.75,153.72,68.74,153.70,68.72,153.57,68.71,153.45,68.70,153.28,68.70,153.20,68.70,153.15,68.69,153.20,68.67,153.30,68.66,153.40,68.66,153.62,68.69,153.82,68.72,153.97,68.71,154.15,68.67,154.30,68.61,154.45,68.59,154.35,68.60,154.18,68.64,154.05,68.67,153.82,68.69,153.70,68.69,153.60,68.71,153.65,68.75,153.70,68.78,153.70,68.79,153.68,68.78,153.65,68.78,153.62,68.78,153.62,68.80,153.60,68.85,153.57,68.89,153.57,68.89,153.60,68.86,153.62,68.86,153.65,68.89,153.65,68.94,153.68,68.96,153.68,69.00,153.68
RZ_4218030_1342,null,null,50,0,4,69.03,153.75,68.94,153.85,68.85,153.80,68.79,153.68,68.83,153.50,68.89,153.47,68.92,153.45,68.96,153.40,68.99,153.38,69.04,153.47,69.14,153.57,69.22,153.65,69.25,153.62,69.17,153.55,69.09,153.50,69.05,153.47,69.04,153.68,69.06,153.85,69.08,153.97,69.06,153.82,69.04,153.68,68.99,153.57,68.96,153.53,68.96,153.53,68.99,153.47,69.01,153.43,69.09,153.40,69.15,153.43,69.17,153.40,69.12,153.38,69.09,153.30,69.09,153.25,69.10,153.25,69.11,153.20,69.11,153.15,69.11,153.05,69.10,153.28,69.12,153.53,69.12,153.65,69.14,153.53,69.17,153.38,69.22,153.32,69.26,153.30,69.29,153.30,69.31,153.30,69.34,153.30,69.34,153.12,69.26,153.00,69.17,152.95,69.14,153.07
RZ_4218030_1343,null,null,50,0,4,69.16,153.05,69.21,152.90,69.24,152.72,69.25,152.72,69.24,152.80,69.25,152.88,69.28,153.00,69.30,153.05,69.29,153.12,69.28,153.18,69.29,153.18,69.30,153.12,69.31,153.10,69.31,153.10,69.31,153.07,69.30,153.05,69.29,153.00,69.29,153.03,69.28,153.03,69.25,153.05,69.22,153.15,69.21,153.22,69.25,153.07,69.29,152.82,69.30,152.62,69.26,152.72,69.20,152.85,69.26,152.90,69.36,152.93,69.50,152.90,69.53,152.90,69.54,152.78,69.51,152.65,69.53,152.55,69.54,152.50,69.56,152.43,69.55,152.35,69.53,152.35,69.51,152.45,69.51,152.47,69.50,152.47,69.49,152.43,69.45,152.25,69.42,152.00,69.42,151.75,69.45,152.12,69.46,152.55,69.46,152.72,69.44,152.50,69.41,152.18
RZ_4218030_1344,null,null,50,0,4,69.45,152.07,69.53,151.97,69.59,152.15,69.58,152.30,69.55,152.25,69.51,152.03,69.49,151.93,69.46,152.00,69.46,152.07,69.46,152.10,69.46,152.18,69.47,152.25,69.47,152.10,69.47,151.93,69.46,151.82,69.45,151.88,69.47,151.97,69.51,152.05,69.55,152.12,69.53,152.07,69.51,152.00,69.51,151.90,69.51,151.85,69.51,151.75,69.53,151.65,69.55,151.62,69.55,151.65,69.55,151.62,69.55,151.60,69.55,151.60,69.56,151.55,69.56,151.47,69.61,151.53,69.67,151.65,69.65,151.60,69.59,151.28,69.51,150.97,69.51,151.00,69.53,151.18,69.54,151.22,69.54,151.15,69.54,151.18,69.54,151.32,69.59,151.55,69.67,151.68,69.75,151.65,69.79,151.30,69.78,150.97,69.78,150.78,69.78,150.80
RZ_4218030_1345,null,null,50,0,4,69.79,150.82,69.81,150.80,69.84,150.78,69.85,150.78,69.83,150.93,69.80,151.05,69.80,151.18,69.83,151.15,69.85,151.12,69.86,151.12,69.83,151.12,69.76,151.12,69.71,151.12,69.72,150.90,69.72,150.68,69.72,150.40,69.72,150.28,69.74,150.15,69.76,150.10,69.78,150.12,69.79,150.18,69.79,150.22,69.76,150.28,69.74,150.28,69.75,150.28,69.79,150.30,69.81,150.30,69.81,150.28,69.79,150.22,69.79,150.20,69.75,150.25,69.71,150.28,69.70,150.30,69.71,150.15,69.75,150.03,69.78,149.90,69.79,149.85,69.79,149.78,69.84,149.78,69.91,149.82,69.97,149.88,69.97,149.93,69.96,149.95,69.94,149.97,69.91,149.97,69.92,150.07,69.96,150.22,69.97,150.38,69.96,150.38,69.96,150.25
RZ_4218030_1346,null,null,50,0,4,69.97,150.12,69.97,150.07,69.99,149.85,70.03,149.65,70.08,149.43,70.11,149.45,70.09,149.53,70.04,149.68,70.03,149.85,70.01,149.97,70.03,150.05,70.04,150.05,70.06,149.88,70.08,149.62,70.06,149.40,70.04,149.62,70.03,149.85,70.06,150.07,70.11,150.07,70.17,150.07,70.19,149.97,70.20,149.88,70.25,149.70,70.28,149.72,70.29,149.82,70.28,149.97,70.29,149.82,70.29,149.60,70.30,149.35,70.30,149.32,70.28,149.32,70.26,149.40,70.26,149.35,70.26,149.32,70.24,149.30,70.21,149.35,70.26,149.38,70.34,149.40,70.40,149.40,70.40,149.40,70.40,149.40,70.33,149.43,70.25,149.43,70.15,149.45,70.12,149.50,70.19,149.55,70.31,149.50,70.44,149.40,70.49,149.30,70.49,149.38
RZ_4218030_1347,null,null,50,0,4,70.54,149.47,70.58,149.57,70.60,149.57,70.56,149.38,70.55,149.07,70.53,148.80,70.55,148.75,70.54,148.75,70.54,148.75,70.47,148.80,70.42,148.88,70.40,148.93,70.45,148.93,70.49,148.88,70.49,148.85,70.46,148.80,70.44,148.78,70.45,148.75,70.53,148.75,70.60,148.72,70.66,148.70,70.70,148.70,70.70,148.75,70.66,148.85,70.62,148.95,70.62,148.88,70.64,148.78,70.65,148.68,70.60,148.72,70.54,148.80,70.56,148.90,70.66,148.93,70.76,148.97,70.79,148.97,70.80,148.97,70.83,148.97,70.84,148.85,70.84,148.72,70.85,148.60,70.88,148.72,70.90,148.80,70.84,148.90,70.76,148.88,70.69,148.55,70.69,148.20,70.76,147.93,70.84,148.03,70.90,148.15,70.88,148.40,70.86,148.65
RZ_4218030_1348,null,null,50,0,4,70.85,148.88,70.86,148.95,70.86,149.00,70.88,149.07,70.89,149.05,70.91,148.95,70.92,148.78,70.94,148.70,70.95,148.65,70.95,148.68,70.99,148.57,71.04,148.50,71.08,148.65,71.01,148.85,70.94,149.00,70.88,148.95,70.88,148.90,71.00,148.80,71.14,148.68,71.16,148.38,71.10,148.15,71.04,148.05,71.06,148.15,71.01,148.28,70.97,148.35,70.94,148.38,70.95,148.47,70.96,148.57,70.96,148.70,70.96,148.72,70.92,148.55,70.90,148.38,70.92,148.20,70.99,148.20,71.06,148.38,71.06,148.55,71.06,148.50,71.04,148.25,71.00,148.05,70.99,148.07,70.99,148.22,71.10,148.35,71.20,148.40,71.29,148.30,71.29,148.28,71.31,148.40,71.33,148.47,71.31,148.45,71.28,148.28,71.29,148.12
RZ_4218030_1349,null,null,51,0,1,71.33,148.10,71.35,148.12,71.34,148.18,71.33,148.18,71.33,148.18,71.30,148.20,71.26,148.22,71.20,148.28,71.16,148.18,71.21,148.03,71.30,148.20,71.38,148.53,71.35,148.68,71.34,148.50,71.36,148.25,71.42,148.20,71.45,148.18,71.42,148.25,71.41,148.38,71.36,148.47,71.33,148.53,71.34,148.40,71.39,148.25,71.45,148.03,71.44,147.95,71.42,147.85,71.41,147.85,71.41,148.10,71.42,148.38,71.42,148.62,71.44,148.57,71.45,148.53,71.58,148.35,71.70,148.25,71.78,148.15,71.75,148.20,71.74,148.20,71.74,148.07,71.75,147.95,71.88,147.53,72.00,147.07,72.14,146.62,72.16,146.55,72.22,146.30,72.31,146.00,72.45,145.65,72.59,145.28,72.71,144.85,72.74,144.32,72.71,144.07,72.70,143.85
RZ_4218030_1350,null,null,50,600,1,72.69,143.40,72.69,142.97,72.69,142.62,72.70,142.22,72.70,141.82,72.70,141.43,72.79,141.32,72.88,141.10,72.95,140.78,72.95,140.40,72.94,140.18,72.94,140.00,72.96,139.93,73.00,139.82,73.00,139.70,73.00,139.50,73.00,139.32,73.05,139.10,73.10,139.03,73.15,138.82,73.20,138.72,73.24,138.62,73.24,138.70,73.20,138.75,73.19,138.78,73.20,138.85,73.24,138.90,73.25,138.57,73.25,138.18,73.24,137.82,73.24,137.93,73.24,138.18,73.25,138.35,73.26,138.47,73.28,138.47,73.28,138.50,73.25,138.60,73.22,138.78,73.21,138.93,73.29,138.90,73.36,138.80,73.40,138.72,73.35,138.72,73.28,138.55,73.25,138.38,73.20,138.25,73.17,138.22,73.22,138.20,73.30,138.25,73.38,138.32
RZ_4218030_1351,null,null,50,0,1,73.36,138.38,73.35,138.38,73.35,138.60,73.34,138.82,73.33,139.05,73.33,139.05,73.35,139.05,73.38,138.97,73.39,138.93,73.36,138.93,73.35,138.95,73.39,138.95,73.42,138.80,73.49,138.72,73.49,138.85,73.47,139.03,73.46,139.07,73.44,138.93,73.46,138.95,73.49,139.05,73.51,139.12,73.50,139.00,73.50,138.95,73.46,138.95,73.44,139.00,73.41,139.00,73.40,139.00,73.38,139.00,73.35,139.12,73.34,139.25,73.34,139.40,73.33,139.45,73.33,139.53,73.28,139.47,73.21,139.35,73.20,139.22,73.25,139.20,73.30,139.20,73.31,139.18,73.33,139.12,73.34,139.10,73.31,139.12,73.28,139.18,73.28,139.15,73.31,139.00,73.35,138.88,73.33,138.95,73.29,139.05,73.26,139.12,73.26,139.03
RZ_4218030_1352,null,null,50,0,1,73.25,138.93,73.25,138.85,73.26,138.80,73.28,138.80,73.26,139.03,73.22,139.12,73.21,139.20,73.25,139.20,73.29,139.32,73.28,139.38,73.29,139.32,73.30,139.30,73.30,139.40,73.30,139.50,73.31,139.53,73.33,139.50,73.35,139.50,73.35,139.53,73.36,139.55,73.34,139.57,73.35,139.45,73.36,139.32,73.40,139.18,73.45,139.10,73.49,138.97,73.49,138.85,73.45,138.85,73.40,138.93,73.38,139.00,73.35,139.03,73.34,139.10,73.33,139.15,73.34,139.18,73.31,139.12,73.26,139.12,73.20,139.20,73.25,139.25,73.33,139.28,73.39,139.25,73.36,139.10,73.31,138.95,73.28,138.88,73.25,138.95,73.26,139.03,73.29,138.97,73.33,138.80,73.31,138.62,73.29,138.70,73.26,138.90,73.28,139.10
RZ_4218030_1353,null,null,50,0,1,73.29,139.15,73.28,139.20,73.28,139.22,73.28,139.00,73.29,138.80,73.29,138.62,73.28,138.65,73.24,138.65,73.20,138.80,73.16,138.95,73.14,138.90,73.14,138.72,73.20,138.62,73.28,138.75,73.34,138.88,73.30,138.93,73.28,138.93,73.21,138.93,73.19,138.90,73.15,139.00,73.14,139.10,73.16,139.28,73.19,139.30,73.22,139.10,73.22,138.85,73.21,138.65,73.20,138.68,73.19,138.70,73.19,138.93,73.19,139.12,73.20,139.15,73.21,138.93,73.22,138.55,73.22,138.38,73.22,138.28,73.19,138.28,73.15,138.25,73.11,138.18,73.12,138.35,73.14,138.55,73.14,138.65,73.14,138.55,73.14,138.43,73.15,138.32,73.15,138.20,73.16,138.07,73.21,138.03,73.28,138.20,73.28,138.35,73.22,138.53
RZ_4218030_1354,null,null,50,0,1,73.16,138.68,73.21,138.72,73.28,138.72,73.31,138.47,73.29,138.28,73.24,138.22,73.19,138.32,73.20,138.43,73.26,138.47,73.30,138.43,73.29,138.32,73.25,138.22,73.22,138.22,73.21,138.25,73.20,138.28,73.16,138.32,73.11,138.32,73.06,138.25,73.05,138.15,73.04,138.10,73.04,138.18,73.08,138.32,73.11,138.45,73.16,138.55,73.19,138.57,73.22,138.32,73.25,138.07,73.28,137.80,73.30,137.78,73.33,137.75,73.33,137.75,73.26,137.78,73.19,137.75,73.15,137.72,73.15,137.72,73.16,137.85,73.17,137.97,73.20,137.88,73.22,137.70,73.25,137.53,73.26,137.53,73.30,137.47,73.33,137.45,73.31,137.55,73.29,137.70,73.16,137.90,73.06,137.97,73.01,138.12,73.08,138.22,73.17,138.18
RZ_4218030_1355,null,null,49,0,1,73.24,137.95,73.28,137.68,73.26,137.53,73.30,137.45,73.35,137.50,73.31,137.57,73.21,137.68,73.12,137.75,73.12,137.70,73.12,137.62,73.12,137.53,73.12,137.47,73.10,137.55,73.08,137.65,73.05,137.75,73.05,137.72,73.10,137.68,73.15,137.62,73.19,137.60,73.19,137.55,73.19,137.50,73.17,137.38,73.16,137.30,73.15,137.45,73.14,137.68,73.11,137.78,73.10,137.62,73.08,137.47,73.04,137.55,73.03,137.62,72.97,137.65,72.94,137.57,72.95,137.47,72.95,137.43,72.94,137.38,72.89,137.35,72.89,137.35,72.95,137.50,73.00,137.62,73.06,137.62,73.09,137.55,73.11,137.45,73.09,137.47,73.05,137.47,72.96,137.32,72.90,137.18,72.90,137.22,72.94,137.45,72.99,137.55
RZ_4218030_1356,null,null,50,0,1,72.99,137.30,72.85,137.03,72.70,136.88,72.59,136.50,72.61,136.12,72.46,135.43,72.19,135.05,71.84,134.40,71.67,133.80,71.34,132.75,71.08,131.75,70.78,130.40,70.64,129.28,70.42,128.10,70.15,126.90,69.99,125.20,69.86,123.78,69.80,122.38,69.72,121.20,69.64,119.50,69.53,118.50,69.39,117.17,69.30,116.00,69.31,114.62,69.36,113.88,69.41,112.95,69.40,111.97,69.40,110.83,69.54,109.97,69.70,108.95,69.92,107.80,70.01,106.90,70.10,105.95,70.24,105.28,70.44,104.17,70.71,103.17,70.88,102.17,70.97,101.08,71.00,100.30,71.01,99.75,71.04,99.67,71.11,98.97,71.17,98.30,71.22,97.65,71.24,97.65,71.20,97.67,71.15,97.70,71.21,97.38,71.33,97.03,71.40,96.67
RZ_4218030_1357,null,null,50,0,1,71.38,96.55,71.35,96.38,71.38,96.25,71.40,96.20,71.39,96.20,71.34,96.25,71.28,96.28,71.29,96.38,71.33,96.42,71.40,96.50,71.42,96.47,71.46,96.50,71.45,96.58,71.45,96.65,71.46,96.55,71.50,96.42,71.55,96.38,71.55,96.58,71.50,96.83,71.40,96.95,71.34,96.97,71.35,97.20,71.40,97.42,71.44,97.70,71.39,97.75,71.35,97.80,71.30,97.83,71.26,97.92,71.21,98.03,71.19,98.12,71.16,98.15,71.14,98.12,71.12,98.12,71.12,98.10,71.15,98.08,71.17,98.03,71.17,98.40,71.16,98.80,71.16,99.00,71.16,98.85,71.19,98.88,71.20,99.05,71.22,99.22,71.20,99.22,71.17,99.25,71.22,99.28,71.28,99.35,71.34,99.42,71.34,99.47,71.33,99.42
RZ_4218030_1358,null,null,50,0,1,71.34,99.38,71.36,99.35,71.38,99.35,71.30,99.42,71.21,99.62,71.15,99.80,71.19,99.88,71.22,99.88,71.22,99.88,71.20,99.90,71.22,99.97,71.28,100.03,71.29,100.12,71.25,100.15,71.21,100.20,71.22,100.22,71.30,100.20,71.38,100.20,71.38,100.22,71.31,100.28,71.26,100.33,71.29,100.33,71.33,100.33,71.33,100.25,71.31,100.20,71.30,100.17,71.29,100.25,71.22,100.35,71.15,100.53,71.14,100.62,71.21,100.45,71.29,100.20,71.25,100.20,71.20,100.42,71.15,100.65,71.15,100.62,71.22,100.58,71.30,100.58,71.36,100.58,71.34,100.60,71.34,100.60,71.34,100.62,71.34,100.65,71.31,100.65,71.29,100.65,71.28,100.45,71.29,100.28,71.31,100.17,71.33,100.22,71.29,100.30
RZ_4218030_1359,null,null,50,100,1,71.26,100.15,71.21,100.03,71.15,100.08,71.10,100.25,71.09,100.42,71.11,100.45,71.15,100.47,71.19,100.53,71.19,100.60,71.19,100.65,71.19,100.58,71.19,100.45,71.19,100.45,71.22,100.55,71.25,100.55,71.28,100.45,71.26,100.33,71.22,100.30,71.19,100.30,71.16,100.20,71.17,100.05,71.22,99.88,71.28,99.83,71.31,99.95,71.30,100.10,71.29,100.20,71.26,100.17,71.22,100.15,71.21,100.17,71.20,100.22,71.19,100.28,71.20,100.30,71.22,100.33,71.26,100.33,71.30,100.42,71.34,100.50,71.31,100.60,71.26,100.67,71.26,100.72,71.31,100.75,71.33,100.75,71.29,100.80,71.25,100.85,71.24,100.90,71.22,100.95,71.24,100.95,71.21,100.95,71.17,100.97,71.14,100.97,71.14,100.88
RZ_4218030_1360,null,null,50,0,12,71.10,100.78,71.08,100.67,71.10,100.67,71.15,100.67,71.20,100.78,71.24,100.88,71.28,100.97,71.31,100.97,71.33,100.90,71.33,100.85,71.33,100.70,71.33,100.60,71.36,100.65,71.39,100.70,71.40,100.78,71.36,100.78,71.35,100.85,71.35,100.95,71.38,100.95,71.39,101.00,71.39,101.08,71.34,101.22,71.28,101.33,71.22,101.45,71.24,101.53,71.24,101.60,71.31,101.50,71.39,101.33,71.42,101.15,71.39,101.15,71.34,101.17,71.30,101.20,71.29,101.25,71.26,101.30,71.26,101.33,71.29,101.33,71.34,101.28,71.38,101.35,71.38,101.42,71.39,101.58,71.40,101.62,71.40,101.72,71.39,101.75,71.38,101.72,71.36,101.67,71.34,101.65,71.34,101.62,71.36,101.60,71.40,101.58,71.39,101.47
RZ_4218030_1361,null,null,50,0,12,71.38,101.38,71.38,101.38,71.39,101.47,71.40,101.60,71.44,101.60,71.47,101.65,71.51,101.83,71.49,101.97,71.44,102.03,71.40,101.92,71.40,101.83,71.36,101.80,71.33,101.80,71.26,101.78,71.22,101.75,71.19,101.67,71.29,101.60,71.40,101.53,71.51,101.50,71.50,101.53,71.49,101.62,71.46,101.60,71.45,101.58,71.46,101.47,71.45,101.50,71.44,101.47,71.45,101.42,71.50,101.47,71.55,101.55,71.60,101.60,71.62,101.60,71.65,101.55,71.65,101.53,71.66,101.53,71.66,101.55,71.66,101.40,71.59,101.28,71.51,101.25,71.55,101.38,71.66,101.50,71.67,101.55,71.58,101.67,71.49,101.83,71.47,101.88,71.58,101.85,71.69,101.88,71.70,101.90,71.62,101.97,71.58,102.03,71.62,102.00
RZ_4218030_1362,null,null,51,0,12,71.67,101.92,71.69,101.85,71.69,101.83,71.67,101.85,71.66,101.88,71.64,101.88,71.64,101.88,71.62,101.92,71.62,101.95,71.61,101.92,71.60,101.88,71.59,101.85,71.55,101.97,71.53,102.05,71.58,101.88,71.67,101.60,71.74,101.33,71.72,101.30,71.70,101.47,71.74,101.65,71.78,101.78,71.79,101.80,71.78,101.83,71.76,101.78,71.76,101.60,71.76,101.45,71.76,101.50,71.75,101.58,71.76,101.58,71.76,101.55,71.75,101.47,71.72,101.45,71.72,101.40,71.74,101.38,71.74,101.35,71.71,101.38,71.70,101.55,71.69,101.67,71.67,101.58,71.67,101.38,71.69,101.20,71.66,101.25,71.65,101.30,71.66,101.30,71.70,101.33,71.70,101.45,71.67,101.58,71.66,101.60,71.70,101.58,71.72,101.53,71.72,101.55
RZ_4218030_1363,null,null,50,0,12,71.71,101.55,71.70,101.55,71.72,101.42,71.75,101.33,71.78,101.28,71.78,101.38,71.78,101.50,71.78,101.62,71.76,101.72,71.74,101.78,71.72,101.78,71.72,101.75,71.72,101.58,71.74,101.38,71.75,101.20,71.76,101.30,71.78,101.40,71.80,101.53,71.81,101.35,71.81,101.17,71.83,101.17,71.84,101.35,71.85,101.55,71.86,101.55,71.88,101.50,71.88,101.40,71.84,101.33,71.80,101.33,71.84,101.33,71.92,101.35,71.95,101.33,71.94,101.28,71.92,101.20,71.95,101.10,71.95,101.05,71.95,101.00,71.92,101.17,71.90,101.38,71.88,101.55,71.85,101.50,71.83,101.45,71.80,101.40,71.79,101.35,71.76,101.35,71.74,101.38,71.72,101.40,71.78,101.40,71.84,101.22,71.90,101.10,71.86,100.97
RZ_4218030_1364,null,null,49,0,12,71.84,101.00,71.81,101.03,71.84,101.03,71.85,101.08,71.89,101.10,71.92,101.22,71.99,101.33,72.03,101.12,72.08,100.80,72.08,100.60,72.03,100.83,71.97,101.05,71.91,101.20,71.90,101.30,71.89,101.35,71.84,101.40,71.80,101.22,71.78,100.95,71.79,100.70,71.79,100.65,71.80,100.65,71.80,100.67,71.79,100.70,71.78,100.72,71.75,100.78,71.75,100.85,71.75,100.85,71.75,100.88,71.76,100.88,71.79,100.83,71.79,100.75,71.79,100.80,71.76,100.90,71.74,101.00,71.71,101.00,71.71,100.95,71.71,100.90,71.72,100.92,71.74,100.97,71.71,101.00,71.69,100.97,71.71,100.97,71.74,100.97,71.76,100.95,71.75,100.90,71.75,100.92,71.75,100.97,71.75,100.92,71.78,100.83
RZ_4218030_1365,null,null,50,0,12,71.80,100.72,71.83,100.75,71.81,100.90,71.80,101.05,71.79,101.17,71.78,101.10,71.78,101.03,71.79,100.97,71.80,100.97,71.80,100.97,71.78,100.97,71.74,100.97,71.74,100.97,71.78,100.95,71.81,100.92,71.81,100.95,71.85,100.97,71.88,100.90,71.94,100.75,71.99,100.60,72.05,100.55,72.01,100.75,71.95,101.03,71.89,101.30,71.91,101.38,71.94,101.33,71.99,101.10,72.03,100.92,72.01,100.80,71.97,100.92,71.95,101.00,71.96,101.03,71.96,100.95,71.95,100.88,71.94,100.85,71.92,100.92,71.90,101.03,71.88,101.12,71.83,101.15,71.79,101.17,71.80,101.15,71.85,101.10,71.90,101.05,71.94,101.03,71.97,101.00,71.94,100.88,71.88,100.72,71.80,100.55,71.78,100.65,71.75,100.83
RZ_4218030_1366,null,null,50,0,12,71.74,100.97,71.78,100.97,71.83,101.00,71.86,100.92,71.88,100.88,71.92,101.00,71.96,101.20,71.94,101.38,71.88,101.38,71.83,101.35,71.84,101.20,71.86,101.08,71.90,100.90,71.96,100.88,72.00,101.05,72.03,101.25,72.06,101.42,72.10,101.35,72.10,101.30,72.08,101.28,72.06,101.33,72.06,101.40,72.08,101.50,72.08,101.53,72.08,101.50,72.08,101.42,72.05,101.40,72.04,101.38,72.08,101.40,72.14,101.47,72.21,101.55,72.21,101.58,72.21,101.45,72.21,101.28,72.21,101.10,72.21,101.12,72.21,101.17,72.20,101.28,72.17,101.30,72.15,101.33,72.16,101.30,72.16,101.55,72.16,101.78,72.14,101.95,72.12,101.88,72.11,101.72,72.16,101.60,72.19,101.50,72.21,101.47,72.19,101.42
RZ_4218030_1367,null,null,50,0,1,72.19,101.42,72.19,101.40,72.17,101.42,72.17,101.45,72.17,101.50,72.17,101.47,72.19,101.45,72.19,101.40,72.17,101.38,72.15,101.38,72.14,101.42,72.14,101.53,72.14,101.42,72.15,101.25,72.15,101.20,72.14,101.33,72.12,101.55,72.15,101.65,72.19,101.70,72.21,101.67,72.21,101.70,72.21,101.70,72.20,101.72,72.17,101.85,72.16,101.97,72.17,101.90,72.17,101.67,72.16,101.53,72.15,101.58,72.16,101.62,72.17,101.55,72.20,101.47,72.22,101.40,72.25,101.35,72.24,101.35,72.24,101.50,72.24,101.62,72.25,101.75,72.26,101.67,72.28,101.58,72.25,101.67,72.20,101.78,72.16,101.90,72.17,101.90,72.25,101.75,72.30,101.60,72.34,101.45,72.28,101.45,72.21,101.45,72.24,101.42
RZ_4218030_1368,null,null,50,0,1,72.26,101.42,72.28,101.42,72.24,101.45,72.22,101.50,72.24,101.42,72.25,101.33,72.25,101.22,72.25,101.22,72.25,101.30,72.25,101.40,72.26,101.55,72.26,101.62,72.26,101.62,72.29,101.60,72.33,101.53,72.31,101.50,72.25,101.53,72.19,101.80,72.24,102.05,72.31,102.12,72.29,102.08,72.17,102.05,72.06,102.20,72.05,102.28,72.14,102.17,72.22,102.00,72.30,101.83,72.29,101.75,72.29,101.72,72.31,101.70,72.25,101.65,72.16,101.60,72.10,101.67,72.12,101.85,72.14,102.00,72.15,102.00,72.14,101.97,72.14,101.90,72.14,101.85,72.15,101.80,72.22,101.80,72.30,101.83,72.36,101.83,72.40,101.85,72.44,101.88,72.46,101.92,72.47,102.00,72.44,101.88,72.39,101.65,72.34,101.40
RZ_4218030_1369,null,null,50,0,1,72.33,101.33,72.33,101.33,72.34,101.55,72.35,101.88,72.38,102.20,72.38,102.30,72.38,102.15,72.36,102.00,72.36,101.88,72.36,101.85,72.38,101.85,72.38,101.95,72.38,102.10,72.36,102.12,72.35,102.05,72.35,101.92,72.36,101.88,72.38,101.83,72.38,101.80,72.38,101.75,72.42,101.72,72.46,101.70,72.50,101.70,72.46,101.70,72.44,101.72,72.44,101.80,72.45,101.88,72.46,101.90,72.46,101.88,72.42,101.88,72.39,102.05,72.35,102.25,72.35,102.35,72.36,102.25,72.36,102.12,72.36,102.08,72.35,102.08,72.22,102.12,72.11,102.17,72.00,102.22,72.04,102.22,72.09,102.22,72.14,102.22,72.16,102.20,72.17,102.20,72.20,102.17,72.21,102.05,72.25,101.97,72.28,101.90,72.29,101.90
RZ_4218030_1370,null,null,50,0,1,72.29,101.88,72.28,101.90,72.22,102.05,72.21,102.20,72.20,102.28,72.17,102.33,72.14,102.33,72.10,102.20,72.11,102.15,72.12,102.10,72.12,102.03,72.09,101.83,72.06,101.65,72.10,101.67,72.15,101.62,72.21,101.60,72.22,101.47,72.22,101.38,72.21,101.42,72.19,101.58,72.20,101.90,72.26,102.08,72.33,102.03,72.38,101.83,72.40,101.60,72.36,101.62,72.24,101.60,72.12,101.58,72.08,101.62,72.08,101.75,72.08,101.85,72.15,101.85,72.24,101.83,72.31,101.78,72.30,101.88,72.25,102.10,72.20,102.33,72.15,102.47,72.11,102.50,72.08,102.50,72.06,102.42,72.10,102.38,72.11,102.35,72.12,102.35,72.09,102.35,72.05,102.25,72.03,102.17,72.03,102.08,72.08,101.90,72.14,101.75
RZ_4218030_1371,null,null,50,0,1,72.19,101.55,72.20,101.55,72.24,101.50,72.28,101.45,72.31,101.55,72.31,101.72,72.31,101.90,72.30,101.88,72.28,101.85,72.25,101.75,72.24,101.67,72.26,101.67,72.30,101.70,72.35,101.72,72.38,101.70,72.31,101.80,72.24,101.90,72.16,102.00,72.21,101.97,72.25,102.03,72.29,102.08,72.28,102.12,72.28,102.08,72.28,102.03,72.29,102.00,72.30,102.10,72.30,102.22,72.28,102.30,72.25,102.25,72.28,102.15,72.34,102.08,72.39,101.97,72.39,101.88,72.35,101.83,72.33,101.72,72.29,101.65,72.29,101.72,72.29,101.78,72.28,101.85,72.30,102.03,72.33,102.28,72.35,102.42,72.35,102.28,72.34,102.12,72.31,102.15,72.29,102.25,72.30,102.33,72.31,102.33,72.31,102.08,72.34,101.85
RZ_4218030_1372,null,null,50,0,1,72.38,101.75,72.35,101.90,72.30,101.90,72.25,101.72,72.19,101.58,72.12,101.47,72.15,101.38,72.21,101.40,72.28,101.53,72.26,101.67,72.25,101.70,72.25,101.65,72.24,101.60,72.24,101.50,72.22,101.47,72.14,101.50,72.04,101.92,71.96,102.33,72.03,102.58,72.08,102.33,72.11,102.05,72.11,101.85,72.11,101.80,72.16,101.85,72.20,101.92,72.24,101.97,72.24,101.92,72.24,101.90,72.25,101.88,72.17,101.85,72.10,101.83,72.12,101.83,72.22,101.75,72.33,101.67,72.31,101.60,72.30,101.53,72.29,101.47,72.20,101.47,72.10,101.42,72.08,101.38,72.15,101.47,72.16,101.62,72.14,101.75,72.10,101.67,72.12,101.58,72.15,101.70,72.17,101.88,72.21,102.05,72.25,102.05,72.28,102.05
RZ_4218030_1373,null,null,50,0,1,72.31,101.95,72.34,101.83,72.35,101.70,72.34,101.72,72.29,101.60,72.20,101.47,72.11,101.38,72.06,101.58,72.04,101.80,72.04,101.83,72.00,101.67,71.97,101.47,71.97,101.45,72.01,101.42,72.05,101.47,72.05,101.70,72.05,101.92,71.96,101.80,71.86,101.53,71.80,101.35,71.88,101.45,71.97,101.55,72.06,101.58,72.06,101.60,72.03,101.38,71.99,101.12,71.99,100.92,71.99,101.00,72.00,101.08,72.01,101.05,72.03,100.92,72.03,100.80,72.00,100.97,71.99,101.28,71.97,101.58,71.99,101.58,72.00,101.42,71.99,101.25,71.96,101.10,71.95,101.15,71.99,101.28,72.05,101.42,72.10,101.40,72.11,101.28,72.12,101.05,72.15,100.97,72.15,100.88,72.10,100.83,72.11,100.78,72.11,100.95
RZ_4218030_1374,null,null,50,0,1,72.11,101.20,72.10,101.38,72.10,101.25,72.14,101.15,72.12,101.12,72.15,100.97,72.19,100.80,72.21,100.88,72.21,101.10,72.20,101.30,72.16,101.25,72.10,101.20,72.03,101.20,71.96,101.22,71.91,101.30,71.89,101.35,71.85,101.35,71.84,101.40,71.83,101.42,71.80,101.42,71.78,101.40,71.75,101.40,71.74,101.42,71.74,101.40,71.75,101.25,71.79,101.10,71.83,100.97,71.85,100.97,71.85,100.95,71.85,100.95,71.86,100.92,71.86,100.88,71.86,100.85,71.84,100.85,71.83,100.97,71.81,101.10,71.80,101.28,71.80,101.33,71.81,101.35,71.83,101.28,71.83,101.17,71.83,101.00,71.88,100.90,71.92,100.83,71.90,100.90,71.83,100.92,71.78,100.95,71.80,100.97,71.81,101.03,71.83,100.90
RZ_4218030_1375,null,null,49,0,1,71.83,100.72,71.85,100.60,71.88,100.67,71.90,100.65,71.86,100.62,71.83,100.58,71.80,100.67,71.80,100.75,71.80,100.83,71.80,100.83,71.80,100.78,71.81,100.72,71.84,100.72,71.85,100.72,71.83,100.72,71.76,100.72,71.70,100.70,71.66,100.65,71.71,100.67,71.76,100.75,71.75,100.75,71.71,100.67,71.65,100.58,71.64,100.53,71.61,100.47,71.61,100.28,71.61,100.12,71.67,100.12,71.74,100.30,71.80,100.47,71.80,100.45,71.83,100.42,71.84,100.38,71.88,100.33,71.88,100.40,71.83,100.53,71.76,100.50,71.70,100.38,71.71,100.22,71.71,100.15,71.71,100.05,71.70,100.00,71.67,100.03,71.71,100.10,71.78,100.15,71.81,100.22,71.79,100.28,71.76,100.20,71.75,100.08
RZ_4218030_1376,null,null,50,0,1,71.74,99.92,71.67,99.95,71.60,100.17,71.50,100.42,71.47,100.70,71.45,100.75,71.47,100.72,71.51,100.47,71.59,100.20,71.65,100.00,71.69,99.97,71.64,99.95,71.60,99.97,71.59,100.05,71.60,100.05,71.59,100.00,71.58,99.95,71.56,99.95,71.55,99.92,71.62,99.97,71.70,100.10,71.80,100.25,71.81,100.25,71.75,100.20,71.67,100.12,71.66,100.12,71.72,100.12,71.69,100.15,71.59,100.08,71.50,99.97,71.50,99.85,71.50,99.88,71.54,99.90,71.55,99.92,71.58,99.97,71.58,100.03,71.58,100.08,71.59,100.10,71.60,100.12,71.60,100.15,71.60,100.28,71.58,100.40,71.54,100.50,71.60,100.50,71.67,100.50,71.70,100.53,71.64,100.45,71.58,100.40,71.55,100.35,71.51,100.25
RZ_4218030_1377,null,null,50,0,1,71.47,100.15,71.47,100.08,71.50,100.08,71.54,100.15,71.54,100.20,71.53,100.20,71.50,100.15,71.46,100.08,71.46,100.08,71.45,100.00,71.44,99.85,71.42,99.70,71.41,99.60,71.39,99.58,71.39,99.62,71.39,99.88,71.39,100.12,71.41,100.25,71.44,100.17,71.46,100.08,71.45,100.00,71.44,99.95,71.42,99.88,71.42,99.78,71.42,99.75,71.44,99.72,71.46,100.00,71.50,100.25,71.55,100.42,71.59,100.30,71.61,100.20,71.61,100.17,71.59,100.20,71.56,100.05,71.50,99.90,71.42,99.75,71.39,99.53,71.42,99.33,71.45,99.10,71.44,99.10,71.45,99.17,71.46,99.35,71.46,99.40,71.45,99.38,71.42,99.30,71.42,99.35,71.41,99.38,71.40,99.50,71.40,99.55,71.40,99.60
RZ_4218030_1378,null,null,51,0,1,71.40,99.62,71.40,99.75,71.41,99.90,71.44,100.03,71.41,100.10,71.36,100.15,71.31,100.15,71.31,100.10,71.30,100.05,71.29,99.97,71.26,99.92,71.25,99.90,71.24,100.08,71.24,100.28,71.26,100.50,71.29,100.50,71.28,100.42,71.25,100.22,71.24,100.05,71.25,99.90,71.26,99.88,71.25,99.83,71.24,99.83,71.22,100.03,71.21,100.20,71.20,100.40,71.19,100.38,71.16,100.40,71.16,100.42,71.14,100.45,71.11,100.42,71.10,100.40,71.10,100.40,71.15,100.45,71.20,100.45,71.25,100.45,71.24,100.45,71.22,100.45,71.25,100.47,71.30,100.58,71.34,100.67,71.31,100.60,71.30,100.45,71.29,100.35,71.29,100.40,71.29,100.28,71.29,100.10,71.31,99.88,71.35,99.85,71.35,100.00,71.31,100.20
RZ_4218030_1379,null,null,49,0,1,71.24,100.42,71.20,100.50,71.16,100.58,71.17,100.58,71.19,100.62,71.19,100.67,71.19,100.72,71.19,100.72,71.21,100.70,71.20,100.70,71.17,100.70,71.16,100.70,71.17,100.67,71.16,100.70,71.16,100.70,71.15,100.75,71.09,100.78,71.03,100.78,71.00,100.75,71.03,100.70,71.06,100.67,71.06,100.72,71.08,100.78,71.08,100.78,71.08,100.65,71.10,100.47,71.14,100.22,71.20,100.03,71.21,99.88,71.19,99.88,71.12,99.97,71.09,100.08,71.14,100.17,71.19,100.20,71.21,100.38,71.20,100.55,71.20,100.62,71.19,100.53,71.14,100.50,71.08,100.55,71.03,100.67,71.11,100.72,71.22,100.90,71.25,101.03,71.16,101.05,71.08,100.90,71.09,100.75,71.06,100.83,71.03,100.88
RZ_4218030_1380,null,null,50,0,1,71.05,100.83,71.11,100.70,71.17,100.58,71.17,100.50,71.21,100.38,71.25,100.28,71.31,100.20,71.33,100.20,71.24,100.28,71.14,100.40,71.03,100.50,71.01,100.53,71.00,100.53,71.03,100.55,71.09,100.50,71.14,100.42,71.17,100.38,71.19,100.38,71.21,100.38,71.22,100.33,71.24,100.30,71.16,100.28,71.08,100.30,71.03,100.17,71.09,100.05,71.15,99.90,71.21,99.90,71.24,99.95,71.29,100.03,71.31,100.08,71.31,100.10,71.25,100.15,71.15,100.25,71.08,100.35,71.03,100.30,71.03,100.22,71.00,100.20,70.99,100.25,70.97,100.33,70.99,100.33,71.05,100.33,71.12,100.33,71.17,100.17,71.15,100.05,71.12,99.83,71.10,99.78,71.09,99.72,71.08,99.80,71.06,99.97,71.05,100.12
RZ_4218030_1381,null,null,50,0,1,71.10,100.22,71.11,100.15,71.14,100.08,71.11,100.03,71.14,100.05,71.15,100.05,71.17,100.08,71.16,100.08,71.15,100.00,71.12,99.95,71.12,100.05,71.14,100.25,71.08,100.42,71.01,100.45,70.91,100.35,70.88,100.22,70.92,100.08,71.01,100.03,71.10,100.00,71.10,99.92,71.10,99.80,71.09,99.67,71.14,99.78,71.19,99.95,71.25,99.97,71.28,99.85,71.30,99.72,71.30,99.78,71.26,99.83,71.22,99.90,71.22,99.92,71.22,100.03,71.24,100.15,71.24,100.25,71.21,100.17,71.17,100.03,71.15,99.88,71.14,99.80,71.14,99.72,71.14,99.80,71.10,99.97,71.08,100.05,71.17,99.97,71.31,99.90,71.41,99.92,71.38,99.92,71.33,99.90,71.31,99.88,71.31,99.80,71.31,99.75
RZ_4218030_1382,null,null,50,0,1,71.33,99.65,71.34,99.58,71.33,99.60,71.30,99.65,71.25,99.70,71.24,99.65,71.21,99.62,71.15,99.60,71.09,99.60,71.04,99.60,71.06,99.58,71.15,99.47,71.22,99.40,71.31,99.33,71.35,99.30,71.40,99.42,71.41,99.60,71.41,99.78,71.38,99.75,71.30,99.72,71.24,99.60,71.19,99.47,71.19,99.40,71.16,99.40,71.16,99.42,71.17,99.45,71.19,99.55,71.21,99.62,71.25,99.70,71.28,99.70,71.25,99.70,71.24,99.67,71.22,99.58,71.24,99.45,71.25,99.33,71.28,99.25,71.29,99.42,71.25,99.62,71.19,99.70,71.17,99.58,71.20,99.38,71.20,99.33,71.16,99.40,71.14,99.53,71.15,99.62,71.17,99.55,71.20,99.47,71.24,99.45,71.25,99.42,71.26,99.42
RZ_4218030_1383,null,null,50,0,1,71.26,99.42,71.26,99.42,71.28,99.40,71.28,99.35,71.29,99.33,71.30,99.30,71.30,99.28,71.24,99.35,71.19,99.45,71.12,99.55,71.16,99.53,71.20,99.45,71.22,99.40,71.21,99.42,71.21,99.45,71.21,99.50,71.21,99.50,71.26,99.53,71.30,99.50,71.26,99.53,71.19,99.55,71.11,99.60,71.12,99.60,71.15,99.58,71.17,99.60,71.20,99.62,71.22,99.62,71.22,99.60,71.24,99.58,71.24,99.55,71.25,99.58,71.22,99.60,71.16,99.65,71.09,99.62,71.04,99.60,71.01,99.60,70.99,99.58,70.96,99.67,71.01,99.72,71.09,99.72,71.15,99.70,71.14,99.72,71.15,99.78,71.16,99.80,71.15,99.83,71.12,99.67,71.08,99.55,71.06,99.42,71.04,99.40,71.04,99.40
RZ_4218030_1384,null,null,50,0,1,71.01,99.35,70.97,99.30,70.95,99.28,70.95,99.33,70.92,99.42,70.90,99.47,70.94,99.47,70.99,99.42,71.04,99.45,71.03,99.53,71.03,99.55,71.01,99.55,71.01,99.62,71.03,99.70,71.05,99.65,71.06,99.62,71.06,99.60,71.03,99.67,71.00,99.62,70.96,99.58,70.97,99.65,70.99,99.78,71.00,99.92,71.01,99.80,71.03,99.62,71.03,99.47,71.00,99.53,70.97,99.60,70.96,99.62,71.01,99.58,71.06,99.50,71.11,99.45,71.08,99.45,71.04,99.45,70.99,99.50,70.99,99.53,70.95,99.60,70.90,99.60,70.92,99.42,71.00,99.22,71.09,99.08,71.09,99.15,71.08,99.22,71.08,99.40,71.09,99.55,71.09,99.70,71.10,99.67,71.11,99.60,71.12,99.55,71.12,99.53
RZ_4218030_1385,null,null,50,0,1,71.12,99.53,71.10,99.45,71.08,99.35,71.05,99.35,71.06,99.42,71.09,99.53,71.11,99.50,71.10,99.47,71.08,99.45,71.08,99.33,71.10,99.20,71.15,99.08,71.16,99.08,71.12,99.12,71.06,99.17,71.01,99.28,71.05,99.33,71.10,99.33,71.14,99.33,71.16,99.25,71.17,99.17,71.10,99.03,71.00,98.97,70.89,99.03,70.88,99.12,70.85,99.35,70.85,99.47,70.95,99.60,71.06,99.60,71.15,99.50,71.12,99.38,71.09,99.20,71.06,99.12,71.03,99.08,71.00,99.00,70.97,98.95,70.99,98.92,70.96,98.92,70.95,98.95,71.00,98.92,71.08,98.88,71.16,98.83,71.17,98.75,71.17,98.70,71.11,98.75,71.06,98.83,71.01,98.90,71.00,98.95,71.05,99.00,71.11,99.05
RZ_4218030_1386,null,null,50,1,1,71.16,99.08,71.16,99.10,71.16,99.12,71.14,99.15,71.10,99.12,71.08,99.17,71.09,99.22,71.10,99.12,71.08,99.00,71.05,98.92,71.03,98.92,71.03,98.92,71.03,98.83,71.03,98.78,71.03,98.72,71.03,98.72,71.04,98.72,71.05,98.95,71.06,99.15,71.06,99.38,71.06,99.40,71.06,99.42,71.06,99.28,71.08,99.12,71.10,99.12,71.14,99.28,71.17,99.38,71.21,99.33,71.22,99.12,71.21,98.92,71.24,98.80,71.25,98.83,71.24,98.88,71.21,98.88,71.19,98.90,71.15,98.92,71.11,98.80,70.99,98.55,70.92,98.33,70.74,98.42,70.55,98.65,70.34,98.65,70.22,98.40,70.04,98.10,69.89,97.78,69.72,97.50,69.67,97.15,69.61,96.92,69.54,96.67,69.55,96.50
RZ_4218030_1387,null,null,51,0,1,69.59,96.30,69.62,96.12,69.62,95.97,69.67,95.97,69.71,95.97,69.76,95.95,69.76,95.75,69.76,95.53,69.71,95.10,69.66,94.85,69.62,94.62,69.65,94.53,69.66,94.42,69.67,94.35,69.69,94.42,69.70,94.60,69.71,94.75,69.74,94.83,69.75,94.83,69.75,94.83,69.62,94.88,69.50,94.95,69.45,95.00,69.53,94.72,69.59,94.45,69.62,94.15,69.69,94.12,69.75,94.25,69.74,94.40,69.70,94.55,69.66,94.53,69.67,94.45,69.64,94.42,69.58,94.45,69.55,94.53,69.59,94.65,69.60,94.70,69.56,94.58,69.61,94.38,69.70,94.33,69.78,94.47,69.75,94.65,69.69,94.53,69.64,94.40,69.61,94.28,69.61,94.28,69.60,94.30,69.59,94.30,69.58,94.35,69.56,94.45,69.61,94.67
RZ_4218030_1388,null,null,50,0,1,69.67,94.88,69.75,95.00,69.76,94.95,69.78,94.88,69.78,94.75,69.76,94.58,69.62,94.47,69.50,94.30,69.50,94.20,69.62,94.25,69.74,94.40,69.74,94.58,69.74,94.55,69.74,94.53,69.72,94.55,69.70,94.65,69.67,94.80,69.67,94.90,69.64,94.95,69.59,95.00,69.53,95.05,69.51,95.03,69.59,94.90,69.69,94.78,69.78,94.62,69.76,94.55,69.75,94.58,69.75,94.65,69.76,94.80,69.78,94.88,69.78,94.92,69.74,94.90,69.69,94.85,69.65,94.83,69.62,95.05,69.65,95.25,69.67,95.25,69.70,95.15,69.71,95.03,69.71,95.15,69.74,95.20,69.76,95.22,69.81,95.28,69.83,95.30,69.78,95.33,69.70,95.12,69.64,94.95,69.64,95.17,69.65,95.55,69.55,96.08
RZ_4218030_1389,null,null,50,0,1,69.45,96.38,69.38,96.85,69.40,97.35,69.33,97.97,69.21,98.50,69.16,98.88,69.21,98.97,69.40,99.20,69.59,99.62,69.90,100.53,70.09,101.92,70.36,103.47,70.58,104.72,70.79,106.03,70.99,107.75,71.19,109.70,71.46,111.33,71.67,112.78,71.94,114.60,72.14,116.38,72.45,118.22,72.65,119.90,72.83,121.60,72.89,123.55,73.00,125.12,73.14,126.83,73.22,128.03,73.29,129.03,73.34,129.93,73.31,130.82,73.24,131.78,73.12,132.38,72.97,132.72,72.84,133.18,72.70,133.60,72.60,133.90,72.50,133.97,72.34,134.40,72.21,134.82,72.10,135.12,72.04,135.03,71.90,134.95,71.71,135.05,71.58,135.10,71.46,135.15,71.38,135.12,71.28,135.10,71.22,135.07,71.16,135.12,71.11,135.25
RZ_4218030_1390,null,null,49,0,1,71.08,135.35,71.08,135.38,71.06,135.30,71.05,135.25,71.03,135.25,71.05,135.28,71.06,135.28,71.08,135.25,71.06,135.28,71.04,135.35,71.05,135.38,71.06,135.20,71.08,135.03,71.09,134.82,71.10,134.85,71.11,134.85,71.12,134.85,71.15,134.82,71.11,134.85,71.06,134.82,70.97,134.78,70.95,134.55,70.92,134.38,70.96,134.22,71.00,134.03,71.03,133.85,71.04,133.78,71.04,133.85,71.08,133.95,71.10,133.90,71.12,133.80,71.09,133.70,71.06,133.62,71.04,133.53,71.05,133.47,71.06,133.45,71.06,133.30,71.06,133.15,71.06,133.03,71.04,133.05,71.01,133.07,70.99,133.05,70.99,132.82,70.99,132.60,70.99,132.40,71.03,132.38,71.08,132.43,71.11,132.45,71.10,132.47
RZ_4218030_1391,null,null,50,0,1,71.10,132.38,71.09,132.30,71.08,132.07,71.08,131.93,71.09,131.75,71.12,131.70,71.16,131.68,71.20,131.68,71.24,131.78,71.26,131.88,71.29,131.97,71.29,132.03,71.19,132.12,71.08,132.18,71.05,132.12,71.15,132.03,71.26,132.00,71.28,131.97,71.26,131.95,71.24,131.93,71.21,131.97,71.22,132.05,71.26,132.12,71.26,131.95,71.26,131.78,71.22,131.65,71.20,131.80,71.16,131.95,71.15,132.07,71.12,132.03,71.12,131.93,71.11,131.80,71.16,131.75,71.21,131.80,71.20,131.82,71.12,131.82,71.05,131.80,71.06,131.75,71.10,131.75,71.14,131.78,71.12,131.80,71.11,131.82,71.11,131.78,71.14,131.68,71.14,131.57,71.14,131.57,71.14,131.62,71.12,131.70,71.12,131.75,71.14,131.78
RZ_4218030_1392,null,null,50,0,1,71.19,131.75,71.22,131.82,71.28,131.88,71.29,131.97,71.22,132.05,71.15,132.05,71.11,131.95,71.15,131.90,71.16,131.90,71.12,131.78,71.15,131.53,71.19,131.25,71.22,131.15,71.26,131.12,71.29,131.18,71.33,131.43,71.29,131.68,71.26,131.95,71.24,132.05,71.22,132.03,71.20,131.88,71.16,131.70,71.14,131.65,71.17,131.65,71.25,131.57,71.26,131.50,71.21,131.45,71.22,131.57,71.29,131.72,71.34,131.72,71.25,131.60,71.15,131.57,71.14,131.70,71.20,131.78,71.21,131.75,71.15,131.72,71.14,131.70,71.17,131.70,71.16,131.70,71.10,131.72,71.06,131.72,71.08,131.75,71.06,131.80,71.01,131.72,70.97,131.60,70.97,131.45,71.00,131.40,71.04,131.35,71.09,131.32,71.10,131.32
RZ_4218030_1393,null,null,50,0,1,71.10,131.32,71.10,131.35,71.10,131.38,71.11,131.43,71.11,131.47,71.12,131.53,71.15,131.50,71.19,131.45,71.21,131.43,71.26,131.38,71.30,131.32,71.28,131.53,71.21,131.78,71.15,131.90,71.12,131.70,71.10,131.50,71.05,131.60,71.03,131.78,71.03,131.93,71.06,131.93,71.12,131.90,71.19,131.90,71.22,131.88,71.22,131.88,71.21,131.85,71.20,131.93,71.21,132.00,71.22,131.85,71.21,131.65,71.19,131.57,71.17,131.70,71.19,131.80,71.24,131.80,71.30,131.85,71.35,131.95,71.38,132.05,71.40,132.20,71.40,132.32,71.42,132.43,71.45,132.38,71.50,132.20,71.50,132.03,71.50,131.88,71.47,131.85,71.41,131.78,71.35,131.70,71.30,131.62,71.31,131.65,71.25,131.68,71.16,131.70
RZ_4218030_1394,null,null,50,0,1,71.11,131.78,71.16,131.80,71.21,131.85,71.22,131.82,71.19,131.80,71.17,131.75,71.16,131.70,71.16,131.68,71.16,131.75,71.17,131.85,71.20,131.97,71.29,132.05,71.36,132.12,71.45,132.10,71.49,132.10,71.46,132.03,71.40,132.00,71.31,131.97,71.30,132.00,71.31,132.03,71.36,132.18,71.40,132.32,71.40,132.53,71.39,132.57,71.36,132.60,71.36,132.55,71.33,132.53,71.29,132.45,71.24,132.38,71.22,132.35,71.22,132.40,71.19,132.40,71.16,132.38,71.15,132.30,71.19,132.25,71.25,132.40,71.29,132.57,71.26,132.55,71.21,132.35,71.19,132.15,71.21,132.18,71.22,132.18,71.20,132.15,71.19,132.10,71.20,132.05,71.24,132.10,71.31,132.15,71.35,132.25,71.42,132.28,71.45,132.28
RZ_4218030_1395,null,null,49,0,1,71.46,132.30,71.42,132.35,71.39,132.40,71.40,132.43,71.41,132.45,71.44,132.40,71.46,132.30,71.49,132.22,71.47,132.25,71.45,132.32,71.40,132.38,71.36,132.53,71.33,132.62,71.38,132.78,71.47,132.82,71.56,132.85,71.56,132.82,71.58,132.90,71.47,133.20,71.38,133.53,71.21,134.20,71.16,134.70,71.09,135.43,71.06,135.82,70.99,136.68,70.92,137.68,70.81,138.53,70.76,139.07,70.71,139.85,70.71,140.97,70.65,141.97,70.60,142.93,70.56,143.55,70.60,144.60,70.66,145.25,70.70,146.30,70.70,146.97,70.67,147.95,70.67,148.43,70.67,149.15,70.67,149.70,70.67,150.25,70.64,150.53,70.60,150.82,70.56,151.15,70.54,151.62,70.51,151.95,70.50,152.28,70.42,152.55
RZ_4218030_1396,null,null,50,0,1,70.34,152.68,70.29,152.80,70.36,152.97,70.44,153.05,70.39,153.12,70.29,153.10,70.20,153.07,70.20,153.07,70.20,153.22,70.19,153.28,70.17,153.38,70.15,153.32,70.12,153.35,70.10,153.40,70.10,153.47,70.10,153.65,70.10,153.78,70.16,153.85,70.24,153.78,70.34,153.68,70.35,153.65,70.36,153.65,70.34,153.65,70.30,153.47,70.24,153.30,70.19,153.12,70.15,153.15,70.17,153.10,70.21,153.05,70.25,153.00,70.24,152.97,70.25,152.97,70.28,152.95,70.29,152.93,70.24,152.93,70.21,152.93,70.26,152.93,70.30,152.93,70.31,152.90,70.33,152.90,70.35,152.88,70.36,152.85,70.38,152.80,70.38,152.80,70.33,152.85,70.29,152.75,70.24,152.60,70.24,152.55,70.24,152.60,70.25,152.62
RZ_4218030_1397,null,null,50,0,1,70.28,152.57,70.31,152.53,70.34,152.28,70.31,152.05,70.28,151.95,70.24,152.07,70.24,152.25,70.25,152.28,70.26,152.15,70.28,152.03,70.29,151.95,70.31,152.03,70.33,151.93,70.33,151.75,70.30,151.70,70.28,151.80,70.26,151.93,70.28,151.97,70.29,152.03,70.29,152.07,70.29,152.07,70.28,152.07,70.26,152.05,70.29,152.00,70.33,151.97,70.36,151.93,70.35,151.88,70.34,151.80,70.34,151.78,70.34,151.75,70.35,151.72,70.35,151.68,70.36,151.62,70.38,151.60,70.35,151.60,70.30,151.65,70.24,151.72,70.22,151.78,70.20,151.60,70.20,151.43,70.20,151.28,70.20,151.32,70.21,151.43,70.21,151.50,70.21,151.55,70.26,151.50,70.31,151.47,70.33,151.45,70.30,151.47,70.29,151.53
RZ_4218030_1398,null,null,50,0,1,70.30,151.82,70.30,152.10,70.30,152.35,70.26,152.10,70.25,151.85,70.22,151.62,70.21,151.62,70.20,151.62,70.20,151.62,70.26,151.57,70.33,151.50,70.41,151.45,70.42,151.50,70.40,151.53,70.35,151.53,70.28,151.60,70.22,151.68,70.28,151.70,70.35,151.62,70.41,151.55,70.39,151.53,70.36,151.50,70.34,151.47,70.31,151.47,70.28,151.57,70.25,151.65,70.24,151.47,70.24,151.28,70.24,151.10,70.24,151.00,70.22,150.90,70.22,151.05,70.30,151.32,70.38,151.55,70.45,151.47,70.45,151.40,70.40,151.43,70.33,151.43,70.22,151.45,70.19,151.47,70.17,151.43,70.20,151.38,70.21,151.30,70.21,151.28,70.21,151.25,70.22,151.28,70.24,151.30,70.25,151.32,70.25,151.32,70.25,151.30
RZ_4218030_1399,null,null,50,0,1,70.25,151.30,70.28,151.30,70.30,151.22,70.30,151.20,70.26,151.15,70.24,151.12,70.26,151.07,70.28,151.03,70.26,150.97,70.24,150.95,70.22,150.90,70.20,150.88,70.19,150.82,70.17,150.75,70.15,150.88,70.12,151.05,70.09,151.22,70.08,151.20,70.12,151.18,70.19,151.00,70.19,150.82,70.11,150.95,70.04,151.25,70.11,151.38,70.22,151.22,70.36,151.12,70.39,151.18,70.41,151.20,70.39,151.18,70.31,151.20,70.28,151.22,70.28,151.28,70.30,151.35,70.29,151.40,70.28,151.32,70.25,151.22,70.26,151.10,70.26,151.05,70.28,151.03,70.29,150.97,70.30,150.95,70.28,150.93,70.24,150.93,70.19,150.95,70.15,150.95,70.19,150.95,70.24,150.90,70.22,150.85,70.17,150.85,70.16,150.95
RZ_4218030_1400,null,null,51,0,11,70.21,151.00,70.26,151.05,70.19,151.28,70.12,151.47,70.10,151.68,70.14,151.70,70.17,151.60,70.17,151.47,70.17,151.32,70.19,151.32,70.21,151.25,70.24,151.20,70.21,151.18,70.17,151.25,70.15,151.30,70.15,151.28,70.16,151.22,70.17,151.30,70.17,151.32,70.19,151.30,70.17,151.18,70.17,151.15,70.15,151.25,70.12,151.32,70.16,151.20,70.20,151.05,70.25,150.88,70.24,150.85,70.20,150.82,70.16,150.88,70.15,151.00,70.15,151.12,70.15,151.22,70.15,151.28,70.15,151.38,70.15,151.43,70.15,151.45,70.14,151.43,70.08,151.38,70.03,151.32,69.99,151.28,69.99,151.25,69.97,151.25,69.96,151.20,69.99,151.18,70.03,151.20,70.08,151.32,70.10,151.43,70.08,151.53,70.04,151.50,70.01,151.50
RZ_4218030_1401,null,null,50,0,11,70.01,151.50,70.01,151.43,70.01,151.35,70.01,151.28,70.03,151.28,70.05,151.30,70.08,151.40,70.11,151.50,70.12,151.55,70.11,151.55,70.09,151.60,70.08,151.62,70.09,151.55,70.11,151.35,70.11,151.18,70.11,151.43,70.09,151.78,70.06,151.88,70.00,151.68,69.95,151.50,69.99,151.47,70.06,151.43,70.14,151.32,70.15,151.30,70.15,151.28,70.16,151.28,70.19,151.32,70.21,151.50,70.17,151.68,70.12,151.80,70.04,151.80,70.00,152.00,69.95,152.18,69.99,152.12,70.04,151.93,70.10,151.57,70.10,151.45,70.05,151.38,70.00,151.43,69.97,151.50,70.03,151.47,70.06,151.43,70.09,151.38,70.12,151.35,70.17,151.20,70.21,151.05,70.20,151.22,70.19,151.55,70.22,151.88,70.26,151.90
RZ_4218030_1402,null,null,50,0,11,70.31,151.90,70.33,151.95,70.29,152.03,70.24,151.97,70.19,151.93,70.19,151.85,70.14,151.90,70.10,151.85,70.06,151.82,70.08,151.75,70.16,151.82,70.24,151.88,70.31,151.90,70.33,151.88,70.29,151.88,70.25,151.93,70.28,151.97,70.35,151.97,70.41,151.88,70.42,151.80,70.40,151.82,70.35,151.95,70.30,152.05,70.26,151.88,70.26,151.60,70.28,151.40,70.28,151.47,70.30,151.45,70.30,151.38,70.31,151.43,70.31,151.60,70.31,151.78,70.30,151.82,70.28,151.90,70.24,151.90,70.20,151.88,70.15,151.88,70.12,151.93,70.20,151.97,70.30,152.00,70.38,151.93,70.34,151.90,70.31,151.85,70.31,151.88,70.35,151.88,70.38,151.90,70.33,151.90,70.26,152.05,70.20,152.22,70.22,152.35
RZ_4218030_1403,null,null,50,0,11,70.25,152.40,70.26,152.40,70.25,152.38,70.25,152.38,70.30,152.35,70.35,152.22,70.33,152.07,70.25,151.97,70.17,151.97,70.17,152.15,70.20,152.30,70.20,152.30,70.20,152.10,70.21,151.90,70.24,152.00,70.26,152.15,70.31,152.12,70.36,151.95,70.36,151.82,70.31,151.88,70.26,151.93,70.25,151.95,70.21,152.05,70.20,152.20,70.26,152.35,70.34,152.40,70.41,152.38,70.41,152.40,70.41,152.40,70.41,152.47,70.41,152.50,70.41,152.53,70.42,152.55,70.45,152.60,70.45,152.62,70.47,152.57,70.50,152.50,70.50,152.43,70.44,152.40,70.38,152.40,70.34,152.40,70.33,152.38,70.33,152.38,70.34,152.35,70.35,152.35,70.36,152.38,70.36,152.38,70.39,152.43,70.40,152.45,70.42,152.55
RZ_4218030_1404,null,null,50,0,11,70.41,152.60,70.39,152.47,70.34,152.32,70.30,152.30,70.33,152.43,70.40,152.40,70.49,152.22,70.51,152.15,70.53,152.20,70.50,152.28,70.47,152.25,70.46,152.22,70.45,152.25,70.45,152.20,70.45,152.07,70.47,151.93,70.50,151.93,70.54,152.07,70.49,152.22,70.45,152.35,70.45,152.43,70.49,152.47,70.54,152.53,70.56,152.57,70.59,152.53,70.55,152.50,70.51,152.47,70.47,152.60,70.46,152.65,70.47,152.47,70.50,152.25,70.54,152.00,70.53,152.00,70.50,152.00,70.53,152.05,70.56,152.05,70.55,152.05,70.50,152.12,70.47,152.22,70.45,152.32,70.44,152.32,70.49,152.35,70.58,152.32,70.66,152.30,70.65,152.28,70.64,152.30,70.59,152.35,70.55,152.38,70.53,152.35,70.55,152.20
RZ_4218030_1405,null,null,50,0,11,70.55,152.07,70.54,151.97,70.51,151.97,70.47,151.95,70.46,151.93,70.47,151.93,70.51,151.97,70.56,152.03,70.59,152.05,70.51,152.28,70.44,152.50,70.50,152.47,70.65,152.25,70.75,152.00,70.71,152.00,70.69,151.95,70.67,151.90,70.66,151.90,70.65,151.97,70.64,152.07,70.66,152.12,70.69,152.15,70.70,152.10,70.67,152.05,70.59,152.12,70.53,152.28,70.50,152.43,70.49,152.43,70.46,152.45,70.51,152.43,70.62,152.38,70.75,152.35,70.69,152.38,70.62,152.38,70.62,152.38,70.70,152.45,70.80,152.53,70.81,152.57,70.79,152.55,70.70,152.55,70.61,152.60,70.60,152.62,70.64,152.45,70.67,152.35,70.66,152.30,70.70,152.45,70.75,152.57,70.80,152.65,70.79,152.68,70.76,152.72
RZ_4218030_1406,null,null,51,0,3,70.71,152.60,70.69,152.47,70.72,152.47,70.79,152.62,70.89,152.60,70.94,152.45,70.95,152.40,70.86,152.50,70.76,152.50,70.70,152.38,70.70,152.22,70.70,152.20,70.70,152.20,70.70,152.32,70.70,152.43,70.69,152.47,70.69,152.43,70.71,152.35,70.75,152.35,70.79,152.35,70.79,152.32,70.79,152.28,70.80,152.25,70.81,152.25,70.83,152.22,70.85,152.20,70.86,152.20,70.90,152.18,70.92,152.18,70.96,152.05,70.90,151.95,70.84,152.03,70.76,152.22,70.78,152.40,70.81,152.45,70.85,152.50,70.86,152.55,70.85,152.38,70.83,152.18,70.83,152.03,70.89,152.07,70.95,152.12,70.97,152.07,70.94,152.03,70.91,152.10,70.91,152.20,70.90,152.25,70.88,152.18,70.85,152.12,70.86,152.12,70.90,152.12
RZ_4218030_1407,null,null,51,0,3,70.92,152.10,70.92,152.07,70.89,152.07,70.84,152.07,70.78,152.18,70.75,152.28,70.80,152.30,70.86,152.25,70.94,152.32,70.96,152.45,70.92,152.57,70.88,152.55,70.81,152.55,70.83,152.43,70.84,152.32,70.86,152.22,70.88,152.25,70.88,152.07,70.88,151.90,70.86,151.75,70.81,151.82,70.78,151.93,70.80,151.97,70.86,151.97,70.92,151.97,70.94,152.15,70.92,152.32,70.89,152.25,70.85,152.03,70.79,151.88,70.76,151.95,70.76,152.00,70.80,152.05,70.83,152.10,70.83,152.20,70.81,152.22,70.83,152.25,70.81,152.22,70.79,152.15,70.80,152.05,70.84,151.93,70.89,151.82,70.89,151.85,70.89,151.95,70.88,152.00,70.86,151.93,70.88,151.88,70.89,151.93,70.89,152.00,70.90,152.07,70.90,152.07
RZ_4218030_1408,null,null,50,0,3,70.91,152.05,70.92,152.03,70.92,152.00,70.91,151.97,70.90,151.90,70.88,151.82,70.86,151.72,70.84,151.82,70.83,151.90,70.78,152.00,70.74,152.03,70.75,151.90,70.81,151.75,70.85,151.57,70.83,151.53,70.79,151.35,70.81,151.25,70.88,151.12,70.97,151.12,71.08,151.12,71.15,150.75,71.21,150.38,71.24,149.97,71.25,149.88,71.26,149.70,71.28,149.28,71.34,148.57,71.41,147.90,71.49,147.53,71.47,147.50,71.45,147.93,71.41,149.88,71.47,153.22,71.55,158.07,71.62,163.07,71.65,168.85,71.70,175.00,71.86,181.90,72.17,189.43,72.50,197.53,72.90,206.32,73.19,215.60,73.64,225.07,73.99,234.78,74.33,244.57,74.66,254.22,75.14,264.27,75.65,274.68,75.96,284.73,75.97,294.50
RZ_4218030_1409,null,null,50,0,3,75.85,304.25,75.29,314.23,74.70,323.25,74.12,330.65,74.53,337.80,75.51,343.90,76.54,347.90,77.05,349.40,77.05,349.40
RZ_4218030_1410,null,null,50,0,3,71.97,360.45,71.97,360.45,72.29,359.75,72.71,358.02,73.21,354.93,73.42,351.12,72.61,346.48
RZ_4218030_1411,null,null,50,0,3,71.75,341.35,70.92,336.18,71.17,331.88,71.40,328.20,71.46,324.30,71.44,319.82,71.40,315.12,71.45,311.27,71.54,307.45,71.70,304.15,71.89,299.77,72.04,295.45,72.16,291.15,72.38,287.02,72.71,283.43,72.96,279.20,73.11,275.68,73.11,271.70,72.86,268.27,72.64,264.68,72.21,261.50,71.97,258.00,71.62,254.88,71.46,251.40,71.36,248.15,71.45,245.32,71.65,242.65,71.92,240.40,72.11,237.38,72.24,235.22,72.26,232.47,72.26,229.82,72.26,227.35,72.29,224.75,72.31,222.50,72.19,219.43,71.86,216.88,71.50,215.05,71.28,212.80,71.26,211.03,71.30,208.72,71.34,207.65,71.38,206.20,71.40,204.93,71.42,203.20,71.42,201.47,71.42,199.72,71.38,198.15,71.34,196.95,71.28,195.38
RZ_4218030_1412,null,null,352,0,0,71.28,194.00,71.40,192.43,71.54,191.28,71.67,189.72,71.64,188.32,71.61,186.88,71.64,185.72,71.70,184.70,71.56,183.25,71.36,182.05,71.17,180.62,71.17,180.00,71.16,178.78,71.16,177.85,71.15,176.70,71.09,176.05,71.04,175.07,71.04,174.35,71.09,173.70,71.17,173.12,71.20,172.57,71.22,172.07,71.31,171.88,71.41,171.00,71.36,170.15,71.21,169.38,71.16,168.88,71.25,168.43,71.29,167.78,71.24,167.30,71.19,166.43,71.20,165.80,71.19,165.35,71.19,165.00,71.16,164.43,71.12,163.82,71.06,163.47,71.04,163.35,71.03,163.20,71.05,162.97,71.05,162.45,71.06,162.05,71.04,161.28,71.01,160.85,70.99,160.43,71.00,160.45,71.03,160.40,71.05,160.28,71.09,159.75,71.11,159.18,71.14,158.68,71.12,158.62,71.10,158.53,71.09,158.35,71.15,158.00,71.22,157.57,71.29,157.25,71.26,156.75,71.24,156.40,71.22,156.10,71.17,156.15,71.11,156.10,71.05,156.05,71.06,156.45,70.99,156.95,70.69,156.97,70.26,156.55,69.84,156.53,69.25,157.03,68.62,157.68,67.72,157.97,66.89,158.30,65.90,158.65,64.55,159.38,63.05,160.45,61.39,161.43,59.79,162.43,58.16,163.35,56.49,164.25,55.02,165.65,53.36,166.78,51.81,167.95,49.88,168.32,48.24,169.97,46.62,171.55,45.10,173.05,43.46,173.62,41.62,174.43,39.94,175.20,38.38,175.53,36.84,174.93,35.51,174.20,34.20,173.50,33.15,173.28,31.91,173.15,30.79,172.95,29.66,172.93,28.46,172.97,27.31,173.47,25.95,174.00,24.84,174.47,23.50,174.68,22.56,174.80,21.65,174.75,21.09,174.47,20.27,173.90,19.82,173.45,19.05,173.28,18.65,173.40,18.09,173.15,17.93,172.75,17.76,171.72,17.75,171.07,17.86,170.53,17.99,170.65,18.10,170.43,18.07,170.10,18.16,169.70,18.30,169.57,18.45,169.38,18.79,169.18,19.10,168.40,19.45,167.68,19.51,167.03,19.57,167.00,19.59,166.50,19.71,165.97,19.96,165.45,20.31,165.35,20.64,165.28,20.84,165.35,20.94,165.35,20.94,165.40,20.95,165.32,20.98,165.47,21.02,165.57,21.10,165.05,21.19,164.43,21.25,164.00,21.36,164.20,21.46,164.38,21.54,164.30,21.69,164.18,21.85,163.97,22.02,163.75,22.06,163.62,22.07,163.53,22.07,163.40,22.19,163.32,22.31,163.30,22.45,163.18,22.45,163.05,22.46,163.05,22.59,163.05,22.71,163.07,22.84,163.03,22.84,163.03,22.85,162.90,22.94,162.72,23.07,162.62,23.20,162.57,23.29,162.65,23.31,162.82,23.34,163.03,23.35,163.12,23.32,163.15,23.31,163.10,23.35,163.07,23.45,163.12,23.54,163.25,23.52,163.32,23.49,163.38,23.44,163.43,23.45,163.53,23.46,163.57,23.54,163.62,23.61,163.62,23.64,163.70,23.60,163.90,23.64,163.93,23.74,163.88,23.82,163.72,23.79,163.82,23.74,164.03,23.68,164.22,23.68,164.05,23.64,163.82,23.61,163.62,23.70,163.68,23.82,164.05,23.94,164.38,23.91,164.62,23.89,164.55,23.86,164.50,23.86,164.68,23.90,164.82,23.91,165.07,23.94,165.15,23.94,165.20,23.94,165.38,23.93,165.55,23.93,165.78,23.93,165.82,23.93,165.62,23.93,165.38,23.94,165.10,23.94,165.03,23.99,164.60,24.04,164.22,24.07,163.95,24.11,164.50,24.15,165.05,24.19,165.07,24.19,164.62,24.20,164.32,24.15,164.35,24.11,164.38,24.09,164.25,24.10,164.25,24.12,164.62,24.14,165.00,24.14,165.32,24.11,165.30,24.09,165.25,24.05,165.22,24.04,165.22,24.04,165.30,24.06,165.40,24.16,165.53,24.25,165.50,24.31,165.35,24.30,164.70,24.30,164.10,24.31,164.22,24.32,164.88,24.29,165.25,24.25,164.97,24.30,165.15,24.36,165.55,24.44,165.72,24.39,165.55,24.35,165.40,24.31,165.38,24.31,165.18,24.32,165.00,24.32,164.97,24.32,165.07,24.34,165.20,24.36,165.30,24.39,165.32,24.41,165.05,24.44,164.75,24.43,164.47,24.38,164.60,24.31,164.72,24.30,164.68,24.31,164.53,24.32,164.38,24.35,164.47,24.36,164.60,24.38,164.82,24.40,164.97,24.40,165.28,24.40,165.47,24.39,165.60,24.36,165.50,24.32,165.28,24.27,165.05,24.25,164.90,24.21,164.90,24.21,164.68,24.26,164.45,24.32,164.22,24.40,164.40,24.41,164.55,24.46,164.70,24.50,164.72,24.50,164.78,24.46,164.75,24.41,164.68,24.40,164.60,24.39,164.60,24.43,164.57,24.45,164.68,24.48,164.78,24.45,164.97,24.44,165.12,24.40,165.28,24.38,165.10,24.39,164.85,24.44,164.75,24.50,164.90,24.45,165.07,24.39,165.03,24.34,164.97,24.31,164.93,24.25,164.95,24.16,164.97,24.11,165.00,24.11,165.00,24.15,165.00,24.19,165.00,24.23,165.00,24.25,165.05,24.44,165.12,24.65,165.15,25.25,165.12,25.96,165.10,26.82,164.35,27.75,163.55,28.60,162.65,29.88,162.43,31.20,161.97,32.81,161.28,34.59,160.10,36.45,158.18,38.36,156.40,40.24,155.07,42.15,154.28,44.30,152.97,46.25,151.40,48.44,149.97,50.49,148.62,52.51,147.55,54.10,145.88,55.77,144.20,57.27,142.20,59.09,140.65,60.65,139.45,62.30,138.25,63.90,136.88,65.47,135.15,67.10,133.32,68.46,132.00,69.78,130.85,70.83,130.18,72.04,129.43,73.29,128.65,74.65,127.70,76.00,126.65,77.26,126.03,78.61,125.10,79.86,124.30,81.35,123.47,82.75,122.97,83.97,122.03,85.05,121.12,85.90,120.33,86.80,119.88,87.56,119.45,88.20,119.12,88.83,118.95
RZ_4218030_1413,null,null,50,0,0,89.28,118.85,89.81,118.80,90.20,118.72,90.50,118.45,90.70,118.15,90.71,117.85,90.71,117.78,90.61,117.88,90.50,118.08,90.24,118.30,90.06,118.33,89.79,118.55,89.55,118.80,89.30,119.05,89.08,119.10,88.92,119.50,88.72,119.92,88.61,120.33,88.54,120.35,88.49,120.28,88.31,120.25,88.16,120.33,88.00,120.47,87.97,120.75,87.94,120.92,87.88,121.08,87.76,121.08,87.65,121.12,87.60,121.28,87.59,121.42,87.56,121.58,87.54,121.72,87.46,122.17,87.41,122.58,87.35,122.88,87.34,123.10,87.29,123.35,87.14,123.70,87.03,123.85,86.91,123.92,86.89,123.90,86.84,123.83,86.79,123.92,86.75,124.05,86.71,124.17,86.69,124.22,86.65,124.35,86.61,124.42,86.56,124.45,86.51,124.53
RZ_4218030_1414,null,null,49,0,0,86.46,124.70,86.41,124.92,86.41,125.08,86.35,125.20,86.28,125.28,86.16,125.30,86.14,125.28,86.14,125.58,86.16,125.88,86.14,126.20,86.10,126.25,86.06,126.28,86.03,126.25,85.96,126.15,85.92,126.12,85.89,126.10,85.89,126.12,85.88,126.42,85.81,126.75,85.75,126.83,85.66,126.60,85.64,126.45,85.61,126.62,85.64,126.78,85.66,126.88,85.69,126.90,85.70,127.08,85.67,127.22,85.60,127.35,85.55,127.50,85.51,127.65,85.51,127.78,85.51,127.75,85.50,127.70,85.49,127.70,85.47,127.60,85.49,127.47,85.50,127.35,85.44,127.30,85.38,127.33,85.30,127.40,85.29,127.45,85.29,127.47,85.29,127.70,85.30,127.92,85.31,128.18,85.29,128.18,85.24,128.18,85.19,128.15
RZ_4218030_1415,null,null,50,0,0,85.17,128.15,85.17,128.15,85.17,128.07,85.17,128.00,85.19,128.00,85.20,128.12,85.21,128.32,85.12,128.50,85.04,128.47,84.96,128.32,84.99,128.18,85.00,128.20,85.01,128.20,85.01,128.22,85.01,128.25,85.00,128.30,85.01,128.30,85.03,128.30,85.03,128.50,85.00,128.70,85.00,128.88,85.04,128.88,85.03,128.78,84.97,128.70,84.91,128.60,84.89,128.65,84.90,128.72,84.88,128.80,84.83,128.88,84.76,128.88,84.74,128.90,84.76,128.97,84.78,129.07,84.80,129.05,84.78,128.93,84.72,128.80,84.69,128.80,84.64,128.75,84.62,128.70,84.61,128.68,84.64,128.68,84.69,128.68,84.74,128.72,84.78,128.82,84.67,128.85,84.59,128.85,84.50,129.00,84.54,129.18,84.59,129.38,84.66,129.40
RZ_4218030_1416,null,null,50,0,0,84.67,129.43,84.69,129.40,84.67,129.28,84.61,129.20,84.54,129.10,84.47,129.07,84.47,129.05,84.46,129.05,84.45,129.22,84.44,129.43,84.45,129.60,84.46,129.65,84.47,129.68,84.47,129.72,84.46,129.75,84.46,129.75,84.46,129.78,84.47,129.80,84.49,129.80,84.45,129.72,84.41,129.65,84.36,129.55,84.36,129.55,84.38,129.53,84.39,129.53,84.41,129.57,84.41,129.68,84.41,129.82,84.39,129.90,84.36,129.88,84.35,129.82,84.36,129.80,84.38,129.85,84.40,130.03,84.45,130.18,84.47,130.25,84.49,130.20,84.46,130.15,84.42,130.18,84.41,130.25,84.40,130.40,84.40,130.53,84.40,130.60,84.40,130.47,84.44,130.32,84.49,130.22,84.46,130.30,84.39,130.45,84.30,130.65,84.31,130.78
RZ_4218030_1417,null,null,50,0,0,84.34,130.88,84.35,130.88,84.29,130.88,84.24,130.88,84.17,131.05,84.15,131.22,84.12,131.47,84.12,131.50,84.12,131.53,84.12,131.50,84.11,131.47,84.11,131.47,84.11,131.50,84.10,131.28,84.09,131.05,84.05,130.80,84.04,130.78,84.05,130.68,84.09,130.53,84.12,130.45,84.39,130.35,84.72,130.32,85.16,130.28,85.70,130.82,86.54,131.45,87.65,132.53,89.00,133.40,90.40,134.25,92.01,135.47,93.39,137.15,95.10,139.50,96.78,141.45,98.85,143.47,100.83,145.72,102.97,148.35,105.11,151.25,107.30,154.03,109.25,156.30,111.21,158.25,113.10,160.12,115.01,162.65,116.59,165.32,118.06,167.78,119.24,170.38,120.50,173.00,121.40,175.45,122.46,177.60,123.24,179.35,124.05,181.35,124.54,182.85
RZ_4218030_1418,null,null,50,0,0,124.96,184.03,125.22,185.05,125.40,186.18,125.46,187.28,125.41,188.15,125.28,189.35,125.09,190.30,124.79,191.07,124.45,191.25,124.16,191.57,123.94,191.85,123.60,192.05,123.15,192.12,122.79,192.20,122.41,191.95,122.11,191.62,121.88,191.25,121.61,191.15,121.41,191.03,121.21,191.03,121.01,191.05,120.83,190.80,120.54,190.43,120.45,189.97,120.36,189.88,120.36,189.85,120.36,189.78,120.36,189.70,120.35,189.50,120.29,189.35,120.22,189.25,120.16,189.12,120.14,188.95,120.06,188.80,120.00,188.80,119.97,188.80,119.99,188.72,120.04,188.62,120.08,188.55,120.00,188.50,119.89,188.22,119.79,187.97,119.81,187.80,119.84,187.80,119.83,187.85,119.78,187.90,119.72,187.70,119.72,187.47,119.72,187.15,119.69,187.03
RZ_4218030_1419,null,null,50,0,0,119.62,186.90,119.55,186.85,119.53,186.82,119.53,186.80,119.53,186.78,119.51,186.53,119.50,186.28,119.51,186.03,119.54,186.05,119.56,186.05,119.56,186.05,119.56,186.03,119.54,186.00,119.49,185.95,119.45,185.93,119.46,185.88,119.49,185.82,119.53,185.78,119.59,185.68,119.65,185.53,119.70,185.43,119.66,185.40,119.64,185.47,119.55,185.55,119.51,185.57,119.55,185.55,119.61,185.53,119.66,185.50,119.62,185.50,119.60,185.50,119.66,185.47,119.72,185.38,119.71,185.22,119.62,185.12,119.56,185.10,119.58,185.10,119.58,185.05,119.60,185.00,119.64,185.00,119.65,185.28,119.58,185.57,119.50,185.65,119.47,185.45,119.49,185.12,119.47,185.03,119.46,184.93,119.45,185.00,119.45,185.05,119.45,185.12,119.39,185.18
RZ_4218030_1420,null,null,50,0,0,119.31,185.22,119.24,185.20,119.24,185.20,119.24,185.22,119.25,185.30,119.24,185.38,119.14,185.22,119.05,185.03,118.99,184.80,119.01,184.80,119.03,185.07,119.03,185.35,119.09,185.65,119.16,185.62,119.21,185.47,119.19,185.35,119.15,185.18,119.11,185.15,119.10,185.10,119.09,184.97,119.09,184.80,119.09,184.70,119.09,184.75,119.09,184.78,119.08,184.72,119.12,184.65,119.16,184.65,119.19,184.70,119.16,184.72,119.14,184.57,119.12,184.43,119.14,184.30,119.16,184.28,119.17,184.22,119.16,184.18,119.17,184.12,119.19,184.22,119.21,184.35,119.21,184.28,119.17,184.10,119.14,183.90,119.11,183.88,119.09,183.93,119.06,184.03,119.03,184.12,119.04,184.25,119.04,184.40,119.05,184.47,119.09,184.43,119.11,184.38
RZ_4218030_1421,null,null,51,0,0,119.12,184.43,119.14,184.53,119.15,184.62,119.15,184.50,119.15,184.32,119.14,184.15,119.12,184.15,119.12,184.15,119.10,184.10,119.09,184.07,119.06,184.15,119.04,184.20,119.03,184.03,119.04,183.80,119.09,183.55,119.14,183.55,119.21,183.68,119.25,183.88,119.29,184.05,119.33,184.10,119.38,184.10,119.42,184.10,119.47,184.07,119.53,184.07,119.56,184.07,119.58,184.07,119.53,184.07,119.39,184.07,119.10,184.07,118.71,184.15,118.39,184.22,117.79,184.12,117.05,184.00,116.19,183.62,115.44,183.32,114.64,182.82,113.74,182.53,113.17,182.22,112.54,181.78,111.92,181.47,111.15,180.88,110.65,180.57,110.29,179.97,109.84,179.80,109.50,179.62,108.96,179.43,108.58,179.18,108.05,178.88,107.67,178.85,107.31,178.78,106.97,178.68
RZ_4218030_1422,null,null,50,0,0,106.65,178.60,106.42,178.47,106.29,178.15,106.29,177.85,106.28,177.68,106.26,177.72,106.35,177.82,106.44,177.85,106.53,177.65,106.50,177.47,106.49,177.30,106.54,177.32,106.61,177.38,106.67,177.38,106.69,177.30,106.70,177.20,106.70,177.10,106.69,177.35,106.76,177.60,106.86,177.82,106.95,177.80,106.95,177.68,106.92,177.55,106.92,177.43,107.00,177.53,107.10,177.62,107.20,177.70,107.20,177.68,107.21,177.65,107.25,177.62,107.34,177.72,107.42,177.85,107.50,177.97,107.55,177.97,107.60,177.90,107.60,177.82,107.56,177.75,107.55,177.70,107.59,177.75,107.62,177.82,107.65,177.97,107.71,178.03,107.79,178.03,107.86,177.82,107.84,177.70,107.80,177.78,107.78,178.03,107.79,178.18,107.80,178.18,107.81,178.32
RZ_4218030_1423,null,null,50,0,0,107.81,178.57,107.85,178.70,107.89,178.60,107.91,178.45,107.92,178.40,107.95,178.28,107.99,178.25,108.00,178.12,108.00,178.03,108.03,178.12,108.05,178.28,108.08,178.40,108.14,178.40,108.17,178.47,108.19,178.60,108.15,178.68,108.10,178.78,108.10,178.88,108.04,178.95,107.97,179.05,107.95,179.15,108.03,179.22,108.10,179.15,108.14,178.95,108.16,178.68,108.17,178.50,108.21,178.55,108.22,178.78,108.20,179.00,108.15,178.93,108.08,178.75,108.06,178.55,108.09,178.53,108.15,178.90,108.16,179.35,108.14,179.72,108.10,179.62,108.09,179.32,108.09,179.07,108.10,179.12,108.12,179.38,108.11,179.40,108.12,179.18,108.12,179.05,108.15,179.35,108.16,179.65,108.15,179.85,108.14,179.85,108.10,179.75,108.09,179.62
RZ_4218030_1424,null,null,50,0,0,108.04,179.53,108.01,179.53,108.05,179.55,108.11,179.55,108.20,179.53,108.20,179.47,108.22,179.45,108.25,179.43,108.26,179.43,108.28,179.38,108.26,179.30,108.26,179.35,108.26,179.47,108.22,179.62,108.17,179.72,108.14,179.70,108.17,179.62,108.20,179.60,108.22,179.68,108.24,179.75,108.24,179.78,108.21,179.68,108.17,179.62,108.17,179.62,108.19,179.65,108.19,179.70,108.20,179.78,108.24,179.80,108.28,179.82,108.31,179.78,108.30,179.72,108.29,179.88,108.26,180.10,108.25,180.28,108.30,180.22,108.36,180.20,108.39,180.00,108.34,179.82,108.28,179.72,108.25,179.88,108.26,180.03,108.28,180.15,108.29,180.20,108.30,180.28,108.31,180.30,108.30,180.38,108.28,180.40,108.24,180.45,108.22,180.45,108.22,180.28
RZ_4218030_1425,null,null,50,0,0,108.25,180.12,108.28,180.00,108.31,180.00,108.30,180.00,108.30,179.97,108.30,179.95,108.31,179.90,108.31,179.93,108.33,179.90,108.36,179.88,108.40,179.93,108.42,180.22,108.61,180.53,108.90,180.68,109.17,180.55,109.16,180.47,108.99,180.43,108.69,180.50,108.36,180.57,107.90,180.70,107.16,180.78,106.14,180.55,104.89,179.75,103.64,178.40,102.30,177.07,101.29,176.00,100.15,174.90,99.01,173.32,97.78,171.47,96.70,169.82,95.72,168.30,94.76,166.43,93.72,164.53,92.76,163.12,91.84,162.05,90.86,160.38,90.00,158.28,88.96,156.03,88.01,153.60,87.01,151.12,86.10,148.22,85.17,145.65,84.34,143.30,83.36,141.20,82.71,138.62,82.09,135.57,81.45,132.90,80.85,130.85,80.09,128.15,79.56,125.22
RZ_4218030_1426,null,null,50,0,0,78.75,121.60,78.00,119.00,77.06,116.17,76.36,114.03,75.74,111.42,75.17,109.05,74.42,106.53,73.66,103.92,72.99,101.05,72.59,98.40,72.35,95.95,72.30,94.00,72.22,91.78,72.12,89.72,72.03,87.90,71.81,86.42,71.66,84.90,71.31,83.50,71.08,82.12,70.67,80.95,70.42,79.78,70.04,79.10,69.70,77.97,69.41,76.85,69.33,75.40,69.31,74.88,69.30,74.12,69.36,73.72,69.41,73.35,69.47,72.97,69.45,72.60,69.41,72.38,69.40,72.47,69.45,72.60,69.49,72.67,69.51,73.08,69.60,73.45,69.75,74.08,69.89,74.62,70.00,75.17,70.08,75.40,70.25,75.42,70.36,75.85,70.60,76.30,70.70,76.97,70.81,77.38,70.89,77.62,71.00,77.85,71.12,78.05,71.16,78.42
RZ_4218030_1427,null,null,50,0,0,71.36,78.62,71.55,78.72,71.62,78.70,71.54,78.95,71.56,79.15,71.69,79.50,71.83,79.75,71.83,80.03,71.83,80.15,71.83,80.10,71.89,80.12,71.91,80.25,71.92,80.40,71.89,80.53,71.84,80.60,71.81,80.70,71.88,80.78,71.96,80.88,72.09,80.97,72.15,81.15,72.20,81.35,72.19,81.58,72.20,81.80,72.21,81.97,72.21,82.10,72.25,82.10,72.29,82.22,72.34,82.30,72.35,82.38,72.36,82.33,72.39,82.35,72.41,82.40,72.45,82.42,72.45,82.42,72.45,82.60,72.45,82.80,72.45,83.00,72.45,83.08,72.44,83.20,72.42,83.33,72.42,83.22,72.47,83.05,72.51,82.80,72.54,82.70,72.51,82.72,72.50,82.95,72.51,83.15,72.54,83.22,72.56,83.20,72.55,83.20
RZ_4218030_1428,null,null,50,0,0,72.55,83.17,72.55,83.20,72.55,83.40,72.67,83.58,72.79,83.62,72.83,83.50,72.75,83.40,72.67,83.50,72.72,83.58,72.78,83.65,72.83,83.65,72.84,83.65,72.88,83.65,72.92,83.62,72.91,83.65,72.88,83.65,72.85,83.67,72.86,83.67,72.86,83.67,72.86,83.78,72.86,83.85,72.88,83.72,72.96,83.53,73.05,83.45,73.12,83.60,73.11,83.72,73.14,83.67,73.17,83.65,73.24,83.70,73.26,83.72,73.21,83.70,73.15,83.65,73.09,83.58,73.11,83.58,73.10,83.55,73.08,83.55,73.05,83.53,73.10,83.58,73.16,83.67,73.24,83.78,73.25,83.85,73.26,83.90,73.28,83.92,73.28,83.92,73.22,83.85,73.16,83.80,73.11,83.72,73.11,83.70,73.15,83.65,73.17,83.75
RZ_4218030_1429,null,null,49,0,0,73.24,83.85,73.28,84.00,73.30,84.10,73.31,84.17,73.31,84.17,73.31,84.20,73.31,84.22,73.30,84.28,73.29,84.10,73.26,83.88,73.26,83.92,73.28,84.12,73.28,84.30,73.28,84.45,73.24,84.65,73.19,84.67,73.15,84.50,73.14,84.33,73.16,84.35,73.19,84.38,73.22,84.38,73.28,84.40,73.34,84.47,73.41,84.55,73.44,84.70,73.42,84.83,73.40,84.72,73.40,84.50,73.41,84.30,73.42,84.28,73.45,84.28,73.47,84.28,73.50,84.28,73.49,84.35,73.47,84.53,73.46,84.67,73.44,84.78,73.44,84.72,73.41,84.70,73.40,84.65,73.47,84.62,73.56,84.60,73.64,84.62,73.58,84.67,73.53,84.58,73.55,84.45,73.60,84.25,73.58,84.22,73.51,84.30
RZ_4218030_1430,null,null,50,0,0,73.39,84.40,73.34,84.47,73.35,84.42,73.41,84.33,73.47,84.30,73.46,84.35,73.45,84.45,73.42,84.53,73.46,84.53,73.50,84.45,73.55,84.38,73.58,84.35,73.61,84.38,73.64,84.38,73.62,84.35,73.61,84.38,73.61,84.42,73.62,84.38,73.64,84.28,73.66,84.33,73.67,84.47,73.67,84.62,73.65,84.62,73.58,84.62,73.53,84.60,73.49,84.60,73.47,84.60,73.45,84.62,73.51,84.60,73.59,84.58,73.69,84.53,73.72,84.47,73.79,84.42,73.81,84.45,73.75,84.47,73.67,84.53,73.59,84.58,73.49,84.65,73.39,84.85,73.28,85.05,73.28,85.15,73.36,84.97,73.46,84.78,73.59,84.62,73.60,84.58,73.61,84.58,73.60,84.55,73.60,84.53,73.62,84.42,73.64,84.40
RZ_4218030_1431,null,null,50,0,0,73.61,84.40,73.58,84.58,73.51,84.70,73.50,84.75,73.50,84.67,73.51,84.62,73.53,84.67,73.54,84.72,73.53,84.78,73.53,84.80,73.56,84.80,73.64,84.78,73.64,84.75,73.58,84.75,73.55,84.72,73.58,84.72,73.59,84.70,73.56,84.70,73.56,84.67,73.59,84.62,73.64,84.58,73.66,84.55,73.62,84.60,73.58,84.60,73.54,84.58,73.55,84.65,73.56,84.75,73.56,84.67,73.55,84.55,73.55,84.42,73.55,84.50,73.56,84.60,73.61,84.67,73.67,84.70,73.74,84.70,73.75,84.70,73.76,84.80,73.67,84.97,73.59,85.15,73.54,85.08,73.55,84.92,73.58,84.75,73.56,84.75,73.56,84.83,73.56,84.88,73.60,84.95,73.62,84.97,73.65,85.00,73.62,85.03,73.60,85.03
RZ_4218030_1432,null,null,50,0,0,73.64,84.92,73.66,84.85,73.65,84.85,73.61,84.92,73.58,84.97,73.59,84.90,73.59,84.80,73.54,84.67,73.49,84.55,73.45,84.40,73.46,84.33,73.51,84.33,73.58,84.30,73.64,84.30,73.60,84.35,73.54,84.40,73.47,84.28,73.49,84.10,73.51,84.08,73.55,84.28,73.55,84.55,73.55,84.65,73.54,84.45,73.50,84.25,73.45,84.03,73.44,84.05,73.45,84.05,73.46,84.08,73.49,84.12,73.50,84.22,73.46,84.33,73.42,84.40,73.39,84.38,73.40,84.38,73.42,84.35,73.44,84.35,73.42,84.35,73.40,84.30,73.38,84.22,73.35,84.15,73.34,84.05,73.31,83.97,73.31,83.90,73.39,83.88,73.45,83.90,73.51,83.97,73.50,84.08,73.54,84.10,73.51,84.10,73.45,84.15
RZ_4218030_1433,null,null,49,0,0,73.45,84.17,73.49,84.20,73.50,84.20,73.47,84.17,73.49,84.15,73.53,84.20,73.51,84.30,73.47,84.28,73.42,84.17,73.42,84.12,73.41,84.17,73.41,84.22,73.39,84.17,73.38,84.17,73.42,84.15,73.49,84.10,73.53,84.05,73.50,84.03,73.44,84.03,73.41,84.00,73.40,84.03,73.41,84.03,73.50,84.03,73.59,83.97,73.66,83.92,73.66,83.92,73.66,83.95,73.67,83.95,73.70,83.90,73.69,83.90,73.66,83.92,73.62,83.97,73.65,83.95,73.67,83.95,73.67,83.97,73.62,83.90,73.55,83.83,73.51,83.75,73.42,83.80,73.39,83.85,73.49,83.90,73.59,83.97,73.69,84.03,73.70,83.97,73.74,83.88,73.70,83.85,73.62,84.03,73.55,84.17,73.54,84.28
RZ_4218030_1434,null,null,50,0,0,73.51,84.20,73.50,84.17,73.50,84.22,73.54,84.25,73.58,84.12,73.61,84.00,73.60,83.88,73.59,84.00,73.61,84.12,73.64,84.17,73.67,84.05,73.64,83.95,73.60,83.92,73.58,83.95,73.60,83.95,73.62,83.78,73.59,83.62,73.54,83.70,73.55,83.95,73.62,83.95,73.66,83.70,73.62,83.47,73.58,83.47,73.56,83.47,73.53,83.53,73.51,83.55,73.56,83.53,73.62,83.53,73.67,83.53,73.70,83.45,73.71,83.33,73.69,83.20,73.65,83.20,73.60,83.20,73.59,83.20,73.56,83.22,73.55,83.25,73.55,83.30,73.54,83.35,73.53,83.35,73.51,83.33,73.51,83.40,73.51,83.58,73.51,83.78,73.55,83.78,73.59,83.67,73.61,83.55,73.60,83.42,73.59,83.28,73.62,83.12
RZ_4218030_1435,null,null,50,0,0,73.67,83.08,73.70,83.10,73.69,83.12,73.66,83.12,73.66,83.25,73.67,83.38,73.69,83.47,73.70,83.47,73.65,83.50,73.61,83.50,73.56,83.53,73.58,83.53,73.59,83.50,73.60,83.45,73.60,83.42,73.60,83.42,73.61,83.40,73.60,83.40,73.58,83.40,73.61,83.42,73.66,83.45,73.61,83.42,73.51,83.40,73.40,83.25,73.39,83.12,73.41,83.08,73.47,83.15,73.53,83.20,73.56,83.38,73.55,83.55,73.51,83.58,73.46,83.40,73.44,83.28,73.44,83.35,73.46,83.47,73.47,83.55,73.46,83.53,73.44,83.50,73.41,83.47,73.41,83.50,73.44,83.50,73.47,83.40,73.53,83.33,73.54,83.20,73.54,83.15,73.55,83.20,73.58,83.30,73.60,83.40,73.62,83.38,73.65,83.35
RZ_4218030_1436,null,null,50,0,0,73.67,83.22,73.69,83.12,73.71,83.03,73.72,83.03,73.70,83.08,73.62,83.17,73.55,83.25,73.50,83.33,73.50,83.38,73.50,83.42,73.50,83.40,73.47,83.30,73.41,83.25,73.35,83.22,73.31,83.28,73.31,83.28,73.38,83.35,73.46,83.42,73.49,83.47,73.44,83.40,73.40,83.17,73.41,83.00,73.42,82.97,73.41,83.05,73.41,83.12,73.39,83.15,73.38,83.22,73.33,83.30,73.31,83.30,73.35,83.30,73.40,83.30,73.47,83.22,73.50,83.15,73.44,83.05,73.35,83.03,73.25,83.17,73.24,83.35,73.22,83.50,73.21,83.45,73.20,83.45,73.20,83.53,73.19,83.62,73.16,83.58,73.22,83.47,73.31,83.28,73.45,83.10,73.51,82.92,73.45,82.83,73.34,82.83,73.24,82.85
RZ_4218030_1437,null,null,50,0,0,73.25,82.88,73.25,82.90,73.26,82.83,73.26,82.83,73.29,82.92,73.31,83.08,73.33,83.05,73.30,82.97,73.29,82.90,73.29,82.97,73.31,83.00,73.34,82.92,73.35,82.85,73.34,82.75,73.31,82.78,73.25,82.75,73.22,82.67,73.20,82.67,73.19,82.70,73.17,82.83,73.16,82.88,73.16,82.90,73.16,82.83,73.16,82.75,73.17,82.67,73.19,82.55,73.17,82.47,73.15,82.42,73.14,82.47,73.15,82.30,73.17,82.12,73.17,82.12,73.17,82.30,73.12,82.38,73.08,82.33,73.08,82.25,73.09,82.22,73.10,82.22,73.06,82.17,73.06,82.05,73.11,81.95,73.17,81.88,73.21,81.90,73.19,81.90,73.17,81.88,73.17,81.88,73.19,81.95,73.20,82.17,73.24,82.35,73.26,82.47
RZ_4218030_1438,null,null,50,0,0,73.29,82.45,73.29,82.42,73.28,82.50,73.25,82.55,73.22,82.50,73.21,82.38,73.21,82.22,73.20,82.20,73.19,82.22,73.19,82.22,73.20,82.15,73.22,82.08,73.25,82.05,73.26,82.10,73.21,81.95,73.14,81.78,73.06,81.67,73.10,81.78,73.12,81.88,73.12,81.97,73.10,82.08,73.08,82.25,73.06,82.33,73.08,82.38,73.09,82.35,73.10,82.28,73.11,82.22,73.11,82.22,73.11,82.22,73.11,82.15,73.11,82.08,73.11,82.00,73.11,82.03,73.10,82.05,73.10,82.03,73.10,82.00,73.10,81.97,73.09,81.88,73.08,81.83,73.06,81.78,73.05,81.78,73.05,81.78,73.06,81.72,73.09,81.70,73.10,81.78,73.12,81.90,73.11,81.92,73.10,81.83,73.09,81.75,73.10,81.75
RZ_4218030_1439,null,null,50,0,0,73.12,81.78,73.14,81.85,73.19,81.92,73.22,81.85,73.25,81.70,73.21,81.62,73.19,81.78,73.14,81.92,73.10,82.00,73.08,81.90,73.11,81.83,73.17,81.78,73.22,81.80,73.19,81.83,73.11,81.83,73.03,81.80,73.03,81.75,73.00,81.78,73.00,81.85,73.00,81.92,73.00,81.92,73.01,81.95,73.01,81.97,72.99,82.00,72.96,82.00,72.92,82.00,72.99,81.92,73.06,81.85,73.14,81.78,73.12,81.72,73.12,81.67,73.12,81.65,73.10,81.65,73.06,81.67,73.04,81.70,73.04,81.72,73.05,81.75,73.06,81.72,73.11,81.58,73.15,81.40,73.14,81.33,73.08,81.42,73.03,81.53,73.04,81.58,72.99,81.60,72.92,81.53,72.88,81.45,72.89,81.38,72.90,81.40,72.92,81.42
RZ_4218030_1440,null,null,50,5,0,72.96,81.45,72.99,81.45,73.00,81.45,72.99,81.42,72.97,81.55,72.97,81.67,72.96,81.75,72.99,81.65,73.00,81.53,73.03,81.40,73.03,81.40,73.06,81.40,73.10,81.45,73.05,81.42,72.95,81.42,72.85,81.40,72.88,81.38,72.89,81.38,72.90,81.35,72.89,81.35,72.89,81.35,72.89,81.30,72.89,81.22,72.89,81.17,72.88,81.15,72.85,81.12,72.83,81.22,72.83,81.35,72.83,81.47,72.83,81.47,72.83,81.45,72.83,81.40,72.86,81.38,72.90,81.28,72.94,81.17,72.94,81.08,72.92,81.08,72.92,81.08,72.91,81.08,72.90,81.05,72.88,81.00,72.84,80.88,72.84,80.78,72.85,80.78,72.86,80.88,72.86,80.97,72.85,81.12,72.85,81.25,72.84,81.38,72.83,81.33
RZ_4218030_1441,null,null,51,0,0,72.88,81.30,72.92,81.30,72.92,81.33,72.88,81.30,72.80,81.15,72.79,80.97,72.81,80.90,72.86,80.90,72.91,80.95,72.92,81.00,72.92,81.05,72.92,81.10,72.92,81.15,72.90,81.15,72.89,81.20,72.86,81.25,72.91,81.17,72.96,81.10,73.01,81.03,73.04,81.03,73.06,80.97,73.06,80.95,72.97,80.92,72.89,80.95,72.89,81.08,72.94,81.17,72.94,81.30,72.89,81.22,72.89,81.17,72.92,81.10,72.95,81.08,72.92,81.05,72.90,80.97,72.92,80.97,72.92,80.90,72.91,80.80,72.88,80.75,72.86,80.75,72.84,80.88,72.83,81.00,72.85,81.08,72.88,81.05,72.91,81.03,72.95,80.88,73.04,80.72,73.11,80.83,73.15,81.10,73.12,81.35,73.10,81.33,73.08,81.30,73.06,81.30
RZ_4218030_1442,null,null,50,0,0,73.06,81.35,73.08,81.28,73.10,81.15,73.12,81.03,73.12,80.97,73.10,81.05,73.09,81.10,73.09,81.17,73.09,81.15,73.08,81.20,73.04,81.28,73.00,81.35,72.95,81.35,72.94,81.17,72.92,81.03,72.92,80.92,72.91,81.03,72.92,81.12,72.92,81.22,72.95,81.20,72.96,81.17,72.99,81.17,73.01,81.15,72.97,81.10,72.91,81.08,72.85,81.08,72.83,81.38,72.79,81.70,72.58,82.05,72.39,82.28,72.10,82.53,71.80,83.05,71.47,83.55,71.24,84.28,71.11,84.78,70.89,85.22,70.69,85.78,70.50,86.25,70.36,86.97,70.12,87.70,69.90,88.53,69.74,89.28,69.47,89.83,69.25,90.78,68.95,91.47,68.65,92.28,68.34,93.15,68.10,94.30,68.04,95.15,67.96,95.88
RZ_4218030_1443,null,null,50,0,0,67.88,96.35,67.72,97.40,67.60,98.17,67.49,99.25,67.44,99.97,67.30,100.58,67.19,101.28,67.08,102.03,66.99,103.05,66.81,103.62,66.66,103.97,66.56,104.30,66.55,104.60,66.50,105.03,66.42,105.38,66.35,106.08,66.33,106.65,66.28,107.10,66.20,107.17,66.09,107.20,66.00,107.38,65.86,107.58,65.75,107.88,65.61,108.17,65.56,108.45,65.50,108.62,65.45,108.65,65.40,108.65,65.40,108.70,65.42,108.70,65.44,108.72,65.44,108.70,65.49,108.65,65.56,108.65,65.59,108.65,65.54,108.60,65.54,108.47,65.59,108.58,65.62,108.75,65.61,108.88,65.60,108.78,65.56,108.70,65.51,108.72,65.47,108.80,65.47,108.70,65.51,108.55,65.54,108.30,65.55,108.20,65.51,108.08,65.49,108.03
RZ_4218030_1444,null,null,50,0,0,65.50,108.10,65.56,108.15,65.61,108.12,65.65,107.97,65.64,107.88,65.61,107.88,65.62,107.85,65.64,107.83,65.65,107.78,65.66,107.75,65.65,107.67,65.65,107.62,65.69,107.58,65.72,107.62,65.75,107.70,65.75,107.78,65.76,107.80,65.75,107.78,65.72,107.75,65.70,107.72,65.71,107.58,65.79,107.42,65.86,107.25,65.94,107.25,65.97,107.25,65.99,107.25,65.99,107.10,65.92,106.97,65.88,106.88,65.94,106.90,66.03,106.92,66.00,107.00,65.88,107.08,65.83,107.12,65.90,107.03,65.96,106.95,65.94,106.88,65.89,106.90,65.85,106.83,65.89,106.75,65.96,106.67,66.04,106.72,66.04,106.80,66.04,106.90,66.04,106.97,66.03,106.88,66.01,106.72,65.96,106.60,65.91,106.65,65.90,106.70
RZ_4218030_1445,null,null,50,0,0,65.95,106.70,66.00,106.67,65.96,106.65,65.95,106.65,65.92,106.65,65.94,106.72,65.99,106.75,66.04,106.75,66.10,106.70,66.10,106.62,66.11,106.60,66.11,106.38,66.15,106.17,66.19,106.10,66.10,106.25,65.99,106.42,65.91,106.45,65.95,106.47,65.97,106.45,65.96,106.45,65.96,106.45,65.96,106.47,65.97,106.47,65.99,106.47,65.97,106.47,65.96,106.42,66.00,106.47,66.04,106.55,66.11,106.30,66.19,105.92,66.26,105.78,66.26,105.97,66.17,106.17,66.09,106.17,66.03,106.15,66.00,106.15,65.97,106.12,66.01,106.17,66.04,106.25,66.05,106.33,66.04,106.40,66.04,106.40,66.05,106.28,66.05,106.10,66.00,105.92,65.94,105.88,65.89,105.83,65.89,105.83,65.92,105.83,65.97,105.88
RZ_4218030_1446,null,null,50,0,0,66.01,105.95,66.04,106.03,66.04,106.05,66.04,106.03,66.04,106.03,66.04,106.03,66.05,106.03,66.06,105.95,66.08,105.90,66.09,105.85,66.10,105.88,66.10,105.92,66.11,105.97,66.12,106.00,66.09,106.03,66.06,106.03,66.03,105.92,66.03,105.80,66.00,105.67,65.97,105.78,65.99,105.90,66.03,105.97,66.06,105.90,66.03,105.80,65.95,105.55,65.89,105.35,65.83,105.28,65.78,105.40,65.84,105.50,65.94,105.55,66.00,105.62,65.95,105.70,65.90,105.80,65.94,105.83,65.99,105.80,65.99,105.75,65.95,105.70,65.85,105.72,65.81,105.67,65.81,105.60,65.91,105.58,65.97,105.60,65.97,105.62,65.94,105.58,65.90,105.55,65.91,105.55,65.96,105.55,66.01,105.55,66.06,105.50,66.04,105.45
RZ_4218030_1447,null,null,50,0,0,66.01,105.42,66.00,105.45,66.00,105.45,66.00,105.55,66.00,105.65,65.92,105.78,65.84,105.78,65.78,105.75,65.81,105.75,65.84,105.72,65.85,105.72,65.86,105.70,65.88,105.78,65.94,105.83,65.99,105.85,66.03,105.80,65.99,105.78,65.94,105.75,65.94,105.80,65.95,105.85,65.91,105.88,65.84,105.90,65.78,105.83,65.78,105.75,65.79,105.67,65.80,105.67,65.80,105.67,65.80,105.65,65.81,105.62,65.84,105.50,65.86,105.42,65.89,105.35,65.88,105.45,65.83,105.55,65.78,105.60,65.79,105.50,65.84,105.35,65.94,105.15,65.97,105.08,66.01,105.10,66.01,105.47,65.96,105.85,65.95,106.00,65.94,105.88,65.96,105.80,65.95,105.85,65.92,105.92,65.88,105.95,65.84,105.97,65.76,105.88
RZ_4218030_1448,null,null,51,5,0,65.71,105.72,65.64,105.58,65.61,105.62,65.60,105.72,65.62,105.80,65.71,105.78,65.79,105.75,65.85,105.72,65.84,105.53,65.84,105.30,65.84,105.10,65.84,105.15,65.86,105.28,65.89,105.40,65.91,105.47,65.94,105.50,65.92,105.50,65.92,105.40,65.92,105.35,65.94,105.38,65.91,105.45,65.89,105.50,65.92,105.62,65.96,105.75,65.91,105.72,65.81,105.55,65.71,105.50,65.70,105.62,65.71,105.75,65.75,105.72,65.79,105.72,65.81,105.58,65.83,105.42,65.84,105.42,65.79,105.58,65.71,105.70,65.62,105.72,65.62,105.67,65.60,105.62,65.60,105.58,65.65,105.60,65.70,105.55,65.75,105.50,65.75,105.38,65.75,105.22,65.72,105.08,65.69,105.15,65.67,105.28,65.66,105.30,65.65,105.20,65.62,105.08
RZ_4218030_1449,null,null,50,0,0,65.59,105.05,65.58,105.08,65.60,105.15,65.65,105.25,65.70,105.33,65.74,105.35,65.74,105.35,65.75,105.33,65.75,105.33,65.75,105.25,65.75,105.17,65.76,105.30,65.76,105.47,65.71,105.53,65.65,105.42,65.60,105.30,65.56,105.33,65.55,105.33,65.59,105.35,65.65,105.35,65.70,105.33,65.70,105.35,65.70,105.30,65.70,105.25,65.70,105.28,65.74,105.33,65.76,105.30,65.80,105.22,65.81,105.20,65.78,105.20,65.76,105.17,65.76,105.25,65.71,105.38,65.64,105.35,65.60,105.22,65.65,105.05,65.62,105.08,65.56,105.30,65.49,105.53,65.49,105.67,65.50,105.58,65.53,105.38,65.59,105.22,65.64,105.28,65.67,105.42,65.64,105.62,65.59,105.65,65.56,105.67,65.56,105.67,65.58,105.58
RZ_4218030_1450,null,null,51,0,0,65.58,105.47,65.58,105.33,65.59,105.25,65.59,105.17,65.62,105.15,65.67,105.20,65.67,105.22,65.64,105.35,65.66,105.42,65.72,105.53,65.78,105.53,65.76,105.47,65.71,105.33,65.65,105.20,65.59,105.10,65.54,105.10,65.55,105.10,65.56,105.10,65.59,105.10,65.62,105.10,65.62,105.10,65.61,105.17,65.58,105.25,65.53,105.35,65.49,105.35,65.60,105.10,65.71,104.83,65.88,104.72,65.92,104.88,65.81,105.05,65.65,105.17,65.54,105.30,65.58,105.38,65.60,105.35,65.40,105.33,65.11,105.25,64.71,105.10,64.41,105.03,64.17,105.17,63.75,105.42,63.26,105.72,62.65,105.88,62.19,105.75,61.60,105.62,60.84,105.55,59.76,105.72,58.75,105.92,57.44,106.15,56.26,106.12,54.89,106.08,53.59,105.97
RZ_4218030_1451,null,null,50,0,0,52.38,105.53,51.11,105.12,50.08,104.70,48.84,104.85,47.89,104.92,46.88,104.65,46.16,104.35,45.31,104.03,44.52,103.92,43.71,103.78,42.91,103.67,42.25,103.58,41.56,103.08,40.66,102.60,39.94,102.10,39.01,102.08,38.35,101.85,37.38,101.67,36.59,101.50,35.66,101.28,34.89,101.10,34.19,100.88,33.54,100.85,32.96,100.78,32.40,100.40,31.99,100.05,31.65,99.60,31.46,99.47,31.23,98.92,31.02,98.30,30.82,97.67,30.73,97.45,30.60,97.45,30.44,97.38,30.40,97.28,30.36,97.30,30.36,97.38,30.39,97.28,30.45,97.08,30.59,96.85,30.74,96.72,30.85,96.58,30.89,96.08,31.01,95.65,31.16,95.25,31.30,95.17,31.36,95.17,31.48,95.22,31.60,95.30,31.69,95.30
RZ_4218030_1452,null,null,50,0,0,31.70,95.35,31.70,95.38,31.70,95.30,31.80,95.20,31.90,95.15,32.06,95.17,32.14,95.25,32.23,95.35,32.30,95.42,32.40,95.50,32.50,95.58,32.56,95.58,32.60,95.58,32.69,95.60,32.76,95.70,32.85,95.90,32.89,96.05,32.92,96.15,32.99,96.08,33.04,96.03,33.08,96.00,33.06,96.00,33.06,95.95,33.17,95.92,33.30,96.00,33.42,96.10,33.42,96.22,33.38,96.22,33.31,96.20,33.30,96.15,33.41,96.08,33.58,96.03,33.71,95.92,33.79,95.88,33.77,95.88,33.74,95.97,33.73,96.05,33.74,96.10,33.75,96.15,33.86,96.15,33.96,96.12,34.05,96.30,34.05,96.50,34.05,96.60,34.08,96.47,34.12,96.30,34.17,96.22,34.24,96.15,34.24,96.15,34.25,96.20
RZ_4218030_1453,null,null,50,0,0,34.26,96.22,34.24,96.38,34.23,96.53,34.25,96.67,34.30,96.67,34.27,96.78,34.21,96.90,34.17,97.03,34.20,97.05,34.24,96.85,34.24,96.60,34.23,96.35,34.21,96.55,34.21,96.70,34.23,96.85,34.25,96.85,34.27,96.90,34.30,96.97,34.31,96.95,34.33,96.90,34.41,96.78,34.51,96.67,34.55,96.67,34.51,96.75,34.55,96.80,34.64,96.72,34.71,96.58,34.70,96.45,34.67,96.42,34.66,96.42,34.67,96.35,34.69,96.35,34.75,96.35,34.79,96.40,34.86,96.33,34.89,96.25,34.91,96.20,34.90,96.17,34.86,96.22,34.83,96.33,34.81,96.42,34.83,96.45,34.85,96.45,34.84,96.47,34.81,96.53,34.77,96.70,34.74,96.85,34.73,96.88,34.74,96.78,34.76,96.65
RZ_4218030_1454,null,null,51,0,0,34.76,96.65,34.75,96.55,34.75,96.42,34.81,96.30,34.88,96.45,34.90,96.60,34.99,96.72,35.05,96.72,35.11,96.70,35.10,96.67,35.00,96.70,34.91,96.75,34.85,96.67,34.91,96.55,35.00,96.53,35.08,96.62,35.10,96.85,35.10,96.97,35.10,97.05,35.10,97.00,35.11,96.92,35.10,96.85,35.09,96.72,35.06,96.67,35.04,96.65,35.01,96.72,34.96,96.72,34.95,96.60,35.04,96.47,35.12,96.35,35.24,96.33,35.25,96.33,35.25,96.30,35.24,96.25,35.19,96.22,35.15,96.30,35.12,96.42,35.15,96.55,35.19,96.45,35.25,96.35,35.30,96.38,35.33,96.47,35.31,96.55,35.29,96.55,35.27,96.55,35.26,96.60,35.21,96.67,35.19,96.78,35.17,96.80,35.20,96.78,35.23,96.75
RZ_4218030_1455,null,null,51,0,0,35.24,96.67,35.25,96.65,35.26,96.55,35.27,96.28,35.29,96.03,35.29,95.83,35.27,95.85,35.27,95.90,35.27,95.88,35.27,95.85,35.30,95.72,35.31,95.62,35.30,95.58,35.29,95.70,35.26,95.80,35.30,95.85,35.35,95.83,35.34,95.83,35.26,95.83,35.19,95.83,35.19,95.90,35.21,95.97,35.24,96.03,35.25,96.03,35.24,96.03,35.25,95.92,35.25,95.85,35.26,95.80,35.23,95.80,35.21,95.80,35.24,95.80,35.26,95.80,35.31,95.80,35.34,95.80,35.36,95.88,35.38,96.00,35.35,96.15,35.31,96.25,35.27,96.22,35.25,96.20,35.24,96.15,35.29,96.15,35.36,96.10,35.42,96.05,35.42,95.97,35.35,96.00,35.27,96.05,35.26,96.12,35.30,96.20,35.34,96.28,35.35,96.33
RZ_4218030_1456,null,null,51,5,0,35.36,96.30,35.38,96.20,35.38,96.10,35.34,96.08,35.29,96.17,35.26,96.25,35.26,96.20,35.30,96.12,35.31,96.12,35.31,96.10,35.27,96.10,35.24,96.10,35.26,96.08,35.31,96.12,35.34,96.20,35.31,96.25,35.29,95.90,35.24,95.60,35.19,95.40,35.17,95.53,35.20,95.70,35.24,95.75,35.25,95.83,35.25,95.85,35.20,95.80,35.16,95.78,35.19,95.62,35.27,95.53,35.36,95.78,35.38,96.10,35.33,96.47,35.26,96.53,35.27,96.47,35.36,96.38,35.44,96.25,35.46,96.15,35.48,96.08,35.42,96.03,35.36,96.03,35.36,95.97,35.44,95.95,35.51,95.90,35.51,95.90,35.46,95.90,35.42,95.90,35.39,95.90,35.40,95.92,35.40,95.95,35.39,95.95,35.39,96.00,35.40,96.03
RZ_4218030_1457,null,null,50,0,0,35.42,95.97,35.42,95.97,35.44,96.05,35.42,96.20,35.44,96.17,35.45,96.00,35.42,95.83,35.39,95.78,35.33,95.78,35.30,95.80,35.26,95.78,35.23,95.75,35.30,95.72,35.41,95.78,35.51,95.83,35.51,95.85,35.52,95.83,35.52,95.78,35.54,95.88,35.50,96.00,35.45,96.12,35.41,96.12,35.42,96.12,35.42,96.12,35.46,96.17,35.49,96.20,35.52,96.25,35.54,96.22,35.64,96.22,35.73,96.25,35.86,96.22,36.04,96.28,36.51,96.28,36.95,96.20,37.51,96.03,37.96,95.90,38.61,95.90,39.41,96.12,40.19,96.33,41.08,96.72,41.69,96.90,42.59,97.10,43.51,97.10,44.69,97.40,45.64,98.00,46.69,98.53,47.70,98.75,48.71,98.85,49.60,99.40,50.42,100.03
RZ_4218030_1458,null,null,50,0,0,51.42,100.45,52.31,100.50,53.24,101.05,53.92,101.80,54.76,102.50,55.44,103.03,56.00,103.47,56.52,104.00,57.04,104.17,57.49,104.42,57.69,104.58,57.92,104.85,58.19,104.90,58.40,104.97,58.51,105.03,58.55,105.12,58.61,105.40,58.62,105.62,58.65,105.80,58.65,105.80,58.65,105.85,58.65,105.92,58.65,105.97,58.64,105.95,58.62,105.92,58.64,105.85,58.65,105.72,58.61,105.60,58.56,105.55,58.49,105.58,58.48,105.60,58.46,105.65,58.41,105.70,58.35,105.78,58.23,105.88,58.14,105.67,58.04,105.42,57.99,105.20,58.00,105.20,58.05,105.22,58.00,105.22,57.90,105.33,57.80,105.40,57.79,105.47,57.77,105.50,57.73,105.35,57.66,105.17,57.62,105.00,57.65,105.00,57.67,105.08
RZ_4218030_1459,null,null,51,0,0,57.67,105.15,57.64,105.22,57.46,105.20,57.30,105.03,57.16,104.90,57.17,104.72,57.17,104.70,57.12,104.75,57.06,104.85,56.99,105.05,56.98,105.17,56.92,105.20,56.88,105.05,56.84,104.92,56.84,104.88,56.83,104.92,56.81,104.92,56.80,104.92,56.77,104.92,56.71,104.92,56.65,104.92,56.59,104.90,56.59,104.90,56.59,104.90,56.56,104.88,56.54,104.83,56.55,104.80,56.60,104.80,56.66,104.75,56.66,104.67,56.65,104.75,56.62,104.85,56.64,104.85,56.64,104.70,56.64,104.58,56.65,104.58,56.66,104.58,56.67,104.60,56.67,104.65,56.66,104.70,56.65,104.72,56.62,104.65,56.64,104.50,56.67,104.38,56.67,104.33,56.65,104.33,56.61,104.33,56.61,104.33,56.61,104.45,56.61,104.55,56.61,104.42
RZ_4218030_1460,null,null,50,0,0,56.58,104.20,56.54,104.10,56.52,104.25,56.56,104.38,56.60,104.38,56.59,104.40,56.58,104.40,56.56,104.40,56.58,104.33,56.61,104.28,56.65,104.20,56.65,104.20,56.61,104.17,56.50,104.15,56.40,104.15,56.34,104.15,56.33,104.25,56.34,104.35,56.34,104.38,56.34,104.30,56.33,104.22,56.33,104.22,56.31,104.22,56.31,104.20,56.34,104.17,56.35,104.05,56.38,103.97,56.41,103.90,56.45,103.90,56.44,104.00,56.41,104.05,56.41,104.10,56.45,104.03,56.41,103.97,56.34,103.95,56.35,103.95,56.41,103.90,56.48,103.85,56.48,103.78,56.49,103.75,56.44,103.78,56.36,103.83,56.29,103.85,56.34,103.88,56.42,103.90,56.50,103.85,56.50,103.80,56.49,103.75,56.48,103.75,56.40,103.75
RZ_4218030_1461,null,null,49,0,0,56.33,103.83,56.21,103.88,56.17,103.88,56.12,103.85,56.10,103.85,56.10,103.88,56.11,103.90,56.21,103.88,56.30,103.70,56.34,103.58,56.27,103.60,56.23,103.75,56.26,103.90,56.29,103.92,56.30,103.90,56.31,103.85,56.33,103.62,56.34,103.42,56.35,103.35,56.35,103.42,56.34,103.50,56.31,103.47,56.29,103.45,56.26,103.45,56.26,103.45,56.26,103.50,56.25,103.58,56.26,103.65,56.26,103.67,56.25,103.67,56.20,103.70,56.17,103.72,56.19,103.67,56.23,103.55,56.26,103.45,56.26,103.47,56.26,103.50,56.26,103.50,56.26,103.50,56.24,103.47,56.21,103.35,56.19,103.20,56.17,103.22,56.19,103.40,56.19,103.60,56.20,103.60,56.21,103.70,56.23,103.78,56.20,103.85
RZ_4218030_1462,null,null,50,0,0,56.19,103.85,56.19,103.62,56.21,103.40,56.19,103.22,56.16,103.25,56.11,103.28,56.10,103.45,56.10,103.60,56.12,103.80,56.16,103.83,56.19,103.92,56.19,104.03,56.19,103.97,56.20,103.70,56.24,103.38,56.29,103.17,56.27,103.28,56.23,103.42,56.16,103.58,56.14,103.62,56.11,103.67,56.11,103.72,56.14,103.50,56.17,103.28,56.20,103.08,56.21,103.10,56.21,103.12,56.21,103.15,56.21,103.12,56.23,103.10,56.24,103.10,56.25,103.12,56.25,103.15,56.25,103.17,56.25,103.20,56.25,103.25,56.24,103.30,56.21,103.35,56.16,103.38,56.12,103.40,56.10,103.42,56.09,103.50,56.06,103.58,56.04,103.45,56.01,103.28,56.01,103.17,56.01,103.25,56.02,103.35,56.05,103.38,56.06,103.40
RZ_4218030_1463,null,null,50,0,0,56.09,103.33,56.09,103.25,56.09,103.17,56.06,103.25,56.04,103.33,56.06,103.33,56.10,103.28,56.15,103.15,56.15,103.10,56.15,103.15,56.15,103.20,56.12,103.20,56.10,103.10,56.09,103.00,56.09,102.95,56.08,102.95,56.05,103.03,56.04,103.10,56.04,103.17,56.05,103.25,56.06,103.35,56.05,103.22,56.02,103.08,55.99,103.10,56.05,103.25,56.14,103.35,56.24,103.28,56.26,103.20,56.17,103.20,56.08,103.20,55.99,103.22,56.02,103.40,56.06,103.60,56.08,103.58,56.06,103.35,56.02,103.17,56.00,103.22,55.99,103.30,55.99,103.33,55.99,103.40,55.92,103.50,55.86,103.62,55.77,103.47,55.77,103.28,55.84,103.03,55.89,102.97,55.95,103.22,55.96,103.53,56.00,103.70,56.06,103.55
RZ_4218030_1464,null,null,50,5,0,56.09,103.42,56.09,103.35,56.05,103.28,56.01,103.22,55.99,103.22,56.00,103.17,56.00,103.12,56.00,103.25,55.98,103.42,55.92,103.55,55.89,103.50,55.89,103.45,55.88,103.47,55.88,103.55,55.86,103.53,55.85,103.50,55.85,103.53,55.83,103.65,55.79,103.80,55.77,103.75,55.76,103.83,55.76,103.90,55.76,104.00,55.79,103.90,55.77,103.70,55.76,103.53,55.73,103.58,55.71,103.75,55.77,103.88,55.85,103.75,55.94,103.62,55.95,103.58,55.90,103.67,55.84,103.75,55.76,103.75,55.73,103.85,55.70,103.97,55.66,104.12,55.66,104.17,55.66,104.20,55.67,104.12,55.69,103.95,55.70,103.80,55.70,103.85,55.74,104.05,55.76,104.22,55.75,104.28,55.70,104.33,55.67,104.38,55.67,104.38
RZ_4218030_1465,null,null,50,0,0,55.67,104.38,55.66,104.38,55.64,104.40,55.61,104.55,55.59,104.70,55.56,104.50,55.52,104.17,55.49,103.90,55.52,104.00,55.60,104.10,55.65,104.12,55.62,104.12,55.58,104.12,55.55,104.17,55.55,104.25,55.60,104.33,55.64,104.33,55.64,104.30,55.62,104.28,55.60,104.28,55.60,104.42,55.60,104.55,55.61,104.70,55.62,104.70,55.65,104.65,55.66,104.60,55.66,104.47,55.66,104.38,55.66,104.33,55.66,104.35,55.67,104.40,55.65,104.42,55.62,104.42,55.64,104.42,55.67,104.42,55.71,104.40,55.71,104.38,55.69,104.35,55.66,104.45,55.62,104.58,55.59,104.72,55.58,104.75,55.56,104.75,55.56,104.78,55.58,104.80,55.61,104.90,55.65,104.92,55.70,104.92,55.71,104.85,55.73,104.78
RZ_4218030_1466,null,null,50,0,0,55.73,104.78,55.73,104.85,55.69,104.83,55.65,104.72,55.61,104.62,55.61,104.78,55.61,104.95,55.62,105.12,55.65,105.10,55.65,104.85,55.60,104.62,55.56,104.47,55.62,104.50,55.73,104.60,55.77,104.85,55.71,105.10,55.65,105.25,55.60,105.28,55.54,105.30,55.58,105.30,55.66,105.28,55.70,105.12,55.66,104.90,55.62,104.72,55.65,104.67,55.69,104.75,55.70,104.88,55.67,105.00,55.61,105.10,55.56,105.22,55.52,105.28,55.61,105.30,55.74,105.20,55.84,105.12,55.79,105.10,55.71,105.12,55.67,105.20,55.65,105.22,55.65,105.22,55.64,105.22,55.65,105.22,55.65,105.22,55.65,105.22,55.65,105.30,55.62,105.42,55.61,105.55,55.67,105.58,55.76,105.60,55.85,105.53,55.86,105.47
RZ_4218030_1467,null,null,51,0,0,55.86,105.47,55.90,105.50,55.95,105.62,55.99,105.72,55.96,105.62,55.92,105.42,55.90,105.33,55.90,105.42,55.85,105.55,55.79,105.78,55.73,106.00,55.75,106.12,55.75,106.03,55.74,105.78,55.76,105.65,55.83,105.33,55.96,105.15,56.05,105.12,56.21,105.25,56.33,105.40,56.52,105.38,56.88,105.22,57.21,105.03,57.54,104.83,57.88,104.72,58.36,104.47,58.91,104.22,59.21,103.92,59.58,103.78,59.77,103.65,60.04,103.40,60.15,103.15,60.48,102.80,60.84,102.65,61.17,102.08,61.45,101.55,61.62,101.10,61.83,100.92,61.94,100.50,62.27,100.05,62.60,99.60,62.90,99.20,62.99,98.85,63.11,98.65,63.26,98.12,63.42,97.55,63.52,96.70,63.56,96.35,63.65,95.97,63.75,95.85,63.86,95.62
RZ_4218030_1468,null,null,51,0,0,63.95,95.45,64.06,94.95,64.17,94.60,64.25,94.25,64.30,94.08,64.30,93.90,64.29,93.65,64.22,93.53,64.20,93.42,64.19,93.38,64.25,93.38,64.30,93.33,64.30,93.28,64.28,93.22,64.24,93.12,64.28,93.03,64.35,92.88,64.41,92.83,64.41,92.78,64.42,92.78,64.42,92.72,64.41,92.67,64.40,92.75,64.38,92.83,64.36,92.90,64.36,92.85,64.36,92.80,64.38,92.75,64.41,92.75,64.45,92.75,64.40,92.78,64.34,92.83,64.33,92.88,64.36,92.88,64.38,92.88,64.35,92.90,64.34,92.92,64.35,92.97,64.36,93.00,64.38,93.12,64.39,93.25,64.35,93.33,64.33,93.30,64.28,93.28,64.24,93.28,64.25,93.28,64.29,93.28,64.33,93.22,64.34,93.17,64.35,93.12,64.28,93.10
RZ_4218030_1469,null,null,51,0,0,64.20,93.08,64.12,93.12,64.15,93.22,64.16,93.33,64.16,93.53,64.14,93.67,64.08,93.65,64.04,93.53,64.01,93.38,64.04,93.33,64.06,93.45,64.08,93.62,64.08,93.78,64.09,93.72,64.11,93.72,64.14,93.75,64.14,93.75,64.14,93.72,64.10,93.70,64.05,93.95,63.98,94.20,63.94,94.42,63.98,94.40,64.11,94.33,64.24,94.25,64.31,94.17,64.33,94.15,64.33,94.12,64.31,94.12,64.29,94.12,64.29,94.12,64.30,94.10,64.30,94.08,64.26,94.08,64.21,94.22,64.21,94.35,64.28,94.42,64.28,94.35,64.22,94.28,64.16,94.25,64.15,94.22,64.14,94.17,64.11,94.25,64.09,94.30,64.06,94.40,64.03,94.45,64.01,94.50,64.05,94.38,64.11,94.22,64.16,94.25,64.14,94.38
RZ_4218030_1470,null,null,50,0,0,64.11,94.33,64.17,94.12,64.25,93.90,64.26,93.88,64.20,93.78,64.15,93.67,64.12,93.80,64.10,94.15,64.08,94.50,64.06,94.65,64.04,94.70,64.03,94.47,64.08,94.22,64.14,93.97,64.21,94.12,64.22,94.25,64.24,94.30,64.24,94.25,64.24,94.25,64.22,94.25,64.22,94.30,64.22,94.38,64.22,94.45,64.24,94.53,64.26,94.55,64.25,94.55,64.21,94.55,64.19,94.58,64.19,94.60,64.20,94.70,64.20,94.78,64.17,94.75,64.16,94.65,64.20,94.55,64.25,94.50,64.28,94.42,64.26,94.40,64.26,94.38,64.28,94.45,64.29,94.50,64.30,94.55,64.33,94.55,64.36,94.53,64.39,94.50,64.39,94.47,64.39,94.50,64.40,94.55,64.40,94.55,64.42,94.55,64.42,94.53
RZ_4218030_1471,null,null,51,0,0,64.36,94.45,64.29,94.35,64.21,94.25,64.21,94.30,64.21,94.40,64.25,94.45,64.33,94.47,64.40,94.45,64.42,94.47,64.41,94.47,64.40,94.47,64.38,94.50,64.34,94.50,64.33,94.50,64.33,94.47,64.31,94.45,64.31,94.42,64.31,94.40,64.31,94.40,64.31,94.40,64.34,94.38,64.35,94.35,64.36,94.33,64.34,94.33,64.31,94.33,64.28,94.38,64.31,94.45,64.36,94.47,64.41,94.47,64.42,94.33,64.45,94.17,64.46,94.15,64.50,94.28,64.54,94.25,64.51,94.08,64.45,93.92,64.38,94.05,64.35,94.20,64.35,94.38,64.35,94.40,64.36,94.42,64.38,94.47,64.39,94.53,64.39,94.60,64.39,94.53,64.38,94.40,64.34,94.28,64.31,94.30,64.30,94.33,64.30,94.25,64.31,94.20
RZ_4218030_1472,null,null,50,5,0,64.30,94.12,64.29,94.10,64.29,94.10,64.33,94.12,64.36,94.12,64.38,94.22,64.41,94.33,64.45,94.42,64.45,94.47,64.41,94.60,64.38,94.65,64.38,94.58,64.40,94.42,64.42,94.38,64.44,94.45,64.39,94.53,64.34,94.58,64.29,94.55,64.29,94.50,64.31,94.50,64.39,94.45,64.46,94.42,64.49,94.42,64.46,94.47,64.42,94.53,64.40,94.55,64.41,94.53,64.42,94.47,64.44,94.35,64.45,94.25,64.49,94.22,64.51,94.22,64.49,94.25,64.42,94.30,64.38,94.30,64.38,94.28,64.39,94.22,64.36,94.25,64.33,94.28,64.29,94.33,64.26,94.33,64.24,94.30,64.34,94.30,64.45,94.30,64.58,94.30,64.58,94.28,64.54,94.28,64.49,94.30,64.45,94.15,64.45,94.03
RZ_4218030_1473,null,null,50,0,0,64.45,93.88,64.45,93.88,64.44,93.75,64.44,93.65,64.46,93.80,64.49,94.10,64.42,94.45,64.34,94.50,64.35,94.53,64.44,94.47,64.54,94.50,64.54,94.55,64.46,94.60,64.40,94.55,64.38,94.42,64.44,94.33,64.47,94.25,64.40,94.20,64.34,94.12,64.34,94.28,64.38,94.50,64.42,94.42,64.42,94.15,64.44,93.85,64.45,93.83,64.45,93.88,64.44,94.10,64.42,94.30,64.44,94.42,64.50,94.35,64.54,94.22,64.58,94.10,64.59,94.03,64.54,94.05,64.50,94.10,64.45,94.25,64.41,94.40,64.39,94.53,64.35,94.53,64.35,94.50,64.34,94.42,64.30,94.35,64.28,94.30,64.24,94.30,64.24,94.28,64.28,94.33,64.29,94.38,64.31,94.40,64.36,94.42,64.42,94.45
RZ_4218030_1474,null,null,50,0,0,64.53,94.50,64.56,94.50,64.53,94.38,64.47,94.28,64.42,94.17,64.42,94.22,64.46,94.12,64.55,94.00,64.61,93.88,64.67,93.88,64.69,93.88,64.61,93.95,64.54,94.03,64.45,94.17,64.44,94.20,64.46,94.25,64.49,94.25,64.42,94.30,64.34,94.33,64.30,94.35,64.35,94.35,64.40,94.35,64.42,94.35,64.45,94.28,64.47,94.17,64.47,94.08,64.46,94.12,64.45,94.15,64.42,94.17,64.38,94.20,64.34,94.25,64.33,94.25,64.33,94.22,64.33,94.03,64.29,93.85,64.29,93.85,64.26,94.03,64.25,94.17,64.21,94.17,64.20,94.08,64.20,94.00,64.21,93.95,64.22,94.00,64.24,93.97,64.24,93.90,64.25,93.80,64.25,93.83,64.25,93.88,64.24,93.95,64.21,94.03
RZ_4218030_1475,null,null,50,0,0,64.20,94.03,64.24,93.97,64.28,93.97,64.34,94.05,64.36,93.97,64.40,93.83,64.42,93.65,64.45,93.62,64.41,93.62,64.36,93.67,64.31,93.80,64.34,94.00,64.36,94.12,64.38,94.22,64.41,94.22,64.44,94.08,64.41,93.92,64.38,93.75,64.33,93.72,64.33,93.80,64.33,93.88,64.33,93.97,64.31,93.97,64.33,93.92,64.33,93.80,64.33,93.70,64.33,93.58,64.31,93.50,64.29,93.47,64.29,93.53,64.31,93.53,64.34,93.50,64.34,93.47,64.33,93.45,64.31,93.45,64.30,93.47,64.26,93.58,64.25,93.72,64.25,93.85,64.29,94.00,64.31,94.05,64.33,94.03,64.33,93.95,64.33,93.88,64.28,93.90,64.21,93.92,64.16,93.90,64.25,93.83,64.34,93.78,64.44,93.80
RZ_4218030_1476,null,null,49,0,0,64.36,93.83,64.30,93.83,64.29,93.80,64.33,93.80,64.33,93.80,64.28,93.62,64.22,93.47,64.22,93.30,64.22,93.12,64.24,92.95,64.24,92.88,64.28,93.10,64.31,93.40,64.35,93.60,64.36,93.67,64.38,93.50,64.38,93.33,64.38,93.20,64.36,93.28,64.35,93.33,64.35,93.33,64.34,93.38,64.34,93.42,64.33,93.47,64.31,93.45,64.26,93.45,64.22,93.42,64.17,93.47,64.16,93.55,64.22,93.62,64.30,93.70,64.41,93.75,64.45,93.72,64.40,93.65,64.33,93.58,64.25,93.53,64.26,93.50,64.28,93.30,64.22,93.15,64.19,93.05,64.17,93.15,64.20,93.28,64.22,93.40,64.24,93.45,64.25,93.47,64.28,93.50,64.30,93.53,64.34,93.55,64.35,93.58
RZ_4218030_1477,null,null,50,0,0,64.31,93.53,64.28,93.47,64.24,93.45,64.22,93.42,64.22,93.42,64.22,93.40,64.34,93.40,64.45,93.40,64.46,93.38,64.36,93.42,64.21,93.55,64.17,93.70,64.12,93.75,64.12,93.70,64.11,93.65,64.12,93.62,64.16,93.60,64.20,93.58,64.22,93.53,64.24,93.50,64.22,93.50,64.26,93.45,64.29,93.40,64.30,93.35,64.28,93.20,64.25,93.05,64.25,92.90,64.30,92.88,64.38,92.88,64.44,93.03,64.42,93.17,64.40,93.35,64.36,93.40,64.31,93.45,64.29,93.45,64.28,93.38,64.31,93.28,64.35,93.28,64.34,93.22,64.28,93.22,64.19,93.25,64.16,93.28,64.14,93.25,64.15,93.15,64.11,93.08,64.09,93.12,64.17,93.12,64.30,93.10,64.35,93.17,64.28,93.28
RZ_4218030_1478,null,null,50,0,0,64.21,93.45,64.22,93.50,64.22,93.58,64.17,93.65,64.12,93.72,64.11,93.72,64.22,93.62,64.35,93.55,64.33,93.60,64.24,93.65,64.19,93.70,64.24,93.70,64.26,93.55,64.25,93.40,64.26,93.30,64.28,93.35,64.30,93.38,64.26,93.40,64.24,93.42,64.24,93.47,64.25,93.50,64.26,93.53,64.30,93.50,64.34,93.47,64.36,93.45,64.34,93.42,64.31,93.42,64.29,93.40,64.28,93.40,64.25,93.42,64.21,93.47,64.17,93.35,64.15,93.17,64.14,93.08,64.16,93.12,64.19,93.22,64.19,93.30,64.16,93.38,64.12,93.42,64.12,93.40,64.12,93.35,64.12,93.35,64.14,93.33,64.14,93.30,64.14,93.20,64.12,93.12,64.16,93.10,64.24,93.15,64.33,93.17,64.35,93.17
RZ_4218030_1479,null,null,50,0,0,64.35,93.35,64.30,93.55,64.28,93.67,64.25,93.60,64.20,93.53,64.14,93.58,64.09,93.67,64.12,93.72,64.12,93.67,64.12,93.60,64.11,93.53,64.14,93.58,64.15,93.60,64.15,93.60,64.20,93.58,64.26,93.58,64.33,93.55,64.34,93.55,64.28,93.53,64.20,93.50,64.14,93.47,64.14,93.45,64.16,93.45,64.17,93.42,64.20,93.38,64.21,93.33,64.22,93.35,64.28,93.40,64.31,93.42,64.36,93.40,64.36,93.42,64.30,93.42,64.25,93.45,64.19,93.45,64.16,93.47,64.14,93.53,64.10,93.58,64.09,93.60,64.10,93.60,64.12,93.60,64.14,93.62,64.12,93.65,64.10,93.70,64.15,93.78,64.22,93.85,64.31,93.88,64.25,93.83,64.19,93.67,64.12,93.53,64.15,93.38
RZ_4218030_1480,null,null,50,5,0,64.16,93.38,64.17,93.35,64.16,93.38,64.16,93.55,64.15,93.67,64.19,93.78,64.22,93.72,64.28,93.75,64.29,93.88,64.31,93.97,64.33,94.10,64.29,94.15,64.29,94.25,64.30,94.30,64.39,94.05,64.42,93.78,64.42,93.47,64.39,93.45,64.35,93.33,64.33,93.22,64.31,93.33,64.33,93.50,64.35,93.67,64.35,93.75,64.29,93.83,64.24,93.90,64.21,93.88,64.22,93.97,64.22,94.08,64.22,94.00,64.22,93.83,64.22,93.67,64.22,93.70,64.21,93.70,64.21,93.70,64.21,93.72,64.26,93.72,64.34,93.70,64.41,93.62,64.41,93.58,64.40,93.53,64.40,93.55,64.42,93.60,64.46,93.62,64.42,93.70,64.35,93.72,64.31,93.78,64.35,93.75,64.36,93.70,64.38,93.75
RZ_4218030_1481,null,null,50,0,0,64.39,93.83,64.41,93.90,64.41,93.88,64.40,93.78,64.40,93.70,64.44,93.70,64.46,93.72,64.44,93.70,64.40,93.62,64.40,93.50,64.44,93.45,64.46,93.45,64.45,93.50,64.47,93.50,64.53,93.58,64.55,93.67,64.50,93.80,64.46,93.83,64.45,93.85,64.47,93.88,64.50,93.75,64.54,93.62,64.54,93.55,64.55,93.60,64.53,93.60,64.49,93.55,64.44,93.60,64.41,93.70,64.42,93.88,64.45,93.97,64.47,94.05,64.50,94.00,64.53,93.97,64.53,94.00,64.54,94.00,64.54,93.95,64.55,93.90,64.56,93.90,64.51,93.92,64.45,94.03,64.39,94.12,64.39,94.28,64.40,94.33,64.42,94.20,64.44,94.00,64.44,93.83,64.45,93.80,64.45,93.80,64.45,93.80,64.42,93.83
RZ_4218030_1482,null,null,50,0,0,64.41,93.85,64.41,93.85,64.45,93.90,64.47,93.92,64.47,93.90,64.45,93.83,64.44,93.72,64.42,93.67,64.42,93.62,64.41,93.62,64.39,93.65,64.42,93.70,64.49,93.75,64.54,93.75,64.54,93.85,64.53,93.92,64.50,94.15,64.49,94.28,64.46,94.42,64.44,94.45,64.40,94.22,64.38,94.00,64.42,93.75,64.49,93.75,64.54,93.78,64.51,93.83,64.49,93.85,64.47,93.88,64.45,93.88,64.42,93.90,64.41,93.90,64.42,93.88,64.42,93.83,64.42,93.78,64.41,93.75,64.40,93.83,64.47,93.95,64.56,93.85,64.56,93.67,64.47,93.75,64.47,94.00,64.55,94.17,64.62,94.10,64.64,94.08,64.65,94.03,64.66,93.88,64.71,93.70,64.75,93.60,64.76,93.62,64.72,93.70
RZ_4218030_1483,null,null,50,0,0,64.69,93.75,64.66,93.75,64.71,93.78,64.75,93.90,64.80,94.00,64.79,94.03,64.78,93.97,64.75,93.95,64.71,93.95,64.69,93.97,64.69,93.97,64.67,93.92,64.65,93.90,64.60,93.83,64.56,93.75,64.58,93.60,64.60,93.53,64.62,93.47,64.64,93.47,64.65,93.60,64.66,93.83,64.65,94.05,64.62,94.20,64.62,94.17,64.64,94.17,64.85,94.28,65.19,94.55,65.58,95.00,65.99,95.53,66.53,95.97,67.28,96.30,68.00,96.90,68.89,97.42,69.64,98.00,70.40,98.00,71.14,98.45,72.12,99.03,73.45,99.80,74.86,100.70,76.45,101.67,78.05,102.83,79.70,103.88,81.50,105.00,83.21,106.60,84.97,108.22,86.60,110.03,88.38,111.50,90.19,113.28,91.86,114.95,93.51,116.42
RZ_4218030_1484,null,null,50,0,0,94.89,117.88,96.47,119.62,98.00,121.65,99.60,123.47,101.03,125.33,102.20,127.05,103.49,128.95,104.72,130.68,106.15,132.38,107.44,134.72,108.65,136.72,109.71,139.40,110.83,141.10,111.83,143.45,112.70,145.60,113.53,147.90,114.35,150.28,115.04,152.80,115.61,155.03,116.14,157.43,116.85,159.20,117.46,161.05,118.05,162.88,118.54,164.62,119.09,166.72,119.55,168.45,119.97,170.57,120.41,172.00,120.75,173.68,121.09,174.80,121.36,176.47,121.64,177.80,121.95,179.05,122.16,179.85,122.36,180.88,122.36,181.72,122.28,182.72,122.17,183.07,121.92,183.85,121.76,184.30,121.47,184.85,121.20,184.95,120.86,185.10,120.58,185.20,120.28,185.30,120.04,185.28,119.78,185.12,119.55,184.97,119.25,184.95,118.97,184.97
RZ_4218030_1485,null,null,51,0,0,118.79,184.97,118.60,184.97,118.46,185.05,118.31,185.12,118.26,185.15,118.20,185.07,118.11,185.00,117.99,184.95,117.88,184.75,117.88,184.53,117.90,184.32,117.91,184.30,117.88,184.25,117.80,183.80,117.74,183.38,117.75,182.97,117.75,183.00,117.76,182.93,117.76,182.82,117.72,182.70,117.69,182.62,117.61,182.53,117.58,182.43,117.53,182.32,117.53,182.12,117.53,181.88,117.51,181.62,117.49,181.57,117.47,181.60,117.45,181.62,117.45,181.25,117.45,180.88,117.36,180.62,117.26,180.72,117.25,180.65,117.35,180.45,117.40,180.07,117.35,179.88,117.31,179.68,117.31,179.65,117.30,179.65,117.29,179.50,117.26,179.28,117.25,179.05,117.22,179.00,117.21,179.03,117.19,179.07,117.22,179.10,117.25,179.05,117.29,179.00,117.30,178.97
RZ_4218030_1486,null,null,50,0,0,117.30,179.03,117.25,179.10,117.17,179.12,117.11,179.07,117.09,178.78,117.06,178.50,117.03,178.28,117.00,178.28,116.96,178.28,116.92,178.30,116.91,178.07,116.91,177.88,116.91,177.65,116.94,177.60,117.00,177.57,117.05,177.57,117.05,177.62,117.03,177.70,116.99,177.78,116.99,177.75,116.92,177.70,116.81,177.60,116.70,177.57,116.69,177.62,116.71,177.72,116.75,177.75,116.76,177.68,116.78,177.62,116.79,177.62,116.79,177.62,116.72,177.50,116.66,177.35,116.61,177.30,116.60,177.35,116.59,177.28,116.58,177.12,116.56,177.05,116.56,177.10,116.54,177.15,116.53,177.07,116.50,177.03,116.53,176.97,116.55,176.97,116.61,176.95,116.65,176.95,116.62,176.95,116.56,176.97,116.50,176.97,116.50,177.03,116.49,177.10
RZ_4218030_1487,null,null,50,0,0,116.47,177.15,116.42,177.15,116.40,177.22,116.39,177.28,116.40,177.28,116.41,177.20,116.36,177.12,116.33,177.10,116.31,177.05,116.36,176.95,116.45,176.88,116.49,176.85,116.49,176.78,116.45,176.68,116.41,176.60,116.42,176.57,116.42,176.55,116.44,176.53,116.44,176.47,116.45,176.53,116.44,176.60,116.41,176.55,116.40,176.40,116.38,176.20,116.38,176.15,116.38,176.12,116.39,176.10,116.39,176.07,116.38,176.28,116.36,176.50,116.33,176.62,116.28,176.50,116.22,176.45,116.20,176.47,116.20,176.53,116.22,176.53,116.29,176.38,116.35,176.22,116.36,176.07,116.33,176.10,116.38,176.07,116.46,176.00,116.50,175.93,116.45,176.03,116.40,176.18,116.40,176.30,116.39,176.30,116.39,176.38,116.40,176.45,116.41,176.47
RZ_4218030_1488,null,null,49,5,0,116.38,176.40,116.33,176.35,116.26,176.35,116.26,176.32,116.26,176.32,116.28,176.30,116.28,176.18,116.24,176.07,116.20,175.97,116.16,176.00,116.19,175.97,116.24,175.97,116.34,175.85,116.44,175.75,116.47,175.72,116.44,175.82,116.39,175.90,116.30,175.97,116.22,176.03,116.17,176.03,116.19,176.00,116.19,175.97,116.19,175.95,116.17,176.00,116.20,176.03,116.22,175.95,116.29,175.82,116.31,175.70,116.31,175.70,116.28,175.70,116.25,175.72,116.26,175.75,116.28,175.75,116.26,175.75,116.24,175.80,116.20,175.78,116.20,175.72,116.21,175.70,116.24,175.78,116.25,175.78,116.28,175.70,116.33,175.57,116.38,175.50,116.41,175.50,116.42,175.50,116.42,175.70,116.41,175.90,116.38,176.05,116.34,176.05
RZ_4218030_1489,null,null,50,0,0,116.30,176.05,116.29,176.10,116.29,176.15,116.30,176.18,116.31,176.20,116.31,176.18,116.36,176.15,116.39,176.12,116.39,176.12,116.35,176.05,116.35,176.00,116.36,176.10,116.35,176.22,116.31,176.38,116.35,176.38,116.40,176.25,116.46,176.15,116.46,176.05,116.46,176.07,116.44,176.20,116.39,176.30,116.31,176.38,116.24,176.40,116.25,176.38,116.30,176.15,116.36,175.85,116.36,175.57,116.39,175.70,116.40,175.85,116.41,176.03,116.40,176.00,116.40,175.97,116.39,175.90,116.38,175.88,116.35,176.07,116.33,176.35,116.33,176.72,116.34,176.82,116.35,176.90,116.35,176.90,116.36,176.70,116.39,176.50,116.40,176.28,116.42,176.25,116.41,176.25,116.41,176.28,116.41,176.28,116.41,176.20,116.42,176.12,116.42,176.20
RZ_4218030_1490,null,null,51,0,0,116.40,176.43,116.38,176.62,116.38,176.60,116.40,176.43,116.38,176.28,116.33,176.38,116.35,176.50,116.45,176.57,116.46,176.50,116.40,176.50,116.34,176.55,116.38,176.57,116.44,176.55,116.49,176.50,116.47,176.47,116.42,176.53,116.38,176.60,116.38,176.65,116.38,176.65,116.35,176.62,116.34,176.62,116.33,176.62,116.34,176.62,116.31,176.57,116.30,176.55,116.30,176.53,116.30,176.57,116.29,176.68,116.24,176.75,116.22,176.85,116.30,176.90,116.40,176.95,116.47,176.95,116.46,176.93,116.44,176.90,116.41,176.93,116.40,176.93,116.39,176.90,116.38,176.85,116.35,176.78,116.44,176.72,116.56,176.93,116.70,177.18,116.74,177.45,116.79,177.47,116.83,177.45,116.85,177.45,116.86,177.45,116.65,177.53,116.10,177.65,115.46,177.60
RZ_4218030_1491,null,null,50,0,0,114.60,177.20,113.85,176.57,112.69,175.47,111.40,174.25,109.86,172.68,108.42,171.40,106.99,169.80,105.58,168.30,104.00,166.65,102.69,165.30,101.39,163.45,100.17,161.78,98.91,160.10,97.51,158.90,96.19,157.88,95.04,156.28,93.95,154.47,92.86,152.65,91.76,151.32,90.67,150.38,89.67,148.45,88.51,146.60,87.65,144.47,86.67,142.62,85.65,141.03,84.72,138.88,83.92,136.88,83.35,134.93,82.53,133.05,81.81,131.78,81.09,129.90,80.45,127.83,79.88,125.90,79.36,123.72,78.91,122.55,78.61,120.40,78.22,118.45,77.79,116.15,77.22,114.17,76.66,112.03,76.08,110.15,75.49,108.70,74.91,107.28,74.56,106.17,74.33,104.17,74.15,102.58,73.97,100.17,73.56,98.60,73.33,96.50,73.09,94.70
RZ_4218030_1492,null,null,50,0,0,72.94,92.85,72.76,91.25,72.58,89.78,72.42,88.38,72.16,87.25,71.90,86.15,71.74,85.12,71.69,84.08,71.62,83.33,71.42,82.25,71.25,81.75,71.15,81.05,71.21,80.70,71.29,80.00,71.31,79.60,71.38,79.22,71.45,79.15,71.51,78.62,71.58,78.15,71.72,77.47,71.91,77.22,72.16,76.80,72.35,76.60,72.54,76.12,72.95,75.78,73.47,75.20,74.00,74.60,74.30,74.03,74.60,73.62,74.85,73.35,75.05,73.00,75.29,72.85,75.58,72.83,75.91,72.55,76.09,72.10,76.24,71.58,76.35,71.50,76.50,71.47,76.69,71.53,77.01,71.53,77.22,71.72,77.39,71.95,77.40,72.17,77.46,72.50,77.65,72.92,77.83,73.35,77.92,73.72,77.86,74.00,77.81,74.20,77.80,74.15
RZ_4218030_1493,null,null,50,0,0,77.80,74.95,77.88,75.88,77.96,76.85,78.05,77.05,78.12,77.15,78.21,77.22,78.30,77.22,78.34,77.25,78.39,77.83,78.41,78.40,78.42,79.00,78.41,79.10,78.41,79.17,78.51,79.20,78.62,79.17,78.74,79.12,78.74,79.53,78.75,79.95,78.71,80.38,78.66,80.42,78.60,80.47,78.69,80.45,78.80,80.65,78.85,81.03,78.75,81.42,78.64,81.62,78.59,81.70,78.55,81.75,78.55,81.83,78.59,81.90,78.62,82.00,78.66,82.03,78.69,81.97,78.71,81.95,78.75,81.90,78.76,81.95,78.76,82.08,78.80,82.30,78.85,82.50,78.90,82.88,78.90,83.17,78.88,83.38,78.85,83.38,78.80,83.47,78.76,83.58,78.72,83.53,78.75,83.35,78.81,83.25,78.86,83.33,78.92,83.42
RZ_4218030_1494,null,null,50,0,0,78.88,83.45,78.84,83.60,78.81,83.72,78.85,83.83,78.88,83.83,78.89,83.75,78.89,83.65,78.89,83.80,78.89,84.00,78.86,84.15,78.84,84.12,78.80,84.12,78.80,84.28,78.81,84.42,78.85,84.38,78.89,84.25,78.90,84.20,78.89,84.25,78.89,84.33,78.88,84.30,78.85,84.28,78.88,84.28,78.92,84.30,78.97,84.30,79.00,84.35,79.05,84.47,79.10,84.58,79.20,84.62,79.24,84.60,79.28,84.55,79.28,84.53,79.22,84.50,79.16,84.50,79.14,84.53,79.16,84.53,79.17,84.53,79.15,84.85,79.11,85.20,79.09,85.38,79.09,85.20,79.11,85.03,79.15,85.00,79.17,85.17,79.16,85.38,79.15,85.42,79.15,85.28,79.15,85.17,79.17,85.20,79.19,85.22,79.20,85.20
RZ_4218030_1495,null,null,50,0,0,79.21,85.20,79.21,85.20,79.17,85.20,79.15,85.22,79.14,85.25,79.19,85.25,79.22,85.22,79.22,85.33,79.21,85.47,79.21,85.62,79.20,85.65,79.17,85.67,79.17,85.72,79.20,85.75,79.21,85.70,79.24,85.62,79.28,85.53,79.31,85.55,79.30,85.60,79.28,85.62,79.24,85.70,79.21,85.78,79.21,85.78,79.22,85.72,79.22,85.67,79.19,85.58,79.14,85.47,79.11,85.40,79.09,85.42,79.10,85.45,79.11,85.45,79.11,85.42,79.14,85.40,79.19,85.33,79.26,85.28,79.30,85.33,79.28,85.42,79.22,85.53,79.17,85.45,79.16,85.38,79.14,85.47,79.14,85.67,79.16,85.80,79.19,85.80,79.19,85.78,79.26,85.72,79.36,85.55,79.46,85.35,79.39,85.25,79.29,85.35
RZ_4218030_1496,null,null,50,5,0,79.14,85.45,79.10,85.55,79.08,85.55,79.09,85.60,79.10,85.67,79.10,85.62,79.11,85.53,79.21,85.35,79.30,85.28,79.38,85.17,79.38,85.17,79.36,85.15,79.31,85.15,79.26,85.17,79.22,85.28,79.25,85.28,79.26,85.25,79.28,85.28,79.29,85.45,79.28,85.65,79.25,85.60,79.21,85.42,79.25,85.22,79.31,85.12,79.36,85.05,79.36,85.03,79.38,85.05,79.35,85.05,79.31,85.00,79.29,84.95,79.33,84.90,79.40,84.95,79.49,85.08,79.44,85.22,79.36,85.35,79.31,85.40,79.36,85.35,79.39,85.22,79.40,85.08,79.40,85.03,79.36,85.03,79.31,85.05,79.22,85.10,79.17,85.20,79.14,85.28,79.16,85.30,79.19,85.33,79.24,85.35,79.26,85.40,79.29,85.40
RZ_4218030_1497,null,null,50,0,0,79.26,85.38,79.25,85.35,79.26,85.33,79.28,85.30,79.29,85.33,79.33,85.38,79.34,85.38,79.40,85.35,79.44,85.28,79.47,85.25,79.47,85.38,79.56,85.50,79.65,85.62,79.74,85.62,79.75,85.65,79.76,85.67,79.74,85.53,79.60,85.38,79.31,85.22,78.96,85.30,78.35,85.67,77.64,86.22,76.72,87.30,75.70,88.40,74.67,90.05,73.67,91.28,72.76,92.53,71.99,93.35,71.21,94.42,70.75,95.10,70.16,95.72,69.75,96.58,69.05,97.80,68.36,99.05,67.44,100.62,66.72,101.83,65.96,103.70,65.21,105.33,64.54,108.00,63.70,110.20,63.01,112.12,62.06,114.30,61.21,116.22,60.20,118.75,59.01,120.03,58.00,121.95,56.85,123.85,55.84,126.33,54.54,128.82,53.27,131.22
RZ_4218030_1498,null,null,50,0,0,52.00,134.05,50.88,136.95,49.76,140.10,48.39,142.65,47.23,145.05,46.10,147.10,45.24,149.35,44.14,151.15,42.92,153.28,41.79,155.50,40.58,157.97,39.42,160.15,38.33,162.35,37.16,164.55,36.17,166.75,35.17,169.35,34.44,171.32,33.65,173.70,32.88,175.50,32.20,177.75,31.68,179.68,31.19,181.55,30.85,183.55,30.69,185.10,30.39,186.78,30.02,188.22,29.59,189.47,29.45,190.75,29.20,191.93,29.06,193.45,28.93,194.25,28.82,195.00,28.71,195.55,28.59,196.38,28.59,197.12,28.62,197.55,28.66,197.72,28.73,197.70,28.75,197.68,28.76,197.60,28.76,197.55,28.80,197.30,28.82,196.93,28.85,196.25,28.88,195.80,28.91,195.47,29.06,195.25,29.21,195.05,29.43,194.85,29.52,194.75
RZ_4218030_1499,null,null,50,0,0,29.62,194.62,29.62,194.50,29.81,194.28,30.01,193.88,30.25,193.38,30.30,192.95,30.35,192.62,30.46,192.30,30.57,191.78,30.71,191.35,30.73,191.05,30.75,190.85,30.81,190.60,30.89,190.40,30.96,190.38,31.01,190.25,31.07,190.07,31.16,189.85,31.23,189.80,31.32,189.75,31.40,189.60,31.44,189.43,31.45,189.22,31.45,189.18,31.49,188.90,31.51,188.60,31.54,188.30,31.55,188.20,31.60,188.03,31.66,187.78,31.70,187.53,31.73,187.40,31.74,187.38,31.76,187.35,31.79,187.32,31.84,187.32,31.89,187.30,31.95,187.25,31.91,187.18,31.89,187.15,31.81,187.18,31.79,186.93,31.85,186.60,31.95,186.22,32.06,186.07,32.08,185.95,32.10,185.88,32.15,185.85,32.21,185.88,32.23,185.80
RZ_4218030_1500,null,null,50,0,0,32.16,185.72,32.10,185.62,32.10,185.68,32.10,185.72,32.08,185.80,32.05,185.80,32.02,185.78,32.05,185.78,32.10,185.80,32.20,185.80,32.29,185.85,32.35,185.93,32.36,186.03,32.36,185.85,32.38,185.60,32.40,185.35,32.41,185.30,32.42,185.45,32.42,185.62,32.45,185.70,32.45,185.60,32.46,185.53,32.45,185.50,32.44,185.43,32.42,185.35,32.42,185.32,32.42,185.38,32.42,185.45,32.41,185.30,32.41,185.10,32.40,184.88,32.40,185.00,32.41,185.12,32.42,185.22,32.46,185.18,32.49,184.97,32.50,184.78,32.51,184.62,32.55,184.65,32.58,184.68,32.62,184.70,32.65,184.70,32.62,184.72,32.56,184.75,32.45,184.75,32.40,184.78,32.41,184.68,32.48,184.53,32.54,184.30,32.55,184.20
RZ_4218030_1501,null,null,50,0,0,32.56,184.15,32.58,183.85,32.60,183.55,32.61,183.47,32.61,183.68,32.59,183.88,32.56,183.85,32.55,183.80,32.55,183.78,32.48,183.78,32.41,183.72,32.45,183.68,32.55,183.75,32.65,183.85,32.64,183.70,32.62,183.50,32.56,183.32,32.51,183.38,32.44,183.40,32.42,183.40,32.40,183.38,32.39,183.38,32.39,183.30,32.39,183.20,32.40,183.10,32.40,183.03,32.41,183.00,32.45,183.00,32.50,183.05,32.54,182.93,32.52,182.80,32.51,182.65,32.52,182.68,32.56,182.68,32.60,182.68,32.58,182.70,32.52,182.72,32.45,182.72,32.42,182.70,32.39,182.65,32.38,182.65,32.36,182.62,32.38,182.53,32.39,182.43,32.44,182.38,32.46,182.47,32.46,182.57,32.44,182.68,32.41,182.68,32.41,182.68
RZ_4218030_1502,null,null,50,0,0,32.40,182.68,32.42,182.65,32.46,182.60,32.49,182.62,32.48,182.65,32.41,182.53,32.36,182.35,32.40,182.18,32.46,182.18,32.52,182.10,32.49,182.05,32.44,181.95,32.36,181.95,32.33,181.97,32.35,182.00,32.39,182.05,32.45,182.05,32.49,182.07,32.52,182.10,32.51,182.12,32.46,182.12,32.41,182.15,32.36,182.20,32.33,182.25,32.26,182.32,32.23,182.35,32.24,182.20,32.30,182.03,32.35,181.85,32.35,181.78,32.35,181.70,32.39,181.65,32.42,181.70,32.45,181.72,32.45,181.68,32.44,181.60,32.44,181.62,32.51,181.68,32.58,181.75,32.65,181.80,32.64,181.65,32.65,181.50,32.67,181.38,32.69,181.45,32.69,181.47,32.62,181.47,32.56,181.43,32.51,181.40,32.51,181.38,32.51,181.38
RZ_4218030_1503,null,null,50,0,0,32.49,181.38,32.46,181.40,32.44,181.43,32.44,181.45,32.40,181.50,32.34,181.85,32.30,182.22,32.30,182.38,32.29,182.15,32.25,181.97,32.21,182.00,32.30,181.85,32.41,181.70,32.67,181.55,32.91,181.55,33.27,181.43,33.67,181.12,34.24,180.50,34.95,179.62,35.59,178.65,36.27,177.12,36.89,175.75,37.59,174.05,38.30,172.88,39.12,171.80,40.01,170.88,40.88,169.68,41.80,167.70,42.89,165.35,44.05,162.97,45.33,160.88,46.73,158.70,48.26,156.20,49.74,153.30,51.06,150.88,52.26,149.35,53.49,147.72,54.52,146.03,55.51,143.45,56.38,141.50,57.19,139.55,58.14,137.60,59.05,135.45,60.21,132.90,61.30,131.30,62.58,129.25,63.71,127.58,64.81,125.08,65.71,123.12,66.67,120.95
RZ_4218030_1504,null,null,50,5,0,67.59,119.00,68.59,116.92,69.35,115.12,70.31,113.45,70.96,111.75,71.75,110.53,72.25,109.05,72.97,107.78,73.46,106.33,73.94,105.20,74.33,104.10,74.81,102.78,75.42,101.75,75.84,100.47,76.39,99.58,76.86,98.10,77.36,97.17,77.84,95.80,78.20,94.72,78.54,93.40,78.72,92.30,78.88,91.58,79.01,90.97,79.06,90.65,79.03,90.05,78.97,89.67,78.95,89.10,78.94,88.90,78.80,88.83,78.66,88.90,78.53,89.00,78.46,88.90,78.42,88.83,78.39,88.90,78.26,89.20,78.12,89.58,77.99,89.83,77.95,90.00,77.88,90.10,77.74,90.20,77.65,90.28,77.58,90.40,77.54,90.55,77.40,90.70,77.26,90.85,77.17,91.10,77.19,91.30,77.14,91.45,77.08,91.60,76.95,91.75
RZ_4218030_1505,null,null,50,0,0,76.91,91.90,76.86,92.10,76.84,92.33,76.84,92.55,76.84,92.62,76.84,92.67,76.74,92.78,76.65,92.85,76.55,92.95,76.53,93.05,76.50,93.05,76.49,93.12,76.47,93.40,76.45,93.70,76.45,93.92,76.47,93.95,76.50,94.05,76.50,94.15,76.45,94.28,76.40,94.38,76.38,94.45,76.34,94.72,76.30,94.90,76.29,95.08,76.26,95.08,76.26,95.10,76.25,95.15,76.22,95.30,76.20,95.38,76.16,95.42,76.14,95.40,76.15,95.38,76.17,95.38,76.15,95.35,76.14,95.33,76.12,95.33,76.06,95.42,75.99,95.53,75.91,95.65,75.92,95.70,75.94,95.72,75.96,95.72,75.97,95.70,75.97,95.70,75.97,95.70,75.99,95.72,75.97,95.80,75.97,95.85,76.01,95.85,76.06,95.88
RZ_4218030_1506,null,null,50,0,0,76.12,95.92,76.16,96.03,76.19,96.08,76.14,96.12,76.09,96.25,76.08,96.35,76.09,96.38,76.10,96.30,76.12,96.25,76.15,96.42,76.16,96.62,76.16,96.83,76.17,96.85,76.21,96.72,76.22,96.60,76.25,96.45,76.28,96.50,76.21,96.55,76.15,96.60,76.08,96.60,76.10,96.58,76.10,96.40,76.08,96.28,76.04,96.17,76.01,96.28,76.00,96.50,76.00,96.72,76.00,96.92,75.99,96.97,75.97,97.00,75.97,96.95,75.99,96.88,76.00,96.95,75.97,97.05,75.92,97.17,75.86,97.20,75.86,97.05,75.89,96.90,75.91,97.05,75.90,97.35,75.94,97.67,75.96,97.67,76.00,97.67,76.01,97.70,76.01,97.53,76.01,97.35,76.00,97.17,75.97,97.20,75.94,97.25,75.92,97.38
RZ_4218030_1507,null,null,50,0,0,75.92,97.50,75.94,97.62,75.96,97.60,76.04,97.53,76.10,97.30,76.08,97.20,76.00,97.08,75.91,97.05,75.91,97.12,75.95,97.33,75.99,97.53,75.95,97.50,75.88,97.40,75.89,97.30,75.95,97.35,75.99,97.50,75.95,97.67,75.94,97.78,75.94,97.75,75.95,97.78,75.88,97.80,75.80,97.78,75.74,97.70,75.76,97.58,75.79,97.50,75.79,97.50,75.78,97.50,75.78,97.58,75.83,97.67,75.89,97.65,75.88,97.60,75.80,97.62,75.75,97.75,75.80,97.85,75.83,97.78,75.81,97.75,75.78,97.72,75.75,97.75,75.75,97.72,75.75,97.67,75.79,97.70,75.83,97.72,75.80,97.85,75.74,97.95,75.67,98.05,75.71,98.03,75.75,98.03,75.79,98.00,75.79,98.03,75.79,98.05
RZ_4218030_1508,null,null,49,0,0,75.84,98.12,75.89,98.15,75.90,98.15,75.88,98.08,75.85,98.05,75.83,98.08,75.79,98.10,75.76,98.22,75.72,98.35,75.70,98.53,75.66,98.55,75.66,98.60,75.70,98.47,75.76,98.35,75.84,98.12,75.88,98.05,75.81,97.97,75.74,98.05,75.67,98.10,75.70,98.15,75.72,98.12,75.76,98.12,75.80,98.08,75.84,98.05,75.85,98.05,75.86,98.05,75.92,98.05,75.96,98.08,75.92,98.15,75.86,98.22,75.79,98.30,75.83,98.33,75.86,98.35,75.88,98.28,75.86,98.22,75.84,98.17,75.84,98.20,75.84,98.28,75.84,98.30,75.84,98.30,75.84,98.20,75.86,98.12,75.90,98.08,75.92,98.00,75.94,97.95,75.94,98.05,75.94,98.20,75.95,98.38,75.95,98.40
RZ_4218030_1509,null,null,50,0,0,75.99,98.47,76.00,98.50,76.01,98.55,75.97,98.55,75.94,98.62,75.94,98.65,75.97,98.70,76.00,98.62,75.97,98.53,75.94,98.45,75.92,98.45,75.91,98.55,75.94,98.65,75.95,98.75,76.01,98.72,76.06,98.72,76.09,98.75,76.08,98.80,76.05,98.85,76.05,98.85,76.04,98.85,76.03,98.83,76.03,98.78,76.05,98.90,76.06,99.08,76.05,99.08,76.04,98.92,76.00,98.80,75.99,98.83,75.97,98.85,75.97,98.85,75.97,98.90,75.95,98.95,75.91,99.03,75.88,98.95,75.88,98.90,75.92,98.83,76.01,98.85,76.11,98.88,76.06,98.92,75.96,98.92,75.84,98.95,75.83,98.95,75.85,98.95,75.88,98.90,75.90,98.85,75.91,98.88,75.94,98.95,75.96,99.00,76.01,98.95
RZ_4218030_1510,null,null,51,0,0,76.05,98.85,76.05,98.80,76.01,98.80,75.99,98.85,75.99,98.92,75.99,98.95,76.00,98.97,76.01,98.92,76.04,98.88,75.97,98.85,75.91,98.80,75.85,98.78,75.84,98.70,75.84,98.67,75.80,98.78,75.76,98.88,75.74,98.97,75.75,98.97,75.76,98.95,75.85,98.90,75.94,98.88,76.04,98.92,76.05,99.00,76.03,99.15,76.00,99.22,75.97,99.30,75.99,99.28,75.99,99.20,76.00,99.15,76.00,99.10,76.00,98.90,76.00,98.78,75.99,98.75,75.97,98.85,75.97,98.90,75.97,98.90,75.96,98.85,75.94,98.88,75.96,98.90,76.01,98.80,76.08,98.58,76.09,98.38,76.09,98.40,76.06,98.42,76.01,98.42,75.97,98.38,75.96,98.45,75.97,98.50,75.99,98.55,76.00,98.58,75.97,98.60
RZ_4218030_1511,null,null,50,0,0,75.96,98.58,75.95,98.55,75.94,98.50,75.92,98.47,75.89,98.45,75.97,98.40,76.06,98.38,76.12,98.35,76.08,98.60,76.04,98.85,76.01,99.00,76.03,98.92,76.04,98.88,76.06,98.78,76.09,98.60,76.05,98.45,75.99,98.53,75.92,98.62,76.00,98.65,76.09,98.60,76.11,98.58,76.06,98.53,76.00,98.50,75.99,98.45,75.99,98.45,76.01,98.45,75.96,98.47,75.90,98.50,75.81,98.45,75.80,98.42,75.83,98.40,75.86,98.42,75.89,98.38,75.90,98.35,75.91,98.33,75.94,98.20,75.95,98.05,75.97,97.92,75.95,98.03,75.91,98.12,75.88,98.28,75.88,98.38,75.86,98.45,75.91,98.38,75.97,98.35,76.04,98.33,76.03,98.30,75.92,98.22,75.84,98.12,75.72,98.08
RZ_4218030_1512,null,null,49,5,0,75.71,98.03,75.75,97.97,75.83,97.97,75.89,98.00,75.91,98.05,75.95,97.85,76.04,97.65,76.30,97.35,76.67,97.15,77.10,96.80,77.45,96.50,77.86,96.30,78.28,96.12,78.89,95.78,79.35,95.28,79.80,94.75,80.28,94.20,80.76,93.83,81.38,93.33,81.91,92.88,82.45,92.45,82.90,92.28,83.38,92.20,83.86,91.78,84.38,91.30,84.86,90.85,85.34,90.50,85.74,90.15,86.00,89.55,86.17,89.10,86.46,88.65,86.66,88.28,86.83,87.97,86.86,87.40,86.91,87.05,86.96,86.62,86.96,86.47,86.94,86.10,86.90,85.88,86.88,85.33,86.89,85.00,86.88,84.33,86.88,84.03,86.92,83.75,86.99,83.38,87.05,82.95,87.00,82.55,86.91,82.50,86.83,82.38
RZ_4218030_1513,null,null,50,0,0,86.85,82.28,86.92,82.28,87.03,82.33,87.05,82.20,87.04,82.03,86.95,81.88,86.88,81.85,86.84,81.65,86.83,81.38,86.81,81.12,86.80,81.12,86.80,81.25,86.72,81.40,86.65,81.42,86.54,81.40,86.51,81.40,86.50,81.40,86.47,81.45,86.47,81.47,86.46,81.55,86.46,81.70,86.44,81.85,86.40,81.85,86.36,81.78,86.22,81.70,86.11,81.72,86.00,81.75,85.99,81.78,86.00,81.83,86.00,81.88,86.00,81.88,85.99,81.90,85.92,81.95,85.85,82.03,85.80,82.10,85.83,82.10,85.85,82.12,85.85,82.12,85.86,82.15,85.86,82.20,85.76,82.22,85.65,82.22,85.62,82.30,85.71,82.38,85.75,82.47,85.71,82.50,85.62,82.50,85.60,82.45,85.60,82.40,85.64,82.38
RZ_4218030_1514,null,null,50,0,0,85.67,82.40,85.67,82.45,85.66,82.53,85.65,82.55,85.62,82.58,85.61,82.58,85.61,82.58,85.62,82.60,85.62,82.55,85.62,82.47,85.64,82.38,85.66,82.38,85.70,82.40,85.70,82.42,85.65,82.42,85.60,82.38,85.58,82.35,85.60,82.33,85.58,82.33,85.53,82.38,85.47,82.42,85.47,82.33,85.45,82.17,85.40,82.10,85.35,82.20,85.31,82.40,85.46,82.50,85.60,82.42,85.67,82.25,85.60,82.05,85.53,81.97,85.53,81.95,85.53,82.03,85.46,82.12,85.39,82.22,85.35,82.30,85.38,82.35,85.40,82.42,85.39,82.50,85.38,82.33,85.36,82.10,85.42,82.17,85.47,82.45,85.50,82.70,85.46,82.65,85.41,82.60,85.39,82.60,85.36,82.50,85.36,82.38,85.40,82.22
RZ_4218030_1515,null,null,51,0,0,85.42,82.22,85.40,82.22,85.39,82.28,85.39,82.38,85.38,82.47,85.36,82.30,85.34,82.05,85.29,81.90,85.24,82.05,85.19,82.33,85.19,82.53,85.19,82.62,85.21,82.55,85.20,82.35,85.17,82.15,85.19,82.03,85.20,82.03,85.21,82.08,85.19,82.22,85.19,82.35,85.20,82.45,85.19,82.45,85.17,82.40,85.15,82.35,85.15,82.35,85.15,82.45,85.17,82.53,85.20,82.42,85.21,82.28,85.21,82.12,85.20,82.15,85.19,82.33,85.14,82.53,85.10,82.70,85.09,82.65,85.12,82.62,85.17,82.62,85.19,82.67,85.19,82.67,85.19,82.75,85.21,82.80,85.24,82.83,85.28,82.78,85.28,82.62,85.21,82.50,85.15,82.58,85.08,82.75,85.05,82.78,84.99,82.62,84.95,82.42,84.91,82.40
RZ_4218030_1516,null,null,49,0,0,84.94,82.42,84.94,82.47,84.91,82.50,84.95,82.45,84.99,82.47,85.04,82.53,85.09,82.50,85.16,82.35,85.24,82.20,85.15,82.25,85.08,82.35,85.06,82.30,85.12,82.12,85.21,82.17,85.22,82.42,85.25,82.65,85.26,82.75,85.26,82.85,85.24,82.97,85.22,82.97,85.21,82.75,85.20,82.50,85.17,82.22,85.16,82.17,85.16,82.20,85.19,82.28,85.20,82.35,85.11,82.42,85.04,82.47,84.97,82.47,85.01,82.45,85.04,82.38,85.05,82.30,85.05,82.50,85.04,82.78,85.04,82.92,85.04,82.83,85.05,82.70,85.03,82.72,84.99,82.75,84.94,82.72,84.99,82.67,85.05,82.60,85.10,82.58,85.04,82.58,84.99,82.67,84.94,82.85,84.94,83.03,84.96,83.12
RZ_4218030_1517,null,null,50,0,0,84.99,83.15,84.99,83.12,84.95,82.97,84.91,82.80,84.91,82.67,84.91,82.67,84.92,82.72,84.95,82.75,84.96,82.78,84.91,82.83,84.85,82.88,84.79,83.00,84.83,83.05,84.85,83.03,84.88,82.85,84.88,82.67,84.88,82.60,84.97,82.65,85.08,82.78,85.45,82.97,85.76,83.58,86.31,84.17,87.05,84.70,88.06,85.53,89.26,86.75,90.56,88.47,92.09,90.10,93.67,91.60,95.31,93.62,97.19,95.80,99.09,98.38,101.00,100.75,102.72,103.22,104.47,105.45,106.35,107.83,108.42,110.15,110.66,112.90,112.69,115.62,114.51,118.65,116.10,121.53,117.60,124.62,118.94,127.85,120.28,131.05,121.60,133.97,123.03,136.25,124.41,138.68,125.74,140.65,126.86,143.10,127.78,145.70,128.68,148.25
RZ_4218030_1518,null,null,50,0,0,129.51,150.85,130.45,153.50,131.21,155.93,131.86,158.70,132.41,161.03,133.01,163.62,133.72,165.70,134.28,167.93,134.80,170.10,135.11,171.82,135.46,173.60,135.81,175.32,136.10,177.03,136.30,178.25,136.44,179.65,136.59,180.62,136.74,181.85,136.76,182.82,136.51,184.00,136.22,184.90,135.81,185.57,135.39,186.25,134.81,186.62,134.10,187.03,133.46,187.22,132.72,187.25,132.20,187.15,131.51,187.05,130.89,187.05,130.21,186.97,129.71,186.78,129.30,186.60,128.85,186.57,128.56,186.70,128.36,186.80,128.29,186.85,128.09,186.80,127.91,186.68,127.78,186.50,127.78,186.32,127.72,186.20,127.69,186.15,127.72,186.07,127.80,185.97,127.89,185.82,127.89,185.62,127.88,185.40,127.99,184.88,128.10,184.35,128.20,183.85
RZ_4218030_1519,null,null,50,0,0,128.19,183.70,128.21,183.55,128.25,183.43,128.28,183.10,128.22,182.88,128.19,182.62,128.16,182.45,128.18,182.25,128.18,182.00,128.16,181.85,128.15,181.57,128.18,181.47,128.18,181.35,128.18,181.38,128.19,181.35,128.25,181.30,128.30,181.20,128.34,181.05,128.34,180.80,128.34,180.60,128.34,180.45,128.25,180.43,128.16,180.25,128.22,180.03,128.36,179.80,128.43,179.72,128.36,179.70,128.29,179.72,128.32,179.75,128.36,179.80,128.40,179.80,128.43,179.80,128.43,179.72,128.36,179.78,128.28,179.88,128.19,179.62,128.19,179.30,128.24,178.97,128.29,178.97,128.35,178.97,128.35,178.95,128.35,178.97,128.36,179.03,128.38,179.07,128.38,179.07,128.26,179.05,128.16,178.70,128.03,178.40,128.00,178.18,128.03,178.22
RZ_4218030_1520,null,null,51,5,0,128.07,178.15,128.10,178.00,128.05,177.90,128.03,177.93,128.04,177.85,127.94,177.78,127.83,177.80,127.72,177.88,127.74,177.97,127.75,177.97,127.75,177.93,127.79,177.65,127.83,177.38,127.86,177.30,127.85,177.45,127.86,177.72,127.88,177.85,127.89,177.82,127.85,177.60,127.84,177.38,127.78,177.30,127.71,177.30,127.64,177.25,127.61,177.12,127.58,177.03,127.56,177.00,127.58,176.78,127.59,176.50,127.59,176.50,127.55,176.68,127.49,176.82,127.41,176.70,127.36,176.60,127.34,176.57,127.31,176.57,127.35,176.57,127.36,176.68,127.38,176.75,127.42,176.65,127.49,176.53,127.51,176.43,127.45,176.55,127.39,176.62,127.45,176.65,127.53,176.65,127.59,176.68,127.51,176.72,127.42,176.53,127.34,176.38,127.31,176.20,127.31,176.20
RZ_4218030_1521,null,null,50,0,0,127.33,176.18,127.35,176.10,127.41,176.12,127.47,176.18,127.46,176.22,127.40,176.18,127.41,176.00,127.50,175.88,127.46,175.90,127.35,176.00,127.35,176.05,127.46,176.00,127.56,175.93,127.51,175.82,127.41,175.75,127.34,175.65,127.30,175.60,127.38,175.50,127.45,175.43,127.46,175.38,127.44,175.47,127.53,175.60,127.64,175.62,127.71,175.43,127.67,175.25,127.61,175.10,127.55,174.97,127.47,174.60,127.26,174.32,127.04,174.05,126.62,174.05,126.10,174.07,125.40,174.28,124.22,174.57,123.11,174.85,121.66,175.18,120.61,175.18,119.38,175.22,118.28,175.05,117.22,174.97,116.20,174.75,115.34,174.68,114.44,174.95,113.79,175.35,113.12,175.72,112.51,175.88,111.72,176.07,111.05,176.30,110.39,176.50,109.78,176.88
RZ_4218030_1522,null,null,50,0,0,109.00,177.22,108.44,177.35,107.90,177.28,107.45,177.22,107.04,177.35,106.85,177.40,106.85,177.32,106.81,177.43,106.76,177.60,106.74,177.72,106.75,177.68,106.69,177.62,106.60,177.60,106.53,177.68,106.55,177.72,106.59,177.75,106.61,177.65,106.64,177.53,106.66,177.45,106.71,177.47,106.80,177.50,106.91,177.55,107.06,177.57,107.25,177.57,107.40,177.57,107.49,177.60,107.50,177.60,107.59,177.60,107.65,177.62,107.71,177.68,107.74,177.62,107.80,177.53,107.79,177.45,107.76,177.45,107.74,177.47,107.81,177.47,107.90,177.45,107.99,177.47,108.08,177.50,108.16,177.55,108.30,177.55,108.41,177.55,108.55,177.50,108.61,177.47,108.67,177.55,108.67,177.70,108.67,177.85,108.70,177.85,108.78,177.70,108.85,177.57
RZ_4218030_1523,null,null,50,0,0,108.90,177.47,108.90,177.53,108.91,177.55,108.92,177.45,108.94,177.35,108.94,177.28,108.94,177.32,108.99,177.30,109.06,177.28,109.15,177.25,109.17,177.32,109.16,177.40,109.17,177.45,109.20,177.47,109.24,177.62,109.22,177.78,109.22,177.95,109.21,177.97,109.21,178.07,109.29,178.15,109.36,178.20,109.45,178.20,109.46,178.20,109.49,178.15,109.49,178.12,109.44,178.10,109.40,178.12,109.36,178.12,109.36,178.18,109.33,178.32,109.28,178.47,109.26,178.50,109.26,178.47,109.28,178.43,109.24,178.43,109.25,178.45,109.24,178.53,109.22,178.57,109.21,178.57,109.17,178.53,109.11,178.50,109.06,178.60,109.06,178.75,109.10,178.88,109.15,178.85,109.25,178.85,109.33,178.88,109.41,178.90,109.44,178.93,109.42,178.97
RZ_4218030_1524,null,null,50,0,0,109.35,179.03,109.29,179.05,109.24,179.05,109.21,179.03,109.20,178.95,109.15,178.88,109.11,178.95,109.09,179.18,109.10,179.38,109.12,179.50,109.16,179.53,109.21,179.62,109.26,179.70,109.26,179.65,109.29,179.55,109.34,179.53,109.38,179.57,109.39,179.62,109.38,179.62,109.36,179.62,109.38,179.62,109.39,179.60,109.41,179.60,109.36,179.60,109.29,179.53,109.24,179.45,109.26,179.30,109.33,179.22,109.35,179.40,109.36,179.72,109.35,180.05,109.34,180.00,109.34,179.97,109.35,179.93,109.35,180.00,109.36,179.95,109.38,179.93,109.38,180.05,109.36,180.20,109.31,180.35,109.30,180.38,109.31,180.35,109.36,180.15,109.39,179.95,109.38,179.80,109.35,179.88,109.31,179.90,109.31,179.90,109.31,179.78,109.31,179.72
RZ_4218030_1525,null,null,50,0,0,109.29,179.80,109.26,179.97,109.22,180.22,109.19,180.32,109.16,180.40,109.14,180.28,109.14,180.15,109.14,180.00,109.15,179.97,109.15,180.25,109.19,180.57,109.21,180.88,109.21,180.90,109.20,180.75,109.19,180.62,109.20,180.47,109.19,180.53,109.17,180.50,109.19,180.45,109.21,180.38,109.24,180.32,109.25,180.32,109.24,180.32,109.22,180.50,109.25,180.70,109.29,181.03,109.31,181.18,109.30,181.38,109.29,181.43,109.21,181.43,109.12,181.38,109.05,181.35,109.05,181.40,109.09,181.47,109.12,181.53,109.15,181.57,109.14,181.60,109.12,181.60,109.16,181.60,109.21,181.47,109.25,181.38,109.22,181.35,109.20,181.43,109.19,181.47,109.24,181.40,109.30,181.35,109.36,181.30,109.39,181.28,109.41,181.25,109.34,181.25
RZ_4218030_1526,null,null,50,0,0,109.24,181.22,109.14,181.20,109.12,181.18,109.14,181.35,109.16,181.55,109.17,181.65,109.15,181.55,109.12,181.47,109.11,181.45,109.12,181.45,109.11,181.62,109.09,181.80,109.09,181.97,109.14,181.97,109.17,181.95,109.20,181.95,109.20,181.95,109.21,181.95,109.24,181.85,109.28,181.70,109.29,181.55,109.30,181.75,109.31,181.95,109.28,182.18,109.22,182.12,109.19,182.12,109.21,182.00,109.19,181.88,109.17,181.80,109.15,181.93,109.15,182.00,109.16,182.03,109.21,181.97,109.25,181.95,109.25,181.88,109.25,181.82,109.24,181.80,109.25,182.07,109.28,182.32,109.25,182.57,109.24,182.60,109.24,182.57,109.26,182.55,109.26,182.45,109.20,182.38,109.14,182.30,109.19,182.38,109.31,182.35,109.40,182.38,109.35,182.35
RZ_4218030_1527,null,null,50,0,0,109.30,182.32,109.26,182.30,109.26,182.28,109.24,182.30,109.22,182.32,109.22,182.32,109.24,182.32,109.22,182.43,109.21,182.53,109.19,182.68,109.22,182.70,109.26,182.70,109.17,182.72,109.05,182.75,108.95,182.68,108.97,182.53,109.00,182.35,109.00,182.25,109.03,182.25,109.05,182.35,109.15,182.47,109.42,182.65,109.72,182.78,110.09,182.93,110.38,183.07,110.81,183.22,111.30,183.20,111.85,183.10,112.53,183.07,113.04,183.40,113.64,183.68,113.96,184.07,114.49,184.18,114.88,184.25,115.38,184.07,115.67,184.03,115.90,184.12,116.08,184.25,116.25,184.32,116.36,184.57,116.44,184.82,116.49,185.05,116.62,185.03,116.74,184.85,116.86,184.65,116.90,184.47,116.92,184.35,116.94,184.22,116.95,184.10,116.95,184.07
RZ_4218030_1528,null,null,50,5,0,116.94,183.90,116.88,183.72,116.80,183.80,116.74,184.00,116.71,183.97,116.71,183.75,116.72,183.78,116.65,184.07,116.55,184.18,116.45,184.00,116.46,183.80,116.46,183.82,116.49,183.85,116.50,183.70,116.49,183.53,116.45,183.68,116.45,183.97,116.49,184.12,116.42,183.97,116.35,183.97,116.36,184.15,116.45,184.30,116.53,184.30,116.51,184.30,116.39,184.32,116.28,184.30,116.17,184.25,116.21,184.20,116.24,184.07,116.22,183.95,116.12,183.85,116.01,183.85,115.96,184.18,115.99,184.50,115.97,184.70,115.92,184.57,115.89,184.40,115.89,184.35,115.88,184.25,115.88,184.18,115.88,184.22,115.86,184.32,115.84,184.57,115.81,184.70,115.84,184.75,115.86,184.65,115.75,184.68,115.60,184.78,115.64,184.88,115.83,184.90
RZ_4218030_1529,null,null,50,0,0,115.91,184.97,115.81,185.10,115.74,185.18,115.76,185.18,115.72,185.05,115.66,184.95,115.61,184.93,115.61,184.93,115.62,184.93,115.62,184.90,115.60,184.85,115.56,184.82,115.54,184.93,115.53,185.07,115.51,185.20,115.50,185.25,115.49,185.28,115.49,185.30,115.51,185.30,115.54,185.38,115.49,185.43,115.42,185.47,115.35,185.45,115.34,185.45,115.35,185.50,115.38,185.55,115.38,185.65,115.36,185.72,115.36,185.78,115.42,185.75,115.50,185.62,115.55,185.55,115.58,185.53,115.58,185.68,115.58,185.78,115.59,185.75,115.59,185.55,115.60,185.38,115.61,185.30,115.61,185.28,115.60,185.25,115.58,185.28,115.55,185.32,115.54,185.62,115.53,185.88,115.53,186.15,115.54,186.20,115.61,186.00,115.70,185.78,115.66,185.55
RZ_4218030_1530,null,null,50,0,0,115.54,185.50,115.44,185.45,115.47,185.60,115.50,185.80,115.51,186.03,115.51,186.03,115.51,185.82,115.53,185.62,115.54,185.32,115.56,185.25,115.59,185.20,115.60,185.25,115.60,185.55,115.58,185.80,115.54,186.05,115.50,186.07,115.58,186.03,115.65,185.95,115.71,185.72,115.69,185.57,115.59,185.53,115.49,185.57,115.39,185.65,115.38,185.68,115.36,185.72,115.34,185.78,115.33,185.82,115.44,185.85,115.56,185.75,115.61,185.65,115.53,185.53,115.50,185.47,115.58,185.40,115.65,185.35,115.62,185.38,115.58,185.45,115.53,185.53,115.51,185.50,115.51,185.60,115.55,185.68,115.59,185.75,115.61,185.68,115.60,185.60,115.59,185.82,115.59,186.15,115.60,186.25,115.61,186.05,115.64,185.80,115.65,185.78,115.62,185.70
RZ_4218030_1531,null,null,50,0,0,115.58,185.60,115.56,185.47,115.58,185.68,115.58,185.93,115.59,186.28,115.59,186.35,115.61,186.43,115.65,186.35,115.71,186.28,115.78,186.20,115.80,186.03,115.78,185.90,115.76,185.70,115.75,185.68,115.76,185.70,115.78,185.80,115.80,185.93,115.81,186.00,115.81,186.03,115.81,186.03,115.81,186.03,115.81,186.12,115.81,186.28,115.83,186.35,115.84,186.30,115.89,186.12,115.92,185.97,115.96,185.82,115.95,185.78,115.92,185.72,115.92,185.72,115.91,185.57,115.92,185.45,115.96,185.50,116.00,185.65,116.03,185.82,116.04,185.88,116.00,185.97,115.96,186.07,115.92,186.15,115.91,186.18,115.90,186.12,115.92,186.00,115.95,185.90,115.99,185.88,115.99,185.93,115.99,185.85,115.97,185.78,115.97,185.85,115.99,185.95
RZ_4218030_1532,null,null,50,0,0,116.00,186.05,116.00,186.03,115.99,186.07,115.97,186.15,115.96,186.20,115.95,186.22,115.95,186.30,115.95,186.35,115.99,186.22,116.04,186.03,116.08,185.93,116.08,186.03,116.06,186.12,116.06,186.12,116.08,186.05,116.01,186.03,115.95,185.97,115.90,185.97,115.90,186.03,115.91,186.20,115.89,186.40,115.92,186.38,115.96,186.20,116.00,186.00,115.99,185.97,115.95,185.97,115.92,185.95,115.94,185.93,115.95,185.85,115.92,185.82,115.90,185.80,115.86,185.85,115.85,185.88,115.92,185.90,116.01,185.90,116.09,185.88,116.08,185.88,116.08,185.82,116.14,185.78,116.17,185.72,116.24,185.70,116.26,185.70,116.22,185.72,116.14,185.78,116.05,185.80,116.01,185.85,116.06,185.85,116.11,185.88,116.16,185.93,116.16,185.97
RZ_4218030_1533,null,null,50,0,0,116.12,185.93,116.09,185.80,116.04,185.70,116.06,185.72,116.08,185.78,116.12,185.82,116.16,185.82,116.12,185.75,116.08,185.65,116.01,185.70,116.04,185.80,116.06,185.95,116.06,186.05,116.03,186.03,116.01,185.95,116.01,185.85,116.03,185.85,116.10,185.95,116.16,186.07,116.22,186.05,116.20,185.88,116.17,185.72,116.12,185.72,116.09,185.82,116.09,185.90,116.10,186.00,116.10,186.03,116.12,186.05,116.16,186.05,116.20,186.05,116.24,185.97,116.26,185.93,116.25,185.95,116.22,186.05,116.20,186.10,116.14,186.10,116.05,186.10,115.96,185.97,115.99,185.82,116.04,185.82,116.08,185.95,116.08,186.05,116.06,185.97,116.05,185.90,116.03,185.90,116.01,185.80,115.99,185.70,115.97,185.60,116.00,185.57,116.05,185.68
RZ_4218030_1534,null,null,50,0,0,116.10,185.82,116.14,186.20,116.17,186.38,116.17,186.53,116.15,186.45,116.11,186.40,116.08,186.40,116.06,186.35,116.06,186.25,115.96,186.18,115.85,186.15,115.75,186.03,115.79,185.85,115.88,185.72,115.96,186.12,116.22,186.47,116.42,186.75,116.78,186.62,117.04,186.78,117.51,186.95,117.88,187.12,118.40,187.00,118.70,186.90,119.24,186.75,119.65,186.72,120.11,186.68,120.35,186.65,120.69,186.53,120.99,186.65,121.47,186.72,121.76,186.85,122.09,186.85,122.35,186.93,122.61,186.97,122.92,187.25,123.20,187.47,123.41,187.57,123.62,187.38,123.74,187.18,123.99,187.18,124.14,187.20,124.30,187.05,124.29,186.90,124.22,186.72,124.16,186.72,124.14,186.72,124.19,186.75,124.22,186.75,124.22,186.75,124.22,186.50
RZ_4218030_1535,null,null,50,0,0,124.24,186.28,124.24,186.18,124.24,186.30,124.14,186.45,124.04,186.47,123.95,186.40,123.95,186.30,123.96,186.20,123.96,186.10,123.96,186.03,123.96,186.10,123.95,186.25,123.91,186.53,123.89,186.62,123.83,186.70,123.76,186.60,123.71,186.45,123.70,186.28,123.74,186.12,123.78,186.00,123.76,186.00,123.71,186.10,123.66,186.20,123.62,186.30,123.61,186.30,123.62,186.30,123.62,186.30,123.61,186.22,123.54,186.18,123.46,186.12,123.38,186.22,123.34,186.32,123.36,186.40,123.41,186.47,123.47,186.55,123.47,186.55,123.44,186.47,123.38,186.45,123.33,186.53,123.31,186.62,123.29,186.70,123.26,186.70,123.22,186.57,123.19,186.38,123.14,186.25,123.12,186.18,123.05,186.18,123.00,186.12,122.97,186.07,122.99,186.07
RZ_4218030_1536,null,null,49,5,0,123.01,186.15,123.01,186.20,123.01,186.22,123.01,186.20,123.05,186.28,123.11,186.32,123.14,186.30,123.11,186.20,123.08,186.15,123.10,186.12,123.12,186.10,123.06,186.07,122.97,186.03,122.89,186.05,122.91,186.12,122.92,186.25,122.96,186.38,122.99,186.25,123.03,186.10,123.01,185.97,123.00,185.97,122.99,186.05,122.97,186.12,122.96,186.15,123.00,186.18,123.08,186.20,123.12,186.22,123.10,186.28,123.08,186.35,123.06,186.20,123.01,186.00,122.95,185.68,122.94,185.55,122.97,185.47,123.00,185.60,122.99,185.88,122.97,186.05,122.99,186.20,123.01,186.10,123.06,186.03,123.09,185.95,123.11,185.90,123.09,185.88,123.05,185.85,123.03,185.88,123.04,185.88,123.10,185.90,123.16,185.93,123.16,185.97
RZ_4218030_1537,null,null,50,0,0,123.10,185.97,123.05,185.95,123.03,185.95,122.99,185.90,122.97,185.85,123.00,185.93,123.03,186.03,123.04,186.12,122.97,186.15,122.90,186.15,122.84,186.18,122.83,186.22,122.81,186.28,122.83,186.07,122.88,185.85,122.84,185.65,122.75,185.65,122.67,185.60,122.71,185.68,122.84,185.80,122.94,185.90,123.00,185.82,122.96,185.80,122.92,185.85,122.91,185.93,122.91,186.05,122.92,186.10,122.90,186.15,122.89,186.12,122.89,186.05,122.90,185.80,122.94,185.60,122.96,185.40,122.96,185.38,122.91,185.57,122.85,185.82,122.81,185.97,122.80,185.93,122.83,185.88,122.90,185.88,122.96,185.85,122.91,185.85,122.84,185.85,122.80,185.75,122.80,185.60,122.79,185.47,122.76,185.45,122.74,185.43,122.70,185.35,122.66,185.30
RZ_4218030_1538,null,null,50,0,0,122.64,185.40,122.65,185.53,122.66,185.65,122.67,185.75,122.67,185.82,122.67,185.82,122.70,185.47,122.72,185.18,122.78,185.22,122.79,185.50,122.76,185.90,122.70,186.05,122.64,186.22,122.62,186.28,122.64,186.07,122.65,185.82,122.65,185.57,122.64,185.62,122.60,185.70,122.59,185.75,122.55,185.75,122.53,185.50,122.58,185.22,122.66,185.03,122.75,185.15,122.76,185.35,122.76,185.40,122.74,185.38,122.71,185.32,122.69,185.40,122.72,185.47,122.75,185.47,122.75,185.38,122.74,185.25,122.74,185.22,122.75,185.28,122.75,185.38,122.70,185.50,122.66,185.53,122.61,185.40,122.59,185.28,122.58,185.03,122.53,184.88,122.47,184.72,122.47,184.70,122.54,185.03,122.60,185.32,122.61,185.55,122.59,185.47,122.56,185.35
RZ_4218030_1539,null,null,51,0,0,122.55,185.28,122.55,185.22,122.53,185.28,122.58,185.28,122.62,185.22,122.65,185.15,122.62,185.10,122.60,185.10,122.60,185.22,122.59,185.32,122.58,185.43,122.55,185.45,122.55,185.47,122.55,185.47,122.55,185.47,122.54,185.45,122.53,185.18,122.56,184.90,122.62,184.85,122.67,185.07,122.66,185.32,122.69,185.32,122.71,185.32,122.75,185.22,122.67,185.07,122.61,184.93,122.56,184.88,122.58,184.82,122.58,184.78,122.58,184.65,122.56,184.60,122.60,184.65,122.62,184.78,122.65,184.90,122.61,184.95,122.58,184.85,122.55,184.75,122.58,184.68,122.59,184.70,122.61,184.70,122.62,184.68,122.65,184.62,122.67,184.60,122.69,184.60,122.67,184.65,122.62,184.72,122.55,184.75,122.50,184.80,122.49,184.82,122.58,184.78,122.65,184.75
RZ_4218030_1540,null,null,50,0,0,122.70,184.65,122.69,184.60,122.66,184.60,122.65,184.65,122.64,184.70,122.64,184.75,122.60,184.82,122.55,184.85,122.49,184.75,122.46,184.65,122.44,184.65,122.51,184.72,122.59,184.75,122.71,184.70,122.75,184.65,122.76,184.60,122.71,184.57,122.67,184.57,122.64,184.62,122.61,184.70,122.58,184.78,122.56,184.82,122.55,184.88,122.55,184.78,122.56,184.72,122.56,184.68,122.55,184.75,122.54,184.75,122.53,184.78,122.53,184.82,122.53,184.88,122.51,184.85,122.51,184.75,122.51,184.62,122.54,184.57,122.58,184.78,122.60,185.00,122.64,185.05,122.66,184.90,122.65,184.62,122.61,184.53,122.58,184.57,122.58,184.72,122.59,184.72,122.62,184.53,122.65,184.38,122.66,184.43,122.62,184.72,122.60,185.00,122.58,185.07
RZ_4218030_1541,null,null,49,0,0,122.47,184.95,122.39,184.88,122.45,184.90,122.60,184.93,122.66,184.90,122.56,184.90,122.49,184.93,122.51,184.90,122.58,184.88,122.64,184.82,122.70,184.88,122.66,184.95,122.60,185.00,122.59,185.00,122.64,185.00,122.72,184.88,122.78,184.80,122.69,184.75,122.55,184.82,122.53,184.85,122.61,184.85,122.69,184.85,122.67,184.88,122.66,184.90,122.67,185.00,122.70,185.07,122.70,185.10,122.69,185.05,122.67,185.00,122.65,184.93,122.62,184.90,122.60,184.88,122.55,184.82,122.51,184.78,122.55,184.78,122.60,184.75,122.65,184.72,122.65,184.62,122.66,184.47,122.66,184.32,122.67,184.28,122.67,184.35,122.69,184.55,122.71,184.75,122.72,184.90,122.74,184.80,122.76,184.70,122.74,184.65,122.71,184.72
RZ_4218030_1542,null,null,50,0,0,122.71,184.78,122.76,184.82,122.79,184.93,122.79,185.05,122.80,185.10,122.80,185.10,122.76,185.12,122.71,185.12,122.67,185.10,122.67,185.05,122.67,185.00,122.69,185.00,122.69,185.03,122.70,185.03,122.71,185.00,122.75,184.97,122.80,185.00,122.84,185.00,122.83,184.97,122.78,184.95,122.74,184.90,122.74,184.90,122.75,184.93,122.74,184.95,122.75,184.97,122.81,184.88,122.86,184.78,122.91,184.78,122.92,185.03,122.95,185.28,122.96,185.28,122.99,185.15,123.00,185.03,123.01,185.05,123.04,185.05,123.08,185.05,123.12,185.18,123.15,185.30,123.15,185.38,123.08,185.28,123.00,185.12,122.91,185.07,122.94,185.07,122.94,185.10,122.94,185.22,122.91,185.35,122.91,185.40,122.91,185.35,122.89,185.30,122.88,185.30
RZ_4218030_1543,null,null,50,0,0,122.85,185.32,122.84,185.35,122.83,185.40,122.83,185.38,122.84,185.28,122.85,185.20,122.84,185.03,122.83,184.88,122.81,184.78,122.80,184.88,122.74,184.90,122.69,184.85,122.79,184.70,122.92,184.65,123.06,184.78,123.04,184.93,123.00,185.07,122.96,185.03,122.97,185.03,123.01,185.07,123.03,185.07,123.01,185.07,123.00,185.00,123.00,184.97,122.99,184.93,122.99,184.95,122.99,184.95,122.99,184.95,122.99,184.97,122.92,185.12,122.88,185.30,122.89,185.40,123.01,185.28,123.12,185.12,123.17,185.05,123.17,185.07,123.16,185.18,123.14,185.30,123.00,185.38,122.90,185.38,122.78,185.35,122.78,185.35,122.81,185.53,122.88,185.68,122.95,185.68,122.96,185.55,122.94,185.35,122.91,185.28,122.90,185.22,122.90,185.25
RZ_4218030_1544,null,null,51,5,0,122.89,185.20,122.88,185.10,122.85,185.07,122.84,185.10,122.83,185.15,122.81,185.22,122.90,185.18,123.00,185.12,123.12,184.95,123.12,184.82,123.14,184.72,123.11,184.72,123.09,184.75,123.08,184.85,123.08,184.95,123.09,184.97,123.10,184.93,123.11,184.93,123.12,184.97,123.15,185.03,123.19,184.85,123.19,184.68,123.17,184.75,123.16,185.00,123.10,185.03,123.01,184.80,122.94,184.62,122.95,184.62,122.96,184.57,122.90,184.47,122.83,184.43,122.72,184.40,122.67,184.40,122.47,184.40,122.30,184.45,122.03,184.50,121.79,184.53,121.51,184.57,121.21,184.45,120.75,184.30,120.26,184.18,119.89,184.18,119.61,183.90,119.39,183.62,119.03,183.35,118.84,183.38,118.39,183.45,118.11,183.53,117.81,183.60,117.66,183.68,117.46,183.80
RZ_4218030_1545,null,null,51,0,0,117.28,184.15,117.08,184.50,116.85,184.80,116.62,184.88,116.53,184.62,116.38,184.38,116.22,184.12,116.08,184.10,116.08,184.03,115.99,184.00,115.90,184.00,115.81,184.03,115.81,184.05,115.79,183.97,115.74,183.93,115.62,183.90,115.56,183.90,115.51,184.03,115.53,184.15,115.53,184.28,115.53,184.30,115.53,184.32,115.51,184.38,115.51,184.38,115.53,184.40,115.53,184.38,115.51,184.35,115.50,184.35,115.49,184.32,115.47,184.30,115.46,184.28,115.47,184.20,115.50,184.03,115.53,183.85,115.56,183.80,115.59,183.85,115.56,183.88,115.54,183.95,115.47,184.00,115.46,184.05,115.46,183.90,115.49,183.75,115.53,183.68,115.64,183.78,115.75,183.93,115.85,184.00,115.84,184.00,115.79,183.97,115.76,183.88,115.75,183.82,115.80,183.93
RZ_4218030_1546,null,null,49,0,0,115.83,184.00,115.85,184.00,115.84,183.85,115.80,183.90,115.78,184.03,115.75,184.20,115.76,184.25,115.81,184.18,115.86,184.05,115.90,183.93,115.91,183.90,115.92,183.88,115.94,183.88,115.92,183.80,115.92,183.75,115.91,183.75,115.90,183.80,115.90,183.82,115.99,183.80,116.08,183.78,116.14,183.70,116.12,183.65,116.12,183.53,116.10,183.47,116.09,183.43,116.08,183.43,116.09,183.47,116.10,183.50,116.12,183.55,116.15,183.57,116.16,183.62,116.17,183.62,116.17,183.65,116.17,183.65,116.19,183.75,116.19,183.85,116.17,183.80,116.12,183.55,116.08,183.32,116.05,183.28,116.05,183.45,116.05,183.62,116.05,183.68,116.04,183.57,116.03,183.45,116.03,183.38,116.03,183.35,116.00,183.35,115.99,183.35
RZ_4218030_1547,null,null,50,0,0,115.99,183.30,116.03,183.25,116.08,183.20,116.11,183.18,116.12,183.18,116.15,183.18,116.16,183.30,116.14,183.40,116.10,183.28,116.05,183.05,116.05,182.97,116.12,183.10,116.20,183.18,116.26,183.12,116.28,183.10,116.24,183.15,116.20,183.25,116.16,183.32,116.16,183.38,116.19,183.40,116.21,183.40,116.24,183.30,116.24,183.18,116.25,183.05,116.26,183.07,116.24,183.12,116.21,183.20,116.15,183.22,116.10,183.12,116.11,183.03,116.16,182.80,116.24,182.72,116.25,182.65,116.25,182.62,116.24,182.65,116.22,182.68,116.22,182.72,116.21,182.75,116.22,182.72,116.24,182.85,116.25,183.00,116.22,183.12,116.22,183.12,116.22,183.15,116.19,183.12,116.14,183.10,116.11,182.97,116.17,182.88,116.24,182.82,116.24,182.82
RZ_4218030_1548,null,null,50,0,0,116.20,182.85,116.19,182.82,116.19,182.78,116.15,182.65,116.11,182.60,116.08,182.60,116.06,182.65,116.12,182.50,116.19,182.35,116.19,182.18,116.12,182.12,116.05,182.30,116.05,182.40,116.06,182.50,116.09,182.38,116.09,182.38,116.08,182.35,116.06,182.35,116.06,182.38,116.06,182.38,116.05,182.40,116.08,182.45,116.10,182.53,116.08,182.62,116.03,182.70,116.00,182.70,116.01,182.72,116.03,182.72,116.12,182.70,116.24,182.70,116.29,182.75,116.22,182.80,116.16,182.88,116.14,182.93,116.12,183.00,116.08,183.03,116.05,183.03,116.10,182.88,116.19,182.72,116.26,182.47,116.25,182.30,116.24,182.20,116.20,182.25,116.19,182.30,116.17,182.30,116.17,182.28,116.15,182.28,116.11,182.30,116.10,182.35,116.11,182.38
RZ_4218030_1549,null,null,50,0,0,116.11,182.40,116.12,182.43,116.14,182.32,116.14,182.20,116.15,182.07,116.17,182.07,116.20,182.07,116.21,182.07,116.21,182.10,116.20,182.12,116.19,182.20,116.20,182.32,116.20,182.45,116.20,182.38,116.21,182.28,116.21,182.20,116.19,182.22,116.17,182.25,116.21,182.35,116.26,182.47,116.25,182.55,116.19,182.50,116.16,182.45,116.20,182.43,116.25,182.43,116.28,182.43,116.30,182.50,116.24,182.53,116.16,182.53,116.06,182.47,116.03,182.45,115.99,182.47,115.95,182.53,115.95,182.55,115.95,182.55,115.97,182.53,116.01,182.40,116.08,182.28,116.14,182.12,116.20,182.07,116.19,181.90,116.16,181.80,116.15,181.75,116.12,181.85,116.09,181.90,116.05,181.97,116.04,182.05,116.04,182.20,116.11,182.28,116.17,182.45
RZ_4218030_1550,null,null,51,0,0,116.24,182.53,116.24,182.45,116.24,182.28,116.24,182.10,116.24,182.22,116.25,182.38,116.26,182.53,116.28,182.35,116.30,182.18,116.30,182.00,116.33,182.00,116.35,181.90,116.28,181.82,116.19,181.80,116.12,181.85,116.16,181.88,116.21,182.10,116.19,182.32,116.17,182.53,116.17,182.50,116.15,182.40,116.12,182.22,116.09,182.10,116.08,181.97,116.10,181.95,116.12,182.05,116.15,182.12,116.14,182.22,116.12,182.22,116.12,181.95,116.14,181.68,116.14,181.62,116.12,181.88,116.11,182.15,116.09,182.20,116.09,182.32,116.09,182.43,116.08,182.47,116.06,182.53,116.00,182.57,115.95,182.60,115.91,182.53,115.95,182.45,116.00,182.35,116.03,182.12,116.05,181.88,116.09,181.72,116.12,181.70,116.12,181.70,116.12,181.65,116.12,181.62
RZ_4218030_1551,null,null,50,0,0,116.08,181.65,116.00,181.82,115.92,182.05,115.92,182.20,115.99,182.30,116.04,182.38,116.06,182.45,116.04,182.47,116.01,182.47,115.97,182.45,115.97,182.45,115.91,182.45,115.86,182.28,115.85,182.07,115.91,181.78,115.99,181.60,116.04,181.45,116.05,181.45,116.06,181.57,116.05,181.88,116.06,182.15,116.08,182.30,116.08,182.30,116.04,182.22,116.00,182.12,115.99,182.07,115.99,182.10,115.97,182.05,115.95,182.03,115.94,181.95,115.95,181.97,115.95,181.97,115.94,182.00,115.91,181.80,115.90,181.55,115.89,181.32,115.89,181.35,115.89,181.38,115.88,181.35,115.84,181.32,115.81,181.28,115.84,181.25,115.90,181.43,115.92,181.62,115.91,181.90,115.94,181.95,116.00,181.95,116.05,181.82,116.04,181.70,116.03,181.60
RZ_4218030_1552,null,null,50,5,0,116.00,181.55,116.00,181.45,116.03,181.30,116.05,181.22,116.08,181.20,116.08,181.25,116.06,181.28,116.05,181.43,116.03,181.55,115.97,181.60,115.92,181.57,115.94,181.55,115.99,181.53,116.08,181.53,116.10,181.55,116.08,181.60,116.01,181.55,115.94,181.50,115.94,181.45,115.95,181.47,115.97,181.53,116.04,181.38,116.10,181.20,116.14,180.97,116.10,180.93,115.99,181.18,115.89,181.45,115.86,181.70,115.92,181.68,115.99,181.65,116.00,181.70,115.95,181.70,115.89,181.70,115.84,181.68,115.86,181.53,115.92,181.32,115.97,181.15,116.04,181.03,116.05,180.95,116.09,180.90,116.11,180.95,116.12,180.95,116.11,180.97,116.06,181.03,116.01,181.07,115.95,181.15,115.95,181.15,115.99,181.12,116.04,181.12,116.08,181.10
RZ_4218030_1553,null,null,50,0,0,116.06,181.07,116.06,181.07,116.06,181.15,116.01,181.20,115.96,181.25,115.94,181.20,115.96,181.15,115.97,181.12,115.95,181.15,115.92,181.15,115.91,181.10,115.94,181.07,115.97,181.05,116.03,181.07,116.03,181.10,115.95,181.10,115.88,181.10,115.79,181.20,115.79,181.22,115.78,181.28,115.76,181.28,115.80,181.30,115.90,181.32,116.00,181.28,115.99,181.22,115.94,181.18,115.90,181.28,115.94,181.43,115.95,181.55,115.91,181.43,115.89,181.32,115.86,181.32,115.88,181.43,115.89,181.40,115.89,181.32,115.89,181.28,115.88,181.32,115.85,181.38,115.85,181.43,115.84,181.28,115.83,181.10,115.85,180.97,115.88,181.05,115.90,181.12,115.95,181.18,115.99,181.18,116.04,181.07,116.03,181.00,116.03,180.93,116.03,180.97
RZ_4218030_1554,null,null,49,0,0,116.03,181.00,116.01,180.97,115.99,180.97,115.95,180.90,115.89,180.85,115.85,180.82,115.86,180.88,115.91,180.88,115.95,180.85,115.95,180.65,115.95,180.53,115.94,180.72,115.94,181.07,115.95,181.53,115.97,181.62,115.97,181.72,115.96,181.70,115.94,181.35,115.94,181.03,115.96,180.88,115.97,181.07,115.99,181.35,115.99,181.45,116.00,181.55,115.97,181.57,115.94,181.53,115.91,181.40,115.91,181.22,115.91,180.85,115.86,180.57,115.81,180.38,115.85,180.32,115.94,180.55,116.01,180.80,116.03,181.10,116.01,181.15,116.01,181.18,116.00,181.18,115.99,181.18,116.00,181.18,116.00,181.00,116.01,180.85,116.00,180.88,115.97,181.05,115.95,181.22,115.91,181.30,115.90,181.35,115.91,181.28,115.95,181.15
RZ_4218030_1555,null,null,51,0,0,116.00,180.97,116.03,180.95,116.00,181.03,115.96,181.15,115.91,181.32,115.89,181.45,115.84,181.60,115.80,181.35,115.85,181.05,115.94,180.75,116.03,180.80,115.95,180.90,115.88,181.05,115.86,181.15,115.94,181.20,115.99,181.18,115.97,181.18,115.94,181.15,115.92,181.15,115.91,181.12,115.89,181.12,115.85,181.07,115.81,181.05,115.85,180.93,115.90,180.85,115.97,180.75,116.01,180.75,116.06,180.78,116.03,180.90,115.97,181.05,115.94,181.10,115.95,181.10,115.96,181.07,116.01,181.07,116.04,181.07,116.01,181.10,115.95,181.12,115.96,181.40,116.03,181.68,116.09,181.82,116.06,181.57,116.04,181.32,116.03,181.15,116.01,181.10,115.99,181.10,115.94,181.15,115.91,181.15,115.91,181.07,116.00,181.05,116.08,181.10,116.10,181.15
RZ_4218030_1556,null,null,49,0,0,116.09,181.28,116.08,181.32,116.06,181.38,116.04,181.45,115.97,181.50,115.94,181.60,115.90,181.62,115.89,181.53,115.88,181.43,115.89,181.35,115.90,181.40,115.90,181.38,115.91,181.22,115.92,181.05,115.96,181.00,116.00,181.00,116.03,181.10,116.01,181.15,116.04,181.15,116.08,181.10,116.11,181.12,116.15,181.18,116.16,181.22,116.16,181.22,116.12,181.22,116.08,181.22,116.04,181.20,116.03,181.15,116.01,181.35,116.03,181.57,116.03,181.60,116.05,181.43,116.06,181.25,116.08,181.30,116.08,181.45,116.08,181.57,116.08,181.38,116.06,181.10,116.05,181.03,116.04,181.20,116.03,181.38,115.96,181.35,115.89,181.35,115.88,181.32,115.95,181.22,116.03,181.12,115.99,181.20,115.94,181.40,115.91,181.55
RZ_4218030_1557,null,null,50,0,0,115.95,181.53,115.99,181.53,116.01,181.57,116.03,181.60,116.04,181.53,116.04,181.43,116.04,181.45,116.04,181.53,116.03,181.57,115.96,181.55,115.89,181.40,115.78,181.28,115.72,181.22,115.72,181.22,115.76,181.22,115.80,181.20,115.89,181.22,116.00,181.30,116.12,181.40,116.12,181.50,116.05,181.55,115.96,181.60,116.00,181.62,116.12,181.62,116.17,181.65,116.10,181.68,115.97,181.68,115.92,181.68,115.92,181.65,115.96,181.62,115.99,181.57,115.97,181.53,115.95,181.65,115.95,181.78,115.94,182.00,115.94,182.07,115.95,182.15,115.96,182.07,116.12,181.75,116.34,181.25,116.59,180.80,116.83,180.45,117.16,180.20,117.47,179.88,117.90,178.90,118.26,177.85,118.81,176.60,119.29,175.70,119.84,174.43,120.20,173.12
RZ_4218030_1558,null,null,50,0,0,120.72,171.68,121.09,170.20,121.72,168.50,122.01,167.03,122.45,165.68,122.85,163.82,123.40,161.75,124.04,158.88,124.61,156.25,125.22,153.85,125.84,152.00,126.44,150.65,126.85,148.95,127.15,147.85,127.26,146.03,127.40,144.40,127.40,142.57,127.50,140.97,127.67,139.32,127.83,137.32,128.16,135.80,128.36,134.22,128.56,132.68,128.66,130.93,128.78,129.43,128.93,128.07,128.91,126.70,128.90,125.20,128.90,123.72,128.91,122.60,128.86,121.15,128.74,119.42,128.61,117.65,128.56,116.35,128.51,114.78,128.46,113.25,128.38,111.28,128.25,109.88,128.11,108.25,128.00,106.85,127.95,105.25,127.83,103.80,127.69,102.40,127.54,101.30,127.46,100.10,127.44,99.38,127.35,98.12,127.25,97.30,127.15,96.15,127.16,95.62
RZ_4218030_1559,null,null,51,0,0,127.17,95.08,127.15,94.75,127.08,94.55,126.95,93.97,126.88,93.40,126.84,92.83,126.86,92.60,126.84,92.47,126.80,92.25,126.74,92.00,126.69,91.75,126.66,91.75,126.64,91.75,126.64,91.78,126.54,91.90,126.42,92.05,126.31,92.15,126.30,92.17,126.29,92.22,126.19,92.50,126.09,92.72,126.11,93.03,126.17,93.12,126.24,93.20,126.20,93.17,126.21,93.40,126.22,93.62,126.22,93.88,126.21,93.72,126.19,93.60,126.16,93.55,126.19,93.72,126.25,94.00,126.28,94.25,126.26,94.47,126.24,94.72,126.24,94.90,126.22,94.97,126.21,94.97,126.20,94.97,126.19,94.97,126.20,95.20,126.21,95.40,126.24,95.72,126.26,95.92,126.30,96.08,126.33,96.12,126.34,96.22,126.35,96.47,126.31,96.75,126.30,96.95
RZ_4218030_1560,null,null,50,5,0,126.28,96.92,126.31,96.90,126.35,96.88,126.35,96.92,126.30,97.10,126.26,97.22,126.21,97.30,126.16,97.30,126.11,97.33,126.08,97.33,126.08,97.30,126.20,97.35,126.33,97.42,126.41,97.50,126.36,97.58,126.30,97.60,126.28,97.58,126.28,97.53,126.26,97.50,126.25,97.47,126.22,97.47,126.22,97.55,126.22,97.60,126.25,97.65,126.28,97.70,126.29,97.83,126.30,97.92,126.31,97.83,126.33,97.67,126.35,97.55,126.39,97.67,126.42,97.78,126.39,97.92,126.34,97.95,126.33,98.00,126.36,97.80,126.41,97.67,126.42,97.75,126.41,97.97,126.39,98.17,126.35,98.15,126.33,98.28,126.31,98.42,126.30,98.58,126.30,98.60,126.29,98.60,126.30,98.67,126.28,98.75,126.25,98.80,126.22,98.78
RZ_4218030_1561,null,null,50,0,0,126.21,98.78,126.19,98.78,126.17,98.78,126.20,98.78,126.21,98.80,126.21,98.83,126.21,98.85,126.26,98.90,126.30,98.97,126.33,99.00,126.34,99.00,126.34,99.00,126.28,99.00,126.24,98.97,126.22,98.95,126.28,98.95,126.31,98.97,126.30,99.05,126.26,99.10,126.22,99.05,126.21,99.03,126.24,98.97,126.26,98.97,126.30,98.95,126.31,98.97,126.25,99.00,126.19,99.03,126.16,99.00,126.19,98.95,126.21,99.00,126.24,99.10,126.28,99.20,126.33,99.20,126.34,99.17,126.36,99.20,126.36,99.25,126.33,99.30,126.26,99.35,126.21,99.35,126.15,99.35,126.14,99.35,126.17,99.22,126.24,99.08,126.21,99.00,126.11,99.15,126.06,99.35,126.12,99.42,126.20,99.45,126.20,99.42,126.17,99.42
RZ_4218030_1562,null,null,50,0,0,126.16,99.45,126.19,99.47,126.15,99.47,126.10,99.45,126.09,99.42,126.15,99.40,126.16,99.38,126.16,99.45,126.16,99.53,126.21,99.60,126.26,99.58,126.29,99.35,126.29,99.12,126.25,99.03,126.22,99.15,126.20,99.30,126.20,99.30,126.21,99.17,126.22,99.03,126.26,99.00,126.28,99.12,126.21,99.25,126.12,99.28,126.10,99.28,126.15,99.28,126.21,99.30,126.22,99.40,126.21,99.50,126.19,99.58,126.20,99.55,126.25,99.50,126.24,99.50,126.17,99.53,126.11,99.55,126.10,99.55,126.08,99.55,126.05,99.58,126.01,99.47,125.99,99.38,125.99,99.30,126.05,99.35,126.11,99.38,126.17,99.50,126.20,99.62,126.25,99.75,126.29,99.60,126.26,99.45,126.15,99.35,126.05,99.45,125.99,99.55
RZ_4218030_1563,null,null,50,0,0,126.00,99.60,126.00,99.60,125.99,99.60,126.06,99.58,126.15,99.67,126.22,99.78,126.21,99.88,126.24,99.83,126.26,99.72,126.33,99.58,126.34,99.45,126.31,99.33,126.26,99.17,126.17,99.05,126.14,99.15,126.11,99.33,126.11,99.45,126.08,99.25,126.04,99.08,126.01,99.00,126.04,99.08,126.09,99.15,126.11,99.17,126.14,99.15,126.14,99.20,126.14,99.22,126.11,99.25,126.09,99.22,126.05,99.15,126.05,99.08,126.08,99.03,126.12,99.05,126.19,99.05,126.16,99.08,126.11,99.08,126.05,99.25,126.06,99.40,126.11,99.58,126.14,99.60,126.14,99.62,126.10,99.38,126.19,99.17,126.26,98.95,126.31,99.00,126.29,99.03,126.25,99.05,126.25,99.05,126.21,99.03,126.17,99.00,126.14,99.00
RZ_4218030_1564,null,null,50,0,0,126.15,99.00,126.17,99.00,126.19,99.00,126.16,99.03,126.16,99.10,126.20,99.15,126.22,99.12,126.22,99.05,126.22,99.00,126.22,98.97,126.24,98.97,126.25,98.95,126.25,98.97,126.24,99.03,126.24,99.12,126.22,99.20,126.20,99.10,126.17,98.95,126.15,98.80,126.12,98.80,126.09,98.80,126.10,98.85,126.15,98.92,126.15,99.00,126.10,99.05,126.06,99.10,126.09,99.15,126.09,99.17,126.09,99.00,126.03,98.85,125.99,98.72,126.08,98.78,126.20,98.75,126.31,98.72,126.30,98.80,126.29,98.90,126.21,99.00,126.14,98.90,126.16,98.72,126.28,98.58,126.30,98.55,126.24,98.62,126.17,98.75,126.20,98.78,126.25,98.75,126.28,98.55,126.31,98.42,126.30,98.53,126.30,98.78,126.26,99.10
RZ_4218030_1565,null,null,50,0,0,126.22,99.20,126.24,99.35,126.26,99.45,126.21,99.35,126.14,99.15,126.11,98.95,126.16,99.08,126.26,99.17,126.30,98.97,126.25,98.67,126.15,98.67,126.08,98.97,126.11,99.15,126.14,99.08,126.17,99.00,126.19,99.03,126.24,99.00,126.26,99.08,126.28,99.15,126.31,99.08,126.30,98.92,126.26,98.78,126.17,98.78,126.10,98.80,126.08,98.83,126.06,98.83,126.06,98.78,126.08,98.72,126.09,98.67,126.10,98.88,126.11,99.10,126.14,99.35,126.16,99.40,126.20,99.35,126.16,99.28,126.14,99.22,126.10,99.15,126.09,98.92,126.05,98.70,126.04,98.65,126.05,98.75,126.06,98.85,126.08,98.85,126.09,98.90,126.05,99.03,126.01,99.17,125.96,99.22,125.97,99.22,125.99,99.22,126.00,99.20
RZ_4218030_1566,null,null,50,0,0,126.00,99.15,126.01,99.08,126.05,98.95,126.09,98.88,126.14,98.80,126.16,98.80,126.16,98.88,126.17,98.92,126.16,98.97,126.15,98.97,126.12,98.95,126.09,99.00,126.09,99.03,126.11,99.05,126.15,99.08,126.17,99.08,126.21,98.88,126.24,98.67,126.26,98.42,126.28,98.40,126.28,98.38,126.29,98.53,126.28,98.62,126.26,98.67,126.29,98.62,126.34,98.62,126.39,98.67,126.39,98.67,126.38,98.58,126.34,98.47,126.26,98.38,126.19,98.40,126.17,98.38,126.24,98.33,126.31,98.45,126.38,98.62,126.38,98.75,126.39,98.67,126.38,98.55,126.33,98.53,126.28,98.47,126.22,98.58,126.24,98.65,126.24,98.70,126.25,98.67,126.25,98.65,126.26,98.62,126.26,98.62,126.24,98.58,126.21,98.45
RZ_4218030_1567,null,null,50,0,0,126.17,98.30,126.17,98.25,126.19,98.35,126.19,98.47,126.17,98.55,126.19,98.58,126.20,98.58,126.20,98.60,126.17,98.62,126.11,98.67,126.09,98.67,126.08,98.72,126.12,98.80,126.12,98.70,126.10,98.53,126.11,98.33,126.17,98.30,126.24,98.30,126.26,98.33,126.28,98.22,126.29,98.17,126.25,98.12,126.24,98.17,126.21,98.28,126.21,98.38,126.20,98.47,126.20,98.53,126.17,98.53,126.15,98.53,126.12,98.53,126.11,98.38,126.10,98.25,126.11,98.08,126.14,98.10,126.10,98.10,126.08,98.33,126.06,98.58,126.08,98.80,126.09,98.80,126.08,98.80,126.05,98.90,126.03,99.10,126.04,99.33,126.06,99.67,126.08,100.03,126.00,100.60,125.92,100.97,125.89,101.55,125.94,102.12,125.74,103.00
RZ_4218030_1568,null,null,50,5,0,125.55,103.53,125.35,104.05,125.28,104.40,125.14,105.05,124.94,105.42,124.89,105.78,124.85,105.92,124.79,106.50,124.71,107.28,124.65,108.15,124.53,108.80,124.40,109.30,124.16,109.80,124.06,110.40,123.95,111.42,123.86,112.65,123.69,114.03,123.53,115.15,123.42,116.40,123.39,117.53,123.38,119.20,123.38,120.40,123.40,121.75,123.40,122.25,123.42,123.30,123.36,124.03,123.17,125.10,122.97,126.25,122.74,127.25,122.62,127.95,122.44,128.70,122.31,129.62,122.06,131.30,121.86,132.30,121.67,133.53,121.62,134.62,121.50,135.72,121.44,136.60,121.34,136.90,121.22,137.43,121.11,137.90,121.03,138.40,121.03,138.80,121.00,139.30,120.96,139.60,120.95,139.75,120.80,139.93,120.67,140.28,120.55,140.72,120.55,140.93
RZ_4218030_1569,null,null,50,0,0,120.55,141.12,120.55,141.43,120.56,141.72,120.59,141.90,120.51,141.80,120.42,141.78,120.36,141.80,120.38,141.85,120.40,141.88,120.41,141.85,120.46,141.82,120.49,141.82,120.53,141.85,120.49,141.88,120.46,141.78,120.46,141.65,120.47,141.53,120.47,141.53,120.46,141.55,120.45,141.55,120.42,141.57,120.41,141.60,120.42,141.57,120.49,141.45,120.60,141.35,120.74,141.28,120.84,141.05,120.85,140.85,120.80,140.68,120.76,140.70,120.71,140.45,120.69,140.15,120.65,139.95,120.64,140.03,120.62,140.10,120.62,139.95,120.66,139.78,120.75,139.57,120.83,139.53,120.86,139.47,120.85,139.35,120.85,139.25,120.85,139.15,120.84,139.10,120.84,139.07,120.85,139.15,120.89,139.20,120.90,139.22,120.88,139.00,120.84,138.78
RZ_4218030_1570,null,null,50,0,0,120.81,138.43,120.83,138.30,120.84,138.32,120.86,138.50,120.90,138.65,120.97,138.70,121.04,138.72,121.01,138.57,120.95,138.32,120.99,138.05,121.08,137.97,121.16,137.95,121.21,137.93,121.25,137.93,121.30,137.93,121.31,137.75,121.34,137.55,121.25,137.38,121.15,137.40,121.05,137.45,121.08,137.45,121.10,137.38,121.09,137.30,121.08,137.47,121.11,137.72,121.19,138.00,121.30,138.03,121.35,138.05,121.39,137.97,121.36,137.82,121.29,137.70,121.21,137.47,121.14,137.28,121.12,137.07,121.11,136.95,121.10,136.93,121.09,137.00,121.14,137.12,121.24,137.22,121.34,137.20,121.34,137.15,121.29,137.12,121.24,137.12,121.25,137.12,121.26,137.07,121.33,136.97,121.38,136.88,121.47,136.80,121.53,136.80,121.45,136.75
RZ_4218030_1571,null,null,50,0,0,121.34,136.70,121.21,136.65,121.20,136.60,121.21,136.60,121.30,136.47,121.39,136.43,121.50,136.40,121.54,136.30,121.50,136.25,121.40,136.20,121.35,136.22,121.38,136.20,121.40,136.30,121.40,136.47,121.38,136.55,121.35,136.43,121.33,136.32,121.33,136.35,121.33,136.43,121.30,136.50,121.29,136.50,121.28,136.50,121.28,136.50,121.29,136.53,121.30,136.57,121.30,136.60,121.30,136.57,121.29,136.43,121.28,136.25,121.28,136.05,121.28,135.97,121.35,136.03,121.42,136.18,121.49,136.18,121.49,136.03,121.47,135.90,121.47,135.90,121.41,135.93,121.35,136.10,121.29,136.28,121.31,136.43,121.34,136.40,121.39,136.30,121.41,136.20,121.47,136.12,121.53,136.10,121.59,136.07,121.62,136.07,121.67,136.05,121.61,136.05
RZ_4218030_1572,null,null,50,0,0,121.49,136.07,121.38,136.15,121.29,136.25,121.25,136.60,121.11,136.95,120.99,137.43,120.81,137.65,120.70,137.85,120.41,138.40,120.10,139.25,119.83,140.07,119.53,140.97,119.29,141.75,118.84,143.18,118.54,144.30,118.01,145.97,117.59,147.57,117.04,149.78,116.70,151.85,116.34,154.35,115.95,156.62,115.58,159.18,115.17,161.75,114.96,164.00,114.64,166.20,114.38,168.25,114.10,170.82,113.96,173.32,113.95,175.53,113.95,177.57,113.83,179.65,113.71,181.62,113.60,183.62,113.60,185.05,113.61,186.62,113.62,187.88,113.54,189.00,113.45,189.70,113.36,190.12,113.36,191.12,113.30,191.95,113.24,192.70,113.21,193.07,113.21,193.43,113.15,193.57,113.09,193.55,113.00,193.55,112.96,193.53,112.94,193.47,112.90,193.35
RZ_4218030_1573,null,null,50,0,0,112.85,193.30,112.78,193.22,112.70,193.22,112.65,192.93,112.59,192.62,112.53,192.32,112.55,192.35,112.64,192.30,112.72,192.25,112.72,192.20,112.74,192.18,112.78,192.07,112.81,192.00,112.81,191.97,112.79,191.65,112.79,191.30,112.80,190.97,112.83,191.00,112.83,190.93,112.83,190.80,112.79,190.68,112.76,190.68,112.81,190.43,112.90,190.15,113.00,189.88,113.00,189.82,113.00,189.80,113.03,189.72,113.05,189.68,113.12,189.62,113.19,189.45,113.22,189.30,113.24,189.15,113.24,189.12,113.21,189.07,113.20,188.95,113.21,188.85,113.22,188.75,113.29,188.70,113.36,188.68,113.45,188.65,113.47,188.38,113.45,188.10,113.41,187.70,113.42,187.60,113.47,187.43,113.51,187.35,113.50,187.32,113.49,187.40,113.47,187.50
RZ_4218030_1574,null,null,50,0,0,113.45,187.60,113.44,187.40,113.42,187.20,113.41,187.00,113.40,187.00,113.41,187.03,113.44,187.07,113.47,187.15,113.49,186.97,113.49,186.78,113.49,186.65,113.47,186.70,113.47,186.65,113.49,186.68,113.50,186.75,113.53,186.93,113.54,186.78,113.55,186.55,113.58,186.30,113.54,186.32,113.51,186.43,113.47,186.53,113.47,186.55,113.55,186.40,113.62,186.28,113.72,186.20,113.72,186.10,113.70,186.03,113.67,186.07,113.64,186.18,113.62,186.35,113.60,186.40,113.58,186.45,113.62,186.43,113.62,186.38,113.64,186.38,113.58,186.40,113.56,186.32,113.56,186.22,113.54,186.15,113.51,186.03,113.64,185.90,113.80,185.75,113.95,185.80,113.96,185.95,113.95,186.10,113.92,186.10,113.91,186.03,113.91,185.93,113.92,185.78
RZ_4218030_1575,null,null,50,0,0,113.95,185.60,113.97,185.32,113.99,185.15,113.92,185.10,113.86,185.15,113.81,185.20,113.80,185.20,113.76,185.22,113.72,185.12,113.71,185.00,113.71,184.78,113.72,184.68,113.74,184.55,113.74,184.53,113.74,184.55,113.74,184.82,113.81,185.07,113.89,185.30,113.97,185.30,113.97,185.30,113.86,185.28,113.75,185.22,113.65,185.20,113.66,185.22,113.61,185.25,113.53,184.90,113.35,184.47,113.19,184.12,112.95,184.15,112.70,183.60,112.47,183.00,112.31,182.20,112.17,181.82,112.09,181.45,112.04,181.18,112.00,181.05,111.92,180.80,111.83,180.30,111.74,179.85,111.67,179.55,111.61,179.38,111.54,179.12,111.46,178.60,111.42,178.22,111.41,177.85,111.44,177.60,111.45,177.12,111.44,176.65,111.42,176.25,111.39,176.10
RZ_4218030_1576,null,null,50,5,0,111.36,175.80,111.39,175.53,111.44,175.25,111.49,175.15,111.51,175.00,111.53,174.82,111.50,174.72,111.44,174.82,111.44,174.95,111.47,174.93,111.51,174.75,111.50,174.55,111.47,174.43,111.42,174.32,111.40,174.25,111.39,174.22,111.42,174.05,111.47,173.90,111.47,173.72,111.46,173.70,111.49,173.72,111.53,173.75,111.54,173.78,111.51,173.75,111.49,173.72,111.50,173.70,111.53,173.85,111.50,174.05,111.45,173.93,111.47,173.62,111.51,173.53,111.55,173.70,111.55,173.90,111.54,173.88,111.53,173.88,111.53,173.80,111.51,173.72,111.51,173.68,111.50,173.82,111.55,173.97,111.60,173.97,111.60,173.90,111.56,173.80,111.56,173.78,111.59,173.85,111.61,173.95,111.60,174.05,111.60,174.05,111.61,174.18,111.62,174.30
RZ_4218030_1577,null,null,50,0,0,111.61,174.45,111.58,174.45,111.54,174.45,111.56,174.40,111.60,174.25,111.53,174.12,111.42,174.15,111.30,174.25,111.29,174.35,111.36,174.53,111.45,174.72,111.55,174.95,111.45,174.97,111.35,174.93,111.31,174.88,111.34,174.70,111.36,174.60,111.36,174.50,111.44,174.70,111.53,174.88,111.56,175.05,111.56,175.03,111.50,174.97,111.44,174.93,111.35,174.78,111.34,174.65,111.33,174.43,111.34,174.35,111.44,174.38,111.53,174.53,111.61,174.65,111.62,174.70,111.55,174.85,111.46,174.97,111.38,175.05,111.39,174.93,111.39,174.82,111.40,174.70,111.44,174.68,111.47,174.68,111.42,174.72,111.34,174.75,111.33,174.72,111.39,174.65,111.45,174.68,111.45,174.80,111.46,175.07,111.49,175.25,111.47,175.28,111.44,175.15
RZ_4218030_1578,null,null,50,0,0,111.41,175.10,111.40,175.28,111.40,175.43,111.41,175.45,111.41,175.32,111.41,175.15,111.40,175.07,111.42,175.03,111.45,175.00,111.50,175.28,111.54,175.55,111.58,175.72,111.56,175.68,111.56,175.62,111.55,175.62,111.59,175.60,111.62,175.60,111.64,175.60,111.59,175.60,111.53,175.62,111.50,175.62,111.44,175.80,111.34,175.95,111.24,176.12,111.20,176.12,111.24,176.10,111.31,176.10,111.39,176.00,111.45,175.90,111.41,175.88,111.36,175.97,111.34,176.05,111.38,176.12,111.41,176.22,111.39,176.35,111.34,176.43,111.28,176.45,111.26,176.50,111.34,176.53,111.41,176.57,111.53,176.62,111.55,176.75,111.56,176.90,111.56,176.97,111.51,177.00,111.46,177.03,111.41,176.82,111.42,176.62,111.44,176.70,111.46,176.95
RZ_4218030_1579,null,null,50,0,0,111.47,177.20,111.46,177.18,111.44,177.25,111.44,177.30,111.47,177.38,111.50,177.40,111.54,177.43,111.56,177.43,111.58,177.40,111.56,177.40,111.55,177.38,111.53,177.28,111.50,177.25,111.50,177.32,111.55,177.47,111.61,177.53,111.66,177.40,111.66,177.28,111.66,177.22,111.66,177.40,111.67,177.62,111.67,177.78,111.66,177.85,111.65,177.80,111.62,177.80,111.59,177.85,111.55,177.95,111.55,178.05,111.58,178.10,111.61,178.07,111.60,178.03,111.59,177.97,111.62,178.10,111.69,178.25,111.79,178.38,111.85,178.32,111.91,178.25,111.94,178.22,111.95,178.20,111.92,178.20,111.90,178.20,111.88,178.22,111.88,178.25,111.88,178.15,111.85,178.07,111.83,178.20,111.85,178.43,111.90,178.65,111.84,178.70,111.75,178.75
RZ_4218030_1580,null,null,50,0,0,111.66,178.82,111.67,178.85,111.74,178.88,111.79,178.82,111.85,178.78,111.86,178.68,111.89,178.62,111.89,178.78,111.86,179.00,111.84,179.20,111.80,179.20,111.78,179.30,111.71,179.43,111.69,179.45,111.79,179.32,111.90,179.35,112.01,179.45,112.01,179.55,112.00,179.50,112.01,179.55,112.03,179.60,112.06,179.62,112.09,179.60,112.11,179.57,112.11,179.57,112.14,179.55,112.17,179.57,112.10,179.62,111.97,179.70,111.88,179.65,111.89,179.60,111.90,179.55,111.94,179.57,111.97,179.55,112.00,179.55,111.99,179.53,112.00,179.50,112.01,179.45,112.08,179.43,112.10,179.35,112.09,179.30,112.08,179.35,112.06,179.50,112.06,179.65,112.03,179.72,112.06,179.70,112.12,179.68,112.20,179.82,112.20,180.05,112.20,180.30
RZ_4218030_1581,null,null,50,0,0,112.19,180.20,112.21,180.05,112.24,179.90,112.17,179.93,112.08,179.97,111.97,180.15,112.00,180.28,112.01,180.38,112.03,180.40,112.03,180.40,112.03,180.43,112.14,180.55,112.29,180.68,112.54,180.80,112.78,180.95,113.06,181.12,113.45,181.28,113.94,181.22,114.47,181.38,114.96,181.60,115.33,181.85,115.85,181.90,116.28,181.95,116.74,182.00,117.06,181.97,117.34,182.10,117.49,182.18,117.65,182.20,117.81,182.15,117.99,182.25,118.09,182.38,118.28,182.40,118.53,182.38,118.67,182.35,118.88,182.38,119.11,182.40,119.33,182.28,119.41,182.12,119.36,182.07,119.34,182.12,119.34,182.18,119.41,182.05,119.50,181.95,119.56,182.18,119.59,182.53,119.60,182.85,119.60,182.85,119.60,182.93,119.60,183.00,119.61,183.07
RZ_4218030_1582,null,null,50,0,0,119.59,183.10,119.56,183.07,119.62,183.00,119.67,182.68,119.72,182.38,119.71,182.03,119.78,181.90,119.84,181.82,119.81,181.85,119.71,182.05,119.62,182.38,119.62,182.65,119.62,182.50,119.61,182.28,119.60,182.18,119.65,182.30,119.72,182.50,119.74,182.60,119.69,182.70,119.62,182.55,119.60,182.45,119.59,182.40,119.58,182.45,119.60,182.40,119.62,182.30,119.64,182.22,119.53,182.30,119.42,182.53,119.33,182.72,119.33,182.65,119.34,182.50,119.34,182.32,119.33,182.32,119.31,182.32,119.34,182.32,119.38,182.32,119.38,182.32,119.38,182.38,119.36,182.62,119.38,182.88,119.38,183.05,119.38,182.97,119.38,182.90,119.38,182.75,119.39,182.45,119.41,182.18,119.44,182.00,119.47,182.07,119.49,182.25,119.50,182.45
RZ_4218030_1583,null,null,50,0,0,119.39,182.57,119.28,182.60,119.12,182.65,119.10,182.68,119.11,182.68,119.16,182.70,119.22,182.70,119.24,182.72,119.22,182.75,119.21,182.78,119.20,182.85,119.21,182.93,119.21,183.05,119.21,183.07,119.19,183.12,119.16,183.10,119.15,183.05,119.21,183.00,119.28,182.97,119.34,182.93,119.34,182.90,119.35,182.85,119.35,182.85,119.39,182.90,119.42,182.97,119.39,183.03,119.31,183.03,119.21,183.03,119.19,183.05,119.16,183.12,119.15,183.18,119.15,183.18,119.16,183.12,119.20,183.10,119.25,183.15,119.28,183.28,119.29,183.35,119.33,183.32,119.36,183.32,119.36,183.35,119.33,183.45,119.30,183.55,119.29,183.40,119.28,183.20,119.21,183.00,119.20,183.00,119.20,183.00,119.24,183.00,119.26,183.00,119.26,183.03
RZ_4218030_1584,null,null,50,0,0,119.24,183.05,119.20,183.10,119.20,183.18,119.22,183.22,119.33,183.22,119.42,183.07,119.47,182.95,119.45,182.85,119.41,182.90,119.39,182.97,119.36,183.03,119.35,182.97,119.34,182.90,119.38,183.18,119.41,183.50,119.45,183.70,119.42,183.47,119.40,183.25,119.36,183.10,119.35,183.05,119.36,183.05,119.38,183.15,119.38,183.25,119.41,183.30,119.45,183.35,119.49,183.40,119.49,183.45,119.46,183.43,119.44,183.40,119.36,183.53,119.33,183.62,119.41,183.68,119.55,183.65,119.67,183.65,119.66,183.68,119.61,183.68,119.64,183.65,119.66,183.60,119.65,183.60,119.58,183.65,119.46,183.70,119.44,183.80,119.44,183.85,119.46,183.88,119.49,183.78,119.50,183.70,119.51,183.65,119.51,183.68,119.55,183.68,119.60,183.70
RZ_4218030_1585,null,null,50,0,0,119.65,183.68,119.65,183.68,119.69,183.68,119.70,183.68,119.74,183.75,119.75,183.82,119.75,183.68,119.74,183.43,119.72,183.18,119.75,183.10,119.78,183.05,119.79,183.15,119.72,183.30,119.67,183.45,119.64,183.45,119.65,183.43,119.69,183.38,119.70,183.35,119.71,183.28,119.74,183.25,119.75,183.20,119.76,183.20,119.78,183.22,119.78,183.22,119.76,183.12,119.78,183.00,119.79,182.88,119.80,182.90,119.84,182.90,119.88,182.90,119.89,183.00,119.88,183.18,119.86,183.35,119.88,183.35,119.88,183.30,119.85,183.35,119.83,183.38,119.76,183.30,119.74,183.15,119.71,183.07,119.74,183.05,119.75,183.22,119.76,183.43,119.76,183.60,119.78,183.62,119.78,183.55,119.80,183.47,119.81,183.40,119.79,183.38,119.74,183.38
RZ_4218030_1586,null,null,50,0,0,119.70,183.35,119.70,183.38,119.71,183.50,119.74,183.62,119.76,183.53,119.81,183.38,119.85,183.22,119.90,183.30,119.88,183.32,119.83,183.30,119.78,183.25,119.78,183.28,119.81,183.32,119.80,183.38,119.76,183.45,119.74,183.47,119.74,183.55,119.74,183.57,119.72,183.57,119.71,183.55,119.70,183.40,119.69,183.28,119.69,183.05,119.69,182.95,119.70,182.88,119.70,182.97,119.70,183.25,119.71,183.47,119.70,183.70,119.67,183.57,119.64,183.47,119.61,183.38,119.59,183.43,119.56,183.45,119.54,183.47,119.53,183.55,119.56,183.60,119.60,183.75,119.65,183.80,119.66,183.78,119.69,183.68,119.71,183.65,119.75,183.80,119.76,183.95,119.78,184.03,119.79,184.05,119.78,183.82,119.78,183.60,119.74,183.30,119.71,183.25
RZ_4218030_1587,null,null,50,0,0,119.69,183.22,119.72,183.32,119.79,183.40,119.81,183.38,119.79,183.30,119.76,183.40,119.78,183.53,119.80,183.70,119.81,183.75,119.86,183.53,119.90,183.25,119.95,183.15,119.96,183.30,119.97,183.45,119.91,183.25,119.86,183.07,119.79,182.95,119.76,182.97,119.74,183.03,119.74,183.20,119.76,183.32,119.76,183.47,119.75,183.45,119.74,183.45,119.74,183.45,119.75,183.68,119.71,183.93,119.67,184.00,119.66,183.80,119.71,183.68,119.79,183.62,119.85,183.57,119.90,183.72,119.95,184.00,120.05,184.25,120.35,184.20,120.65,184.18,120.92,184.00,121.06,183.82,121.21,183.72,121.54,183.78,121.78,183.95,122.16,184.05,122.41,184.05,122.66,183.97,122.81,184.03,122.97,184.15,123.10,184.28,123.24,184.20,123.28,184.18
RZ_4218030_1588,null,null,51,0,0,123.33,184.12,123.35,184.12,123.40,184.12,123.58,184.10,123.72,184.05,123.86,183.97,123.86,183.93,123.86,183.93,123.88,183.93,123.90,184.00,124.05,184.07,124.17,184.00,124.30,183.85,124.33,183.72,124.34,183.72,124.34,183.70,124.31,183.65,124.28,183.50,124.31,183.45,124.39,183.38,124.39,183.43,124.33,183.47,124.25,183.55,124.26,183.68,124.29,183.78,124.22,183.95,124.15,184.05,124.11,184.18,124.12,184.22,124.15,184.25,124.15,184.28,124.15,184.38,124.14,184.50,124.14,184.62,124.15,184.65,124.16,184.38,124.10,184.03,124.00,183.65,123.97,183.60,124.04,183.60,124.06,183.85,124.03,184.07,124.00,184.10,124.03,183.93,124.04,183.75,124.05,183.70,124.06,183.68,123.99,183.72,123.91,183.80,123.83,183.80,123.83,183.75
RZ_4218030_1589,null,null,51,0,0,123.84,183.78,123.86,183.85,123.89,183.95,123.91,184.00,123.91,184.07,123.90,184.03,123.83,183.95,123.75,183.90,123.67,183.97,123.69,184.07,123.71,184.12,123.71,184.15,123.71,184.10,123.69,184.05,123.69,184.15,123.67,184.25,123.69,184.32,123.69,184.32,123.65,184.22,123.61,184.10,123.58,183.95,123.64,183.88,123.69,183.82,123.75,183.90,123.75,184.05,123.74,184.18,123.65,184.10,123.58,183.97,123.49,183.88,123.46,183.78,123.45,183.70,123.45,183.75,123.50,183.82,123.55,183.93,123.60,183.93,123.59,183.97,123.56,184.05,123.56,184.10,123.56,184.18,123.58,184.22,123.58,184.18,123.59,184.00,123.59,183.85,123.60,183.80,123.60,183.80,123.58,183.88,123.56,183.97,123.54,184.05,123.47,184.05,123.41,184.05,123.44,183.82
RZ_4218030_1590,null,null,50,0,0,123.51,183.57,123.60,183.75,123.60,184.15,123.61,184.57,123.61,184.62,123.61,184.40,123.61,184.15,123.59,183.95,123.55,184.03,123.51,184.12,123.51,184.12,123.53,184.10,123.55,184.05,123.60,184.18,123.62,184.32,123.62,184.50,123.54,184.47,123.45,184.38,123.44,184.28,123.47,184.15,123.47,184.10,123.45,184.05,123.41,184.15,123.41,184.25,123.41,184.10,123.40,183.82,123.39,183.62,123.39,183.75,123.38,183.90,123.40,183.97,123.41,184.00,123.42,184.05,123.44,184.07,123.44,184.07,123.42,184.05,123.44,184.05,123.45,184.07,123.46,184.10,123.45,184.05,123.45,183.97,123.42,183.93,123.40,183.93,123.38,184.05,123.36,184.18,123.36,184.40,123.38,184.53,123.38,184.35,123.38,184.10,123.36,183.82,123.38,183.72
RZ_4218030_1591,null,null,51,0,0,123.39,183.68,123.40,183.62,123.38,183.65,123.35,183.68,123.33,183.75,123.39,183.80,123.44,183.82,123.49,183.78,123.45,183.72,123.41,183.60,123.39,183.50,123.40,183.45,123.31,183.50,123.21,183.55,123.09,183.50,122.71,183.43,122.14,183.28,121.34,183.22,120.50,183.12,119.46,182.85,118.10,182.38,116.39,181.68,114.51,181.32,112.56,180.75,110.67,180.47,108.64,180.25,106.66,179.88,104.45,179.62,102.39,179.32,100.09,179.70,97.97,179.70,95.85,179.55,93.81,179.43,91.56,179.43,89.34,179.53,87.11,179.62,85.17,179.95,82.96,180.40,80.88,180.65,78.74,180.90,76.90,181.10,74.92,181.35,73.03,181.40,70.84,181.28,68.99,181.15,67.15,181.00,65.49,180.90,63.79,180.70,61.89,180.70,60.04,180.57,58.02,180.65
RZ_4218030_1592,null,null,49,0,0,56.17,180.62,54.17,180.82,52.50,181.03,50.99,181.28,49.52,181.57,47.75,181.85,45.98,182.15,44.23,182.50,42.58,182.82,40.91,183.12,39.41,183.22,38.08,183.00,36.65,182.82,35.29,182.30,33.86,182.07,32.50,181.85,31.19,182.10,29.84,182.38,28.62,182.60,27.52,182.72,26.12,182.85,24.90,183.28,23.66,183.70,22.57,184.07,21.38,184.10,20.32,184.10,19.39,184.10,18.43,184.25,17.45,184.40,16.73,184.62,16.25,184.78,15.94,184.68,15.72,184.45,15.56,184.20,15.43,184.18,15.39,184.15,15.43,184.22,15.72,184.22,16.07,184.20,16.48,184.18,16.68,184.22,16.94,184.30,17.27,184.28,17.68,184.12,18.11,183.97,18.48,183.82,18.80,183.78,18.99,183.72,19.16,183.68
RZ_4218030_1593,null,null,50,0,0,19.39,183.65,19.57,183.62,19.85,183.62,20.00,183.45,20.15,183.30,20.19,183.10,20.29,183.00,20.36,183.28,20.43,183.62,20.39,184.03,20.49,183.95,20.66,183.88,20.85,183.75,20.91,183.72,20.93,183.88,20.93,184.05,21.00,184.00,21.09,183.78,21.21,183.45,21.29,183.38,21.34,183.45,21.48,183.62,21.59,183.85,21.64,183.88,21.56,183.90,21.65,183.93,21.82,184.00,22.00,184.07,22.06,184.03,22.14,183.97,22.21,183.90,22.29,183.85,22.32,183.78,22.36,183.75,22.36,183.72,22.43,183.70,22.48,183.80,22.52,183.97,22.51,184.15,22.52,184.05,22.52,183.93,22.52,183.85,22.56,183.90,22.66,184.03,22.75,184.07,22.79,184.25,22.76,184.35,22.75,184.45,22.73,184.45,22.77,184.43
RZ_4218030_1594,null,null,50,0,0,22.85,184.32,22.99,184.15,23.09,184.00,23.11,183.93,23.06,184.00,23.00,184.07,23.00,183.97,23.02,183.85,23.05,183.72,23.07,183.88,23.09,184.03,23.07,184.07,23.12,183.95,23.18,183.72,23.23,183.62,23.26,183.60,23.29,183.68,23.31,183.70,23.35,183.80,23.38,183.90,23.43,184.00,23.44,184.00,23.46,183.82,23.50,183.62,23.52,183.60,23.55,183.75,23.55,183.90,23.56,183.82,23.57,183.62,23.57,183.45,23.56,183.38,23.52,183.40,23.49,183.43,23.48,183.60,23.55,183.75,23.64,183.93,23.71,183.95,23.73,183.95,23.74,183.93,23.76,183.95,23.77,183.97,23.81,184.00,23.84,183.97,23.86,183.70,23.88,183.43,23.88,183.15,23.86,183.20,23.85,183.28,23.88,183.45,23.89,183.57
RZ_4218030_1595,null,null,101,0,3,23.90,183.62,23.91,183.53,23.94,183.22,23.98,183.00,24.00,182.85,24.01,183.07,24.01,183.28,24.01,183.57,24.04,183.70,24.06,183.60,24.07,183.40,24.05,183.18,23.95,183.15,23.86,183.10,23.81,183.07,23.85,183.07,23.99,182.95,24.10,182.85,24.19,182.75,24.14,182.75,24.07,182.80,24.07,182.85,24.10,182.88,24.12,182.85,24.11,182.78,24.09,182.75,24.12,182.70,24.16,182.65,24.14,182.65,24.06,182.72,23.99,182.93,23.98,183.15,23.94,183.43,23.89,183.65,23.85,183.82,23.84,183.97,23.86,184.07,23.90,183.97,24.07,183.45,24.24,182.55,24.52,181.10,24.82,179.90,25.29,178.53,25.75,177.18,26.19,175.65,26.79,173.70,27.62,171.12,28.51,167.90,29.39,164.60,30.32,161.22,31.43,158.25,32.56,155.03,33.58,152.03,34.54,148.70,35.54,145.38,36.41,142.18,37.45,139.30,38.55,136.60,39.59,133.65,40.38,130.50,40.89,127.55,41.60,124.95,42.45,121.72,43.44,118.60,44.41,115.50,45.46,113.17,46.36,110.53,47.46,107.62,48.35,104.83,49.39,101.92,50.20,99.47,51.21,97.25,52.04,94.78,52.83,92.33,53.33,89.62,53.99,87.50,54.65,85.30,55.25,83.38,55.88,81.12,56.30,78.62,56.86,76.20,57.17,74.30,57.69,72.40,58.17,70.50,58.66,68.70,59.05,67.05,59.45,65.38,59.83,63.73,60.27,62.85,60.59,61.35,60.81,60.27,60.92,59.08,61.04,58.20,61.17,56.83,61.23,55.65,61.24,55.02,61.25,54.95,61.25,54.85,61.24,54.27,61.25,53.75,61.26,53.25
RZ_4218030_1596,null,null,50,0,3,61.21,53.25,61.12,53.27,61.01,53.33,60.99,53.55,60.96,53.88,60.96,54.17,60.96,54.55,60.86,54.92,60.76,55.35,60.59,55.62,60.45,55.88,60.30,56.35,60.25,56.73,60.29,57.12,60.33,57.35,60.31,57.98,60.26,58.45,60.20,58.83,60.10,59.10,60.06,59.35,60.02,59.67,60.00,59.73,59.98,59.77,59.94,59.77,59.92,59.80,59.89,59.90,59.86,60.08,59.84,60.58,59.84,60.95,59.83,61.17,59.81,61.12,59.80,61.08,59.80,61.12,59.80,61.23,59.80,61.35,59.79,61.52,59.77,61.75,59.75,61.98,59.71,62.02,59.71,61.92,59.73,62.05,59.75,62.27,59.75,62.52,59.77,62.55,59.80,62.58,59.83,62.62,59.84,62.65,59.75,62.62,59.59,62.55,59.42,62.48
RZ_4218030_1597,null,null,50,0,3,59.38,62.52,59.41,62.73,59.45,62.95,59.46,63.02,59.45,63.00,59.40,63.38,59.35,63.75,59.33,64.12,59.31,64.10,59.33,64.08,59.38,64.05,59.41,64.05,59.44,64.05,59.41,64.08,59.40,64.10,59.39,64.12,59.38,64.20,59.36,64.25,59.39,64.40,59.40,64.58,59.40,64.70,59.39,64.67,59.39,64.55,59.36,64.67,59.34,64.85,59.29,65.03,59.23,65.08,59.15,65.15,59.10,65.22,59.09,65.30,59.16,65.33,59.25,65.33,59.30,65.22,59.26,65.12,59.21,65.05,59.19,65.05,59.15,65.03,59.14,65.03,59.14,64.88,59.12,64.72,59.12,64.95,59.11,65.30,59.10,65.65,59.17,65.65,59.25,65.65,59.30,65.50,59.26,65.35,59.23,65.28,59.16,65.30,59.11,65.33
RZ_4218030_1598,null,null,50,0,3,59.11,65.35,59.16,65.42,59.26,65.50,59.31,65.50,59.35,65.50,59.34,65.50,59.25,65.53,59.16,65.55,59.09,65.58,59.05,65.72,59.02,65.85,58.99,65.95,59.01,65.90,59.06,65.85,59.11,65.85,59.15,65.88,59.16,65.92,59.15,65.90,59.14,65.83,59.14,65.75,59.12,65.67,59.12,65.60,59.11,65.75,59.05,66.00,58.99,66.05,58.92,65.88,58.91,65.62,58.88,65.58,58.85,65.85,58.83,66.12,58.85,66.42,58.85,66.22,58.84,66.12,58.83,66.08,58.81,66.08,58.80,65.95,58.83,66.00,58.88,66.12,58.89,66.28,58.88,66.25,58.85,66.22,58.84,66.38,58.76,66.53,58.67,66.67,58.67,66.55,58.74,66.47,58.80,66.42,58.81,66.47,58.80,66.50,58.76,66.45
RZ_4218030_1599,null,null,51,0,3,58.74,66.35,58.74,66.33,58.75,66.35,58.75,66.38,58.75,66.40,58.69,66.45,58.61,66.53,58.48,66.58,58.41,66.58,58.49,66.58,58.62,66.53,58.77,66.50,58.79,66.53,58.71,66.62,58.62,66.67,58.59,66.65,58.64,66.60,58.74,66.60,58.79,66.60,58.77,66.60,58.70,66.72,58.62,66.85,58.61,66.95,58.60,66.92,58.54,66.83,58.48,66.75,58.44,66.70,58.46,66.70,58.49,66.72,58.49,66.83,58.55,66.90,58.61,66.97,58.67,66.88,58.69,66.78,58.69,66.67,58.70,66.72,58.73,66.75,58.75,66.78,58.77,66.75,58.80,66.75,58.81,66.78,58.81,66.78,58.73,66.78,58.62,66.85,58.54,66.92,58.55,67.03,58.58,67.03,58.58,67.03,58.58,67.05,58.56,66.92,58.54,66.78
RZ_4218030_1600,null,null,51,0,3,58.49,66.72,58.44,66.83,58.41,66.92,58.46,66.92,58.54,66.90,58.58,66.88,58.49,66.80,58.35,66.80,58.24,66.85,58.12,67.08,58.01,67.28,57.94,67.47,57.89,67.53,57.91,67.42,58.12,67.25,58.46,67.30,58.98,67.40,59.31,67.53,59.85,67.78,60.42,68.10,61.27,68.65,62.12,68.83,63.14,68.95,64.14,68.80,65.10,68.83,66.12,68.90,67.28,69.22,68.49,69.50,69.65,69.83,70.65,69.95,71.66,70.05,72.44,70.15,73.25,70.25,73.97,70.40,74.70,70.53,75.14,70.62,75.39,70.62,75.62,70.62,75.84,70.60,76.06,70.55,76.28,70.70,76.49,71.03,76.62,71.38,76.66,71.55,76.81,71.50,77.00,71.65,77.17,71.78,77.12,71.92,77.04,71.92,76.96,71.92,76.91,71.92
RZ_4218030_1601,null,null,50,0,3,76.84,71.85,76.78,71.75,76.79,71.65,76.72,71.70,76.65,71.92,76.46,72.17,76.38,72.42,76.29,72.30,76.31,72.12,76.31,72.08,76.30,72.15,76.28,72.30,76.24,72.35,76.22,72.33,76.16,72.30,76.05,72.25,75.85,72.30,75.74,72.30,75.67,72.40,75.70,72.45,75.70,72.50,75.67,72.45,75.62,72.47,75.60,72.47,75.58,72.33,75.56,72.20,75.55,72.03,75.49,72.00,75.40,71.90,75.33,71.80,75.31,71.67,75.31,71.58,75.29,71.78,75.28,72.08,75.21,72.15,75.17,71.95,75.16,71.75,75.19,71.78,75.16,71.80,75.10,71.78,75.05,71.75,75.04,71.80,75.04,71.92,75.03,72.08,75.01,72.15,75.00,72.17,75.03,72.20,75.08,72.17,75.14,72.17,75.08,72.17
RZ_4218030_1602,null,null,51,0,3,75.00,72.20,74.86,72.25,74.83,72.28,74.79,72.30,74.78,72.33,74.75,72.35,74.71,72.35,74.72,72.10,74.75,71.85,74.76,71.88,74.83,72.12,74.92,72.38,75.03,72.33,75.05,72.30,75.01,72.28,75.00,72.28,75.00,72.25,75.01,72.15,74.99,72.05,74.91,72.03,74.85,72.10,74.80,72.17,74.80,72.20,74.79,72.25,74.79,72.30,74.80,72.30,74.85,72.28,74.89,72.05,74.86,71.85,74.81,71.78,74.83,71.92,74.88,72.03,74.91,72.03,74.89,72.05,74.86,72.08,74.88,72.15,74.89,72.17,74.89,72.12,74.89,72.03,74.89,71.97,74.90,72.00,74.91,72.03,74.92,71.97,74.91,71.95,74.89,71.92,74.83,71.90,74.80,71.90,74.83,71.90,74.88,71.90,74.88,71.95,74.83,72.00
RZ_4218030_1603,null,null,51,0,3,74.79,72.12,74.78,72.25,74.80,72.38,74.83,72.30,74.81,72.20,74.79,72.08,74.78,72.08,74.80,71.95,74.80,71.83,74.79,71.72,74.78,71.78,74.70,71.83,74.64,71.92,74.58,72.03,74.66,72.10,74.75,72.10,74.78,72.20,74.70,72.33,74.62,72.47,74.61,72.53,74.60,72.40,74.58,72.28,74.58,72.12,74.59,72.17,74.61,72.12,74.67,72.08,74.72,72.12,74.79,72.20,74.80,72.20,74.85,72.12,74.89,72.12,74.85,72.28,74.79,72.45,74.74,72.50,74.74,72.45,74.71,72.42,74.69,72.25,74.62,72.12,74.61,72.05,74.61,72.17,74.66,72.22,74.70,72.20,74.72,72.17,74.71,72.15,74.69,72.17,74.64,72.20,74.60,72.20,74.54,72.20,74.51,72.20,74.51,72.20,74.56,72.30
RZ_4218030_1604,null,null,51,0,3,74.62,72.38,74.65,72.47,74.69,72.47,74.66,72.50,74.65,72.50,74.64,72.53,74.64,72.38,74.64,72.25,74.62,72.22,74.61,72.38,74.62,72.53,74.65,72.55,74.67,72.53,74.69,72.50,74.67,72.47,74.67,72.47,74.70,72.45,74.72,72.45,74.74,72.47,74.72,72.50,74.67,72.50,74.62,72.50,74.62,72.47,74.61,72.65,74.60,72.80,74.59,72.78,74.61,72.58,74.65,72.35,74.61,72.30,74.58,72.28,74.61,72.25,74.71,72.22,74.81,72.15,74.83,72.10,74.84,72.15,74.85,72.22,74.85,72.30,74.75,72.30,74.64,72.30,74.58,72.30,74.61,72.30,74.65,72.30,74.65,72.33,74.70,72.35,74.75,72.38,74.81,72.33,74.83,72.28,74.83,72.15,74.78,72.08,74.74,72.05,74.72,72.12
RZ_4218030_1605,null,null,152,0,4,74.74,72.20,74.79,72.22,74.83,72.38,74.85,72.53,74.81,72.70,74.78,72.53,74.75,72.35,74.74,72.28,74.71,72.40,74.66,72.42,74.65,72.35,74.64,72.38,74.65,72.42,74.66,72.53,74.67,72.55,74.69,72.60,74.70,72.60,74.71,72.60,74.74,72.53,74.79,72.42,74.83,72.33,74.84,72.33,74.81,72.38,74.83,72.42,74.85,72.50,74.90,72.55,74.92,72.47,74.97,72.38,75.00,72.30,75.01,72.40,75.01,72.42,75.01,72.45,75.05,72.47,75.10,72.47,75.00,72.47,74.86,72.45,74.72,72.40,74.72,72.33,74.75,72.30,74.76,72.35,74.79,72.38,74.78,72.40,74.81,72.45,74.84,72.45,74.86,72.35,74.92,72.22,74.97,72.17,75.03,72.17,75.03,72.20,75.01,72.38,74.99,72.65,74.94,72.92,74.89,72.92,74.86,72.85,74.90,72.75,74.92,72.65,74.94,72.62,74.94,72.60,74.96,72.53,74.99,72.47,75.01,72.42,75.01,72.40,75.00,72.25,75.00,72.10,75.01,72.03,75.05,72.12,75.09,72.33,75.03,72.47,74.95,72.42,74.86,72.30,74.84,72.03,74.81,71.90,74.81,71.88,74.94,72.08,75.08,72.25,75.17,72.12,75.15,71.92,75.14,71.75,75.12,71.83,75.10,71.90,75.08,71.92,75.09,71.92,75.09,72.08,75.05,72.22,75.00,72.38,74.95,72.38,74.95,72.20,74.92,72.03,74.90,71.95,74.90,72.03,74.90,72.12,74.89,72.25,74.94,72.35,75.01,72.28,75.05,72.10,74.99,72.05,74.91,72.20,74.88,72.35,74.89,72.28,74.91,72.20,74.94,72.15,74.95,72.17,74.91,72.22,74.88,72.30,74.86,72.33,74.89,72.35,74.90,72.25,74.89,72.17,74.85,72.12,74.84,72.10,74.83,72.03,74.85,71.95,74.86,71.90,74.88,71.90,74.91,71.95,74.95,72.08,75.01,72.17,75.05,72.33,75.09,72.35,75.12,72.38,75.15,72.25,75.15,72.17,75.12,72.12,75.09,72.10,75.05,72.15,74.97,72.25,74.92,72.28,74.90,72.15,74.92,72.05,74.94,72.12,74.96,72.25,74.97,72.40,74.97,72.12,74.97,71.88,74.96,71.85,74.96,72.10,74.94,72.38,74.91,72.40,74.96,72.47,75.01,72.50,75.06,72.50,75.05,72.45,75.04,72.40,75.03,72.42,75.01,72.45,74.99,72.50,75.00,72.53,75.00,72.53,75.01,72.42,75.00,72.30,74.99,72.22,74.96,72.20
RZ_4218030_1606,null,null,51,0,4,74.95,72.38,74.97,72.53,74.99,72.70,75.00,72.67,74.99,72.60,75.01,72.47,75.03,72.35,75.04,72.35,75.01,72.40,74.97,72.38,74.94,72.30,74.90,72.22,74.89,72.25,74.91,72.30,74.94,72.30,74.96,72.20,74.95,72.05,74.92,71.90,74.94,71.85,74.95,71.83,74.96,71.78,74.97,71.75,74.97,71.72,74.97,71.75,74.97,71.78,74.97,71.85,75.05,71.90,75.12,71.90,75.20,71.90,75.24,71.92,75.30,71.97,75.35,71.97,75.36,71.97,75.36,71.88,75.35,71.80,75.40,71.78,75.53,72.12,75.65,72.65,75.71,73.42,75.76,74.10,75.86,74.67,76.05,75.40,76.20,76.35,76.33,77.50,76.55,78.95,76.75,80.12,77.01,81.40,77.11,82.88,77.22,84.15,77.24,86.45,77.20,88.25
RZ_4218030_1607,null,null,50,0,4,77.06,90.88,76.94,92.67,76.74,94.80,76.65,96.67,76.55,98.55,76.45,100.58,76.35,102.05,76.24,104.15,76.22,105.67,76.19,107.58,76.11,108.58,75.96,109.80,75.71,110.70,75.49,112.28,75.38,113.53,75.38,115.15,75.33,116.25,75.26,117.22,75.06,118.45,74.91,119.25,74.75,120.28,74.69,120.60,74.46,120.97,74.26,121.12,74.05,121.42,73.97,121.90,73.92,122.22,73.86,122.58,73.78,122.72,73.69,122.85,73.59,122.85,73.50,122.83,73.41,122.83,73.49,122.78,73.56,122.75,73.62,122.78,73.61,122.85,73.55,122.85,73.50,122.80,73.46,122.78,73.46,122.70,73.46,122.40,73.45,122.12,73.44,121.92,73.44,121.88,73.46,121.80,73.49,121.67,73.53,121.62,73.54,121.55,73.59,121.55
RZ_4218030_1608,null,null,50,0,4,73.64,121.35,73.67,121.15,73.66,121.03,73.67,121.05,73.67,121.15,73.69,121.22,73.67,121.10,73.70,120.90,73.72,120.70,73.75,120.60,73.75,120.53,73.76,120.42,73.76,120.42,73.75,120.28,73.75,120.20,73.72,120.12,73.70,120.08,73.66,119.92,73.74,119.70,73.83,119.50,73.91,119.38,73.91,119.22,73.90,119.03,73.89,118.83,73.88,118.72,73.95,118.70,74.03,118.62,74.11,118.53,74.12,118.50,74.06,118.53,73.99,118.58,73.94,118.62,73.95,118.62,73.96,118.60,73.95,118.55,73.95,118.60,73.96,118.65,73.99,118.58,74.03,118.45,74.04,118.33,74.03,118.25,73.99,118.10,73.95,117.92,73.96,117.83,74.00,117.78,74.04,117.75,74.06,117.75,74.09,117.78,74.10,117.83,74.09,117.75
RZ_4218030_1609,null,null,50,0,4,74.06,117.62,74.06,117.55,74.06,117.55,74.06,117.55,74.06,117.53,74.08,117.50,74.08,117.50,74.06,117.50,74.05,117.55,74.03,117.60,74.01,117.65,74.08,117.50,74.12,117.33,74.11,117.17,74.04,117.12,74.04,117.05,74.10,116.95,74.14,116.92,74.10,116.90,74.05,116.88,74.04,116.83,74.04,116.83,74.01,116.92,73.99,117.03,73.97,117.03,73.99,116.90,74.03,116.80,74.05,116.83,74.08,116.83,74.05,116.83,74.00,116.83,73.95,116.83,73.94,116.83,73.95,116.80,74.00,116.70,74.05,116.58,74.05,116.50,74.01,116.58,73.97,116.62,73.97,116.53,73.94,116.42,73.89,116.33,73.91,116.33,74.00,116.38,74.00,116.42,73.94,116.50,73.85,116.50,73.84,116.47,73.85,116.50,73.88,116.55
RZ_4218030_1610,null,null,402,0,4,73.89,116.42,73.89,116.28,73.90,116.33,73.92,116.53,73.92,116.58,73.90,116.45,73.92,116.38,73.97,116.45,73.97,116.50,73.94,116.42,73.89,116.33,73.94,116.28,73.99,116.25,74.05,116.22,74.05,116.17,74.03,116.15,74.00,116.12,73.96,116.25,74.00,116.40,74.05,116.35,74.10,116.20,74.10,116.03,74.09,116.05,74.05,116.08,74.01,116.08,73.97,116.00,73.95,115.92,73.94,115.90,73.92,115.90,73.91,116.03,73.86,116.17,73.84,116.30,73.81,116.28,73.83,116.30,73.85,116.30,73.83,116.12,73.80,115.90,73.75,115.70,73.74,115.70,73.76,115.75,73.83,115.75,73.88,115.72,73.86,115.58,73.85,115.45,73.83,115.45,73.83,115.58,73.84,115.70,73.84,115.72,73.83,115.72,73.74,115.75,73.65,115.78,73.65,115.60,73.72,115.40,73.78,115.25,73.76,115.30,73.72,115.40,73.70,115.45,73.66,115.50,73.65,115.55,73.60,115.55,73.56,115.58,73.61,115.55,73.67,115.50,73.74,115.47,73.72,115.47,73.71,115.35,73.78,115.12,73.83,114.90,73.88,114.80,73.85,114.85,73.80,115.10,73.76,115.35,73.72,115.55,73.72,115.53,73.75,115.53,73.81,115.50,73.86,115.53,73.91,115.58,73.92,115.58,73.86,115.38,73.78,115.17,73.69,115.22,73.69,115.42,73.61,115.60,73.55,115.55,73.54,115.47,73.60,115.22,73.64,115.03,73.60,115.22,73.58,115.58,73.58,115.70,73.59,115.47,73.58,115.22,73.58,115.22,73.58,115.20,73.58,115.17,73.59,115.17,73.59,115.20,73.58,115.25,73.56,115.25,73.55,115.25,73.55,115.22,73.54,115.25,73.56,115.25,73.60,115.30,73.64,115.30,73.64,115.33,73.62,115.33,73.60,115.30,73.58,115.28,73.58,115.28,73.56,115.25,73.55,115.28,73.51,115.30,73.47,115.38,73.42,115.42,73.42,115.47,73.42,115.50,73.41,115.35,73.42,115.17,73.45,114.90,73.47,114.78,73.49,114.67,73.49,114.70,73.46,114.83,73.44,114.97,73.40,115.15,73.40,115.20,73.40,115.15,73.39,115.25,73.39,115.38,73.39,115.50,73.39,115.47,73.39,115.58,73.38,115.72,73.36,115.85,73.39,115.83,73.41,115.62,73.40,115.42,73.36,115.22,73.31,115.17,73.33,115.15,73.34,115.15,73.35,115.17,73.31,115.20,73.25,115.22,73.22,115.25,73.31,115.17,73.40,115.10,73.40,115.05,73.35,115.05,73.29,115.05,73.29,115.08,73.29,115.20,73.30,115.33,73.31,115.33,73.28,115.20,73.22,115.03,73.17,114.95,73.22,114.92,73.30,115.00,73.31,115.08,73.24,115.12,73.12,115.08,73.08,115.00,73.12,115.00,73.21,115.08,73.30,115.05,73.31,114.92,73.25,114.88,73.19,114.95,73.12,115.00,73.12,115.03,73.10,115.08,73.06,115.22,73.01,115.38,73.00,115.33,72.99,115.30,73.01,115.22,73.03,115.25,73.04,115.28,73.04,115.30,73.04,115.33,73.05,115.35,73.06,115.40,73.09,115.53,73.11,115.55,73.11,115.45,73.11,115.30,73.12,115.12,73.14,115.17,73.15,115.22,73.15,115.28,73.15,115.33,73.15,115.35,73.11,115.42,73.08,115.53,73.04,115.60,73.03,115.38,73.03,115.12,73.00,115.03,72.99,115.17,72.96,115.30,72.96,115.20,72.97,115.10,72.97,115.03,72.96,115.03,72.99,115.03,73.00,115.08,72.99,115.12,72.95,115.20,72.89,115.35,72.85,115.47,72.83,115.67,72.92,115.75,73.04,115.65,73.08,115.45,73.01,115.30,72.95,115.30,72.96,115.33,72.97,115.35,73.00,115.35,73.01,115.33,73.00,115.30,72.97,115.15,73.00,114.97,73.03,114.85,73.00,114.90,72.92,114.95,72.91,114.97,72.97,114.95,73.06,114.95,73.10,114.95,73.12,115.15,73.11,115.33,73.09,115.50,73.10,115.53,73.11,115.47,73.10,115.35,73.09,115.28,73.09,115.22,73.06,115.12,73.00,115.03,72.91,114.95,72.89,115.00,72.86,115.03,72.86,115.05,72.86,115.08,72.89,114.95,72.90,114.80,72.89,114.67,72.86,114.75,72.88,114.83,72.96,114.80,73.04,114.72,73.10,114.67,73.10,114.62,73.09,114.60,73.00,114.67,72.92,114.83,72.91,114.97,72.92,115.05,72.91,115.05,72.88,115.08,72.85,115.08,72.88,115.08,72.97,115.08,73.06,115.05,73.05,115.00,72.97,114.92,72.89,114.85,72.88,114.83,72.86,114.78,72.89,114.75,72.92,114.75,72.96,114.83,73.00,114.97,73.00,115.12,72.97,115.12,72.95,115.03,72.94,114.92,72.95,115.00,72.95,115.08,72.95,115.10,72.92,115.05,72.91,115.00,72.91,115.00,72.94,115.00,72.96,115.00,72.96,114.90,72.94,114.78,72.92,114.62,72.86,114.60,72.81,114.70,72.76,114.83,72.79,114.97,72.84,115.03,72.90,115.05,72.94,115.00,72.88,115.03,72.80,115.00,72.75,114.95,72.79,114.85,72.81,114.83,72.81,114.83,72.84,114.83,72.86,114.80,72.86,114.75,72.85,114.72,72.84,114.78,72.83,114.83,72.81,114.78,72.79,114.67,72.75,114.72,72.72,114.90,72.72,115.08,72.74,114.95,72.75,114.80,72.75,114.80,72.74,114.90,72.75,115.03,72.76,115.08,72.79,115.10,72.79,114.97,72.76,114.83,72.74,114.70,72.71,114.72,72.71,114.72,72.79,114.70,72.89,114.70,72.97,114.83,72.89,114.97,72.80,115.10,72.70,115.05,72.71,114.92,72.71,114.85,72.70,114.83,72.70,114.78,72.69,114.75,72.69,114.75,72.70,114.97,72.72,115.20,72.76,115.28,72.80,115.17,72.79,115.08,72.78,115.08,72.74,115.08,72.76,115.05,72.79,115.00,72.81,114.92,72.81,114.92,72.78,114.97,72.75,115.00,72.72,115.00,72.70,114.97,72.70,114.95,72.70,114.92,72.71,114.95,72.71,115.00,72.72,115.03,72.74,115.03,72.75,114.97,72.78,114.88,72.78,114.80,72.79,114.78,72.81,114.78,72.83,114.80,72.84,114.85,72.84,114.88,72.83,114.90,72.81,114.90,72.80,114.92,72.80,114.95,72.81,114.83,72.80,114.70,72.78,114.58,72.76,114.85,72.71,115.15,72.67,115.22,72.64,115.05,72.66,114.80,72.67,114.78,72.66,114.78,72.66,114.83,72.67,114.85,72.70,114.85,72.71,114.80,72.78,114.75,72.84,114.88,72.91,115.03,72.92,115.25,72.85,115.33,72.74,115.40,72.64,115.38,72.65,115.30,72.67,115.20,72.75,115.22,72.80,115.30,72.86,115.22,72.89,115.08,72.86,114.95,72.81,114.83
RZ_4218030_1611,null,null,50,0,4,72.76,114.70,72.76,114.83,72.75,115.08,72.74,115.33,72.72,115.20,72.72,115.08,72.72,114.90,72.72,114.88,72.72,114.88,72.71,114.90,72.70,115.05,72.70,115.15,72.74,115.22,72.76,115.17,72.75,115.22,72.72,115.30,72.70,115.42,72.75,115.45,72.80,115.40,72.83,115.22,72.83,115.28,72.80,115.42,72.76,115.47,72.74,115.33,72.75,115.17,72.80,115.15,72.83,115.12,72.84,115.10,72.81,115.10,72.84,115.08,72.85,115.10,72.89,115.10,72.90,115.12,72.91,115.15,72.92,115.15,72.95,115.25,72.89,115.33,72.81,115.42,72.74,115.42,72.75,115.40,72.76,115.38,72.76,115.42,72.75,115.50,72.75,115.47,72.72,115.35,72.70,115.22,72.71,115.15,72.76,115.15,72.81,115.15,72.83,115.15
RZ_4218030_1612,null,null,251,0,1,72.84,115.12,72.85,115.12,72.86,115.12,72.88,115.15,72.88,115.15,72.86,115.17,72.81,115.20,72.76,115.22,72.71,115.33,72.70,115.42,72.70,115.53,72.69,115.53,72.67,115.58,72.72,115.62,72.80,115.65,72.88,115.60,72.88,115.58,72.86,115.55,72.84,115.60,72.85,115.60,72.86,115.55,72.90,115.47,72.92,115.38,72.91,115.33,72.89,115.30,72.85,115.30,72.84,115.35,72.85,115.38,72.90,115.42,72.94,115.45,72.95,115.40,72.95,115.30,72.95,115.22,72.95,115.22,72.92,115.22,72.89,115.22,72.86,115.22,72.85,115.22,72.85,115.20,72.85,115.15,72.85,115.15,72.92,115.20,73.00,115.28,73.05,115.22,73.01,115.12,72.99,115.03,73.00,115.00,73.04,115.00,73.06,115.00,73.06,115.05,73.04,115.20,73.01,115.33,73.03,115.42,73.04,115.25,73.06,115.08,73.01,114.90,72.95,114.90,72.90,114.88,72.91,114.85,72.92,114.90,72.92,115.03,72.92,115.17,72.92,115.25,72.99,115.25,73.05,115.38,73.10,115.47,73.10,115.60,73.10,115.62,73.09,115.62,73.08,115.60,73.08,115.58,73.06,115.58,73.06,115.42,73.04,115.28,73.00,115.20,72.95,115.33,72.94,115.42,72.99,115.47,73.08,115.47,73.16,115.50,73.17,115.53,73.16,115.55,73.14,115.55,73.11,115.53,73.12,115.50,73.12,115.47,73.16,115.42,73.17,115.45,73.20,115.50,73.16,115.42,73.09,115.30,73.01,115.20,72.99,115.20,72.99,115.17,73.00,115.30,73.04,115.45,73.08,115.58,73.12,115.53,73.11,115.47,73.10,115.40,73.05,115.38,73.01,115.38,72.96,115.40,72.96,115.42,72.97,115.40,72.99,115.40,72.99,115.38,73.01,115.58,73.01,115.78,73.00,115.97,72.97,115.72,73.05,115.42,73.12,115.10,73.24,115.17,73.28,115.35,73.19,115.45,73.08,115.40,72.96,115.33,72.95,115.30,72.97,115.28,73.03,115.22,73.11,115.20,73.17,115.20,73.14,115.28,73.08,115.42,73.11,115.50,73.21,115.38,73.22,115.25,73.10,115.12,72.99,115.33,72.96,115.53,72.97,115.75,72.96,115.72,72.96,115.65,72.99,115.55,73.03,115.58,73.09,115.62,73.15,115.65,73.16,115.58,73.15,115.45,73.14,115.30,73.16,115.25,73.19,115.20,73.16,115.20,73.12,115.22,73.05,115.33,73.04,115.45,73.05,115.53,73.09,115.42,73.10,115.30,73.11,115.17,73.12,115.20,73.14,115.22,73.11,115.28,73.09,115.30,73.08,115.30,73.09,115.28,73.12,115.25,73.16,115.25,73.17,115.30,73.16,115.35,73.15,115.40,73.12,115.35,73.10,115.33,73.11,115.30,73.15,115.25,73.21,115.20,73.22,115.15,73.21,115.15,73.20,115.17,73.19,115.17,73.17,115.17,73.17,115.17,73.19,115.22,73.20,115.25,73.20,115.38,73.17,115.47,73.16,115.53,73.21,115.45,73.26,115.38,73.22,115.35,73.15,115.33,73.09,115.33,73.10,115.33,73.09,115.35,73.06,115.40,73.04,115.35,73.04,115.28,73.04,115.20,73.04,115.17,73.05,115.25,73.05,115.33,73.11,115.40,73.16,115.40,73.21,115.38,73.21,115.38,73.22,115.38,73.22,115.40,73.21,115.55,73.19,115.62,73.14,115.70,73.12,115.83,73.10,116.00,73.11,115.97,73.14,115.78,73.15,115.58,73.19,115.58,73.20,115.55,73.20,115.55,73.17,115.58,73.12,115.60,73.09,115.62,73.08,115.62,73.08,115.55,73.08,115.47,73.08,115.38,73.09,115.50,73.09,115.62,73.09,115.75,73.09,115.75,73.10,115.75,73.11,115.78,73.11,115.83,73.09,115.92,73.05,115.97,73.03,115.83,73.04,115.65,73.06,115.50,73.09,115.53,73.09,115.45,73.10,115.35,73.11,115.28,73.09,115.33,73.06,115.42,73.03,115.50,73.06,115.50,73.10,115.45,73.06,115.50,72.99,115.58,72.92,115.67,72.92,115.67,72.94,115.67,72.96,115.67,72.96,115.72,72.97,115.80,72.99,115.80,72.97,115.72,72.95,115.62,72.99,115.60,73.05,115.60,73.12,115.60
RZ_4218030_1613,null,null,50,0,1,73.11,115.60,73.06,115.62,73.00,115.67,72.92,115.58,72.90,115.42,72.88,115.33,72.88,115.38,72.88,115.40,72.88,115.35,72.95,115.28,73.04,115.17,73.04,115.12,72.95,115.15,72.86,115.20,72.86,115.25,72.84,115.35,72.83,115.47,72.83,115.47,72.85,115.38,72.84,115.30,72.81,115.33,72.81,115.42,72.84,115.47,72.86,115.53,72.86,115.58,72.88,115.65,72.89,115.65,72.90,115.58,72.91,115.47,72.91,115.47,72.89,115.47,72.88,115.50,72.86,115.50,72.86,115.50,72.85,115.47,72.85,115.45,72.84,115.42,72.84,115.47,72.81,115.60,72.80,115.75,72.80,115.67,72.85,115.47,72.90,115.25,72.81,115.15,72.70,114.78,72.58,114.22,72.45,113.53,72.19,113.03,71.90,112.58,71.66,111.85
RZ_4218030_1614,null,null,50,0,1,71.35,110.92,71.10,110.12,70.72,109.15,70.54,108.58,70.25,107.35,70.05,106.45,69.86,105.30,69.78,104.28,69.78,102.83,69.76,101.38,69.75,100.12,69.61,98.83,69.46,97.40,69.30,95.92,69.26,94.72,69.22,93.88,69.11,92.78,68.94,91.80,68.80,90.17,68.74,89.12,68.78,87.75,68.81,86.67,68.80,84.58,68.81,82.97,68.81,81.30,68.85,80.17,68.78,78.85,68.70,77.72,68.66,76.38,68.71,75.00,68.81,73.40,68.91,72.08,69.11,70.50,69.29,68.97,69.44,67.33,69.58,65.78,69.69,63.98,69.80,62.55,69.83,61.23,70.03,59.85,70.21,58.42,70.44,56.62,70.47,55.55,70.59,54.45,70.67,53.75,70.79,52.70,70.89,51.60,71.11,50.77,71.29,50.10,71.45,49.35
RZ_4218030_1615,null,null,50,0,1,71.47,48.27,71.56,47.50,71.65,47.02,71.70,46.52,71.70,46.02,71.74,45.50,71.79,45.27,71.83,45.12,71.90,44.98,71.99,44.70,72.09,44.38,72.11,43.95,72.10,43.83,72.06,43.73,72.04,43.75,72.08,43.75,72.11,43.75,72.15,43.70,72.17,43.88,72.20,44.08,72.19,44.25,72.19,44.23,72.20,44.42,72.16,44.62,72.09,44.83,72.00,44.85,71.99,44.90,71.99,45.05,72.01,45.20,72.05,45.38,72.09,45.52,72.10,45.62,72.11,45.67,72.12,45.73,72.12,45.83,72.11,46.05,72.04,46.25,71.97,46.35,71.92,46.30,71.92,46.48,71.99,46.65,72.05,46.83,72.10,46.90,72.10,47.00,72.09,47.12,72.09,47.15,72.06,47.17,72.04,47.27,72.01,47.42,71.97,47.52
RZ_4218030_1616,null,null,50,0,1,71.95,47.60,71.92,47.60,71.95,47.65,71.95,47.83,71.94,47.98,71.91,48.23,71.88,48.35,71.85,48.48,71.88,48.50,71.91,48.50,71.99,48.45,72.01,48.45,72.05,48.52,72.06,48.60,72.11,48.62,72.16,48.67,72.19,48.70,72.17,48.70,72.15,48.90,72.19,49.08,72.21,49.20,72.24,49.08,72.22,48.95,72.21,48.85,72.21,48.80,72.21,48.77,72.21,48.95,72.19,49.12,72.15,49.30,72.11,49.20,72.14,49.15,72.20,49.30,72.25,49.50,72.28,49.65,72.29,49.60,72.30,49.58,72.20,49.58,72.14,49.60,72.10,49.65,72.16,49.70,72.20,49.73,72.20,49.73,72.15,49.80,72.10,49.85,72.01,49.95,71.97,49.98,72.01,49.95,72.08,49.90,72.14,49.83,72.11,49.80
RZ_4218030_1617,null,null,50,0,1,72.09,49.75,72.04,49.70,72.00,49.67,71.99,49.73,71.99,49.85,72.00,49.95,72.01,49.83,72.01,49.67,71.99,49.60,71.97,49.67,72.03,49.73,72.08,49.67,72.10,49.67,72.10,49.67,72.10,49.70,72.09,49.83,72.05,49.95,72.00,50.05,71.91,50.02,71.88,49.83,71.85,49.65,71.89,49.52,71.96,49.58,72.01,49.62,72.06,49.73,72.04,49.80,72.01,49.88,72.06,49.83,72.14,49.77,72.20,49.75,72.17,49.75,72.15,49.75,72.14,49.75,72.12,49.77,72.17,49.77,72.24,49.80,72.28,49.77,72.24,49.77,72.17,49.77,72.14,49.83,72.12,49.88,72.10,49.92,72.08,49.95,72.05,49.95,72.06,49.92,72.11,49.90,72.15,49.98,72.16,50.05,72.12,50.15,72.10,50.15
RZ_4218030_1618,null,null,50,0,1,72.09,50.15,72.16,50.08,72.22,49.98,72.24,49.92,72.19,50.02,72.12,50.10,72.12,50.05,72.11,49.98,72.15,49.88,72.20,49.88,72.26,49.98,72.28,50.00,72.22,50.02,72.17,50.17,72.12,50.35,72.15,50.58,72.19,50.60,72.21,50.45,72.20,50.23,72.16,49.95,72.14,49.90,72.12,49.92,72.14,50.02,72.19,50.10,72.22,50.05,72.25,50.08,72.25,50.12,72.25,50.12,72.26,50.05,72.24,49.98,72.21,49.98,72.17,49.98,72.20,50.00,72.26,50.02,72.30,50.02,72.33,50.00,72.31,50.10,72.30,50.23,72.26,50.33,72.25,50.33,72.28,50.23,72.34,50.15,72.36,50.02,72.40,49.98,72.40,50.10,72.38,50.27,72.34,50.42,72.30,50.45,72.29,50.48,72.31,50.33
RZ_4218030_1619,null,null,50,0,1,72.34,50.17,72.31,50.08,72.28,50.10,72.22,50.12,72.21,50.08,72.22,50.05,72.26,50.02,72.24,50.12,72.19,50.23,72.19,50.30,72.25,50.38,72.30,50.45,72.30,50.52,72.29,50.50,72.28,50.42,72.26,50.38,72.24,50.48,72.25,50.62,72.30,50.65,72.31,50.55,72.30,50.42,72.29,50.45,72.33,50.33,72.39,50.20,72.44,50.12,72.46,50.17,72.44,50.20,72.40,50.23,72.34,50.27,72.29,50.33,72.24,50.25,72.22,50.12,72.22,50.08,72.22,50.12,72.25,50.20,72.29,50.20,72.30,50.25,72.29,50.25,72.29,50.25,72.26,50.30,72.26,50.27,72.26,50.20,72.25,50.10,72.28,50.05,72.30,50.08,72.31,50.00,72.30,49.90,72.30,49.98,72.30,50.15,72.30,50.33
RZ_4218030_1620,null,null,50,0,1,72.33,50.27,72.35,50.15,72.38,50.02,72.38,49.92,72.40,49.90,72.42,49.88,72.45,49.90,72.39,49.98,72.36,50.05,72.33,50.10,72.38,50.17,72.40,50.23,72.42,50.12,72.42,49.95,72.42,49.83,72.41,49.92,72.41,50.00,72.41,50.00,72.42,49.98,72.44,50.17,72.44,50.38,72.41,50.58,72.38,50.52,72.35,50.48,72.36,50.42,72.38,50.40,72.39,50.27,72.39,50.12,72.39,50.08,72.40,50.17,72.41,50.30,72.41,50.33,72.40,50.17,72.40,50.00,72.44,49.92,72.49,50.12,72.51,50.33,72.50,50.50,72.49,50.58,72.47,50.50,72.51,50.38,72.55,50.27,72.55,50.30,72.51,50.33,72.47,50.38,72.50,50.42,72.53,50.45,72.47,50.42,72.40,50.40,72.36,50.38
RZ_4218030_1621,null,null,50,0,1,72.40,50.40,72.46,50.42,72.47,50.48,72.49,50.52,72.49,50.60,72.49,50.62,72.50,50.62,72.46,50.62,72.41,50.70,72.36,50.83,72.35,50.95,72.38,50.95,72.39,50.92,72.40,50.88,72.41,50.85,72.41,50.88,72.40,50.67,72.40,50.42,72.40,50.20,72.39,50.20,72.36,50.17,72.35,50.20,72.36,50.23,72.39,50.27,72.41,50.27,72.42,50.35,72.42,50.42,72.42,50.45,72.40,50.38,72.45,50.30,72.51,50.23,72.55,50.17,72.53,50.17,72.50,50.20,72.50,50.23,72.45,50.25,72.40,50.25,72.34,50.23,72.34,50.23,72.31,50.25,72.30,50.27,72.29,50.25,72.33,50.15,72.38,50.08,72.41,50.02,72.41,49.98,72.42,50.00,72.44,50.05,72.44,50.23,72.39,50.35
RZ_4218030_1622,null,null,50,0,1,72.35,50.35,72.30,50.20,72.31,50.08,72.31,50.10,72.38,50.08,72.45,50.08,72.53,50.00,72.53,49.95,72.47,49.88,72.42,49.88,72.40,49.85,72.40,49.85,72.38,49.85,72.29,49.85,72.22,49.80,72.29,49.73,72.41,49.65,72.51,49.85,72.49,50.02,72.45,50.20,72.45,50.17,72.40,50.17,72.34,50.20,72.34,50.10,72.38,49.90,72.36,49.75,72.30,49.73,72.31,49.73,72.41,49.73,72.49,49.65,72.47,49.58,72.40,49.52,72.34,49.52,72.29,49.55,72.29,49.55,72.30,49.58,72.30,49.60,72.28,49.65,72.25,49.67,72.24,49.67,72.26,49.67,72.28,49.70,72.28,49.73,72.29,49.77,72.31,49.77,72.36,49.77,72.40,49.73,72.44,49.70,72.42,49.70,72.36,49.62
RZ_4218030_1623,null,null,50,0,1,72.31,49.60,72.25,49.70,72.25,49.88,72.29,50.00,72.33,50.00,72.30,50.00,72.24,50.02,72.17,50.12,72.19,50.20,72.17,50.08,72.16,49.88,72.15,49.65,72.15,49.62,72.12,49.52,72.10,49.45,72.11,49.52,72.15,49.67,72.20,49.83,72.20,49.83,72.20,49.80,72.20,49.80,72.21,49.88,72.21,49.98,72.21,50.05,72.21,50.00,72.26,49.80,72.33,49.65,72.29,49.52,72.21,49.52,72.12,49.50,72.12,49.42,72.11,49.50,72.10,49.60,72.09,49.73,72.08,49.73,72.15,49.80,72.22,49.98,72.31,50.15,72.30,50.17,72.31,50.10,72.33,50.02,72.34,50.00,72.29,50.05,72.22,50.10,72.22,50.17,72.26,50.20,72.28,50.08,72.24,49.95,72.22,49.80,72.25,49.80
RZ_4218030_1624,null,null,50,0,1,72.28,49.80,72.30,49.73,72.30,49.65,72.29,49.60,72.29,49.65,72.25,49.70,72.21,49.90,72.22,50.00,72.28,49.90,72.33,49.70,72.34,49.50,72.36,49.55,72.39,49.67,72.40,49.77,72.34,49.83,72.28,49.83,72.20,49.80,72.24,49.80,72.28,49.92,72.31,50.08,72.30,50.17,72.29,50.12,72.28,50.20,72.30,50.30,72.30,50.38,72.31,50.35,72.30,50.33,72.30,50.27,72.28,50.25,72.25,50.23,72.21,50.23,72.20,50.23,72.20,50.20,72.21,50.20,72.25,50.25,72.28,50.35,72.30,50.48,72.29,50.55,72.28,50.58,72.30,50.55,72.34,50.48,72.39,50.42,72.40,50.35,72.39,50.30,72.36,50.30,72.34,50.35,72.34,50.33,72.33,50.33,72.31,50.33,72.30,50.35
RZ_4218030_1625,null,null,50,10,1,72.30,50.35,72.30,50.33,72.30,50.27,72.31,50.35,72.34,50.48,72.36,50.58,72.39,50.60,72.40,50.60,72.41,50.60,72.44,50.58,72.39,50.58,72.31,50.55,72.24,50.55,72.22,50.55,72.25,50.60,72.30,50.62,72.34,50.65,72.35,50.65,72.33,50.65,72.35,50.75,72.38,50.85,72.35,50.92,72.31,50.85,72.33,50.75,72.36,50.67,72.38,50.60,72.34,50.58,72.26,50.67,72.22,50.80,72.20,50.75,72.31,50.58,72.41,50.50,72.49,50.58,72.44,50.67,72.39,50.65,72.34,50.62,72.34,50.58,72.34,50.52,72.36,50.48,72.38,50.55,72.39,50.62,72.36,50.70,72.31,50.70,72.28,50.75,72.33,50.80,72.39,50.77,72.46,50.75,72.45,50.73,72.42,50.70,72.44,50.70
RZ_4218030_1626,null,null,51,0,1,72.47,50.73,72.45,50.75,72.39,50.83,72.38,50.90,72.42,50.92,72.46,50.90,72.46,50.83,72.45,50.77,72.46,50.75,72.46,50.80,72.47,50.92,72.46,51.02,72.47,51.02,72.47,50.90,72.39,50.80,72.29,50.80,72.24,50.85,72.30,50.90,72.39,50.92,72.45,50.88,72.51,50.80,72.55,50.75,72.56,50.75,72.54,50.77,72.45,50.85,72.39,50.90,72.38,50.88,72.42,50.90,72.46,50.90,72.45,50.95,72.44,50.98,72.42,51.00,72.45,51.10,72.49,51.15,72.47,51.17,72.45,51.05,72.42,50.98,72.44,50.88,72.45,50.80,72.45,50.70,72.46,50.65,72.51,50.67,72.58,50.80,72.58,50.98,72.56,51.12,72.53,51.12,72.51,51.10,72.51,51.05,72.51,51.02,72.50,51.05,72.50,51.02
RZ_4218030_1627,null,null,49,0,1,72.51,51.08,72.54,51.25,72.55,51.42,72.53,51.48,72.51,51.40,72.49,51.25,72.49,51.17,72.47,51.12,72.46,51.20,72.46,51.25,72.47,51.27,72.49,51.23,72.49,51.23,72.49,51.25,72.51,51.27,72.53,51.23,72.54,51.17,72.54,51.15,72.54,51.15,72.54,51.17,72.54,51.23,72.49,51.20,72.44,51.15,72.39,51.08,72.40,51.08,72.40,51.08,72.38,51.08,72.36,51.08,72.39,51.02,72.44,50.98,72.49,50.90,72.50,50.88,72.50,50.85,72.53,50.85,72.55,50.92,72.58,51.02,72.58,51.08,72.56,51.15,72.54,51.23,72.50,51.30,72.47,51.17,72.46,51.02,72.49,50.90,72.50,50.95,72.51,51.00,72.51,51.00,72.49,50.98,72.47,50.95,72.42,51.10
RZ_4218030_1628,null,null,50,0,1,72.38,51.25,72.31,51.30,72.28,51.20,72.28,51.12,72.28,51.12,72.31,51.12,72.34,51.12,72.35,51.15,72.42,51.17,72.51,51.23,72.56,51.25,72.54,51.30,72.53,51.33,72.53,51.42,72.49,51.52,72.44,51.52,72.40,51.38,72.41,51.20,72.41,51.08,72.41,50.98,72.40,51.12,72.40,51.35,72.39,51.58,72.44,51.60,72.50,51.62,72.56,51.50,72.58,51.33,72.58,51.17,72.54,51.17,72.50,51.25,72.53,51.25,72.59,51.25,72.66,51.20,72.69,51.12,72.64,51.05,72.55,50.95,72.46,50.92,72.45,51.02,72.47,51.17,72.49,51.35,72.51,51.40,72.45,51.42,72.40,51.33,72.38,51.25,72.38,51.33,72.36,51.48,72.38,51.55,72.40,51.50,72.42,51.42,72.42,51.40
RZ_4218030_1629,null,null,50,0,1,72.46,51.38,72.50,51.40,72.54,51.42,72.54,51.42,72.53,51.48,72.49,51.52,72.46,51.52,72.42,51.45,72.41,51.40,72.41,51.42,72.41,51.48,72.41,51.58,72.41,51.65,72.49,51.62,72.56,51.55,72.62,51.50,72.62,51.48,72.60,51.45,72.58,51.42,72.55,51.42,72.50,51.45,72.45,51.50,72.39,51.45,72.39,51.35,72.38,51.42,72.36,51.62,72.34,51.77,72.29,51.75,72.24,51.73,72.19,51.65,72.17,51.55,72.26,51.45,72.40,51.40,72.55,51.27,72.54,51.20,72.46,51.17,72.41,51.25,72.40,51.30,72.39,51.30,72.36,51.30,72.34,51.35,72.33,51.38,72.35,51.40,72.38,51.40,72.39,51.42,72.39,51.48,72.39,51.52,72.46,51.48,72.55,51.45,72.54,51.42
RZ_4218030_1630,null,null,50,0,1,72.46,51.45,72.41,51.30,72.45,51.12,72.50,51.12,72.51,51.27,72.51,51.50,72.55,51.52,72.58,51.55,72.60,51.48,72.59,51.40,72.60,51.27,72.56,51.20,72.53,51.12,72.51,51.17,72.54,51.27,72.58,51.38,72.59,51.42,72.58,51.40,72.56,51.48,72.53,51.55,72.50,51.62,72.47,51.48,72.46,51.33,72.44,51.20,72.40,51.20,72.39,51.20,72.40,51.15,72.41,51.12,72.41,51.15,72.41,51.35,72.40,51.52,72.45,51.73,72.50,51.77,72.54,51.58,72.53,51.35,72.53,51.17,72.53,51.23,72.54,51.27,72.56,51.30,72.59,51.33,72.53,51.35,72.45,51.38,72.40,51.42,72.44,51.35,72.47,51.25,72.47,51.15,72.49,51.12,72.49,51.10,72.49,51.17,72.46,51.27
RZ_4218030_1631,null,null,50,0,1,72.45,51.35,72.40,51.40,72.36,51.40,72.39,51.33,72.41,51.27,72.44,51.23,72.41,51.30,72.44,51.33,72.46,51.35,72.46,51.35,72.45,51.35,72.42,51.30,72.41,51.25,72.39,51.12,72.38,51.05,72.36,51.00,72.35,51.00,72.33,50.98,72.35,50.95,72.40,51.12,72.44,51.30,72.44,51.40,72.44,51.40,72.44,51.38,72.45,51.40,72.45,51.30,72.47,51.23,72.49,51.15,72.42,51.10,72.36,50.98,72.36,50.88,72.42,50.88,72.47,50.90,72.45,50.80,72.46,50.65,72.47,50.55,72.47,50.55,72.46,50.58,72.49,50.55,72.53,49.98,72.56,49.40,72.60,47.55,72.62,46.27,72.71,45.10,72.84,45.60,73.01,46.27,73.12,47.92,73.05,50.10,72.90,53.45,72.79,57.02
RZ_4218030_1632,null,null,50,0,1,72.80,61.70,72.79,66.35,72.74,71.55,72.65,76.20,72.58,81.72,72.50,87.40,72.45,93.58,72.25,99.62,72.06,105.92,71.70,112.28,71.54,118.55,71.38,125.08,71.58,131.80,71.79,138.95,71.97,145.53,71.92,152.03,71.89,157.75,71.94,164.20,72.21,170.43,72.64,176.80,73.03,182.55,73.16,188.82,73.15,194.75,73.60,200.03,74.11,202.82,74.34,207.72,74.00,213.15,73.65,218.57,73.58,220.47,73.58,220.47
RZ_4218030_1633,null,null,50,0,1,137.62,268.30,137.62,268.30,137.62,268.30,139.64,262.40,141.53,252.97,143.25,243.55,101.97,243.40,63.38,245.20
RZ_4218030_1634,null,null,50,0,1,41.42,239.47,56.71,233.07,71.76,220.43,71.36,214.55,70.94,206.65,70.67,202.57,70.42,196.20,70.10,190.43,69.88,184.88,69.62,180.20,69.47,175.75,69.46,171.53,69.49,166.85,69.50,161.45,69.55,156.22,69.60,151.25,69.54,146.62,69.42,142.07,69.29,137.78,69.26,133.82,69.24,129.90,69.26,125.67,69.30,121.25,69.33,116.85,69.35,113.25,69.35,109.90,69.36,106.70,69.36,103.33,69.38,100.17,69.64,97.05,69.88,93.90,70.12,90.62,70.15,87.95,70.16,85.35,70.22,82.40,70.26,79.95,70.29,77.83,70.29,76.38,70.35,73.72,70.46,71.75,70.59,69.50,70.65,68.53,70.69,66.60,70.72,65.65,70.79,63.83,70.84,62.77,70.90,61.05,70.90,60.12,70.89,59.27,70.88,58.52
RZ_4218030_1635,null,null,50,0,1,70.89,57.83,70.92,57.15,70.92,56.98,70.81,56.35,70.72,55.83,70.66,55.20,70.59,55.00,70.50,54.77,70.38,54.65,70.31,54.58,70.25,54.73,70.21,55.08,70.17,55.52,70.12,55.73,70.08,56.25,70.05,56.88,70.05,57.62,70.08,57.98,70.09,58.38,70.11,58.65,70.04,59.25,69.96,59.62,69.91,59.95,69.91,59.95,69.90,59.92,69.85,59.90,69.84,60.30,69.84,60.73,69.84,61.23,69.84,61.30,69.85,61.40,69.86,61.45,69.89,61.50,69.90,61.55,69.92,61.58,69.91,61.73,69.90,61.85,69.90,61.80,69.90,61.65,69.90,61.50,69.88,61.50,69.84,61.52,69.83,61.58,69.83,61.62,69.84,61.65,69.89,61.62,69.94,61.58,69.90,61.58,69.81,61.60,69.81,61.70
RZ_4218030_1636,null,null,51,0,1,69.89,61.85,69.89,62.02,69.83,62.15,69.72,62.20,69.70,61.95,69.70,61.70,69.80,61.40,69.90,61.50,70.00,61.58,70.01,61.67,69.95,61.67,69.81,61.77,69.69,61.85,69.66,61.90,69.70,61.88,69.74,61.75,69.78,61.60,69.83,61.50,69.86,61.52,69.85,61.55,69.84,61.58,69.81,61.65,69.80,61.73,69.80,61.77,69.80,61.75,69.81,61.70,69.83,61.65,69.85,61.60,69.86,61.55,69.86,61.52,69.86,61.48,69.86,61.42,69.88,61.40,69.90,61.33,69.90,61.27,69.88,61.35,69.79,61.50,69.71,61.67,69.71,61.65,69.78,61.62,69.86,61.60,69.88,61.48,69.88,61.35,69.85,61.25,69.81,61.33,69.80,61.48,69.79,61.60,69.79,61.65,69.80,61.60,69.81,61.52,69.81,61.42
RZ_4218030_1637,null,null,52,0,1,69.72,61.38,69.64,61.35,69.62,61.35,69.71,61.35,69.81,61.35,69.84,61.38,69.81,61.35,69.78,61.30,69.75,61.25,69.79,61.23,69.81,61.25,69.83,61.23,69.83,61.20,69.83,61.15,69.84,61.12,69.84,61.30,69.74,61.52,69.64,61.60,69.58,61.45,69.65,61.25,69.71,61.12,69.74,61.08,69.72,61.20,69.71,61.40,69.72,61.62,69.75,61.67,69.78,61.67,69.72,61.60,69.66,61.52,69.65,61.38,69.72,61.20,69.79,61.12,69.78,61.23,69.78,61.27,69.76,61.25,69.80,61.17,69.84,61.12,69.83,61.12,69.72,61.20,69.61,61.27,69.56,61.30,69.56,61.27,69.65,61.25,69.74,61.23,69.83,61.25,69.84,61.30,69.76,61.35,69.69,61.40,69.66,61.40,69.71,61.27,69.78,61.15,69.80,60.95
RZ_4218030_1638,null,null,49,100,1,69.83,60.90,69.80,60.95,69.76,61.05,69.69,61.20,69.65,61.25,69.56,61.33,69.53,61.35,69.55,61.33,69.61,61.33,69.69,61.33,69.74,61.17,69.80,61.02,69.84,60.92,69.83,60.98,69.81,61.02,69.80,61.05,69.79,61.10,69.79,61.17,69.80,61.12,69.80,61.05,69.81,60.95,69.80,60.92,69.78,60.90,69.75,60.95,69.81,61.00,69.89,60.90,69.90,60.80,69.83,60.70,69.75,60.73,69.75,60.88,69.72,61.02,69.70,61.17,69.70,61.20,69.74,61.23,69.76,61.23,69.75,61.23,69.74,61.12,69.74,61.02,69.75,60.95,69.75,60.95,69.75,60.95,69.75,60.95,69.74,60.92,69.74,60.90,69.74,60.92,69.74,60.98,69.78,61.05,69.80,61.10,69.81,61.12
RZ_4218030_1639,null,null,50,0,1,69.79,61.17,69.78,61.23,69.83,61.12,69.88,61.00,69.90,60.88,69.85,60.88,69.81,60.88,69.80,60.88,69.79,60.85,69.78,60.83,69.74,60.75,69.70,60.65,69.69,60.60,69.70,60.62,69.70,60.65,69.71,60.70,69.71,60.73,69.71,60.77,69.72,60.80,69.72,60.88,69.71,60.92,69.71,60.88,69.71,60.75,69.74,60.65,69.78,60.73,69.72,60.80,69.65,60.88,69.58,60.73,69.58,60.58,69.59,60.38,69.61,60.38,69.61,60.42,69.58,60.48,69.55,60.52,69.53,60.52,69.54,60.50,69.54,60.50,69.54,60.50,69.56,60.48,69.59,60.42,69.61,60.38,69.62,60.33,69.60,60.35,69.58,60.38,69.59,60.40,69.64,60.38,69.70,60.35,69.70,60.30,69.71,60.27,69.71,60.27
RZ_4218030_1640,null,null,50,0,1,69.70,60.25,69.67,60.23,69.64,60.12,69.62,60.08,69.64,60.00,69.64,59.98,69.62,60.10,69.61,60.23,69.61,60.35,69.64,60.52,69.65,60.67,69.64,60.77,69.59,60.70,69.55,60.65,69.58,60.45,69.65,60.25,69.71,60.15,69.72,60.25,69.75,60.25,69.70,60.17,69.62,60.17,69.59,60.27,69.67,60.33,69.78,60.27,69.79,60.25,69.72,60.23,69.66,60.25,69.66,60.27,69.66,60.33,69.69,60.33,69.71,60.33,69.66,60.33,69.61,60.30,69.56,60.27,69.55,60.27,69.60,60.30,69.65,60.30,69.70,60.30,69.79,60.30,69.86,60.30,69.89,60.27,69.80,60.27,69.69,60.30,69.61,60.30,69.58,60.33,69.55,60.30,69.54,60.30,69.55,60.30,69.55,60.33,69.56,60.25
RZ_4218030_1641,null,null,50,0,1,69.56,60.20,69.54,60.12,69.51,60.15,69.50,60.15,69.50,60.17,69.47,60.08,69.46,60.00,69.53,60.00,69.65,60.05,69.78,60.08,69.84,60.05,69.81,60.02,69.76,60.10,69.71,60.17,69.70,60.23,69.69,60.23,69.62,60.23,69.56,60.23,69.62,60.20,69.74,60.17,69.85,60.15,69.85,60.17,69.79,60.20,69.78,60.20,69.75,60.20,69.75,60.23,69.71,60.23,69.66,60.20,69.67,60.15,69.67,60.10,69.67,60.08,69.62,60.05,69.56,60.05,69.60,60.05,69.67,60.02,69.76,59.98,69.78,59.92,69.78,59.92,69.78,59.98,69.80,59.88,69.84,59.73,69.84,59.62,69.83,59.65,69.83,59.73,69.81,59.77,69.81,59.83,69.80,59.92,69.78,60.02,69.71,60.15,69.66,60.08
RZ_4218030_1642,null,null,50,0,1,69.62,60.02,69.61,60.02,69.59,60.05,69.56,60.12,69.55,60.15,69.55,60.05,69.58,59.92,69.61,59.77,69.64,59.75,69.64,59.75,69.64,59.75,69.65,59.70,69.65,59.67,69.65,59.85,69.65,60.05,69.64,60.20,69.64,60.15,69.61,60.12,69.59,59.92,69.55,59.75,69.55,59.55,69.54,59.55,69.53,59.60,69.51,59.65,69.55,59.70,69.65,59.70,69.75,59.70,69.81,59.73,69.71,59.70,69.62,59.67,69.56,59.67,69.58,59.70,69.59,59.73,69.61,59.70,69.64,59.73,69.69,59.73,69.72,59.77,69.76,59.75,69.76,59.75,69.76,59.77,69.76,59.73,69.62,59.77,69.50,59.83,69.50,59.90,69.61,59.83,69.74,59.77,69.72,59.70,69.69,59.58,69.66,59.45,69.66,59.45
RZ_4218030_1643,null,null,50,0,1,69.67,59.52,69.69,59.58,69.75,59.52,69.80,59.48,69.86,59.45,69.86,59.45,69.85,59.42,69.83,59.42,69.79,59.42,69.75,59.45,69.70,59.52,69.65,59.55,69.67,59.58,69.71,59.58,69.74,59.62,69.74,59.65,69.76,59.67,69.79,59.65,69.81,59.62,69.83,59.60,69.84,59.62,69.79,59.65,69.74,59.67,69.67,59.60,69.70,59.42,69.69,59.27,69.70,59.23,69.70,59.25,69.70,59.20,69.71,59.12,69.71,59.02,69.69,59.17,69.67,59.35,69.66,59.35,69.70,59.12,69.75,59.00,69.79,59.08,69.78,59.12,69.76,59.12,69.79,59.10,69.84,59.20,69.89,59.33,69.88,59.45,69.90,59.45,69.94,59.38,69.97,59.27,69.99,59.17,69.99,59.10,70.00,59.08,70.01,59.05
RZ_4218030_1644,null,null,50,0,1,70.00,59.05,69.95,59.05,69.91,59.02,69.92,58.95,69.95,58.85,69.95,58.75,69.94,58.83,69.92,58.92,69.90,59.02,69.89,59.02,69.89,59.02,69.90,59.02,69.92,59.02,69.95,59.02,69.97,59.02,69.99,59.00,70.00,59.00,70.03,59.00,70.04,59.15,70.09,59.33,70.12,59.33,70.16,59.15,70.15,59.08,70.01,59.20,69.89,59.30,69.79,59.33,69.86,59.30,69.94,59.30,69.97,59.33,69.99,59.33,70.03,59.38,70.03,59.40,70.01,59.40,70.03,59.38,70.08,59.30,70.11,59.20,70.09,59.12,70.06,59.30,70.09,59.50,70.12,59.52,70.15,59.38,70.14,59.10,70.12,59.02,70.14,58.90,70.16,58.85,70.19,58.88,70.20,58.92,70.21,58.98,70.22,59.00,70.22,59.02
RZ_4218030_1645,null,null,50,0,1,70.20,59.02,70.17,59.00,70.17,58.95,70.17,58.90,70.17,58.90,70.20,58.90,70.24,59.00,70.28,59.10,70.29,59.23,70.33,59.30,70.39,59.38,70.42,59.38,70.41,59.30,70.36,59.20,70.33,59.17,70.33,59.08,70.35,59.02,70.39,59.15,70.42,59.35,70.44,59.52,70.45,59.45,70.46,59.40,70.47,59.35,70.50,59.27,70.51,59.20,70.54,59.15,70.54,59.17,70.51,59.20,70.49,59.30,70.46,59.42,70.45,59.52,70.44,59.60,70.44,59.67,70.44,59.83,70.46,59.90,70.49,60.00,70.53,59.95,70.51,59.88,70.50,59.88,70.49,59.90,70.50,59.92,70.59,59.90,70.66,59.85,70.74,59.80,70.70,59.85,70.67,59.90,70.64,59.95,70.67,59.92,70.69,59.92,70.70,59.95
RZ_4218030_1646,null,null,50,0,1,70.66,59.95,70.65,59.95,70.64,60.05,70.70,60.23,70.75,60.38,70.81,60.45,70.80,60.42,70.76,60.38,70.74,60.42,70.69,60.48,70.67,60.58,70.72,60.52,70.80,60.42,70.86,60.38,70.86,60.35,70.89,60.35,70.91,60.33,70.92,60.25,70.90,60.17,70.81,60.23,70.74,60.35,70.66,60.45,70.65,60.42,70.67,60.35,70.75,60.27,70.83,60.27,70.84,60.30,70.84,60.35,70.88,60.33,70.92,60.38,70.97,60.50,70.97,60.60,70.97,60.75,70.88,60.95,70.78,61.17,70.81,61.23,70.95,61.12,71.06,61.02,71.03,61.00,71.01,61.02,71.03,61.02,71.04,61.02,71.01,61.08,70.97,60.92,70.96,60.77,70.94,60.67,70.92,60.73,70.91,60.77,70.91,60.80,70.90,60.83
RZ_4218030_1647,null,null,50,0,1,70.89,60.83,70.88,60.77,70.88,60.92,70.88,61.12,70.89,61.33,70.85,61.38,70.81,61.40,70.84,61.42,70.92,61.42,71.08,61.40,71.14,61.38,71.05,61.33,70.92,61.25,70.88,61.20,70.97,61.27,71.04,61.38,71.00,61.50,70.97,61.52,70.97,61.52,70.97,61.50,70.99,61.45,71.00,61.48,71.01,61.50,70.96,61.58,70.91,61.52,70.88,61.42,70.91,61.33,70.95,61.42,70.97,61.58,70.96,61.83,70.96,61.92,70.95,61.88,70.96,61.73,70.97,61.58,70.97,61.60,71.00,61.75,71.04,61.90,71.05,62.05,71.01,62.10,70.96,62.10,70.91,62.08,70.91,62.02,70.91,62.00,70.94,61.95,70.96,61.92,70.99,61.88,70.99,61.88,70.99,61.80,70.96,61.73,70.95,61.75
RZ_4218030_1648,null,null,50,0,1,70.94,61.83,70.99,61.90,71.05,62.00,71.10,62.12,71.10,62.27,71.10,62.33,71.09,62.48,71.11,62.62,71.12,62.58,71.15,62.23,71.11,61.88,71.06,61.75,71.05,61.80,71.09,61.90,71.11,62.00,71.10,62.08,71.12,62.10,71.15,62.20,71.15,62.25,71.14,62.10,71.14,61.92,71.14,61.98,71.11,62.23,71.08,62.48,71.06,62.48,71.06,62.45,71.06,62.25,71.06,62.02,71.06,61.83,71.08,61.83,71.09,61.88,71.11,61.98,71.11,62.02,71.12,62.05,71.11,61.98,71.10,61.92,71.10,61.85,71.08,61.80,71.06,61.73,71.09,61.73,71.12,61.75,71.16,61.75,71.16,61.70,71.16,61.70,71.17,61.73,71.17,61.80,71.19,61.85,71.19,61.73,71.19,61.55,71.19,61.38
RZ_4218030_1649,null,null,50,0,1,71.19,61.35,71.17,61.33,71.22,61.17,71.26,60.85,71.31,60.23,71.35,59.75,71.39,58.42,71.45,57.25,71.50,56.08,71.65,55.92,71.79,56.23,71.90,57.10,71.90,58.27,71.92,60.12,71.92,62.88,71.90,66.20,71.85,70.08,71.80,73.95,71.78,78.78,71.61,83.80,71.44,89.25,71.28,94.65,71.25,99.70,71.21,105.28,71.05,111.42,70.89,117.92,70.72,124.53,70.70,130.90,70.69,138.10,70.69,145.57,70.72,152.68,70.80,159.95,70.88,166.35,71.19,173.78,71.50,180.88,72.05,187.95,72.58,194.70,73.11,201.05,73.40,207.55,73.66,213.88,73.89,220.50,73.95,227.32,73.80,231.75,73.66,234.00,105.79,243.15,139.79,251.88,139.64,254.43,139.47,256.95,139.32,259.50,139.32,259.50
RZ_4218030_1650,null,null,50,0,1,71.64,236.85,71.64,236.85,71.34,235.10,70.95,231.95,70.46,226.78,70.28,223.32,70.04,218.78,69.76,214.43,69.51,208.55
RZ_4218030_1651,null,null,50,0,1,69.39,203.43,69.45,198.62,69.51,194.25,69.54,189.78,69.47,185.38,69.20,180.35,68.94,175.85,68.70,170.90,68.69,166.62,68.56,161.75,68.46,157.78,68.55,153.65,68.75,150.15,68.88,146.38,68.80,142.38,68.81,138.75,69.03,134.93,69.24,131.62,69.47,128.07,69.60,125.20,69.72,121.83,69.94,118.70,70.15,115.88,70.36,113.20,70.65,110.47,70.94,107.35,71.20,104.53,71.17,102.17,71.15,99.60,71.15,97.33,71.15,94.75,71.16,92.60,71.22,90.42,71.30,88.45,71.38,86.22,71.40,84.05,71.41,81.92,71.42,80.40,71.56,78.78,71.69,77.42,71.83,75.45,71.83,73.95,71.84,72.83,71.83,71.72,71.80,70.67,71.78,69.17,71.78,68.08,71.79,67.33,71.80,67.00,71.85,66.60
RZ_4218030_1652,null,null,50,0,1,71.91,66.08,71.96,65.40,72.04,64.97,72.10,64.58,72.16,64.00,72.14,63.67,72.09,63.27,72.01,63.20,71.75,63.45,71.51,64.00,71.31,64.55,71.31,65.05,71.26,65.35,71.21,65.67,71.16,65.75,71.17,65.97,71.20,66.47,71.19,67.05,71.15,67.58,71.10,67.83,71.11,68.10,71.11,68.35,71.11,68.60,71.10,68.80,71.09,68.95,71.06,69.10,71.01,69.15,70.96,69.40,70.91,69.80,70.90,70.22,70.90,70.42,70.89,70.45,70.88,70.45,70.84,70.45,70.81,70.55,70.81,70.65,70.83,70.75,70.85,70.80,70.86,70.88,70.91,70.92,70.95,70.97,70.97,71.03,70.96,71.08,70.95,71.10,70.92,71.08,70.88,71.22,70.84,71.40,70.88,71.58,70.94,71.60,70.99,71.60
RZ_4218030_1653,null,null,50,0,1,70.97,71.60,70.96,71.60,70.94,71.65,70.94,71.70,70.92,71.67,70.90,71.62,70.86,71.58,70.84,71.67,70.85,71.75,70.85,71.65,70.86,71.47,70.89,71.38,70.91,71.53,70.94,71.70,70.95,71.80,70.95,71.80,70.96,71.67,70.91,71.53,70.86,71.38,70.84,71.35,70.85,71.38,70.83,71.45,70.79,71.55,70.76,71.60,70.75,71.60,70.78,71.58,70.81,71.60,70.80,71.65,70.76,71.72,70.72,71.72,70.72,71.78,70.74,71.83,70.74,71.90,70.78,71.92,70.79,71.88,70.78,71.83,70.75,71.78,70.70,71.88,70.69,71.97,70.67,71.95,70.69,71.78,70.71,71.60,70.72,71.67,70.72,71.75,70.72,71.83,70.71,71.83,70.70,71.83,70.74,71.85,70.78,71.85,70.80,71.90
RZ_4218030_1654,null,null,50,0,1,70.76,71.95,70.72,72.00,70.70,72.03,70.71,72.05,70.72,72.05,70.75,72.05,70.78,72.03,70.80,72.00,70.80,72.03,70.78,72.03,70.74,72.00,70.71,72.00,70.64,72.03,70.56,72.08,70.50,72.10,70.51,72.12,70.53,72.15,70.51,72.15,70.50,72.10,70.49,72.08,70.49,72.17,70.58,72.28,70.66,72.35,70.70,72.33,70.64,72.30,70.58,72.28,70.58,72.25,70.56,72.30,70.55,72.35,70.53,72.40,70.55,72.30,70.59,72.20,70.62,72.05,70.59,72.00,70.56,71.97,70.60,72.03,70.65,72.03,70.71,72.03,70.70,72.05,70.66,72.17,70.60,72.33,70.54,72.35,70.53,72.25,70.53,72.12,70.54,72.10,70.55,72.10,70.58,72.12,70.60,72.12,70.62,72.15,70.64,72.15
RZ_4218030_1655,null,null,50,0,1,70.66,72.22,70.69,72.30,70.69,72.40,70.69,72.45,70.69,72.53,70.65,72.55,70.59,72.45,70.54,72.33,70.54,72.17,70.55,72.17,70.55,72.17,70.59,72.15,70.60,72.25,70.60,72.35,70.58,72.47,70.55,72.53,70.55,72.58,70.59,72.58,70.61,72.47,70.66,72.38,70.69,72.28,70.67,72.28,70.61,72.28,70.54,72.33,70.50,72.35,70.50,72.38,70.47,72.40,70.46,72.42,70.45,72.47,70.47,72.33,70.54,72.20,70.60,72.08,70.61,72.20,70.66,72.28,70.70,72.38,70.71,72.38,70.66,72.38,70.62,72.38,70.62,72.38,70.59,72.38,70.54,72.40,70.46,72.45,70.44,72.47,70.42,72.42,70.42,72.40,70.44,72.38,70.46,72.40,70.50,72.40,70.51,72.42,70.51,72.45
RZ_4218030_1656,null,null,50,0,1,70.54,72.62,70.58,72.78,70.64,72.72,70.66,72.53,70.60,72.30,70.51,72.28,70.44,72.30,70.44,72.35,70.45,72.42,70.41,72.40,70.39,72.40,70.41,72.33,70.47,72.25,70.51,72.17,70.49,72.17,70.46,72.25,70.46,72.35,70.39,72.45,70.30,72.45,70.29,72.45,70.34,72.45,70.40,72.42,70.42,72.42,70.47,72.40,70.54,72.38,70.53,72.42,70.51,72.47,70.51,72.47,70.53,72.47,70.51,72.47,70.51,72.50,70.51,72.47,70.46,72.42,70.40,72.40,70.35,72.40,70.35,72.35,70.35,72.28,70.35,72.17,70.34,72.15,70.34,72.17,70.31,72.25,70.28,72.38,70.22,72.42,70.22,72.45,70.24,72.33,70.26,72.17,70.28,72.17,70.29,72.35,70.30,72.53,70.36,72.53
RZ_4218030_1657,null,null,50,0,1,70.44,72.55,70.47,72.60,70.42,72.62,70.36,72.62,70.33,72.62,70.29,72.62,70.25,72.65,70.24,72.60,70.25,72.47,70.28,72.33,70.31,72.20,70.33,72.20,70.34,72.22,70.33,72.25,70.29,72.25,70.28,72.25,70.28,72.25,70.26,72.28,70.22,72.28,70.30,72.15,70.39,72.03,70.47,72.12,70.50,72.38,70.51,72.72,70.53,72.78,70.46,72.83,70.41,72.70,70.31,72.58,70.30,72.50,70.29,72.53,70.33,72.55,70.34,72.58,70.34,72.58,70.38,72.47,70.41,72.40,70.45,72.30,70.45,72.33,70.42,72.35,70.41,72.42,70.41,72.53,70.45,72.58,70.47,72.55,70.42,72.45,70.35,72.40,70.39,72.35,70.50,72.33,70.55,72.30,70.49,72.33,70.42,72.38,70.42,72.45
RZ_4218030_1658,null,null,50,0,1,70.42,72.50,70.41,72.53,70.42,72.53,70.44,72.53,70.45,72.50,70.47,72.38,70.50,72.25,70.51,72.35,70.50,72.58,70.41,72.80,70.34,72.83,70.26,72.85,70.25,72.83,70.24,72.78,70.24,72.70,70.22,72.65,70.21,72.67,70.19,72.72,70.19,72.78,70.17,72.80,70.16,72.72,70.16,72.58,70.19,72.40,70.21,72.28,70.24,72.28,70.24,72.35,70.24,72.42,70.22,72.53,70.22,72.75,70.22,73.00,70.25,73.25,70.26,73.25,70.26,73.22,70.22,73.12,70.20,73.05,70.20,72.97,70.28,72.90,70.35,72.88,70.42,72.85,70.35,72.85,70.29,72.83,70.25,72.83,70.25,72.83,70.26,72.88,70.33,72.90,70.42,72.95,70.44,72.95,70.36,73.12,70.29,73.25,70.24,73.30
RZ_4218030_1659,null,null,50,0,1,70.19,73.05,70.21,72.85,70.28,72.67,70.34,72.78,70.34,72.85,70.34,72.92,70.38,72.88,70.41,72.85,70.42,72.92,70.41,73.08,70.41,73.20,70.41,73.28,70.41,73.25,70.38,73.05,70.35,72.88,70.31,72.72,70.33,72.75,70.36,72.85,70.40,72.95,70.41,73.05,70.40,73.05,70.39,73.03,70.38,72.95,70.38,72.67,70.34,72.42,70.29,72.28,70.24,72.38,70.25,72.45,70.30,72.50,70.34,72.60,70.33,72.67,70.31,72.75,70.30,72.75,70.34,72.75,70.36,72.78,70.36,72.75,70.33,72.72,70.36,72.70,70.42,72.62,70.45,72.58,70.41,72.55,70.40,72.60,70.42,72.60,70.45,72.58,70.44,72.65,70.42,72.72,70.41,72.83,70.40,72.85,70.40,72.90,70.40,72.92
RZ_4218030_1660,null,null,51,0,1,70.45,72.92,70.50,72.88,70.47,72.85,70.41,72.85,70.34,72.95,70.35,73.05,70.35,72.95,70.34,72.78,70.34,72.62,70.35,72.60,70.36,72.53,70.39,72.42,70.44,72.42,70.49,72.38,70.47,72.33,70.44,72.33,70.41,72.38,70.42,72.40,70.44,72.42,70.41,72.45,70.39,72.45,70.33,72.45,70.31,72.45,70.29,72.45,70.30,72.67,70.30,72.88,70.30,73.15,70.30,73.20,70.41,73.15,70.53,72.95,70.64,72.75,70.62,72.65,70.50,72.65,70.38,72.65,70.25,72.62,70.30,72.60,70.35,72.62,70.40,72.62,70.36,72.65,70.34,72.70,70.33,72.75,70.40,72.78,70.45,72.50,70.44,72.22,70.39,72.00,70.33,72.08,70.33,72.15,70.30,72.38,70.29,72.60,70.26,72.80,70.25,72.78
RZ_4218030_1661,null,null,49,0,11,70.24,72.75,70.26,72.72,70.30,72.67,70.36,72.67,70.38,72.67,70.36,72.50,70.34,72.30,70.30,72.12,70.30,72.22,70.30,72.25,70.31,72.25,70.35,72.10,70.39,72.00,70.46,72.00,70.51,72.10,70.51,72.28,70.46,72.35,70.41,72.40,70.42,72.38,70.44,72.38,70.46,72.33,70.47,72.30,70.49,72.33,70.50,72.35,70.47,72.40,70.44,72.35,70.40,72.35,70.39,72.33,70.41,72.33,70.45,72.28,70.42,72.22,70.35,72.15,70.28,72.15,70.26,72.08,70.24,72.03,70.24,72.00,70.24,72.03,70.24,72.05,70.22,72.10,70.24,72.15,70.24,72.22,70.24,72.30,70.22,72.38,70.25,72.35,70.29,72.30,70.33,72.25,70.31,72.22,70.31,72.22,70.31,72.22
RZ_4218030_1662,null,null,50,0,11,70.31,72.25,70.33,72.25,70.31,72.28,70.31,72.25,70.34,72.17,70.35,72.12,70.36,72.17,70.36,72.28,70.38,72.38,70.40,72.38,70.41,72.53,70.42,72.65,70.45,72.75,70.49,72.72,70.50,72.75,70.50,72.78,70.49,72.78,70.45,72.78,70.40,72.75,70.34,72.75,70.33,72.67,70.39,72.62,70.46,72.55,70.53,72.55,70.54,72.53,70.54,72.53,70.47,72.53,70.42,72.50,70.39,72.45,70.41,72.38,70.45,72.33,70.47,72.45,70.46,72.62,70.44,72.62,70.41,72.47,70.41,72.28,70.42,72.25,70.42,72.22,70.44,72.22,70.45,72.22,70.46,72.22,70.45,72.38,70.45,72.55,70.44,72.70,70.40,72.72,70.35,72.75,70.31,72.75,70.31,72.80,70.34,72.83,70.35,72.85
RZ_4218030_1663,null,null,50,0,3,70.36,72.88,70.34,72.60,70.33,72.30,70.30,72.17,70.33,72.33,70.36,72.35,70.39,72.20,70.40,72.22,70.41,72.40,70.38,72.53,70.31,72.47,70.25,72.53,70.25,72.58,70.26,72.47,70.26,72.30,70.25,72.12,70.22,72.10,70.20,72.12,70.21,72.15,70.21,72.25,70.24,72.35,70.25,72.45,70.28,72.50,70.28,72.47,70.31,72.45,70.35,72.60,70.39,72.78,70.40,72.95,70.41,72.88,70.38,72.80,70.33,72.70,70.28,72.70,70.28,72.70,70.26,72.85,70.26,73.00,70.26,73.03,70.26,72.80,70.28,72.55,70.28,72.33,70.28,72.22,70.28,72.15,70.29,72.17,70.30,72.20,70.30,72.17,70.29,72.17,70.28,72.17,70.25,72.17,70.24,72.20,70.24,72.22,70.24,72.40
RZ_4218030_1664,null,null,51,0,3,70.24,72.55,70.24,72.75,70.25,72.80,70.30,72.78,70.34,72.67,70.39,72.60,70.40,72.72,70.34,72.85,70.28,72.97,70.19,72.97,70.17,73.00,70.11,73.00,70.09,72.97,70.16,72.92,70.28,72.75,70.41,72.67,70.44,72.67,70.38,72.80,70.29,72.90,70.20,73.00,70.19,73.05,70.17,73.12,70.19,73.10,70.22,73.08,70.26,73.00,70.29,72.92,70.30,72.88,70.31,72.85,70.33,72.80,70.34,72.80,70.34,72.83,70.33,72.92,70.30,73.05,70.28,73.15,70.30,73.17,70.31,73.15,70.30,73.15,70.28,73.25,70.24,73.35,70.22,73.25,70.24,73.08,70.25,72.90,70.28,72.92,70.28,72.95,70.28,73.03,70.28,73.10,70.28,72.95,70.28,72.70,70.29,72.60,70.29,72.78,70.29,72.95
RZ_4218030_1665,null,null,152,0,1,70.29,72.97,70.28,72.97,70.25,72.97,70.29,72.97,70.35,72.92,70.39,72.88,70.36,72.80,70.31,72.78,70.29,72.72,70.24,72.75,70.22,72.75,70.22,72.75,70.24,72.75,70.25,72.90,70.29,73.03,70.34,73.15,70.38,73.08,70.38,73.08,70.39,73.08,70.40,73.10,70.42,73.08,70.44,73.08,70.36,73.03,70.29,72.95,70.19,72.90,70.17,72.92,70.16,72.95,70.17,72.95,70.20,72.95,70.22,72.92,70.24,72.88,70.25,72.83,70.29,72.75,70.31,72.70,70.33,72.70,70.33,72.83,70.34,72.92,70.35,72.97,70.35,72.95,70.34,72.92,70.33,72.95,70.34,72.97,70.36,73.10,70.36,73.22,70.41,73.33,70.46,73.33,70.49,73.33,70.45,73.25,70.42,73.17,70.42,73.05,70.44,72.95,70.45,72.88,70.44,72.95,70.42,73.10,70.39,73.22,70.36,73.15,70.35,73.05,70.36,73.08,70.36,73.20,70.36,73.35,70.35,73.45,70.35,73.53,70.34,73.65,70.34,73.70,70.31,73.60,70.31,73.50,70.33,73.40,70.35,73.42,70.38,73.40,70.38,73.38,70.41,73.47,70.44,73.60,70.44,73.72,70.40,73.72,70.36,73.75,70.34,73.80,70.34,73.80,70.34,73.70,70.35,73.55,70.35,73.50,70.35,73.58,70.36,73.72,70.36,73.88,70.38,73.92,70.36,73.97,70.38,73.92,70.40,74.12,70.45,74.50,70.49,74.90,70.51,75.10,70.55,75.75,70.59,76.50,70.61,77.60,70.59,78.40,70.56,79.25,70.49,80.00,70.41,80.90,70.49,81.78,70.65,82.72,70.81,84.08,70.83,85.33,70.81,87.05,70.79,88.35,70.90,90.00,71.01,91.28,71.14,92.60,71.17,94.15,71.22,95.28,71.31,96.45,71.42,97.40,71.51,98.90,71.59,100.00,71.60,101.00,71.65,101.72,71.71,102.47,71.74,103.40,71.67,103.97,71.53,105.00,71.39,105.58,71.29,106.15,71.29,106.28,71.28,106.28,71.12,106.62,70.95,107.05,70.78,107.67,70.75,107.90,70.74,108.25,70.71,108.42,70.54,108.62,70.39,108.62,70.24,108.62,70.21,108.80,70.17,109.03,70.12,109.38,70.08,109.53,70.04,109.62,70.01,109.58,70.01,109.53,70.03,109.60,70.04,109.67,70.06,109.75,70.09,109.85,70.04,109.97,69.96,110.10,69.94,110.12,69.97,110.12,70.00,110.10,70.00,110.12,70.00,110.15,70.01,110.12,70.05,110.00,70.08,109.90
RZ_4218030_1666,null,null,49,0,1,70.05,109.97,70.00,110.10,69.95,110.22,69.95,110.20,69.94,110.12,69.95,109.92,69.96,109.75,69.97,109.60,69.97,109.55,69.97,109.50,69.97,109.40,69.95,109.38,69.92,109.38,69.92,109.58,69.92,109.75,69.92,109.92,69.92,109.95,69.91,109.95,69.91,109.85,69.91,109.70,69.91,109.60,69.92,109.55,69.94,109.55,69.95,109.62,69.96,109.65,70.04,109.62,70.11,109.60,70.19,109.60,70.21,109.65,70.24,109.40,70.22,109.15,70.19,108.90,70.14,108.88,70.12,108.90,70.12,108.97,70.19,109.05,70.26,109.05,70.35,109.00,70.36,108.97,70.26,109.12,70.16,109.25,70.05,109.30,70.04,109.28,70.04,109.28,70.05,109.42,70.03,109.50,70.00,109.33,69.97,109.08,70.00,108.85
RZ_4218030_1667,null,null,51,0,1,70.05,108.85,70.10,108.85,70.14,108.80,70.14,108.85,70.15,108.95,70.17,109.00,70.19,108.90,70.12,108.85,70.06,108.85,70.01,108.85,70.06,108.92,70.11,109.00,70.12,108.90,70.12,108.72,70.11,108.70,70.11,108.85,70.11,108.95,70.11,108.92,70.14,109.05,70.11,109.22,70.03,109.25,69.94,109.08,70.03,108.88,70.15,108.83,70.26,108.90,70.22,109.05,70.21,109.10,70.24,109.00,70.29,108.88,70.25,108.88,70.19,108.92,70.14,108.95,70.16,108.90,70.17,108.83,70.15,108.78,70.10,108.70,70.06,108.70,70.17,108.65,70.29,108.67,70.36,108.75,70.31,108.90,70.25,109.00,70.24,109.03,70.29,109.00,70.34,108.80,70.41,108.62,70.45,108.50,70.42,108.65,70.35,108.80,70.30,108.85,70.33,108.80
RZ_4218030_1668,null,null,50,0,1,70.30,108.72,70.24,108.75,70.17,108.75,70.17,108.72,70.15,108.67,70.15,108.60,70.15,108.53,70.16,108.50,70.21,108.50,70.25,108.40,70.29,108.30,70.25,108.22,70.24,108.22,70.25,108.25,70.28,108.40,70.28,108.58,70.26,108.75,70.26,108.75,70.28,108.70,70.29,108.62,70.29,108.58,70.28,108.70,70.28,108.85,70.26,109.03,70.26,109.08,70.25,108.85,70.24,108.62,70.24,108.38,70.22,108.42,70.22,108.45,70.21,108.47,70.20,108.47,70.19,108.42,70.20,108.38,70.20,108.33,70.20,108.33,70.22,108.28,70.26,108.25,70.29,108.28,70.26,108.35,70.22,108.45,70.19,108.45,70.17,108.40,70.17,108.35,70.20,108.33,70.22,108.33,70.25,108.28,70.24,108.25,70.24,108.25,70.22,108.28
RZ_4218030_1669,null,null,50,0,1,70.26,108.25,70.29,108.25,70.26,108.33,70.17,108.42,70.10,108.55,70.09,108.55,70.09,108.55,70.09,108.55,70.10,108.53,70.15,108.45,70.19,108.42,70.17,108.40,70.12,108.42,70.09,108.45,70.10,108.40,70.11,108.33,70.08,108.25,70.01,108.25,69.94,108.17,69.91,108.08,69.91,107.97,69.95,107.95,70.10,107.97,70.22,107.97,70.29,108.00,70.28,108.15,70.28,108.33,70.26,108.30,70.20,108.10,70.15,107.95,70.16,108.00,70.17,108.10,70.19,108.20,70.20,108.30,70.20,108.35,70.20,108.25,70.20,108.12,70.19,107.95,70.12,107.88,70.06,107.78,69.97,108.00,69.95,108.28,69.96,108.40,70.01,108.20,70.05,108.03,70.06,108.00,70.05,107.97,70.04,107.97,70.01,107.97,70.05,107.97
RZ_4218030_1670,null,null,50,0,1,70.10,108.03,70.15,108.05,70.16,108.08,70.17,108.08,70.16,108.05,70.12,108.08,70.09,108.15,70.06,108.22,70.04,108.17,70.01,108.08,69.99,107.97,69.99,107.95,69.99,107.92,69.96,107.88,69.94,107.80,69.90,107.75,69.89,107.72,69.89,107.72,69.88,107.78,69.86,107.83,69.94,107.83,70.03,107.78,70.09,107.75,70.08,107.78,70.05,107.83,70.05,107.88,70.06,107.90,70.08,107.92,70.08,108.00,70.06,108.05,70.05,108.08,70.05,107.95,70.05,107.78,70.04,107.58,70.05,107.75,70.05,108.00,70.05,107.95,70.05,107.65,70.00,107.42,69.94,107.62,69.95,107.83,70.03,107.92,70.10,107.90,70.11,107.88,70.11,107.88,70.11,107.85,70.09,107.85,70.05,107.88,70.00,107.85,69.96,107.85
RZ_4218030_1671,null,null,50,0,1,69.95,107.83,69.97,107.75,69.97,107.67,69.97,107.65,69.94,107.67,69.92,107.72,69.90,107.75,69.90,107.80,69.89,107.83,69.86,107.83,69.88,107.78,69.91,107.65,69.97,107.55,70.04,107.42,70.10,107.38,70.10,107.33,70.05,107.30,70.01,107.28,70.03,107.35,70.04,107.47,70.05,107.45,70.08,107.33,70.11,107.20,70.10,107.22,70.06,107.33,70.03,107.42,70.03,107.53,70.04,107.60,70.05,107.65,70.05,107.72,70.06,107.85,70.09,108.00,70.10,107.80,70.09,107.58,70.06,107.33,70.08,107.28,70.11,107.40,70.11,107.53,70.04,107.67,69.97,107.78,70.00,107.88,70.06,107.83,70.10,107.67,70.09,107.65,70.06,107.72,70.06,107.80,70.06,107.78,70.06,107.72,70.03,107.67,69.99,107.67
RZ_4218030_1672,null,null,50,0,1,69.95,107.67,69.97,107.67,70.00,107.47,70.04,107.30,70.05,107.20,70.04,107.25,70.04,107.20,70.04,107.12,70.05,107.03,70.06,107.00,70.08,107.22,70.09,107.47,70.09,107.67,70.08,107.65,70.08,107.62,70.10,107.70,70.12,107.83,70.14,107.97,70.12,108.03,70.21,107.97,70.31,107.85,70.51,107.70,70.61,107.58,70.81,107.30,71.00,107.03,71.24,106.58,71.38,106.33,71.61,106.00,71.81,105.65,72.19,105.15,72.33,104.62,72.47,104.33,72.46,104.17,72.55,103.97,72.64,103.72,72.72,103.25,72.72,102.97,72.85,102.62,72.99,102.22,73.12,101.80,73.12,101.33,73.11,101.10,73.09,100.72,73.08,100.47,73.11,100.20,73.15,100.17,73.12,100.15,73.06,100.00,73.00,99.85,72.97,99.62
RZ_4218030_1673,null,null,50,0,1,72.95,99.60,72.95,99.58,72.92,99.38,72.91,99.17,73.01,98.95,73.14,98.85,73.28,98.75,73.30,98.67,73.21,98.70,73.12,98.70,73.09,98.70,73.12,98.72,73.16,98.75,73.15,98.67,73.14,98.58,73.14,98.47,73.14,98.45,73.19,98.40,73.24,98.33,73.31,98.35,73.34,98.45,73.28,98.40,73.16,98.38,73.06,98.33,73.01,98.47,72.99,98.53,72.95,98.53,72.94,98.47,73.01,98.40,73.06,98.33,73.10,98.30,73.04,98.33,73.01,98.33,73.01,98.35,73.01,98.38,73.01,98.38,73.01,98.38,73.00,98.38,73.00,98.38,73.00,98.35,73.00,98.33,72.99,98.40,73.03,98.50,73.05,98.58,73.08,98.58,73.05,98.62,73.03,98.70,73.01,98.75,73.03,98.78,73.04,98.83
RZ_4218030_1674,null,null,50,0,1,73.06,98.97,73.04,99.10,73.04,99.03,73.05,98.85,73.05,98.67,73.05,98.67,73.03,98.65,73.00,98.72,72.99,98.83,72.99,99.05,72.99,99.20,72.97,99.33,72.96,99.22,72.96,99.15,72.95,99.10,72.95,99.15,72.94,99.17,72.94,99.22,72.94,99.22,72.94,99.08,72.94,98.90,72.95,98.72,72.97,98.70,72.92,98.70,72.85,98.72,72.88,98.75,72.97,98.85,73.03,98.95,72.97,99.08,72.92,99.10,72.91,99.00,72.92,98.88,72.95,99.00,72.96,99.25,72.97,99.47,73.04,99.47,73.10,99.53,73.16,99.55,73.16,99.50,73.06,99.38,72.97,99.22,72.96,99.10,73.03,99.03,73.08,98.95,73.01,99.03,72.94,99.10,72.99,99.03,73.09,98.90,73.19,99.03,73.22,99.28
RZ_4218030_1675,null,null,50,0,1,73.26,99.53,73.19,99.50,73.08,99.33,72.96,99.17,72.96,98.92,72.95,98.85,72.94,98.80,72.92,98.85,72.91,98.85,73.00,98.90,73.08,98.95,73.11,99.03,73.09,99.05,73.06,99.05,73.14,99.03,73.20,99.00,73.14,98.97,73.01,98.90,72.92,98.85,73.00,98.95,73.06,99.08,73.11,99.25,73.06,99.30,73.01,99.33,72.95,99.35,72.90,99.47,72.85,99.58,72.83,99.70,72.84,99.72,72.84,99.70,72.81,99.67,72.79,99.67,72.79,99.75,72.88,99.78,72.95,99.72,73.03,99.50,73.01,99.30,73.00,99.40,73.03,99.62,73.05,99.88,73.08,99.92,73.09,99.83,73.09,99.65,73.08,99.45,73.05,99.42,73.05,99.42,73.05,99.40,73.04,99.35,73.03,99.25,73.03,99.22
RZ_4218030_1676,null,null,50,0,1,73.00,99.22,72.99,99.42,72.97,99.60,72.94,99.72,72.91,99.70,72.92,99.65,72.95,99.53,73.00,99.42,73.01,99.35,73.05,99.30,73.08,99.22,73.10,99.50,73.09,99.85,73.09,100.12,73.08,99.97,73.04,99.75,72.99,99.60,72.94,99.72,72.92,99.92,72.92,100.12,72.94,100.12,72.94,100.10,72.94,100.00,72.94,99.92,72.96,99.83,72.97,99.92,73.00,100.05,72.99,100.10,72.95,100.03,72.91,99.85,72.86,99.75,72.84,99.62,72.81,99.58,72.81,99.67,72.86,99.78,72.90,100.00,72.94,100.08,72.99,100.08,73.06,99.97,73.14,99.90,73.14,99.90,73.06,99.85,73.00,99.83,72.94,99.85,72.95,99.90,72.96,99.95,72.96,99.95,72.94,100.00,72.91,100.08,72.89,100.08
RZ_4218030_1677,null,null,50,0,1,72.89,100.08,72.90,100.12,72.95,100.12,72.97,100.12,72.99,100.12,72.97,100.22,72.97,100.35,72.99,100.42,73.00,100.40,73.00,100.28,72.99,100.17,72.99,100.28,72.99,100.40,73.04,100.58,73.09,100.60,73.12,100.55,73.11,100.47,73.11,100.40,73.12,100.38,73.12,100.35,73.15,100.35,73.16,100.33,73.11,100.28,73.05,100.25,72.97,100.30,72.95,100.33,72.94,100.38,72.95,100.55,72.95,100.67,72.97,100.83,73.04,100.65,73.09,100.42,73.12,100.22,73.12,100.30,73.12,100.45,73.10,100.62,73.05,100.65,73.01,100.65,72.99,100.70,72.99,100.80,72.99,100.83,73.00,100.75,72.99,100.58,72.96,100.47,72.95,100.50,72.96,100.53,72.97,100.60,72.99,100.65,73.00,100.70,73.00,100.67
RZ_4218030_1678,null,null,50,0,1,72.96,100.72,72.91,100.78,72.88,100.85,72.89,100.90,72.92,100.97,73.01,100.92,73.09,100.85,73.10,100.78,73.04,100.78,72.99,100.78,72.99,100.75,72.99,100.83,72.99,100.90,72.99,101.00,72.96,101.05,72.94,101.00,72.95,100.90,72.99,100.97,73.03,101.12,73.03,101.38,72.99,101.45,72.95,101.30,72.92,101.08,72.95,100.85,72.97,100.83,73.00,100.83,73.03,100.80,73.04,100.78,73.09,101.15,73.14,101.65,73.10,102.17,73.01,102.33,72.94,102.67,72.94,103.05,72.96,103.80,73.00,104.83,73.14,106.10,73.28,107.25,73.41,108.28,73.42,109.62,73.38,111.30,73.25,113.62,73.16,115.70,73.09,117.65,73.09,118.72,73.04,120.03,73.01,121.60,72.97,123.00,72.97,124.83,72.95,125.97
RZ_4218030_1679,null,null,50,0,1,72.88,127.65,72.84,128.82,72.89,130.03,72.97,131.15,73.05,131.88,73.06,132.78,73.05,133.55,73.05,134.32,72.95,134.85,72.86,135.53,72.79,136.12,72.79,136.95,72.80,137.22,72.81,137.75,72.70,138.18,72.58,138.57,72.40,138.78,72.35,138.80,72.29,138.80,72.17,138.85,72.05,138.93,71.90,138.97,71.83,139.07,71.78,139.20,71.72,139.25,71.69,139.22,71.66,139.18,71.70,139.15,71.72,139.07,71.70,139.05,71.61,139.00,71.51,138.97,71.41,138.97,71.35,139.00,71.28,139.05,71.26,139.05,71.28,139.28,71.31,139.47,71.34,139.43,71.34,139.18,71.34,138.90,71.35,138.95,71.36,139.00,71.35,139.05,71.33,138.97,71.38,139.03,71.45,139.10,71.53,139.00,71.53,138.82,71.53,138.50
RZ_4218030_1680,null,null,50,0,1,71.53,138.43,71.53,138.38,71.54,138.40,71.54,138.35,71.54,138.35,71.54,138.35,71.53,138.32,71.51,138.25,71.53,138.18,71.55,138.12,71.56,138.15,71.55,138.18,71.49,138.12,71.44,137.90,71.39,137.70,71.41,137.53,71.45,137.53,71.47,137.50,71.49,137.45,71.51,137.43,71.55,137.40,71.59,137.35,71.54,137.32,71.47,137.43,71.49,137.50,71.55,137.35,71.59,137.05,71.56,136.75,71.60,136.68,71.66,136.70,71.74,136.75,71.75,136.78,71.75,136.75,71.74,136.60,71.75,136.43,71.76,136.32,71.83,136.28,71.88,136.28,71.83,136.38,71.74,136.50,71.62,136.60,71.59,136.53,71.61,136.38,71.67,136.22,71.74,136.05,71.74,135.90,71.71,135.80,71.69,135.82,71.65,136.03,71.64,136.20
RZ_4218030_1681,null,null,50,0,1,71.62,136.35,71.64,136.38,71.66,136.40,71.69,136.45,71.71,136.47,71.71,136.45,71.72,136.38,71.74,136.28,71.74,136.22,71.79,136.12,71.83,136.03,71.83,135.95,71.79,135.88,71.75,135.88,71.74,135.85,71.72,135.85,71.70,135.90,71.70,135.95,71.65,136.03,71.62,136.07,71.59,136.10,71.59,136.12,71.56,136.07,71.59,136.05,71.61,136.00,71.64,136.05,71.61,136.07,71.64,136.07,71.66,136.12,71.65,136.20,71.61,136.28,71.61,136.20,71.65,136.03,71.69,135.88,71.71,135.75,71.75,135.78,71.76,135.82,71.71,135.85,71.64,135.85,71.56,135.88,71.53,135.88,71.50,135.93,71.47,135.95,71.47,136.00,71.51,135.93,71.55,135.72,71.53,135.50,71.46,135.30,71.42,135.28,71.41,135.30
RZ_4218030_1682,null,null,51,0,1,71.41,135.35,71.46,135.38,71.54,135.38,71.60,135.30,71.58,135.22,71.56,135.30,71.55,135.50,71.58,135.68,71.60,135.53,71.64,135.32,71.66,135.15,71.69,135.22,71.69,135.30,71.69,135.25,71.70,135.10,71.71,134.97,71.72,134.95,71.71,134.95,71.70,135.00,71.69,135.07,71.66,135.00,71.62,134.88,71.60,134.78,71.62,134.78,71.65,134.75,71.60,134.72,71.51,134.85,71.44,135.00,71.44,135.25,71.44,135.38,71.47,135.32,71.50,135.18,71.53,135.10,71.51,135.15,71.51,134.97,71.53,134.72,71.55,134.72,71.59,134.95,71.60,135.15,71.59,135.07,71.58,135.03,71.55,135.05,71.60,135.07,71.65,135.05,71.65,134.97,71.60,134.97,71.55,135.03,71.53,135.00,71.50,134.93,71.53,134.82,71.59,134.72
RZ_4218030_1683,null,null,50,0,1,71.60,134.70,71.56,134.72,71.51,134.82,71.53,134.95,71.54,135.03,71.54,134.93,71.53,134.75,71.51,134.57,71.51,134.50,71.50,134.43,71.54,134.50,71.58,134.62,71.58,134.88,71.55,134.97,71.54,135.07,71.55,135.07,71.59,134.95,71.61,134.85,71.64,134.75,71.56,134.78,71.49,134.82,71.44,134.88,71.45,134.88,71.46,134.80,71.46,134.72,71.47,134.70,71.49,134.72,71.51,134.72,71.51,134.72,71.50,134.70,71.45,134.65,71.40,134.60,71.41,134.53,71.44,134.47,71.47,134.45,71.49,134.45,71.53,134.50,71.54,134.50,71.54,134.53,71.51,134.45,71.46,134.38,71.40,134.35,71.38,134.25,71.47,134.20,71.59,134.25,71.67,134.45,71.67,134.65,71.65,134.82,71.59,134.90,71.54,134.97
RZ_4218030_1684,null,null,50,0,1,71.50,134.97,71.50,134.78,71.50,134.55,71.53,134.20,71.55,134.05,71.58,134.03,71.58,134.10,71.49,134.20,71.41,134.15,71.31,134.03,71.29,133.93,71.30,133.82,71.35,133.78,71.41,133.88,71.45,134.03,71.45,134.18,71.45,134.12,71.44,134.07,71.42,134.05,71.47,134.12,71.51,134.18,71.45,134.15,71.34,134.10,71.22,134.07,71.20,134.10,71.26,134.15,71.34,134.15,71.41,134.18,71.40,134.20,71.36,134.22,71.34,134.18,71.28,134.00,71.25,133.80,71.25,133.65,71.29,133.57,71.33,133.53,71.34,133.55,71.33,133.65,71.31,133.72,71.29,133.72,71.28,133.72,71.30,133.70,71.33,133.75,71.33,133.78,71.33,133.82,71.31,133.85,71.35,133.78,71.36,133.70,71.36,133.68,71.36,133.75
RZ_4218030_1685,null,null,50,0,1,71.35,133.65,71.41,133.47,71.49,133.18,71.56,133.05,71.56,132.70,71.56,132.43,71.55,132.00,71.58,131.40,71.62,130.75,71.67,129.80,71.71,129.30,71.74,128.68,71.76,128.30,71.80,127.33,71.83,126.55,71.83,125.55,71.80,124.70,71.80,123.58,71.85,122.83,71.89,122.28,71.90,121.92,71.94,121.47,71.97,120.83,71.92,120.17,71.86,119.53,71.79,119.25,71.69,118.85,71.58,118.45,71.36,118.03,71.28,117.65,71.12,117.28,71.08,116.90,71.03,116.72,71.00,116.38,70.96,116.10,70.92,115.80,70.91,115.78,70.91,115.78,70.91,115.70,70.91,115.65,70.90,115.58,70.83,115.60,70.74,115.58,70.70,115.53,70.74,115.47,70.78,115.45,70.75,115.42,70.75,115.38,70.78,115.33,70.80,115.30
RZ_4218030_1686,null,null,50,0,1,70.83,115.28,70.80,115.25,70.78,115.17,70.75,115.10,70.74,115.05,70.76,115.03,70.79,115.08,70.79,115.20,70.76,115.30,70.74,115.33,70.70,115.28,70.67,115.25,70.67,115.25,70.67,115.35,70.69,115.38,70.69,115.38,70.70,115.35,70.70,115.40,70.66,115.58,70.62,115.72,70.59,115.85,70.62,115.88,70.65,115.90,70.67,115.92,70.65,115.90,70.64,115.90,70.59,115.90,70.55,115.97,70.50,116.05,70.51,116.15,70.53,116.20,70.54,116.22,70.53,116.20,70.50,116.28,70.47,116.33,70.47,116.33,70.47,116.20,70.49,116.15,70.50,116.12,70.50,116.15,70.59,116.15,70.67,116.17,70.78,116.22,70.74,116.30,70.67,116.38,70.60,116.42,70.58,116.47,70.62,116.47,70.67,116.42,70.72,116.40
RZ_4218030_1687,null,null,50,100,1,70.72,116.42,70.71,116.38,70.70,116.33,70.67,116.20,70.70,116.15,70.71,116.10,70.74,116.15,70.76,116.20,70.76,116.20,70.71,116.10,70.64,116.00,70.64,116.05,70.69,116.20,70.78,116.35,70.80,116.42,70.78,116.50,70.71,116.58,70.64,116.62,70.62,116.67,70.62,116.70,70.64,116.72,70.65,116.72,70.65,116.72,70.65,116.72,70.64,116.75,70.62,116.78,70.64,116.75,70.66,116.62,70.67,116.38,70.67,116.17,70.70,116.08,70.72,116.08,70.74,116.08,70.74,116.05,70.74,116.03,70.67,116.10,70.61,116.17,70.59,116.30,70.64,116.35,70.67,116.30,70.66,116.20,70.67,116.10,70.69,116.03,70.69,115.97,70.65,115.80,70.62,115.65,70.62,115.67,70.62,115.85,70.58,116.05,70.54,116.10
RZ_4218030_1688,null,null,50,0,1,70.53,116.12,70.56,116.12,70.56,116.12,70.55,116.17,70.55,116.25,70.55,116.22,70.60,116.15,70.71,116.08,70.81,116.08,70.80,116.10,70.70,116.12,70.66,116.10,70.72,115.97,70.76,115.88,70.75,115.85,70.74,115.90,70.72,115.95,70.70,115.95,70.67,115.95,70.74,115.90,70.81,115.85,70.84,115.80,70.83,115.72,70.85,115.62,70.92,115.47,70.85,115.45,70.74,115.55,70.67,115.70,70.72,115.80,70.79,116.10,70.80,116.40,70.83,116.60,70.81,116.40,70.79,116.20,70.75,116.10,70.71,116.03,70.69,115.95,70.71,115.85,70.76,115.83,70.81,115.83,70.81,115.80,70.80,115.80,70.80,115.80,70.80,115.80,70.79,115.78,70.79,115.78,70.79,115.83,70.79,115.88,70.79,115.88,70.81,115.80
RZ_4218030_1689,null,null,50,0,1,70.85,115.65,70.89,115.53,70.91,115.58,70.92,115.67,70.94,115.80,70.97,115.85,71.00,115.92,70.97,115.85,70.91,115.70,70.85,115.60,70.85,115.65,70.88,115.72,70.90,115.80,70.89,115.85,70.88,115.83,70.85,115.75,70.84,115.60,70.84,115.45,70.84,115.33,70.84,115.33,70.86,115.40,70.89,115.53,70.90,115.62,70.88,115.72,70.86,115.78,70.88,115.70,70.88,115.72,70.89,115.75,70.89,115.80,70.86,115.65,70.85,115.53,70.83,115.42,70.80,115.42,70.74,115.40,70.70,115.42,70.69,115.50,70.74,115.50,70.83,115.40,70.91,115.30,70.97,115.33,71.01,115.40,71.04,115.33,71.08,115.20,71.10,115.12,71.04,115.17,70.96,115.22,70.85,115.22,70.81,115.30,70.76,115.45,70.78,115.58
RZ_4218030_1690,null,null,50,0,1,70.83,115.62,70.89,115.62,70.86,115.58,70.80,115.53,70.79,115.47,70.84,115.50,70.89,115.47,70.90,115.42,70.92,115.38,70.95,115.30,70.96,115.25,70.95,115.20,70.95,115.20,70.95,115.22,70.92,115.28,70.91,115.30,70.90,115.33,70.91,115.30,70.91,115.28,70.91,115.35,70.89,115.45,70.85,115.55,70.90,115.55,70.95,115.53,70.99,115.50,70.96,115.47,70.94,115.30,70.94,115.12,70.92,115.10,70.91,115.28,70.90,115.42,70.89,115.38,70.89,115.30,70.95,115.22,71.00,115.17,71.06,115.15,71.06,115.17,71.06,115.17,71.06,115.25,71.06,115.33,71.05,115.40,71.04,115.42,71.00,115.45,70.97,115.45,70.96,115.38,70.96,115.28,70.96,115.17,70.96,115.33,70.99,115.53,71.00,115.45
RZ_4218030_1691,null,null,50,0,1,71.01,115.17,70.99,114.88,70.96,114.85,70.94,114.85,70.91,114.90,70.90,114.90,70.90,114.85,70.90,114.83,70.90,114.88,70.89,115.08,70.89,115.25,70.90,115.47,70.91,115.55,70.94,115.33,70.95,115.00,70.96,114.67,70.97,114.62,70.95,114.67,70.92,114.83,70.91,114.95,70.94,115.03,70.96,115.00,70.96,115.00,70.96,114.78,70.92,114.58,70.90,114.47,70.86,114.60,70.86,114.75,70.85,114.80,70.89,114.85,70.95,114.85,70.99,114.97,70.99,115.12,71.00,115.05,71.03,114.85,71.09,114.78,71.10,114.95,71.10,115.10,70.97,115.17,70.86,115.17,70.85,115.22,70.94,115.25,71.00,115.22,70.99,115.20,70.96,115.17,70.96,115.20,70.94,115.22,70.92,115.12,70.95,115.00,70.99,114.97
RZ_4218030_1692,null,null,50,0,1,71.01,115.08,71.00,115.20,71.01,115.25,71.05,115.30,71.00,115.30,70.92,115.30,70.85,115.33,70.84,115.30,70.81,115.38,70.76,115.45,70.74,115.28,70.75,115.03,70.79,114.97,70.85,115.17,70.86,115.22,70.89,115.10,70.90,114.97,71.01,114.97,71.11,114.90,71.17,114.80,71.12,114.85,71.05,114.97,71.01,115.12,71.01,115.15,71.00,115.17,70.99,115.17,70.97,115.00,70.97,114.83,70.96,114.80,70.94,114.97,70.91,115.15,70.91,115.10,70.91,115.03,70.94,115.00,70.96,115.05,70.97,115.12,70.97,115.15,70.97,115.17,70.96,115.17,70.95,115.17,70.94,115.00,70.92,114.85,70.92,114.70,70.92,114.75,70.92,114.80,70.92,114.83,70.94,114.85,70.91,114.88,70.86,114.92,70.80,114.80
RZ_4218030_1693,null,null,50,0,1,70.78,114.65,70.78,114.55,70.80,114.67,70.83,114.75,70.84,114.78,70.85,114.67,70.88,114.62,70.90,114.58,70.91,114.65,70.90,114.70,70.91,114.72,70.95,114.70,70.97,114.80,70.95,114.95,70.83,115.15,70.70,115.20,70.74,115.33,70.86,115.35,70.89,115.55,70.78,115.67,70.70,115.62,70.74,115.30,70.78,114.97,70.78,114.95,70.78,115.03,70.79,114.97,70.79,114.85,70.79,114.75,70.75,114.75,70.70,114.72,70.69,114.85,70.72,115.00,70.76,114.92,70.76,114.72,70.75,114.50,70.74,114.70,70.71,114.90,70.70,115.03,70.70,114.92,70.72,114.83,70.74,114.78,70.67,114.65,70.61,114.53,70.58,114.47,70.62,114.60,70.66,114.70,70.65,114.62,70.64,114.53,70.70,114.40,70.78,114.50
RZ_4218030_1694,null,null,50,0,1,70.86,114.65,70.89,114.80,70.84,114.85,70.75,114.80,70.66,114.67,70.62,114.62,70.66,114.60,70.72,114.58,70.80,114.45,70.81,114.28,70.83,114.28,70.79,114.38,70.75,114.45,70.71,114.45,70.69,114.33,70.67,114.20,70.69,114.10,70.70,114.12,70.70,114.17,70.70,114.25,70.67,114.35,70.62,114.45,70.58,114.53,70.53,114.70,70.51,114.88,70.50,115.03,70.50,114.88,70.53,114.65,70.55,114.62,70.56,114.83,70.54,114.92,70.46,114.90,70.41,114.85,70.42,114.75,70.49,114.62,70.55,114.42,70.64,114.38,70.71,114.55,70.79,114.78,70.80,114.80,70.72,114.60,70.65,114.38,70.59,114.35,70.60,114.28,70.56,114.20,70.51,114.17,70.46,114.42,70.45,114.67,70.45,114.90,70.46,114.92
RZ_4218030_1695,null,null,50,0,1,70.49,114.92,70.51,114.95,70.54,114.95,70.55,114.97,70.53,114.95,70.50,114.83,70.47,114.70,70.51,114.50,70.56,114.53,70.61,114.60,70.53,114.75,70.42,114.72,70.33,114.78,70.33,114.83,70.33,115.03,70.34,115.12,70.35,115.17,70.33,115.03,70.31,114.78,70.30,114.58,70.33,114.45,70.39,114.42,70.44,114.55,70.49,114.67,70.50,114.78,70.39,114.80,70.28,114.78,70.14,114.75,70.14,114.75,70.20,114.78,70.26,114.78,70.35,114.75,70.39,114.72,70.36,114.62,70.31,114.55,70.28,114.45,70.30,114.45,70.31,114.50,70.29,114.55,70.31,114.65,70.34,114.72,70.34,114.67,70.31,114.62,70.30,114.60,70.31,114.45,70.33,114.22,70.34,114.12,70.34,114.22,70.34,114.35,70.34,114.25
RZ_4218030_1696,null,null,50,0,1,70.34,114.15,70.36,114.03,70.38,114.00,70.41,114.00,70.41,113.75,70.38,113.53,70.33,113.72,70.29,114.15,70.30,114.58,70.30,114.55,70.28,114.47,70.28,114.42,70.30,114.28,70.34,114.20,70.36,113.97,70.40,113.88,70.41,113.85,70.42,114.03,70.41,114.25,70.34,114.35,70.26,114.42,70.20,114.50,70.19,114.55,70.19,114.58,70.19,114.65,70.16,114.72,70.14,114.78,70.10,114.72,70.14,114.65,70.17,114.65,70.15,114.67,70.06,114.75,70.04,114.78,70.09,114.65,70.14,114.47,70.12,114.38,70.11,114.50,70.10,114.62,70.09,114.70,70.09,114.70,70.06,114.85,70.05,114.97,70.08,114.83,70.11,114.60,70.09,114.42,70.03,114.50,69.99,114.50,70.01,114.50,70.04,114.53,70.05,114.58
RZ_4218030_1697,null,null,50,0,1,70.06,114.47,70.11,114.38,70.15,114.35,70.15,114.42,70.12,114.47,70.09,114.42,70.08,114.40,70.06,114.40,70.05,114.45,70.05,114.53,70.05,114.55,70.00,114.60,69.97,114.62,69.96,114.65,70.04,114.47,70.11,114.30,70.14,114.17,70.11,114.28,70.09,114.38,70.09,114.45,70.08,114.47,70.05,114.62,70.05,114.72,70.06,114.80,70.08,114.65,70.08,114.50,70.06,114.35,70.05,114.40,70.03,114.47,70.03,114.58,70.01,114.58,70.01,114.50,70.00,114.45,69.99,114.42,69.99,114.42,69.99,114.45,70.00,114.53,70.01,114.50,70.03,114.47,70.06,114.42,70.11,114.45,70.15,114.35,70.16,114.28,70.15,114.33,70.12,114.40,70.11,114.47,70.10,114.53,70.09,114.65,70.09,114.75,70.10,114.75
RZ_4218030_1698,null,null,50,0,1,70.11,114.67,70.09,114.65,70.05,114.70,70.01,114.75,70.00,114.78,70.00,114.78,70.00,114.88,69.97,115.00,69.96,115.12,69.94,115.08,69.99,115.00,70.00,114.95,69.99,114.95,69.91,114.97,69.90,115.00,69.91,115.05,69.94,115.08,69.94,114.92,69.97,114.75,70.00,114.60,70.04,114.58,70.05,114.55,70.05,114.58,70.05,114.65,70.03,114.75,69.99,114.78,69.95,114.80,69.96,114.80,69.99,114.78,70.01,114.80,70.00,114.70,69.99,114.60,70.00,114.70,69.97,114.85,69.96,115.00,69.88,114.97,69.80,114.95,69.94,114.92,70.14,114.90,70.30,114.90,70.22,114.92,70.14,114.92,70.09,114.83,70.12,114.72,70.16,114.80,70.15,114.97,70.09,115.15,70.03,115.17,69.99,115.22,69.97,115.28
RZ_4218030_1699,null,null,50,0,1,69.99,115.25,70.01,115.17,69.97,115.15,69.91,115.20,69.90,115.15,69.95,115.08,69.97,114.95,69.96,114.90,69.92,114.88,69.91,114.88,69.89,114.95,69.88,115.03,69.88,114.85,69.88,114.60,69.89,114.65,69.95,114.92,69.99,115.15,70.04,115.10,70.04,115.05,70.04,115.05,70.03,115.05,70.00,114.92,69.97,114.83,69.95,114.75,69.85,114.75,69.76,114.75,69.74,114.75,69.81,114.78,69.89,114.85,69.88,114.85,69.86,114.67,69.84,114.47,69.88,114.42,69.95,114.53,70.03,114.60,70.04,114.70,70.01,114.72,70.01,114.83,70.04,114.90,70.00,114.97,69.91,115.03,69.85,114.88,69.86,114.75,69.86,114.65,69.86,114.78,69.85,114.88,69.85,114.90,69.85,114.90,69.85,114.95,69.85,115.03
RZ_4218030_1700,null,null,50,0,1,69.83,115.05,69.79,115.03,69.75,115.05,69.75,115.10,69.75,115.10,69.78,115.08,69.79,115.05,69.81,115.05,69.85,115.08,69.83,115.12,69.78,115.15,69.78,115.15,69.83,115.15,69.79,115.08,69.70,115.03,69.64,114.97,69.66,115.00,69.69,115.12,69.71,115.22,69.74,115.15,69.75,115.00,69.75,114.85,69.75,114.85,69.75,114.85,69.76,114.88,69.79,114.90,69.79,114.92,69.76,114.92,69.74,114.97,69.72,115.00,69.71,115.05,69.71,115.08,69.71,115.08,69.72,115.03,69.70,114.83,69.66,114.65,69.64,114.55,69.64,114.55,69.64,114.53,69.62,114.95,69.62,115.40,69.64,115.85,69.61,115.85,69.56,115.85,69.53,115.85,69.51,115.72,69.55,115.55,69.59,115.35,69.60,115.20,69.60,115.12
RZ_4218030_1701,null,null,50,0,1,69.60,115.10,69.59,115.12,69.58,115.22,69.60,115.30,69.64,115.30,69.69,115.25,69.66,115.20,69.64,115.12,69.60,115.05,69.59,114.97,69.58,114.95,69.55,114.95,69.54,114.88,69.55,114.80,69.55,114.78,69.55,114.83,69.58,114.75,69.62,114.65,69.66,114.78,69.64,115.05,69.60,115.30,69.54,115.30,69.53,115.25,69.51,115.15,69.54,115.08,69.58,114.92,69.58,114.88,69.58,114.83,69.60,114.80,69.66,114.83,69.74,114.83,69.76,114.85,69.75,114.83,69.78,114.80,69.79,114.92,69.79,115.03,69.74,115.15,69.70,115.15,69.66,115.15,69.64,115.00,69.64,114.83,69.62,114.62,69.66,114.80,69.64,114.97,69.59,115.15,69.53,115.17,69.58,115.20,69.65,115.15,69.70,115.08,69.66,115.03
RZ_4218030_1702,null,null,50,100,1,69.62,115.10,69.64,115.15,69.61,115.08,69.55,114.95,69.53,114.85,69.50,114.90,69.54,114.95,69.54,114.97,69.55,114.88,69.59,114.78,69.62,114.67,69.65,114.58,69.64,114.53,69.64,114.50,69.65,114.55,69.64,114.55,69.62,114.42,69.53,114.30,69.42,114.12,69.20,114.12,69.08,114.30,68.78,114.55,68.47,114.72,68.15,114.70,67.70,114.85,67.22,115.10,66.59,115.38,66.20,115.47,65.79,115.60,65.45,115.67,65.09,115.80,64.84,115.97,64.56,116.33,64.33,116.90,64.15,117.40,64.03,117.72,63.84,117.72,63.66,117.90,63.58,118.10,63.54,118.35,63.36,118.62,63.16,118.97,62.91,119.30,62.76,119.45,62.65,119.50,62.60,119.53,62.61,119.42,62.64,119.33,62.62,119.25,62.58,119.30
RZ_4218030_1703,null,null,50,0,12,62.49,119.38,62.39,119.53,62.34,119.62,62.31,120.03,62.30,120.33,62.29,120.58,62.27,120.47,62.26,120.40,62.26,120.30,62.26,120.25,62.29,120.20,62.27,120.20,62.25,120.08,62.20,119.97,62.15,120.03,62.12,120.30,62.12,120.58,62.12,120.65,62.11,120.58,62.10,120.53,62.09,120.53,62.10,120.47,62.16,120.45,62.21,120.40,62.25,120.40,62.25,120.42,62.23,120.42,62.17,120.42,62.14,120.40,62.14,120.30,62.19,120.22,62.20,120.10,62.19,120.05,62.12,120.08,62.09,120.12,62.06,120.22,62.06,120.25,62.06,120.22,62.11,120.15,62.15,120.05,62.17,120.03,62.20,120.00,62.21,119.97,62.16,119.95,62.09,119.95,62.06,119.95,62.17,119.92,62.29,119.88,62.34,119.85,62.34,119.85
RZ_4218030_1704,null,null,50,0,4,62.33,119.88,62.29,119.97,62.25,120.08,62.24,120.10,62.25,120.03,62.24,119.97,62.24,119.92,62.25,119.90,62.26,119.75,62.24,119.58,62.20,119.35,62.17,119.30,62.15,119.33,62.15,119.42,62.15,119.60,62.15,119.60,62.16,119.62,62.09,119.62,62.02,119.65,62.05,119.60,62.14,119.45,62.24,119.30,62.23,119.20,62.11,119.25,62.01,119.30,62.00,119.42,62.08,119.47,62.15,119.53,62.14,119.45,62.14,119.40,62.14,119.35,62.14,119.42,62.12,119.47,62.12,119.53,62.12,119.53,62.05,119.53,61.98,119.53,61.89,119.58,61.89,119.60,61.91,119.72,61.98,119.80,62.02,119.88,62.04,119.83,62.00,119.85,61.96,119.88,61.92,119.80,61.91,119.67,61.86,119.47,61.85,119.42,61.84,119.35
RZ_4218030_1705,null,null,50,0,4,61.83,119.30,61.83,119.25,61.80,119.12,61.76,118.97,61.69,118.85,61.62,118.78,61.67,118.80,61.75,119.12,61.83,119.47,61.83,119.53,61.85,119.25,61.85,118.95,61.81,118.88,61.75,118.80,61.70,118.97,61.70,119.17,61.74,119.33,61.77,119.25,61.77,119.20,61.76,119.25,61.67,119.33,61.59,119.30,61.51,119.20,61.51,119.03,61.50,118.92,61.49,118.83,61.52,118.90,61.56,119.03,61.61,119.12,61.61,119.10,61.62,119.03,61.60,118.90,61.58,118.83,61.52,118.78,61.50,118.80,61.50,118.83,61.51,118.85,61.51,118.80,61.51,118.78,61.51,118.78,61.51,118.80,61.49,118.80,61.46,118.83,61.45,118.92,61.44,119.00,61.42,119.08,61.40,119.10,61.36,119.12,61.35,119.10,61.33,119.05
RZ_4218030_1706,null,null,51,0,4,61.33,119.08,61.31,119.15,61.31,119.22,61.31,118.97,61.31,118.72,61.30,118.58,61.33,118.67,61.38,118.88,61.42,118.97,61.42,119.05,61.45,119.05,61.48,118.95,61.50,118.83,61.44,118.70,61.36,118.78,61.27,118.90,61.29,118.80,61.31,118.58,61.33,118.38,61.31,118.38,61.30,118.42,61.30,118.50,61.29,118.60,61.26,118.67,61.20,118.78,61.15,118.80,61.10,118.83,61.15,118.85,61.20,118.92,61.21,118.88,61.16,118.70,61.11,118.53,61.11,118.45,61.10,118.45,61.10,118.58,61.11,118.70,61.11,118.83,61.10,118.92,61.06,119.03,61.04,119.08,61.01,119.10,61.04,119.08,61.05,118.95,61.05,118.83,61.12,118.70,61.19,118.70,61.25,118.75,61.24,118.78,61.24,118.83,61.24,118.85,61.24,118.88
RZ_4218030_1707,null,null,50,0,4,61.19,118.90,61.14,118.90,61.04,118.90,60.99,118.90,60.96,118.80,61.02,118.67,61.09,118.53,61.12,118.40,61.12,118.28,61.12,118.40,61.10,118.70,61.08,118.97,61.04,118.80,61.02,118.58,61.02,118.35,61.01,118.30,60.96,118.33,60.91,118.50,60.91,118.72,60.98,118.92,61.02,118.95,61.01,118.92,60.98,118.92,60.92,118.80,60.91,118.65,60.91,118.50,60.91,118.50,60.92,118.50,60.91,118.40,60.90,118.33,60.89,118.22,60.86,118.25,60.84,118.45,60.83,118.62,60.83,118.72,60.83,118.67,60.83,118.62,60.81,118.62,60.79,118.58,60.77,118.42,60.73,118.25,60.56,118.20,60.27,118.25,59.96,117.95,59.77,117.65,59.60,117.17,59.40,116.83,59.08,116.25,58.86,115.83,58.69,115.35
RZ_4218030_1708,null,null,50,0,4,58.56,114.28,58.42,113.10,58.30,112.17,58.26,111.50,58.29,110.38,58.31,109.00,58.33,108.12,58.29,107.22,58.30,105.78,58.33,104.00,58.36,102.47,58.36,101.28,58.40,99.95,58.44,98.28,58.48,96.75,58.64,95.00,58.80,93.75,58.96,92.45,59.00,91.40,59.06,90.28,59.16,89.05,59.26,87.80,59.31,86.70,59.35,85.33,59.48,84.22,59.60,83.22,59.77,82.42,59.86,81.40,59.94,80.08,59.95,79.03,59.95,78.00,60.00,77.15,60.06,76.12,60.12,75.42,60.21,74.85,60.30,74.30,60.39,73.88,60.40,73.45,60.41,72.88,60.45,72.22,60.49,71.58,60.51,71.45,60.58,71.35,60.62,71.30,60.60,71.30,60.51,71.25,60.44,71.12,60.44,70.92,60.46,70.83,60.50,70.78
RZ_4218030_1709,null,null,50,0,4,60.55,70.80,60.62,70.92,60.66,71.03,60.69,71.17,60.69,71.20,60.67,71.25,60.67,71.38,60.60,71.50,60.52,71.67,60.45,71.97,60.48,72.25,60.51,72.55,60.56,72.58,60.59,72.60,60.58,72.58,60.58,72.58,60.58,72.58,60.58,72.55,60.58,72.78,60.59,73.00,60.59,73.17,60.60,73.10,60.60,73.15,60.59,73.25,60.58,73.35,60.56,73.28,60.55,73.22,60.52,73.35,60.50,73.58,60.50,73.88,60.51,74.08,60.49,74.28,60.44,74.38,60.40,74.40,60.41,74.40,60.41,74.60,60.34,74.80,60.27,74.97,60.24,75.15,60.26,75.30,60.30,75.38,60.30,75.38,60.33,75.35,60.35,75.42,60.35,75.47,60.30,75.53,60.24,75.53,60.21,75.47,60.20,75.40,60.27,75.38
RZ_4218030_1710,null,null,50,0,4,60.36,75.42,60.34,75.42,60.23,75.42,60.20,75.40,60.27,75.42,60.26,75.50,60.15,75.60,60.05,75.65,60.04,75.65,60.08,75.78,60.11,75.97,60.15,76.15,60.15,76.17,60.14,76.20,60.14,76.22,60.14,76.20,60.15,76.17,60.17,76.12,60.20,76.10,60.21,76.05,60.20,76.05,60.17,76.08,60.15,76.10,60.14,76.15,60.10,76.15,60.06,76.15,60.04,76.12,60.05,76.15,60.04,76.17,60.01,76.17,60.00,76.15,60.00,76.25,60.00,76.35,59.98,76.53,59.96,76.60,59.99,76.62,60.02,76.58,60.08,76.55,60.06,76.55,60.04,76.58,59.99,76.60,59.96,76.62,59.95,76.60,59.96,76.55,59.99,76.50,60.01,76.50,59.99,76.50,59.94,76.50,59.90,76.50,59.89,76.50
RZ_4218030_1711,null,null,50,0,4,59.89,76.58,59.85,76.65,59.81,76.80,59.75,76.90,59.73,76.78,59.71,76.55,59.73,76.30,59.74,76.25,59.76,76.25,59.76,76.33,59.77,76.40,59.79,76.42,59.79,76.45,59.75,76.50,59.71,76.58,59.66,76.62,59.66,76.55,59.67,76.42,59.70,76.42,59.73,76.58,59.71,76.75,59.71,76.80,59.70,76.83,59.66,76.80,59.64,76.88,59.60,76.92,59.58,76.97,59.56,76.97,59.56,76.95,59.58,76.90,59.60,76.88,59.62,76.85,59.66,76.85,59.71,76.83,59.74,76.88,59.75,76.95,59.77,77.03,59.81,76.88,59.84,76.67,59.83,76.55,59.80,76.65,59.77,76.70,59.81,76.80,59.85,76.85,59.88,76.90,59.85,76.83,59.84,76.70,59.86,76.58,59.88,76.62,59.77,76.75
RZ_4218030_1712,null,null,50,0,4,59.67,76.90,59.64,76.95,59.69,76.97,59.73,76.95,59.71,76.95,59.71,76.92,59.73,76.90,59.73,76.88,59.76,76.88,59.79,76.85,59.81,76.85,59.77,76.88,59.74,76.90,59.77,76.90,59.85,76.88,59.85,76.88,59.76,76.90,59.67,76.92,59.66,76.85,59.70,76.72,59.76,76.67,59.81,76.72,59.80,76.80,59.80,76.85,59.76,76.90,59.71,76.95,59.67,76.97,59.62,77.00,59.58,77.00,59.52,77.15,59.51,77.22,59.54,77.30,59.60,77.22,59.65,77.20,59.67,77.08,59.65,76.97,59.61,77.00,59.58,77.08,59.58,77.15,59.55,77.17,59.54,77.25,59.59,77.28,59.65,77.25,59.74,77.40,59.75,77.58,59.74,77.80,59.71,77.88,59.70,77.95,59.71,77.95,59.71,77.90
RZ_4218030_1713,null,null,50,0,4,59.70,77.80,59.69,77.70,59.69,77.65,59.69,77.70,59.66,77.75,59.64,77.83,59.71,77.83,59.83,77.88,59.90,77.90,59.88,77.80,59.86,77.65,59.79,77.47,59.70,77.70,59.60,77.92,59.56,78.15,59.48,78.15,59.31,78.17,59.16,78.20,58.90,78.22,58.69,78.22,58.35,78.58,58.05,79.25,57.58,80.15,57.11,81.05,56.40,82.12,55.88,83.17,55.31,84.08,54.92,84.85,54.48,85.75,54.17,87.08,53.75,88.30,53.36,89.70,52.99,90.95,52.79,92.55,52.56,93.75,52.34,95.08,52.11,96.25,51.77,97.85,51.45,98.85,51.08,100.08,50.85,101.42,50.61,103.22,50.48,104.75,50.26,106.50,50.06,107.97,49.92,109.50,49.88,110.92,49.81,113.20,49.76,115.25,49.67,117.80
RZ_4218030_1714,null,null,50,0,4,49.55,119.42,49.48,121.30,49.40,122.65,49.31,124.45,49.19,125.95,49.08,126.75,49.00,127.42,48.99,127.80,48.98,128.72,48.94,129.35,48.86,130.15,48.80,130.35,48.77,130.70,48.76,130.93,48.61,131.18,48.46,131.38,48.31,131.53,48.31,131.65,48.35,131.68,48.39,131.55,48.40,131.40,48.38,131.25,48.30,131.50,48.24,131.78,48.19,131.75,48.20,131.47,48.20,131.20,48.23,131.10,48.24,131.03,48.25,130.88,48.24,130.82,48.24,130.78,48.25,130.82,48.26,130.85,48.26,130.90,48.36,130.85,48.50,130.65,48.60,130.45,48.58,130.28,48.59,130.10,48.61,129.90,48.64,129.72,48.64,129.72,48.61,129.75,48.60,129.65,48.66,129.55,48.73,129.45,48.80,129.45,48.83,129.38,48.86,129.22
RZ_4218030_1715,null,null,50,0,4,48.90,129.07,48.90,129.00,48.90,128.97,48.90,128.90,48.92,128.82,48.91,128.78,48.92,128.88,48.94,128.97,48.96,129.10,48.99,129.10,49.01,129.07,49.05,129.03,49.06,128.95,49.05,128.85,49.01,128.70,48.98,128.45,48.92,128.20,48.90,128.12,48.89,128.20,48.89,128.30,48.88,128.38,48.88,128.43,48.88,128.45,48.94,128.25,48.99,128.05,49.04,127.88,49.02,127.92,48.99,127.97,48.96,127.97,48.99,127.92,49.04,127.92,49.05,127.95,49.04,128.00,49.04,128.00,49.06,127.95,49.06,127.90,49.06,127.83,49.08,127.83,49.09,127.85,49.10,127.88,49.09,127.88,49.09,127.88,49.08,127.85,49.08,127.83,49.11,127.80,49.14,127.90,49.20,128.00,49.23,128.10,49.29,128.07,49.31,128.03
RZ_4218030_1716,null,null,50,0,4,49.33,128.00,49.27,127.97,49.20,128.00,49.14,127.83,49.11,127.65,49.15,127.42,49.19,127.40,49.24,127.58,49.25,127.78,49.25,127.97,49.21,127.97,49.17,127.97,49.15,127.88,49.10,127.78,49.06,127.67,49.04,127.70,49.06,127.60,49.02,127.50,48.96,127.35,48.90,127.30,48.90,127.20,48.88,127.20,48.85,127.20,48.86,127.22,48.94,127.58,49.01,127.90,49.06,128.20,49.05,128.15,49.02,128.05,49.01,127.90,48.99,127.75,48.98,127.75,48.96,127.83,48.98,127.83,48.99,127.78,49.00,127.75,49.00,127.80,49.01,127.85,49.01,127.95,49.02,128.03,49.02,128.12,49.04,128.15,49.04,128.15,49.01,128.03,48.98,127.90,48.94,127.78,48.91,127.78,48.92,127.78,48.96,127.78,48.99,127.78
RZ_4218030_1717,null,null,50,0,4,49.00,127.78,48.99,127.78,49.00,127.80,49.01,127.78,49.04,127.75,49.04,127.72,49.00,127.78,48.95,127.83,48.91,127.85,48.92,127.83,48.94,127.85,48.99,127.90,49.04,127.80,49.06,127.65,49.05,127.55,49.02,127.60,49.04,127.62,49.05,127.65,49.05,127.70,49.05,127.70,48.98,127.72,48.90,127.72,48.85,127.62,48.88,127.53,48.89,127.42,48.88,127.42,48.86,127.28,48.86,127.17,48.86,127.35,48.86,127.62,48.88,127.90,48.91,127.85,48.92,127.83,48.89,127.72,48.84,127.65,48.77,127.40,48.76,127.25,48.75,127.28,48.70,127.45,48.65,127.65,48.67,127.67,48.75,127.70,48.77,127.72,48.73,127.72,48.69,127.75,48.73,127.78,48.77,127.78,48.76,127.75,48.74,127.65,48.67,127.60
RZ_4218030_1718,null,null,50,0,4,48.60,127.47,48.54,127.38,48.46,127.40,48.42,127.55,48.49,127.67,48.58,127.65,48.66,127.65,48.66,127.65,48.67,127.62,48.69,127.60,48.74,127.58,48.75,127.58,48.75,127.60,48.71,127.62,48.65,127.55,48.60,127.38,48.56,127.20,48.56,127.12,48.58,127.20,48.60,127.25,48.58,127.22,48.54,127.20,48.50,127.22,48.50,127.28,48.51,127.33,48.48,127.33,48.44,127.33,48.41,127.35,48.42,127.35,48.42,127.30,48.41,127.25,48.42,127.25,48.42,127.25,48.42,127.25,48.42,127.25,48.44,127.25,48.46,127.30,48.49,127.38,48.48,127.50,48.46,127.58,48.45,127.67,48.35,127.72,48.26,127.60,48.16,127.42,48.20,127.25,48.24,127.25,48.29,127.25,48.30,127.28,48.33,127.17,48.34,127.10
RZ_4218030_1719,null,null,51,0,4,48.34,127.05,48.31,127.12,48.29,127.17,48.31,127.22,48.34,127.28,48.33,127.30,48.26,127.33,48.21,127.40,48.20,127.45,48.16,127.58,48.08,127.62,47.98,127.67,47.92,127.62,47.94,127.50,47.90,127.20,47.88,126.90,47.88,126.67,47.89,126.67,47.88,126.70,47.85,126.90,47.83,127.08,47.81,127.22,47.80,127.25,47.86,127.28,47.94,127.12,48.00,127.03,48.00,127.00,48.00,127.12,48.00,127.17,48.00,127.15,47.96,127.28,47.92,127.33,47.91,127.35,47.89,127.05,47.88,126.80,47.83,126.62,47.79,126.65,47.79,126.70,47.84,126.75,47.88,126.83,47.89,126.85,47.90,126.95,47.90,127.05,47.90,127.12,47.90,127.08,47.90,126.88,47.91,126.70,47.91,126.60,47.83,126.65,47.74,126.70,47.65,126.60
RZ_4218030_1720,null,null,49,0,4,47.66,126.47,47.69,126.33,47.70,126.35,47.67,126.50,47.64,126.65,47.69,126.78,47.75,126.83,47.76,126.88,47.70,126.90,47.65,126.92,47.66,127.03,47.66,127.08,47.67,126.97,47.67,126.85,47.69,126.72,47.70,126.75,47.73,126.60,47.73,126.45,47.71,126.30,47.69,126.30,47.66,126.35,47.65,126.40,47.62,126.45,47.65,126.45,47.65,126.50,47.66,126.58,47.66,126.62,47.69,126.62,47.71,126.60,47.71,126.47,47.69,126.35,47.66,126.35,47.65,126.45,47.59,126.55,47.50,126.62,47.42,126.65,47.42,126.67,47.45,126.58,47.48,126.45,47.50,126.38,47.49,126.42,47.50,126.50,47.50,126.58,47.50,126.60,47.51,126.58,47.50,126.53,47.48,126.47,47.44,126.45,47.41,126.45
RZ_4218030_1721,null,null,50,0,4,47.41,126.45,47.42,126.40,47.40,126.38,47.35,126.35,47.30,126.25,47.24,126.08,47.19,125.90,47.15,125.90,47.14,126.00,47.14,126.12,47.15,126.22,47.17,126.25,47.21,126.22,47.23,126.17,47.19,126.12,47.15,126.12,47.14,126.15,47.10,125.97,47.08,125.78,47.02,125.83,47.00,126.08,46.99,126.25,46.98,126.15,46.96,126.00,46.96,125.78,46.95,125.58,46.95,125.45,46.94,125.72,46.92,125.97,46.90,126.10,46.88,125.97,46.91,125.83,46.98,125.75,46.91,125.92,46.81,126.12,46.70,126.35,46.69,126.38,46.70,126.08,46.73,125.75,46.83,125.42,46.91,125.35,46.92,125.33,46.88,125.33,46.80,125.38,46.79,125.47,46.81,125.58,46.85,125.67,46.85,125.65,46.83,125.45,46.76,125.28
RZ_4218030_1722,null,null,50,0,4,46.70,125.25,46.64,125.38,46.62,125.50,46.64,125.45,46.64,125.30,46.66,125.15,46.67,125.10,46.70,125.15,46.67,125.22,46.59,125.30,46.51,125.50,46.45,125.70,46.45,125.88,46.45,125.88,46.46,125.92,46.46,125.95,46.46,126.00,46.45,125.92,46.44,125.78,46.48,125.60,46.51,125.50,46.55,125.45,46.52,125.33,46.49,125.20,46.44,125.25,46.46,125.42,46.49,125.58,46.49,125.55,46.45,125.55,46.41,125.47,46.38,125.40,46.33,125.33,46.27,125.33,46.26,125.35,46.29,125.42,46.31,125.47,46.29,125.40,46.24,125.25,46.19,125.10,46.17,125.08,46.09,125.08,46.00,125.10,46.00,125.12,46.10,125.15,46.12,125.22,46.08,125.20,46.02,125.20,46.02,125.15,46.02,125.10,46.02,124.92
RZ_4218030_1723,null,null,100,0,1,46.04,124.75,46.05,124.62,46.05,124.62,46.06,124.62,46.06,124.62,46.05,124.65,46.05,124.85,46.05,125.03,46.00,125.20,45.96,125.20,45.92,125.20,45.92,125.15,45.92,125.12,45.91,125.10,45.90,125.12,45.89,125.12,45.92,125.10,45.96,125.00,45.98,124.88,45.95,125.00,45.95,125.20,45.98,125.35,45.99,124.95,45.95,124.60,45.84,124.35,45.75,124.47,45.61,124.60,45.55,124.67,45.56,124.55,45.69,124.40,45.81,124.58,45.81,124.90,45.73,125.10,45.64,124.97,45.60,124.88,45.61,124.90,45.62,124.92,45.61,124.95,45.60,124.97,45.59,124.97,45.60,125.00,45.60,125.03,45.60,125.05,45.60,124.95,45.60,124.85,45.59,124.72,45.58,124.78,45.56,124.85,45.59,124.90,45.60,125.12,45.64,125.33,45.64,125.55,45.64,125.55,45.60,125.55,45.56,125.50,45.54,125.40,45.54,125.22,45.52,125.05,45.50,124.95,45.45,124.92,45.39,124.95,45.36,124.85,45.38,124.67,45.39,124.47,45.38,124.33,45.36,124.28,45.35,124.40,45.33,124.55,45.30,124.80,45.25,124.90,45.20,125.00,45.16,124.90,45.19,124.78,45.20,124.70,45.17,124.83,45.14,124.92,45.10,125.00,45.06,125.00,45.05,125.00,45.04,125.00,45.04,124.97,45.05,125.05,45.05,125.10,45.06,125.12,45.08,125.00,45.09,124.90,45.11,124.80,45.14,124.80,45.16,124.80,45.15,124.80,45.02,124.83,44.90,124.83,44.69,124.65,44.49,124.50,44.27,124.33,44.00,124.40,43.77,124.47,43.35,124.50,42.95,124.45,42.48,124.40
RZ_4218030_1724,null,null,50,0,1,42.02,124.30,41.58,124.22,41.10,124.20,40.52,124.35,39.95,124.45,39.36,124.55,39.00,124.42,38.62,124.30,38.44,124.20,38.11,124.28,37.95,124.47,37.77,124.67,37.66,124.97,37.54,125.22,37.39,125.45,37.25,125.53,37.12,125.50,37.00,125.53,36.99,125.65,36.96,125.75,36.96,125.83,36.99,125.83,37.05,125.72,37.15,125.65,37.27,125.58,37.38,125.58,37.39,125.58,37.35,125.58,37.33,125.67,37.35,125.78,37.36,125.88,37.36,125.90,37.38,125.88,37.39,125.72,37.38,125.55,37.41,125.45,37.44,125.47,37.48,125.53,37.46,125.55,37.45,125.55,37.41,125.55,37.38,125.55,37.34,125.58,37.34,125.60,37.34,125.53,37.34,125.45,37.29,125.35,37.26,125.33,37.25,125.33,37.27,125.38
RZ_4218030_1725,null,null,50,0,1,37.30,125.40,37.35,125.42,37.39,125.42,37.42,125.42,37.40,125.42,37.39,125.42,37.36,125.40,37.36,125.38,37.36,125.33,37.35,125.33,37.34,125.28,37.36,125.22,37.41,125.28,37.45,125.35,37.49,125.45,37.48,125.42,37.46,125.40,37.45,125.40,37.44,125.60,37.44,125.83,37.44,126.08,37.44,126.08,37.44,125.88,37.42,125.67,37.42,125.47,37.40,125.53,37.45,125.55,37.49,125.60,37.52,125.62,37.51,125.62,37.49,125.58,37.46,125.55,37.44,125.60,37.41,125.67,37.40,125.72,37.39,125.72,37.39,125.70,37.34,125.65,37.27,125.58,37.25,125.53,37.29,125.50,37.33,125.50,37.31,125.42,37.30,125.33,37.30,125.33,37.30,125.40,37.30,125.50,37.29,125.53,37.27,125.55,37.27,125.53
RZ_4218030_1726,null,null,50,0,1,37.30,125.50,37.31,125.47,37.34,125.67,37.33,125.88,37.30,126.05,37.29,126.08,37.29,126.00,37.30,125.88,37.30,125.78,37.29,125.78,37.26,125.88,37.24,125.95,37.21,125.97,37.20,125.95,37.17,125.90,37.14,125.90,37.15,125.85,37.19,125.83,37.24,125.78,37.26,125.70,37.16,125.65,37.04,125.60,37.00,125.70,37.09,125.83,37.16,126.00,37.16,126.08,37.15,125.92,37.12,125.60,37.10,125.30,37.09,125.38,37.09,125.53,37.08,125.67,37.06,125.72,37.05,125.72,37.01,125.75,36.99,125.75,36.92,125.75,36.89,125.75,36.88,125.75,36.91,125.80,36.94,125.83,36.96,125.60,36.99,125.38,36.99,125.20,36.96,125.30,36.92,125.40,36.90,125.47,36.92,125.47,36.94,125.53,36.95,125.58
RZ_4218030_1727,null,null,50,0,1,36.92,125.55,36.90,125.55,36.84,125.53,36.80,125.58,36.74,125.55,36.69,125.33,36.65,125.12,36.76,124.97,36.89,125.08,37.01,125.20,37.00,125.33,37.00,125.38,36.94,125.42,36.89,125.40,36.89,125.35,36.95,125.33,36.99,125.25,36.98,125.22,36.91,125.35,36.86,125.53,36.80,125.55,36.79,125.40,36.86,125.15,36.95,125.00,37.00,124.92,37.00,125.00,37.00,125.35,37.08,125.65,37.11,125.58,37.08,125.25,37.00,125.00,36.90,125.10,36.89,125.22,36.91,125.22,36.95,125.17,36.99,125.17,36.98,125.25,36.98,125.33,36.98,125.30,37.00,125.25,37.04,125.33,37.04,125.40,36.98,125.30,36.92,125.12,36.86,124.97,36.84,124.95,36.81,124.92,36.83,124.92,36.84,124.95,36.84,125.00
RZ_4218030_1728,null,null,50,0,1,36.81,125.03,36.79,125.05,36.79,124.97,36.79,124.90,36.81,124.85,36.81,124.85,36.80,124.85,36.76,124.85,36.75,124.85,36.76,124.88,36.73,124.90,36.64,124.92,36.55,124.92,36.54,124.92,36.54,125.03,36.55,125.08,36.54,125.15,36.52,125.12,36.58,125.10,36.62,125.08,36.69,125.05,36.60,124.95,36.51,124.88,36.51,124.78,36.61,124.80,36.69,124.83,36.67,124.85,36.67,124.80,36.69,124.65,36.71,124.55,36.74,124.70,36.65,124.95,36.55,125.28,36.46,125.38,36.46,125.42,36.52,125.25,36.59,125.12,36.66,124.97,36.65,124.95,36.65,124.92,36.66,124.92,36.67,124.85,36.67,124.78,36.65,124.95,36.61,125.20,36.60,125.22,36.67,125.00,36.74,124.75,36.83,124.70,36.84,124.72
RZ_4218030_1729,null,null,50,0,1,36.79,124.78,36.73,124.83,36.66,124.95,36.66,125.08,36.69,124.92,36.73,124.67,36.73,124.58,36.64,124.75,36.56,124.97,36.50,125.03,36.46,124.90,36.42,124.78,36.40,124.62,36.39,124.60,36.46,124.60,36.55,124.60,36.58,124.60,36.52,124.55,36.48,124.50,36.49,124.47,36.51,124.45,36.51,124.45,36.51,124.55,36.50,124.75,36.50,124.95,36.50,125.08,36.52,125.05,36.55,125.05,36.56,125.08,36.55,125.12,36.55,125.12,36.55,125.15,36.56,125.05,36.58,124.90,36.58,124.78,36.59,124.72,36.58,124.75,36.51,124.75,36.44,124.78,36.36,124.83,36.35,124.88,36.33,124.80,36.35,124.70,36.36,124.60,36.39,124.75,36.39,124.92,36.42,124.78,36.45,124.47,36.45,124.40,36.42,124.60
RZ_4218030_1730,null,null,50,0,1,36.39,124.80,36.35,124.78,36.30,124.72,36.35,124.67,36.42,124.62,36.52,124.60,36.55,124.60,36.51,124.67,36.44,124.75,36.36,124.80,36.39,124.78,36.41,124.78,36.35,124.88,36.29,124.95,36.26,125.00,36.30,124.92,36.34,124.80,36.34,124.72,36.34,124.67,36.34,124.72,36.34,124.78,36.31,124.83,36.26,124.83,36.21,124.65,36.16,124.47,36.14,124.38,36.16,124.50,36.20,124.62,36.25,124.70,36.23,124.55,36.19,124.45,36.15,124.40,36.17,124.47,36.23,124.53,36.27,124.55,36.26,124.55,36.26,124.55,36.26,124.53,36.27,124.47,36.27,124.40,36.30,124.22,36.33,124.10,36.36,124.17,36.38,124.38,36.30,124.42,36.21,124.30,36.20,124.17,36.27,124.17,36.39,124.20,36.44,124.25
RZ_4218030_1731,null,null,50,0,1,36.38,124.22,36.27,124.17,36.17,124.15,36.19,124.17,36.23,124.20,36.25,124.35,36.29,124.50,36.31,124.70,36.34,124.75,36.34,124.60,36.30,124.40,36.17,124.20,36.06,124.20,35.98,124.17,35.96,124.12,35.99,124.25,36.00,124.38,36.02,124.50,36.05,124.53,36.08,124.42,36.10,124.35,36.10,124.25,36.11,124.22,36.12,124.22,36.08,124.45,36.01,124.70,35.98,124.67,35.99,124.38,36.01,124.05,36.01,124.03,36.01,124.03,36.01,124.10,36.01,124.17,36.01,124.28,35.96,124.35,35.91,124.28,35.85,124.15,35.84,124.03,35.85,124.08,35.86,124.12,35.89,124.15,35.90,124.15,35.94,123.97,35.99,123.80,35.92,123.65,35.86,123.70,35.81,123.80,35.85,123.88,35.88,123.92,35.89,123.90
RZ_4218030_1732,null,null,50,0,1,35.90,123.88,35.95,123.83,35.98,123.88,36.01,123.97,35.98,124.12,35.95,124.22,35.91,124.28,35.90,124.25,35.94,124.22,35.98,124.20,36.00,124.20,35.99,124.10,35.96,124.03,35.95,123.97,35.92,124.08,35.90,124.15,35.88,124.22,35.84,124.28,35.81,124.30,35.79,124.30,35.79,124.03,35.81,123.78,35.83,123.65,35.84,123.75,35.84,123.88,35.84,123.90,35.84,123.90,35.84,123.90,35.84,123.90,35.83,123.90,35.81,123.90,35.81,124.00,35.80,124.12,35.83,124.22,35.85,124.15,35.85,124.12,35.83,124.15,35.88,123.97,35.96,123.75,36.05,123.50,36.05,123.47,36.06,123.55,36.08,123.65,36.10,123.75,36.10,123.83,36.10,123.88,36.10,123.88,36.10,123.83,36.10,123.78,36.12,123.80
RZ_4218030_1733,null,null,51,0,1,36.14,123.80,36.11,123.92,36.08,124.12,36.02,124.35,36.04,124.25,36.00,124.10,35.98,123.92,35.90,123.92,35.88,123.92,35.94,123.92,36.04,123.92,36.05,123.92,35.91,123.95,35.79,123.95,35.80,123.95,35.84,123.92,35.90,123.80,35.90,123.70,35.91,123.60,35.92,123.58,35.94,123.55,35.91,123.40,35.88,123.33,35.88,123.30,35.88,123.62,35.90,123.88,35.90,124.05,35.91,123.95,35.81,123.85,35.73,123.70,35.64,123.65,35.64,123.58,35.65,123.58,35.65,123.58,35.65,123.67,35.65,123.75,35.67,123.83,35.69,123.95,35.69,124.10,35.69,124.10,35.70,123.97,35.71,123.80,35.71,123.75,35.70,123.83,35.69,123.92,35.66,124.05,35.66,124.08,35.70,124.03,35.70,123.95,35.67,123.90,35.69,123.92
RZ_4218030_1734,null,null,50,0,1,35.75,123.92,35.79,123.88,35.75,123.80,35.73,123.75,35.77,123.78,35.83,123.83,35.89,123.85,35.89,123.80,35.88,123.72,35.85,123.72,35.81,123.83,35.73,123.92,35.65,123.95,35.59,123.97,35.59,124.00,35.58,124.03,35.60,123.97,35.62,123.88,35.65,123.80,35.64,123.75,35.64,123.88,35.64,124.08,35.66,124.28,35.69,123.97,35.67,123.58,35.62,123.55,35.62,123.95,35.67,124.33,35.74,124.15,35.73,123.97,35.73,123.78,35.71,123.92,35.70,124.08,35.62,124.20,35.56,124.17,35.58,124.12,35.65,124.10,35.71,124.10,35.70,124.12,35.70,124.10,35.70,124.05,35.71,123.95,35.67,123.78,35.64,123.62,35.60,123.78,35.61,124.05,35.66,124.30,35.69,124.25,35.76,124.10,35.79,123.97
RZ_4218030_1735,null,null,50,0,1,35.84,123.97,35.85,124.03,35.76,124.05,35.65,123.95,35.55,123.90,35.54,123.90,35.54,123.88,35.52,123.83,35.51,123.80,35.51,123.78,35.50,123.83,35.50,123.83,35.51,123.83,35.54,124.05,35.58,124.28,35.56,124.22,35.54,123.92,35.49,123.88,35.46,124.12,35.45,124.40,35.46,124.42,35.55,124.45,35.62,124.42,35.64,124.45,35.58,124.53,35.51,124.42,35.49,124.15,35.49,123.88,35.50,123.85,35.51,123.90,35.52,123.95,35.51,123.97,35.50,124.08,35.46,124.15,35.44,124.15,35.42,124.12,35.41,124.20,35.41,124.30,35.44,124.40,35.49,124.33,35.54,124.25,35.56,124.20,35.55,124.22,35.52,124.38,35.51,124.53,35.52,124.60,35.54,124.55,35.52,124.50,35.51,124.45,35.48,124.42
RZ_4218030_1736,null,null,50,0,12,35.44,124.42,35.46,124.45,35.51,124.38,35.58,124.25,35.59,124.10,35.59,124.05,35.51,124.08,35.42,124.10,35.39,124.05,35.42,123.97,35.45,123.90,35.45,123.92,35.46,123.97,35.48,123.97,35.48,123.88,35.44,123.78,35.39,123.55,35.39,123.45,35.34,123.75,35.29,124.20,35.24,124.42,35.24,124.00,35.29,123.55,35.35,123.50,35.44,123.90,35.46,124.33,35.51,124.45,35.54,124.30,35.54,124.08,35.51,124.00,35.46,123.92,35.44,123.88,35.41,123.90,35.41,123.83,35.42,123.78,35.42,123.75,35.44,123.85,35.40,123.95,35.36,124.05,35.34,124.03,35.35,123.95,35.36,123.88,35.36,123.85,35.34,123.95,35.31,124.05,35.30,124.15,35.29,124.15,35.27,124.10,35.27,124.00,35.29,123.90
RZ_4218030_1737,null,null,50,0,12,35.29,123.83,35.24,123.80,35.19,123.80,35.15,123.80,35.15,123.75,35.19,123.70,35.21,123.72,35.26,123.75,35.27,123.80,35.29,123.97,35.30,124.20,35.31,124.40,35.31,124.38,35.31,124.38,35.31,124.30,35.29,124.22,35.20,124.17,35.12,124.22,35.08,124.28,35.11,124.30,35.11,124.40,35.08,124.50,35.01,124.47,35.02,124.38,35.04,124.35,35.06,124.45,35.12,124.53,35.19,124.53,35.24,124.38,35.19,124.28,35.12,124.17,35.09,124.20,35.09,124.22,35.09,124.35,35.09,124.50,35.11,124.62,35.16,124.70,35.21,124.75,35.21,124.78,35.16,124.70,35.12,124.62,35.11,124.60,35.11,124.60,35.12,124.55,35.14,124.50,35.15,124.40,35.11,124.40,35.06,124.60,35.00,124.83,34.99,125.05
RZ_4218030_1738,null,null,50,0,12,34.98,125.05,34.96,124.97,34.95,124.88,34.94,124.78,34.94,124.78,34.91,124.90,34.90,125.00,34.88,125.10,34.88,125.03,34.90,124.95,34.91,124.90,34.91,124.90,34.86,124.88,34.83,124.85,34.85,124.92,34.91,125.00,34.98,125.08,34.98,125.10,34.98,125.12,34.98,125.12,34.98,125.10,34.98,125.12,34.98,125.20,34.98,125.28,34.98,125.38,34.96,125.45,34.96,125.47,34.92,125.38,34.88,125.33,34.84,125.38,34.83,125.45,34.81,125.50,34.80,125.45,34.79,125.38,34.75,125.28,34.73,125.17,34.75,125.00,34.81,124.90,34.91,124.88,34.95,124.97,34.99,125.05,34.98,125.10,34.90,125.00,34.84,124.80,34.76,124.60,34.74,124.80,34.73,125.00,34.71,125.15,34.74,125.05,34.76,124.97
RZ_4218030_1739,null,null,50,0,12,34.77,124.97,34.77,124.97,34.76,125.00,34.71,125.05,34.67,125.08,34.65,125.10,34.70,125.15,34.74,125.25,34.73,125.35,34.62,125.40,34.44,125.22,34.27,125.00,33.98,124.78,33.56,124.75,33.15,124.83,32.58,124.90,32.14,124.88,31.49,124.75,30.88,124.62,30.21,124.67,29.57,124.88,28.98,125.08,28.36,125.17,27.73,125.25,27.15,125.30,26.64,125.42,26.14,125.50,25.74,125.62,25.35,125.70,25.02,125.72,24.81,125.62,24.52,125.55,24.30,125.53,24.00,125.62,23.77,125.72,23.60,125.78,23.51,125.88,23.50,125.95,23.50,126.05,23.46,126.03,23.43,125.97,23.46,126.17,23.55,126.42,23.62,126.62,23.62,126.60,23.64,126.58,23.64,126.58,23.64,126.53,23.61,126.47,23.60,126.30
RZ_4218030_1740,null,null,50,0,4,23.59,126.20,23.62,126.12,23.71,126.17,23.77,126.17,23.77,126.17,23.71,126.17,23.73,126.15,23.81,126.10,23.89,126.05,23.84,126.08,23.77,126.22,23.71,126.33,23.71,126.35,23.75,126.28,23.76,126.22,23.77,126.20,23.81,126.20,23.88,126.22,23.91,126.22,23.90,126.45,23.89,126.65,23.93,126.88,23.96,126.95,24.00,127.08,24.00,127.17,24.04,127.22,24.07,127.10,24.06,127.00,24.02,126.95,23.98,127.08,23.98,127.20,23.99,127.30,24.01,127.22,24.02,127.17,24.04,127.15,24.09,127.05,24.11,126.92,24.12,126.70,24.07,126.60,24.05,126.42,24.05,126.33,24.06,126.20,24.09,126.17,24.11,126.40,24.09,126.65,24.04,126.88,24.00,126.85,24.05,126.60,24.11,126.38,24.16,126.25
RZ_4218030_1741,null,null,50,0,4,24.15,126.35,24.14,126.60,24.12,126.75,24.14,126.90,24.15,126.90,24.18,126.88,24.21,126.88,24.24,126.90,24.20,127.03,24.14,127.12,24.09,126.85,24.11,126.47,24.12,126.35,24.14,126.62,24.15,126.88,24.20,126.83,24.27,126.72,24.34,126.65,24.34,126.75,24.26,126.88,24.20,126.97,24.16,127.00,24.15,127.05,24.18,126.95,24.19,126.85,24.21,126.72,24.21,126.78,24.21,126.83,24.21,126.88,24.15,126.88,24.10,126.65,24.09,126.40,24.12,126.17,24.16,126.17,24.15,126.20,24.14,126.08,24.15,125.92,24.15,125.85,24.15,125.97,24.15,126.10,24.15,126.15,24.15,126.17,24.15,126.20,24.14,126.20,24.12,126.17,24.07,126.12,24.06,126.15,24.11,126.17,24.18,126.17,24.25,126.12
RZ_4218030_1742,null,null,50,0,4,24.27,126.12,24.30,126.15,24.32,126.17,24.34,126.20,24.25,126.22,24.16,126.25,24.06,126.25,24.05,126.25,24.07,126.25,24.11,126.25,24.07,126.28,24.00,126.25,23.99,126.17,24.05,126.08,24.02,126.03,23.94,126.08,23.94,126.15,24.04,126.17,24.15,126.12,24.11,125.97,24.07,125.90,24.02,125.92,24.01,126.05,23.98,126.28,23.96,126.47,23.96,126.65,23.98,126.30,24.04,125.85,24.07,125.62,24.16,125.85,24.21,126.05,24.23,126.03,24.15,126.12,24.06,126.28,24.01,126.38,24.04,126.35,24.07,126.20,24.12,126.08,24.14,125.92,24.14,125.90,24.16,125.88,24.18,125.95,24.20,126.00,24.20,126.05,24.19,126.03,24.18,126.03,24.16,125.85,24.16,125.65,24.18,125.70,24.09,125.90
RZ_4218030_1743,null,null,50,0,4,24.00,126.12,23.93,126.25,23.95,126.38,23.98,126.42,23.98,126.38,23.99,126.38,24.01,126.42,24.07,126.33,24.11,126.17,24.10,126.05,24.01,126.05,23.94,126.08,23.90,126.15,23.88,126.20,23.90,126.28,23.90,126.28,23.90,126.10,23.99,125.90,24.09,125.75,24.25,125.78,24.30,125.80,24.30,125.75,24.18,125.72,24.05,125.80,24.00,125.88,24.01,125.95,24.00,125.80,23.98,125.60,23.95,125.40,23.96,125.35,23.99,125.42,24.00,125.58,23.99,125.62,23.98,125.62,23.98,125.47,24.00,125.42,24.02,125.38,24.04,125.42,24.05,125.55,24.06,125.65,24.12,125.72,24.14,125.70,24.15,125.65,24.12,125.62,24.10,125.75,24.05,125.90,24.02,126.08,24.04,126.08,24.07,126.05,24.02,126.05
RZ_4218030_1744,null,null,50,0,4,23.94,126.03,23.88,125.95,23.93,125.95,23.98,126.00,23.96,126.12,23.93,126.03,23.89,125.85,23.88,125.55,23.93,125.42,23.99,125.33,24.01,125.40,23.96,125.47,23.94,125.53,23.91,125.50,23.89,125.45,23.85,125.55,23.85,125.67,23.84,125.80,23.84,125.80,23.80,125.78,23.76,125.67,23.81,125.58,23.89,125.78,23.88,126.08,23.80,126.03,23.81,125.67,23.91,125.40,23.99,125.47,23.98,125.53,23.88,125.50,23.77,125.55,23.70,125.62,23.71,125.60,23.74,125.50,23.76,125.53,23.79,125.62,23.84,125.72,23.86,125.72,23.86,125.80,23.82,125.90,23.79,126.03,23.75,126.08,23.73,126.08,23.70,126.00,23.70,125.92,23.70,125.88,23.70,125.88,23.73,125.88,23.74,125.88,23.75,125.85
RZ_4218030_1745,null,null,50,0,4,23.74,125.80,23.73,125.78,23.73,125.78,23.73,125.83,23.71,125.88,23.70,125.90,23.70,125.83,23.71,125.75,23.71,125.83,23.70,125.97,23.68,126.12,23.66,126.12,23.65,126.12,23.65,126.03,23.65,125.95,23.70,125.85,23.74,125.88,23.77,125.83,23.71,125.78,23.64,125.70,23.66,125.70,23.75,125.72,23.82,125.83,23.82,125.97,23.79,126.10,23.76,126.17,23.75,126.10,23.76,125.80,23.76,125.53,23.74,125.25,23.70,125.22,23.69,125.45,23.70,125.72,23.71,126.03,23.64,126.05,23.55,126.10,23.49,126.08,23.52,126.05,23.57,126.00,23.61,125.95,23.61,125.90,23.55,125.88,23.50,125.85,23.46,125.83,23.45,125.85,23.43,125.88,23.41,125.90,23.48,125.95,23.56,125.88,23.66,125.83
RZ_4218030_1746,null,null,50,0,4,23.69,125.72,23.71,125.72,23.66,126.03,23.60,126.30,23.55,126.35,23.56,126.15,23.57,125.92,23.60,125.90,23.62,125.88,23.65,125.95,23.68,126.05,23.71,126.17,23.75,126.22,23.70,126.05,23.64,125.88,23.52,125.72,23.46,125.75,23.44,125.80,23.49,125.83,23.51,125.88,23.52,125.83,23.52,125.78,23.54,125.67,23.54,125.65,23.54,125.83,23.56,126.00,23.59,126.25,23.60,126.33,23.59,126.28,23.60,126.08,23.61,125.88,23.62,125.85,23.64,125.85,23.61,125.88,23.59,125.95,23.60,126.03,23.66,126.15,23.73,126.20,23.74,126.28,23.76,126.35,23.79,126.42,23.80,126.30,23.77,126.17,23.70,126.12,23.62,126.20,23.56,126.22,23.56,126.17,23.56,126.33,23.50,126.53,23.44,126.70
RZ_4218030_1747,null,null,51,0,4,23.38,126.67,23.36,126.65,23.41,126.45,23.48,126.25,23.54,126.05,23.55,126.03,23.52,126.00,23.49,125.97,23.46,125.95,23.43,126.17,23.40,126.42,23.36,126.58,23.36,126.42,23.48,126.30,23.59,126.25,23.68,126.20,23.65,126.17,23.65,126.15,23.66,126.15,23.66,126.12,23.66,126.08,23.66,126.12,23.68,126.20,23.69,126.17,23.70,126.03,23.70,125.95,23.69,125.97,23.66,126.00,23.64,126.12,23.61,126.40,23.57,126.65,23.55,126.70,23.49,126.58,23.45,126.45,23.41,126.40,23.43,126.35,23.43,126.30,23.43,126.28,23.54,126.33,23.66,126.38,23.84,126.33,23.88,126.25,23.91,126.20,23.90,126.25,23.88,126.35,23.85,126.42,23.81,126.47,23.77,126.50,23.71,126.47,23.68,126.38,23.73,126.28
RZ_4218030_1748,null,null,49,0,4,23.81,126.25,23.89,126.30,23.88,126.33,23.85,126.35,23.85,126.30,23.88,126.25,23.90,126.15,23.90,126.08,23.86,126.03,23.84,126.05,23.81,126.12,23.80,126.20,23.80,126.28,23.79,126.30,23.79,126.33,23.84,126.33,23.90,126.22,23.95,126.15,23.94,126.17,23.94,126.20,23.94,126.25,23.94,126.22,23.94,126.22,23.89,126.22,23.81,126.20,23.74,126.17,23.73,126.20,23.74,126.33,23.75,126.47,23.76,126.33,23.79,126.08,23.80,125.83,23.81,126.05,23.81,126.28,23.79,126.47,23.75,126.45,23.70,126.42,23.68,126.42,23.79,126.33,23.88,126.20,23.95,126.20,23.93,126.30,23.90,126.38,23.89,126.35,23.86,126.33,23.84,126.38,23.82,126.40,23.81,126.22,23.80,126.05
RZ_4218030_1749,null,null,50,0,4,23.81,125.97,23.81,126.08,23.82,126.17,23.79,126.22,23.76,126.25,23.79,126.25,23.86,126.12,23.94,126.03,23.96,125.92,23.98,125.90,23.93,125.92,23.86,125.97,23.88,126.05,23.95,126.08,24.01,126.12,24.01,126.15,24.02,126.20,24.02,126.25,24.04,126.30,24.01,126.30,24.00,126.28,23.94,126.30,23.90,126.35,23.98,126.38,24.09,126.35,24.19,126.30,24.18,126.30,24.16,126.28,24.16,126.25,24.09,126.25,24.01,126.35,24.00,126.42,24.06,126.05,24.12,125.60,24.14,125.58,24.21,125.95,24.29,126.15,24.36,125.97,24.36,125.80,24.35,125.80,24.35,125.80,24.29,125.83,24.20,125.80,24.11,125.80,24.05,125.78,24.01,125.78,24.05,125.75,24.12,125.72,24.19,125.70,24.25,125.72
RZ_4218030_1750,null,null,51,0,4,24.31,125.75,24.40,125.78,24.41,125.88,24.41,126.03,24.31,126.17,24.23,126.20,24.16,126.15,24.19,126.10,24.23,126.08,24.26,125.92,24.31,125.80,24.34,125.78,24.35,125.90,24.30,126.10,24.26,126.15,24.21,126.05,24.20,125.75,24.15,125.45,24.12,125.35,24.10,125.47,24.16,125.60,24.21,125.67,24.25,125.67,24.24,125.62,24.24,125.58,24.20,125.70,24.16,125.85,24.14,126.00,24.19,126.00,24.24,125.97,24.29,125.85,24.23,125.78,24.16,125.72,24.11,125.83,24.18,125.90,24.24,125.65,24.29,125.35,24.26,125.22,24.25,125.42,24.26,125.60,24.31,125.58,24.35,125.67,24.34,125.75,24.31,125.80,24.29,125.72,24.25,125.70,24.25,125.72,24.25,125.70,24.24,125.65,24.25,125.55,24.26,125.45
RZ_4218030_1751,null,null,99,0,1,24.29,125.33,24.32,125.28,24.35,125.28,24.35,125.45,24.35,125.60,24.32,125.70,24.27,125.47,24.26,125.22,24.30,125.15,24.35,125.20,24.36,125.25,24.35,125.20,24.32,125.28,24.30,125.35,24.25,125.40,24.21,125.35,24.16,125.33,24.16,125.33,24.23,125.35,24.29,125.38,24.35,125.42,24.34,125.50,24.34,125.40,24.32,125.30,24.34,125.25,24.35,125.35,24.38,125.38,24.40,125.35,24.45,125.35,24.50,125.40,24.41,125.45,24.31,125.50,24.24,125.53,24.25,125.45,24.26,125.35,24.25,125.25,24.24,125.17,24.24,125.10,24.25,125.03,24.26,125.03,24.27,125.08,24.34,125.10,24.41,125.15,24.48,125.15,24.48,125.15,24.48,125.12,24.41,125.17,24.35,125.22,24.31,125.28,24.34,125.25,24.35,124.92,24.34,124.60,24.32,124.45,24.31,124.62,24.30,124.80,24.29,124.78,24.29,124.75,24.30,124.70,24.30,124.62,24.30,124.53,24.31,124.40,24.31,124.30,24.36,124.22,24.40,124.35,24.49,124.50,24.54,124.65,24.48,124.60,24.38,124.53,24.27,124.50,24.27,124.47,24.27,124.47,24.25,124.62,24.21,124.78,24.20,124.90,24.19,124.85,24.18,124.80,24.19,124.83,24.23,124.88,24.32,124.92,24.41,124.88,24.46,124.85,24.45,124.83,24.44,124.78,24.44,124.70,24.45,124.62,24.49,124.55,24.50,124.55,24.51,124.58,24.46,124.72,24.41,124.88,24.38,125.03,24.39,124.88,24.41,124.65,24.41,124.40,24.41,124.42,24.44,124.58,24.45,124.78,24.52,124.92,24.56,125.08
RZ_4218030_1752,null,null,50,0,1,24.48,125.20,24.36,124.90,24.24,124.53,24.30,124.20,24.34,124.25,24.36,124.33,24.36,124.35,24.36,124.35,24.38,124.28,24.38,124.22,24.39,124.17,24.40,124.20,24.39,124.17,24.36,124.20,24.30,124.22,24.27,124.25,24.25,124.28,24.27,124.22,24.32,124.15,24.35,124.08,24.38,124.08,24.34,124.22,24.32,124.38,24.29,124.47,24.29,124.42,24.36,124.38,24.44,124.42,24.52,124.45,24.52,124.55,24.51,124.62,24.54,124.67,24.57,124.62,24.55,124.60,24.49,124.58,24.43,124.62,24.41,124.60,24.41,124.47,24.34,124.38,24.26,124.33,24.26,124.38,24.34,124.40,24.39,124.38,24.36,124.30,24.34,124.17,24.34,124.03,24.32,123.92,24.32,123.88,24.34,123.85,24.36,123.83,24.38,124.03
RZ_4218030_1753,null,null,50,0,1,24.41,124.28,24.44,124.28,24.40,124.03,24.31,124.00,24.24,124.22,24.23,124.47,24.21,124.53,24.20,124.60,24.19,124.62,24.19,124.38,24.19,124.08,24.24,123.80,24.29,123.88,24.32,123.97,24.31,124.08,24.30,124.15,24.29,124.12,24.27,124.05,24.30,124.05,24.34,124.10,24.38,124.15,24.38,124.12,24.39,124.10,24.41,124.08,24.43,124.03,24.41,124.00,24.39,124.17,24.38,124.33,24.35,124.50,24.35,124.38,24.34,124.22,24.31,124.10,24.43,124.08,24.55,124.05,24.66,124.05,24.62,123.97,24.59,123.92,24.59,123.88,24.57,123.88,24.56,124.05,24.54,124.17,24.52,124.28,24.51,124.30,24.46,124.45,24.43,124.45,24.46,124.08,24.59,123.67,24.71,123.55,24.70,123.78,24.64,124.03
RZ_4218030_1754,null,null,50,0,1,24.57,124.15,24.59,124.17,24.59,124.25,24.57,124.28,24.57,124.28,24.57,124.12,24.51,123.97,24.45,123.85,24.40,123.83,24.41,123.85,24.41,124.03,24.40,124.20,24.39,124.30,24.39,124.28,24.41,124.20,24.43,124.10,24.43,124.03,24.45,123.97,24.49,123.95,24.55,123.92,24.57,123.92,24.57,123.97,24.56,124.00,24.54,124.05,24.54,124.08,24.52,124.10,24.52,124.10,24.51,124.05,24.50,124.00,24.49,123.92,24.48,123.90,24.49,123.90,24.49,123.83,24.49,123.78,24.55,123.70,24.61,123.67,24.65,123.70,24.62,123.75,24.59,123.80,24.59,123.80,24.57,123.80,24.59,123.80,24.60,123.80,24.60,123.80,24.59,123.78,24.60,123.72,24.60,123.72,24.60,123.78,24.59,123.80,24.57,123.90
RZ_4218030_1755,null,null,50,0,1,24.56,124.00,24.56,124.22,24.54,124.35,24.52,124.38,24.52,124.28,24.55,124.15,24.57,124.10,24.57,124.03,24.56,123.90,24.64,123.83,24.74,123.70,24.81,123.65,24.76,123.58,24.73,123.58,24.76,123.62,24.82,123.65,24.85,123.70,24.81,123.62,24.76,123.55,24.76,123.72,24.76,123.95,24.69,124.10,24.61,123.97,24.65,123.80,24.76,123.75,24.82,123.75,24.77,123.72,24.73,123.67,24.74,123.75,24.76,123.83,24.79,123.90,24.79,123.85,24.74,123.88,24.69,123.75,24.65,123.62,24.62,123.50,24.61,123.55,24.60,123.67,24.60,123.80,24.57,123.85,24.55,123.97,24.56,124.10,24.61,124.08,24.66,123.92,24.70,123.92,24.73,124.05,24.75,124.20,24.76,124.05,24.77,123.90,24.76,123.78
RZ_4218030_1756,null,null,50,0,1,24.75,123.78,24.75,123.75,24.75,123.72,24.76,123.72,24.76,123.75,24.75,123.78,24.80,123.75,24.89,123.78,24.96,123.88,25.00,124.10,25.01,124.38,25.05,125.15,25.07,126.00,25.09,127.28,25.10,128.12,25.09,129.18,25.07,129.75,25.06,130.57,25.11,131.05,25.16,131.75,25.20,132.15,25.20,132.88,25.19,133.53,25.14,134.30,25.10,135.00,25.07,135.50,25.09,135.78,25.09,136.12,25.06,136.45,25.04,136.75,25.02,136.75,25.02,136.78,25.01,136.88,25.02,137.07,25.02,137.32,24.93,137.50,24.82,137.80,24.73,138.07,24.79,138.38,24.85,138.45,24.90,138.45,24.88,138.43,24.85,138.40,24.82,138.30,24.75,138.25,24.68,138.28,24.64,138.35,24.66,138.43,24.69,138.50,24.70,138.57
RZ_4218030_1757,null,null,50,0,12,24.73,138.65,24.74,138.60,24.71,138.55,24.68,138.62,24.62,138.72,24.60,138.80,24.59,138.80,24.62,138.78,24.68,138.72,24.70,138.70,24.75,138.68,24.76,138.72,24.79,138.75,24.80,138.75,24.84,138.70,24.86,138.68,24.85,138.70,24.86,138.68,24.88,138.65,24.90,138.60,24.90,138.57,24.90,138.68,24.91,138.78,24.96,138.85,25.01,138.78,25.04,138.72,25.02,138.68,25.01,138.47,25.00,138.25,25.04,138.05,25.07,138.05,25.12,137.93,25.15,137.78,25.19,137.62,25.21,137.60,25.14,137.65,25.06,137.72,25.05,137.75,25.10,137.78,25.16,137.85,25.19,137.93,25.23,137.97,25.26,137.97,25.30,137.95,25.30,137.95,25.32,137.93,25.34,137.82,25.34,137.72,25.34,137.50,25.34,137.40
RZ_4218030_1758,null,null,50,0,12,25.32,137.30,25.32,137.40,25.34,137.47,25.35,137.62,25.34,137.68,25.29,137.60,25.24,137.47,25.24,137.40,25.19,137.45,25.16,137.47,25.20,137.47,25.24,137.38,25.29,137.30,25.38,137.25,25.48,137.28,25.51,137.57,25.45,137.85,25.41,138.05,25.44,137.85,25.46,137.65,25.48,137.53,25.51,137.40,25.50,137.22,25.50,136.97,25.55,136.80,25.62,136.72,25.71,136.75,25.71,136.75,25.70,136.72,25.69,136.78,25.68,136.85,25.69,136.93,25.73,136.93,25.75,137.03,25.77,137.12,25.77,137.30,25.79,137.35,25.80,137.28,25.82,137.15,25.84,137.00,25.85,136.95,25.91,136.88,25.98,136.93,26.02,137.03,26.00,137.20,25.96,137.25,25.96,137.15,26.04,136.97,26.12,136.78,26.19,136.72
RZ_4218030_1759,null,null,50,0,12,26.18,136.70,26.18,136.50,26.16,136.28,26.14,136.12,26.12,136.32,26.16,136.53,26.19,136.65,26.18,136.65,26.16,136.62,26.15,136.65,26.15,136.68,26.18,136.55,26.20,136.43,26.21,136.30,26.20,136.32,26.21,136.28,26.25,136.22,26.31,136.20,26.34,136.28,26.35,136.38,26.35,136.43,26.46,136.32,26.56,136.25,26.66,136.18,26.68,136.03,26.70,135.88,26.70,135.70,26.68,135.70,26.65,135.65,26.60,135.62,26.56,135.62,26.51,135.72,26.54,135.80,26.59,135.85,26.60,135.82,26.57,135.80,26.59,135.72,26.64,135.65,26.73,135.47,26.76,135.35,26.79,135.20,26.76,135.32,26.73,135.53,26.75,135.68,26.79,135.65,26.81,135.65,26.90,135.65,27.00,135.68,27.01,135.70,26.93,135.68
RZ_4218030_1760,null,null,50,0,12,26.90,135.62,26.98,135.53,27.01,135.47,26.98,135.50,26.95,135.57,26.95,135.65,26.98,135.62,27.01,135.68,27.05,135.70,27.06,135.62,27.06,135.50,27.14,135.35,27.20,135.35,27.30,135.32,27.34,135.20,27.39,135.10,27.41,135.10,27.41,135.20,27.38,135.25,27.35,135.18,27.35,135.03,27.38,134.90,27.39,134.78,27.43,134.75,27.44,134.75,27.41,134.78,27.39,134.85,27.36,134.95,27.38,135.05,27.39,135.10,27.41,135.12,27.41,135.12,27.40,135.12,27.39,135.22,27.39,135.30,27.43,135.22,27.45,135.07,27.52,134.80,27.60,134.68,27.71,134.53,27.76,134.47,27.71,134.50,27.62,134.60,27.56,134.68,27.66,134.62,27.76,134.60,27.81,134.60,27.76,134.65,27.69,134.72,27.65,134.75
RZ_4218030_1761,null,null,50,0,1,27.68,134.78,27.74,134.75,27.80,134.57,27.80,134.38,27.81,134.28,27.82,134.40,27.86,134.53,27.91,134.68,27.99,134.80,28.00,134.95,28.02,134.80,28.00,134.57,27.99,134.30,28.02,134.15,28.06,134.00,28.10,133.97,28.07,134.05,28.06,134.12,28.05,134.18,28.06,134.18,28.09,134.28,28.11,134.38,28.11,134.55,28.10,134.65,28.09,134.70,28.07,134.65,28.07,134.47,28.10,134.32,28.11,134.18,28.12,134.18,28.10,134.18,28.09,134.20,28.06,134.25,28.07,134.28,28.06,134.28,28.04,134.20,28.02,134.12,28.06,134.05,28.15,134.03,28.23,134.03,28.24,134.03,28.20,134.00,28.21,134.00,28.26,134.18,28.31,134.35,28.32,134.40,28.34,134.25,28.36,134.15,28.39,134.18,28.39,134.18
RZ_4218030_1762,null,null,50,0,1,28.38,134.10,28.39,134.05,28.41,134.03,28.43,134.07,28.43,134.20,28.43,134.30,28.40,134.22,28.38,134.05,28.38,133.88,28.41,133.88,28.43,133.88,28.43,133.93,28.41,134.07,28.41,134.25,28.41,134.18,28.45,133.97,28.48,133.80,28.50,133.85,28.49,133.93,28.50,133.95,28.51,133.88,28.51,133.78,28.51,133.75,28.51,133.82,28.55,133.90,28.59,133.85,28.64,133.82,28.64,133.72,28.65,133.65,28.65,133.55,28.66,133.68,28.66,133.82,28.70,133.97,28.71,133.97,28.62,134.00,28.50,134.05,28.49,134.05,28.60,134.05,28.71,133.97,28.73,133.88,28.75,133.78,28.79,133.72,28.82,133.70,28.85,133.65,28.88,133.50,28.86,133.35,28.82,133.47,28.81,133.70,28.84,133.88,28.80,133.82
RZ_4218030_1763,null,null,50,0,1,28.74,133.80,28.68,133.82,28.68,133.85,28.68,133.78,28.69,133.65,28.74,133.50,28.77,133.57,28.81,133.70,28.82,133.55,28.82,133.30,28.82,132.97,28.91,132.90,29.00,132.88,29.05,132.97,29.04,133.05,29.02,133.12,29.04,133.20,29.01,133.30,29.01,133.38,29.00,133.35,28.99,133.32,28.99,133.43,28.99,133.55,28.99,133.55,28.99,133.35,29.06,133.07,29.12,132.93,29.14,132.88,29.09,132.90,29.09,132.95,29.20,132.93,29.31,132.90,29.34,132.90,29.27,132.93,29.23,133.05,29.24,133.20,29.25,133.32,29.26,133.35,29.27,133.32,29.26,133.30,29.26,133.28,29.25,133.25,29.26,133.22,29.27,133.22,29.29,133.35,29.29,133.50,29.30,133.62,29.30,133.62,29.32,133.57,29.34,133.53
RZ_4218030_1764,null,null,50,0,1,29.38,133.47,29.39,133.38,29.40,133.28,29.40,133.15,29.41,133.15,29.41,133.25,29.44,133.35,29.44,133.38,29.49,133.30,29.50,133.28,29.50,133.35,29.48,133.40,29.48,133.43,29.49,133.40,29.52,133.35,29.56,133.35,29.59,133.55,29.62,133.75,29.69,133.72,29.76,133.50,29.79,133.47,29.79,133.65,29.80,133.75,29.80,133.68,29.82,133.62,29.85,133.65,29.89,133.72,29.82,133.82,29.76,133.75,29.69,133.57,29.65,133.40,29.61,133.40,29.65,133.38,29.76,133.32,29.86,133.30,29.88,133.28,29.90,133.25,29.93,133.25,29.94,133.18,29.95,133.10,29.95,133.07,29.95,133.22,29.96,133.35,29.99,133.38,30.06,133.30,30.10,133.20,30.14,133.20,30.15,133.25,30.16,133.28,30.16,133.30
RZ_4218030_1765,null,null,50,0,11,30.16,133.28,30.15,133.25,30.16,133.40,30.20,133.60,30.24,133.80,30.32,133.70,30.41,133.57,30.43,133.47,30.38,133.47,30.38,133.45,30.41,133.45,30.46,133.43,30.46,133.40,30.48,133.40,30.50,133.43,30.55,133.50,30.56,133.55,30.57,133.60,30.56,133.60,30.59,133.60,30.60,133.62,30.60,133.68,30.68,133.75,30.75,133.68,30.81,133.62,30.79,133.57,30.77,133.60,30.79,133.62,30.84,133.55,30.91,133.45,30.94,133.38,30.98,133.32,30.99,133.35,30.94,133.57,30.88,133.75,30.86,133.85,30.91,133.72,30.96,133.68,30.96,133.68,30.98,133.70,30.99,133.72,31.00,133.70,30.99,133.65,30.98,133.80,30.99,133.97,31.06,134.15,31.14,134.22,31.18,134.30,31.19,134.40,31.19,134.40
RZ_4218030_1766,null,null,50,0,3,31.24,134.22,31.27,134.05,31.30,133.85,31.30,133.88,31.34,134.03,31.38,134.18,31.44,134.07,31.45,133.82,31.48,133.78,31.44,133.97,31.36,134.15,31.30,134.12,31.29,134.10,31.30,134.12,31.31,134.12,31.38,134.10,31.44,134.10,31.45,134.05,31.43,133.93,31.39,133.82,31.40,133.88,31.44,133.95,31.48,134.20,31.56,134.35,31.62,134.55,31.71,134.57,31.74,134.60,31.70,134.57,31.65,134.55,31.65,134.50,31.71,134.47,31.77,134.40,31.77,134.40,31.77,134.40,31.80,134.38,31.81,134.35,31.77,134.32,31.74,134.30,31.70,134.28,31.71,134.28,31.79,134.28,31.86,134.28,31.99,134.28,32.02,134.43,32.08,134.55,32.08,134.60,32.15,134.50,32.20,134.40,32.20,134.53,32.14,134.70
RZ_4218030_1767,null,null,50,0,3,32.09,134.80,32.11,134.72,32.14,134.62,32.20,134.57,32.25,134.53,32.29,134.53,32.30,134.60,32.31,134.68,32.33,134.72,32.33,134.72,32.36,134.78,32.41,134.85,32.42,134.93,32.39,134.70,32.44,134.47,32.50,134.25,32.55,134.30,32.54,134.45,32.54,134.55,32.58,134.62,32.62,134.60,32.69,134.72,32.76,134.82,32.81,134.88,32.85,134.82,32.86,134.80,32.89,134.95,32.91,135.10,32.92,135.05,32.92,134.85,32.94,134.68,32.95,134.82,32.92,135.00,32.91,135.18,32.90,135.20,32.90,135.35,32.90,135.50,32.92,135.60,32.98,135.50,33.02,135.40,33.10,135.38,33.15,135.38,33.16,135.12,33.12,134.85,33.09,134.65,33.14,134.75,33.21,134.88,33.27,135.10,33.29,135.25,33.26,135.35
RZ_4218030_1768,null,null,50,0,3,33.25,135.30,33.24,135.45,33.26,135.60,33.30,135.68,33.33,135.60,33.33,135.50,33.30,135.53,33.29,135.40,33.29,135.28,33.31,135.12,33.34,135.05,33.36,135.00,33.36,134.95,33.35,135.00,33.35,135.03,33.35,135.05,33.33,135.25,33.26,135.43,33.20,135.45,33.20,135.32,33.27,135.15,33.35,135.12,33.38,135.10,33.45,135.07,33.55,135.03,33.65,134.88,33.62,134.80,33.56,134.80,33.51,134.97,33.49,135.10,33.46,135.12,33.44,135.22,33.46,135.35,33.49,135.53,33.50,135.57,33.60,135.65,33.69,135.70,33.77,135.72,33.79,135.72,33.81,135.75,33.84,135.80,33.83,135.82,33.80,135.85,33.77,135.68,33.76,135.55,33.75,135.43,33.75,135.45,33.75,135.45,33.76,135.43,33.77,135.47
RZ_4218030_1769,null,null,51,0,3,33.79,135.53,33.80,135.57,33.81,135.55,33.86,135.53,33.94,135.53,34.02,135.55,34.06,135.53,34.05,135.40,34.05,135.30,34.05,135.40,34.02,135.55,34.01,135.72,33.99,135.70,33.99,135.65,34.00,135.62,34.00,135.75,34.00,135.93,34.01,136.00,34.02,135.80,34.04,135.60,34.10,135.57,34.15,135.75,34.23,135.90,34.24,135.95,34.27,135.95,34.29,135.93,34.27,135.88,34.26,135.78,34.31,135.62,34.38,135.50,34.39,135.38,34.35,135.32,34.33,135.22,34.29,135.15,34.23,135.28,34.05,135.57,33.85,135.88,33.66,135.93,33.40,135.90,33.02,135.85,32.60,135.95,32.16,136.07,31.68,136.22,31.01,136.35,30.41,136.45,29.65,136.47,29.04,136.40,28.23,136.38,27.62,136.35,26.85,136.45,26.26,136.53
RZ_4218030_1770,null,null,50,0,3,25.62,136.97,24.96,137.38,24.19,137.82,23.43,137.90,22.73,138.03,22.21,138.10,21.82,138.40,21.46,138.75,21.20,139.10,20.90,139.20,20.73,139.12,20.50,139.05,20.39,138.95,20.26,138.95,20.11,138.95,19.99,138.97,19.89,139.30,19.80,139.62,19.71,139.90,19.64,139.82,19.64,139.72,19.64,139.75,19.68,139.78,19.70,139.70,19.71,139.53,19.85,139.25,20.00,139.07,20.16,138.97,20.20,138.95,20.24,139.05,20.25,139.15,20.26,139.25,20.31,139.38,20.38,139.50,20.45,139.68,20.54,139.72,20.70,139.55,20.84,139.35,20.93,139.22,20.91,139.35,20.95,139.40,21.02,139.40,21.10,139.35,21.15,139.38,21.18,139.43,21.20,139.40,21.21,139.38,21.30,139.32,21.40,139.30,21.50,139.25
RZ_4218030_1771,null,null,50,0,3,21.51,139.20,21.57,139.35,21.62,139.53,21.66,139.40,21.73,139.12,21.81,138.82,21.94,138.93,21.99,139.03,22.02,139.00,22.01,138.88,21.99,138.75,21.98,138.75,21.95,138.75,21.95,138.78,21.94,138.82,21.94,138.85,22.06,138.80,22.19,138.88,22.32,138.95,22.36,138.80,22.40,138.53,22.43,138.40,22.44,138.60,22.43,138.82,22.40,138.93,22.32,139.00,22.27,138.90,22.29,138.72,22.43,138.50,22.55,138.45,22.62,138.40,22.62,138.40,22.64,138.40,22.65,138.40,22.65,138.40,22.62,138.38,22.60,138.35,22.59,138.32,22.56,138.32,22.60,138.30,22.65,138.55,22.70,138.80,22.70,138.85,22.70,138.65,22.71,138.45,22.69,138.45,22.66,138.53,22.69,138.62,22.74,138.65,22.80,138.55
RZ_4218030_1772,null,null,50,0,3,22.84,138.47,22.85,138.43,22.89,138.43,22.90,138.55,22.93,138.68,22.98,138.57,23.02,138.35,23.07,138.40,23.07,138.68,23.09,138.97,23.09,138.78,23.09,138.60,23.10,138.43,23.16,138.50,23.23,138.57,23.23,138.65,23.18,138.65,23.20,138.65,23.27,138.65,23.36,138.62,23.30,138.57,23.24,138.70,23.25,138.82,23.31,139.18,23.35,139.32,23.31,139.43,23.31,139.28,23.34,138.75,23.38,138.32,23.39,137.95,23.40,137.90,23.41,138.05,23.41,138.20,23.40,138.53,23.46,138.65,23.52,138.62,23.52,138.45,23.44,138.28,23.44,138.25,23.52,138.20,23.60,138.18,23.60,138.07,23.60,138.03,23.61,137.93,23.64,137.90,23.68,137.93,23.70,137.97,23.70,138.03,23.71,138.03,23.73,138.07
RZ_4218030_1773,null,null,50,0,3,23.76,138.18,23.79,138.25,23.84,138.28,23.89,138.28,23.93,138.28,23.91,138.32,23.91,138.38,23.91,138.35,23.85,138.28,23.79,138.15,23.75,138.10,23.85,138.18,23.95,138.30,23.99,138.45,23.96,138.43,23.94,138.43,23.90,138.50,23.88,138.57,23.98,138.57,24.09,138.50,24.23,138.40,24.26,138.47,24.23,138.57,24.15,138.72,24.07,138.80,24.05,138.88,24.02,138.85,24.02,138.75,24.06,138.55,24.14,138.38,24.20,138.35,24.25,138.40,24.29,138.12,24.34,137.80,24.35,137.45,24.35,137.50,24.38,137.65,24.40,137.82,24.44,137.93,24.41,137.95,24.39,137.97,24.34,138.10,24.31,138.20,24.36,138.30,24.44,138.30,24.57,138.35,24.64,138.40,24.75,138.25,24.80,138.05,24.85,137.78
RZ_4218030_1774,null,null,50,0,3,24.85,137.72,24.82,137.78,24.79,137.88,24.73,137.82,24.70,137.68,24.69,137.53,24.70,137.55,24.70,137.55,24.76,137.70,24.82,137.85,24.90,137.97,24.90,137.95,24.91,137.93,24.93,137.85,24.90,137.88,24.88,137.90,24.85,138.03,24.85,138.07,24.88,138.10,24.93,138.20,24.99,138.28,24.99,138.10,24.93,137.85,24.88,137.65,24.88,137.72,24.96,137.80,25.04,137.82,25.11,137.70,25.07,137.53,25.04,137.35,25.09,137.65,25.18,137.97,25.24,138.15,25.21,137.97,25.23,137.82,25.31,137.82,25.39,137.62,25.43,137.40,25.35,137.18,25.26,137.18,25.25,137.10,25.31,137.03,25.36,137.32,25.35,137.70,25.32,137.97,25.32,137.90,25.36,137.78,25.43,137.78,25.48,137.82,25.51,137.90
RZ_4218030_1775,null,null,50,0,3,25.51,137.95,25.51,137.93,25.56,137.78,25.61,137.65,25.68,137.55,25.68,137.53,25.69,137.53,25.69,137.53,25.69,137.40,25.76,137.30,25.84,137.18,26.06,137.18,26.26,137.20,26.52,137.28,26.71,137.43,27.04,137.55,27.32,137.65,27.59,137.62,27.73,137.57,27.84,137.55,28.11,137.50,28.36,137.47,28.57,137.45,28.59,137.53,28.61,137.62,28.73,137.72,28.82,137.72,28.91,137.72,28.91,137.70,28.98,137.78,29.02,137.82,29.14,137.88,29.19,137.80,29.23,137.72,29.21,137.78,29.19,137.93,29.20,138.10,29.18,138.18,29.14,138.20,29.11,138.20,29.14,138.18,29.20,138.18,29.26,138.18,29.27,138.18,29.26,138.12,29.26,137.95,29.30,137.78,29.32,137.65,29.35,137.65,29.35,137.78
RZ_4218030_1776,null,null,50,0,3,29.32,137.90,29.31,138.00,29.32,137.97,29.38,137.95,29.40,137.93,29.43,138.00,29.51,138.07,29.62,138.00,29.70,137.82,29.68,137.62,29.64,137.57,29.62,137.75,29.61,137.97,29.64,138.18,29.68,138.15,29.71,138.10,29.73,138.10,29.73,138.07,29.69,138.18,29.65,138.25,29.65,138.30,29.68,138.22,29.70,138.15,29.71,138.12,29.71,138.07,29.71,138.00,29.71,137.93,29.73,137.88,29.74,137.85,29.70,137.85,29.66,137.88,29.62,137.90,29.68,137.90,29.74,137.95,29.77,138.05,29.76,138.07,29.75,138.03,29.75,137.97,29.84,137.95,29.98,137.95,30.10,137.93,30.11,137.85,30.09,137.80,30.04,137.75,29.99,137.75,29.94,137.78,29.86,137.78,29.85,137.70,29.85,137.60,29.93,137.55
RZ_4218030_1777,null,null,50,0,3,30.00,137.62,30.07,137.72,30.09,137.78,30.09,137.78,30.10,137.72,30.11,137.68,30.11,137.95,30.11,138.25,30.23,138.53,30.34,138.28,30.41,138.07,30.29,137.93,30.15,138.00,30.10,138.07,30.14,138.10,30.21,138.12,30.30,138.12,30.41,138.18,30.48,138.15,30.55,138.05,30.59,137.90,30.61,137.80,30.59,137.80,30.57,137.75,30.62,137.70,30.68,137.65,30.73,137.62,30.74,137.57,30.66,137.53,30.57,137.65,30.55,137.68,30.61,137.70,30.68,137.62,30.66,137.68,30.65,137.72,30.60,137.70,30.56,137.65,30.64,137.60,30.74,137.57,30.80,137.55,30.76,137.68,30.74,137.75,30.75,137.80,30.77,137.75,30.81,137.70,30.82,137.68,30.85,137.75,30.86,137.78,30.86,137.80,30.86,137.70
RZ_4218030_1778,null,null,50,0,3,30.88,137.65,30.91,137.57,30.98,137.57,31.01,137.60,31.04,137.57,31.05,137.53,31.05,137.47,31.04,137.55,31.02,137.68,31.02,137.80,31.05,137.68,31.07,137.50,31.09,137.40,31.15,137.53,31.20,137.65,31.25,137.68,31.25,137.45,31.23,137.22,31.23,137.00,31.19,137.00,31.16,137.18,31.11,137.32,31.09,137.55,31.14,137.65,31.21,137.75,31.27,137.80,31.25,137.82,31.25,137.82,31.24,137.93,31.24,137.97,31.21,137.97,31.20,137.90,31.23,137.82,31.27,137.82,31.31,137.82,31.31,137.78,31.29,137.72,31.26,137.65,31.29,137.62,31.32,137.57,31.38,137.62,31.38,137.68,31.40,137.93,31.43,138.10,31.52,138.18,31.64,138.05,31.98,137.90,32.24,137.75,32.66,137.60,32.89,137.45
RZ_4218030_1779,null,null,50,0,3,33.31,137.43,33.64,137.53,33.98,137.60,34.29,137.82,34.73,137.88,35.17,137.95,35.79,137.65,36.29,137.35,36.89,137.32,37.38,137.55,37.88,137.75,38.29,137.68,38.80,137.60,39.29,137.47,39.83,137.30,40.12,137.15,40.40,137.12,40.56,137.15,40.91,137.25,41.23,137.28,41.50,137.32,41.66,137.18,41.84,137.03,42.06,136.75,42.14,136.62,42.20,136.53,42.21,136.57,42.31,136.70,42.40,136.80,42.50,136.93,42.60,136.97,42.67,137.05,42.74,137.03,42.83,136.93,42.95,136.82,43.08,136.78,43.12,136.45,43.14,136.15,43.16,135.72,43.17,135.60,43.17,135.60,43.17,135.85,43.17,136.12,43.17,136.30,43.23,136.28,43.27,136.25,43.29,136.18,43.25,136.18,43.30,136.18,43.39,136.18
RZ_4218030_1780,null,null,51,0,3,43.46,136.22,43.48,136.28,43.49,136.18,43.49,136.05,43.46,135.88,43.40,135.85,43.38,136.00,43.35,136.25,43.34,136.50,43.34,136.62,43.33,136.72,43.36,136.70,43.41,136.57,43.46,136.43,43.48,136.40,43.49,136.38,43.50,136.35,43.54,136.30,43.59,136.28,43.65,136.22,43.67,136.18,43.56,136.25,43.41,136.40,43.34,136.55,43.41,136.60,43.46,136.60,43.45,136.60,43.41,136.50,43.40,136.45,43.39,136.38,43.41,136.40,43.42,136.40,43.42,136.40,43.41,136.43,43.44,136.53,43.48,136.57,43.54,136.60,43.56,136.57,43.58,136.68,43.60,136.80,43.61,136.93,43.65,136.93,43.64,136.80,43.60,136.70,43.56,136.60,43.55,136.57,43.58,136.50,43.60,136.40,43.61,136.25,43.56,136.20,43.51,136.15
RZ_4218030_1781,null,null,50,0,1,43.49,136.20,43.50,136.20,43.51,136.20,43.51,136.25,43.50,136.35,43.50,136.45,43.51,136.47,43.58,136.43,43.61,136.40,43.65,136.25,43.65,136.15,43.66,136.25,43.69,136.45,43.71,136.65,43.74,136.62,43.74,136.60,43.74,136.57,43.74,136.50,43.74,136.43,43.75,136.40,43.76,136.40,43.76,136.38,43.77,136.32,43.80,136.22,43.83,136.12,43.81,136.15,43.80,136.25,43.77,136.30,43.76,136.18,43.76,136.07,43.77,135.95,43.77,135.88,43.73,136.18,43.67,136.50,43.67,136.85,43.74,136.85,43.79,136.82,43.80,136.75,43.80,136.57,43.84,136.43,43.89,136.32,43.92,136.32,43.95,136.32,43.96,136.32,43.98,136.38,43.98,136.40,43.99,136.43,43.99,136.43,43.99,136.40,43.99,136.40
RZ_4218030_1782,null,null,50,0,1,43.92,136.43,43.86,136.47,43.88,136.53,43.92,136.55,43.95,136.55,43.91,136.55,43.96,136.53,44.04,136.55,44.08,136.55,44.04,136.65,43.99,136.72,43.98,136.75,43.95,136.68,43.96,136.57,44.02,136.50,44.09,136.45,44.10,136.40,44.10,136.35,44.10,136.35,44.10,136.43,44.05,136.47,44.01,136.53,43.99,136.57,43.99,136.60,44.05,136.60,44.11,136.53,44.21,136.45,44.24,136.40,44.20,136.38,44.14,136.38,44.04,136.28,44.00,136.20,43.99,136.20,44.02,136.30,44.09,136.32,44.14,136.35,44.16,136.38,44.17,136.38,44.20,136.22,44.24,136.10,44.27,136.12,44.29,136.18,44.29,136.22,44.27,136.35,44.30,136.47,44.33,136.45,44.36,136.32,44.40,136.12,44.44,136.05,44.45,136.00
RZ_4218030_1783,null,null,49,0,11,44.45,136.07,44.42,136.15,44.41,136.18,44.42,136.30,44.44,136.38,44.45,136.40,44.46,136.30,44.48,136.22,44.51,136.22,44.55,136.25,44.58,136.38,44.59,136.47,44.61,136.47,44.62,136.40,44.62,136.30,44.64,136.35,44.65,136.35,44.67,136.15,44.67,135.97,44.65,135.78,44.62,135.80,44.60,135.80,44.67,135.82,44.76,135.82,44.75,135.82,44.67,135.88,44.59,135.95,44.60,136.00,44.61,135.90,44.62,135.80,44.64,135.65,44.64,135.62,44.62,135.60,44.62,135.62,44.61,135.62,44.62,135.62,44.69,135.60,44.75,135.62,44.74,135.68,44.66,135.75,44.58,135.88,44.56,135.93,44.60,135.80,44.64,135.47,44.65,135.15,44.61,135.03,44.58,135.03,44.55,135.03,44.55,135.03
RZ_4218030_1784,null,null,50,0,11,44.55,135.10,44.59,135.30,44.62,135.45,44.66,135.57,44.66,135.57,44.62,135.60,44.59,135.53,44.58,135.47,44.59,135.43,44.60,135.40,44.61,135.35,44.62,135.30,44.60,135.25,44.58,135.20,44.58,135.28,44.64,135.38,44.73,135.47,44.84,135.50,44.92,135.40,44.99,135.28,44.94,135.18,44.86,135.10,44.80,135.03,44.83,134.93,44.85,134.97,44.88,135.05,44.86,135.10,44.88,135.05,44.91,134.95,44.94,134.88,44.96,134.82,44.95,134.82,44.94,134.93,44.92,135.00,44.91,135.05,44.90,135.05,44.91,135.07,44.91,135.10,44.91,135.12,44.91,135.07,44.92,134.97,44.94,134.90,44.94,134.70,44.95,134.55,44.95,134.62,44.91,134.85,44.88,135.07,44.92,135.07,45.01,135.05,45.10,135.03
RZ_4218030_1785,null,null,50,0,1,45.10,135.03,45.08,135.05,45.05,135.03,45.02,135.03,45.05,134.97,45.09,135.03,45.12,135.05,45.12,135.07,45.06,135.03,45.00,135.03,44.95,135.00,44.99,135.07,45.02,135.10,45.08,135.10,45.10,134.93,45.08,134.80,45.02,134.72,45.02,134.80,45.11,134.85,45.20,134.80,45.24,134.72,45.20,134.70,45.14,134.72,45.10,134.82,45.10,134.90,45.10,134.80,45.09,134.62,45.09,134.47,45.09,134.47,45.09,134.53,45.09,134.85,45.10,135.15,45.16,135.07,45.21,134.72,45.25,134.35,45.26,134.35,45.27,134.53,45.27,134.75,45.29,134.68,45.30,134.40,45.31,134.35,45.35,134.57,45.39,134.80,45.41,134.57,45.41,134.35,45.41,134.45,45.41,134.80,45.41,135.05,45.34,134.95,45.27,134.60
RZ_4218030_1786,null,null,50,0,1,45.25,134.30,45.33,134.10,45.39,134.07,45.42,134.05,45.45,134.03,45.49,134.05,45.50,134.28,45.50,134.47,45.49,134.57,45.48,134.47,45.45,134.40,45.42,134.47,45.38,134.55,45.35,134.38,45.46,134.10,45.60,133.80,45.73,133.75,45.85,133.80,45.96,133.88,46.08,133.97,46.08,134.00,46.19,134.00,46.46,133.97,46.86,133.95,47.14,134.00,47.48,134.05,47.88,134.15,48.54,134.28,49.08,134.43,49.61,134.47,50.01,134.43,50.39,134.38,50.69,134.35,50.95,134.30,51.23,134.25,51.38,134.22,51.49,134.40,51.46,134.65,51.45,134.90,51.51,134.93,51.61,134.80,51.73,134.62,51.71,134.47,51.71,134.47,51.70,134.43,51.64,134.35,51.56,134.28,51.50,134.25,51.48,134.25,51.49,134.30
RZ_4218030_1787,null,null,50,0,1,51.50,134.35,51.50,134.43,51.48,134.50,51.45,134.60,51.42,134.65,51.41,134.72,51.34,134.80,51.29,134.80,51.24,134.72,51.34,134.65,51.44,134.68,51.55,134.68,51.52,134.43,51.51,134.18,51.50,134.00,51.51,134.18,51.51,134.38,51.51,134.50,51.52,134.55,51.54,134.62,51.58,134.70,51.60,134.72,51.61,134.70,51.60,134.65,51.59,134.60,51.56,134.50,51.59,134.43,51.61,134.32,51.64,134.20,51.64,134.07,51.62,133.97,51.65,134.10,51.67,134.20,51.70,134.28,51.70,134.28,51.71,134.28,51.69,134.18,51.66,134.10,51.64,134.07,51.64,134.15,51.65,134.10,51.66,134.03,51.70,133.97,51.73,134.03,51.79,134.05,51.83,134.10,51.83,134.20,51.74,134.32,51.67,134.40,51.65,134.43
RZ_4218030_1788,null,null,51,0,1,51.61,134.45,51.55,134.45,51.59,134.43,51.69,134.43,51.81,134.45,51.84,134.47,51.76,134.45,51.65,134.35,51.52,134.30,51.50,134.35,51.59,134.45,51.69,134.70,51.73,134.82,51.66,134.72,51.59,134.53,51.58,134.30,51.56,134.30,51.55,134.30,51.59,134.28,51.62,134.18,51.61,134.18,51.55,134.28,51.51,134.45,51.51,134.53,51.52,134.55,51.52,134.38,51.51,134.15,51.62,133.82,51.71,133.70,51.80,133.80,51.79,134.12,51.79,134.43,51.77,134.45,51.79,134.40,51.81,134.40,51.84,134.47,51.83,134.55,51.74,134.62,51.66,134.68,51.59,134.55,51.59,134.45,51.67,134.40,51.75,134.50,51.84,134.55,51.83,134.50,51.83,134.47,51.83,134.43,51.79,134.45,51.75,134.45,51.70,134.40,51.69,134.35
RZ_4218030_1789,null,null,50,0,1,51.70,134.32,51.73,134.20,51.80,134.05,51.86,134.12,51.85,134.35,51.79,134.38,51.85,134.18,51.96,133.90,52.04,133.82,51.98,133.93,51.90,134.10,51.88,134.28,51.86,134.12,51.85,134.00,51.84,133.90,51.84,133.95,51.89,134.00,51.92,134.05,51.94,134.07,51.94,134.12,51.95,134.18,51.95,134.25,51.95,134.32,51.94,134.45,51.92,134.50,51.91,134.55,51.90,134.57,51.90,134.60,52.01,134.57,52.11,134.55,52.14,134.50,52.06,134.47,51.99,134.45,51.99,134.47,51.99,134.47,51.99,134.47,52.00,134.45,52.00,134.28,52.01,134.10,52.01,134.03,52.01,134.12,52.01,134.25,51.96,134.28,51.92,134.10,51.99,133.88,52.11,133.65,52.20,133.88,52.17,134.10,52.14,134.25,52.14,134.18
RZ_4218030_1790,null,null,50,0,1,52.15,134.07,52.12,134.00,52.08,134.00,52.02,134.03,52.06,134.15,52.14,134.22,52.20,134.28,52.23,134.15,52.23,134.00,52.26,133.88,52.30,133.90,52.31,133.93,52.30,133.93,52.27,133.93,52.24,133.95,52.17,134.05,52.15,134.10,52.14,134.15,52.14,134.18,52.17,134.22,52.25,134.30,52.33,134.38,52.34,134.50,52.35,134.57,52.38,134.60,52.40,134.55,52.36,134.43,52.31,134.35,52.25,134.30,52.25,134.28,52.25,134.30,52.25,134.30,52.26,134.25,52.26,134.18,52.24,134.10,52.21,134.10,52.23,134.15,52.25,134.22,52.27,134.28,52.27,134.28,52.29,134.22,52.29,134.18,52.24,134.18,52.20,134.22,52.20,134.28,52.25,134.12,52.30,133.95,52.30,133.78,52.35,133.95,52.39,134.12
RZ_4218030_1791,null,null,49,0,1,52.39,134.30,52.35,134.18,52.33,134.03,52.33,133.90,52.40,133.82,52.48,133.78,52.56,133.65,52.58,133.57,52.56,133.80,52.54,134.07,52.51,134.38,52.54,134.35,52.56,134.32,52.60,134.28,52.61,134.25,52.60,134.15,52.56,134.10,52.52,134.07,52.52,134.10,52.51,134.10,52.58,134.07,52.64,134.05,52.70,134.07,52.70,134.12,52.69,134.15,52.69,134.15,52.70,134.18,52.73,134.20,52.73,134.20,52.69,134.22,52.66,134.28,52.66,134.35,52.65,134.10,52.65,133.85,52.61,133.60,52.58,133.65,52.52,133.75,52.49,133.90,52.55,134.10,52.64,134.40,52.79,134.62,52.84,134.78,52.86,134.78,52.85,134.65,52.84,134.53,52.84,134.38,52.84,134.35,52.83,134.30,52.84,134.28
RZ_4218030_1792,null,null,50,0,1,52.88,134.25,52.91,134.25,52.92,134.28,52.90,134.30,52.86,134.32,52.85,134.32,52.89,134.30,52.92,134.25,52.98,134.22,53.01,134.20,53.09,134.18,53.12,134.15,53.19,134.15,53.23,134.15,53.17,133.93,53.09,133.72,53.00,133.72,53.04,133.93,53.06,134.20,53.06,134.25,53.04,134.30,53.06,134.30,53.12,134.28,53.16,134.28,53.14,134.22,53.09,134.20,53.06,134.18,53.06,134.25,53.09,134.30,53.16,134.35,53.21,134.28,53.29,134.30,53.34,134.35,53.39,134.20,53.42,134.00,53.64,133.75,53.90,133.47,54.23,133.22,54.54,133.12,55.00,133.22,55.55,133.10,56.23,132.25,56.98,131.38,57.83,130.68,58.85,130.12,59.83,129.60,60.73,128.65,61.61,128.05,62.41,127.28,63.17,126.92
RZ_4218030_1793,null,null,50,0,1,63.59,126.35,64.15,125.53,64.66,124.72,65.28,124.20,65.64,123.90,66.19,123.25,66.55,122.58,66.89,122.12,67.24,121.92,67.59,121.72,68.15,120.92,68.38,120.20,68.69,119.40,68.88,119.12,69.12,118.60,69.29,118.08,69.53,117.72,69.64,117.62,69.76,117.72,69.76,117.80,69.81,117.50,69.89,117.08,69.91,116.62,69.92,116.58,69.94,116.62,69.96,116.65,70.01,116.75,70.06,116.83,70.10,116.88,70.16,116.83,70.20,116.75,70.24,116.60,70.21,116.50,70.20,116.25,70.17,116.08,70.22,116.00,70.29,116.15,70.34,116.25,70.28,116.30,70.19,116.47,70.10,116.70,70.09,116.95,70.10,117.00,70.11,116.97,70.08,116.88,70.03,116.78,70.00,116.83,70.01,116.88,69.96,117.05,69.92,117.20
RZ_4218030_1794,null,null,51,0,3,69.89,117.33,69.91,117.45,69.94,117.60,69.92,117.78,69.91,117.83,69.91,117.92,69.84,117.97,69.74,118.05,69.64,118.08,69.62,118.10,69.61,118.10,69.61,118.05,69.60,118.03,69.58,117.90,69.50,117.83,69.44,117.75,69.39,117.75,69.41,118.10,69.42,118.42,69.42,118.65,69.41,118.53,69.41,118.45,69.40,118.58,69.39,118.60,69.39,118.58,69.39,118.47,69.39,118.53,69.36,118.55,69.31,118.60,69.26,118.70,69.22,118.80,69.17,118.83,69.14,118.75,69.14,118.80,69.17,118.90,69.22,119.03,69.20,119.05,69.15,119.10,69.19,119.05,69.25,119.00,69.33,118.90,69.35,118.83,69.38,118.88,69.33,119.00,69.26,119.15,69.22,119.30,69.22,119.28,69.26,119.22,69.31,119.10,69.38,119.00,69.40,118.90
RZ_4218030_1795,null,null,49,0,3,69.41,119.08,69.41,119.35,69.36,119.60,69.33,119.58,69.29,119.58,69.29,119.60,69.30,119.67,69.30,119.72,69.30,119.80,69.33,119.83,69.35,119.85,69.42,119.88,69.46,119.85,69.41,119.85,69.31,119.85,69.20,119.75,69.17,119.62,69.24,119.50,69.33,119.47,69.40,119.30,69.38,119.12,69.35,118.97,69.34,118.97,69.39,118.95,69.41,119.22,69.39,119.42,69.34,119.62,69.31,119.50,69.31,119.45,69.31,119.50,69.34,119.60,69.36,119.60,69.36,119.53,69.35,119.45,69.38,119.42,69.42,119.38,69.47,119.35,69.47,119.30,69.49,119.28,69.38,119.33,69.26,119.40,69.21,119.50,69.29,119.55,69.31,119.58,69.26,119.55,69.22,119.55,69.22,119.55,69.24,119.55,69.25,119.62
RZ_4218030_1796,null,null,51,0,3,69.24,119.70,69.22,119.65,69.20,119.53,69.17,119.47,69.25,119.58,69.35,119.62,69.41,119.62,69.35,119.45,69.29,119.33,69.24,119.38,69.22,119.55,69.24,119.72,69.30,119.75,69.36,119.78,69.44,119.70,69.47,119.62,69.47,119.62,69.44,119.65,69.41,119.78,69.39,119.88,69.38,119.95,69.36,119.95,69.39,120.00,69.41,120.05,69.39,120.17,69.33,120.25,69.26,120.28,69.29,120.17,69.33,120.00,69.38,119.85,69.40,119.75,69.31,119.75,69.22,119.78,69.14,119.80,69.15,119.75,69.12,119.67,69.08,119.60,69.09,119.50,69.14,119.42,69.19,119.65,69.20,119.95,69.20,120.25,69.20,120.22,69.21,119.90,69.22,119.60,69.24,119.45,69.21,119.60,69.17,119.75,69.21,119.70,69.26,119.62,69.31,119.55
RZ_4218030_1797,null,null,50,0,3,69.34,119.53,69.40,119.40,69.45,119.30,69.50,119.30,69.54,119.53,69.56,119.72,69.56,119.80,69.55,119.78,69.51,119.75,69.44,119.75,69.39,119.78,69.36,119.78,69.36,119.70,69.35,119.65,69.36,119.67,69.39,119.78,69.42,119.88,69.45,119.88,69.44,119.88,69.41,119.88,69.42,119.88,69.47,119.85,69.53,119.85,69.45,119.88,69.38,119.88,69.30,119.90,69.29,119.88,69.30,119.85,69.33,119.88,69.35,119.92,69.36,120.00,69.39,120.10,69.44,120.15,69.46,120.12,69.44,120.03,69.42,120.00,69.42,120.20,69.42,120.40,69.44,120.33,69.42,120.03,69.41,119.72,69.38,119.67,69.36,119.78,69.35,119.88,69.36,119.95,69.40,120.05,69.40,120.12,69.39,120.15,69.36,119.95,69.39,119.72
RZ_4218030_1798,null,null,49,0,3,69.41,119.55,69.42,119.55,69.40,119.67,69.38,119.83,69.35,119.97,69.35,120.00,69.40,119.95,69.44,119.90,69.47,120.03,69.45,120.17,69.42,120.33,69.41,120.33,69.47,120.45,69.54,120.58,69.53,120.58,69.45,120.47,69.40,120.38,69.45,120.38,69.50,120.35,69.53,120.22,69.53,120.15,69.50,120.10,69.47,120.15,69.45,119.97,69.49,119.78,69.51,119.60,69.54,119.67,69.54,119.75,69.53,119.83,69.51,119.83,69.51,119.80,69.51,119.78,69.47,119.75,69.44,119.90,69.40,120.00,69.42,120.05,69.45,119.92,69.46,119.92,69.45,120.00,69.46,120.10,69.49,120.17,69.51,120.10,69.41,120.05,69.30,120.03,69.20,120.12,69.21,120.17,69.25,120.00,69.29,119.92,69.47,119.90
RZ_4218030_1799,null,null,51,0,3,69.70,120.20,69.92,120.47,70.01,120.75,70.24,120.88,70.46,121.40,70.81,122.00,71.09,122.70,71.47,123.22,71.76,123.80,72.09,124.53,72.40,125.17,72.66,126.12,72.76,126.80,72.90,127.75,73.03,128.60,73.15,129.75,73.15,130.45,73.20,130.90,73.34,131.40,73.44,132.03,73.54,132.57,73.54,132.90,73.56,133.03,73.58,133.15,73.56,133.50,73.51,133.93,73.47,134.45,73.44,134.55,73.36,134.62,73.26,134.70,73.17,134.72,73.05,134.78,72.94,134.82,72.84,134.97,72.84,135.12,72.85,135.20,72.84,135.32,72.83,135.45,72.81,135.60,72.81,135.65,72.80,135.70,72.72,135.75,72.65,135.78,72.55,135.68,72.51,135.55,72.47,135.38,72.49,135.32,72.49,135.18,72.47,135.07,72.47,135.25,72.47,135.50
RZ_4218030_1800,null,null,50,0,3,72.47,135.80,72.46,135.82,72.44,135.80,72.42,135.72,72.41,135.62,72.42,135.62,72.42,135.62,72.42,135.50,72.41,135.38,72.38,135.45,72.35,135.62,72.34,135.60,72.34,135.47,72.24,135.32,72.15,135.40,72.15,135.40,72.24,135.30,72.30,135.20,72.30,135.07,72.29,135.00,72.22,135.00,72.16,135.00,72.17,135.00,72.24,134.95,72.24,134.88,72.17,134.82,72.10,134.90,72.10,135.00,72.12,135.12,72.16,135.15,72.20,135.18,72.16,135.18,72.12,135.12,72.09,135.10,72.03,135.03,71.99,134.95,71.95,134.88,71.94,134.78,71.92,134.53,71.91,134.30,71.91,134.15,71.91,134.05,71.91,133.97,71.90,133.93,71.90,133.97,71.89,134.10,71.89,134.22,71.89,134.22,71.89,134.20,71.91,134.18
RZ_4218030_1801,null,null,50,0,3,71.92,134.18,71.94,134.15,71.94,134.07,71.90,134.00,71.86,133.95,71.83,133.93,71.81,133.97,71.78,134.05,71.75,134.10,71.80,134.05,71.86,134.00,71.85,133.97,71.75,134.00,71.67,134.07,71.69,134.12,71.72,134.20,71.78,134.25,71.83,134.12,71.81,133.97,71.76,133.90,71.69,133.95,71.65,133.97,71.64,133.95,71.65,133.93,71.67,133.97,71.70,134.07,71.70,134.20,71.69,134.22,71.66,134.18,71.66,134.15,71.59,134.12,71.49,134.05,71.46,133.95,71.53,133.90,71.60,133.93,71.62,134.00,71.58,134.07,71.51,134.12,71.46,134.15,71.49,134.03,71.51,133.93,71.50,133.80,71.49,133.80,71.45,133.72,71.44,133.55,71.47,133.35,71.54,133.53,71.59,133.78,71.58,133.88,71.55,133.70
RZ_4218030_1802,null,null,50,0,3,71.56,133.55,71.58,133.55,71.62,133.57,71.65,133.57,71.67,133.57,71.67,133.55,71.66,133.50,71.66,133.47,71.65,133.43,71.60,133.40,71.54,133.32,71.47,133.32,71.42,133.30,71.42,133.35,71.42,133.40,71.44,133.47,71.42,133.43,71.42,133.38,71.41,133.30,71.41,133.35,71.41,133.43,71.42,133.50,71.45,133.50,71.46,133.50,71.47,133.38,71.46,133.20,71.45,133.03,71.40,133.05,71.35,133.12,71.29,133.20,71.29,133.22,71.30,133.22,71.31,133.18,71.30,133.12,71.29,133.05,71.26,133.22,71.25,133.45,71.34,133.38,71.44,133.10,71.55,132.80,71.56,132.90,71.51,133.00,71.45,133.03,71.40,132.95,71.41,132.85,71.35,132.88,71.29,132.85,71.19,132.85,71.16,132.82,71.22,132.90
RZ_4218030_1803,null,null,50,0,3,71.30,133.05,71.31,133.20,71.25,133.30,71.16,133.35,71.14,133.38,71.11,133.22,71.16,133.05,71.22,132.88,71.29,133.00,71.29,133.07,71.22,133.12,71.14,133.07,71.06,133.05,71.05,132.93,71.09,132.78,71.12,132.62,71.15,132.62,71.16,132.65,71.14,132.68,71.11,132.70,71.06,132.70,71.04,132.60,71.05,132.50,71.09,132.38,71.12,132.35,71.12,132.35,71.12,132.40,71.11,132.43,71.12,132.43,71.15,132.38,71.19,132.40,71.22,132.53,71.16,132.68,71.08,132.85,71.03,132.93,71.05,133.00,71.09,133.03,71.09,133.07,71.09,133.18,71.06,133.28,71.03,133.10,71.04,132.85,71.09,132.60,71.14,132.60,71.15,132.62,71.15,132.65,71.12,132.65,71.11,132.70,71.10,132.72,71.10,132.85
RZ_4218030_1804,null,null,50,0,3,71.10,132.93,71.10,132.97,71.10,132.95,71.10,132.93,71.06,132.90,71.06,132.80,71.10,132.68,71.16,132.60,71.12,132.55,71.06,132.45,71.01,132.40,71.03,132.40,71.03,132.47,71.01,132.62,71.03,132.68,71.05,132.75,71.04,132.75,71.00,132.62,70.94,132.50,70.91,132.53,70.88,132.65,70.86,132.75,70.88,132.65,70.90,132.60,70.94,132.57,70.97,132.50,70.99,132.40,70.99,132.32,70.95,132.40,70.90,132.47,70.88,132.55,70.90,132.62,70.92,132.68,70.95,132.70,70.97,132.72,71.01,132.70,71.04,132.65,71.04,132.60,71.04,132.57,71.05,132.57,71.06,132.65,71.06,132.75,71.06,132.80,71.08,132.80,71.09,132.78,71.09,132.68,71.06,132.57,71.04,132.65,70.99,132.80,70.96,132.93
RZ_4218030_1805,null,null,50,0,3,70.96,132.95,70.94,132.93,70.91,132.90,70.89,132.90,70.89,132.90,70.89,132.88,70.91,132.82,70.94,132.88,70.96,132.95,70.94,132.95,70.92,132.88,70.88,132.80,70.84,132.85,70.88,133.00,70.92,133.10,70.99,133.12,70.99,133.07,70.97,133.10,70.97,133.20,70.86,133.15,70.74,132.93,70.60,132.70,70.51,132.65,70.20,132.75,69.74,132.88,69.26,132.97,68.70,133.07,68.12,133.10,67.61,133.10,67.14,133.20,66.62,133.45,66.12,133.85,65.65,134.18,65.30,134.30,64.89,134.25,64.64,134.07,64.45,134.03,64.33,134.22,64.24,134.55,64.14,134.88,64.05,134.93,63.90,135.00,63.77,135.35,63.64,135.68,63.58,135.95,63.51,135.97,63.50,136.00,63.54,136.03,63.58,136.00,63.60,136.00
RZ_4218030_1806,null,null,50,0,3,63.62,136.12,63.65,136.25,63.70,136.38,63.75,136.35,63.79,136.38,63.84,136.45,63.86,136.55,63.89,136.55,63.88,136.55,63.86,136.53,63.88,136.57,63.89,136.65,63.91,136.72,63.92,136.68,63.95,136.57,63.99,136.47,64.00,136.50,64.00,136.53,64.00,136.65,64.00,136.78,63.99,136.85,63.99,136.82,64.00,136.80,64.00,136.82,64.00,136.80,64.03,136.78,64.04,136.75,64.06,136.75,64.08,136.78,64.09,136.75,64.15,136.70,64.17,136.68,64.20,136.65,64.21,136.78,64.28,136.85,64.34,136.85,64.35,136.70,64.35,136.60,64.33,136.57,64.29,136.55,64.31,136.55,64.35,136.50,64.40,136.40,64.40,136.30,64.40,136.25,64.40,136.28,64.39,136.28,64.45,136.30,64.53,136.28,64.54,136.28
RZ_4218030_1807,null,null,50,0,3,64.50,136.32,64.45,136.40,64.45,136.45,64.49,136.50,64.53,136.50,64.56,136.30,64.56,136.10,64.53,136.03,64.50,136.12,64.47,136.22,64.49,136.22,64.49,136.22,64.49,136.25,64.50,136.25,64.47,136.25,64.46,136.20,64.51,136.15,64.59,136.07,64.66,136.00,64.69,135.97,64.65,135.93,64.61,135.88,64.56,135.90,64.56,135.97,64.56,136.12,64.55,136.25,64.55,136.35,64.58,136.35,64.61,136.32,64.64,136.28,64.62,136.22,64.60,136.20,64.59,136.18,64.59,136.15,64.61,136.15,64.62,136.18,64.64,136.25,64.66,136.28,64.69,136.25,64.69,136.22,64.70,136.18,64.70,136.05,64.62,135.95,64.54,135.85,64.46,135.88,64.47,136.05,64.47,136.25,64.47,136.47,64.47,136.50,64.50,136.47
RZ_4218030_1808,null,null,50,0,11,64.53,136.38,64.54,136.28,64.54,136.18,64.51,136.12,64.49,136.15,64.49,136.20,64.53,136.18,64.56,136.05,64.58,135.97,64.58,135.95,64.59,135.97,64.61,136.03,64.65,136.10,64.66,136.20,64.67,136.22,64.67,136.10,64.66,135.93,64.67,135.88,64.69,135.97,64.69,136.10,64.69,136.07,64.69,136.05,64.69,135.97,64.67,135.90,64.67,135.82,64.70,135.82,64.70,135.90,64.71,136.07,64.65,136.22,64.60,136.38,64.56,136.45,64.58,136.50,64.58,136.57,64.58,136.62,64.58,136.47,64.60,136.35,64.62,136.22,64.67,136.12,64.71,135.85,64.76,135.60,64.76,135.53,64.74,135.60,64.71,135.68,64.71,135.75,64.72,135.88,64.74,135.95,64.74,135.97,64.71,136.12,64.70,136.25,64.71,136.32
RZ_4218030_1809,null,null,49,0,1,64.71,136.20,64.71,136.07,64.69,135.97,64.67,136.00,64.66,136.03,64.67,136.05,64.69,136.07,64.69,136.10,64.66,136.10,64.65,136.10,64.66,136.03,64.70,135.97,64.75,135.93,64.76,135.88,64.75,135.85,64.74,135.70,64.72,135.57,64.72,135.47,64.70,135.50,64.69,135.55,64.71,135.50,64.74,135.43,64.76,135.32,64.78,135.30,64.78,135.28,64.76,135.50,64.74,135.70,64.71,135.93,64.67,135.93,64.66,135.97,64.70,136.00,64.76,136.03,64.79,136.00,64.76,135.97,64.75,135.93,64.78,135.78,64.83,135.62,64.85,135.55,64.85,135.62,64.81,135.68,64.75,135.68,64.71,135.72,64.69,135.80,64.69,135.85,64.69,135.88,64.69,135.85,64.65,135.85,64.61,135.82,64.61,135.82
RZ_4218030_1810,null,null,50,0,1,64.65,135.82,64.64,135.85,64.60,135.78,64.61,135.62,64.67,135.40,64.74,135.22,64.75,135.28,64.78,135.38,64.70,135.53,64.60,135.55,64.58,135.57,64.64,135.57,64.70,135.40,64.70,135.25,64.69,135.12,64.69,135.18,64.69,135.20,64.65,135.22,64.61,135.28,64.56,135.38,64.54,135.47,64.53,135.55,64.53,135.55,64.54,135.55,64.56,135.57,64.59,135.57,64.60,135.60,64.61,135.70,64.62,135.75,64.64,135.80,64.66,135.78,64.67,135.70,64.65,135.62,64.61,135.57,64.60,135.53,64.62,135.40,64.61,135.28,64.59,135.12,64.56,135.15,64.49,135.15,64.42,135.15,64.35,135.15,64.36,135.15,64.39,135.12,64.44,135.10,64.46,135.15,64.49,135.12,64.47,135.12,64.47,135.03,64.46,135.05
RZ_4218030_1811,null,null,50,100,1,64.42,135.10,64.35,135.12,64.29,135.15,64.31,134.88,64.38,134.60,64.42,134.57,64.40,134.75,64.38,134.93,64.36,135.03,64.30,135.18,64.25,135.35,64.19,135.38,64.17,135.40,64.16,135.30,64.17,135.22,64.20,135.32,64.20,135.53,64.16,135.65,64.11,135.50,64.12,135.30,64.15,135.05,64.15,134.88,64.09,134.80,64.14,134.82,64.24,134.88,64.34,135.00,64.34,135.15,64.31,135.30,64.29,135.30,64.24,135.32,64.21,135.30,64.17,135.25,64.12,135.22,64.06,135.18,64.00,135.10,64.00,135.03,64.05,135.03,64.11,135.03,64.15,135.00,64.14,135.00,64.06,135.07,64.00,135.15,63.94,135.03,63.92,134.82,63.91,134.60,63.92,134.55,63.94,134.57,63.94,134.65,63.92,134.75,64.00,134.88
RZ_4218030_1812,null,null,50,0,1,64.10,134.93,64.20,135.07,64.20,135.15,64.22,135.22,64.24,135.18,64.20,135.15,64.14,135.10,64.06,135.07,64.04,135.07,64.00,135.07,63.98,135.07,63.98,135.15,63.99,135.20,64.00,135.18,63.99,135.10,63.96,135.03,63.91,135.05,63.90,135.10,63.92,135.07,63.96,135.00,64.03,134.93,64.03,134.82,64.00,134.72,63.96,134.60,63.91,134.60,63.90,134.65,63.89,134.72,63.88,134.70,63.88,134.65,63.88,134.60,63.96,134.55,64.05,134.53,64.12,134.47,64.08,134.47,64.08,134.45,64.10,134.40,64.15,134.35,64.15,134.35,64.15,134.35,64.12,134.45,64.06,134.55,63.99,134.65,63.92,134.65,63.89,134.68,63.86,134.70,63.85,134.70,63.84,134.75,63.85,134.75,63.88,134.78,63.89,134.78
RZ_4218030_1813,null,null,50,0,1,63.90,134.80,63.91,134.80,63.94,134.80,63.98,134.72,63.99,134.65,64.00,134.55,64.00,134.57,63.99,134.57,63.98,134.65,63.98,134.72,63.95,134.80,63.91,134.75,63.88,134.70,63.88,134.62,63.86,134.62,63.85,134.75,63.84,134.85,63.84,134.95,63.85,134.90,63.81,134.88,63.76,134.90,63.75,134.93,63.80,134.80,63.86,134.65,63.89,134.50,63.88,134.47,63.85,134.50,63.84,134.55,63.84,134.72,63.76,134.85,63.67,134.95,63.61,134.95,63.62,135.00,63.64,135.05,63.64,134.97,63.62,134.82,63.61,134.68,63.65,134.60,63.71,134.53,63.76,134.47,63.75,134.38,63.77,134.28,63.80,134.28,63.81,134.35,63.70,134.47,63.61,134.50,63.54,134.55,63.59,134.72,63.62,134.90,63.66,135.07
RZ_4218030_1814,null,null,50,0,1,63.66,135.05,63.61,135.03,63.56,135.05,63.51,135.07,63.50,134.88,63.49,134.65,63.45,134.43,63.44,134.38,63.51,134.32,63.61,134.20,63.69,134.10,63.65,134.07,63.61,134.12,63.60,134.18,63.61,134.20,63.62,134.18,63.64,134.25,63.55,134.35,63.45,134.43,63.31,134.40,63.27,134.35,63.34,134.28,63.44,134.25,63.58,134.28,63.61,134.35,63.64,134.45,63.64,134.50,63.62,134.57,63.58,134.60,63.54,134.62,63.50,134.62,63.49,134.40,63.49,134.20,63.51,133.93,63.54,133.80,63.55,133.95,63.56,134.20,63.54,134.45,63.48,134.45,63.41,134.45,63.40,134.40,63.45,134.30,63.50,134.15,63.51,134.03,63.51,133.95,63.50,133.97,63.50,134.00,63.50,133.97,63.51,133.97,63.51,133.88
RZ_4218030_1815,null,null,50,0,1,63.55,133.80,63.58,133.80,63.55,133.88,63.48,134.00,63.46,134.05,63.51,134.12,63.56,134.15,63.52,134.18,63.45,134.18,63.39,134.18,63.35,134.15,63.35,134.18,63.35,134.22,63.31,134.30,63.29,134.38,63.26,134.40,63.26,134.32,63.27,134.25,63.30,134.22,63.33,134.12,63.31,133.97,63.30,133.85,63.31,133.85,63.35,134.05,63.38,134.20,63.38,134.22,63.36,134.07,63.38,133.88,63.39,133.82,63.38,133.75,63.38,133.75,63.36,133.78,63.31,133.82,63.25,133.95,63.20,134.03,63.23,134.15,63.24,134.20,63.25,133.93,63.25,133.60,63.25,133.32,63.25,133.40,63.26,133.38,63.27,133.32,63.29,133.32,63.30,133.45,63.30,133.60,63.30,133.62,63.29,133.62,63.27,133.62,63.24,133.53
RZ_4218030_1816,null,null,50,0,1,63.23,133.38,63.21,133.25,63.16,133.20,63.10,133.40,63.04,133.57,63.04,133.70,63.02,133.68,63.00,133.65,62.98,133.65,62.95,133.68,62.94,133.68,62.92,133.70,62.91,133.68,62.86,133.65,62.83,133.65,62.79,133.65,62.80,133.68,62.83,133.70,62.84,133.70,62.86,133.68,62.88,133.70,62.88,133.80,62.88,133.82,62.88,133.78,62.88,133.72,62.88,133.72,62.85,133.85,62.83,133.97,62.83,133.88,62.84,133.65,62.85,133.43,62.84,133.30,62.81,133.20,62.79,133.22,62.75,133.35,62.74,133.43,62.75,133.35,62.76,133.38,62.76,133.47,62.76,133.57,62.74,133.65,62.71,133.72,62.66,133.60,62.65,133.43,62.70,133.28,62.76,133.30,62.83,133.28,62.81,133.22,62.81,133.30,62.81,133.45
RZ_4218030_1817,null,null,50,0,1,62.83,133.53,62.84,133.43,62.85,133.38,62.86,133.40,62.77,133.43,62.67,133.38,62.61,133.32,62.64,133.20,62.67,133.15,62.69,133.12,62.67,133.15,62.67,133.10,62.67,133.03,62.67,133.12,62.67,133.28,62.65,133.40,62.62,133.38,62.64,133.38,62.67,133.50,62.71,133.60,62.74,133.70,62.75,133.65,62.74,133.62,62.73,133.62,62.71,133.45,62.73,133.25,62.73,133.05,62.73,133.00,62.73,132.95,62.73,132.90,62.75,132.95,62.76,133.00,62.80,133.05,62.81,133.05,62.86,133.03,62.90,132.95,62.81,132.82,62.67,132.70,62.54,132.68,62.52,132.93,62.46,133.18,62.41,133.18,62.38,132.90,62.41,132.65,62.50,132.75,62.54,132.90,62.58,133.07,62.58,133.12,62.60,132.90,62.61,132.62
RZ_4218030_1818,null,null,50,0,1,62.62,132.47,62.64,132.57,62.67,132.68,62.71,132.62,62.74,132.57,62.74,132.53,62.75,132.53,62.74,132.60,62.71,132.70,62.70,132.85,62.69,132.90,62.69,132.93,62.69,132.85,62.69,132.80,62.69,132.75,62.66,132.85,62.65,132.95,62.62,133.05,62.67,133.03,62.74,132.95,62.74,132.88,62.69,132.85,62.65,132.90,62.67,133.00,62.71,133.03,62.74,133.07,62.76,133.07,62.80,133.10,62.74,133.18,62.69,133.28,62.61,133.32,62.59,133.45,62.64,133.53,62.70,133.50,62.73,133.32,62.67,133.18,62.61,133.10,62.61,133.18,62.64,133.20,62.67,133.20,62.71,133.12,62.70,133.12,62.71,133.18,62.71,133.18,62.66,133.05,62.60,132.88,62.61,132.78,62.66,132.78,62.69,132.80,62.66,132.85
RZ_4218030_1819,null,null,51,0,1,62.62,132.88,62.61,132.88,62.64,132.90,62.65,132.90,62.64,132.88,62.59,132.82,62.52,132.72,62.50,132.68,62.48,132.68,62.48,132.72,62.45,132.78,62.41,132.82,62.38,132.82,62.39,132.72,62.39,132.65,62.38,132.55,62.36,132.50,62.36,132.43,62.36,132.43,62.36,132.47,62.41,132.50,62.46,132.50,62.52,132.50,62.54,132.50,62.55,132.47,62.59,132.45,62.61,132.45,62.62,132.43,62.60,132.40,62.56,132.40,62.54,132.35,62.52,132.32,62.50,132.28,62.48,132.28,62.46,132.25,62.45,132.25,62.48,132.22,62.50,132.22,62.52,132.18,62.49,132.12,62.45,132.15,62.45,132.28,62.49,132.38,62.51,132.40,62.49,132.43,62.48,132.50,62.48,132.53,62.49,132.55,62.51,132.53,62.50,132.50,62.50,132.50
RZ_4218030_1820,null,null,50,0,11,62.50,132.45,62.52,132.35,62.49,132.28,62.41,132.22,62.35,132.20,62.33,132.18,62.35,132.15,62.38,132.45,62.44,132.75,62.50,132.93,62.48,132.80,62.40,132.57,62.36,132.45,62.44,132.32,62.50,132.35,62.54,132.45,62.54,132.55,62.52,132.55,62.52,132.50,62.51,132.45,62.50,132.45,62.49,132.30,62.49,132.15,62.45,132.15,62.41,132.32,62.41,132.47,62.48,132.50,62.54,132.53,62.56,132.55,62.58,132.55,62.58,132.55,62.56,132.57,62.58,132.57,62.60,132.55,62.61,132.53,62.61,132.60,62.64,132.75,62.64,132.88,62.65,132.90,62.62,132.90,62.64,132.88,62.65,132.85,62.66,132.82,62.66,132.85,62.70,132.88,62.76,132.78,62.83,132.62,62.85,132.47,62.86,132.35,62.86,132.28
RZ_4218030_1821,null,null,50,0,3,62.85,132.20,62.84,132.28,62.81,132.28,62.77,132.28,62.74,132.15,62.67,132.05,62.65,132.12,62.62,132.30,62.64,132.50,62.67,132.45,62.69,132.43,62.66,132.30,62.61,132.18,62.65,132.12,62.75,132.22,62.80,132.50,62.75,132.70,62.71,132.80,62.74,132.85,62.76,132.93,62.74,132.88,62.69,132.72,62.66,132.57,62.67,132.53,62.69,132.45,62.67,132.38,62.66,132.45,62.65,132.57,62.64,132.68,62.62,132.68,62.62,132.68,62.64,132.65,62.66,132.60,62.84,132.53,63.00,132.47,63.16,132.50,63.31,132.53,63.55,132.32,63.83,132.07,64.10,131.80,64.54,131.72,65.05,131.60,65.47,131.47,65.97,131.30,66.45,131.07,67.08,130.82,67.66,130.65,68.25,130.50,68.66,130.20,68.99,129.93
RZ_4218030_1822,null,null,50,0,3,69.34,129.72,69.76,129.82,70.06,129.93,70.36,130.03,70.58,129.93,70.81,129.80,71.04,129.68,71.30,129.62,71.51,129.43,71.61,129.22,71.56,128.95,71.47,128.85,71.41,128.75,71.44,128.72,71.45,128.65,71.46,128.60,71.46,128.40,71.49,128.22,71.58,128.00,71.65,127.95,71.70,128.00,71.69,128.07,71.67,128.10,71.66,128.05,71.65,128.03,71.64,128.00,71.59,127.95,71.55,127.90,71.51,127.85,71.55,128.03,71.58,128.25,71.54,128.47,71.47,128.47,71.39,128.47,71.36,128.50,71.39,128.70,71.45,128.90,71.50,129.07,71.50,129.03,71.50,128.97,71.51,128.95,71.45,128.95,71.35,128.93,71.24,128.93,71.19,128.88,71.19,128.82,71.25,128.78,71.30,128.72,71.34,128.68,71.30,128.55
RZ_4218030_1823,null,null,50,1,3,71.25,128.45,71.20,128.45,71.17,128.55,71.17,128.70,71.17,128.70,71.17,128.72,71.19,128.90,71.14,129.07,71.09,129.15,71.06,129.10,71.08,129.03,71.10,129.03,71.11,128.90,71.09,128.75,71.05,128.65,71.01,128.60,71.01,128.57,71.03,128.55,71.03,128.55,70.99,128.50,70.92,128.45,70.85,128.45,70.84,128.57,70.86,128.62,70.89,128.57,70.89,128.47,70.84,128.43,70.79,128.45,70.74,128.47,70.74,128.53,70.72,128.60,70.70,128.57,70.67,128.55,70.71,128.62,70.75,128.75,70.79,128.88,70.79,128.82,70.79,128.80,70.80,128.80,70.80,128.80,70.81,128.78,70.81,128.78,70.85,128.75,70.88,128.50,70.90,128.25,70.88,128.18,70.83,128.40,70.75,128.65,70.67,128.68,70.62,128.68
RZ_4218030_1824,null,null,50,0,3,70.60,128.78,70.59,128.85,70.59,128.85,70.59,128.60,70.60,128.32,70.61,128.28,70.56,128.32,70.50,128.35,70.40,128.30,70.38,128.30,70.35,128.25,70.38,128.18,70.39,128.18,70.41,128.30,70.41,128.45,70.41,128.50,70.41,128.40,70.40,128.25,70.41,128.18,70.42,128.25,70.46,128.32,70.47,128.32,70.47,128.40,70.46,128.47,70.46,128.55,70.39,128.55,70.30,128.53,70.28,128.53,70.34,128.53,70.40,128.50,70.41,128.28,70.38,128.10,70.35,127.97,70.34,127.90,70.38,127.85,70.36,127.85,70.34,128.12,70.31,128.38,70.31,128.57,70.31,128.57,70.31,128.57,70.30,128.60,70.30,128.43,70.31,128.25,70.29,128.07,70.25,127.97,70.21,127.88,70.16,127.78,70.11,127.80,70.06,127.88
RZ_4218030_1825,null,null,50,0,3,70.08,127.95,70.09,128.07,70.08,128.15,70.06,128.25,70.05,128.22,70.05,128.18,70.05,128.05,70.06,128.03,70.08,127.97,70.10,128.05,70.11,128.10,70.12,128.18,70.12,128.20,70.15,128.20,70.17,128.07,70.14,127.95,70.08,127.85,70.01,127.78,70.01,127.67,70.04,127.62,70.05,127.67,70.05,127.67,70.05,127.62,70.06,127.72,70.09,127.85,70.09,127.97,70.09,127.85,70.04,127.75,69.95,127.65,69.85,127.92,69.79,128.20,69.78,128.22,69.80,128.05,69.84,127.88,69.88,127.90,69.86,127.85,69.89,127.88,69.92,127.90,69.97,127.92,69.99,127.90,69.97,127.85,69.94,127.80,69.95,127.80,69.99,127.83,70.01,127.70,69.97,127.55,69.91,127.50,69.85,127.70,69.88,127.90,69.92,127.97
RZ_4218030_1826,null,null,201,0,1,69.94,128.00,69.91,127.92,69.89,127.80,69.89,127.70,69.89,127.67,69.89,127.50,69.89,127.30,69.88,127.28,69.85,127.45,69.83,127.58,69.83,127.53,69.84,127.50,69.81,127.50,69.83,127.33,69.83,127.17,69.81,126.92,69.80,126.85,69.79,126.80,69.83,126.85,69.84,127.10,69.80,127.35,69.75,127.55,69.72,127.53,69.76,127.30,69.76,127.10,69.75,126.90,69.74,126.85,69.74,126.80,69.67,127.05,69.61,127.35,69.56,127.62,69.55,127.55,69.55,127.38,69.54,127.20,69.51,127.10,69.49,127.08,69.49,127.03,69.50,127.05,69.53,127.10,69.49,127.12,69.44,127.12,69.38,127.12,69.35,127.12,69.38,127.05,69.42,126.97,69.46,126.85,69.46,126.83,69.45,126.85,69.41,126.85,69.38,126.85,69.36,126.78,69.38,126.83,69.39,126.85,69.40,126.80,69.41,126.72,69.42,126.80,69.42,126.95,69.42,127.10,69.44,127.12,69.44,127.17,69.45,127.20,69.46,127.12,69.40,127.03,69.33,126.88,69.25,126.75,69.25,126.65,69.28,126.58,69.22,126.58,69.17,126.53,69.11,126.47,69.09,126.45,69.06,126.47,69.04,126.50,69.01,126.67,69.00,126.83,69.05,127.00,69.11,127.00,69.17,127.00,69.17,126.90,69.19,126.83,69.21,126.78,69.16,126.72,69.12,126.53,69.08,126.35,69.08,126.35,69.09,126.47,69.11,126.62,69.11,126.67,69.09,126.60,69.08,126.45,69.06,126.10,69.05,125.90,69.01,125.85,68.99,126.03,68.96,126.17,68.97,126.28,68.97,126.40,68.97,126.47,68.97,126.47,68.97,126.30,68.97,126.12,68.97,125.97,68.95,125.97,68.94,125.78,68.91,125.58,68.91,125.35,68.88,125.33,68.81,125.42,68.75,125.53,68.75,125.80,68.80,125.95,68.84,126.12,68.83,125.88,68.79,125.62,68.74,125.45,68.74,125.50,68.74,125.58,68.74,125.55,68.75,125.50,68.75,125.62,68.72,125.78,68.70,125.65,68.66,125.40,68.64,125.15,68.60,125.28,68.61,125.35,68.64,125.42,68.67,125.33,68.71,125.25,68.74,125.22,68.75,125.35,68.75,125.50,68.75,125.60,68.76,125.60,68.76,125.60,68.76,125.58,68.76,125.47,68.78,125.33,68.79,125.22,68.81,125.12,68.80,125.10,68.75,125.08,68.70,125.08,68.66,125.05,68.65,125.05,68.65,125.00,68.67,125.00,68.69,125.00,68.65,125.08,68.61,125.12,68.38,125.22,68.10,125.25,67.83,125.28,67.51,125.12,67.28,124.95,66.92,124.80,66.56,124.58,66.20,124.25,65.70,123.97,65.31,123.95,64.92,123.65,64.72,123.30,64.54,123.00,64.34,123.10,64.24,122.88,64.22,122.58,64.20,122.33,64.17,122.38,64.15,122.42,64.14,122.30,64.16,122.10,64.19,121.97,64.21,121.95,64.21,121.83,64.22,121.55,64.24,121.28,64.24,121.20,64.22,121.17,64.19,121.10,64.14,121.00,64.12,120.83,64.15,120.72,64.16,120.67,64.14,120.67,64.09,120.60,64.03,120.60,64.01,120.55,64.00,120.60,64.00,120.50,63.99,120.40,63.98,120.35,63.98,120.40,63.96,120.53,63.96,120.58,63.96,120.58,63.95,120.47,63.94,120.55,63.94,120.67,63.94,120.78,63.91,120.60,63.88,120.45
RZ_4218030_1827,null,null,50,0,1,63.80,120.33,63.76,120.40,63.74,120.47,63.74,120.42,63.74,120.30,63.75,120.10,63.77,120.00,63.84,120.12,63.90,120.33,63.94,120.53,63.94,120.47,63.95,120.45,63.95,120.47,63.91,120.40,63.88,120.30,63.83,120.17,63.83,120.17,63.81,120.15,63.81,120.12,63.83,120.12,63.83,120.17,63.76,120.28,63.70,120.33,63.66,120.40,63.70,120.42,63.74,120.42,63.76,120.35,63.77,120.28,63.76,120.28,63.74,120.30,63.71,120.33,63.70,120.20,63.75,120.05,63.80,119.95,63.83,119.92,63.80,119.83,63.77,119.67,63.80,119.62,63.83,119.70,63.85,119.78,63.84,119.85,63.83,119.92,63.80,120.00,63.77,120.00,63.80,120.00,63.84,119.97,63.88,119.97,63.84,119.97,63.80,120.00,63.85,119.95
RZ_4218030_1828,null,null,50,0,1,63.91,119.88,63.94,119.83,63.90,119.83,63.83,119.90,63.80,119.97,63.83,119.92,63.90,119.83,64.01,119.78,64.06,119.85,64.04,119.95,63.95,119.95,63.89,119.85,63.88,119.70,63.84,119.53,63.80,119.50,63.80,119.55,63.80,119.62,63.76,119.70,63.73,119.75,63.69,119.80,63.66,119.85,63.66,119.92,63.64,120.03,63.62,120.08,63.62,120.05,63.61,119.97,63.65,119.90,63.69,119.72,63.73,119.55,63.77,119.30,63.83,119.22,63.83,119.15,63.77,119.12,63.76,119.12,63.79,119.25,63.81,119.38,63.84,119.55,63.85,119.58,63.86,119.70,63.85,119.75,63.86,119.58,63.88,119.35,63.86,119.10,63.83,119.10,63.79,119.08,63.80,119.10,63.80,119.15,63.81,119.20,63.81,119.22,63.81,119.22
RZ_4218030_1829,null,null,50,0,1,63.75,119.20,63.66,119.15,63.58,119.10,63.62,119.05,63.69,119.00,63.80,119.03,63.83,119.12,63.80,119.17,63.75,119.12,63.71,119.12,63.74,119.15,63.76,119.20,63.76,119.17,63.75,119.12,63.74,119.10,63.73,119.10,63.69,119.12,63.66,119.10,63.62,118.95,63.58,118.83,63.54,118.78,63.49,118.83,63.48,118.80,63.48,118.78,63.48,118.75,63.50,118.92,63.54,119.10,63.59,119.10,63.55,118.95,63.50,118.78,63.45,118.83,63.45,118.85,63.45,118.65,63.45,118.42,63.50,118.20,63.55,118.17,63.59,118.17,63.60,118.15,63.60,118.15,63.60,118.33,63.52,118.47,63.46,118.38,63.48,118.08,63.55,117.80,63.62,117.83,63.62,117.72,63.62,117.60,63.62,117.60,63.59,117.80,63.55,117.92
RZ_4218030_1830,null,null,50,300,1,63.52,117.92,63.52,117.83,63.54,117.80,63.52,117.95,63.51,118.15,63.50,118.20,63.48,118.03,63.51,117.90,63.55,117.88,63.52,117.85,63.48,117.80,63.41,117.83,63.41,117.88,63.41,117.90,63.42,117.97,63.44,118.08,63.42,118.15,63.40,118.17,63.35,118.17,63.34,118.20,63.30,118.22,63.29,118.30,63.24,118.35,63.21,118.40,63.23,118.40,63.25,118.38,63.26,118.22,63.25,118.05,63.23,117.83,63.21,117.72,63.21,117.62,63.25,117.67,63.30,117.78,63.35,117.85,63.33,117.85,63.27,117.88,63.21,117.95,63.19,118.00,63.17,118.10,63.15,118.10,63.16,118.10,63.17,118.08,63.14,118.08,63.06,118.00,63.00,117.88,62.99,117.72,62.99,117.60,63.00,117.50,63.02,117.42,63.04,117.45
RZ_4218030_1831,null,null,51,0,1,63.04,117.47,63.02,117.50,63.01,117.55,63.00,117.60,62.99,117.67,62.98,117.70,62.96,117.72,62.94,117.72,62.91,117.75,62.95,117.75,62.99,117.72,62.99,117.67,62.95,117.62,62.94,117.70,62.98,117.75,63.01,117.88,63.00,117.97,62.96,118.10,62.95,118.15,62.96,118.22,62.99,118.25,62.99,118.10,62.99,117.90,62.99,117.75,62.98,117.80,62.95,117.88,62.91,117.95,62.89,118.03,62.85,118.10,62.83,118.05,62.81,118.00,62.84,117.92,62.85,117.90,62.84,117.85,62.81,117.85,62.79,117.80,62.76,117.75,62.70,117.72,62.66,117.72,62.69,117.70,62.71,117.72,62.74,117.80,62.71,117.88,62.75,117.78,62.80,117.65,62.83,117.53,62.85,117.50,62.86,117.60,62.86,117.72,62.88,117.70,62.92,117.60
RZ_4218030_1832,null,null,50,0,12,62.99,117.47,63.06,117.45,63.11,117.45,63.02,117.60,62.90,117.78,62.79,117.92,62.80,117.80,62.83,117.62,62.80,117.40,62.77,117.25,62.81,116.97,62.86,116.78,62.92,116.83,62.94,117.03,62.92,117.22,62.92,117.22,62.91,117.22,62.92,117.22,62.92,117.25,62.91,117.28,62.91,117.30,62.92,117.22,62.95,117.08,62.96,116.95,62.96,116.85,62.98,116.83,62.99,116.85,62.92,116.92,62.81,116.97,62.71,117.00,62.69,117.00,62.70,117.03,62.76,117.08,62.83,117.10,62.89,117.12,62.80,117.15,62.71,117.20,62.62,117.30,62.61,117.40,62.61,117.15,62.59,116.85,62.56,116.53,62.54,116.50,62.55,116.70,62.58,116.90,62.60,117.12,62.59,117.12,62.58,117.15,62.56,117.15,62.59,117.12
RZ_4218030_1833,null,null,50,0,12,62.60,117.08,62.61,116.95,62.62,116.85,62.64,116.72,62.64,116.62,62.64,116.55,62.64,116.60,62.62,116.65,62.61,116.70,62.69,116.65,62.76,116.62,62.81,116.62,62.77,116.60,62.74,116.60,62.73,116.60,62.71,116.60,62.70,116.58,62.70,116.55,62.71,116.42,62.73,116.28,62.74,116.35,62.67,116.53,62.60,116.72,62.55,116.67,62.56,116.62,62.59,116.58,62.60,116.53,62.59,116.47,62.55,116.28,62.52,116.15,62.54,116.00,62.55,115.97,62.58,116.15,62.55,116.47,62.54,116.78,62.50,117.03,62.48,117.10,62.45,117.00,62.44,116.80,62.50,116.62,62.58,116.67,62.62,116.83,62.60,116.95,62.60,117.05,62.62,117.08,62.60,117.08,62.54,117.10,62.49,117.05,62.49,116.95,62.51,116.85
RZ_4218030_1834,null,null,50,0,12,62.52,116.80,62.52,116.85,62.50,116.92,62.49,116.88,62.49,116.72,62.51,116.58,62.52,116.50,62.52,116.45,62.52,116.40,62.52,116.35,62.54,116.35,62.48,116.38,62.40,116.47,62.31,116.58,62.30,116.67,62.30,116.70,62.26,116.67,62.23,116.67,62.25,116.58,62.31,116.47,62.40,116.45,62.44,116.50,62.41,116.60,62.36,116.58,62.29,116.53,62.26,116.40,62.26,116.30,62.29,116.25,62.31,116.33,62.31,116.38,62.34,116.35,62.35,116.50,62.35,116.72,62.34,116.92,62.34,116.88,62.35,116.85,62.40,116.85,62.44,116.83,62.40,116.67,62.33,116.53,62.30,116.30,62.35,116.22,62.27,116.17,62.16,116.22,62.17,116.33,62.30,116.42,62.44,116.58,62.44,116.62,62.44,116.72,62.48,116.75
RZ_4218030_1835,null,null,50,0,12,62.51,116.50,62.49,116.22,62.35,116.12,62.23,116.28,62.17,116.50,62.19,116.55,62.21,116.55,62.23,116.40,62.24,116.25,62.23,116.10,62.23,115.97,62.26,115.83,62.29,115.78,62.33,115.80,62.33,116.05,62.31,116.30,62.31,116.53,62.31,116.55,62.31,116.58,62.31,116.62,62.39,116.70,62.48,116.75,62.42,116.85,62.31,116.88,62.20,116.83,62.20,116.70,62.21,116.38,62.21,116.17,62.23,116.20,62.25,116.40,62.26,116.60,62.25,116.62,62.24,116.67,62.25,116.50,62.25,116.30,62.24,116.30,62.24,116.47,62.24,116.60,62.25,116.50,62.25,116.42,62.25,116.42,62.24,116.45,62.23,116.45,62.20,116.45,62.16,116.47,62.14,116.45,62.15,116.42,62.17,116.45,62.16,116.53,62.14,116.58
RZ_4218030_1836,null,null,50,0,4,62.11,116.60,62.12,116.62,62.11,116.58,62.10,116.50,62.08,116.42,62.06,116.40,62.02,116.40,62.01,116.42,62.00,116.62,62.02,116.80,62.05,117.05,62.04,117.08,62.01,117.10,62.04,116.97,62.11,116.88,62.19,116.75,62.24,116.75,62.25,116.75,62.27,116.70,62.29,116.67,62.29,116.62,62.27,116.60,62.27,116.65,62.26,116.70,62.26,116.72,62.26,116.70,62.26,116.70,62.19,116.70,62.11,116.70,62.00,116.85,61.98,116.97,61.95,117.15,61.96,117.22,61.96,117.08,62.02,116.88,62.09,116.60,62.15,116.53,62.16,116.45,62.16,116.47,62.19,116.55,62.20,116.60,62.21,116.62,62.20,116.62,62.14,116.62,62.08,116.67,62.02,116.80,62.02,116.90,62.05,117.03,62.08,117.10,62.09,117.00
RZ_4218030_1837,null,null,50,0,4,62.09,116.80,62.09,116.72,62.09,116.83,62.08,116.92,62.08,116.90,62.08,116.90,62.06,116.90,62.04,117.03,62.02,117.22,62.02,117.42,62.04,117.47,62.05,117.45,62.06,117.40,62.04,117.40,62.01,117.42,62.06,117.47,62.12,117.53,62.17,117.65,62.16,117.75,62.17,117.83,62.20,117.75,62.20,117.50,62.19,117.28,62.16,117.10,62.15,117.15,62.14,117.10,62.16,117.05,62.20,117.03,62.24,117.22,62.20,117.40,62.16,117.53,62.12,117.47,62.12,117.42,62.12,117.42,62.16,117.20,62.20,116.97,62.24,116.75,62.21,116.72,62.19,116.72,62.15,117.03,62.14,117.30,62.15,117.58,62.16,117.55,62.21,117.53,62.24,117.55,62.29,117.35,62.31,117.15,62.24,116.95,62.12,116.97,62.06,117.00
RZ_4218030_1838,null,null,50,0,4,62.09,117.12,62.10,117.25,62.17,117.35,62.26,117.30,62.34,117.30,62.31,117.28,62.29,117.25,62.25,117.20,62.25,117.17,62.25,117.17,62.25,117.17,62.24,117.25,62.23,117.35,62.21,117.42,62.21,117.45,62.24,117.47,62.25,117.47,62.27,117.45,62.23,117.42,62.17,117.45,62.11,117.45,62.12,117.42,62.12,117.35,62.12,117.17,62.12,117.05,62.14,117.00,62.14,117.05,62.12,117.08,62.10,117.17,62.04,117.30,62.00,117.35,61.96,117.30,61.98,117.30,61.99,117.38,61.99,117.40,61.99,117.35,62.04,117.30,62.08,117.28,62.04,117.20,61.96,117.15,61.89,117.08,61.90,117.08,61.90,117.10,61.91,117.15,61.91,117.20,61.90,117.22,61.90,117.20,61.94,117.17,61.99,117.28,62.05,117.38
RZ_4218030_1839,null,null,50,0,4,62.04,117.45,62.02,117.40,62.01,117.35,62.01,117.40,61.92,117.50,61.84,117.60,61.76,117.70,61.76,117.72,61.81,117.80,61.86,117.83,61.91,117.62,61.90,117.40,61.92,117.08,61.94,117.03,61.96,117.17,61.96,117.40,61.96,117.50,61.98,117.40,61.99,117.28,62.02,117.22,62.06,117.17,62.10,117.20,62.09,117.20,62.05,117.22,62.01,117.20,62.01,117.17,62.02,117.28,62.05,117.38,62.06,117.53,62.06,117.53,62.01,117.42,61.94,117.28,61.84,117.15,61.76,117.25,61.73,117.33,61.75,117.40,61.76,117.38,61.76,117.33,61.76,117.28,61.77,117.17,61.83,117.05,61.88,116.95,61.92,116.88,61.91,116.88,61.90,116.85,61.86,116.85,61.83,116.80,61.80,116.78,61.79,116.75,61.76,116.42
RZ_4218030_1840,null,null,50,0,4,61.81,116.10,61.88,115.70,61.91,115.53,61.88,115.25,61.84,115.05,61.81,114.78,61.80,114.28,61.86,113.75,61.90,113.40,61.94,113.40,62.00,113.40,62.10,113.30,62.20,113.22,62.23,113.10,62.21,113.05,62.20,113.08,62.17,113.22,62.16,113.45,62.15,114.12,62.17,115.25,62.21,116.67,62.06,118.05,61.89,119.03,61.71,120.67,61.74,122.20,61.76,124.62,61.86,126.00,61.92,128.05,61.98,129.55,61.98,131.97,61.95,134.15,61.91,136.12,61.88,138.07,61.71,139.85,61.56,142.30,61.40,144.68,61.35,146.95,61.31,149.28,61.27,151.60,61.15,154.47,61.01,156.93,60.88,159.72,60.84,162.25,60.79,165.00,60.74,167.45,60.75,169.72,60.77,172.38,60.80,175.38,60.96,178.30,61.12,181.10
RZ_4218030_1841,null,null,50,0,4,61.29,183.28,61.36,185.95,61.45,188.65,61.56,191.50,61.58,194.57,61.59,196.85,61.65,199.20,61.73,201.32,61.77,204.25,61.74,206.85,61.71,209.53,61.76,212.03,61.89,214.95,62.02,217.50,62.04,219.95,62.00,222.15,61.98,224.47,61.99,226.12,62.00,227.88,62.00,229.43,62.01,231.47,62.01,233.28,62.04,234.80,62.05,236.90,62.08,238.80,62.10,240.53,62.19,242.32,62.27,243.78,62.17,245.10,61.99,245.80,61.76,247.12,61.71,248.47,61.66,250.12,61.55,251.12,61.42,252.32,61.29,252.70,61.17,253.70,61.09,254.38,61.02,255.57,61.01,256.10,61.02,257.02,61.05,257.40,61.00,257.75,60.92,257.75,60.98,257.75,61.09,257.45,61.20,256.95,61.17,256.45,61.15,256.20,61.36,255.55
RZ_4218030_1842,null,null,50,0,4,61.60,254.93,61.73,253.65,61.62,252.95,61.56,251.78,61.60,250.88,61.38,249.55,61.12,247.75,60.71,246.32,60.49,244.57,60.19,243.07,59.99,240.97,59.85,239.07,59.55,237.05,59.30,234.75,59.06,232.35,59.09,229.57,58.91,226.25,58.73,222.68,58.58,219.32,58.66,216.78,58.85,214.25,59.16,211.93,59.44,209.62,59.62,206.90,59.64,204.38,59.49,201.47,59.31,198.75,58.92,195.95,58.70,193.28,58.48,190.65,58.48,188.28,58.23,185.62,57.98,182.97,57.70,180.10,57.58,177.18,57.46,174.55,57.38,172.00,57.30,169.53,57.26,167.15,57.27,164.50,57.34,162.68,57.38,159.90,57.42,157.85,57.49,155.22,57.55,153.38,57.45,151.28,57.33,148.97,57.19,146.55,57.17,144.47,56.99,142.38
RZ_4218030_1843,null,null,50,0,4,56.81,140.65,56.66,138.65,56.71,136.90,56.67,135.03,56.41,132.72,56.09,130.88,55.85,128.90,55.77,127.33,55.77,125.85,55.65,124.30,55.54,122.95,55.58,121.03,55.74,119.53,55.89,118.03,55.90,116.33,55.90,114.65,55.98,112.92,56.06,112.08,56.14,110.75,56.08,109.70,56.01,107.78,55.94,106.75,55.89,105.28,55.84,104.47,55.79,103.17,55.77,102.42,55.75,101.88,55.73,101.20,55.79,100.08,55.85,98.50,55.91,97.55,55.89,96.88,55.86,96.55,55.83,95.85,55.76,95.00,55.70,94.22,55.66,93.55,55.67,93.12,55.70,92.58,55.75,92.33,55.76,91.70,55.75,90.97,55.70,90.25,55.77,89.97,55.89,89.70,56.00,88.97,56.01,88.30,56.06,87.90,56.09,88.05,56.12,88.22
RZ_4218030_1844,null,null,50,0,4,56.10,88.40,56.11,88.08,56.14,87.65,55.96,87.45,55.77,87.78,55.76,88.08,55.96,87.83,56.11,87.50,56.08,87.22,56.04,87.33,56.04,87.42,56.04,87.47,56.04,87.50,56.05,87.50,56.05,87.53,56.02,87.72,56.00,87.90,55.98,88.10,55.96,88.10,55.96,88.28,55.98,88.45,55.99,88.65,55.92,88.62,55.86,88.58,55.80,88.42,55.83,88.33,55.84,88.65,55.80,89.08,55.73,89.25,55.66,89.03,55.65,88.90,55.65,89.10,55.66,89.30,55.67,89.40,55.71,89.35,55.75,89.28,55.74,89.53,55.70,89.80,55.69,90.08,55.70,90.12,55.70,90.35,55.64,90.58,55.60,90.95,55.60,91.15,55.65,91.20,55.70,90.92,55.70,90.70,55.73,90.60,55.75,90.55,55.80,90.45
RZ_4218030_1845,null,null,50,0,4,55.84,90.22,55.75,90.10,55.61,90.08,55.52,90.33,55.54,90.53,55.55,90.72,55.52,90.88,55.54,90.92,55.55,90.92,55.55,91.00,55.55,91.22,55.55,91.47,55.55,91.35,55.55,91.15,55.55,91.22,55.60,91.50,55.64,91.78,55.61,91.75,55.52,91.75,55.46,91.85,55.48,91.90,55.50,91.90,55.50,91.75,55.50,91.85,55.50,92.03,55.49,92.17,55.48,92.17,55.48,92.15,55.49,92.05,55.51,91.92,55.54,92.08,55.54,92.35,55.50,92.62,55.45,92.65,55.40,92.70,55.40,92.72,55.44,92.72,55.48,92.67,55.42,92.62,55.41,92.38,55.41,92.17,55.42,92.00,55.42,92.03,55.42,92.08,55.41,92.15,55.41,92.15,55.41,92.12,55.40,92.22,55.36,92.42,55.33,92.80
RZ_4218030_1846,null,null,50,0,4,55.33,92.97,55.40,92.97,55.48,92.78,55.50,92.47,55.48,92.42,55.45,92.40,55.48,92.65,55.51,92.85,55.56,93.05,55.59,93.08,55.45,93.15,55.30,93.20,55.12,93.30,55.11,93.42,55.12,93.53,55.20,93.42,55.30,93.12,55.36,92.70,55.40,92.45,55.42,92.30,55.45,92.25,55.45,92.35,55.46,92.47,55.46,92.58,55.48,92.50,55.46,92.50,55.41,92.45,55.38,92.40,55.34,92.35,55.34,92.30,55.30,92.33,55.26,92.50,55.24,92.67,55.26,92.80,55.27,92.83,55.25,92.72,55.21,92.65,55.23,92.60,55.25,92.60,55.31,92.55,55.38,92.47,55.44,92.45,55.42,92.45,55.40,92.45,55.38,92.42,55.33,92.40,55.26,92.40,55.20,92.40,55.20,92.40,55.24,92.35
RZ_4218030_1847,null,null,51,0,4,55.27,92.30,55.15,92.38,54.99,92.62,54.83,92.85,54.73,92.97,54.64,93.05,54.33,93.12,53.99,93.20,53.49,93.25,53.06,93.28,52.62,93.33,52.19,93.50,51.55,93.67,50.85,93.85,50.10,94.30,49.44,94.78,48.92,95.45,48.27,96.17,47.69,96.88,46.70,97.90,45.89,98.83,44.91,99.90,44.12,100.65,43.21,101.53,42.33,102.62,41.34,103.60,40.31,104.75,39.11,106.20,38.15,107.80,37.24,109.03,36.58,109.90,35.91,110.60,35.16,111.85,34.48,112.83,33.80,114.62,33.24,115.60,32.60,117.10,31.75,118.42,31.15,120.08,30.40,121.25,29.95,122.42,29.20,123.67,28.59,125.53,27.82,126.75,27.23,128.12,26.50,129.00,25.89,130.82,25.26,132.07,24.73,133.80,24.00,134.85,23.39,135.93
RZ_4218030_1848,null,null,51,0,4,23.05,136.93,22.66,137.75,22.30,139.05,21.79,139.95,21.56,140.82,21.32,141.62,21.30,142.57,21.05,143.60,20.81,144.32,20.54,145.07,20.46,145.60,20.41,145.97,20.44,145.95,20.45,145.88,20.46,145.82,20.51,145.75,20.62,145.70,20.75,145.62,20.84,145.60,20.90,145.55,20.99,145.45,21.16,145.38,21.35,145.28,21.48,145.25,21.50,145.20,21.57,145.15,21.66,145.18,21.74,145.22,21.73,144.95,21.81,144.65,21.95,144.35,22.10,144.32,22.14,144.32,22.11,144.30,22.10,144.28,22.10,144.10,22.12,143.97,22.25,143.85,22.38,143.85,22.44,143.90,22.43,143.95,22.44,143.95,22.50,143.88,22.57,143.82,22.61,143.72,22.61,143.60,22.60,143.32,22.71,143.12,22.85,142.85,22.99,142.72,23.01,142.60
RZ_4218030_1849,null,null,50,0,4,23.01,142.60,23.00,142.70,22.99,142.80,22.99,142.88,22.99,142.80,23.00,142.53,23.01,142.20,23.01,141.93,23.00,141.78,22.99,141.72,23.01,141.65,23.06,141.70,23.10,141.72,23.10,141.78,23.09,141.82,23.06,141.80,23.05,141.75,23.07,141.72,23.12,141.78,23.19,141.47,23.20,141.10,23.21,140.75,23.19,140.97,23.15,141.25,23.11,141.57,23.11,141.62,23.06,141.62,23.01,141.57,22.99,141.38,23.01,141.15,23.05,140.97,23.06,140.95,23.06,140.90,23.05,140.75,23.00,140.62,22.98,140.62,22.99,140.70,23.01,140.75,23.02,140.75,23.01,140.72,23.01,140.70,23.01,140.68,23.02,140.70,23.00,140.53,22.96,140.28,22.95,140.05,22.98,140.18,22.93,140.38,22.85,140.55,22.81,140.50
RZ_4218030_1850,null,null,50,0,4,22.86,140.35,22.93,140.25,22.95,140.15,22.95,140.15,22.95,140.07,22.96,139.97,22.98,139.85,22.99,139.80,23.00,139.85,23.01,139.93,23.05,139.93,23.06,139.88,23.05,139.80,23.04,139.85,23.07,139.93,23.12,140.00,23.16,139.93,23.14,139.80,23.10,139.75,23.09,139.82,23.06,139.95,23.06,140.03,23.10,139.85,23.15,139.62,23.19,139.40,23.20,139.53,23.18,139.70,23.12,139.88,23.10,139.97,23.12,140.05,23.04,139.97,22.95,139.85,22.85,139.72,22.84,139.60,22.85,139.45,22.85,139.38,22.84,139.40,22.79,139.45,22.76,139.50,22.75,139.55,22.77,139.62,22.82,139.68,22.86,139.70,22.90,139.75,22.86,139.75,22.82,139.75,22.77,139.75,22.75,139.78,22.71,139.62,22.69,139.40
RZ_4218030_1851,null,null,50,0,4,22.68,139.18,22.68,139.38,22.69,139.57,22.70,139.78,22.73,139.65,22.75,139.45,22.76,139.22,22.77,139.35,22.77,139.57,22.76,139.78,22.77,139.75,22.77,139.78,22.80,139.80,22.77,139.88,22.76,139.93,22.73,139.97,22.69,140.00,22.65,139.75,22.61,139.47,22.57,139.30,22.60,139.35,22.68,139.38,22.71,139.45,22.69,139.50,22.66,139.60,22.64,139.57,22.62,139.60,22.62,139.60,22.62,139.57,22.62,139.55,22.64,139.53,22.66,139.53,22.68,139.53,22.68,139.53,22.66,139.50,22.65,139.53,22.65,139.60,22.62,139.70,22.59,139.72,22.56,139.72,22.51,139.82,22.49,139.90,22.46,139.95,22.50,139.93,22.55,139.93,22.60,139.90,22.62,139.85,22.62,139.85,22.60,139.93,22.57,140.03
RZ_4218030_1852,null,null,50,0,4,22.57,140.10,22.59,139.97,22.56,139.85,22.54,139.68,22.50,139.65,22.50,139.88,22.49,140.12,22.49,140.38,22.49,140.35,22.49,140.32,22.46,140.30,22.45,140.28,22.43,140.28,22.44,140.32,22.44,140.38,22.45,140.43,22.45,140.45,22.45,140.47,22.46,140.35,22.46,140.22,22.44,140.10,22.40,140.18,22.36,140.25,22.34,140.45,22.34,140.60,22.35,140.75,22.36,140.80,22.39,140.85,22.40,140.90,22.41,140.90,22.39,140.97,22.31,141.05,22.23,141.20,22.16,141.28,22.16,141.03,22.18,140.70,22.25,140.43,22.32,140.47,22.40,140.53,22.39,140.55,22.38,140.55,22.36,140.55,22.36,140.65,22.36,140.88,22.35,141.07,22.32,141.12,22.26,141.10,22.20,141.00,22.12,140.95,22.11,140.93
RZ_4218030_1853,null,null,50,0,4,22.10,141.00,22.14,141.12,22.19,141.20,22.23,141.32,22.23,141.32,22.19,141.35,22.14,141.30,22.09,141.22,22.09,141.12,22.14,141.07,22.20,141.20,22.23,141.38,22.19,141.55,22.16,141.68,22.16,141.80,22.15,142.00,22.14,142.05,22.10,142.07,22.06,141.90,22.02,141.78,22.02,141.62,22.02,141.57,22.02,141.53,22.02,141.55,22.01,141.57,22.00,141.60,22.00,141.57,22.01,141.80,22.02,142.03,22.04,142.20,22.04,142.22,22.10,142.32,22.16,142.43,22.21,142.38,22.19,142.15,22.16,141.93,22.15,141.95,22.16,142.20,22.19,142.45,22.18,142.55,22.11,142.57,22.04,142.60,21.96,142.50,21.93,142.40,21.89,142.25,21.88,142.18,21.84,142.10,21.80,142.30,21.84,142.50,21.89,142.68
RZ_4218030_1854,null,null,50,0,4,21.94,142.62,21.94,142.60,21.95,142.60,21.98,142.50,21.99,142.38,21.99,142.28,21.98,142.35,21.96,142.47,21.96,142.62,21.95,142.75,21.98,142.62,22.02,142.43,22.07,142.45,22.10,142.62,22.10,142.80,22.00,142.85,21.90,142.93,21.75,143.00,21.71,143.00,21.69,143.00,21.69,143.03,21.69,143.07,21.69,142.93,21.66,142.75,21.65,142.55,21.62,142.65,21.62,142.85,21.70,143.03,21.77,143.15,21.85,142.95,21.85,142.75,21.84,142.70,21.82,142.85,21.85,143.00,21.89,142.97,21.90,142.95,21.89,143.00,21.88,143.05,21.88,143.12,21.90,143.20,21.90,143.30,21.85,143.22,21.80,143.07,21.79,142.95,21.85,142.95,21.82,142.95,21.76,142.90,21.69,142.90,21.70,142.93,21.73,143.00
RZ_4218030_1855,null,null,50,0,4,21.74,143.20,21.74,143.38,21.74,143.53,21.76,143.38,21.81,143.22,21.81,143.10,21.76,143.10,21.69,143.10,21.65,143.10,21.64,143.07,21.65,143.00,21.66,142.95,21.65,142.90,21.62,142.90,21.64,142.93,21.68,142.97,21.73,143.05,21.74,143.10,21.71,143.20,21.71,143.30,21.73,143.32,21.76,143.30,21.76,143.28,21.74,143.25,21.70,143.25,21.64,143.18,21.61,143.15,21.61,143.12,21.65,143.12,21.68,143.25,21.69,143.38,21.68,143.50,21.69,143.40,21.69,143.30,21.70,143.20,21.74,143.22,21.79,143.20,21.80,143.18,21.69,143.22,21.57,143.25,21.49,143.28,21.52,143.22,21.50,143.28,21.48,143.38,21.51,143.45,21.60,143.53,21.69,143.53,21.69,143.57,21.69,143.65,21.69,143.72
RZ_4218030_1856,null,null,50,0,4,21.68,143.70,21.66,143.68,21.65,143.75,21.64,143.80,21.70,143.88,21.75,144.03,21.80,144.18,21.77,144.18,21.74,143.97,21.71,143.80,21.69,143.80,21.69,143.57,21.66,143.32,21.62,143.28,21.57,143.47,21.61,143.70,21.69,143.72,21.75,143.80,21.79,143.93,21.74,144.03,21.68,143.90,21.62,143.72,21.68,143.70,21.74,143.85,21.80,143.93,21.76,143.82,21.70,143.75,21.62,143.68,21.62,143.62,21.61,143.78,21.60,144.00,21.59,144.28,21.57,144.35,21.57,144.10,21.57,143.80,21.57,143.57,21.56,143.65,21.52,143.75,21.48,143.75,21.46,143.82,21.49,143.90,21.56,143.85,21.62,143.72,21.60,143.65,21.54,143.68,21.45,143.72,21.44,143.80,21.44,143.93,21.46,144.05,21.48,143.95
RZ_4218030_1857,null,null,50,0,4,21.46,143.78,21.48,143.85,21.54,144.07,21.61,143.95,21.68,143.60,21.69,143.15,21.70,143.05,21.70,143.53,21.69,144.07,21.68,144.32,21.65,144.00,21.61,143.72,21.56,143.78,21.54,143.80,21.51,143.80,21.50,143.80,21.45,143.82,21.41,143.85,21.44,143.93,21.49,144.00,21.52,144.03,21.50,143.97,21.50,143.93,21.49,143.95,21.50,143.90,21.51,143.80,21.54,143.68,21.55,143.57,21.51,143.50,21.46,143.47,21.38,143.62,21.35,143.78,21.40,143.90,21.49,143.95,21.59,144.00,21.60,144.07,21.60,144.03,21.60,143.97,21.55,143.85,21.50,143.78,21.45,143.72,21.49,143.72,21.52,143.75,21.55,143.78,21.55,143.80,21.54,143.80,21.54,143.78,21.54,143.70,21.46,143.68,21.39,143.70
RZ_4218030_1858,null,null,50,0,4,21.31,143.82,21.35,143.95,21.40,144.00,21.44,144.10,21.45,144.22,21.45,144.07,21.38,143.82,21.31,143.53,21.32,143.47,21.40,143.62,21.44,143.82,21.40,143.97,21.36,143.88,21.35,143.78,21.38,143.70,21.40,143.62,21.41,143.60,21.38,144.05,21.34,144.50,21.35,144.85,21.41,144.70,21.48,144.53,21.50,144.45,21.49,144.43,21.44,144.38,21.38,144.28,21.34,144.20,21.38,144.15,21.41,144.18,21.48,144.20,21.48,144.22,21.45,144.07,21.44,143.93,21.45,143.80,21.50,143.78,21.55,143.80,21.52,143.85,21.46,143.97,21.20,144.10,20.84,144.25,20.46,144.32,20.02,144.10,19.66,143.82,19.18,143.57,18.95,143.60,18.59,143.32,18.35,143.12,18.12,142.90,17.90,142.70,17.74,142.40
RZ_4218030_1859,null,null,50,0,4,17.55,142.05,17.46,142.00,17.30,141.93,17.12,141.85,17.01,141.57,17.00,141.32,17.04,140.80,17.06,140.43,17.10,139.75,17.15,139.35,17.30,139.07,17.40,139.07,17.51,138.80,17.54,138.50,17.54,138.30,17.51,138.35,17.51,138.45,17.55,138.47,17.57,138.40,17.59,138.28,17.71,138.20,17.91,138.18,18.11,137.97,18.19,137.75,18.19,137.53,18.18,137.53,18.15,137.45,18.14,137.35,18.14,137.28,18.11,137.30,18.07,137.35,18.04,137.40,18.02,137.35,18.04,137.38,18.06,137.38,18.12,137.43,18.19,137.47,18.24,137.45,18.23,137.35,18.21,137.28,18.21,137.28,18.29,137.28,18.36,137.35,18.41,137.40,18.38,137.47,18.34,137.47,18.26,137.43,18.20,137.38,18.26,137.45,18.36,137.55
RZ_4218030_1860,null,null,50,0,4,18.46,137.65,18.44,137.45,18.41,137.22,18.40,137.25,18.34,137.43,18.26,137.60,18.27,137.50,18.35,137.45,18.39,137.38,18.35,137.32,18.39,137.32,18.46,137.40,18.56,137.55,18.57,137.72,18.57,137.82,18.52,137.82,18.46,137.82,18.41,137.82,18.38,137.68,18.36,137.50,18.36,137.50,18.38,137.65,18.39,137.80,18.41,137.80,18.44,137.82,18.43,137.88,18.38,137.90,18.32,137.93,18.27,138.00,18.25,138.07,18.29,138.12,18.34,138.15,18.32,138.18,18.25,138.22,18.18,138.35,18.16,138.47,18.16,138.60,18.18,138.62,18.20,138.55,18.30,138.40,18.38,138.22,18.35,138.18,18.25,138.07,18.14,138.00,18.14,137.88,18.14,137.82,18.18,137.65,18.19,137.50,18.15,137.43,18.09,137.55
RZ_4218030_1861,null,null,50,0,4,18.09,137.93,18.12,138.25,18.19,138.32,18.24,138.15,18.27,138.05,18.30,137.90,18.31,137.88,18.31,137.75,18.29,137.75,18.26,137.72,18.29,137.70,18.34,137.80,18.39,137.82,18.40,137.88,18.39,137.90,18.34,137.95,18.27,138.03,18.25,138.07,18.23,138.10,18.19,138.12,18.15,138.05,18.26,137.95,18.40,137.80,18.55,137.72,18.55,137.70,18.55,137.70,18.57,137.85,18.59,138.00,18.60,138.03,18.60,137.90,18.61,137.82,18.55,137.90,18.44,137.97,18.34,138.00,18.32,138.00,18.41,138.10,18.50,138.18,18.57,137.97,18.57,137.70,18.59,137.45,18.57,137.45,18.57,137.47,18.56,137.72,18.57,137.97,18.56,138.22,18.56,138.22,18.52,138.00,18.49,137.75,18.46,137.55,18.50,137.55
RZ_4218030_1862,null,null,50,0,4,18.52,137.57,18.54,137.65,18.52,137.75,18.50,137.82,18.49,137.82,18.46,137.80,18.46,137.80,18.48,137.80,18.50,137.85,18.51,137.90,18.51,137.82,18.54,137.70,18.55,137.50,18.56,137.43,18.57,137.35,18.49,137.35,18.40,137.43,18.40,137.60,18.48,137.75,18.52,137.85,18.48,137.82,18.39,137.80,18.34,137.72,18.23,137.65,18.19,137.60,18.14,137.78,18.14,137.95,18.12,137.90,18.12,137.65,18.24,137.40,18.32,137.38,18.40,137.38,18.38,137.38,18.36,137.38,18.30,137.38,18.26,137.50,18.24,137.65,18.25,137.72,18.25,137.72,18.24,137.72,18.25,137.78,18.23,137.75,18.21,137.57,18.16,137.40,18.16,137.18,18.15,137.12,18.15,137.00,18.19,136.93,18.23,137.00,18.25,137.10
RZ_4218030_1863,null,null,50,0,4,18.24,137.22,18.23,137.25,18.21,137.32,18.20,137.43,18.23,137.50,18.27,137.53,18.32,137.57,18.40,137.60,18.45,137.53,18.50,137.40,18.50,137.28,18.48,137.25,18.44,137.22,18.35,137.22,18.29,137.20,18.26,137.18,18.29,137.15,18.27,137.12,18.23,137.10,18.21,137.05,18.24,137.00,18.30,136.97,18.35,136.95,18.40,136.95,18.38,137.05,18.34,137.10,18.31,137.15,18.34,137.15,18.36,137.15,18.39,137.18,18.39,137.18,18.40,137.18,18.41,137.15,18.41,137.15,18.39,137.05,18.36,136.82,18.36,136.70,18.40,136.68,18.44,136.80,18.48,136.80,18.49,136.88,18.49,136.90,18.49,136.95,18.44,136.95,18.38,137.00,18.29,137.10,18.25,137.15,18.25,137.12,18.30,137.05,18.35,136.95
RZ_4218030_1864,null,null,50,0,1,18.35,136.90,18.35,136.88,18.34,136.90,18.30,137.03,18.27,137.15,18.30,137.12,18.38,137.15,18.45,137.18,18.55,137.05,18.59,136.80,18.62,136.55,18.61,136.55,18.60,136.62,18.59,136.68,18.60,136.72,18.60,136.75,18.56,136.78,18.52,136.82,18.48,136.82,18.49,136.78,18.46,136.65,18.45,136.50,18.40,136.38,18.36,136.53,18.32,136.78,18.38,137.00,18.45,137.00,18.48,137.00,18.44,137.00,18.49,137.00,18.60,136.90,18.71,136.78,18.73,136.47,18.73,136.30,18.69,136.10,18.66,136.10,18.64,136.10,18.61,136.10,18.48,136.12,18.34,136.18,18.23,136.25,18.20,136.30,18.26,136.28,18.44,136.22,18.60,136.20,18.70,136.15,18.73,136.12,18.66,136.10,18.59,136.03,18.51,135.95
RZ_4218030_1865,null,null,50,0,1,18.54,135.85,18.55,135.85,18.54,135.80,18.51,135.75,18.54,135.70,18.56,135.70,18.55,135.70,18.51,135.70,18.48,135.72,18.50,135.97,18.55,136.22,18.59,136.47,18.61,136.43,18.62,136.30,18.62,136.18,18.65,136.12,18.70,136.18,18.74,136.15,18.76,136.03,18.74,135.93,18.73,135.90,18.75,135.97,18.80,136.07,18.80,136.20,18.76,136.22,18.71,136.20,18.80,136.10,18.89,136.03,18.91,136.05,18.86,136.05,18.79,136.10,18.77,136.15,18.76,136.20,18.77,136.22,18.81,136.10,18.84,135.93,18.86,135.68,18.86,135.62,18.84,135.62,18.84,135.68,18.84,135.82,18.85,135.97,18.85,136.12,18.79,135.93,18.70,135.62,18.62,135.35,18.62,135.35,18.62,135.22,18.62,135.07,18.76,134.82
RZ_4218030_1866,null,null,51,0,1,18.90,134.68,18.96,134.55,18.89,134.62,18.82,134.80,18.90,134.95,18.98,135.03,19.02,135.03,19.02,135.05,19.02,135.12,18.90,135.22,18.70,135.05,18.51,134.80,18.24,134.57,17.93,134.60,17.51,134.57,17.19,134.40,16.86,134.22,16.39,133.78,15.81,133.45,15.16,132.50,14.72,131.38,14.45,130.32,14.38,129.07,14.32,128.32,14.29,127.08,14.18,126.28,14.07,125.05,14.06,124.05,14.12,122.88,14.18,122.10,14.18,121.10,14.15,120.45,14.14,119.38,14.29,118.62,14.51,117.62,14.72,116.78,14.93,116.05,15.06,115.35,15.39,114.55,15.64,113.75,16.01,112.78,16.19,112.17,16.35,111.17,16.44,110.62,16.52,110.12,16.62,109.78,16.70,109.25,16.89,108.75,17.06,108.58,17.21,108.25,17.24,107.92
RZ_4218030_1867,null,null,50,0,1,17.23,107.67,17.21,107.75,17.25,107.62,17.35,107.38,17.45,107.10,17.51,106.75,17.51,106.42,17.52,106.22,17.55,106.28,17.59,106.38,17.61,106.42,17.69,106.50,17.75,106.53,17.76,106.50,17.73,106.42,17.68,106.40,17.68,106.35,17.70,106.17,17.74,106.03,17.75,105.90,17.76,105.92,17.79,105.88,17.82,105.78,17.84,105.72,17.80,105.75,17.81,105.78,17.85,105.85,17.90,105.90,17.91,105.95,17.93,106.00,17.96,106.05,17.99,106.05,17.95,106.22,17.89,106.40,17.91,106.67,18.00,106.75,18.07,106.80,18.07,106.70,18.06,106.65,18.07,106.62,18.07,106.62,18.07,106.60,18.06,106.55,18.05,106.53,18.10,106.50,18.15,106.47,18.19,106.50,18.16,106.53,18.15,106.55,18.04,106.78
RZ_4218030_1868,null,null,51,0,1,17.95,106.92,17.85,107.05,17.85,106.95,17.94,106.92,18.02,106.92,18.12,106.90,18.11,106.88,18.10,106.92,18.01,107.05,17.94,107.20,17.89,107.28,17.91,107.25,17.93,107.20,17.93,107.35,17.91,107.53,17.99,107.80,18.06,107.88,18.05,107.95,17.95,107.67,17.95,107.42,18.05,107.20,18.19,107.40,18.24,107.60,18.25,107.62,18.21,107.47,18.18,107.33,18.16,107.38,18.15,107.42,18.19,107.62,18.24,107.83,18.27,107.97,18.25,107.97,18.19,107.95,18.15,107.95,18.14,107.97,18.14,108.00,18.14,108.03,18.15,108.00,18.18,107.95,18.15,107.70,18.10,107.47,18.05,107.30,18.05,107.50,18.06,107.70,18.09,107.92,18.11,108.00,18.11,107.78,18.10,107.53,18.07,107.25,18.07,107.25,18.21,107.17
RZ_4218030_1869,null,null,50,0,1,18.36,107.12,18.50,107.12,18.43,107.20,18.36,107.33,18.31,107.28,18.32,107.20,18.32,107.30,18.38,107.50,18.41,107.70,18.48,107.70,18.49,107.75,18.51,107.78,18.55,107.80,18.59,107.78,18.55,107.55,18.46,107.35,18.36,107.40,18.35,107.60,18.34,107.65,18.38,107.50,18.41,107.38,18.45,107.45,18.44,107.50,18.41,107.50,18.40,107.45,18.40,107.38,18.40,107.42,18.41,107.45,18.45,107.45,18.49,107.42,18.54,107.42,18.57,107.42,18.62,107.42,18.65,107.38,18.66,107.30,18.66,107.22,18.75,107.20,18.85,107.20,18.85,107.20,18.75,107.20,18.64,107.53,18.64,108.00,18.59,108.60,18.52,109.28,18.41,110.15,18.35,111.12,18.07,112.22,17.79,113.42,17.36,114.90,17.12,116.50
RZ_4218030_1870,null,null,50,0,1,16.91,117.65,16.82,118.35,16.74,119.53,16.65,121.08,16.59,123.28,16.57,124.80,16.68,127.00,16.77,128.53,16.86,130.25,16.95,131.22,17.01,132.90,17.04,133.97,16.94,135.53,16.95,136.38,17.00,137.60,17.09,138.05,17.07,138.93,17.02,139.82,16.98,140.72,16.99,141.22,17.04,141.28,17.10,141.38,17.12,141.50,17.11,141.62,17.07,141.78,17.04,141.95,17.01,142.12,16.99,142.28,16.99,142.35,17.00,142.45,16.99,142.53,16.95,142.53,16.93,142.55,16.93,142.57,16.94,142.53,16.94,142.45,16.95,142.32,16.98,142.25,16.98,142.15,16.96,142.10,16.93,142.20,16.93,142.35,16.93,142.38,16.96,142.25,17.00,142.12,17.02,142.10,17.02,142.07,17.02,142.10,17.04,142.12,17.06,142.10
RZ_4218030_1871,null,null,50,0,1,17.09,142.00,17.12,141.93,17.21,141.85,17.31,141.65,17.39,141.43,17.43,141.38,17.43,141.53,17.43,141.65,17.44,141.43,17.46,141.22,17.51,141.15,17.54,141.22,17.55,141.32,17.60,141.30,17.65,141.30,17.65,141.30,17.62,141.38,17.61,141.43,17.65,141.22,17.61,140.95,17.59,140.65,17.55,140.60,17.55,140.55,17.55,140.55,17.55,140.55,17.57,140.65,17.61,140.72,17.68,140.68,17.70,140.53,17.73,140.38,17.74,140.35,17.77,140.28,17.81,140.18,17.84,140.05,17.85,140.12,17.84,140.25,17.82,140.28,17.90,140.15,18.02,139.95,18.15,139.82,18.16,139.78,18.20,139.80,18.21,139.80,18.23,139.75,18.20,139.72,18.19,139.80,18.19,139.93,18.21,140.07,18.20,140.00,18.20,139.88
RZ_4218030_1872,null,null,50,0,1,18.20,139.75,18.19,139.70,18.18,139.68,18.16,139.47,18.20,139.38,18.24,139.32,18.26,139.40,18.25,139.43,18.23,139.40,18.21,139.40,18.20,139.62,18.24,139.88,18.27,140.12,18.27,140.10,18.25,140.15,18.30,140.20,18.38,140.28,18.45,140.32,18.46,140.30,18.46,140.18,18.48,139.97,18.49,139.62,18.50,139.35,18.46,139.15,18.43,139.18,18.39,139.38,18.38,139.57,18.36,139.75,18.35,139.68,18.35,139.65,18.36,139.68,18.35,139.43,18.35,139.15,18.35,139.07,18.36,139.30,18.39,139.50,18.41,139.47,18.51,139.35,18.61,139.25,18.71,139.15,18.71,139.15,18.71,139.18,18.71,139.22,18.70,139.28,18.76,139.30,18.84,139.30,18.91,139.32,18.93,139.38,18.90,139.32,18.85,139.25
RZ_4218030_1873,null,null,50,0,11,18.80,139.15,18.81,139.12,18.89,139.10,18.95,139.05,18.96,139.03,18.96,139.10,18.96,139.20,18.98,139.30,18.99,139.30,19.02,139.25,19.05,139.00,19.07,138.75,19.04,138.72,19.00,138.88,18.96,139.03,19.00,139.03,19.04,138.93,19.11,138.80,19.16,138.75,19.19,138.72,19.16,138.72,19.14,138.68,19.12,138.70,19.19,138.72,19.27,138.78,19.36,138.78,19.38,138.68,19.38,138.55,19.34,138.55,19.30,138.65,19.27,138.57,19.29,138.40,19.31,138.28,19.31,138.28,19.30,138.25,19.27,138.45,19.26,138.68,19.27,138.72,19.29,138.50,19.21,138.25,19.15,138.20,19.18,138.18,19.29,138.20,19.39,138.25,19.34,138.28,19.29,138.43,19.29,138.55,19.32,138.70,19.38,138.72,19.39,138.78
RZ_4218030_1874,null,null,50,0,11,19.43,138.80,19.51,138.68,19.60,138.32,19.66,137.97,19.68,137.82,19.68,137.85,19.65,138.12,19.62,138.57,19.64,139.03,19.69,139.20,19.73,139.20,19.71,139.03,19.69,138.82,19.73,138.57,19.76,138.47,19.80,138.40,19.79,138.38,19.79,138.30,19.82,138.25,19.89,138.20,19.94,138.22,19.96,138.30,19.95,138.35,19.95,138.40,19.98,138.40,20.06,138.32,20.14,138.25,20.20,138.15,20.20,138.15,20.20,138.28,20.20,138.40,20.20,138.53,20.25,138.53,20.31,138.50,20.36,138.40,20.39,138.30,20.48,138.18,20.55,138.10,20.64,138.05,20.65,138.07,20.66,138.10,20.65,138.12,20.65,138.12,20.66,138.18,20.69,138.22,20.71,138.28,20.75,138.12,20.77,137.93,20.80,137.75,20.80,137.85
RZ_4218030_1875,null,null,50,0,3,20.79,137.93,20.76,138.03,20.75,138.00,20.77,137.78,20.80,137.55,20.88,137.50,21.04,137.68,21.18,137.82,21.24,137.93,21.23,138.00,21.23,138.07,21.20,138.05,21.18,137.97,21.20,137.88,21.27,137.78,21.36,137.62,21.41,137.45,21.41,137.30,21.41,137.38,21.41,137.53,21.40,137.68,21.41,137.68,21.43,137.55,21.44,137.45,21.44,137.28,21.50,137.22,21.56,137.28,21.60,137.53,21.57,137.75,21.56,137.82,21.57,137.65,21.56,137.47,21.55,137.38,21.52,137.40,21.52,137.43,21.65,137.43,21.76,137.40,21.77,137.45,21.68,137.47,21.59,137.40,21.62,137.28,21.66,137.15,21.69,137.18,21.69,137.20,21.75,137.22,21.81,137.32,21.85,137.43,21.82,137.53,21.84,137.53,21.86,137.40
RZ_4218030_1876,null,null,49,0,3,21.91,137.25,21.93,137.18,21.94,137.25,21.95,137.32,21.95,137.32,21.95,137.40,22.01,137.47,22.10,137.62,22.19,137.65,22.19,137.60,22.20,137.40,22.20,137.18,22.29,137.07,22.36,137.07,22.46,137.07,22.49,137.00,22.54,136.97,22.55,136.95,22.57,137.00,22.60,137.18,22.61,137.32,22.64,137.45,22.65,137.43,22.70,137.38,22.74,137.32,22.76,137.22,22.76,137.15,22.75,137.12,22.75,137.15,22.76,137.25,22.76,137.28,22.75,137.20,22.74,137.10,22.75,136.95,22.81,136.90,22.81,136.90,22.77,136.82,22.71,136.78,22.79,136.70,22.80,136.70,22.80,136.72,22.76,136.72,22.79,136.97,22.88,137.20,22.95,137.43,23.02,137.40,23.05,137.35,23.06,137.28,23.04,137.10
RZ_4218030_1877,null,null,50,0,3,23.01,136.82,23.00,136.57,22.98,136.40,22.95,136.32,23.04,136.22,23.12,136.18,23.25,136.10,23.30,136.05,23.36,135.97,23.41,135.90,23.44,135.88,23.38,135.93,23.29,136.03,23.29,136.12,23.35,136.18,23.48,136.18,23.52,136.15,23.57,136.10,23.56,136.07,23.55,136.05,23.55,136.10,23.54,136.15,23.55,136.25,23.56,136.32,23.59,136.38,23.60,136.40,23.62,136.43,23.66,136.45,23.69,136.45,23.71,136.43,23.70,136.43,23.74,136.45,23.77,136.45,23.84,136.15,23.89,135.88,23.94,135.53,23.99,135.45,24.01,135.53,24.02,135.68,24.02,135.70,24.04,135.55,24.05,135.45,24.06,135.53,24.01,135.62,23.96,135.72,23.94,135.80,23.98,135.82,24.04,135.80,24.09,135.78,24.12,135.72
RZ_4218030_1878,null,null,51,0,3,24.16,135.80,24.19,135.95,24.20,136.12,24.19,136.03,24.19,135.88,24.23,135.70,24.25,135.65,24.30,135.62,24.32,135.53,24.34,135.43,24.31,135.35,24.27,135.35,24.25,135.38,24.24,135.40,24.23,135.43,24.23,135.43,24.20,135.45,24.18,135.45,24.18,135.50,24.19,135.55,24.21,135.60,24.23,135.62,24.24,135.65,24.27,135.70,24.30,135.70,24.30,135.72,24.29,135.57,24.29,135.40,24.32,135.20,24.36,135.20,24.39,135.20,24.50,135.38,24.61,135.53,24.73,135.68,24.73,135.45,24.73,135.25,24.73,134.95,24.73,134.85,24.73,134.72,24.73,134.72,24.73,134.72,24.74,134.75,24.74,134.82,24.74,134.93,24.74,135.05,24.75,135.10,24.77,135.12,24.77,135.05,24.76,135.00,24.74,135.10,24.76,135.25
RZ_4218030_1879,null,null,50,0,3,24.80,135.25,24.84,135.07,24.85,134.93,24.85,134.95,24.86,134.95,24.88,134.97,24.89,135.07,24.88,135.15,24.86,135.22,24.85,135.30,24.85,135.38,24.84,135.30,24.82,135.15,24.88,135.03,24.93,135.05,24.99,135.15,25.01,135.22,25.02,135.30,25.05,135.32,25.10,135.35,25.16,135.38,25.19,135.40,25.19,135.43,25.19,135.45,25.15,135.50,25.12,135.53,25.10,135.38,25.11,135.20,25.23,135.03,25.31,135.03,25.40,135.00,25.39,135.00,25.45,135.00,25.51,135.00,25.57,134.97,25.56,135.10,25.55,135.25,25.54,135.35,25.55,135.32,25.56,135.12,25.56,134.97,25.56,134.88,25.55,134.97,25.54,135.05,25.60,135.07,25.70,135.07,25.80,135.07,25.86,135.00,25.88,134.93,25.89,134.82
RZ_4218030_1880,null,null,50,0,3,25.81,134.85,25.74,134.70,25.66,134.55,25.69,134.60,25.75,134.80,25.80,135.03,25.85,135.00,25.85,134.97,25.91,134.95,25.96,135.05,26.06,135.15,26.12,135.03,26.20,134.78,26.23,134.65,26.23,134.78,26.16,134.90,26.10,134.90,26.10,134.80,26.16,134.68,26.26,134.55,26.29,134.62,26.34,134.70,26.36,134.47,26.31,134.18,26.24,134.07,26.19,134.30,26.21,134.53,26.23,134.53,26.21,134.55,26.14,134.68,26.06,134.90,26.00,135.12,26.01,135.07,26.04,134.88,26.06,134.68,26.18,134.55,26.26,134.47,26.36,134.40,26.35,134.45,26.36,134.47,26.38,134.45,26.39,134.55,26.40,134.62,26.40,134.70,26.39,134.70,26.36,134.75,26.40,134.80,26.44,134.88,26.49,134.85,26.55,134.57
RZ_4218030_1881,null,null,50,0,3,26.61,134.30,26.68,134.10,26.66,134.18,26.69,134.25,26.71,134.25,26.71,134.20,26.69,134.12,26.66,134.15,26.61,134.25,26.57,134.22,26.68,134.18,26.79,134.12,26.90,134.15,26.79,134.10,26.66,134.05,26.60,134.07,26.69,134.15,26.77,134.22,26.82,134.30,26.82,134.35,26.82,134.50,26.88,134.57,26.90,134.65,26.95,134.55,27.01,134.45,27.07,134.32,27.18,134.25,27.20,134.25,27.24,134.25,27.26,134.28,27.23,134.20,27.18,134.12,27.18,134.05,27.23,133.88,27.32,133.70,27.35,133.88,27.32,134.20,27.27,134.53,27.21,134.47,27.21,134.28,27.26,134.07,27.31,133.97,27.38,134.03,27.38,134.05,27.41,133.88,27.44,133.72,27.45,133.60,27.43,133.68,27.41,133.72,27.40,133.93
RZ_4218030_1882,null,null,50,0,3,27.41,134.12,27.48,134.32,27.54,134.32,27.54,134.35,27.50,134.35,27.50,134.35,27.55,134.22,27.60,134.12,27.66,134.03,27.71,134.07,27.77,134.10,27.76,134.07,27.71,134.00,27.68,134.05,27.73,134.18,27.80,134.32,27.84,134.22,27.80,134.12,27.76,134.07,27.75,134.10,27.74,134.10,27.74,134.10,27.76,134.12,27.80,134.15,27.85,134.18,27.88,134.10,27.90,134.03,27.86,133.95,27.84,133.90,27.81,133.85,27.81,133.88,27.89,134.18,27.98,134.47,28.06,134.53,28.05,134.35,28.04,134.15,28.02,134.10,28.05,134.10,28.12,134.10,28.19,134.12,28.25,134.07,28.29,134.05,28.32,134.05,28.35,134.10,28.34,134.18,28.34,134.22,28.38,134.32,28.44,134.43,28.54,134.22,28.57,133.93
RZ_4218030_1883,null,null,50,0,3,28.59,133.90,28.54,134.12,28.48,134.40,28.46,134.43,28.43,134.47,28.40,134.47,28.40,134.47,28.40,134.53,28.44,134.47,28.48,134.40,28.50,134.28,28.55,134.12,28.61,134.05,28.69,134.10,28.70,134.22,28.71,134.35,28.70,134.15,28.69,133.93,28.68,133.75,28.66,133.80,28.66,133.80,28.70,133.78,28.73,133.75,28.76,133.80,28.74,134.05,28.69,134.22,28.64,134.40,28.73,134.40,28.81,134.43,28.88,134.50,28.82,134.55,28.81,134.47,28.85,134.38,28.91,134.28,28.95,134.20,28.96,134.15,28.98,134.25,29.00,134.43,29.02,134.60,29.05,134.60,29.02,134.57,29.01,134.47,29.01,134.40,29.04,134.35,29.07,134.43,29.18,134.47,29.25,134.47,29.30,134.43,29.27,134.47,29.24,134.55
RZ_4218030_1884,null,null,50,0,3,29.24,134.40,29.25,134.20,29.27,133.93,29.38,133.82,29.46,133.68,29.52,133.62,29.52,133.80,29.57,134.00,29.64,134.20,29.64,134.18,29.57,134.20,29.55,134.22,29.56,134.25,29.52,134.28,29.45,134.28,29.41,134.18,29.46,134.05,29.50,133.93,29.51,133.93,29.57,133.88,29.64,133.85,29.71,133.97,29.70,134.12,29.69,134.22,29.68,134.00,29.65,133.80,29.62,133.93,29.61,134.18,29.66,134.32,29.73,134.25,29.79,134.15,29.80,134.15,29.84,134.12,29.86,134.10,29.91,134.07,29.94,134.05,29.94,134.07,29.91,134.05,29.90,134.03,29.93,134.00,29.94,134.03,29.99,134.05,30.04,134.07,30.09,134.10,30.12,134.20,30.16,134.30,30.20,134.35,30.23,134.28,30.30,134.20,30.39,134.12
RZ_4218030_1885,null,null,50,0,3,30.45,134.03,30.45,133.97,30.44,133.93,30.41,133.93,30.43,133.88,30.44,133.82,30.50,133.80,30.55,133.75,30.59,133.62,30.51,133.55,30.43,133.57,30.41,133.70,30.49,133.80,30.59,133.82,30.62,133.75,30.66,133.65,30.65,133.55,30.64,133.45,30.70,133.40,30.77,133.40,30.89,133.50,30.94,133.62,30.98,133.70,30.98,133.70,30.98,134.00,30.96,134.30,31.00,134.47,31.04,134.32,31.07,134.20,31.06,134.18,31.06,134.15,31.06,134.03,31.05,133.93,31.02,133.82,31.05,133.90,31.09,133.97,31.12,134.05,31.15,134.05,31.24,134.03,31.32,133.97,31.36,133.97,31.34,133.88,31.35,133.78,31.41,133.62,31.50,133.55,31.51,133.53,31.52,133.55,31.52,133.70,31.51,133.85,31.50,133.97
RZ_4218030_1886,null,null,50,0,3,31.52,134.05,31.55,134.10,31.56,134.22,31.54,134.30,31.52,134.45,31.54,134.53,31.60,134.60,31.65,134.65,31.70,134.68,31.71,134.45,31.77,134.18,31.84,133.78,31.89,133.65,31.88,133.62,31.86,133.65,31.85,133.70,31.84,133.62,31.90,133.60,31.98,133.60,32.04,133.68,32.01,133.75,32.00,133.82,32.01,133.85,32.06,133.82,32.12,133.72,32.14,133.62,32.14,133.53,32.19,133.43,32.23,133.35,32.27,133.53,32.24,133.75,32.20,133.97,32.19,133.95,32.23,133.90,32.24,133.82,32.23,133.93,32.19,134.07,32.17,134.18,32.26,134.12,32.36,134.07,32.49,134.10,32.51,134.15,32.51,134.15,32.46,134.10,32.50,133.93,32.58,133.85,32.66,133.88,32.67,133.97,32.69,134.18,32.69,134.22
RZ_4218030_1887,null,null,50,0,3,32.73,134.30,32.75,134.35,32.76,134.40,32.75,134.43,32.75,134.18,32.74,133.95,32.71,133.72,32.69,133.78,32.67,133.80,32.70,133.80,32.74,133.82,32.76,133.72,32.81,133.60,32.85,133.50,32.90,133.50,32.96,133.50,33.02,133.55,33.14,133.62,33.16,133.78,33.17,133.90,33.14,134.00,33.11,134.05,33.11,134.07,33.11,133.93,33.15,133.72,33.26,133.53,33.39,133.68,33.46,133.82,33.46,133.97,33.39,133.97,33.31,133.95,33.24,134.00,33.26,134.05,33.36,134.03,33.46,133.93,33.52,133.82,33.52,133.80,33.54,133.78,33.56,133.75,33.60,133.72,33.62,133.68,33.69,133.65,33.73,133.60,33.79,133.57,33.79,133.57,33.80,133.60,33.79,133.53,33.75,133.40,33.70,133.28,33.66,133.32
RZ_4218030_1888,null,null,50,0,3,33.66,133.32,33.70,133.35,33.74,133.45,33.85,133.57,33.92,133.70,33.98,133.70,33.95,133.55,33.92,133.53,33.92,133.50,33.94,133.65,33.96,133.65,33.98,133.65,33.98,133.62,33.96,133.70,33.96,133.82,33.99,133.85,34.09,133.80,34.16,133.72,34.23,133.57,34.23,133.40,34.23,133.35,34.23,133.47,34.26,133.50,34.30,133.43,34.33,133.40,34.33,133.45,34.31,133.55,34.31,133.57,34.31,133.57,34.36,133.55,34.41,133.53,34.45,133.53,34.42,133.47,34.48,133.45,34.52,133.40,34.56,133.35,34.54,133.32,34.60,133.25,34.67,133.22,34.71,133.25,34.69,133.28,34.67,133.25,34.73,133.18,34.84,133.20,34.92,133.30,35.01,133.38,35.02,133.32,35.04,133.25,34.94,133.20,34.84,133.28
RZ_4218030_1889,null,null,50,0,3,34.83,133.15,34.91,133.05,34.99,132.93,34.96,133.20,34.96,133.43,34.99,133.55,35.02,133.45,35.02,133.35,35.02,133.32,35.01,133.40,35.00,133.45,35.04,133.45,35.09,133.40,35.14,133.32,35.12,133.30,35.12,133.18,35.12,133.10,35.15,133.05,35.17,133.10,35.20,132.97,35.21,132.80,35.25,132.55,35.30,132.47,35.35,132.68,35.35,132.93,35.34,133.18,35.41,133.15,35.49,132.93,35.56,132.65,35.58,132.35,35.56,132.57,35.51,132.88,35.48,133.25,35.45,133.32,35.51,133.38,35.58,133.30,35.64,133.25,35.66,133.18,35.62,133.15,35.56,133.12,35.50,133.10,35.56,133.12,35.62,133.15,35.69,133.10,35.69,133.00,35.71,132.90,35.74,132.85,35.79,132.80,35.81,132.90,35.84,133.05
RZ_4218030_1890,null,null,50,0,3,35.84,133.20,35.83,133.22,35.80,133.22,35.76,133.25,35.77,133.28,35.80,133.25,35.84,133.25,35.90,133.25,35.98,133.25,36.04,133.28,36.05,133.28,36.05,133.30,36.05,133.35,36.05,133.43,36.04,133.45,36.02,133.30,36.01,133.10,36.05,132.85,36.11,132.78,36.16,132.70,36.20,132.80,36.21,132.93,36.26,133.03,36.29,132.88,36.34,132.75,36.38,132.60,36.40,132.57,36.40,132.53,36.36,132.50,36.33,132.55,36.30,132.68,36.29,132.75,36.31,132.78,36.34,132.75,36.34,132.75,36.31,132.85,36.34,132.88,36.41,132.90,36.48,132.82,36.49,132.80,36.49,132.82,36.48,133.05,36.46,133.25,36.46,133.43,36.45,133.40,36.42,133.35,36.44,133.30,36.49,133.28,36.54,133.28,36.59,133.32
RZ_4218030_1891,null,null,50,0,3,36.62,133.32,36.66,133.05,36.69,132.78,36.66,132.60,36.62,132.72,36.59,132.85,36.60,132.90,36.61,133.00,36.61,133.15,36.62,133.28,36.64,133.40,36.70,133.47,36.77,133.35,36.85,133.18,36.85,133.03,36.90,133.07,36.98,133.12,37.05,133.12,36.98,133.20,36.86,133.25,36.77,133.32,36.79,133.30,36.80,133.30,36.80,133.28,36.83,133.22,36.88,133.18,36.90,133.22,36.92,133.35,36.94,133.45,36.95,133.43,36.96,133.40,36.99,133.22,37.02,133.07,37.08,132.95,37.11,133.05,37.15,133.12,37.16,133.18,37.17,133.15,37.16,133.15,37.15,133.15,37.11,133.18,37.11,133.20,37.15,133.25,37.20,133.28,37.24,133.35,37.23,133.43,37.29,133.20,37.35,132.93,37.41,132.95,37.42,133.25
RZ_4218030_1892,null,null,50,0,3,37.42,133.72,37.42,133.90,37.44,133.60,37.46,133.12,37.50,132.68,37.50,132.72,37.51,132.78,37.51,132.97,37.58,133.18,37.64,133.35,37.69,133.30,37.67,133.25,37.69,133.25,37.71,133.28,37.75,133.35,37.76,133.38,37.79,133.40,37.81,133.35,37.84,133.32,37.84,133.25,37.79,133.22,37.73,133.20,37.64,133.22,37.60,133.20,37.58,133.18,37.58,133.18,37.65,133.28,37.73,133.35,37.83,133.30,37.85,133.18,37.86,133.10,37.85,133.15,37.84,133.20,37.89,133.22,37.94,133.28,37.99,133.32,37.99,133.38,37.99,133.22,38.00,133.07,38.02,132.90,38.08,132.90,38.12,132.88,38.14,132.85,38.14,132.82,38.12,132.82,38.10,132.88,38.15,132.93,38.23,132.93,38.31,132.90,38.33,132.88
RZ_4218030_1893,null,null,51,0,3,38.33,132.88,38.31,132.88,38.33,132.95,38.34,133.03,38.35,133.07,38.35,133.00,38.34,132.95,38.33,133.05,38.44,133.18,38.56,133.35,38.59,133.38,38.50,133.38,38.39,133.32,38.38,133.28,38.42,133.22,38.51,133.20,38.59,133.20,38.60,133.25,38.62,133.32,38.65,133.38,38.69,133.45,38.71,133.47,38.70,133.30,38.66,133.12,38.61,132.93,38.61,132.93,38.66,132.90,38.69,133.00,38.74,133.12,38.73,133.22,38.74,133.20,38.74,133.22,38.76,133.30,38.80,133.40,38.84,133.47,38.86,133.45,38.88,133.35,38.89,133.32,38.94,133.38,38.98,133.45,39.01,133.45,39.02,133.43,39.02,133.32,39.09,133.25,39.16,133.18,39.23,133.20,39.20,133.28,39.17,133.30,39.16,133.32,39.16,133.12,39.16,132.93
RZ_4218030_1894,null,null,50,0,3,39.25,132.75,39.34,132.80,39.36,133.12,39.34,133.38,39.34,133.60,39.39,133.50,39.41,133.43,39.42,133.25,39.45,133.18,39.50,133.12,39.55,133.15,39.61,133.18,39.64,133.18,39.61,133.18,39.58,133.22,39.54,133.28,39.52,133.30,39.58,133.35,39.60,133.45,39.62,133.55,39.70,133.70,39.79,133.78,39.88,133.62,39.88,133.43,39.88,133.20,39.88,133.18,39.88,133.15,39.88,133.15,39.88,133.15,39.89,133.12,39.91,133.10,39.98,132.93,40.02,132.75,40.08,132.75,40.08,132.97,40.09,133.20,40.09,133.22,40.08,133.38,40.08,133.50,40.06,133.62,40.05,133.62,40.02,133.68,40.09,133.70,40.15,133.70,40.20,133.68,40.19,133.68,40.21,133.70,40.24,133.68,40.29,133.62,40.31,133.55
RZ_4218030_1895,null,null,50,0,3,40.34,133.55,40.38,133.38,40.41,133.20,40.41,133.15,40.36,133.38,40.34,133.60,40.36,133.62,40.39,133.55,40.41,133.45,40.44,133.50,40.52,133.55,40.58,133.53,40.64,133.47,40.64,133.35,40.62,133.22,40.66,133.10,40.74,133.40,40.80,133.75,40.73,134.07,40.62,134.00,40.66,133.78,40.83,133.57,40.95,133.43,40.92,133.53,40.92,133.62,40.92,133.72,40.92,133.68,40.90,133.60,40.89,133.57,40.88,133.62,40.89,133.72,40.90,133.75,40.92,133.72,40.92,133.70,40.99,133.70,41.05,133.72,41.12,133.70,41.14,133.57,41.15,133.32,41.14,133.18,41.09,133.25,41.06,133.43,41.05,133.57,41.11,133.55,41.17,133.55,41.20,133.57,41.21,133.62,41.23,133.53,41.25,133.32,41.25,133.20
RZ_4218030_1896,null,null,50,0,3,41.25,133.25,41.25,133.32,41.34,133.25,41.42,133.18,41.50,133.10,41.49,133.10,41.48,133.10,41.44,133.28,41.41,133.43,41.44,133.55,41.46,133.47,41.48,133.38,41.52,133.28,41.60,133.18,41.69,133.18,41.69,133.28,41.71,133.38,41.74,133.50,41.73,133.60,41.69,133.70,41.70,133.75,41.74,133.80,41.76,133.85,41.79,133.78,41.84,133.72,41.89,133.65,41.89,133.65,41.88,133.68,41.96,133.72,42.06,133.78,42.14,133.75,42.14,133.70,42.14,133.75,42.15,133.88,42.16,133.82,42.15,133.70,42.16,133.60,42.17,133.62,42.19,133.57,42.25,133.50,42.31,133.45,42.38,133.45,42.39,133.47,42.41,133.57,42.41,133.68,42.41,133.78,42.41,133.65,42.41,133.43,42.36,133.20,42.30,133.12
RZ_4218030_1897,null,null,50,0,11,42.29,133.12,42.34,133.35,42.39,133.60,42.41,133.70,42.48,133.55,42.54,133.35,42.55,133.30,42.52,133.22,42.50,133.22,42.51,133.28,42.56,133.32,42.62,133.43,42.73,133.45,42.76,133.50,42.80,133.47,42.70,133.50,42.61,133.57,42.61,133.53,42.70,133.40,42.77,133.35,42.77,133.32,42.76,133.30,42.76,133.22,42.75,133.40,42.75,133.60,42.74,133.68,42.73,133.55,42.75,133.43,42.81,133.38,42.86,133.32,42.89,133.30,42.91,133.20,42.94,133.07,42.95,132.95,42.94,133.07,42.91,133.28,42.89,133.50,42.88,133.55,42.86,133.55,42.94,133.55,43.01,133.60,43.09,133.65,43.08,133.70,43.05,133.78,43.01,133.80,42.99,133.78,43.01,133.72,43.10,133.57,43.19,133.38,43.25,133.18
RZ_4218030_1898,null,null,50,0,1,43.27,133.10,43.29,133.07,43.30,133.15,43.35,133.20,43.40,133.18,43.45,133.12,43.45,133.05,43.48,133.05,43.48,133.03,43.49,132.97,43.48,132.93,43.46,132.88,43.46,132.95,43.49,133.05,43.50,133.15,43.52,133.15,43.52,133.15,43.52,133.12,43.55,133.22,43.61,133.38,43.67,133.53,43.73,133.50,43.67,133.45,43.62,133.43,43.58,133.53,43.59,133.65,43.58,133.78,43.55,133.65,43.61,133.47,43.69,133.32,43.70,133.35,43.65,133.30,43.59,133.25,43.60,133.12,43.60,133.10,43.59,133.00,43.58,132.93,43.61,132.88,43.66,132.90,43.73,132.90,43.71,132.90,43.71,132.95,43.71,133.00,43.71,133.00,43.73,132.97,43.76,133.05,43.89,133.15,44.00,133.22,44.05,133.18,44.02,133.12
RZ_4218030_1899,null,null,50,0,1,43.99,133.07,43.99,133.03,44.00,132.97,44.00,133.05,43.98,133.12,43.94,133.20,43.99,133.22,44.08,133.28,44.15,133.30,44.16,133.28,44.17,133.28,44.19,133.35,44.21,133.43,44.30,133.50,44.38,133.50,44.44,133.53,44.45,133.53,44.46,133.53,44.50,133.60,44.54,133.68,44.58,133.60,44.58,133.47,44.60,133.32,44.64,133.38,44.70,133.45,44.74,133.50,44.75,133.53,44.75,133.50,44.75,133.47,44.74,133.47,44.74,133.50,44.77,133.53,44.83,133.57,44.84,133.55,44.85,133.47,44.86,133.40,44.86,133.35,44.85,133.38,44.84,133.40,44.83,133.35,44.83,133.30,44.83,133.22,44.86,133.18,44.90,133.25,44.96,133.32,44.98,133.45,44.98,133.47,45.05,133.53,45.12,133.55,45.20,133.50
RZ_4218030_1900,null,null,50,100,1,45.21,133.38,45.21,133.28,45.19,133.30,45.17,133.32,45.19,133.35,45.21,133.32,45.30,133.28,45.36,133.15,45.42,133.07,45.39,133.10,45.34,133.20,45.29,133.20,45.33,133.18,45.39,133.15,45.48,133.15,45.50,133.07,45.46,132.97,45.41,132.85,45.36,132.82,45.35,132.80,45.34,132.80,45.34,132.80,45.36,132.70,45.45,132.60,45.54,132.62,45.62,132.78,45.73,132.97,45.81,133.05,45.81,133.05,45.75,132.93,45.67,132.85,45.65,132.85,45.62,133.07,45.60,133.20,45.61,133.12,45.67,132.75,45.74,132.38,45.83,132.38,45.85,132.53,45.86,132.68,45.83,132.68,45.79,132.62,45.75,132.57,45.77,132.53,45.81,132.55,45.89,132.47,45.94,132.43,45.99,132.35,46.05,132.25,46.11,132.07
RZ_4218030_1901,null,null,50,0,1,46.09,131.93,46.01,131.90,45.96,131.95,46.01,132.00,46.05,132.12,46.09,132.20,46.10,132.25,46.11,132.38,46.16,132.50,46.23,132.62,46.24,132.60,46.20,132.57,46.20,132.53,46.23,132.45,46.26,132.45,46.27,132.47,46.27,132.55,46.26,132.55,46.25,132.50,46.25,132.43,46.33,132.32,46.40,132.40,46.46,132.43,46.46,132.43,46.49,132.38,46.50,132.40,46.51,132.30,46.49,132.15,46.45,132.07,46.42,132.10,46.41,132.15,46.42,132.00,46.40,131.88,46.39,131.70,46.45,131.68,46.54,131.97,46.54,132.32,46.46,132.45,46.45,132.22,46.50,131.90,46.56,131.82,46.58,131.80,46.58,131.93,46.55,132.05,46.59,132.12,46.65,132.10,46.70,132.05,46.65,132.25,46.60,132.50,46.56,132.68
RZ_4218030_1902,null,null,51,0,1,46.59,132.45,46.61,132.12,46.69,131.88,46.74,131.75,46.80,131.72,46.79,131.80,46.77,131.85,46.77,131.93,46.79,131.88,46.85,131.85,46.89,131.85,46.92,131.97,46.89,132.07,46.88,132.10,46.92,132.00,46.98,131.93,47.04,131.88,47.05,131.75,47.05,131.62,47.05,131.65,47.04,131.75,47.08,131.82,47.12,131.80,47.17,131.75,47.20,131.72,47.23,131.68,47.24,131.65,47.25,131.43,47.24,131.22,47.24,131.05,47.23,131.07,47.15,131.07,47.08,131.03,47.00,130.95,47.00,130.93,47.01,130.95,47.14,130.93,47.25,130.88,47.35,130.93,47.34,131.05,47.34,131.05,47.35,130.93,47.31,131.05,47.27,131.30,47.27,131.55,47.31,131.60,47.36,131.65,47.41,131.68,47.44,131.80,47.44,131.93,47.39,131.72
RZ_4218030_1903,null,null,51,0,1,47.39,131.43,47.38,131.30,47.38,131.50,47.48,131.65,47.59,131.57,47.67,131.45,47.67,131.40,47.66,131.38,47.67,131.12,47.69,130.88,47.70,130.72,47.67,130.85,47.64,131.05,47.60,131.15,47.59,131.25,47.60,131.20,47.64,131.10,47.66,131.00,47.73,131.03,47.77,131.07,47.80,131.15,47.76,131.10,47.77,131.12,47.80,131.12,47.80,130.88,47.76,130.60,47.73,130.68,47.74,131.03,47.74,131.18,47.74,131.00,47.76,130.93,47.83,131.05,47.88,131.15,47.89,131.15,47.86,131.18,47.81,131.20,47.79,131.22,47.74,131.22,47.70,131.20,47.81,131.18,47.95,131.18,48.09,131.15,48.10,131.07,48.08,131.00,48.05,130.93,48.01,130.97,47.99,131.00,47.98,131.03,47.99,131.03,48.00,131.05,48.02,131.07
RZ_4218030_1904,null,null,50,0,1,48.04,131.12,48.09,131.15,48.12,131.12,48.14,131.07,48.14,131.05,48.15,131.03,48.16,131.03,48.16,130.97,48.16,130.97,48.15,130.97,48.16,130.88,48.19,130.75,48.24,130.97,48.27,131.35,48.31,131.43,48.33,131.12,48.34,130.82,48.35,130.82,48.35,130.60,48.36,130.35,48.36,130.18,48.35,130.28,48.41,130.35,48.48,130.35,48.55,130.32,48.55,130.35,48.55,130.40,48.49,130.47,48.44,130.57,48.39,130.72,48.41,130.82,48.46,130.65,48.50,130.43,48.58,130.22,48.62,130.22,48.69,130.47,48.71,130.72,48.73,130.95,48.71,130.88,48.71,130.78,48.70,130.70,48.69,130.62,48.66,130.60,48.62,130.57,48.61,130.55,48.62,130.50,48.60,130.43,48.59,130.40,48.58,130.43,48.58,130.45
RZ_4218030_1905,null,null,50,0,1,48.61,130.50,48.64,130.55,48.67,130.57,48.67,130.55,48.64,130.50,48.60,130.50,48.55,130.47,48.59,130.32,48.65,130.18,48.71,129.95,48.73,129.88,48.70,130.03,48.67,130.25,48.66,130.47,48.62,130.47,48.59,130.43,48.56,130.38,48.59,130.30,48.64,130.35,48.67,130.40,48.70,130.45,48.76,130.45,48.83,130.45,48.90,130.53,48.92,130.62,48.88,130.82,48.80,130.90,48.81,130.95,48.90,130.82,48.90,130.68,48.81,130.55,48.75,130.50,48.75,130.47,48.76,130.40,48.73,130.35,48.69,130.32,48.71,130.38,48.79,130.40,48.88,130.43,48.89,130.43,48.92,130.40,48.94,130.20,48.95,130.05,48.95,129.90,48.94,129.95,48.92,129.93,48.91,129.93,48.91,129.93,48.94,129.93,48.98,129.82
RZ_4218030_1906,null,null,51,0,1,48.99,129.68,48.96,129.53,48.94,129.50,48.92,129.55,48.94,129.75,48.98,129.90,49.02,130.03,49.04,130.00,49.04,130.03,49.04,130.10,49.10,130.15,49.16,130.15,49.20,130.12,49.17,130.15,49.15,130.18,49.14,130.18,49.15,130.32,49.15,130.50,49.19,130.45,49.17,130.22,49.19,129.97,49.21,129.95,49.24,130.00,49.29,130.10,49.30,130.18,49.34,130.18,49.36,130.25,49.38,130.32,49.35,130.43,49.29,130.35,49.23,130.28,49.30,130.22,49.42,130.35,49.44,130.50,49.34,130.53,49.23,130.43,49.29,130.25,49.35,130.20,49.44,130.15,49.48,130.20,49.52,130.25,49.55,130.30,49.55,130.22,49.55,130.10,49.54,130.12,49.50,130.28,49.48,130.43,49.42,130.43,49.38,130.28,49.34,130.12,49.35,130.25
RZ_4218030_1907,null,null,50,0,1,49.31,130.50,49.27,130.72,49.30,130.68,49.33,130.60,49.35,130.47,49.31,130.40,49.31,130.50,49.33,130.65,49.33,130.55,49.30,130.30,49.29,130.03,49.31,130.03,49.36,130.12,49.33,130.20,49.25,130.22,49.17,130.15,49.20,130.10,49.24,130.10,49.26,130.07,49.26,129.93,49.25,129.75,49.26,129.60,49.31,129.55,49.39,129.53,49.41,129.55,49.42,129.65,49.44,129.75,49.42,129.80,49.40,129.82,49.39,129.85,49.40,129.88,49.41,129.85,49.41,129.80,49.42,129.70,49.46,129.65,49.50,129.62,49.51,129.65,49.52,129.65,49.52,129.65,49.56,129.60,49.58,129.55,49.59,129.53,49.54,129.55,49.51,129.55,49.50,129.57,49.51,129.57,49.56,129.55,49.61,129.75,49.64,129.97,49.59,129.97
RZ_4218030_1908,null,null,50,0,1,49.55,129.75,49.52,129.60,49.52,129.72,49.51,129.82,49.50,129.88,49.49,129.85,49.49,129.82,49.49,129.72,49.50,129.62,49.50,129.78,49.49,130.03,49.46,130.18,49.44,130.10,49.42,130.03,49.42,130.07,49.46,130.10,49.49,130.07,49.51,129.97,49.55,129.85,49.59,129.72,49.64,129.62,49.62,129.60,49.60,129.60,49.58,129.65,49.52,129.68,49.46,129.68,49.40,129.72,49.41,129.72,49.44,129.72,49.44,129.70,49.41,129.65,49.36,129.47,49.35,129.30,49.38,129.15,49.40,129.10,49.44,129.03,49.42,128.95,49.45,128.90,49.46,129.05,49.50,129.20,49.52,129.22,49.54,129.05,49.55,128.90,49.55,128.90,49.50,128.97,49.46,129.05,49.40,129.10,49.40,129.07,49.39,129.05,49.39,129.05
RZ_4218030_1909,null,null,50,0,11,49.36,129.07,49.34,129.15,49.33,129.20,49.35,129.20,49.39,129.15,49.40,129.12,49.42,128.95,49.44,128.78,49.46,128.60,49.48,128.57,49.48,128.57,49.54,128.55,49.60,128.50,49.65,128.43,49.60,128.35,49.55,128.35,49.54,128.35,49.55,128.28,49.49,128.22,49.42,128.12,49.41,128.18,49.48,128.22,49.51,128.28,49.50,128.30,49.49,128.32,49.49,128.35,49.50,128.22,49.51,128.15,49.52,128.00,49.51,127.92,49.50,127.92,49.49,127.97,49.50,127.97,49.51,127.80,49.51,127.62,49.46,127.53,49.41,127.55,49.34,127.55,49.31,127.58,49.34,127.58,49.40,127.58,49.48,127.58,49.52,127.33,49.58,127.05,49.62,126.80,49.66,126.80,49.69,126.55,49.67,126.28,49.69,125.97,49.69,125.60
RZ_4218030_1910,null,null,50,0,11,49.73,125.22,49.75,124.78,49.75,124.67,49.71,124.60,49.59,124.05,49.40,123.47,49.25,122.95,49.23,123.00,49.31,123.03,49.42,123.00,49.49,123.42,49.50,124.05,49.50,124.92,49.38,125.62,49.26,126.17,49.14,126.75,49.10,127.40,49.04,128.05,48.98,129.28,48.95,130.45,48.88,132.10,48.61,133.03,48.38,134.72,48.06,136.10,47.81,138.15,47.51,139.53,47.08,141.30,46.74,142.65,46.45,144.12,46.17,145.50,45.91,147.20,45.64,148.60,45.59,150.18,45.36,151.90,45.14,153.32,44.92,154.60,44.94,156.15,44.96,157.88,44.99,159.82,44.96,160.78,44.95,161.85,44.96,163.05,44.99,164.35,44.94,165.55,44.86,166.28,44.79,167.07,44.73,167.80,44.67,168.32,44.62,168.45,44.62,168.43
RZ_4218030_1911,null,null,50,0,11,44.59,168.60,44.55,168.85,44.51,169.15,44.51,169.25,44.64,169.50,44.76,169.70,44.88,169.82,44.86,169.53,44.86,168.78,44.85,168.05,44.85,167.43,44.83,167.05,44.80,166.72,44.79,166.62,44.75,166.47,44.73,166.00,44.70,165.28,44.73,164.65,44.74,163.82,44.76,163.05,44.86,162.07,45.17,161.38,45.48,160.75,45.69,159.75,45.69,158.68,45.67,157.62,45.67,156.85,45.62,156.22,45.59,155.07,45.62,154.32,45.71,153.32,45.89,152.68,45.99,151.70,46.08,150.97,46.11,150.43,46.19,149.70,46.26,148.72,46.34,147.82,46.41,146.95,46.45,146.47,46.46,145.43,46.56,144.53,46.70,143.62,46.90,143.32,46.99,143.00,46.99,142.22,46.94,140.93,46.86,139.97,46.88,139.20,46.88,138.12
RZ_4218030_1912,null,null,50,0,3,46.95,137.05,47.02,136.22,47.06,135.90,47.02,135.12,46.95,134.32,46.91,133.85,46.89,133.28,46.91,132.22,46.95,130.93,46.98,129.93,47.00,129.35,47.01,128.90,47.02,128.57,47.02,127.90,47.04,127.30,47.05,126.80,47.04,126.53,47.02,125.95,47.02,125.42,47.01,125.10,46.98,124.97,46.95,124.90,46.91,124.80,46.91,124.20,46.90,123.60,46.92,123.00,46.94,122.97,46.95,122.83,46.94,122.58,46.91,122.35,46.89,122.22,46.92,121.75,46.98,121.28,47.01,120.78,47.01,120.75,46.99,120.67,46.95,120.62,47.00,120.08,47.06,119.60,47.15,119.12,47.16,119.08,47.17,119.05,47.17,118.92,47.17,118.83,47.17,118.72,47.19,118.62,47.15,118.55,47.12,118.53,47.09,118.62,47.10,118.83
RZ_4218030_1913,null,null,50,0,3,47.19,119.05,47.30,119.20,47.42,119.25,47.49,119.22,47.50,119.38,47.52,119.70,47.55,120.08,47.56,120.33,47.61,120.40,47.67,120.62,47.74,120.88,47.74,121.22,47.71,121.33,47.70,121.28,47.74,121.12,47.79,120.88,47.80,120.75,47.81,120.67,47.79,120.70,47.75,120.75,47.66,121.10,47.60,121.47,47.55,121.75,47.60,121.55,47.64,121.35,47.69,121.28,47.70,121.38,47.61,121.40,47.52,121.38,47.41,121.30,47.40,121.35,47.41,121.50,47.42,121.78,47.44,122.03,47.44,122.17,47.44,122.15,47.54,122.10,47.62,122.03,47.70,122.03,47.69,122.12,47.67,122.20,47.66,122.28,47.64,122.45,47.61,122.80,47.62,123.12,47.67,123.17,47.71,122.97,47.71,122.78,47.74,122.70,47.79,122.72
RZ_4218030_1914,null,null,50,0,3,47.84,122.80,47.90,123.00,47.92,123.17,47.90,122.97,47.84,122.62,47.79,122.58,47.79,122.90,47.81,123.22,47.84,123.28,47.86,123.58,47.88,123.83,47.89,123.83,47.88,123.60,47.86,123.22,47.84,123.08,47.74,122.92,47.55,122.12,47.36,121.28,47.27,120.20,47.21,119.33,47.14,118.28,47.05,117.08,47.02,115.95,47.02,115.05,47.06,113.80,47.10,112.83,47.14,111.20,47.10,109.92,47.09,107.60,47.15,105.90,47.26,104.03,47.41,102.78,47.52,100.83,47.64,99.47,47.73,97.55,47.76,95.97,47.98,94.38,48.17,93.00,48.39,91.08,48.41,89.03,48.44,87.50,48.49,86.33,48.56,85.33,48.83,83.50,49.04,82.30,49.25,80.38,49.40,79.60,49.55,78.33,49.67,77.65,49.76,76.90
RZ_4218030_1915,null,null,50,0,3,49.91,76.10,50.09,75.25,50.26,74.35,50.38,73.33,50.54,72.47,50.62,71.58,50.70,71.33,50.71,70.70,50.73,70.25,50.76,69.78,50.84,69.60,50.91,69.33,50.95,69.12,50.90,69.03,50.86,69.00,50.84,68.97,50.89,68.97,50.90,69.20,50.90,69.42,50.89,69.67,50.89,69.78,50.89,69.88,50.89,70.05,50.90,70.17,50.90,70.33,50.91,70.33,50.92,70.33,50.89,70.60,50.84,70.92,50.77,71.22,50.79,71.30,50.89,71.33,50.99,71.33,51.09,71.40,51.09,71.42,51.11,71.47,51.12,71.78,51.11,72.08,51.10,72.55,51.06,72.72,51.04,72.88,51.10,72.88,51.19,72.90,51.26,73.00,51.25,73.08,51.25,73.10,51.24,73.05,51.23,73.17,51.21,73.35,51.20,73.53
RZ_4218030_1916,null,null,99,0,4,51.17,73.53,51.16,73.42,51.17,73.33,51.16,73.72,51.14,74.22,51.11,74.70,51.11,74.62,51.11,74.55,51.14,74.50,51.15,74.53,51.19,74.53,51.20,74.47,51.24,74.40,51.26,74.53,51.23,74.75,51.16,74.95,51.14,74.90,51.17,74.80,51.21,74.83,51.21,74.92,51.21,74.97,51.21,74.95,51.20,74.90,51.20,74.88,51.20,74.92,51.20,75.08,51.17,75.22,51.15,75.33,51.12,75.38,51.17,75.40,51.21,75.47,51.26,75.53,51.26,75.60,51.26,75.60,51.25,75.58,51.21,75.62,51.17,75.67,51.12,75.72,51.11,75.72,51.08,75.72,51.05,75.72,51.12,75.72,51.21,75.75,51.30,75.78,51.31,75.83,51.35,75.92,51.39,76.03,51.40,76.12,51.38,76.20,51.31,76.25,51.26,76.20,51.23,76.10,51.24,76.05,51.24,76.12,51.26,76.10,51.26,76.03,51.26,75.92,51.26,75.90,51.27,75.88,51.30,75.78,51.25,75.70,51.20,75.80,51.24,75.95,51.29,76.10,51.34,76.17,51.29,76.28,51.27,76.33,51.26,76.28,51.26,76.20,51.27,76.15,51.27,76.20,51.27,76.25,51.27,76.17,51.29,76.05,51.31,75.90,51.38,75.95,51.42,76.00,51.48,76.05,51.49,76.03,51.49,76.03,51.48,76.10,51.45,76.12,51.45,76.15,51.44,76.03,51.38,75.97,51.30,76.00,51.29,76.08,51.36,76.15,51.41,76.17,51.36,76.22,51.31,76.25,51.29,76.22,51.30,76.10,51.36,76.00,51.42,75.97,51.48,76.03,51.50,76.10,51.52,76.10,51.48,76.08
RZ_4218030_1917,null,null,50,0,4,51.40,76.00,51.33,75.95,51.31,75.92,51.31,75.88,51.30,75.83,51.34,75.90,51.35,76.05,51.36,76.20,51.34,76.20,51.34,76.22,51.33,76.25,51.33,76.25,51.34,76.03,51.38,75.78,51.46,75.55,51.52,75.55,51.55,75.75,51.52,75.92,51.50,76.10,51.49,76.10,51.50,76.10,51.52,76.12,51.55,76.17,51.55,76.17,51.56,76.15,51.56,76.10,51.56,76.10,51.58,76.15,51.59,76.20,51.60,76.25,51.60,76.28,51.60,76.30,51.59,76.33,51.59,76.33,51.56,76.33,51.54,76.30,51.51,76.17,51.51,76.08,51.50,75.97,51.50,75.95,51.50,75.83,51.52,75.70,51.56,75.83,51.60,76.05,51.64,76.05,51.65,75.83,51.65,75.70,51.64,75.83,51.62,75.95,51.61,76.03
RZ_4218030_1918,null,null,51,0,4,51.61,76.08,51.60,76.12,51.59,76.10,51.61,76.03,51.65,75.97,51.64,75.88,51.58,75.80,51.49,75.78,51.45,75.83,51.42,75.83,51.44,75.80,51.50,75.72,51.55,75.72,51.60,75.70,51.65,75.90,51.73,76.10,51.79,76.10,51.84,75.90,51.88,75.80,51.90,75.92,51.91,76.08,51.92,76.10,51.94,76.15,51.99,76.17,52.04,76.10,51.98,76.00,51.86,75.90,51.75,75.90,51.76,75.85,51.83,75.85,51.86,75.88,51.84,75.92,51.77,75.92,51.81,75.90,51.89,75.90,51.88,75.92,51.80,75.95,51.73,75.97,51.73,76.00,51.77,76.03,51.84,76.05,51.90,76.05,51.91,76.08,51.94,76.12,51.98,76.17,52.01,76.20,52.04,76.20,52.05,76.15,52.01,76.10,51.98,76.08,51.90,76.00
RZ_4218030_1919,null,null,50,0,4,51.88,75.92,51.88,75.85,51.91,75.85,51.90,75.78,51.86,75.70,51.84,75.65,51.86,75.67,51.90,75.67,51.91,75.80,51.94,75.90,51.96,76.00,52.00,75.90,52.05,75.78,52.09,75.65,52.11,75.67,52.09,75.78,52.06,75.88,52.05,76.05,52.04,76.30,52.02,76.53,52.00,76.65,51.98,76.70,51.95,76.72,51.89,77.08,51.79,77.47,51.67,78.47,51.60,79.20,51.46,80.30,51.23,80.78,50.99,82.03,50.83,83.42,50.71,85.67,50.60,87.12,50.41,88.88,50.29,90.25,50.16,92.12,50.14,93.47,50.12,94.88,50.11,96.25,50.10,97.88,50.10,99.30,50.11,100.70,50.11,101.72,50.17,102.80,50.23,103.70,50.26,104.40,50.23,105.33,50.19,106.00,50.17,107.03,50.19,107.62
RZ_4218030_1920,null,null,50,0,4,50.19,108.17,50.19,108.75,50.15,109.12,50.02,109.78,49.91,110.08,49.81,110.35,49.84,110.33,49.88,110.30,49.91,110.28,49.90,110.53,49.88,110.80,49.84,111.05,49.80,111.05,49.79,110.75,49.84,110.47,49.89,110.33,49.86,110.45,49.80,110.60,49.79,110.60,49.85,110.60,49.89,110.62,49.85,110.47,49.83,110.33,49.84,110.12,49.84,110.05,49.85,109.95,49.85,109.90,49.88,109.85,49.89,109.85,49.92,109.88,49.95,109.90,49.99,109.88,49.99,109.83,49.98,109.75,49.96,109.67,49.96,109.58,49.96,109.47,49.99,109.38,50.02,109.38,50.06,109.42,50.08,109.47,50.08,109.42,50.08,109.33,50.11,109.15,50.15,109.05,50.19,108.97,50.17,108.92,50.20,108.92,50.24,108.90,50.21,108.78
RZ_4218030_1921,null,null,50,0,4,50.15,108.55,50.09,108.30,50.06,108.20,50.11,108.17,50.14,108.15,50.16,108.17,50.14,108.15,50.16,108.08,50.20,107.95,50.23,107.88,50.23,107.92,50.24,107.97,50.24,108.05,50.25,108.08,50.29,107.85,50.31,107.60,50.33,107.35,50.35,107.33,50.34,107.38,50.34,107.55,50.33,107.70,50.34,107.95,50.36,108.05,50.41,108.05,50.45,107.92,50.44,107.80,50.40,107.70,50.36,107.50,50.31,107.28,50.26,107.20,50.25,107.33,50.29,107.45,50.34,107.53,50.38,107.50,50.42,107.47,50.46,107.38,50.48,107.30,50.48,107.28,50.48,107.30,50.49,107.35,50.54,107.35,50.59,107.47,50.60,107.60,50.55,107.83,50.51,107.90,50.52,107.85,50.52,107.70,50.59,107.53,50.65,107.45,50.69,107.38
RZ_4218030_1922,null,null,50,0,4,50.66,107.35,50.60,107.35,50.55,107.38,50.50,107.47,50.50,107.58,50.49,107.62,50.48,107.67,50.46,107.70,50.48,107.72,50.49,107.70,50.49,107.67,50.54,107.65,50.60,107.70,50.67,107.72,50.69,107.72,50.67,107.72,50.65,107.70,50.65,107.67,50.64,107.62,50.64,107.70,50.67,107.83,50.73,107.97,50.76,108.10,50.76,108.17,50.75,108.25,50.74,108.25,50.73,108.12,50.71,108.03,50.70,108.00,50.69,108.12,50.71,108.22,50.74,108.17,50.76,108.08,50.79,108.08,50.84,108.17,50.89,108.08,50.91,107.88,50.96,107.97,51.00,108.22,51.05,108.40,51.05,108.30,50.99,108.33,50.92,108.45,50.88,108.55,50.90,108.50,50.86,108.47,50.80,108.45,50.75,108.38,50.76,108.38,50.86,108.35
RZ_4218030_1923,null,null,50,0,4,50.94,108.45,51.02,108.42,51.05,108.47,51.09,108.50,51.12,108.50,51.11,108.53,51.10,108.55,51.10,108.58,51.11,108.50,51.12,108.45,51.11,108.33,51.09,108.22,51.06,108.12,51.04,108.12,51.02,108.00,51.04,107.88,51.05,108.05,51.06,108.38,51.01,108.72,50.98,108.78,51.00,108.67,51.06,108.60,51.14,108.55,51.12,108.83,51.11,109.08,51.05,109.22,51.04,109.10,51.01,108.97,51.02,108.88,51.12,108.85,51.23,108.90,51.33,108.92,51.31,108.95,51.31,108.97,51.34,109.03,51.35,109.05,51.34,109.05,51.30,109.03,51.26,108.97,51.21,108.85,51.19,108.75,51.23,108.67,51.27,108.75,51.35,108.88,51.38,109.00,51.34,109.05,51.29,109.08,51.26,109.15,51.30,109.22,51.33,109.17
RZ_4218030_1924,null,null,100,0,1,51.33,109.10,51.33,109.03,51.31,109.00,51.33,109.00,51.34,108.88,51.35,108.78,51.36,108.67,51.36,108.70,51.36,108.72,51.39,108.75,51.41,108.72,51.44,108.70,51.40,108.70,51.36,108.75,51.34,108.78,51.34,108.83,51.35,108.85,51.34,108.90,51.36,108.83,51.40,108.75,51.42,108.72,51.45,108.78,51.48,108.92,51.46,109.03,51.42,109.12,51.40,109.12,51.42,109.22,51.44,109.30,51.44,109.35,51.39,109.22,51.36,109.12,51.36,109.10,51.39,109.12,51.38,109.17,51.30,109.20,51.23,109.20,51.19,109.20,51.21,109.25,51.24,109.30,51.24,109.28,51.23,109.15,51.21,108.97,51.19,108.88,51.04,108.83,50.85,108.88,50.67,108.92,50.56,109.03,50.40,109.12,50.25,109.67,50.15,110.35,50.06,111.38,49.98,111.97,49.71,112.85,49.45,113.35,49.06,114.35,48.71,115.20,48.39,116.50,48.08,117.50,47.80,118.83,47.50,120.30,47.24,121.80,47.02,123.30,46.83,124.55,46.59,126.05,46.30,127.45,46.11,128.55,46.01,129.97,46.00,131.12,45.99,132.65,45.99,133.90,46.01,135.10,46.05,136.15,46.06,137.25,46.08,138.10,46.08,138.88,46.10,139.43,46.16,140.00,46.21,140.40,46.25,140.80,46.30,141.15,46.36,141.50,46.42,141.45,46.46,141.43,46.50,141.40,46.52,141.40,46.52,141.57,46.51,141.78,46.44,142.03,46.38,142.07,46.33,142.03,46.35,141.95,46.35,141.85,46.35,141.82,46.36,141.80,46.38,141.78,46.39,141.75,46.41,141.68,46.42,141.62,46.49,141.55,46.51,141.47
RZ_4218030_1925,null,null,49,0,1,46.50,141.47,46.46,141.38,46.52,141.25,46.62,141.18,46.71,141.20,46.70,141.22,46.65,141.18,46.60,141.00,46.58,140.85,46.58,140.78,46.59,140.85,46.60,140.85,46.71,140.75,46.81,140.68,46.89,140.62,46.91,140.70,46.95,140.80,46.98,140.85,46.96,140.80,46.98,140.72,46.99,140.47,47.00,140.20,46.98,140.12,46.94,140.38,46.91,140.60,46.89,140.62,46.89,140.50,46.91,140.38,46.94,140.32,46.95,140.35,46.95,140.30,46.92,140.25,46.92,140.12,46.91,140.05,46.92,140.00,46.90,140.03,46.90,140.03,46.89,139.97,46.86,139.95,46.85,139.95,46.84,139.95,46.84,139.80,46.84,139.55,46.85,139.28,46.86,139.18,46.86,139.28,46.86,139.40,46.86,139.53,46.85,139.50
RZ_4218030_1926,null,null,51,0,1,46.86,139.47,46.88,139.43,46.81,139.38,46.73,139.32,46.65,139.30,46.65,139.28,46.65,139.25,46.66,139.25,46.70,139.28,46.71,139.30,46.70,139.32,46.67,139.30,46.75,139.28,46.84,139.12,46.91,139.05,46.90,139.03,46.89,139.03,46.90,139.00,46.90,138.90,46.90,138.88,46.89,139.10,46.85,139.38,46.79,139.50,46.74,139.35,46.80,139.22,46.85,139.25,46.86,139.35,46.80,139.43,46.77,139.47,46.80,139.50,46.84,139.53,46.89,139.55,46.92,139.53,46.94,139.55,46.94,139.60,46.90,139.62,46.86,139.60,46.81,139.55,46.80,139.50,46.76,139.55,46.73,139.65,46.66,139.72,46.65,139.68,46.64,139.60,46.65,139.55,46.66,139.50,46.67,139.53,46.67,139.57,46.70,139.68,46.74,139.72,46.79,139.78
RZ_4218030_1927,null,null,51,0,1,46.80,139.80,46.80,139.82,46.79,139.78,46.76,139.62,46.86,139.43,46.99,139.40,47.02,139.45,46.94,139.38,46.98,139.22,47.10,139.07,47.15,139.12,47.10,139.15,47.04,139.18,47.02,139.15,47.02,139.15,47.02,139.00,47.02,138.88,47.04,138.90,47.06,139.07,47.09,139.30,47.04,139.38,46.98,139.20,46.92,139.00,46.92,138.78,46.91,138.75,46.89,138.85,46.83,138.97,46.80,139.15,46.79,139.25,46.81,139.43,46.91,139.50,47.01,139.43,47.05,139.28,47.00,139.07,46.98,139.03,46.98,138.95,46.99,138.88,46.98,138.78,46.96,138.72,46.96,138.78,46.95,138.88,46.96,138.93,46.95,138.97,46.94,138.97,46.91,138.97,46.88,139.00,46.86,139.00,46.89,138.90,46.94,138.78,46.99,138.85,47.01,139.03
RZ_4218030_1928,null,null,51,0,1,47.04,139.07,47.08,138.95,47.10,138.80,47.10,138.80,47.10,138.85,47.04,138.93,46.98,139.00,46.94,139.00,46.95,138.90,46.96,138.82,46.95,138.80,46.98,138.82,46.98,138.85,46.98,138.93,46.95,139.00,46.95,139.05,46.86,139.05,46.77,138.90,46.69,138.75,46.67,138.65,46.64,138.70,46.61,138.75,46.75,138.88,46.89,139.00,46.99,139.12,46.95,139.10,46.88,139.07,46.85,139.05,46.79,139.05,46.76,139.05,46.73,139.05,46.70,139.07,46.69,139.10,46.66,139.05,46.66,138.95,46.77,138.85,46.90,138.75,47.02,138.68,47.01,138.60,47.00,138.62,46.99,138.75,46.99,138.90,46.98,139.00,46.99,138.97,47.01,138.95,47.00,138.95,46.96,138.97,46.94,139.00,46.95,139.00,46.96,138.88,46.94,138.75
RZ_4218030_1929,null,null,50,0,1,46.91,138.62,46.86,138.68,46.83,138.70,46.81,138.75,46.84,138.78,46.88,138.85,46.91,138.95,46.92,139.03,46.94,139.07,46.92,139.15,46.90,139.07,46.89,138.93,46.90,138.78,46.90,138.68,46.90,138.62,46.90,138.57,46.94,138.57,46.98,138.65,47.01,138.78,47.02,138.90,47.04,138.97,47.04,138.97,47.01,138.93,46.96,138.90,46.91,138.88,46.89,138.90,46.90,138.95,46.92,139.00,46.94,139.03,46.94,139.10,46.91,139.18,46.90,139.22,46.90,139.15,46.90,139.03,46.90,138.93,46.91,138.88,46.92,138.88,46.95,138.88,47.01,138.85,47.06,138.78,47.06,138.70,47.04,138.88,47.02,139.10,47.04,139.10,47.01,138.88,46.98,138.75,46.94,138.85,46.89,138.80,46.84,138.65,46.81,138.47
RZ_4218030_1930,null,null,50,0,1,46.79,138.50,46.79,138.55,46.79,138.57,46.83,138.57,46.86,138.55,46.83,138.57,46.75,138.47,46.67,138.40,46.66,138.45,46.75,138.57,46.84,138.70,46.92,138.70,46.91,138.72,46.90,138.75,46.84,138.80,46.80,138.80,46.79,138.82,46.83,138.82,46.83,138.75,46.81,138.70,46.79,138.57,46.76,138.50,46.75,138.45,46.67,138.50,46.62,138.53,46.56,138.53,46.55,138.60,46.58,138.68,46.59,138.78,46.61,138.80,46.74,138.88,46.88,138.93,46.91,139.07,46.88,139.18,46.84,139.15,46.83,138.90,46.75,138.65,46.77,138.53,46.88,138.50,46.98,138.53,46.94,138.60,46.89,138.65,46.83,138.57,46.80,138.47,46.80,138.43,46.83,138.45,46.85,138.45,46.85,138.62,46.84,138.82,46.85,139.00
RZ_4218030_1931,null,null,50,0,1,46.89,138.95,46.88,138.68,46.84,138.43,46.80,138.18,46.85,138.15,46.89,138.28,46.92,138.43,46.91,138.70,46.90,138.80,46.91,138.88,46.90,138.88,46.89,138.88,46.88,138.62,46.90,138.30,46.92,137.95,46.92,138.12,46.91,138.38,46.89,138.55,46.89,138.45,46.88,138.32,46.86,138.30,46.85,138.22,46.84,138.18,46.83,138.05,46.83,137.93,46.83,138.00,46.81,138.15,46.80,138.47,46.86,138.60,46.94,138.75,46.92,138.78,46.84,138.75,46.75,138.75,46.75,138.72,46.75,138.62,46.75,138.53,46.75,138.43,46.75,138.38,46.77,138.32,46.80,138.30,46.83,138.40,46.81,138.50,46.81,138.68,46.83,138.75,46.85,138.65,46.88,138.47,46.89,138.30,46.90,138.30,46.84,138.32,46.79,138.32
RZ_4218030_1932,null,null,50,0,1,46.77,138.32,46.77,138.30,46.76,138.18,46.74,138.07,46.69,137.95,46.66,137.95,46.64,138.05,46.62,138.25,46.65,138.43,46.69,138.50,46.73,138.40,46.69,138.35,46.64,138.28,46.67,138.12,46.77,137.95,46.89,137.80,46.91,137.85,46.95,137.97,46.98,138.10,46.91,138.20,46.84,138.22,46.76,138.22,46.74,138.20,46.70,138.20,46.64,138.28,46.61,138.35,46.64,138.40,46.70,138.40,46.75,138.12,46.81,137.85,46.88,137.65,46.89,137.82,46.85,137.90,46.84,137.88,46.88,138.03,46.91,138.28,46.91,138.47,46.90,138.35,46.89,138.20,46.90,138.30,46.92,138.45,46.95,138.57,46.99,138.53,47.01,138.38,47.01,138.30,46.98,138.20,46.94,138.25,46.91,138.18,46.86,138.12,46.83,138.30
RZ_4218030_1933,null,null,50,0,1,46.80,138.55,46.85,138.82,46.88,138.90,46.89,138.97,46.85,138.97,46.84,138.80,46.85,138.68,46.89,138.55,46.96,138.35,47.01,138.10,47.05,138.22,47.08,138.60,47.12,138.62,47.19,138.28,47.16,138.18,47.11,138.43,47.06,138.70,47.06,138.75,47.02,138.60,46.99,138.45,46.95,138.40,46.98,138.50,47.02,138.65,47.05,138.68,47.06,138.75,47.05,138.80,46.95,138.72,46.88,138.60,46.79,138.47,46.76,138.50,46.86,138.53,46.99,138.38,47.10,138.25,47.09,138.15,47.06,138.18,47.05,138.15,47.05,138.10,47.04,138.10,47.02,138.15,47.00,138.20,47.00,138.25,47.01,138.22,47.01,138.20,47.01,138.20,46.95,138.22,46.89,138.38,46.86,138.50,46.89,138.65,46.94,138.70,46.96,138.82
RZ_4218030_1934,null,null,51,0,1,46.94,138.90,46.89,138.85,46.83,138.72,46.83,138.65,46.81,138.72,46.79,138.72,46.77,138.65,46.83,138.57,46.90,138.45,46.98,138.30,46.96,138.20,46.94,138.20,46.90,138.20,46.85,138.20,46.83,138.32,46.84,138.45,46.90,138.53,46.96,138.47,47.05,138.40,47.10,138.38,47.16,138.35,47.19,138.38,47.21,138.53,47.23,138.65,47.24,138.90,47.26,138.97,47.29,138.95,47.26,138.82,47.25,138.68,47.23,138.65,47.26,138.60,47.29,138.57,47.21,138.55,47.14,138.50,47.08,138.45,47.17,138.45,47.25,138.55,47.31,138.65,47.31,138.68,47.30,138.70,47.29,138.70,47.26,138.62,47.26,138.57,47.26,138.65,47.24,138.80,47.21,139.00,47.20,139.07,47.21,139.18,47.24,139.25,47.25,139.30,47.24,139.32
RZ_4218030_1935,null,null,51,1,1,47.23,139.32,47.21,139.32,47.20,139.18,47.19,139.00,47.21,138.80,47.26,138.78,47.30,138.80,47.34,138.82,47.38,138.88,47.41,138.90,47.40,138.90,47.39,138.90,47.34,138.97,47.30,139.05,47.27,139.30,47.27,139.50,47.29,139.70,47.29,139.72,47.29,139.65,47.29,139.55,47.29,139.47,47.31,139.47,47.35,139.45,47.39,139.45,47.41,139.40,47.40,139.32,47.38,139.28,47.35,139.20,47.34,139.15,47.35,139.12,47.39,139.15,47.42,139.20,47.42,139.25,47.42,139.30,47.44,139.35,47.44,139.40,47.45,139.50,47.46,139.60,47.48,139.70,47.49,139.70,47.50,139.62,47.50,139.55,47.48,139.50,47.46,139.53,47.45,139.55,47.44,139.55,47.44,139.50,47.46,139.47,47.49,139.47,47.49,139.50,47.49,139.60
RZ_4218030_1936,null,null,51,0,1,47.49,139.70,47.48,139.80,47.46,139.82,47.54,139.75,47.64,139.62,47.86,139.38,48.16,139.18,48.46,139.00,48.64,138.95,48.83,138.88,49.20,138.78,49.74,138.60,50.24,138.43,50.83,138.12,51.36,137.90,52.10,137.65,52.69,137.55,53.45,137.40,54.12,137.35,55.00,137.28,55.69,137.10,56.40,136.80,57.02,136.43,57.58,136.18,58.01,136.05,58.42,135.47,58.80,134.95,59.19,134.40,59.44,134.22,59.84,134.05,60.06,133.82,60.21,133.62,60.39,133.40,60.56,133.28,60.75,133.30,60.76,132.82,60.90,132.28,61.02,131.90,61.16,132.05,61.25,131.95,61.35,131.70,61.51,131.30,61.59,131.18,61.65,131.07,61.64,131.07,61.66,131.07,61.69,131.07,61.73,131.05,61.70,131.07,61.67,131.10,61.66,131.10
RZ_4218030_1937,null,null,50,0,1,61.66,131.05,61.66,130.97,61.64,130.95,61.60,130.88,61.58,130.80,61.56,130.70,61.55,130.68,61.55,130.70,61.56,130.85,61.59,131.00,61.61,131.05,61.64,130.97,61.62,130.93,61.62,130.95,61.62,130.97,61.60,130.97,61.51,130.97,61.45,131.00,61.41,131.05,61.41,131.05,61.38,131.05,61.26,131.07,61.17,131.18,61.08,131.20,61.06,131.18,61.05,131.12,61.06,131.20,61.06,131.25,61.06,131.28,61.06,131.25,61.00,131.28,60.88,131.28,60.76,131.38,60.67,131.47,60.65,131.65,60.62,131.75,60.61,131.82,60.60,131.88,60.60,131.95,60.62,132.03,60.70,131.97,60.77,131.90,60.80,131.78,60.75,131.70,60.70,131.65,60.67,131.62,60.74,131.65,60.80,131.68,60.89,131.70,60.91,131.72
RZ_4218030_1938,null,null,51,0,1,60.90,131.75,60.83,131.78,60.76,131.90,60.75,132.03,60.71,132.15,60.65,132.05,60.59,131.95,60.58,131.85,60.56,131.85,60.56,131.88,60.56,131.90,60.54,131.95,60.50,132.00,60.48,131.85,60.45,131.65,60.44,131.85,60.42,132.22,60.42,132.55,60.42,132.45,60.42,132.32,60.41,132.32,60.42,132.38,60.45,132.47,60.45,132.55,60.45,132.57,60.44,132.47,60.45,132.28,60.45,132.07,60.44,131.90,60.45,131.82,60.48,131.80,60.50,131.75,60.51,131.70,60.49,131.88,60.44,132.07,60.39,132.07,60.39,131.88,60.41,131.72,60.46,131.80,60.49,131.88,60.45,131.82,60.40,131.75,60.39,131.70,60.40,131.75,60.40,131.82,60.39,131.85,60.40,131.85,60.38,131.62,60.35,131.43,60.39,131.38,60.46,131.53
RZ_4218030_1939,null,null,51,0,11,60.45,131.68,60.38,131.68,60.31,131.82,60.31,131.95,60.34,131.85,60.36,131.60,60.36,131.47,60.34,131.57,60.34,131.68,60.36,131.62,60.39,131.57,60.40,131.50,60.38,131.45,60.35,131.43,60.31,131.47,60.31,131.50,60.31,131.55,60.31,131.60,60.33,131.68,60.35,131.72,60.38,131.75,60.36,131.78,60.34,131.78,60.31,131.78,60.27,131.68,60.25,131.57,60.25,131.50,60.29,131.47,60.31,131.35,60.24,131.22,60.15,131.30,60.08,131.50,60.15,131.65,60.26,131.65,60.38,131.65,60.39,131.68,60.30,131.72,60.20,131.75,60.10,131.50,60.11,131.22,60.14,131.00,60.16,131.10,60.17,131.20,60.16,131.28,60.15,131.28,60.14,131.30,60.11,131.32,60.09,131.32,60.08,131.35,60.08,131.35,60.09,131.32
RZ_4218030_1940,null,null,51,0,11,60.11,131.32,60.08,131.32,60.00,131.32,59.95,131.32,60.01,131.25,60.08,131.15,60.10,131.07,60.09,131.15,60.06,131.25,60.04,131.38,60.04,131.38,60.02,131.35,60.01,131.32,60.00,131.28,60.01,131.20,60.05,131.07,60.06,131.03,60.04,130.97,60.01,130.97,60.09,130.97,60.16,131.00,60.21,131.10,60.17,131.30,60.15,131.50,60.15,131.53,60.11,131.47,60.08,131.43,60.04,131.32,60.04,131.22,60.04,131.12,60.04,131.22,60.04,131.28,60.04,131.28,60.02,131.20,60.01,131.18,60.01,131.18,60.04,131.07,60.00,130.97,59.94,130.90,59.89,130.93,59.91,130.95,59.90,131.00,59.89,131.07,59.91,131.05,60.00,130.95,60.09,130.85,60.14,130.80,60.14,130.82,60.04,130.70,59.95,130.60,59.80,130.50
RZ_4218030_1941,null,null,51,0,11,59.61,130.53,59.38,130.55,59.06,130.57,58.70,130.40,58.12,130.30,57.49,130.10,56.88,130.10,56.29,129.82,55.81,129.62,55.25,129.12,54.83,128.82,54.27,128.55,53.95,128.53,53.59,128.55,53.34,128.50,53.09,128.38,52.84,127.88,52.65,127.40,52.46,127.17,52.44,127.35,52.31,127.50,52.15,127.45,52.00,127.17,52.04,126.88,52.12,126.40,52.20,126.12,52.17,125.90,52.15,125.88,52.12,125.72,52.10,125.53,52.10,125.30,52.11,125.25,52.12,125.15,52.16,125.08,52.21,124.97,52.25,124.92,52.21,124.80,52.17,124.72,52.12,124.67,52.12,124.60,52.09,124.55,52.04,124.50,52.09,124.42,52.17,124.33,52.26,124.22,52.25,124.08,52.26,123.97,52.29,123.92,52.31,123.97,52.31,124.08,52.30,124.15
RZ_4218030_1942,null,null,50,0,11,52.29,124.33,52.30,124.47,52.33,124.60,52.35,124.62,52.35,124.60,52.41,124.58,52.48,124.55,52.51,124.55,52.45,124.55,52.38,124.55,52.34,124.53,52.34,124.55,52.35,124.58,52.38,124.58,52.39,124.55,52.39,124.50,52.35,124.40,52.31,124.25,52.29,124.15,52.29,124.17,52.30,124.12,52.35,124.03,52.39,123.88,52.40,123.83,52.36,123.83,52.35,123.88,52.35,124.00,52.34,124.25,52.34,124.42,52.34,124.33,52.31,124.12,52.27,123.85,52.24,123.80,52.23,123.80,52.23,123.90,52.24,124.03,52.21,124.00,52.20,123.95,52.17,123.95,52.19,124.03,52.21,124.17,52.23,124.33,52.23,124.47,52.20,124.55,52.16,124.58,52.14,124.58,52.11,124.62,52.16,124.62,52.21,124.65,52.26,124.70
RZ_4218030_1943,null,null,50,0,3,52.24,124.75,52.23,124.53,52.20,124.25,52.19,124.00,52.16,124.05,52.15,124.08,52.16,124.10,52.17,124.42,52.19,124.78,52.17,124.92,52.17,124.72,52.12,124.53,52.08,124.62,52.02,124.70,52.00,124.75,51.99,124.62,51.96,124.50,51.91,124.45,51.88,124.50,51.83,124.53,51.83,124.55,51.81,124.40,51.83,124.25,51.84,124.17,51.85,124.20,51.85,124.25,51.86,124.22,51.89,124.20,51.90,124.20,51.91,124.25,51.88,124.25,51.86,124.22,51.85,124.28,51.86,124.35,51.86,124.42,51.85,124.45,51.84,124.45,51.83,124.35,51.81,124.22,51.81,124.10,51.80,124.03,51.77,124.12,51.76,124.28,51.74,124.30,51.79,124.08,51.83,123.83,51.80,123.72,51.75,123.75,51.71,123.88,51.75,124.03
RZ_4218030_1944,null,null,50,0,3,51.73,124.15,51.69,124.15,51.65,124.22,51.65,124.28,51.65,124.25,51.65,124.20,51.64,124.10,51.64,123.97,51.64,123.85,51.66,123.80,51.73,123.85,51.77,123.88,51.80,123.88,51.83,123.80,51.85,123.78,51.84,123.88,51.80,123.97,51.75,124.05,51.73,124.03,51.70,124.12,51.69,124.25,51.70,124.38,51.67,124.33,51.64,124.35,51.59,124.40,51.56,124.40,51.58,124.33,51.61,124.17,51.65,124.05,51.65,123.95,51.66,123.92,51.65,123.90,51.65,123.97,51.61,124.00,51.58,123.95,51.55,123.88,51.56,123.90,51.56,124.00,51.55,124.00,51.54,123.97,51.54,124.00,51.46,124.10,51.38,124.15,51.30,124.12,51.33,124.10,51.35,124.00,51.36,123.92,51.35,123.85,51.45,123.78,51.55,123.70
RZ_4218030_1945,null,null,49,0,3,51.61,123.65,51.52,123.72,51.42,123.78,51.36,123.75,51.34,123.72,51.33,123.85,51.34,124.03,51.33,124.12,51.30,124.12,51.26,124.10,51.25,124.08,51.30,123.97,51.34,123.88,51.30,123.85,51.15,123.92,51.00,123.95,51.01,123.90,51.10,123.83,51.19,123.75,51.12,123.78,51.10,123.80,51.08,123.83,51.11,123.83,51.12,123.78,51.10,123.67,51.02,123.58,50.95,123.53,50.90,123.53,50.90,123.58,50.91,123.62,50.91,123.70,50.90,123.70,50.88,123.80,50.84,123.90,50.81,123.95,50.77,123.83,50.74,123.65,50.73,123.47,50.74,123.30,50.75,123.22,50.76,123.28,50.75,123.35,50.79,123.45,50.83,123.45,50.88,123.30,50.89,123.15,50.88,123.00,50.80,123.05,50.71,123.05
RZ_4218030_1946,null,null,50,0,3,50.66,123.03,50.65,122.95,50.65,122.90,50.65,122.75,50.66,122.65,50.66,122.75,50.61,122.97,50.56,123.22,50.52,123.25,50.52,123.25,50.46,123.17,50.39,123.10,50.35,123.08,50.38,122.83,50.40,122.60,50.41,122.62,50.42,122.90,50.44,122.92,50.42,122.67,50.41,122.67,50.41,122.90,50.41,123.08,50.40,122.92,50.38,122.78,50.31,122.72,50.26,122.78,50.23,122.80,50.21,122.78,50.24,122.72,50.26,122.70,50.26,122.72,50.23,122.88,50.20,123.03,50.16,123.05,50.15,123.03,50.14,123.00,50.16,123.10,50.21,123.12,50.25,123.05,50.27,122.85,50.29,122.67,50.16,122.62,50.04,122.65,49.89,122.75,49.86,122.83,49.90,122.85,49.99,122.78,50.09,122.70,50.11,122.67,50.08,122.67
RZ_4218030_1947,null,null,200,0,4,50.06,122.70,50.08,122.72,50.05,122.75,50.00,122.80,49.94,122.85,49.94,122.70,49.96,122.53,50.00,122.47,50.02,122.58,50.04,122.72,50.02,122.78,50.01,122.75,50.01,122.70,49.96,122.65,49.90,122.67,49.84,122.67,49.81,122.67,49.77,122.65,49.76,122.60,49.77,122.62,49.79,122.65,49.76,122.65,49.75,122.62,49.74,122.62,49.75,122.42,49.79,122.20,49.83,122.28,49.81,122.58,49.76,122.67,49.69,122.47,49.67,122.35,49.65,122.42,49.62,122.53,49.59,122.50,49.60,122.42,49.64,122.35,49.70,122.42,49.71,122.55,49.73,122.65,49.75,122.78,49.77,122.83,49.76,122.80,49.74,122.72,49.71,122.45,49.70,122.22,49.66,122.03,49.62,122.08,49.61,122.20,49.61,122.33,49.60,122.40,49.60,122.25,49.61,122.12,49.59,122.28,49.56,122.55,49.54,122.85,49.59,122.88,49.64,122.90,49.67,122.90,49.58,122.92,49.41,122.83,49.19,122.75,49.06,122.65,48.95,122.53,48.69,122.38,48.40,122.10,48.01,121.95,47.83,121.67,47.56,121.50,47.39,121.33,47.20,120.92,47.08,120.58,46.98,120.30,46.89,120.30,46.85,120.33,46.83,120.30,46.84,120.30,46.84,120.12,46.85,119.95,46.84,119.75,46.83,119.75,46.81,119.75,46.81,119.75,46.77,119.62,46.73,119.53,46.66,119.42,46.65,119.42,46.71,119.42,46.79,119.40,46.88,119.38,46.86,119.33,46.84,119.22,46.81,119.12,46.81,119.10,46.81,119.12,46.81,119.12,46.74,119.10,46.67,119.08,46.62,119.08,46.64,119.05,46.65,119.05,46.66,119.03,46.67,119.03,46.67,119.03,46.67,119.05,46.66,119.05,46.65,119.03,46.64,119.05,46.65,119.05,46.67,119.30,46.74,119.53,46.75,119.50,46.77,119.22,46.75,118.97,46.73,118.97,46.71,118.97,46.74,119.00,46.76,119.03,46.69,119.05,46.59,119.03,46.49,118.95,46.49,118.88,46.54,118.85,46.60,118.85,46.64,118.88,46.60,118.90,46.58,118.78,46.58,118.67,46.58,118.58,46.61,118.55,46.64,118.72,46.65,118.88,46.62,119.00,46.51,119.00,46.41,118.97,46.36,118.95,46.40,118.90,46.45,118.88,46.49,118.88,46.51,118.85,46.48,118.83,46.41,119.00,46.35,119.20,46.35,119.30,46.36,119.22,46.36,119.17,46.38,119.17,46.38,118.88,46.38,118.58,46.38,118.58,46.38,118.85,46.35,119.12,46.33,119.10,46.29,118.95,46.26,118.78,46.25,118.67,46.25,118.70,46.24,118.85,46.23,118.92,46.29,118.95,46.35,118.95,46.36,118.97,46.31,119.00,46.27,119.00,46.24,119.00,46.19,118.97,46.16,118.95,46.17,118.90,46.16,118.85,46.12,118.85,46.02,118.92,45.95,119.03,45.91,119.10,45.91,119.03,45.91,118.97,45.95,118.80,46.01,118.65,46.08,118.50,46.08,118.50,46.11,118.47,46.15,118.45,46.08,118.53,45.98,118.62,45.90,118.50,45.92,118.25,45.85,118.38,45.77,118.78,45.69,119.00,45.69,118.75,45.70,118.53,45.71,118.50,45.69,118.58,45.67,118.78,45.66,118.92,45.69,119.08,45.70,119.05,45.69,119.00,45.65,118.97,45.61,118.97,45.58,119.00,45.59,119.03
RZ_4218030_1948,null,null,50,0,4,45.60,119.00,45.62,119.00,45.66,118.97,45.70,118.97,45.74,119.00,45.75,118.90,45.76,118.78,45.76,118.62,45.75,118.55,45.75,118.58,45.75,118.72,45.75,118.78,45.75,118.78,45.71,118.70,45.70,118.72,45.67,118.72,45.69,118.65,45.70,118.60,45.71,118.67,45.74,118.90,45.76,119.10,45.73,119.12,45.67,119.03,45.66,118.90,45.69,118.78,45.59,118.67,45.48,118.67,45.41,118.70,45.46,118.72,45.52,118.75,45.48,118.67,45.41,118.62,45.34,118.78,45.31,118.97,45.26,119.17,45.25,119.12,45.29,119.08,45.35,119.00,45.40,119.00,45.42,119.00,45.45,119.03,45.48,119.05,45.49,119.17,45.54,119.25,45.56,119.35,45.59,119.25,45.49,119.20,45.42,119.15,45.36,119.15,45.36,119.17
RZ_4218030_1949,null,null,50,0,4,45.35,119.20,45.35,119.28,45.34,119.33,45.34,119.20,45.34,119.03,45.42,118.85,45.52,118.83,45.55,118.85,45.49,118.85,45.40,118.85,45.39,118.80,45.38,118.75,45.41,118.72,45.44,118.78,45.45,118.88,45.41,118.97,45.36,119.00,45.31,119.03,45.29,119.05,45.29,119.10,45.29,119.15,45.27,119.12,45.26,119.00,45.25,118.90,45.25,118.88,45.26,118.92,45.30,118.80,45.31,118.65,45.31,118.65,45.31,118.78,45.33,118.90,45.30,118.95,45.26,119.03,45.21,119.00,45.23,118.90,45.21,118.85,45.20,119.00,45.21,119.10,45.23,119.12,45.25,119.05,45.25,119.03,45.26,118.97,45.24,119.00,45.21,119.10,45.17,119.15,45.19,119.08,45.20,119.05,45.21,119.10,45.21,119.17,45.23,119.25
RZ_4218030_1950,null,null,50,0,4,45.24,119.35,45.17,119.47,45.11,119.58,45.06,119.45,45.08,119.35,45.10,119.22,45.11,119.25,45.10,119.30,45.08,119.35,45.08,119.38,45.09,119.30,45.11,119.22,45.11,119.12,45.09,119.12,45.04,119.45,45.02,119.80,45.00,120.17,45.01,120.17,45.01,120.17,45.01,120.10,45.02,119.90,45.02,119.72,45.05,119.62,45.08,119.75,45.02,119.85,44.96,119.88,44.88,119.72,44.88,119.58,44.92,119.60,45.00,119.70,45.06,119.80,45.06,119.72,45.08,119.67,45.08,119.60,45.08,119.62,45.08,119.65,45.06,119.72,45.05,119.78,45.08,119.78,45.11,119.78,45.14,119.80,45.14,119.83,45.14,119.80,45.16,119.80,45.17,119.88,45.16,119.97,45.12,119.97,45.10,119.97,45.10,120.00,45.06,120.05
RZ_4218030_1951,null,null,50,0,4,45.00,120.05,44.96,120.08,44.90,120.10,44.88,120.17,44.90,120.12,44.94,120.05,44.96,120.03,44.95,120.03,44.94,120.15,44.94,120.25,44.95,120.33,44.92,120.28,44.85,120.22,44.77,120.17,44.73,120.03,44.73,119.88,44.73,119.75,44.74,119.75,44.75,119.80,44.73,119.88,44.70,119.97,44.69,119.97,44.70,119.83,44.71,119.70,44.73,119.60,44.73,119.55,44.74,119.47,44.75,119.47,44.75,119.58,44.73,119.83,44.70,120.08,44.69,120.22,44.69,120.22,44.69,120.20,44.69,120.17,44.67,120.10,44.67,120.00,44.67,119.95,44.70,119.90,44.74,119.88,44.71,119.85,44.66,120.00,44.60,120.17,44.61,120.45,44.64,120.58,44.66,120.67,44.67,120.70,44.60,120.75,44.54,120.62,44.48,120.45
RZ_4218030_1952,null,null,50,0,4,44.49,120.28,44.46,120.28,44.41,120.22,44.36,120.12,44.35,120.03,44.36,120.00,44.41,120.03,44.45,120.08,44.48,120.08,44.48,120.10,44.48,120.15,44.45,120.17,44.42,120.20,44.41,120.15,44.35,120.10,44.30,120.08,44.26,120.10,44.27,120.15,44.33,120.17,44.36,120.15,44.39,120.10,44.38,120.03,44.36,120.08,44.35,120.12,44.29,120.22,44.23,120.22,44.16,120.22,44.16,120.30,44.17,120.35,44.19,120.42,44.17,120.47,44.12,120.53,44.09,120.55,44.08,120.55,44.08,120.53,44.14,120.50,44.20,120.47,44.25,120.33,44.21,120.17,44.19,120.10,44.17,120.12,44.17,120.17,44.14,120.20,44.09,120.22,44.09,120.25,44.14,120.25,44.15,120.25,44.10,120.12,44.05,119.97,44.02,119.83
RZ_4218030_1953,null,null,50,0,4,43.99,119.83,43.95,119.80,43.89,119.75,43.85,119.88,43.88,120.20,43.94,120.53,43.99,120.62,43.94,120.55,43.90,120.50,43.88,120.47,43.86,120.45,43.85,120.47,43.80,120.53,43.79,120.65,43.77,120.72,43.77,120.62,43.77,120.47,43.77,120.25,43.77,120.15,43.73,120.05,43.69,120.00,43.64,119.97,43.65,119.90,43.62,119.90,43.61,119.88,43.60,119.88,43.59,119.90,43.59,119.90,43.58,120.00,43.59,120.10,43.60,120.10,43.61,120.00,43.61,119.90,43.61,119.90,43.61,119.85,43.58,119.85,43.52,119.83,43.48,119.85,43.48,119.88,43.49,119.90,43.50,119.90,43.50,119.88,43.49,119.83,43.46,119.88,43.44,120.00,43.42,120.10,43.42,120.10,43.40,120.10,43.35,120.25,43.30,120.40
RZ_4218030_1954,null,null,50,0,4,43.29,120.58,43.30,120.60,43.31,120.45,43.30,120.28,43.30,120.12,43.33,120.05,43.35,119.97,43.36,119.85,43.34,119.83,43.30,119.83,43.25,119.75,43.20,119.70,43.17,119.62,43.20,119.62,43.23,119.70,43.23,119.78,43.23,119.83,43.23,119.90,43.15,120.00,43.06,120.03,42.99,119.95,43.00,119.90,43.04,119.92,43.09,119.95,43.05,119.95,42.98,120.03,42.89,120.10,42.83,120.15,42.77,120.10,42.71,120.08,42.70,120.10,42.69,120.10,42.69,120.12,42.67,120.12,42.65,120.12,42.62,120.08,42.59,120.17,42.55,120.25,42.52,120.33,42.52,120.25,42.54,120.10,42.55,119.97,42.58,119.92,42.59,119.92,42.60,119.83,42.62,119.72,42.66,119.60,42.69,119.58,42.60,119.58,42.49,119.65
RZ_4218030_1955,null,null,50,0,4,42.39,119.75,42.39,119.80,42.40,119.80,42.40,119.75,42.41,119.72,42.42,119.70,42.45,119.58,42.45,119.47,42.49,119.38,42.52,119.33,42.45,119.33,42.34,119.30,42.24,119.50,42.23,119.72,42.21,119.75,42.20,119.60,42.19,119.60,42.17,119.78,42.17,119.85,42.12,119.75,42.09,119.58,42.06,119.55,42.09,119.53,42.11,119.62,42.02,119.62,41.92,119.62,41.85,119.60,41.89,119.62,41.92,119.65,41.94,119.67,41.94,119.65,41.92,119.62,41.91,119.60,41.90,119.62,41.85,119.70,41.84,119.75,41.81,119.80,41.80,119.60,41.76,119.42,41.70,119.38,41.67,119.53,41.64,119.67,41.62,119.75,41.61,119.83,41.61,119.83,41.51,119.78,41.41,119.72,41.33,119.72,41.36,119.72,41.39,119.70
RZ_4218030_1956,null,null,50,0,4,41.38,119.58,41.34,119.53,41.30,119.47,41.29,119.53,41.24,119.53,41.20,119.60,41.23,119.67,41.29,119.75,41.35,119.78,41.35,119.80,41.35,119.83,41.25,119.90,41.15,119.97,41.06,119.83,41.06,119.60,41.06,119.42,41.06,119.55,41.02,119.65,40.98,119.67,40.94,119.65,40.95,119.70,40.98,119.83,40.99,119.90,40.96,119.88,40.92,119.65,40.88,119.53,40.85,119.47,40.83,119.55,40.83,119.65,40.84,119.78,40.84,119.90,40.81,119.70,40.75,119.47,40.66,119.28,40.59,119.35,40.55,119.40,40.51,119.45,40.49,119.38,40.46,119.28,40.42,119.17,40.39,119.20,40.38,119.22,40.36,119.28,40.38,119.22,40.45,119.25,40.51,119.33,40.52,119.42,40.50,119.50,40.48,119.42,40.45,119.30
RZ_4218030_1957,null,null,50,0,4,40.42,119.30,40.39,119.47,40.36,119.65,40.26,119.85,40.15,120.03,40.11,120.12,40.14,120.05,40.17,119.90,40.16,119.78,40.16,119.67,40.17,119.62,40.17,119.62,40.12,119.55,40.08,119.47,39.98,119.33,39.91,119.22,39.86,119.42,39.86,119.72,39.86,119.78,39.90,119.53,39.94,119.28,39.94,119.30,39.89,119.42,39.83,119.53,39.79,119.45,39.81,119.25,39.85,119.08,39.84,119.08,39.77,119.20,39.71,119.30,39.69,119.40,39.66,119.38,39.66,119.33,39.67,119.35,39.66,119.38,39.61,119.42,39.56,119.50,39.55,119.60,39.55,119.55,39.52,119.42,39.48,119.28,39.41,119.25,39.39,119.22,39.40,119.22,39.40,119.25,39.38,119.28,39.26,119.33,39.16,119.45,39.11,119.58,39.12,119.75
RZ_4218030_1958,null,null,50,0,4,39.12,119.78,39.10,119.85,39.05,119.90,39.04,119.88,39.04,119.85,39.06,119.83,39.04,119.80,39.00,119.75,38.94,119.72,38.94,119.70,38.94,119.72,38.92,119.72,38.92,119.75,38.91,119.80,38.89,119.83,38.86,119.72,38.85,119.65,38.85,119.55,38.83,119.58,38.76,119.45,38.70,119.30,38.67,119.12,38.66,119.10,38.66,119.08,38.62,119.10,38.58,119.03,38.55,118.92,38.52,119.10,38.49,119.38,38.44,119.65,38.41,119.67,38.42,119.67,38.45,119.65,38.45,119.53,38.44,119.45,38.41,119.45,38.39,119.45,38.39,119.35,38.38,119.28,38.31,119.42,38.23,119.60,38.17,119.83,38.16,119.88,38.17,119.85,38.19,119.80,38.21,119.85,38.23,119.95,38.19,119.92,38.15,119.75,38.10,119.58
RZ_4218030_1959,null,null,49,0,4,38.11,119.42,38.11,119.28,38.14,119.33,38.16,119.47,38.08,119.67,37.92,119.75,37.77,119.80,37.73,119.72,37.79,119.65,37.86,119.72,37.94,119.83,37.95,119.95,37.88,119.97,37.76,119.83,37.64,119.65,37.60,119.58,37.56,119.67,37.54,119.75,37.51,119.67,37.50,119.62,37.49,119.58,37.46,119.55,37.48,119.60,37.48,119.58,37.42,119.45,37.36,119.25,37.30,119.15,37.29,119.28,37.29,119.38,37.35,119.42,37.41,119.38,37.34,119.33,37.24,119.22,37.12,119.15,37.12,119.03,37.11,119.00,37.11,119.00,37.10,119.03,37.08,119.30,37.02,119.55,36.98,119.85,36.91,119.88,36.90,119.90,36.91,119.88,36.92,119.90,36.94,119.92,36.94,119.85,36.95,119.70,36.96,119.55
RZ_4218030_1960,null,null,51,0,4,36.99,119.42,36.96,119.35,36.94,119.30,36.90,119.33,36.88,119.38,36.85,119.40,36.80,119.35,36.76,119.25,36.75,119.15,36.71,119.12,36.69,119.10,36.65,119.03,36.62,118.95,36.58,119.20,36.50,119.53,36.46,119.62,36.44,119.40,36.44,119.25,36.44,119.20,36.45,119.17,36.45,119.03,36.46,118.92,36.45,118.85,36.42,118.83,36.35,118.88,36.29,118.92,36.20,118.97,36.16,119.10,36.16,119.20,36.19,119.12,36.20,118.97,36.17,118.80,36.11,118.80,36.06,118.83,36.04,118.88,36.05,118.90,36.05,119.00,36.02,119.33,36.01,119.62,36.01,119.85,35.99,119.78,35.99,119.62,35.99,119.47,36.01,119.40,36.02,119.42,36.01,119.45,35.96,119.53,35.91,119.60,35.88,119.65,35.85,119.62,35.80,119.42
RZ_4218030_1961,null,null,50,0,12,35.75,119.25,35.69,119.12,35.67,119.15,35.66,119.25,35.67,119.33,35.56,119.42,35.42,119.42,35.30,119.40,35.29,119.30,35.27,119.17,35.27,119.08,35.29,119.08,35.33,119.10,35.36,119.15,35.39,119.15,35.40,119.12,35.41,119.10,35.41,119.10,35.42,119.17,35.38,119.25,35.35,119.35,35.31,119.40,35.33,119.12,35.31,118.80,35.33,118.47,35.33,118.50,35.33,118.53,35.33,118.62,35.31,118.70,35.30,118.75,35.30,118.75,35.29,118.78,35.33,118.75,35.38,118.72,35.31,118.75,35.20,118.80,35.11,118.83,35.16,118.80,35.23,118.78,35.20,118.70,35.14,118.62,35.09,118.53,35.12,118.50,35.08,118.70,35.01,118.95,34.94,119.17,34.94,119.17,34.91,119.17,34.90,119.20,34.92,119.15
RZ_4218030_1962,null,null,49,0,12,35.08,119.10,35.23,118.97,35.23,118.95,35.12,118.90,35.04,118.92,35.04,118.88,35.02,118.85,35.04,118.83,35.05,118.85,35.01,118.88,34.94,118.88,34.88,118.90,34.89,118.88,34.90,118.85,34.92,118.75,34.95,118.65,34.95,118.50,34.95,118.45,34.92,118.35,34.88,118.30,34.83,118.40,34.80,118.58,34.79,118.72,34.81,118.67,34.81,118.62,34.83,118.47,34.80,118.35,34.77,118.35,34.71,118.58,34.66,118.83,34.64,118.92,34.64,118.88,34.62,118.75,34.59,118.65,34.56,118.55,34.54,118.58,34.54,118.62,34.54,118.70,34.54,118.80,34.55,118.67,34.55,118.55,34.55,118.35,34.52,118.30,34.49,118.38,34.44,118.53,34.41,118.70,34.44,118.75,34.46,118.78,34.49,118.90
RZ_4218030_1963,null,null,50,0,1,34.49,119.05,34.49,119.12,34.50,119.03,34.49,118.92,34.48,118.83,34.46,118.75,34.39,118.72,34.35,118.83,34.33,118.85,34.36,118.85,34.38,118.78,34.35,118.65,34.30,118.53,34.25,118.42,34.23,118.53,34.21,118.53,34.23,118.47,34.24,118.42,34.25,118.47,34.23,118.53,34.17,118.55,34.12,118.55,34.10,118.67,34.10,118.80,34.09,118.92,34.12,118.92,34.15,118.78,34.19,118.67,34.19,118.60,34.16,118.53,34.11,118.42,33.98,118.35,33.88,118.42,33.79,118.62,33.77,118.80,33.80,118.90,33.81,118.90,33.84,118.88,33.84,118.88,33.84,118.85,33.75,118.72,33.67,118.60,33.66,118.60,33.73,118.67,33.79,118.78,33.79,118.70,33.79,118.53,33.77,118.35,33.76,118.25,33.74,118.28
RZ_4218030_1964,null,null,50,0,1,33.71,118.30,33.69,118.38,33.64,118.47,33.61,118.55,33.64,118.58,33.69,118.58,33.79,118.58,33.84,118.60,33.88,118.45,33.84,118.30,33.83,118.25,33.83,118.35,33.83,118.40,33.79,118.30,33.74,118.28,33.69,118.35,33.62,118.38,33.59,118.35,33.58,118.33,33.58,118.40,33.52,118.65,33.49,118.85,33.50,118.72,33.54,118.45,33.56,118.25,33.52,118.30,33.51,118.35,33.51,118.40,33.49,118.45,33.46,118.55,33.45,118.62,33.44,118.65,33.45,118.62,33.48,118.58,33.41,118.58,33.35,118.55,33.25,118.53,33.23,118.50,33.20,118.47,33.20,118.47,33.21,118.50,33.24,118.55,33.26,118.60,33.27,118.40,33.33,118.17,33.38,118.03,33.31,118.15,33.19,118.30,33.11,118.35,33.16,118.33
RZ_4218030_1965,null,null,50,0,1,33.20,118.30,33.17,118.25,33.16,118.22,33.11,118.10,33.06,118.00,33.10,117.85,33.19,117.80,33.19,117.75,33.11,117.80,33.00,117.85,32.96,117.88,32.99,117.88,33.05,117.88,33.10,117.92,33.08,118.03,33.05,118.12,33.05,118.17,33.05,118.17,33.06,118.22,33.06,118.28,33.02,118.30,32.98,118.28,32.95,118.20,32.83,118.10,32.70,118.03,32.59,118.00,32.64,118.03,32.70,117.95,32.74,117.85,32.76,117.78,32.73,117.78,32.66,117.72,32.60,117.70,32.61,117.92,32.66,118.17,32.71,118.45,32.73,118.47,32.67,118.28,32.61,118.05,32.54,117.80,32.54,117.78,32.54,117.78,32.56,117.65,32.59,117.53,32.60,117.38,32.55,117.35,32.50,117.38,32.48,117.42,32.48,117.50,32.48,117.50
RZ_4218030_1966,null,null,50,0,1,32.48,117.50,32.49,117.53,32.49,117.53,32.51,117.53,32.52,117.53,32.54,117.45,32.50,117.40,32.45,117.58,32.39,117.83,32.38,118.08,32.39,118.08,32.41,117.97,32.45,117.88,32.48,117.72,32.48,117.67,32.46,117.62,32.44,117.65,32.41,117.65,32.41,117.65,32.41,117.67,32.46,117.65,32.51,117.65,32.49,117.88,32.41,118.15,32.35,118.15,32.35,117.85,32.31,117.58,32.26,117.65,32.21,117.72,32.19,117.83,32.15,118.00,32.11,118.20,32.10,118.25,32.09,118.00,32.08,117.78,32.09,117.67,32.11,117.67,32.11,117.65,32.01,117.67,31.90,117.85,31.91,118.03,32.01,118.20,32.12,118.08,32.14,117.97,32.17,117.85,32.19,117.83,32.09,117.83,31.98,117.97,31.89,118.10,31.93,118.17
RZ_4218030_1967,null,null,50,0,1,31.94,118.08,31.90,118.00,31.86,117.95,31.84,117.97,31.82,118.00,31.80,118.00,31.85,117.97,31.93,117.92,31.98,117.90,31.96,117.90,31.91,117.95,31.86,118.03,31.81,118.12,31.79,118.25,31.76,118.30,31.75,118.42,31.74,118.53,31.73,118.30,31.74,118.03,31.73,117.83,31.73,117.90,31.74,117.95,31.75,117.83,31.76,117.72,31.75,117.67,31.79,117.70,31.85,117.70,31.84,117.70,31.76,117.78,31.68,117.88,31.65,117.75,31.60,117.58,31.57,117.40,31.55,117.40,31.52,117.42,31.49,117.47,31.46,117.53,31.49,117.50,31.59,117.47,31.69,117.38,31.75,117.33,31.73,117.28,31.71,117.25,31.70,117.17,31.68,117.15,31.65,117.30,31.62,117.45,31.60,117.58,31.55,117.65,31.50,117.83
RZ_4218030_1968,null,null,50,0,1,31.43,117.80,31.36,117.60,31.31,117.40,31.30,117.40,31.27,117.50,31.19,117.67,31.11,117.83,31.09,117.78,31.14,117.67,31.18,117.60,31.14,117.65,31.10,117.75,31.06,117.88,31.14,117.95,31.23,118.00,31.25,117.95,31.21,117.95,31.16,117.95,31.16,118.03,31.11,118.03,31.06,118.00,31.01,117.97,31.05,118.08,31.07,118.17,31.10,118.15,31.07,117.75,31.06,117.38,31.04,117.38,31.01,117.60,31.01,117.83,31.04,117.83,31.06,117.88,31.09,117.80,31.07,117.70,31.06,117.85,31.04,118.10,31.01,118.25,30.99,118.15,30.96,118.20,30.89,118.33,30.81,118.47,30.75,118.47,30.76,118.28,30.77,118.08,30.76,117.97,30.73,118.22,30.69,118.45,30.68,118.45,30.68,118.35,30.66,118.33
RZ_4218030_1969,null,null,50,0,1,30.64,118.42,30.68,118.33,30.74,118.20,30.79,117.97,30.77,117.95,30.76,117.92,30.75,117.95,30.76,117.92,30.76,117.88,30.76,117.83,30.74,117.85,30.69,117.97,30.61,118.08,30.56,118.08,30.54,118.00,30.56,117.83,30.59,117.72,30.60,117.78,30.59,117.90,30.60,118.00,30.61,118.00,30.61,118.00,30.57,118.00,30.48,117.97,30.38,117.92,30.29,118.00,30.27,118.08,30.26,118.10,30.27,118.08,30.34,118.03,30.40,118.05,30.48,118.08,30.50,118.15,30.50,118.22,30.48,118.30,30.45,118.33,30.45,118.30,30.45,118.30,30.45,118.30,30.48,118.28,30.52,118.15,30.59,118.00,30.64,117.83,30.66,117.80,30.57,117.78,30.46,117.78,30.35,117.75,30.35,117.72,30.35,117.72,30.36,117.62
RZ_4218030_1970,null,null,50,0,1,30.29,117.55,30.21,117.80,30.07,118.10,30.01,118.38,29.98,118.33,29.99,118.35,30.04,118.38,30.06,118.38,30.09,118.28,30.09,118.20,30.06,118.17,30.04,118.20,30.02,118.25,30.05,118.35,30.07,118.40,30.09,118.45,30.09,118.42,30.10,118.47,30.10,118.55,30.09,118.60,30.06,118.62,30.05,118.72,30.06,118.80,30.07,118.75,30.09,118.67,30.11,118.60,30.14,118.47,30.15,118.38,30.14,118.28,30.11,118.30,30.11,118.30,30.14,118.33,30.18,118.38,30.19,118.28,30.19,118.15,30.20,118.00,30.20,118.00,30.21,117.95,30.20,117.90,30.18,118.03,30.19,118.22,30.24,118.40,30.30,118.47,30.24,118.53,30.16,118.45,30.07,118.30,30.07,118.15,30.11,118.28,30.15,118.38,30.23,118.38
RZ_4218030_1971,null,null,50,0,12,30.25,118.28,30.26,118.12,30.23,118.10,30.21,118.10,30.21,118.08,30.14,118.08,30.05,118.22,29.99,118.38,30.02,118.47,30.05,118.38,30.05,118.28,30.05,118.22,30.04,118.22,30.04,118.22,30.05,118.20,30.06,118.17,30.05,118.15,30.02,118.12,30.04,118.10,30.09,118.10,30.10,118.08,30.05,118.00,30.01,117.92,29.99,117.90,29.95,117.95,29.90,118.00,29.88,118.05,29.91,118.12,29.99,118.17,30.05,118.20,30.04,118.15,30.02,118.10,30.01,117.92,30.05,117.80,30.07,117.75,30.12,117.95,30.14,118.12,30.12,118.30,30.12,118.38,30.14,118.45,30.20,118.42,30.21,118.42,30.23,118.42,30.19,118.38,30.11,118.33,30.05,118.28,30.02,118.25,30.01,118.33,30.01,118.47,30.01,118.62
RZ_4218030_1972,null,null,50,0,12,30.05,118.70,30.06,118.65,30.07,118.55,30.09,118.45,30.06,118.42,30.01,118.45,29.96,118.47,29.94,118.53,29.96,118.55,29.98,118.65,29.99,118.72,29.99,118.92,29.96,119.00,29.91,119.03,29.82,118.88,29.75,118.60,29.73,118.42,29.75,118.30,29.77,118.28,29.79,118.33,29.80,118.35,29.81,118.30,29.81,118.20,29.84,118.08,29.85,118.08,29.82,117.97,29.79,117.90,29.79,117.83,29.84,117.80,29.89,117.88,29.88,118.03,29.85,118.28,29.82,118.42,29.79,118.47,29.76,118.42,29.74,118.42,29.74,118.42,29.74,118.40,29.74,118.40,29.75,118.40,29.75,118.40,29.74,118.38,29.71,118.42,29.65,118.50,29.60,118.58,29.55,118.62,29.56,118.62,29.60,118.62,29.69,118.62,29.75,118.65
RZ_4218030_1973,null,null,50,0,12,29.80,118.62,29.80,118.60,29.79,118.53,29.76,118.45,29.75,118.38,29.74,118.40,29.74,118.47,29.69,118.50,29.60,118.50,29.51,118.53,29.46,118.53,29.46,118.55,29.48,118.58,29.51,118.70,29.56,118.83,29.61,118.88,29.66,118.85,29.69,118.85,29.70,118.83,29.69,118.83,29.68,118.78,29.70,118.72,29.73,118.67,29.76,118.55,29.74,118.50,29.73,118.47,29.73,118.53,29.73,118.53,29.73,118.50,29.73,118.47,29.74,118.50,29.73,118.55,29.71,118.60,29.70,118.60,29.62,118.55,29.55,118.50,29.49,118.45,29.50,118.42,29.54,118.30,29.57,118.12,29.61,117.92,29.61,117.85,29.61,117.83,29.61,117.92,29.61,118.12,29.61,118.38,29.64,118.33,29.66,118.17,29.71,117.97,29.73,117.95
RZ_4218030_1974,null,null,50,0,12,29.74,117.90,29.71,117.92,29.65,117.95,29.57,117.97,29.52,118.00,29.54,117.92,29.56,117.88,29.59,117.85,29.59,118.00,29.57,118.12,29.60,118.30,29.62,118.35,29.64,118.35,29.64,118.25,29.64,118.12,29.69,118.03,29.74,117.90,29.79,117.80,29.70,117.65,29.60,117.58,29.46,117.67,29.41,117.85,29.36,117.75,29.40,117.45,29.46,117.30,29.51,117.50,29.54,117.70,29.55,117.75,29.54,117.75,29.51,117.67,29.50,117.55,29.49,117.40,29.49,117.30,29.49,117.25,29.50,116.90,29.49,116.58,29.50,116.00,29.49,115.20,29.48,114.10,29.48,112.85,29.36,112.00,29.24,111.38,29.16,111.05,29.24,110.95,29.32,111.00,29.44,112.05,29.62,113.65,30.09,115.92,30.56,118.05,31.16,120.50
RZ_4218030_1975,null,null,50,0,12,31.61,123.05,32.15,125.72,32.89,129.57,33.98,133.55,35.46,138.15,36.71,142.15,38.21,146.90,39.16,151.88,40.59,157.03,41.79,162.53,43.54,168.00,45.14,174.30,46.70,180.68,48.31,187.85,49.75,195.05,51.44,202.78,53.38,210.72,55.73,219.28,57.79,228.12,59.49,236.70,61.01,245.05,62.77,253.72,64.85,263.25,66.61,272.62,68.22,281.27,70.03,289.48,71.90,298.30,73.21,306.55,73.61,314.68,74.11,321.62,74.64,326.60,75.08,328.77,75.08,328.77
RZ_4218030_1976,null,null,50,0,4,null
RZ_4218030_1977,null,null,100,0,3,101.08,360.10,101.08,360.10,99.97,358.60,98.89,355.80,97.84,351.35,97.89,347.60,98.42,344.05,99.00,340.45,99.59,336.23,99.79,331.02,99.99,326.32,100.26,321.25,100.45,317.27,100.59,312.55,100.62,308.20,100.60,303.38,100.47,298.93,100.24,294.60,99.86,289.73,99.22,285.02,98.70,280.73,98.36,277.10,98.38,273.45,98.58,269.32,98.79,264.98,99.16,260.90,99.47,256.93,99.79,253.32,99.95,250.28,99.95,247.22,99.94,244.28,99.96,240.85,100.09,237.57,100.21,234.53,100.22,231.30,100.15,227.90,99.74,224.72,99.40,222.10,99.10,219.85,99.14,217.12,99.30,214.18,99.44,211.53,99.55,209.20,99.62,207.07,99.71,204.57,99.79,201.95,99.79,199.50,99.83,196.93,99.85,194.57,99.75,191.82,99.56,189.90,99.36,188.10,99.28,186.25,99.09,184.40,98.91,182.55,98.78,180.85,98.75,178.97,98.58,177.12,98.41,176.12,98.24,174.43,98.22,172.90,98.20,170.85,98.21,169.80,98.21,168.03,98.15,166.78,98.04,165.18,97.92,163.95,97.89,162.72,97.85,161.68,97.85,161.00,97.85,160.18,97.85,158.85,97.75,157.95,97.53,157.10,97.30,156.20,97.19,155.30,97.17,154.50,97.17,154.07,97.15,153.65,97.09,152.35,97.01,151.47,96.92,150.40,96.89,149.88,96.80,149.05,96.65,148.32
RZ_4218030_1978,null,null,50,0,3,96.51,147.80,96.46,147.50,96.40,147.28,96.31,147.05,96.21,146.28,96.19,145.53,96.16,144.70,96.17,144.53,96.17,144.07,96.04,143.82,95.90,143.25,95.75,143.05,95.74,142.85,95.74,142.90,95.70,142.72,95.64,142.00,95.56,141.38,95.53,140.68,95.53,140.47,95.50,140.28,95.45,140.35,95.39,140.40,95.36,140.45,95.31,140.55,95.28,140.65,95.28,140.75,95.33,140.78,95.31,140.85,95.26,140.95,95.20,141.25,95.22,141.53,95.25,141.72,95.15,141.65,95.03,141.53,94.90,141.47,94.91,141.43,94.94,141.47,94.95,141.53,94.97,141.55,94.99,141.57,94.99,141.55,94.97,141.50,94.95,141.40,94.95,141.38,94.96,141.62,94.91,141.90,94.84,142.18,94.75,142.20,94.71,142.22,94.67,142.43
RZ_4218030_1979,null,null,50,0,3,94.74,142.57,94.81,142.70,94.84,142.85,94.79,142.95,94.74,143.00,94.75,142.90,94.76,142.88,94.69,142.97,94.61,143.03,94.58,143.03,94.69,142.97,94.79,142.80,94.86,142.62,94.84,142.88,94.80,143.28,94.76,143.65,94.75,143.70,94.76,143.72,94.76,143.75,94.67,143.75,94.60,143.78,94.53,143.60,94.55,143.43,94.64,143.65,94.69,144.05,94.72,144.28,94.71,144.10,94.70,143.93,94.70,143.93,94.71,143.93,94.74,143.93,94.71,144.03,94.70,144.12,94.69,144.28,94.75,144.32,94.78,144.43,94.78,144.50,94.70,144.57,94.61,144.60,94.58,144.62,94.59,144.57,94.59,144.47,94.58,144.38,94.55,144.28,94.55,144.18,94.56,144.20,94.61,144.28,94.66,144.45,94.70,144.65,94.71,144.85
RZ_4218030_1980,null,null,50,0,3,94.61,144.95,94.54,144.97,94.49,144.93,94.54,144.88,94.49,144.80,94.40,144.78,94.30,144.72,94.28,144.70,94.25,144.68,94.22,144.68,94.19,144.62,94.20,144.57,94.25,144.72,94.30,144.95,94.35,145.05,94.35,144.82,94.34,144.57,94.33,144.47,94.26,144.45,94.24,144.75,94.21,145.07,94.21,145.38,94.22,145.38,94.20,145.38,94.19,145.38,94.17,145.28,94.17,145.18,94.16,145.00,94.14,144.95,94.11,145.18,94.14,145.43,94.16,145.60,94.17,145.53,94.15,145.20,94.10,145.07,94.06,145.03,94.04,145.12,94.05,145.05,94.06,144.88,94.05,144.90,94.03,145.03,94.01,145.15,94.03,145.18,94.04,145.18,94.03,145.15,94.03,145.12,94.03,145.12,94.03,145.25,94.01,145.38,93.99,145.35
RZ_4218030_1981,null,null,49,0,3,93.97,145.15,93.99,144.97,93.97,145.12,93.96,145.28,93.95,145.50,93.95,145.57,93.92,145.65,93.90,145.65,93.88,145.53,93.86,145.40,93.85,145.32,93.86,145.30,93.90,145.30,93.90,145.25,93.90,145.28,93.89,145.32,93.90,145.35,93.94,145.38,93.96,145.38,93.99,145.38,93.99,145.38,93.99,145.40,93.97,145.40,93.97,145.43,93.96,145.45,93.86,145.53,93.76,145.57,93.80,145.45,93.94,145.30,94.09,145.18,94.09,145.43,94.03,145.55,93.92,145.62,93.83,145.62,93.80,145.78,93.81,145.95,93.84,146.00,93.85,146.00,93.86,145.95,93.85,145.88,93.80,145.85,93.76,145.82,93.74,145.82,93.72,145.82,93.72,145.82,93.76,145.80,93.83,145.72,93.88,145.68,93.88,145.68
RZ_4218030_1982,null,null,50,0,3,93.86,145.75,93.85,145.70,93.86,145.57,93.79,145.47,93.71,145.45,93.65,145.40,93.67,145.38,93.67,145.43,93.67,145.47,93.69,145.53,93.70,145.60,93.71,145.68,93.74,145.65,93.76,145.53,93.80,145.50,93.81,145.53,93.85,145.57,93.89,145.47,93.89,145.35,93.84,145.25,93.78,145.45,93.72,145.82,93.69,146.18,93.64,146.28,93.61,146.25,93.65,146.25,93.70,146.28,93.69,146.05,93.61,145.78,93.50,145.50,93.46,145.53,93.42,145.53,93.44,145.53,93.50,145.55,93.55,145.60,93.61,145.68,93.62,145.72,93.59,145.55,93.54,145.38,93.49,145.12,93.49,145.05,93.49,145.25,93.47,145.53,93.51,145.55,93.55,145.32,93.59,145.00,93.58,144.90,93.59,144.57,93.62,144.38,93.66,144.43
RZ_4218030_1983,null,null,50,0,3,93.58,144.75,93.47,145.10,93.36,145.25,93.36,145.32,93.35,145.40,93.36,145.55,93.38,145.70,93.24,145.93,93.04,145.97,92.75,146.05,92.35,146.15,91.99,146.25,91.53,146.80,91.17,147.32,90.65,147.88,90.17,147.95,89.80,148.75,89.41,149.68,89.15,150.60,88.86,150.75,88.78,150.90,88.65,151.18,88.60,151.40,88.44,151.53,88.30,151.68,88.19,152.05,88.15,152.62,88.12,153.07,88.12,153.40,88.15,153.68,88.19,154.00,88.22,154.30,88.17,154.53,88.08,155.00,87.99,155.50,88.00,155.90,88.01,155.93,88.04,155.97,88.05,156.07,88.12,156.12,88.20,156.12,88.21,156.15,88.15,156.40,88.11,156.68,88.15,156.93,88.19,156.97,88.20,157.07,88.21,157.12,88.21,157.07,88.21,156.80
RZ_4218030_1984,null,null,50,0,3,88.21,156.53,88.22,156.65,88.21,156.95,88.20,157.12,88.16,157.00,88.19,156.88,88.25,156.88,88.31,156.88,88.31,156.93,88.29,156.95,88.31,156.95,88.38,156.90,88.45,157.10,88.47,157.32,88.49,157.55,88.47,157.55,88.39,157.60,88.30,157.47,88.31,157.28,88.39,157.03,88.46,156.95,88.45,156.90,88.45,156.93,88.45,157.15,88.45,157.35,88.46,157.45,88.46,157.32,88.47,157.22,88.51,157.22,88.56,157.25,88.61,157.28,88.60,157.32,88.60,157.35,88.60,157.40,88.60,157.38,88.65,157.32,88.69,157.20,88.71,157.18,88.69,157.28,88.65,157.43,88.62,157.60,88.61,157.65,88.65,157.70,88.71,157.68,88.80,157.62,88.84,157.57,88.81,157.53,88.74,157.53,88.64,157.53,88.60,157.53
RZ_4218030_1985,null,null,51,0,3,88.56,157.50,88.62,157.50,88.69,157.43,88.75,157.35,88.72,157.28,88.69,157.25,88.66,157.22,88.67,157.22,88.67,157.20,88.70,157.18,88.71,157.15,88.72,157.10,88.72,157.07,88.74,157.30,88.76,157.55,88.72,157.85,88.67,157.90,88.64,157.82,88.65,157.70,88.66,157.60,88.66,157.60,88.64,157.68,88.60,157.72,88.60,157.85,88.65,157.93,88.70,157.88,88.75,157.75,88.78,157.70,88.80,157.75,88.81,157.78,88.83,157.75,88.85,157.78,88.86,157.90,88.88,158.18,88.86,158.32,88.88,158.38,88.89,158.28,88.94,158.18,88.97,158.15,88.94,158.12,88.81,158.10,88.70,158.15,88.67,158.15,88.71,158.20,88.78,158.15,88.83,158.07,88.85,158.00,88.88,158.05,88.88,158.28,88.84,158.50,88.80,158.60
RZ_4218030_1986,null,null,52,0,3,88.80,158.55,88.79,158.50,88.72,158.45,88.67,158.40,88.64,158.50,88.66,158.62,88.70,158.70,88.72,158.65,88.74,158.57,88.72,158.57,88.72,158.57,88.72,158.60,88.67,158.60,88.64,158.57,88.61,158.55,88.65,158.57,88.67,158.62,88.67,158.70,88.65,158.70,88.62,158.70,88.71,158.75,88.80,158.78,88.81,158.82,88.75,158.85,88.65,158.82,88.62,158.80,88.64,158.75,88.67,158.70,88.71,158.60,88.70,158.53,88.67,158.43,88.66,158.32,88.66,158.68,88.67,159.10,88.67,159.43,88.67,159.25,88.67,159.05,88.66,158.97,88.66,158.97,88.65,158.95,88.64,158.95,88.69,158.93,88.72,159.07,88.75,159.25,88.74,159.35,88.75,159.40,88.74,159.45,88.71,159.62,88.69,159.68,88.70,159.70,88.69,159.50,88.65,159.30
RZ_4218030_1987,null,null,49,0,3,88.64,159.07,88.64,159.10,88.67,159.07,88.69,159.30,88.70,159.53,88.71,159.78,88.70,159.78,88.70,159.65,88.69,159.45,88.62,159.20,88.55,159.03,88.47,159.07,88.47,159.12,88.49,159.18,88.49,159.15,88.49,159.20,88.47,159.20,88.47,159.18,88.47,159.28,88.49,159.38,88.49,159.32,88.51,159.15,88.53,159.03,88.54,159.03,88.54,159.05,88.53,159.05,88.47,159.12,88.45,159.18,88.44,159.12,88.40,159.05,88.36,159.30,88.33,159.62,88.34,159.93,88.35,159.85,88.35,159.75,88.35,159.68,88.35,159.60,88.35,159.55,88.35,159.53,88.33,159.53,88.30,159.60,88.25,159.65,88.24,159.70,88.24,159.70,88.21,159.70,88.15,159.70,88.08,159.72,88.06,159.75,88.05,159.70
RZ_4218030_1988,null,null,50,0,3,88.05,159.65,88.10,159.57,88.14,159.60,88.22,159.68,88.26,159.78,88.29,159.88,88.26,159.90,88.21,159.90,88.19,159.90,88.16,159.85,88.19,159.72,88.11,159.62,88.04,159.80,87.96,160.03,87.96,160.25,87.96,160.30,87.92,160.25,87.89,160.18,87.85,160.05,87.85,160.00,87.86,160.03,87.88,160.07,87.94,160.12,87.99,160.18,88.06,160.22,88.09,160.28,87.99,160.38,87.85,160.47,87.75,160.57,87.80,160.60,87.84,160.60,87.85,160.60,87.83,160.65,87.79,160.68,87.74,160.72,87.74,160.60,87.76,160.45,87.81,160.60,87.85,160.88,87.90,160.95,87.94,160.68,87.99,160.40,87.96,160.62,87.91,160.85,87.83,161.05,87.79,160.97,87.78,160.93,87.83,160.93,87.84,160.93,87.79,160.95
RZ_4218030_1989,null,null,50,0,3,87.75,160.93,87.72,160.90,87.75,160.93,87.76,161.03,87.78,161.10,87.80,161.18,87.83,161.22,87.84,161.25,87.83,161.22,87.84,161.20,87.85,161.25,87.85,161.40,87.83,161.57,87.80,161.65,87.80,161.65,87.79,161.62,87.79,161.55,87.78,161.50,87.81,161.53,87.86,161.55,87.94,161.60,87.97,161.65,87.97,161.70,87.90,161.70,87.75,161.75,87.65,161.70,87.64,161.57,87.70,161.35,87.76,161.18,87.75,161.03,87.70,161.00,87.66,161.10,87.65,161.30,87.69,161.50,87.71,161.60,87.72,161.62,87.67,161.68,87.64,161.70,87.58,161.75,87.56,161.85,87.55,161.95,87.55,162.05,87.56,162.07,87.59,162.20,87.60,162.30,87.59,162.22,87.56,162.03,87.55,161.82,87.59,162.05,87.61,162.28
RZ_4218030_1990,null,null,50,0,3,87.62,162.45,87.62,162.40,87.65,162.25,87.66,162.12,87.69,162.07,87.69,162.15,87.70,162.22,87.70,162.22,87.69,162.38,87.67,162.47,87.66,162.70,87.67,162.82,87.67,162.70,87.61,162.53,87.53,162.32,87.45,162.35,87.41,162.40,87.41,162.40,87.42,162.40,87.44,162.38,87.42,162.35,87.38,162.38,87.31,162.43,87.30,162.43,87.33,162.38,87.38,162.28,87.42,162.15,87.46,162.07,87.47,161.95,87.47,161.90,87.46,162.07,87.44,162.30,87.41,162.57,87.40,162.68,87.40,162.78,87.39,162.75,87.38,162.70,87.36,162.72,87.35,162.88,87.36,162.95,87.39,162.70,87.40,162.38,87.41,162.38,87.41,162.68,87.40,162.97,87.33,163.00,87.25,163.03,87.20,163.05,87.22,163.05,87.25,163.00
RZ_4218030_1991,null,null,50,0,3,87.25,162.97,87.25,162.95,87.25,162.90,87.28,162.85,87.29,162.80,87.24,162.85,87.17,162.88,87.10,162.93,87.10,162.97,87.10,162.97,87.10,162.95,87.11,163.05,87.10,163.20,87.08,163.35,87.06,163.30,87.08,163.28,87.11,163.22,87.08,163.25,87.03,163.25,86.96,163.20,86.95,163.22,86.95,163.30,86.94,163.38,86.94,163.45,86.94,163.47,86.95,163.35,86.94,163.22,86.91,163.12,86.88,163.10,86.85,163.05,86.83,163.15,86.81,163.30,86.79,163.45,86.79,163.45,86.78,163.05,86.81,162.65,86.88,162.60,86.95,162.97,86.99,163.10,86.89,162.88,86.80,162.72,86.70,162.95,86.70,163.10,86.69,163.15,86.70,163.15,86.72,163.18,86.72,163.20,86.70,163.22,86.69,163.25,86.67,163.32
RZ_4218030_1992,null,null,50,0,3,86.64,163.40,86.59,163.50,86.55,163.55,86.49,163.45,86.46,163.30,86.49,163.15,86.54,163.07,86.59,163.00,86.53,162.97,86.45,162.97,86.39,163.00,86.40,163.00,86.41,163.03,86.42,163.00,86.44,162.97,86.45,162.93,86.45,162.90,86.45,163.00,86.45,163.12,86.45,163.32,86.40,163.38,86.38,163.38,86.36,163.28,86.38,163.18,86.39,163.15,86.39,163.22,86.42,163.25,86.45,163.28,86.45,163.32,86.42,163.43,86.44,163.47,86.46,163.40,86.45,163.18,86.42,163.00,86.41,163.20,86.40,163.55,86.39,163.95,86.38,164.00,86.35,163.88,86.31,163.72,86.26,163.57,86.25,163.60,86.26,163.68,86.28,163.85,86.28,163.97,86.24,164.07,86.21,164.05,86.20,164.03,86.21,163.78,86.17,163.57
RZ_4218030_1993,null,null,50,0,3,86.10,163.43,86.04,163.57,86.01,163.68,86.03,163.70,86.05,163.65,86.09,163.62,86.11,163.80,86.14,163.97,86.11,164.15,86.12,164.10,86.14,164.05,86.16,164.15,86.17,164.30,86.19,164.45,86.17,164.43,86.17,164.35,86.17,164.25,86.19,164.07,86.17,163.95,86.15,163.90,86.11,163.97,86.08,164.00,86.04,164.05,85.99,164.03,85.94,163.97,85.89,163.93,85.85,163.90,85.83,163.95,85.81,164.12,85.80,164.30,85.80,164.35,85.80,164.25,85.80,164.18,85.76,164.38,85.72,164.55,85.67,164.65,85.72,164.53,85.81,164.55,85.88,164.70,85.84,164.80,85.78,164.72,85.74,164.65,85.76,164.57,85.81,164.57,85.83,164.57,85.79,164.62,85.75,164.65,85.76,164.62,85.78,164.57,85.75,164.60
RZ_4218030_1994,null,null,50,0,3,85.71,164.78,85.67,164.97,85.64,165.15,85.62,165.22,85.61,165.28,85.62,165.28,85.62,165.28,85.62,165.07,85.62,164.85,85.62,164.62,85.65,164.60,85.66,164.62,85.65,164.62,85.53,164.62,85.39,164.62,85.41,164.62,85.51,164.85,85.56,165.07,85.50,165.32,85.42,165.35,85.31,165.40,85.21,165.45,85.01,165.43,84.76,165.28,84.42,165.03,84.17,164.85,83.97,164.78,83.59,164.88,83.04,165.00,82.55,165.05,82.21,165.05,81.76,165.07,81.26,165.15,80.80,165.32,80.41,165.53,80.09,165.75,79.75,165.85,79.50,165.90,79.14,165.93,78.85,165.95,78.60,166.05,78.47,166.18,78.29,166.30,78.17,166.55,77.96,166.75,77.80,166.97,77.64,167.05,77.60,167.12,77.54,167.32,77.49,167.50
RZ_4218030_1995,null,null,50,0,3,77.49,167.72,77.53,167.85,77.58,167.97,77.59,168.05,77.60,168.05,77.61,168.12,77.64,168.20,77.66,168.28,77.70,168.35,77.71,168.40,77.71,168.28,77.69,168.00,77.64,167.82,77.58,167.85,77.56,167.82,77.59,167.72,77.60,167.55,77.60,167.50,77.59,167.43,77.59,167.40,77.61,167.50,77.62,167.62,77.62,167.82,77.56,167.90,77.51,167.95,77.50,168.03,77.58,168.20,77.64,168.35,77.69,168.50,77.69,168.57,77.70,168.68,77.72,168.68,77.75,168.65,77.75,168.60,77.75,168.55,77.71,168.53,77.67,168.55,77.74,168.43,77.84,168.28,77.85,168.12,77.76,168.07,77.69,168.05,77.70,168.00,77.72,167.97,77.74,168.00,77.76,168.03,77.78,168.07,77.78,168.10,77.76,168.18,77.74,168.28
RZ_4218030_1996,null,null,50,0,3,77.72,168.35,77.71,168.35,77.74,168.12,77.79,167.90,77.84,167.72,77.84,167.72,77.81,167.72,77.79,167.75,77.78,167.75,77.79,167.72,77.84,167.68,77.89,167.65,77.92,167.70,77.94,167.90,77.94,168.07,77.95,168.22,77.94,168.25,77.91,168.05,77.86,167.88,77.81,167.72,77.78,167.78,77.76,167.82,77.76,168.05,77.76,168.22,77.75,168.40,77.72,168.38,77.78,168.30,77.84,168.22,77.91,168.12,77.92,168.10,77.90,168.05,77.85,168.05,77.80,168.22,77.79,168.45,77.76,168.62,77.75,168.60,77.74,168.57,77.75,168.55,77.75,168.45,77.74,168.38,77.72,168.22,77.72,168.20,77.74,168.15,77.72,168.15,77.71,168.10,77.70,168.03,77.75,168.00,77.79,167.95,77.84,167.93,77.83,167.90
RZ_4218030_1997,null,null,50,0,3,77.80,167.90,77.78,168.22,77.76,168.53,77.78,168.68,77.78,168.50,77.75,168.28,77.72,168.22,77.74,168.25,77.76,168.35,77.80,168.43,77.83,168.50,77.80,168.50,77.71,168.45,77.62,168.40,77.58,168.32,77.58,168.32,77.56,168.38,77.66,168.45,77.76,168.57,77.86,168.70,77.85,168.75,77.79,168.78,77.74,168.72,77.70,168.70,77.72,168.82,77.74,168.90,77.74,169.00,77.71,168.97,77.70,168.93,77.70,168.75,77.70,168.57,77.71,168.40,77.72,168.32,77.74,168.22,77.75,168.20,77.75,168.30,77.75,168.35,77.75,168.40,77.78,168.32,77.79,168.28,77.74,168.35,77.67,168.40,77.61,168.45,77.60,168.70,77.64,169.00,77.67,168.90,77.70,168.50,77.75,168.32,77.79,168.55,77.88,168.60
RZ_4218030_1998,null,null,51,0,3,77.91,168.45,77.92,168.30,77.91,168.30,77.88,168.38,77.85,168.50,77.83,168.62,77.83,168.70,77.81,168.78,77.76,168.85,77.71,168.78,77.71,168.62,77.74,168.38,77.78,168.32,77.79,168.32,77.75,168.38,77.74,168.40,77.72,168.40,77.74,168.38,77.72,168.43,77.72,168.53,77.75,168.65,77.79,168.75,77.84,168.78,77.86,168.78,77.79,168.78,77.67,168.78,77.62,168.78,77.69,168.78,77.71,168.80,77.67,168.82,77.66,168.78,77.67,168.70,77.71,168.60,77.72,168.57,77.75,168.60,77.69,168.62,77.62,168.68,77.58,168.70,77.60,168.72,77.62,168.75,77.64,168.80,77.65,168.78,77.66,168.65,77.69,168.47,77.72,168.38,77.69,168.38,77.64,168.45,77.58,168.53,77.58,168.65,77.59,168.70,77.61,168.62
RZ_4218030_1999,null,null,48,0,3,77.64,168.50,77.65,168.40,77.65,168.40,77.65,168.43,77.65,168.45,77.69,168.45,77.72,168.40,77.76,168.38,77.76,168.35,77.78,168.20,77.72,168.07,77.66,167.95,77.60,167.95,77.58,167.78,77.54,167.60,77.59,167.40,77.65,167.50,77.71,167.62,77.71,167.80,77.69,167.85,77.64,167.93,77.60,167.90,77.56,167.90,77.54,167.88,77.51,167.90,77.53,167.90,77.56,167.88,77.60,167.80,77.60,167.65,77.59,167.53,77.55,167.47,77.51,167.55,77.49,167.57,77.49,167.45,77.46,167.32,77.44,167.38,77.44,167.53,77.45,167.70,77.45,167.70,77.45,167.70,77.45,167.70,77.45,167.70,77.44,167.78,77.44,167.88,77.44,167.80,77.44,167.70,77.45,167.57,77.39,167.53
RZ_4218030_2000,null,null,51,0,3,77.31,167.40,77.25,167.28,77.26,167.20,77.29,167.12,77.31,167.07,77.34,167.10,77.39,167.05,77.41,167.03,77.42,167.00,77.42,167.03,77.41,167.12,77.41,167.22,77.41,167.20,77.41,167.10,77.41,167.05,77.40,167.10,77.41,167.15,77.45,167.20,77.42,167.22,77.39,167.30,77.35,167.38,77.35,167.43,77.35,167.43,77.35,167.20,77.34,166.97,77.30,166.75,77.28,166.70,77.28,166.65,77.30,166.70,77.31,166.78,77.31,166.85,77.33,166.85,77.34,166.85,77.35,166.70,77.36,166.55,77.36,166.38,77.33,166.35,77.30,166.30,77.26,166.60,77.22,166.93,77.20,167.18,77.19,167.10,77.20,167.00,77.21,166.95,77.21,166.68,77.22,166.45,77.24,166.22,77.24,166.22,77.30,166.15,77.35,166.10,77.33,166.18
RZ_4218030_2001,null,null,49,0,3,77.29,166.32,77.24,166.45,77.26,166.45,77.24,166.60,77.21,166.75,77.19,166.75,77.19,166.53,77.16,166.30,77.14,166.25,77.11,166.30,77.12,166.35,77.12,166.40,77.14,166.45,77.12,166.40,77.11,166.40,77.09,166.38,77.08,166.43,77.08,166.45,77.11,166.40,77.15,166.35,77.21,166.32,77.22,166.05,77.22,165.78,77.20,165.55,77.17,165.65,77.17,165.88,77.16,166.05,77.06,166.20,76.96,166.22,76.90,166.20,76.94,166.15,76.97,166.12,76.99,166.12,76.96,165.97,76.94,165.85,76.91,165.70,76.91,165.62,76.89,165.55,76.83,165.53,76.78,165.57,76.81,165.57,76.89,165.55,77.01,165.55,77.08,165.60,77.14,165.75,77.14,165.85,77.08,165.72,77.00,165.55,76.94,165.35
RZ_4218030_2002,null,null,752,0,3,76.95,165.38,76.96,165.38,76.96,165.38,76.96,165.43,76.96,165.53,76.97,165.60,76.99,165.62,77.00,165.60,76.95,165.60,76.90,165.45,76.83,165.32,76.81,165.18,76.81,165.20,76.81,165.20,76.83,165.32,76.83,165.47,76.84,165.57,76.85,165.55,76.83,165.57,76.81,165.65,76.86,165.60,76.94,165.43,76.96,165.25,76.90,165.20,76.84,165.22,76.83,165.28,76.86,165.30,76.90,165.32,76.94,165.32,76.92,165.30,76.89,165.30,76.85,165.30,76.81,165.28,76.83,165.20,76.84,165.10,76.86,165.03,76.83,164.90,76.79,164.72,76.78,164.60,76.81,164.75,76.85,164.95,76.86,165.18,76.86,165.18,76.86,165.20,76.86,165.20,76.84,165.15,76.84,165.12,76.83,165.12,76.75,165.15,76.66,165.15,76.58,165.03,76.59,164.88,76.59,164.82,76.61,164.85,76.61,164.90,76.61,164.90,76.62,164.75,76.65,164.62,76.67,164.53,76.61,164.45,76.54,164.40,76.47,164.22,76.47,164.12,76.40,164.10,76.33,164.22,76.25,164.35,76.25,164.43,76.25,164.45,76.25,164.40,76.24,164.38,76.25,164.60,76.26,164.88,76.28,165.18,76.30,165.18,76.33,164.78,76.34,164.35,76.35,164.07,76.36,164.35,76.38,164.60,76.39,164.70,76.40,164.65,76.39,164.60,76.31,164.57,76.25,164.55,76.21,164.55,76.21,164.50,76.26,164.45,76.31,164.40,76.31,164.40,76.28,164.38,76.24,164.38,76.24,164.28,76.14,164.20,76.05,164.10,75.92,164.05,75.89,163.97,75.86,163.88,75.90,163.78,75.95,163.68,75.99,163.78,76.01,163.90,76.01,164.03,76.03,164.10,76.03,164.18,76.01,164.25,76.00,164.22,76.01,164.22,76.01,164.18,76.05,164.12,76.08,164.05,76.09,164.03,76.08,164.12,76.05,164.25,76.01,164.40,75.96,164.40,75.92,164.45,75.89,164.45,75.85,164.40,75.84,164.28,75.86,164.15,75.89,164.07,75.86,163.97,75.84,163.97,75.83,163.97,75.83,164.00,75.83,163.97,75.83,164.00,75.85,163.82,75.88,163.57,75.91,163.65,75.91,163.93,75.90,164.18,75.89,164.12,75.88,164.07,75.89,164.05,75.90,164.00,75.89,163.82,75.88,163.70,75.88,163.57,75.90,163.62,75.90,163.68,75.89,163.68,75.86,163.62,75.83,163.60,75.79,163.68,75.75,163.78,75.76,163.70,75.78,163.55,75.75,163.53,75.71,163.65,75.70,163.75,75.75,163.82,75.78,163.90,75.75,163.85,75.69,163.78,75.64,163.70,75.61,163.72,75.54,163.57,75.45,163.47,75.39,163.43,75.42,163.43,75.46,163.43,75.49,163.57,75.49,163.82,75.50,164.07,75.47,164.15,75.45,164.05,75.49,163.65,75.55,163.28,75.61,162.97,75.60,163.32,75.56,163.68,75.53,163.95,75.49,163.95,75.42,163.90,75.38,163.82,75.34,163.75,75.33,163.72,75.34,163.50,75.35,163.28,75.34,163.28,75.29,163.53,75.25,163.65,75.26,163.57,75.28,163.50,75.26,163.38,75.26,163.18,75.26,163.07,75.28,163.07,75.29,163.10,75.29,163.12,75.29,163.20,75.29,163.28,75.28,163.30,75.26,163.32,75.24,163.38,75.24,163.40,75.25,163.43,75.24,163.45,75.20,163.45,75.17,163.45,75.17,163.45,75.16,163.45,75.15,163.47,75.14,163.45,75.12,163.43,75.09,163.43,75.04,163.35,74.97,163.30,74.95,163.22,74.94,163.22,74.96,163.22,74.99,163.20,75.00,163.15,75.04,163.07,75.06,163.00,75.08,162.95,75.06,162.95,75.05,163.18,75.01,163.43,74.96,163.70,74.99,163.72,75.05,163.70,75.04,163.50,74.95,163.22,74.92,163.03,74.99,163.00,75.00,163.07,74.97,163.20,74.91,163.25,74.89,163.28,74.96,163.35,75.06,163.38,75.15,163.40,75.14,163.43,75.11,163.53,75.10,163.65,75.10,163.53,75.09,163.32,75.09,163.10,75.11,163.07,75.14,163.03,75.16,163.07,75.16,163.10,75.14,163.15,75.10,163.20,75.06,163.47,75.04,163.70,75.08,163.90,75.12,163.90,75.14,163.90,75.09,163.90,75.04,163.57,74.99,163.25,74.96,163.18,74.95,163.60,74.95,164.00,74.95,163.85,74.95,163.53,75.00,163.28,75.05,163.32,75.05,163.40,74.99,163.45,74.92,163.53,74.90,163.62,74.89,163.70,74.88,163.62,74.88,163.47,74.88,163.43,74.89,163.53,74.90,163.60,74.96,163.57,75.03,163.55,75.09,163.57,75.10,163.60,75.11,163.53,75.11,163.43,75.10,163.32,75.10,163.32,75.05,163.28,75.00,163.18,74.94,163.07,74.94,163.00,74.97,162.97,75.03,163.18,75.08,163.38,75.10,163.57,75.11,163.62,75.11,163.68,75.10,163.72,75.09,163.75,75.06,163.75,75.03,163.65,75.01,163.53,74.97,163.47,74.94,163.55,74.99,163.62,75.08,163.57,75.14,163.53,75.10,163.50,75.05,163.57,75.04,163.65,75.04,163.68,75.05,163.68,75.05,163.68,75.01,163.62,74.96,163.57,74.92,163.60,74.92,163.72,74.95,163.78,74.96,163.80,74.99,163.75,74.99,163.90,75.00,164.03,75.01,164.03,75.03,163.90,75.04,163.65,75.04,163.47,75.04,163.30,75.05,163.60,75.08,163.97,75.11,164.32,75.08,164.18,75.04,164.03,75.03,163.85,75.06,163.80,75.10,163.80,75.11,163.85,75.11,163.93,75.11,163.95,75.11,164.05,75.11,164.10,75.11,164.07,75.08,164.05,75.05,164.05,75.00,164.07,74.97,164.07,75.05,163.97,75.14,163.88,75.22,163.90,75.03,164.03,74.81,164.25,74.58,164.38,74.51,164.10,74.30,163.75,73.92,163.55,73.45,163.75,72.84,163.97,72.16,164.12,71.35,163.62,70.55,162.80,69.49,162.03,68.46,161.70,67.22,161.62,66.00,161.22,64.47,160.88,62.98,160.57,61.56,159.95,60.01,159.53,58.59,159.05,57.02,159.28,55.76,159.03,54.36,158.60,53.11,158.05,51.74,157.50,50.17,157.03,48.73,156.62,47.42,156.28,46.33,155.53,45.02,154.70,43.71,154.12,42.66,153.35,41.61,152.25,40.67,151.28,39.61,150.57,38.94,150.12,38.34,149.47,37.94,149.22,37.24,148.78,36.74,148.05,36.06,147.18,35.48,146.65,34.84,146.15,34.24,145.62,33.69,145.10,33.05,144.82,32.62,144.57,32.33,143.80,32.10,142.93,31.82,142.20,31.69,141.65,31.62,141.35,31.52,140.75,31.41,140.45,31.26,140.18,31.19,140.18,31.12,139.95,31.11,139.62,31.11,139.28,31.19,139.12,31.26,139.03,31.36,138.95,31.43,139.00,31.50,139.03,31.61,139.03,31.66,138.88,31.73,138.75,31.81,138.72,31.90,138.78,31.99,138.80,32.00,138.82,32.02,138.93,32.16,139.00,32.30,139.10,32.48,139.07,32.56,139.07,32.69,139.00,32.73,138.88,32.75,138.75,32.84,138.90,32.95,139.22,33.05,139.55,33.09,139.70,33.10,139.72,33.11,139.75,33.11,139.78,33.15,139.70,33.23,139.65,33.30,139.60,33.48,139.85,33.61,140.07,33.75,140.25,33.76,140.10,33.76,140.00,33.75,140.18,33.75,140.40,33.81,140.62,33.90,140.75,34.05,140.85,34.11,140.85,34.23,140.72,34.29,140.78,34.31,140.93,34.27,141.18,34.23,141.32,34.24,141.45,34.26,141.47,34.29,141.50,34.27,141.53,34.24,141.57,34.23,141.50,34.25,141.45,34.29,141.45,34.34,141.55,34.39,141.68,34.46,141.72,34.52,141.72,34.52,141.70,34.49,141.70,34.49,141.68,34.54,141.68,34.60,141.65,34.61,141.70,34.62,141.78,34.62,141.82,34.62,141.85,34.62,141.85,34.61,141.82,34.60,141.82,34.59,141.82,34.55,141.85,34.49,141.85,34.44,141.85,34.42,141.72,34.45,141.60,34.49,141.55,34.52,141.68,34.54,141.80,34.60,141.85,34.67,141.82,34.71,141.80,34.69,141.68,34.67,141.53,34.69,141.47,34.71,141.55,34.75,141.62,34.75,141.62,34.75,141.62,34.74,141.68,34.76,141.75,34.76,141.75,34.77,141.65,34.77,141.50,34.77,141.43,34.79,141.38,34.80,141.32,34.77,141.22,34.74,141.30,34.71,141.47,34.75,141.68,34.84,141.70,34.89,141.80,34.98,141.88,35.02,141.95,35.10,141.95,35.11,141.90,35.04,141.88,34.95,141.82,34.85,141.95,34.90,142.07,34.95,142.20,35.08,142.15,35.15,142.10,35.23,142.05,35.25,141.80,35.17,141.55,35.08,141.30,34.99,141.32,34.99,141.38,34.99,141.43,34.98,141.40,35.00,141.32,35.01,141.22,34.99,141.20,34.94,141.18,34.89,141.03,34.88,140.88,34.88,140.72,34.83,140.75,34.76,140.88,34.81,140.97,34.90,141.07,35.00,141.05,35.00,141.18,35.14,141.38,35.30,141.60,35.61,141.50,35.96,141.28,36.39,141.25,37.05,141.38,37.90,141.43,39.11,141.20,40.49,141.25,41.88,141.72,43.38,142.68,44.83,143.47,46.51,144.07,48.29,144.50,50.26,144.90,52.27,145.65,54.24,146.70,55.96,147.62,57.73,148.65,59.31,149.32,61.00,150.43,62.54,151.53,64.24,152.45,65.54,153.38,66.69,154.03,67.60,155.05,68.67,155.65,69.58,156.15,70.35,156.22,71.01,156.70,71.81,157.05,72.42,157.55,73.11,158.03,73.56,158.43,74.16,158.88,74.78,158.95,75.33,159.07,75.72,159.00,76.11,159.15,76.40,159.28,76.65,159.55,76.65,159.70,76.65,159.85,76.67,159.85,76.70,159.88,76.72,159.80,76.71,159.78,76.62,159.78,76.54,159.70,76.39,159.47,76.25,159.22,76.11,159.15,75.97,159.20,75.89,159.25,75.81,159.20,75.83,159.15,75.83,159.18,75.75,159.28,75.65,159.03,75.55,158.75,75.53,158.68,75.49,158.90,75.46,159.12,75.42,159.07,75.40,159.10,75.34,159.12,75.21,159.20,75.12,159.18,75.06,159.18,74.99,159.07,74.90,158.88,74.79,158.68,74.76,158.82,74.75,159.10,74.71,159.00,74.66,158.65,74.56,158.50,74.53,158.75,74.49,158.97,74.49,159.03,74.42,159.07,74.36,159.10,74.31,159.12,74.20,159.00,74.09,158.93,73.95,158.85,73.94,158.93,73.92,158.93,73.81,158.80,73.70,158.65,73.66,158.47,73.74,158.45,73.79,158.45,73.75,158.43,73.72,158.43,73.71,158.55,73.65,158.68,73.58,158.65,73.51,158.45,73.53,158.22,73.53,158.15,73.54,158.18,73.55,158.15,73.55,158.10,73.49,158.05,73.40,158.05,73.33,158.05,73.30,158.03,73.26,158.05,73.22,158.05,73.19,157.90,73.17,157.72,73.16,157.55,73.16,157.55,73.15,157.57,73.12,157.62,73.09,157.65,73.06,157.68,73.08,157.62,73.09,157.60,73.08,157.60,73.08,157.65,73.05,157.62,73.03,157.57,73.00,157.40,73.00,157.30,72.97,157.22,72.84,157.22,72.69,157.22,72.64,157.32,72.71,157.43,72.79,157.60,72.81,157.68,72.79,157.60,72.75,157.47,72.72,157.55,72.74,157.75,72.74,157.80,72.70,157.62,72.66,157.45,72.64,157.38,72.62,157.32,72.60,157.28,72.59,157.30,72.59,157.28,72.60,157.25,72.59,157.30,72.58,157.38,72.53,157.45,72.49,157.50,72.47,157.55,72.49,157.75,72.46,157.90,72.42,157.95,72.38,157.90,72.35,157.85,72.34,157.62,72.34,157.40,72.36,157.20,72.38,157.18,72.34,157.18,72.30,157.20,72.26,157.20,72.28,157.20,72.25,157.20,72.22,157.22,72.24,157.22,72.28,157.25,72.34,157.25,72.36,157.20,72.41,157.05,72.44,157.00,72.41,157.07,72.26,157.25,72.11,157.22,72.03,157.12,72.01,157.30,72.00,157.57,72.00,157.82,72.04,157.80,72.08,157.75,72.11,157.70,72.09,157.57,72.06,157.43,71.99,157.35,71.91,157.35,71.84,157.38,71.81,157.38,71.80,157.40,71.81,157.40,71.81,157.22,71.81,157.07,71.88,156.85,71.94,156.78,72.01,156.78,71.95,156.88,71.89,156.97,71.86,157.00,71.90,157.03,71.91,157.05,71.90,156.93,71.89,156.70,71.90,156.45,71.92,156.35,71.92,156.38,71.91,156.40,71.90,156.40,71.86,156.43,71.84,156.40,71.81,156.40,71.81,156.38,71.81,156.38,71.85,156.38,71.88,156.35,71.92,156.32,71.94,156.32,71.88,156.35,71.81,156.43
RZ_4218030_2003,null,null,50,0,3,71.76,156.47,71.78,156.65,71.75,156.68,71.76,156.68,71.78,156.68,71.83,156.80,71.84,156.90,71.86,157.00,71.88,157.15,71.85,157.32,71.83,157.32,71.79,157.22,71.81,157.10,71.83,157.07,71.81,157.05,71.78,157.03,71.74,156.97,71.74,156.90,71.74,156.85,71.72,156.88,71.69,156.88,71.64,156.70,71.59,156.53,71.54,156.43,71.51,156.47,71.54,156.62,71.59,156.78,71.66,156.93,71.70,156.93,71.76,156.85,71.79,156.80,71.75,156.97,71.70,157.15,71.62,156.97,71.61,156.62,71.60,156.38,71.60,156.47,71.59,156.60,71.59,156.68,71.59,156.75,71.59,156.72,71.59,156.70,71.60,156.68,71.61,156.70,71.62,156.60,71.61,156.50,71.60,156.57,71.59,156.75,71.54,156.93,71.50,156.82
RZ_4218030_2004,null,null,402,0,3,71.46,156.72,71.51,156.55,71.54,156.50,71.58,156.38,71.56,156.32,71.60,156.45,71.64,156.62,71.66,156.80,71.67,156.75,71.69,156.75,71.70,156.72,71.67,156.75,71.62,156.78,71.58,156.80,71.59,156.72,71.64,156.62,71.67,156.68,71.67,156.78,71.67,156.97,71.69,157.07,71.67,157.12,71.65,157.07,71.64,156.95,71.62,156.88,71.62,156.80,71.62,156.80,71.60,156.82,71.58,156.88,71.55,156.95,71.56,157.00,71.58,157.03,71.62,156.90,71.66,156.68,71.72,156.43,71.75,156.32,71.76,156.30,71.75,156.40,71.74,156.57,71.71,156.70,71.66,156.75,71.61,156.62,71.62,156.57,71.64,156.53,71.66,156.62,71.65,156.70,71.65,156.72,71.64,156.70,71.60,156.70,71.56,156.82,71.60,157.18,71.65,157.53,71.62,157.65,71.55,157.47,71.49,157.30,71.49,157.15,71.49,157.05,71.49,156.88,71.51,156.72,71.53,156.72,71.53,156.80,71.53,156.88,71.51,156.82,71.49,156.78,71.46,156.72,71.45,156.75,71.49,156.82,71.50,156.97,71.50,157.12,71.50,157.10,71.51,157.03,71.51,156.90,71.51,156.90,71.50,156.88,71.50,156.78,71.50,156.68,71.50,156.82,71.50,157.07,71.50,157.32,71.50,157.30,71.50,157.20,71.50,156.97,71.50,156.78,71.42,156.80,71.36,156.95,71.28,157.10,71.25,157.10,71.33,157.10,71.41,157.07,71.54,157.12,71.55,157.15,71.55,157.15,71.53,157.07,71.51,156.97,71.51,156.85,71.50,156.78,71.49,156.70,71.44,156.65,71.40,156.62,71.40,156.57,71.44,156.57,71.46,156.53,71.42,156.50,71.40,156.53,71.41,156.60,71.40,156.57,71.39,156.55,71.39,156.53,71.42,156.62,71.45,156.68,71.45,156.68,71.45,156.60,71.46,156.68,71.46,156.75,71.40,156.85,71.35,156.80,71.30,156.78,71.31,156.75,71.33,156.85,71.35,156.90,71.39,156.93,71.33,156.90,71.24,156.82,71.21,156.75,71.28,156.75,71.34,156.85,71.34,156.95,71.34,157.03,71.34,157.03,71.34,156.97,71.34,157.03,71.34,157.10,71.35,157.20,71.35,157.22,71.29,157.25,71.22,157.28,71.15,157.32,71.15,157.40,71.19,157.28,71.25,157.12,71.29,156.97,71.26,157.05,71.25,157.15,71.26,157.22,71.28,157.22,71.29,157.20,71.24,157.18,71.20,157.18,71.16,157.20,71.16,157.22,71.15,157.25,71.14,157.30,71.14,157.32,71.12,157.45,71.11,157.55,71.09,157.70,71.08,157.75,71.09,157.60,71.12,157.40,71.11,157.20,71.08,157.22,71.03,157.22,71.01,157.20,71.05,157.15,71.10,157.32,71.15,157.55,71.15,157.75,71.11,157.72,71.09,157.70,71.09,157.72,71.12,157.72,71.15,157.80,71.17,157.93,71.22,158.15,71.26,158.32,71.20,158.40,71.09,158.28,70.99,158.22,71.00,158.22,71.09,158.30,71.15,158.32,71.21,158.43,71.15,158.53,71.09,158.53,71.05,158.35,71.08,158.18,71.09,158.07,71.11,158.10,71.14,158.12,71.16,158.05,71.17,158.00,71.14,157.95,71.09,158.00,71.03,158.03,71.01,158.03,71.04,158.03,71.06,157.88,71.08,157.72,71.08,157.57,71.06,157.57,71.06,157.62,71.06,157.72,71.06,157.82,71.09,157.93,71.11,157.95,71.15,157.80,71.16,157.70,71.17,157.68,71.19,157.82,71.11,157.93,71.03,157.93,70.94,157.68,70.96,157.40,70.99,157.25,71.01,157.43,71.01,157.62,71.00,157.72,70.99,157.85,70.97,157.97,70.97,158.10,71.03,158.07,71.08,158.05,71.06,158.00,71.00,157.93,70.91,157.85,70.90,157.82,70.97,157.80,71.05,157.80,71.12,157.80,71.14,157.88,71.12,158.00,71.10,158.15,71.08,158.03,71.03,157.88,70.97,157.70,70.94,157.70,70.96,157.82,70.99,158.00,71.00,158.18,70.99,158.10,70.97,157.95,70.96,157.82,70.96,157.82,70.97,157.82,71.05,157.78,71.10,157.75,71.16,157.65,71.17,157.60,71.16,157.47,71.15,157.43,71.12,157.62,71.09,157.88,71.05,158.12,71.00,158.10,71.01,158.07,70.97,158.00,70.94,157.95,71.01,157.97,71.12,158.00,71.20,158.05,71.14,158.22,71.08,158.50,71.05,158.78,71.04,158.68,71.03,158.50,71.01,158.30,71.05,158.20,71.11,158.03,71.17,157.85,71.20,157.90,71.17,158.05,71.19,158.22,71.22,158.25,71.16,158.32,71.05,158.30,70.92,158.22,70.92,158.20,70.92,158.20,70.94,158.12,70.94,158.00,70.99,157.82,71.05,157.78,71.11,157.80,71.14,157.97,71.12,158.12,71.11,158.18,71.14,158.25,71.17,158.32,71.10,158.40,70.99,158.38,70.90,158.35,70.96,158.35,71.03,158.38,71.08,158.40,71.10,158.55,71.04,158.68,70.96,158.62,70.99,158.38,71.09,158.10,71.24,158.10,71.29,158.25,71.31,158.40,71.31,158.47,71.30,158.47,71.22,158.25,71.16,158.05,71.09,157.85,71.10,157.82,71.12,157.85,71.15,157.88,71.15,158.00,71.09,158.12,71.04,158.30,70.96,158.40,70.95,158.47,70.96,158.50,70.97,158.55,70.99,158.62,70.99,158.78,71.00,158.82,71.00,158.93,71.00,158.97,70.99,159.03,70.95,158.93,70.90,158.90,70.92,158.82,71.00,158.82,71.09,158.78,71.11,158.72,71.12,158.68,71.11,158.62,71.09,158.62,71.04,158.55,71.03,158.45,71.01,158.35,70.99,158.47,70.96,158.62,70.94,158.75,70.94,158.75,70.91,158.80,70.90,158.88,70.86,158.80,70.84,158.68,70.88,158.57,70.94,158.70,71.01,158.85,71.01,158.95,70.99,159.12,70.95,159.28,70.91,159.25,70.91,159.05,70.91,158.80,70.92,158.70,70.91,158.62,70.90,158.65,70.91,158.68,70.92,158.68,70.94,158.85,70.92,158.97,70.91,159.07,70.90,159.03,70.90,159.05,70.90,159.05,70.91,158.93,70.94,158.80,70.99,158.88,71.03,159.03,71.03,159.28,70.99,159.38,70.96,159.47,70.91,159.45,70.90,159.43,70.94,159.38,71.00,159.53,71.00,159.70,70.94,159.93,70.89,160.00,70.85,159.78,70.80,159.40,70.85,159.00,70.92,158.93,71.00,158.95,71.00,159.00,71.00,159.00,71.01,159.05,70.92,159.15,70.81,159.25,70.75,159.28,70.81,159.22,70.88,159.15,70.89,159.07,70.88,159.12,70.86,159.20,70.86,158.95,70.86,158.65,70.92,158.75,70.97,159.18,70.97,159.50,70.91,159.35,70.85,159.20,70.84,159.15,70.83,159.10,70.83,159.05
RZ_4218030_2005,null,null,50,0,3,70.81,159.05,70.80,159.07,70.78,159.10,70.76,159.12,70.86,159.12,70.96,159.18,70.97,159.28,70.88,159.38,70.79,159.40,70.79,159.15,70.81,158.90,70.84,158.82,70.86,158.97,70.89,159.15,70.90,159.12,70.94,159.18,70.95,159.35,70.96,159.50,70.96,159.62,70.96,159.65,70.96,159.93,70.97,160.15,71.00,160.35,71.10,160.28,71.17,160.68,71.22,161.35,71.16,162.03,71.11,162.32,71.09,162.47,71.09,162.65,71.09,162.80,71.01,162.97,70.95,163.12,70.88,163.40,70.86,163.60,70.84,163.80,70.83,163.78,70.76,163.85,70.74,163.95,70.70,164.07,70.70,164.28,70.69,164.60,70.70,164.95,70.74,165.30,70.76,165.50,70.78,165.65,70.76,165.65,70.76,165.60,70.78,165.55,70.78,165.55
RZ_4218030_2006,null,null,50,0,3,70.78,165.62,70.76,165.68,70.78,165.68,70.79,165.72,70.79,165.75,70.79,165.93,70.79,166.07,70.78,166.07,70.74,165.95,70.69,165.72,70.67,165.65,70.69,165.65,70.67,165.70,70.66,165.80,70.64,165.88,70.64,165.90,70.64,165.82,70.61,165.78,70.59,165.72,70.65,165.65,70.72,165.53,70.83,165.43,70.85,165.55,70.89,165.75,70.89,165.93,70.89,165.88,70.85,165.80,70.83,165.72,70.81,165.68,70.71,165.68,70.61,165.68,70.56,165.65,70.60,165.57,70.62,165.50,70.62,165.43,70.62,165.38,70.62,165.30,70.61,165.25,70.60,165.32,70.59,165.45,70.59,165.55,70.60,165.57,70.64,165.57,70.67,165.55,70.69,165.53,70.69,165.47,70.65,165.30,70.61,165.10,70.60,164.90,70.62,164.90
RZ_4218030_2007,null,null,300,0,4,70.69,164.93,70.71,164.95,70.71,165.07,70.69,165.15,70.66,165.20,70.70,165.20,70.72,165.18,70.75,165.18,70.69,165.22,70.64,165.28,70.72,165.30,70.85,165.30,70.86,165.30,70.75,165.30,70.61,165.32,70.59,165.30,70.58,165.28,70.59,165.25,70.64,165.22,70.69,165.20,70.76,165.07,70.80,164.97,70.78,164.78,70.71,164.70,70.65,164.68,70.66,164.78,70.67,164.85,70.69,165.10,70.70,165.32,70.70,165.43,70.70,165.32,70.69,164.95,70.67,164.70,70.67,164.75,70.66,164.93,70.66,165.07,70.66,164.93,70.66,164.93,70.66,164.82,70.66,164.72,70.67,164.62,70.67,164.62,70.70,164.62,70.72,164.70,70.75,164.78,70.72,164.72,70.69,164.60,70.66,164.60,70.61,164.75,70.56,164.88,70.50,164.75,70.47,164.60,70.51,164.55,70.55,164.65,70.59,164.95,70.59,165.18,70.59,165.28,70.58,165.18,70.55,165.07,70.54,165.12,70.50,165.25,70.49,165.38,70.47,165.43,70.47,165.43,70.50,165.47,70.50,165.55,70.51,165.53,70.53,165.38,70.54,165.15,70.56,165.03,70.58,165.00,70.54,165.05,70.50,165.10,70.46,165.07,70.46,165.03,70.46,164.97,70.47,165.00,70.47,165.07,70.53,165.12,70.56,165.15,70.60,165.03,70.55,164.95,70.50,164.93,70.45,165.00,70.45,165.03,70.45,165.05,70.42,165.07,70.39,165.03,70.35,164.90,70.35,164.78,70.36,164.65,70.39,164.60,70.41,164.82,70.41,165.12,70.41,165.43,70.31,165.45,70.21,165.40,70.24,165.25,70.31,165.07,70.41,164.97,70.40,164.97,70.41,164.95,70.42,164.95,70.42,164.90,70.35,164.82,70.29,164.72,70.21,164.65,70.21,164.88,70.21,165.18,70.17,165.50,70.15,165.60,70.12,165.70,70.22,165.50,70.31,165.28,70.40,165.05,70.41,165.12,70.47,165.15,70.53,165.10,70.45,165.05,70.31,165.10,70.15,165.25,70.11,165.35,70.12,165.43,70.17,165.47,70.22,165.50,70.25,165.62,70.26,165.72,70.31,165.85,70.36,165.85,70.35,165.88,70.29,165.90,70.22,165.85,70.17,165.72,70.14,165.55,70.10,165.43,70.12,165.32,70.14,165.28,70.15,165.22,70.15,165.15,70.22,165.15,70.30,165.12,70.33,165.25,70.31,165.40,70.29,165.53,70.29,165.43,70.25,165.35,70.22,165.32,70.22,165.40,70.21,165.50,70.20,165.57,70.17,165.65,70.19,165.60,70.19,165.50,70.15,165.40,70.12,165.45,70.14,165.57,70.19,165.68,70.22,165.57,70.26,165.45,70.30,165.30,70.34,165.20,70.35,165.10,70.31,165.05,70.26,165.10,70.19,165.18,70.15,165.45,70.11,165.72,70.10,165.97,70.11,165.95,70.11,165.90,70.09,165.78,70.08,165.62,70.09,165.47,70.12,165.47,70.16,165.38,70.16,165.30,70.12,165.53,70.10,165.82,70.08,165.80,70.08,165.38,70.08,164.95,70.08,165.22,70.08,165.60,70.05,165.88,70.01,165.80,69.97,165.72,70.00,165.75,70.03,165.72,70.05,165.62,70.06,165.57,70.05,165.57,70.04,165.68,70.04,165.50,70.08,165.25,70.10,165.35,70.11,165.70,70.08,165.90,70.05,165.80,70.05,165.70,70.06,165.72,70.05,165.78,69.95,165.85,69.86,165.85,69.76,165.80,69.75,165.75,69.81,165.75,69.86,165.68,69.92,165.60,69.91,165.53,69.88,165.50,69.85,165.47,69.86,165.47,69.95,165.47,70.03,165.38,70.03,165.25,69.97,165.25,69.94,165.35,69.91,165.28,69.90,165.10,69.88,164.95,69.86,165.00,69.85,165.03,69.83,165.03,69.84,165.12,69.92,165.22,70.00,165.32,70.00,165.32,69.91,165.35,69.88,165.20,69.94,165.03,70.01,164.88,70.03,164.90,70.03,164.95,70.01,165.03,69.99,165.07,69.97,165.10,69.96,165.20,69.96,165.30,69.96,165.38,69.99,165.32,69.99,165.40,69.94,165.53,69.88,165.55,69.83,165.47,69.85,165.40,69.88,165.40,69.90,165.43,69.92,165.30,69.95,165.18,69.94,165.03,69.86,165.03,69.80,165.03,69.88,165.05,70.01,165.07,70.14,165.05,70.09,164.97,70.04,164.88,69.99,165.00,69.96,165.12,69.95,165.28,69.97,165.28,70.01,165.22,70.06,165.18,70.08,165.20,70.08,165.32,70.06,165.45,70.04,165.50,69.96,165.50,69.90,165.53,69.84,165.57,69.84,165.47,69.83,165.38,69.90,165.20,69.97,165.15,70.05,165.12,70.04,165.22,70.01,165.28,70.01,165.22,70.03,165.10,70.05,164.82,70.08,164.62,70.05,164.75,70.00,165.05,69.97,165.40,70.00,165.43,70.03,165.28,70.04,165.05,70.08,164.93,70.10,165.00,70.17,165.03,70.24,165.00,70.22,165.00,70.14,165.00,70.05,164.95,69.99,164.88,69.95,164.80,69.99,164.78,70.06,164.70,70.15,164.65,70.15,164.68
RZ_4218030_2008,null,null,50,0,4,70.15,164.82,70.14,164.95,70.12,165.00,70.10,165.03,70.11,165.07,70.14,165.15,70.16,165.12,70.16,165.07,70.16,165.18,70.15,165.35,70.14,165.65,70.12,165.80,70.12,165.72,70.16,165.50,70.20,165.25,70.24,165.18,70.30,165.07,70.36,165.05,70.44,165.05,70.44,165.07,70.33,165.10,70.22,165.10,70.20,165.12,70.29,165.15,70.38,165.18,70.35,165.20,70.35,165.22,70.34,165.28,70.35,165.32,70.35,165.38,70.35,165.40,70.44,165.35,70.53,165.28,70.50,165.20,70.39,165.25,70.26,165.32,70.26,165.32,70.25,165.25,70.25,165.22,70.26,165.25,70.29,165.35,70.33,165.30,70.36,165.32,70.42,165.30,70.47,165.25,70.51,165.20,70.50,165.12,70.50,165.12,70.50,165.15,70.50,165.20
RZ_4218030_2009,null,null,50,0,4,70.49,165.22,70.47,165.22,70.45,165.25,70.46,165.30,70.50,165.35,70.55,165.18,70.56,165.00,70.58,164.82,70.56,164.85,70.53,164.90,70.49,164.90,70.46,164.80,70.47,164.65,70.49,164.80,70.46,165.03,70.44,165.25,70.41,165.35,70.44,165.47,70.46,165.53,70.47,165.43,70.50,165.32,70.54,165.28,70.58,165.15,70.60,165.03,70.59,164.95,70.58,164.97,70.60,165.00,70.62,164.97,70.64,164.95,70.62,164.95,70.61,164.95,70.56,165.18,70.50,165.40,70.44,165.62,70.42,165.62,70.51,165.60,70.60,165.57,70.70,165.32,70.70,165.07,70.59,164.88,70.45,165.00,70.35,165.12,70.39,165.07,70.54,164.90,70.65,164.72,70.70,164.72,70.66,164.75,70.58,164.78,70.51,164.85,70.44,164.90
RZ_4218030_2010,null,null,50,0,4,70.42,164.97,70.45,164.97,70.42,165.05,70.40,165.10,70.46,165.12,70.56,165.12,70.65,165.12,70.62,165.12,70.60,165.12,70.60,165.12,70.60,165.12,70.61,165.10,70.62,164.85,70.55,164.60,70.46,164.38,70.46,164.38,70.54,164.47,70.61,164.60,70.60,164.72,70.58,164.72,70.56,164.70,70.58,164.60,70.59,164.53,70.56,164.47,70.53,164.47,70.51,164.50,70.53,164.50,70.53,164.50,70.53,164.47,70.54,164.43,70.56,164.40,70.59,164.43,70.60,164.47,70.60,164.53,70.65,164.53,70.69,164.45,70.62,164.40,70.50,164.55,70.40,164.75,70.49,164.93,70.58,164.93,70.65,164.78,70.65,164.65,70.64,164.70,70.62,164.85,70.60,164.97,70.59,164.90,70.62,164.78,70.65,164.55,70.67,164.35
RZ_4218030_2011,null,null,51,0,4,70.66,164.35,70.66,164.47,70.66,164.57,70.67,164.50,70.65,164.43,70.64,164.38,70.62,164.32,70.62,164.32,70.65,164.45,70.61,164.60,70.58,164.72,70.54,164.75,70.55,164.62,70.56,164.53,70.58,164.43,70.59,164.35,70.59,164.30,70.59,164.32,70.58,164.40,70.56,164.47,70.56,164.47,70.58,164.47,70.56,164.47,70.54,164.45,70.53,164.38,70.55,164.32,70.60,164.40,70.61,164.45,70.62,164.40,70.61,164.25,70.54,164.25,70.46,164.43,70.44,164.57,70.49,164.47,70.49,164.28,70.40,164.07,70.31,164.25,70.38,164.43,70.46,164.55,70.42,164.53,70.30,164.50,70.26,164.47,70.35,164.55,70.44,164.65,70.44,164.60,70.46,164.45,70.49,164.30,70.46,164.38,70.41,164.43,70.35,164.45,70.30,164.43
RZ_4218030_2012,null,null,201,0,4,70.24,164.47,70.15,164.57,70.09,164.65,70.04,164.65,70.03,164.68,70.08,164.68,70.14,164.70,70.17,164.70,70.12,164.75,70.08,164.85,70.04,164.93,70.03,164.97,70.05,165.00,70.08,164.97,70.10,164.88,70.10,164.68,70.10,164.50,70.09,164.50,70.05,164.60,70.03,164.70,70.05,164.68,70.04,164.50,70.01,164.28,69.97,164.05,69.94,164.10,69.90,164.22,69.94,164.30,70.01,164.25,70.08,164.22,70.08,164.25,70.05,164.28,70.04,164.32,70.03,164.43,70.04,164.50,70.04,164.60,70.00,164.65,69.97,164.70,69.94,164.72,69.95,164.72,69.92,164.72,69.89,164.72,69.85,164.53,69.85,164.32,69.84,164.25,69.85,164.38,69.88,164.50,69.90,164.47,69.91,164.50,69.90,164.55,69.89,164.60,69.88,164.60,69.89,164.50,69.90,164.43,69.92,164.40,69.88,164.43,69.81,164.38,69.76,164.30,69.78,164.22,69.79,164.25,69.81,164.38,69.84,164.57,69.86,164.78,69.80,164.70,69.72,164.55,69.65,164.40,69.69,164.43,69.74,164.53,69.78,164.62,69.78,164.70,69.78,164.65,69.78,164.47,69.70,164.32,69.64,164.10,69.56,163.90,69.54,163.70,69.58,163.62,69.64,163.68,69.71,163.72,69.71,163.78,69.64,164.00,69.56,164.22,69.51,164.47,69.51,164.53,69.51,164.35,69.47,164.18,69.44,164.00,69.44,164.00,69.46,163.95,69.47,163.90,69.47,163.85,69.45,163.85,69.41,163.85,69.39,163.88,69.30,163.95,69.24,164.00,69.21,164.03,69.30,164.03,69.38,164.00,69.41,163.95,69.41,163.93,69.41,163.88,69.44,163.72,69.47,163.55,69.49,163.50,69.41,163.57,69.34,163.70,69.26,163.75,69.28,163.80,69.30,163.82,69.29,163.80,69.30,163.78,69.29,163.72,69.29,163.85,69.26,163.97,69.25,164.07,69.29,164.07,69.33,164.07,69.31,164.10,69.25,164.12,69.21,163.90,69.25,163.62,69.29,163.38,69.30,163.38,69.22,163.45,69.16,163.53,69.10,163.57,69.06,163.53,69.04,163.47,69.01,163.57,69.00,163.70,69.00,163.75,69.01,163.57,69.03,163.40,69.04,163.30,69.05,163.30,69.09,163.28,69.12,163.30,69.19,163.30,69.24,163.30,69.28,163.30,69.29,163.32,69.29,163.38,69.20,163.43,69.11,163.45,69.06,163.50,69.11,163.38,69.15,163.22,69.15,163.03,69.15,162.95,69.17,162.93,69.19,162.80,69.20,162.68,69.20,162.65,69.21,162.75,69.20,162.88,69.19,162.93,69.15,162.97,69.10,163.05,69.06,163.10,69.05,163.15,69.11,163.18,69.16,163.20,69.15,163.05,69.08,162.93,68.97,162.78,68.95,162.75,68.91,162.72,68.89,162.68,68.84,162.65,68.81,162.70,68.80,162.72,68.85,162.75,68.90,162.72,68.99,162.72,69.04,162.72,69.08,162.70,69.06,162.68,69.06,162.68,69.06,162.70,69.03,162.72,68.99,162.57,68.99,162.43,69.03,162.53,69.09,162.78,69.12,162.95,69.14,162.78,69.11,162.55,69.09,162.40,69.09,162.35,69.10,162.62,69.10,162.88,69.08,162.95,68.96,162.68,68.86,162.40,68.86,162.38,68.94,162.45,69.00,162.55,69.00,162.60,69.03,162.57,69.05,162.62,68.95,162.70
RZ_4218030_2013,null,null,50,0,4,68.83,162.80,68.72,162.88,68.78,162.93,68.83,163.05,68.86,163.18,68.92,163.00,68.99,162.80,68.89,162.60,68.75,162.72,68.71,162.72,68.74,162.72,68.72,162.72,68.64,162.75,68.65,162.75,68.70,162.78,68.75,162.82,68.74,162.57,68.76,162.30,68.81,162.03,68.88,162.05,68.89,162.10,68.89,162.12,68.84,162.18,68.80,162.25,68.71,162.25,68.69,162.10,68.61,162.00,68.56,162.00,68.54,162.10,68.55,162.18,68.56,162.30,68.64,162.40,68.71,162.40,68.79,162.20,68.79,162.00,68.80,161.93,68.80,161.93,68.83,161.93,68.85,161.90,68.84,161.88,68.79,161.82,68.75,161.80,68.78,161.72,68.81,161.65,68.84,161.55,68.85,161.57,68.85,161.65,68.89,161.72,68.91,161.75,68.92,161.78
RZ_4218030_2014,null,null,50,0,4,68.91,161.82,68.89,161.68,68.88,161.50,68.88,161.32,68.90,161.32,68.94,161.32,68.96,161.30,68.96,161.28,68.95,161.28,68.90,161.30,68.86,161.38,68.84,161.43,68.86,161.40,68.90,161.38,68.79,161.40,68.66,161.40,68.56,161.43,68.61,161.18,68.64,160.90,68.61,160.78,68.60,160.90,68.61,161.05,68.62,161.05,68.58,161.05,68.51,161.07,68.49,161.15,68.53,161.20,68.56,161.28,68.56,161.32,68.59,161.38,68.62,161.18,68.60,160.95,68.54,160.88,68.51,161.07,68.58,161.25,68.64,161.22,68.65,161.12,68.61,161.03,68.58,161.07,68.61,161.05,68.65,161.00,68.62,160.82,68.54,160.75,68.56,160.68,68.66,160.70,68.70,160.78,68.61,160.90,68.53,160.88,68.50,160.82,68.49,160.93
RZ_4218030_2015,null,null,150,0,4,68.46,161.10,68.42,161.25,68.45,161.07,68.51,160.85,68.58,160.65,68.59,160.65,68.59,160.78,68.62,160.88,68.66,160.97,68.74,160.90,68.79,160.88,68.80,160.85,68.75,160.88,68.70,160.82,68.66,160.75,68.66,160.60,68.66,160.53,68.69,160.53,68.70,160.57,68.61,160.62,68.53,160.57,68.47,160.70,68.53,160.80,68.53,160.85,68.49,160.75,68.49,160.62,68.54,160.53,68.58,160.47,68.55,160.43,68.53,160.38,68.53,160.32,68.47,160.47,68.44,160.55,68.44,160.57,68.49,160.47,68.51,160.40,68.50,160.40,68.49,160.35,68.49,160.32,68.51,160.45,68.51,160.62,68.53,160.85,68.53,160.93,68.50,160.70,68.49,160.38,68.47,160.05,68.50,159.97,68.53,159.85,68.56,159.72,68.58,159.72,68.58,159.80,68.58,159.85,68.56,160.03,68.56,160.20,68.59,160.18,68.61,159.95,68.64,159.78,68.64,159.85,68.60,159.93,68.56,159.93,68.51,160.03,68.46,160.12,68.44,160.20,68.41,160.18,68.41,160.15,68.41,160.15,68.41,160.07,68.40,159.88,68.40,159.62,68.40,159.50,68.40,159.68,68.40,159.90,68.40,160.12,68.41,160.12,68.42,159.80,68.34,159.50,68.25,159.22,68.19,159.28,68.22,159.35,68.25,159.43,68.33,159.47,68.36,159.53,68.38,159.57,68.33,159.62,68.29,159.68,68.26,159.68,68.26,159.78,68.26,159.88,68.25,159.88,68.26,159.75,68.30,159.53,68.25,159.43,68.17,159.38,68.08,159.45,68.06,159.40,68.06,159.25,68.06,159.12,68.08,159.10,68.06,159.32,68.06,159.53,68.08,159.62,68.10,159.55,68.10,159.50,68.08,159.45,68.05,159.38,68.06,159.38,68.08,159.40,68.08,159.55,68.09,159.60,68.09,159.57,68.09,159.47,68.09,159.28,68.09,159.20,68.06,159.03,68.05,158.97,68.03,159.10,68.03,159.32,68.01,159.28,68.01,159.03,68.01,158.68,68.06,158.60,68.11,158.90,68.14,159.28,68.12,159.78,68.11,159.85,68.10,159.85,68.10,159.75,68.11,159.70,68.14,159.78,68.16,159.45,68.14,159.12,68.09,158.75,68.04,158.68,68.03,158.60,68.08,158.55,68.11,158.53,68.15,158.57,68.12,158.70,68.04,158.75,67.97,158.75,68.00,158.90,68.09,159.12,68.08,159.10,67.97,158.85,67.95,158.80,68.01,158.97,68.04,159.28,67.99,159.40,67.94,159.28,67.94,159.03
RZ_4218030_2016,null,null,50,0,4,67.92,158.72,67.90,158.68,67.86,158.62,67.85,158.55,67.91,158.53,67.97,158.45,68.03,158.43,68.03,158.60,68.01,158.80,67.99,158.95,67.95,158.88,67.92,158.78,67.91,158.70,67.90,158.62,67.89,158.50,67.85,158.45,67.81,158.60,67.76,158.82,67.83,158.88,67.90,158.55,67.95,158.25,67.95,158.25,67.94,158.38,67.92,158.55,67.90,158.57,67.89,158.65,67.86,158.68,67.84,158.65,67.81,158.62,67.79,158.60,67.79,158.57,67.79,158.55,67.85,158.53,67.91,158.50,67.89,158.57,67.83,158.68,67.75,158.78,67.78,158.78,67.81,158.78,67.85,158.75,67.86,158.65,67.84,158.57,67.79,158.53,67.75,158.53,67.76,158.50,67.80,158.47,67.81,158.47,67.80,158.50,67.80,158.55,67.80,158.45
RZ_4218030_2017,null,null,50,0,4,67.81,158.25,67.81,158.10,67.81,158.07,67.81,158.10,67.83,158.18,67.81,158.28,67.81,158.32,67.80,158.30,67.81,158.22,67.81,158.20,67.80,158.22,67.80,158.38,67.79,158.55,67.79,158.60,67.75,158.57,67.71,158.65,67.72,158.70,67.76,158.62,67.81,158.43,67.83,158.28,67.85,158.25,67.86,158.28,67.86,158.25,67.83,158.43,67.80,158.57,67.81,158.70,67.84,158.50,67.79,158.43,67.72,158.35,67.62,158.28,67.56,158.10,67.45,158.03,67.21,158.18,66.96,158.10,66.64,157.93,66.34,157.72,65.89,157.78,65.47,157.80,65.06,157.82,64.66,157.82,64.25,157.80,63.79,157.78,63.44,157.50,63.12,157.25,62.95,157.05,62.83,157.05,62.64,157.05,62.49,157.03,62.30,156.82,62.24,156.65
RZ_4218030_2018,null,null,400,0,3,62.16,156.50,62.11,156.47,61.96,156.45,61.81,156.45,61.70,156.45,61.66,156.45,61.64,156.45,61.56,156.47,61.46,156.35,61.36,156.25,61.30,156.12,61.26,155.95,61.23,155.80,61.19,155.70,61.14,155.88,61.08,156.15,60.99,156.38,60.92,156.40,60.88,156.32,60.88,156.22,60.88,156.22,60.88,156.22,60.90,156.22,60.91,156.22,60.94,156.22,60.90,156.15,60.86,156.10,60.85,156.22,60.86,156.40,60.89,156.43,60.92,156.28,60.96,156.10,60.98,156.07,60.96,156.07,60.91,156.03,60.88,156.00,60.89,155.95,60.92,155.93,60.95,155.93,60.95,155.93,60.95,155.93,60.90,156.03,60.86,156.15,60.84,156.30,60.85,156.38,60.88,156.45,60.88,156.22,60.88,155.95,60.85,155.70,60.83,155.72,60.86,155.72,60.92,155.68,60.94,155.60,60.88,155.53,60.88,155.62,60.92,155.75,60.98,155.88,60.99,155.88,60.99,155.85,60.99,155.82,60.98,155.75,60.96,155.75,60.95,155.80,60.96,155.85,60.99,155.82,61.01,155.80,61.04,155.80,61.06,155.85,61.08,155.90,61.08,155.97,61.05,155.97,61.08,155.78,61.11,155.57,61.17,155.18,61.19,154.97,61.21,154.80,61.24,154.85,61.25,155.05,61.25,155.20,61.25,155.53,61.25,155.70,61.25,156.00,61.26,156.12,61.23,155.97,61.19,155.75,61.17,155.53,61.20,155.50,61.21,155.47,61.21,155.45,61.21,155.45,61.21,155.43,61.21,155.40,61.19,155.40,61.16,155.43,61.15,155.45,61.10,155.43,61.08,155.40,61.08,155.45,61.12,155.57,61.16,155.68,61.16,155.55,61.17,155.43,61.19,155.30,61.20,155.32,61.20,155.20,61.20,154.95,61.20,154.70,61.14,154.62,61.08,154.68,61.01,154.75,61.00,154.78,60.99,155.05,60.98,155.30,60.96,155.45,61.06,155.30,61.15,155.18,61.21,155.10,61.19,155.03,61.12,155.00,61.11,155.03,61.10,155.07,61.12,155.22,61.14,155.40,61.12,155.43,61.11,155.28,61.12,155.22,61.15,155.30,61.16,155.38,61.15,155.38,61.14,155.35,61.17,155.35,61.20,155.35,61.25,155.38,61.27,155.28,61.30,155.15,61.30,155.07,61.30,155.20,61.30,155.47,61.31,155.72,61.31,155.72,61.27,155.55,61.25,155.47,61.23,155.57,61.25,155.68,61.25,155.68,61.27,155.68,61.29,155.65,61.30,155.62,61.25,155.47,61.21,155.35,61.16,155.20,61.15,155.22,61.14,155.47,61.11,155.72,61.10,155.95,61.09,156.10,61.12,156.22,61.17,156.38,61.24,156.38,61.26,156.05,61.26,155.70,61.25,155.32,61.25,155.30,61.25,155.22,61.30,155.20,61.33,155.32,61.31,155.47,61.27,155.60,61.23,155.62,61.23,155.62,61.21,155.60,61.19,155.55,61.14,155.53,61.10,155.53,61.08,155.57,61.05,155.62,61.04,155.62,61.02,155.62,61.05,155.47,61.08,155.28,61.09,155.20,61.08,155.20,61.05,155.30,61.12,155.25,61.21,155.25,61.30,155.38,61.27,155.50,61.23,155.62,61.16,155.57,61.12,155.35,61.10,155.12,61.08,155.00,61.12,155.10,61.19,155.28,61.27,155.38,61.31,155.35,61.34,155.18,61.33,155.03,61.30,154.90,61.24,154.88,61.17,154.90,61.11,155.00,61.11,155.10,61.10,155.22,61.08,155.28,61.05,155.32,61.04,155.35,61.01,155.40,61.01,155.45,61.04,155.47,61.08,155.45,61.12,155.53,61.12,155.60,61.12,155.72,61.11,155.78,61.08,155.72,61.02,155.65,61.01,155.57,61.01,155.45,61.02,155.32,61.04,155.25,61.09,155.30,61.12,155.35,61.15,155.32,61.17,155.20,61.21,155.07,61.23,155.28,61.20,155.55,61.17,155.65,61.16,155.45,61.15,155.25,61.14,155.25,61.14,155.22,61.12,155.20,61.11,155.18,61.08,155.18,61.06,155.22,61.05,155.28,61.08,155.32,61.08,155.30,61.08,155.38,61.08,155.47,61.08,155.53,61.08,155.50,61.02,155.47,60.99,155.35,60.99,155.28,61.04,155.20,61.08,155.20,61.02,155.15,60.98,155.07,60.96,154.97,61.06,154.95,61.15,154.95,61.20,155.00,61.16,155.07,61.12,155.10,61.09,155.12,61.08,155.15,61.08,155.18,61.10,155.18,61.10,155.15,61.10,155.12,61.10,155.00,61.10,154.85,61.16,154.72,61.23,154.70,61.25,154.68,61.20,154.65,61.12,154.62,61.16,154.60,61.20,154.50,61.24,154.30,61.21,154.15,61.20,154.03,61.21,154.00,61.24,153.82,61.25,153.68,61.34,153.53,61.44,153.53,61.52,153.53,61.50,153.30,61.45,152.80,61.36,152.12,61.29,151.57,61.25,151.28,61.24,151.15,61.23,151.35,61.20,152.03,61.17,152.70,61.16,153.93,61.16,155.40,61.16,157.38,61.17,159.18,61.19,161.35,61.19,163.68,61.17,166.60,61.02,169.50,60.86,172.57,60.71,175.45,60.70,178.75,60.65,182.25,60.59,186.00,60.52,189.68,60.50,193.80,60.52,197.82,60.58,202.10,60.71,205.85,60.83,210.65,61.25,215.05,61.60,220.55,62.02,224.75,62.15,229.35,62.46,233.80,62.65,238.78,62.77,243.75,62.75,248.28,62.75,252.95,62.74,257.15,62.67,261.52,62.26,266.20,61.86,270.88,61.64,275.62,61.76,279.57,61.89,283.65,61.75,287.02,61.60,290.65,61.52,294.57,61.56,298.90,61.60,303.10,61.59,306.95,61.33,310.15,61.05,313.55,60.51,316.95,60.20,320.68,59.90,324.48,59.85,328.00,60.17,331.35,60.51,333.85,60.84,336.88,60.76,339.90,60.73,343.48,60.74,346.27,60.79,348.85,60.84,350.32,60.85,351.10,60.85,351.10
RZ_4218030_2019,null,null,50,0,3,55.39,343.40,55.39,343.40,55.50,342.45,56.05,341.15,56.88,338.75,57.95,335.73,58.88,332.50,59.56,328.90,59.89,325.73,59.62,321.45,59.36,317.55,59.27,313.62,59.54,309.93,60.29,306.77,60.84,303.62,61.30,301.07,61.26,298.02,61.23,295.20,61.19,291.98,61.06,288.88,60.59,285.57,60.08,282.48,59.62,279.35
RZ_4218030_2020,null,null,50,0,3,59.55,276.07,59.58,272.68,59.56,269.35,59.52,266.02,59.50,262.93,59.42,260.27,59.35,257.70,59.29,255.32,59.33,252.50,59.33,250.03,59.26,247.32,58.99,244.38,58.69,241.50,58.44,238.43,58.42,235.93,58.49,233.60,58.59,231.88,58.65,229.82,58.69,227.82,58.69,225.22,58.70,222.85,58.71,220.35,58.74,218.32,58.75,216.50,58.77,214.30,58.79,212.68,58.55,210.72,58.30,209.03,58.06,207.03,58.05,204.93,57.99,203.10,57.89,201.47,57.80,199.95,57.76,198.03,57.75,196.00,57.74,194.15,57.73,192.97,57.74,191.65,57.74,190.22,57.77,188.82,57.84,187.43,57.90,186.38,57.99,185.43,58.08,183.90,58.11,182.75,58.06,181.10,58.10,180.30,58.20,179.30,58.33,178.32,58.41,177.50
RZ_4218030_2021,null,null,50,0,3,58.56,176.43,58.65,175.62,58.71,174.75,58.83,174.22,58.94,173.40,59.06,172.25,59.14,170.75,59.24,169.35,59.23,168.32,59.11,167.70,58.99,167.15,58.94,166.55,58.88,165.85,58.80,164.75,58.77,163.70,58.79,162.80,58.83,162.80,58.86,161.93,58.91,161.03,58.94,159.90,58.90,159.47,58.83,158.72,58.73,158.25,58.65,157.40,58.56,156.70,58.51,155.62,58.61,154.95,58.73,154.40,58.88,154.12,58.94,153.65,58.99,153.25,59.01,152.40,58.99,151.88,58.98,151.35,58.98,151.10,58.98,150.88,58.95,150.68,58.91,150.47,59.00,150.07,59.11,149.50,59.21,149.10,59.19,148.85,59.15,148.45,59.12,148.03,59.16,147.57,59.19,147.30,59.20,146.90,59.16,146.57,59.12,146.20,59.04,145.72
RZ_4218030_2022,null,null,50,0,3,58.98,145.28,58.95,144.88,58.98,144.93,59.04,145.00,59.09,144.90,59.14,144.30,59.14,143.72,59.14,143.28,59.12,143.18,59.11,143.05,59.16,142.97,59.23,142.95,59.29,142.90,59.30,142.70,59.27,142.20,59.26,141.72,59.26,141.38,59.30,141.32,59.33,141.32,59.34,141.32,59.35,141.32,59.36,141.25,59.36,141.32,59.34,141.45,59.31,141.10,59.30,140.68,59.31,140.25,59.30,140.35,59.29,140.40,59.26,140.25,59.24,140.25,59.21,140.32,59.25,140.55,59.30,140.25,59.33,139.85,59.31,139.47,59.30,139.20,59.33,138.93,59.31,138.72,59.34,138.85,59.36,138.97,59.39,139.12,59.40,139.30,59.39,139.47,59.36,139.28,59.35,139.03,59.34,138.75,59.31,138.78,59.30,138.78,59.34,138.75
RZ_4218030_2023,null,null,50,0,3,59.38,138.68,59.42,138.62,59.45,138.60,59.46,138.60,59.49,138.60,59.49,138.55,59.49,138.50,59.49,138.47,59.49,138.50,59.46,138.57,59.42,138.65,59.39,138.70,59.42,138.68,59.46,138.62,59.45,138.57,59.39,138.50,59.30,138.43,59.26,138.40,59.29,138.43,59.35,138.53,59.41,138.85,59.40,139.15,59.52,138.97,59.65,138.55,59.59,138.22,59.40,138.35,59.33,138.47,59.41,138.50,59.51,138.62,59.49,138.80,59.48,139.03,59.46,139.12,59.56,139.22,59.69,139.12,59.76,138.72,59.71,138.32,59.66,138.07,59.65,138.10,59.65,138.12,59.64,138.15,59.64,138.15,59.64,138.12,59.64,138.07,59.64,138.05,59.62,138.10,59.62,138.30,59.61,138.40,59.60,138.43,59.60,138.32,59.61,138.28
RZ_4218030_2024,null,null,101,0,0,59.62,138.25,59.65,138.28,59.67,138.28,59.69,138.15,59.65,138.05,59.60,137.93,59.55,137.93,59.55,138.30,59.64,138.68,59.73,139.20,59.83,139.30,59.84,139.45,59.88,139.45,59.90,139.45,59.95,139.45,59.96,139.45,59.91,139.43,59.85,139.43,59.74,139.45,59.70,139.40,59.74,139.35,59.83,139.28,59.91,139.25,59.88,139.28,59.85,139.32,59.77,139.45,59.70,139.55,59.64,139.60,59.71,139.60,59.86,139.57,60.00,139.68,60.04,139.78,59.95,139.93,59.85,139.57,59.81,139.22,59.91,139.03,60.00,139.18,60.04,139.35,60.01,139.38,59.99,139.47,59.96,139.62,59.95,139.72,59.95,139.93,59.95,140.07,59.99,140.20,60.02,140.18,60.06,139.95,60.06,139.72,60.08,139.50,60.06,139.50,60.01,139.75,59.96,140.03,60.00,140.25,60.09,140.20,60.17,140.05,60.20,139.97,60.24,140.12,60.19,140.32,60.12,140.50,60.09,140.53,60.11,140.53,60.12,140.53,60.12,140.43,60.12,140.45,60.12,140.47,60.10,140.55,60.09,140.47,60.08,140.40,60.12,140.35,60.17,140.45,60.27,140.55,60.35,140.68,60.39,140.70,60.35,140.82,60.31,140.93,60.30,140.95,60.27,140.88,60.26,140.80,60.24,140.82,60.24,140.88,60.24,140.78,60.27,140.38,60.31,139.97,60.33,139.97,60.33,140.25,60.36,140.62,60.39,140.70,60.39,140.62,60.42,140.47,60.46,140.38,60.51,140.47,60.50,140.62,60.39,140.78,60.27,140.88,60.34,140.80,60.50,140.65,60.65,140.55,60.61,140.70,60.56,140.93,60.52,141.15,60.50,141.18
RZ_4218030_2025,null,null,51,0,0,60.52,141.32,60.55,141.45,60.65,141.62,60.67,141.62,60.67,141.57,60.62,141.53,60.61,141.47,60.64,141.30,60.65,141.12,60.65,141.00,60.64,141.10,60.60,141.20,60.59,141.25,60.58,141.20,60.56,141.10,60.54,140.97,60.50,140.90,60.56,140.85,60.62,140.93,60.69,141.20,60.69,141.47,60.74,141.60,60.77,141.55,60.80,141.55,60.70,141.60,60.61,141.65,60.64,141.62,60.73,141.65,60.81,141.68,60.80,141.70,60.79,141.68,60.76,141.62,60.73,141.60,60.69,141.57,60.69,141.60,60.74,141.53,60.79,141.40,60.81,141.32,60.77,141.35,60.74,141.25,60.74,141.15,60.79,141.38,60.83,141.70,60.88,142.03,60.83,142.00,60.80,141.93,60.79,141.88,60.80,141.82,60.81,141.93,60.80,142.12,60.76,142.32
RZ_4218030_2026,null,null,50,0,0,60.65,142.43,60.50,142.40,60.30,142.38,60.02,142.00,59.71,141.62,59.26,141.28,58.91,141.25,58.31,141.15,57.94,140.93,57.36,140.15,56.90,139.20,56.34,138.15,56.04,137.60,55.69,137.25,55.31,137.00,54.95,136.78,54.76,136.57,54.61,136.40,54.35,135.70,54.12,134.75,53.99,133.88,53.71,133.68,53.42,133.68,53.11,133.57,53.05,132.72,53.01,131.95,52.95,131.07,52.83,130.75,52.61,130.43,52.45,130.50,52.30,130.72,52.25,131.07,52.19,131.18,52.17,131.18,52.14,130.93,52.12,130.68,52.08,130.47,52.05,130.47,52.02,130.53,52.02,130.60,52.04,130.55,52.04,130.50,52.04,130.43,52.04,130.40,52.04,130.43,52.06,130.43,52.10,130.28,52.14,130.12,52.24,129.95,52.34,129.95
RZ_4218030_2027,null,null,50,0,0,52.44,130.03,52.44,130.07,52.35,130.10,52.26,130.12,52.17,130.43,52.14,130.75,52.11,130.90,52.12,130.85,52.24,130.82,52.35,130.85,52.45,130.78,52.49,130.72,52.52,130.80,52.51,131.12,52.49,131.40,52.49,131.65,52.51,131.78,52.49,131.90,52.45,131.85,52.44,131.70,52.49,131.53,52.55,131.45,52.58,131.75,52.58,132.07,52.60,132.00,52.65,131.60,52.70,131.20,52.73,131.20,52.74,131.20,52.74,131.18,52.74,131.55,52.73,132.00,52.73,132.32,52.70,132.10,52.66,131.90,52.69,131.97,52.71,132.22,52.74,132.45,52.70,132.53,52.67,132.57,52.69,132.53,52.74,132.35,52.79,132.15,52.84,132.30,52.84,132.50,52.84,132.70,52.81,132.68,52.79,132.72,52.77,132.80,52.77,132.78
RZ_4218030_2028,null,null,50,0,0,52.75,132.70,52.73,132.60,52.70,132.72,52.71,132.85,52.74,132.95,52.76,133.03,52.76,133.12,52.75,133.18,52.76,133.25,52.77,133.32,52.77,133.38,52.84,133.32,52.89,133.30,52.85,133.32,52.76,133.32,52.67,133.28,52.66,133.15,52.76,132.93,52.88,132.75,53.02,132.55,53.08,132.47,53.10,132.90,53.04,133.40,52.99,133.53,52.96,133.03,52.94,132.50,52.92,132.38,52.92,132.40,52.92,132.62,52.92,132.72,52.88,132.82,52.83,132.78,52.73,132.82,52.67,133.00,52.65,133.12,52.66,133.22,52.74,133.18,52.80,133.12,52.84,133.12,52.88,133.12,52.90,133.18,52.91,133.22,52.91,133.38,52.89,133.47,52.88,133.55,52.89,133.55,52.90,133.35,52.92,133.18,52.90,133.28,52.88,133.55
RZ_4218030_2029,null,null,50,0,0,52.91,133.78,52.99,133.65,52.95,133.60,52.83,133.60,52.80,133.62,52.90,133.85,52.99,134.07,52.98,134.32,52.92,134.30,52.90,134.25,52.89,134.20,52.91,134.15,52.90,134.03,52.89,133.93,52.89,133.88,52.92,133.93,52.99,133.95,53.02,133.93,52.96,134.18,52.88,134.43,52.77,134.70,52.75,134.45,52.75,134.20,52.76,133.93,52.86,134.05,52.95,134.12,53.01,134.22,52.99,134.12,52.96,134.07,52.94,134.30,52.92,134.60,52.95,134.95,52.98,135.00,53.00,134.85,53.01,134.65,53.01,134.50,53.01,134.62,53.01,134.75,52.98,134.82,52.96,134.75,52.94,134.68,52.95,134.55,52.95,134.43,52.95,134.28,52.95,134.15,52.95,134.07,52.94,134.22,52.92,134.47,52.92,134.70,52.92,134.70
RZ_4218030_2030,null,null,50,0,0,52.94,134.70,52.92,134.80,52.99,134.90,53.05,135.00,53.08,135.00,53.04,135.05,52.99,135.10,52.96,135.12,52.94,135.12,52.92,135.12,52.95,135.18,52.98,135.22,52.98,135.40,53.02,135.53,53.09,135.57,53.15,135.45,53.15,135.35,53.17,135.18,53.20,135.10,53.23,135.03,53.25,134.90,53.27,134.80,53.24,134.95,53.14,135.22,53.06,135.53,53.05,135.53,53.08,135.50,53.08,135.40,53.08,135.32,53.09,135.32,53.09,135.38,53.09,135.40,53.09,135.38,53.11,135.35,53.17,135.35,53.23,135.43,53.29,135.75,53.31,136.05,53.29,136.35,53.25,136.40,53.24,136.47,53.26,136.50,53.27,136.50,53.27,136.40,53.26,136.35,53.27,136.32,53.31,136.35,53.35,136.25,53.38,136.07,53.39,135.93
RZ_4218030_2031,null,null,50,0,0,53.40,135.85,53.40,135.88,53.33,135.90,53.25,135.95,53.16,136.00,53.14,136.03,53.20,136.20,53.27,136.47,53.35,136.75,53.33,136.85,53.30,136.88,53.26,137.00,53.24,137.10,53.24,137.20,53.26,137.43,53.31,137.62,53.34,137.90,53.36,137.97,53.40,137.57,53.45,137.15,53.50,136.72,53.52,136.78,53.52,136.75,53.52,136.72,53.50,136.68,53.49,136.72,53.49,136.80,53.50,136.85,53.51,136.88,53.52,136.88,53.55,137.05,53.56,137.20,53.55,137.47,53.55,137.57,53.61,137.65,53.66,137.57,53.71,137.53,53.71,137.53,53.65,137.55,53.61,137.55,53.58,137.53,53.60,137.40,53.64,137.28,53.66,137.32,53.69,137.45,53.73,137.50,53.75,137.45,53.76,137.28,53.77,137.15,53.80,137.10
RZ_4218030_2032,null,null,50,0,0,53.85,137.18,53.89,137.35,53.92,137.53,53.92,137.68,53.94,137.88,53.94,138.03,53.90,138.15,53.86,138.10,53.84,138.03,53.85,137.97,53.88,137.93,53.90,137.88,53.90,137.82,53.89,137.82,53.90,137.93,53.94,138.07,53.94,138.25,53.90,138.30,53.89,138.28,53.92,138.22,54.02,138.20,54.10,138.15,54.16,138.15,54.16,138.12,54.20,138.10,54.29,138.07,54.38,138.10,54.27,138.12,54.12,138.15,53.99,137.95,54.01,137.75,54.00,137.47,53.98,137.43,54.05,137.68,54.15,137.95,54.25,138.30,54.24,138.35,54.25,138.38,54.26,138.40,54.26,138.40,54.24,138.40,54.21,138.57,54.23,138.72,54.29,138.93,54.35,138.95,54.40,139.05,54.39,139.10,54.38,139.03,54.38,138.70,54.38,138.35
RZ_4218030_2033,null,null,50,0,0,54.40,138.18,54.49,138.15,54.59,138.12,54.52,138.10,54.39,138.10,54.24,138.12,54.24,138.18,54.34,138.30,54.45,138.47,54.60,138.62,54.64,138.65,54.69,138.70,54.70,138.75,54.75,138.82,54.77,138.85,54.80,138.90,54.81,139.00,54.83,139.10,54.85,139.20,54.86,139.25,54.89,139.07,54.89,138.85,54.85,138.68,54.81,138.70,54.85,138.72,54.90,138.50,54.98,138.25,54.99,138.30,54.95,138.60,54.90,138.90,54.86,138.80,54.95,138.57,55.01,138.38,55.05,138.55,55.02,138.82,55.00,139.00,55.00,138.65,55.00,138.28,55.00,138.28,55.00,138.68,55.00,139.05,55.00,139.28,55.00,139.35,54.99,139.35,55.02,139.20,55.08,138.88,55.11,138.62,55.15,138.53,55.20,138.60,55.25,138.40
RZ_4218030_2034,null,null,50,0,0,55.26,138.10,55.27,137.82,55.29,137.85,55.29,138.00,55.31,138.10,55.34,138.18,55.38,138.55,55.40,138.97,55.41,139.35,55.40,139.28,55.38,139.22,55.39,139.18,55.41,139.20,55.41,139.20,55.39,139.22,55.36,139.50,55.36,139.80,55.36,140.00,55.38,139.85,55.44,139.62,55.51,139.47,55.56,139.40,55.60,139.28,55.65,139.12,55.70,139.00,55.73,139.18,55.74,139.35,55.73,139.53,55.71,139.70,55.70,139.88,55.64,139.68,55.59,139.35,55.61,138.97,55.70,138.95,55.80,138.97,55.83,139.05,55.84,139.10,55.83,139.12,55.81,138.85,55.83,138.55,55.86,138.55,55.94,138.72,55.98,138.93,56.02,138.93,56.05,139.05,56.06,139.18,56.04,139.12,56.02,139.10,56.01,139.07,56.01,139.10
RZ_4218030_2035,null,null,50,0,0,56.02,139.12,56.04,139.20,56.05,139.28,56.04,139.30,56.02,139.38,56.09,139.47,56.14,139.60,56.17,139.57,56.17,139.57,56.21,139.43,56.24,139.30,56.23,139.25,56.21,139.32,56.25,139.28,56.31,139.20,56.40,139.15,56.41,139.10,56.46,139.03,56.48,138.90,56.50,138.85,56.50,139.12,56.50,139.45,56.50,139.75,56.49,139.82,56.48,139.85,56.42,139.88,56.39,139.78,56.38,139.60,56.42,139.43,56.46,139.38,56.49,139.40,56.55,139.43,56.64,139.38,56.65,139.35,56.59,139.32,56.54,139.43,56.58,139.43,56.58,139.45,56.56,139.38,56.51,139.35,56.51,139.35,56.54,139.25,56.61,139.15,56.69,139.07,56.77,139.12,56.83,139.28,56.89,139.45,56.94,139.57,56.99,139.60,57.04,139.57
RZ_4218030_2036,null,null,50,0,0,57.05,139.53,57.04,139.47,57.00,139.75,56.96,140.05,56.90,140.38,56.88,140.38,56.88,140.22,56.94,140.05,57.00,139.82,57.02,139.72,57.04,139.65,57.06,139.60,57.09,139.55,57.11,139.50,57.11,139.47,57.12,139.50,57.14,139.55,57.16,139.60,57.17,139.65,57.19,139.68,57.20,139.60,57.21,139.50,57.21,139.38,57.23,139.45,57.26,139.60,57.29,139.78,57.31,139.90,57.33,139.93,57.33,139.88,57.33,139.80,57.31,139.72,57.29,139.82,57.26,139.90,57.30,140.05,57.34,140.22,57.39,140.40,57.48,140.32,57.55,140.07,57.62,139.80,57.58,139.65,57.52,139.60,57.50,139.47,57.52,139.43,57.60,139.40,57.66,139.43,57.74,139.62,57.75,139.80,57.74,139.97,57.71,140.00,57.67,140.05
RZ_4218030_2037,null,null,50,0,0,57.69,140.05,57.69,139.88,57.70,139.72,57.71,139.43,57.73,139.28,57.77,139.03,57.80,138.88,57.83,138.72,57.83,139.12,57.80,139.55,57.79,140.05,57.79,140.10,57.80,139.95,57.77,139.65,57.76,139.35,57.80,139.47,57.86,139.70,57.91,139.95,57.91,139.78,57.90,139.57,57.90,139.40,57.90,139.50,57.90,139.57,57.89,139.57,57.86,139.45,57.85,139.32,57.85,139.30,57.86,139.35,57.88,139.28,57.89,139.18,57.85,139.38,57.83,139.68,57.83,140.07,57.94,140.15,58.05,140.18,58.12,140.05,58.11,139.53,58.10,139.05,58.09,138.82,58.09,138.97,58.09,139.15,58.09,139.38,58.14,139.60,58.19,139.85,58.23,139.90,58.23,139.97,58.20,139.88,58.19,139.75,58.19,139.62,58.20,139.62
RZ_4218030_2038,null,null,50,0,0,58.21,139.65,58.23,139.70,58.27,139.72,58.33,139.75,58.34,139.75,58.34,139.78,58.33,139.70,58.34,139.60,58.34,139.53,58.35,139.62,58.36,139.72,58.40,139.82,58.41,139.80,58.39,139.85,58.35,139.90,58.31,139.97,58.31,140.00,58.36,140.03,58.45,140.03,58.54,140.03,58.54,139.93,58.51,139.80,58.48,139.57,58.46,139.50,58.46,139.32,58.48,139.28,58.49,139.20,58.55,139.12,58.59,139.07,58.64,139.05,58.62,139.07,58.61,139.07,58.65,139.25,58.70,139.28,58.71,139.28,58.67,139.12,58.62,139.07,58.62,139.05,58.65,139.28,58.70,139.53,58.76,139.70,58.79,139.60,58.80,139.50,58.81,139.43,58.85,139.35,58.89,139.18,58.95,139.12,59.00,139.07,59.09,139.12,59.15,139.12
RZ_4218030_2039,null,null,50,0,0,59.30,139.07,59.59,139.00,59.94,138.95,60.23,138.90,60.51,139.07,61.09,139.20,61.74,139.32,62.41,139.18,62.86,139.07,63.65,139.18,64.49,139.28,65.42,139.50,66.24,139.53,67.04,139.57,67.85,139.43,68.62,139.12,69.31,138.82,69.99,139.00,70.64,139.38,71.30,139.70,71.84,139.55,72.10,139.43,72.45,139.07,72.70,138.78,73.01,138.78,73.25,139.00,73.55,139.18,73.78,139.10,73.90,139.03,73.94,138.95,74.03,138.85,74.11,138.78,74.41,138.82,74.66,138.90,74.90,138.90,74.97,138.78,75.06,138.75,75.15,138.78,75.17,138.72,75.20,138.60,75.21,138.47,75.22,138.35,75.31,138.22,75.40,138.12,75.41,138.20,75.34,138.28,75.26,138.25,75.28,138.25,75.35,138.25,75.45,138.18
RZ_4218030_2040,null,null,51,0,0,75.51,138.07,75.56,138.38,75.59,138.75,75.60,139.10,75.58,139.03,75.60,138.65,75.65,138.35,75.70,138.07,75.70,138.10,75.70,138.05,75.70,138.05,75.69,138.25,75.66,138.47,75.64,138.57,75.61,138.47,75.59,138.30,75.58,138.22,75.56,138.12,75.51,138.10,75.46,138.07,75.44,138.15,75.45,138.22,75.47,138.30,75.51,138.38,75.53,138.47,75.42,138.62,75.30,138.75,75.29,138.68,75.39,138.50,75.36,138.32,75.25,138.40,75.20,138.50,75.26,138.62,75.29,138.75,75.24,138.90,75.20,138.97,75.21,139.18,75.25,139.25,75.29,139.25,75.25,139.18,75.20,139.15,75.17,139.05,75.20,138.82,75.24,138.62,75.10,138.57,74.95,138.55,74.86,138.53,74.92,138.40,74.99,138.28,74.99,138.43,75.00,138.72
RZ_4218030_2041,null,null,50,0,0,75.01,139.00,75.01,139.07,75.03,139.15,75.01,139.10,74.97,139.03,74.92,138.95,74.89,139.00,74.86,139.03,74.85,139.05,74.83,139.05,74.80,139.03,74.79,138.95,74.78,138.85,74.83,138.70,74.88,138.60,74.94,138.43,74.94,138.35,74.94,138.45,74.94,138.75,74.92,139.10,74.91,139.30,74.90,139.38,74.89,139.35,74.89,139.18,74.89,138.93,74.89,138.70,74.90,138.65,74.90,138.68,74.91,138.75,74.88,138.82,74.85,138.78,74.78,138.70,74.74,138.60,74.66,138.55,74.62,138.43,74.55,138.35,74.51,138.38,74.49,138.47,74.53,138.57,74.58,138.47,74.61,138.38,74.61,138.30,74.62,138.38,74.62,138.38,74.65,138.38,74.66,138.45,74.67,138.50,74.66,138.53,74.71,138.45,74.78,138.40
RZ_4218030_2042,null,null,50,0,0,74.76,138.38,74.70,138.55,74.64,138.72,74.64,138.97,74.65,139.05,74.66,139.12,74.65,139.10,74.64,139.03,74.59,138.88,74.55,138.68,74.50,138.55,74.49,138.47,74.55,138.38,74.62,138.30,74.70,138.10,74.69,138.03,74.70,138.00,74.70,138.12,74.71,138.35,74.72,138.53,74.69,138.68,74.64,138.62,74.55,138.53,74.50,138.43,74.44,138.35,74.42,138.28,74.42,138.25,74.44,138.25,74.45,138.25,74.46,138.22,74.47,138.20,74.49,138.12,74.46,138.07,74.45,138.03,74.40,138.03,74.36,138.03,74.33,138.03,74.36,138.00,74.42,137.93,74.49,137.78,74.51,137.70,74.54,137.53,74.51,137.43,74.47,137.32,74.42,137.30,74.42,137.25,74.45,137.22,74.46,137.35,74.49,137.50,74.46,137.57
RZ_4218030_2043,null,null,50,0,0,74.44,137.50,74.38,137.50,74.35,137.68,74.31,137.82,74.33,137.97,74.33,138.05,74.34,137.75,74.34,137.40,74.35,136.95,74.36,136.88,74.35,137.03,74.33,137.20,74.28,137.28,74.25,137.07,74.30,137.05,74.40,137.12,74.46,137.25,74.42,137.32,74.39,137.32,74.39,137.35,74.38,137.35,74.35,137.35,74.34,137.35,74.33,137.28,74.38,137.22,74.40,137.15,74.44,137.07,74.40,137.03,74.40,136.97,74.38,136.97,74.39,137.05,74.38,137.15,74.36,137.15,74.36,137.05,74.38,136.95,74.40,136.95,74.42,136.97,74.42,137.03,74.40,137.07,74.36,137.20,74.35,137.28,74.39,137.30,74.40,137.25,74.39,137.28,74.39,137.35,74.39,137.40,74.40,137.38,74.42,137.32,74.44,137.25,74.40,137.22
RZ_4218030_2044,null,null,51,0,0,74.38,137.07,74.35,136.95,74.35,136.85,74.35,136.88,74.38,136.95,74.40,136.97,74.42,136.95,74.41,136.80,74.42,136.65,74.44,136.60,74.46,136.65,74.41,136.82,74.35,136.95,74.28,137.07,74.26,137.05,74.25,136.95,74.26,136.78,74.26,136.55,74.35,136.43,74.42,136.38,74.42,136.28,74.35,136.12,74.24,135.97,74.21,135.95,74.20,136.05,74.22,136.12,74.24,136.22,74.34,136.10,74.44,135.97,74.50,135.88,74.47,135.95,74.45,136.05,74.41,136.20,74.39,136.28,74.36,136.35,74.39,136.28,74.44,136.20,74.50,136.18,74.51,136.12,74.50,136.05,74.47,135.95,74.46,135.85,74.44,135.80,74.44,135.70,74.44,135.57,74.44,135.45,74.40,135.45,74.35,135.45,74.34,135.45,74.31,135.60,74.30,135.72
RZ_4218030_2045,null,null,51,0,0,74.26,135.82,74.26,135.78,74.24,135.72,74.21,135.72,74.20,135.60,74.24,135.45,74.29,135.20,74.35,135.07,74.36,134.97,74.38,134.95,74.36,134.93,74.36,134.93,74.34,134.97,74.31,135.00,74.31,134.95,74.34,134.90,74.35,135.15,74.34,135.45,74.31,135.72,74.30,135.70,74.35,135.60,74.39,135.40,74.41,135.18,74.36,135.03,74.34,134.95,74.33,134.97,74.33,134.88,74.34,134.78,74.35,134.72,74.38,134.78,74.39,134.88,74.36,134.95,74.34,135.00,74.30,134.93,74.28,134.88,74.28,134.85,74.30,134.88,74.35,134.75,74.39,134.62,74.39,134.55,74.36,134.65,74.34,134.75,74.36,134.75,74.40,134.68,74.42,134.60,74.41,134.57,74.39,134.55,74.39,134.53,74.39,134.60,74.39,134.68,74.35,134.72
RZ_4218030_2046,null,null,50,0,0,74.31,134.70,74.26,134.70,74.26,134.60,74.28,134.53,74.28,134.43,74.30,134.43,74.34,134.45,74.40,134.50,74.45,134.53,74.47,134.45,74.41,134.35,74.36,134.28,74.33,134.30,74.35,134.25,74.36,134.18,74.35,134.25,74.33,134.38,74.31,134.50,74.33,134.57,74.31,134.65,74.30,134.72,74.30,134.62,74.33,134.53,74.35,134.38,74.36,134.35,74.34,134.32,74.34,134.32,74.34,134.38,74.34,134.43,74.29,134.47,74.24,134.50,74.20,134.43,74.20,134.45,74.29,134.45,74.36,134.50,74.42,134.50,74.42,134.47,74.42,134.47,74.44,134.45,74.40,134.45,74.38,134.43,74.36,134.43,74.38,134.40,74.39,134.35,74.39,134.25,74.39,134.18,74.38,134.10,74.35,134.12,74.33,134.12,74.30,134.15
RZ_4218030_2047,null,null,50,0,4,74.35,134.15,74.39,134.20,74.47,134.25,74.49,134.30,74.51,134.22,74.50,134.12,74.49,134.05,74.49,134.03,74.47,134.05,74.46,134.00,74.45,133.93,74.40,133.88,74.35,133.88,74.31,133.88,74.30,133.88,74.33,133.85,74.38,133.80,74.41,133.75,74.42,133.75,74.41,133.75,74.41,133.80,74.44,133.82,74.46,133.62,74.47,133.40,74.47,133.20,74.49,133.22,74.49,133.25,74.50,133.55,74.51,133.88,74.46,134.00,74.36,133.82,74.26,133.68,74.22,133.78,74.20,134.05,74.03,134.32,73.88,134.55,73.42,134.60,73.06,134.80,72.54,135.03,72.15,135.22,71.66,135.22,71.22,135.18,70.66,135.38,70.26,135.68,69.80,136.00,69.61,136.05,69.20,136.05,68.94,136.03,68.71,136.03,68.60,136.35
RZ_4218030_2048,null,null,50,0,4,68.42,136.68,68.11,136.97,67.90,136.97,67.74,136.97,67.64,137.03,67.55,137.15,67.44,137.35,67.38,137.50,67.28,137.60,67.21,137.75,67.19,137.95,67.20,138.30,67.22,138.45,67.25,138.57,67.29,138.55,67.30,138.53,67.31,138.68,67.33,138.85,67.26,139.03,67.20,138.97,67.14,138.95,67.19,138.95,67.24,138.90,67.26,138.85,67.25,138.75,67.24,138.72,67.24,138.78,67.24,138.82,67.26,138.85,67.29,138.85,67.31,138.85,67.31,138.82,67.29,138.75,67.28,138.70,67.26,138.68,67.29,138.75,67.30,138.80,67.31,138.82,67.34,138.80,67.34,138.93,67.36,139.05,67.38,139.25,67.40,139.40,67.40,139.55,67.41,139.60,67.42,139.53,67.45,139.45,67.46,139.25,67.42,139.10,67.39,138.90
RZ_4218030_2049,null,null,50,0,4,67.40,138.82,67.46,138.75,67.53,138.80,67.53,138.90,67.53,139.00,67.54,138.97,67.59,138.90,67.64,138.82,67.69,138.80,67.65,138.78,67.58,138.82,67.50,138.88,67.47,138.95,67.49,138.72,67.58,138.50,67.70,138.45,67.83,138.60,67.89,138.78,67.89,138.78,67.90,138.78,67.90,138.80,67.89,138.82,67.89,138.88,67.90,138.93,67.92,138.95,67.95,138.90,67.96,138.88,67.97,138.85,67.97,138.93,67.88,139.00,67.78,139.03,67.69,139.07,67.71,139.10,67.74,139.12,67.79,139.10,67.83,139.05,67.86,139.00,67.85,138.95,67.85,138.97,67.86,138.97,67.90,138.97,67.91,138.97,67.90,138.85,67.90,138.72,67.92,138.57,67.96,138.65,68.00,138.90,68.00,139.12,68.01,139.28,67.99,139.28
RZ_4218030_2050,null,null,50,0,4,67.97,139.28,67.96,139.12,67.96,138.93,67.95,138.82,67.94,138.95,67.92,139.07,67.95,139.07,67.96,139.00,67.96,138.93,67.94,138.80,67.92,138.70,67.91,138.62,67.91,138.57,67.97,138.55,68.04,138.55,68.10,138.55,68.10,138.45,68.12,138.38,68.15,138.35,68.17,138.40,68.12,138.40,68.09,138.35,68.09,138.30,68.15,138.28,68.11,138.25,68.03,138.30,67.95,138.38,67.96,138.45,67.96,138.43,68.00,138.40,68.05,138.35,68.10,138.32,68.03,138.30,67.96,138.35,67.92,138.45,67.97,138.57,68.04,138.65,68.09,138.70,68.11,138.70,68.14,138.62,68.15,138.57,68.16,138.53,68.16,138.50,68.16,138.50,68.17,138.47,68.19,138.47,68.19,138.47,68.17,138.47,68.15,138.43,68.15,138.47
RZ_4218030_2051,null,null,50,0,4,68.14,138.55,68.12,138.57,68.10,138.45,68.09,138.32,68.08,138.22,68.06,138.18,68.04,138.12,68.01,138.07,68.00,138.07,68.04,138.18,68.09,138.30,68.12,138.30,68.12,138.12,68.14,137.95,68.16,138.05,68.16,138.20,68.20,138.32,68.24,138.32,68.26,138.32,68.26,138.32,68.25,138.28,68.24,138.20,68.22,138.10,68.22,138.00,68.22,137.85,68.21,137.70,68.22,137.55,68.22,137.50,68.22,137.45,68.20,137.47,68.20,137.53,68.20,137.53,68.20,137.55,68.26,137.50,68.31,137.45,68.36,137.68,68.36,137.93,68.34,138.15,68.31,138.12,68.30,138.10,68.30,138.05,68.30,137.97,68.31,137.82,68.25,137.75,68.20,137.70,68.24,137.72,68.34,137.75,68.35,137.78,68.25,137.78,68.15,137.80
RZ_4218030_2052,null,null,50,0,4,68.16,137.72,68.24,137.65,68.31,137.60,68.34,137.60,68.33,137.68,68.31,137.75,68.31,137.82,68.30,137.70,68.29,137.57,68.26,137.40,68.26,137.32,68.28,137.32,68.35,137.35,68.42,137.40,68.49,137.45,68.44,137.47,68.39,137.47,68.39,137.53,68.41,137.62,68.42,137.72,68.39,137.65,68.34,137.50,68.38,137.32,68.41,137.28,68.49,137.22,68.51,137.28,68.49,137.32,68.44,137.32,68.39,137.30,68.41,137.25,68.45,137.22,68.50,137.18,68.53,137.40,68.51,137.65,68.50,137.85,68.49,137.80,68.47,137.75,68.46,137.55,68.46,137.30,68.47,137.05,68.45,137.10,68.42,137.10,68.40,137.10,68.36,136.97,68.33,136.90,68.28,137.10,68.26,137.40,68.25,137.53,68.24,137.20,68.31,136.88
RZ_4218030_2053,null,null,51,0,4,68.38,136.90,68.44,137.07,68.44,137.10,68.44,137.00,68.44,136.95,68.47,137.10,68.50,137.15,68.54,137.15,68.55,137.03,68.55,136.93,68.55,136.88,68.54,136.90,68.41,136.95,68.29,137.18,68.26,137.38,68.38,137.53,68.49,137.40,68.51,137.28,68.53,137.22,68.54,137.28,68.55,137.32,68.55,137.40,68.58,137.43,68.59,137.50,68.60,137.53,68.54,137.43,68.47,137.32,68.47,137.25,68.51,137.30,68.56,137.10,68.50,136.88,68.44,136.68,68.36,136.70,68.36,136.72,68.35,136.72,68.35,136.70,68.34,136.62,68.33,136.57,68.34,136.90,68.35,137.28,68.38,137.35,68.39,137.05,68.40,136.82,68.41,136.93,68.44,137.05,68.46,137.10,68.50,137.07,68.53,137.03,68.55,137.00,68.54,136.95,68.54,136.93
RZ_4218030_2054,null,null,50,0,4,68.56,136.82,68.58,136.72,68.58,136.68,68.51,136.78,68.42,136.85,68.35,136.85,68.39,136.78,68.46,136.82,68.49,136.93,68.45,137.05,68.40,136.95,68.40,136.80,68.41,136.75,68.44,136.80,68.46,136.85,68.49,136.85,68.53,136.85,68.53,136.88,68.54,136.88,68.54,136.78,68.54,136.68,68.49,136.60,68.45,136.78,68.40,136.93,68.38,137.07,68.34,136.93,68.29,136.82,68.25,136.78,68.19,136.88,68.16,136.90,68.12,136.90,68.11,136.95,68.11,136.97,68.12,136.95,68.24,136.95,68.36,137.07,68.44,137.15,68.39,137.12,68.30,136.97,68.24,136.88,68.16,136.95,68.12,137.10,67.96,137.38,67.84,137.72,67.50,138.10,67.05,138.15,66.51,138.07,65.95,138.10,65.31,138.32,64.45,138.53
RZ_4218030_2055,null,null,51,0,4,63.81,138.55,63.15,138.55,62.50,138.60,61.61,138.70,60.94,138.80,60.39,138.85,59.83,138.88,59.30,139.22,58.83,139.65,58.49,140.03,58.21,140.07,57.95,140.12,57.80,140.15,57.61,140.20,57.51,140.50,57.41,140.93,57.36,141.32,57.31,141.45,57.21,141.47,57.14,141.55,57.10,141.62,57.11,141.68,57.17,141.65,57.24,141.60,57.27,141.53,57.25,141.53,57.26,141.55,57.30,141.60,57.34,141.78,57.31,141.97,57.27,142.10,57.31,142.05,57.39,141.95,57.46,141.90,57.46,141.72,57.45,141.57,57.41,141.45,57.39,141.57,57.35,141.70,57.33,141.78,57.38,141.80,57.48,141.88,57.56,141.97,57.55,142.10,57.55,142.18,57.56,142.22,57.58,142.20,57.59,142.20,57.58,142.20,57.54,142.22,57.52,142.20
RZ_4218030_2056,null,null,51,0,4,57.54,142.18,57.54,142.18,57.54,142.20,57.52,142.38,57.55,142.53,57.58,142.68,57.60,142.32,57.62,141.97,57.66,141.85,57.67,142.07,57.66,142.30,57.64,142.28,57.62,142.30,57.60,142.38,57.60,142.45,57.61,142.28,57.66,142.05,57.74,141.85,57.77,141.85,57.80,141.88,57.79,141.80,57.74,141.75,57.70,141.75,57.65,141.82,57.62,142.03,57.69,142.18,57.77,142.28,57.85,142.28,57.92,142.25,57.99,142.20,58.06,142.18,57.96,142.12,57.88,142.05,57.89,141.95,57.99,141.85,58.11,141.72,58.15,141.65,58.11,141.72,58.04,141.93,57.96,142.15,57.96,142.07,57.95,141.95,57.95,141.82,57.95,141.82,57.92,141.85,57.95,141.88,57.96,141.90,58.00,141.93,57.98,141.93,57.94,141.93,57.98,141.68
RZ_4218030_2057,null,null,50,0,4,58.05,141.43,58.11,141.18,58.06,141.20,58.01,141.28,58.02,141.40,58.08,141.47,58.12,141.47,58.15,141.45,58.16,141.60,58.19,141.70,58.20,141.80,58.21,141.80,58.16,141.82,58.10,141.78,58.02,141.75,58.02,141.53,58.05,141.35,58.11,141.38,58.16,141.60,58.20,141.78,58.23,141.72,58.16,141.78,58.09,141.90,58.00,142.03,58.04,142.07,58.06,141.88,58.10,141.68,58.10,141.45,58.11,141.43,58.12,141.40,58.16,141.40,58.20,141.40,58.21,141.43,58.20,141.43,58.20,141.43,58.20,141.40,58.19,141.38,58.17,141.35,58.15,141.40,58.12,141.45,58.15,141.47,58.15,141.55,58.14,141.65,58.10,141.60,58.10,141.43,58.17,141.18,58.25,140.97,58.24,140.80,58.14,141.03,58.04,141.43
RZ_4218030_2058,null,null,51,0,4,58.06,141.80,58.10,141.80,58.14,141.72,58.16,141.47,58.17,141.30,58.19,141.12,58.17,141.12,58.17,141.00,58.15,140.88,58.12,140.82,58.10,140.97,58.12,141.15,58.14,141.32,58.15,141.43,58.15,141.43,58.15,141.32,58.16,141.20,58.20,141.12,58.24,141.10,58.27,141.10,58.30,141.10,58.27,140.95,58.25,140.80,58.24,140.78,58.26,140.90,58.27,141.00,58.26,141.00,58.24,141.12,58.17,141.25,58.12,141.28,58.15,141.18,58.27,141.05,58.39,140.82,58.36,140.60,58.31,140.55,58.24,140.72,58.23,140.90,58.26,140.93,58.31,140.95,58.38,140.95,58.38,140.90,58.42,140.90,58.46,140.90,58.46,140.93,58.41,140.93,58.38,140.95,58.42,140.97,58.50,140.78,58.55,140.55,58.54,140.35,58.44,140.43
RZ_4218030_2059,null,null,50,0,4,58.34,140.50,58.25,140.57,58.24,140.65,58.30,140.68,58.35,140.68,58.41,140.68,58.42,140.70,58.42,140.72,58.42,140.75,58.42,140.78,58.46,140.75,58.50,140.70,58.52,140.65,58.51,140.68,58.51,140.50,58.55,140.30,58.59,140.12,58.58,140.15,58.52,140.18,58.48,140.22,58.48,140.25,58.46,140.25,58.45,139.90,58.48,139.53,58.50,139.47,58.52,139.78,58.51,139.95,58.51,139.85,58.51,139.72,58.51,139.72,58.50,139.72,58.50,139.70,58.49,139.70,58.48,139.78,58.49,139.82,58.50,139.85,58.49,139.88,58.45,139.97,58.42,140.07,58.41,140.07,58.40,139.93,58.44,139.78,58.45,139.62,58.48,139.57,58.44,139.53,58.41,139.45,58.40,139.40,58.40,139.35,58.36,139.38,58.33,139.45
RZ_4218030_2060,null,null,49,0,4,58.35,139.53,58.41,139.60,58.49,139.43,58.49,139.25,58.50,139.05,58.52,138.97,58.55,138.93,58.55,138.82,58.54,138.75,58.54,138.80,58.55,138.88,58.56,138.95,58.56,138.95,58.56,139.03,58.56,139.10,58.59,138.97,58.61,138.78,58.65,138.60,58.64,138.65,58.52,138.60,58.41,138.50,58.38,138.35,58.45,138.25,58.51,138.25,58.50,138.28,58.49,138.28,58.49,138.25,58.48,138.25,58.48,138.25,58.50,138.22,58.52,138.22,58.55,138.25,58.54,138.32,58.49,138.43,58.42,138.53,58.38,138.62,58.39,138.62,58.40,138.62,58.42,138.60,58.44,138.43,58.49,138.25,58.54,138.07,58.58,138.05,58.59,138.05,58.59,138.07,58.59,138.15,58.59,138.22,58.59,138.15,58.59,138.03
RZ_4218030_2061,null,null,50,0,4,58.60,137.90,58.60,137.93,58.59,137.95,58.59,137.82,58.58,137.75,58.59,137.68,58.54,137.75,58.49,137.80,58.49,137.85,58.60,137.85,58.71,137.82,58.77,137.82,58.76,137.82,58.67,137.72,58.59,137.62,58.55,137.53,58.59,137.53,58.62,137.55,58.61,137.55,58.58,137.55,58.55,137.62,58.51,137.65,58.49,137.68,58.49,137.62,58.51,137.60,58.52,137.55,58.51,137.45,58.50,137.43,58.49,137.47,58.51,137.47,58.54,137.40,58.46,137.47,58.36,137.62,58.26,137.90,58.26,138.03,58.26,137.90,58.27,137.65,58.29,137.38,58.30,137.40,58.33,137.40,58.31,137.30,58.31,137.03,58.29,136.72,58.30,136.80,58.35,137.07,58.39,137.20,58.45,137.07,58.46,136.93,58.49,136.80,58.49,136.68
RZ_4218030_2062,null,null,51,0,4,58.50,136.60,58.51,136.72,58.40,136.90,58.29,136.85,58.17,136.75,58.17,136.60,58.21,136.60,58.24,136.57,58.27,136.60,58.31,136.65,58.36,136.78,58.33,136.93,58.25,136.95,58.20,136.85,58.24,136.78,58.27,136.80,58.27,136.88,58.29,136.90,58.26,136.88,58.25,136.80,58.23,136.70,58.23,136.68,58.29,136.65,58.34,136.62,58.41,136.57,58.42,136.43,58.44,136.32,58.42,136.38,58.33,136.53,58.25,136.68,58.17,136.55,58.17,136.43,58.20,136.30,58.21,136.30,58.23,136.38,58.23,136.45,58.16,136.53,58.11,136.53,58.06,136.53,58.10,136.47,58.12,136.38,58.14,136.28,58.14,136.22,58.14,136.28,58.16,136.32,58.19,136.40,58.21,136.20,58.24,135.97,58.25,135.85,58.27,135.93,58.27,136.03
RZ_4218030_2063,null,null,50,0,4,58.25,135.97,58.23,135.95,58.20,135.95,58.23,135.97,58.25,135.97,58.25,135.90,58.24,135.82,58.24,135.93,58.25,136.03,58.26,136.07,58.27,136.00,58.27,135.95,58.17,136.03,58.08,136.10,58.01,136.12,58.04,136.15,58.06,136.15,58.05,136.10,58.10,136.12,58.15,136.15,58.14,136.00,58.08,135.80,58.11,135.80,58.21,136.03,58.29,136.10,58.24,135.95,58.17,135.62,58.12,135.45,58.10,135.30,58.05,135.30,58.01,135.38,57.98,135.53,57.96,135.65,57.95,135.68,57.95,135.62,57.95,135.57,57.94,135.57,57.92,135.47,57.95,135.35,57.98,135.20,58.01,135.15,58.11,135.10,58.23,135.07,58.30,135.05,58.25,135.03,58.16,135.18,58.10,135.38,58.06,135.50,58.02,135.45,58.00,135.32
RZ_4218030_2064,null,null,50,0,4,57.98,135.28,57.99,135.22,57.98,135.22,57.98,135.25,57.96,135.22,57.95,135.20,57.94,135.18,57.90,135.18,57.86,135.15,57.83,135.25,57.84,135.32,57.86,135.35,57.89,135.28,57.90,135.35,57.98,135.47,58.04,135.62,58.02,135.62,57.96,135.62,57.89,135.75,57.90,135.82,57.91,135.62,57.91,135.30,57.92,135.00,57.92,135.00,57.92,135.10,57.91,135.20,57.91,135.35,57.91,135.38,57.91,135.43,57.89,135.43,57.89,135.35,57.90,135.25,57.94,135.12,57.95,135.07,57.95,135.03,57.85,135.03,57.75,135.12,57.66,135.20,57.67,135.28,57.67,135.20,57.67,135.10,57.66,135.07,57.65,135.18,57.65,135.30,57.65,135.18,57.64,134.95,57.64,134.70,57.64,134.72,57.64,134.80,57.64,134.90
RZ_4218030_2065,null,null,50,0,1,57.71,134.97,57.77,134.97,57.79,135.00,57.73,135.10,57.73,135.18,57.77,135.22,57.80,135.20,57.77,135.07,57.75,134.95,57.74,134.90,57.76,135.00,57.80,135.05,57.81,134.90,57.79,134.75,57.76,134.60,57.74,134.55,57.73,134.50,57.73,134.47,57.73,134.53,57.70,134.65,57.67,134.82,57.60,135.00,57.52,135.12,57.50,135.15,57.54,135.05,57.58,134.90,57.54,134.78,57.49,134.62,57.44,134.50,57.42,134.32,57.45,134.30,57.49,134.28,57.52,134.50,57.51,134.72,57.50,134.90,57.50,134.85,57.52,134.80,57.56,134.82,57.58,134.88,57.59,134.82,57.59,134.78,57.58,134.70,57.58,134.65,57.55,134.57,57.54,134.53,57.51,134.55,57.50,134.57,57.46,134.70,57.44,134.80,57.40,134.62
RZ_4218030_2066,null,null,49,0,1,57.45,134.38,57.50,134.07,57.51,134.05,57.46,134.32,57.44,134.62,57.48,134.93,57.52,134.85,57.54,134.78,57.54,134.55,57.51,134.38,57.48,134.28,57.46,134.32,57.46,134.30,57.41,134.22,57.36,134.30,57.31,134.43,57.30,134.70,57.39,134.82,57.46,134.62,57.49,134.30,57.44,134.18,57.39,134.30,57.38,134.43,57.38,134.40,57.36,134.47,57.36,134.62,57.34,134.75,57.33,134.72,57.38,134.55,57.45,134.35,57.55,134.30,57.59,134.25,57.58,134.22,57.54,134.25,57.42,134.28,57.35,134.35,57.34,134.50,57.39,134.62,57.42,134.68,57.39,134.68,57.38,134.70,57.39,134.70,57.39,134.62,57.39,134.35,57.42,134.10,57.48,133.97,57.51,134.03,57.45,134.07,57.40,134.25
RZ_4218030_2067,null,null,50,600,1,57.35,134.38,57.31,134.53,57.24,134.57,57.19,134.62,57.21,134.57,57.24,134.50,57.26,134.50,57.29,134.55,57.30,134.65,57.26,134.75,57.21,134.82,57.16,134.80,57.17,134.78,57.19,134.75,57.20,134.68,57.20,134.60,57.10,134.55,56.99,134.47,56.89,134.45,56.89,134.40,56.88,134.22,56.86,134.05,56.86,133.80,56.89,133.72,56.96,133.90,57.01,134.15,57.06,134.43,57.06,134.45,57.06,134.45,57.09,134.43,57.10,134.45,57.10,134.47,57.05,134.60,56.99,134.68,56.95,134.70,56.94,134.62,56.94,134.53,56.95,134.47,56.95,134.45,56.94,134.68,56.94,134.82,56.84,134.97,56.75,134.78,56.71,134.50,56.77,134.32,56.84,134.28,56.85,134.10,56.85,133.85,56.84,133.60,56.80,133.62
RZ_4218030_2068,null,null,50,0,1,56.76,133.68,56.74,133.80,56.71,134.03,56.67,134.20,56.70,134.38,56.76,134.38,56.83,134.20,56.77,134.00,56.71,133.85,56.65,133.93,56.65,134.12,56.69,134.28,56.71,134.38,56.76,134.35,56.80,134.32,56.84,134.22,56.84,134.12,56.81,134.03,56.79,133.90,56.79,133.78,56.80,133.68,56.81,133.78,56.83,133.88,56.80,133.90,56.80,133.88,56.84,133.82,56.90,133.80,56.94,133.82,56.94,133.88,56.91,133.95,56.86,134.00,56.81,133.78,56.79,133.53,56.76,133.32,56.73,133.32,56.74,133.32,56.77,133.30,56.76,133.30,56.71,133.50,56.65,133.72,56.62,133.68,56.62,133.45,56.65,133.20,56.69,133.12,56.73,133.05,56.74,133.03,56.74,133.15,56.70,133.28,56.66,133.38,56.61,133.45
RZ_4218030_2069,null,null,50,0,1,56.60,133.50,56.60,133.50,56.52,133.53,56.44,133.60,56.39,133.70,56.42,133.70,56.46,133.70,56.48,133.60,56.46,133.50,56.48,133.25,56.48,133.18,56.48,133.07,56.50,133.12,56.55,133.15,56.59,133.18,56.56,133.28,56.50,133.35,56.42,133.20,56.36,132.97,56.33,132.72,56.21,132.70,56.12,132.62,55.91,132.55,55.79,132.50,55.49,132.68,55.31,132.85,54.92,132.95,54.58,132.80,54.10,132.47,53.69,132.30,53.25,132.22,52.77,132.07,52.46,131.88,52.12,131.55,51.96,131.43,51.79,131.30,51.79,131.18,51.81,131.05,51.83,130.97,51.66,131.00,51.49,131.05,51.31,131.07,51.25,131.12,51.17,131.15,51.14,131.20,51.16,131.22,51.17,131.25,51.30,131.25,51.42,131.22,51.51,131.22
RZ_4218030_2070,null,null,50,0,1,51.48,131.30,51.44,131.38,51.44,131.35,51.44,131.30,51.45,131.20,51.41,131.20,51.39,131.20,51.36,131.25,51.36,131.25,51.36,131.28,51.35,131.30,51.42,131.28,51.51,131.22,51.54,131.20,51.48,131.18,51.42,131.20,51.44,131.20,51.48,131.18,51.51,130.88,51.55,130.40,51.51,129.95,51.46,130.07,51.42,130.40,51.41,130.70,51.40,130.60,51.39,130.50,51.36,130.43,51.34,130.43,51.33,130.43,51.34,130.43,51.33,130.45,51.30,130.45,51.27,130.30,51.29,130.12,51.35,129.97,51.40,130.00,51.45,130.10,51.51,130.22,51.58,130.35,51.56,130.40,51.49,130.40,51.44,130.45,51.46,130.50,51.50,130.53,51.51,130.47,51.50,130.25,51.48,130.05,51.45,129.85,51.48,129.85,51.50,129.93
RZ_4218030_2071,null,null,50,0,1,51.54,130.00,51.52,130.07,51.54,130.18,51.54,130.28,51.58,130.20,51.61,130.05,51.62,129.93,51.60,129.95,51.56,129.97,51.56,129.93,51.55,129.82,51.56,129.95,51.58,130.18,51.61,130.40,51.64,130.45,51.67,130.45,51.70,130.43,51.65,130.07,51.58,129.75,51.54,129.65,51.58,129.78,51.59,129.93,51.56,130.05,51.54,130.22,51.54,130.32,51.54,130.25,51.58,130.18,51.61,130.18,51.62,130.20,51.59,130.22,51.54,130.35,51.50,130.47,51.48,130.60,51.46,130.60,51.46,130.57,51.46,130.18,51.46,129.75,51.48,129.62,51.49,129.88,51.49,130.12,51.54,130.10,51.60,130.07,51.59,130.03,51.58,129.95,51.55,129.70,51.54,129.45,51.48,129.47,51.49,129.72,51.58,130.05,51.62,130.12
RZ_4218030_2072,null,null,50,0,1,51.61,130.18,51.59,130.07,51.60,130.00,51.58,129.97,51.56,129.97,51.55,129.97,51.56,129.90,51.52,129.72,51.49,129.57,51.48,129.47,51.49,129.47,51.48,129.68,51.45,129.88,51.42,130.00,51.41,129.93,51.45,129.82,51.50,129.70,51.51,129.60,51.50,129.53,51.48,129.55,51.49,129.47,51.50,129.43,51.50,129.50,51.50,129.60,51.51,129.72,51.50,129.72,51.49,129.75,51.54,129.78,51.59,129.82,51.64,129.80,51.65,129.75,51.65,129.62,51.67,129.53,51.69,129.50,51.62,129.53,51.61,129.53,51.59,129.50,51.60,129.35,51.56,129.25,51.54,129.20,51.51,129.28,51.54,129.45,51.58,129.53,51.61,129.60,51.61,129.60,51.61,129.57,51.60,129.55,51.60,129.50,51.66,129.45,51.74,129.43
RZ_4218030_2073,null,null,50,0,1,51.83,129.45,51.85,129.55,51.84,129.65,51.81,129.62,51.81,129.53,51.84,129.40,51.85,129.32,51.85,129.35,51.85,129.35,51.85,129.38,51.80,129.43,51.73,129.62,51.65,129.80,51.56,129.93,51.54,129.93,51.50,129.75,51.52,129.60,51.59,129.43,51.65,129.20,51.70,128.97,51.73,129.00,51.74,129.22,51.76,129.50,51.76,129.55,51.71,129.57,51.66,129.57,51.59,129.62,51.58,129.75,51.58,129.82,51.60,129.93,51.62,129.80,51.64,129.72,51.65,129.65,51.66,129.68,51.67,129.62,51.67,129.55,51.69,129.45,51.70,129.38,51.67,129.38,51.64,129.35,51.58,129.38,51.55,129.38,51.59,129.38,51.64,129.38,51.64,129.38,51.56,129.38,51.50,129.40,51.54,129.43,51.58,129.55,51.61,129.60
RZ_4218030_2074,null,null,50,0,1,51.65,129.65,51.67,129.38,51.66,129.15,51.62,129.30,51.58,129.62,51.56,129.93,51.56,129.88,51.59,129.82,51.62,129.50,51.67,129.15,51.70,128.78,51.74,128.78,51.70,128.80,51.67,128.88,51.64,128.97,51.64,129.22,51.61,129.43,51.61,129.57,51.61,129.55,51.62,129.53,51.61,129.55,51.60,129.57,51.60,129.57,51.62,129.53,51.64,129.50,51.65,129.50,51.66,129.47,51.69,129.57,51.70,129.80,51.65,130.05,51.61,129.85,51.59,129.53,51.61,129.32,51.62,129.43,51.61,129.53,51.62,129.45,51.65,129.35,51.62,129.25,51.60,129.28,51.62,129.35,51.69,129.43,51.74,129.50,51.73,129.55,51.69,129.62,51.65,129.70,51.66,129.82,51.67,129.88,51.70,129.80,51.70,129.65,51.76,129.45
RZ_4218030_2075,null,null,50,0,1,51.81,129.43,51.86,129.35,51.85,129.30,51.84,129.32,51.80,129.50,51.74,129.68,51.66,129.75,51.70,129.72,51.77,129.72,51.84,129.75,51.80,129.80,51.80,129.78,51.81,129.78,51.80,129.78,51.75,129.72,51.76,129.55,51.83,129.35,51.88,129.22,51.85,129.20,51.75,129.10,51.66,129.03,51.59,128.95,51.59,128.97,51.58,128.97,51.58,128.88,51.56,128.80,51.54,128.75,51.52,128.90,51.52,129.15,51.56,129.32,51.59,129.45,51.59,129.50,51.55,129.53,51.52,129.55,51.55,129.43,51.56,129.32,51.56,129.25,51.52,129.25,51.56,129.47,51.59,129.68,51.62,129.78,51.62,129.55,51.65,129.30,51.67,129.43,51.70,129.62,51.73,129.57,51.75,129.32,51.75,129.10,51.71,129.15,51.70,129.05
RZ_4218030_2076,null,null,50,0,1,51.70,128.95,51.73,128.88,51.71,128.90,51.70,129.10,51.66,129.30,51.64,129.43,51.61,129.30,51.64,129.15,51.66,129.18,51.61,129.25,51.55,129.45,51.59,129.50,51.70,129.53,51.75,129.30,51.70,129.12,51.65,129.07,51.65,129.18,51.66,129.25,51.67,129.25,51.67,129.25,51.66,129.28,51.65,129.28,51.62,129.28,51.61,129.28,51.60,129.30,51.64,129.30,51.69,129.30,51.75,129.28,51.74,129.28,51.70,129.22,51.64,129.18,51.60,129.28,51.56,129.43,51.59,129.43,51.65,129.28,51.71,129.03,51.77,128.90,51.80,128.97,51.86,129.18,51.90,129.38,51.98,129.35,52.01,129.05,52.02,128.75,51.99,128.68,51.92,128.90,51.89,129.10,51.88,129.10,51.86,129.15,51.83,129.20,51.79,129.25
RZ_4218030_2077,null,null,50,0,11,51.77,129.32,51.80,129.43,51.84,129.53,51.80,129.35,51.73,129.10,51.65,129.05,51.66,129.22,51.69,129.43,51.67,129.43,51.65,129.45,51.74,129.45,51.85,129.45,51.88,129.45,51.79,129.43,51.70,129.30,51.70,129.18,51.69,129.07,51.73,129.07,51.77,128.90,51.77,128.72,51.74,128.90,51.69,129.22,51.73,129.57,51.75,129.57,51.80,129.55,51.81,129.53,51.77,129.50,51.71,129.50,51.65,129.28,51.67,129.00,51.73,128.72,51.75,128.70,51.73,128.78,51.70,128.70,51.73,128.62,51.75,128.53,51.76,128.65,51.74,128.78,51.70,128.78,51.66,128.72,51.64,128.68,51.61,128.65,51.64,128.62,51.67,128.65,51.69,128.65,51.66,128.68,51.67,128.82,51.73,128.97,51.73,129.18,51.69,129.20
RZ_4218030_2078,null,null,50,0,11,51.65,129.10,51.66,129.03,51.65,129.00,51.64,129.10,51.60,129.15,51.55,129.15,51.50,129.20,51.51,129.25,51.54,129.22,51.56,129.15,51.55,129.10,51.52,128.82,51.51,128.55,51.59,128.55,51.69,128.80,51.74,129.05,51.67,129.05,51.65,128.95,51.66,128.85,51.69,128.75,51.67,129.00,51.61,129.25,51.56,129.70,51.51,129.93,51.52,129.65,51.54,129.20,51.51,128.68,51.49,128.65,51.46,128.65,51.45,128.85,51.44,128.95,51.45,129.05,51.46,129.00,51.50,129.03,51.52,129.00,51.55,129.00,51.55,128.97,51.54,128.95,51.51,128.90,51.49,128.82,51.48,128.82,51.45,128.88,51.44,128.93,51.44,128.90,51.42,128.93,51.41,129.03,51.39,129.12,51.39,129.25,51.39,129.30,51.33,129.43
RZ_4218030_2079,null,null,50,0,3,51.26,129.53,51.19,129.68,51.16,129.72,51.12,129.72,51.11,129.65,51.11,129.57,51.14,129.53,51.15,129.43,51.16,129.25,51.15,129.07,51.11,128.88,51.08,128.75,51.06,128.62,51.08,128.80,51.10,128.97,51.10,129.18,51.08,129.15,51.02,129.10,51.01,129.03,51.01,128.80,51.01,128.55,51.09,128.25,51.14,128.43,51.19,128.65,51.16,128.90,51.16,128.80,51.14,128.78,51.11,128.72,51.10,128.68,51.10,128.62,51.09,128.68,51.08,128.75,51.05,128.82,51.02,128.85,51.01,128.88,51.04,128.88,51.08,128.88,51.01,128.88,50.94,128.90,50.88,128.93,50.90,128.95,50.92,128.97,50.92,128.75,50.91,128.50,50.91,128.25,50.90,128.25,50.89,128.25,50.88,128.35,50.86,128.70,50.84,129.05
RZ_4218030_2080,null,null,50,0,3,50.81,129.32,50.79,129.30,50.81,129.10,50.83,128.88,50.83,128.70,50.83,128.68,50.83,128.65,50.85,128.60,50.86,128.57,50.86,128.75,50.92,128.95,50.96,129.03,51.00,128.88,51.02,128.75,51.04,129.07,50.99,129.40,50.96,129.38,50.94,129.03,50.92,128.70,50.89,128.72,50.84,128.75,50.85,128.70,50.85,128.62,50.90,128.55,50.95,128.65,50.92,128.80,50.86,129.03,50.83,129.07,50.85,129.10,50.89,129.07,50.88,129.10,50.84,129.15,50.91,128.95,51.01,128.70,51.01,128.40,50.86,128.38,50.71,128.60,50.67,128.85,50.69,128.97,50.70,128.88,50.70,128.82,50.70,128.90,50.71,128.90,50.75,128.95,50.77,128.97,50.80,128.97,50.80,128.93,50.79,128.90,50.73,128.93,50.67,128.95
RZ_4218030_2081,null,null,150,0,4,50.66,129.00,50.69,129.05,50.73,129.18,50.74,129.28,50.75,129.40,50.75,129.45,50.79,129.40,50.83,129.25,50.75,129.07,50.64,128.85,50.59,128.72,50.65,128.60,50.66,128.60,50.60,128.57,50.54,128.57,50.51,128.62,50.49,128.65,50.46,128.65,50.48,128.62,50.48,128.62,50.49,128.68,50.54,128.80,50.58,128.85,50.64,128.85,50.65,128.82,50.66,128.78,50.65,128.72,50.62,128.88,50.56,129.07,50.50,129.30,50.44,129.22,50.42,129.15,50.41,129.07,50.41,129.07,50.39,129.10,50.36,129.10,50.33,129.10,50.29,129.12,50.25,129.20,50.34,129.10,50.45,128.95,50.54,128.82,50.52,128.90,50.50,128.95,50.52,128.95,50.54,128.82,50.48,128.72,50.40,128.80,50.31,128.97,50.31,129.18,50.30,129.22,50.30,129.25,50.30,129.28,50.31,129.30,50.33,129.35,50.34,129.38,50.33,129.32,50.29,129.30,50.24,129.22,50.16,129.18,50.14,129.25,50.21,129.35,50.30,129.38,50.39,129.30,50.36,129.25,50.34,129.30,50.31,129.25,50.29,129.25,50.26,129.32,50.19,129.47,50.15,129.35,50.12,129.18,50.15,129.22,50.23,129.45,50.29,129.55,50.25,129.43,50.17,129.32,50.09,129.32,50.08,129.32,50.11,129.47,50.17,129.60,50.25,129.70,50.26,129.62,50.27,129.47,50.27,129.35,50.29,129.30,50.29,129.35,50.26,129.40,50.24,129.40,50.23,129.40,50.24,129.40,50.27,129.35,50.30,129.25,50.33,129.12,50.38,129.12,50.42,129.20,50.51,129.25,50.56,129.32,50.60,129.38,50.58,129.40,50.46,129.40,50.31,129.38,50.15,129.40,50.08,129.43,50.00,129.53,49.95,129.65,49.74,129.82,49.52,129.78,49.16,129.68,48.89,129.70,48.40,130.00,47.98,130.32,47.54,130.70,47.14,130.95,46.75,131.18,46.45,131.38,46.08,131.53,45.73,131.68,45.39,131.88,45.34,132.05,45.33,132.25,45.30,132.28,45.23,132.30,45.12,132.50,44.95,132.68,44.81,132.85,44.71,133.00,44.70,133.28,44.71,133.53,44.74,133.40,44.76,133.12,44.79,133.00,44.81,133.22,44.83,133.65,44.83,133.95,44.75,134.18,44.69,134.20,44.60,134.25,44.58,134.30,44.54,134.38,44.52,134.38,44.50,134.43,44.51,134.50,44.51,134.57,44.52,134.53,44.54,134.47,44.59,134.47,44.64,134.57,44.67,134.65,44.69,134.72
RZ_4218030_2082,null,null,50,0,4,44.69,134.62,44.71,134.43,44.74,134.22,44.79,134.38,44.80,134.65,44.77,134.88,44.71,134.78,44.67,134.68,44.73,134.70,44.79,134.80,44.81,134.88,44.73,134.88,44.65,134.82,44.55,134.85,44.54,134.90,44.58,134.78,44.62,134.68,44.69,134.57,44.66,134.57,44.64,134.55,44.60,134.53,44.58,134.57,44.54,134.62,44.54,134.78,44.56,135.05,44.58,135.32,44.59,135.38,44.64,135.20,44.66,135.12,44.67,135.12,44.62,135.07,44.60,134.95,44.59,134.82,44.59,134.95,44.55,135.22,44.51,135.50,44.59,135.30,44.69,135.00,44.80,134.57,44.80,134.47,44.79,134.60,44.84,134.82,44.89,135.05,44.86,135.07,44.77,135.12,44.67,135.20,44.66,135.28,44.66,135.10,44.66,134.85,44.69,134.82
RZ_4218030_2083,null,null,50,0,4,44.71,135.00,44.70,135.10,44.65,135.03,44.59,134.97,44.54,135.03,44.50,135.22,44.46,135.45,44.46,135.32,44.51,135.10,44.56,134.90,44.62,134.95,44.62,134.97,44.61,134.97,44.52,134.97,44.46,134.93,44.48,134.88,44.54,134.82,44.60,134.85,44.58,134.97,44.55,135.12,44.54,135.22,44.55,135.22,44.56,135.25,44.56,135.25,44.58,135.22,44.58,135.12,44.55,135.03,44.52,135.00,44.49,135.05,44.46,135.07,44.45,135.12,44.44,135.20,44.44,135.03,44.45,134.80,44.45,134.70,44.46,134.82,44.48,135.00,44.48,135.05,44.48,135.05,44.48,135.05,44.48,135.05,44.46,135.07,44.46,135.05,44.45,135.00,44.46,134.88,44.46,134.80,44.46,134.68,44.48,134.62,44.48,134.57,44.48,134.57
RZ_4218030_2084,null,null,50,0,4,44.41,134.57,44.35,134.78,44.30,135.00,44.35,135.18,44.41,134.95,44.49,134.72,44.51,134.55,44.52,134.57,44.51,134.62,44.50,134.68,44.48,134.55,44.46,134.45,44.46,134.47,44.46,134.60,44.48,134.70,44.50,134.72,44.51,134.85,44.51,134.95,44.42,134.93,44.36,134.88,44.29,134.88,44.29,134.88,44.29,134.93,44.30,134.90,44.30,134.90,44.30,134.90,44.33,134.90,44.34,134.90,44.34,134.88,44.29,134.82,44.25,134.80,44.30,134.82,44.39,134.95,44.33,135.12,44.17,135.28,44.09,135.30,44.16,135.25,44.30,135.22,44.36,135.25,44.38,135.28,44.31,135.25,44.25,135.12,44.30,135.00,44.35,134.95,44.40,135.05,44.30,135.18,44.19,135.32,44.21,135.35,44.33,135.40,44.38,135.45
RZ_4218030_2085,null,null,50,0,4,44.33,135.45,44.25,135.43,44.23,135.32,44.19,135.25,44.17,135.20,44.19,135.15,44.20,135.07,44.24,135.00,44.26,135.00,44.29,135.00,44.27,134.97,44.29,134.90,44.30,134.85,44.34,134.78,44.36,134.80,44.40,134.82,44.42,134.85,44.44,134.85,44.42,134.88,44.39,134.90,44.35,134.93,44.36,135.07,44.39,135.32,44.41,135.57,44.42,135.50,44.41,135.38,44.40,135.28,44.39,135.38,44.35,135.40,44.33,135.43,44.26,135.43,44.24,135.38,44.31,135.30,44.42,135.20,44.46,135.32,44.40,135.50,44.34,135.50,44.36,135.32,44.38,135.15,44.36,135.20,44.36,135.28,44.38,135.32,44.40,135.28,44.40,135.25,44.38,135.20,44.35,135.20,44.36,135.20,44.39,135.22,44.40,135.32,44.41,135.40
RZ_4218030_2086,null,null,50,0,4,44.40,135.50,44.38,135.55,44.36,135.60,44.35,135.57,44.34,135.53,44.35,135.50,44.38,135.53,44.38,135.53,44.35,135.50,44.35,135.45,44.38,135.45,44.42,135.45,44.49,135.47,44.50,135.47,44.48,135.53,44.46,135.57,44.45,135.62,44.49,135.62,44.51,135.62,44.54,135.60,44.46,135.38,44.38,135.12,44.29,135.07,44.26,135.28,44.25,135.53,44.25,135.45,44.26,135.40,44.27,135.32,44.27,135.32,44.31,135.40,44.35,135.47,44.35,135.57,44.31,135.60,44.29,135.57,44.20,135.60,44.11,135.62,44.04,135.68,44.10,135.68,44.17,135.70,44.16,135.72,44.11,135.78,44.06,135.78,44.08,135.78,44.08,135.78,44.11,135.50,44.14,135.22,44.16,134.95,44.15,134.95,44.14,134.88,44.15,134.82
RZ_4218030_2087,null,null,151,0,3,44.17,134.93,44.20,135.05,44.24,135.20,44.25,135.22,44.26,135.28,44.24,135.32,44.19,135.38,44.08,135.38,43.98,135.40,43.98,135.40,44.02,135.45,44.06,135.47,44.04,135.53,44.04,135.68,44.08,135.80,44.06,135.93,44.01,135.70,43.94,135.47,43.94,135.20,43.98,135.15,44.00,135.20,44.01,135.28,44.01,135.38,44.02,135.38,44.04,135.40,44.05,135.43,44.09,135.43,44.11,135.62,44.14,135.80,44.14,135.78,44.15,135.53,44.15,135.28,44.11,135.28,44.08,135.32,44.04,135.45,44.00,135.53,43.96,135.60,43.92,135.62,43.92,135.68,43.89,135.72,43.85,135.82,43.66,135.88,43.31,135.95,42.95,136.22,42.71,136.45,42.42,136.90,41.99,137.60,41.42,138.30,40.80,139.22,40.14,140.07,39.39,141.15,38.77,142.28,38.02,143.50,37.49,145.28,36.84,146.65,36.33,147.97,35.71,149.10,35.04,150.82,34.59,152.55,33.88,154.22,33.31,156.07,32.61,157.60,32.06,159.55,31.61,160.62,31.04,162.38,30.66,163.57,30.04,165.43,29.68,167.22,29.29,168.78,29.10,169.68,28.86,171.05,28.61,172.35,28.38,173.97,28.10,174.78,27.89,175.53,27.68,176.43,27.45,177.00,27.18,177.65,26.94,177.80,26.60,177.95,26.30,178.28,26.05,178.60,25.98,179.12,25.93,179.25,25.88,179.38,25.84,179.28,25.82,179.22,25.81,179.43,25.80,179.68,25.79,179.93,25.74,179.93,25.69,179.93,25.64,179.93,25.65,179.88,25.73,179.80,25.80,179.72,25.88,179.70,25.90,179.32,25.94,178.93,25.99,178.62,26.01,178.80,26.02,179.03,26.02,179.12,26.02,179.12,26.05,179.07,26.04,178.97,26.01,178.80,26.01,178.65,26.09,178.47,26.19,178.40,26.25,178.35,26.29,178.40,26.36,178.40,26.44,178.40,26.49,178.35,26.48,178.25,26.49,178.15,26.54,178.05,26.59,177.97,26.59,177.90,26.56,177.90,26.57,177.90,26.64,177.78,26.77,177.65,26.88,177.53,26.88,177.32,26.82,177.10,26.77,176.82,26.80,176.80,26.84,176.88,26.88,177.03,26.88,177.18,26.85,177.20,26.85,177.12,26.98,177.05,27.11,177.03,27.21,177.03,27.21,176.97,27.23,176.88,27.24,176.78,27.25,176.75,27.24,176.78,27.23,176.72,27.21,176.68,27.19,176.40,27.16,176.15,27.21,175.88,27.29,175.80,27.35,175.78,27.35,175.82,27.36,175.82
RZ_4218030_2088,null,null,50,0,3,27.36,175.82,27.36,175.82,27.36,176.18,27.35,176.50,27.35,176.70,27.34,176.55,27.31,176.43,27.30,176.45,27.38,176.20,27.45,175.95,27.52,175.72,27.51,175.80,27.46,175.88,27.43,175.93,27.40,175.93,27.43,175.88,27.50,175.82,27.56,175.80,27.56,175.85,27.49,175.85,27.48,175.78,27.51,175.70,27.59,175.65,27.62,175.65,27.68,175.47,27.69,175.32,27.69,175.10,27.68,175.03,27.66,175.30,27.64,175.62,27.61,175.78,27.59,175.60,27.57,175.45,27.57,175.57,27.59,175.68,27.60,175.75,27.57,175.78,27.54,175.75,27.57,175.88,27.69,176.03,27.80,175.82,27.82,175.50,27.85,175.35,27.86,175.53,27.88,175.70,27.91,175.70,27.96,175.57,28.00,175.50,27.99,175.50,27.99,175.62
RZ_4218030_2089,null,null,50,0,3,28.00,175.45,28.02,175.30,27.96,175.22,27.89,175.38,27.84,175.43,27.86,175.35,27.89,175.35,27.89,175.38,27.90,175.10,27.91,174.75,27.91,174.70,27.91,175.00,27.95,175.30,27.99,175.32,28.01,175.35,28.00,175.15,27.94,174.93,27.88,174.70,27.81,174.50,27.81,174.30,27.77,173.95,27.74,173.68,27.75,173.22,27.81,172.68,27.85,172.22,27.82,171.93,27.80,171.80,27.81,171.70,27.85,171.57,27.89,171.45,27.81,171.35,27.71,171.22,27.64,170.85,27.69,170.45,27.70,170.07,27.70,170.00,27.69,169.93,27.73,169.40,27.73,168.95,27.73,168.60,27.68,168.60,27.66,168.53,27.70,168.32,27.84,168.15,27.98,168.03,28.01,167.95,27.91,167.93,27.81,167.93,27.76,168.00,27.79,168.05
RZ_4218030_2090,null,null,50,0,3,27.85,168.10,27.93,168.15,28.00,168.18,28.02,168.05,28.02,167.97,28.07,167.88,28.12,167.72,28.18,167.68,28.15,167.62,28.11,167.75,28.06,167.75,28.06,167.75,28.10,167.55,28.15,167.35,28.18,167.47,28.18,167.82,28.15,168.03,28.18,167.90,28.19,167.75,28.21,167.82,28.24,167.85,28.26,167.90,28.29,167.85,28.31,167.85,28.31,167.85,28.32,167.80,28.32,167.70,28.32,167.60,28.39,167.55,28.46,167.57,28.54,167.85,28.54,168.12,28.48,168.28,28.40,168.15,28.31,167.95,28.35,167.85,28.38,167.75,28.36,167.75,28.32,167.62,28.30,167.55,28.31,167.53,28.35,167.65,28.38,167.72,28.30,167.78,28.21,167.85,28.18,167.97,28.24,168.20,28.29,168.40,28.31,168.62,28.35,168.72
RZ_4218030_2091,null,null,50,0,3,28.39,168.62,28.39,168.53,28.35,168.40,28.30,168.47,28.31,168.45,28.38,168.40,28.45,168.35,28.54,168.30,28.61,168.35,28.60,168.43,28.50,168.30,28.41,168.12,28.41,167.93,28.41,167.93,28.41,167.95,28.43,167.93,28.44,167.93,28.45,168.12,28.52,168.40,28.60,168.68,28.68,168.62,28.69,168.65,28.68,168.68,28.68,168.62,28.70,168.55,28.68,168.47,28.62,168.53,28.57,168.57,28.56,168.62,28.55,168.62,28.55,168.65,28.51,168.75,28.49,168.78,28.55,168.78,28.68,168.72,28.80,168.75,28.84,168.80,28.82,168.90,28.84,169.05,28.86,169.18,28.89,169.32,28.89,169.38,28.89,169.43,28.89,169.38,28.90,169.32,28.95,169.30,29.02,169.22,29.12,169.05,29.18,168.90,29.19,168.80
RZ_4218030_2092,null,null,50,0,3,29.19,168.80,29.21,168.80,29.24,168.88,29.29,169.00,29.34,169.10,29.39,169.10,29.45,169.00,29.49,169.18,29.46,169.40,29.41,169.57,29.36,169.55,29.36,169.45,29.38,169.43,29.40,169.40,29.44,169.43,29.48,169.45,29.51,169.38,29.54,169.28,29.57,169.38,29.49,169.60,29.41,169.60,29.36,169.38,29.43,169.15,29.49,169.12,29.52,169.22,29.60,169.32,29.66,169.43,29.71,169.38,29.69,169.28,29.68,169.18,29.73,169.25,29.79,169.30,29.86,169.35,29.85,169.28,29.82,169.28,29.81,169.30,29.81,169.30,29.84,169.35,29.88,169.43,29.94,169.47,30.00,169.55,30.02,169.57,30.04,169.62,30.02,169.75,30.04,169.88,30.04,170.00,30.15,170.03,30.26,170.05,30.34,170.05,30.27,170.20
RZ_4218030_2093,null,null,51,0,3,30.20,170.32,30.15,170.47,30.11,170.47,30.09,170.40,30.01,170.32,29.99,170.25,29.98,170.28,30.18,170.32,30.36,170.35,30.69,170.35,30.85,170.30,31.16,170.30,31.50,170.32,32.15,170.30,33.00,170.30,33.79,170.30,34.60,170.38,35.55,170.38,36.66,170.28,37.69,170.03,38.52,169.43,39.48,168.85,40.35,168.47,41.38,168.43,42.30,168.38,43.39,168.22,44.48,168.07,45.54,167.88,46.61,167.60,47.55,167.30,48.55,167.03,49.38,166.88,50.11,166.75,50.64,166.65,51.08,166.22,51.52,165.82,51.84,165.12,52.17,164.72,52.39,164.28,52.73,164.15,53.10,164.00,53.42,163.85,53.67,163.62,53.91,163.40,54.12,163.28,54.27,163.22,54.36,162.95,54.40,162.72,54.42,162.53,54.45,162.57,54.51,162.62
RZ_4218030_2094,null,null,50,0,3,54.55,162.70,54.54,162.72,54.44,162.53,54.34,162.25,54.35,161.93,54.44,161.82,54.51,162.10,54.54,162.43,54.54,162.82,54.52,162.90,54.51,162.70,54.50,162.43,54.51,162.25,54.52,162.38,54.55,162.35,54.55,162.20,54.50,162.07,54.42,162.10,54.31,162.22,54.23,162.40,54.16,162.62,54.12,162.78,53.99,162.90,53.88,162.93,53.76,162.97,53.69,163.03,53.62,163.07,53.54,163.05,53.50,163.03,53.49,163.15,53.49,163.32,53.48,163.50,53.44,163.57,53.38,163.68,53.31,163.82,53.27,163.88,53.19,163.90,53.12,163.68,53.06,163.47,53.06,163.43,53.08,163.55,53.11,163.80,53.14,163.97,53.15,163.88,53.11,163.60,53.06,163.53,53.02,163.72,53.02,163.90,53.06,163.75,53.09,163.60
RZ_4218030_2095,null,null,50,0,3,53.09,163.47,53.06,163.50,53.06,163.95,53.10,164.38,53.15,164.43,53.20,164.05,53.21,163.70,53.23,163.72,53.21,163.70,53.20,163.65,53.19,163.90,53.19,164.25,53.19,164.57,53.16,164.55,53.14,164.40,53.10,164.15,53.09,163.97,53.06,163.78,53.09,163.68,53.11,163.53,53.14,163.47,53.15,163.55,53.14,163.75,53.16,163.95,53.19,164.05,53.23,164.03,53.20,164.10,53.17,164.18,53.16,164.12,53.14,164.03,53.10,164.12,53.06,164.35,53.08,164.60,53.11,164.65,53.15,164.65,53.19,164.57,53.19,164.55,53.24,164.55,53.29,164.60,53.34,164.55,53.33,164.53,53.31,164.57,53.30,164.68,53.27,164.80,53.25,164.88,53.24,164.95,53.24,164.97,53.24,165.00,53.23,164.95,53.21,164.90
RZ_4218030_2096,null,null,150,0,2,53.23,164.82,53.24,164.78,53.27,164.75,53.30,164.72,53.34,164.75,53.36,164.70,53.39,164.65,53.40,164.70,53.42,164.78,53.44,164.85,53.44,164.82,53.40,164.82,53.35,164.75,53.33,164.70,53.33,164.50,53.34,164.38,53.33,164.65,53.33,165.05,53.36,165.53,53.42,165.57,53.48,165.55,53.49,165.47,53.51,165.38,53.48,165.38,53.42,165.38,53.45,165.35,53.52,165.40,53.60,165.43,53.60,165.25,53.60,165.05,53.58,165.07,53.55,165.30,53.54,165.40,53.54,165.35,53.52,165.28,53.50,165.28,53.49,165.15,53.50,165.03,53.52,164.93,53.55,164.85,53.56,164.78,53.55,164.78,53.55,164.78,53.51,164.78,53.49,164.78,53.48,164.75,53.56,164.68,53.64,164.72,53.66,164.80,53.61,164.93,53.58,164.88,53.60,164.85,53.61,164.95,53.65,165.22,53.67,165.50,53.71,165.55,53.73,165.40,53.66,165.15,53.60,165.00,53.60,164.85,53.64,164.85,53.66,164.88,53.62,165.03,53.61,165.15,53.61,165.30,53.61,165.32,53.62,165.28,53.69,165.20,53.75,165.12,53.80,165.12,53.80,165.05,53.79,164.95,53.77,164.85,53.75,164.85,53.75,164.80,53.77,164.75,53.80,164.78,53.81,164.88,53.80,165.00,53.75,165.00,53.71,165.05,53.70,165.10,53.73,165.25,53.83,165.32,53.92,165.38,53.99,165.38,53.95,165.40,53.91,165.50,53.90,165.55,53.90,165.32,53.90,165.07,53.88,164.80,53.85,164.78,53.83,164.75,53.84,164.70,53.85,164.65,53.89,164.53,53.86,164.47,53.84,164.47,53.88,164.72,53.94,164.95,54.02,165.10,54.05,165.10,54.06,165.03,54.06,164.95,54.06,164.93,54.09,164.95,54.12,165.18,54.08,165.35,54.00,165.45,53.94,165.32,53.95,165.20,53.98,165.18,54.00,165.22,54.05,165.35,54.10,165.45,54.14,165.70,54.20,165.80,54.30,165.68,54.41,165.45,54.44,165.18,54.40,165.15,54.33,165.12,54.23,165.15,54.16,165.22,54.14,165.30,54.14,165.38,54.15,165.40,54.20,165.45,54.25,165.53,54.34,165.62,54.38,165.70,54.40,165.70,54.39,165.68,54.35,165.55,54.33,165.45,54.30,165.40,54.30,165.43,54.30,165.47,54.33,165.47,54.38,165.40,54.44,165.35,54.48,165.50,54.49,165.72,54.50,165.85,54.50,165.75,54.49,165.80,54.50,165.95,54.50,166.07,54.51,166.10
RZ_4218030_2097,null,null,50,0,2,54.46,166.10,54.42,166.12,54.38,166.15,54.38,166.18,54.38,166.15,54.36,166.07,54.36,165.97,54.35,165.88,54.39,165.82,54.45,165.80,54.50,165.82,54.50,165.85,54.50,165.78,54.50,165.70,54.49,165.75,54.46,165.88,54.44,166.00,54.45,166.03,54.48,166.07,54.50,166.12,54.51,166.15,54.52,165.97,54.54,165.80,54.50,165.62,54.46,165.60,54.42,165.60,54.44,165.62,54.48,165.70,54.52,165.78,54.61,165.78,54.65,165.78,54.70,165.72,54.71,165.70,54.73,165.90,54.74,166.10,54.76,166.30,54.67,166.32,54.59,166.45,54.52,166.55,54.55,166.47,54.55,166.35,54.55,166.28,54.52,166.32,54.56,166.35,54.59,166.35,54.61,166.32,54.67,166.30,54.75,166.35,54.77,166.47,54.76,166.60
RZ_4218030_2098,null,null,50,0,2,54.76,166.47,54.69,166.28,54.58,166.18,54.61,166.30,54.74,166.38,54.90,166.43,54.92,166.50,54.94,166.40,54.91,166.25,54.81,166.15,54.73,166.22,54.66,166.30,54.69,166.32,54.71,166.35,54.71,166.38,54.79,166.35,54.86,166.32,54.90,166.30,54.85,166.38,54.81,166.38,54.81,166.35,54.79,166.35,54.76,166.28,54.77,166.20,54.80,166.25,54.84,166.53,54.81,166.82,54.77,167.05,54.74,167.15,54.73,167.30,54.74,167.38,54.75,167.45,54.76,167.05,54.75,166.65,54.74,166.32,54.73,166.45,54.85,166.57,54.95,166.60,55.02,166.57,55.00,166.60,55.04,166.62,55.12,166.65,55.19,166.65,55.19,166.65,55.17,166.55,55.12,166.45,55.09,166.30,55.08,166.20,55.10,166.10,55.00,166.25
RZ_4218030_2099,null,null,50,0,2,54.89,166.40,54.88,166.50,54.99,166.70,55.10,166.97,55.09,167.05,55.10,166.80,55.12,166.60,55.17,166.60,55.19,166.47,55.14,166.32,55.10,166.38,55.06,166.57,55.09,166.78,55.11,166.75,55.15,166.72,55.17,166.75,55.21,166.78,55.20,166.78,55.19,166.75,55.17,166.60,55.17,166.43,55.20,166.30,55.21,166.43,55.24,166.50,55.24,166.53,55.24,166.53,55.27,166.55,55.33,166.57,55.38,166.50,55.36,166.43,55.35,166.38,55.34,166.38,55.34,166.40,55.40,166.40,55.46,166.40,55.48,166.55,55.48,166.65,55.49,166.70,55.52,166.53,55.55,166.40,55.56,166.60,55.56,166.85,55.58,167.12,55.58,167.10,55.54,167.10,55.50,167.15,55.48,167.20,55.49,167.20,55.49,167.05,55.48,166.90
RZ_4218030_2100,null,null,402,0,4,55.46,166.65,55.48,166.55,55.54,166.47,55.61,166.47,55.67,166.47,55.69,166.60,55.66,166.80,55.62,167.00,55.59,166.90,55.60,166.70,55.60,166.50,55.60,166.50,55.66,166.57,55.73,166.62,55.81,166.70,55.83,166.70,55.74,166.70,55.64,166.68,55.55,166.55,55.58,166.45,55.65,166.40,55.70,166.55,55.75,166.70,55.79,166.75,55.84,166.70,55.88,166.68,55.90,166.65,55.94,166.65,55.95,166.68,55.89,166.72,55.81,166.80,55.75,166.75,55.77,166.68,55.80,166.60,55.80,166.60,55.81,166.62,55.81,166.60,55.81,166.53,55.81,166.43,55.81,166.40,55.81,166.38,55.86,166.38,55.90,166.47,55.92,166.57,55.91,166.50,55.89,166.35,55.89,166.20,55.86,166.20,55.86,166.25,55.85,166.30,55.83,166.35,55.77,166.38,55.79,166.28,55.85,166.15,55.94,166.07,55.95,166.10,55.96,166.15,55.96,166.12,55.96,166.15,55.92,166.20,55.89,166.32,55.83,166.43,55.81,166.50,55.81,166.47,55.86,166.43,55.91,166.38,55.92,166.35,55.92,166.32,55.92,166.32,55.92,166.25,55.94,166.20,55.95,166.15,55.91,166.15,55.85,166.12,55.84,166.07,55.88,166.00,55.96,165.97,56.01,166.03,55.98,166.07,55.89,166.10,55.86,166.05,55.92,166.00,56.00,165.97,56.02,165.97,55.99,165.95,55.92,165.93,55.88,166.00,55.88,166.03,55.86,166.03,55.85,165.95,55.84,165.85,55.86,165.80,55.91,165.80,55.98,165.88,55.91,165.97,55.84,166.00,55.76,165.95,55.76,166.25,55.79,166.60,55.84,166.55,55.89,166.15,55.92,165.75,55.94,165.82,55.91,165.93,55.89,166.03,55.88,166.05,55.90,166.10,55.91,166.18,55.90,166.28,55.89,166.40,55.91,166.45,55.94,166.30,55.92,166.12,55.89,165.95,55.88,165.95,55.90,165.93,55.94,165.90,55.94,165.88,55.94,165.85,55.92,165.88,55.95,165.80,55.99,165.72,56.01,165.82,56.01,165.97,56.01,166.10,56.00,166.07,55.98,166.03,56.01,165.93,56.06,165.82,56.10,165.75,56.09,165.80,56.06,165.85,56.10,165.90,56.16,165.97,56.25,166.03,56.25,166.15,56.26,166.20,56.20,166.25,56.16,166.25,56.12,166.00,56.14,165.78,56.15,165.43,56.16,165.32,56.23,165.20,56.29,165.25,56.33,165.32,56.33,165.57,56.31,165.80,56.30,165.97,56.29,165.97,56.29,166.00,56.29,166.03,56.25,165.97,56.17,165.88,56.10,165.78,56.20,165.72,56.34,165.65,56.46,165.65,56.45,165.68,56.44,165.68,56.44,165.72,56.31,165.80,56.20,165.88,56.17,165.90,56.26,165.88,56.38,165.75,56.41,165.62,56.44,165.53,56.40,165.53,56.36,165.57,56.33,165.60,56.31,165.65,56.31,165.75,56.33,165.80,56.34,165.80,56.38,165.72,56.39,165.65,56.36,165.62,56.31,165.75,56.25,165.90,56.24,165.97,56.23,165.80,56.20,165.62,56.17,165.62,56.16,165.78,56.21,165.85,56.25,165.70,56.31,165.50,56.30,165.38,56.29,165.43,56.27,165.57,56.31,165.70,56.38,165.70,56.42,165.57,56.41,165.45,56.39,165.30,56.41,165.25,56.45,165.30,56.49,165.35,56.46,165.65,56.45,165.88,56.45,166.10,56.46,166.07,56.45,166.03,56.42,165.78,56.39,165.60,56.33,165.53,56.29,165.62,56.25,165.72,56.25,165.72,56.26,165.72,56.27,165.72,56.29,165.75,56.34,165.57,56.42,165.43,56.50,165.25,56.55,165.22,56.55,165.22,56.54,165.47,56.54,165.72,56.52,165.68,56.51,165.43,56.50,165.20,56.50,165.25,56.50,165.28,56.55,165.20,56.59,165.10,56.62,165.10,56.62,165.20,56.60,165.30,56.58,165.32,56.56,165.35,56.59,165.32,56.61,165.35,56.59,165.50,56.55,165.62,56.50,165.72,56.55,165.72,56.62,165.40,56.70,165.07,56.69,164.88,56.66,165.00,56.66,165.07,56.70,165.00,56.69,164.97,56.64,165.00,56.62,165.05,56.66,165.07,56.73,165.07,56.75,165.10,56.79,165.07,56.80,165.07,56.81,165.10,56.81,165.03,56.79,164.95,56.77,164.90,56.77,164.90,56.80,164.90,56.80,164.95,56.75,165.07,56.70,165.20,56.69,165.28,56.74,165.30,56.76,165.07,56.77,164.85,56.77,164.78,56.77,164.95,56.76,164.88,56.75,164.62,56.75,164.72,56.74,165.07,56.75,165.32,56.76,165.20,56.81,165.05,56.86,165.03,56.77,164.97,56.66,164.93,56.59,164.82,56.59,164.55,56.59,164.32,56.54,164.15,56.50,164.22,56.48,164.30,56.46,164.35,56.29,164.32,56.11,164.30,55.75,164.22,55.46,164.20,54.85,164.30,54.42,164.47,53.64,164.70,53.06,164.88,52.20,165.07,51.41,165.28,50.61,165.68,49.75,166.07,49.17,166.40,48.27,166.53,47.69,166.50,46.94,166.53,46.48,166.82,46.02,167.22,45.62,167.78,45.14,168.07,44.64,168.40,44.23,168.57,43.81,168.80,43.33,169.00,42.91,169.05,42.62,168.97,42.39,168.85,42.08,168.88,41.90,168.88,41.73,169.12,41.70,169.45,41.69,169.78,41.73,169.72,41.75,169.53,41.77,169.35,41.80,169.38,41.83,169.40,41.83,169.43,41.77,169.45,41.73,169.45,41.76,169.43,41.86,169.45,41.96,169.53,41.98,169.43,41.98,169.28,42.04,169.05,42.09,168.97,42.12,168.88,42.11,168.75,42.10,168.65,42.09,168.65,42.08,168.75,42.08,168.85,42.10,168.93,42.11,169.03,42.20,169.10,42.29,169.05,42.31,168.93,42.26,168.85,42.33,168.82,42.42,168.75,42.56,168.68,42.60,168.60,42.62,168.60,42.66,168.57,42.70,168.57,42.71,168.57,42.67,168.57,42.65,168.55,42.64,168.53,42.65,168.47,42.73,168.43,42.80,168.40,42.88,168.38,42.90,168.50,42.94,168.62,42.99,168.75,43.01,168.75,43.01,168.57,43.05,168.43,43.09,168.28,43.12,168.32,43.12,168.35,43.12,168.12,43.12,167.93,43.11,167.62,43.10,167.55,43.10,167.55,43.12,167.62,43.14,167.72,43.14,167.78,43.11,167.85,43.09,167.88,43.05,167.95,43.06,167.97,43.10,167.93,43.19,167.85,43.25,167.78,43.29,167.72,43.27,167.68,43.27,167.65,43.25,167.62,43.24,167.60,43.21,167.62,43.27,167.68,43.31,167.60,43.35,167.50,43.39,167.45,43.44,167.50,43.48,167.55,43.45,167.53,43.40,167.50,43.38,167.45,43.38,167.43,43.39,167.22,43.35,167.07,43.30,167.00,43.25,167.38
RZ_4218030_2101,null,null,50,0,4,43.26,167.70,43.29,168.18,43.31,168.35,43.30,168.28,43.30,168.00,43.30,167.78,43.30,167.82,43.30,167.72,43.34,167.60,43.36,167.47,43.36,167.50,43.34,167.57,43.31,167.62,43.31,167.68,43.31,167.60,43.31,167.53,43.31,167.60,43.31,167.78,43.34,167.97,43.35,168.00,43.36,167.95,43.36,167.85,43.36,167.75,43.36,167.80,43.35,167.82,43.34,167.85,43.35,167.82,43.35,167.80,43.36,167.75,43.39,167.70,43.41,167.55,43.46,167.40,43.50,167.10,43.54,166.93,43.54,167.00,43.54,167.22,43.50,167.47,43.49,167.50,43.49,167.60,43.49,167.68,43.48,167.43,43.46,167.12,43.46,166.85,43.49,167.07,43.48,167.30,43.44,167.47,43.41,167.43,43.41,167.32,43.41,167.28,43.40,167.25
RZ_4218030_2102,null,null,252,0,2,43.39,167.22,43.38,167.22,43.41,167.12,43.46,166.95,43.51,166.80,43.51,166.68,43.51,166.60,43.51,166.55,43.51,166.57,43.52,166.70,43.49,166.80,43.46,166.90,43.44,166.90,43.46,166.90,43.48,166.90,43.49,166.95,43.59,167.00,43.69,167.00,43.76,166.95,43.75,166.90,43.73,166.95,43.67,167.03,43.61,166.95,43.55,166.80,43.56,166.62,43.61,166.62,43.66,166.53,43.73,166.43,43.73,166.55,43.70,166.72,43.64,166.88,43.58,166.85,43.56,166.85,43.60,166.72,43.64,166.60,43.66,166.55,43.65,166.62,43.64,166.50,43.62,166.32,43.62,166.15,43.64,166.30,43.62,166.45,43.62,166.60,43.61,166.65,43.62,166.72,43.62,166.82,43.62,166.78,43.61,166.65,43.61,166.55,43.61,166.50,43.61,166.45,43.56,166.40,43.50,166.38,43.49,166.40,43.60,166.43,43.70,166.43,43.71,166.47,43.65,166.47,43.55,166.53,43.52,166.60,43.46,166.45,43.45,166.28,43.50,166.07,43.58,166.07,43.64,166.10,43.61,166.15,43.60,166.20,43.59,166.15,43.64,166.10,43.69,166.00,43.73,165.95,43.71,165.85,43.61,165.82,43.51,165.97,43.45,166.18,43.49,166.45,43.54,166.55,43.46,166.60,43.38,166.47,43.33,166.45,43.38,166.47,43.42,166.40,43.50,166.22,43.55,166.05,43.60,166.00,43.61,165.93,43.61,166.05,43.65,166.18,43.70,166.03,43.65,165.75,43.58,165.45,43.52,165.47,43.54,165.50,43.55,165.57,43.52,165.65,43.51,165.68,43.51,165.72,43.52,165.75,43.54,165.78,43.55,165.72,43.58,165.65,43.61,165.57,43.65,165.55,43.66,165.57,43.75,165.57,44.00,165.53,44.41,165.43,44.75,165.35,45.19,165.32,45.61,165.30,46.27,165.22,47.01,164.97,47.77,164.68,48.69,164.38,49.52,164.12,50.67,163.70,51.77,163.30,53.01,163.12,54.05,163.10,54.99,163.18,55.91,163.10,56.84,163.03,57.85,162.88,58.79,162.72,59.56,162.32,60.16,161.95,60.74,161.57,61.24,161.50,61.76,161.20,62.08,160.95,62.52,160.65,62.85,160.65,63.24,160.65,63.55,160.62,63.83,160.47,64.09,160.10,64.29,159.60,64.44,159.12,64.51,158.90,64.60,158.88,64.69,158.85,64.79,158.95,64.81,159.07,64.92,159.05,65.03,158.82,65.08,158.28,65.06,157.82,65.10,157.62,65.14,157.70,65.15,157.72,65.12,157.65,65.08,157.62,65.00,157.70,64.95,157.80,64.91,157.93,64.89,158.00,64.86,157.97,64.83,157.93,64.80,157.90,64.79,157.78,64.78,157.65,64.78,157.55,64.79,157.72,64.66,157.82,64.54,157.78,64.46,157.70,64.51,157.68,64.55,157.68,64.53,157.62,64.47,157.55,64.42,157.50,64.40,157.38,64.38,157.22,64.38,157.07,64.36,157.10,64.38,157.28,64.40,157.47,64.30,157.55,64.19,157.53,64.05,157.35,63.92,157.28,63.81,157.38,63.67,157.57,63.64,157.80,63.59,157.88,63.59,157.85,63.59,157.82,63.60,157.75,63.62,157.80,63.66,157.85,63.64,157.88,63.59,157.85,63.55,157.88,63.55,157.90,63.55,157.93,63.55,157.85,63.56,157.75,63.56,157.65,63.56,157.65,63.55,157.65,63.48,157.85,63.41,158.07,63.33,158.30,63.31,158.28,63.29,158.22,63.29,158.18,63.27,158.22,63.27,158.28,63.27,158.32,63.27,158.25,63.26,158.00,63.26,157.80,63.25,157.68,63.19,157.75,63.12,157.70,63.06,157.62,63.05,157.57,63.06,157.68,63.09,157.78,63.11,157.80,63.12,157.70,63.12,157.60,63.12,157.53,63.14,157.57,63.16,157.68,63.17,157.72,63.17,157.78,63.17,157.65,63.17,157.53,63.19,157.40,63.20,157.38,63.20,157.38,63.19,157.55,63.16,157.70,63.19,157.88,63.23,157.88,63.25,157.97,63.24,158.05,63.21,158.03,63.20,157.90,63.17,157.75,63.16,157.70,63.15,157.68,63.16,157.57,63.17,157.50,63.21,157.43,63.24,157.43,63.23,157.35,63.17,157.22,63.14,157.10,63.14,157.20,63.14,157.35
RZ_4218030_2103,null,null,50,0,2,63.10,157.47,63.06,157.55,63.06,157.65,63.10,157.72,63.15,157.72,63.16,157.72,63.11,157.78,63.02,157.57,62.95,157.32,62.95,157.10,62.95,157.15,62.95,157.30,62.98,157.45,63.02,157.55,63.06,157.55,63.05,157.40,63.01,157.25,62.99,156.97,63.00,156.85,62.99,157.03,62.99,157.35,62.99,157.65,63.00,157.70,62.98,157.78,62.95,157.68,62.91,157.53,62.91,157.35,62.90,157.32,62.88,157.30,62.86,157.30,62.84,157.28,62.83,157.25,62.80,157.28,62.79,157.35,62.79,157.43,62.81,157.22,62.85,157.00,62.89,156.85,62.92,156.93,62.94,157.00,62.91,156.97,62.79,156.97,62.64,156.97,62.45,156.95,62.19,156.97,61.76,157.05,61.17,156.95,60.64,156.78,60.00,156.62,59.23,156.68
RZ_4218030_2104,null,null,50,0,2,58.24,156.82,57.20,157.57,56.29,158.20,55.26,158.82,54.29,159.00,53.15,159.45,52.23,159.97,51.20,160.45,50.29,160.78,49.49,161.20,48.76,162.03,47.98,162.95,47.06,163.70,46.19,163.97,45.27,164.18,44.52,164.32,43.77,164.57,43.23,164.82,42.48,165.12,41.81,165.47,41.31,165.93,40.94,166.30,40.65,166.57,40.36,166.68,40.24,166.75,40.24,166.75,40.24,166.88,40.25,167.05,40.27,167.25,40.29,167.30,40.25,167.32,40.19,167.47,40.19,167.62,40.24,167.65,40.33,167.45,40.49,167.25,40.66,167.10,40.81,166.97,40.91,166.85,41.05,166.78,41.23,166.70,41.33,166.65,41.36,166.82,41.38,167.00,41.38,167.15,41.44,167.10,41.51,167.05,41.59,167.03,41.66,166.97,41.73,166.93
RZ_4218030_2105,null,null,50,0,2,41.77,166.93,41.76,166.95,41.80,167.00,41.91,167.05,42.01,167.03,42.08,166.88,42.04,166.72,41.99,166.62,42.08,166.50,42.19,166.35,42.34,166.22,42.39,166.22,42.44,166.22,42.46,166.35,42.49,166.47,42.56,166.68,42.64,166.75,42.65,166.80,42.64,166.80,42.65,166.78,42.67,166.75,42.70,166.75,42.70,166.62,42.70,166.43,42.70,166.20,42.75,166.00,42.81,165.88,42.89,165.95,42.89,166.15,42.86,166.35,42.84,166.38,42.84,166.40,42.84,166.45,42.91,166.53,43.00,166.57,43.02,166.57,42.96,166.50,42.94,166.32,42.98,166.18,43.01,166.10,43.04,166.07,43.08,166.05,43.10,166.05,43.08,166.05,43.01,166.05,43.05,166.00,43.14,166.03,43.23,165.97,43.23,165.97,43.23,165.95
RZ_4218030_2106,null,null,99,0,0,43.23,165.95,43.23,165.93,43.24,165.90,43.25,165.93,43.23,166.05,43.17,166.15,43.14,166.20,43.12,166.20,43.11,166.18,43.09,166.12,43.09,166.07,43.08,166.05,43.09,166.05,43.15,166.28,43.21,166.50,43.27,166.70,43.29,166.70,43.30,166.60,43.36,166.47,43.41,166.12,43.46,165.88,43.46,165.70,43.46,165.82,43.46,165.95,43.48,165.97,43.50,165.97,43.55,166.00,43.59,166.05,43.56,166.07,43.46,166.07,43.36,166.05,43.36,166.00,43.41,166.00,43.44,166.07,43.42,166.30,43.41,166.45,43.42,166.53,43.41,166.47,43.39,166.47,43.35,166.53,43.36,166.55,43.44,166.53,43.50,166.50,43.56,166.38,43.59,166.28,43.55,166.12,43.46,166.07,43.41,166.07,43.45,166.07,43.51,166.10,43.55,166.10,43.55,166.12,43.51,166.05,43.48,165.93,43.44,165.75,43.41,165.62,43.39,165.60,43.38,165.57,43.35,165.60,43.33,165.60,43.31,165.47,43.35,165.35,43.41,165.28,43.46,165.32,43.51,165.38,43.58,165.32,43.59,165.25,43.52,165.40,43.49,165.60,43.51,165.80,43.55,165.80,43.56,165.75,43.58,165.70,43.60,165.57,43.64,165.45,43.67,165.30,43.70,165.28,43.70,165.30,43.70,165.47,43.69,165.60,43.67,165.80,43.65,165.88,43.65,165.93,43.66,165.90,43.69,165.85,43.70,165.80,43.65,165.78,43.61,165.88,43.58,165.97,43.56,165.88,43.60,165.72,43.64,165.62,43.69,165.70,43.70,165.78,43.70,165.75,43.71,165.70,43.73,165.68,43.74,165.65,43.75,165.68
RZ_4218030_2107,null,null,50,0,0,43.74,165.85,43.73,166.03,43.74,166.22,43.76,166.28,43.70,166.15,43.65,165.97,43.62,165.80,43.70,165.80,43.76,165.82,43.76,165.88,43.76,165.82,43.76,165.78,43.79,165.70,43.77,165.72,43.75,165.78,43.73,165.80,43.69,165.68,43.71,165.53,43.71,165.55,43.71,165.72,43.69,165.93,43.75,165.97,43.81,166.03,43.86,165.95,43.80,165.90,43.74,165.85,43.70,165.88,43.74,165.90,43.76,165.93,43.74,165.93,43.73,165.88,43.74,165.82,43.75,165.75,43.79,165.70,43.80,165.75,43.83,165.88,43.85,166.03,43.88,166.10,43.91,166.07,43.92,166.15,43.91,166.22,43.88,166.32,43.84,166.38,43.80,166.38,43.79,166.35,43.79,166.22,43.79,166.10,43.74,165.97,43.67,165.97,43.62,165.97
RZ_4218030_2108,null,null,50,0,0,43.61,166.00,43.69,165.95,43.77,165.70,43.86,165.45,43.83,165.55,43.75,165.75,43.67,165.95,43.65,165.93,43.65,165.95,43.65,165.97,43.66,166.00,43.67,166.03,43.65,166.18,43.61,166.32,43.67,166.50,43.76,166.50,43.94,166.50,44.21,166.55,44.61,166.60,44.98,166.62,45.38,166.50,45.74,166.10,46.36,165.60,46.94,164.97,47.75,164.60,48.42,163.88,49.36,163.30,50.16,162.75,51.20,162.12,52.14,161.32,53.02,160.28,53.86,159.53,54.65,158.53,55.49,157.68,56.06,157.05,56.60,156.68,56.94,156.40,57.48,155.62,57.89,154.68,58.42,153.65,58.76,153.10,59.30,152.88,59.70,152.45,60.25,151.72,60.54,151.12,60.94,150.62,61.24,150.35,61.56,150.03,61.77,149.55,61.88,149.18
RZ_4218030_2109,null,null,50,0,0,61.92,148.88,61.99,148.82,62.05,148.45,62.09,148.15,62.15,147.90,62.21,147.47,62.17,147.00,62.12,146.62,62.06,146.85,62.04,147.05,62.04,147.18,62.09,147.20,62.12,147.22,62.10,147.18,62.05,147.12,61.96,147.07,61.94,147.07,61.91,146.93,61.91,146.75,61.94,146.88,61.95,147.12,61.94,147.38,61.90,147.38,61.89,147.35,61.88,147.32,61.85,147.30,61.80,147.35,61.75,147.45,61.67,147.60,61.61,147.72,61.55,147.93,61.55,148.10,61.54,148.30,61.52,148.45,61.44,148.53,61.36,148.72,61.34,148.88,61.38,149.00,61.33,148.97,61.24,148.95,61.15,148.93,61.14,148.93,61.14,148.95,61.06,149.05,60.99,149.15,60.90,149.28,60.86,149.30,60.83,149.30,60.81,149.28,60.81,149.22
RZ_4218030_2110,null,null,50,0,0,60.83,149.38,60.86,149.55,60.89,149.80,60.89,149.88,60.81,149.78,60.74,149.60,60.66,149.45,60.65,149.55,60.62,149.68,60.61,149.85,60.60,149.93,60.61,149.97,60.61,150.05,60.60,150.18,60.58,150.30,60.58,150.32,60.60,150.40,60.65,150.47,60.67,150.62,60.62,150.70,60.55,150.68,60.48,150.57,60.49,150.47,60.56,150.50,60.62,150.50,60.69,150.65,60.66,150.80,60.64,151.03,60.61,151.10,60.60,150.88,60.60,150.60,60.60,150.30,60.62,150.25,60.65,150.20,60.60,150.22,60.51,150.30,60.44,150.40,60.48,150.50,60.52,150.50,60.61,150.45,60.70,150.43,60.76,150.38,60.73,150.38,60.71,150.40,60.71,150.55,60.71,150.70,60.65,150.88,60.60,150.90,60.55,150.90,60.55,150.88
RZ_4218030_2111,null,null,52,0,0,60.55,150.85,60.50,150.85,60.49,150.85,60.48,150.68,60.50,150.50,60.51,150.38,60.50,150.45,60.50,150.57,60.52,150.68,60.55,150.78,60.58,150.78,60.59,150.70,60.61,150.62,60.65,150.57,60.66,150.68,60.66,150.70,60.65,150.68,60.65,150.62,60.61,150.72,60.56,150.93,60.51,151.12,60.50,151.28,60.49,151.35,60.48,151.25,60.48,151.07,60.48,150.88,60.48,150.82,60.49,150.78,60.50,150.93,60.50,151.10,60.50,151.30,60.51,151.22,60.51,151.12,60.52,151.05,60.56,151.03,60.60,151.03,60.64,151.00,60.62,151.10,60.62,151.20,60.62,151.25,60.64,151.20,60.62,151.15,60.61,151.15,60.60,151.15,60.61,151.12,60.62,151.07,60.62,151.03,60.62,151.00,60.62,151.03,60.62,151.05,60.61,151.05,60.61,151.10
RZ_4218030_2112,null,null,50,0,0,60.62,151.20,60.66,151.25,60.67,151.25,60.66,151.32,60.64,151.45,60.61,151.60,60.65,151.60,60.71,151.40,60.77,151.20,60.75,151.07,60.75,151.18,60.74,151.30,60.75,151.18,60.69,151.03,60.64,150.95,60.60,151.07,60.61,151.18,60.64,151.20,60.65,151.10,60.65,151.05,60.71,151.00,60.77,151.05,60.84,151.12,60.83,151.18,60.83,151.20,60.83,151.25,60.86,151.30,60.90,151.32,60.85,151.35,60.76,151.38,60.70,151.40,60.71,151.22,60.75,151.03,60.77,151.00,60.79,151.18,60.76,151.38,60.81,151.68,60.88,151.95,60.88,151.90,60.81,151.53,60.77,151.22,60.80,151.28,60.85,151.22,60.88,151.12,60.90,151.00,60.89,150.97,60.85,151.00,60.83,151.03,60.84,151.05,60.84,151.10
RZ_4218030_2113,null,null,50,0,0,60.81,151.15,60.80,151.15,60.79,151.05,60.79,150.95,60.77,150.93,60.76,150.95,60.84,151.18,60.92,151.40,60.94,151.62,60.88,151.62,60.80,151.50,60.77,151.35,60.76,151.12,60.76,151.07,60.83,151.18,60.88,151.22,60.92,151.30,60.91,151.28,60.89,151.35,60.89,151.50,60.86,151.60,60.85,151.70,60.81,151.70,60.80,151.75,60.79,151.93,60.81,152.07,60.83,152.20,60.86,152.22,60.89,152.22,60.90,152.05,60.90,151.82,60.90,151.65,60.92,151.68,60.95,151.75,60.98,151.80,60.98,151.85,60.98,151.85,61.00,151.82,61.05,151.80,61.10,151.78,61.11,151.80,61.09,151.90,61.04,152.03,61.00,152.10,60.99,152.03,61.00,151.90,61.09,151.88,61.16,151.90,61.11,151.97,61.01,151.95
RZ_4218030_2114,null,null,49,0,0,60.95,152.00,61.02,152.05,61.09,152.07,61.10,152.07,61.09,152.10,61.08,152.12,61.06,152.12,61.04,152.43,61.02,152.72,61.06,152.78,61.11,152.53,61.15,152.28,61.14,152.25,61.12,152.22,61.12,152.18,61.14,152.12,61.12,152.15,61.16,152.20,61.17,152.18,61.17,152.07,61.15,151.97,61.16,152.10,61.19,152.25,61.11,152.50,61.02,152.57,60.91,152.60,60.88,152.57,60.91,152.57,61.00,152.62,61.09,152.57,61.09,152.53,61.09,152.45,61.09,152.38,61.09,152.28,61.08,152.28,61.06,152.32,61.05,152.28,61.05,152.15,61.05,152.05,61.04,152.05,61.04,152.15,61.05,152.25,61.06,152.38,61.06,152.32,61.06,152.30,61.06,152.25,61.08,152.07,61.09,151.88,61.10,151.70
RZ_4218030_2115,null,null,51,0,0,61.06,151.72,61.02,151.78,60.98,151.80,60.95,151.82,60.95,151.85,60.95,152.15,60.95,152.45,61.02,152.70,61.12,152.62,61.23,152.57,61.16,152.57,61.08,152.57,60.96,152.57,60.92,152.53,60.90,152.47,60.90,152.40,60.90,152.35,60.94,152.28,60.98,152.25,61.02,152.12,61.02,151.97,61.02,152.00,61.01,152.12,61.02,152.32,61.02,152.35,61.01,152.32,61.00,152.28,61.00,152.15,61.02,152.10,61.06,151.97,61.11,151.88,61.09,151.82,61.08,151.88,61.06,151.88,61.10,151.88,61.11,151.88,61.12,151.93,61.12,152.00,61.15,152.07,61.19,152.12,61.21,152.03,61.23,151.93,61.19,151.82,61.14,151.82,61.10,151.80,61.14,151.78,61.17,151.78,61.14,151.82,61.08,152.03,61.06,152.22,61.10,152.38
RZ_4218030_2116,null,null,50,0,0,61.14,152.38,61.14,152.43,61.14,152.45,61.14,152.43,61.14,152.35,61.14,152.32,61.15,152.30,61.16,152.18,61.12,152.03,61.08,151.80,61.04,151.72,61.06,151.68,61.06,151.75,61.05,151.82,61.08,152.05,61.14,152.22,61.20,152.38,61.20,152.38,61.20,152.32,61.23,152.28,61.25,152.22,61.30,152.20,61.36,152.12,61.41,152.05,61.42,152.00,61.41,152.00,61.41,152.12,61.40,152.28,61.35,152.43,61.30,152.45,61.24,152.53,61.23,152.60,61.23,152.68,61.24,152.68,61.26,152.53,61.27,152.35,61.27,152.00,61.23,151.80,61.19,151.65,61.16,151.72,61.19,151.80,61.23,151.80,61.24,151.78,61.26,151.82,61.26,151.90,61.26,151.95,61.26,151.85,61.21,151.75,61.16,151.62,61.09,151.60
RZ_4218030_2117,null,null,50,0,0,61.06,151.53,61.05,151.60,61.06,151.70,61.04,151.82,61.01,151.85,61.08,151.88,61.16,151.97,61.24,152.03,61.20,152.10,61.15,152.12,61.12,152.12,61.16,152.10,61.25,152.03,61.34,152.00,61.35,151.97,61.34,152.03,61.33,151.95,61.38,151.88,61.41,151.78,61.44,151.75,61.39,151.72,61.34,151.68,61.34,151.68,61.35,151.68,61.36,151.72,61.34,151.80,61.33,151.90,61.30,151.97,61.30,152.03,61.29,152.00,61.27,151.95,61.27,151.60,61.30,151.30,61.30,151.28,61.30,151.53,61.30,151.75,61.29,151.75,61.30,151.75,61.34,151.78,61.38,151.80,61.40,151.80,61.38,151.80,61.35,151.78,61.31,151.85,61.30,151.82,61.30,151.82,61.31,151.75,61.31,151.78,61.31,151.80,61.30,151.82
RZ_4218030_2118,null,null,50,0,0,61.30,151.93,61.29,152.00,61.25,152.07,61.20,152.07,61.24,152.12,61.33,152.18,61.31,152.03,61.23,151.88,61.14,151.70,61.12,151.75,61.12,151.75,61.12,151.72,61.15,151.72,61.16,151.82,61.19,151.85,61.17,151.85,61.16,151.72,61.12,151.65,61.09,151.75,61.08,151.93,61.09,152.15,61.14,152.18,61.17,152.20,61.17,152.25,61.14,152.30,61.20,152.30,61.29,152.22,61.31,152.15,61.31,152.15,61.33,152.12,61.36,152.00,61.35,151.95,61.34,151.95,61.33,152.05,61.31,152.07,61.26,152.05,61.21,151.90,61.29,151.72,61.39,151.53,61.48,151.70,61.46,151.90,61.45,152.10,61.41,152.10,61.38,152.12,61.34,152.18,61.34,152.18,61.35,152.10,61.38,152.03,61.40,151.97,61.41,151.97
RZ_4218030_2119,null,null,49,0,0,61.40,151.93,61.36,151.90,61.33,151.93,61.30,151.97,61.31,152.03,61.33,152.03,61.36,152.10,61.38,152.18,61.40,152.28,61.39,152.28,61.38,152.15,61.34,152.03,61.31,152.05,61.34,152.18,61.42,152.32,61.50,152.30,61.45,152.28,61.41,152.28,61.36,152.28,61.39,152.25,61.44,152.22,61.50,152.20,61.54,152.15,61.55,151.97,61.54,151.80,61.52,151.68,61.49,151.70,61.48,151.70,61.42,151.68,61.40,151.65,61.40,151.65,61.44,151.68,61.46,151.72,61.44,151.85,61.40,151.95,61.35,152.00,61.35,151.97,61.36,151.90,61.38,151.85,61.38,151.82,61.36,151.82,61.35,151.78,61.38,151.65,61.39,151.53,61.40,151.40,61.41,151.32,61.45,151.43,61.49,151.60,61.46,151.88
RZ_4218030_2120,null,null,51,0,0,61.42,151.95,61.40,152.10,61.45,152.15,61.51,152.10,61.56,151.95,61.59,151.85,61.62,151.88,61.59,151.88,61.54,151.82,61.45,151.80,61.44,151.80,61.41,151.82,61.41,151.85,61.46,151.70,61.52,151.57,61.61,151.47,61.64,151.53,61.64,151.60,61.62,151.62,61.61,151.60,61.60,151.47,61.60,151.45,61.60,151.47,61.59,151.60,61.56,151.65,61.55,151.65,61.54,151.57,61.56,151.45,61.58,151.30,61.59,151.20,61.59,151.35,61.58,151.60,61.55,151.78,61.54,151.68,61.50,151.50,61.46,151.43,61.42,151.50,61.41,151.68,61.44,151.88,61.46,152.00,61.46,152.12,61.49,152.03,61.50,151.85,61.51,151.65,61.52,151.62,61.56,151.60,61.58,151.55,61.56,151.50,61.56,151.53,61.60,151.65,61.66,151.78
RZ_4218030_2121,null,null,50,0,0,61.71,151.75,61.71,151.68,61.70,151.40,61.69,151.28,61.69,151.15,61.69,151.25,61.70,151.32,61.73,151.38,61.69,151.43,61.62,151.45,61.56,151.50,61.56,151.50,61.58,151.50,61.60,151.47,61.61,151.43,61.64,151.40,61.67,151.45,61.70,151.50,61.70,151.62,61.69,151.68,61.66,151.50,61.62,151.28,61.60,151.05,61.59,151.35,61.61,151.62,61.62,151.88,61.65,151.82,61.67,151.78,61.69,151.75,61.69,151.57,61.71,151.47,61.73,151.45,61.73,151.62,61.75,151.62,61.77,151.55,61.73,151.50,61.65,151.53,61.58,151.53,61.65,151.50,61.73,151.50,61.81,151.47,61.73,151.57,61.69,151.65,61.64,151.75,61.67,151.68,61.65,151.57,61.64,151.47,61.62,151.47,61.61,151.45,61.56,151.45
RZ_4218030_2122,null,null,50,0,0,61.55,151.35,61.50,151.28,61.48,151.20,61.50,151.10,61.59,150.97,61.65,150.93,61.67,151.03,61.64,151.15,61.65,151.22,61.65,151.28,61.65,151.30,61.70,151.30,61.76,151.30,61.84,151.30,61.85,151.32,61.88,151.32,61.90,151.30,61.90,151.25,61.88,151.22,61.86,151.30,61.84,151.40,61.81,151.45,61.76,151.43,61.73,151.38,61.67,151.35,61.65,151.35,61.67,151.35,61.74,151.38,61.79,151.40,61.77,151.43,61.76,151.43,61.76,151.20,61.76,151.03,61.74,150.90,61.71,151.07,61.70,151.32,61.66,151.50,61.62,151.65,61.58,151.70,61.55,151.75,61.60,151.68,61.67,151.47,61.75,151.35,61.74,151.30,61.73,151.40,61.73,151.45,61.77,151.45,61.80,151.53,61.83,151.62,61.81,151.62
RZ_4218030_2123,null,null,50,0,0,61.81,151.38,61.85,151.15,61.91,151.00,61.96,151.00,61.92,151.07,61.84,151.12,61.76,151.15,61.75,151.10,61.75,151.07,61.75,151.05,61.76,151.03,61.80,151.03,61.84,151.18,61.88,151.32,61.89,151.30,61.91,151.15,61.88,151.03,61.83,151.05,61.77,151.07,61.71,150.97,61.66,150.80,61.71,150.62,61.81,150.72,61.91,150.93,61.89,151.12,61.88,151.12,61.94,151.10,62.01,151.10,62.11,151.07,62.14,151.05,62.12,151.05,62.05,151.05,61.99,151.03,61.94,151.00,61.94,151.03,61.91,151.10,61.90,151.00,61.90,150.88,61.90,151.00,61.90,151.30,61.92,151.57,61.95,151.57,62.01,151.47,62.04,151.38,62.06,151.25,62.06,151.22,62.06,151.25,62.05,151.32,62.10,151.35,62.14,151.32
RZ_4218030_2124,null,null,50,0,0,62.20,151.20,62.21,151.12,62.20,151.12,62.17,151.18,62.21,151.15,62.26,151.18,62.27,151.22,62.16,151.22,62.06,151.15,62.14,151.05,62.26,150.97,62.36,150.93,62.31,150.85,62.24,150.78,62.17,150.80,62.14,150.90,62.14,150.80,62.14,150.60,62.12,150.50,62.15,150.62,62.17,150.75,62.20,150.75,62.23,150.75,62.24,150.65,62.24,150.55,62.21,150.47,62.19,150.50,62.17,150.65,62.17,150.75,62.17,150.85,62.20,150.82,62.23,150.82,62.25,150.82,62.25,150.82,62.24,150.80,62.21,150.82,62.20,150.82,62.21,150.82,62.23,150.82,62.23,150.75,62.24,150.68,62.26,150.70,62.29,150.82,62.33,150.80,62.36,150.65,62.38,150.72,62.31,150.93,62.23,151.20,62.16,151.22,62.23,151.03
RZ_4218030_2125,null,null,50,0,0,62.26,150.80,62.25,150.57,62.21,150.60,62.20,150.60,62.21,150.55,62.23,150.50,62.23,150.47,62.23,150.43,62.23,150.38,62.25,150.35,62.25,150.32,62.25,150.38,62.23,150.53,62.23,150.68,62.23,150.82,62.25,150.85,62.24,150.85,62.23,150.82,62.26,150.95,62.31,151.07,62.36,151.25,62.39,151.30,62.41,151.18,62.41,151.03,62.38,150.90,62.30,150.85,62.26,150.78,62.29,150.70,62.29,150.70,62.30,150.70,62.36,150.70,62.46,150.70,62.56,150.70,62.54,150.70,62.50,150.68,62.48,150.65,62.46,150.62,62.44,150.62,62.40,150.60,62.38,150.65,62.38,150.70,62.39,150.82,62.39,150.93,62.41,151.00,62.42,151.07,62.45,151.12,62.45,151.22,62.46,151.28,62.46,151.07,62.46,150.85
RZ_4218030_2126,null,null,50,0,4,62.48,150.68,62.49,150.75,62.49,150.68,62.49,150.62,62.49,150.55,62.49,150.60,62.48,150.57,62.48,150.55,62.46,150.55,62.46,150.53,62.46,150.47,62.48,150.45,62.52,150.50,62.56,150.55,62.58,150.70,62.62,150.78,62.66,150.85,62.70,150.82,62.70,150.78,62.67,150.65,62.62,150.53,62.58,150.50,62.50,150.55,62.31,150.50,62.06,150.40,61.79,150.25,61.49,150.22,61.21,150.10,60.65,150.07,60.00,150.00,59.14,150.05,58.39,150.07,57.49,150.25,56.42,150.47,55.24,150.53,54.12,150.47,53.12,150.47,52.23,150.60,51.26,150.65,50.31,150.65,49.44,150.68,48.76,150.95,48.23,151.18,47.73,151.18,47.24,151.03,46.85,150.68,46.42,150.55,46.16,150.47,45.67,150.72,45.40,150.97
RZ_4218030_2127,null,null,50,0,4,44.94,151.18,44.76,151.28,44.44,151.28,44.30,151.25,44.05,151.25,43.92,151.28,43.81,151.35,43.80,151.38,43.77,151.40,43.71,151.40,43.66,151.40,43.62,151.53,43.67,151.62,43.74,151.60,43.83,151.40,43.88,151.25,43.99,151.25,44.06,151.25,44.12,151.22,44.10,151.00,44.09,150.90,44.12,150.90,44.20,151.03,44.29,151.03,44.33,150.90,44.40,150.72,44.46,150.57,44.52,150.70,44.51,150.97,44.52,151.20,44.59,151.18,44.64,151.12,44.67,151.15,44.79,151.20,44.91,151.28,45.01,151.32,45.00,151.22,45.01,151.07,45.02,151.03,45.04,151.15,45.10,151.25,45.24,151.25,45.38,151.25,45.49,151.28,45.52,151.22,45.55,151.18,45.54,151.18,45.64,151.25,45.76,151.07,45.84,150.88
RZ_4218030_2128,null,null,50,0,4,45.79,150.88,45.73,151.05,45.73,151.22,45.85,151.18,45.98,151.07,46.06,150.95,46.04,150.90,46.01,150.93,46.02,151.00,46.04,150.95,46.09,150.85,46.14,150.75,46.17,150.80,46.19,150.85,46.20,150.90,46.23,150.90,46.30,150.88,46.35,150.82,46.39,150.80,46.41,150.78,46.44,151.03,46.44,151.28,46.40,151.55,46.42,151.57,46.46,151.43,46.50,151.22,46.48,151.03,46.44,151.00,46.41,150.97,46.45,150.93,46.49,150.88,46.54,150.80,46.51,150.78,46.50,150.75,46.50,150.75,46.51,150.82,46.50,150.97,46.49,151.15,46.51,151.28,46.56,151.10,46.62,150.82,46.65,150.55,46.62,150.57,46.58,150.68,46.52,150.75,46.55,150.80,46.60,150.85,46.65,150.90,46.66,150.95,46.67,151.10
RZ_4218030_2129,null,null,50,0,4,46.69,151.25,46.66,151.18,46.65,151.00,46.70,150.70,46.76,150.60,46.81,150.43,46.83,150.32,46.83,150.12,46.86,149.97,46.88,150.40,46.89,150.95,46.86,151.25,46.84,151.00,46.83,150.85,46.81,150.88,46.80,150.90,46.79,150.80,46.83,150.78,46.86,150.70,46.89,150.62,46.88,150.57,46.89,150.57,46.91,150.62,46.94,150.62,46.94,150.65,46.94,150.60,46.95,150.65,46.98,150.55,46.99,150.47,47.00,150.40,47.01,150.40,47.04,150.38,47.06,150.38,47.01,150.40,46.98,150.43,46.92,150.45,47.02,150.43,47.12,150.47,47.19,150.60,47.15,150.72,47.12,150.78,47.15,150.72,47.17,150.75,47.20,150.78,47.20,150.82,47.20,150.82,47.16,150.90,47.12,150.97,47.06,150.93,47.06,150.80
RZ_4218030_2130,null,null,50,0,4,47.11,150.65,47.19,150.62,47.24,150.57,47.23,150.55,47.20,150.62,47.20,150.68,47.24,150.72,47.29,150.65,47.34,150.65,47.36,150.78,47.36,150.90,47.40,150.97,47.42,150.82,47.46,150.65,47.48,150.55,47.49,150.50,47.49,150.45,47.51,150.43,47.54,150.32,47.56,150.25,47.49,150.25,47.40,150.32,47.31,150.43,47.38,150.53,47.45,150.65,47.52,150.75,47.52,150.72,47.50,150.70,47.46,150.80,47.42,150.90,47.42,151.03,47.44,151.03,47.45,150.97,47.48,150.93,47.52,150.75,47.56,150.60,47.60,150.47,47.59,150.50,47.58,150.40,47.59,150.30,47.60,150.40,47.62,150.60,47.61,150.75,47.60,150.72,47.59,150.68,47.61,150.72,47.61,150.78,47.61,150.88,47.61,150.93,47.61,150.78
RZ_4218030_2131,null,null,51,0,4,47.62,150.55,47.61,150.35,47.56,150.35,47.51,150.30,47.50,150.28,47.50,150.25,47.56,150.25,47.62,150.28,47.67,150.28,47.69,150.28,47.71,150.38,47.79,150.45,47.85,150.40,47.91,150.25,47.91,150.12,47.92,150.22,47.92,150.40,47.90,150.57,47.88,150.57,47.79,150.45,47.76,150.32,47.73,150.25,47.73,150.22,47.71,150.18,47.80,150.15,47.91,150.30,47.98,150.45,47.95,150.57,47.94,150.43,47.98,150.28,48.01,150.30,48.02,150.45,48.00,150.47,47.92,150.35,47.88,150.28,47.85,150.38,47.92,150.45,48.00,150.50,48.06,150.53,48.08,150.53,48.09,150.53,48.12,150.43,48.14,150.30,48.15,150.20,48.15,150.20,48.10,150.22,48.05,150.22,48.00,150.10,47.96,149.97,47.91,149.85,47.89,150.03
RZ_4218030_2132,null,null,50,0,4,47.90,150.18,47.92,150.20,47.99,150.07,48.05,150.03,48.10,150.12,48.10,150.05,48.09,149.85,48.09,149.80,48.09,149.88,48.01,149.97,47.95,150.05,47.90,150.15,47.91,150.25,47.99,150.22,48.04,150.18,48.11,150.15,48.14,150.15,48.17,150.12,48.20,150.12,48.20,150.15,48.20,150.22,48.20,150.30,48.19,150.38,48.12,150.38,48.06,150.35,48.04,150.32,48.06,150.30,48.14,150.12,48.16,149.93,48.17,149.70,48.17,149.68,48.20,149.62,48.21,149.60,48.20,149.57,48.19,149.57,48.17,149.57,48.17,149.57,48.14,149.50,48.09,149.43,48.04,149.35,48.06,149.32,48.12,149.32,48.16,149.30,48.17,149.38,48.19,149.53,48.25,149.65,48.29,149.75,48.29,149.80,48.27,149.88,48.30,149.88
RZ_4218030_2133,null,null,51,0,4,48.33,149.68,48.36,149.43,48.38,149.28,48.35,149.38,48.33,149.47,48.30,149.50,48.31,149.45,48.33,149.38,48.35,149.30,48.38,149.30,48.42,149.32,48.45,149.38,48.44,149.38,48.41,149.38,48.38,149.38,48.36,149.38,48.39,149.38,48.41,149.28,48.41,149.20,48.39,149.32,48.34,149.55,48.30,149.78,48.27,149.75,48.26,149.68,48.30,149.60,48.33,149.53,48.35,149.50,48.35,149.45,48.35,149.38,48.33,149.28,48.29,149.15,48.26,149.05,48.29,149.05,48.31,149.15,48.33,149.25,48.33,149.28,48.35,149.20,48.36,149.12,48.38,149.12,48.38,149.15,48.38,149.20,48.38,149.28,48.35,149.32,48.33,149.38,48.31,149.32,48.35,149.28,48.38,149.22,48.38,149.20,48.41,149.15,48.46,149.05,48.52,148.97
RZ_4218030_2134,null,null,100,0,5,48.54,149.03,48.56,149.18,48.58,149.25,48.55,149.18,48.51,149.03,48.48,148.93,48.49,148.85,48.51,148.88,48.51,148.88,48.55,148.90,48.62,148.90,48.70,148.88,48.71,148.82,48.67,148.78,48.64,148.80,48.62,148.78,48.62,148.75,48.62,148.80,48.60,148.85,48.59,148.90,48.56,148.82,48.56,148.75,48.56,148.78,48.55,148.97,48.55,149.18,48.55,149.28,48.62,149.30,48.69,149.10,48.77,148.88,48.79,148.65,48.80,148.65,48.80,148.68,48.77,148.72,48.74,148.85,48.70,148.97,48.71,149.05,48.73,149.10,48.74,149.15,48.73,149.20,48.74,149.22,48.76,149.22,48.80,149.20,48.80,149.15,48.80,149.10,48.77,149.05,48.79,149.10,48.84,149.12,48.89,149.15,48.91,149.12,48.90,149.12,48.89,149.12,48.88,149.12,48.79,149.12,48.70,149.12,48.62,149.12,48.66,149.12,48.71,149.12,48.75,149.07,48.79,148.85,48.83,148.62,48.86,148.62,48.86,148.80,48.86,148.97,48.84,149.03,48.80,149.00,48.80,148.93,48.83,148.85,48.86,148.80,48.88,148.68,48.90,148.57,48.92,148.65,48.94,148.82,48.91,149.00,48.90,149.03,48.89,149.03,48.89,149.00,48.89,148.95,48.91,148.85,48.98,148.80,49.01,148.78,49.02,148.78,48.98,148.78,48.94,148.85,48.96,148.95,49.01,149.12,49.05,149.20,49.02,149.18,49.00,149.10,48.99,149.07,49.01,149.10,49.04,149.10,49.05,149.10,49.02,149.10,49.04,149.07,49.08,149.07,49.14,149.07,49.16,149.07,49.19,149.10,49.19,149.15,49.17,149.15
RZ_4218030_2135,null,null,51,0,5,49.17,149.00,49.17,148.78,49.17,148.60,49.19,148.45,49.19,148.40,49.19,148.32,49.17,148.28,49.17,148.40,49.20,148.57,49.20,148.72,49.20,148.70,49.16,148.70,49.16,148.70,49.21,148.70,49.27,148.70,49.34,148.62,49.35,148.55,49.36,148.68,49.36,148.90,49.38,149.05,49.38,148.97,49.35,148.93,49.31,148.93,49.24,148.95,49.21,148.95,49.27,148.93,49.38,148.90,49.45,148.88,49.44,148.78,49.42,148.68,49.44,148.75,49.45,148.90,49.46,149.03,49.48,148.95,49.49,148.90,49.50,148.90,49.52,148.88,49.54,148.82,49.54,148.80,49.52,148.80,49.52,148.80,49.52,148.80,49.52,148.78,49.51,148.75,49.52,148.75,49.52,148.78,49.54,148.82,49.54,148.88,49.54,148.90,49.55,149.05,49.51,149.20
RZ_4218030_2136,null,null,50,0,5,49.48,149.20,49.46,149.03,49.50,148.85,49.56,148.88,49.61,148.88,49.64,148.88,49.70,148.88,49.89,148.97,50.14,149.03,50.36,149.10,50.66,149.05,51.04,149.00,51.56,148.88,51.91,148.78,52.41,148.80,52.90,148.88,53.46,149.12,53.91,149.50,54.56,149.93,55.27,150.18,55.83,150.18,56.14,150.07,56.49,149.97,56.84,150.28,57.25,150.57,57.54,150.93,57.75,150.75,57.79,150.60,57.90,150.45,57.99,150.43,58.06,150.43,58.06,150.40,58.10,150.32,58.14,150.28,58.16,150.28,58.21,150.28,58.27,150.30,58.40,150.22,58.48,150.20,58.52,150.18,58.52,150.22,58.54,150.38,58.56,150.53,58.59,150.57,58.59,150.53,58.58,150.43,58.58,150.38,58.62,150.30,58.69,150.35,58.74,150.40
RZ_4218030_2137,null,null,50,0,5,58.73,150.43,58.70,150.40,58.64,150.35,58.58,150.32,58.58,150.38,58.66,150.50,58.74,150.62,58.79,150.57,58.81,150.53,58.81,150.40,58.79,150.25,58.77,150.10,58.79,149.97,58.80,149.93,58.80,150.00,58.80,150.20,58.80,150.32,58.79,150.32,58.73,150.28,58.67,150.12,58.65,149.95,58.62,149.72,58.61,149.68,58.60,149.68,58.60,149.80,58.61,150.00,58.62,150.12,58.61,150.15,58.56,150.12,58.51,150.12,58.46,150.20,58.48,150.30,58.49,150.40,58.50,150.43,58.49,150.45,58.46,150.32,58.45,150.15,58.45,150.03,58.45,150.07,58.42,150.03,58.40,149.95,58.36,149.88,58.35,149.93,58.35,150.05,58.36,150.18,58.39,150.30,58.39,150.30,58.39,150.28,58.36,150.25,58.35,150.28
RZ_4218030_2138,null,null,50,0,5,58.36,150.35,58.39,150.43,58.40,150.45,58.39,150.43,58.39,150.40,58.40,150.30,58.41,150.18,58.41,150.28,58.40,150.47,58.39,150.65,58.34,150.50,58.29,150.32,58.26,150.35,58.29,150.50,58.31,150.47,58.31,150.28,58.27,150.25,58.25,150.35,58.23,150.45,58.24,150.40,58.25,150.47,58.25,150.60,58.23,150.75,58.21,150.70,58.27,150.55,58.35,150.40,58.40,150.38,58.40,150.32,58.41,150.35,58.40,150.43,58.40,150.53,58.40,150.57,58.34,150.55,58.26,150.45,58.19,150.32,58.17,150.20,58.17,150.18,58.19,150.15,58.20,150.07,58.21,150.05,58.23,150.03,58.23,150.10,58.23,150.15,58.23,150.18,58.23,150.18,58.17,150.25,58.14,150.35,58.11,150.45,58.16,150.55,58.21,150.62
RZ_4218030_2139,null,null,50,0,5,58.26,150.62,58.27,150.55,58.29,150.53,58.27,150.55,58.26,150.65,58.27,150.72,58.29,150.62,58.29,150.47,58.27,150.50,58.25,150.70,58.25,150.85,58.26,150.82,58.30,150.53,58.33,150.25,58.35,150.00,58.34,150.03,58.33,150.07,58.31,150.10,58.31,150.15,58.33,150.15,58.34,150.07,58.39,149.97,58.41,149.75,58.40,149.62,58.36,149.57,58.33,149.65,58.31,149.72,58.31,149.78,58.31,149.90,58.33,150.03,58.35,150.12,58.36,150.18,58.41,150.20,58.44,150.18,58.45,150.18,58.41,150.28,58.35,150.38,58.31,150.45,58.30,150.38,58.33,150.25,58.35,150.15,58.34,150.07,58.30,150.10,58.26,150.15,58.29,150.22,58.33,150.40,58.35,150.55,58.35,150.45,58.31,150.22,58.27,150.00
RZ_4218030_2140,null,null,50,0,5,58.21,149.97,58.21,150.00,58.24,150.03,58.25,150.03,58.25,150.00,58.23,150.00,58.23,150.00,58.21,149.90,58.20,149.80,58.17,149.72,58.17,149.78,58.19,149.82,58.23,149.82,58.26,149.75,58.27,149.68,58.26,150.00,58.26,150.38,58.26,150.72,58.27,150.72,58.29,150.72,58.33,150.55,58.35,150.38,58.38,150.20,58.36,150.18,58.33,150.18,58.29,150.25,58.26,150.30,58.26,150.38,58.25,150.38,58.23,150.38,58.19,150.38,58.16,150.40,58.16,150.43,58.16,150.38,58.17,150.43,58.17,150.45,58.17,150.55,58.19,150.55,58.20,150.50,58.26,150.43,58.31,150.28,58.30,150.20,58.24,150.10,58.19,150.03,58.19,149.97,58.25,150.03,58.30,150.12,58.35,150.32,58.35,150.53,58.34,150.72
RZ_4218030_2141,null,null,50,0,5,58.29,150.82,58.24,150.93,58.19,151.07,58.19,151.20,58.21,151.00,58.24,150.68,58.25,150.35,58.25,150.30,58.35,150.28,58.44,150.28,58.42,150.30,58.31,150.53,58.21,150.65,58.23,150.72,58.29,150.62,58.34,150.60,58.39,150.62,58.42,150.65,58.46,150.68,58.48,150.70,58.44,150.62,58.40,150.50,58.38,150.40,58.31,150.40,58.25,150.65,58.17,150.88,58.16,150.97,58.10,150.82,58.06,150.72,58.12,150.78,58.23,150.90,58.33,150.85,58.31,150.72,58.30,150.62,58.31,150.65,58.33,150.70,58.30,150.68,58.26,150.57,58.24,150.68,58.24,150.82,58.26,150.97,58.29,150.88,58.31,150.70,58.33,150.50,58.34,150.68,58.34,150.95,58.40,151.22,58.45,150.97,58.41,150.70,58.34,150.38
RZ_4218030_2142,null,null,50,0,5,58.26,150.32,58.23,150.20,58.20,150.15,58.19,150.38,58.21,150.68,58.25,150.95,58.26,150.93,58.27,150.85,58.30,150.90,58.31,150.95,58.31,150.88,58.30,150.70,58.31,150.45,58.33,150.40,58.34,150.40,58.36,150.40,58.40,150.40,58.42,150.18,58.46,150.05,58.48,150.32,58.49,150.70,58.48,151.10,58.48,151.10,58.49,151.00,58.49,150.88,58.52,150.78,58.55,150.78,58.59,150.78,58.59,150.65,58.59,150.50,58.59,150.35,58.61,150.35,58.62,150.53,58.64,150.68,58.61,151.00,58.52,151.18,58.44,151.35,58.38,151.38,58.39,151.35,58.40,151.38,58.39,151.45,58.39,151.35,58.46,151.25,58.55,151.18,58.60,151.30,58.56,151.35,58.50,151.22,58.49,151.03,58.55,150.78,58.62,150.75
RZ_4218030_2143,null,null,50,0,5,58.70,150.70,58.70,150.72,58.75,150.72,58.80,150.72,58.75,150.72,58.65,150.75,58.55,150.82,58.50,150.90,58.46,150.88,58.48,150.80,58.55,150.80,58.61,151.00,58.61,151.20,58.64,151.32,58.67,151.32,58.70,151.10,58.71,150.82,58.71,150.53,58.73,150.47,58.74,150.68,58.75,150.93,58.75,151.25,58.74,151.35,58.74,151.47,58.76,151.55,58.80,151.55,58.85,151.53,58.89,151.38,58.88,151.25,58.81,151.18,58.76,151.20,58.76,151.25,58.80,151.28,58.84,151.28,58.86,151.38,58.86,151.47,58.84,151.50,58.80,151.40,58.71,151.22,58.66,151.07,58.69,150.97,58.75,150.93,58.74,151.07,58.69,151.22,58.64,151.30,58.64,151.20,58.65,151.20,58.66,151.32,58.67,151.12,58.77,150.80
RZ_4218030_2144,null,null,49,0,5,58.88,150.47,58.98,150.47,58.98,150.55,58.96,150.55,58.94,150.57,58.91,150.75,58.88,150.97,58.85,151.20,58.83,151.20,58.85,151.20,58.90,151.20,58.95,151.25,58.92,151.25,58.88,151.25,58.83,151.30,58.91,151.35,59.00,151.35,59.05,151.20,59.04,151.10,59.00,151.05,59.00,150.97,58.96,150.85,58.95,150.72,58.94,150.70,58.84,150.75,58.66,150.78,58.36,150.72,57.96,150.65,57.45,150.62,56.88,150.62,56.14,150.47,55.31,150.35,54.35,150.25,53.35,150.28,52.33,150.07,51.30,149.88,50.42,149.50,49.44,149.43,48.44,149.35,47.41,149.35,46.48,149.28,45.58,148.93,44.65,148.78,43.90,148.60,43.21,148.60,42.65,148.38,42.11,148.15,41.62,148.03,41.21,147.88
RZ_4218030_2145,null,null,100,0,4,40.80,147.70,40.35,147.40,39.83,147.32,39.36,147.25,39.11,147.30,38.83,147.07,38.52,146.70,38.24,146.32,38.12,146.30,38.08,146.40,37.99,146.40,37.89,146.22,37.81,146.05,37.76,145.97,37.76,145.82,37.80,145.68,37.92,145.45,38.04,145.38,38.11,145.43,38.10,145.53,38.17,145.55,38.25,145.40,38.30,145.25,38.34,145.18,38.46,145.43,38.59,145.68,38.67,145.82,38.74,145.68,38.94,145.47,39.15,145.38,39.25,145.32,39.19,145.35,39.12,145.40,39.11,145.30,39.21,145.18,39.30,145.07,39.41,145.00,39.46,144.93,39.51,144.93,39.51,145.05,39.51,145.18,39.61,145.22,39.70,145.20,39.81,145.38,39.81,145.55,39.81,145.70,39.86,145.57,39.92,145.45,40.01,145.40,40.05,145.45,40.12,145.50,40.17,145.47,40.23,145.45,40.24,145.43,40.24,145.40,40.23,145.38,40.23,145.30,40.23,145.28,40.24,145.22,40.27,145.22,40.30,145.43,40.34,145.60,40.38,145.80,40.42,145.68,40.50,145.57,40.52,145.47,40.55,145.50,40.58,145.53,40.65,145.50,40.73,145.50,40.76,145.43,40.76,145.38,40.77,145.32,40.75,145.38,40.73,145.40,40.71,145.43,40.74,145.45,40.73,145.53,40.70,145.82,40.66,146.07,40.65,146.30,40.64,146.22,40.64,146.18,40.69,146.15,40.75,146.20,40.77,146.22,40.75,146.18,40.77,146.15,40.83,146.10,40.88,146.05,40.89,146.00,40.89,145.95,40.91,145.90,40.90,145.97,40.89,146.10,40.86,146.20,40.88,146.20,40.90,146.18,40.94,146.18,41.00,146.18
RZ_4218030_2146,null,null,50,0,4,41.05,146.20,41.09,146.22,41.10,146.25,41.15,146.18,41.17,146.10,41.21,146.07,41.21,146.10,41.23,146.12,41.30,146.07,41.38,146.05,41.45,146.05,41.46,146.05,41.45,146.00,41.45,145.90,41.46,145.78,41.46,145.70,41.45,145.72,41.44,145.82,41.44,145.97,41.46,146.10,41.49,146.18,41.49,146.22,41.52,146.28,41.59,146.32,41.69,146.30,41.74,146.22,41.79,146.15,41.80,146.10,41.81,146.12,41.81,146.15,41.81,146.20,41.83,146.38,41.86,146.57,41.90,146.62,41.92,146.47,41.94,146.35,41.88,146.38,41.80,146.38,41.74,146.32,41.75,146.25,41.76,146.20,41.77,146.18,41.75,146.22,41.74,146.25,41.74,146.15,41.77,146.07,41.90,146.00,42.01,145.90,42.10,145.78,42.10,145.75
RZ_4218030_2147,null,null,50,0,4,42.10,145.85,42.10,146.00,42.10,146.05,42.09,146.10,42.08,146.12,42.05,146.15,42.05,146.18,42.08,146.18,42.10,146.18,42.10,146.12,42.10,146.07,42.10,145.95,42.15,145.85,42.26,145.70,42.38,145.62,42.45,145.70,42.45,145.82,42.40,145.93,42.34,146.00,42.29,146.07,42.27,146.15,42.27,146.18,42.29,146.20,42.30,146.25,42.31,146.38,42.33,146.45,42.36,146.47,42.40,146.38,42.44,146.20,42.41,146.07,42.42,146.00,42.46,145.93,42.51,145.85,42.55,145.72,42.55,145.68,42.54,145.62,42.52,145.62,42.51,145.62,42.50,145.68,42.51,145.70,42.56,145.75,42.60,146.00,42.64,146.28,42.60,146.28,42.55,145.97,42.50,145.62,42.50,145.57,42.51,145.72,42.58,145.95,42.64,146.00
RZ_4218030_2148,null,null,50,0,4,42.69,145.82,42.70,145.88,42.70,146.07,42.69,146.28,42.69,146.25,42.70,146.20,42.71,146.00,42.71,145.82,42.70,145.70,42.73,145.72,42.76,145.75,42.77,145.70,42.76,145.68,42.77,145.65,42.81,145.62,42.85,145.60,42.86,145.55,42.88,145.55,42.90,145.50,42.92,145.47,42.95,145.45,42.96,145.50,42.95,145.62,42.92,145.72,42.90,145.82,42.80,145.75,42.69,145.62,42.30,145.55,42.02,145.57,41.41,145.65,41.02,145.70,40.35,145.62,39.99,145.50,39.59,145.28,39.46,145.20,39.34,145.12,39.08,145.12,38.80,145.10,38.59,145.07,38.60,145.03,38.50,145.12,38.23,145.22,37.94,145.30,37.77,145.28,37.66,145.25,37.52,145.30,37.39,145.38,37.35,145.45,37.34,145.45,37.30,145.18
RZ_4218030_2149,null,null,50,0,4,37.21,144.93,37.10,144.72,37.04,144.82,37.05,144.97,37.11,145.05,37.20,145.12,37.25,145.05,37.30,144.90,37.33,144.75,37.31,144.65,37.33,144.60,37.34,144.57,37.34,144.57,37.30,144.57,37.29,144.43,37.29,144.30,37.34,144.15,37.36,144.18,37.36,144.30,37.39,144.38,37.44,144.45,37.48,144.47,37.50,144.57,37.51,144.65,37.51,144.70,37.52,144.80,37.50,144.88,37.50,144.65,37.56,144.38,37.64,144.20,37.65,144.35,37.60,144.47,37.54,144.53,37.51,144.50,37.50,144.47,37.49,144.45,37.51,144.50,37.55,144.65,37.60,144.78,37.61,144.90,37.62,144.93,37.66,144.97,37.71,145.00,37.77,144.82,37.79,144.60,37.81,144.38,37.77,144.28,37.74,144.18,37.81,144.10,37.91,144.12
RZ_4218030_2150,null,null,50,0,4,38.01,144.18,38.02,144.25,38.02,144.28,38.08,144.28,38.12,144.15,38.12,144.07,38.09,144.25,38.02,144.55,38.01,144.85,38.11,144.85,38.24,144.85,38.36,144.85,38.38,144.85,38.38,144.80,38.40,144.72,38.42,144.50,38.49,144.28,38.51,144.15,38.54,144.20,38.52,144.18,38.51,144.10,38.51,144.05,38.50,144.07,38.45,144.12,38.41,144.18,38.40,144.22,38.41,144.35,38.45,144.45,38.48,144.55,38.51,144.60,38.52,144.57,38.55,144.62,38.60,144.70,38.64,144.47,38.66,144.18,38.65,143.88,38.66,143.90,38.65,144.05,38.65,144.18,38.75,144.35,38.86,144.38,38.95,144.45,38.91,144.50,38.88,144.40,38.88,144.25,38.90,144.10,38.92,144.15,38.92,144.20,38.91,144.18,38.90,144.18
RZ_4218030_2151,null,null,50,0,4,38.90,144.18,38.95,144.18,39.00,144.15,39.00,144.12,39.01,144.10,39.06,144.10,39.11,144.18,39.15,144.25,39.15,144.32,39.15,144.30,39.16,144.28,39.16,144.30,39.15,144.38,39.14,144.35,39.19,144.32,39.26,144.20,39.35,144.12,39.39,144.05,39.38,144.15,39.36,144.22,39.36,144.32,39.38,144.35,39.38,144.38,39.39,144.40,39.41,144.43,39.39,144.35,39.34,144.25,39.30,144.18,39.30,144.18,39.30,144.15,39.29,144.10,39.30,144.03,39.33,143.97,39.35,143.95,39.39,143.97,39.45,144.03,39.51,144.10,39.52,143.95,39.52,143.80,39.49,143.78,39.46,143.90,39.52,144.03,39.62,144.00,39.66,143.95,39.60,143.93,39.59,144.18,39.69,144.45,39.79,144.60,39.84,144.45,39.84,144.30
RZ_4218030_2152,null,null,51,0,4,39.86,144.25,39.89,144.22,39.94,144.20,39.95,144.05,39.96,143.90,39.95,143.80,39.96,143.85,39.96,143.82,39.96,143.78,39.95,143.70,39.94,143.65,39.95,143.45,39.98,143.30,40.01,143.30,40.02,143.25,40.01,143.20,39.99,143.12,39.95,143.32,39.92,143.60,39.99,143.78,40.08,143.85,40.15,143.88,40.12,143.82,40.11,143.75,40.09,143.60,40.08,143.47,40.11,143.32,40.15,143.18,40.20,143.10,40.21,143.10,40.23,143.30,40.24,143.47,40.24,143.72,40.26,143.90,40.29,144.15,40.31,144.20,40.31,144.15,40.35,143.93,40.40,143.70,40.45,143.57,40.49,143.55,40.49,143.53,40.49,143.47,40.49,143.43,40.49,143.40,40.49,143.38,40.50,143.50,40.54,143.60,40.59,143.75,40.66,143.78,40.67,143.68
RZ_4218030_2153,null,null,50,0,4,40.70,143.43,40.71,143.15,40.73,143.07,40.74,143.15,40.76,143.22,40.80,143.10,40.83,142.97,40.77,143.00,40.73,143.10,40.67,143.20,40.65,143.18,40.64,143.03,40.62,142.90,40.61,142.80,40.66,142.88,40.70,142.95,40.74,142.97,40.74,142.97,40.71,143.00,40.70,143.05,40.67,143.12,40.67,143.10,40.70,143.07,40.73,143.03,40.80,142.97,40.84,143.00,40.85,143.07,40.88,143.15,40.91,143.15,40.92,143.10,40.90,143.03,40.90,143.00,40.91,143.05,40.91,143.10,40.92,143.18,40.95,143.22,40.92,143.32,40.90,143.40,40.85,143.47,40.84,143.47,40.88,143.43,40.91,143.38,41.01,143.20,41.05,143.00,41.08,142.93,41.05,143.03,41.02,143.15,41.02,143.18,41.02,143.07,41.04,142.95
RZ_4218030_2154,null,null,50,0,4,41.04,142.82,41.09,142.85,41.14,142.90,41.19,142.88,41.16,142.85,41.15,142.80,41.14,142.82,41.20,142.82,41.25,142.82,41.31,142.82,41.30,142.85,41.33,142.88,41.35,142.88,41.36,142.75,41.35,142.57,41.38,142.43,41.41,142.47,41.45,142.57,41.46,142.65,41.48,142.62,41.50,142.75,41.49,142.88,41.48,143.03,41.51,143.07,41.56,143.10,41.60,143.05,41.60,142.95,41.61,142.82,41.64,142.75,41.64,142.72,41.65,142.68,41.65,142.68,41.64,142.55,41.61,142.43,41.60,142.32,41.59,142.35,41.66,142.40,41.73,142.45,41.77,142.47,41.79,142.47,41.86,142.43,41.94,142.38,42.01,142.35,42.02,142.38,42.08,142.43,42.12,142.47,42.14,142.50,42.11,142.50,42.09,142.50,42.05,142.50
RZ_4218030_2155,null,null,50,0,4,42.00,142.45,42.04,142.32,42.12,142.20,42.23,142.12,42.24,142.12,42.21,142.10,42.19,142.10,42.17,142.07,42.20,142.05,42.20,142.07,42.20,142.07,42.20,142.07,42.24,142.12,42.31,142.15,42.39,142.15,42.46,142.12,42.50,142.20,42.51,142.22,42.50,142.22,42.50,142.15,42.49,142.12,42.48,142.12,42.46,142.10,42.46,142.10,42.46,142.07,42.46,142.07,42.48,142.05,42.49,142.05,42.52,142.05,42.55,141.90,42.56,141.75,42.56,141.75,42.56,141.88,42.58,142.07,42.60,142.18,42.65,142.28,42.67,142.32,42.69,142.32,42.67,142.35,42.67,142.38,42.67,142.20,42.67,142.00,42.75,141.70,42.81,141.57,42.91,141.65,42.95,141.82,42.91,141.97,42.85,141.93,42.79,141.88,42.80,141.88
RZ_4218030_2156,null,null,50,0,4,42.80,141.75,42.81,141.65,42.85,141.62,42.88,141.68,42.89,141.75,42.88,141.78,42.86,141.78,42.94,141.70,43.02,141.65,43.12,141.57,43.16,141.53,43.19,141.50,43.17,141.43,43.14,141.38,43.08,141.40,43.01,141.50,43.02,141.57,43.15,141.60,43.27,141.62,43.36,141.68,43.38,141.70,43.40,141.70,43.41,141.65,43.41,141.60,43.41,141.53,43.40,141.53,43.36,141.70,43.33,141.88,43.39,142.00,43.48,141.88,43.56,141.68,43.58,141.60,43.55,141.65,43.50,141.75,43.55,141.80,43.62,141.70,43.71,141.45,43.74,141.20,43.76,141.30,43.79,141.55,43.77,141.55,43.77,141.30,43.75,141.40,43.74,141.72,43.86,142.03,44.00,141.90,44.05,141.78,43.95,141.70,43.91,141.68,43.98,141.65
RZ_4218030_2157,null,null,50,0,4,44.05,141.68,44.08,141.78,44.09,141.88,44.10,141.95,44.09,141.93,44.08,141.88,44.09,141.85,44.10,141.85,44.11,141.72,44.12,141.62,44.15,141.60,44.16,141.82,44.19,142.05,44.23,142.18,44.27,141.95,44.29,141.80,44.27,141.62,44.26,141.65,44.25,141.57,44.26,141.50,44.29,141.40,44.33,141.35,44.44,141.35,44.54,141.40,44.60,141.47,44.60,141.43,44.60,141.43,44.60,141.45,44.64,141.53,44.66,141.62,44.69,141.68,44.67,141.82,44.66,141.97,44.64,142.12,44.64,142.00,44.66,141.78,44.69,141.65,44.79,141.72,44.86,141.70,44.92,141.60,44.92,141.62,44.91,141.68,44.92,141.72,44.95,141.70,44.98,141.78,44.95,141.90,44.90,142.00,44.84,142.10,44.95,142.12,45.09,142.12
RZ_4218030_2158,null,null,150,0,1,45.24,142.07,45.23,141.95,45.21,141.82,45.30,141.70,45.39,141.68,45.46,141.78,45.44,141.95,45.38,142.10,45.34,142.12,45.40,142.20,45.50,142.25,45.60,142.30,45.55,142.35,45.49,142.43,45.42,142.38,45.50,142.25,45.56,142.10,45.62,142.10,45.61,142.10,45.60,142.05,45.60,142.00,45.60,141.90,45.60,141.82,45.58,141.82,45.55,141.95,45.59,142.05,45.65,142.07,45.71,142.07,45.71,142.05,45.70,142.05,45.74,142.38,45.77,142.70,45.85,142.80,45.89,142.57,45.94,142.38,45.95,142.35,45.96,142.35,46.02,142.30,46.09,142.28,46.06,142.32,45.96,142.43,45.94,142.55,46.01,142.57,46.06,142.72,46.06,142.82,46.06,143.03,46.08,143.07,46.09,143.10,46.08,143.05,46.09,143.03,46.21,142.88,46.35,142.62,46.45,142.40,46.44,142.53,46.40,142.75,46.36,143.07,46.34,143.22,46.33,143.22,46.35,143.10,46.41,142.97,46.46,143.00,46.56,143.10,46.62,143.07,46.74,142.93,46.81,142.75,46.89,142.70,46.89,142.75,46.80,142.85,46.71,142.95,46.71,142.95,46.75,142.97,46.80,143.05,46.80,143.12,46.80,143.20,46.85,143.22,46.89,143.20,46.94,143.10,46.94,143.00,46.86,142.88,46.79,142.85,46.79,142.93,46.88,143.05,46.88,143.30,46.77,143.45,46.76,143.55,46.83,143.50,46.90,143.43,46.89,143.38,46.91,143.32,47.01,143.28,47.11,143.22,47.14,143.18,47.08,143.18,47.02,143.32,47.02,143.50,47.08,143.65,47.11,143.68,47.11,143.68,47.08,143.70,47.01,143.75,47.00,143.72,47.02,143.68,47.08,143.60,47.12,143.57,47.25,143.55,47.38,143.55,47.48,143.47,47.46,143.40,47.45,143.25,47.34,143.20,47.23,143.35,47.21,143.60,47.31,143.80,47.41,143.72,47.40,143.62,47.38,143.65,47.36,143.70,47.36,143.82,47.38,143.78,47.40,143.75,47.41,143.75,47.45,143.68,47.46,143.53,47.49,143.47,47.45,143.53,47.40,143.57,47.41,143.47,47.49,143.32,47.58,143.22,47.61,143.22,47.60,143.30,47.61,143.38,47.62,143.43,47.65,143.43,47.65,143.53,47.61,143.62,47.56,143.75,47.59,143.72,47.67,143.72,47.75,143.50,47.75,143.30,47.75,143.10,47.76,143.12,47.77,143.18,47.80,143.25,47.81,143.30,47.81,143.32,47.81,143.30,47.81,143.28,47.80,143.32
RZ_4218030_2159,null,null,50,0,1,47.79,143.43,47.74,143.50,47.69,143.50,47.64,143.43,47.65,143.38,47.75,143.32,47.85,143.28,47.90,143.25,47.85,143.22,47.84,143.22,47.88,143.25,47.92,143.35,47.95,143.45,47.92,143.50,47.86,143.53,47.83,143.35,47.84,143.18,47.85,143.03,47.88,143.05,47.90,143.07,47.91,143.12,47.90,143.12,47.89,143.15,47.95,143.10,48.00,143.05,48.08,142.95,48.09,142.85,48.15,142.72,48.21,142.65,48.26,142.62,48.26,142.65,48.23,142.72,48.19,142.80,48.19,142.82,48.24,142.93,48.29,142.97,48.30,143.03,48.33,143.00,48.29,143.03,48.23,143.15,48.16,143.22,48.17,143.25,48.21,143.28,48.26,143.40,48.30,143.57,48.29,143.68,48.30,143.57,48.33,143.45,48.35,143.43,48.35,143.50
RZ_4218030_2160,null,null,50,100,1,48.40,143.57,48.45,143.57,48.50,143.53,48.48,143.50,48.46,143.45,48.45,143.43,48.46,143.40,48.44,143.43,48.41,143.45,48.42,143.40,48.46,143.35,48.52,143.32,48.54,143.35,48.54,143.38,48.54,143.55,48.59,143.65,48.64,143.70,48.70,143.60,48.70,143.60,48.71,143.62,48.74,143.57,48.76,143.50,48.84,143.62,48.89,143.85,48.91,143.82,48.89,143.60,48.86,143.22,48.89,143.07,48.94,142.90,48.95,143.30,48.94,143.72,48.91,144.03,48.90,143.97,48.89,143.90,48.89,143.93,48.90,143.90,48.98,143.85,49.05,143.82,49.12,143.82,49.14,143.85,49.17,143.85,49.19,143.78,49.24,143.72,49.29,143.68,49.34,143.62,49.24,143.62,49.15,143.62,49.06,143.65,49.10,143.65,49.14,143.60
RZ_4218030_2161,null,null,51,0,1,49.16,143.57,49.20,143.55,49.24,143.55,49.27,143.47,49.25,143.40,49.21,143.30,49.14,143.40,49.10,143.55,49.09,143.57,49.15,143.45,49.25,143.38,49.30,143.40,49.31,143.38,49.29,143.30,49.25,143.22,49.23,143.28,49.31,143.30,49.42,143.30,49.50,143.38,49.48,143.47,49.45,143.40,49.46,143.22,49.46,143.05,49.46,143.07,49.45,143.10,49.46,143.10,49.50,143.10,49.52,143.05,49.55,142.95,49.58,142.88,49.60,142.82,49.56,142.85,49.52,142.88,49.50,142.93,49.50,143.03,49.54,143.10,49.56,143.20,49.60,143.20,49.52,143.22,49.44,143.28,49.44,143.30,49.54,143.25,49.64,143.20,49.66,143.15,49.67,143.18,49.62,143.22,49.56,143.28,49.50,143.28,49.50,143.22,49.51,143.12,49.54,143.10
RZ_4218030_2162,null,null,51,0,1,49.58,143.15,49.62,143.22,49.65,143.25,49.69,143.20,49.71,143.10,49.74,143.00,49.75,142.97,49.75,143.03,49.81,143.05,49.86,143.07,49.91,143.07,49.90,143.12,49.90,143.18,49.92,143.25,49.94,143.28,49.94,143.32,49.92,143.35,49.90,143.35,49.89,143.05,49.88,142.75,49.88,142.60,49.88,142.75,49.84,142.93,49.83,143.00,49.79,143.03,49.77,143.03,49.74,142.97,49.71,142.97,49.70,143.00,49.71,143.00,49.74,143.00,49.76,142.97,49.79,142.97,49.81,142.97,49.81,143.03,49.81,143.05,49.81,143.07,49.80,142.95,49.77,142.82,49.86,142.57,49.96,142.43,49.96,142.47,49.88,142.62,49.86,142.85,49.94,142.93,50.00,142.97,49.99,143.00,49.98,143.00,49.98,142.90,49.98,142.82,49.98,142.75
RZ_4218030_2163,null,null,51,0,11,49.98,142.55,49.98,142.32,49.98,142.22,49.98,142.32,49.94,142.65,49.91,142.85,49.84,143.00,49.80,142.95,49.77,142.88,49.83,142.82,49.96,142.78,50.10,142.70,50.23,142.62,50.17,142.57,50.09,142.53,50.02,142.53,50.04,142.50,50.11,142.43,50.17,142.30,50.17,142.20,50.10,142.35,50.04,142.55,50.06,142.57,50.11,142.40,50.21,142.22,50.30,142.35,50.35,142.47,50.31,142.55,50.26,142.43,50.23,142.28,50.23,142.07,50.21,141.97,50.19,141.93,50.16,142.03,50.12,142.12,50.14,142.15,50.15,142.32,50.16,142.53,50.16,142.70,50.24,142.70,50.34,142.70,50.44,142.70,50.50,142.65,50.59,142.57,50.67,142.45,50.58,142.38,50.49,142.38,50.39,142.43,50.41,142.47,50.38,142.53,50.41,142.53
RZ_4218030_2164,null,null,50,0,11,50.45,142.62,50.49,142.70,50.49,142.68,50.46,142.55,50.46,142.45,50.45,142.47,50.48,142.47,50.50,142.50,50.54,142.47,50.55,142.45,50.59,142.35,50.64,142.22,50.66,142.10,50.66,142.07,50.66,142.05,50.66,142.07,50.69,142.07,50.76,142.07,50.81,142.15,50.81,142.20,50.76,142.25,50.66,142.22,50.59,142.20,50.51,142.18,50.46,142.18,50.45,142.10,50.45,142.00,50.46,142.07,50.49,142.10,50.49,142.12,50.51,141.95,50.59,141.93,50.65,142.05,50.70,142.20,50.70,142.40,50.70,142.45,50.70,142.47,50.70,142.47,50.69,142.43,50.66,142.32,50.64,142.03,50.62,141.78,50.62,141.88,50.60,142.22,50.58,142.62,50.55,142.70,50.54,142.82,50.61,142.88,50.69,142.85,50.76,142.75
RZ_4218030_2165,null,null,50,0,11,50.75,142.38,50.76,142.03,50.77,141.75,50.81,141.78,50.84,141.80,50.90,141.78,50.92,141.82,50.92,141.95,50.89,142.07,50.86,142.10,50.86,142.07,50.89,142.07,50.91,142.05,50.95,142.05,51.00,141.90,51.04,141.78,51.06,141.68,51.06,141.68,51.04,141.68,51.02,141.88,50.90,142.12,50.79,142.38,50.69,142.40,50.71,142.28,50.73,142.15,50.70,142.18,50.74,142.38,50.86,142.57,51.00,142.62,50.99,142.55,50.92,142.47,50.88,142.45,50.90,142.53,50.92,142.53,50.98,142.50,51.01,142.40,50.95,142.38,50.86,142.38,50.83,142.43,50.89,142.45,50.96,142.47,50.95,142.47,50.91,142.60,50.90,142.70,50.91,142.70,50.91,142.57,50.85,142.47,50.77,142.50,50.73,142.53,50.73,142.53
RZ_4218030_2166,null,null,50,1,11,50.79,142.53,50.85,142.53,50.90,142.70,50.84,142.80,50.75,142.85,50.69,142.75,50.71,142.70,50.74,142.68,50.77,142.68,50.75,142.62,50.75,142.53,50.75,142.43,50.75,142.40,50.75,142.45,50.73,142.68,50.71,142.88,50.70,143.05,50.69,143.03,50.66,142.97,50.65,142.95,50.66,142.72,50.65,142.55,50.61,142.47,50.67,142.50,50.77,142.50,50.79,142.43,50.73,142.53,50.66,142.80,50.70,143.22,50.74,143.60,50.76,143.75,50.76,143.65,50.79,143.57,50.84,143.53,50.85,143.55,50.81,143.53,50.79,143.47,50.80,143.32,50.83,143.25,50.86,143.20,50.90,143.20,50.92,143.22,50.91,143.25,50.91,143.30,50.91,143.32,50.91,143.35,50.91,143.35,50.92,143.40,50.92,143.45,50.94,143.53
RZ_4218030_2167,null,null,50,0,11,50.96,143.32,50.98,143.12,50.96,143.15,50.95,143.40,50.94,143.72,50.88,143.82,50.84,143.68,50.85,143.40,50.92,143.12,50.99,143.10,50.99,143.05,50.98,143.00,50.96,143.07,50.98,143.20,50.99,143.32,50.94,143.32,50.88,143.45,50.90,143.60,50.94,143.72,50.96,143.97,50.90,144.22,50.89,144.22,50.90,143.95,50.92,143.65,50.94,143.62,50.95,143.62,50.94,143.68,50.92,143.70,50.91,143.68,50.91,143.62,50.94,143.57,50.95,143.55,50.96,143.50,51.00,143.45,51.04,143.57,51.01,143.78,50.99,143.82,51.01,143.68,51.08,143.78,51.17,143.90,51.23,143.97,51.21,143.82,51.15,143.90,51.15,144.28,51.20,144.62,51.26,144.40,51.29,143.93,51.31,143.45,51.30,143.43,51.26,143.72
RZ_4218030_2168,null,null,50,0,3,51.23,144.03,51.23,144.03,51.25,143.68,51.27,143.35,51.27,143.35,51.26,143.75,51.23,144.15,51.20,144.50,51.16,144.45,51.15,144.43,51.14,144.32,51.16,144.18,51.21,144.03,51.24,144.03,51.25,144.07,51.24,144.10,51.24,144.15,51.19,144.07,51.14,144.03,51.06,144.00,51.04,143.95,51.02,143.93,51.04,143.80,51.08,143.72,51.15,143.62,51.21,143.62,51.20,143.82,51.15,144.03,51.08,144.07,51.08,143.95,51.11,143.65,51.16,143.50,51.23,143.50,51.24,143.78,51.24,144.03,51.23,144.12,51.24,144.10,51.25,144.07,51.30,144.03,51.30,143.90,51.24,143.80,51.15,143.70,51.10,143.68,51.12,143.82,51.15,144.07,51.15,144.35,51.12,144.55,51.10,144.62,51.14,144.50,51.20,144.40
RZ_4218030_2169,null,null,50,0,3,51.26,144.28,51.31,144.18,51.36,144.00,51.41,143.93,51.27,144.05,51.14,144.18,51.00,144.15,50.99,144.10,51.00,144.10,51.11,144.03,51.23,143.93,51.29,143.90,51.25,144.03,51.21,144.15,51.20,144.32,51.19,144.45,51.26,144.53,51.35,144.40,51.40,144.28,51.39,144.15,51.40,144.07,51.45,143.85,51.38,143.72,51.27,143.78,51.20,144.00,51.21,144.20,51.23,144.20,51.24,144.18,51.25,144.12,51.26,144.07,51.27,144.10,51.26,144.15,51.26,144.22,51.23,144.25,51.20,144.25,51.17,144.15,51.17,144.03,51.20,143.95,51.24,143.85,51.27,143.75,51.29,143.88,51.29,144.10,51.27,144.32,51.27,144.32,51.27,144.30,51.29,144.32,51.29,144.32,51.34,144.20,51.38,144.07,51.42,143.88
RZ_4218030_2170,null,null,51,0,3,51.39,143.80,51.36,143.72,51.34,143.68,51.33,143.78,51.31,144.00,51.30,144.22,51.29,144.32,51.29,144.22,51.29,144.15,51.29,144.00,51.31,143.88,51.35,143.70,51.38,143.57,51.35,143.88,51.30,144.25,51.26,144.40,51.29,144.15,51.34,143.95,51.39,144.03,51.38,144.20,51.36,144.32,51.36,144.40,51.36,144.25,51.35,144.10,51.34,143.95,51.31,143.97,51.31,143.97,51.33,143.95,51.35,143.90,51.36,143.80,51.40,143.75,51.42,143.62,51.44,143.57,51.44,143.55,51.38,143.68,51.33,143.75,51.27,143.82,51.27,143.80,51.24,143.82,51.20,143.85,51.17,143.95,51.16,144.03,51.20,144.10,51.23,144.12,51.23,144.15,51.21,144.10,51.21,144.05,51.21,143.95,51.19,143.90,51.16,143.80,51.14,143.72
RZ_4218030_2171,null,null,300,0,4,51.16,143.65,51.20,143.62,51.21,143.80,51.23,143.93,51.24,144.07,51.26,144.05,51.25,144.07,51.24,144.12,51.23,144.18,51.25,144.20,51.31,144.22,51.35,144.18,51.39,144.10,51.40,144.03,51.41,144.03,51.42,144.00,51.44,144.00,51.48,143.97,51.51,143.90,51.39,143.88,51.23,143.78,51.17,143.75,51.29,143.68,51.38,143.62,51.35,143.60,51.27,143.70,51.23,143.78,51.15,143.78,51.11,143.70,51.16,143.55,51.25,143.45,51.33,143.45,51.36,143.65,51.41,143.95,51.45,144.12,51.45,144.15,51.46,144.10,51.49,144.03,51.49,144.03,51.42,144.03,51.36,144.00,51.30,144.07,51.27,144.15,51.25,144.28,51.26,144.32,51.27,144.43,51.36,144.47,51.42,144.50,51.50,144.43,51.51,144.18,51.50,144.00,51.48,143.88,51.46,143.93,51.48,143.93,51.50,143.53,51.50,143.12,51.50,142.95,51.42,143.20,51.35,143.53,51.38,143.62,51.48,143.65,51.58,143.62,51.52,143.60,51.46,143.60,51.44,143.50,51.46,143.30,51.50,143.10,51.50,142.95,51.50,142.90,51.49,142.88,51.49,142.90,51.50,143.18,51.44,143.43,51.35,143.62,51.36,143.47,51.46,143.35,51.59,143.40,51.62,143.55,51.58,143.85,51.50,143.97,51.44,144.05,51.44,144.00,51.44,143.38,51.41,142.78,51.35,142.28,51.31,142.38,51.25,142.80,51.23,143.20,51.20,143.60,51.19,143.65,51.19,143.68,51.16,143.68,51.15,143.57,51.12,143.40,51.11,143.38,51.15,143.40,51.19,143.53,51.21,143.47,51.21,143.45,51.17,143.45,51.15,143.45,51.15,143.22,51.16,142.97,51.17,142.82,51.27,142.90,51.39,142.90,51.50,142.75,51.49,142.55,51.49,142.40,51.50,142.45,51.49,142.57,51.44,142.68,51.35,142.65,51.27,142.75,51.26,142.85,51.29,142.97,51.33,142.95,51.45,142.88,51.65,142.80,51.90,142.70,52.17,142.60,52.42,142.43,52.81,142.15,53.25,141.82,53.74,141.60,54.15,141.30,54.49,140.97,54.99,140.45,55.41,140.07,55.91,139.45,56.26,139.03,56.56,138.60,56.86,138.57,57.17,138.38,57.60,138.20,57.94,138.05,58.12,137.90,58.20,137.72,58.31,137.30,58.42,137.03,58.59,136.72,58.64,136.53,58.70,136.22,58.73,135.95,58.76,135.82,58.86,135.82,58.95,135.82,59.02,135.47,59.02,135.12,59.04,134.78,59.05,134.62,59.06,134.50,59.09,134.35,59.08,134.35,59.06,134.32,59.05,134.30,59.02,134.35,59.00,134.43,59.00,134.50,59.01,134.47,59.08,134.45,59.12,134.40,59.16,134.47,59.15,134.57,59.10,134.68,59.04,134.70,59.00,134.68,59.00,134.53,59.01,134.38,59.04,134.18,59.06,134.12,59.08,133.90,59.09,133.78,59.05,133.62,59.00,133.88,58.91,134.18,58.85,134.45,58.83,134.47,58.85,134.50,58.86,134.50,58.86,134.53,58.85,134.55,58.86,134.53,58.88,134.50,58.91,134.40,58.94,134.30,58.90,134.20,58.77,134.20,58.64,134.28,58.59,134.32,58.60,134.38,58.61,134.40,58.62,134.43,58.61,134.43,58.56,134.45,58.52,134.35,58.48,134.45,58.45,134.55,58.48,134.47,58.52,133.88,58.56,133.25,58.55,133.50,58.52,134.07,58.51,134.62,58.50,134.45,58.48,134.35,58.42,134.25,58.38,134.30,58.34,134.30,58.31,134.32,58.29,134.28,58.26,134.20,58.26,134.10,58.23,134.07,58.12,133.95,58.05,133.80,58.01,133.62,58.05,133.60,58.06,133.65,58.01,133.75,57.95,133.88,57.84,133.93,57.79,133.90,57.77,133.88,57.86,133.85,57.94,133.85,57.98,133.97,57.99,134.18,58.00,134.40,58.00,134.45,58.01,134.38,58.00,134.25,57.98,134.12,57.95,134.05,57.94,133.97,57.90,133.95,57.84,133.80,57.77,133.65,57.75,133.75,57.64,134.00,57.52,134.20,57.41,134.12,57.42,134.00,57.50,133.88,57.55,133.82,57.61,133.85,57.62,133.90,57.64,133.90,57.67,133.82,57.71,133.70,57.75,133.55,57.74,133.45,57.69,133.55,57.67,133.72,57.66,133.88,57.69,133.88,57.66,133.70,57.62,133.55,57.60,133.45,57.56,133.55,57.50,133.47,57.48,133.38,57.50,133.30,57.54,133.43,57.51,133.53,57.42,133.57,57.34,133.47,57.40,133.40,57.49,133.40,57.51,133.47,57.46,133.50,57.39,133.62,57.39,133.72,57.36,133.85,57.33,133.85,57.26,133.62,57.20,133.38,57.16,133.12,57.10,133.20,57.08,133.30,57.08,133.38,57.11,133.38,57.14,133.25,57.11,133.10,57.09,133.03,57.05,133.00,57.04,133.00,57.02,132.97,57.02,133.00,56.99,133.05,56.96,133.10,57.00,133.18,57.08,133.25,57.15,133.22,57.16,133.15,57.16,133.07,57.15,133.10,57.06,133.10,56.98,133.03,56.89,132.95
RZ_4218030_2172,null,null,50,0,4,56.89,132.70,56.84,132.55,56.79,132.65,56.83,132.93,56.92,133.18,57.02,133.10,57.02,133.03,56.95,132.88,56.84,132.82,56.73,133.00,56.70,133.22,56.71,133.35,56.75,133.18,56.88,132.97,56.99,132.78,57.00,132.60,56.92,132.45,56.85,132.43,56.86,132.70,56.86,133.00,56.85,133.28,56.84,133.28,56.81,133.25,56.81,133.18,56.83,133.07,56.84,133.03,56.81,132.93,56.77,132.85,56.73,132.75,56.70,132.72,56.74,132.62,56.79,132.55,56.85,132.47,56.86,132.50,56.88,132.53,56.90,132.55,56.92,132.53,56.95,132.47,56.96,132.43,56.96,132.35,56.95,132.28,56.91,132.43,56.88,132.57,56.84,132.68,56.81,132.55,56.79,132.50,56.77,132.57,56.76,132.65,56.76,132.62,56.77,132.53
RZ_4218030_2173,null,null,50,0,4,56.80,132.45,56.77,132.45,56.71,132.47,56.65,132.50,56.60,132.55,56.58,132.43,56.69,132.28,56.81,132.12,56.92,132.15,56.92,132.18,56.92,132.38,56.86,132.45,56.81,132.55,56.75,132.62,56.75,132.78,56.75,132.70,56.74,132.47,56.73,132.22,56.65,132.20,56.60,132.05,56.51,131.95,56.48,131.82,56.58,131.80,56.70,131.85,56.75,131.97,56.67,132.10,56.59,132.10,56.56,131.95,56.55,131.82,56.55,131.75,56.55,131.80,56.54,131.85,56.51,131.80,56.48,131.75,56.46,131.75,56.45,131.78,56.44,131.78,56.41,131.78,56.41,131.70,56.41,131.70,56.40,131.75,56.41,131.85,56.42,131.90,56.44,131.88,56.42,131.85,56.36,131.78,56.31,131.70,56.34,131.65,56.41,131.60,56.49,131.55
RZ_4218030_2174,null,null,50,0,4,56.50,131.53,56.42,131.53,56.36,131.50,56.29,131.50,56.26,131.55,56.25,131.62,56.25,131.78,56.25,131.85,56.27,131.90,56.29,131.88,56.30,131.90,56.30,131.97,56.29,131.78,56.27,131.47,56.27,131.15,56.29,131.12,56.30,131.12,56.27,131.18,56.27,131.25,56.25,131.35,56.23,131.47,56.21,131.62,56.20,131.75,56.17,131.82,56.10,131.80,56.04,131.90,55.95,132.00,55.94,132.07,56.01,132.05,56.14,132.03,56.26,132.03,56.30,132.05,56.33,131.88,56.29,131.72,56.21,131.45,56.16,131.35,56.16,131.35,56.19,131.40,56.17,131.45,56.16,131.53,56.15,131.80,56.05,132.10,55.96,132.10,55.86,131.72,55.83,131.35,55.80,131.15,55.79,131.22,55.85,131.20,55.90,131.18,55.92,131.20
RZ_4218030_2175,null,null,51,0,4,55.92,131.30,55.91,131.40,55.91,131.40,55.90,131.43,55.89,131.47,55.89,131.55,55.91,131.25,55.91,130.90,55.89,130.65,55.85,130.82,55.81,130.97,55.77,131.07,55.75,131.10,55.71,131.15,55.74,131.18,55.76,131.38,55.77,131.45,55.77,131.50,55.73,131.38,55.66,131.32,55.61,131.30,55.62,131.07,55.66,130.85,55.71,130.65,55.76,130.65,55.77,130.68,55.73,130.72,55.69,130.78,55.66,130.80,55.65,130.82,55.65,130.85,55.60,130.82,55.55,130.82,55.51,130.80,55.54,130.82,55.56,130.85,55.58,130.88,55.55,130.88,55.46,130.90,55.36,130.93,55.27,131.00,55.31,131.03,55.36,130.97,55.44,130.88,55.45,130.78,55.45,130.72,55.44,130.70,55.45,130.68,55.48,130.62,55.45,130.65,55.38,130.70
RZ_4218030_2176,null,null,50,0,4,55.27,130.78,55.21,130.80,55.19,130.88,55.20,130.93,55.23,130.88,55.24,130.72,55.19,130.62,55.16,130.62,55.17,130.65,55.23,130.68,55.15,130.65,55.05,130.60,54.99,130.55,55.01,130.47,55.06,130.43,55.10,130.40,55.10,130.43,55.04,130.40,54.95,130.32,54.88,130.32,54.84,130.38,54.81,130.40,54.81,130.35,54.80,130.28,54.77,130.28,54.75,130.30,54.73,130.32,54.71,130.35,54.71,130.35,54.71,130.38,54.71,130.38,54.69,130.38,54.64,130.45,54.61,130.45,54.58,130.43,54.55,130.22,54.52,130.07,54.51,130.00,54.49,130.05,54.51,130.07,54.55,130.10,54.58,130.12,54.55,130.18,54.52,130.15,54.50,130.00,54.46,129.82,54.40,129.80,54.36,129.93,54.35,130.25,54.36,130.55
RZ_4218030_2177,null,null,50,0,4,54.38,130.62,54.39,130.50,54.40,130.35,54.40,130.28,54.40,130.22,54.34,130.20,54.25,130.20,54.19,130.00,54.20,129.80,54.19,129.62,54.15,129.93,54.11,130.22,54.09,130.53,54.09,130.47,54.09,130.40,54.04,130.32,53.98,130.32,53.90,130.18,53.89,130.07,53.89,130.00,53.88,130.10,53.88,130.15,53.89,130.12,53.89,130.10,53.90,130.05,53.90,130.10,53.86,130.15,53.84,130.20,53.81,130.18,53.79,130.12,53.69,130.07,53.58,130.10,53.50,130.18,53.52,130.10,53.55,130.00,53.56,129.93,53.55,129.95,53.55,130.00,53.55,129.97,53.56,129.95,53.56,129.90,53.55,130.03,53.51,130.30,53.50,130.55,53.50,130.62,53.42,130.55,53.33,130.28,53.29,130.03,53.35,129.85,53.33,129.95
RZ_4218030_2178,null,null,50,0,4,53.25,130.05,53.20,130.15,53.21,130.20,53.23,130.22,53.21,130.30,53.12,130.32,53.05,130.40,52.98,130.47,52.92,130.45,52.88,130.38,52.86,130.30,52.89,130.20,52.91,130.03,52.92,129.85,52.98,129.82,53.02,129.82,53.05,129.82,53.05,129.80,53.04,129.75,53.06,129.70,53.05,129.65,53.06,129.65,53.08,129.68,53.00,129.68,52.88,129.70,52.76,129.97,52.73,130.18,52.71,130.32,52.71,130.35,52.71,130.38,52.69,130.38,52.66,130.35,52.62,130.35,52.60,130.30,52.60,130.20,52.61,130.07,52.62,129.97,52.62,129.93,52.61,129.90,52.61,129.90,52.60,129.88,52.59,130.00,52.55,130.15,52.50,130.30,52.45,130.25,52.42,130.12,52.41,130.00,52.44,129.95,52.46,129.95,52.49,130.00
RZ_4218030_2179,null,null,51,0,4,52.48,130.12,52.42,130.20,52.39,130.32,52.36,130.38,52.36,130.32,52.38,130.28,52.39,130.20,52.41,130.03,52.45,129.88,52.44,129.72,52.38,129.75,52.31,129.72,52.30,129.68,52.31,129.68,52.36,129.72,52.39,129.82,52.38,129.85,52.34,129.85,52.29,129.80,52.21,129.75,52.15,129.72,52.09,129.78,52.09,129.80,52.08,129.82,52.06,129.93,52.05,130.10,52.06,130.28,52.06,130.40,52.08,130.45,52.10,130.45,52.06,130.43,52.04,130.32,52.00,130.30,52.01,130.30,51.99,130.38,51.98,130.45,51.92,130.35,51.86,130.22,51.77,130.20,51.75,130.35,51.69,130.57,51.66,130.68,51.62,130.70,51.61,130.65,51.64,130.62,51.69,130.65,51.73,130.62,51.70,130.62,51.70,130.60,51.71,130.62,51.67,130.70
RZ_4218030_2180,null,null,50,0,4,51.62,130.80,51.62,130.93,51.67,130.95,51.65,130.95,51.58,130.90,51.50,130.95,51.49,131.03,51.49,131.07,51.51,130.90,51.52,130.70,51.51,130.53,51.50,130.57,51.50,130.60,51.49,130.62,51.48,130.62,51.46,130.57,51.45,130.55,51.50,130.47,51.54,130.43,51.56,130.53,51.56,130.68,51.56,130.90,51.59,131.00,51.60,131.07,51.54,131.00,51.44,130.93,51.31,130.85,51.27,130.93,51.25,131.07,51.25,131.20,51.25,131.20,51.24,131.12,51.21,131.12,51.19,131.22,51.17,131.38,51.17,131.22,51.17,131.05,51.19,130.82,51.21,130.80,51.23,130.80,51.23,130.90,51.21,131.00,51.23,131.05,51.25,131.05,51.27,131.05,51.29,131.18,51.29,131.28,51.29,131.32,51.29,131.28,51.29,131.22
RZ_4218030_2181,null,null,50,0,12,51.30,131.28,51.30,131.30,51.31,131.35,51.31,131.22,51.30,131.12,51.26,131.10,51.17,131.20,51.10,131.28,51.12,131.22,51.20,131.22,51.15,131.25,50.99,131.30,50.83,131.50,50.83,131.68,50.88,131.85,50.95,131.82,50.99,131.82,51.04,131.82,51.06,131.85,51.09,131.88,51.06,131.95,51.01,132.00,50.98,132.10,50.95,132.20,50.89,132.22,50.84,132.07,50.77,131.88,50.76,131.78,50.75,131.75,50.75,131.78,50.75,131.75,50.76,131.65,50.79,131.55,50.76,131.50,50.71,131.50,50.66,131.45,50.67,131.38,50.71,131.32,50.75,131.32,50.81,131.32,50.84,131.25,50.83,131.18,50.80,131.18,50.77,131.25,50.74,131.40,50.70,131.50,50.67,131.50,50.66,131.43,50.62,131.45,50.59,131.65
RZ_4218030_2182,null,null,50,0,1,50.58,131.82,50.56,131.88,50.56,131.85,50.55,131.85,50.54,131.80,50.54,131.75,50.54,131.70,50.51,131.93,50.44,132.12,50.36,132.35,50.25,132.40,50.20,132.38,50.16,132.32,50.20,132.20,50.24,132.07,50.34,131.95,50.42,131.82,50.50,131.75,50.49,131.85,50.45,132.00,50.41,132.25,50.38,132.35,50.41,132.45,50.45,132.50,50.42,132.45,50.36,132.40,50.33,132.30,50.31,132.28,50.29,132.25,50.25,132.25,50.23,132.25,50.23,132.38,50.24,132.53,50.24,132.55,50.26,132.50,50.29,132.45,50.25,132.38,50.20,132.30,50.11,132.30,50.09,132.40,50.05,132.47,50.05,132.28,50.06,132.05,50.08,131.88,50.08,131.88,50.09,131.90,50.09,132.00,50.08,132.15,50.06,132.32,50.08,132.38
RZ_4218030_2183,null,null,50,0,1,50.09,132.30,50.10,132.25,50.11,132.22,50.11,132.32,50.12,132.60,50.14,132.93,50.11,133.28,50.09,133.30,50.05,133.07,49.98,132.90,49.88,132.80,49.79,132.78,49.79,132.72,49.80,132.65,49.83,132.57,49.85,132.50,49.86,132.45,49.88,132.40,49.88,132.47,49.85,132.53,49.76,132.57,49.67,132.57,49.64,132.55,49.66,132.68,49.67,132.78,49.66,132.88,49.64,132.88,49.60,132.85,49.62,132.75,49.69,132.68,49.74,132.60,49.67,132.60,49.61,132.57,49.54,132.57,49.54,132.60,49.54,132.60,49.54,132.60,49.54,132.57,49.51,132.60,49.46,132.62,49.42,132.68,49.41,132.68,49.42,132.68,49.44,132.62,49.49,132.60,49.54,132.53,49.54,132.50,49.49,132.53,49.42,132.57,49.42,132.68
RZ_4218030_2184,null,null,50,0,1,49.44,132.75,49.45,132.88,49.46,132.90,49.46,132.85,49.46,132.72,49.46,132.57,49.46,132.53,49.46,132.47,49.44,132.50,49.40,132.53,49.36,132.53,49.24,132.50,49.12,132.55,49.08,132.53,49.14,132.43,49.15,132.32,49.10,132.50,49.05,132.68,49.02,132.85,49.01,132.85,49.06,132.88,49.12,132.90,49.21,132.93,49.25,132.85,49.25,132.82,49.20,132.85,49.14,132.90,49.10,132.82,49.01,132.75,48.92,132.68,48.84,132.68,48.86,132.68,48.85,132.68,48.84,132.78,48.84,132.82,48.85,132.82,48.86,132.78,48.85,132.78,48.86,132.82,48.88,132.72,48.91,132.53,48.94,132.32,48.90,132.25,48.85,132.22,48.79,132.53,48.79,132.85,48.79,133.10,48.80,133.03,48.80,132.93,48.79,132.97
RZ_4218030_2185,null,null,50,0,1,48.79,133.05,48.77,133.12,48.77,133.12,48.73,133.12,48.67,133.05,48.61,132.97,48.61,132.93,48.62,132.93,48.65,132.82,48.66,132.72,48.69,132.72,48.67,132.97,48.66,133.25,48.64,133.35,48.58,133.30,48.54,133.25,48.52,133.22,48.55,133.22,48.59,133.20,48.61,133.18,48.62,133.15,48.64,133.12,48.65,133.10,48.67,133.10,48.67,133.07,48.60,133.07,48.51,133.05,48.42,133.03,48.48,132.97,48.55,133.00,48.61,132.97,48.56,132.93,48.49,132.88,48.41,132.93,48.40,132.97,48.38,133.00,48.35,132.97,48.31,132.97,48.30,133.05,48.30,133.15,48.31,133.32,48.29,133.43,48.25,133.57,48.24,133.68,48.25,133.72,48.27,133.68,48.29,133.70,48.26,133.75,48.24,133.72,48.21,133.57
RZ_4218030_2186,null,null,50,0,1,48.21,133.53,48.17,133.53,48.15,133.57,48.14,133.53,48.14,133.45,48.15,133.43,48.16,133.38,48.17,133.35,48.19,133.22,48.19,133.07,48.19,132.70,48.19,132.40,48.16,132.38,48.09,132.68,47.96,133.00,47.88,133.12,47.80,133.20,47.77,133.32,47.81,133.43,47.86,133.45,47.91,133.35,47.91,133.28,47.94,133.22,47.96,133.22,48.00,133.20,48.01,133.15,47.94,133.20,47.86,133.25,47.79,133.12,47.77,132.97,47.76,132.85,47.74,132.88,47.71,132.85,47.70,132.80,47.65,132.85,47.60,132.93,47.54,133.12,47.55,133.22,47.58,133.32,47.58,133.25,47.56,133.20,47.56,133.25,47.59,133.35,47.55,133.15,47.49,132.93,47.40,132.70,47.38,132.72,47.35,132.78,47.36,132.82,47.36,132.80
RZ_4218030_2187,null,null,50,0,1,47.36,132.80,47.38,132.75,47.40,132.78,47.44,132.78,47.44,132.70,47.41,132.62,47.38,132.90,47.36,133.22,47.27,133.22,47.19,132.93,47.19,132.57,47.27,132.53,47.35,132.75,47.35,133.00,47.38,133.22,47.41,133.28,47.38,133.32,47.35,133.38,47.33,133.32,47.36,133.18,47.33,133.10,47.25,133.05,47.14,133.10,47.08,133.10,47.04,133.05,47.04,132.97,47.02,132.85,47.02,132.78,47.14,132.62,47.24,132.55,47.20,132.82,47.06,133.15,46.94,133.22,46.94,133.00,46.95,132.85,46.96,132.93,46.96,133.00,46.94,132.97,46.91,133.00,46.90,133.12,46.94,133.25,46.96,133.22,46.98,133.10,46.98,132.97,47.01,133.00,47.06,133.00,47.05,132.90,47.00,132.82,46.95,132.78,46.95,132.80
RZ_4218030_2188,null,null,50,0,1,46.91,132.80,46.86,132.72,46.81,132.60,46.81,132.53,46.85,132.60,46.89,132.75,46.91,132.90,46.91,132.90,46.90,132.75,46.88,132.62,46.80,132.50,46.73,132.43,46.69,132.32,46.69,132.20,46.65,132.18,46.60,132.32,46.54,132.53,46.51,132.45,46.58,132.22,46.65,132.00,46.74,132.05,46.75,132.10,46.66,132.12,46.56,131.80,46.50,131.45,46.58,131.15,46.64,131.18,46.60,131.18,46.54,129.97,46.48,128.78,46.49,127.58,46.46,127.40,46.39,127.33,46.23,127.35,46.08,127.95,45.95,128.53,45.90,130.20,45.85,132.05,45.86,134.75,45.85,137.53,45.84,140.22,45.81,143.00,45.81,146.10,45.83,150.10,45.81,154.05,45.73,157.80,45.62,161.55,45.38,166.18,45.19,171.22,45.00,176.18
RZ_4218030_2189,null,null,50,0,1,44.84,181.10,44.39,185.95,43.83,190.88,43.39,196.15,42.85,201.85,42.44,207.93,41.94,213.45,41.74,218.85,41.49,224.18,41.14,230.10,40.94,235.43,40.80,240.95,40.83,246.47,40.74,252.43,40.66,257.82,40.64,263.20,40.70,268.57,40.81,273.43,41.00,277.52,41.19,281.12,41.39,285.60,41.55,290.48,41.65,295.50,41.20,299.12,40.58,302.40,40.01,305.77,39.92,309.85,40.02,313.23,40.15,316.23,40.56,319.05,40.94,321.77,41.33,324.32,41.51,326.98,41.91,329.27,42.24,330.75,42.61,331.62,42.73,332.12,42.83,332.52,42.79,332.85,42.38,333.05,41.86,333.23,41.30,333.10,41.06,333.07,40.55,332.65,40.10,331.88,39.49,330.35,39.16,329.15,38.84,327.45,38.69,326.23,38.65,324.30
RZ_4218030_2190,null,null,50,0,1,38.61,322.57,38.64,320.23,38.67,317.57,38.42,314.75,38.16,312.25,38.11,309.70,38.39,307.80,39.15,305.30,39.86,303.48,40.45,300.32,40.46,297.43,40.10,293.98,39.79,290.68,39.27,287.32,38.98,284.00,38.92,281.48,39.19,279.25,39.19,276.62,38.95,274.10,38.77,270.95,38.85,268.52,38.95,264.90,39.21,261.73,39.46,258.05,39.67,255.57,39.67,252.85,39.65,250.60,39.64,247.85,39.62,245.18,39.60,242.47,39.60,239.30,39.61,236.50,39.64,233.62,39.71,231.00,39.79,228.25,39.86,225.25,39.95,223.03,40.04,220.75,40.09,218.85,40.08,216.18,40.23,213.85,40.40,211.68,40.52,209.47,40.45,206.95,40.36,204.50,40.48,202.53,40.61,200.12,40.69,197.68,40.62,195.43,40.52,193.43
RZ_4218030_2191,null,null,50,0,1,40.49,190.82,40.44,188.78,40.29,186.88,40.14,185.68,40.00,183.40,40.02,181.45,40.12,179.30,40.21,177.70,40.30,176.07,40.26,174.40,40.21,172.55,40.15,170.50,40.24,168.78,40.34,167.57,40.39,166.28,40.33,165.07,40.24,163.22,40.20,161.70,40.14,160.32,40.12,159.00,40.10,157.93,40.14,156.57,40.19,155.72,40.25,154.45,40.27,153.32,40.29,152.10,40.30,150.88,40.30,149.65,40.31,148.50,40.41,148.03,40.54,147.62,40.65,147.38,40.66,146.53,40.62,145.72,40.60,144.60,40.64,144.07,40.81,143.53,41.00,142.78,41.17,142.07,41.26,141.18,41.34,140.70,41.34,140.20,41.27,139.57,41.21,138.80,41.16,138.05,41.15,137.55,41.05,137.32,40.96,136.50,40.86,135.75,40.85,134.93
RZ_4218030_2192,null,null,50,0,12,40.79,134.75,40.73,134.60,40.66,134.60,40.65,134.43,40.65,134.22,40.67,133.65,40.69,133.28,40.71,132.88,40.71,132.88,40.73,132.68,40.75,132.32,40.76,131.95,40.74,131.70,40.73,131.53,40.73,131.32,40.74,131.15,40.74,130.75,40.74,130.40,40.71,130.07,40.67,129.72,40.65,129.38,40.62,129.05,40.62,129.05,40.66,129.05,40.73,129.03,40.77,129.03,40.79,128.88,40.74,128.75,40.67,128.80,40.70,129.00,40.75,129.10,40.76,129.03,40.71,128.80,40.66,128.62,40.65,128.45,40.71,128.43,40.79,128.43,40.83,128.28,40.77,128.07,40.71,127.90,40.69,127.85,40.69,127.83,40.69,127.85,40.69,127.88,40.67,127.90,40.65,127.90,40.74,127.92,40.84,128.15,40.94,128.35,40.88,128.57
RZ_4218030_2193,null,null,49,0,12,40.81,128.60,40.74,128.60,40.80,128.57,40.85,128.55,40.91,128.53,40.91,128.50,40.92,128.57,40.92,128.65,40.88,128.82,40.83,129.03,40.85,129.15,40.92,129.20,40.96,129.15,40.89,129.15,40.80,128.90,40.75,128.65,40.81,129.03,40.89,129.62,40.88,130.25,40.77,130.28,40.76,130.35,40.83,130.62,40.88,130.82,40.91,131.03,40.96,131.03,41.01,131.03,41.01,131.03,40.95,131.15,40.85,131.28,40.71,131.43,40.64,131.50,40.65,131.60,40.70,131.62,40.75,131.62,40.75,131.53,40.79,131.45,40.81,131.32,40.89,131.28,40.95,131.25,40.90,131.30,40.79,131.35,40.69,131.38,40.67,131.47,40.65,131.68,40.64,131.88,40.62,131.97,40.65,131.93,40.66,131.85,40.69,131.90
RZ_4218030_2194,null,null,50,0,4,40.67,132.15,40.67,132.38,40.67,132.45,40.64,132.45,40.61,132.47,40.55,132.50,40.54,132.53,40.51,132.53,40.51,132.45,40.67,132.30,40.84,132.53,40.90,132.88,40.73,133.20,40.55,133.12,40.49,133.05,40.50,133.05,40.51,133.10,40.50,133.30,40.49,133.47,40.48,133.85,40.46,133.95,40.46,134.03,40.48,134.05,40.49,134.10,40.50,134.03,40.51,133.72,40.52,133.40,40.54,133.28,40.54,133.43,40.54,133.55,40.54,133.68,40.51,133.65,40.42,133.62,40.35,133.57,40.30,133.53,40.29,133.45,40.29,133.45,40.29,133.45,40.29,133.45,40.30,133.47,40.29,133.53,40.26,133.68,40.24,133.80,40.19,133.82,40.15,133.75,40.12,133.65,40.12,133.62,40.12,133.60,40.12,133.68,40.12,133.70
RZ_4218030_2195,null,null,50,0,4,40.21,133.75,40.31,133.78,40.41,133.97,40.41,134.18,40.40,134.05,40.36,133.78,40.33,133.55,40.30,133.60,40.31,133.70,40.31,133.75,40.31,133.70,40.30,133.60,40.31,133.60,40.30,133.60,40.21,133.65,40.12,133.68,40.05,133.72,40.04,133.85,40.02,133.90,40.00,133.93,40.00,133.97,40.01,134.05,40.04,134.12,40.06,134.18,40.08,134.20,40.08,134.22,40.09,134.28,40.09,134.38,40.10,134.45,40.09,134.45,40.06,134.45,40.05,134.43,40.05,134.00,40.05,133.57,40.04,133.50,40.05,133.80,40.08,134.00,40.10,133.90,40.11,133.95,40.11,134.03,40.11,134.05,40.09,134.03,40.06,134.05,39.94,134.07,39.83,134.07,39.74,134.07,39.77,134.07,39.81,133.97,39.83,133.88,39.85,133.88
RZ_4218030_2196,null,null,50,0,4,39.80,133.95,39.75,134.03,39.73,133.95,39.74,133.85,39.73,133.60,39.71,133.40,39.70,133.22,39.69,133.72,39.67,134.22,39.67,134.53,39.67,134.38,39.65,134.25,39.61,134.35,39.59,134.10,39.60,133.80,39.58,133.38,39.55,133.25,39.49,133.50,39.44,133.90,39.40,134.30,39.46,134.30,39.54,134.32,39.52,134.35,39.42,134.35,39.34,134.35,39.38,134.28,39.39,134.22,39.39,134.20,39.35,134.20,39.33,134.20,39.33,134.22,39.34,134.25,39.34,134.18,39.34,134.10,39.34,133.90,39.34,133.82,39.33,133.78,39.30,133.80,39.26,133.82,39.29,133.80,39.33,133.80,39.38,133.70,39.36,133.62,39.35,133.55,39.25,133.60,39.16,133.80,39.04,134.00,39.01,134.12,39.00,134.05,39.02,134.03
RZ_4218030_2197,null,null,50,0,4,39.06,134.10,39.06,134.20,39.05,134.25,39.04,134.25,39.02,134.25,39.01,134.18,39.00,134.10,38.98,134.15,38.95,134.28,38.99,134.40,39.04,134.38,39.06,134.38,39.00,134.40,38.94,134.45,38.91,134.50,38.91,134.53,38.91,134.32,38.91,134.10,38.89,133.88,38.88,133.90,38.88,134.03,38.86,134.12,38.84,134.22,38.84,134.25,38.84,134.22,38.86,134.25,38.86,134.30,38.76,134.38,38.65,134.38,38.54,134.32,38.52,134.28,38.50,134.28,38.48,134.28,38.52,134.32,38.55,134.38,38.56,134.50,38.51,134.62,38.45,134.85,38.41,134.93,38.39,134.95,38.40,134.82,38.41,134.70,38.39,134.60,38.35,134.55,38.29,134.53,38.24,134.45,38.19,134.32,38.16,134.22,38.15,134.18,38.15,134.22
RZ_4218030_2198,null,null,50,0,4,38.14,134.25,38.12,134.25,38.16,134.25,38.20,134.25,38.25,134.28,38.26,134.38,38.30,134.47,38.34,134.55,38.33,134.57,38.27,134.45,38.21,134.30,38.20,134.12,38.19,134.18,38.19,134.25,38.19,134.30,38.11,134.45,38.02,134.53,37.95,134.55,37.96,134.50,37.99,134.53,38.01,134.57,38.02,134.43,38.04,134.18,38.06,134.05,38.08,134.15,38.09,134.28,38.08,134.30,38.02,134.32,38.00,134.30,37.99,134.28,37.92,134.30,37.85,134.25,37.80,134.20,37.83,134.25,37.85,134.22,37.86,134.22,37.86,134.30,37.85,134.53,37.79,134.78,37.73,134.75,37.71,134.68,37.75,134.60,37.81,134.53,37.84,134.55,37.81,134.57,37.76,134.62,37.69,134.57,37.66,134.32,37.62,134.12,37.60,134.05
RZ_4218030_2199,null,null,51,0,4,37.54,134.18,37.49,134.32,37.46,134.35,37.46,134.35,37.45,134.25,37.48,134.15,37.49,134.10,37.49,134.15,37.46,134.22,37.46,134.22,37.46,134.22,37.48,134.15,37.51,134.10,37.55,133.93,37.52,133.82,37.45,133.93,37.39,134.12,37.40,134.30,37.45,134.25,37.49,134.15,37.45,134.07,37.36,134.07,37.27,134.07,37.27,134.07,37.29,134.05,37.30,134.05,37.24,134.00,37.17,133.97,37.11,133.95,37.09,134.07,37.06,134.20,37.02,134.28,37.05,134.30,37.08,134.32,37.06,134.35,37.01,134.35,36.96,134.35,37.00,134.30,37.02,134.18,37.05,133.93,37.02,133.70,37.00,133.93,36.99,134.30,36.99,134.47,37.01,134.25,37.00,134.12,36.99,134.20,36.90,134.38,36.84,134.50,36.77,134.65,36.80,134.70
RZ_4218030_2200,null,null,50,0,4,36.84,134.70,36.85,134.72,36.80,134.57,36.75,134.43,36.71,134.32,36.66,134.55,36.62,134.72,36.61,135.00,36.65,135.20,36.70,135.43,36.70,135.30,36.70,135.10,36.70,134.93,36.71,134.93,36.71,134.95,36.70,134.72,36.71,134.47,36.71,134.28,36.67,134.35,36.61,134.38,36.56,134.40,36.55,134.53,36.58,134.68,36.59,134.88,36.61,134.93,36.61,134.95,36.60,134.78,36.51,134.57,36.42,134.65,36.38,134.90,36.40,135.05,36.42,135.07,36.45,135.10,36.46,135.18,36.48,135.10,36.46,135.05,36.44,135.00,36.42,135.03,36.42,135.03,36.46,135.00,36.48,134.97,36.42,135.15,36.34,135.35,36.24,135.68,36.24,135.72,36.29,135.78,36.33,135.72,36.30,135.72,36.24,135.53,36.12,135.35
RZ_4218030_2201,null,null,50,0,4,36.08,135.20,36.11,135.40,36.19,135.57,36.24,135.72,36.20,135.72,36.14,135.75,36.11,135.72,36.11,135.72,36.10,135.78,36.06,135.90,36.02,136.00,35.99,136.05,36.04,136.05,36.09,136.05,36.14,136.10,36.15,136.15,36.14,136.03,36.10,135.88,36.05,135.82,36.04,135.95,36.04,135.97,36.02,135.90,36.01,135.97,35.99,136.12,35.99,136.28,35.95,136.28,35.88,136.30,35.81,136.38,35.76,136.47,35.75,136.50,35.75,136.45,35.76,136.43,35.77,136.32,35.77,136.25,35.77,136.43,35.77,136.70,35.77,136.82,35.77,136.60,35.83,136.38,35.88,136.35,35.92,136.35,35.92,136.35,35.88,136.38,35.81,136.47,35.75,136.65,35.75,136.85,35.65,136.95,35.56,137.05,35.48,137.12,35.50,137.22
RZ_4218030_2202,null,null,50,0,4,35.54,137.22,35.58,137.22,35.58,137.30,35.56,137.45,35.59,137.57,35.62,137.45,35.67,137.25,35.70,136.97,35.70,136.90,35.67,136.95,35.62,137.05,35.59,137.12,35.56,137.07,35.52,136.97,35.50,136.90,35.50,136.90,35.50,137.03,35.54,137.15,35.55,137.18,35.49,137.15,35.40,137.18,35.34,137.18,35.31,137.18,35.29,137.18,35.29,137.18,35.33,137.43,35.36,137.68,35.36,137.95,35.36,137.93,35.35,137.85,35.35,137.80,35.34,137.78,35.33,137.82,35.29,137.88,35.25,137.93,35.23,137.78,35.23,137.60,35.23,137.50,35.21,137.57,35.21,137.65,35.21,137.68,35.14,137.72,35.08,137.72,35.00,137.68,34.99,137.57,34.98,137.55,34.99,137.55,35.02,137.80,35.05,138.03,35.04,138.25
RZ_4218030_2203,null,null,50,0,4,35.00,138.28,34.96,138.30,34.98,138.28,34.95,138.25,34.92,138.20,34.89,138.28,34.89,138.35,34.89,138.43,34.89,138.38,34.85,138.25,34.81,138.15,34.75,138.32,34.73,138.55,34.71,138.68,34.70,138.57,34.69,138.43,34.69,138.35,34.70,138.47,34.71,138.65,34.67,138.97,34.62,139.10,34.64,138.95,34.71,138.65,34.83,138.32,34.86,138.30,34.75,138.62,34.61,138.97,34.49,139.25,34.51,139.18,34.52,139.10,34.52,139.07,34.51,139.10,34.50,139.18,34.49,139.22,34.49,139.18,34.49,139.10,34.49,139.03,34.49,139.03,34.49,139.07,34.49,139.12,34.48,139.20,34.48,139.25,34.48,139.28,34.48,139.25,34.48,139.20,34.44,139.38,34.42,139.57,34.42,139.55,34.42,139.32,34.38,139.10
RZ_4218030_2204,null,null,50,0,4,34.31,139.07,34.29,139.15,34.31,139.25,34.29,139.40,34.24,139.50,34.17,139.60,34.16,139.65,34.15,139.60,34.15,139.55,34.12,139.50,34.10,139.53,34.08,139.55,34.06,139.45,34.05,139.35,34.04,139.25,34.02,139.25,34.01,139.25,34.00,139.25,34.00,139.22,34.00,139.22,34.01,139.22,34.04,139.28,34.09,139.38,34.12,139.47,34.12,139.57,34.05,139.60,33.98,139.65,33.94,139.68,33.94,139.68,33.94,139.65,33.94,139.85,33.94,140.10,33.88,140.30,33.83,140.25,33.76,140.20,33.76,140.18,33.76,140.15,33.76,140.07,33.76,140.03,33.75,139.97,33.69,139.82,33.61,139.68,33.64,139.43,33.71,139.30,33.76,139.25,33.73,139.38,33.69,139.68,33.67,139.90,33.65,140.07,33.64,140.12
RZ_4218030_2205,null,null,50,0,4,33.66,140.18,33.69,140.20,33.65,140.05,33.59,139.88,33.48,139.70,33.42,139.75,33.46,139.78,33.55,139.75,33.62,139.75,33.60,139.68,33.58,139.60,33.51,139.70,33.45,139.88,33.40,139.97,33.40,139.93,33.41,140.00,33.41,140.12,33.42,140.07,33.44,139.93,33.45,139.78,33.45,139.78,33.45,139.78,33.45,139.78,33.44,139.95,33.40,140.15,33.36,140.35,33.34,140.38,33.31,140.12,33.21,139.88,33.12,139.62,33.09,139.62,33.11,139.82,33.14,140.03,33.14,140.22,33.14,140.22,33.16,140.05,33.17,139.85,33.16,139.88,33.15,140.07,33.14,140.28,33.15,140.22,33.16,140.10,33.12,139.97,33.06,140.00,33.01,140.07,33.02,140.00,33.04,139.88,33.05,139.80,33.05,139.93,33.05,139.93
RZ_4218030_2206,null,null,50,0,4,33.00,139.90,32.95,139.90,32.89,140.00,32.88,140.10,32.86,140.05,32.85,140.00,32.84,139.97,32.84,140.03,32.79,140.07,32.76,140.10,32.74,140.03,32.75,139.93,32.70,139.82,32.64,139.80,32.66,139.78,32.75,139.75,32.83,139.80,32.77,139.88,32.73,140.00,32.70,140.03,32.69,140.05,32.70,140.12,32.71,140.22,32.69,140.32,32.66,140.28,32.66,140.20,32.69,140.10,32.65,140.00,32.60,139.93,32.52,139.90,32.51,139.97,32.50,140.03,32.49,140.05,32.51,140.20,32.56,140.35,32.59,140.47,32.58,140.53,32.58,140.60,32.60,140.70,32.55,140.75,32.44,140.78,32.34,140.82,32.31,140.88,32.31,140.75,32.31,140.57,32.35,140.38,32.39,140.35,32.44,140.30,32.44,140.35,32.44,140.45
RZ_4218030_2207,null,null,50,0,4,32.44,140.53,32.42,140.62,32.41,140.70,32.40,140.78,32.44,140.72,32.46,140.68,32.49,140.72,32.45,140.88,32.40,141.03,32.34,140.88,32.31,140.68,32.30,140.45,32.29,140.43,32.27,140.35,32.25,140.28,32.20,140.10,32.17,140.03,32.15,140.25,32.15,140.57,32.15,140.97,32.16,141.00,32.17,141.05,32.19,141.03,32.20,140.93,32.21,140.90,32.23,140.90,32.15,140.93,32.09,140.90,32.01,140.95,32.01,141.10,32.02,141.18,32.04,141.15,32.02,141.05,31.99,140.97,31.95,140.97,31.93,140.97,31.93,140.95,31.91,140.93,31.90,140.90,31.88,140.90,31.88,140.90,31.90,140.85,31.91,140.82,31.91,140.80,31.90,140.78,31.89,140.72,31.86,140.70,31.86,140.82,31.89,140.93,31.90,141.00
RZ_4218030_2208,null,null,50,0,4,31.93,140.97,31.93,140.95,31.93,141.00,31.95,141.07,31.96,141.18,31.96,141.18,31.94,141.15,31.90,141.12,31.85,141.10,31.81,141.07,31.79,141.00,31.80,140.95,31.81,140.93,31.82,140.95,31.84,140.80,31.85,140.62,31.82,140.50,31.77,140.55,31.74,140.47,31.75,140.32,31.73,140.35,31.69,140.50,31.64,140.85,31.62,141.03,31.56,141.15,31.50,141.07,31.59,141.03,31.71,141.03,31.81,141.07,31.76,141.12,31.71,141.18,31.70,141.15,31.70,141.12,31.70,141.10,31.68,141.10,31.65,141.03,31.62,140.97,31.60,141.03,31.56,141.12,31.66,141.28,31.77,141.35,31.85,141.32,31.85,141.25,31.84,141.18,31.84,141.18,31.80,141.12,31.75,141.07,31.73,140.97,31.73,140.93,31.65,140.90
RZ_4218030_2209,null,null,50,0,4,31.56,140.93,31.49,141.00,31.50,141.07,31.51,141.15,31.52,141.18,31.55,141.25,31.57,141.32,31.57,141.40,31.60,141.35,31.62,141.28,31.65,141.43,31.65,141.62,31.65,141.55,31.61,141.32,31.59,141.18,31.57,141.30,31.62,141.43,31.68,141.43,31.62,141.45,31.52,141.38,31.45,141.32,31.49,141.22,31.52,141.22,31.56,141.22,31.57,141.20,31.56,141.20,31.54,141.18,31.50,141.18,31.51,141.20,31.51,141.22,31.52,141.28,31.56,141.28,31.59,141.12,31.60,141.00,31.56,140.82,31.44,140.80,31.32,140.85,31.21,141.00,31.18,141.12,31.15,141.22,31.16,141.28,31.19,141.35,31.21,141.45,31.26,141.57,31.29,141.70,31.30,141.70,31.32,141.60,31.36,141.53,31.36,141.47,31.32,141.47
RZ_4218030_2210,null,null,50,0,4,31.25,141.50,31.20,141.45,31.20,141.32,31.24,141.18,31.21,141.10,31.16,141.10,31.15,141.00,31.18,140.88,31.23,140.75,31.25,140.70,31.26,140.68,31.27,141.07,31.29,141.45,31.31,141.55,31.34,141.22,31.27,140.93,31.19,141.00,31.10,141.07,31.15,141.12,31.21,141.10,31.23,141.07,31.19,141.07,31.15,141.05,31.10,141.05,31.02,141.07,30.95,141.18,30.70,141.45,30.46,141.65,29.98,141.70,29.62,141.60,29.16,141.57,28.88,141.60,28.48,141.62,28.12,141.57,27.62,141.57,27.31,141.72,27.00,142.15,26.80,142.57,26.65,142.90,26.54,143.00,26.54,143.10,26.52,143.12,26.51,143.10,26.50,143.12,26.50,143.18,26.41,143.20,26.31,143.15,26.23,143.10,26.27,143.05,26.32,143.05
RZ_4218030_2211,null,null,50,0,4,26.34,143.10,26.30,143.18,26.26,143.30,26.25,143.32,26.25,143.38,26.27,143.45,26.29,143.55,26.31,143.47,26.31,143.30,26.31,143.05,26.30,142.95,26.30,142.82,26.29,142.85,26.27,142.95,26.26,143.05,26.26,143.07,26.25,143.05,26.23,142.95,26.18,142.88,26.12,142.93,26.11,143.05,26.19,143.18,26.27,143.15,26.26,143.22,26.20,143.32,26.15,143.38,26.20,143.32,26.25,143.30,26.29,143.10,26.30,142.93,26.31,142.97,26.26,143.20,26.19,143.38,26.14,143.43,26.14,143.50,26.15,143.57,26.15,143.50,26.16,143.50,26.20,143.57,26.23,143.68,26.19,143.47,26.15,143.22,26.15,143.00,26.20,143.12,26.25,143.25,26.24,143.28,26.24,143.22,26.24,143.18,26.24,143.18,26.23,143.15
RZ_4218030_2212,null,null,50,0,12,26.21,143.10,26.20,143.15,26.20,143.25,26.19,143.40,26.19,143.45,26.20,143.50,26.24,143.47,26.25,143.40,26.25,143.28,26.23,143.20,26.18,143.20,26.10,143.25,26.04,143.30,26.00,143.28,26.07,143.20,26.15,143.20,26.21,143.20,26.23,143.20,26.25,143.12,26.27,143.12,26.23,143.18,26.11,143.20,26.02,143.18,26.00,143.18,26.00,143.15,25.99,142.97,25.98,142.82,25.98,142.68,25.99,142.70,25.98,142.93,25.95,143.18,25.93,143.07,25.91,142.70,25.90,142.38,25.94,142.43,25.98,142.47,25.96,142.68,25.91,142.85,25.86,143.05,25.86,143.05,25.86,143.03,25.84,143.05,25.81,143.12,25.76,143.20,25.74,143.30,25.71,143.40,25.69,143.45,25.68,143.38,25.65,143.28,25.64,143.10
RZ_4218030_2213,null,null,50,0,12,25.69,142.95,25.74,142.95,25.80,143.05,25.77,143.25,25.74,143.30,25.70,143.15,25.70,143.05,25.71,142.97,25.73,143.12,25.75,142.82,25.76,142.53,25.77,142.20,25.74,142.20,25.71,142.15,25.73,142.07,25.75,141.95,25.76,141.90,25.76,142.20,25.74,142.53,25.70,142.72,25.66,142.65,25.64,142.57,25.62,142.47,25.62,142.28,25.62,142.10,25.62,142.10,25.64,142.10,25.64,142.12,25.68,142.18,25.71,142.22,25.79,142.25,25.81,142.25,25.74,142.20,25.65,142.18,25.55,142.30,25.52,142.43,25.55,142.57,25.59,142.55,25.60,142.50,25.59,142.47,25.50,142.40,25.45,142.35,25.41,142.30,25.40,142.25,25.38,142.30,25.35,142.38,25.35,142.47,25.35,142.50,25.35,142.28,25.32,142.03
RZ_4218030_2214,null,null,50,0,12,25.30,141.85,25.26,141.90,25.24,141.95,25.20,141.93,25.16,141.93,25.18,141.97,25.18,142.03,25.27,142.07,25.38,142.07,25.45,142.05,25.40,142.10,25.31,142.15,25.26,142.03,25.21,141.85,25.18,141.75,25.14,141.78,25.11,141.78,25.12,141.72,25.14,141.60,25.14,141.53,25.15,141.50,25.15,141.53,25.15,141.68,25.10,141.88,25.02,142.10,24.95,141.97,24.93,141.78,24.96,141.53,25.00,141.62,25.04,141.72,25.07,141.85,25.11,141.85,25.19,141.32,25.24,140.80,25.23,140.43,25.15,140.68,25.07,141.15,25.07,141.47,25.11,141.57,25.16,141.50,25.21,141.43,25.21,141.45,25.21,141.47,25.20,141.50,25.11,141.47,25.04,141.30,24.98,141.12,24.99,141.07,24.99,141.18,25.01,141.30
RZ_4218030_2215,null,null,50,100,12,25.04,141.40,25.05,141.45,25.04,141.30,25.01,141.10,25.01,140.93,25.00,140.95,25.00,140.93,25.01,140.90,25.02,141.03,25.05,141.20,25.09,141.40,25.12,141.43,25.09,141.47,25.04,141.47,24.96,141.57,24.93,141.62,24.90,141.22,24.91,140.78,24.93,140.40,24.89,140.50,24.86,140.60,24.85,140.93,24.89,141.25,24.93,141.50,24.95,141.40,24.96,141.30,24.98,141.25,24.95,141.25,24.89,141.28,24.82,141.28,24.77,141.35,24.76,141.43,24.75,141.22,24.77,140.95,24.79,140.50,24.80,140.32,24.77,140.20,24.76,140.32,24.74,140.50,24.75,140.62,24.77,140.68,24.79,140.70,24.79,140.72,24.76,140.78,24.75,140.82,24.74,140.82,24.75,140.80,24.75,140.80,24.73,140.78,24.71,140.78
RZ_4218030_2216,null,null,50,0,12,24.69,140.82,24.68,140.85,24.70,140.85,24.73,140.78,24.70,140.75,24.65,140.75,24.56,140.75,24.52,140.75,24.50,140.75,24.52,140.72,24.55,140.72,24.55,140.75,24.52,140.78,24.50,140.78,24.48,140.78,24.50,140.72,24.52,140.68,24.55,140.70,24.57,140.80,24.60,140.65,24.56,140.40,24.50,140.22,24.43,140.28,24.40,140.38,24.41,140.43,24.46,140.47,24.51,140.53,24.50,140.55,24.46,140.45,24.43,140.35,24.43,140.25,24.41,140.25,24.45,140.18,24.46,140.30,24.50,140.45,24.52,140.50,24.49,140.38,24.43,140.25,24.38,140.20,24.38,140.07,24.38,139.97,24.38,139.93,24.38,139.88,24.38,139.80,24.36,139.82,24.38,139.93,24.39,140.05,24.40,140.07,24.40,140.22,24.30,140.38
RZ_4218030_2217,null,null,50,0,1,24.24,140.28,24.23,140.03,24.30,139.65,24.32,139.55,24.30,139.35,24.26,139.28,24.24,139.35,24.23,139.50,24.24,139.65,24.24,139.62,24.12,139.60,24.00,139.57,23.88,139.57,23.81,139.60,23.77,139.57,23.75,139.57,23.79,139.50,23.84,139.45,23.88,139.53,23.86,139.68,23.82,139.82,23.80,139.85,23.81,139.53,23.85,139.18,23.86,138.85,23.86,138.88,23.80,139.03,23.74,139.22,23.66,139.40,23.66,139.47,23.68,139.45,23.69,139.65,23.70,139.82,23.75,139.85,23.81,139.68,23.88,139.57,23.81,139.65,23.76,139.72,23.80,139.68,23.90,139.65,23.93,139.65,23.85,139.62,23.79,139.53,23.80,139.32,23.80,139.20,23.81,139.10,23.75,139.10,23.68,139.12,23.65,139.10,23.69,139.05
RZ_4218030_2218,null,null,50,0,1,23.73,139.00,23.71,139.00,23.70,139.00,23.69,139.03,23.61,139.05,23.55,139.22,23.45,139.43,23.41,139.38,23.41,139.20,23.43,139.05,23.44,138.97,23.44,138.85,23.49,138.68,23.51,138.62,23.55,138.57,23.51,138.57,23.50,138.82,23.50,139.05,23.51,139.12,23.52,138.95,23.52,138.72,23.52,138.60,23.55,138.50,23.59,138.50,23.60,138.60,23.60,138.55,23.61,138.43,23.59,138.53,23.56,138.70,23.52,138.85,23.50,138.90,23.52,138.97,23.56,139.10,23.59,139.03,23.57,138.95,23.56,138.80,23.56,138.72,23.55,138.70,23.52,138.75,23.49,138.80,23.44,138.70,23.40,138.62,23.35,138.50,23.32,138.50,23.36,138.47,23.39,138.45,23.40,138.35,23.35,138.28,23.31,138.28,23.29,138.38
RZ_4218030_2219,null,null,50,0,1,23.30,138.47,23.30,138.47,23.27,138.47,23.25,138.47,23.23,138.47,23.25,138.47,23.26,138.35,23.20,138.22,23.12,138.07,23.06,138.00,23.07,137.90,23.09,138.03,23.07,138.38,23.06,138.70,23.05,138.60,23.05,138.32,23.04,138.07,23.01,138.20,23.02,138.35,23.05,138.38,23.09,138.28,23.09,138.15,23.09,138.10,23.09,138.05,23.07,138.00,23.06,137.85,23.06,137.78,23.06,137.75,23.07,138.03,23.09,138.25,23.10,138.15,23.11,137.85,23.07,137.55,23.04,137.55,22.99,137.60,22.99,137.65,23.00,137.72,22.99,137.75,22.99,137.75,22.99,137.82,22.99,137.90,22.96,137.95,22.93,137.93,22.90,137.93,22.89,137.93,22.85,137.93,22.81,137.90,22.79,137.88,22.81,137.85,22.85,138.00
RZ_4218030_2220,null,null,51,0,1,22.88,138.15,22.90,138.20,22.94,137.97,22.99,137.78,22.99,137.75,22.96,137.82,22.93,137.90,22.96,137.88,23.02,137.85,23.09,137.93,23.07,138.00,23.04,138.07,23.00,138.07,22.95,138.05,22.91,138.03,22.89,137.90,22.89,137.85,22.91,137.78,22.94,137.70,22.98,137.60,22.99,137.50,22.99,137.60,22.98,137.70,22.96,137.80,22.94,137.78,22.91,137.47,22.90,137.20,22.90,136.90,22.91,136.90,22.94,136.90,22.95,137.05,22.95,137.22,22.99,136.95,23.04,136.53,22.99,136.43,22.88,136.78,22.76,137.12,22.73,137.12,22.69,137.20,22.70,137.28,22.76,137.28,22.89,137.22,22.99,137.18,23.04,137.22,23.05,137.25,23.02,137.28,23.01,137.22,22.99,137.20,22.93,137.18,22.84,137.32,22.82,137.38
RZ_4218030_2221,null,null,51,0,1,22.90,137.40,22.93,137.32,22.81,137.35,22.70,137.43,22.64,137.25,22.64,136.95,22.64,136.65,22.66,136.60,22.70,136.62,22.74,136.60,22.76,136.60,22.77,136.68,22.79,136.85,22.81,137.00,22.85,136.97,22.86,136.85,22.82,136.70,22.80,136.53,22.77,136.47,22.80,136.45,22.84,136.68,22.81,136.88,22.73,137.03,22.45,136.78,22.24,136.53,21.98,136.47,21.76,136.80,21.46,137.20,21.11,137.45,20.74,137.62,20.19,137.72,19.74,137.85,19.20,137.90,18.90,137.90,18.55,138.00,18.27,138.07,18.04,138.20,17.86,138.05,17.80,137.90,17.62,138.00,17.49,138.25,17.38,138.47,17.21,138.53,17.05,138.60,16.90,138.62,16.90,138.60,16.90,138.53,16.82,138.53,16.71,138.43,16.61,138.32,16.57,138.40
RZ_4218030_2222,null,null,51,0,1,16.57,138.57,16.69,138.75,16.81,139.03,16.88,139.32,16.81,139.65,16.76,139.55,16.76,139.47,16.80,139.55,16.84,139.72,16.89,139.82,16.90,139.82,16.86,139.85,16.82,140.05,16.79,140.10,16.80,140.03,16.85,139.85,16.89,139.97,16.91,140.18,16.90,140.38,16.94,140.50,16.99,140.60,17.05,140.40,17.09,140.10,17.12,139.78,17.21,139.75,17.26,140.00,17.30,140.28,17.29,140.65,17.27,140.72,17.30,140.80,17.32,140.82,17.35,140.78,17.35,140.65,17.29,140.50,17.23,140.40,17.19,140.35,17.21,140.43,17.30,140.45,17.38,140.55,17.41,140.57,17.39,140.72,17.36,140.82,17.39,140.80,17.41,140.65,17.45,140.50,17.49,140.30,17.51,140.10,17.48,140.28,17.40,140.57,17.32,140.97,17.29,141.05
RZ_4218030_2223,null,null,50,0,1,17.27,141.05,17.31,140.88,17.38,140.75,17.43,140.70,17.41,140.72,17.38,140.78,17.36,140.82,17.39,141.03,17.43,141.18,17.39,141.40,17.32,141.47,17.26,141.28,17.29,140.97,17.36,140.75,17.41,140.85,17.46,140.97,17.41,141.03,17.36,141.03,17.35,140.97,17.39,140.95,17.44,140.93,17.44,140.95,17.45,140.97,17.45,141.05,17.41,141.12,17.39,141.00,17.36,140.82,17.36,140.75,17.35,140.88,17.39,140.88,17.43,140.72,17.48,140.78,17.45,141.30,17.43,141.80,17.39,141.82,17.36,141.50,17.34,141.10,17.31,141.03,17.41,140.97,17.51,141.03,17.54,141.32,17.45,141.57,17.38,141.80,17.39,141.78,17.40,141.75,17.40,141.57,17.45,141.40,17.50,141.43,17.52,141.57,17.50,141.75
RZ_4218030_2224,null,null,50,0,1,17.52,141.75,17.59,141.47,17.65,141.22,17.60,141.32,17.55,141.70,17.56,141.82,17.64,141.60,17.70,141.55,17.70,141.78,17.73,141.82,17.74,141.70,17.76,141.68,17.75,141.78,17.74,141.88,17.74,141.82,17.75,141.75,17.77,141.78,17.79,141.88,17.79,141.95,17.77,142.03,17.77,142.20,17.76,142.38,17.73,142.43,17.70,142.32,17.76,142.32,17.84,142.35,17.93,142.38,17.94,142.20,17.89,142.03,17.85,142.22,17.82,142.53,17.84,142.57,17.84,142.32,17.81,142.22,17.76,142.35,17.74,142.38,17.66,142.28,17.61,142.10,17.62,142.05,17.69,141.93,17.75,141.88,17.76,142.05,17.77,142.20,17.77,142.32,17.80,142.25,17.81,142.20,17.81,142.20,17.79,142.22,17.77,142.28,17.86,142.30
RZ_4218030_2225,null,null,50,0,1,17.96,142.28,17.99,142.32,17.91,142.43,17.85,142.38,17.86,142.25,17.88,142.05,17.86,141.95,17.86,141.88,17.93,142.07,17.99,142.38,17.99,142.68,17.93,142.70,17.86,142.45,17.86,142.18,17.85,141.97,17.84,142.07,17.82,142.25,17.84,142.35,17.91,142.38,17.98,142.15,18.04,141.95,18.05,141.78,18.06,141.78,18.06,141.80,18.06,141.75,18.11,141.68,18.15,141.62,18.20,141.70,18.19,141.97,18.21,142.25,18.24,142.43,18.23,142.50,18.14,142.57,18.04,142.65,17.98,142.70,17.96,142.75,17.99,142.70,18.01,142.57,18.01,142.45,18.02,142.38,18.01,142.28,17.98,142.10,17.95,141.95,17.98,142.22,18.00,142.60,18.01,143.05,18.02,143.12,18.06,143.18,18.10,143.15,18.11,142.90
RZ_4218030_2226,null,null,50,0,1,18.11,142.57,18.10,142.28,18.07,142.18,18.06,142.12,18.09,142.22,18.11,142.38,18.09,142.45,18.01,142.32,18.09,142.18,18.21,142.07,18.23,142.03,18.10,142.10,17.96,142.05,17.95,142.05,18.02,141.97,18.11,142.10,18.21,142.25,18.24,142.38,18.20,142.45,18.14,142.43,18.06,142.43,18.07,142.45,18.07,142.40,18.10,142.32,18.14,142.25,18.19,142.20,18.24,142.12,18.25,142.03,18.21,142.00,18.09,142.05,17.96,142.10,17.96,142.12,18.06,142.10,18.12,142.07,18.10,142.10,18.07,142.15,18.07,142.32,18.07,142.47,18.09,142.40,18.11,142.25,18.12,142.12,18.14,142.12,18.16,142.18,18.20,142.20,18.20,142.22,18.20,142.22,18.19,142.25,18.16,142.28,18.16,142.28,18.18,142.28
RZ_4218030_2227,null,null,50,1,1,18.19,142.32,18.12,142.35,18.06,142.45,18.04,142.50,18.09,142.50,18.12,142.38,18.10,142.22,18.07,142.12,18.07,142.25,18.07,142.30,18.07,142.38,18.07,142.40,18.12,142.53,18.16,142.60,18.20,142.47,18.19,142.28,18.18,142.10,18.18,142.00,18.20,142.00,18.24,141.93,18.21,141.82,18.16,142.05,18.15,142.35,18.18,142.32,18.18,141.97,18.14,141.82,18.09,142.12,18.09,142.50,18.10,142.68,18.12,142.78,18.11,142.65,18.10,142.50,18.09,142.30,18.10,142.22,18.02,142.18,17.96,142.32,17.90,142.43,17.94,142.40,17.91,142.25,17.90,142.15,17.88,142.40,18.01,142.65,18.12,142.88,18.16,142.82,18.10,142.68,18.09,142.50,18.15,142.35,18.16,142.32,18.12,142.43,18.09,142.53
RZ_4218030_2228,null,null,50,0,1,18.04,142.62,17.99,142.57,17.98,142.30,18.02,142.03,18.09,141.78,18.10,141.75,18.12,141.78,18.11,142.12,18.04,142.47,17.95,142.80,17.88,142.80,17.84,142.80,17.82,142.82,17.82,142.68,17.84,142.50,17.85,142.20,17.85,142.07,17.88,141.95,17.90,141.97,17.90,141.97,17.91,142.00,17.94,142.07,17.96,142.03,18.04,141.95,18.10,142.00,18.14,142.18,18.11,142.32,18.09,142.28,18.09,142.22,18.09,142.07,18.09,141.95,18.09,141.90,18.10,141.93,18.15,141.88,18.19,141.90,18.12,141.97,18.05,142.07,17.96,142.20,17.95,142.32,17.98,142.07,18.00,141.75,18.05,141.50,18.05,141.60,18.02,141.75,17.99,141.85,17.98,141.88,17.98,141.93,17.99,141.97,18.00,141.97,17.99,142.10
RZ_4218030_2229,null,null,50,0,1,17.99,142.22,18.06,142.35,18.15,142.25,18.23,141.97,18.24,141.78,18.25,141.55,18.25,141.47,18.25,141.60,18.23,141.78,18.15,141.82,18.06,141.70,17.96,141.57,17.93,141.68,17.90,141.82,17.98,141.95,18.05,141.95,18.12,141.88,18.14,141.78,18.10,141.57,18.06,141.43,18.02,141.30,18.04,141.25,18.05,141.38,18.05,141.57,18.05,141.80,17.99,141.88,17.94,141.75,17.90,141.60,17.89,141.35,17.88,141.25,17.85,141.32,17.84,141.45,17.84,141.47,17.91,141.35,17.99,141.20,18.01,141.15,17.98,141.28,17.91,141.45,17.89,141.60,17.88,141.60,17.90,141.62,17.91,141.68,17.90,141.68,17.85,141.65,17.81,141.62,17.77,141.65,17.79,141.65,17.80,141.57,17.81,141.47,17.82,141.40
RZ_4218030_2230,null,null,50,0,1,17.82,141.32,17.84,141.40,17.84,141.47,17.81,141.60,17.80,141.57,17.76,141.55,17.76,141.40,17.81,141.25,17.86,141.07,17.91,141.15,17.90,141.20,17.88,141.12,17.85,141.03,17.82,140.80,17.80,140.70,17.81,140.60,17.82,140.57,17.82,140.60,17.81,140.68,17.79,140.75,17.77,140.80,17.80,140.85,17.86,140.90,17.93,140.95,17.88,141.12,17.80,141.28,17.71,141.45,17.70,141.50,17.69,141.53,17.68,141.47,17.66,141.40,17.65,141.38,17.64,141.40,17.64,141.43,17.69,141.32,17.75,141.05,17.82,140.85,17.85,140.65,17.81,140.62,17.77,140.62,17.74,140.65,17.75,140.65,17.77,140.65,17.77,140.57,17.77,140.50,17.75,140.53,17.71,140.68,17.69,140.80,17.69,140.75,17.69,140.68
RZ_4218030_2231,null,null,51,0,1,17.69,140.75,17.69,140.90,17.70,141.03,17.69,141.00,17.68,140.82,17.61,140.65,17.59,140.50,17.59,140.40,17.65,140.30,17.73,140.22,17.77,140.20,17.77,140.20,17.77,140.30,17.76,140.50,17.77,140.68,17.77,140.53,17.79,140.28,17.80,140.30,17.81,140.55,17.81,140.80,17.81,140.75,17.81,140.72,17.85,140.70,17.89,140.55,17.93,140.38,17.91,140.47,17.90,140.75,17.86,140.80,17.84,140.60,17.85,140.45,17.89,140.50,17.93,140.55,17.90,140.55,17.86,140.55,17.79,140.55,17.73,140.65,17.69,140.75,17.69,140.78,17.68,140.60,17.61,140.53,17.56,140.55,17.52,140.65,17.57,140.35,17.65,140.07,17.73,140.10,17.79,140.43,17.81,140.57,17.80,140.38,17.75,140.15,17.68,140.10,17.59,140.10
RZ_4218030_2232,null,null,51,0,11,17.55,140.12,17.56,140.12,17.57,140.20,17.59,140.30,17.61,140.40,17.65,140.43,17.69,140.45,17.65,140.50,17.61,140.57,17.57,140.65,17.59,140.68,17.62,140.70,17.66,140.62,17.68,140.55,17.70,140.47,17.73,140.40,17.81,140.28,17.85,140.18,17.94,140.10,17.98,140.32,17.90,140.53,17.79,140.70,17.70,140.57,17.71,140.28,17.75,140.05,17.76,140.05,17.77,140.22,17.74,140.32,17.68,140.28,17.60,140.22,17.56,140.20,17.56,140.18,17.55,140.15,17.57,140.15,17.61,140.12,17.65,140.15,17.68,140.18,17.62,140.20,17.57,140.10,17.62,140.00,17.70,140.15,17.79,140.38,17.79,140.62,17.81,140.62,17.84,140.62,17.82,140.65,17.79,140.60,17.76,140.50,17.77,140.40,17.77,140.40,17.77,140.38
RZ_4218030_2233,null,null,51,0,3,17.76,140.38,17.75,140.30,17.75,140.22,17.75,140.05,17.76,139.97,17.77,139.93,17.77,139.97,17.80,139.93,17.82,139.85,17.84,139.78,17.85,139.80,17.86,139.82,17.88,139.90,17.85,139.93,17.84,139.95,17.84,139.88,17.84,140.03,17.82,140.15,17.80,140.25,17.80,140.20,17.77,140.20,17.76,140.18,17.75,140.20,17.76,140.20,17.73,140.22,17.70,140.22,17.75,140.38,17.82,140.57,17.91,140.78,17.94,140.78,17.95,140.72,17.93,140.70,17.91,140.43,17.93,140.20,17.96,139.97,17.99,140.03,18.00,140.00,17.98,140.00,17.89,140.05,17.76,140.15,17.65,140.22,17.64,140.12,17.64,140.03,17.64,139.93,17.60,139.97,17.60,140.05,17.70,140.18,17.80,140.28,17.91,140.32,17.91,140.32,17.89,140.38
RZ_4218030_2234,null,null,50,0,3,17.82,140.43,17.75,140.50,17.71,140.53,17.74,140.55,17.76,140.60,17.79,140.68,17.79,140.68,17.76,140.60,17.73,140.72,17.70,140.93,17.71,140.95,17.73,140.80,17.73,140.65,17.74,140.62,17.73,140.62,17.73,140.65,17.71,140.68,17.73,140.70,17.74,140.68,17.76,140.60,17.77,140.50,17.80,140.32,17.81,140.22,17.80,140.30,17.77,140.43,17.74,140.55,17.74,140.55,17.71,140.62,17.70,140.72,17.70,140.78,17.70,140.72,17.64,140.70,17.56,140.78,17.50,140.85,17.52,140.95,17.57,141.00,17.60,140.95,17.61,140.80,17.62,140.65,17.65,140.72,17.69,140.88,17.66,140.97,17.61,140.97,17.64,140.95,17.70,141.03,17.81,141.00,18.00,140.97,18.35,140.90,18.66,140.68,19.06,140.45
RZ_4218030_2235,null,null,50,0,3,19.36,140.00,19.89,139.68,20.24,139.50,21.07,139.53,21.75,139.35,22.71,138.97,23.39,138.57,24.44,138.32,25.68,138.03,27.14,137.70,28.57,136.95,30.19,136.28,31.65,135.70,33.21,135.47,34.59,135.28,36.09,134.82,37.70,134.38,39.23,133.93,40.88,133.50,42.29,133.10,44.00,132.55,45.60,132.18,47.25,131.78,48.61,131.53,50.04,130.82,51.44,130.12,52.94,129.47,54.31,129.32,55.58,129.10,56.89,128.72,58.06,128.18,59.31,127.72,60.35,127.40,61.56,127.17,62.59,126.92,63.55,126.60,64.54,126.17,65.58,125.47,66.66,124.85,67.72,124.28,68.78,123.88,69.79,123.55,70.74,123.30,71.62,123.17,72.56,123.05,73.30,122.88,73.99,122.65,74.50,122.45,74.86,122.38,75.25,122.30
RZ_4218030_2236,null,null,50,0,3,75.42,122.10,75.81,121.85,76.04,121.55,76.25,121.42,76.24,121.05,76.25,120.75,76.28,120.45,76.29,120.47,76.29,120.47,76.21,120.45,76.10,120.42,75.91,120.80,75.74,121.20,75.59,121.58,75.51,121.55,75.40,121.35,75.25,121.15,75.10,120.97,75.05,120.95,74.94,121.00,74.81,121.05,74.69,121.10,74.62,121.30,74.58,121.47,74.49,121.65,74.41,121.60,74.33,121.53,74.25,121.45,74.21,121.42,74.19,121.53,74.15,121.67,73.97,121.88,73.79,121.95,73.59,122.03,73.55,122.05,73.53,122.08,73.53,122.08,73.51,122.05,73.40,122.08,73.29,122.15,73.17,122.22,73.06,122.33,72.95,122.38,72.83,122.45,72.83,122.50,72.83,122.53,72.79,122.58,72.75,122.67,72.66,122.75,72.61,122.80
RZ_4218030_2237,null,null,50,0,3,72.50,122.83,72.42,122.85,72.35,122.80,72.39,122.75,72.41,122.67,72.41,122.70,72.34,122.72,72.29,122.97,72.24,123.20,72.24,123.38,72.25,123.38,72.22,123.35,72.16,123.38,72.10,123.35,72.06,123.35,72.05,123.38,72.01,123.38,71.97,123.40,71.95,123.42,71.89,123.47,71.81,123.50,71.71,123.45,71.70,123.33,71.69,123.20,71.74,123.15,71.78,123.12,71.72,123.17,71.62,123.17,71.54,123.17,71.47,123.10,71.41,123.08,71.35,123.08,71.35,123.08,71.35,123.17,71.38,123.38,71.40,123.58,71.41,123.70,71.38,123.78,71.33,123.85,71.28,123.85,71.28,123.85,71.28,123.85,71.25,123.85,71.22,123.83,71.21,123.78,71.21,123.67,71.20,123.40,71.17,123.12,71.09,123.15,71.01,123.40
RZ_4218030_2238,null,null,50,0,3,70.95,123.58,70.95,123.47,70.95,123.38,70.95,123.35,70.95,123.53,70.95,123.72,70.96,123.78,70.90,123.67,70.84,123.53,70.76,123.53,70.75,123.50,70.74,123.50,70.74,123.47,70.71,123.45,70.66,123.45,70.62,123.45,70.60,123.60,70.60,123.72,70.60,123.88,70.60,123.83,70.59,123.78,70.59,123.70,70.56,123.67,70.55,123.67,70.54,123.50,70.51,123.25,70.47,123.00,70.44,123.00,70.44,123.05,70.45,123.10,70.45,123.10,70.42,123.12,70.41,123.17,70.41,123.25,70.40,123.35,70.38,123.40,70.31,123.33,70.26,123.25,70.24,123.30,70.28,123.35,70.29,123.33,70.30,123.25,70.30,123.17,70.28,123.03,70.28,122.85,70.26,122.83,70.20,123.00,70.11,123.15,70.01,123.15,69.99,123.15
RZ_4218030_2239,null,null,50,0,3,69.97,123.17,69.95,123.20,69.94,123.22,69.92,123.17,69.92,123.12,69.91,123.08,69.88,123.03,69.84,123.00,69.84,122.95,69.85,122.97,69.85,122.90,69.83,122.83,69.85,122.72,69.89,122.62,69.84,122.55,69.75,122.67,69.66,122.83,69.65,122.97,69.65,122.97,69.64,122.97,69.62,123.00,69.62,123.00,69.66,123.00,69.70,123.05,69.71,123.12,69.70,123.25,69.67,123.30,69.66,123.35,69.62,123.33,69.61,123.28,69.67,123.05,69.75,122.88,69.78,122.72,69.71,122.83,69.66,122.83,69.67,122.92,69.70,123.00,69.72,123.05,69.74,122.95,69.79,122.92,69.84,122.95,69.76,122.95,69.62,122.92,69.58,122.90,69.66,122.72,69.74,122.53,69.67,122.50,69.60,122.65,69.56,122.65,69.60,122.45
RZ_4218030_2240,null,null,50,0,3,69.64,122.25,69.65,122.22,69.61,122.22,69.58,121.80,69.54,121.38,69.54,120.92,69.55,120.90,69.60,120.88,69.65,120.55,69.62,119.62,69.54,118.70,69.46,117.85,69.47,117.58,69.49,117.30,69.65,117.33,69.83,117.67,69.99,118.62,70.05,120.15,70.12,122.25,69.97,124.83,69.78,128.15,69.58,132.18,69.60,135.80,69.62,139.70,69.74,143.82,69.83,149.03,69.76,154.03,69.61,158.95,69.50,164.53,69.58,170.43,69.80,176.80,70.00,182.62,70.33,189.10,70.66,195.47,71.04,202.35,71.74,209.20,72.47,216.28,73.54,223.18,74.51,230.53,75.84,237.55,77.25,244.57,78.86,251.88,80.50,259.43,81.96,266.60,83.56,273.88,84.99,281.15,86.55,288.62,87.75,294.98,88.90,301.00,90.49,307.50
RZ_4218030_2241,null,null,50,0,3,92.15,313.57,94.50,319.95,96.39,325.75,98.16,331.40,98.90,334.82,99.22,336.30,99.22,336.30
RZ_4218030_2242,null,null,51,0,3,117.26,374.55,117.26,374.55,117.31,373.60,117.56,371.90,118.03,369.40,118.45,367.38,118.54,364.77,118.40,361.90,118.26,358.60,117.64,355.77,117.05,353.50,116.31,351.30,116.24,348.68,116.15,345.85,115.97,342.30,115.81,339.10,115.69,335.30,115.67,332.55,115.70,329.18,115.69,326.12,115.42,322.45,115.16,319.23,114.89,316.00,114.74,312.52,114.47,308.60,114.15,304.62,114.04,300.90,114.00,297.15,114.00,293.50,114.35,289.73,114.95,286.43,115.56,282.82,115.85,279.98,116.36,277.70,116.86,275.23,117.44,272.00,117.53,268.35,117.59,264.95,117.56,261.80,117.33,259.30,117.06,256.75,116.44,253.80
RZ_4218030_2243,null,null,49,0,3,115.45,250.68,114.46,247.00,113.81,244.05,113.46,240.82,113.14,238.47,112.85,235.78,112.79,233.00,112.72,230.20,112.65,227.82,112.61,225.62,112.61,223.40,112.60,221.25,112.45,219.20,112.31,216.90,112.17,214.93,112.16,212.93,112.34,211.53,112.53,209.47,112.59,207.70,112.46,205.40,112.44,203.70,112.51,201.72,112.60,199.88,112.59,198.03,112.45,196.35,112.31,195.25,112.17,193.57,112.15,192.25,112.11,190.57,112.06,189.65,112.01,188.30,111.97,186.97,111.96,185.47,111.95,184.25,111.86,183.50,111.76,182.30,111.56,181.18,111.39,179.65,111.21,178.35,111.12,176.85,111.09,175.50,110.97,174.50,110.90,173.85,110.81,172.68,110.78,171.53,110.74,170.18,110.71,169.38,110.70,168.35,110.69,167.43
RZ_4218030_2244,null,null,50,0,3,110.70,166.57,110.70,165.95,110.70,165.18,110.66,164.18,110.62,163.28,110.61,162.55,110.61,162.18,110.61,161.43,110.51,160.82,110.41,159.78,110.33,159.03,110.33,158.00,110.31,157.50,110.26,157.25,110.11,156.78,109.99,156.28,109.86,155.75,109.84,155.60,109.81,155.40,109.75,155.22,109.66,154.75,109.59,154.50,109.58,154.30,109.58,154.10,109.58,153.72,109.56,153.22,109.55,153.00,109.55,152.78,109.51,152.57,109.45,152.45,109.34,152.32,109.26,152.28,109.22,152.20,109.21,152.15,109.20,152.18,109.19,152.25,109.19,152.25,109.19,152.25,109.17,152.28,109.15,152.07,109.14,151.90,109.11,151.72,109.09,151.78,109.05,151.82,109.04,151.88,109.03,151.95,109.03,152.10,109.01,152.40,109.00,152.65,108.99,153.12
RZ_4218030_2245,null,null,51,0,3,108.85,153.45,108.71,153.78,108.56,153.80,108.56,153.60,108.56,153.40,108.54,153.20,108.50,153.20,108.50,153.25,108.53,153.32,108.49,153.45,108.41,153.53,108.30,153.62,108.24,153.72,108.19,153.80,108.16,153.85,108.11,153.82,108.09,153.82,108.09,153.78,108.11,153.75,108.16,153.72,108.19,153.78,108.10,154.00,108.00,154.20,107.97,154.35,108.05,154.10,108.05,153.82,107.99,154.18,107.92,154.75,107.92,155.20,107.89,155.15,107.86,155.18,107.83,155.30,107.83,155.05,107.81,154.72,107.81,154.47,107.83,154.80,107.85,155.15,107.86,155.22,107.86,155.07,107.83,154.90,107.69,154.93,107.56,154.97,107.54,155.25,107.61,155.50,107.66,155.70,107.58,155.72,107.45,155.85,107.35,156.00,107.30,155.97,107.29,155.88,107.34,155.75
RZ_4218030_2246,null,null,49,0,3,107.40,155.93,107.45,156.12,107.42,156.35,107.38,156.38,107.30,156.18,107.25,155.88,107.21,155.57,107.22,155.57,107.22,155.68,107.25,155.80,107.29,155.85,107.20,155.82,107.10,155.72,107.06,155.60,107.14,155.47,107.20,155.50,107.20,155.65,107.17,155.80,107.14,155.82,107.05,155.85,106.96,155.72,106.94,155.55,106.99,155.68,107.03,155.95,107.05,156.22,107.04,156.20,107.01,156.28,107.00,156.35,106.99,156.40,106.99,156.28,106.97,156.00,106.94,155.75,106.91,155.62,106.88,155.62,106.88,155.62,106.88,155.62,106.89,155.62,106.89,155.60,106.86,155.57,106.84,155.53,106.81,155.50,106.79,155.55,106.74,155.65,106.69,155.85,106.65,155.95,106.60,156.03,106.58,156.00,106.58,156.00,106.60,155.72
RZ_4218030_2247,null,null,51,0,3,106.61,155.47,106.64,155.30,106.65,155.38,106.58,155.45,106.49,155.47,106.40,155.50,106.40,155.53,106.39,155.57,106.39,155.68,106.39,155.75,106.33,155.97,106.26,156.18,106.20,156.28,106.20,156.20,106.19,155.95,106.17,155.72,106.17,155.55,106.16,155.57,106.16,155.70,106.16,155.80,106.16,155.90,106.09,155.95,106.00,155.80,105.91,155.68,105.91,155.53,105.91,155.53,105.91,155.53,105.92,155.43,105.94,155.32,105.88,155.55,105.80,155.85,105.71,156.18,105.70,156.25,105.70,156.30,105.78,156.10,105.85,155.90,105.79,155.75,105.69,155.75,105.59,155.65,105.60,155.53,105.61,155.47,105.60,155.47,105.60,155.45,105.60,155.45,105.60,155.40,105.61,155.32,105.53,155.22,105.44,155.20,105.33,155.12,105.31,155.10,105.33,155.20
RZ_4218030_2248,null,null,50,0,3,105.40,155.18,105.46,155.18,105.42,155.00,105.34,154.97,105.25,154.78,105.22,154.62,105.20,154.85,105.17,155.22,105.22,155.57,105.26,155.53,105.33,155.45,105.35,155.62,105.38,155.82,105.36,155.93,105.33,155.78,105.29,155.62,105.28,155.57,105.21,155.38,105.16,155.22,105.10,155.07,105.10,155.12,105.09,155.18,105.11,155.20,105.14,155.15,105.15,155.10,105.14,155.12,105.08,155.20,105.01,155.32,104.97,155.45,104.97,155.55,104.97,155.57,104.94,155.53,104.89,155.35,104.85,155.22,104.90,155.05,104.95,155.00,104.88,154.95,104.74,155.22,104.67,155.45,104.72,155.70,104.78,155.72,104.76,155.40,104.74,155.05,104.72,154.75,104.75,154.80,104.78,154.85,104.80,154.85,104.79,154.93,104.75,155.00,104.72,154.97
RZ_4218030_2249,null,null,50,0,3,104.67,154.88,104.62,154.80,104.60,154.88,104.61,154.93,104.60,154.93,104.59,154.95,104.60,154.95,104.62,155.12,104.62,155.28,104.62,155.38,104.64,155.20,104.66,155.00,104.67,154.90,104.67,155.03,104.61,155.18,104.55,155.32,104.51,155.32,104.49,155.25,104.46,155.12,104.42,155.00,104.42,154.90,104.46,154.85,104.49,154.80,104.39,154.82,104.26,154.85,104.17,154.85,104.26,154.85,104.35,154.88,104.40,154.97,104.35,155.07,104.28,155.18,104.20,155.35,104.17,155.47,104.14,155.70,104.11,155.82,104.17,155.90,104.25,155.88,104.21,155.85,104.11,155.88,104.01,155.78,104.01,155.65,104.01,155.45,104.03,155.35,104.04,155.28,104.06,155.20,104.09,155.12,104.11,155.18,104.04,155.40,103.96,155.65,103.90,155.72
RZ_4218030_2250,null,null,49,0,3,103.92,155.78,103.94,155.88,103.94,155.95,103.91,155.93,103.91,155.88,103.94,155.78,103.97,155.70,104.03,155.65,104.03,155.57,103.97,155.53,103.94,155.47,103.91,155.45,103.91,155.40,103.90,155.35,103.91,155.32,103.91,155.53,103.92,155.78,103.94,156.03,103.92,156.07,103.91,156.10,103.88,156.15,103.86,156.18,103.86,156.20,103.85,156.20,103.81,156.20,103.75,156.20,103.69,156.20,103.64,156.18,103.65,156.18,103.69,156.18,103.75,156.00,103.78,155.82,103.76,155.70,103.70,155.80,103.69,155.90,103.70,156.03,103.70,156.12,103.65,156.12,103.60,156.07,103.60,156.15,103.55,156.30,103.51,156.45,103.49,156.45,103.45,156.45,103.40,156.50,103.36,156.50,103.36,156.50,103.36,156.43,103.36,156.40
RZ_4218030_2251,null,null,50,0,3,103.39,156.28,103.44,156.18,103.50,156.25,103.47,156.43,103.41,156.55,103.36,156.53,103.31,156.65,103.28,156.85,103.24,157.05,103.24,156.93,103.22,156.78,103.21,156.72,103.22,156.72,103.24,156.75,103.24,156.82,103.25,156.90,103.22,157.00,103.20,157.03,103.17,157.12,103.19,157.25,103.20,157.43,103.21,157.55,103.22,157.62,103.25,157.68,103.24,157.60,103.21,157.53,103.17,157.43,103.12,157.43,103.11,157.40,103.10,157.40,103.08,157.45,103.01,157.47,102.96,157.47,102.91,157.45,102.89,157.43,102.88,157.43,102.85,157.47,102.84,157.55,102.88,157.62,102.91,157.60,102.91,157.53,102.91,157.68,102.94,157.90,102.96,158.28,102.97,158.40,102.96,158.22,102.95,157.93,102.95,157.53,102.96,157.40,102.88,157.28
RZ_4218030_2252,null,null,51,0,3,102.78,157.22,102.67,157.25,102.70,157.45,102.71,157.65,102.75,157.80,102.78,157.75,102.81,157.72,102.84,157.72,102.85,157.72,102.85,157.78,102.83,157.85,102.80,157.95,102.80,157.93,102.80,157.90,102.79,157.97,102.75,158.07,102.70,157.93,102.67,157.65,102.67,157.38,102.67,157.38,102.67,157.35,102.61,157.35,102.56,157.45,102.54,157.53,102.56,157.65,102.60,157.70,102.59,157.82,102.56,157.93,102.53,157.97,102.50,158.05,102.50,158.10,102.50,158.15,102.50,158.18,102.46,158.12,102.40,158.07,102.36,158.20,102.36,158.38,102.40,158.55,102.42,158.55,102.46,158.60,102.51,158.65,102.54,158.70,102.50,158.62,102.46,158.57,102.42,158.55,102.39,158.60,102.35,158.65,102.34,158.55,102.34,158.30,102.33,158.07,102.33,158.00
RZ_4218030_2253,null,null,50,0,3,102.31,158.03,102.31,158.05,102.33,158.20,102.35,158.35,102.35,158.47,102.35,158.40,102.34,158.35,102.28,158.35,102.22,158.38,102.14,158.40,102.11,158.45,102.06,158.47,102.03,158.47,102.06,158.62,102.12,158.78,102.17,158.88,102.17,158.82,102.17,158.82,102.20,158.88,102.24,158.90,102.28,158.93,102.28,158.95,102.20,159.00,102.12,158.95,102.03,158.93,102.00,158.90,101.92,158.90,101.88,158.80,101.84,158.70,101.85,158.62,101.88,158.62,101.92,158.62,101.96,158.62,101.99,158.68,101.96,158.68,101.94,158.68,101.91,158.53,101.94,158.40,101.96,158.53,101.99,158.80,101.92,159.12,101.85,159.18,101.80,159.20,101.84,159.20,101.88,159.20,101.90,159.35,101.89,159.53,101.86,159.57,101.89,159.47,101.90,159.30
RZ_4218030_2254,null,null,50,0,3,101.91,159.28,101.80,159.28,101.71,159.30,101.67,159.28,101.76,159.18,101.85,159.07,101.86,159.18,101.80,159.38,101.74,159.57,101.74,159.62,101.75,159.68,101.76,159.70,101.75,159.47,101.72,159.25,101.71,158.97,101.71,158.93,101.64,159.22,101.55,159.55,101.50,159.88,101.51,159.85,101.54,159.65,101.53,159.47,101.53,159.32,101.51,159.43,101.51,159.53,101.54,159.57,101.55,159.57,101.58,159.65,101.56,159.72,101.56,159.82,101.51,159.55,101.50,159.28,101.50,159.00,101.56,159.00,101.51,159.03,101.45,159.15,101.39,159.35,101.39,159.55,101.39,159.47,101.40,159.35,101.40,159.28,101.40,159.32,101.39,159.35,101.36,159.35,101.30,159.38,101.22,159.50,101.14,159.62,101.11,159.80,101.09,159.88,101.06,159.97
RZ_4218030_2255,null,null,50,0,3,101.05,159.97,101.05,160.03,101.06,160.07,101.10,160.07,101.14,160.00,101.16,159.90,101.11,159.90,101.06,159.90,101.05,159.93,101.10,159.95,101.11,159.93,101.09,159.90,101.05,159.82,101.09,159.80,101.12,159.68,101.06,159.60,100.97,159.55,100.89,159.70,100.92,159.82,100.96,159.97,100.99,160.03,100.99,160.07,101.00,160.15,101.03,160.20,101.04,160.28,101.04,160.38,101.04,160.47,101.03,160.35,101.01,160.15,101.01,159.97,101.05,160.00,101.09,160.05,101.06,159.97,101.01,159.93,100.95,159.95,100.95,160.05,100.90,160.18,100.85,160.20,100.85,160.22,100.88,160.28,100.79,160.38,100.67,160.45,100.61,160.47,100.67,160.35,100.72,160.22,100.71,160.12,100.69,160.15,100.65,160.15,100.64,160.10,100.64,160.05
RZ_4218030_2256,null,null,50,0,3,100.66,160.05,100.64,160.10,100.60,160.12,100.56,160.20,100.58,160.22,100.58,160.22,100.59,160.18,100.59,160.18,100.66,160.15,100.75,160.12,100.75,160.15,100.66,160.22,100.55,160.32,100.54,160.40,100.54,160.40,100.55,160.40,100.56,160.47,100.60,160.53,100.65,160.57,100.69,160.50,100.67,160.30,100.69,160.12,100.70,160.15,100.69,160.25,100.64,160.38,100.60,160.40,100.58,160.53,100.56,160.60,100.54,160.62,100.58,160.55,100.59,160.53,100.60,160.45,100.58,160.35,100.59,160.25,100.61,160.25,100.61,160.22,100.62,160.15,100.65,160.10,100.71,160.20,100.75,160.40,100.76,160.62,100.72,160.78,100.69,160.85,100.64,160.90,100.65,160.80,100.64,160.53,100.51,160.28,100.39,160.15,100.34,160.25,100.42,160.35
RZ_4218030_2257,null,null,50,0,3,100.49,160.43,100.47,160.45,100.44,160.45,100.41,160.40,100.41,160.38,100.41,160.40,100.41,160.50,100.42,160.62,100.45,160.70,100.46,160.62,100.47,160.57,100.45,160.53,100.41,160.53,100.36,160.47,100.34,160.40,100.33,160.32,100.38,160.25,100.42,160.43,100.47,160.68,100.45,160.85,100.45,160.80,100.47,160.72,100.46,160.65,100.41,160.57,100.38,160.47,100.36,160.47,100.35,160.47,100.38,160.50,100.41,160.53,100.39,160.57,100.30,160.60,100.26,160.60,100.33,160.72,100.36,160.88,100.35,161.00,100.34,160.97,100.33,160.93,100.28,160.95,100.22,160.95,100.17,160.93,100.17,160.88,100.17,160.93,100.16,161.03,100.14,161.00,100.12,160.85,100.11,160.68,100.11,160.62,100.21,160.55,100.31,160.53,100.39,160.82
RZ_4218030_2258,null,null,50,0,3,100.35,161.18,100.26,161.35,100.17,161.15,100.11,160.90,100.11,160.85,100.10,160.78,100.11,160.78,100.11,160.78,100.10,160.82,100.10,160.90,100.11,160.95,100.10,160.95,100.10,160.80,100.10,160.68,100.08,160.80,100.06,161.00,100.04,161.35,100.04,161.45,100.03,161.50,100.03,161.40,100.03,161.18,100.04,160.90,100.06,160.70,100.09,160.78,100.10,160.95,100.09,161.12,100.08,161.15,100.05,161.20,100.04,161.25,100.01,161.30,100.01,161.30,100.03,161.30,100.03,161.32,100.00,161.28,99.97,161.20,99.95,161.18,99.95,161.20,99.95,161.05,99.97,160.85,99.97,160.65,99.97,160.65,99.97,160.62,99.97,160.60,99.97,160.60,99.95,160.62,99.94,160.68,99.91,160.80,99.88,160.95,99.85,161.10,99.83,161.10
RZ_4218030_2259,null,null,50,0,3,99.81,161.12,99.80,161.20,99.81,161.30,99.81,161.15,99.83,160.88,99.86,160.62,99.90,160.60,99.86,160.57,99.81,160.55,99.76,160.55,99.79,160.85,99.80,161.15,99.81,160.97,99.80,160.53,99.83,160.10,99.85,160.12,99.89,160.12,99.90,160.10,99.88,160.25,99.79,160.30,99.69,160.38,99.64,160.43,99.67,160.55,99.71,160.72,99.75,160.75,99.76,160.85,99.70,160.95,99.64,161.05,99.65,161.03,99.72,160.85,99.81,160.70,99.79,160.55,99.76,160.55,99.71,160.57,99.67,160.68,99.67,160.72,99.66,160.68,99.66,160.57,99.65,160.53,99.64,160.55,99.62,160.70,99.62,160.82,99.62,160.78,99.61,160.57,99.61,160.38,99.65,160.35,99.70,160.55,99.76,160.78,99.71,160.90,99.64,160.82
RZ_4218030_2260,null,null,50,0,3,99.59,160.82,99.61,160.93,99.67,160.97,99.72,160.90,99.75,160.85,99.74,160.85,99.74,160.93,99.70,161.03,99.66,161.10,99.66,161.00,99.69,160.72,99.66,160.55,99.61,160.57,99.55,160.70,99.55,160.78,99.47,160.75,99.39,160.75,99.41,160.68,99.51,160.62,99.61,160.60,99.61,160.68,99.62,160.75,99.64,160.53,99.64,160.32,99.62,160.22,99.61,160.43,99.65,160.55,99.69,160.62,99.59,160.70,99.45,160.78,99.38,160.75,99.47,160.68,99.58,160.60,99.53,160.32,99.44,160.07,99.36,159.80,99.39,159.78,99.38,159.93,99.35,160.00,99.33,160.05,99.33,159.95,99.33,159.95,99.31,160.00,99.29,160.10,99.28,160.15,99.26,160.07,99.25,160.00,99.26,159.97,99.26,160.03,99.26,160.10
RZ_4218030_2261,null,null,50,0,3,99.26,160.10,99.24,160.30,99.22,160.47,99.21,160.70,99.21,160.72,99.20,160.72,99.20,160.60,99.19,160.30,99.22,160.03,99.25,159.95,99.28,160.03,99.25,160.12,99.25,160.18,99.21,160.20,99.17,160.25,99.14,160.25,99.11,160.53,99.08,160.80,99.09,160.93,99.11,160.70,99.14,160.40,99.15,160.28,99.14,160.22,99.10,160.22,99.06,160.22,99.04,160.12,99.04,159.97,99.05,159.82,99.06,159.75,99.06,159.75,99.05,159.85,99.04,159.93,99.04,160.03,99.03,160.03,99.00,160.03,98.97,160.03,98.94,160.00,98.92,159.97,98.91,159.95,98.92,160.05,98.94,160.15,98.94,160.18,98.94,160.10,98.92,159.95,98.92,159.90,98.94,159.88,98.95,159.90,98.95,159.90,98.94,159.90,98.92,159.90
RZ_4218030_2262,null,null,50,0,3,98.92,159.95,98.92,159.97,98.94,160.00,98.94,159.93,98.92,159.88,98.89,159.82,98.85,159.75,98.84,159.68,98.89,159.68,98.94,159.75,98.96,159.85,98.92,159.90,98.86,160.07,98.83,160.25,98.74,160.12,98.67,159.85,98.62,159.55,98.60,159.55,98.58,159.55,98.55,159.60,98.61,159.62,98.70,159.70,98.78,159.72,98.76,159.85,98.74,159.95,98.70,159.88,98.69,159.85,98.67,159.85,98.66,159.95,98.66,159.95,98.65,159.75,98.64,159.53,98.65,159.38,98.65,159.40,98.65,159.47,98.47,159.55,98.28,159.62,98.06,159.65,97.70,159.60,97.36,159.57,96.86,159.57,96.62,159.68,96.09,159.82,95.49,159.88,94.74,159.88,94.19,159.80,93.66,159.55,93.14,159.43,92.66,159.30,92.21,159.30
RZ_4218030_2263,null,null,50,0,3,91.97,159.22,91.55,159.35,91.30,159.55,90.89,159.95,90.71,160.15,90.46,160.12,90.38,159.93,90.16,159.70,89.97,159.70,89.75,159.97,89.61,160.28,89.53,160.53,89.45,160.47,89.39,160.43,89.33,160.43,89.28,160.45,89.28,160.43,89.28,160.43,89.30,160.45,89.34,160.55,89.28,160.60,89.24,160.65,89.19,160.60,89.15,160.65,89.09,160.72,89.03,160.80,89.03,160.85,89.03,160.90,89.04,160.88,89.04,160.78,88.97,160.60,88.91,160.47,88.86,160.40,88.89,160.40,88.91,160.38,88.92,160.35,88.90,160.28,88.88,160.25,88.95,160.30,89.05,160.38,89.14,160.45,89.14,160.35,89.11,160.22,89.05,160.35,88.97,160.57,88.94,160.78,88.95,160.60,88.97,160.45,88.99,160.45,88.99,160.55
RZ_4218030_2264,null,null,50,0,3,88.99,160.70,89.06,160.70,89.15,160.72,89.21,160.75,89.19,160.53,89.16,160.30,89.15,160.20,89.19,160.32,89.21,160.30,89.26,160.10,89.28,160.03,89.25,160.10,89.24,160.20,89.22,160.22,89.25,160.25,89.31,160.25,89.36,160.25,89.41,160.35,89.36,160.50,89.30,160.65,89.26,160.70,89.26,160.75,89.22,160.78,89.16,160.68,89.10,160.55,89.11,160.43,89.14,160.57,89.19,160.70,89.21,160.88,89.19,160.90,89.16,160.70,89.15,160.47,89.15,160.35,89.11,160.47,89.08,160.60,89.12,160.57,89.21,160.55,89.19,160.53,89.08,160.55,89.04,160.55,89.11,160.35,89.15,160.12,89.09,160.20,89.09,160.45,89.12,160.47,89.16,160.28,89.16,160.07,89.16,160.22,89.21,160.40,89.25,160.28
RZ_4218030_2265,null,null,50,0,3,89.22,159.97,89.17,159.82,89.14,159.97,89.15,159.97,89.12,159.88,89.09,159.75,89.04,159.80,89.01,159.82,89.01,159.93,88.97,160.10,88.94,160.22,88.96,160.28,89.01,160.12,89.06,160.03,89.05,159.97,89.04,159.97,89.01,160.00,89.00,159.97,88.99,159.88,88.97,159.80,88.97,159.78,88.96,159.75,88.95,159.70,88.96,159.78,88.90,159.85,88.85,159.95,88.83,159.95,88.88,159.95,88.94,159.93,88.90,159.95,88.83,159.93,88.76,159.90,88.76,159.90,88.76,159.93,88.74,159.97,88.72,159.97,88.79,159.97,88.86,159.88,88.92,159.72,88.92,159.60,88.92,159.50,88.90,159.50,88.88,159.65,88.81,159.82,88.79,159.85,88.71,159.68,88.69,159.47,88.66,159.45,88.67,159.45,88.64,159.45
RZ_4218030_2266,null,null,49,0,3,88.61,159.43,88.66,159.40,88.74,159.35,88.74,159.20,88.66,159.10,88.59,159.00,88.67,158.97,88.75,159.03,88.79,159.15,88.75,159.25,88.70,159.30,88.69,159.25,88.70,159.22,88.69,159.25,88.69,159.30,88.67,159.35,88.67,159.57,88.67,159.80,88.65,159.95,88.62,159.90,88.61,159.88,88.62,159.88,88.64,159.82,88.62,159.68,88.61,159.60,88.61,159.60,88.62,159.50,88.65,159.30,88.67,159.07,88.70,159.03,88.70,159.03,88.71,159.10,88.71,159.20,88.74,159.28,88.76,159.20,88.61,159.10,88.44,159.00,88.36,159.00,88.46,159.05,88.54,159.20,88.51,159.35,88.51,159.32,88.53,159.18,88.54,159.03,88.54,158.95,88.55,158.93,88.55,158.88,88.54,158.85,88.51,158.82
RZ_4218030_2267,null,null,50,0,3,88.47,158.85,88.45,158.80,88.44,158.72,88.46,158.82,88.50,159.00,88.54,159.30,88.55,159.45,88.53,159.60,88.49,159.60,88.50,159.55,88.54,159.47,88.51,159.32,88.46,159.20,88.41,159.12,88.41,159.10,88.41,159.05,88.42,158.95,88.46,158.88,88.47,158.80,88.46,158.85,88.42,158.88,88.39,158.90,88.39,158.88,88.38,158.80,88.34,158.70,88.35,158.62,88.36,158.57,88.34,158.57,88.29,158.53,88.26,158.43,88.29,158.32,88.31,158.32,88.31,158.38,88.28,158.35,88.20,158.43,88.14,158.55,88.08,158.60,88.05,158.55,88.05,158.45,88.06,158.45,88.09,158.43,88.10,158.50,88.11,158.57,88.10,158.70,88.10,158.78,88.08,158.82,88.06,158.80,88.04,158.78,88.03,158.62,88.01,158.47
RZ_4218030_2268,null,null,51,0,3,87.99,158.38,87.97,158.43,87.97,158.80,88.00,159.18,88.03,159.18,88.01,158.85,87.99,158.60,88.00,158.65,88.04,158.68,87.99,158.68,87.91,158.70,87.84,158.70,87.85,158.68,87.88,158.68,87.88,158.57,87.86,158.45,87.86,158.35,87.88,158.20,87.89,158.03,87.91,158.05,87.92,158.20,87.94,158.38,87.94,158.45,87.94,158.53,87.97,158.65,88.01,158.70,87.97,158.80,87.94,158.82,87.90,158.62,87.94,158.43,87.95,158.32,87.95,158.43,87.95,158.50,87.94,158.47,87.86,158.45,87.79,158.45,87.71,158.45,87.71,158.38,87.70,158.32,87.69,158.47,87.69,158.68,87.60,158.95,87.50,159.03,87.39,159.00,87.38,158.78,87.39,158.43,87.40,158.25,87.42,158.28,87.36,158.45,87.31,158.53,87.29,158.53
RZ_4218030_2269,null,null,49,0,3,87.31,158.32,87.35,158.12,87.40,158.03,87.47,158.12,87.55,158.28,87.53,158.38,87.50,158.45,87.47,158.32,87.46,158.18,87.40,158.03,87.34,158.00,87.39,157.97,87.47,157.93,87.54,157.88,87.51,157.93,87.47,157.95,87.44,157.97,87.41,157.93,87.40,157.93,87.38,158.07,87.38,158.25,87.36,158.40,87.34,158.45,87.31,158.50,87.24,158.20,87.19,157.82,87.22,157.57,87.33,157.70,87.41,157.82,87.41,157.85,87.40,157.80,87.38,157.78,87.35,157.72,87.33,157.70,87.31,157.70,87.30,157.68,87.29,157.68,87.26,157.65,87.24,157.62,87.21,157.57,87.22,157.55,87.24,157.60,87.29,157.68,87.34,157.62,87.34,157.53,87.30,157.43,87.28,157.45,87.22,157.35,87.17,157.30
RZ_4218030_2270,null,null,401,0,3,87.10,157.28,87.08,157.47,87.05,157.57,87.05,157.65,87.05,157.62,87.05,157.68,87.04,157.88,87.03,158.07,87.06,157.97,87.08,157.70,87.09,157.40,87.06,157.45,87.09,157.50,87.11,157.50,87.12,157.50,87.11,157.47,87.10,157.50,87.09,157.60,87.09,157.85,87.08,158.07,87.06,158.22,87.06,158.18,87.06,158.15,87.01,158.15,86.95,158.15,86.89,158.18,86.89,158.22,86.91,158.10,86.92,157.93,86.95,157.65,86.94,157.55,86.92,157.72,86.91,157.97,86.91,158.28,86.92,158.30,86.92,158.20,86.95,157.97,86.97,157.82,86.99,157.78,86.97,157.82,86.90,157.85,86.81,157.88,86.75,158.10,86.75,158.28,86.79,158.32,86.81,158.18,86.75,158.03,86.66,158.03,86.61,158.00,86.66,157.95,86.66,157.88,86.61,157.75,86.56,157.65,86.56,157.53,86.58,157.47,86.60,157.50,86.62,157.72,86.64,157.93,86.64,158.15,86.65,158.15,86.55,158.10,86.42,158.05,86.45,158.00,86.60,158.00,86.71,158.00,86.64,158.03,86.58,158.05,86.53,158.05,86.50,158.05,86.46,158.07,86.45,158.07,86.41,158.12,86.40,158.18,86.39,158.18,86.39,158.15,86.39,158.12,86.40,158.12,86.42,158.15,86.46,158.18,86.49,158.22,86.42,158.30,86.34,158.32,86.28,158.25,86.28,158.18,86.29,158.10,86.25,157.97,86.25,157.90,86.26,157.88,86.28,158.10,86.29,158.32,86.28,158.12,86.28,157.75,86.28,157.40,86.28,157.45,86.30,157.70,86.31,157.93,86.31,158.12,86.29,158.07,86.26,158.03,86.25,157.95,86.24,157.90,86.21,157.82,86.19,157.93,86.16,158.07,86.15,158.20,86.15,158.22,86.16,158.25,86.11,158.22,86.04,158.12,85.97,158.03,85.97,157.93,86.00,157.90,86.03,157.90,86.05,157.93,86.03,157.95,86.00,157.97,85.97,158.00,85.99,158.05,86.00,158.07,86.03,158.07,86.06,158.00,86.12,157.95,86.17,157.88,86.21,157.85,86.19,157.85,86.17,157.82,86.15,157.95,86.12,158.07,86.09,157.97,86.09,157.75,86.11,157.78,86.16,158.03,86.20,158.12,86.20,157.97,86.19,157.75,86.17,157.68,86.11,157.62,86.03,157.65,85.99,157.60,86.04,157.50,86.10,157.65,86.15,157.88,86.20,158.10,86.20,158.03,86.15,157.95,86.08,157.90,86.04,157.90,86.00,157.93,86.01,157.97,86.03,158.03,86.00,158.07,85.94,158.07,85.96,158.05,86.05,158.10,86.04,158.18,85.95,158.28,85.86,158.28,85.88,158.28,85.90,158.28,85.92,158.22,85.96,158.18,86.00,158.07,86.01,158.03,86.01,157.97,85.99,157.97,85.96,157.97,85.94,157.95,85.92,157.93,85.90,157.90,85.89,157.93,85.88,157.93,85.92,157.90,85.96,157.88,85.91,157.88,85.83,157.88,85.79,157.82,85.85,157.78,85.91,157.85,85.92,157.97,85.91,158.07,85.91,158.07,85.90,158.05,85.85,158.07,85.81,158.07,85.76,158.05,85.75,158.00,85.72,157.93,85.70,157.90,85.67,157.93,85.69,157.97,85.70,158.03,85.74,158.00,85.78,157.93,85.80,157.82,85.80,157.78,85.79,158.05,85.80,158.35,85.83,158.65,85.83,158.65,85.80,158.68,85.79,158.68,85.78,158.70,85.76,158.70,85.74,158.62,85.70,158.57,85.69,158.50,85.69,158.40,85.67,158.30,85.66,158.28,85.65,158.35,85.65,158.30,85.66,158.18,85.69,158.03,85.71,158.03,85.69,157.78,85.66,157.50,85.69,157.53,85.74,157.82,85.76,158.12,85.72,158.15,85.69,158.15,85.66,158.10,85.65,158.03,85.65,157.97,85.65,158.00,85.64,157.95,85.62,157.88,85.55,157.78,85.50,157.82,85.51,157.85,85.60,157.88,85.67,158.00,85.69,158.12,85.72,158.12,85.76,157.97,85.78,157.85,85.78,157.85,85.76,157.88,85.67,157.88,85.59,157.88,85.49,157.75,85.49,157.68,85.47,157.60,85.47,157.68,85.49,157.75,85.47,157.88,85.47,157.93,85.54,157.93,85.61,157.88,85.67,157.80,85.66,157.78,85.64,157.75,85.64,157.68,85.62,157.60,85.64,157.53,85.65,157.47,85.66,157.45,85.66,157.40,85.65,157.38,85.61,157.40,85.56,157.43,85.51,157.55,85.49,157.62,85.46,157.72,85.46,157.75,85.44,157.80,85.42,157.82,85.41,157.82,85.41,157.78,85.41,157.70,85.41,157.68,85.41,157.70,85.46,157.75,85.51,157.78,85.56,157.70,85.55,157.55,85.54,157.38,85.54,157.25,85.54,157.20,85.54,157.10,85.54,157.07,85.54,157.18,85.53,157.43,85.53,157.68,85.51,157.62,85.50,157.43,85.49,157.47,85.49,157.68,85.50,157.68,85.51,157.47,85.49,157.28,85.45,157.28,85.50,157.35,85.59,157.45,85.60,157.55,85.53,157.60,85.49,157.62,85.51,157.60,85.49,157.50,85.42,157.45,85.35,157.55,85.34,157.70,85.30,157.78,85.29,157.62,85.36,157.43,85.46,157.30,85.50,157.45,85.44,157.62,85.39,157.80,85.42,157.78,85.47,157.53,85.53,157.28,85.46,157.18,85.40,157.30,85.35,157.45,85.35,157.47,85.36,157.45,85.41,157.55,85.46,157.62,85.51,157.72,85.51,157.60,85.47,157.45,85.45,157.30,85.42,157.22,85.42,157.12,85.41,157.07,85.40,157.12,85.39,157.10,85.39,157.05,85.39,157.28,85.40,157.53,85.44,157.62,85.45,157.45,85.45,157.07,85.44,156.85,85.44,156.85,85.41,157.07,85.38,157.32,85.31,157.35,85.29,157.25,85.28,157.10,85.26,157.10,85.25,157.25,85.25,157.47,85.25,157.50,85.24,157.55,85.22,157.47,85.21,157.35,85.26,157.22,85.33,157.20,85.38,157.30,85.35,157.50,85.33,157.57,85.31,157.47,85.29,157.32,85.28,157.28,85.33,157.38,85.40,157.22,85.45,156.93,85.39,156.65,85.34,156.65,85.34,156.65,85.35,156.68,85.36,156.70,85.38,156.78,85.39,156.82,85.30,157.07,85.20,157.25,85.11,157.40,85.14,157.38,85.17,157.43,85.22,157.47,85.26,157.50,85.26,157.38,85.29,157.15,85.33,157.07,85.38,157.05,85.36,157.15,85.34,157.18,85.30,157.05,85.29,156.90,85.28,156.72,85.28,156.68,85.26,156.72,85.24,156.80,85.24,156.80,85.24,156.70,85.25,156.68,85.25,156.68,85.24,156.68,85.25,156.68,85.28,156.62,85.30,156.65,85.33,156.65,85.34,156.68,85.38,156.62,85.40,156.57,85.41,156.57,85.40,156.62,85.38,156.70,85.36,156.72
RZ_4218030_2271,null,null,50,0,3,85.38,156.78,85.38,156.72,85.36,156.68,85.35,156.62,85.38,156.60,85.41,156.60,85.49,156.43,85.54,156.28,85.50,156.10,85.42,156.07,85.35,156.25,85.35,156.45,85.21,156.68,85.08,156.70,85.03,156.70,85.12,156.72,85.21,156.72,85.19,156.75,85.16,156.75,85.19,156.80,85.20,156.85,85.22,156.68,85.24,156.45,85.26,156.25,85.29,156.38,85.29,156.57,85.26,156.72,85.22,156.60,85.19,156.43,85.16,156.22,85.14,156.22,85.11,156.18,85.11,156.12,85.16,156.12,85.21,156.18,85.22,156.22,85.25,156.38,85.26,156.47,85.29,156.57,85.28,156.50,85.31,156.47,85.35,156.43,85.35,156.38,85.30,156.38,85.25,156.40,85.29,156.43,85.33,156.43,85.38,156.40,85.34,156.40,85.30,156.47
RZ_4218030_2272,null,null,50,0,3,85.26,156.57,85.28,156.70,85.33,156.75,85.33,156.57,85.30,156.32,85.28,156.18,85.28,156.25,85.26,156.35,85.31,156.35,85.38,156.38,85.41,156.38,85.39,156.47,85.36,156.53,85.34,156.40,85.29,156.22,85.29,156.22,85.33,156.25,85.38,156.28,85.40,156.15,85.42,156.20,85.36,156.22,85.30,156.30,85.25,156.38,85.28,156.38,85.31,156.30,85.29,156.22,85.28,156.20,85.25,156.22,85.28,156.15,85.30,156.07,85.33,155.97,85.35,155.90,85.38,155.88,85.40,155.90,85.36,155.95,85.34,155.95,85.33,155.97,85.31,156.07,85.30,156.15,85.30,156.30,85.30,156.38,85.29,156.35,85.26,156.22,85.28,156.30,85.30,156.53,85.35,156.47,85.38,156.20,85.26,155.95,85.14,155.97,85.01,156.00
RZ_4218030_2273,null,null,250,0,0,85.12,156.07,85.19,156.15,85.22,156.32,85.16,156.45,85.14,156.57,85.15,156.60,85.15,156.43,85.16,156.30,85.17,156.22,85.19,156.32,85.19,156.35,85.20,156.22,85.21,156.07,85.25,155.93,85.28,155.90,85.26,155.95,85.22,155.97,85.17,156.05,85.16,156.12,85.19,156.12,85.22,156.05,85.22,155.97,85.21,155.95,85.21,155.90,85.22,156.10,85.20,156.35,85.16,156.55,85.12,156.53,85.12,156.50,85.14,156.40,85.15,156.30,85.14,156.18,85.14,156.12,85.14,156.07,85.14,156.05,85.14,156.05,85.15,156.05,85.15,155.93,85.08,155.85,85.00,155.78,84.94,155.75,84.96,155.75,85.00,155.72,85.03,155.75,85.04,155.88,85.05,155.97,84.99,156.07,84.92,155.95,84.88,155.85,84.97,155.85,85.06,156.03,85.12,156.22,85.09,156.30,85.04,156.50,85.01,156.68,85.00,156.78,85.03,156.60,85.04,156.38,85.06,156.28,85.08,156.22,85.11,156.20,85.12,156.22,85.12,156.28,85.04,156.38,84.96,156.40,84.95,156.43,85.00,156.40,85.00,156.38,84.96,156.35,85.00,156.35,85.06,156.35,85.08,156.35,85.01,156.43,84.95,156.50,84.94,156.55,84.92,156.50,84.92,156.45,84.96,156.35,85.00,156.22,85.03,156.12,85.00,156.07,85.03,156.07,85.04,156.07,85.00,156.07,84.91,156.07,84.84,156.03,84.84,155.97,84.79,155.93,84.76,155.93,84.75,155.95,84.78,155.97,84.81,155.95,84.84,155.95,84.86,155.88,84.89,155.82,84.90,155.80,84.90,155.82,84.90,155.85,84.89,155.85,84.86,155.80,84.85,155.72,84.85,155.72,84.88,155.78,84.86,155.75,84.83,155.70,84.85,155.70,84.90,155.65,84.94,155.55,84.90,155.38,84.83,155.35,84.78,155.62,84.74,155.93,84.75,156.25,84.75,156.25,84.76,156.12,84.83,155.97,84.89,155.82,84.92,155.72,84.89,155.65,84.85,155.70,84.76,155.88,84.66,156.07,84.59,156.10,84.60,156.10,84.62,156.05,84.60,155.97,84.56,155.93,84.58,155.88,84.61,155.88,84.65,155.93,84.64,156.00,84.66,156.05,84.67,156.05,84.69,155.97,84.69,155.88,84.70,155.80,84.72,155.78,84.75,155.82,84.74,155.90,84.70,156.05,84.67,156.15,84.69,156.18,84.71,156.15,84.69,156.10,84.64,155.97,84.64,155.82,84.67,155.65,84.74,155.55,84.74,155.45,84.69,155.53,84.65,155.68,84.65,155.90,84.70,156.05,84.79,156.20,84.83,155.90,84.71,155.53,84.56,155.22,84.53,155.30,84.65,155.45,84.76,155.55,84.74,155.50,84.69,155.32,84.65,155.15,84.64,155.30,84.64,155.45,84.64,155.60,84.65,155.50,84.60,155.38,84.54,155.30,84.51,155.35,84.54,155.40,84.58,155.53,84.60,155.65,84.64,155.75,84.64,155.72,84.62,155.85,84.62,156.00,84.62,155.97,84.62,155.80,84.62,155.65,84.54,155.68,84.46,155.75,84.42,155.82,84.46,155.85,84.51,155.82,84.50,155.80,84.50,155.75,84.51,155.65,84.53,155.65,84.54,155.65,84.53,155.65,84.51,155.60,84.51,155.47,84.54,155.38,84.56,155.32,84.58,155.38,84.60,155.40,84.60,155.45,84.60,155.53,84.60,155.55,84.60,155.53,84.60,155.38,84.62,155.32,84.64,155.28,84.67,155.35,84.71,155.45,84.66,155.53,84.60,155.62,84.54,155.65,84.54,155.55,84.51,155.45,84.47,155.25,84.46,155.18,84.49,155.38,84.50,155.65,84.50,155.88,84.49,155.82,84.47,155.78,84.46,155.68,84.45,155.57,84.42,155.50,84.40,155.47,84.49,155.45,84.59,155.38,84.62,155.32,84.58,155.32,84.53,155.35,84.53,155.50,84.54,155.65,84.55,155.78,84.55,155.75,84.55,155.60,84.55,155.40,84.54,155.20,84.54,155.12,84.54,155.10,84.53,155.07,84.53,155.00,84.53,154.97,84.55,154.95,84.56,155.00,84.53,155.03,84.49,155.00,84.44,155.18,84.44,155.35,84.42,155.50,84.42,155.45,84.42,155.40,84.42,155.43,84.44,155.43
RZ_4218030_2274,null,null,50,0,0,84.44,155.35,84.44,155.28,84.42,155.30,84.42,155.40,84.42,155.47,84.44,155.57,84.46,155.65,84.51,155.60,84.55,155.40,84.59,155.18,84.58,155.10,84.56,155.03,84.58,154.95,84.59,154.90,84.60,154.93,84.60,154.88,84.59,154.80,84.56,154.80,84.54,155.03,84.54,155.15,84.55,155.10,84.56,154.95,84.56,154.95,84.56,155.05,84.56,155.15,84.51,155.22,84.46,155.22,84.39,155.22,84.38,155.18,84.50,155.12,84.65,155.07,84.70,155.18,84.61,155.28,84.53,155.35,84.58,155.22,84.60,155.10,84.62,154.97,84.56,155.18,84.50,155.38,84.42,155.32,84.40,155.07,84.47,154.93,84.59,155.07,84.67,155.22,84.62,155.22,84.58,155.15,84.55,155.05,84.55,155.00,84.55,154.85,84.56,154.72
RZ_4218030_2275,null,null,50,0,0,84.59,154.85,84.53,155.10,84.47,155.35,84.39,155.25,84.36,155.10,84.34,154.97,84.30,154.97,84.29,154.97,84.28,155.00,84.28,155.00,84.30,155.03,84.33,155.05,84.33,155.07,84.30,155.12,84.36,155.15,84.46,155.12,84.53,155.07,84.51,155.00,84.49,155.07,84.50,155.18,84.50,155.30,84.50,155.30,84.51,155.20,84.53,154.90,84.53,154.60,84.53,154.43,84.53,154.72,84.53,155.03,84.50,155.25,84.46,155.18,84.41,155.07,84.39,155.05,84.42,155.00,84.47,154.93,84.50,154.82,84.44,154.80,84.36,154.85,84.31,154.88,84.31,154.88,84.31,154.90,84.28,154.90,84.24,154.88,84.26,154.82,84.31,154.70,84.36,154.62,84.36,154.55,84.35,154.50,84.35,154.53,84.40,154.60,84.45,154.57
RZ_4218030_2276,null,null,50,0,0,84.49,154.50,84.47,154.68,84.47,154.95,84.47,155.28,84.46,155.30,84.42,155.18,84.39,154.97,84.35,154.78,84.36,154.85,84.36,154.93,84.36,155.00,84.35,154.95,84.40,154.80,84.45,154.70,84.51,154.70,84.54,154.70,84.56,154.68,84.58,154.60,84.59,154.53,84.59,154.47,84.56,154.47,84.51,154.53,84.45,154.60,84.41,154.65,84.41,154.68,84.41,154.72,84.41,154.65,84.36,154.57,84.31,154.40,84.29,154.30,84.34,154.22,84.38,154.25,84.38,154.35,84.36,154.45,84.39,154.50,84.44,154.50,84.38,154.53,84.30,154.47,84.22,154.40,84.22,154.35,84.22,154.35,84.17,154.38,84.12,154.38,84.09,154.40,84.11,154.47,84.17,154.55,84.24,154.55,84.30,154.45,84.34,154.30,84.31,154.28
RZ_4218030_2277,null,null,50,0,0,84.22,154.45,84.15,154.68,84.10,154.82,84.10,154.72,84.10,154.60,84.12,154.60,84.16,154.60,84.20,154.57,84.26,154.55,84.30,154.50,84.26,154.40,84.19,154.30,84.12,154.20,84.20,154.20,84.28,154.20,84.36,154.18,84.39,154.18,84.40,154.10,84.28,154.07,84.15,154.18,84.06,154.35,84.10,154.45,84.14,154.43,84.14,154.43,84.14,154.47,84.09,154.53,84.04,154.50,83.96,154.47,83.94,154.35,83.91,154.25,83.91,154.28,83.90,154.38,83.90,154.47,83.97,154.40,84.05,154.30,84.09,154.28,84.06,154.35,84.03,154.43,84.03,154.35,83.99,154.22,83.97,154.20,83.95,154.32,83.96,154.38,83.92,154.28,83.89,154.18,83.86,154.12,83.88,154.12,83.86,154.10,83.84,154.07,83.83,154.10
RZ_4218030_2278,null,null,50,0,0,83.83,154.12,83.84,154.20,83.83,154.22,83.78,154.28,83.71,154.25,83.69,154.22,83.69,154.25,83.69,154.30,83.69,154.30,83.69,154.28,83.66,154.25,83.64,154.25,83.60,154.25,83.58,154.22,83.55,154.18,83.50,154.15,83.49,154.15,83.47,154.18,83.46,154.20,83.42,154.18,83.36,154.03,83.35,153.90,83.35,153.60,83.38,153.43,83.41,153.50,83.45,153.75,83.47,154.00,83.49,154.00,83.47,153.78,83.47,153.55,83.47,153.32,83.46,153.50,83.46,153.70,83.46,153.85,83.42,153.78,83.39,153.72,83.36,153.72,83.38,153.68,83.31,153.68,83.22,153.68,83.15,153.62,83.17,153.50,83.19,153.35,83.20,153.30,83.22,153.28,83.26,153.35,83.31,153.53,83.33,153.70,83.33,153.88,83.31,153.95
RZ_4218030_2279,null,null,100,0,4,83.30,153.80,83.35,153.57,83.39,153.32,83.44,153.30,83.45,153.38,83.45,153.43,83.44,153.50,83.35,153.45,83.28,153.40,83.19,153.25,83.19,153.12,83.19,153.00,83.19,152.93,83.19,152.97,83.19,153.00,83.22,153.03,83.28,152.95,83.34,152.90,83.29,152.90,83.20,152.97,83.14,153.15,83.15,153.28,83.16,153.38,83.17,153.38,83.11,153.40,83.05,153.43,83.00,153.40,83.01,153.20,83.04,153.03,83.04,152.93,83.01,152.97,82.96,153.00,82.94,153.05,82.88,153.12,82.84,153.20,82.81,153.10,82.81,152.90,82.81,152.70,82.81,152.60,82.84,152.53,82.88,152.50,82.91,152.53,82.92,152.60,82.91,152.68,82.90,152.72,82.88,152.68,82.84,152.65,82.79,152.62,82.75,152.82,82.75,153.03,82.78,153.05,82.80,152.97,82.78,152.97,82.72,153.12,82.67,153.20,82.67,153.10,82.65,152.97,82.62,152.82,82.61,152.72,82.62,152.60,82.62,152.50,82.62,152.43,82.61,152.40,82.59,152.38,82.53,152.40,82.50,152.57,82.47,152.75,82.49,152.93,82.50,153.00,82.49,153.03,82.49,153.07,82.50,153.05,82.50,153.00,82.49,152.97,82.47,152.90,82.45,152.80,82.44,152.65,82.42,152.53,82.41,152.45,82.38,152.40,82.35,152.38,82.31,152.35,82.30,152.32,82.29,152.30,82.29,152.12,82.29,151.97,82.29,151.82,82.28,151.82,82.26,151.90,82.24,151.97,82.21,152.03,82.19,152.12,82.16,152.20,82.15,152.28,82.15,152.47,82.14,152.65,82.12,152.82,82.10,152.78,82.10,152.68,82.08,152.57
RZ_4218030_2280,null,null,50,0,4,82.08,152.47,82.04,152.43,82.04,152.38,82.04,152.38,82.03,152.25,82.00,152.15,81.96,152.05,81.97,152.05,81.99,152.20,82.01,152.35,82.01,152.50,82.01,152.50,82.01,152.50,82.00,152.43,82.00,152.32,82.00,152.22,81.99,152.25,81.94,152.20,81.89,152.18,81.88,152.15,81.88,152.10,81.89,152.03,81.90,151.95,81.86,151.97,81.84,152.03,81.79,152.07,81.79,152.07,81.74,152.05,81.65,152.03,81.56,152.00,81.55,152.00,81.61,152.00,81.67,152.15,81.65,152.28,81.59,152.35,81.54,152.28,81.54,152.18,81.56,152.03,81.66,151.82,81.76,151.65,81.80,151.65,81.74,151.60,81.66,151.57,81.65,151.75,81.66,152.03,81.67,152.28,81.69,152.05,81.71,151.78,81.71,151.50,81.78,151.55
RZ_4218030_2281,null,null,50,0,4,81.83,151.68,81.71,151.80,81.54,151.88,81.36,152.00,81.33,152.12,81.15,152.30,80.92,152.35,80.75,152.28,80.60,152.20,80.42,152.12,80.15,152.12,79.84,152.10,79.38,152.15,78.94,152.25,78.54,152.10,78.21,151.88,77.89,151.62,77.66,151.62,77.44,151.50,77.29,151.45,77.16,151.47,77.08,151.60,77.01,151.72,76.96,151.88,76.97,152.03,76.99,152.12,77.10,152.05,77.20,151.97,77.26,151.90,77.22,152.03,77.24,152.20,77.28,152.35,77.31,152.28,77.29,152.18,77.25,152.12,77.22,152.10,77.24,152.15,77.24,152.20,77.29,152.28,77.34,152.38,77.36,152.38,77.33,152.32,77.30,152.38,77.25,152.50,77.21,152.35,77.15,152.07,77.11,152.07,77.09,152.32,77.06,152.38,77.08,152.18
RZ_4218030_2282,null,null,50,0,4,77.09,151.97,77.11,152.00,77.11,152.07,77.10,152.15,77.08,152.22,77.06,152.25,77.08,152.28,77.05,152.35,77.01,152.40,77.05,152.30,77.10,152.15,77.16,151.97,77.16,151.93,77.15,152.07,77.14,152.25,77.12,152.43,77.08,152.40,77.03,152.38,76.99,152.40,77.00,152.25,77.01,152.07,77.09,152.00,77.17,152.20,77.26,152.40,77.17,152.45,77.09,152.43,76.99,152.40,77.06,152.43,77.14,152.47,77.14,152.50,77.08,152.45,77.01,152.38,77.01,152.30,76.97,152.30,76.95,152.18,76.94,152.05,76.96,152.05,77.00,152.20,76.95,152.38,76.89,152.28,76.84,152.12,76.83,151.95,76.85,152.15,76.88,152.43,76.89,152.70,76.86,152.68,76.85,152.47,76.81,152.28,76.78,152.28,76.81,152.45
RZ_4218030_2283,null,null,50,0,4,76.89,152.65,76.95,152.65,76.94,152.65,76.94,152.62,76.94,152.57,76.91,152.62,76.88,152.68,76.88,152.72,76.91,152.70,76.97,152.60,77.00,152.47,77.01,152.32,77.00,152.28,76.99,152.15,76.97,152.05,76.94,152.03,76.88,152.12,76.84,152.47,76.81,152.65,76.88,152.72,76.92,152.65,77.01,152.70,77.04,152.82,77.06,152.82,77.04,152.78,76.89,152.75,76.75,152.70,76.65,152.68,76.69,152.65,76.72,152.68,76.75,152.68,76.78,152.62,76.79,152.60,76.83,152.57,76.89,152.62,76.92,152.68,76.89,152.72,76.85,152.68,76.80,152.60,76.79,152.32,76.78,152.07,76.80,152.10,76.85,152.38,76.89,152.65,76.90,152.68,76.90,152.68,76.86,152.70,76.84,152.65,76.80,152.53,76.81,152.43
RZ_4218030_2284,null,null,50,0,4,76.83,152.25,76.85,152.15,76.88,152.15,76.89,152.35,76.90,152.55,76.91,152.50,76.91,152.30,76.92,152.12,76.92,152.12,76.91,152.18,76.90,152.25,76.88,152.35,76.86,152.38,76.85,152.35,76.84,152.32,76.84,152.28,76.83,152.30,76.88,152.35,76.92,152.43,76.97,152.40,76.92,152.40,76.89,152.40,76.86,152.40,76.89,152.38,76.90,152.38,76.86,152.35,76.79,152.35,76.78,152.32,76.81,152.35,76.84,152.40,76.81,152.47,76.79,152.47,76.78,152.38,76.78,152.22,76.76,152.05,76.74,151.97,76.72,152.28,76.72,152.55,76.71,152.50,76.70,152.15,76.67,151.85,76.64,151.90,76.60,152.03,76.59,152.07,76.59,151.97,76.60,151.82,76.65,151.65,76.69,151.65,76.75,151.95,76.76,152.28
RZ_4218030_2285,null,null,50,0,4,76.79,152.57,76.79,152.57,76.80,152.55,76.79,152.47,76.70,152.40,76.62,152.35,76.55,152.38,76.61,152.38,76.69,152.32,76.76,152.45,76.79,152.60,76.74,152.47,76.66,152.12,76.60,151.80,76.54,151.93,76.49,152.12,76.41,152.22,76.40,152.12,76.35,152.03,76.31,152.03,76.26,151.95,76.25,151.88,76.31,151.80,76.39,151.93,76.47,152.15,76.49,152.38,76.45,152.47,76.40,152.47,76.35,152.50,76.36,152.53,76.39,152.55,76.41,152.55,76.42,152.57,76.44,152.57,76.46,152.50,76.47,152.25,76.50,152.03,76.53,152.03,76.46,152.22,76.39,152.40,76.39,152.35,76.46,152.22,76.46,152.15,76.36,152.03,76.28,151.95,76.31,151.82,76.38,151.82,76.41,151.82,76.40,151.82,76.38,151.80
RZ_4218030_2286,null,null,50,0,4,76.39,151.80,76.39,151.95,76.40,152.10,76.41,152.28,76.41,152.28,76.40,152.25,76.39,152.30,76.38,152.43,76.42,152.55,76.50,152.32,76.45,152.10,76.35,151.80,76.34,151.72,76.44,151.72,76.47,151.82,76.42,152.03,76.38,152.12,76.35,152.28,76.34,152.43,76.34,152.55,76.38,152.57,76.41,152.55,76.41,152.40,76.39,152.22,76.35,152.12,76.33,152.22,76.29,152.35,76.29,152.38,76.30,152.35,76.30,152.32,76.34,152.45,76.36,152.55,76.42,152.60,76.44,152.55,76.45,152.50,76.44,152.50,76.42,152.47,76.42,152.47,76.41,152.45,76.39,152.53,76.36,152.50,76.38,152.47,76.38,152.43,76.36,152.45,76.35,152.45,76.39,152.35,76.44,152.28,76.47,152.38,76.44,152.55,76.40,152.70
RZ_4218030_2287,null,null,50,0,4,76.40,152.65,76.39,152.60,76.39,152.60,76.38,152.65,76.36,152.72,76.34,152.82,76.31,152.85,76.31,152.75,76.33,152.62,76.35,152.62,76.36,152.70,76.36,152.78,76.38,152.72,76.40,152.85,76.42,153.00,76.42,153.12,76.44,153.10,76.45,153.00,76.47,152.88,76.50,152.72,76.51,152.75,76.51,152.82,76.50,152.82,76.45,152.75,76.40,152.75,76.33,152.88,76.30,153.05,76.33,153.10,76.39,153.05,76.39,152.88,76.34,152.75,76.38,152.82,76.46,153.00,76.56,153.18,76.56,153.18,76.56,153.15,76.55,153.07,76.54,152.97,76.49,153.18,76.44,153.43,76.39,153.78,76.41,153.90,76.44,153.70,76.47,153.38,76.49,153.30,76.50,153.53,76.50,153.78,76.53,153.80,76.55,153.82,76.54,153.82
RZ_4218030_2288,null,null,251,0,0,76.49,153.85,76.44,153.85,76.44,153.90,76.44,153.90,76.44,153.88,76.44,153.82,76.45,153.85,76.49,153.85,76.53,153.82,76.59,153.75,76.61,153.80,76.59,153.85,76.55,153.97,76.51,154.03,76.50,154.10,76.50,154.10,76.49,153.97,76.49,153.97,76.49,154.03,76.49,154.20,76.46,154.22,76.40,154.18,76.35,154.15,76.38,154.20,76.44,154.35,76.51,154.50,76.53,154.62,76.51,154.68,76.50,154.62,76.49,154.55,76.47,154.50,76.47,154.53,76.46,154.50,76.46,154.43,76.46,154.22,76.46,154.05,76.46,154.00,76.45,154.15,76.45,154.30,76.46,154.38,76.46,154.47,76.47,154.53,76.44,154.60,76.40,154.55,76.36,154.55,76.34,154.53,76.33,154.50,76.36,154.43,76.44,154.35,76.53,154.30,76.55,154.30,76.46,154.35,76.38,154.53,76.29,154.68,76.35,154.70,76.41,154.57,76.47,154.53,76.44,154.62,76.38,154.75,76.31,154.88,76.33,154.95,76.38,154.75,76.42,154.50,76.42,154.25,76.42,154.35,76.41,154.43,76.42,154.50,76.44,154.57,76.46,154.70,76.44,154.82,76.42,154.65,76.42,154.40,76.42,154.12,76.45,154.35,76.46,154.68,76.47,155.03,76.44,155.05,76.40,155.05,76.38,155.05,76.40,155.03,76.44,155.18,76.47,155.30,76.47,155.10,76.47,154.75,76.45,154.40,76.44,154.45,76.42,154.53,76.41,154.60,76.40,154.70,76.42,154.80,76.44,154.85,76.44,154.85,76.44,154.93,76.49,155.05,76.54,155.20,76.62,155.28,76.65,155.28,76.66,155.20,76.64,155.15,76.61,155.18,76.60,155.12,76.56,155.10,76.53,155.07,76.47,155.12,76.46,155.30,76.45,155.47,76.49,155.68,76.53,155.72,76.55,155.43,76.55,155.15,76.55,154.90,76.56,154.95,76.58,154.97,76.58,154.95,76.59,154.93,76.59,154.85,76.56,154.78,76.53,154.62,76.53,154.47,76.54,154.32,76.55,154.60,76.54,154.97,76.55,155.32,76.55,155.35,76.56,155.25,76.58,155.05,76.61,154.78,76.64,154.60,76.62,154.62,76.60,154.70,76.56,154.78,76.56,154.80,76.58,154.82,76.59,154.85,76.56,154.88,76.55,154.90,76.54,154.93,76.55,155.10,76.55,155.30,76.58,155.50,76.60,155.55,76.61,155.65,76.59,155.75,76.60,155.85,76.62,155.88,76.65,155.95,76.66,156.03,76.67,155.82,76.67,155.60,76.69,155.38,76.69,155.32,76.69,155.20,76.66,155.07,76.64,154.97,76.61,154.82,76.60,154.70,76.59,154.62,76.58,154.50,76.58,154.35,76.58,154.47,76.55,154.75,76.53,154.72,76.56,154.43,76.58,154.20,76.60,154.30,76.59,154.35,76.59,154.32,76.59,154.45,76.58,154.88,76.55,155.32,76.53,155.53,76.49,155.38,76.49,155.22,76.54,155.15,76.60,155.15,76.64,155.15,76.64,155.22,76.64,155.25,76.61,155.28,76.59,155.28,76.65,155.20,76.72,155.15,76.83,155.00,76.85,154.93,76.85,154.78,76.85,154.72,76.84,154.65,76.84,154.62,76.80,154.65,76.75,154.72,76.70,154.72,76.69,154.72,76.69,154.68,76.69,154.68,76.67,154.65,76.65,154.80,76.65,154.97,76.65,155.18,76.67,155.00,76.72,154.82,76.78,154.88,76.84,155.10,76.86,155.25,76.81,155.20,76.75,155.12,76.72,155.12,76.75,155.12,76.79,155.15,76.76,155.20,76.74,155.22,76.69,155.22,76.69,155.28,76.71,155.32,76.75,155.12,76.78,154.80,76.78,154.50,76.75,154.25,76.71,154.10,76.67,154.25,76.70,154.57,76.75,154.93,76.80,154.93,76.78,154.85,76.76,154.75,76.79,154.70,76.84,154.75,76.89,154.82,76.83,154.70,76.74,154.57,76.61,154.38,76.40,154.32,76.14,154.15,75.81,154.10,75.44,154.25,75.14,154.50,74.62,154.80,74.19,154.85,73.64,154.90,73.36,154.90,73.11,154.90,72.80,154.82,72.51,154.72,72.30,154.45,72.21,154.30,72.14,154.22,72.10,154.38,72.10,154.55,72.10,154.62,72.10,154.68,72.09,154.72,72.09,154.82
RZ_4218030_2289,null,null,50,0,0,72.12,154.93,72.15,154.97,72.16,155.00,72.17,155.03,72.15,155.18,72.14,155.38,72.11,155.55,72.10,155.50,72.14,155.45,72.19,155.40,72.21,155.40,72.20,155.38,72.19,155.38,72.20,155.35,72.20,155.32,72.20,155.25,72.20,155.20,72.14,155.45,72.06,155.80,72.03,156.22,72.04,156.32,72.05,156.15,72.05,155.88,72.06,155.70,72.08,155.80,72.08,155.70,72.08,155.47,72.06,155.25,72.09,155.43,72.12,155.60,72.17,155.80,72.15,155.85,72.10,155.65,72.05,155.43,72.04,155.12,72.03,155.10,71.97,155.10,71.92,155.10,71.91,155.07,71.95,155.00,72.00,155.03,72.01,155.07,71.99,155.10,71.94,155.12,71.92,155.10,71.97,155.07,72.01,155.15,72.03,155.35,72.04,155.65,72.06,155.82
RZ_4218030_2290,null,null,50,0,0,72.08,155.65,72.06,155.38,72.05,155.12,72.03,155.12,72.03,155.15,72.03,155.20,72.04,155.28,72.04,155.35,72.06,155.35,72.06,155.38,72.03,155.35,71.97,155.32,71.92,155.30,71.91,155.28,71.92,155.30,71.95,155.32,71.95,155.35,71.91,155.35,71.88,155.38,71.88,155.32,71.90,155.28,72.01,155.28,72.11,155.32,72.12,155.40,72.06,155.45,72.00,155.43,72.01,155.43,72.01,155.47,72.01,155.57,71.97,155.40,71.95,155.18,71.92,155.00,71.91,155.03,71.90,155.05,71.89,155.07,71.88,155.00,71.85,154.95,71.84,155.00,71.90,155.12,71.97,155.25,72.03,155.22,71.95,155.03,71.86,154.82,71.81,154.75,71.83,154.88,71.85,155.00,71.88,155.00,71.86,155.05,71.83,155.10,71.79,155.12
RZ_4218030_2291,null,null,50,0,0,71.80,155.12,71.84,155.10,71.89,155.10,71.90,155.15,71.90,155.20,71.92,155.20,71.95,155.28,71.97,155.38,71.96,155.47,71.92,155.53,71.89,155.50,71.84,155.38,71.83,155.28,71.80,155.20,71.84,155.20,71.90,155.18,71.95,155.18,71.91,155.18,71.86,155.18,71.83,155.20,71.84,155.22,71.74,155.30,71.65,155.32,71.56,155.28,71.55,155.18,71.55,155.10,71.62,155.15,71.70,155.18,71.74,155.20,71.69,155.22,71.62,155.25,71.59,155.25,71.55,155.25,71.54,155.22,71.55,155.20,71.56,155.15,71.58,155.10,71.65,154.85,71.72,154.72,71.80,154.60,71.80,154.70,71.80,154.70,71.80,154.68,71.75,154.68,71.67,154.68,71.64,154.82,71.66,154.97,71.65,155.00,71.60,154.90,71.60,154.68
RZ_4218030_2292,null,null,50,0,0,71.64,154.50,71.67,154.35,71.66,154.30,71.66,154.30,71.65,154.32,71.62,154.38,71.60,154.45,71.60,154.53,71.59,154.57,71.56,154.53,71.55,154.45,71.54,154.50,71.54,154.57,71.61,154.68,71.70,154.65,71.80,154.68,71.80,154.68,71.75,154.53,71.72,154.38,71.69,154.20,71.71,154.22,71.71,154.30,71.66,154.40,71.61,154.45,71.56,154.50,71.58,154.45,71.58,154.38,71.59,154.38,71.62,154.47,71.66,154.47,71.69,154.28,71.67,154.07,71.66,154.05,71.69,154.15,71.72,154.15,71.75,154.05,71.67,153.90,71.58,153.85,71.54,153.72,71.59,153.68,71.59,153.70,71.54,153.82,71.47,153.97,71.46,154.03,71.46,154.05,71.49,154.05,71.51,153.90,71.56,153.72,71.58,153.82,71.59,154.07
RZ_4218030_2293,null,null,50,0,0,71.56,154.38,71.56,154.45,71.55,154.53,71.56,154.57,71.56,154.60,71.56,154.60,71.55,154.32,71.55,154.00,71.56,153.70,71.58,153.68,71.59,153.72,71.61,153.75,71.59,153.75,71.56,153.75,71.55,153.75,71.58,153.90,71.54,154.05,71.50,154.15,71.46,154.05,71.47,153.95,71.49,153.90,71.53,153.75,71.56,153.62,71.56,153.45,71.51,153.43,71.47,153.43,71.49,153.62,71.50,153.72,71.53,153.80,71.54,153.72,71.53,153.70,71.49,153.68,71.45,153.68,71.47,153.90,71.50,154.10,71.61,154.28,71.67,154.12,71.75,154.00,71.75,153.85,71.72,153.75,71.67,153.68,71.61,153.78,71.62,153.90,71.66,154.03,71.65,154.03,71.60,154.03,71.56,154.00,71.55,153.93,71.55,153.82,71.56,153.75
RZ_4218030_2294,null,null,50,0,0,71.56,153.68,71.39,153.57,71.15,153.50,70.83,153.60,70.54,153.82,70.04,154.07,69.50,153.85,69.04,153.55,68.44,153.38,67.67,153.65,66.76,153.90,66.05,154.00,65.19,154.15,64.17,154.53,63.08,154.97,62.14,155.40,61.25,155.68,60.27,156.43,59.21,157.18,58.33,157.55,57.62,157.32,57.04,157.43,56.46,157.88,55.83,158.32,55.36,158.40,54.91,158.55,54.49,158.72,54.14,159.10,53.65,159.55,53.31,160.03,52.94,160.28,52.64,160.47,52.38,160.62,52.14,160.78,51.94,160.80,51.79,160.82,51.61,160.85,51.56,160.93,51.49,161.00,51.44,161.10,51.34,161.18,51.26,161.22,51.20,161.25,51.19,161.47,51.17,161.75,51.17,162.00,51.20,161.88,51.25,161.72,51.29,161.57,51.30,161.60
RZ_4218030_2295,null,null,50,0,0,51.39,161.25,51.50,160.95,51.60,160.75,51.60,160.85,51.60,160.95,51.60,160.95,51.65,161.03,51.70,161.15,51.75,161.28,51.76,161.35,51.77,161.35,51.79,161.35,51.80,161.35,51.81,161.35,51.81,161.15,51.81,160.95,51.81,160.70,51.80,160.68,51.80,160.72,51.85,160.97,51.90,161.28,52.05,161.43,52.12,161.45,52.20,161.40,52.20,161.12,52.20,160.85,52.17,160.97,52.15,161.32,52.16,161.72,52.23,161.75,52.33,161.62,52.40,161.40,52.46,161.07,52.48,160.93,52.49,160.75,52.56,160.65,52.62,160.70,52.70,160.82,52.67,161.05,52.67,161.10,52.67,161.12,52.69,161.05,52.71,161.00,52.74,160.97,52.83,161.05,52.89,161.07,52.95,161.10,52.96,160.85,52.96,160.62,52.98,160.45
RZ_4218030_2296,null,null,50,0,0,53.00,160.45,52.99,160.43,52.96,160.45,52.99,160.53,53.04,160.65,53.05,160.72,53.01,160.82,52.98,160.82,52.96,160.72,52.96,160.65,52.95,160.70,52.94,160.82,53.00,160.72,53.08,160.43,53.15,160.12,53.15,160.07,53.15,160.20,53.16,160.30,53.16,160.38,53.15,160.35,53.12,160.35,53.10,160.35,53.12,160.35,53.10,160.45,53.08,160.53,53.05,160.50,53.05,160.38,53.08,160.25,53.10,160.28,53.12,160.28,53.14,160.03,53.14,159.75,53.15,159.47,53.15,159.75,53.14,160.03,53.14,160.38,53.15,160.43,53.19,160.32,53.25,160.00,53.31,159.65,53.34,159.53,53.35,159.60,53.36,159.68,53.33,159.72,53.29,159.75,53.25,159.70,53.31,159.65,53.38,159.57,53.41,159.55,53.39,159.60
RZ_4218030_2297,null,null,50,0,0,53.35,159.65,53.34,159.60,53.34,159.65,53.35,159.70,53.35,159.68,53.36,159.50,53.38,159.47,53.40,159.57,53.42,159.65,53.46,159.62,53.48,159.57,53.46,159.60,53.45,159.65,53.46,159.78,53.46,159.88,53.45,159.65,53.42,159.40,53.41,159.18,53.40,159.25,53.40,159.20,53.40,159.15,53.49,159.15,53.58,159.20,53.64,159.25,53.60,159.25,53.56,159.25,53.54,159.25,53.51,159.22,53.49,159.18,53.46,159.07,53.44,158.97,53.42,159.07,53.45,159.15,53.46,159.22,53.49,159.12,53.54,159.10,53.60,159.10,53.65,158.97,53.64,158.82,53.62,158.65,53.66,158.57,53.71,158.50,53.76,158.47,53.69,158.50,53.61,158.50,53.52,158.53,53.51,158.47,53.61,158.30,53.73,158.12,53.86,158.10
RZ_4218030_2298,null,null,50,0,0,53.88,158.15,53.85,158.22,53.80,158.18,53.75,158.05,53.81,157.93,53.85,157.90,53.90,157.97,53.91,158.12,53.92,158.25,53.92,158.30,53.88,158.28,53.84,158.25,53.84,158.20,53.89,158.18,53.95,158.18,53.96,158.28,53.94,158.35,53.89,158.30,53.84,158.25,53.86,158.20,53.91,158.35,53.92,158.47,53.89,158.40,53.91,158.20,53.98,157.97,53.96,157.97,53.90,157.97,53.86,158.03,53.92,157.97,53.98,157.95,54.01,157.93,54.01,157.80,54.00,157.68,53.96,157.55,53.92,157.57,53.90,157.68,53.90,157.75,53.89,157.53,53.89,157.22,53.88,157.10,53.88,157.30,53.88,157.47,53.96,157.47,54.05,157.45,54.11,157.43,54.10,157.40,54.08,157.43,54.02,157.47,53.99,157.45,53.92,157.43
RZ_4218030_2299,null,null,50,0,0,53.91,157.38,53.86,157.40,53.84,157.25,53.98,157.10,54.14,156.95,54.29,156.90,54.25,157.05,54.20,157.22,54.21,157.20,54.24,156.97,54.25,156.97,54.21,157.20,54.17,157.53,54.21,157.62,54.33,157.70,54.42,157.68,54.40,157.53,54.34,157.38,54.24,157.25,54.23,157.30,54.26,157.32,54.34,157.43,54.38,157.50,54.36,157.47,54.36,157.38,54.41,157.22,54.45,157.15,54.50,157.03,54.52,156.93,54.49,156.88,54.45,156.85,54.40,156.80,54.42,156.68,54.44,156.55,54.48,156.50,54.49,156.65,54.52,156.78,54.56,156.80,54.60,156.78,54.62,156.75,54.64,156.68,54.62,156.60,54.61,156.57,54.59,156.62,54.59,156.72,54.58,156.78,54.58,156.80,54.58,156.78,54.62,156.68,54.67,156.62
RZ_4218030_2300,null,null,50,0,0,54.64,156.57,54.56,156.65,54.51,156.70,54.52,156.75,54.55,156.78,54.52,156.80,54.51,156.82,54.51,156.82,54.51,156.85,54.51,157.07,54.52,157.28,54.52,157.38,54.50,157.28,54.48,157.07,54.55,156.85,54.66,156.47,54.76,156.22,54.75,156.07,54.75,156.15,54.75,156.30,54.75,156.43,54.74,156.50,54.74,156.50,54.75,156.43,54.80,156.32,54.84,156.20,54.88,156.15,54.89,156.12,54.90,156.10,54.92,156.05,54.92,156.10,54.92,156.07,54.95,156.03,54.96,155.97,54.98,156.05,54.95,156.22,54.94,156.43,54.94,156.60,54.95,156.68,54.95,156.55,54.96,156.38,54.98,156.40,54.99,156.57,55.00,156.65,55.01,156.53,55.02,156.35,55.02,156.30,55.02,156.40,55.05,156.55,55.08,156.45
RZ_4218030_2301,null,null,50,0,0,55.11,156.25,55.14,156.00,55.15,155.97,55.14,155.95,55.12,155.97,55.11,156.05,55.11,156.10,55.12,156.10,55.12,156.18,55.12,156.40,55.12,156.62,55.23,156.45,55.34,156.03,55.48,155.60,55.52,155.65,55.48,155.85,55.38,156.05,55.27,156.07,55.27,156.05,55.27,156.05,55.27,156.07,55.26,156.10,55.24,156.07,55.21,156.05,55.27,156.03,55.36,156.03,55.45,156.05,55.46,156.18,55.49,156.30,55.49,156.40,55.49,156.35,55.48,156.15,55.48,155.97,55.49,155.82,55.50,155.72,55.49,155.65,55.48,155.90,55.49,156.25,55.52,156.62,55.56,156.55,55.55,156.55,55.55,156.53,55.55,156.60,55.59,156.53,55.59,156.40,55.58,156.22,55.61,156.10,55.67,155.95,55.73,155.85,55.74,155.80
RZ_4218030_2302,null,null,50,0,0,55.75,155.82,55.76,155.88,55.81,155.90,55.86,155.93,55.92,155.95,55.91,156.20,55.90,156.43,55.90,156.32,55.91,155.97,55.94,155.78,55.95,155.88,55.96,155.97,55.96,155.93,55.96,155.93,55.96,155.90,55.98,156.10,56.00,156.30,56.04,156.50,56.04,156.50,56.01,156.47,55.99,156.45,55.98,156.43,55.96,156.38,55.99,156.28,56.02,156.18,56.05,156.10,56.10,156.07,56.15,156.03,56.21,155.95,56.23,155.90,56.24,155.88,56.25,155.95,56.25,156.00,56.21,156.03,56.16,155.97,56.20,156.03,56.26,156.10,56.31,156.20,56.30,156.07,56.30,156.00,56.33,155.90,56.34,156.00,56.35,156.07,56.34,156.05,56.38,155.95,56.42,155.82,56.46,155.80,56.46,155.82,56.45,155.85,56.40,155.90
RZ_4218030_2303,null,null,50,0,0,56.35,155.85,56.39,155.78,56.48,155.85,56.54,155.97,56.51,156.12,56.51,156.12,56.52,156.20,56.55,156.25,56.56,156.28,56.56,156.20,56.61,156.12,56.66,156.07,56.71,156.05,56.69,155.97,56.66,155.90,56.64,155.85,56.65,155.85,56.69,155.88,56.71,155.93,56.74,155.82,56.74,155.68,56.79,155.55,56.85,155.60,56.94,155.65,57.14,155.85,57.49,155.95,57.86,156.00,58.29,155.80,58.66,155.47,59.05,155.20,59.44,154.95,59.80,154.85,60.23,154.88,60.59,154.95,60.91,154.95,61.25,154.72,61.50,154.50,61.79,154.32,61.95,154.25,62.23,154.32,62.38,154.45,62.54,154.40,62.62,154.22,62.70,154.05,62.74,154.03,62.69,154.03,62.65,154.03,62.62,153.70,62.60,153.28,62.60,152.85
RZ_4218030_2304,null,null,50,0,0,62.61,152.75,62.56,152.85,62.49,152.93,62.41,153.05,62.40,153.07,62.45,153.12,62.51,153.18,62.58,153.38,62.58,153.55,62.55,153.32,62.52,152.90,62.50,152.53,62.49,152.62,62.55,152.72,62.66,152.72,62.77,152.68,62.83,152.85,62.86,153.03,62.90,153.05,62.88,152.90,62.84,152.72,62.84,152.70,62.88,152.70,62.91,152.72,62.90,152.70,62.88,152.65,62.86,152.57,62.86,152.60,62.86,152.68,62.81,152.78,62.76,152.80,62.76,152.70,62.80,152.75,62.83,152.93,62.84,153.15,62.85,152.97,62.85,152.70,62.88,152.43,62.89,152.38,62.85,152.35,62.80,152.45,62.75,152.47,62.75,152.38,62.75,152.20,62.75,152.12,62.75,152.15,62.81,152.30,62.89,152.62,62.86,152.95,62.74,153.05
RZ_4218030_2305,null,null,50,0,4,62.62,152.97,62.60,152.90,62.62,152.85,62.65,152.80,62.66,152.88,62.71,153.10,62.75,153.35,62.77,153.43,62.74,153.40,62.74,153.35,62.76,153.30,62.77,153.28,62.79,153.30,62.79,153.35,62.79,153.38,62.79,153.38,62.77,153.45,62.80,153.50,62.81,153.55,62.85,153.55,62.88,153.47,62.86,153.38,62.83,153.35,62.81,153.38,62.81,153.40,62.79,153.38,62.75,153.45,62.79,153.57,62.85,153.60,62.80,153.53,62.69,153.43,62.59,153.47,62.66,153.65,62.73,153.80,62.77,153.85,62.77,153.78,62.77,153.75,62.76,153.72,62.76,153.72,62.75,153.70,62.75,153.70,62.75,153.75,62.76,153.82,62.89,153.93,63.01,153.93,63.04,153.97,62.95,154.05,62.83,154.15,62.79,154.03,62.79,153.88
RZ_4218030_2306,null,null,50,0,4,62.83,153.70,62.83,153.68,62.80,153.80,62.80,154.03,62.83,154.28,62.88,154.22,62.83,154.10,62.79,153.97,62.84,154.10,62.94,154.30,63.05,154.45,63.08,154.47,63.10,154.43,63.12,154.40,63.10,154.25,63.06,154.12,63.01,153.97,62.99,154.20,63.02,154.40,63.08,154.30,63.09,153.97,63.08,153.90,63.06,154.12,63.09,154.35,63.10,154.35,63.11,154.38,63.09,154.40,63.04,154.38,62.99,154.35,63.00,154.28,63.00,154.28,62.98,154.32,62.95,154.40,62.92,154.38,62.96,154.35,63.01,154.32,63.06,154.30,63.10,154.28,63.10,154.25,63.11,154.22,63.12,154.20,63.23,154.18,63.31,154.22,63.27,154.28,63.16,154.43,63.06,154.53,63.06,154.60,63.12,154.47,63.19,154.30,63.26,154.12
RZ_4218030_2307,null,null,50,0,4,63.26,154.05,63.29,153.97,63.31,154.00,63.29,154.10,63.26,154.20,63.23,154.18,63.20,154.18,63.17,154.25,63.15,154.30,63.15,154.25,63.21,154.05,63.29,153.82,63.33,153.78,63.30,153.80,63.34,153.80,63.39,153.93,63.41,154.00,63.39,154.07,63.41,154.03,63.48,154.03,63.54,154.05,63.55,154.07,63.59,154.10,63.61,154.12,63.62,154.15,63.60,154.12,63.56,154.05,63.50,154.03,63.46,154.05,63.44,154.12,63.49,154.12,63.54,154.10,63.60,154.00,63.61,153.88,63.62,153.85,63.58,153.88,63.51,153.90,63.49,153.90,63.51,153.82,63.54,153.72,63.52,153.70,63.56,153.78,63.61,153.85,63.65,153.72,63.65,153.62,63.62,153.57,63.65,153.62,63.67,153.72,63.71,153.75,63.70,153.78
RZ_4218030_2308,null,null,50,0,4,63.69,153.80,63.66,153.93,63.67,154.03,63.70,154.00,63.71,154.05,63.73,154.07,63.73,153.93,63.73,153.50,63.76,153.07,63.79,153.22,63.80,153.53,63.80,153.82,63.81,153.82,63.81,153.85,63.79,153.93,63.76,154.05,63.83,154.10,63.90,154.12,64.00,154.10,64.01,154.07,64.03,154.03,64.04,153.97,64.00,153.95,63.96,153.80,63.88,153.65,63.81,153.55,63.91,153.68,64.08,153.78,64.14,153.80,64.04,153.78,64.00,153.72,64.05,153.57,64.10,153.40,64.10,153.22,64.09,153.22,64.09,153.22,64.10,153.22,64.15,153.22,64.19,153.22,64.24,153.25,64.24,153.28,64.22,153.32,64.21,153.32,64.24,153.22,64.28,153.10,64.30,153.20,64.29,153.38,64.31,153.32,64.35,153.12,64.41,152.88
RZ_4218030_2309,null,null,50,0,4,64.42,152.82,64.45,152.97,64.42,153.18,64.41,153.35,64.45,153.28,64.53,153.20,64.58,153.15,64.56,153.15,64.54,153.18,64.54,153.18,64.56,153.18,64.58,153.15,64.60,153.15,64.54,153.12,64.49,153.18,64.46,153.22,64.50,153.25,64.53,153.12,64.51,153.03,64.54,152.93,64.58,152.88,64.61,152.82,64.64,152.82,64.66,152.90,64.67,152.95,64.69,152.90,64.61,152.88,64.53,152.95,64.41,153.03,64.39,153.05,64.39,153.03,64.42,152.97,64.45,152.95,64.46,152.93,64.49,152.90,64.50,152.82,64.54,152.75,64.58,152.72,64.61,152.90,64.62,153.05,64.65,152.97,64.67,152.80,64.69,152.70,64.67,152.85,64.70,152.97,64.72,152.93,64.76,152.78,64.75,152.62,64.74,152.62,64.72,152.60
RZ_4218030_2310,null,null,51,0,4,64.70,152.68,64.70,152.75,64.71,152.80,64.72,152.82,64.72,152.82,64.72,152.80,64.76,152.75,64.79,152.70,64.80,152.90,64.83,153.10,64.83,153.28,64.83,153.20,64.84,153.12,64.84,153.05,64.88,153.00,64.95,152.90,65.01,152.82,65.04,152.75,65.06,152.72,65.08,152.78,65.08,152.82,65.08,152.88,65.10,152.85,65.14,152.80,65.16,152.72,65.14,152.62,65.12,152.50,65.12,152.45,65.12,152.43,65.12,152.45,65.14,152.53,65.15,152.60,65.17,152.62,65.19,152.53,65.21,152.43,65.22,152.47,65.21,152.65,65.19,152.68,65.20,152.55,65.26,152.40,65.33,152.50,65.35,152.57,65.39,152.47,65.41,152.32,65.39,152.20,65.35,152.28,65.34,152.35,65.38,152.47,65.40,152.60,65.44,152.70,65.44,152.72
RZ_4218030_2311,null,null,51,0,4,65.44,152.62,65.44,152.47,65.45,152.32,65.45,152.35,65.46,152.38,65.47,152.32,65.51,152.28,65.55,152.20,65.60,152.28,65.62,152.38,65.65,152.25,65.69,152.05,65.70,151.80,65.70,151.78,65.69,151.75,65.67,151.75,65.62,151.78,65.59,151.72,65.60,151.62,65.66,151.50,65.74,151.68,65.74,151.88,65.74,152.10,65.74,151.97,65.74,151.88,65.72,151.72,65.71,151.68,65.71,151.65,65.72,151.65,65.74,151.50,65.80,151.32,65.84,151.45,65.89,151.72,65.91,151.93,65.94,151.90,65.95,151.85,66.01,151.88,66.05,151.85,66.08,151.85,66.00,151.90,65.94,151.75,65.94,151.55,65.99,151.38,66.09,151.30,66.15,151.25,66.19,151.22,66.17,151.25,66.16,151.25,66.14,151.20,66.14,151.10,66.14,150.88
RZ_4218030_2312,null,null,51,0,4,66.14,150.70,66.20,150.70,66.26,150.97,66.31,151.22,66.33,151.32,66.33,151.25,66.33,151.20,66.31,151.05,66.34,150.90,66.39,150.75,66.44,150.80,66.46,150.93,66.46,151.05,66.46,151.05,66.44,151.00,66.41,150.97,66.39,150.93,66.39,150.90,66.50,151.12,66.61,151.35,66.71,151.57,66.69,151.25,66.69,150.93,66.69,150.62,66.70,150.68,66.78,150.68,66.84,150.70,66.91,150.53,66.92,150.32,66.94,150.10,66.92,150.07,66.91,150.18,66.90,150.35,66.90,150.55,66.94,150.60,66.99,150.55,66.99,150.50,66.95,150.45,66.95,150.22,67.03,149.95,67.11,149.93,67.15,150.12,67.14,150.30,67.17,150.20,67.21,149.93,67.26,149.70,67.26,149.82,67.30,150.12,67.34,150.45,67.38,150.45,67.35,150.45
RZ_4218030_2313,null,null,51,0,4,67.34,150.40,67.31,150.18,67.28,149.93,67.24,149.80,67.24,149.82,67.28,149.88,67.33,149.82,67.40,149.85,67.45,149.85,67.50,149.85,67.51,149.82,67.54,149.78,67.55,149.72,67.56,149.57,67.58,149.45,67.58,149.32,67.56,149.35,67.55,149.43,67.58,149.40,67.65,149.32,67.74,149.20,67.79,149.18,67.79,149.30,67.79,149.45,67.80,149.60,67.81,149.62,67.78,149.65,67.72,149.65,67.75,149.57,67.84,149.22,67.94,148.90,67.90,148.68,67.86,148.78,67.84,148.90,67.88,148.97,67.92,149.00,67.96,149.03,67.97,149.05,68.01,149.05,68.08,148.95,68.12,148.85,68.14,148.80,68.12,148.85,68.10,148.93,68.06,148.95,68.03,148.97,68.08,148.93,68.12,148.85,68.19,148.78,68.25,148.72,68.33,148.68
RZ_4218030_2314,null,null,50,0,4,68.35,148.60,68.30,148.57,68.33,148.60,68.41,148.68,68.44,148.78,68.39,148.80,68.35,148.80,68.38,148.53,68.41,148.20,68.40,147.93,68.38,147.80,68.41,147.68,68.51,147.70,68.62,147.75,68.65,147.80,68.59,147.75,68.54,147.75,68.50,147.78,68.50,147.80,68.53,147.80,68.56,147.68,68.65,147.60,68.70,147.53,68.75,147.55,68.78,147.55,68.78,147.57,68.75,147.57,68.79,147.55,68.84,147.53,68.89,147.53,68.86,147.50,68.84,147.43,68.83,147.38,68.84,147.28,68.84,147.15,68.84,147.05,68.84,147.00,68.85,147.20,68.85,147.38,68.84,147.57,68.88,147.35,68.96,147.12,69.06,146.88,69.10,146.93,69.10,147.00,69.09,147.22,69.08,147.35,69.06,147.43,69.05,147.40,69.10,147.40
RZ_4218030_2315,null,null,50,0,4,69.15,147.32,69.19,147.20,69.17,146.97,69.15,146.85,69.14,146.72,69.19,146.70,69.25,146.75,69.26,146.78,69.24,146.72,69.24,146.65,69.26,146.57,69.30,146.60,69.29,146.57,69.28,146.53,69.29,146.45,69.31,146.38,69.33,146.38,69.29,146.47,69.25,146.57,69.22,146.78,69.24,146.93,69.25,146.75,69.30,146.43,69.34,146.22,69.35,146.38,69.33,146.55,69.30,146.60,69.33,146.30,69.35,146.00,69.39,145.70,69.40,145.68,69.44,145.68,69.50,145.68,69.55,145.70,69.55,145.78,69.51,145.90,69.49,146.00,69.47,146.07,69.53,146.12,69.56,145.95,69.61,145.78,69.64,145.57,69.67,145.80,69.71,146.00,69.72,146.25,69.72,146.30,69.75,146.03,69.78,145.70,69.80,145.38,69.79,145.40
RZ_4218030_2316,null,null,50,0,4,69.79,145.35,69.78,145.30,69.75,145.32,69.75,145.45,69.74,145.55,69.75,145.57,69.70,145.62,69.65,145.65,69.69,145.62,69.79,145.50,69.89,145.40,69.90,144.93,69.91,144.50,69.89,144.30,69.88,144.55,69.86,144.78,69.86,144.78,69.91,144.75,69.96,144.70,70.00,144.65,69.97,144.60,70.03,144.57,70.08,144.55,70.14,144.53,70.12,144.53,70.11,144.47,70.12,144.43,70.15,144.35,70.17,144.60,70.17,144.82,70.17,145.03,70.20,144.90,70.26,144.80,70.31,144.75,70.36,144.75,70.38,144.72,70.30,144.68,70.20,144.57,70.15,144.43,70.19,144.40,70.22,144.45,70.26,144.55,70.31,144.60,70.35,144.57,70.35,144.60,70.34,144.60,70.34,144.43,70.34,144.28,70.35,144.18,70.36,144.25
RZ_4218030_2317,null,null,50,0,4,70.35,144.22,70.34,144.12,70.35,144.18,70.39,144.32,70.44,144.43,70.49,144.40,70.51,144.28,70.49,144.20,70.45,144.20,70.46,144.22,70.51,144.22,70.54,144.15,70.51,144.07,70.59,143.95,70.69,143.80,70.80,143.75,70.83,143.78,70.71,143.95,70.58,144.15,70.50,144.32,70.56,144.30,70.61,144.20,70.60,144.03,70.59,143.78,70.66,143.60,70.75,143.53,70.75,143.55,70.65,143.60,70.61,143.65,70.65,143.62,70.69,143.62,70.69,143.78,70.69,143.93,70.69,144.12,70.69,144.18,70.69,144.03,70.67,143.90,70.70,143.82,70.76,143.90,70.81,143.78,70.83,143.60,70.81,143.45,70.81,143.45,70.79,143.45,70.75,143.50,70.74,143.53,70.72,143.53,70.75,143.18,70.69,142.82,70.65,142.82
RZ_4218030_2318,null,null,50,0,1,70.62,143.18,70.67,143.50,70.78,143.50,70.85,143.28,70.91,143.05,70.91,142.80,70.85,142.78,70.78,142.85,70.72,142.93,70.72,142.97,70.71,142.88,70.71,142.80,70.69,142.68,70.67,142.62,70.69,142.75,70.72,142.90,70.75,143.07,70.76,143.07,70.83,143.05,70.90,143.07,70.94,143.10,70.90,142.95,70.86,142.78,70.88,142.57,70.90,142.57,70.94,142.55,70.97,142.53,71.00,142.70,71.03,142.90,71.05,143.10,71.06,142.93,71.06,142.82,71.06,142.75,71.06,142.70,71.06,142.57,71.06,142.47,71.06,142.53,71.05,142.57,71.03,142.57,71.01,142.55,71.04,142.47,71.04,142.35,71.05,142.22,71.06,142.20,71.08,142.20,71.05,142.10,71.01,142.00,71.00,141.88,71.04,141.82,71.06,141.82
RZ_4218030_2319,null,null,50,0,1,71.09,141.82,71.12,141.82,71.16,141.85,71.20,141.85,71.21,141.88,71.21,141.93,71.22,142.03,71.21,142.10,71.21,141.90,71.22,141.62,71.28,141.68,71.31,141.97,71.33,142.12,71.30,141.97,71.30,141.80,71.33,141.80,71.34,141.80,71.34,141.85,71.33,141.88,71.33,141.85,71.30,141.82,71.29,141.78,71.31,141.78,71.35,141.72,71.40,141.60,71.39,141.50,71.38,141.45,71.35,141.45,71.34,141.43,71.35,141.40,71.38,141.35,71.39,141.28,71.40,141.07,71.40,140.93,71.36,140.80,71.33,140.78,71.34,140.88,71.39,140.95,71.49,141.05,71.58,141.15,71.65,141.25,71.60,141.12,71.53,140.85,71.45,140.55,71.45,140.53,71.42,140.53,71.47,140.55,71.55,140.53,71.64,140.47,71.64,140.40
RZ_4218030_2320,null,null,50,600,1,71.62,140.32,71.60,140.30,71.59,140.43,71.56,140.60,71.55,140.50,71.47,140.22,71.42,139.95,71.38,140.05,71.39,140.20,71.44,140.28,71.47,140.25,71.50,140.03,71.50,139.88,71.50,139.72,71.51,139.72,71.51,139.78,71.53,139.80,71.54,139.80,71.55,139.97,71.55,140.15,71.54,140.22,71.55,140.00,71.56,139.75,71.55,139.60,71.54,139.57,71.54,139.50,71.54,139.45,71.54,139.40,71.55,139.45,71.51,139.53,71.50,139.60,71.50,139.60,71.53,139.57,71.61,139.53,71.69,139.47,71.75,139.45,71.75,139.53,71.75,139.60,71.69,139.65,71.66,139.60,71.64,139.53,71.66,139.53,71.67,139.57,71.67,139.62,71.61,139.50,71.56,139.30,71.53,139.12,71.54,139.12,71.54,139.10,71.53,139.03
RZ_4218030_2321,null,null,50,0,1,71.54,138.93,71.56,138.85,71.56,138.90,71.55,139.03,71.54,139.12,71.58,139.18,71.60,139.20,71.61,139.30,71.62,139.38,71.65,139.22,71.67,139.03,71.72,138.90,71.75,139.00,71.78,139.00,71.74,138.90,71.72,138.78,71.75,138.70,71.79,138.55,71.85,138.40,71.89,138.30,71.91,138.38,71.91,138.45,71.91,138.50,71.92,138.50,71.94,138.50,71.95,138.47,71.95,138.47,71.94,138.47,71.92,138.47,71.94,138.43,71.94,138.35,71.96,138.30,71.97,138.25,71.99,138.20,71.99,138.15,71.99,138.18,71.97,138.18,72.05,138.20,72.12,138.18,72.17,138.15,72.12,138.10,72.06,138.05,72.09,138.00,72.14,138.03,72.11,138.07,72.04,138.10,71.96,138.12,71.96,138.20,72.03,138.25,72.10,138.30
RZ_4218030_2322,null,null,50,0,1,72.16,138.28,72.16,138.07,72.16,137.90,72.15,137.93,72.15,138.12,72.19,138.30,72.22,138.22,72.25,138.12,72.25,138.00,72.24,137.88,72.24,137.78,72.22,137.72,72.17,137.70,72.11,137.82,72.06,138.00,72.06,138.10,72.06,138.03,72.08,137.95,72.10,137.93,72.09,137.90,72.06,137.85,72.01,137.78,71.99,137.68,72.06,137.57,72.15,137.50,72.22,137.38,72.21,137.25,72.19,137.38,72.20,137.60,72.22,137.80,72.26,137.80,72.25,137.85,72.19,137.93,72.12,137.75,72.12,137.50,72.19,137.25,72.26,137.22,72.28,137.20,72.28,137.20,72.29,137.22,72.29,137.32,72.26,137.43,72.25,137.50,72.29,137.32,72.33,137.15,72.36,136.95,72.36,136.97,72.40,136.97,72.44,136.97,72.46,136.97
RZ_4218030_2323,null,null,50,0,1,72.47,137.12,72.47,137.28,72.49,137.20,72.49,137.00,72.49,136.80,72.47,136.82,72.45,136.85,72.45,136.80,72.54,136.68,72.62,136.55,72.71,136.82,72.71,137.15,72.71,137.50,72.74,137.50,72.78,137.55,72.83,137.57,72.72,137.30,72.62,137.00,72.47,136.68,72.46,136.62,72.45,136.75,72.51,136.88,72.56,137.00,72.66,136.97,72.75,136.93,72.78,136.90,72.75,136.90,72.72,136.93,72.81,136.93,72.89,137.00,72.95,137.07,72.94,137.07,72.92,136.88,72.91,136.78,72.91,136.85,72.90,137.00,72.90,137.07,72.89,137.05,72.88,136.78,72.86,136.50,72.91,136.25,72.95,136.28,72.94,136.45,72.89,136.60,72.84,136.72,72.81,136.72,72.75,136.72,72.69,136.75,72.67,136.75,72.70,136.65
RZ_4218030_2324,null,null,50,0,1,72.74,136.55,72.78,136.47,72.86,136.50,72.95,136.55,73.05,136.60,73.09,136.62,73.08,136.60,73.06,136.60,73.03,136.57,73.04,136.55,72.95,136.53,72.88,136.57,72.81,136.60,72.81,136.62,72.91,136.60,73.01,136.60,73.01,136.57,72.92,136.55,72.84,136.57,72.84,136.57,72.81,136.60,72.79,136.40,72.79,136.25,72.83,136.30,72.88,136.50,72.91,136.68,72.92,136.60,72.94,136.55,72.96,136.55,73.00,136.57,72.96,136.57,72.89,136.60,72.86,136.60,72.91,136.68,72.96,136.70,72.97,136.78,72.99,136.75,72.99,136.75,72.97,136.65,72.97,136.55,72.99,136.55,73.03,136.68,73.08,136.80,73.11,136.82,73.15,136.82,73.19,136.82,73.25,136.70,73.28,136.60,73.20,136.53,73.10,136.53
RZ_4218030_2325,null,null,50,0,1,73.04,136.53,73.10,136.50,73.12,136.50,73.08,136.55,72.96,136.57,72.89,136.57,72.95,136.68,73.06,136.80,73.09,136.72,73.00,136.55,72.92,136.43,72.92,136.47,73.01,136.62,73.10,136.65,73.20,136.68,73.21,136.72,73.24,136.82,73.25,136.93,73.24,136.93,73.22,136.90,73.21,136.75,73.21,136.57,73.22,136.43,73.22,136.40,73.19,136.40,73.15,136.43,73.11,136.45,73.12,136.57,73.17,136.62,73.22,136.70,73.31,136.68,73.34,136.68,73.39,136.57,73.40,136.43,73.39,136.28,73.31,136.25,73.22,136.22,73.16,136.35,73.11,136.43,73.10,136.50,73.10,136.47,73.14,136.35,73.21,136.20,73.31,136.05,73.39,136.05,73.45,136.07,73.47,136.10,73.47,136.15,73.45,136.38,73.41,136.62
RZ_4218030_2326,null,null,50,0,1,73.40,136.72,73.40,136.57,73.40,136.35,73.39,136.28,73.36,136.20,73.34,136.25,73.31,136.32,73.33,136.32,73.36,136.35,73.35,136.35,73.31,136.22,73.34,136.10,73.40,135.95,73.46,135.97,73.47,136.03,73.47,136.05,73.46,136.05,73.44,136.05,73.44,136.00,73.45,135.95,73.47,135.90,73.51,135.90,73.55,136.05,73.59,136.20,73.60,136.38,73.58,136.43,73.54,136.35,73.50,136.20,73.49,136.07,73.50,136.05,73.50,136.10,73.51,136.12,73.53,136.15,73.54,136.15,73.58,136.25,73.60,136.30,73.61,136.38,73.56,136.32,73.53,136.18,73.50,136.03,73.54,136.00,73.56,136.12,73.58,136.20,73.66,136.07,73.74,135.95,73.76,135.90,73.69,135.95,73.64,135.97,73.66,135.95,73.67,135.93
RZ_4218030_2327,null,null,50,0,12,73.67,135.90,73.67,135.95,73.71,135.95,73.75,135.97,73.72,135.97,73.65,136.00,73.61,136.20,73.64,136.38,73.67,136.57,73.67,136.57,73.66,136.68,73.65,136.75,73.64,136.53,73.61,136.25,73.60,136.00,73.58,136.05,73.58,135.90,73.59,135.68,73.59,135.47,73.65,135.47,73.70,135.62,73.70,135.78,73.64,135.95,73.58,135.95,73.56,135.97,73.56,136.00,73.59,136.18,73.64,136.30,73.69,136.20,73.69,135.88,73.69,135.57,73.65,135.50,73.60,135.50,73.58,135.50,73.59,135.53,73.61,135.55,73.64,135.55,73.66,135.53,73.69,135.50,73.70,135.38,73.69,135.30,73.69,135.35,73.70,135.45,73.72,135.55,73.79,135.60,73.83,135.72,73.88,135.82,73.79,135.85,73.67,135.88,73.58,135.93
RZ_4218030_2328,null,null,51,0,12,73.60,135.95,73.67,135.82,73.75,135.68,73.74,135.55,73.67,135.50,73.62,135.45,73.61,135.35,73.58,135.30,73.54,135.28,73.55,135.25,73.67,135.22,73.80,135.20,73.89,135.38,73.90,135.57,73.88,135.78,73.85,135.78,73.83,135.75,73.80,135.72,73.78,135.70,73.80,135.72,73.84,135.72,73.90,135.72,73.90,135.70,73.78,135.65,73.65,135.60,73.65,135.55,73.76,135.53,73.89,135.38,73.85,135.28,73.80,135.15,73.80,135.15,73.83,135.20,73.85,135.30,73.81,135.45,73.71,135.53,73.64,135.47,73.61,135.35,73.65,135.22,73.67,135.22,73.67,135.22,73.66,135.22,73.67,135.15,73.72,135.07,73.78,135.15,73.79,135.30,73.74,135.43,73.67,135.32,73.64,135.22,73.64,135.18,73.65,135.20,73.66,135.22
RZ_4218030_2329,null,null,50,0,12,73.67,135.22,73.69,135.28,73.66,135.35,73.65,135.30,73.61,135.18,73.60,135.03,73.60,134.88,73.70,134.75,73.81,134.55,73.85,134.47,73.80,134.35,73.75,134.30,73.76,134.55,73.78,134.85,73.75,135.18,73.72,135.15,73.78,135.32,73.84,135.47,73.94,135.60,73.95,135.50,73.91,135.38,73.86,135.30,73.84,135.28,73.89,135.20,73.92,135.18,73.92,135.12,73.86,135.20,73.79,135.28,73.76,135.32,73.76,135.30,73.80,135.28,73.84,135.03,73.88,134.78,73.84,134.62,73.79,134.75,73.79,134.88,73.83,134.97,73.85,135.07,73.84,135.10,73.80,135.10,73.79,135.03,73.79,135.03,73.78,135.03,73.78,135.03,73.79,135.18,73.79,135.32,73.79,135.43,73.79,135.35,73.79,135.22,73.75,135.18
RZ_4218030_2330,null,null,50,0,4,73.70,135.15,73.66,135.20,73.66,135.22,73.66,135.38,73.67,135.50,73.69,135.55,73.71,135.40,73.71,135.25,73.62,135.10,73.53,134.93,73.47,134.75,73.53,134.68,73.56,134.70,73.60,134.75,73.64,134.75,73.67,134.75,73.61,134.72,73.55,134.70,73.49,134.70,73.49,134.70,73.49,134.72,73.44,134.75,73.39,134.78,73.34,134.62,73.34,134.43,73.36,134.25,73.40,134.25,73.44,134.35,73.45,134.45,73.45,134.62,73.44,134.82,73.44,135.03,73.44,135.12,73.45,135.12,73.46,135.15,73.51,135.15,73.55,135.15,73.59,134.97,73.60,134.78,73.62,134.57,73.62,134.57,73.59,134.95,73.55,135.35,73.53,135.38,73.53,135.00,73.50,134.62,73.49,134.60,73.46,134.60,73.44,134.68,73.34,134.78
RZ_4218030_2331,null,null,50,0,4,73.26,134.88,73.20,134.95,73.25,135.00,73.31,135.00,73.36,135.00,73.38,135.00,73.40,135.07,73.41,135.22,73.40,135.38,73.40,135.38,73.41,135.25,73.45,135.10,73.40,135.05,73.33,135.12,73.24,135.20,73.22,135.22,73.21,135.20,73.19,135.15,73.19,135.07,73.21,134.97,73.22,134.97,73.26,135.05,73.29,135.12,73.33,135.07,73.35,135.00,73.36,134.95,73.36,134.88,73.36,134.82,73.36,134.97,73.38,135.18,73.38,135.30,73.38,135.25,73.31,135.18,73.26,135.15,73.21,135.15,73.21,135.18,73.21,135.18,73.21,135.15,73.24,135.10,73.25,135.12,73.24,135.15,73.19,135.18,73.16,135.15,73.15,135.15,73.14,135.32,73.12,135.55,73.11,135.78,73.10,135.80,73.12,135.88,73.15,135.93
RZ_4218030_2332,null,null,50,0,4,73.16,135.85,73.21,135.72,73.26,135.57,73.26,135.60,73.21,135.57,73.11,135.53,73.05,135.47,73.00,135.43,73.00,135.53,72.97,135.62,72.94,135.72,72.89,135.80,72.88,135.88,72.86,135.85,72.86,135.78,72.92,135.68,72.97,135.65,72.97,135.62,72.92,135.57,72.86,135.55,72.84,135.72,72.81,135.93,72.80,136.12,72.84,136.07,72.85,135.97,72.84,135.90,72.80,136.20,72.81,136.55,72.85,136.70,72.90,136.50,72.91,136.30,72.91,136.32,72.90,136.35,72.86,136.38,72.83,136.40,72.81,136.38,72.72,136.35,72.44,136.20,71.92,136.10,71.38,136.10,70.84,136.25,70.00,136.53,68.99,136.78,67.75,136.62,66.71,136.35,65.54,136.78,64.21,137.65,62.75,138.55,61.30,139.35,59.90,140.32
RZ_4218030_2333,null,null,50,0,4,58.42,141.32,56.98,142.20,55.55,142.88,54.27,143.55,53.08,144.30,52.00,145.00,50.96,145.88,49.94,146.65,49.01,147.47,48.02,148.20,47.20,148.82,46.24,149.43,45.36,150.60,44.36,151.40,43.33,152.32,42.55,152.78,41.51,153.35,40.69,154.15,39.67,154.75,38.89,155.28,38.15,155.80,37.36,156.38,36.74,156.85,36.23,156.88,35.98,157.43,35.80,158.03,35.44,158.65,35.14,158.75,34.80,158.85,34.75,159.45,34.69,160.03,34.56,160.55,34.41,160.55,34.24,160.60,34.23,160.62,34.30,160.65,34.45,160.65,34.61,160.68,34.66,160.68,34.66,160.62,34.65,160.57,34.73,160.80,34.80,161.05,34.94,161.28,35.00,161.22,35.08,161.18,35.11,161.15,35.26,161.12,35.41,161.07,35.51,161.00
RZ_4218030_2334,null,null,50,0,4,35.46,160.80,35.40,160.62,35.38,160.57,35.36,160.60,35.38,160.65,35.38,160.60,35.36,160.70,35.48,160.70,35.60,160.68,35.73,160.60,35.77,160.70,35.81,160.80,35.89,160.72,35.92,160.60,35.98,160.47,36.00,160.45,36.02,160.40,36.09,160.35,36.15,160.35,36.26,160.25,36.30,160.18,36.36,160.12,36.38,160.18,36.41,160.25,36.45,160.25,36.52,160.25,36.59,160.22,36.59,160.28,36.55,160.32,36.49,160.10,36.46,159.85,36.51,159.60,36.59,159.62,36.66,159.65,36.73,159.65,36.77,159.65,36.76,159.68,36.73,159.68,36.71,159.65,36.80,159.65,36.86,159.68,36.90,159.75,36.84,159.75,36.77,159.72,36.74,159.68,36.76,159.65,36.84,159.75,36.91,159.88,36.96,160.03,36.96,160.07
RZ_4218030_2335,null,null,50,0,4,36.95,160.05,36.92,159.93,36.91,159.80,36.90,159.75,36.90,159.75,36.90,159.72,36.90,159.68,36.89,159.65,36.90,159.62,36.90,159.65,36.91,159.68,36.92,159.68,36.85,159.50,36.76,159.35,36.73,159.47,36.77,159.75,36.83,159.68,36.80,159.30,36.77,159.20,36.74,159.47,36.71,159.70,36.70,159.65,36.70,159.60,36.67,159.57,36.65,159.57,36.74,159.60,36.80,159.60,36.88,159.47,36.86,159.32,36.89,159.15,36.90,159.15,36.91,159.07,36.90,159.05,36.91,159.15,36.92,159.40,36.92,159.62,36.94,159.65,36.95,159.57,36.90,159.53,36.85,159.43,36.84,159.32,36.88,159.28,36.92,159.30,36.94,159.32,36.98,159.35,37.00,159.38,36.89,159.40,36.76,159.40,36.64,159.35,36.64,159.32
RZ_4218030_2336,null,null,50,0,4,36.64,159.30,36.65,159.38,36.65,159.45,36.71,159.53,36.76,159.35,36.75,159.15,36.70,158.90,36.66,158.85,36.62,158.88,36.59,158.97,36.58,159.07,36.62,159.07,36.67,159.03,36.73,159.00,36.75,158.97,36.77,158.97,36.77,158.97,36.70,159.07,36.64,159.15,36.59,159.05,36.58,158.93,36.55,158.78,36.58,158.78,36.64,158.72,36.74,158.75,36.76,158.80,36.80,159.00,36.81,159.15,36.73,159.18,36.62,159.10,36.52,159.07,36.52,159.18,36.52,159.22,36.52,159.10,36.54,158.80,36.52,158.47,36.52,158.28,36.51,158.25,36.49,158.55,36.46,158.88,36.48,158.82,36.49,158.50,36.49,158.45,36.49,158.72,36.49,158.93,36.45,158.85,36.39,158.80,36.33,158.85,36.34,158.95,36.34,159.03
RZ_4218030_2337,null,null,50,0,4,36.34,159.05,36.34,159.00,36.35,158.97,36.36,159.00,36.39,158.90,36.40,158.82,36.33,158.75,36.23,158.85,36.11,158.95,36.11,158.80,36.10,158.62,36.08,158.43,36.04,158.47,35.95,158.35,35.90,158.25,35.91,158.12,35.96,158.12,36.01,158.35,35.98,158.60,35.95,158.90,35.90,158.93,35.88,158.82,35.89,158.68,35.92,158.50,35.96,158.55,35.95,158.62,35.95,158.78,35.95,158.80,35.95,158.65,35.96,158.50,35.98,158.38,35.99,158.30,36.00,158.25,36.01,158.25,36.00,158.35,35.99,158.45,35.96,158.40,35.95,158.38,35.94,158.38,35.95,158.40,35.98,158.43,35.98,158.40,35.94,158.32,35.89,158.28,35.84,158.28,35.81,158.32,35.77,158.38,35.75,158.30,35.73,158.22,35.75,158.15
RZ_4218030_2338,null,null,50,0,4,35.80,158.15,35.85,158.15,35.86,158.15,35.86,158.12,35.85,158.07,35.77,158.05,35.70,158.05,35.62,157.97,35.58,157.90,35.52,157.97,35.49,158.12,35.52,158.38,35.55,158.50,35.58,158.62,35.52,158.65,35.49,158.50,35.50,158.22,35.56,157.95,35.61,157.85,35.60,157.82,35.59,158.05,35.58,158.25,35.56,158.45,35.61,158.40,35.66,158.40,35.70,158.43,35.61,158.50,35.52,158.43,35.42,158.32,35.41,158.25,35.41,158.22,35.44,158.25,35.46,158.22,35.46,158.22,35.42,158.12,35.40,158.05,35.42,157.97,35.46,158.00,35.48,158.10,35.46,158.20,35.45,157.97,35.44,157.68,35.46,157.35,35.46,157.53,35.46,157.68,35.46,157.88,35.49,157.90,35.51,157.88,35.51,157.82,35.50,157.75
RZ_4218030_2339,null,null,50,0,4,35.50,157.82,35.50,157.90,35.50,157.93,35.50,157.80,35.50,157.70,35.50,157.55,35.49,157.45,35.48,157.40,35.46,157.45,35.46,157.57,35.45,157.68,35.46,157.78,35.46,157.80,35.48,157.82,35.49,157.82,35.51,157.57,35.54,157.28,35.55,156.97,35.55,157.22,35.59,157.50,35.61,157.72,35.59,157.60,35.52,157.32,35.41,157.12,35.35,156.97,35.33,156.97,35.35,156.95,35.38,156.90,35.35,156.82,35.38,156.75,35.40,156.72,35.41,156.72,35.41,156.75,35.41,156.75,35.40,156.78,35.39,156.78,35.38,156.75,35.36,156.70,35.36,156.68,35.36,156.80,35.36,156.97,35.36,157.05,35.33,156.80,35.29,156.57,35.34,156.28,35.44,156.12,35.58,155.90,35.62,155.82,35.54,156.15,35.40,156.57
RZ_4218030_2340,null,null,50,0,4,35.27,156.90,35.29,156.80,35.30,156.68,35.33,156.65,35.27,156.65,35.25,156.60,35.23,156.53,35.24,156.62,35.23,156.80,35.21,156.95,35.23,156.93,35.24,156.93,35.25,156.93,35.23,156.95,35.20,157.00,35.16,156.95,35.16,156.85,35.17,156.57,35.15,156.38,35.14,156.18,35.12,156.15,35.15,156.18,35.17,156.30,35.16,156.43,35.15,156.47,35.11,156.47,35.10,156.55,35.11,156.65,35.15,156.57,35.19,156.40,35.19,156.25,35.15,156.30,35.10,156.40,35.14,156.45,35.20,156.50,35.26,156.50,35.24,156.55,35.20,156.60,35.17,156.68,35.14,156.70,35.12,156.93,35.04,157.12,35.01,157.28,34.98,157.18,35.01,156.95,35.04,156.62,35.08,156.32,35.11,156.12,35.15,156.07,35.15,156.05
RZ_4218030_2341,null,null,50,0,4,35.17,156.15,35.19,156.28,35.19,156.43,35.15,156.47,35.12,156.50,35.06,156.47,35.02,156.40,35.00,156.32,35.09,156.28,35.17,156.28,35.25,156.28,35.23,156.20,35.21,156.10,35.20,156.07,35.20,156.15,35.19,156.18,35.19,156.10,35.30,155.95,35.41,155.88,35.36,155.88,35.15,155.93,34.94,155.78,34.80,155.60,34.58,155.35,34.36,155.28,33.95,155.12,33.62,154.93,32.99,154.00,32.23,153.20,31.20,151.80,30.31,150.70,29.50,149.60,28.69,149.22,27.91,148.90,27.18,148.30,26.50,147.18,25.64,146.38,25.02,145.78,24.38,145.68,23.98,145.10,23.49,144.28,23.01,143.50,22.44,142.57,21.88,141.57,21.44,140.25,21.07,138.93,20.68,137.25,20.38,135.90,20.12,134.88,19.93,133.80
RZ_4218030_2342,null,null,50,0,4,19.74,132.70,19.60,131.95,19.60,131.20,19.62,130.45,19.69,129.35,19.74,128.78,19.81,127.72,19.88,127.03,19.94,126.53,19.94,126.10,19.94,125.70,20.04,125.03,20.15,124.70,20.29,124.17,20.38,123.67,20.45,123.22,20.50,122.97,20.51,123.03,20.54,123.08,20.59,123.12,20.66,123.15,20.79,123.17,20.98,123.17,21.12,123.03,21.23,122.85,21.26,122.70,21.29,122.67,21.31,122.65,21.30,122.85,21.32,123.05,21.48,123.25,21.61,123.22,21.75,123.15,21.77,123.08,21.79,123.15,21.88,123.25,21.95,123.35,22.05,123.55,22.09,123.72,22.21,123.92,22.30,124.15,22.34,124.40,22.29,124.50,22.25,124.33,22.34,124.20,22.44,124.28,22.55,124.30,22.59,124.33,22.64,124.50,22.66,124.72
RZ_4218030_2343,null,null,50,0,4,22.68,124.85,22.66,124.78,22.66,124.70,22.84,124.72,23.00,124.75,23.06,124.78,22.95,125.00,22.84,125.22,22.84,125.42,22.90,125.42,22.94,125.38,22.96,125.33,23.04,125.35,23.16,125.45,23.29,125.65,23.35,125.80,23.39,125.75,23.35,125.62,23.27,125.75,23.20,126.00,23.20,126.25,23.27,126.25,23.39,126.22,23.48,126.30,23.48,126.40,23.44,126.47,23.41,126.60,23.51,126.67,23.62,126.85,23.73,126.92,23.70,127.03,23.68,127.12,23.68,127.22,23.69,127.33,23.69,127.50,23.69,127.62,23.68,127.75,23.68,127.67,23.75,127.67,23.82,127.67,23.99,127.78,24.06,127.90,24.12,128.03,24.10,128.07,24.09,128.12,24.09,128.15,24.10,128.12,24.21,128.18,24.32,128.25,24.44,128.20
RZ_4218030_2344,null,null,50,0,4,24.44,128.07,24.44,128.10,24.39,128.25,24.34,128.43,24.34,128.35,24.49,128.20,24.62,128.05,24.69,128.05,24.65,127.92,24.62,127.78,24.66,127.60,24.70,127.58,24.71,127.88,24.70,128.18,24.70,128.53,24.70,128.57,24.76,128.57,24.82,128.55,24.89,128.50,24.85,128.50,24.81,128.50,24.84,128.40,24.91,128.32,24.99,128.30,24.99,128.43,25.01,128.50,25.09,128.57,25.16,128.53,25.21,128.43,25.20,128.35,25.19,128.43,25.18,128.55,25.19,128.68,25.21,128.68,25.30,128.75,25.38,128.82,25.45,128.95,25.46,129.03,25.46,129.12,25.45,129.20,25.39,129.30,25.32,129.35,25.35,129.10,25.43,128.78,25.51,128.47,25.51,128.43,25.59,128.40,25.68,128.40,25.76,128.57,25.77,128.78
RZ_4218030_2345,null,null,50,0,4,25.76,128.95,25.76,128.97,25.81,128.82,25.89,128.68,25.93,128.50,25.91,128.53,25.88,128.70,25.85,128.90,25.82,129.10,25.82,129.15,25.81,129.12,25.81,128.97,25.89,128.85,25.98,128.80,26.05,128.80,26.05,128.80,26.04,128.80,26.04,128.72,26.04,128.57,26.02,128.43,26.01,128.53,26.01,128.68,26.02,128.82,26.11,128.80,26.19,128.78,26.29,128.72,26.29,128.68,26.30,128.62,26.24,128.65,26.18,128.70,26.24,128.75,26.35,128.62,26.48,128.53,26.50,128.55,26.52,128.62,26.56,128.72,26.57,128.68,26.60,128.65,26.61,128.65,26.61,128.68,26.62,128.75,26.65,128.82,26.66,128.80,26.66,128.72,26.69,128.97,26.76,129.28,26.88,129.53,26.96,129.43,27.00,129.25,27.01,129.07
RZ_4218030_2346,null,null,50,0,4,26.99,128.95,26.96,128.97,27.00,129.03,27.02,129.07,27.06,129.03,27.11,128.95,27.18,128.88,27.25,128.80,27.26,128.78,27.27,128.80,27.29,128.85,27.24,129.00,27.19,129.12,27.20,129.28,27.30,129.32,27.41,129.10,27.46,128.82,27.46,128.57,27.45,128.60,27.45,128.53,27.45,128.47,27.45,128.53,27.51,128.80,27.56,129.07,27.62,129.18,27.65,129.15,27.69,129.12,27.73,129.18,27.70,129.20,27.65,129.12,27.61,129.03,27.62,128.82,27.64,128.62,27.66,128.40,27.70,128.55,27.76,128.78,27.80,129.00,27.82,128.93,27.82,128.88,27.86,128.85,27.91,129.05,27.99,129.25,28.04,129.38,28.01,129.30,27.98,129.20,27.93,129.12,27.98,129.07,28.02,129.20,28.07,129.38,28.09,129.62
RZ_4218030_2347,null,null,50,0,4,28.10,129.70,28.18,129.60,28.25,129.43,28.27,129.25,28.24,129.32,28.18,129.43,28.15,129.50,28.14,129.47,28.16,129.47,28.18,129.47,28.20,129.18,28.21,128.90,28.21,128.90,28.21,129.12,28.24,129.30,28.31,129.20,28.39,129.18,28.44,129.25,28.43,129.40,28.41,129.50,28.41,129.57,28.46,129.45,28.50,129.28,28.55,129.18,28.55,129.12,28.54,129.18,28.52,129.22,28.51,129.25,28.54,129.25,28.57,129.22,28.64,129.18,28.66,129.10,28.71,129.07,28.74,129.15,28.76,129.38,28.75,129.53,28.74,129.35,28.70,129.07,28.69,128.75,28.69,128.70,28.68,128.90,28.65,129.15,28.75,129.18,28.88,128.93,28.99,128.70,28.96,128.70,28.95,128.70,28.94,128.75,28.95,128.78,28.95,128.88
RZ_4218030_2348,null,null,50,0,4,28.95,128.95,28.95,129.10,28.95,129.18,28.94,129.15,28.91,129.05,28.90,128.88,28.90,128.80,28.90,128.72,29.05,128.70,29.20,128.68,29.32,128.65,29.27,128.68,29.23,128.70,29.19,128.75,29.19,128.78,29.19,128.85,29.19,128.90,29.20,128.95,29.26,128.90,29.32,128.85,29.34,128.78,29.29,128.72,29.34,128.68,29.43,128.68,29.44,128.70,29.35,128.62,29.26,128.47,29.25,128.35,29.29,128.38,29.32,128.38,29.36,128.38,29.43,128.57,29.49,128.82,29.50,128.78,29.46,128.47,29.43,128.25,29.44,128.38,29.44,128.55,29.44,128.62,29.48,128.50,29.52,128.35,29.61,128.12,29.65,128.10,29.74,128.05,29.75,128.05,29.77,128.25,29.76,128.43,29.77,128.62,29.80,128.68,29.74,128.80
RZ_4218030_2349,null,null,50,0,4,29.68,128.90,29.65,129.03,29.68,129.10,29.71,129.10,29.71,128.93,29.73,128.75,29.74,128.70,29.75,128.47,29.77,128.25,29.81,128.10,29.85,128.18,29.86,128.25,29.81,128.32,29.76,128.32,29.74,128.25,29.80,128.15,29.90,127.97,29.98,127.88,30.01,127.80,30.01,127.88,30.02,128.12,30.04,128.35,30.05,128.55,30.06,128.53,30.09,128.38,30.11,128.22,30.14,128.07,30.15,128.05,30.14,128.18,30.12,128.30,30.18,128.50,30.24,128.57,30.29,128.65,30.27,128.70,30.25,128.70,30.24,128.62,30.20,128.50,30.16,128.38,30.25,128.30,30.36,128.30,30.48,128.28,30.46,128.25,30.45,128.25,30.45,128.28,30.45,128.32,30.49,128.43,30.52,128.47,30.54,128.55,30.52,128.57,30.52,128.60
RZ_4218030_2350,null,null,50,0,4,30.52,128.60,30.55,128.55,30.57,128.50,30.60,128.47,30.62,128.47,30.64,128.45,30.66,128.43,30.68,128.40,30.66,128.32,30.65,128.25,30.65,128.35,30.69,128.55,30.71,128.70,30.68,128.68,30.65,128.62,30.76,128.53,30.93,128.20,31.04,127.92,31.00,128.15,30.96,128.62,30.95,128.88,30.96,128.53,30.94,128.15,30.93,128.03,30.93,128.05,30.94,128.10,30.96,128.07,30.98,128.00,30.98,127.88,30.95,127.83,30.94,127.70,30.96,127.65,30.99,127.78,31.01,127.95,31.00,128.05,31.05,127.97,31.10,127.92,31.16,128.05,31.20,128.10,31.23,128.18,31.23,128.12,31.20,128.15,31.20,128.18,31.20,128.20,31.24,128.35,31.29,128.47,31.35,128.43,31.34,128.20,31.32,127.95,31.34,127.88
RZ_4218030_2351,null,null,100,0,1,31.39,127.85,31.40,128.10,31.39,128.40,31.43,128.57,31.45,128.40,31.51,127.97,31.54,127.62,31.51,127.45,31.46,127.50,31.41,127.53,31.44,127.53,31.46,127.47,31.46,127.47,31.48,127.70,31.50,127.95,31.56,128.22,31.62,128.25,31.69,128.30,31.71,128.35,31.71,128.18,31.70,127.95,31.71,127.83,31.73,127.92,31.73,128.05,31.76,128.05,31.80,128.07,31.85,128.10,31.85,128.10,31.85,128.05,31.84,127.92,31.96,127.83,32.09,127.95,32.21,128.15,32.20,128.40,32.16,128.43,32.11,128.35,32.06,128.28,32.12,128.15,32.19,128.18,32.26,128.12,32.29,128.12,32.31,128.18,32.27,128.25,32.20,128.30,32.19,128.22,32.26,128.15,32.34,128.10,32.35,128.20,32.35,128.30,32.35,128.45,32.34,128.53,32.33,128.57,32.40,128.45,32.46,128.43,32.54,128.40,32.51,128.55,32.49,128.60,32.46,128.38,32.46,128.07,32.48,127.83,32.50,127.90,32.54,128.12,32.59,128.32,32.62,128.45,32.65,128.47,32.65,128.50,32.64,128.57,32.64,128.60,32.65,128.60,32.69,128.55,32.73,128.45,32.76,128.30,32.76,128.25,32.76,128.28,32.77,128.18,32.80,128.05,32.83,127.78,32.84,127.67,32.84,127.55,32.86,127.55,32.89,127.58,32.92,127.75,32.96,127.95,32.99,128.03,32.99,127.92,32.99,127.92,33.00,128.12,33.01,128.35,33.02,128.45,33.02,128.45,32.94,128.45,32.79,128.38,32.60,128.18,32.40,127.92,32.15,127.72,31.88,128.00,31.62,128.38,31.25,128.75,30.90,128.80,30.50,128.85
RZ_4218030_2352,null,null,50,0,1,30.24,128.88,30.04,128.90,29.80,128.97,29.64,129.03,29.48,128.88,29.45,128.65,29.31,128.55,29.19,128.65,29.05,128.82,29.06,128.90,29.06,128.95,29.07,128.95,29.06,128.95,29.07,128.95,29.10,129.00,29.12,129.07,29.14,129.25,29.15,129.38,29.21,129.53,29.27,129.55,29.38,129.57,29.40,129.22,29.40,128.88,29.38,128.55,29.45,128.50,29.55,128.45,29.66,128.43,29.66,128.43,29.65,128.60,29.64,128.78,29.62,128.97,29.59,129.03,29.57,129.07,29.60,129.10,29.69,128.97,29.77,128.82,29.81,128.70,29.80,128.57,29.79,128.47,29.79,128.38,29.80,128.60,29.82,128.82,29.82,129.07,29.81,129.07,29.85,128.95,29.94,128.82,30.02,128.60,30.05,128.47,30.07,128.38,30.10,128.55
RZ_4218030_2353,null,null,50,0,1,30.11,128.70,30.11,128.80,30.11,128.70,30.10,128.78,30.09,128.88,30.09,129.05,30.09,129.07,30.07,129.18,30.06,129.22,30.10,129.30,30.20,129.32,30.30,129.38,30.34,129.38,30.34,129.32,30.34,129.22,30.46,129.10,30.59,129.03,30.69,128.82,30.65,128.65,30.60,128.38,30.57,128.28,30.55,128.20,30.54,128.32,30.56,128.38,30.59,128.43,30.60,128.55,30.59,128.70,30.57,128.85,30.56,128.90,30.52,128.97,30.48,129.03,30.49,129.00,30.60,128.88,30.71,128.72,30.76,128.68,30.77,128.65,30.77,128.65,30.77,128.65,30.77,128.62,30.77,128.60,30.77,128.53,30.69,128.53,30.60,128.53,30.61,128.55,30.70,128.57,30.80,128.57,30.80,128.57,30.86,128.55,30.93,128.53,30.96,128.50
RZ_4218030_2354,null,null,50,0,1,30.96,128.53,30.96,128.50,30.91,128.47,30.84,128.45,30.76,128.47,30.74,128.47,30.70,128.43,30.68,128.30,30.64,128.15,30.61,128.07,30.61,128.03,30.65,128.00,30.69,128.05,30.69,128.10,30.69,128.18,30.70,128.22,30.82,128.18,30.95,128.10,31.04,128.05,31.02,128.05,31.01,128.03,31.00,128.07,30.99,128.12,30.99,128.07,31.00,128.07,31.01,128.12,31.04,128.28,31.06,128.35,31.07,128.47,31.05,128.60,31.05,128.60,31.05,128.43,31.01,128.22,30.98,128.12,30.95,128.07,30.96,128.03,31.00,128.03,31.01,128.07,31.02,128.15,31.01,128.05,31.01,127.88,31.01,127.78,31.02,127.88,31.10,127.83,31.16,127.70,31.19,127.67,31.15,127.83,31.10,128.00,31.19,128.05,31.30,127.95
RZ_4218030_2355,null,null,50,0,11,31.38,127.83,31.36,127.85,31.34,128.00,31.32,128.10,31.31,127.75,31.29,127.40,31.29,127.20,31.24,127.35,31.19,127.55,31.14,127.65,31.14,127.80,31.14,127.90,31.15,128.00,31.18,128.03,31.20,128.05,31.21,128.05,31.21,128.05,31.20,128.05,31.19,128.00,31.24,127.90,31.30,127.83,31.38,127.70,31.40,127.62,31.30,127.60,31.19,127.62,31.07,127.62,31.07,127.60,31.16,127.55,31.29,127.55,31.41,127.53,31.44,127.53,31.43,127.58,31.43,127.60,31.44,127.38,31.46,127.12,31.41,126.92,31.35,127.05,31.35,127.17,31.41,127.35,31.48,127.53,31.49,127.62,31.49,127.58,31.49,127.60,31.48,127.67,31.46,127.75,31.44,127.78,31.43,127.85,31.54,127.90,31.65,127.88,31.69,127.67
RZ_4218030_2356,null,null,50,0,11,31.62,127.53,31.56,127.55,31.49,127.67,31.40,127.78,31.36,127.75,31.41,127.65,31.46,127.53,31.46,127.50,31.49,127.55,31.54,127.58,31.64,127.50,31.70,127.40,31.74,127.33,31.71,127.28,31.60,127.30,31.49,127.33,31.38,127.33,31.39,127.30,31.43,127.20,31.45,127.10,31.46,127.00,31.46,126.90,31.46,126.85,31.48,126.80,31.51,126.83,31.55,126.83,31.59,126.83,31.57,126.97,31.57,127.25,31.61,127.50,31.66,127.45,31.65,127.25,31.62,127.12,31.59,127.22,31.60,127.20,31.61,127.15,31.60,127.10,31.57,127.15,31.59,127.20,31.62,127.17,31.65,127.17,31.64,127.20,31.62,127.22,31.65,127.30,31.68,127.33,31.71,127.38,31.71,127.42,31.71,127.50,31.73,127.53,31.73,127.53
RZ_4218030_2357,null,null,50,0,11,31.74,127.25,31.66,126.97,31.57,126.70,31.46,126.95,31.44,127.15,31.43,127.42,31.49,127.50,31.54,127.58,31.59,127.58,31.61,127.45,31.64,127.45,31.68,127.50,31.69,127.55,31.76,127.40,31.80,127.22,31.84,126.95,31.84,126.75,31.81,126.60,31.80,126.62,31.79,126.62,31.80,126.58,31.81,126.50,31.80,126.47,31.80,126.47,31.80,126.58,31.82,126.67,31.80,126.78,31.79,126.80,31.81,126.80,31.85,126.83,31.89,126.90,31.80,127.03,31.73,127.12,31.69,127.12,31.74,127.10,31.80,127.00,31.81,126.92,31.81,126.88,31.82,126.83,31.81,126.78,31.81,126.70,31.80,126.65,31.81,126.58,31.84,126.53,31.85,126.50,31.85,126.53,31.82,126.65,31.81,126.72,31.80,127.00,31.85,127.17
RZ_4218030_2358,null,null,50,0,11,31.89,127.35,31.96,126.95,31.99,126.55,32.00,126.40,31.89,126.65,31.81,126.88,31.77,126.80,31.88,126.70,31.96,126.60,32.04,126.60,32.02,126.60,31.99,126.60,31.95,126.60,31.91,126.67,31.89,126.72,31.89,126.80,31.89,126.67,31.90,126.47,31.90,126.28,31.91,126.38,31.93,126.58,31.95,126.72,31.94,126.70,31.93,126.65,31.91,126.42,31.89,126.20,31.85,125.95,31.84,125.97,31.86,125.97,31.85,125.95,31.84,125.90,31.81,125.88,31.81,125.90,31.79,125.92,31.76,125.72,31.79,125.50,31.84,125.28,31.90,124.88,31.90,124.47,31.88,123.97,31.81,123.83,31.77,123.42,31.74,123.10,31.76,122.22,31.77,121.55,31.77,120.42,31.62,120.00,31.46,119.47,31.34,119.40,31.32,119.83
RZ_4218030_2359,null,null,50,0,11,31.31,120.45,31.29,121.65,31.25,122.58,31.23,124.05,31.21,125.83,31.20,128.22,31.21,130.82,31.34,133.18,31.43,135.95,31.48,139.07,31.61,142.47,31.76,145.95,32.05,149.62,32.49,153.75,33.04,158.05,33.61,162.50,33.95,167.03,34.49,171.55,34.89,176.05,35.55,180.75,36.06,186.00,36.59,190.82,36.90,196.22,37.04,201.07,37.46,206.80,37.74,212.20,38.29,218.25,38.52,224.07,38.77,230.00,38.79,236.00,38.83,242.22,39.00,248.60,39.45,255.00,39.86,261.62,40.39,267.52,40.69,272.62,41.46,277.50,41.99,283.52,42.45,289.48,41.96,295.00,40.95,299.50,39.92,304.62,40.20,309.60,41.85,315.32,43.90,319.95,45.08,324.57,45.35,327.95,45.24,330.35,45.14,331.32,45.14,331.32
RZ_4218030_2360,null,null,50,0,11,35.65,329.38,35.65,329.38,35.67,328.00,35.73,325.00
RZ_4218030_2361,null,null,50,0,11,35.75,320.75,35.76,317.88,36.10,314.90,37.01,312.02,38.05,308.30,38.76,304.52,38.33,300.50,37.55,295.75,36.49,291.95,36.02,288.10,35.79,285.12,35.83,281.90,35.95,279.05,36.06,275.90,36.45,272.98,36.75,269.82,37.05,266.65,37.08,262.95,36.76,259.32,36.42,255.47,36.00,252.22,35.96,248.93,35.92,245.97,35.66,243.00,35.36,240.43,35.36,238.10,35.66,234.93,35.98,231.68,35.84,228.00,35.70,224.75,35.55,221.97,35.56,219.47,35.58,217.47,35.64,214.80,35.70,211.90,35.80,208.55,35.84,205.72,35.88,203.03,35.88,200.65,35.89,197.68,35.77,195.22,35.66,192.32,35.55,190.05,35.55,187.65,35.55,185.93,35.56,184.05,35.56,181.45,35.55,179.18,35.40,176.93,35.26,175.30
RZ_4218030_2362,null,null,50,0,3,35.20,173.35,35.30,171.40,35.41,169.53,35.45,167.70,35.55,165.82,35.73,163.90,35.89,162.38,35.85,160.93,35.75,159.88,35.61,158.32,35.59,156.80,35.85,155.22,36.15,153.93,36.44,152.68,36.44,151.07,36.40,149.55,36.36,148.50,36.33,147.45,36.35,146.12,36.39,144.97,36.42,143.53,36.42,142.38,36.42,141.10,36.45,140.25,36.54,139.35,36.65,138.15,36.71,137.15,36.75,136.32,36.79,135.55,36.83,134.95,36.91,133.82,36.99,133.05,37.06,132.15,37.23,131.93,37.39,131.35,37.46,130.72,37.42,130.10,37.38,129.57,37.39,129.22,37.42,128.70,37.48,128.28,37.51,127.70,37.55,126.67,37.56,125.67,37.55,124.83,37.54,124.62,37.52,124.20,37.59,123.75,37.64,123.33,37.69,123.08
RZ_4218030_2363,null,null,50,0,3,37.69,122.53,37.69,122.00,37.70,121.72,37.76,121.33,37.83,120.90,37.86,120.42,37.84,120.35,37.98,120.25,38.15,120.20,38.31,120.17,38.34,119.92,38.33,119.28,38.31,118.62,38.27,118.28,38.25,118.35,38.21,118.45,38.21,118.58,38.39,118.58,38.56,118.17,38.73,117.72,38.71,117.30,38.67,117.00,38.65,116.70,38.69,116.45,38.73,116.50,38.77,116.55,38.79,116.50,38.80,116.50,38.86,116.50,38.92,116.25,38.98,115.95,38.98,115.65,39.04,115.72,39.15,115.78,39.25,115.95,39.30,116.08,39.31,116.00,39.33,115.78,39.35,115.53,39.39,115.47,39.44,115.53,39.49,115.60,39.54,115.38,39.55,115.08,39.56,115.17,39.58,115.58,39.64,115.90,39.67,115.85,39.69,115.65,39.74,115.50
RZ_4218030_2364,null,null,50,0,3,39.81,115.53,39.91,115.58,39.92,115.53,39.98,115.30,40.05,115.22,40.11,115.38,40.14,115.55,40.16,115.80,40.19,116.15,40.17,116.75,40.15,117.22,40.14,117.47,40.15,117.42,40.23,117.17,40.29,116.97,40.33,117.17,40.30,117.60,40.30,118.00,40.40,118.20,40.50,118.40,40.56,118.78,40.56,119.08,40.56,119.38,40.61,119.47,40.67,119.47,40.74,119.35,40.74,119.25,40.74,119.30,40.77,119.45,40.83,119.62,40.86,119.65,40.88,119.65,40.88,119.65,40.89,119.62,40.90,119.62,40.90,119.65,40.89,119.55,40.89,119.42,40.99,119.70,41.10,120.10,41.16,120.12,41.11,119.75,41.08,119.38,41.12,119.38,41.20,119.40,41.27,119.83,41.30,120.25,41.30,120.40,41.36,120.12,41.42,119.72
RZ_4218030_2365,null,null,50,0,3,41.45,119.62,41.44,119.78,41.42,120.22,41.41,120.70,41.38,120.75,41.31,120.67,41.29,120.60,41.31,120.55,41.45,120.40,41.59,120.45,41.59,120.60,41.51,120.75,41.52,120.72,41.62,120.70,41.71,120.70,41.70,120.67,41.70,120.53,41.70,120.45,41.71,120.45,41.77,120.60,41.84,120.67,41.92,120.67,41.94,120.67,41.96,120.67,41.95,120.65,41.99,120.60,42.02,120.58,42.06,120.53,42.08,120.47,42.10,120.40,42.12,120.58,42.15,120.78,42.10,120.97,42.08,120.97,42.05,120.97,42.17,120.95,42.31,120.92,42.40,120.90,42.35,120.85,42.31,120.83,42.31,120.80,42.36,120.80,42.42,120.90,42.51,121.03,42.54,121.22,42.52,121.33,42.49,121.42,42.49,121.40,42.52,121.35,42.55,121.30
RZ_4218030_2366,null,null,51,0,3,42.52,121.25,42.52,121.25,42.58,121.25,42.61,121.22,42.64,121.20,42.65,121.17,42.67,121.12,42.70,121.08,42.73,121.05,42.71,120.92,42.67,120.85,42.73,120.78,42.80,120.80,42.86,120.92,42.86,120.95,42.86,120.95,42.89,120.83,42.90,120.80,42.92,120.80,42.91,120.72,42.90,120.65,42.91,120.72,42.95,120.88,42.96,120.97,42.94,121.05,42.91,121.10,42.99,120.88,43.05,120.55,43.15,120.47,43.21,120.75,43.24,121.03,43.24,121.03,43.25,120.88,43.26,120.75,43.30,120.60,43.27,120.50,43.26,120.58,43.29,120.72,43.34,120.85,43.39,120.80,43.40,120.78,43.40,120.75,43.50,120.72,43.61,120.75,43.71,120.78,43.71,120.70,43.71,120.60,43.71,120.78,43.70,121.05,43.73,121.10,43.75,120.88
RZ_4218030_2367,null,null,50,0,3,43.74,120.67,43.71,120.67,43.65,120.80,43.62,121.03,43.71,121.20,43.84,121.05,43.95,120.80,43.94,120.65,43.86,120.72,43.80,120.95,43.74,121.15,43.71,121.30,43.69,121.28,43.69,121.22,43.69,121.22,43.66,121.22,43.64,121.25,43.69,121.25,43.79,121.25,43.88,121.25,43.90,121.10,43.96,120.90,44.04,120.70,44.09,120.65,44.08,120.62,44.10,120.62,44.16,120.62,44.23,120.65,44.25,120.50,44.26,120.38,44.27,120.22,44.25,120.20,44.19,120.35,44.12,120.55,44.12,120.72,44.20,120.70,44.26,120.72,44.30,120.72,44.31,120.85,44.30,120.90,44.26,120.92,44.21,120.83,44.19,120.88,44.24,120.92,44.29,121.05,44.31,121.08,44.31,120.85,44.30,120.58,44.31,120.38,44.34,120.35
RZ_4218030_2368,null,null,51,0,3,44.41,120.33,44.45,120.53,44.52,120.80,44.58,121.10,44.61,121.12,44.61,121.10,44.59,121.10,44.58,121.08,44.58,120.75,44.58,120.45,44.59,120.20,44.58,120.33,44.55,120.45,44.52,120.50,44.51,120.60,44.50,120.67,44.49,120.90,44.51,121.03,44.55,121.17,44.58,121.20,44.60,120.80,44.69,120.35,44.80,119.85,44.91,119.80,44.94,119.92,44.89,120.00,44.81,120.05,44.84,119.85,44.92,119.72,44.98,119.85,44.92,120.03,44.88,120.25,44.86,120.30,44.90,120.33,44.95,120.28,45.02,120.17,45.05,120.12,45.04,120.28,44.99,120.42,44.98,120.60,45.04,120.58,45.10,120.58,45.08,120.78,45.02,121.00,45.00,121.20,45.04,121.20,45.09,120.80,45.09,120.42,45.14,120.25,45.17,120.45,45.21,120.72
RZ_4218030_2369,null,null,51,0,3,45.23,120.80,45.21,120.95,45.16,121.05,45.12,121.12,45.17,121.10,45.25,120.80,45.35,120.53,45.38,120.30,45.39,120.33,45.39,120.38,45.39,120.38,45.36,120.38,45.33,120.38,45.29,120.35,45.27,120.25,45.27,120.20,45.27,120.17,45.26,120.20,45.25,120.22,45.24,120.22,45.26,120.20,45.27,120.15,45.27,120.15,45.26,119.92,45.26,119.72,45.31,119.58,45.36,119.78,45.44,119.85,45.49,119.88,45.54,119.65,45.52,119.60,45.54,119.47,45.56,119.42,45.59,119.58,45.59,119.80,45.64,120.03,45.69,120.03,45.65,120.10,45.55,120.20,45.49,120.12,45.50,119.78,45.52,119.40,45.52,119.30,45.59,119.38,45.64,119.58,45.69,119.65,45.67,119.67,45.69,119.62,45.69,119.62,45.71,119.62,45.77,119.53
RZ_4218030_2370,null,null,50,0,3,45.83,119.42,45.86,119.58,45.86,119.80,45.86,119.85,45.84,119.67,45.83,119.50,45.81,119.67,45.89,119.83,45.96,120.05,46.02,120.15,46.01,120.12,45.99,120.00,45.95,119.88,45.92,119.85,45.95,119.85,45.96,119.97,45.98,120.10,45.98,120.22,45.99,120.22,46.00,120.22,46.00,120.17,46.01,120.05,45.99,119.78,45.98,119.58,45.95,119.42,45.95,119.42,45.94,119.53,45.92,119.62,46.02,119.72,46.14,119.72,46.23,119.80,46.20,119.90,46.20,119.95,46.20,119.80,46.17,119.60,46.14,119.45,46.17,119.42,46.23,119.33,46.29,119.22,46.27,119.08,46.27,119.00,46.27,119.12,46.25,119.33,46.21,119.47,46.23,119.35,46.29,119.42,46.36,119.53,46.40,119.70,46.40,119.40,46.36,119.10
RZ_4218030_2371,null,null,50,0,3,46.34,119.15,46.33,119.45,46.38,119.75,46.42,119.83,46.44,119.92,46.44,120.05,46.41,120.03,46.40,119.92,46.41,119.83,46.50,119.70,46.59,119.67,46.70,119.75,46.74,119.85,46.74,119.95,46.69,120.00,46.67,119.97,46.70,119.90,46.73,119.80,46.73,119.78,46.73,119.80,46.71,119.95,46.70,120.05,46.70,119.90,46.71,119.62,46.73,119.42,46.74,119.53,46.73,119.62,46.74,119.67,46.76,119.65,46.83,119.62,46.88,119.62,46.91,119.53,46.92,119.42,46.94,119.35,46.98,119.35,47.01,119.38,47.06,119.45,47.11,119.55,47.14,119.70,47.20,119.75,47.23,119.80,47.24,119.70,47.21,119.55,47.17,119.53,47.16,119.67,47.15,119.85,47.15,120.10,47.16,120.28,47.19,120.35,47.20,120.12
RZ_4218030_2372,null,null,51,0,3,47.19,119.75,47.16,119.50,47.15,119.35,47.15,119.35,47.15,119.35,47.20,119.35,47.25,119.40,47.33,119.47,47.35,119.62,47.36,119.72,47.36,119.88,47.38,120.00,47.38,120.10,47.34,120.20,47.30,120.25,47.31,119.80,47.36,119.33,47.42,118.97,47.45,119.20,47.44,119.45,47.41,119.58,47.44,119.80,47.46,120.05,47.52,120.33,47.55,120.35,47.56,120.30,47.54,120.20,47.52,120.10,47.51,120.10,47.50,120.03,47.48,119.95,47.44,119.90,47.42,119.92,47.42,119.95,47.41,119.95,47.41,119.95,47.45,120.05,47.50,120.15,47.56,120.38,47.54,120.50,47.51,120.40,47.45,120.25,47.41,120.08,47.49,120.12,47.60,120.10,47.70,120.10,47.69,120.08,47.67,120.05,47.66,120.00,47.66,120.00,47.67,119.90
RZ_4218030_2373,null,null,50,0,3,47.73,119.80,47.76,119.65,47.75,119.60,47.71,119.45,47.67,119.35,47.75,119.40,47.84,119.55,47.81,119.72,47.73,119.67,47.70,119.65,47.79,119.78,47.86,119.97,47.86,120.22,47.85,120.35,47.84,120.50,47.83,120.65,47.83,120.78,47.83,120.85,47.86,120.70,47.94,120.50,48.01,120.30,48.04,120.30,48.01,120.33,47.98,120.42,47.94,120.35,47.95,120.28,47.99,120.05,48.01,119.97,48.01,119.88,47.96,119.83,47.90,119.83,47.91,120.15,47.99,120.50,48.05,120.83,48.05,120.80,48.06,120.75,48.08,120.62,48.10,120.55,48.11,120.45,48.12,120.42,48.14,120.62,48.20,120.80,48.26,120.95,48.26,120.90,48.20,120.75,48.15,120.67,48.15,120.65,48.15,120.75,48.23,120.80,48.27,120.83
RZ_4218030_2374,null,null,50,0,3,48.31,121.00,48.33,121.15,48.35,121.05,48.38,120.78,48.38,120.50,48.39,120.47,48.40,120.45,48.38,120.47,48.34,120.65,48.38,120.83,48.46,121.03,48.52,121.05,48.51,121.05,48.50,121.00,48.51,120.80,48.52,120.65,48.52,120.80,48.52,121.08,48.59,121.38,48.66,121.40,48.73,121.25,48.71,121.12,48.74,120.97,48.77,120.97,48.81,120.95,48.80,120.90,48.77,120.85,48.75,120.80,48.73,120.75,48.80,120.70,48.89,120.92,48.98,121.22,48.98,121.53,48.94,121.60,48.86,121.65,48.80,121.80,48.76,121.92,48.74,121.97,48.81,121.83,48.91,121.70,49.08,121.60,49.12,121.60,49.15,121.38,49.12,121.17,49.09,121.15,49.05,121.35,49.06,121.53,49.11,121.53,49.16,121.47,49.16,121.45
RZ_4218030_2375,null,null,50,0,3,49.20,121.47,49.25,121.45,49.23,121.40,49.15,121.38,49.09,121.28,49.14,121.17,49.25,121.28,49.34,121.45,49.31,121.65,49.24,121.50,49.20,121.40,49.24,121.28,49.30,121.30,49.31,121.30,49.35,121.28,49.39,121.42,49.42,121.62,49.44,121.62,49.44,121.47,49.36,121.30,49.27,121.28,49.30,121.35,49.39,121.42,49.49,121.47,49.49,121.42,49.49,121.53,49.48,121.62,49.48,121.70,49.49,121.65,49.49,121.60,49.54,121.55,49.58,121.53,49.61,121.38,49.60,121.22,49.59,121.33,49.67,121.55,49.75,121.70,49.83,121.62,49.83,121.45,49.84,121.33,49.85,121.28,49.81,121.38,49.76,121.45,49.77,121.42,49.83,121.40,49.86,121.38,49.85,121.53,49.83,121.67,49.88,121.80,49.92,121.80
RZ_4218030_2376,null,null,50,0,3,49.98,121.80,49.98,121.75,49.99,121.70,49.99,121.83,49.99,121.97,49.95,121.88,49.92,121.60,49.94,121.67,50.01,122.03,50.10,122.20,50.15,122.03,50.16,121.67,50.15,121.50,50.16,121.45,50.17,121.70,50.19,121.92,50.24,122.10,50.29,122.17,50.38,122.20,50.41,122.15,50.40,122.12,50.35,122.12,50.30,122.15,50.30,122.10,50.31,121.97,50.33,121.83,50.35,121.72,50.36,121.72,50.38,121.78,50.39,121.80,50.40,121.83,50.41,121.83,50.44,121.85,50.46,121.85,50.48,122.00,50.48,122.12,50.49,122.15,50.50,122.03,50.51,121.92,50.51,121.95,50.51,121.95,50.52,122.08,50.52,122.12,50.52,122.17,50.52,122.10,50.60,122.12,50.67,122.20,50.67,122.40,50.60,122.58,50.52,122.42
RZ_4218030_2377,null,null,49,0,3,50.61,122.15,50.71,121.78,50.80,121.67,50.81,121.62,50.85,121.60,50.88,121.58,50.90,121.50,50.85,121.47,50.80,121.85,50.84,122.22,50.91,122.60,50.96,122.58,50.94,122.53,50.90,122.42,50.91,122.33,50.94,122.40,50.99,122.53,51.02,122.58,51.08,122.55,51.08,122.55,51.06,122.65,51.05,122.65,51.05,122.65,51.05,122.70,51.05,122.75,51.06,122.78,51.08,122.72,51.10,122.62,51.11,122.40,51.12,122.20,51.09,122.05,51.06,122.08,51.08,122.12,51.15,122.28,51.24,122.40,51.33,122.42,51.38,122.40,51.40,122.38,51.38,122.38,51.36,122.25,51.35,122.10,51.34,121.92,51.36,121.85,51.39,121.78,51.41,121.65,51.41,121.58,51.46,121.83,51.51,122.15,51.51,122.47
RZ_4218030_2378,null,null,50,0,1,51.49,122.47,51.42,122.53,51.40,122.60,51.46,122.65,51.54,122.72,51.66,122.78,51.70,122.90,51.73,122.97,51.70,122.95,51.73,122.78,51.75,122.58,51.77,122.40,51.75,122.28,51.74,122.20,51.73,122.20,51.79,122.08,51.85,121.97,51.94,121.80,51.94,121.78,51.95,121.83,51.95,121.95,51.95,122.05,51.94,122.08,51.92,122.05,51.92,122.33,51.95,122.60,51.98,122.70,51.99,122.53,52.04,122.35,52.08,122.20,52.11,122.03,52.12,122.03,52.15,122.17,52.15,122.33,52.15,122.30,52.10,122.20,52.08,122.08,52.14,121.95,52.23,121.88,52.33,121.88,52.33,121.85,52.31,121.88,52.31,121.88,52.36,122.03,52.41,122.15,52.44,122.35,52.41,122.45,52.40,122.42,52.44,122.17,52.46,121.92
RZ_4218030_2379,null,null,50,0,1,52.48,121.78,52.49,121.80,52.52,121.88,52.55,122.00,52.60,122.10,52.64,122.15,52.62,122.17,52.56,122.17,52.51,122.15,52.52,122.15,52.59,122.17,52.62,122.20,52.66,122.20,52.64,122.15,52.64,122.10,52.71,122.05,52.77,122.03,52.85,122.03,52.80,122.03,52.76,121.97,52.73,121.90,52.74,121.80,52.80,121.70,52.84,121.60,52.88,121.58,52.88,121.65,52.86,121.70,52.91,121.78,52.98,121.85,53.02,121.85,53.01,121.80,53.01,121.70,53.02,121.85,53.05,122.08,53.06,122.25,53.08,121.92,53.06,121.58,53.05,121.50,53.05,121.72,53.08,121.90,53.11,121.83,53.16,121.78,53.19,121.85,53.23,122.00,53.25,122.25,53.29,122.40,53.34,122.22,53.38,121.92,53.40,121.60,53.42,121.60
RZ_4218030_2380,null,null,50,0,1,53.50,121.58,53.56,121.65,53.59,121.70,53.58,121.72,53.55,121.67,53.52,121.62,53.50,121.65,53.46,121.67,53.46,121.75,53.45,121.80,53.46,121.85,53.46,121.88,53.49,121.65,53.50,121.40,53.51,121.15,53.50,121.47,53.48,121.83,53.46,122.12,53.48,121.83,53.52,121.53,53.59,121.40,53.64,121.65,53.66,121.85,53.69,121.92,53.74,121.70,53.77,121.45,53.81,121.22,53.80,121.12,53.79,121.38,53.79,121.65,53.80,121.90,53.83,121.88,53.85,121.95,53.90,122.03,53.91,121.88,53.91,121.67,53.94,121.42,53.98,121.40,54.01,121.53,53.99,121.65,53.95,121.85,53.94,121.92,53.96,121.97,54.01,121.92,54.08,121.75,54.08,121.58,54.08,121.38,54.09,121.35,54.14,121.45,54.19,121.60
RZ_4218030_2381,null,null,50,0,1,54.24,121.72,54.27,121.75,54.29,121.78,54.30,121.85,54.30,121.90,54.33,121.92,54.35,121.90,54.38,121.90,54.36,121.92,54.36,121.60,54.38,121.25,54.38,120.92,54.42,121.03,54.48,121.40,54.45,121.72,54.36,121.83,54.44,121.65,54.59,121.60,54.74,121.75,54.71,122.00,54.64,122.10,54.58,122.15,54.48,122.05,54.42,121.55,54.38,121.12,54.38,120.72,54.38,120.70,54.36,120.65,54.42,120.72,54.50,120.75,54.58,120.80,54.60,120.90,54.62,121.00,54.65,121.10,54.66,121.08,54.66,121.12,54.66,121.20,54.66,121.28,54.67,121.12,54.67,121.00,54.66,121.17,54.67,121.42,54.69,121.62,54.70,121.45,54.69,121.40,54.67,121.35,54.71,121.33,54.77,121.33,54.80,121.40,54.77,121.47
RZ_4218030_2382,null,null,50,0,1,54.84,121.50,54.91,121.47,55.00,121.45,55.02,121.28,55.04,121.12,55.05,120.92,55.08,120.88,55.08,120.90,55.09,121.00,55.08,121.08,55.10,120.92,55.11,120.78,55.10,120.70,55.06,120.75,55.01,120.83,55.05,120.78,55.14,120.70,55.23,120.65,55.25,120.65,55.24,120.67,55.30,120.70,55.39,120.72,55.49,120.88,55.50,121.03,55.48,121.03,55.46,120.88,55.45,120.72,55.48,120.75,55.46,120.65,55.44,120.58,55.50,120.47,55.60,120.50,55.64,120.60,55.60,120.72,55.56,120.65,55.59,120.47,55.59,120.50,55.58,120.67,55.55,120.83,55.52,120.88,55.50,120.95,55.49,120.75,55.59,120.45,55.70,120.17,55.81,120.10,55.81,120.05,55.80,120.20,55.79,120.45,55.79,120.70,55.81,120.70
RZ_4218030_2383,null,null,50,0,1,55.83,120.67,55.83,120.60,55.81,120.53,55.81,120.47,55.81,120.50,55.83,120.53,55.86,120.58,55.91,120.60,55.98,120.75,56.00,120.92,55.99,121.10,56.01,121.12,56.05,121.08,56.10,121.12,56.08,121.22,56.05,121.33,56.02,121.35,56.02,121.38,56.02,121.42,56.10,121.03,56.17,120.60,56.24,120.17,56.24,120.22,56.27,120.25,56.30,120.28,56.34,120.40,56.26,120.53,56.19,120.45,56.20,120.22,56.30,119.97,56.39,119.95,56.35,119.95,56.33,119.97,56.33,119.90,56.35,119.83,56.38,119.78,56.42,119.75,56.49,120.00,56.54,120.22,56.49,120.50,56.44,120.50,56.40,120.45,56.48,120.30,56.54,120.15,56.52,120.10,56.48,120.12,56.41,120.10,56.40,120.00,56.38,119.90,56.35,119.88
RZ_4218030_2384,null,null,50,0,1,56.34,119.88,56.36,119.92,56.39,119.92,56.41,119.92,56.41,119.85,56.42,119.83,56.45,120.00,56.46,120.20,56.48,120.20,56.49,120.00,56.50,119.90,56.52,120.05,56.52,120.22,56.51,120.25,56.49,120.25,56.46,120.25,56.49,120.25,56.54,120.15,56.59,120.08,56.56,120.20,56.54,120.42,56.56,120.55,56.62,120.45,56.71,120.38,56.75,120.40,56.69,120.42,56.60,120.42,56.56,120.42,56.64,120.30,56.71,120.20,56.74,120.10,56.75,120.15,56.76,120.22,56.75,120.25,56.74,120.22,56.75,120.17,56.75,120.15,56.75,120.20,56.83,120.25,56.90,120.25,56.98,120.20,56.96,120.17,57.04,120.17,57.12,120.05,57.10,119.90,56.99,119.75,56.89,119.72,56.90,119.72,56.92,119.72,56.96,119.75
RZ_4218030_2385,null,null,50,0,1,56.99,119.80,57.01,119.85,57.04,120.00,57.08,120.12,57.09,120.12,57.08,119.95,57.04,119.80,57.10,119.85,57.17,119.90,57.20,120.00,57.16,120.03,57.11,120.05,57.10,120.05,57.08,120.03,57.12,119.97,57.17,119.83,57.23,119.78,57.21,119.85,57.20,120.03,57.19,120.08,57.26,120.00,57.35,119.92,57.41,119.88,57.40,119.90,57.39,119.95,57.40,120.08,57.40,120.05,57.40,119.95,57.42,119.88,57.45,120.00,57.45,120.12,57.42,120.20,57.40,120.22,57.40,120.22,57.42,120.22,57.44,120.25,57.44,120.30,57.45,120.35,57.50,120.33,57.56,120.25,57.62,120.20,57.62,120.22,57.64,120.20,57.65,120.28,57.66,120.38,57.67,120.47,57.69,120.47,57.71,120.08,57.74,119.62,57.75,119.25
RZ_4218030_2386,null,null,50,0,1,57.76,119.33,57.77,119.55,57.79,119.72,57.83,119.85,57.85,119.88,57.84,119.70,57.81,119.50,57.83,119.45,57.86,119.60,57.89,119.78,57.86,119.88,57.85,119.97,57.84,119.88,57.84,119.72,57.84,119.58,57.94,119.70,58.04,119.78,58.10,119.88,58.01,119.88,57.91,119.80,57.96,119.70,58.06,119.58,58.15,119.70,58.12,119.83,58.15,120.00,58.17,120.03,58.19,119.95,58.15,119.85,58.14,119.85,58.14,119.95,58.15,119.90,58.16,119.75,58.17,119.60,58.19,119.62,58.21,119.67,58.20,119.72,58.17,119.85,58.15,120.00,58.20,120.17,58.23,120.25,58.26,120.33,58.24,120.30,58.24,120.28,58.25,120.25,58.29,120.05,58.31,119.80,58.31,119.47,58.31,119.42,58.26,119.40,58.21,119.70
RZ_4218030_2387,null,null,51,0,1,58.24,120.03,58.31,120.33,58.40,120.08,58.45,119.78,58.50,119.55,58.55,119.65,58.55,119.80,58.55,119.88,58.52,119.90,58.49,119.90,58.46,119.92,58.48,119.95,58.51,120.00,58.54,119.92,58.55,119.85,58.55,119.78,58.49,119.80,58.42,119.83,58.40,119.90,58.44,119.97,58.49,119.85,58.50,119.67,58.50,119.47,58.49,119.47,58.51,119.53,58.54,119.60,58.56,119.62,58.56,119.62,58.58,119.58,58.60,119.58,58.62,119.55,58.64,119.85,58.64,120.12,58.65,120.45,58.66,120.50,58.62,120.28,58.54,120.03,58.50,119.75,58.52,119.75,58.59,119.75,58.61,119.78,58.64,119.72,58.66,119.65,58.64,119.62,58.58,119.67,58.50,119.75,58.50,119.80,58.48,119.83,58.45,119.75,58.46,119.70,58.48,119.65
RZ_4218030_2388,null,null,50,0,1,58.50,119.67,58.48,119.75,58.46,119.85,58.51,119.92,58.58,119.92,58.64,119.90,58.62,119.92,58.64,119.95,58.65,120.03,58.66,120.03,58.64,120.05,58.64,119.80,58.64,119.58,58.61,119.40,58.59,119.47,58.60,119.55,58.67,119.58,58.74,119.65,58.77,119.72,58.76,119.78,58.75,119.78,58.73,119.75,58.71,119.72,58.71,119.70,58.71,119.67,58.71,119.80,58.77,119.85,58.86,119.88,58.99,119.80,59.05,119.78,59.08,119.78,59.04,119.78,59.01,119.72,59.02,119.67,59.05,119.65,59.06,119.75,59.10,119.83,59.14,119.85,59.17,119.85,59.19,119.80,59.20,119.78,59.20,119.67,59.20,119.58,59.19,119.53,59.20,119.55,59.20,119.62,59.21,119.72,59.23,119.78,59.24,119.80,59.27,119.75
RZ_4218030_2389,null,null,50,0,1,59.33,119.75,59.36,119.72,59.36,119.78,59.38,119.80,59.39,119.85,59.38,119.90,59.35,119.92,59.30,120.00,59.29,120.08,59.29,120.15,59.31,120.25,59.33,120.33,59.33,120.22,59.29,120.05,59.25,119.88,59.27,119.88,59.34,119.83,59.40,119.78,59.41,119.78,59.40,119.75,59.38,119.72,59.38,119.62,59.40,119.55,59.38,119.42,59.33,119.38,59.31,119.33,59.35,119.45,59.38,119.53,59.42,119.55,59.49,119.40,59.55,119.22,59.54,119.10,59.54,119.03,59.54,119.10,59.56,119.15,59.55,119.20,59.52,119.20,59.54,119.20,59.59,119.17,59.65,119.17,59.69,119.17,59.69,119.00,59.67,118.70,59.66,118.17,59.71,117.95,59.80,117.85,59.91,117.65,59.98,117.38,60.04,116.70,60.06,116.25
RZ_4218030_2390,null,null,49,0,1,60.09,115.80,60.11,116.10,60.15,116.75,60.15,117.60,60.15,118.72,60.11,120.08,60.05,122.30,59.99,125.47,60.02,129.12,60.12,133.30,60.23,136.97,60.20,141.47,60.16,146.35,60.23,151.68,60.29,157.45,60.51,162.95,60.66,169.80,61.00,176.38,61.27,183.80,61.58,191.05,61.70,198.82,61.96,206.82,62.17,215.28,62.38,224.30,62.46,233.38,62.86,242.18,63.26,250.90,63.90,260.38,64.46,268.82,65.11,277.52,65.33,285.90,65.29,294.80,65.30,303.40,65.50,310.70,65.75,315.52,65.89,317.38,65.89,317.38
RZ_4218030_2391,null,null,50,0,11,null
RZ_4218030_2392,null,null,50,0,3,64.76,322.68,64.76,322.68,64.09,320.90,63.12,317.20,62.17,311.80,62.26,306.62,62.89,302.52,63.50,298.00,63.71,293.45,63.64,288.43,63.33,284.50,63.10,279.65,62.92,275.30,63.05,269.82,63.15,265.93,63.25,261.12,63.19,257.40,63.06,253.12,62.89,249.35,62.75,245.57,62.60,241.68,62.45,237.97,62.30,234.45
RZ_4218030_2393,null,null,50,0,3,62.25,231.53,62.26,228.57,62.27,225.75,62.30,222.47,62.31,219.47,62.31,215.75,62.45,212.65,62.61,209.43,62.79,206.07,62.54,202.78,62.29,199.35,61.96,197.07,61.89,194.18,61.83,191.38,61.84,188.25,61.84,185.57,61.84,183.22,61.84,180.93,61.90,178.47,62.02,176.12,62.14,174.10,62.24,172.30,62.27,170.20,62.33,168.20,62.35,166.38,62.39,164.43,62.52,162.80,62.64,160.75,62.73,159.43,62.73,157.47,62.80,156.25,62.91,154.90,63.02,153.28,63.01,151.88,62.96,150.15,62.90,148.62,62.90,147.00,62.88,145.43,62.89,144.25,62.90,143.40,62.95,141.95,62.98,140.75,62.99,139.28,63.00,138.93,62.98,137.60,62.95,136.35,62.95,134.62,63.01,133.88,63.05,133.20,63.06,132.65
RZ_4218030_2394,null,null,50,0,3,63.05,131.78,63.02,130.97,62.99,130.07,62.96,129.45,62.98,128.40,63.00,127.55,63.01,126.58,63.04,125.95,63.05,125.45,63.06,125.05,63.04,124.28,63.00,123.70,63.00,122.95,63.04,122.67,63.08,122.28,63.08,121.83,63.09,121.33,63.11,120.85,63.14,120.20,63.15,119.62,63.10,119.15,63.02,119.15,62.99,119.15,63.02,118.75,63.05,118.38,63.04,117.97,63.00,117.75,62.98,117.53,62.98,117.22,63.01,117.10,63.02,116.97,63.01,116.50,63.05,116.00,63.11,115.53,63.15,115.33,63.11,115.15,63.09,114.95,63.11,114.97,63.14,115.03,63.16,115.08,63.16,114.72,63.20,114.22,63.24,113.67,63.26,113.53,63.34,113.47,63.41,113.47,63.50,113.50,63.50,113.60,63.50,113.70,63.50,113.83
RZ_4218030_2395,null,null,50,0,3,63.52,113.83,63.58,113.83,63.61,113.78,63.54,113.67,63.45,113.58,63.48,113.53,63.59,113.42,63.69,113.33,63.69,113.17,63.70,113.10,63.70,113.00,63.71,112.97,63.71,113.35,63.74,113.75,63.76,114.15,63.79,114.15,63.76,114.17,63.75,114.20,63.73,114.35,63.74,114.47,63.75,114.65,63.76,114.72,63.74,114.70,63.73,114.72,63.76,114.70,63.83,114.65,63.89,114.53,63.92,114.45,63.96,114.55,63.92,114.65,63.80,114.72,63.67,114.75,63.77,114.72,63.91,114.67,64.08,114.55,64.11,114.45,64.15,114.40,64.15,114.42,64.15,114.38,64.15,114.33,64.15,114.33,64.15,114.42,64.11,114.47,64.06,114.50,64.09,114.50,64.16,114.47,64.15,114.38,64.08,114.25,64.00,114.10,64.01,114.40
RZ_4218030_2396,null,null,50,0,3,64.01,114.78,64.03,115.00,64.05,114.88,64.10,114.72,64.14,114.75,64.19,114.65,64.16,114.55,64.15,114.45,64.15,114.45,64.20,114.47,64.24,114.58,64.25,114.67,64.29,114.97,64.33,115.20,64.35,114.88,64.34,114.35,64.36,113.70,64.40,113.62,64.45,113.55,64.45,113.60,64.44,114.53,64.41,115.40,64.41,116.15,64.45,115.97,64.51,115.50,64.53,115.17,64.49,114.92,64.46,114.97,64.50,115.00,64.55,115.03,64.51,115.22,64.46,115.38,64.42,115.45,64.45,115.25,64.47,115.08,64.47,114.90,64.49,114.83,64.49,114.83,64.49,115.12,64.47,115.42,64.46,115.62,64.44,115.70,64.41,115.75,64.41,115.83,64.45,115.85,64.46,115.85,64.45,115.85,64.50,115.83,64.56,115.53,64.62,115.22
RZ_4218030_2397,null,null,50,0,3,64.61,114.97,64.74,115.17,64.88,115.33,64.97,115.42,64.94,115.40,64.90,115.40,64.88,115.22,64.88,115.03,64.89,114.83,64.89,114.85,64.89,114.90,64.89,114.92,64.83,114.90,64.78,114.83,64.70,114.80,64.69,114.62,64.76,114.50,64.84,114.40,64.89,114.53,64.86,114.72,64.84,115.05,64.88,115.35,64.90,115.55,64.92,115.60,64.92,115.75,64.96,115.88,65.00,116.10,65.05,116.17,65.01,115.95,64.97,115.62,64.95,115.40,64.95,115.62,64.95,115.85,64.95,115.67,64.92,115.40,64.90,115.15,64.90,115.22,64.94,115.22,64.99,115.17,65.01,115.20,65.04,115.40,65.01,115.60,64.97,115.75,65.04,115.80,65.12,115.88,65.16,115.88,65.09,115.90,65.09,115.92,65.14,115.95,65.19,116.00
RZ_4218030_2398,null,null,50,0,3,65.19,116.03,65.19,115.88,65.20,115.72,65.21,115.65,65.22,115.70,65.24,115.80,65.24,115.85,65.24,115.90,65.22,115.90,65.24,116.00,65.26,116.35,65.30,116.72,65.33,116.97,65.38,116.88,65.40,116.75,65.41,116.60,65.41,116.53,65.41,116.42,65.42,116.38,65.44,116.38,65.42,116.38,65.40,116.42,65.44,116.50,65.49,116.55,65.59,116.72,65.65,116.95,65.70,117.05,65.70,116.95,65.64,116.85,65.59,116.80,65.55,116.72,65.56,116.62,65.61,116.62,65.66,116.78,65.71,116.92,65.72,117.08,65.74,116.97,65.74,116.83,65.74,116.67,65.72,116.58,65.71,116.42,65.69,116.28,65.67,116.45,65.72,116.70,65.79,116.92,65.83,116.88,65.80,116.75,65.78,116.62,65.80,116.60,65.83,116.70
RZ_4218030_2399,null,null,51,0,3,65.89,116.78,65.91,116.80,65.94,116.78,65.94,116.75,65.94,116.78,65.94,116.75,65.94,116.70,65.94,116.75,65.96,116.90,65.95,117.12,65.94,117.20,65.92,117.08,65.91,116.85,65.91,116.72,65.92,116.80,65.95,116.90,65.96,116.92,65.97,116.88,65.97,116.67,65.97,116.38,65.97,116.15,66.04,115.92,66.09,115.83,66.15,115.72,66.15,115.75,66.14,115.75,66.14,115.88,66.15,116.47,66.17,117.05,66.17,117.25,66.15,116.97,66.14,116.70,66.17,116.72,66.20,116.75,66.20,116.55,66.20,116.35,66.24,116.30,66.25,116.47,66.28,116.58,66.29,116.55,66.31,116.50,66.35,116.35,66.36,116.17,66.38,116.03,66.39,116.12,66.38,116.22,66.38,116.35,66.38,116.33,66.35,116.33,66.34,116.33,66.34,116.35
RZ_4218030_2400,null,null,51,0,3,66.38,116.35,66.40,116.35,66.41,116.35,66.42,116.30,66.41,116.22,66.41,116.15,66.44,116.08,66.45,116.05,66.46,116.08,66.44,116.05,66.44,116.05,66.46,116.15,66.53,116.28,66.60,116.38,66.66,116.30,66.61,116.22,66.53,116.22,66.46,116.22,66.50,116.15,66.54,116.05,66.56,115.95,66.61,116.08,66.65,116.22,66.67,116.38,66.66,116.38,66.65,116.38,66.65,116.38,66.64,116.40,66.60,116.40,66.56,116.42,66.61,116.45,66.69,116.50,66.76,116.55,66.75,116.58,66.75,116.47,66.72,116.38,66.70,116.45,66.67,116.65,66.69,116.88,66.70,116.90,66.72,117.00,66.72,117.08,66.71,117.00,66.72,116.85,66.79,116.70,66.84,116.72,66.86,116.72,66.84,116.88,66.84,116.97,66.88,117.05,66.91,116.95
RZ_4218030_2401,null,null,50,0,11,66.92,116.83,66.90,116.83,66.86,116.88,66.85,117.00,66.85,117.05,66.88,117.08,66.94,117.05,66.99,117.05,67.04,117.08,67.03,117.15,67.09,117.15,67.16,116.95,67.22,116.70,67.26,116.80,67.29,117.12,67.33,117.40,67.33,117.33,67.31,117.20,67.30,117.10,67.34,117.05,67.36,117.03,67.44,117.00,67.47,117.03,67.51,117.03,67.51,117.12,67.51,117.25,67.55,117.35,67.59,117.35,67.62,117.25,67.64,117.12,67.64,116.97,67.62,116.92,67.61,116.92,67.59,116.90,67.56,116.85,67.54,117.03,67.53,117.25,67.53,117.45,67.59,117.42,67.66,117.45,67.75,117.50,67.83,117.55,67.90,117.53,67.97,117.65,68.01,117.78,68.04,117.88,68.03,117.85,68.03,117.78,68.04,117.70,68.05,117.58
RZ_4218030_2402,null,null,50,0,11,68.04,117.55,68.04,117.53,68.12,117.60,68.20,117.65,68.33,117.70,68.38,117.80,68.46,117.97,68.70,118.12,69.06,118.10,69.40,118.00,69.58,118.03,69.88,118.12,70.20,118.20,70.67,118.30,71.06,118.33,71.64,118.60,72.05,118.80,72.44,119.03,72.61,119.05,72.80,119.10,72.84,119.22,72.99,119.58,73.08,119.90,73.16,120.17,73.12,120.20,73.15,120.25,73.19,120.45,73.22,120.62,73.24,120.58,73.24,120.38,73.24,120.20,73.24,120.45,73.22,120.70,73.21,120.72,73.21,120.47,73.24,120.30,73.28,120.38,73.30,120.53,73.30,120.70,73.33,121.03,73.34,121.30,73.35,121.38,73.39,121.28,73.46,121.15,73.51,121.03,73.55,120.90,73.53,121.05,73.51,121.30,73.46,121.53,73.44,121.47
RZ_4218030_2403,null,null,50,0,1,73.53,121.47,73.64,121.53,73.74,121.60,73.71,121.65,73.70,121.70,73.74,121.60,73.74,121.47,73.71,121.55,73.66,121.75,73.76,121.92,73.88,121.88,73.97,121.78,73.94,121.70,73.92,121.70,73.90,121.78,73.92,121.85,73.94,122.00,73.96,122.08,73.96,122.12,73.96,122.08,73.97,122.03,73.99,122.03,73.96,122.15,73.91,122.28,73.89,122.38,73.90,122.60,73.91,122.83,73.91,123.03,73.92,123.05,73.95,122.88,73.96,122.67,73.96,122.42,73.97,122.38,74.01,122.25,74.05,122.17,74.08,122.12,74.06,122.22,74.05,122.22,74.06,122.20,74.08,122.17,74.09,122.25,74.09,122.33,74.09,122.45,74.10,122.55,74.11,122.60,74.14,122.55,74.21,122.58,74.28,122.67,74.35,122.78,74.35,122.75
RZ_4218030_2404,null,null,50,0,1,74.36,122.65,74.35,122.65,74.34,122.75,74.31,122.90,74.30,122.92,74.30,122.92,74.33,122.92,74.39,122.85,74.44,122.80,74.46,122.80,74.50,122.88,74.54,123.05,74.53,123.17,74.46,123.22,74.41,123.20,74.45,123.25,74.49,123.38,74.51,123.47,74.55,123.60,74.56,123.72,74.59,123.83,74.58,123.85,74.59,123.62,74.61,123.40,74.64,123.33,74.65,123.35,74.72,123.38,74.80,123.28,74.76,123.33,74.66,123.38,74.64,123.50,74.72,123.67,74.79,123.85,74.79,123.92,74.76,124.03,74.75,124.10,74.72,124.15,74.85,124.05,74.97,123.97,75.01,123.92,74.91,123.97,74.83,124.00,74.84,124.00,74.95,123.95,75.06,123.92,75.10,123.92,75.03,123.95,74.96,124.00,74.94,124.05,74.92,124.10
RZ_4218030_2405,null,null,50,100,1,74.94,124.10,74.97,124.20,75.03,124.30,75.05,124.53,75.06,124.62,75.06,124.75,75.05,124.78,75.05,124.90,75.04,125.03,75.00,124.90,74.99,124.65,75.00,124.42,75.03,124.45,75.09,124.45,75.12,124.78,75.16,125.08,75.17,125.35,75.17,125.30,75.25,125.22,75.33,125.15,75.40,125.00,75.41,124.88,75.36,124.95,75.30,125.03,75.24,125.03,75.24,124.90,75.22,124.88,75.20,124.92,75.19,125.05,75.17,125.22,75.16,125.40,75.26,125.45,75.35,125.45,75.46,125.42,75.47,125.40,75.47,125.35,75.45,125.38,75.44,125.42,75.44,125.47,75.46,125.47,75.49,125.47,75.53,125.47,75.55,125.30,75.56,125.12,75.58,125.17,75.58,125.35,75.58,125.47,75.50,125.45,75.41,125.45,75.38,125.47
RZ_4218030_2406,null,null,50,0,1,75.44,125.42,75.50,125.35,75.50,125.28,75.49,125.25,75.46,125.25,75.46,125.25,75.56,125.20,75.66,125.15,75.79,125.28,75.80,125.45,75.78,125.58,75.72,125.45,75.67,125.33,75.66,125.35,75.71,125.38,75.79,125.40,75.76,125.55,75.66,125.85,75.58,126.15,75.61,126.22,75.66,126.17,75.72,126.12,75.80,126.17,75.85,126.25,75.88,126.33,75.85,126.10,75.88,125.90,75.91,125.67,75.95,125.58,75.94,125.50,75.92,125.60,75.92,125.72,75.94,125.80,75.94,125.70,75.94,125.70,75.97,125.72,76.00,125.65,76.00,125.58,75.96,125.42,75.92,125.38,75.90,125.38,75.89,125.42,75.94,125.45,76.01,125.45,76.09,125.42,76.10,125.50,76.09,125.55,76.06,125.58,76.12,125.58,76.20,125.62
RZ_4218030_2407,null,null,50,0,1,76.21,125.70,76.16,125.75,76.08,125.65,76.05,125.47,76.03,125.28,76.03,125.15,76.15,125.08,76.26,125.30,76.33,125.58,76.28,125.92,76.21,126.00,76.21,125.92,76.21,125.67,76.20,125.53,76.20,125.50,76.19,125.55,76.21,125.58,76.25,125.58,76.35,125.60,76.41,125.58,76.45,125.58,76.38,125.58,76.30,125.58,76.28,125.78,76.30,125.95,76.34,125.85,76.34,125.58,76.36,125.33,76.44,125.33,76.50,125.38,76.53,125.40,76.49,125.50,76.45,125.55,76.45,125.58,76.47,125.58,76.51,125.58,76.54,125.50,76.59,125.40,76.64,125.25,76.67,125.20,76.66,125.12,76.66,125.12,76.66,125.25,76.67,125.42,76.67,125.60,76.67,125.60,76.69,125.62,76.71,125.65,76.69,125.70,76.66,125.78
RZ_4218030_2408,null,null,50,0,1,76.64,125.70,76.64,125.60,76.62,125.47,76.62,125.35,76.61,125.30,76.65,125.20,76.71,125.15,76.78,125.15,76.78,125.28,76.78,125.42,76.76,125.55,76.74,125.58,76.71,125.58,76.76,125.58,76.83,125.53,76.88,125.47,76.85,125.45,76.83,125.42,76.81,125.40,76.75,125.55,76.70,125.67,76.66,125.88,76.65,125.92,76.64,125.97,76.62,126.00,76.62,125.97,76.58,125.92,76.53,125.85,76.61,125.92,76.75,126.03,76.89,126.12,76.88,126.12,76.85,126.03,76.84,125.88,76.85,125.72,76.86,125.72,76.88,125.72,76.88,125.72,76.88,125.72,76.86,125.70,76.88,125.67,76.89,125.62,76.83,125.75,76.76,125.88,76.78,125.97,76.85,125.92,76.92,125.85,76.94,125.83,76.96,125.80,76.97,125.80
RZ_4218030_2409,null,null,50,0,1,76.94,125.83,76.88,125.75,76.83,125.67,76.86,125.50,76.91,125.38,76.97,125.25,76.97,125.22,76.96,125.38,76.94,125.55,76.88,125.67,76.83,125.65,76.79,125.78,76.84,125.90,76.88,126.05,76.89,126.05,76.86,126.08,76.84,126.08,76.84,126.05,76.85,125.85,76.89,125.60,76.94,125.40,76.99,125.45,76.97,125.62,76.96,125.80,77.00,126.00,77.03,126.08,77.06,126.15,77.05,126.17,77.10,126.05,77.14,125.90,77.11,125.75,77.04,125.75,77.00,125.72,77.04,125.65,77.06,125.60,77.04,125.58,77.01,125.60,77.00,125.58,76.99,125.53,76.97,125.47,76.95,125.50,76.95,125.55,76.95,125.58,76.95,125.60,77.00,125.50,77.05,125.40,77.10,125.30,77.11,125.30,77.11,125.33,77.10,125.42
RZ_4218030_2410,null,null,50,0,1,77.09,125.53,77.09,125.60,77.09,125.65,77.10,125.67,77.09,125.67,77.09,125.70,77.10,125.75,77.11,125.95,77.12,126.12,77.11,126.20,77.08,126.12,77.05,126.03,77.03,126.10,77.03,126.15,77.08,126.20,77.09,126.12,77.09,126.08,77.05,126.03,77.05,125.80,77.11,125.60,77.17,125.42,77.22,125.50,77.22,125.62,77.22,125.65,77.21,125.58,77.21,125.47,77.22,125.65,77.26,125.90,77.29,126.15,77.28,125.92,77.28,125.72,77.26,125.45,77.26,125.40,77.26,125.35,77.26,125.35,77.28,125.35,77.29,125.33,77.33,125.35,77.35,125.38,77.39,125.50,77.40,125.62,77.44,125.72,77.45,125.75,77.44,125.80,77.41,125.78,77.39,125.75,77.44,125.72,77.47,125.67,77.44,125.60,77.35,125.58
RZ_4218030_2411,null,null,50,0,11,77.26,125.58,77.24,125.58,77.25,125.58,77.22,125.58,77.20,125.60,77.26,125.58,77.35,125.60,77.36,125.65,77.29,125.60,77.22,125.58,77.25,125.53,77.31,125.62,77.38,125.62,77.44,125.67,77.45,125.72,77.45,125.78,77.44,125.80,77.44,125.72,77.46,125.62,77.47,125.55,77.49,125.58,77.47,125.62,77.50,125.65,77.53,125.67,77.55,125.58,77.55,125.45,77.55,125.38,77.56,125.42,77.59,125.47,77.61,125.42,77.65,125.35,77.67,125.30,77.66,125.25,77.64,125.22,77.60,125.47,77.60,125.72,77.61,125.92,77.62,125.83,77.64,125.72,77.64,125.72,77.64,125.72,77.61,125.62,77.60,125.53,77.61,125.42,77.66,125.42,77.67,125.40,77.66,125.40,77.65,125.42,77.65,125.38,77.69,125.33
RZ_4218030_2412,null,null,50,0,11,77.72,125.28,77.76,125.40,77.75,125.60,77.72,125.78,77.71,125.80,77.70,125.65,77.74,125.50,77.79,125.40,77.81,125.42,77.78,125.45,77.75,125.40,77.72,125.35,77.72,125.35,77.72,125.40,77.74,125.55,77.74,125.62,77.74,125.72,77.74,125.70,77.74,125.67,77.76,125.65,77.79,125.67,77.85,125.67,77.89,125.62,77.90,125.50,77.86,125.38,77.81,125.28,77.80,125.10,77.70,124.95,77.61,125.12,77.54,125.50,77.62,125.42,77.71,125.03,77.79,124.88,77.80,125.05,77.80,125.25,77.79,125.20,77.76,125.22,77.74,125.25,77.72,125.33,77.74,125.40,77.75,125.30,77.75,125.17,77.75,125.12,77.74,125.20,77.72,125.28,77.70,125.22,77.71,125.12,77.74,124.92,77.79,124.75,77.83,124.67
RZ_4218030_2413,null,null,50,0,11,77.86,124.75,77.89,124.72,77.84,124.65,77.79,124.85,77.74,125.17,77.80,125.20,77.86,124.92,77.90,124.88,77.89,125.12,77.88,125.38,77.86,125.35,77.79,125.30,77.70,125.25,77.76,125.22,77.91,125.38,77.99,125.53,77.90,125.67,77.81,125.67,77.80,125.58,77.91,125.45,78.03,125.30,78.31,125.20,78.47,125.17,78.80,125.20,79.01,125.30,79.42,125.38,79.85,125.38,80.25,125.60,80.67,125.80,80.96,125.92,81.28,125.75,81.55,125.70,81.86,125.88,82.09,126.08,82.15,126.38,82.35,126.58,82.56,126.78,82.76,126.88,82.75,127.12,82.76,127.38,82.78,127.25,82.79,127.03,82.75,126.78,82.72,126.72,82.71,126.67,82.65,126.72,82.60,126.83,82.59,126.78,82.62,126.62,82.67,126.58
RZ_4218030_2414,null,null,51,0,11,82.65,126.70,82.62,126.85,82.60,126.88,82.59,126.88,82.55,126.90,82.51,126.90,82.46,126.75,82.42,126.60,82.51,126.67,82.64,126.92,82.72,126.92,82.69,126.72,82.65,126.50,82.64,126.47,82.62,126.55,82.62,126.72,82.65,126.92,82.66,126.88,82.66,126.75,82.65,126.70,82.65,126.78,82.65,126.92,82.66,126.97,82.66,126.97,82.65,126.83,82.65,126.70,82.64,126.67,82.62,126.70,82.60,126.67,82.59,126.62,82.60,126.58,82.60,126.60,82.55,126.55,82.51,126.47,82.49,126.58,82.51,126.75,82.54,126.95,82.53,126.92,82.51,126.92,82.59,126.83,82.67,126.72,82.64,126.67,82.50,126.95,82.44,127.25,82.50,127.30,82.55,127.05,82.54,126.83,82.50,126.83,82.46,127.03,82.44,127.22,82.44,127.20
RZ_4218030_2415,null,null,50,0,3,82.45,126.97,82.46,126.60,82.50,126.47,82.51,126.55,82.54,126.78,82.53,126.88,82.50,126.75,82.47,126.75,82.45,126.85,82.45,126.85,82.42,126.80,82.39,126.78,82.35,126.88,82.42,126.95,82.51,126.97,82.51,126.92,82.42,126.83,82.34,126.75,82.35,126.80,82.35,126.78,82.40,126.75,82.46,126.67,82.51,126.67,82.50,126.65,82.49,126.67,82.47,126.70,82.46,126.78,82.42,126.90,82.39,127.00,82.33,127.03,82.26,127.00,82.19,126.97,82.19,126.83,82.25,126.72,82.30,126.62,82.35,126.62,82.39,126.55,82.36,126.50,82.30,126.47,82.26,126.58,82.26,126.62,82.28,126.65,82.28,126.88,82.25,127.10,82.24,127.15,82.22,127.00,82.22,126.95,82.22,127.08,82.22,127.12,82.19,127.03
RZ_4218030_2416,null,null,50,0,3,82.16,126.95,82.14,126.92,82.16,126.92,82.19,126.90,82.22,126.88,82.25,126.83,82.24,126.83,82.20,126.85,82.17,126.90,82.15,126.97,82.14,126.88,82.16,126.72,82.20,126.55,82.24,126.55,82.28,126.55,82.31,126.58,82.26,126.67,82.19,126.78,82.10,126.88,82.08,126.90,82.05,126.92,82.03,126.90,82.08,126.85,82.14,126.80,82.17,126.72,82.16,126.62,82.15,126.55,82.14,126.55,82.12,126.67,82.10,126.78,82.10,126.97,82.09,127.10,82.09,127.05,82.10,126.90,82.12,126.83,82.15,126.88,82.15,127.05,82.16,127.15,82.16,127.25,82.14,127.20,82.11,127.00,82.10,126.83,82.11,126.67,82.14,126.67,82.16,126.70,82.17,126.70,82.06,126.75,81.94,126.80,81.81,126.80,81.84,126.80
RZ_4218030_2417,null,null,49,0,3,81.88,126.70,81.91,126.60,81.95,126.50,81.96,126.47,81.96,126.55,81.97,126.70,82.01,126.83,82.04,126.92,82.05,126.95,82.04,126.97,82.00,127.00,81.95,127.03,81.91,127.08,81.86,127.05,81.83,126.88,81.89,126.67,81.96,126.55,82.05,126.50,82.05,126.42,81.97,126.38,81.89,126.40,81.85,126.55,81.88,126.70,81.89,126.78,81.92,126.78,81.99,126.78,82.01,126.78,81.97,126.80,81.94,126.83,81.94,126.85,81.92,126.85,81.91,126.85,81.89,126.85,81.86,126.92,81.84,127.05,81.81,127.17,81.80,127.17,81.80,127.08,81.81,126.97,81.83,126.92,81.83,126.83,81.79,126.80,81.76,126.83,81.80,126.90,81.86,126.90,81.91,126.88,81.89,126.85,81.86,126.88,81.84,126.95
RZ_4218030_2418,null,null,50,0,3,81.79,127.03,81.76,127.00,81.71,126.90,81.69,126.85,81.74,126.85,81.81,126.92,81.89,126.92,81.90,127.00,81.96,127.03,81.99,127.00,82.00,126.92,81.95,126.70,81.90,126.53,81.85,126.60,81.83,126.85,81.79,126.85,81.75,126.65,81.74,126.42,81.83,126.40,81.91,126.35,81.97,126.38,81.94,126.45,81.88,126.53,81.86,126.55,81.85,126.38,81.85,126.22,81.85,126.12,81.90,126.17,81.95,126.22,82.00,126.20,82.00,126.20,81.91,126.20,81.83,126.22,81.79,126.22,81.84,126.20,81.94,126.17,82.00,126.12,82.03,126.12,82.00,126.28,81.97,126.45,81.94,126.58,81.89,126.47,81.84,126.33,81.81,126.22,81.83,126.17,81.83,126.20,81.83,126.20,81.80,126.25,81.78,126.28,81.74,126.30
RZ_4218030_2419,null,null,50,0,3,81.74,126.28,81.79,126.22,81.85,126.22,81.92,126.28,81.92,126.38,81.92,126.33,81.92,126.22,81.94,126.08,81.95,125.97,81.97,125.85,81.97,125.83,81.99,125.88,81.99,125.83,81.99,125.75,81.97,125.62,81.96,125.58,81.96,125.60,81.95,125.65,81.94,125.70,81.94,125.67,81.94,125.70,81.92,125.72,81.94,125.75,81.95,125.70,82.00,125.58,82.04,125.45,82.08,125.50,82.08,125.60,82.03,125.72,81.99,125.78,81.96,125.80,81.96,125.83,81.92,125.85,81.88,125.85,81.81,125.88,81.78,125.92,81.84,125.97,81.92,125.97,82.03,125.97,82.05,125.97,82.01,125.85,81.95,125.70,81.88,125.58,81.88,125.58,81.84,125.58,81.78,125.58,81.71,125.65,81.78,125.70,81.86,125.67,81.96,125.58
RZ_4218030_2420,null,null,50,0,3,81.97,125.60,81.97,125.67,81.95,125.80,81.92,125.83,81.89,125.88,81.86,125.88,81.84,125.70,81.85,125.53,81.86,125.38,81.88,125.42,81.88,125.40,81.89,125.42,81.91,125.45,81.91,125.45,81.90,125.47,81.88,125.60,81.86,125.75,81.86,125.85,81.86,125.90,81.85,125.78,81.85,125.60,81.84,125.40,81.85,125.35,81.83,125.47,81.80,125.60,81.76,125.75,81.76,125.78,81.79,125.80,81.79,125.60,81.79,125.38,81.80,125.25,81.81,125.38,81.84,125.55,81.85,125.60,81.85,125.47,81.83,125.28,81.81,125.15,81.81,125.22,81.81,125.25,81.81,125.25,81.76,125.22,81.71,125.22,81.65,125.25,81.70,125.33,81.74,125.42,81.78,125.50,81.78,125.50,81.76,125.47,81.75,125.45,81.74,125.40
RZ_4218030_2421,null,null,50,0,3,81.74,125.28,81.75,125.15,81.78,125.03,81.80,125.03,81.80,125.17,81.76,125.33,81.74,125.45,81.69,125.42,81.66,125.40,81.70,125.33,81.76,125.25,81.83,125.08,81.79,125.03,81.75,124.95,81.71,124.97,81.72,125.03,81.74,125.08,81.74,125.05,81.70,124.95,81.66,124.97,81.71,125.05,81.79,125.15,81.85,125.12,81.84,125.10,81.79,125.10,81.76,125.05,81.74,125.03,81.75,125.05,81.76,125.10,81.76,125.15,81.78,125.17,81.75,125.22,81.72,125.20,81.70,125.15,81.67,125.08,81.66,125.08,81.65,125.12,81.67,125.17,81.70,125.25,81.67,125.25,81.64,125.25,81.59,125.28,81.58,125.35,81.55,125.50,81.61,125.62,81.67,125.70,81.69,125.72,81.65,125.65,81.61,125.53,81.61,125.40
RZ_4218030_2422,null,null,50,0,3,81.61,125.38,81.61,125.35,81.61,125.17,81.61,125.05,81.59,124.78,81.55,124.65,81.56,124.53,81.56,124.58,81.56,124.85,81.54,125.12,81.55,125.38,81.56,125.28,81.59,125.05,81.60,124.83,81.58,124.75,81.53,124.80,81.49,124.97,81.53,125.12,81.58,125.22,81.62,125.33,81.62,125.45,81.62,125.58,81.61,125.58,81.60,125.65,81.59,125.72,81.59,125.70,81.60,125.67,81.61,125.62,81.62,125.45,81.64,125.28,81.64,125.08,81.64,125.08,81.65,125.08,81.66,125.10,81.66,125.10,81.66,125.15,81.65,125.20,81.64,125.25,81.61,125.17,81.60,125.05,81.62,124.95,81.66,124.92,81.71,124.90,81.71,124.85,81.70,124.75,81.66,124.67,81.62,124.97,81.61,125.38,81.64,125.60,81.65,125.45
RZ_4218030_2423,null,null,50,0,1,81.66,125.28,81.66,125.25,81.66,125.20,81.65,125.17,81.64,125.25,81.61,125.35,81.59,125.42,81.62,125.42,81.67,125.35,81.74,125.28,81.74,125.20,81.74,125.25,81.72,125.38,81.71,125.53,81.66,125.42,81.61,125.28,81.58,125.17,81.58,125.22,81.58,125.28,81.56,125.28,81.55,125.28,81.54,125.33,81.54,125.38,81.54,125.28,81.59,125.10,81.62,124.92,81.66,124.97,81.66,125.03,81.65,125.10,81.64,125.17,81.62,125.20,81.61,125.15,81.60,125.10,81.61,125.10,81.62,125.10,81.65,125.10,81.65,125.12,81.64,125.12,81.62,125.17,81.65,125.17,81.69,125.20,81.71,125.20,81.70,125.25,81.62,125.30,81.59,125.22,81.60,125.03,81.64,124.97,81.66,125.03,81.65,125.20,81.65,125.22
RZ_4218030_2424,null,null,50,0,1,81.65,125.25,81.62,125.25,81.60,125.15,81.59,125.08,81.59,125.00,81.59,125.08,81.64,125.05,81.70,124.97,81.75,124.92,81.74,124.92,81.66,124.97,81.60,125.03,81.55,125.05,81.58,125.12,81.65,125.17,81.71,125.20,81.65,125.10,81.53,125.00,81.41,124.92,81.42,124.88,81.44,124.88,81.44,124.90,81.42,124.92,81.45,124.78,81.47,124.65,81.50,124.50,81.49,124.53,81.46,124.47,81.45,124.38,81.45,124.25,81.44,124.17,81.42,124.15,81.42,124.17,81.42,124.28,81.46,124.33,81.47,124.33,81.50,124.35,81.51,124.55,81.55,124.72,81.60,124.85,81.59,124.83,81.55,124.75,81.51,124.65,81.54,124.53,81.55,124.47,81.53,124.53,81.47,124.60,81.44,124.62,81.44,124.65,81.41,124.72
RZ_4218030_2425,null,null,50,0,1,81.38,124.58,81.34,124.38,81.34,124.33,81.34,124.50,81.33,124.65,81.38,124.40,81.42,124.15,81.46,124.05,81.44,124.22,81.42,124.38,81.39,124.25,81.38,124.12,81.36,124.00,81.34,124.00,81.31,124.05,81.33,124.08,81.36,124.08,81.39,124.28,81.39,124.47,81.40,124.65,81.42,124.60,81.44,124.30,81.44,123.97,81.42,123.67,81.39,124.08,81.36,124.53,81.36,124.80,81.35,124.55,81.35,124.30,81.36,124.20,81.38,124.05,81.42,123.88,81.46,123.75,81.51,123.72,81.51,123.97,81.42,124.22,81.34,124.42,81.24,124.38,81.24,124.33,81.24,124.30,81.24,124.30,81.24,124.17,81.29,124.05,81.34,123.85,81.38,123.78,81.36,123.75,81.35,123.80,81.36,123.85,81.38,123.88,81.40,123.85
RZ_4218030_2426,null,null,50,0,1,81.42,123.90,81.41,123.97,81.39,124.05,81.36,124.08,81.36,124.08,81.36,124.08,81.36,124.05,81.36,124.03,81.36,124.00,81.36,123.97,81.38,123.97,81.40,123.95,81.40,123.88,81.38,123.83,81.36,123.78,81.40,123.75,81.42,123.72,81.44,123.72,81.39,123.75,81.35,123.75,81.34,123.80,81.31,123.83,81.26,123.88,81.21,123.88,81.20,123.88,81.17,123.85,81.16,123.88,81.15,123.88,81.11,123.85,81.08,123.85,81.09,123.83,81.16,123.83,81.22,123.80,81.24,123.78,81.22,123.80,81.17,123.83,81.14,123.85,81.15,123.85,81.19,123.85,81.21,123.80,81.20,123.75,81.19,123.67,81.21,123.62,81.24,123.65,81.25,123.72,81.33,123.80,81.39,123.85,81.42,123.90,81.35,123.92,81.30,123.90
RZ_4218030_2427,null,null,50,0,1,81.29,123.85,81.33,123.80,81.30,123.58,81.28,123.38,81.22,123.30,81.21,123.45,81.20,123.60,81.19,123.65,81.17,123.75,81.17,124.00,81.20,124.22,81.20,124.10,81.24,123.83,81.22,123.65,81.22,123.78,81.21,123.88,81.22,123.88,81.20,123.85,81.17,123.88,81.19,124.05,81.24,124.25,81.22,124.38,81.16,124.22,81.10,124.15,81.10,124.10,81.11,124.15,81.12,124.17,81.14,124.15,81.11,124.20,81.10,124.35,81.10,124.50,81.11,124.55,81.12,124.50,81.12,124.47,81.15,124.47,81.17,124.47,81.19,124.42,81.21,124.35,81.22,124.33,81.16,124.22,81.08,124.22,81.03,124.20,81.04,124.28,81.05,124.30,81.08,124.33,81.12,124.10,81.16,123.88,81.21,123.83,81.24,124.15,81.31,124.45
RZ_4218030_2428,null,null,51,0,1,81.35,124.53,81.31,124.45,81.22,124.38,81.16,124.33,81.17,124.20,81.16,124.10,81.15,124.03,81.12,124.05,81.11,124.03,81.09,123.95,81.12,123.88,81.16,123.80,81.24,123.80,81.26,123.80,81.22,124.00,81.14,124.20,81.06,124.35,81.06,124.30,81.09,124.22,81.11,124.17,81.12,124.10,81.12,124.05,81.12,124.00,81.14,123.92,81.17,123.97,81.24,124.03,81.29,124.08,81.25,124.05,81.17,124.12,81.09,124.17,81.14,124.10,81.19,123.97,81.25,123.83,81.26,123.83,81.29,123.85,81.29,123.88,81.26,123.90,81.24,123.92,81.21,123.90,81.20,123.90,81.20,123.92,81.20,123.97,81.20,124.08,81.20,124.12,81.15,124.12,81.10,124.10,81.12,124.05,81.20,124.08,81.28,124.00,81.30,123.88,81.33,123.75
RZ_4218030_2429,null,null,50,0,1,81.29,123.70,81.22,123.72,81.16,123.78,81.17,123.78,81.19,123.78,81.19,123.80,81.19,123.85,81.20,123.85,81.24,123.88,81.28,123.85,81.29,123.83,81.29,123.83,81.30,123.97,81.33,124.15,81.35,124.28,81.33,124.22,81.26,124.20,81.20,124.15,81.20,124.03,81.20,123.92,81.25,123.92,81.28,123.97,81.30,124.03,81.28,123.92,81.26,123.83,81.26,123.78,81.25,123.80,81.24,123.78,81.22,123.75,81.21,123.72,81.21,123.75,81.21,123.72,81.21,123.67,81.20,123.62,81.20,123.65,81.21,123.75,81.21,123.83,81.22,123.90,81.24,123.92,81.25,123.83,81.25,123.72,81.25,123.60,81.19,123.58,81.12,123.60,81.08,123.67,81.09,123.75,81.11,123.78,81.12,123.78,81.14,123.75,81.14,123.83
RZ_4218030_2430,null,null,49,0,1,81.12,123.92,81.09,123.83,81.05,123.60,81.04,123.60,81.06,123.78,81.10,123.95,81.10,123.95,81.14,123.90,81.21,123.88,81.28,123.88,81.31,123.88,81.29,123.85,81.22,123.80,81.19,123.70,81.17,123.60,81.20,123.55,81.20,123.58,81.20,123.60,81.20,123.62,81.17,123.65,81.15,123.62,81.15,123.60,81.17,123.60,81.19,123.65,81.20,123.70,81.20,123.62,81.20,123.55,81.20,123.50,81.20,123.50,81.21,123.50,81.24,123.47,81.26,123.53,81.30,123.62,81.30,123.72,81.29,123.60,81.28,123.42,81.26,123.33,81.26,123.47,81.26,123.62,81.28,123.78,81.28,123.88,81.28,123.97,81.28,123.92,81.20,123.85,81.12,123.80,81.04,123.83,81.03,123.83,81.06,123.78,81.12,123.70
RZ_4218030_2431,null,null,50,0,1,81.17,123.65,81.16,123.75,81.16,123.90,81.20,123.88,81.22,123.72,81.19,123.67,81.12,123.78,81.06,123.95,81.10,124.03,81.12,124.00,81.11,123.90,81.08,123.78,81.04,123.88,81.00,124.03,80.97,124.17,80.92,124.17,80.91,124.03,80.89,123.90,80.86,123.75,81.03,123.80,81.20,123.88,81.30,123.80,81.22,123.70,81.14,123.58,81.11,123.58,81.08,123.62,81.05,123.65,81.09,123.67,81.16,123.65,81.24,123.62,81.25,123.70,81.19,123.90,81.10,124.12,81.03,124.28,81.03,124.33,81.03,124.40,81.03,124.33,81.04,124.17,81.08,124.03,81.12,123.90,81.17,123.75,81.20,123.60,81.21,123.60,81.20,123.62,81.16,123.67,81.12,123.67,81.09,123.70,81.06,123.75,81.09,123.92,81.15,124.10
RZ_4218030_2432,null,null,50,0,1,81.21,124.17,81.21,124.05,81.22,124.00,81.22,124.08,81.21,124.15,81.19,124.12,81.16,124.05,81.14,124.03,81.16,124.05,81.17,124.08,81.20,124.12,81.16,124.15,81.15,124.05,81.16,123.90,81.19,123.80,81.15,123.90,81.09,123.97,81.05,124.00,81.08,123.97,81.10,123.97,81.11,123.95,81.10,123.92,81.10,123.92,81.11,123.85,81.15,123.80,81.17,123.75,81.21,123.90,81.20,124.05,81.19,124.17,81.17,124.17,81.15,124.17,81.12,124.10,81.11,124.03,81.11,123.95,81.11,123.95,81.05,123.92,81.00,123.90,80.94,124.03,80.94,124.17,80.94,124.12,80.96,123.95,80.99,123.83,81.01,123.88,81.04,123.92,81.09,123.92,81.12,123.92,81.14,123.95,81.14,124.03,81.14,124.05,81.16,124.08
RZ_4218030_2433,null,null,51,0,1,81.17,124.05,81.16,124.03,81.12,124.03,81.11,124.10,81.11,124.15,81.14,124.17,81.20,124.08,81.24,124.00,81.26,123.90,81.21,123.88,81.16,123.85,81.14,123.88,81.12,123.97,81.10,124.08,81.09,124.12,81.01,124.05,80.96,123.97,80.92,123.95,80.95,123.92,80.97,124.03,81.01,124.15,81.05,124.30,81.10,124.35,81.12,124.33,81.15,124.22,81.14,123.95,81.14,123.72,81.10,123.65,81.08,123.72,81.05,123.72,81.08,123.65,81.14,123.55,81.19,123.55,81.25,123.58,81.31,123.60,81.36,123.62,81.29,123.60,81.19,123.60,81.12,123.60,81.15,123.58,81.15,123.65,81.12,123.80,81.10,123.92,81.10,124.00,81.10,124.03,81.16,123.97,81.22,123.83,81.22,123.60,81.17,123.45,81.10,123.40,81.09,123.38
RZ_4218030_2434,null,null,50,0,1,81.06,123.38,81.06,123.35,81.04,123.35,80.88,123.72,80.64,124.10,80.42,124.78,80.33,125.30,80.08,126.03,79.81,126.58,79.54,127.10,79.35,127.72,79.11,129.03,78.90,130.20,78.62,131.28,78.44,132.28,78.25,133.20,78.25,134.10,78.08,134.45,77.90,134.88,77.72,135.43,77.75,136.12,77.78,136.97,77.71,138.00,77.64,139.10,77.49,140.47,77.42,141.40,77.21,142.62,77.06,143.55,76.90,144.78,76.88,145.65,76.84,146.35,76.66,147.03,76.51,147.68,76.38,148.28,76.33,148.82,76.26,149.05,76.20,149.75,76.08,150.22,75.95,150.72,75.81,150.80,75.69,150.97,75.53,151.28,75.36,151.50,75.31,151.65,75.28,152.15,75.25,152.65,75.26,153.15,75.31,153.15,75.33,153.28,75.21,153.40
RZ_4218030_2435,null,null,50,0,1,75.09,153.35,74.97,153.18,74.99,153.35,74.99,153.72,74.99,153.78,75.00,153.47,75.01,153.25,75.01,153.40,75.06,153.55,75.11,153.62,75.16,153.82,75.16,154.05,75.16,154.28,75.17,154.28,75.17,154.18,75.19,154.07,75.20,153.93,75.25,153.90,75.30,153.78,75.35,153.55,75.33,153.32,75.31,153.20,75.34,153.15,75.36,153.05,75.41,152.90,75.42,152.78,75.47,152.80,75.50,152.97,75.54,153.10,75.50,153.15,75.46,153.10,75.45,153.10,75.50,153.03,75.56,152.93,75.59,153.05,75.61,153.22,75.64,153.40,75.65,153.38,75.65,153.35,75.64,153.32,75.62,153.30,75.61,153.18,75.59,153.03,75.65,152.90,75.76,152.62,75.86,152.35,75.86,152.35,75.89,152.62,75.90,152.90,75.90,152.97
RZ_4218030_2436,null,null,50,0,1,75.89,153.03,75.88,152.95,75.86,152.82,75.89,152.72,75.99,152.78,76.10,152.55,76.15,152.28,76.15,152.05,76.15,152.12,76.15,152.20,76.10,152.25,76.04,152.28,76.09,152.28,76.17,152.18,76.15,152.12,76.04,152.07,76.00,152.10,76.09,152.15,76.21,152.18,76.29,152.32,76.35,152.40,76.38,152.32,76.36,152.15,76.36,151.97,76.36,151.97,76.36,151.97,76.31,151.95,76.28,151.90,76.26,151.95,76.31,152.05,76.38,152.15,76.42,152.10,76.47,152.07,76.51,152.03,76.54,151.97,76.54,151.93,76.51,151.95,76.51,152.03,76.51,152.12,76.53,152.15,76.54,152.20,76.56,152.20,76.60,152.12,76.64,152.15,76.66,152.18,76.69,152.03,76.71,151.80,76.72,151.65,76.76,151.75,76.79,151.82
RZ_4218030_2437,null,null,49,0,1,76.80,151.80,76.79,151.78,76.76,151.78,76.76,151.78,76.78,151.75,76.81,151.72,76.85,151.68,76.90,151.68,76.92,151.68,76.90,151.75,76.85,151.85,76.79,151.90,76.78,151.88,76.81,151.88,76.85,151.88,76.90,151.85,76.90,151.85,76.92,151.85,76.92,151.70,76.94,151.53,77.04,151.32,77.14,151.35,77.24,151.38,77.24,151.47,77.25,151.55,77.26,151.57,77.28,151.47,77.28,151.40,77.28,151.32,77.28,151.30,77.28,151.30,77.28,151.30,77.28,151.30,77.33,151.28,77.38,151.22,77.41,151.20,77.39,151.12,77.35,151.07,77.34,151.00,77.34,151.00,77.38,151.03,77.45,151.03,77.51,151.03,77.55,151.00,77.59,150.95,77.64,150.90,77.69,150.97,77.70,151.05,77.74,150.97
RZ_4218030_2438,null,null,50,0,1,77.78,150.80,77.79,150.65,77.76,150.68,77.75,150.68,77.75,150.62,77.72,150.45,77.71,150.32,77.74,150.28,77.84,150.45,77.92,150.62,77.99,150.72,77.99,150.78,78.00,150.75,77.99,150.70,77.97,150.68,77.94,150.70,77.92,150.68,77.97,150.60,78.05,150.53,78.11,150.47,78.06,150.43,78.01,150.38,77.97,150.35,78.03,150.32,78.09,150.50,78.15,150.68,78.16,150.65,78.16,150.45,78.16,150.20,78.17,150.15,78.16,150.28,78.15,150.43,78.15,150.62,78.17,150.65,78.20,150.65,78.14,150.60,78.08,150.55,78.10,150.50,78.21,150.45,78.33,150.43,78.36,150.38,78.39,150.30,78.41,150.22,78.41,150.15,78.42,150.10,78.42,150.00,78.42,149.95,78.40,149.82,78.38,149.78,78.36,149.97
RZ_4218030_2439,null,null,50,0,1,78.39,150.25,78.39,150.38,78.49,150.20,78.58,150.07,78.61,150.10,78.54,150.18,78.46,150.18,78.45,150.20,78.46,150.20,78.49,150.25,78.54,150.28,78.58,150.32,78.59,150.43,78.59,150.47,78.60,150.22,78.61,149.95,78.62,149.88,78.62,150.10,78.74,150.35,78.84,150.38,78.92,150.28,78.91,150.00,78.91,149.75,78.92,149.60,78.94,149.62,78.92,149.68,78.90,149.80,78.89,149.88,78.80,149.95,78.71,149.93,78.64,150.00,78.64,150.12,78.66,150.22,78.70,150.25,78.75,150.07,78.78,149.90,78.80,149.88,78.90,149.97,78.99,149.93,79.01,149.75,78.96,149.57,78.99,149.55,79.05,149.45,79.11,149.35,79.09,149.35,79.10,149.38,79.12,149.43,79.14,149.40,79.14,149.35,79.10,149.32
RZ_4218030_2440,null,null,50,0,1,79.09,149.35,79.01,149.43,78.94,149.50,78.88,149.55,78.90,149.53,79.01,149.47,79.11,149.45,79.21,149.43,79.21,149.50,79.22,149.57,79.19,149.65,79.15,149.65,79.09,149.65,79.08,149.65,79.06,149.80,79.05,149.95,79.06,149.85,79.11,149.57,79.20,149.45,79.25,149.55,79.28,149.68,79.34,149.57,79.41,149.40,79.45,149.22,79.41,149.07,79.44,149.00,79.49,148.95,79.50,149.00,79.47,149.05,79.47,149.05,79.50,149.07,79.51,149.12,79.51,149.28,79.53,149.38,79.55,149.53,79.56,149.57,79.55,149.50,79.54,149.38,79.55,149.32,79.55,149.40,79.56,149.43,79.56,149.40,79.56,149.45,79.53,149.55,79.49,149.60,79.45,149.57,79.45,149.53,79.50,149.45,79.55,149.40,79.60,149.32
RZ_4218030_2441,null,null,150,0,1,79.60,149.28,79.59,149.18,79.60,149.07,79.60,149.00,79.61,149.00,79.61,149.00,79.61,148.97,79.64,148.97,79.65,149.00,79.66,149.05,79.66,149.10,79.65,149.07,79.65,149.07,79.65,149.05,79.66,149.05,79.70,149.05,79.91,149.07,80.19,149.07,80.45,149.07,80.65,149.05,80.91,149.05,81.26,148.97,81.49,148.85,81.78,148.70,82.05,148.62,82.33,148.62,82.41,148.68,82.49,148.65,82.55,148.45,82.65,148.18,82.66,148.00,82.64,147.93,82.56,147.93,82.47,147.93,82.34,147.95,82.22,147.93,82.05,147.93,81.94,147.93,81.83,147.95,81.79,147.90,81.75,147.72,81.71,147.55,81.66,147.43,81.70,147.35,81.78,147.20,81.80,147.07,81.78,146.97,81.79,146.90,81.84,146.90,81.92,146.93,81.94,146.97,81.99,146.90,82.03,146.82,82.06,146.90,82.08,147.05,82.08,147.20,82.03,147.25,81.99,147.30,81.96,147.30,82.00,147.28,82.03,147.30,82.05,147.32,82.08,147.43,82.10,147.47,82.12,147.50,82.12,147.43,82.10,147.20,82.08,147.00,82.10,146.95,82.15,147.12,82.17,147.38,82.10,147.47,82.04,147.60,82.03,147.65,82.05,147.57,82.06,147.47,82.06,147.32,82.04,147.30,82.05,147.20,82.06,147.15,82.08,147.20,82.08,147.28,82.10,147.32,82.14,147.43,82.17,147.57,82.15,147.72,82.11,147.62,82.08,147.50,82.09,147.40,82.08,147.35,82.06,147.32,82.03,147.35,82.01,147.40,82.00,147.45,82.00,147.38,82.12,147.28,82.24,147.22,82.34,147.30,82.34,147.55,82.30,147.85,82.28,148.12,82.24,148.20,82.25,148.15,82.30,148.10,82.35,148.10,82.38,148.07,82.31,148.03,82.24,148.00,82.17,148.03,82.17,148.18,82.20,148.35,82.22,148.53,82.22,148.55,82.25,148.47,82.26,148.40,82.28,148.28,82.26,148.30,82.24,148.35,82.21,148.43,82.21,148.43,82.22,148.32,82.21,148.22,82.20,148.12,82.21,148.18,82.26,148.22,82.30,148.30,82.30,148.28,82.31,148.30,82.38,148.53,82.45,148.75,82.47,148.95,82.47,148.95,82.47,148.82,82.47,148.75,82.49,148.75,82.50,148.88,82.53,148.95,82.53,148.97,82.54,148.88,82.54,148.72,82.55,148.60,82.56,148.55,82.53,148.50,82.47,148.65,82.42,148.80,82.44,149.05,82.45,149.15,82.51,149.28,82.56,149.28,82.61,149.22
RZ_4218030_2442,null,null,50,0,1,82.61,149.12,82.65,149.00,82.69,148.97,82.72,148.95,82.72,148.95,82.70,148.97,82.66,149.07,82.62,149.18,82.60,149.32,82.59,149.38,82.58,149.35,82.58,149.28,82.69,149.18,82.80,149.15,82.92,149.12,82.94,149.15,82.88,149.22,82.81,149.30,82.76,149.38,82.79,149.40,82.79,149.43,82.78,149.43,82.78,149.43,82.78,149.55,82.75,149.68,82.72,149.75,82.76,149.75,82.83,149.78,82.89,149.75,82.90,149.72,82.90,149.72,82.90,149.72,82.89,149.75,82.89,149.80,82.86,149.88,82.85,149.93,82.86,149.93,82.90,149.97,82.92,150.00,82.97,150.03,83.04,149.88,83.10,149.78,83.11,149.72,83.11,149.85,83.09,150.00,83.06,150.05,83.10,150.07,83.15,150.10,83.20,150.05,83.20,149.97
RZ_4218030_2443,null,null,50,0,1,83.16,150.20,83.12,150.53,83.09,150.80,83.09,150.78,83.09,150.72,83.16,150.62,83.25,150.55,83.33,150.53,83.31,150.57,83.28,150.65,83.26,150.70,83.25,150.82,83.25,150.97,83.30,151.12,83.38,150.97,83.46,150.80,83.50,150.62,83.49,150.62,83.50,150.78,83.49,150.95,83.47,151.18,83.42,151.25,83.41,151.35,83.39,151.40,83.38,151.40,83.40,151.32,83.45,151.15,83.54,151.00,83.58,151.03,83.58,151.15,83.59,151.25,83.65,151.20,83.72,151.18,83.75,151.18,83.78,151.18,83.78,151.18,83.78,151.18,83.76,151.22,83.76,151.25,83.75,151.28,83.72,151.30,83.71,151.35,83.72,151.38,83.75,151.25,83.76,151.12,83.75,151.07,83.74,151.18,83.75,151.30,83.75,151.30,83.76,151.22
RZ_4218030_2444,null,null,50,100,11,83.79,150.97,83.78,150.80,83.74,150.70,83.79,150.90,83.88,151.07,83.96,151.25,83.95,151.40,83.92,151.55,83.90,151.57,83.85,151.53,83.81,151.50,83.79,151.50,83.83,151.50,83.90,151.62,83.95,151.75,84.00,151.82,84.00,151.72,84.00,151.60,84.01,151.53,84.01,151.53,83.99,151.60,83.94,151.65,83.92,151.53,83.94,151.38,83.95,151.20,83.96,151.20,83.96,151.10,83.97,151.00,84.04,151.18,84.09,151.45,84.11,151.70,84.11,151.70,84.10,151.68,84.11,151.72,84.11,151.78,84.14,151.55,84.16,151.25,84.19,151.18,84.20,151.45,84.20,151.75,84.21,151.68,84.24,151.50,84.26,151.32,84.22,151.35,84.19,151.35,84.14,151.35,84.12,151.38,84.12,151.40,84.15,151.40,84.19,151.50
RZ_4218030_2445,null,null,50,0,11,84.20,151.65,84.20,151.82,84.16,151.75,84.12,151.53,84.09,151.30,84.11,151.20,84.12,151.40,84.15,151.62,84.15,151.80,84.17,151.75,84.22,151.65,84.30,151.57,84.35,151.40,84.35,151.28,84.33,151.28,84.31,151.40,84.31,151.47,84.31,151.45,84.28,151.45,84.22,151.38,84.20,151.28,84.22,151.15,84.22,151.12,84.21,151.30,84.24,151.53,84.28,151.57,84.28,151.40,84.22,151.25,84.17,151.25,84.24,151.25,84.30,151.28,84.38,151.28,84.36,151.38,84.35,151.47,84.34,151.57,84.33,151.65,84.33,151.72,84.29,151.80,84.24,151.53,84.16,151.30,84.12,151.12,84.19,151.20,84.28,151.40,84.39,151.57,84.42,151.65,84.46,151.53,84.47,151.43,84.46,151.40,84.46,151.40,84.46,151.47
RZ_4218030_2446,null,null,50,0,11,84.50,151.53,84.50,151.38,84.45,151.20,84.41,151.25,84.42,151.47,84.47,151.62,84.50,151.50,84.49,151.43,84.44,151.50,84.41,151.62,84.45,151.75,84.50,151.78,84.51,151.88,84.47,151.97,84.42,152.03,84.40,151.97,84.41,151.93,84.46,151.97,84.54,151.72,84.61,151.53,84.67,151.35,84.69,151.43,84.69,151.45,84.67,151.43,84.69,151.40,84.69,151.45,84.65,151.50,84.61,151.55,84.59,151.53,84.60,151.62,84.61,151.75,84.62,151.78,84.62,151.68,84.65,151.53,84.70,151.53,84.75,151.55,84.78,151.65,84.76,151.68,84.74,151.62,84.70,151.55,84.69,151.53,84.70,151.53,84.72,151.55,84.75,151.57,84.75,151.57,84.79,151.50,84.81,151.47,84.81,151.47,84.79,151.50,84.79,151.35
RZ_4218030_2447,null,null,50,0,11,84.79,151.20,84.76,151.38,84.74,151.70,84.70,151.97,84.70,151.90,84.70,151.72,84.71,151.57,84.74,151.30,84.76,151.20,84.76,151.10,84.81,151.15,84.86,151.15,84.96,151.35,85.03,151.55,84.99,151.78,84.88,151.78,84.75,151.70,84.74,151.55,84.72,151.40,84.72,151.47,84.74,151.62,84.76,151.88,84.78,151.97,84.79,151.82,84.78,151.57,84.76,151.30,84.75,151.25,84.72,151.28,84.69,151.38,84.69,151.45,84.74,151.53,84.80,151.55,84.84,151.55,84.86,151.38,84.86,151.30,84.86,151.32,84.88,151.47,84.88,151.45,84.88,151.22,84.89,151.00,84.89,150.88,84.88,150.90,84.86,150.93,84.84,151.05,84.84,151.12,84.84,151.18,84.83,151.10,84.83,151.07,84.83,151.05,84.84,151.05
RZ_4218030_2448,null,null,50,0,11,84.86,151.05,84.88,151.05,84.88,151.00,84.88,150.97,84.89,151.05,84.90,151.15,84.91,151.22,84.99,151.15,85.05,151.10,85.01,151.12,84.91,151.20,84.85,151.28,84.89,151.30,84.94,151.30,84.97,151.28,85.01,151.18,85.05,151.07,85.08,151.03,85.10,151.07,85.11,151.18,85.11,151.30,85.10,151.35,85.08,151.32,85.04,151.32,85.00,151.12,85.04,150.90,85.09,150.65,85.08,150.60,85.01,150.62,84.92,150.93,84.90,151.18,84.88,151.35,84.86,151.32,84.85,151.30,84.84,151.18,84.85,151.07,84.88,150.97,84.91,150.97,84.96,150.95,85.00,150.95,85.00,150.97,84.97,151.03,84.95,151.03,84.97,150.97,85.03,150.95,85.06,150.90,85.08,150.78,85.06,150.68,85.05,150.60,85.08,150.60
RZ_4218030_2449,null,null,50,0,3,85.12,150.57,85.17,150.57,85.17,150.70,85.12,150.82,85.09,150.90,85.04,150.88,85.05,150.90,85.05,150.95,85.06,150.80,85.09,150.57,85.11,150.47,85.12,150.60,85.06,150.75,85.00,150.82,84.95,150.93,84.96,150.97,84.96,151.03,84.95,151.10,84.92,151.15,84.94,151.03,84.97,150.85,85.00,150.68,85.00,150.68,84.99,150.70,84.97,150.72,84.97,150.70,84.97,150.70,84.96,150.70,84.96,150.70,84.94,150.75,84.92,150.80,84.90,150.82,84.92,150.82,84.95,150.93,85.01,151.05,85.05,150.90,85.08,150.68,85.09,150.50,85.10,150.68,85.15,150.82,85.20,150.90,85.24,150.88,85.17,150.97,85.11,151.05,85.06,151.05,85.12,150.95,85.20,150.82,85.21,150.78,85.17,150.72,85.14,150.70
RZ_4218030_2450,null,null,51,0,3,85.14,150.68,85.12,150.72,85.12,150.80,85.09,150.88,85.05,150.85,85.05,150.82,85.08,150.82,85.10,150.88,85.10,150.93,85.15,150.93,85.21,150.90,85.26,150.88,85.29,150.82,85.35,150.78,85.40,150.72,85.45,150.75,85.41,150.82,85.38,150.93,85.34,150.95,85.34,150.93,85.33,150.90,85.34,150.93,85.35,151.03,85.39,151.18,85.40,151.25,85.41,151.28,85.42,151.28,85.42,151.28,85.41,151.18,85.38,151.05,85.40,150.90,85.46,150.85,85.51,150.85,85.50,150.85,85.50,150.72,85.49,150.57,85.46,150.45,85.49,150.53,85.53,150.60,85.55,150.60,85.54,150.55,85.51,150.72,85.49,150.93,85.45,151.07,85.45,151.03,85.46,150.93,85.47,150.85,85.46,150.62,85.44,150.43,85.42,150.25,85.45,150.30
RZ_4218030_2451,null,null,50,0,3,85.47,150.35,85.54,150.28,85.56,150.15,85.59,150.18,85.56,150.35,85.54,150.53,85.56,150.53,85.61,150.53,85.67,150.53,85.67,150.53,85.69,150.53,85.69,150.50,85.64,150.50,85.58,150.50,85.51,150.38,85.55,150.32,85.61,150.40,85.66,150.57,85.65,150.65,85.62,150.43,85.62,150.20,85.64,150.18,85.65,150.35,85.64,150.50,85.62,150.45,85.61,150.40,85.61,150.30,85.60,150.25,85.59,150.18,85.62,150.12,85.66,150.12,85.66,150.18,85.62,150.25,85.55,150.20,85.50,150.10,85.51,150.05,85.60,150.05,85.66,150.07,85.69,150.07,85.67,150.10,85.67,150.15,85.69,150.15,85.65,150.20,85.61,150.18,85.59,150.12,85.61,150.12,85.61,150.20,85.61,150.30,85.61,150.32,85.62,150.28
RZ_4218030_2452,null,null,50,0,3,85.62,150.22,85.70,150.22,85.79,150.22,85.78,150.22,85.70,150.38,85.61,150.50,85.61,150.50,85.60,150.50,85.61,150.47,85.62,150.55,85.66,150.50,85.70,150.47,85.74,150.43,85.76,150.35,85.80,150.28,85.80,150.22,85.76,150.22,85.75,150.18,85.76,150.12,85.81,150.07,85.80,150.10,85.80,150.10,85.80,150.15,85.80,150.18,85.78,150.22,85.76,150.20,85.78,150.15,85.76,150.07,85.75,150.00,85.71,149.90,85.70,149.85,85.70,149.80,85.70,149.82,85.72,149.82,85.74,149.88,85.74,149.90,85.76,149.90,85.78,149.93,85.80,150.00,85.79,150.05,85.78,150.05,85.76,150.03,85.81,150.10,85.86,150.15,86.01,150.15,86.19,150.05,86.44,149.95,86.59,149.90,86.84,150.18,87.25,150.43
RZ_4218030_2453,null,null,50,0,3,87.75,150.65,88.22,150.85,88.58,151.15,88.97,151.43,89.20,151.47,89.70,151.43,90.06,151.40,90.69,151.30,91.09,151.35,91.47,151.43,91.71,151.55,91.90,151.55,92.14,151.65,92.28,151.75,92.41,151.82,92.50,151.80,92.58,151.78,92.64,151.78,92.76,151.75,92.89,151.78,92.96,151.80,92.97,151.60,92.97,151.38,92.97,151.12,92.95,151.25,93.01,151.35,93.08,151.43,93.14,151.35,93.12,151.32,93.17,151.32,93.22,151.35,93.26,151.35,93.24,151.38,93.21,151.43,93.20,151.45,93.20,151.35,93.21,151.20,93.22,151.03,93.25,151.00,93.25,150.97,93.25,151.00,93.24,151.07,93.24,151.18,93.26,151.28,93.29,151.20,93.30,151.00,93.30,150.82,93.31,150.80,93.35,150.85,93.39,150.80
RZ_4218030_2454,null,null,50,0,3,93.42,150.72,93.42,150.68,93.46,150.75,93.47,150.82,93.50,150.88,93.45,150.93,93.39,151.00,93.33,151.05,93.33,151.05,93.33,151.07,93.34,151.12,93.36,151.20,93.36,151.30,93.28,151.38,93.19,151.43,93.12,151.45,93.12,151.47,93.10,151.50,93.10,151.55,93.14,151.53,93.20,151.53,93.28,151.53,93.30,151.53,93.33,151.55,93.33,151.47,93.34,151.40,93.34,151.30,93.33,151.20,93.30,151.12,93.26,151.12,93.24,151.20,93.21,151.10,93.10,150.95,92.99,151.12,92.89,151.47,92.90,151.65,92.95,151.47,93.03,151.30,93.10,151.12,93.15,150.95,93.19,150.80,93.16,150.80,93.14,151.05,93.10,151.30,93.14,151.47,93.19,151.32,93.25,151.15,93.26,151.15,93.22,151.28,93.19,151.40
RZ_4218030_2455,null,null,49,0,3,93.16,151.35,93.16,151.30,93.16,151.25,93.16,151.07,93.17,150.90,93.16,150.88,93.15,151.05,93.15,151.22,93.16,151.15,93.11,151.00,93.05,150.85,93.06,150.80,93.12,150.82,93.19,150.90,93.20,150.95,93.20,151.03,93.15,151.00,93.10,150.97,93.03,151.25,92.99,151.53,92.99,151.72,93.03,151.65,93.05,151.55,93.06,151.25,93.08,150.93,93.09,150.60,93.10,150.70,93.12,150.88,93.15,151.20,93.16,151.38,93.14,151.55,93.09,151.57,93.06,151.32,93.04,151.10,93.01,150.90,93.03,150.95,93.03,150.95,93.04,150.95,93.04,150.90,93.04,150.97,93.05,151.10,93.05,151.22,93.03,151.30,93.01,151.18,93.01,151.05,93.03,151.05,93.04,151.20,93.03,151.32,93.00,151.22
RZ_4218030_2456,null,null,50,0,3,92.97,151.12,93.01,151.05,93.05,151.12,93.11,151.18,93.14,151.22,93.17,151.20,93.21,151.18,93.19,151.22,93.11,151.32,93.04,151.22,93.01,151.03,93.00,151.05,92.99,151.15,92.97,151.20,92.97,151.05,92.97,150.95,92.97,150.93,93.03,150.85,93.06,150.82,93.10,150.90,93.09,151.00,93.10,151.10,93.11,151.05,93.16,150.97,93.17,151.03,93.20,151.10,93.22,151.20,93.25,151.15,93.26,151.10,93.22,151.07,93.19,151.00,93.16,150.95,93.15,151.12,93.15,151.35,93.19,151.40,93.21,151.22,93.22,150.97,93.21,150.88,93.25,150.78,93.28,150.75,93.22,150.75,93.12,150.75,93.12,150.72,93.20,150.80,93.25,150.90,93.20,151.00,93.14,151.03,93.11,150.90,93.10,150.80,93.09,150.80
RZ_4218030_2457,null,null,151,0,1,93.06,150.95,93.05,151.10,93.04,151.10,93.04,151.05,93.08,151.00,93.11,151.00,93.14,151.03,93.10,151.05,93.06,151.05,93.05,151.07,93.04,151.03,93.03,150.93,93.03,150.82,93.03,150.88,93.03,150.90,93.01,150.93,93.00,150.97,92.99,151.03,92.96,150.90,92.94,150.72,92.91,150.57,93.03,150.55,93.14,150.60,93.19,150.85,93.14,151.10,93.08,151.18,93.03,151.07,92.99,150.97,92.95,151.03,92.96,151.10,92.97,151.18,92.97,151.20,93.03,151.15,93.06,151.10,93.11,151.12,93.11,151.18,93.10,151.15,93.08,151.03,93.05,150.90,93.00,150.80,92.97,150.75,92.92,150.82,92.90,150.95,92.89,151.07,92.89,151.07,92.90,151.10,92.90,151.12,92.96,151.10,93.03,151.05,93.06,150.90,93.03,150.80,92.97,150.72,92.94,150.75,92.91,150.80,92.92,150.88,92.95,150.95,92.99,151.00,93.00,150.80,93.01,150.57,92.97,150.57,92.92,150.80,92.91,151.03,92.92,151.00,92.94,150.97,92.91,150.97,92.90,151.00,92.91,151.03,92.92,151.03,92.92,151.18,92.92,151.30,92.91,151.25,92.90,151.10,92.89,150.95,92.94,150.93,92.99,150.93,93.05,150.88,93.03,150.88,92.99,150.88,92.95,150.88,92.92,150.90,92.92,150.90,92.90,150.93,92.86,150.95,92.83,150.97,92.80,150.93,92.80,150.88,92.85,150.80,92.90,150.78,92.94,150.93,92.92,151.10,92.96,151.20,93.00,151.07,93.04,150.97,92.97,150.97,92.92,151.03,92.89,151.05,92.90,151.05,92.91,151.03,92.95,151.03,92.99,151.03,93.01,151.00,92.97,151.00,92.94,150.95,92.90,150.93,92.91,150.90,92.94,150.88,92.97,150.82,92.97,150.78,92.96,150.72,92.92,150.68,92.88,150.57,92.85,150.47,92.81,150.38,92.79,150.30,92.80,150.25,92.83,150.47,92.86,150.72,92.85,151.05,92.83,151.12,92.81,150.97,92.81,150.75,92.80,150.55,92.79,150.57,92.76,150.57,92.75,150.57,92.74,150.57,92.75,150.60,92.75,150.62,92.74,150.65,92.80,150.62,92.86,150.62,92.91,150.78,92.91,150.93,92.92,151.12,92.95,151.18,92.86,151.10,92.78,150.85,92.80,150.55,92.90,150.38,92.90,150.28,92.79,150.22,92.69,150.25,92.70,150.35,92.79,150.43,92.86,150.45,92.94,150.53,92.92,150.70,92.91,150.90,92.92,151.05,92.91,151.10,92.89,150.90
RZ_4218030_2458,null,null,50,0,1,92.85,150.62,92.84,150.40,92.84,150.43,92.86,150.45,92.89,150.43,92.88,150.40,92.83,150.35,92.78,150.40,92.76,150.50,92.75,150.62,92.72,150.65,92.72,150.68,92.71,150.68,92.71,150.68,92.71,150.65,92.76,150.62,92.80,150.57,92.86,150.57,92.88,150.62,92.90,150.70,92.90,150.82,92.88,150.93,92.83,150.97,92.78,150.80,92.56,150.43,92.25,150.10,91.95,149.78,91.39,149.45,90.81,149.10,89.95,148.28,89.26,147.22,88.50,145.85,87.88,144.28,87.21,142.38,86.60,140.38,85.76,138.62,84.95,136.50,84.14,134.68,83.36,132.55,82.62,130.72,81.75,129.00,81.20,126.97,80.53,124.97,80.05,122.08,79.40,119.17,78.75,116.15,78.09,113.28,77.42,110.83,76.88,108.58,76.41,105.70
RZ_4218030_2459,null,null,50,0,4,76.06,102.62,75.76,98.58,75.47,95.12,75.21,91.95,74.84,88.97,74.53,86.50,74.06,84.15,73.69,82.58,73.26,80.50,73.05,78.45,73.03,76.50,73.04,75.08,72.84,73.65,72.61,72.85,72.39,71.90,72.24,71.10,72.09,70.28,71.72,69.40,71.50,68.90,71.25,68.42,71.17,68.45,71.08,68.35,71.01,68.12,70.72,67.58,70.45,66.92,70.12,66.38,70.08,65.83,70.01,65.33,69.99,64.33,69.97,63.58,69.95,62.58,69.99,61.50,70.01,60.45,70.04,59.58,70.03,58.60,69.99,57.52,69.95,56.05,70.10,54.95,70.29,53.55,70.46,52.55,70.60,51.40,70.72,50.20,70.88,48.20,71.10,46.10,71.44,44.15,71.81,42.45,72.14,40.62,72.44,38.62,72.70,36.92,72.84,35.15
RZ_4218030_2460,null,null,50,0,12,72.89,33.92,73.09,32.30,73.25,31.43,73.41,29.88,73.41,28.82,73.44,27.60,73.45,26.48,73.46,25.70,73.46,25.10,73.45,24.88,73.59,24.50,73.75,23.73,73.90,23.15,73.90,22.73,73.89,22.65,74.05,22.55,74.22,22.95,74.45,23.40,74.50,23.80,74.53,23.75,74.55,24.70,74.58,25.93,74.60,27.27,74.69,27.65,74.78,28.20,74.90,28.68,75.05,29.32,75.21,29.60,75.36,30.20,75.47,30.75,75.59,31.30,75.70,31.57,75.76,31.65,75.83,32.05,75.81,32.40,75.75,32.67,75.62,32.65,75.53,33.02,75.47,33.40,75.47,33.75,75.50,33.70,75.53,33.67,75.53,33.67,75.53,33.83,75.58,33.98,75.61,34.10,75.64,34.30,75.61,34.50,75.59,34.67,75.56,34.52
RZ_4218030_2461,null,null,50,0,12,75.54,34.35,75.51,34.20,75.54,34.35,75.55,34.62,75.59,34.90,75.65,34.77,75.71,34.52,75.71,34.40,75.69,34.58,75.66,34.75,75.69,34.80,75.70,34.75,75.71,34.70,75.71,34.88,75.67,35.10,75.64,35.25,75.61,35.20,75.61,35.15,75.60,35.15,75.61,35.08,75.62,35.00,75.62,35.17,75.64,35.45,75.65,35.42,75.64,35.15,75.60,34.98,75.55,35.08,75.53,35.20,75.50,35.20,75.47,35.33,75.46,35.45,75.54,35.45,75.61,35.35,75.64,35.25,75.59,35.27,75.54,35.30,75.56,35.30,75.60,35.30,75.62,35.27,75.65,35.23,75.62,35.23,75.61,35.25,75.61,35.30,75.61,35.33,75.60,35.40,75.59,35.50,75.58,35.60,75.59,35.65,75.59,35.75,75.59,35.77
RZ_4218030_2462,null,null,50,0,1,75.59,35.70,75.58,35.55,75.56,35.42,75.56,35.42,75.59,35.45,75.62,35.50,75.67,35.52,75.69,35.45,75.65,35.25,75.60,35.05,75.56,35.17,75.58,35.40,75.59,35.48,75.60,35.30,75.70,35.35,75.79,35.58,75.86,35.75,75.81,35.70,75.76,35.65,75.72,35.70,75.79,35.75,75.84,35.75,75.89,35.70,75.89,35.70,75.89,35.75,75.88,35.88,75.86,35.98,75.86,36.08,75.81,36.12,75.75,36.20,75.71,36.23,75.72,36.23,75.83,35.98,75.91,35.77,75.97,35.52,75.95,35.50,75.95,35.60,75.96,35.75,75.97,35.90,75.96,36.00,75.94,36.10,75.94,36.20,75.95,36.17,75.96,36.10,75.96,36.05,75.96,36.02,75.95,36.02,75.94,36.05,75.91,36.08,75.88,36.02
RZ_4218030_2463,null,null,50,0,12,75.86,36.00,75.85,35.98,75.91,35.90,75.97,35.88,76.00,35.88,75.96,35.98,75.90,36.02,75.89,35.95,75.86,35.88,75.86,35.83,75.88,35.85,75.94,35.83,76.00,35.75,76.05,35.73,76.04,35.75,76.04,35.75,76.06,35.75,76.08,35.73,76.10,35.77,76.14,35.85,76.15,35.95,76.14,36.02,76.11,36.10,76.06,36.15,76.05,36.17,76.06,36.17,76.09,36.20,76.05,36.20,75.99,36.20,75.91,36.20,75.92,36.20,75.94,36.23,75.95,36.25,75.95,36.25,75.97,36.17,75.99,36.08,76.00,36.02,75.99,36.08,75.99,36.20,75.97,36.25,75.96,36.30,75.95,36.33,75.94,36.30,75.95,36.30,75.96,36.27,75.95,36.35,75.95,36.38,75.94,36.40,75.94,36.42,75.94,36.45
RZ_4218030_2464,null,null,50,0,12,75.92,36.50,75.90,36.42,75.88,36.35,75.90,36.30,75.92,36.30,75.96,36.30,75.96,36.27,75.96,36.27,75.96,36.27,75.95,36.30,75.94,36.30,75.88,36.25,75.84,36.17,75.83,36.12,75.86,36.23,75.90,36.33,75.91,36.45,75.94,36.38,75.97,36.33,75.96,36.25,75.94,36.23,75.92,36.23,75.94,36.20,75.95,36.23,75.95,36.25,75.97,36.30,76.01,36.33,76.05,36.12,76.09,35.95,76.10,36.00,76.11,36.20,76.10,36.33,76.08,36.23,76.01,36.10,75.95,36.08,75.89,36.12,75.95,36.23,76.01,36.33,76.03,36.38,75.97,36.40,75.92,36.38,75.92,36.38,75.92,36.38,75.92,36.40,75.94,36.45,75.96,36.45,76.00,36.48,76.01,36.50,76.03,36.58,76.03,36.60
RZ_4218030_2465,null,null,50,0,4,76.01,36.60,75.92,36.60,75.83,36.62,75.78,36.62,75.80,36.62,75.84,36.62,75.86,36.62,75.90,36.60,75.94,36.50,75.95,36.42,75.95,36.40,75.95,36.45,75.96,36.52,75.96,36.55,75.95,36.60,75.94,36.73,75.92,36.80,75.96,36.83,76.00,36.80,75.96,36.75,75.90,36.75,75.85,36.75,75.88,36.75,75.91,36.77,75.90,36.80,75.89,36.90,75.86,36.98,75.89,36.85,75.91,36.67,75.95,36.60,75.97,36.67,76.05,36.73,76.09,36.73,76.11,36.70,76.09,36.67,76.04,36.73,76.01,36.77,76.00,36.85,75.99,36.90,75.96,36.95,75.92,36.98,75.88,36.90,75.88,36.73,75.85,36.58,75.83,36.62,75.90,36.70,75.99,36.77,76.01,36.75,75.95,36.77,75.89,36.75
RZ_4218030_2466,null,null,50,0,4,75.90,36.73,75.91,36.73,75.91,36.75,75.90,36.80,75.90,36.90,75.91,36.95,75.94,36.95,75.95,36.85,75.92,36.77,75.91,36.73,75.94,36.75,75.99,36.77,76.05,36.77,76.06,36.77,76.08,36.73,76.04,36.70,75.97,36.67,75.90,36.70,75.84,36.73,75.84,36.70,75.84,36.77,75.85,36.83,75.84,36.85,75.83,36.83,75.80,36.75,75.80,36.73,75.79,36.67,75.79,36.67,75.85,36.67,75.92,36.58,76.03,36.50,76.05,36.67,76.08,36.92,76.04,37.10,76.00,37.08,75.91,37.10,75.88,37.12,75.85,37.15,75.85,37.12,75.84,37.15,75.83,37.10,75.91,37.08,76.00,37.02,76.04,37.05,75.97,37.10,75.92,37.00,75.91,36.80,75.89,36.60,75.86,36.52,75.91,36.58
RZ_4218030_2467,null,null,50,0,4,76.00,36.62,76.06,36.67,76.03,36.70,76.00,36.77,76.05,36.83,76.11,36.88,76.16,36.83,76.15,36.80,76.12,36.70,76.03,36.67,75.95,36.73,75.99,36.83,76.08,36.85,76.17,36.88,76.14,36.92,76.11,37.00,76.09,37.02,76.14,37.05,76.19,37.00,76.25,36.95,76.28,36.70,76.25,36.48,76.20,36.45,76.15,36.60,76.16,36.80,76.20,36.92,76.22,37.10,76.22,37.23,76.19,37.30,76.15,37.27,76.15,37.23,76.21,37.20,76.28,37.10,76.24,37.00,76.16,36.92,76.17,37.00,76.28,37.05,76.36,37.08,76.35,36.98,76.34,36.88,76.31,37.00,76.35,37.20,76.40,37.33,76.46,37.23,76.46,37.23,76.44,37.30,76.40,37.38,76.39,37.40,76.40,37.42,76.41,37.52
RZ_4218030_2468,null,null,50,0,4,76.41,37.58,76.44,37.60,76.44,37.60,76.42,37.65,76.39,37.52,76.40,37.30,76.45,37.05,76.47,37.00,76.47,37.00,76.47,37.02,76.42,37.08,76.39,37.12,76.35,37.15,76.35,37.17,76.34,37.20,76.34,37.25,76.33,37.27,76.31,37.30,76.42,37.30,76.54,37.25,76.71,37.20,76.78,37.17,76.67,37.20,76.51,37.27,76.35,37.35,76.36,37.50,76.38,37.65,76.39,37.75,76.38,37.75,76.36,37.75,76.35,37.73,76.38,37.73,76.39,37.77,76.38,37.85,76.36,37.88,76.35,37.85,76.35,37.83,76.36,37.70,76.36,37.62,76.39,37.58,76.41,37.62,76.44,37.80,76.45,38.00,76.39,38.20,76.33,38.25,76.31,38.20,76.35,38.17,76.40,38.17,76.41,38.17,76.42,38.15
RZ_4218030_2469,null,null,50,0,4,76.42,38.15,76.40,38.12,76.38,38.02,76.39,37.90,76.44,37.83,76.50,37.85,76.53,37.88,76.50,37.95,76.44,38.08,76.39,38.17,76.41,38.15,76.44,38.15,76.41,38.20,76.36,38.25,76.33,38.27,76.34,38.25,76.34,38.23,76.34,38.23,76.34,38.20,76.35,38.23,76.34,38.25,76.34,38.17,76.35,38.05,76.39,37.95,76.42,38.00,76.45,38.10,76.46,38.20,76.47,38.33,76.49,38.33,76.47,38.30,76.45,38.27,76.45,38.25,76.44,38.33,76.44,38.40,76.45,38.38,76.47,38.27,76.47,38.17,76.45,38.15,76.44,38.15,76.44,38.15,76.45,38.20,76.46,38.23,76.50,38.25,76.53,38.23,76.58,38.08,76.60,37.92,76.53,37.77,76.45,37.77,76.36,37.83,76.39,37.90
RZ_4218030_2470,null,null,50,0,4,76.41,37.95,76.38,37.98,76.33,38.05,76.34,38.10,76.40,38.15,76.47,38.15,76.49,38.12,76.49,38.12,76.49,38.10,76.53,38.08,76.54,38.08,76.56,38.10,76.55,38.10,76.55,38.12,76.49,38.17,76.42,38.23,76.39,38.27,76.40,38.33,76.41,38.35,76.44,38.35,76.50,38.35,76.58,38.20,76.59,38.08,76.56,37.95,76.54,37.95,76.55,38.00,76.56,38.05,76.50,38.10,76.42,38.10,76.35,38.05,76.35,38.02,76.35,38.00,76.34,37.98,76.36,38.00,76.39,38.20,76.41,38.38,76.41,38.38,76.42,38.23,76.41,38.05,76.41,38.05,76.41,38.05,76.41,38.17,76.42,38.27,76.41,38.40,76.41,38.42,76.42,38.40,76.44,38.25,76.40,38.10,76.35,38.00,76.31,38.08
RZ_4218030_2471,null,null,50,0,4,76.35,38.12,76.40,38.17,76.42,38.25,76.47,38.40,76.53,38.55,76.59,38.52,76.61,38.40,76.60,38.33,76.58,38.33,76.55,38.38,76.50,38.42,76.44,38.42,76.38,38.40,76.38,38.38,76.40,38.38,76.41,38.38,76.41,38.38,76.41,38.38,76.40,38.42,76.40,38.50,76.44,38.60,76.47,38.65,76.51,38.67,76.53,38.73,76.58,38.75,76.62,38.67,76.66,38.58,76.64,38.45,76.62,38.45,76.64,38.42,76.61,38.45,76.58,38.48,76.55,38.38,76.55,38.23,76.55,38.12,76.54,38.20,76.59,38.12,76.64,37.98,76.60,37.98,76.50,38.08,76.39,38.23,76.38,38.23,76.41,38.23,76.47,38.38,76.46,38.50,76.40,38.55,76.44,38.45,76.53,38.42,76.58,38.50,76.55,38.67
RZ_4218030_2472,null,null,50,0,4,76.54,38.75,76.58,38.62,76.58,38.45,76.55,38.30,76.53,38.38,76.54,38.42,76.54,38.40,76.54,38.33,76.53,38.25,76.50,38.25,76.47,38.25,76.47,38.25,76.50,38.25,76.49,38.25,76.45,38.27,76.44,38.35,76.45,38.40,76.46,38.45,76.47,38.48,76.44,38.50,76.40,38.50,76.42,38.52,76.49,38.58,76.50,38.60,76.45,38.55,76.38,38.48,76.34,38.40,76.34,38.33,76.36,38.25,76.38,38.35,76.35,38.52,76.33,38.77,76.33,38.85,76.33,38.95,76.34,39.02,76.36,38.92,76.41,38.70,76.46,38.48,76.45,38.45,76.41,38.48,76.38,38.52,76.40,38.52,76.41,38.52,76.46,38.62,76.51,38.73,76.53,38.80,76.50,38.70,76.47,38.62,76.49,38.58,76.49,38.50
RZ_4218030_2473,null,null,49,0,4,76.49,38.40,76.49,38.50,76.49,38.65,76.50,38.83,76.47,38.80,76.46,38.80,76.44,38.80,76.46,38.77,76.47,38.75,76.49,38.75,76.49,38.73,76.50,38.73,76.56,38.62,76.62,38.55,76.62,38.45,76.59,38.45,76.58,38.50,76.60,38.52,76.61,38.58,76.61,38.60,76.61,38.62,76.60,38.75,76.60,38.83,76.60,38.85,76.61,38.77,76.65,38.67,76.69,38.60,76.66,38.60,76.60,38.62,76.53,38.70,76.50,38.83,76.49,38.90,76.49,38.83,76.49,38.70,76.49,38.67,76.49,38.70,76.47,38.73,76.47,38.62,76.47,38.58,76.49,38.58,76.51,38.73,76.53,38.88,76.53,38.85,76.58,38.75,76.62,38.67,76.71,38.73,76.74,38.73,76.76,38.70,76.76,38.65
RZ_4218030_2474,null,null,50,0,4,76.72,38.67,76.67,38.70,76.62,38.73,76.59,38.77,76.58,38.83,76.60,38.77,76.62,38.55,76.62,38.35,76.60,38.25,76.58,38.30,76.60,38.33,76.61,38.33,76.62,38.52,76.65,38.75,76.71,38.98,76.78,38.98,76.78,38.90,76.75,38.83,76.71,38.73,76.74,38.65,76.75,38.58,76.78,38.65,76.78,38.73,76.78,38.80,76.78,38.77,76.78,38.73,76.76,38.70,76.75,38.65,76.74,38.65,76.71,38.70,76.67,38.77,76.66,39.00,76.69,39.25,76.71,39.50,76.61,39.67,76.47,40.27,76.26,40.90,76.03,41.85,75.78,42.67,75.41,43.80,75.11,44.90,74.81,46.02,74.60,47.10,74.46,48.25,74.31,49.25,74.22,50.00,74.11,50.58,74.00,51.77,73.90,53.17,73.79,55.00
RZ_4218030_2475,null,null,50,0,4,73.67,56.95,73.54,59.20,73.34,61.62,73.16,63.40,73.09,65.67,73.15,67.60,73.15,70.03,73.05,71.92,72.86,74.10,72.71,76.03,72.59,78.00,72.58,80.15,72.65,81.72,72.74,83.33,72.79,84.60,72.72,85.97,72.61,87.25,72.51,88.62,72.40,90.38,72.35,92.08,72.31,93.60,72.30,94.97,72.29,97.08,72.29,98.92,72.26,100.53,72.22,101.88,72.21,103.60,72.21,105.38,72.22,106.90,72.21,107.72,72.21,108.90,72.19,109.47,72.17,110.47,72.14,110.88,72.11,111.33,72.09,111.40,72.10,111.42,72.11,111.42,72.06,111.35,71.96,111.35,71.86,111.38,71.84,111.42,71.84,111.72,71.84,112.00,71.84,112.20,71.84,112.05,71.79,111.92,71.74,111.80,71.70,111.72,71.71,111.62
RZ_4218030_2476,null,null,50,0,4,71.72,111.55,71.71,111.53,71.70,111.50,71.65,111.33,71.61,111.10,71.60,110.83,71.69,110.65,71.78,110.35,71.79,110.08,71.74,109.88,71.71,109.75,71.72,109.67,71.74,109.62,71.76,109.47,71.79,109.28,71.80,109.08,71.78,108.92,71.75,108.78,71.74,108.65,71.74,108.70,71.74,108.47,71.75,108.20,71.80,107.90,71.84,107.85,71.89,107.80,71.94,107.70,72.00,107.58,72.04,107.42,72.04,107.40,72.04,107.35,72.00,107.33,71.97,107.30,71.95,107.08,71.96,106.83,71.94,106.60,71.91,106.55,71.88,106.47,71.89,106.40,71.89,106.35,71.90,106.40,71.86,106.50,71.83,106.60,71.79,106.45,71.79,106.28,71.79,106.08,71.81,106.03,71.84,105.97,71.85,105.90,71.84,105.85,71.83,105.80
RZ_4218030_2477,null,null,50,0,4,71.81,105.67,71.90,105.62,72.00,105.62,72.04,105.72,71.95,105.70,71.85,105.65,71.88,105.58,71.92,105.60,71.96,105.60,71.95,105.62,71.94,105.62,71.92,105.53,71.92,105.42,71.97,105.30,72.04,105.30,72.00,105.30,71.91,105.30,71.84,105.33,71.85,105.33,71.86,105.38,71.89,105.38,71.90,105.38,71.90,105.33,71.86,105.12,71.79,104.95,71.72,104.80,71.72,104.85,71.75,104.90,71.79,104.95,71.79,104.95,71.78,105.00,71.78,105.00,71.78,104.97,71.78,105.05,71.80,105.15,71.83,105.28,71.85,105.28,71.86,105.30,71.90,105.33,71.92,105.35,71.96,105.35,71.92,105.33,71.88,105.25,71.85,104.95,71.86,104.67,71.88,104.40,71.89,104.38,71.89,104.50,71.92,104.67,71.94,104.85
RZ_4218030_2478,null,null,50,0,4,71.90,104.80,71.84,104.75,71.79,104.70,71.81,104.65,71.83,104.60,71.84,104.55,71.83,104.53,71.80,104.53,71.76,104.47,71.74,104.40,71.72,104.25,71.70,104.17,71.70,104.17,71.72,104.28,71.75,104.42,71.78,104.58,71.80,104.78,71.84,104.88,71.88,104.70,71.86,104.47,71.85,104.25,71.85,104.20,71.86,104.17,71.88,104.17,71.85,104.25,71.84,104.33,71.84,104.33,71.88,104.35,71.90,104.38,71.90,104.40,71.89,104.40,71.89,104.45,71.89,104.53,71.90,104.53,71.92,104.42,71.89,104.33,71.84,104.35,71.79,104.50,71.80,104.62,71.80,104.78,71.80,104.85,71.81,104.90,71.81,104.88,71.83,104.78,71.84,104.38,71.85,104.03,71.86,103.75,71.88,103.80,71.85,103.83,71.81,103.92
RZ_4218030_2479,null,null,50,0,4,71.83,104.03,71.89,104.15,71.95,104.20,71.95,104.25,71.94,104.33,71.92,104.20,71.88,104.03,71.85,103.88,71.83,103.95,71.83,104.00,71.84,104.03,71.88,104.03,71.92,104.00,71.96,103.97,71.96,103.95,71.96,103.95,71.96,103.88,71.96,103.80,71.94,103.72,71.91,103.67,71.88,103.60,71.88,103.50,71.88,103.47,71.86,103.47,71.85,103.60,71.84,103.70,71.85,103.78,71.85,103.80,71.79,103.80,71.72,103.83,71.75,103.80,71.83,103.85,71.90,103.92,71.91,104.03,71.94,104.05,71.88,104.05,71.80,104.08,71.74,104.10,71.76,104.08,71.75,104.12,71.72,104.15,71.70,104.17,71.70,104.12,71.70,103.97,71.70,103.83,71.76,103.95,71.83,104.17,71.90,104.38,71.91,104.35,71.91,104.35
RZ_4218030_2480,null,null,50,0,4,71.89,104.30,71.83,104.12,71.76,103.92,71.72,103.78,71.70,103.78,71.71,103.75,71.69,103.78,71.64,103.72,71.58,103.70,71.56,103.65,71.59,103.72,71.71,103.80,71.83,103.90,71.81,103.92,71.70,103.97,71.59,104.03,71.59,104.05,71.58,104.10,71.58,104.17,71.59,104.25,71.60,104.03,71.60,103.75,71.65,103.50,71.70,103.50,71.72,103.55,71.70,103.47,71.67,103.40,71.66,103.22,71.60,103.17,71.54,103.45,71.56,103.75,71.64,104.08,71.69,104.08,71.66,104.08,71.64,104.08,71.64,104.12,71.62,104.15,71.62,104.17,71.64,104.08,71.62,103.95,71.62,103.83,71.61,103.80,71.60,103.78,71.56,103.92,71.53,104.10,71.47,104.17,71.47,104.08,71.45,104.00,71.42,104.05,71.40,104.10
RZ_4218030_2481,null,null,50,0,1,71.40,103.97,71.40,103.85,71.40,103.85,71.35,104.03,71.31,104.05,71.29,103.90,71.31,103.92,71.34,103.95,71.35,103.95,71.36,103.78,71.40,103.88,71.46,103.97,71.53,104.03,71.59,104.03,71.62,104.03,71.60,104.10,71.53,103.97,71.50,103.85,71.54,103.83,71.47,103.92,71.38,104.03,71.35,104.03,71.42,104.03,71.51,104.00,71.54,104.05,71.58,104.08,71.61,104.15,71.65,104.20,71.65,104.17,71.61,104.10,71.56,104.03,71.51,104.00,71.51,103.97,71.44,103.95,71.38,103.97,71.31,104.00,71.34,103.88,71.39,103.67,71.41,103.55,71.44,103.62,71.44,103.72,71.41,103.75,71.39,103.75,71.36,103.72,71.35,103.70,71.34,103.67,71.34,103.67,71.34,103.58,71.34,103.45,71.34,103.30
RZ_4218030_2482,null,null,50,0,1,71.34,103.28,71.34,103.33,71.33,103.38,71.36,103.40,71.39,103.35,71.36,103.35,71.30,103.35,71.24,103.38,71.24,103.55,71.25,103.70,71.28,103.90,71.31,103.92,71.34,103.95,71.35,103.97,71.35,104.00,71.25,104.08,71.16,104.12,71.17,104.15,71.29,103.97,71.38,103.83,71.26,103.70,71.15,103.70,71.10,103.75,71.15,103.85,71.20,103.95,71.21,103.95,71.22,103.97,71.24,103.97,71.22,104.00,71.21,104.03,71.19,104.08,71.16,104.25,71.16,104.42,71.19,104.17,71.25,103.80,71.29,103.45,71.35,103.53,71.38,103.60,71.28,103.67,71.15,103.88,71.04,104.10,71.06,104.15,71.08,104.03,71.06,103.90,71.12,103.92,71.20,103.95,71.28,103.95,71.24,103.92,71.20,103.85,71.16,103.78
RZ_4218030_2483,null,null,50,0,1,71.15,103.72,71.19,103.72,71.24,103.78,71.21,103.83,71.19,103.85,71.16,103.88,71.20,103.90,71.25,103.75,71.29,103.58,71.28,103.35,71.16,103.30,71.04,103.22,70.97,103.25,70.97,103.30,70.96,103.33,71.00,103.30,71.05,103.30,71.12,103.47,71.20,103.72,71.26,103.97,71.30,104.08,71.30,104.05,71.29,103.80,71.28,103.60,71.25,103.30,71.20,103.20,71.15,103.15,71.10,103.17,71.10,103.20,71.09,103.12,71.09,103.03,71.11,103.05,71.14,103.10,71.16,103.15,71.15,103.12,71.11,103.12,71.08,103.17,71.06,103.22,71.09,103.22,71.06,103.25,71.03,103.22,70.99,103.22,70.99,103.20,70.99,103.20,70.95,103.22,70.92,103.28,70.99,103.40,71.08,103.42,71.10,103.40,71.05,103.30
RZ_4218030_2484,null,null,50,0,1,71.01,103.38,71.04,103.47,71.06,103.58,71.06,103.55,71.04,103.50,71.05,103.47,71.08,103.42,71.11,103.42,71.10,103.33,71.12,103.22,71.14,103.10,71.15,103.30,71.12,103.55,71.11,103.67,71.11,103.58,71.10,103.55,71.03,103.65,70.94,103.75,70.94,103.78,70.97,103.80,71.03,103.67,71.03,103.55,71.03,103.65,71.03,103.90,71.01,104.08,71.00,103.92,70.99,103.85,70.97,103.85,70.95,103.95,71.00,103.95,71.05,103.95,71.08,103.83,71.03,103.80,70.97,103.75,70.94,103.83,70.91,103.72,70.92,103.62,70.94,103.55,70.90,103.58,70.84,103.60,70.81,103.60,70.80,103.62,70.83,103.65,70.88,103.72,70.95,103.83,71.00,103.92,71.01,103.88,71.00,103.70,71.00,103.50,71.01,103.53
RZ_4218030_2485,null,null,50,0,1,71.04,103.65,71.08,103.80,71.10,103.88,71.08,103.95,71.05,103.85,71.04,103.72,71.05,103.58,71.04,103.58,71.03,103.62,71.00,103.67,71.05,103.65,71.09,103.55,71.14,103.50,71.16,103.53,71.16,103.65,71.15,103.75,71.14,103.80,71.14,103.83,71.14,103.78,71.12,103.72,71.12,103.70,71.12,103.75,71.11,103.80,71.12,103.80,71.15,103.85,71.17,103.88,71.16,103.92,71.15,103.90,71.15,103.90,71.14,103.90,71.11,103.90,71.09,103.90,71.08,103.90,71.08,103.90,71.08,103.90,71.08,103.95,71.09,104.00,71.10,104.05,71.10,103.97,71.12,103.88,71.14,103.92,71.14,104.08,71.10,104.25,71.11,104.30,71.16,104.33,71.21,104.33,71.21,104.33,71.22,104.35,71.19,104.38,71.16,104.55
RZ_4218030_2486,null,null,50,0,11,71.12,104.67,71.12,104.83,71.11,104.83,71.14,104.50,71.17,104.17,71.21,103.97,71.25,104.15,71.28,104.12,71.28,103.92,71.25,103.75,71.24,103.92,71.22,104.10,71.21,104.33,71.20,104.35,71.20,104.38,71.21,104.38,71.22,104.45,71.22,104.53,71.28,104.35,71.33,104.12,71.38,104.05,71.35,104.17,71.30,104.33,71.25,104.33,71.24,104.30,71.24,104.25,71.21,104.25,71.17,104.25,71.16,104.28,71.16,104.28,71.19,104.25,71.21,104.20,71.22,104.17,71.29,104.10,71.35,104.08,71.41,104.05,71.44,104.20,71.45,104.40,71.46,104.65,71.44,104.72,71.44,104.78,71.45,104.75,71.46,104.75,71.46,104.62,71.49,104.53,71.50,104.42,71.51,104.42,71.44,104.40,71.35,104.38,71.28,104.30
RZ_4218030_2487,null,null,50,0,11,71.30,104.22,71.33,104.17,71.35,104.10,71.36,104.00,71.38,103.97,71.36,104.08,71.35,104.15,71.34,104.20,71.33,104.10,71.33,104.00,71.38,103.88,71.41,103.92,71.47,104.08,71.50,104.22,71.46,104.33,71.41,104.33,71.35,104.30,71.36,104.33,71.38,104.30,71.38,104.30,71.36,104.22,71.38,104.17,71.39,104.10,71.41,104.08,71.44,104.08,71.46,104.15,71.47,104.22,71.46,104.30,71.44,104.33,71.41,104.33,71.39,104.38,71.38,104.42,71.39,104.42,71.39,104.40,71.39,104.40,71.36,104.47,71.36,104.40,71.38,104.25,71.39,104.22,71.40,104.35,71.38,104.42,71.35,104.35,71.39,104.38,71.46,104.45,71.53,104.35,71.53,104.17,71.54,103.97,71.55,104.00,71.53,104.00,71.47,104.00
RZ_4218030_2488,null,null,51,0,3,71.41,104.00,71.41,104.00,71.42,103.92,71.44,103.85,71.45,103.85,71.46,103.92,71.55,104.10,71.62,104.28,71.60,104.42,71.49,104.45,71.46,104.45,71.55,104.53,71.62,104.55,71.62,104.53,71.66,104.42,71.70,104.38,71.71,104.40,71.69,104.35,71.66,104.30,71.66,104.20,71.67,104.12,71.67,104.12,71.67,104.28,71.66,104.40,71.61,104.45,71.55,104.42,71.49,104.40,71.49,104.40,71.51,104.38,71.54,104.40,71.54,104.45,71.53,104.42,71.53,104.40,71.54,104.40,71.53,104.25,71.51,104.10,71.49,103.92,71.53,103.95,71.61,103.95,71.69,103.95,71.72,103.95,71.71,104.08,71.69,104.17,71.66,104.28,71.65,104.12,71.61,104.03,71.56,104.03,71.51,104.15,71.55,104.28,71.58,104.08,71.60,103.97
RZ_4218030_2489,null,null,50,0,3,71.59,103.85,71.58,103.92,71.59,103.92,71.59,103.90,71.60,103.88,71.61,103.75,71.61,103.62,71.61,103.75,71.60,103.97,71.59,104.10,71.58,104.03,71.56,103.88,71.55,103.80,71.54,103.75,71.53,103.78,71.53,103.72,71.53,103.65,71.54,103.58,71.56,103.55,71.60,103.53,71.62,103.47,71.60,103.45,71.58,103.45,71.64,103.42,71.71,103.65,71.74,103.88,71.66,104.08,71.61,104.05,71.62,104.03,71.62,104.05,71.62,104.08,71.64,104.08,71.65,104.03,71.64,103.85,71.61,103.70,71.60,103.62,71.56,103.75,71.54,103.88,71.53,103.88,71.56,103.80,71.61,103.60,71.66,103.45,71.71,103.30,71.74,103.25,71.75,103.22,71.76,103.22,71.80,103.35,71.83,103.50,71.84,103.62,71.81,103.60
RZ_4218030_2490,null,null,50,0,3,71.81,103.65,71.81,103.72,71.85,103.75,71.85,103.67,71.83,103.58,71.80,103.45,71.78,103.38,71.80,103.45,71.83,103.55,71.83,103.67,71.78,103.65,71.72,103.62,71.66,103.47,71.65,103.35,71.64,103.30,71.69,103.30,71.75,103.33,71.80,103.30,71.81,103.38,71.81,103.47,71.84,103.55,71.85,103.55,71.86,103.53,71.79,103.53,71.70,103.53,71.64,103.55,71.65,103.58,71.67,103.58,71.67,103.55,71.70,103.53,71.72,103.58,71.75,103.65,71.75,103.75,71.75,103.80,71.76,103.78,71.78,103.65,71.78,103.47,71.76,103.35,71.84,103.30,71.90,103.35,71.97,103.42,71.96,103.50,71.96,103.55,71.94,103.60,71.91,103.55,71.89,103.42,71.92,103.30,71.96,103.25,72.01,103.17,72.06,103.10
RZ_4218030_2491,null,null,50,0,3,72.10,103.12,72.08,103.22,72.00,103.33,71.94,103.30,71.95,103.50,71.92,103.72,71.90,103.92,71.88,103.90,71.89,103.80,71.89,103.72,71.89,103.65,71.89,103.65,71.88,103.65,71.86,103.50,71.89,103.33,71.95,103.17,72.01,103.22,71.96,103.25,71.89,103.25,71.83,103.42,71.86,103.60,71.90,103.75,71.91,103.75,71.92,103.75,71.92,103.62,71.91,103.42,71.91,103.25,71.95,103.25,71.97,103.35,72.01,103.40,72.03,103.47,72.04,103.45,72.04,103.45,72.03,103.45,72.00,103.42,71.99,103.40,71.99,103.30,72.00,103.25,72.00,103.28,71.97,103.38,71.96,103.33,71.95,103.17,71.99,102.97,71.99,102.85,71.97,102.75,71.99,102.75,72.03,103.03,72.09,103.30,72.10,103.50,72.06,103.45
RZ_4218030_2492,null,null,49,0,3,72.00,103.45,71.90,103.47,71.88,103.42,71.86,103.30,71.90,103.22,71.94,103.25,71.94,103.30,71.96,103.20,71.99,103.10,72.00,102.95,72.04,102.90,72.08,102.92,72.11,103.00,72.12,103.05,72.12,103.00,72.11,102.95,72.10,102.97,72.11,103.00,72.12,103.03,72.11,103.03,72.09,102.97,72.06,102.85,72.08,102.72,72.08,102.72,72.09,102.80,72.09,102.85,72.10,102.72,72.09,102.60,72.08,102.45,72.05,102.45,72.05,102.58,72.06,102.70,72.09,102.83,72.09,102.75,72.09,102.67,72.08,102.65,72.06,102.70,72.05,102.62,72.08,102.50,72.09,102.62,72.11,102.85,72.10,103.00,72.11,102.95,72.11,102.90,72.11,102.95,72.10,102.97,72.08,103.15,72.08,103.30,72.09,103.17
RZ_4218030_2493,null,null,200,0,1,72.10,102.90,72.16,102.60,72.21,102.55,72.20,102.67,72.19,102.83,72.16,102.97,72.21,102.92,72.25,102.88,72.29,102.83,72.30,102.80,72.26,102.83,72.21,102.88,72.15,102.90,72.14,102.90,72.12,102.88,72.12,102.80,72.12,102.72,72.12,102.72,72.11,102.75,72.15,102.78,72.19,102.85,72.15,102.95,72.08,103.03,72.01,102.85,72.08,102.67,72.15,102.60,72.20,102.62,72.22,102.65,72.25,102.62,72.22,102.67,72.17,102.62,72.12,102.58,72.11,102.55,72.09,102.65,72.08,102.75,72.03,102.80,72.00,102.83,72.01,102.85,72.04,102.88,72.06,102.88,72.08,102.85,72.09,102.80,72.11,102.78,72.14,102.80,72.15,102.80,72.17,102.88,72.20,102.95,72.21,103.05,72.16,103.05,72.09,103.03,71.99,102.92,71.96,102.80,71.96,102.75,71.99,102.85,72.01,102.92,72.04,103.03,72.01,103.08,71.99,103.12,72.00,103.15,72.01,102.97,72.04,102.78,72.01,102.58,72.00,102.53,71.96,102.47,71.94,102.62,71.94,102.78,71.97,102.80,72.09,102.67,72.17,102.53,72.17,102.55,72.09,102.60,71.97,102.65,71.95,102.65,71.92,102.62,71.92,102.58,71.99,102.55,72.05,102.50,72.09,102.45,72.06,102.40,72.15,102.38,72.26,102.38,72.35,102.38,72.29,102.40,72.22,102.42,72.19,102.58,72.19,102.70,72.19,102.78,72.19,102.67,72.19,102.58,72.19,102.55,72.22,102.55,72.26,102.55,72.19,102.55,72.06,102.62,71.92,102.72,71.91,102.55,71.89,102.30,71.89,102.08,71.89,102.10,71.91,102.10,71.96,102.12,72.00,102.17,72.01,102.15,72.00,102.15,71.97,102.15,71.96,102.12,71.96,102.08,71.99,102.05,71.99,102.20,71.90,102.42,71.83,102.60,71.78,102.72,71.83,102.78,71.85,102.72,71.85,102.62,71.84,102.55,71.85,102.53,71.89,102.45,71.91,102.38,71.91,102.30,71.91,102.25,71.86,102.22,71.84,102.20,71.81,102.25,71.83,102.25,71.85,102.22,71.86,102.12,71.89,102.10,71.89,102.08,71.86,102.12,71.83,102.28,71.79,102.40,71.85,102.47,71.91,102.38,71.90,102.40,71.83,102.45,71.74,102.45,71.74,102.35,71.74,102.28,71.71,102.22,71.70,102.17,71.69,102.12,71.66,102.28,71.64,102.42,71.61,102.58,71.61,102.60,71.67,102.62,71.75,102.58,71.83,102.53,71.84,102.50,71.85,102.53,71.84,102.35,71.78,102.20,71.71,102.10,71.74,102.17,71.83,102.22,71.86,102.25,71.79,102.35,71.71,102.45,71.69,102.58,71.69,102.65,71.69,102.67,71.69,102.58,71.70,102.47,71.71,102.35,71.72,102.25,71.72,102.20,71.72,102.25,71.71,102.33,71.71,102.35,71.69,102.20,71.66,102.08,71.65,101.95,71.62,102.00,71.53,102.00,71.42,101.92,71.38,101.85,71.41,101.90,71.54,102.00,71.62,101.88,71.67,101.62,71.67,101.45,71.66,101.50,71.67,101.62,71.70,101.70,71.70,101.78,71.66,101.72,71.62,101.70,71.62,101.67,71.59,101.72,71.58,101.72,71.56,101.55,71.60,101.35,71.61,101.17,71.62,101.17,71.58,101.53,71.51,101.88,71.46,101.88,71.47,101.55,71.47,101.28
RZ_4218030_2494,null,null,50,0,1,71.45,101.38,71.42,101.45,71.49,101.50,71.56,101.47,71.62,101.50,71.60,101.55,71.55,101.62,71.51,101.70,71.49,101.75,71.42,101.65,71.38,101.53,71.34,101.45,71.33,101.55,71.33,101.62,71.34,101.60,71.35,101.70,71.38,101.80,71.44,101.85,71.49,101.78,71.49,101.67,71.42,101.65,71.36,101.62,71.36,101.62,71.38,101.62,71.42,101.65,71.49,101.67,71.54,101.70,71.54,101.70,71.55,101.70,71.55,101.70,71.56,101.65,71.58,101.62,71.55,101.58,71.50,101.65,71.45,101.72,71.44,101.67,71.44,101.55,71.45,101.45,71.47,101.50,71.42,101.60,71.36,101.67,71.34,101.72,71.38,101.75,71.42,101.75,71.42,101.85,71.44,101.92,71.49,102.05,71.53,102.08,71.56,102.15,71.59,102.17
RZ_4218030_2495,null,null,50,0,1,71.54,101.92,71.46,101.70,71.38,101.47,71.36,101.47,71.33,101.62,71.31,101.75,71.31,101.70,71.34,101.40,71.39,101.10,71.41,100.90,71.44,100.80,71.35,100.67,71.26,100.65,71.16,100.78,71.14,100.90,71.11,101.03,71.11,101.00,71.21,101.00,71.30,101.05,71.40,101.08,71.39,101.08,71.38,101.00,71.35,100.95,71.36,100.88,71.39,100.90,71.38,100.97,71.30,101.08,71.22,101.08,71.21,101.05,71.26,101.10,71.31,101.12,71.36,101.17,71.36,101.15,71.36,101.25,71.36,101.38,71.31,101.58,71.26,101.67,71.20,101.80,71.20,101.80,71.22,101.70,71.26,101.62,71.31,101.47,71.30,101.45,71.31,101.40,71.33,101.38,71.33,101.33,71.33,101.25,71.33,101.20,71.28,101.17,71.22,101.12
RZ_4218030_2496,null,null,50,0,1,71.11,101.12,71.06,101.10,71.04,101.05,71.10,101.00,71.17,100.85,71.20,100.75,71.24,100.70,71.28,100.72,71.33,100.75,71.20,100.75,71.09,100.90,71.11,101.03,71.25,101.10,71.36,101.03,71.33,100.95,71.29,100.88,71.28,100.80,71.28,100.72,71.28,100.70,71.28,100.65,71.26,100.62,71.25,100.75,71.25,100.90,71.26,100.95,71.28,100.80,71.28,100.67,71.25,100.67,71.22,100.67,71.20,100.70,71.17,100.72,71.22,100.72,71.28,100.67,71.31,100.65,71.28,100.62,71.24,100.72,71.24,100.80,71.22,100.70,71.22,100.40,71.21,100.10,71.21,100.05,71.21,100.12,71.21,100.17,71.24,100.10,71.28,100.05,71.31,100.12,71.34,100.25,71.34,100.42,71.30,100.47,71.25,100.53,71.19,100.55
RZ_4218030_2497,null,null,50,0,1,71.16,100.45,71.24,100.33,71.33,100.22,71.39,100.25,71.38,100.28,71.35,100.28,71.38,100.28,71.38,100.28,71.39,100.28,71.40,100.33,71.40,100.38,71.38,100.40,71.34,100.35,71.31,100.28,71.29,100.20,71.28,100.12,71.24,100.10,71.21,100.05,71.22,100.05,71.30,100.08,71.38,100.15,71.41,100.25,71.42,100.28,71.42,100.30,71.42,100.30,71.41,100.30,71.38,100.30,71.35,100.25,71.38,100.20,71.44,100.17,71.47,100.20,71.47,100.20,71.42,100.20,71.39,100.22,71.34,100.22,71.33,100.25,71.34,100.28,71.35,100.15,71.38,100.00,71.38,99.90,71.42,99.95,71.46,99.97,71.51,99.92,71.53,99.85,71.53,99.78,71.51,99.78,71.50,99.83,71.50,99.88,71.49,99.90,71.47,99.92
RZ_4218030_2498,null,null,50,0,1,71.46,99.97,71.46,99.72,71.46,99.50,71.42,99.35,71.40,99.55,71.36,99.72,71.40,99.80,71.44,99.78,71.47,99.72,71.47,99.65,71.46,99.62,71.46,99.60,71.46,99.75,71.46,99.88,71.45,99.85,71.44,99.72,71.38,99.58,71.33,99.55,71.31,99.62,71.35,99.72,71.40,99.83,71.40,99.95,71.42,100.08,71.45,100.20,71.49,100.20,71.49,100.20,71.54,100.15,71.58,100.12,71.54,99.92,71.51,99.72,71.47,99.67,71.42,99.85,71.34,100.03,71.26,100.05,71.26,99.88,71.28,99.70,71.26,99.55,71.24,99.40,71.28,99.22,71.34,99.12,71.40,99.25,71.36,99.50,71.34,99.65,71.31,99.72,71.33,99.70,71.33,99.67,71.33,99.67,71.29,99.53,71.21,99.38,71.14,99.28
RZ_4218030_2499,null,null,50,0,1,71.16,99.33,71.20,99.42,71.22,99.47,71.20,99.45,71.17,99.42,71.16,99.35,71.20,99.33,71.26,99.28,71.33,99.28,71.33,99.30,71.33,99.50,71.33,99.70,71.33,99.85,71.29,99.78,71.25,99.67,71.21,99.65,71.22,99.65,71.21,99.78,71.16,99.83,71.12,99.80,71.11,99.65,71.15,99.55,71.17,99.60,71.20,99.60,71.22,99.60,71.19,99.45,71.12,99.30,71.06,99.45,71.05,99.75,71.04,100.10,71.04,100.15,71.06,99.92,71.05,99.62,71.04,99.28,71.03,99.22,71.04,99.30,71.05,99.42,71.09,99.58,71.11,99.45,71.16,99.33,71.17,99.17,71.19,99.15,71.19,99.12,71.19,99.08,71.14,98.85,71.03,98.65,70.83,98.47,70.64,98.08,70.44,97.53,70.30,96.67
RZ_4218030_2500,null,null,51,0,1,70.11,96.25,69.88,95.72,69.58,95.35,69.39,94.58,69.24,94.05,69.16,93.30,69.10,92.95,69.10,92.42,68.97,92.25,68.85,91.85,68.70,91.47,68.69,90.72,68.69,90.25,68.74,89.65,68.78,89.40,68.75,88.90,68.67,88.35,68.58,87.75,68.53,87.33,68.64,87.05,68.78,86.50,68.92,86.03,68.97,85.70,69.09,85.67,69.19,85.38,69.25,85.08,69.28,84.58,69.29,84.33,69.28,83.88,69.25,83.78,69.22,83.65,69.21,83.58,69.28,83.22,69.38,82.70,69.42,82.35,69.39,82.12,69.34,82.08,69.31,82.03,69.28,82.10,69.26,82.15,69.26,82.08,69.22,81.90,69.20,81.72,69.20,81.70,69.24,81.55,69.28,81.38,69.31,81.22,69.36,81.33,69.44,81.42,69.46,81.50,69.50,81.45
RZ_4218030_2501,null,null,50,0,1,69.50,81.42,69.50,81.45,69.50,81.50,69.49,81.53,69.49,81.58,69.46,81.58,69.44,81.55,69.41,81.53,69.39,81.47,69.38,81.40,69.38,81.33,69.39,81.28,69.39,81.30,69.42,81.35,69.45,81.40,69.47,81.47,69.47,81.50,69.46,81.55,69.42,81.58,69.40,81.60,69.40,81.62,69.44,81.65,69.46,81.67,69.42,81.65,69.39,81.62,69.29,81.62,69.24,81.62,69.24,81.65,69.31,81.62,69.40,81.55,69.42,81.45,69.41,81.33,69.39,81.33,69.38,81.38,69.38,81.45,69.36,81.50,69.36,81.53,69.38,81.53,69.40,81.50,69.36,81.42,69.33,81.38,69.29,81.28,69.26,81.20,69.25,81.28,69.24,81.60,69.26,81.85,69.28,81.95,69.29,81.90,69.29,81.92,69.29,81.95
RZ_4218030_2502,null,null,50,100,1,69.28,81.95,69.30,81.85,69.34,81.75,69.38,81.78,69.36,81.90,69.31,82.03,69.30,82.08,69.35,82.12,69.40,82.08,69.36,81.97,69.31,81.83,69.21,81.72,69.17,81.60,69.12,81.60,69.12,81.70,69.11,81.83,69.14,81.85,69.17,81.83,69.20,81.80,69.20,81.88,69.21,81.95,69.21,82.00,69.21,81.90,69.20,81.85,69.19,81.85,69.17,81.90,69.20,81.88,69.25,81.83,69.34,81.72,69.39,81.70,69.38,81.75,69.33,81.78,69.25,81.83,69.19,81.85,69.11,81.85,69.11,81.83,69.16,81.78,69.21,81.72,69.30,81.65,69.38,81.60,69.44,81.75,69.41,81.92,69.40,82.03,69.39,81.92,69.38,81.83,69.31,81.83,69.24,81.85,69.17,81.88,69.17,81.85,69.16,81.83
RZ_4218030_2503,null,null,50,0,1,69.15,81.78,69.21,81.75,69.29,81.80,69.31,81.90,69.26,82.03,69.21,81.95,69.21,81.80,69.31,81.62,69.41,81.62,69.51,81.62,69.49,81.67,69.38,81.67,69.29,81.65,69.22,81.78,69.25,81.92,69.28,82.00,69.25,81.95,69.24,81.90,69.29,81.88,69.35,81.83,69.41,81.80,69.41,81.88,69.41,81.92,69.42,81.95,69.42,81.88,69.42,81.75,69.41,81.65,69.44,81.62,69.44,81.67,69.45,81.78,69.45,81.83,69.45,81.85,69.44,81.85,69.44,81.88,69.46,81.78,69.46,81.67,69.45,81.62,69.44,81.65,69.46,81.55,69.47,81.45,69.51,81.38,69.53,81.38,69.50,81.38,69.49,81.42,69.47,81.53,69.49,81.58,69.50,81.53,69.45,81.53,69.40,81.55,69.40,81.60
RZ_4218030_2504,null,null,50,0,1,69.46,81.60,69.49,81.65,69.47,81.67,69.45,81.67,69.45,81.62,69.44,81.58,69.42,81.58,69.40,81.47,69.38,81.40,69.35,81.42,69.34,81.53,69.34,81.42,69.35,81.25,69.36,81.22,69.38,81.40,69.35,81.62,69.33,81.65,69.31,81.58,69.33,81.42,69.38,81.30,69.41,81.22,69.45,81.17,69.50,81.05,69.53,81.00,69.55,80.92,69.55,80.90,69.49,81.00,69.41,81.10,69.31,81.17,69.29,81.17,69.30,81.22,69.33,81.28,69.34,81.33,69.31,81.33,69.30,81.22,69.29,81.12,69.29,81.05,69.26,81.10,69.24,80.92,69.21,80.70,69.28,80.60,69.35,80.70,69.46,80.70,69.47,80.58,69.49,80.50,69.45,80.55,69.44,80.60,69.41,80.83,69.40,81.05,69.39,81.28
RZ_4218030_2505,null,null,50,0,1,69.44,81.28,69.49,81.25,69.53,81.22,69.49,81.25,69.39,81.28,69.31,81.22,69.25,81.08,69.26,80.97,69.29,80.83,69.29,80.75,69.28,80.70,69.25,80.67,69.24,80.65,69.25,80.67,69.25,80.72,69.25,80.75,69.25,80.72,69.28,80.75,69.31,80.78,69.30,80.83,69.29,80.88,69.28,80.90,69.28,80.75,69.28,80.58,69.28,80.45,69.26,80.50,69.25,80.53,69.25,80.47,69.20,80.45,69.16,80.42,69.14,80.38,69.17,80.30,69.21,80.38,69.24,80.50,69.25,80.70,69.26,80.78,69.29,80.83,69.29,80.85,69.26,80.72,69.26,80.62,69.31,80.50,69.35,80.50,69.35,80.53,69.36,80.38,69.38,80.22,69.39,80.05,69.40,80.05,69.40,80.03,69.40,80.00,69.39,79.92
RZ_4218030_2506,null,null,50,0,1,69.39,79.88,69.39,79.90,69.42,79.97,69.49,80.03,69.54,80.00,69.53,80.00,69.45,80.00,69.39,79.95,69.38,79.90,69.38,79.80,69.38,79.75,69.39,79.72,69.39,79.75,69.39,79.85,69.41,79.95,69.45,79.85,69.50,79.65,69.55,79.58,69.60,79.72,69.51,79.83,69.42,79.78,69.31,79.72,69.31,79.72,69.38,79.72,69.45,79.78,69.53,79.83,69.50,79.88,69.49,79.90,69.45,79.88,69.44,79.80,69.42,79.78,69.44,79.83,69.40,79.83,69.36,79.70,69.33,79.65,69.33,79.62,69.31,79.70,69.31,79.72,69.31,79.80,69.34,79.83,69.33,79.62,69.31,79.38,69.29,79.08,69.30,79.00,69.31,79.05,69.38,79.15,69.44,79.22,69.47,79.15,69.47,79.10,69.49,79.08
RZ_4218030_2507,null,null,50,0,1,69.50,79.05,69.50,79.08,69.51,79.10,69.54,79.12,69.60,79.00,69.64,78.90,69.64,78.83,69.61,78.85,69.59,78.85,69.59,78.88,69.61,78.90,69.62,78.92,69.61,78.92,69.56,78.92,69.51,78.92,69.51,78.90,69.53,79.00,69.50,79.15,69.46,79.15,69.41,78.97,69.39,78.78,69.35,78.75,69.30,78.92,69.28,79.12,69.25,79.05,69.26,78.78,69.31,78.55,69.35,78.65,69.39,78.75,69.39,78.80,69.38,79.03,69.36,79.28,69.35,79.42,69.33,79.38,69.31,79.33,69.31,79.12,69.30,78.90,69.29,78.67,69.28,78.70,69.26,78.78,69.25,78.92,69.21,79.03,69.17,79.12,69.20,79.17,69.25,79.12,69.30,79.05,69.31,78.97,69.33,78.92,69.34,78.85,69.36,78.80
RZ_4218030_2508,null,null,51,0,1,69.39,78.67,69.34,78.53,69.28,78.40,69.30,78.40,69.39,78.42,69.42,78.47,69.36,78.40,69.31,78.33,69.29,78.25,69.26,78.22,69.24,78.22,69.25,78.20,69.25,78.28,69.26,78.35,69.26,78.30,69.31,78.20,69.42,78.03,69.53,77.90,69.51,77.78,69.45,77.80,69.35,77.90,69.31,78.00,69.33,78.08,69.38,78.12,69.44,78.15,69.47,78.12,69.53,78.08,69.53,78.03,69.47,78.22,69.42,78.45,69.40,78.53,69.41,78.38,69.40,78.20,69.40,78.20,69.36,78.17,69.34,78.15,69.30,78.10,69.28,78.03,69.25,77.92,69.25,77.92,69.28,77.97,69.31,78.05,69.34,78.08,69.34,78.08,69.34,78.03,69.33,77.97,69.38,77.97,69.42,77.92,69.46,77.88,69.45,77.83,69.42,77.85
RZ_4218030_2509,null,null,50,0,1,69.41,77.88,69.40,77.90,69.40,77.97,69.45,78.10,69.50,78.22,69.58,78.30,69.60,78.40,69.59,78.50,69.56,78.22,69.50,77.92,69.49,77.72,69.45,77.85,69.42,77.97,69.41,77.97,69.42,77.95,69.47,77.95,69.55,77.92,69.61,77.83,69.62,77.72,69.58,77.65,69.51,77.72,69.47,77.78,69.49,77.80,69.51,77.80,69.54,77.83,69.55,77.83,69.54,77.85,69.54,77.72,69.55,77.60,69.58,77.55,69.60,77.67,69.66,77.80,69.72,77.85,69.78,77.83,69.75,77.80,69.72,77.78,69.72,77.80,69.72,77.88,69.71,78.00,69.69,78.10,69.67,78.12,69.66,78.10,69.70,78.12,69.78,78.12,69.85,78.10,69.94,78.03,70.00,78.00,70.01,78.03,69.90,78.05,69.78,78.10
RZ_4218030_2510,null,null,49,0,1,69.75,78.15,69.79,78.17,69.83,78.12,69.78,78.10,69.74,77.97,69.67,77.92,69.64,77.92,69.59,78.00,69.56,78.10,69.64,78.12,69.71,78.20,69.81,78.30,69.85,78.42,69.86,78.50,69.84,78.53,69.81,78.62,69.79,78.70,69.79,78.60,69.79,78.40,69.79,78.15,69.80,78.10,69.74,78.08,69.66,78.10,69.61,78.12,69.61,78.17,69.62,78.25,69.67,78.33,69.72,78.30,69.78,78.30,69.80,78.30,69.83,78.38,69.81,78.45,69.79,78.40,69.78,78.33,69.79,78.30,69.76,78.33,69.72,78.33,69.69,78.28,69.64,78.25,69.59,78.20,69.64,78.15,69.74,78.20,69.89,78.28,69.94,78.50,69.99,78.67,69.99,78.80,69.89,78.83,69.84,78.83,69.79,78.80
RZ_4218030_2511,null,null,50,0,1,69.81,78.83,69.81,78.88,69.80,78.88,69.80,78.83,69.79,78.78,69.78,78.78,69.78,78.90,69.79,79.05,69.78,79.25,69.71,79.30,69.65,79.17,69.62,79.00,69.66,78.80,69.69,78.80,69.70,78.78,69.72,78.75,69.75,78.75,69.75,78.78,69.74,78.80,69.72,78.90,69.72,79.00,69.72,79.08,69.74,79.12,69.75,79.20,69.79,79.22,69.81,79.15,69.83,79.05,69.84,79.03,69.84,79.08,69.85,79.08,69.86,79.05,69.86,79.08,69.84,79.17,69.83,79.28,69.84,79.30,69.72,79.33,69.61,79.35,69.58,79.35,69.66,79.33,69.76,79.33,69.71,79.35,69.64,79.40,69.58,79.45,69.58,79.35,69.62,79.20,69.67,79.08,69.71,79.15,69.70,79.33,69.70,79.45,69.71,79.58
RZ_4218030_2512,null,null,50,0,1,69.72,79.60,69.75,79.50,69.76,79.40,69.76,79.30,69.76,79.33,69.75,79.38,69.74,79.38,69.78,79.38,69.84,79.45,69.78,79.55,69.67,79.67,69.65,79.60,69.76,79.45,69.86,79.33,69.86,79.38,69.84,79.47,69.80,79.53,69.79,79.53,69.83,79.53,69.86,79.60,69.90,79.70,69.88,79.85,69.86,79.90,69.84,79.95,69.84,79.83,69.83,79.67,69.81,79.55,69.80,79.60,69.79,79.60,69.79,79.62,69.79,79.55,69.78,79.50,69.76,79.67,69.81,79.88,69.86,80.00,69.94,79.85,69.95,79.70,69.92,79.60,69.88,79.58,69.88,79.55,69.94,79.55,69.99,79.60,69.99,79.62,69.96,79.65,69.92,79.65,69.89,79.67,69.85,79.72,69.85,79.75,69.86,79.78,69.86,79.83
RZ_4218030_2513,null,null,50,100,1,69.86,79.88,69.94,79.90,70.05,79.88,70.17,79.85,70.17,79.80,70.11,79.72,70.05,79.65,70.04,79.80,70.03,79.97,70.01,80.17,69.97,80.10,69.94,80.03,69.91,80.03,69.92,80.08,69.96,80.15,69.96,80.15,69.95,80.15,69.92,80.15,69.91,80.05,69.90,79.95,69.88,79.85,69.88,79.85,69.88,79.83,69.89,79.78,69.90,79.70,69.90,79.65,69.91,79.75,69.92,79.80,69.94,79.85,69.94,79.75,70.00,79.78,70.08,79.88,70.14,79.97,70.15,80.10,70.17,80.17,70.26,80.20,70.34,80.15,70.39,80.08,70.36,80.08,70.34,80.10,70.29,80.08,70.24,80.10,70.20,80.10,70.21,80.15,70.22,80.15,70.22,80.20,70.22,80.28,70.22,80.38,70.21,80.38,70.26,80.25
RZ_4218030_2514,null,null,50,0,1,70.31,80.10,70.31,80.00,70.30,80.00,70.29,80.00,70.34,80.03,70.35,80.03,70.34,80.03,70.30,80.03,70.26,79.97,70.22,79.92,70.21,80.00,70.21,80.17,70.21,80.35,70.22,80.33,70.22,80.28,70.31,80.22,70.38,80.20,70.41,80.17,70.35,80.17,70.31,80.08,70.33,79.95,70.36,79.83,70.40,79.78,70.40,79.80,70.44,79.83,70.46,79.88,70.49,79.90,70.46,79.92,70.42,79.92,70.41,79.90,70.44,79.90,70.45,79.88,70.42,79.88,70.39,79.97,70.39,80.05,70.41,80.03,70.45,79.90,70.51,79.83,70.55,79.90,70.58,79.85,70.59,79.75,70.59,79.65,70.60,79.65,70.61,79.60,70.61,79.53,70.56,79.45,70.51,79.45,70.50,79.45,70.55,79.42,70.59,79.40
RZ_4218030_2515,null,null,51,0,1,70.59,79.38,70.59,79.45,70.59,79.55,70.58,79.62,70.55,79.62,70.51,79.62,70.53,79.67,70.58,79.67,70.61,79.62,70.61,79.60,70.59,79.60,70.58,79.53,70.56,79.42,70.55,79.30,70.54,79.28,70.56,79.47,70.60,79.67,70.62,79.88,70.59,79.75,70.55,79.62,70.55,79.53,70.59,79.53,70.64,79.62,70.65,79.72,70.65,79.83,70.62,79.80,70.64,79.78,70.67,79.85,70.70,79.95,70.69,80.05,70.69,80.08,70.67,79.88,70.67,79.70,70.67,79.53,70.67,79.50,70.65,79.50,70.62,79.50,70.59,79.53,70.56,79.55,70.58,79.62,70.61,79.65,70.66,79.67,70.62,79.65,70.59,79.65,70.59,79.65,70.61,79.60,70.65,79.55,70.64,79.53,70.61,79.55,70.59,79.53,70.58,79.50
RZ_4218030_2516,null,null,50,0,1,70.58,79.42,70.59,79.40,70.61,79.40,70.62,79.45,70.65,79.47,70.67,79.47,70.70,79.58,70.72,79.65,70.75,79.72,70.76,79.78,70.75,79.83,70.76,79.95,70.80,79.97,70.83,79.97,70.80,79.95,70.76,80.03,70.71,80.12,70.67,80.33,70.64,80.40,70.69,80.35,70.76,80.20,70.85,80.05,70.86,80.05,70.88,79.92,70.89,79.83,70.79,79.72,70.69,79.72,70.69,79.75,70.78,79.78,70.86,79.83,70.85,79.88,70.84,79.90,70.84,79.95,70.85,80.03,70.86,80.00,70.85,79.92,70.88,79.90,70.90,79.92,70.79,79.92,70.66,79.88,70.50,79.85,70.46,79.97,70.45,80.10,70.49,80.25,70.56,80.30,70.62,80.12,70.61,79.92,70.59,79.72,70.62,79.75,70.71,79.83
RZ_4218030_2517,null,null,50,0,1,70.85,79.88,70.88,79.90,70.86,79.95,70.81,80.00,70.78,79.97,70.79,79.88,70.81,79.80,70.79,79.78,70.76,79.75,70.75,79.75,70.72,79.75,70.71,79.70,70.69,79.67,70.66,79.67,70.65,79.70,70.67,79.75,70.70,79.80,70.74,79.78,70.78,79.70,70.84,79.60,70.88,79.60,70.91,79.62,70.90,79.70,70.89,79.78,70.90,79.92,70.91,80.00,70.89,79.88,70.86,79.70,70.84,79.45,70.85,79.33,70.86,79.22,70.86,79.35,70.85,79.55,70.84,79.85,70.81,79.95,70.81,79.88,70.84,79.70,70.88,79.55,70.91,79.58,70.90,79.58,70.90,79.50,70.91,79.50,70.94,79.50,70.96,79.53,70.92,79.55,70.88,79.58,70.84,79.67,70.81,79.75,70.83,79.78,70.81,79.75
RZ_4218030_2518,null,null,50,0,1,70.80,79.67,70.79,79.55,70.85,79.30,70.90,79.10,70.94,79.05,70.92,79.15,70.91,79.33,70.92,79.42,70.92,79.42,70.91,79.38,70.90,79.30,70.89,79.22,70.85,79.17,70.83,79.25,70.85,79.25,70.92,79.25,70.97,79.17,70.96,79.17,70.94,79.25,70.92,79.33,70.92,79.40,70.92,79.40,70.94,79.35,70.94,79.30,70.90,79.20,70.86,79.15,70.88,79.10,70.92,79.20,70.97,79.35,70.95,79.50,70.94,79.58,70.92,79.58,70.90,79.60,70.86,79.33,70.83,79.05,70.81,78.95,70.81,79.12,70.83,79.35,70.85,79.40,70.86,79.47,70.89,79.50,70.89,79.47,70.89,79.40,70.92,79.35,70.96,79.35,70.96,79.40,70.89,79.38,70.80,79.33,70.75,79.28,70.75,79.17
RZ_4218030_2519,null,null,50,0,1,70.75,79.03,70.76,79.03,70.78,79.17,70.79,79.25,70.78,79.20,70.76,79.15,70.74,79.10,70.74,79.05,70.79,78.92,70.84,78.90,70.89,78.85,70.89,78.88,70.90,78.88,70.89,78.88,70.88,78.85,70.92,78.83,70.97,78.78,70.96,78.78,70.90,78.75,70.84,78.72,70.83,78.70,70.81,78.70,70.80,78.88,70.83,79.03,70.85,79.08,70.88,78.95,70.89,78.92,70.88,79.03,70.86,79.22,70.86,79.35,70.88,79.17,70.85,78.83,70.84,78.47,70.81,78.42,70.83,78.53,70.83,78.65,70.83,78.78,70.81,78.78,70.79,78.80,70.76,78.78,70.80,78.75,70.86,78.70,70.89,78.67,70.84,78.65,70.76,78.62,70.74,78.60,70.78,78.60,70.83,78.55,70.88,78.50,70.86,78.47
RZ_4218030_2520,null,null,50,0,1,70.85,78.50,70.84,78.50,70.85,78.50,70.88,78.50,70.89,78.53,70.88,78.60,70.84,78.65,70.78,78.67,70.74,78.67,70.70,78.55,70.71,78.42,70.72,78.35,70.72,78.40,70.72,78.47,70.72,78.50,70.72,78.53,70.72,78.50,70.75,78.58,70.79,78.65,70.80,78.72,70.76,78.70,70.72,78.70,70.71,78.75,70.72,78.83,70.75,78.85,70.79,78.80,70.83,78.50,70.81,78.25,70.79,78.08,70.76,78.28,70.76,78.47,70.75,78.60,70.75,78.60,70.81,78.58,70.89,78.58,70.88,78.45,70.80,78.33,70.72,78.25,70.71,78.28,70.80,78.45,70.89,78.60,70.95,78.78,70.92,78.83,70.90,78.88,70.91,78.80,70.92,78.67,70.94,78.53,70.94,78.42,70.92,78.40,70.89,78.42
RZ_4218030_2521,null,null,49,100,1,70.85,78.53,70.80,78.55,70.80,78.45,70.80,78.33,70.80,78.40,70.79,78.50,70.80,78.62,70.81,78.60,70.85,78.58,70.86,78.50,70.89,78.45,70.90,78.40,70.88,78.40,70.83,78.38,70.76,78.38,70.76,78.40,70.80,78.40,70.84,78.40,70.79,78.38,70.72,78.33,70.72,78.28,70.79,78.17,70.88,78.15,70.88,78.08,70.89,78.00,70.90,77.95,70.91,77.95,70.92,78.17,70.91,78.38,70.86,78.58,70.83,78.55,70.83,78.55,70.88,78.47,70.92,78.42,70.95,78.38,70.92,78.25,70.86,78.15,70.81,77.97,70.78,77.95,70.75,77.92,70.72,77.97,70.75,78.03,70.80,78.03,70.84,78.00,70.86,78.03,70.88,78.05,70.88,78.08,70.85,78.00,70.80,77.90
RZ_4218030_2522,null,null,50,0,1,70.76,77.83,70.75,77.80,70.74,77.80,70.72,77.78,70.69,77.78,70.65,77.88,70.67,78.03,70.72,78.20,70.78,78.10,70.76,77.92,70.76,77.78,70.71,77.85,70.67,77.95,70.69,77.97,70.72,77.92,70.75,77.83,70.74,77.78,70.71,77.72,70.70,77.75,70.69,77.78,70.67,77.78,70.67,77.78,70.71,77.78,70.76,77.80,70.81,77.80,70.83,77.83,70.84,77.90,70.81,78.00,70.79,78.08,70.75,78.10,70.72,78.10,70.69,77.97,70.64,77.83,70.62,77.70,70.66,77.65,70.70,77.58,70.74,77.55,70.72,77.60,70.75,77.75,70.78,77.90,70.78,78.00,70.75,78.10,70.71,78.22,70.69,78.38,70.69,78.45,70.70,78.28,70.72,78.08,70.75,77.85,70.76,77.92,70.74,78.05
RZ_4218030_2523,null,null,51,0,1,70.70,78.10,70.66,78.08,70.64,78.17,70.65,78.33,70.69,78.40,70.72,78.17,70.72,77.92,70.72,77.95,70.72,78.12,70.72,78.25,70.72,78.17,70.72,78.00,70.72,77.85,70.72,78.03,70.71,78.33,70.67,78.58,70.65,78.53,70.62,78.42,70.62,78.35,70.62,78.25,70.62,78.20,70.62,78.17,70.61,78.22,70.61,78.25,70.61,78.28,70.65,78.25,70.69,78.22,70.72,78.10,70.72,77.97,70.70,77.80,70.66,77.78,70.64,77.78,70.66,77.83,70.67,77.95,70.67,78.08,70.69,78.20,70.69,78.25,70.70,78.28,70.71,78.30,70.74,78.28,70.76,78.22,70.69,78.22,70.60,78.17,70.53,78.12,70.55,78.05,70.56,78.00,70.59,78.03,70.60,78.05,70.61,78.00,70.62,77.90,70.65,77.83
RZ_4218030_2524,null,null,50,0,1,70.66,77.88,70.65,77.90,70.65,78.05,70.61,78.22,70.58,78.38,70.55,78.38,70.54,78.35,70.56,78.33,70.58,78.22,70.62,78.10,70.66,77.95,70.70,77.90,70.75,77.92,70.78,77.92,70.76,77.92,70.74,77.85,70.72,77.80,70.74,77.90,70.75,78.03,70.75,78.12,70.75,77.95,70.76,77.80,70.71,77.72,70.65,77.85,70.62,77.92,70.66,77.95,70.70,77.92,70.72,77.95,70.75,77.97,70.69,78.00,70.60,78.05,70.50,78.05,70.47,78.03,70.44,78.00,70.42,78.05,70.42,78.12,70.44,78.17,70.46,78.20,70.47,78.20,70.47,78.20,70.51,78.17,70.55,78.12,70.60,78.08,70.62,78.03,70.65,77.95,70.62,77.90,70.61,77.92,70.61,77.97,70.61,78.08,70.56,78.33
RZ_4218030_2525,null,null,50,0,1,70.53,78.50,70.47,78.45,70.45,78.25,70.42,78.03,70.44,77.92,70.46,77.88,70.50,77.95,70.50,78.20,70.50,78.42,70.49,78.53,70.49,78.28,70.51,78.03,70.54,77.97,70.58,78.17,70.59,78.40,70.60,78.35,70.61,78.30,70.61,78.30,70.60,78.33,70.60,78.35,70.59,78.35,70.53,78.42,70.47,78.47,70.44,78.60,70.44,78.67,70.44,78.75,70.42,78.65,70.41,78.53,70.41,78.40,70.42,78.40,70.44,78.38,70.46,78.30,70.47,78.22,70.47,78.30,70.44,78.42,70.40,78.58,70.40,78.58,70.42,78.53,70.44,78.45,70.41,78.38,70.39,78.40,70.36,78.40,70.38,78.38,70.40,78.35,70.41,78.35,70.39,78.40,70.35,78.50,70.33,78.55,70.35,78.53,70.38,78.47
RZ_4218030_2526,null,null,50,0,1,70.38,78.47,70.35,78.55,70.34,78.62,70.38,78.62,70.42,78.60,70.41,78.67,70.35,78.75,70.29,78.53,70.29,78.20,70.28,77.88,70.26,77.88,70.28,77.92,70.30,77.95,70.38,77.97,70.44,78.08,70.47,78.22,70.46,78.30,70.46,78.25,70.45,78.17,70.44,78.15,70.44,78.28,70.45,78.42,70.49,78.53,70.50,78.47,70.47,78.47,70.44,78.53,70.39,78.60,70.34,78.58,70.24,78.50,70.14,78.50,70.08,78.55,70.05,78.62,70.14,78.65,70.25,78.65,70.36,78.67,70.38,78.70,70.39,78.72,70.39,78.75,70.41,78.67,70.44,78.58,70.44,78.50,70.41,78.50,70.38,78.53,70.36,78.55,70.36,78.53,70.35,78.50,70.35,78.38,70.30,78.33,70.26,78.35,70.21,78.62
RZ_4218030_2527,null,null,50,0,1,70.19,78.90,70.17,79.05,70.19,78.90,70.25,78.75,70.30,78.67,70.35,78.67,70.34,78.67,70.33,78.67,70.31,78.58,70.29,78.50,70.26,78.45,70.24,78.53,70.28,78.58,70.31,78.62,70.34,78.65,70.31,78.70,70.29,78.78,70.28,78.85,70.30,78.88,70.33,78.88,70.34,78.78,70.34,78.70,70.33,78.65,70.31,78.65,70.29,78.72,70.28,78.80,70.26,78.90,70.22,78.95,70.17,79.10,70.20,79.20,70.26,79.25,70.24,79.20,70.15,79.12,70.08,79.08,70.09,78.97,70.10,78.92,70.12,78.88,70.14,78.85,70.19,78.83,70.22,78.83,70.28,78.72,70.25,78.62,70.24,78.62,70.21,78.75,70.20,78.88,70.19,78.90,70.16,78.97,70.12,79.05,70.06,79.08,70.04,79.08
RZ_4218030_2528,null,null,50,0,1,70.01,79.05,70.03,79.17,70.15,79.25,70.29,79.33,70.30,79.25,70.20,79.17,70.15,79.12,70.19,79.12,70.21,79.05,70.19,79.00,70.16,78.95,70.17,78.95,70.19,78.97,70.19,79.00,70.19,78.97,70.20,78.92,70.22,79.00,70.24,79.15,70.22,79.30,70.22,79.30,70.22,79.30,70.22,79.22,70.22,79.08,70.21,78.92,70.21,78.85,70.24,79.00,70.28,79.15,70.35,79.28,70.39,79.30,70.40,79.20,70.35,79.08,70.28,79.00,70.21,79.05,70.19,79.03,70.21,78.95,70.22,79.00,70.24,79.17,70.20,79.38,70.16,79.42,70.11,79.45,70.11,79.45,70.12,79.55,70.22,79.62,70.33,79.60,70.42,79.55,70.45,79.53,70.47,79.50,70.49,79.42,70.38,79.35,70.22,79.38
RZ_4218030_2529,null,null,50,0,1,70.08,79.40,70.05,79.42,70.04,79.42,70.06,79.38,70.11,79.35,70.16,79.33,70.17,79.38,70.16,79.42,70.24,79.28,70.33,79.10,70.36,78.85,70.31,78.78,70.25,78.83,70.21,78.97,70.16,79.12,70.15,79.17,70.17,79.22,70.20,79.42,70.21,79.60,70.17,79.75,70.14,79.72,70.10,79.72,70.11,79.67,70.11,79.65,70.12,79.62,70.21,79.60,70.29,79.55,70.35,79.50,70.30,79.47,70.28,79.47,70.28,79.47,70.33,79.42,70.35,79.40,70.36,79.40,70.35,79.47,70.33,79.53,70.29,79.62,70.25,79.62,70.25,79.58,70.26,79.45,70.28,79.33,70.28,79.28,70.28,79.30,70.28,79.55,70.26,79.80,70.26,79.90,70.26,79.80,70.28,79.70,70.24,79.72,70.19,79.72
RZ_4218030_2530,null,null,49,0,1,70.11,79.70,70.08,79.67,70.09,79.70,70.14,79.72,70.17,79.75,70.17,79.75,70.17,79.78,70.16,79.85,70.15,79.90,70.16,79.83,70.20,79.67,70.22,79.55,70.22,79.62,70.24,79.62,70.25,79.53,70.26,79.40,70.26,79.53,70.25,79.75,70.24,79.90,70.24,79.85,70.28,79.78,70.30,79.55,70.38,79.30,70.42,78.78,70.45,78.42,70.41,77.92,70.39,76.85,70.40,75.75,70.41,74.88,70.46,75.35,70.61,75.85,70.76,77.50,70.83,79.03,70.66,81.35,70.46,83.67,70.30,86.95,70.24,90.80,70.35,94.95,70.49,99.22,70.61,103.15,70.50,107.55,70.33,111.92,70.16,117.55,69.94,122.72,69.79,128.47,69.58,133.60,69.50,139.03,69.42,144.43,69.44,149.68
RZ_4218030_2531,null,null,50,0,1,69.45,155.28,69.49,160.62,69.64,166.22,69.78,171.47,69.90,176.75,69.92,181.53,69.94,186.25,70.05,190.38,70.24,194.75,70.41,198.65,70.47,202.35,70.47,205.90,70.50,208.40,70.58,210.97,70.67,213.35,70.74,215.65,70.78,217.00,70.78,217.62,70.70,218.15,70.46,218.55,70.21,218.62,70.06,218.68,70.08,218.38,70.03,217.35,69.89,216.12,69.65,214.50,69.30,212.88,68.95,210.93,68.60,208.70,68.42,206.32,68.29,203.65,68.19,201.18,68.08,198.70,67.92,196.15,67.74,193.12,67.58,189.68,67.51,186.50,67.58,183.25,67.59,179.97,67.53,176.25,67.47,172.90,67.42,169.97,67.39,166.50,67.26,162.88,67.17,159.53,67.29,156.75,67.47,154.40,67.67,151.88,67.95,149.07,68.21,145.80
RZ_4218030_2532,null,null,50,0,1,68.45,142.62,68.38,139.60,68.28,136.70,68.24,133.55,68.22,130.88,68.22,128.00,68.24,125.12,68.28,122.03,68.35,119.78,68.66,117.53,68.92,115.35,69.15,112.65,69.16,110.20,69.16,108.03,69.16,105.88,69.16,103.55,69.17,100.92,69.17,98.95,69.22,96.78,69.45,94.88,69.71,92.85,69.92,91.12,69.99,89.85,70.01,88.03,70.04,86.35,70.01,84.75,70.00,83.35,70.01,82.22,70.04,80.85,70.08,79.62,70.11,78.70,70.15,77.55,70.19,76.60,70.21,75.10,70.16,74.15,70.08,73.42,69.99,72.80,69.99,72.17,69.97,71.72,69.99,71.55,69.99,71.25,70.01,70.92,70.03,70.78,70.04,70.65,70.04,70.47,70.05,70.30,70.06,69.90,69.96,69.60,69.80,69.62,69.64,70.00
RZ_4218030_2533,null,null,50,0,1,69.66,70.40,69.74,70.55,69.81,70.90,69.84,71.17,69.86,71.40,69.86,71.70,69.83,72.03,69.79,72.35,69.75,72.60,69.74,72.88,69.84,73.45,69.94,73.75,70.01,74.08,69.96,74.10,69.92,74.17,69.88,74.47,69.81,74.80,69.76,75.08,69.78,75.08,69.79,75.22,69.76,75.38,69.74,75.55,69.70,75.58,69.69,75.58,69.65,75.58,69.62,75.30,69.61,75.03,69.66,74.78,69.69,74.83,69.70,75.10,69.72,75.53,69.76,75.92,69.80,76.10,69.80,76.17,69.80,76.25,69.85,76.22,69.90,76.12,69.95,76.00,69.92,75.97,69.90,76.12,69.89,76.30,69.89,76.47,69.89,76.50,69.89,76.35,69.86,76.20,69.85,76.08,69.85,76.33,69.88,76.53,69.89,76.70,69.89,76.65
RZ_4218030_2534,null,null,50,0,1,69.90,76.62,69.92,76.60,69.95,76.58,69.92,76.65,69.86,76.70,69.80,76.62,69.80,76.50,69.76,76.38,69.74,76.47,69.71,76.55,69.71,76.60,69.70,76.53,69.67,76.45,69.72,76.38,69.80,76.33,69.86,76.30,69.85,76.25,69.85,76.20,69.90,76.12,69.95,76.10,70.04,76.08,70.06,76.08,70.00,76.20,69.92,76.33,69.85,76.42,69.86,76.45,69.90,76.47,69.94,76.50,69.96,76.38,69.97,76.28,69.96,76.22,69.95,76.25,69.94,76.22,69.91,76.12,69.90,76.10,69.89,76.15,69.89,76.22,69.89,76.33,69.85,76.35,69.80,76.40,69.80,76.42,69.84,76.33,69.90,76.22,69.92,76.28,69.95,76.40,69.96,76.40,69.99,76.25,70.01,76.10,70.03,76.08,70.03,76.08
RZ_4218030_2535,null,null,50,0,1,70.04,76.08,70.05,76.08,70.06,76.12,70.05,76.15,70.09,76.15,70.12,76.08,70.15,76.05,70.14,76.15,70.15,76.28,70.15,76.22,70.12,76.08,70.09,75.95,70.03,76.00,70.00,76.08,70.00,76.12,70.03,76.17,70.06,76.28,70.06,76.38,70.08,76.40,70.08,76.38,70.09,76.28,70.09,76.17,70.09,76.05,70.09,75.92,70.10,75.80,70.11,75.72,70.11,75.75,70.14,75.78,70.16,75.75,70.17,75.70,70.19,75.67,70.17,75.70,70.17,75.78,70.16,75.85,70.15,75.92,70.16,75.90,70.22,75.80,70.30,75.70,70.28,75.67,70.21,75.72,70.17,75.78,70.20,75.65,70.24,75.55,70.24,75.67,70.22,75.92,70.21,76.12,70.21,75.95,70.19,75.80,70.17,75.67,70.20,75.70
RZ_4218030_2536,null,null,50,0,1,70.24,75.72,70.28,75.75,70.28,75.70,70.28,75.67,70.25,75.72,70.22,75.75,70.20,75.78,70.22,75.75,70.28,75.65,70.34,75.58,70.39,75.53,70.40,75.62,70.38,75.70,70.34,75.78,70.31,75.67,70.29,75.58,70.30,75.60,70.30,75.72,70.29,75.85,70.29,75.83,70.30,75.75,70.34,75.60,70.36,75.47,70.39,75.33,70.40,75.30,70.41,75.30,70.41,75.33,70.40,75.38,70.39,75.58,70.35,75.80,70.30,76.03,70.24,76.00,70.20,75.95,70.19,75.90,70.21,75.83,70.24,75.75,70.25,75.70,70.20,75.65,70.15,75.60,70.19,75.53,70.28,75.45,70.30,75.40,70.24,75.40,70.17,75.45,70.16,75.45,70.14,75.47,70.11,75.55,70.16,75.62,70.22,75.65,70.31,75.62
RZ_4218030_2537,null,null,49,0,1,70.34,75.55,70.39,75.53,70.40,75.47,70.34,75.45,70.25,75.42,70.28,75.35,70.40,75.28,70.45,75.38,70.39,75.50,70.34,75.67,70.35,75.70,70.35,75.75,70.34,75.88,70.33,75.97,70.35,76.12,70.36,76.20,70.38,76.28,70.38,76.28,70.35,76.12,70.34,75.97,70.35,75.72,70.40,75.62,70.45,75.65,70.42,75.78,70.41,75.90,70.36,75.85,70.34,75.78,70.31,75.70,70.33,75.83,70.35,75.95,70.38,76.08,70.40,76.08,70.42,76.03,70.42,75.95,70.44,75.85,70.45,75.75,70.46,75.67,70.46,75.70,70.46,75.72,70.45,75.72,70.38,75.67,70.29,75.62,70.20,75.67,70.20,75.70,70.24,75.60,70.28,75.47,70.31,75.35,70.31,75.35,70.31,75.47
RZ_4218030_2538,null,null,50,0,1,70.26,75.62,70.20,75.80,70.22,75.83,70.29,75.80,70.35,75.78,70.34,75.60,70.34,75.40,70.33,75.25,70.33,75.25,70.31,75.28,70.31,75.30,70.30,75.30,70.28,75.30,70.26,75.30,70.31,75.22,70.36,75.15,70.39,75.08,70.35,75.10,70.31,75.05,70.26,75.03,70.20,75.12,70.24,75.28,70.33,75.35,70.42,75.35,70.42,75.40,70.44,75.53,70.40,75.62,70.35,75.70,70.31,75.75,70.30,75.72,70.34,75.47,70.36,75.22,70.39,75.08,70.41,75.15,70.45,75.30,70.49,75.35,70.42,75.38,70.35,75.28,70.26,75.12,70.25,75.00,70.29,75.00,70.33,75.05,70.38,75.15,70.33,75.22,70.28,75.30,70.31,75.33,70.41,75.28,70.50,75.22,70.46,75.12,70.40,75.03
RZ_4218030_2539,null,null,50,0,1,70.35,74.92,70.31,74.92,70.30,74.95,70.28,74.95,70.28,74.85,70.29,74.72,70.31,74.65,70.34,74.65,70.36,74.65,70.38,74.67,70.38,74.67,70.38,74.70,70.36,74.65,70.35,74.60,70.31,74.50,70.29,74.47,70.26,74.60,70.26,74.78,70.26,74.85,70.28,74.72,70.28,74.67,70.26,74.72,70.24,74.65,70.21,74.53,70.17,74.35,70.15,74.33,70.20,74.33,70.28,74.42,70.34,74.55,70.33,74.62,70.33,74.60,70.33,74.60,70.33,74.62,70.33,74.67,70.33,74.70,70.34,74.62,70.33,74.55,70.34,74.47,70.35,74.42,70.38,74.35,70.39,74.45,70.39,74.60,70.40,74.62,70.39,74.58,70.36,74.55,70.34,74.65,70.33,74.67,70.33,74.78,70.34,74.88,70.35,74.85
RZ_4218030_2540,null,null,50,0,1,70.33,74.65,70.30,74.47,70.33,74.40,70.46,74.50,70.59,74.60,70.56,74.60,70.46,74.47,70.42,74.30,70.51,74.22,70.55,74.17,70.50,74.17,70.45,74.22,70.46,74.28,70.46,74.28,70.41,74.30,70.36,74.28,70.30,74.28,70.30,74.30,70.28,74.40,70.28,74.47,70.33,74.55,70.39,74.53,70.45,74.50,70.44,74.50,70.40,74.40,70.38,74.33,70.41,74.20,70.50,74.17,70.53,74.12,70.49,74.12,70.46,74.12,70.44,74.17,70.40,74.20,70.41,74.17,70.45,74.12,70.50,74.17,70.50,74.28,70.51,74.38,70.49,74.38,70.46,74.30,70.42,74.22,70.42,74.12,70.42,74.12,70.45,74.08,70.46,74.03,70.50,74.00,70.51,74.03,70.46,74.08,70.40,74.20,70.34,74.28
RZ_4218030_2541,null,null,51,0,1,70.35,74.33,70.36,74.33,70.38,74.33,70.38,74.20,70.36,74.10,70.36,73.95,70.34,73.90,70.33,73.97,70.33,74.10,70.39,74.28,70.44,74.35,70.46,74.42,70.47,74.45,70.45,74.47,70.40,74.35,70.35,74.20,70.28,74.05,70.20,74.08,70.21,74.08,70.31,74.17,70.41,74.30,70.44,74.40,70.44,74.40,70.45,74.40,70.44,74.38,70.42,74.38,70.41,74.38,70.40,74.35,70.39,74.33,70.36,74.30,70.34,74.30,70.33,74.30,70.30,74.35,70.28,74.35,70.25,74.35,70.35,74.28,70.45,74.33,70.54,74.45,70.55,74.58,70.54,74.65,70.54,74.65,70.54,74.65,70.56,74.65,70.54,74.70,70.47,74.72,70.42,74.75,70.41,74.67,70.42,74.47,70.40,74.30,70.38,74.50,70.34,74.80
RZ_4218030_2542,null,null,50,100,1,70.35,75.12,70.36,75.15,70.40,75.05,70.46,74.90,70.53,74.80,70.55,74.80,70.56,74.90,70.55,75.10,70.53,75.30,70.49,75.33,70.45,75.20,70.42,75.12,70.45,75.08,70.49,75.12,70.51,75.15,70.51,75.20,70.53,75.25,70.53,75.25,70.54,75.35,70.59,75.45,70.64,75.55,70.69,75.58,70.70,75.58,70.70,75.58,70.70,75.62,70.70,75.67,70.70,75.70,70.72,75.67,70.75,75.62,70.70,75.67,70.64,75.75,70.61,75.83,70.65,75.80,70.69,75.80,70.67,75.78,70.65,75.72,70.64,75.67,70.62,75.62,70.62,75.65,70.64,75.67,70.65,75.70,70.65,75.70,70.65,75.72,70.62,75.88,70.61,76.05,70.58,76.15,70.56,76.12,70.56,75.97,70.58,75.80,70.58,75.62
RZ_4218030_2543,null,null,50,0,1,70.56,75.58,70.55,75.60,70.55,75.62,70.56,75.65,70.59,75.65,70.60,75.62,70.60,75.65,70.60,75.65,70.59,75.75,70.56,75.85,70.55,75.95,70.55,75.95,70.64,75.97,70.72,75.95,70.80,75.92,70.79,75.90,70.76,75.90,70.75,76.05,70.72,76.20,70.71,76.17,70.74,76.03,70.76,75.88,70.79,75.90,70.81,75.92,70.83,76.15,70.84,76.38,70.84,76.53,70.84,76.53,70.84,76.53,70.85,76.53,70.84,76.50,70.83,76.40,70.80,76.30,70.79,76.20,70.78,76.17,70.79,76.20,70.81,76.22,70.83,76.28,70.85,76.30,70.85,76.35,70.86,76.38,70.89,76.40,70.89,76.38,70.94,76.33,71.01,76.38,71.09,76.42,71.05,76.47,71.01,76.45,70.94,76.45,70.89,76.53
RZ_4218030_2544,null,null,50,0,1,70.85,76.58,70.85,76.58,70.96,76.60,71.08,76.67,71.19,76.72,71.16,76.67,71.12,76.62,71.09,76.65,71.05,76.72,71.05,76.75,71.01,76.67,70.97,76.67,71.03,76.78,71.11,76.85,71.17,76.90,71.16,76.88,71.15,76.88,71.15,76.88,71.15,76.88,71.15,76.88,71.15,76.88,71.15,76.88,71.15,76.88,71.15,76.88,71.15,76.88,71.15,77.03,71.16,77.17,71.16,77.28,71.16,77.25,71.14,77.17,71.11,77.15,71.10,77.15,71.11,77.20,71.15,77.22,71.16,77.22,71.16,77.22,71.16,77.25,71.16,77.33,71.17,77.38,71.19,77.42,71.20,77.42,71.26,77.55,71.33,77.65,71.39,77.67,71.36,77.53,71.34,77.38,71.31,77.38,71.30,77.38,71.28,77.35,71.25,77.35
RZ_4218030_2545,null,null,50,0,1,71.28,77.42,71.35,77.47,71.44,77.50,71.53,77.45,71.55,77.42,71.58,77.40,71.54,77.42,71.50,77.42,71.49,77.50,71.49,77.53,71.49,77.53,71.47,77.50,71.47,77.47,71.49,77.42,71.50,77.38,71.51,77.35,71.51,77.30,71.50,77.28,71.51,77.28,71.50,77.50,71.49,77.72,71.49,77.92,71.47,77.78,71.46,77.62,71.45,77.45,71.46,77.40,71.47,77.38,71.50,77.35,71.55,77.35,71.58,77.33,71.60,77.33,71.60,77.28,71.60,77.25,71.60,77.28,71.60,77.35,71.55,77.38,71.51,77.35,71.49,77.30,71.51,77.30,71.60,77.28,71.67,77.25,71.76,77.25,71.79,77.22,71.81,77.22,71.79,77.25,71.75,77.28,71.72,77.25,71.70,77.22,71.69,77.20,71.69,77.28
RZ_4218030_2546,null,null,50,0,1,71.69,77.33,71.71,77.47,71.75,77.60,71.78,77.55,71.76,77.35,71.71,77.20,71.67,77.22,71.66,77.30,71.65,77.53,71.65,77.70,71.71,77.85,71.79,77.78,71.89,77.72,71.91,77.67,71.91,77.67,71.86,77.70,71.81,77.70,71.79,77.75,71.80,77.80,71.81,77.83,71.83,77.80,71.84,77.80,71.84,77.65,71.85,77.53,71.85,77.50,71.86,77.58,71.86,77.62,71.81,77.65,71.78,77.70,71.74,77.83,71.76,77.95,71.78,78.05,71.76,78.00,71.75,78.00,71.74,77.97,71.81,78.00,71.90,77.92,71.96,77.85,71.95,77.83,71.91,77.85,71.89,77.85,71.89,78.00,71.90,78.12,71.90,78.03,71.91,77.80,71.88,77.83,71.80,78.08,71.72,78.20,71.72,78.08,71.78,78.00
RZ_4218030_2547,null,null,50,0,1,71.84,78.03,71.86,77.97,71.88,77.88,71.89,77.90,71.89,77.92,71.86,78.00,71.80,78.00,71.74,78.08,71.70,77.95,71.69,77.83,71.78,77.78,71.86,77.88,71.99,78.05,72.03,78.12,72.06,78.10,72.06,77.95,72.08,77.80,71.96,77.92,71.86,78.12,71.85,78.22,71.94,78.15,71.95,78.10,71.89,78.10,71.81,78.05,71.83,78.00,71.85,78.00,71.88,77.97,71.89,77.95,71.89,77.92,71.90,77.85,71.91,77.83,71.88,77.85,71.83,78.03,71.80,78.20,71.83,78.28,71.86,78.22,71.86,78.22,71.88,78.25,71.88,78.25,71.86,78.20,71.91,78.17,71.96,78.15,72.03,78.17,72.03,78.22,72.04,78.28,72.05,78.25,72.05,78.17,71.97,78.12,71.89,78.10,71.84,78.20
RZ_4218030_2548,null,null,50,0,1,71.85,78.30,71.86,78.40,71.90,78.38,71.95,78.25,71.99,78.15,71.94,78.08,71.90,78.08,71.95,78.20,72.05,78.33,72.15,78.35,72.16,78.40,72.22,78.40,72.28,78.50,72.19,78.40,72.05,78.33,71.91,78.25,71.91,78.22,71.95,78.17,71.96,78.12,71.97,78.15,72.01,78.15,72.09,78.17,72.20,78.12,72.22,78.12,72.22,78.15,72.16,78.25,72.11,78.35,72.11,78.30,72.15,78.15,72.20,78.08,72.24,78.15,72.20,78.25,72.12,78.25,72.05,78.28,72.04,78.28,72.04,78.28,72.04,78.28,72.01,78.33,72.00,78.38,72.01,78.42,72.03,78.42,72.03,78.40,72.04,78.38,72.06,78.33,72.08,78.17,72.08,78.08,72.10,77.97,72.12,77.97,72.17,78.00,72.20,78.08
RZ_4218030_2549,null,null,51,0,1,72.19,78.20,72.14,78.33,72.08,78.38,72.10,78.38,72.11,78.35,72.14,78.33,72.14,78.20,72.15,78.05,72.15,77.85,72.12,77.78,72.10,77.65,72.09,77.60,72.06,77.65,72.05,77.80,72.09,77.92,72.14,77.92,72.22,77.80,72.24,77.65,72.22,77.62,72.22,77.65,72.21,77.83,72.24,77.97,72.24,78.05,72.24,78.00,72.25,77.95,72.28,78.03,72.30,78.17,72.33,78.33,72.34,78.38,72.31,78.33,72.29,78.10,72.28,77.90,72.28,77.90,72.26,78.17,72.25,78.45,72.22,78.35,72.24,78.15,72.26,77.95,72.25,77.97,72.21,77.97,72.26,77.97,72.34,77.97,72.42,77.95,72.41,77.95,72.33,77.97,72.25,78.00,72.17,78.10,72.16,78.22,72.14,78.30,72.21,78.25,72.31,78.15
RZ_4218030_2550,null,null,49,0,1,72.39,78.08,72.39,78.10,72.39,78.10,72.39,78.10,72.38,78.08,72.36,78.05,72.30,77.97,72.25,77.92,72.24,78.03,72.28,78.08,72.31,78.12,72.29,78.00,72.25,77.95,72.20,78.05,72.17,78.22,72.16,78.42,72.20,78.47,72.25,78.47,72.29,78.33,72.30,78.20,72.30,78.10,72.30,78.15,72.30,78.20,72.29,78.25,72.28,78.28,72.29,78.30,72.31,78.22,72.35,78.12,72.41,78.05,72.46,78.05,72.49,78.05,72.46,78.03,72.41,77.95,72.35,77.92,72.30,77.92,72.28,77.95,72.30,78.00,72.33,78.03,72.34,78.03,72.35,78.08,72.35,78.10,72.31,77.90,72.28,77.65,72.26,77.38,72.29,77.38,72.30,77.40,72.29,77.45,72.30,77.50,72.34,77.55
RZ_4218030_2551,null,null,50,0,1,72.38,77.60,72.39,77.62,72.39,77.62,72.36,77.70,72.33,77.75,72.29,77.80,72.25,77.83,72.21,77.85,72.26,77.88,72.36,78.10,72.42,78.33,72.39,78.88,72.36,79.35,72.39,80.20,72.42,80.72,72.49,81.47,72.53,82.08,72.49,83.05,72.45,83.75,72.42,84.83,72.47,85.70,72.54,86.53,72.58,87.25,72.60,88.03,72.67,88.97,72.75,89.42,72.74,90.25,72.67,90.95,72.60,91.65,72.60,92.38,72.59,93.05,72.59,93.80,72.58,93.92,72.54,94.08,72.50,94.05,72.47,94.03,72.47,94.10,72.47,94.17,72.39,94.35,72.30,94.53,72.21,94.80,72.20,94.97,72.19,95.08,72.17,95.08,72.17,95.08,72.17,95.10,72.17,95.10,72.14,95.15,72.10,95.22,72.06,95.30
RZ_4218030_2552,null,null,50,0,1,72.05,95.38,72.04,95.30,72.03,95.25,72.01,95.25,72.03,95.38,72.04,95.42,72.05,95.45,72.04,95.42,72.03,95.45,72.01,95.53,72.04,95.55,72.06,95.58,72.09,95.60,72.09,95.67,72.08,95.75,72.08,95.72,72.00,95.75,71.92,95.78,71.85,95.72,71.84,95.60,71.88,95.58,71.92,95.62,71.95,95.67,71.92,95.62,71.92,95.58,71.95,95.42,71.99,95.30,72.00,95.12,72.00,95.10,71.99,95.25,71.97,95.50,71.96,95.75,71.95,95.83,71.96,95.80,72.00,95.70,72.00,95.65,71.96,95.62,71.86,95.55,71.83,95.42,71.83,95.28,71.88,95.22,71.91,95.25,71.91,95.33,71.90,95.30,71.90,95.20,71.88,95.12,71.86,95.22,71.88,95.42,71.91,95.60,71.91,95.42
RZ_4218030_2553,null,null,50,0,1,71.94,95.12,71.95,94.88,71.95,94.88,71.89,94.90,71.88,94.97,71.90,95.05,71.90,95.10,71.88,95.10,71.86,95.12,71.86,95.17,71.86,95.22,71.86,95.25,71.88,95.28,71.89,95.22,71.89,95.15,71.89,95.17,71.88,95.25,71.86,95.12,71.88,94.80,71.90,94.45,71.89,94.30,71.85,94.20,71.83,94.28,71.84,94.35,71.85,94.45,71.81,94.47,71.76,94.55,71.74,94.62,71.74,94.70,71.74,94.80,71.74,94.78,71.74,94.65,71.80,94.50,71.86,94.55,71.92,94.58,71.92,94.45,71.91,94.30,71.92,94.15,71.94,94.20,71.95,94.25,71.96,94.42,71.94,94.55,71.90,94.62,71.86,94.50,71.83,94.38,71.83,94.47,71.81,94.70,71.81,94.88,71.80,94.80,71.79,94.75
RZ_4218030_2554,null,null,50,0,1,71.78,94.75,71.78,94.72,71.78,94.58,71.79,94.42,71.80,94.30,71.83,94.30,71.84,94.30,71.86,94.17,71.88,94.05,71.88,93.97,71.88,94.03,71.89,94.08,71.89,94.08,71.86,94.10,71.81,94.10,71.75,94.10,71.79,94.10,71.85,94.08,71.90,94.15,71.88,94.22,71.85,94.33,71.85,94.35,71.85,94.25,71.85,94.12,71.81,94.03,71.78,94.05,71.74,94.10,71.79,94.17,71.84,94.20,71.89,94.15,71.89,94.12,71.88,94.12,71.85,94.15,71.83,94.15,71.80,94.08,71.78,93.97,71.74,93.88,71.71,93.88,71.70,93.92,71.70,93.95,71.70,93.92,71.69,93.88,71.67,93.80,71.65,93.78,71.69,93.62,71.79,93.45,71.90,93.30,71.86,93.40,71.76,93.50,71.66,93.58
RZ_4218030_2555,null,null,50,0,11,71.64,93.53,71.62,93.47,71.61,93.45,71.62,93.38,71.64,93.33,71.64,93.33,71.64,93.40,71.64,93.50,71.67,93.50,71.71,93.53,71.75,93.45,71.74,93.35,71.72,93.25,71.70,93.25,71.67,93.25,71.66,93.22,71.70,93.15,71.75,93.12,71.79,93.25,71.79,93.38,71.81,93.53,71.83,93.53,71.88,93.53,71.89,93.55,71.84,93.47,71.76,93.40,71.70,93.33,71.71,93.30,71.74,93.22,71.74,93.20,71.74,93.20,71.75,93.22,71.78,93.22,71.80,93.22,71.84,93.22,71.86,93.22,71.88,93.33,71.83,93.42,71.79,93.62,71.78,93.70,71.78,93.55,71.72,93.30,71.67,93.12,71.66,93.15,71.71,93.17,71.75,93.12,71.71,93.10,71.67,93.05,71.71,93.03,71.80,93.05
RZ_4218030_2556,null,null,50,0,11,71.88,93.15,71.88,93.25,71.86,93.28,71.83,93.28,71.76,93.22,71.70,93.10,71.66,93.00,71.66,92.95,71.69,92.92,71.72,92.78,71.79,92.62,71.81,92.55,71.84,92.67,71.76,92.83,71.67,92.95,71.60,93.00,71.59,92.97,71.59,92.92,71.58,92.97,71.62,93.12,71.65,93.30,71.67,93.35,71.67,93.30,71.74,93.22,71.81,93.20,71.81,93.17,71.72,93.22,71.61,93.35,71.58,93.45,71.59,93.35,71.64,93.20,71.69,93.05,71.70,92.95,71.72,92.83,71.74,92.67,71.71,92.62,71.67,92.67,71.65,92.80,71.64,92.88,71.64,92.80,71.66,92.80,71.69,92.80,71.71,92.88,71.70,92.80,71.70,92.72,71.71,92.70,71.71,92.75,71.71,92.80,71.71,92.80,71.72,92.80
RZ_4218030_2557,null,null,50,0,11,71.75,92.83,71.78,92.88,71.81,92.92,71.83,93.03,71.83,93.12,71.84,92.97,71.86,92.75,71.78,92.53,71.66,92.30,71.58,92.05,71.61,91.50,71.64,91.00,71.65,90.25,71.64,89.62,71.61,89.10,71.67,88.20,71.75,87.40,71.85,86.67,71.92,85.80,72.00,84.97,72.04,83.97,72.03,83.50,72.01,82.80,72.09,81.92,72.21,81.30,72.35,80.67,72.40,80.38,72.42,79.85,72.45,79.62,72.49,79.00,72.46,78.40,72.40,77.83,72.36,77.65,72.42,77.60,72.46,77.45,72.49,76.65,72.47,75.83,72.47,75.05,72.46,74.88,72.45,74.72,72.42,74.45,72.42,74.25,72.42,74.08,72.46,73.88,72.50,73.67,72.54,73.55,72.53,73.53,72.49,73.40,72.46,73.25,72.46,73.05
RZ_4218030_2558,null,null,50,0,11,72.50,72.95,72.53,72.88,72.49,72.90,72.47,72.65,72.45,72.38,72.47,72.33,72.44,72.53,72.41,72.75,72.39,72.75,72.38,72.75,72.38,72.72,72.36,72.67,72.34,72.65,72.30,72.60,72.34,72.62,72.38,72.67,72.38,72.53,72.34,72.38,72.31,72.22,72.31,72.38,72.35,72.50,72.40,72.62,72.47,72.65,72.51,72.67,72.50,72.67,72.45,72.67,72.40,72.65,72.35,72.60,72.31,72.58,72.30,72.58,72.33,72.62,72.34,72.65,72.36,72.65,72.35,72.62,72.35,72.60,72.38,72.58,72.39,72.58,72.40,72.58,72.39,72.58,72.40,72.45,72.42,72.33,72.42,72.28,72.41,72.35,72.40,72.42,72.40,72.42,72.40,72.42,72.34,72.40,72.25,72.40,72.20,72.38,72.24,72.45
RZ_4218030_2559,null,null,50,0,11,72.29,72.53,72.31,72.62,72.33,72.58,72.33,72.53,72.30,72.55,72.29,72.60,72.30,72.65,72.26,72.65,72.22,72.88,72.15,73.10,72.12,73.38,72.16,73.42,72.22,73.45,72.29,73.47,72.29,73.53,72.29,73.38,72.28,73.17,72.28,73.00,72.29,73.00,72.34,73.03,72.34,73.05,72.29,73.08,72.24,73.10,72.24,73.10,72.26,73.10,72.29,73.10,72.29,73.10,72.30,73.10,72.30,73.10,72.31,73.08,72.30,73.05,72.29,73.03,72.28,72.92,72.28,72.83,72.28,72.65,72.28,72.55,72.28,72.47,72.28,72.53,72.30,72.55,72.33,72.70,72.35,72.85,72.35,73.00,72.30,73.03,72.26,73.00,72.24,72.90,72.30,72.80,72.35,72.72,72.40,72.75,72.40,72.83,72.44,72.92
RZ_4218030_2560,null,null,50,0,11,72.47,72.97,72.50,73.00,72.50,72.83,72.39,72.70,72.26,72.62,72.14,72.90,72.12,73.15,72.17,73.20,72.24,73.03,72.31,72.83,72.31,72.78,72.38,72.80,72.44,72.88,72.45,72.95,72.41,72.90,72.36,72.83,72.36,72.80,72.36,72.90,72.36,73.05,72.39,73.12,72.41,73.17,72.36,73.17,72.29,73.17,72.16,73.20,72.14,73.20,72.12,73.15,72.17,73.12,72.20,73.03,72.21,72.95,72.21,72.95,72.21,73.03,72.22,73.08,72.26,73.03,72.29,73.00,72.31,72.80,72.33,72.62,72.35,72.50,72.36,72.67,72.39,72.90,72.41,73.03,72.42,73.15,72.35,73.20,72.29,73.20,72.24,73.05,72.26,72.92,72.29,72.85,72.30,72.90,72.30,72.92,72.30,72.90,72.33,72.83
RZ_4218030_2561,null,null,50,0,11,72.36,72.75,72.34,72.72,72.29,72.75,72.25,72.78,72.26,72.80,72.29,72.80,72.29,72.75,72.26,72.72,72.24,72.72,72.22,72.70,72.21,72.62,72.20,72.60,72.20,72.65,72.24,72.65,72.30,72.65,72.35,72.62,72.34,72.65,72.33,72.78,72.31,72.88,72.31,73.00,72.33,73.00,72.33,72.85,72.33,72.72,72.31,72.60,72.31,72.65,72.35,72.80,72.38,72.90,72.39,72.97,72.36,72.92,72.34,72.88,72.38,72.83,72.40,72.75,72.46,72.75,72.50,72.80,72.40,73.00,72.26,73.17,72.12,73.08,72.14,72.83,72.15,72.58,72.21,72.55,72.29,72.53,72.29,72.53,72.22,72.55,72.11,72.58,72.08,72.58,72.03,72.58,72.04,72.47,72.06,72.38,72.08,72.53,72.09,72.78
RZ_4218030_2562,null,null,50,0,11,72.09,73.03,72.09,73.00,72.09,73.00,72.09,72.97,72.12,72.95,72.19,72.92,72.25,72.92,72.29,72.78,72.31,72.62,72.33,72.45,72.31,72.65,72.29,72.85,72.25,73.08,72.25,72.95,72.22,72.83,72.21,72.70,72.21,72.70,72.22,72.67,72.22,72.67,72.28,72.75,72.31,72.83,72.39,72.88,72.42,72.80,72.36,72.83,72.26,72.88,72.12,72.90,72.10,72.85,72.05,72.80,72.03,72.80,72.03,72.75,72.08,72.67,72.14,72.62,72.17,72.65,72.19,72.67,72.21,72.58,72.21,72.47,72.21,72.40,72.21,72.40,72.22,72.40,72.24,72.47,72.19,72.55,72.15,72.62,72.14,72.62,72.16,72.58,72.17,72.47,72.15,72.35,72.14,72.22,72.15,72.17,72.17,72.17,72.15,72.22
RZ_4218030_2563,null,null,50,0,11,72.10,72.28,72.17,72.33,72.30,72.35,72.31,72.42,72.17,72.38,72.11,72.33,72.17,72.22,72.26,72.30,72.29,72.35,72.31,72.38,72.33,72.45,72.30,72.60,72.28,72.70,72.24,72.70,72.24,72.70,72.22,72.80,72.21,72.83,72.21,72.85,72.22,72.85,72.19,72.88,72.15,72.78,72.12,72.70,72.15,72.55,72.16,72.47,72.17,72.50,72.15,72.62,72.15,72.78,72.14,72.83,72.15,72.80,72.16,72.78,72.16,72.75,72.16,72.78,72.16,72.75,72.14,72.80,72.10,73.00,72.09,73.17,72.10,73.15,72.11,72.97,72.10,72.83,72.09,72.83,72.16,72.92,72.24,73.03,72.28,73.08,72.21,73.03,72.16,72.97,72.14,72.97,72.12,72.95,72.19,72.95,72.26,72.92,72.24,72.95
RZ_4218030_2564,null,null,51,1,11,72.15,72.92,72.11,72.90,72.15,72.83,72.19,72.78,72.16,72.88,72.12,73.00,72.10,73.00,72.08,72.95,72.08,72.85,72.06,72.88,72.04,72.88,72.09,72.88,72.15,72.85,72.22,72.80,72.22,72.75,72.19,72.78,72.14,72.88,72.08,73.05,72.05,73.22,72.08,73.20,72.09,73.10,72.12,73.03,72.12,73.05,72.16,73.15,72.20,73.20,72.22,73.25,72.25,73.22,72.26,73.20,72.26,73.22,72.28,73.25,72.34,73.17,72.39,72.97,72.33,72.83,72.22,72.78,72.12,72.80,72.12,72.83,72.14,72.92,72.20,73.03,72.26,73.20,72.31,73.25,72.31,73.35,72.28,73.38,72.24,73.40,72.21,73.42,72.28,73.40,72.34,73.35,72.35,73.30,72.29,73.35,72.24,73.40,72.22,73.58,72.25,73.67
RZ_4218030_2565,null,null,50,0,11,72.28,73.53,72.30,73.28,72.34,73.03,72.38,73.00,72.40,73.15,72.41,73.30,72.38,73.47,72.33,73.55,72.29,73.60,72.29,73.58,72.30,73.42,72.29,73.28,72.29,73.33,72.33,73.47,72.36,73.53,72.40,73.33,72.40,73.03,72.30,72.92,72.20,72.97,72.11,73.10,72.15,73.15,72.14,73.08,72.10,73.05,72.09,73.08,72.15,73.10,72.25,73.12,72.34,73.12,72.40,73.20,72.42,73.30,72.42,73.38,72.39,73.40,72.35,73.42,72.30,73.42,72.29,73.50,72.29,73.55,72.30,73.75,72.30,73.85,72.31,73.67,72.33,73.38,72.33,73.22,72.36,73.38,72.45,73.35,72.54,73.15,72.49,73.08,72.39,73.20,72.30,73.33,72.34,73.38,72.38,73.35,72.39,73.40,72.36,73.47
RZ_4218030_2566,null,null,50,0,11,72.34,73.58,72.33,73.62,72.34,73.62,72.35,73.70,72.36,73.78,72.38,73.83,72.39,73.67,72.41,73.55,72.46,73.45,72.51,73.47,72.45,73.42,72.36,73.42,72.34,73.47,72.40,73.60,72.49,73.70,72.51,73.67,72.58,73.42,72.59,73.17,72.62,73.03,72.64,73.12,72.58,73.25,72.51,73.33,72.46,73.35,72.53,73.35,72.59,73.40,72.64,73.45,72.59,73.45,72.60,73.38,72.60,73.35,72.61,73.40,72.58,73.47,72.55,73.53,72.51,73.45,72.46,73.33,72.39,73.33,72.38,73.55,72.38,73.75,72.40,73.90,72.47,73.90,72.54,73.78,72.60,73.65,72.58,73.58,72.58,73.65,72.56,73.72,72.56,73.72,72.54,73.65,72.51,73.58,72.50,73.53,72.50,73.50,72.51,73.50
RZ_4218030_2567,null,null,50,0,1,72.53,73.42,72.51,73.38,72.50,73.38,72.50,73.47,72.53,73.58,72.54,73.65,72.53,73.67,72.51,73.70,72.50,73.70,72.49,73.88,72.46,74.05,72.42,74.22,72.35,74.17,72.33,74.05,72.33,73.92,72.39,73.90,72.45,73.95,72.50,74.03,72.51,73.88,72.54,73.72,72.55,73.67,72.58,73.75,72.59,73.83,72.61,73.85,72.62,73.92,72.65,74.00,72.66,74.03,72.69,74.03,72.65,74.08,72.61,74.10,72.58,74.12,72.58,74.10,72.53,74.17,72.49,74.22,72.47,74.12,72.50,74.00,72.53,73.90,72.54,73.92,72.54,73.92,72.55,73.95,72.54,74.03,72.53,74.08,72.53,74.08,72.51,74.17,72.40,74.33,72.29,74.47,72.26,74.55,72.31,74.58,72.36,74.55,72.44,74.47
RZ_4218030_2568,null,null,50,0,1,72.54,74.40,72.61,74.40,72.58,74.42,72.51,74.45,72.45,74.47,72.45,74.50,72.47,74.50,72.45,74.55,72.40,74.62,72.34,74.58,72.33,74.50,72.30,74.33,72.35,74.22,72.40,74.15,72.46,74.17,72.47,74.22,72.49,74.33,72.38,74.42,72.28,74.47,72.20,74.45,72.22,74.45,72.25,74.50,72.26,74.62,72.29,74.72,72.30,74.78,72.31,74.60,72.33,74.45,72.33,74.28,72.34,74.38,72.34,74.40,72.31,74.42,72.28,74.38,72.25,74.40,72.26,74.45,72.29,74.47,72.29,74.47,72.29,74.45,72.28,74.50,72.28,74.55,72.29,74.62,72.25,74.62,72.20,74.65,72.22,74.67,72.26,74.70,72.31,74.70,72.30,74.70,72.31,74.70,72.33,74.72,72.35,74.75,72.39,74.72
RZ_4218030_2569,null,null,50,0,4,72.38,74.80,72.34,74.83,72.29,74.88,72.29,74.85,72.34,74.85,72.38,74.80,72.39,74.75,72.35,74.78,72.35,74.88,72.39,74.97,72.45,75.03,72.47,75.03,72.49,75.15,72.45,75.22,72.41,75.33,72.40,75.30,72.39,75.25,72.34,75.20,72.29,75.15,72.24,75.20,72.22,75.22,72.22,75.25,72.25,75.25,72.28,75.17,72.29,75.10,72.28,75.08,72.26,75.17,72.28,75.22,72.29,75.25,72.30,75.25,72.34,75.25,72.35,75.25,72.35,75.30,72.26,75.35,72.19,75.42,72.14,75.47,72.16,75.53,72.16,75.55,72.14,75.55,72.11,75.42,72.17,75.28,72.24,75.17,72.29,75.22,72.28,75.30,72.24,75.30,72.19,75.35,72.14,75.40,72.19,75.42,72.25,75.40,72.30,75.40
RZ_4218030_2570,null,null,49,0,4,72.28,75.45,72.26,75.58,72.26,75.67,72.25,75.70,72.24,75.67,72.28,75.65,72.30,75.65,72.30,75.67,72.26,75.70,72.22,75.65,72.25,75.65,72.28,75.67,72.24,75.70,72.20,75.62,72.19,75.45,72.22,75.28,72.26,75.10,72.26,75.05,72.28,74.92,72.29,74.90,72.29,75.10,72.29,75.35,72.29,75.33,72.28,75.03,72.25,74.75,72.22,74.75,72.22,74.83,72.22,74.88,72.21,74.97,72.16,75.05,72.11,75.15,72.08,75.20,72.09,75.20,72.15,75.12,72.21,75.03,72.22,74.95,72.16,74.97,72.10,75.10,72.12,75.20,72.16,75.28,72.20,75.28,72.20,75.33,72.17,75.38,72.16,75.40,72.17,75.38,72.16,75.38,72.15,75.38,72.11,75.40,72.09,75.42
RZ_4218030_2571,null,null,50,0,4,72.06,75.50,72.05,75.55,72.01,75.53,71.99,75.42,72.03,75.33,72.08,75.30,72.11,75.30,72.08,75.35,72.03,75.38,71.99,75.42,71.97,75.47,72.01,75.50,72.04,75.50,72.06,75.47,72.06,75.45,72.08,75.42,72.11,75.38,72.16,75.35,72.14,75.28,72.06,75.22,72.01,75.30,72.03,75.42,72.03,75.53,72.01,75.47,71.99,75.42,71.97,75.38,71.92,75.35,71.89,75.35,71.86,75.42,71.90,75.47,71.94,75.50,71.95,75.50,71.97,75.47,72.04,75.45,72.10,75.45,72.11,75.45,72.08,75.45,72.03,75.42,71.99,75.42,71.97,75.42,71.97,75.45,72.00,75.42,72.01,75.42,72.03,75.40,72.06,75.25,72.11,75.12,72.04,74.95,71.94,74.92,71.84,74.92,71.83,75.03
RZ_4218030_2572,null,null,50,0,4,71.79,75.38,71.61,75.72,71.31,76.05,70.90,76.55,70.53,77.28,69.91,78.10,69.42,78.90,68.79,79.67,68.40,80.50,67.89,81.12,67.55,81.85,67.34,83.08,67.15,84.08,66.99,85.12,66.79,85.55,66.62,86.67,66.46,87.83,66.31,89.45,66.06,90.60,65.88,92.08,65.62,93.40,65.49,94.65,65.22,95.95,64.96,97.08,64.75,98.45,64.41,99.38,64.17,100.30,63.83,101.40,63.61,102.35,63.39,103.95,63.11,105.58,62.91,107.40,62.67,109.30,62.50,110.92,62.25,112.95,62.00,114.50,61.74,115.83,61.45,117.15,61.20,118.10,60.89,119.20,60.65,119.80,60.31,120.53,60.16,121.35,59.95,122.12,59.85,122.90,59.62,123.45,59.50,123.83,59.29,124.40,59.23,124.83,59.16,125.22
RZ_4218030_2573,null,null,50,0,4,58.98,125.38,58.75,125.47,58.50,125.55,58.45,125.62,58.39,125.78,58.38,125.92,58.38,126.03,58.38,126.05,58.39,126.08,58.39,126.08,58.42,126.00,58.46,125.85,58.50,125.70,58.51,125.62,58.51,125.60,58.51,125.58,58.51,125.60,58.50,125.60,58.49,125.60,58.46,125.62,58.60,125.60,58.73,125.53,58.79,125.25,58.73,125.00,58.65,124.80,58.73,124.78,58.80,124.75,58.86,124.85,58.84,124.95,58.80,125.12,58.79,125.17,58.79,124.83,58.91,124.38,59.05,124.08,59.10,124.20,59.04,124.33,58.98,124.30,58.99,124.22,59.04,124.12,59.09,124.08,59.14,123.90,59.16,123.70,59.16,123.35,59.17,123.17,59.19,123.05,59.27,123.08,59.38,123.00,59.46,122.88,59.49,122.75,59.51,122.70
RZ_4218030_2574,null,null,50,0,4,59.52,122.60,59.54,122.38,59.55,122.20,59.54,122.05,59.52,122.03,59.51,122.05,59.51,122.10,59.54,122.15,59.55,122.12,59.59,122.10,59.64,122.00,59.66,121.88,59.65,121.75,59.64,121.85,59.59,122.05,59.55,122.08,59.56,121.88,59.62,121.70,59.65,121.58,59.61,121.47,59.60,121.35,59.66,121.35,59.74,121.35,59.81,121.42,59.85,121.45,59.91,121.50,59.94,121.47,59.90,121.47,59.85,121.50,59.79,121.50,59.80,121.47,59.80,121.47,59.81,121.50,59.85,121.38,59.89,121.22,59.92,121.05,59.92,121.10,59.92,121.15,59.92,121.17,59.94,121.15,59.96,121.08,59.98,120.97,59.92,120.92,59.86,120.97,59.81,121.00,59.83,120.97,59.84,121.08,59.83,121.17,59.83,121.25,59.89,121.15
RZ_4218030_2575,null,null,50,0,4,59.95,121.03,60.02,120.95,60.02,120.92,60.02,120.92,60.06,120.90,60.10,120.88,60.17,120.80,60.21,120.67,60.15,120.58,60.06,120.55,59.98,120.55,59.98,120.58,60.02,120.65,60.08,120.70,60.10,120.70,60.09,120.65,60.02,120.62,59.98,120.60,59.95,120.58,59.95,120.60,59.95,120.62,59.94,120.53,59.92,120.40,59.91,120.28,59.94,120.33,59.98,120.38,60.01,120.42,60.02,120.40,60.02,120.28,60.04,120.12,60.05,119.97,60.06,119.95,60.05,119.95,60.02,120.03,60.04,120.08,60.06,120.08,60.11,120.03,60.15,120.00,60.10,119.83,60.04,119.67,59.99,119.53,60.00,119.45,60.04,119.35,60.08,119.25,60.10,119.25,60.10,119.17,60.10,119.08,60.10,119.05,60.04,119.08,59.98,119.10
RZ_4218030_2576,null,null,51,0,4,59.95,119.00,59.98,118.92,60.00,118.80,60.09,118.72,60.19,119.00,60.25,119.35,60.23,119.50,60.19,119.33,60.16,119.03,60.14,118.95,60.10,118.95,60.14,119.10,60.19,119.22,60.24,119.17,60.25,119.08,60.30,118.85,60.34,118.70,60.34,118.72,60.24,118.90,60.14,119.10,60.09,119.15,60.09,119.20,60.12,119.20,60.16,119.20,60.20,119.20,60.20,119.17,60.20,119.15,60.20,119.17,60.17,119.22,60.15,119.22,60.11,119.30,60.11,119.40,60.16,119.50,60.21,119.38,60.21,119.25,60.16,119.00,60.08,118.88,60.04,118.70,60.01,118.67,60.01,118.72,60.01,118.85,59.98,118.85,59.95,118.78,59.92,118.67,59.95,118.67,59.95,118.70,59.95,118.75,60.06,118.78,60.19,118.75,60.29,118.72,60.27,118.90
RZ_4218030_2577,null,null,51,0,4,60.25,119.08,60.19,119.28,60.11,119.33,60.04,119.25,60.04,119.17,60.04,119.08,60.05,119.00,60.00,118.88,59.94,118.75,59.88,118.78,59.88,118.78,59.88,118.83,59.90,118.90,59.95,118.85,60.00,118.75,60.06,118.75,60.08,118.83,60.12,118.95,60.16,118.97,60.19,118.97,60.19,118.95,60.19,118.90,60.16,118.83,60.10,118.85,60.04,118.90,59.95,118.95,59.92,118.92,59.91,118.92,59.94,118.90,59.96,118.90,59.96,118.90,59.96,118.88,59.96,118.83,59.91,118.72,59.86,118.67,59.84,118.67,59.86,118.72,59.89,118.67,59.91,118.65,59.94,118.60,59.99,118.62,60.02,118.62,60.04,118.60,60.00,118.28,59.96,117.95,59.91,117.85,59.91,118.00,59.94,118.10,59.98,118.03,59.99,117.95,60.00,118.05
RZ_4218030_2578,null,null,51,0,4,59.99,118.17,59.98,118.28,59.95,118.25,60.01,118.20,60.09,118.25,60.08,118.35,59.99,118.40,59.92,118.35,59.92,118.28,59.94,118.28,59.91,118.15,59.92,118.00,59.91,117.90,59.90,117.92,59.89,118.00,59.89,118.05,59.91,118.03,59.95,118.03,60.00,118.05,60.00,118.12,59.99,118.12,59.98,118.12,59.95,118.08,59.88,118.00,59.79,117.92,59.79,117.95,59.83,118.00,59.88,118.03,59.88,118.03,59.94,117.83,59.99,117.62,59.96,117.42,59.90,117.45,59.83,117.60,59.81,117.75,59.80,117.80,59.84,117.75,59.91,117.75,59.98,117.85,59.98,117.92,59.94,118.00,59.90,118.08,59.86,118.10,59.86,118.05,59.85,118.03,59.84,118.10,59.84,118.15,59.83,118.22,59.80,118.25,59.84,118.12,59.89,118.00
RZ_4218030_2579,null,null,51,0,4,59.94,117.85,59.91,117.83,59.90,117.80,59.89,117.83,59.89,117.83,59.89,117.83,59.89,117.85,59.89,117.88,59.86,117.90,59.84,117.90,59.81,117.95,59.81,118.00,59.81,117.95,59.81,117.88,59.76,117.80,59.71,117.80,59.75,117.78,59.84,117.70,59.91,117.62,59.89,117.70,59.86,117.80,59.85,117.92,59.84,118.00,59.83,117.95,59.85,117.88,59.88,117.83,59.90,117.85,59.83,117.85,59.75,117.85,59.70,117.85,59.73,117.85,59.74,117.83,59.71,117.83,59.71,117.83,59.71,117.83,59.73,117.83,59.75,117.85,59.77,117.90,59.84,117.88,59.88,117.78,59.83,117.70,59.74,117.70,59.65,117.72,59.67,117.67,59.69,117.58,59.69,117.45,59.70,117.38,59.73,117.30,59.75,117.20,59.80,117.10,59.83,117.12
RZ_4218030_2580,null,null,51,0,4,59.81,117.20,59.77,117.28,59.74,117.30,59.73,117.30,59.73,117.28,59.70,117.33,59.67,117.38,59.65,117.35,59.65,117.25,59.70,117.10,59.76,117.03,59.80,116.95,59.74,116.95,59.66,116.95,59.61,116.95,59.61,116.97,59.61,117.00,59.62,117.03,59.62,117.03,59.61,117.00,59.61,116.97,59.58,116.97,59.56,117.08,59.59,117.12,59.62,117.15,59.67,117.10,59.67,117.03,59.67,116.92,59.67,116.85,59.67,116.78,59.67,116.75,59.67,116.72,59.62,116.78,59.59,116.83,59.62,116.88,59.70,116.88,59.77,116.83,59.75,116.65,59.76,116.42,59.76,116.30,59.76,116.28,59.73,116.28,59.70,116.28,59.64,116.30,59.58,116.33,59.62,116.38,59.74,116.40,59.84,116.40,59.81,116.40,59.79,116.28,59.77,116.15
RZ_4218030_2581,null,null,50,0,4,59.77,116.05,59.77,116.05,59.80,116.05,59.84,116.08,59.76,116.12,59.66,116.22,59.65,116.28,59.74,116.30,59.77,116.28,59.74,116.28,59.70,116.17,59.65,116.10,59.60,115.95,59.62,115.85,59.70,115.78,59.71,115.78,59.65,115.75,59.59,115.70,59.61,115.67,59.62,115.70,59.69,115.70,59.75,115.67,59.74,115.62,59.62,115.60,59.51,115.58,59.48,115.55,59.48,115.50,59.46,115.65,59.33,115.83,59.08,116.00,58.61,116.05,58.20,116.20,57.76,116.40,57.34,116.45,56.85,116.40,56.21,116.35,55.69,116.78,55.10,117.22,54.50,117.80,53.99,118.12,53.50,118.47,53.24,118.62,52.94,118.95,52.60,119.28,52.27,119.92,51.95,120.35,51.81,120.75,51.66,121.10,51.48,121.62,51.33,122.10
RZ_4218030_2582,null,null,51,0,4,51.23,122.30,51.16,122.58,51.09,122.90,51.02,123.25,51.04,123.35,51.10,123.50,51.15,123.70,51.14,123.92,51.09,124.17,51.05,124.40,51.05,124.58,51.05,124.67,51.00,124.70,50.90,124.75,50.83,124.88,50.77,125.03,50.79,125.15,50.81,125.03,50.88,124.80,50.91,124.62,50.92,124.70,50.90,124.78,50.88,124.83,50.88,124.85,50.89,124.85,50.91,124.88,50.92,124.88,50.94,124.92,50.96,124.95,51.00,125.00,51.05,125.03,51.08,125.05,51.09,125.05,51.09,125.05,51.04,125.05,50.99,125.05,50.95,125.08,50.99,125.10,51.05,125.12,51.10,125.10,51.14,125.17,51.20,125.28,51.23,125.25,51.25,125.10,51.30,124.92,51.39,124.83,51.48,124.80,51.52,124.83,51.56,124.75,51.61,124.55,51.64,124.35
RZ_4218030_2583,null,null,51,0,4,51.65,124.35,51.64,124.47,51.56,124.65,51.49,124.72,51.48,124.78,51.49,124.78,51.50,124.78,51.48,124.78,51.45,124.78,51.45,124.80,51.52,124.80,51.60,124.83,51.67,124.65,51.69,124.45,51.65,124.28,51.60,124.17,51.58,124.10,51.60,124.00,51.62,124.00,51.64,123.97,51.61,123.97,51.58,123.97,51.55,123.92,51.54,123.90,51.67,123.78,51.79,123.70,51.84,123.65,51.76,123.75,51.70,123.85,51.71,123.92,51.71,123.95,51.71,123.97,51.73,124.03,51.73,124.03,51.71,124.05,51.70,124.05,51.67,123.95,51.67,123.72,51.67,123.35,51.66,123.10,51.66,122.95,51.64,122.97,51.62,122.95,51.61,122.95,51.61,123.10,51.66,123.28,51.71,123.42,51.74,123.42,51.71,123.45,51.71,123.45,51.73,123.47
RZ_4218030_2584,null,null,51,0,4,51.75,123.45,51.76,123.40,51.79,123.35,51.81,123.28,51.83,123.22,51.84,123.17,51.83,123.15,51.83,123.22,51.85,123.33,51.89,123.35,51.92,123.25,51.92,123.15,51.89,123.08,51.85,123.05,51.77,123.05,51.71,122.95,51.73,122.83,51.80,122.83,51.88,122.92,51.88,123.03,51.86,122.97,51.86,122.90,51.88,122.88,51.89,122.88,51.89,122.90,51.89,122.95,51.91,123.00,51.94,122.92,51.94,122.83,51.91,122.65,51.90,122.60,51.95,122.53,52.00,122.55,52.05,122.55,52.05,122.53,52.06,122.50,52.06,122.42,52.09,122.35,52.10,122.30,52.10,122.30,52.10,122.45,52.12,122.58,52.15,122.70,52.16,122.70,52.14,122.72,52.08,122.75,52.01,122.78,51.99,122.75,51.99,122.75,52.00,122.78,52.01,122.70
RZ_4218030_2585,null,null,50,0,4,52.04,122.50,52.04,122.30,52.06,122.17,52.08,122.20,52.09,122.22,52.09,122.28,52.06,122.30,52.05,122.33,52.04,122.33,52.04,122.15,52.06,121.97,52.15,121.80,52.25,121.80,52.29,121.78,52.26,121.78,52.23,121.72,52.23,121.70,52.24,121.72,52.26,121.72,52.23,121.78,52.19,121.78,52.14,121.78,52.20,121.92,52.25,122.08,52.31,122.05,52.33,121.90,52.27,121.95,52.20,122.15,52.15,122.10,52.19,121.83,52.21,121.75,52.20,121.92,52.17,122.00,52.17,121.92,52.15,121.83,52.11,121.85,52.09,121.90,52.09,121.97,52.09,122.05,52.08,122.08,52.05,122.08,52.09,122.05,52.15,122.22,52.20,122.38,52.21,122.33,52.31,122.17,52.41,122.00,52.41,121.90,52.31,121.83,52.23,121.75
RZ_4218030_2586,null,null,50,0,4,52.25,121.80,52.30,121.78,52.33,121.78,52.34,121.75,52.31,121.75,52.29,121.72,52.34,121.75,52.41,121.78,52.46,121.85,52.45,121.88,52.42,121.80,52.41,121.67,52.41,121.42,52.42,121.30,52.42,121.38,52.41,121.60,52.40,121.78,52.36,121.62,52.34,121.47,52.38,121.38,52.44,121.40,52.49,121.42,52.44,121.42,52.39,121.45,52.33,121.50,52.31,121.55,52.35,121.55,52.41,121.40,52.45,121.22,52.42,121.17,52.39,121.25,52.36,121.33,52.40,121.40,52.46,121.50,52.50,121.58,52.49,121.60,52.44,121.60,52.41,121.58,52.39,121.58,52.40,121.58,52.42,121.55,52.46,121.53,52.48,121.47,52.49,121.45,52.49,121.58,52.50,121.70,52.51,121.83,52.52,121.83,52.52,121.80,52.52,121.83
RZ_4218030_2587,null,null,51,0,4,52.52,121.85,52.50,121.90,52.49,121.95,52.49,121.97,52.51,121.97,52.54,121.83,52.55,121.72,52.56,121.62,52.51,121.60,52.46,121.53,52.41,121.45,52.41,121.47,52.39,121.53,52.38,121.55,52.36,121.45,52.36,121.35,52.39,121.25,52.41,121.22,52.44,121.15,52.44,121.10,52.42,121.20,52.41,121.35,52.40,121.33,52.41,121.17,52.42,121.03,52.48,121.05,52.56,121.05,52.64,121.17,52.65,121.25,52.62,121.35,52.60,121.20,52.59,121.12,52.56,121.15,52.52,121.25,52.52,121.33,52.54,121.28,52.50,121.22,52.46,121.22,52.41,121.22,52.46,121.20,52.52,121.17,52.58,121.15,52.58,121.10,52.50,121.08,52.41,121.05,52.36,121.08,52.42,121.08,52.46,121.10,52.46,121.05,52.45,120.97,52.44,120.75
RZ_4218030_2588,null,null,50,0,4,52.41,120.60,52.39,120.55,52.38,120.65,52.40,120.78,52.41,121.03,52.41,121.15,52.36,121.25,52.33,121.17,52.30,121.15,52.31,121.08,52.34,120.95,52.38,120.80,52.38,120.80,52.38,120.83,52.38,120.90,52.35,120.97,52.33,121.03,52.29,121.05,52.29,121.05,52.34,120.97,52.39,120.90,52.44,120.83,52.42,120.78,52.42,120.70,52.41,120.62,52.40,120.58,52.40,120.42,52.40,120.33,52.40,120.28,52.36,120.35,52.34,120.35,52.33,120.35,52.34,120.35,52.38,120.35,52.40,120.40,52.42,120.45,52.41,120.47,52.41,120.47,52.41,120.47,52.41,120.45,52.38,120.42,52.35,120.40,52.33,120.45,52.34,120.55,52.35,120.55,52.36,120.47,52.39,120.35,52.40,120.33,52.45,120.28,52.46,120.28
RZ_4218030_2589,null,null,50,0,4,52.46,120.28,52.42,120.25,52.40,120.17,52.42,120.12,52.46,120.00,52.45,119.97,52.42,120.10,52.39,120.28,52.44,120.42,52.50,120.40,52.56,120.35,52.58,120.33,52.55,120.35,52.52,120.38,52.51,120.38,52.52,120.35,52.54,120.35,52.56,120.35,52.58,120.30,52.60,120.25,52.61,120.03,52.55,119.83,52.51,119.75,52.49,119.83,52.52,119.95,52.49,119.95,52.42,119.95,52.40,119.92,52.46,119.97,52.52,120.05,52.50,120.10,52.45,120.05,52.39,120.05,52.38,120.05,52.36,120.08,52.39,120.08,52.41,120.00,52.42,119.92,52.42,119.90,52.42,119.90,52.44,119.88,52.45,119.83,52.48,119.75,52.48,119.70,52.50,119.65,52.50,119.62,52.50,119.55,52.49,119.50,52.49,119.42,52.49,119.40
RZ_4218030_2590,null,null,50,0,4,52.51,119.55,52.51,119.70,52.52,119.80,52.48,119.70,52.44,119.60,52.40,119.58,52.41,119.58,52.41,119.60,52.40,119.60,52.40,119.58,52.39,119.50,52.45,119.47,52.51,119.47,52.54,119.55,52.54,119.60,52.52,119.62,52.54,119.50,52.52,119.40,52.48,119.53,52.49,119.75,52.50,119.97,52.55,119.90,52.56,119.72,52.54,119.53,52.46,119.58,52.41,119.75,52.39,119.88,52.41,119.83,52.45,119.78,52.44,119.72,52.40,119.62,52.35,119.53,52.34,119.47,52.38,119.40,52.46,119.22,52.52,119.05,52.58,119.03,52.56,119.10,52.55,119.25,52.50,119.35,52.46,119.38,52.42,119.35,52.41,119.33,52.41,119.35,52.42,119.38,52.45,119.45,52.45,119.50,52.42,119.55,52.39,119.50,52.40,119.42
RZ_4218030_2591,null,null,49,0,4,52.41,119.28,52.42,119.20,52.42,119.22,52.50,119.30,52.58,119.40,52.56,119.25,52.46,119.15,52.44,119.22,52.50,119.40,52.55,119.62,52.51,119.70,52.49,119.75,52.45,119.72,52.44,119.75,52.45,119.75,52.45,119.83,52.44,119.88,52.41,119.75,52.44,119.58,52.46,119.40,52.49,119.42,52.49,119.42,52.49,119.42,52.51,119.50,52.54,119.55,52.56,119.58,52.56,119.47,52.56,119.42,52.59,119.40,52.64,119.40,52.67,119.38,52.71,119.33,52.67,119.30,52.64,119.30,52.56,119.33,52.51,119.40,52.52,119.45,52.59,119.47,52.64,119.47,52.64,119.40,52.65,119.35,52.65,119.28,52.62,119.28,52.59,119.25,52.55,119.22,52.54,119.25,52.54,119.28,52.55,119.33,52.56,119.28
RZ_4218030_2592,null,null,51,0,12,52.58,119.25,52.59,119.33,52.60,119.47,52.62,119.62,52.65,119.62,52.67,119.58,52.69,119.55,52.69,119.53,52.69,119.35,52.69,119.20,52.69,119.20,52.69,119.35,52.70,119.53,52.66,119.50,52.61,119.45,52.56,119.40,52.56,119.35,52.52,119.33,52.51,119.38,52.51,119.45,52.52,119.53,52.55,119.55,52.52,119.60,52.50,119.72,52.51,119.83,52.55,119.95,52.65,119.97,52.73,119.95,52.77,119.85,52.74,119.80,52.71,119.75,52.74,119.65,52.79,119.42,52.80,119.17,52.76,119.05,52.73,119.03,52.73,119.03,52.71,119.20,52.74,119.42,52.76,119.62,52.76,119.70,52.74,119.70,52.66,119.65,52.61,119.53,52.66,119.38,52.76,119.30,52.86,119.30,52.85,119.40,52.83,119.50,52.83,119.62,52.85,119.67
RZ_4218030_2593,null,null,50,0,1,52.86,119.72,52.85,119.72,52.84,119.40,52.81,119.08,52.79,118.78,52.76,118.72,52.77,118.67,52.79,118.75,52.76,118.95,52.74,119.20,52.70,119.28,52.69,119.30,52.69,119.20,52.74,119.15,52.79,119.15,52.80,119.08,52.81,118.92,52.85,118.75,52.90,118.70,52.90,118.88,52.86,119.08,52.83,119.20,52.84,119.15,52.84,119.12,52.85,119.10,52.85,119.10,52.85,119.05,52.86,119.03,52.89,118.95,52.90,118.90,52.90,118.85,52.88,118.85,52.85,119.00,52.88,119.12,52.92,119.12,52.98,119.00,52.96,118.95,52.95,119.03,52.99,119.10,53.01,119.10,52.94,119.05,52.84,119.03,52.73,119.00,52.73,119.00,52.75,119.00,52.77,118.97,52.84,118.92,52.86,118.88,52.86,118.85,52.83,118.95
RZ_4218030_2594,null,null,49,0,1,52.79,119.05,52.77,119.15,52.79,119.35,52.84,119.55,52.89,119.65,52.89,119.50,52.88,119.35,52.84,119.28,52.80,118.95,52.81,118.60,52.85,118.28,52.89,118.35,52.89,118.47,52.88,118.60,52.85,118.88,52.85,119.10,52.86,119.22,52.88,119.15,52.90,119.03,52.90,118.95,52.89,118.88,52.86,118.88,52.85,118.85,52.85,118.85,52.86,118.88,52.88,119.03,52.89,119.15,52.90,119.25,52.88,119.28,52.81,119.30,52.77,119.38,52.77,119.30,52.79,119.17,52.79,119.08,52.79,119.03,52.79,119.08,52.80,119.05,52.81,119.00,52.81,118.83,52.80,118.67,52.80,118.58,52.79,118.58,52.79,118.55,52.80,118.50,52.81,118.45,52.84,118.45,52.85,118.40,52.77,118.40,52.69,118.58
RZ_4218030_2595,null,null,50,0,1,52.61,118.88,52.64,119.15,52.67,119.28,52.71,119.33,52.73,119.22,52.73,119.08,52.73,118.92,52.71,118.92,52.73,118.90,52.73,118.90,52.75,118.88,52.76,118.85,52.77,118.83,52.76,118.90,52.76,119.05,52.75,119.17,52.75,119.20,52.73,119.08,52.69,118.95,52.67,118.85,52.70,118.72,52.71,118.60,52.71,118.62,52.73,118.70,52.74,118.78,52.74,118.78,52.74,118.78,52.75,118.80,52.79,118.78,52.83,118.78,52.86,118.75,52.76,118.78,52.65,118.78,52.60,118.78,52.65,118.72,52.70,118.62,52.69,118.55,52.67,118.55,52.66,118.62,52.65,118.67,52.64,118.83,52.69,118.92,52.75,119.00,52.83,118.95,52.85,118.92,52.85,118.90,52.86,118.88,52.89,118.78,52.92,118.65,52.95,118.65
RZ_4218030_2596,null,null,50,300,1,52.96,118.72,52.94,118.83,52.88,118.88,52.81,118.78,52.75,118.65,52.74,118.53,52.74,118.50,52.75,118.50,52.74,118.33,52.74,118.15,52.76,118.05,52.81,118.15,52.83,118.25,52.79,118.25,52.70,118.20,52.67,118.17,52.65,118.17,52.67,118.30,52.67,118.40,52.64,118.53,52.60,118.25,52.66,117.90,52.75,117.55,52.77,117.58,52.71,117.67,52.65,117.72,52.64,117.75,52.64,117.83,52.65,117.92,52.67,117.92,52.69,117.83,52.69,117.72,52.67,117.70,52.67,117.80,52.67,117.92,52.67,117.85,52.70,117.62,52.71,117.50,52.76,117.60,52.77,117.67,52.73,117.65,52.65,117.62,52.61,117.65,52.65,117.62,52.70,117.62,52.71,117.62,52.70,117.65,52.61,117.70,52.52,117.75,52.50,117.83
RZ_4218030_2597,null,null,51,0,1,52.52,117.97,52.56,118.10,52.56,118.12,52.56,118.03,52.55,117.92,52.55,117.83,52.55,117.60,52.56,117.38,52.56,117.20,52.58,117.25,52.58,117.25,52.58,117.25,52.58,117.30,52.52,117.38,52.48,117.45,52.42,117.50,52.42,117.55,52.42,117.45,52.40,117.33,52.39,117.22,52.45,117.50,52.54,117.78,52.65,118.00,52.67,117.97,52.73,117.80,52.74,117.67,52.67,117.55,52.60,117.47,52.55,117.40,52.58,117.47,52.61,117.62,52.64,117.70,52.62,117.55,52.60,117.40,52.58,117.35,52.59,117.50,52.61,117.62,52.64,117.70,52.65,117.60,52.65,117.62,52.69,117.78,52.71,117.88,52.76,117.80,52.76,117.72,52.77,117.70,52.69,117.55,52.60,117.38,52.51,117.33,52.52,117.45,52.51,117.53,52.50,117.50
RZ_4218030_2598,null,null,50,0,1,52.49,117.47,52.49,117.47,52.50,117.38,52.56,117.25,52.62,117.25,52.61,117.35,52.54,117.47,52.49,117.47,52.51,117.45,52.52,117.38,52.51,117.33,52.50,117.25,52.49,117.17,52.49,117.08,52.49,117.03,52.48,117.03,52.48,117.03,52.51,117.00,52.54,117.05,52.58,117.10,52.59,117.12,52.59,117.08,52.58,117.08,52.59,117.10,52.60,117.12,52.56,117.10,52.51,117.08,52.46,117.05,52.48,117.05,52.50,117.05,52.51,117.00,52.51,116.90,52.50,116.83,52.50,116.78,52.50,116.85,52.51,116.92,52.54,117.03,52.58,117.08,52.61,116.85,52.56,116.60,52.50,116.35,52.40,116.38,52.38,116.38,52.33,116.40,52.30,116.42,52.27,116.35,52.27,116.30,52.29,116.22,52.33,116.20,52.35,116.40
RZ_4218030_2599,null,null,50,0,1,52.39,116.60,52.40,116.83,52.42,116.72,52.44,116.62,52.38,116.50,52.31,116.45,52.25,116.45,52.26,116.55,52.24,116.67,52.21,116.70,52.23,116.62,52.27,116.53,52.33,116.47,52.27,116.47,52.24,116.53,52.25,116.58,52.33,116.47,52.41,116.28,52.44,116.10,52.51,116.08,52.56,116.17,52.59,116.28,52.54,116.35,52.49,116.28,52.38,116.22,52.30,115.92,52.20,115.67,52.20,115.67,52.19,115.95,52.17,116.17,52.16,116.15,52.16,116.10,52.17,116.12,52.24,116.12,52.29,116.17,52.31,116.20,52.33,116.12,52.34,115.97,52.31,115.80,52.27,115.70,52.26,115.62,52.29,115.65,52.30,115.75,52.30,115.83,52.27,115.83,52.26,115.78,52.26,115.72,52.30,115.72,52.33,115.72,52.33,115.75
RZ_4218030_2600,null,null,50,0,11,52.31,115.72,52.29,115.72,52.25,115.78,52.24,115.80,52.27,115.83,52.34,115.85,52.40,115.85,52.38,115.85,52.34,115.85,52.31,115.88,52.30,115.78,52.31,115.67,52.30,115.55,52.30,115.50,52.30,115.58,52.33,115.75,52.36,115.92,52.39,115.85,52.36,115.70,52.33,115.47,52.34,115.40,52.38,115.67,52.41,116.03,52.40,116.22,52.35,116.00,52.30,115.75,52.25,115.67,52.36,115.62,52.46,115.62,52.50,115.55,52.44,115.50,52.39,115.58,52.34,115.60,52.27,115.62,52.24,115.55,52.26,115.55,52.27,115.70,52.26,115.85,52.26,116.10,52.27,116.20,52.23,116.20,52.17,116.08,52.11,115.95,52.06,115.95,52.02,115.97,52.06,115.90,52.10,115.78,52.14,115.67,52.20,115.67,52.26,115.67
RZ_4218030_2601,null,null,50,0,11,52.35,115.67,52.38,115.58,52.39,115.50,52.39,115.45,52.33,115.47,52.26,115.53,52.19,115.58,52.17,115.60,52.16,115.60,52.19,115.62,52.20,115.50,52.23,115.38,52.25,115.12,52.27,114.97,52.29,114.97,52.30,115.17,52.35,115.40,52.39,115.47,52.40,115.35,52.39,115.20,52.39,115.20,52.40,115.30,52.42,115.38,52.42,115.45,52.31,115.58,52.19,115.67,52.08,115.67,52.11,115.62,52.19,115.67,52.23,115.75,52.27,115.80,52.31,115.78,52.35,115.75,52.35,115.70,52.31,115.67,52.27,115.58,52.26,115.53,52.27,115.47,52.30,115.50,52.34,115.53,52.35,115.53,52.35,115.58,52.30,115.67,52.25,115.78,52.23,115.80,52.21,115.75,52.19,115.70,52.15,115.65,52.11,115.58,52.10,115.47
RZ_4218030_2602,null,null,50,0,11,52.10,115.60,52.12,115.78,52.15,115.95,52.19,115.92,52.20,115.72,52.21,115.55,52.24,115.40,52.23,115.45,52.21,115.55,52.23,115.60,52.26,115.62,52.23,115.60,52.14,115.60,52.08,115.53,52.10,115.50,52.11,115.47,52.08,115.47,52.01,115.58,51.96,115.65,51.94,115.65,52.00,115.58,52.04,115.45,52.09,115.40,52.04,115.40,52.04,115.42,52.02,115.42,52.01,115.42,51.99,115.42,51.98,115.42,51.99,115.42,52.00,115.40,52.01,115.35,52.01,115.28,52.01,115.47,51.99,115.75,51.98,115.83,52.00,115.55,52.05,115.25,52.10,115.28,52.09,115.35,52.06,115.42,52.10,115.55,52.15,115.70,52.21,115.85,52.21,115.80,52.19,115.83,52.16,115.85,52.12,115.95,52.12,115.97,52.17,115.95
RZ_4218030_2603,null,null,50,0,11,52.23,115.92,52.26,115.88,52.25,115.85,52.24,115.85,52.21,115.83,52.21,115.80,52.24,115.80,52.19,115.78,52.10,115.78,52.01,115.78,52.02,115.78,52.02,115.78,52.01,115.72,52.00,115.72,52.00,115.75,52.01,115.70,52.02,115.58,52.04,115.45,52.05,115.45,52.20,115.42,52.40,115.30,52.60,115.17,52.77,114.97,52.98,114.88,53.39,114.72,53.74,114.62,54.35,114.53,54.76,114.45,55.25,113.95,55.67,113.47,56.49,112.83,57.26,112.45,58.17,112.05,58.94,111.80,59.90,111.65,60.80,111.42,61.58,111.20,62.30,110.97,63.01,110.58,63.74,110.03,64.45,109.45,64.96,109.05,65.39,108.72,65.78,108.40,66.17,108.05,66.64,107.72,67.04,107.40,67.38,107.25,67.72,106.90,67.91,106.65
RZ_4218030_2604,null,null,50,0,11,68.17,106.30,68.30,105.90,68.51,105.45,68.70,105.05,68.94,104.92,69.08,104.85,69.16,104.78,69.21,104.42,69.20,104.08,69.19,103.85,69.16,103.83,69.19,103.78,69.22,103.75,69.24,103.72,69.24,103.67,69.20,103.42,69.17,103.17,69.20,103.08,69.24,103.10,69.29,103.08,69.29,102.85,69.34,102.65,69.39,102.55,69.44,102.58,69.45,102.58,69.46,102.50,69.46,102.42,69.40,102.45,69.34,102.55,69.30,102.62,69.33,102.62,69.34,102.62,69.34,102.78,69.30,102.90,69.28,103.05,69.19,102.95,69.12,102.85,69.10,102.75,69.14,102.75,69.08,102.85,68.99,102.97,68.95,103.08,69.00,103.00,69.06,102.92,69.08,102.88,69.06,102.92,69.03,102.95,68.96,102.97,68.90,103.17,68.85,103.35
RZ_4218030_2605,null,null,50,0,3,68.84,103.47,68.78,103.45,68.70,103.40,68.66,103.35,68.70,103.40,68.66,103.58,68.59,103.75,68.54,103.80,68.55,103.75,68.56,103.67,68.56,103.67,68.56,103.78,68.47,103.85,68.40,103.88,68.42,103.83,68.53,103.72,68.64,103.70,68.65,103.67,68.50,103.80,68.34,103.92,68.17,103.83,68.16,103.60,68.16,103.45,68.19,103.60,68.21,103.83,68.26,104.12,68.33,104.38,68.40,104.40,68.44,104.10,68.41,103.83,68.41,103.88,68.41,104.08,68.47,104.28,68.51,104.28,68.46,104.30,68.39,104.30,68.25,104.35,68.19,104.38,68.14,104.28,68.20,104.08,68.25,103.88,68.30,103.80,68.29,103.95,68.29,104.12,68.29,104.42,68.29,104.60,68.30,104.55,68.31,104.35,68.29,104.17,68.26,104.20
RZ_4218030_2606,null,null,50,0,3,68.22,104.22,68.24,104.22,68.24,104.22,68.25,104.28,68.24,104.33,68.24,104.45,68.25,104.47,68.28,104.55,68.30,104.60,68.31,104.55,68.31,104.47,68.31,104.35,68.29,104.28,68.29,104.20,68.29,104.12,68.24,104.08,68.16,104.03,68.08,104.15,68.08,104.25,68.10,104.30,68.12,104.33,68.16,104.38,68.14,104.62,68.11,104.70,68.06,104.75,68.04,104.62,68.01,104.50,68.00,104.42,68.03,104.35,68.06,104.25,68.17,104.17,68.26,104.12,68.29,104.10,68.24,104.08,68.17,104.05,68.17,104.20,68.16,104.35,68.16,104.40,68.15,104.38,68.12,104.45,68.15,104.55,68.20,104.47,68.21,104.28,68.17,104.00,68.11,103.92,68.09,103.88,68.05,103.97,68.03,104.10,68.06,104.15,68.12,104.15
RZ_4218030_2607,null,null,50,0,3,68.19,104.10,68.20,104.05,68.21,104.00,68.22,103.97,68.24,103.92,68.24,104.10,68.25,104.30,68.26,104.55,68.31,104.62,68.34,104.72,68.36,104.78,68.36,104.70,68.36,104.53,68.30,104.38,68.25,104.42,68.19,104.53,68.20,104.65,68.20,104.60,68.21,104.55,68.21,104.50,68.22,104.47,68.20,104.45,68.19,104.38,68.16,104.35,68.16,104.30,68.16,104.38,68.16,104.45,68.16,104.50,68.17,104.42,68.19,104.38,68.19,104.33,68.24,104.30,68.29,104.42,68.33,104.55,68.30,104.60,68.29,104.50,68.29,104.40,68.30,104.38,68.31,104.33,68.31,104.30,68.31,104.28,68.29,104.33,68.26,104.40,68.24,104.55,68.22,104.67,68.22,104.75,68.22,104.70,68.26,104.58,68.33,104.53,68.39,104.53
RZ_4218030_2608,null,null,50,0,3,68.36,104.53,68.33,104.30,68.29,104.10,68.30,104.00,68.30,104.10,68.30,104.20,68.28,104.20,68.26,104.20,68.24,104.17,68.25,104.20,68.25,104.22,68.25,104.20,68.29,104.17,68.31,104.12,68.34,104.15,68.34,104.17,68.34,104.17,68.35,104.17,68.36,104.17,68.36,104.17,68.38,104.17,68.39,104.15,68.39,104.17,68.40,104.25,68.40,104.33,68.39,104.45,68.38,104.53,68.38,104.55,68.36,104.50,68.36,104.45,68.38,104.45,68.39,104.47,68.40,104.50,68.39,104.50,68.39,104.53,68.39,104.55,68.38,104.53,68.36,104.42,68.36,104.30,68.39,104.22,68.40,104.20,68.39,104.15,68.36,104.10,68.38,104.05,68.40,104.03,68.44,104.05,68.46,104.05,68.50,104.05,68.54,104.05,68.60,104.03
RZ_4218030_2609,null,null,50,0,3,68.64,104.08,68.65,104.15,68.59,104.20,68.53,104.17,68.47,104.17,68.45,104.17,68.42,104.22,68.46,104.35,68.53,104.47,68.60,104.58,68.62,104.30,68.59,104.03,68.56,103.75,68.55,103.78,68.55,103.78,68.55,103.95,68.56,104.10,68.58,104.22,68.59,104.12,68.60,104.03,68.59,103.95,68.61,104.00,68.62,104.12,68.64,104.17,68.62,104.12,68.59,104.03,68.55,104.03,68.51,104.08,68.50,104.15,68.47,104.28,68.47,104.35,68.50,104.42,68.51,104.42,68.51,104.50,68.50,104.58,68.49,104.62,68.46,104.55,68.45,104.45,68.47,104.38,68.51,104.25,68.59,104.10,68.62,103.90,68.65,103.83,68.64,103.78,68.65,103.85,68.67,103.85,68.62,103.80,68.56,103.92,68.53,104.15,68.56,104.10
RZ_4218030_2610,null,null,50,0,3,68.58,103.85,68.55,103.60,68.51,103.72,68.51,103.85,68.59,103.88,68.65,103.80,68.66,103.72,68.62,103.72,68.59,103.67,68.59,103.62,68.58,103.55,68.58,103.55,68.58,103.53,68.58,103.65,68.62,103.78,68.65,103.92,68.67,103.90,68.67,103.72,68.70,103.55,68.74,103.53,68.76,103.67,68.79,103.88,68.78,103.90,68.69,103.92,68.60,103.88,68.50,103.62,68.49,103.42,68.49,103.22,68.53,103.20,68.58,103.20,68.59,103.22,68.60,103.17,68.60,103.15,68.64,103.12,68.67,103.17,68.65,103.20,68.59,103.22,68.51,103.22,68.50,103.22,68.56,103.15,68.66,103.12,68.70,103.08,68.66,103.03,68.65,102.97,68.70,102.95,68.72,103.03,68.74,103.25,68.74,103.45,68.74,103.60,68.72,103.42
RZ_4218030_2611,null,null,50,0,3,68.70,103.25,68.64,103.10,68.59,103.15,68.59,103.20,68.64,103.22,68.70,103.25,68.71,103.22,68.74,103.22,68.75,103.25,68.75,103.30,68.72,103.38,68.74,103.40,68.78,103.38,68.80,103.35,68.80,103.28,68.80,103.28,68.72,103.20,68.66,103.05,68.61,102.90,68.61,102.90,68.61,103.00,68.61,103.12,68.62,103.17,68.62,103.20,68.64,103.22,68.64,103.17,68.67,103.15,68.70,103.00,68.72,102.90,68.72,102.85,68.71,102.90,68.71,102.95,68.75,102.92,68.79,102.92,68.81,102.85,68.81,102.80,68.79,102.90,68.78,103.03,68.76,103.10,68.76,103.05,68.76,102.97,68.76,103.08,68.75,103.17,68.74,103.30,68.71,103.15,68.70,102.97,68.69,102.97,68.67,103.17,68.66,103.28,68.66,103.20
RZ_4218030_2612,null,null,49,0,3,68.65,103.08,68.65,103.05,68.66,103.00,68.67,103.05,68.66,103.15,68.66,103.28,68.71,103.33,68.80,103.33,68.89,103.45,68.75,103.60,68.61,103.55,68.47,103.33,68.40,102.97,68.33,102.70,68.09,102.45,67.79,102.20,67.33,102.03,66.92,101.60,66.55,100.88,66.29,99.65,66.01,98.60,65.80,97.22,65.42,96.22,65.09,94.72,64.76,93.83,64.62,92.78,64.56,92.33,64.31,91.28,64.05,90.40,63.80,89.00,63.62,87.83,63.49,86.17,63.40,84.85,63.44,83.67,63.42,82.50,63.40,81.03,63.46,79.47,63.56,78.40,63.67,77.12,63.70,75.83,63.74,74.22,63.76,73.22,63.77,72.15,63.81,70.78,63.86,69.50,63.90,68.00,63.91,67.33,63.91,66.42,63.91,65.67
RZ_4218030_2613,null,null,50,0,3,63.91,64.65,63.90,63.92,63.98,63.17,64.06,62.45,64.15,61.70,64.15,61.00,64.09,60.30,64.03,59.62,63.96,59.10,63.98,58.60,63.98,58.00,63.96,57.48,63.95,57.12,63.95,56.67,63.99,56.40,64.03,55.85,64.04,55.58,64.04,55.30,63.96,55.35,63.89,55.40,63.86,55.23,63.91,54.98,63.96,54.77,63.99,54.83,64.06,54.70,64.14,54.42,64.17,54.17,64.14,54.10,64.10,54.10,64.11,54.10,64.12,54.15,64.14,54.25,64.12,54.40,64.11,54.50,64.10,54.52,64.09,54.62,64.09,54.77,64.09,54.95,64.09,55.00,64.10,55.05,64.11,55.05,64.12,55.10,64.17,55.15,64.20,55.23,64.21,55.25,64.20,55.25,64.21,55.23,64.22,55.45,64.22,55.67,64.22,55.80
RZ_4218030_2614,null,null,51,0,3,64.25,55.67,64.30,55.58,64.35,55.62,64.35,55.77,64.35,55.90,64.34,55.98,64.34,55.88,64.35,55.77,64.33,55.77,64.29,55.90,64.25,56.17,64.22,56.38,64.20,56.55,64.16,56.62,64.14,56.67,64.24,56.67,64.38,56.70,64.51,56.73,64.45,56.80,64.38,56.88,64.31,57.08,64.31,57.25,64.33,57.38,64.35,57.40,64.36,57.52,64.38,57.67,64.39,57.83,64.41,57.83,64.40,57.75,64.39,57.62,64.39,57.50,64.42,57.45,64.44,57.48,64.42,57.55,64.41,57.62,64.41,57.77,64.41,57.92,64.42,58.08,64.44,58.17,64.46,58.20,64.47,58.23,64.47,58.20,64.46,58.20,64.50,58.23,64.55,58.25,64.61,58.23,64.62,58.30,64.65,58.35,64.65,58.42,64.64,58.45,64.62,58.45
RZ_4218030_2615,null,null,50,0,3,64.62,58.42,64.62,58.35,64.60,58.17,64.59,58.05,64.58,58.00,64.60,58.10,64.61,58.20,64.61,58.23,64.59,58.20,64.56,58.17,64.59,58.15,64.64,58.12,64.69,58.08,64.67,58.02,64.66,58.02,64.64,58.05,64.62,58.08,64.64,58.10,64.65,58.10,64.71,58.15,64.78,58.20,64.83,58.25,64.80,58.27,64.78,58.30,64.78,58.33,64.79,58.35,64.81,58.35,64.83,58.40,64.83,58.50,64.81,58.60,64.80,58.67,64.79,58.52,64.78,58.38,64.76,58.23,64.75,58.23,64.75,58.42,64.70,58.65,64.65,58.88,64.62,58.90,64.67,58.92,64.75,58.95,64.79,58.92,64.79,58.88,64.79,58.73,64.78,58.50,64.80,58.33,64.83,58.42,64.84,58.65,64.83,58.73,64.84,58.62
RZ_4218030_2616,null,null,100,0,4,64.83,58.52,64.80,58.52,64.78,58.58,64.76,58.67,64.76,58.77,64.76,58.85,64.74,58.90,64.72,58.85,64.72,58.75,64.76,58.55,64.80,58.48,64.81,58.48,64.81,58.55,64.85,58.67,64.88,58.75,64.90,58.83,64.92,58.88,64.94,58.88,64.89,58.75,64.84,58.65,64.79,58.52,64.83,58.52,64.86,58.45,64.89,58.38,64.88,58.40,64.86,58.45,64.86,58.48,64.86,58.45,64.88,58.45,64.89,58.48,64.88,58.58,64.86,58.60,64.85,58.60,64.85,58.52,64.88,58.45,64.89,58.48,64.88,58.50,64.85,58.48,64.84,58.38,64.84,58.33,64.80,58.33,64.75,58.40,64.76,58.48,64.83,58.52,64.90,58.58,64.94,58.58,64.96,58.50,64.95,58.48,64.94,58.45,64.91,58.45,64.89,58.55,64.88,58.60,64.86,58.65,64.85,58.62,64.84,58.62,64.83,58.62,64.79,58.60,64.75,58.62,64.84,58.60,64.95,58.60,64.99,58.60,64.91,58.60,64.84,58.48,64.84,58.38,64.83,58.35,64.83,58.52,64.83,58.65,64.89,58.73,64.95,58.73,64.91,58.65,64.84,58.55,64.78,58.50,64.79,58.52,64.80,58.58,64.79,58.58,64.76,58.65,64.74,58.73,64.70,58.77,64.69,58.77,64.69,58.80,64.70,58.85,64.72,58.90,64.75,58.92,64.80,58.95,64.86,59.02,64.91,59.05,64.89,59.02,64.88,59.05,64.85,59.12,64.81,59.20,64.76,58.92,64.71,58.62,64.71,58.20,64.72,57.88,64.71,57.58,64.71,57.17,64.71,56.88,64.74,56.15,64.71,55.27,64.72,54.27
RZ_4218030_2617,null,null,50,0,4,64.75,53.33,64.79,52.50,64.85,51.60,65.00,51.08,65.33,50.45,65.64,50.12,66.09,49.75,66.44,48.77,66.89,47.60,67.17,46.35,67.67,45.73,68.26,44.88,68.86,44.15,69.45,43.52,69.88,42.85,70.47,42.15,71.10,41.52,71.83,41.33,72.46,40.67,73.11,39.98,73.70,39.40,74.38,39.10,75.08,38.85,75.72,38.45,76.28,38.17,76.71,37.83,77.14,37.70,77.70,37.52,78.14,37.50,78.53,37.23,78.78,36.95,79.00,36.70,79.24,36.58,79.31,36.42,79.31,36.25,79.30,36.08,79.30,35.90,79.30,35.75,79.31,35.65,79.33,35.67,79.31,35.73,79.30,35.80,79.30,35.83,79.33,35.83,79.35,35.83,79.33,35.75,79.29,35.70,79.21,35.60,79.17,35.52,79.15,35.48
RZ_4218030_2618,null,null,50,0,4,79.15,35.45,79.17,35.50,79.20,35.50,79.16,35.50,79.11,35.50,79.01,35.55,78.95,35.62,78.88,35.67,78.86,35.70,78.86,35.73,78.86,35.75,78.89,35.77,78.91,35.77,78.92,35.75,78.91,35.75,78.90,35.75,78.79,35.77,78.67,35.83,78.59,35.88,78.61,35.98,78.64,36.08,78.61,36.20,78.61,36.25,78.62,36.33,78.50,36.35,78.36,36.38,78.20,36.42,78.17,36.48,78.15,36.62,78.15,36.75,78.14,36.73,78.10,36.60,78.03,36.65,77.97,36.83,77.94,36.85,77.96,36.70,77.99,36.55,77.96,36.55,77.90,36.80,77.85,37.02,77.79,37.20,77.71,37.17,77.65,37.20,77.64,37.25,77.62,37.27,77.61,37.23,77.60,37.12,77.58,37.02,77.55,37.08,77.55,37.20
RZ_4218030_2619,null,null,50,0,4,77.53,37.33,77.49,37.25,77.42,37.15,77.35,37.05,77.30,37.02,77.26,36.92,77.22,36.85,77.20,36.90,77.16,37.05,77.15,37.17,77.14,37.17,77.16,37.17,77.17,37.23,77.12,37.27,77.06,37.23,77.00,37.20,76.99,37.17,76.99,37.23,76.96,37.25,76.94,37.30,76.90,37.33,76.92,37.35,76.91,37.38,76.91,37.35,76.88,37.35,76.88,37.38,76.88,37.40,76.89,37.38,76.90,37.27,76.88,37.15,76.85,37.20,76.84,37.27,76.85,37.38,76.83,37.42,76.78,37.40,76.75,37.25,76.75,37.15,76.75,37.17,76.72,37.23,76.69,37.17,76.66,37.08,76.65,37.08,76.66,37.15,76.65,37.30,76.64,37.42,76.59,37.52,76.51,37.48,76.45,37.40,76.44,37.30,76.46,37.33
RZ_4218030_2620,null,null,50,0,4,76.50,37.38,76.54,37.40,76.55,37.42,76.55,37.33,76.50,37.27,76.46,37.30,76.41,37.40,76.39,37.48,76.34,37.45,76.29,37.40,76.28,37.35,76.28,37.33,76.28,37.30,76.26,37.30,76.25,37.30,76.22,37.30,76.22,37.38,76.24,37.45,76.21,37.50,76.19,37.48,76.17,37.42,76.19,37.30,76.20,37.17,76.20,37.25,76.17,37.42,76.12,37.45,76.01,37.27,75.94,37.12,75.92,37.12,75.97,37.15,76.03,37.23,76.03,37.30,76.05,37.38,76.06,37.38,76.04,37.38,75.97,37.38,75.92,37.38,75.90,37.35,75.89,37.33,75.89,37.30,75.89,37.25,75.88,37.23,75.86,37.30,75.85,37.35,75.79,37.40,75.74,37.35,75.66,37.40,75.65,37.42,75.60,37.52,75.58,37.60
RZ_4218030_2621,null,null,51,0,4,75.59,37.58,75.62,37.45,75.65,37.38,75.65,37.52,75.64,37.65,75.62,37.73,75.58,37.77,75.56,37.83,75.56,37.73,75.55,37.60,75.51,37.50,75.45,37.52,75.42,37.55,75.39,37.50,75.39,37.45,75.41,37.38,75.38,37.35,75.33,37.35,75.29,37.35,75.33,37.33,75.40,37.27,75.46,37.23,75.49,37.08,75.47,36.95,75.45,37.05,75.42,37.27,75.40,37.42,75.41,37.35,75.38,37.33,75.35,37.35,75.31,37.40,75.31,37.42,75.28,37.35,75.24,37.27,75.20,37.17,75.20,37.15,75.20,37.17,75.19,37.25,75.17,37.27,75.15,37.27,75.15,37.35,75.16,37.40,75.17,37.45,75.17,37.40,75.17,37.38,75.19,37.38,75.19,37.38,75.17,37.48,75.11,37.58,75.05,37.70,74.97,37.75
RZ_4218030_2622,null,null,50,0,4,74.94,37.65,74.92,37.50,74.96,37.33,74.99,37.30,75.00,37.27,74.99,37.27,74.96,37.23,74.92,37.20,74.89,37.27,74.83,37.40,74.79,37.55,74.72,37.62,74.67,37.73,74.65,37.67,74.66,37.58,74.67,37.45,74.70,37.42,74.71,37.45,74.70,37.55,74.69,37.65,74.70,37.73,74.70,37.75,74.71,37.67,74.72,37.60,74.69,37.52,74.66,37.40,74.62,37.30,74.60,37.23,74.56,37.27,74.53,37.50,74.53,37.70,74.51,37.88,74.47,37.85,74.45,37.85,74.44,37.92,74.44,38.00,74.44,38.08,74.41,38.10,74.39,38.00,74.35,37.92,74.31,37.83,74.26,37.88,74.29,37.95,74.33,38.00,74.29,38.12,74.21,38.27,74.11,38.35,74.09,38.25,74.03,38.15,74.01,38.10
RZ_4218030_2623,null,null,50,0,4,73.99,37.95,74.03,37.83,74.06,37.67,74.08,37.67,74.06,37.67,74.03,37.80,74.00,37.90,73.99,38.10,73.97,38.17,73.96,38.12,73.95,37.98,73.96,37.85,73.97,37.80,74.00,37.77,74.00,37.75,73.99,37.80,73.79,37.85,73.56,37.95,73.33,38.02,73.12,37.90,72.92,37.75,72.44,37.62,72.03,37.70,71.34,37.77,70.71,37.83,69.96,38.02,69.47,38.20,68.88,38.40,68.10,38.52,67.33,38.70,66.75,38.88,66.35,39.02,65.85,39.12,65.35,39.12,64.91,39.10,64.53,39.10,64.28,39.10,64.01,39.05,63.75,39.00,63.45,39.05,63.24,39.20,63.11,39.35,63.00,39.58,62.85,39.80,62.74,40.00,62.65,40.15,62.66,40.17,62.67,40.10,62.70,40.00,62.65,39.90
RZ_4218030_2624,null,null,50,0,4,62.58,39.95,62.51,39.98,62.52,40.10,62.55,40.23,62.56,40.23,62.60,40.08,62.62,39.90,62.64,39.85,62.66,39.85,62.70,39.83,62.74,39.77,62.74,39.70,62.75,39.67,62.75,39.60,62.76,39.50,62.74,39.40,62.70,39.35,62.66,39.55,62.64,39.83,62.62,40.15,62.71,40.20,62.80,40.27,62.88,40.30,62.86,40.35,62.83,40.27,62.75,40.17,62.69,40.08,62.65,40.12,62.73,40.08,62.81,40.02,62.94,40.00,62.95,40.02,62.96,40.00,62.90,40.00,62.85,40.02,62.80,40.05,62.79,40.00,62.79,39.90,62.81,39.80,62.84,39.75,62.89,39.73,62.90,39.73,62.91,39.83,62.99,39.92,63.05,40.02,63.04,40.00,62.98,39.90,62.91,39.85,62.90,39.80,62.92,39.83
RZ_4218030_2625,null,null,50,0,4,62.95,39.85,63.00,39.83,63.00,39.80,62.99,39.88,62.96,39.95,62.95,39.90,62.99,39.75,63.02,39.77,63.05,39.98,63.02,40.15,63.04,40.15,63.08,39.90,63.11,39.62,63.11,39.38,63.10,39.45,63.09,39.45,63.09,39.45,63.02,39.33,62.96,39.25,62.88,39.25,62.86,39.35,62.85,39.55,62.88,39.67,62.90,39.62,62.92,39.52,62.92,39.55,62.94,39.70,62.94,39.85,62.94,39.88,62.90,39.85,62.90,39.85,62.90,39.85,62.91,39.75,62.90,39.60,62.86,39.45,62.83,39.38,62.79,39.35,62.77,39.35,62.80,39.48,62.83,39.52,62.80,39.48,62.70,39.33,62.60,39.33,62.51,39.42,62.49,39.60,62.52,39.70,62.62,39.75,62.73,39.70,62.73,39.62,62.70,39.50
RZ_4218030_2626,null,null,50,0,4,62.62,39.42,62.55,39.38,62.46,39.38,62.20,39.35,61.96,39.33,61.44,39.33,60.91,39.38,60.36,39.45,59.66,39.60,59.00,39.40,58.16,39.20,57.26,38.95,56.31,38.98,55.14,39.00,54.39,38.95,53.38,38.95,52.71,38.92,51.80,38.90,51.19,38.58,50.48,38.33,49.92,38.08,49.54,37.98,49.34,37.85,48.98,37.70,48.65,37.75,48.35,37.77,48.24,37.85,48.09,37.90,47.84,37.75,47.69,37.55,47.61,37.35,47.66,37.33,47.83,37.33,47.95,37.33,48.05,37.35,48.12,37.20,48.20,37.05,48.25,36.90,48.23,36.90,48.36,36.92,48.54,36.98,48.66,36.88,48.59,36.75,48.52,36.67,48.54,36.77,48.61,36.85,48.67,36.88,48.71,36.80,48.70,36.75,48.70,36.70
RZ_4218030_2627,null,null,50,0,4,48.70,36.70,48.70,36.75,48.71,36.88,48.71,36.98,48.83,37.02,48.94,37.05,49.05,37.05,49.05,37.00,49.05,36.98,49.02,36.95,49.04,36.95,49.08,36.95,49.14,36.95,49.16,36.95,49.16,37.00,49.19,37.08,49.21,37.10,49.24,37.17,49.24,37.25,49.23,37.27,49.23,37.23,49.24,37.08,49.21,36.98,49.19,36.88,49.19,36.88,49.23,36.88,49.26,36.90,49.25,36.92,49.21,36.95,49.16,36.95,49.14,36.95,49.15,36.95,49.17,36.85,49.24,36.77,49.29,36.77,49.30,36.88,49.27,37.00,49.25,37.08,49.24,37.12,49.23,37.10,49.21,37.08,49.21,37.05,49.21,37.05,49.23,37.17,49.23,37.30,49.23,37.48,49.20,37.52,49.19,37.55,49.17,37.52,49.20,37.42
RZ_4218030_2628,null,null,50,0,4,49.21,37.38,49.21,37.48,49.19,37.62,49.16,37.77,49.14,37.77,49.14,37.80,49.15,37.85,49.15,37.90,49.16,37.95,49.20,37.95,49.20,37.92,49.19,37.77,49.20,37.65,49.25,37.55,49.30,37.60,49.24,37.62,49.16,37.60,49.10,37.58,49.11,37.58,49.15,37.65,49.16,37.70,49.23,37.73,49.27,37.58,49.31,37.45,49.29,37.45,49.17,37.55,49.09,37.58,48.99,37.50,48.98,37.42,49.12,37.40,49.29,37.23,49.41,37.05,49.34,37.10,49.24,37.33,49.15,37.55,49.12,37.52,49.08,37.50,49.04,37.48,49.02,37.48,49.06,37.52,49.09,37.55,49.09,37.62,49.06,37.65,49.12,37.55,49.19,37.45,49.25,37.38,49.23,37.42,49.16,37.42,48.92,37.50,48.44,37.60
RZ_4218030_2629,null,null,50,0,12,47.84,37.65,46.98,37.70,46.01,37.75,44.77,37.73,43.54,37.70,42.30,37.67,41.09,37.65,39.92,37.70,38.62,37.83,37.41,38.05,36.12,38.20,34.98,38.30,33.80,38.42,32.74,38.52,31.88,38.77,31.14,39.15,30.64,39.50,30.05,39.75,29.51,39.90,29.05,40.02,28.73,40.33,28.56,40.60,28.38,41.02,28.36,41.20,28.35,41.38,28.35,41.35,28.35,41.33,28.45,41.27,28.71,41.20,28.98,41.10,29.27,41.00,29.59,40.90,29.95,40.80,30.18,40.73,30.41,40.70,30.57,40.70,30.74,40.75,30.82,40.85,30.91,40.95,30.98,41.05,30.94,41.12,31.02,41.17,31.12,41.17,31.25,41.15,31.26,41.05,31.30,40.92,31.32,40.75,31.36,40.65,31.43,40.58,31.46,40.67
RZ_4218030_2630,null,null,50,0,12,31.51,40.75,31.52,40.83,31.55,40.77,31.56,40.73,31.57,40.70,31.59,40.70,31.59,40.67,31.71,40.75,31.84,40.85,31.96,40.95,31.96,40.92,31.98,40.80,32.00,40.70,32.02,40.52,32.00,40.55,31.98,40.60,31.96,40.73,31.96,40.77,31.88,40.88,31.80,40.90,31.89,40.90,32.06,40.90,32.20,40.92,32.17,40.85,32.25,40.70,32.35,40.58,32.46,40.58,32.46,40.58,32.45,40.55,32.42,40.52,32.41,40.58,32.42,40.67,32.39,40.65,32.35,40.55,32.29,40.45,32.26,40.45,32.29,40.45,32.34,40.42,32.39,40.40,32.40,40.40,32.42,40.48,32.45,40.52,32.46,40.60,32.46,40.60,32.48,40.48,32.49,40.35,32.50,40.42,32.55,40.65,32.59,40.83,32.61,40.77
RZ_4218030_2631,null,null,50,0,12,32.59,40.88,32.55,41.02,32.51,41.02,32.41,40.90,32.33,40.77,32.35,40.80,32.45,40.83,32.50,40.83,32.49,40.83,32.48,40.77,32.49,40.83,32.48,40.90,32.46,40.90,32.45,40.75,32.36,40.62,32.26,40.58,32.20,40.60,32.24,40.62,32.25,40.67,32.24,40.70,32.26,40.73,32.38,40.75,32.49,40.77,32.56,40.77,32.58,40.77,32.55,40.77,32.50,40.75,32.45,40.73,32.42,40.70,32.40,40.70,32.39,40.67,32.42,40.65,32.49,40.65,32.54,40.62,32.51,40.62,32.49,40.60,32.48,40.45,32.46,40.27,32.44,40.15,32.41,40.17,32.44,40.27,32.50,40.35,32.55,40.45,32.52,40.58,32.51,40.67,32.48,40.75,32.46,40.73,32.46,40.73,32.46,40.70,32.46,40.65
RZ_4218030_2632,null,null,50,0,12,32.45,40.48,32.44,40.33,32.42,40.23,32.44,40.25,32.44,40.27,32.44,40.25,32.42,40.27,32.42,40.25,32.44,40.17,32.45,40.20,32.40,40.30,32.35,40.33,32.31,40.25,32.31,40.25,32.27,40.33,32.25,40.40,32.30,40.40,32.36,40.35,32.44,40.27,32.44,40.40,32.42,40.58,32.41,40.73,32.46,40.62,32.54,40.52,32.60,40.40,32.61,40.33,32.60,40.25,32.59,40.30,32.67,40.38,32.76,40.45,32.77,40.52,32.71,40.38,32.65,40.15,32.65,40.02,32.61,40.20,32.58,40.38,32.59,40.50,32.61,40.55,32.65,40.55,32.66,40.45,32.66,40.33,32.66,40.42,32.65,40.65,32.62,40.85,32.62,40.65,32.62,40.42,32.62,40.27,32.61,40.38,32.62,40.52,32.62,40.55
RZ_4218030_2633,null,null,50,0,12,32.64,40.42,32.58,40.25,32.55,40.08,32.52,40.10,32.55,40.10,32.58,40.10,32.58,40.10,32.56,40.15,32.60,40.17,32.62,40.20,32.64,40.23,32.61,40.25,32.60,40.25,32.61,40.25,32.61,40.25,32.61,40.25,32.61,40.27,32.69,40.30,32.75,40.30,32.76,40.35,32.74,40.40,32.71,40.45,32.69,40.45,32.69,40.33,32.69,40.17,32.73,40.05,32.59,40.12,32.45,40.17,32.38,40.17,32.44,40.10,32.54,40.00,32.58,39.98,32.58,39.98,32.52,40.00,32.49,40.02,32.51,40.08,32.56,40.15,32.60,40.23,32.61,40.25,32.61,40.23,32.62,40.00,32.59,39.77,32.55,39.75,32.51,39.88,32.56,40.02,32.61,40.02,32.64,40.02,32.64,40.08,32.64,40.15,32.58,40.23
RZ_4218030_2634,null,null,50,0,1,32.50,40.23,32.42,40.23,32.42,40.20,32.44,40.17,32.48,40.15,32.51,40.12,32.54,40.12,32.54,40.15,32.55,40.17,32.60,40.23,32.62,40.17,32.60,40.15,32.54,40.12,32.48,40.17,32.49,40.25,32.49,40.23,32.49,40.15,32.45,40.08,32.41,40.12,32.41,40.23,32.45,40.30,32.49,40.33,32.48,40.30,32.45,40.25,32.50,40.20,32.56,40.15,32.58,40.15,32.54,40.17,32.50,40.23,32.50,40.27,32.50,40.25,32.50,40.23,32.49,40.17,32.46,40.17,32.46,40.20,32.46,40.30,32.46,40.40,32.46,40.35,32.45,40.30,32.44,40.25,32.42,40.25,32.44,40.17,32.42,40.12,32.40,40.12,32.41,40.12,32.45,40.20,32.50,40.25,32.51,40.30,32.48,40.30,32.42,40.25
RZ_4218030_2635,null,null,50,0,1,32.35,40.23,32.33,40.15,32.25,40.10,32.17,40.08,32.15,40.02,32.24,39.92,32.34,39.80,32.41,39.77,32.41,39.80,32.41,39.75,32.41,39.67,32.42,39.62,32.36,39.70,32.31,39.75,32.27,39.75,32.29,39.73,32.35,39.73,32.41,39.67,32.49,39.62,32.52,39.58,32.56,39.52,32.55,39.52,32.45,39.52,32.33,39.67,32.36,39.83,32.48,39.83,32.50,39.70,32.40,39.60,32.30,39.65,32.30,39.67,32.30,39.77,32.30,39.90,32.30,40.00,32.33,40.02,32.36,39.88,32.38,39.73,32.36,39.70,32.40,39.83,32.42,40.00,32.46,40.05,32.59,40.08,32.75,40.05,32.94,40.02,33.19,40.12,33.50,40.40,33.99,40.67,34.64,40.83,35.39,40.83,36.48,40.85,37.33,41.08
RZ_4218030_2636,null,null,49,0,1,38.50,41.25,39.44,41.50,40.59,41.60,41.70,41.73,42.65,41.75,43.75,41.73,44.86,41.75,46.04,41.83,46.96,41.95,47.60,42.02,48.25,42.38,48.83,42.75,49.45,43.12,49.86,43.30,50.52,43.65,50.99,44.00,51.49,44.23,51.77,44.17,52.02,44.12,52.21,44.17,52.25,44.35,52.27,44.60,52.29,44.88,52.26,45.02,52.15,45.10,52.01,45.10,51.91,44.88,51.96,44.65,52.02,44.50,52.05,44.62,52.06,44.73,51.99,44.75,51.90,44.70,51.81,44.67,51.81,44.62,51.70,44.60,51.60,44.58,51.40,44.48,51.30,44.38,51.14,44.35,51.06,44.45,50.99,44.50,50.99,44.45,50.99,44.42,51.01,44.42,51.04,44.42,51.02,44.42,50.99,44.50,50.92,44.58
RZ_4218030_2637,null,null,50,0,1,50.85,44.62,50.75,44.60,50.61,44.60,50.54,44.50,50.50,44.38,50.46,44.25,50.34,44.23,50.20,44.25,50.08,44.23,50.06,44.15,50.04,44.10,50.01,44.10,49.98,44.33,49.95,44.52,49.94,44.65,49.88,44.62,49.81,44.58,49.76,44.65,49.76,44.65,49.69,44.67,49.60,44.75,49.55,44.83,49.60,44.83,49.64,44.80,49.62,44.80,49.60,44.80,49.55,44.80,49.46,44.60,49.41,44.40,49.39,44.27,49.39,44.35,49.36,44.42,49.23,44.40,49.10,44.42,48.98,44.48,48.96,44.42,48.95,44.35,48.95,44.35,48.96,44.42,48.96,44.35,48.96,44.20,48.99,44.08,49.00,44.08,49.00,44.10,48.95,44.15,48.90,44.15,48.85,44.10,48.86,44.05,48.89,44.00,48.89,44.00
RZ_4218030_2638,null,null,50,0,1,48.89,43.90,48.88,43.77,48.86,43.83,48.84,44.00,48.74,44.23,48.65,44.30,48.58,44.33,48.55,44.25,48.52,44.17,48.49,44.15,48.55,44.15,48.61,44.15,48.59,44.12,48.51,44.10,48.46,44.08,48.49,44.12,48.52,44.17,48.44,44.25,48.34,44.23,48.23,44.05,48.20,43.83,48.16,43.67,48.14,43.70,48.21,43.73,48.30,43.77,48.39,43.83,48.39,43.92,48.39,43.95,48.39,43.98,48.29,43.98,48.23,43.98,48.14,44.02,48.15,44.08,48.15,44.15,48.15,44.23,48.10,44.25,48.06,44.17,48.04,44.08,48.08,44.00,48.09,44.08,48.06,44.17,48.01,44.10,47.98,43.90,47.95,43.70,47.90,43.77,47.86,43.90,47.81,44.02,47.77,44.10,47.73,44.15,47.66,44.15
RZ_4218030_2639,null,null,50,0,12,47.65,44.10,47.56,44.08,47.49,44.08,47.45,44.02,47.49,44.00,47.51,43.92,47.52,43.88,47.54,43.95,47.56,44.02,47.58,44.15,47.51,44.17,47.42,44.17,47.31,44.17,47.29,44.17,47.24,44.17,47.20,44.23,47.16,44.25,47.14,44.23,47.11,44.15,47.09,44.10,47.06,44.12,47.04,44.15,47.02,44.17,47.02,44.20,47.01,44.25,47.05,44.10,47.06,43.95,47.08,43.80,47.01,43.80,46.94,43.80,46.86,43.80,46.81,43.90,46.79,44.05,46.75,44.15,46.74,44.15,46.77,44.15,46.83,44.12,46.86,44.05,46.83,43.90,46.76,43.77,46.73,43.90,46.70,44.12,46.69,44.27,46.67,44.20,46.65,44.17,46.61,44.17,46.58,44.20,46.56,44.23,46.55,44.25,46.41,44.25
RZ_4218030_2640,null,null,50,0,12,46.30,44.27,46.16,44.35,46.14,44.42,46.14,44.50,46.17,44.38,46.23,44.25,46.24,44.20,46.24,44.35,46.17,44.48,46.12,44.52,46.09,44.50,46.09,44.48,46.08,44.50,46.06,44.52,46.02,44.48,46.00,44.38,45.98,44.23,45.98,44.02,45.95,43.90,45.91,43.83,45.88,43.92,45.86,44.00,45.88,44.05,45.90,44.02,45.89,44.08,45.83,44.12,45.77,44.20,45.75,44.23,45.71,44.20,45.65,44.23,45.59,44.30,45.54,44.45,45.54,44.50,45.54,44.52,45.50,44.58,45.46,44.60,45.41,44.60,45.39,44.62,45.38,44.65,45.40,44.65,45.45,44.62,45.48,44.62,45.44,44.70,45.41,44.77,45.42,44.73,45.42,44.62,45.40,44.52,45.31,44.55,45.24,44.58,45.21,44.52
RZ_4218030_2641,null,null,51,0,12,45.23,44.45,45.23,44.35,45.14,44.30,45.08,44.25,45.04,44.30,45.04,44.38,45.00,44.42,44.98,44.35,44.98,44.30,45.00,44.25,45.01,44.25,45.01,44.25,44.99,44.20,44.92,44.08,44.86,43.92,44.83,43.88,44.79,43.98,44.76,44.05,44.74,44.08,44.70,44.08,44.65,44.08,44.59,44.20,44.59,44.30,44.59,44.38,44.64,44.33,44.69,44.38,44.73,44.52,44.73,44.70,44.65,44.80,44.58,44.85,44.50,44.75,44.50,44.70,44.50,44.65,44.50,44.67,44.48,44.62,44.45,44.60,44.35,44.50,44.27,44.40,44.21,44.30,44.21,44.23,44.23,44.12,44.21,44.23,44.20,44.50,44.17,44.75,44.16,44.80,44.09,44.60,44.00,44.42,43.96,44.27,44.00,44.30,44.04,44.27,44.02,44.15
RZ_4218030_2642,null,null,50,0,4,43.96,44.02,43.86,44.15,43.75,44.33,43.70,44.38,43.76,44.27,43.83,44.10,43.86,44.05,43.81,44.00,43.77,44.00,43.74,44.10,43.73,44.25,43.71,44.40,43.71,44.45,43.70,44.25,43.60,44.02,43.51,43.85,43.41,43.95,43.40,44.05,43.38,44.08,43.36,44.08,43.36,44.23,43.31,44.38,43.25,44.38,43.19,44.30,43.17,44.15,43.16,44.10,43.14,44.10,43.12,44.15,43.11,44.20,43.12,44.17,43.11,44.27,43.10,44.33,43.10,44.35,43.12,44.20,43.16,44.08,43.17,44.02,43.16,44.02,43.16,44.02,43.15,44.10,43.06,44.20,42.88,44.30,42.71,44.30,42.61,44.27,42.61,44.15,42.60,44.02,42.62,43.88,42.64,43.88,42.61,43.85,42.51,43.85,42.41,43.85
RZ_4218030_2643,null,null,49,0,4,42.42,43.90,42.46,43.98,42.49,44.08,42.49,44.05,42.51,44.00,42.55,43.95,42.58,43.90,42.49,43.85,42.40,43.75,42.31,43.70,42.30,43.65,42.29,43.65,42.27,43.58,42.24,43.55,42.21,43.55,42.17,43.62,42.16,43.67,42.14,43.67,42.12,43.65,42.10,43.70,42.10,43.77,42.11,43.90,42.12,43.98,42.09,44.02,42.05,44.05,42.00,44.05,42.01,43.95,42.04,43.80,42.06,43.62,41.99,43.50,41.90,43.45,41.81,43.58,41.85,43.80,41.89,44.02,41.92,44.08,41.92,44.10,41.94,44.12,41.95,44.20,41.94,44.30,41.83,44.40,41.71,44.45,41.61,44.45,41.64,44.40,41.66,44.35,41.58,44.25,41.49,44.08,41.41,43.92,41.45,43.77,41.50,43.67
RZ_4218030_2644,null,null,50,0,4,41.50,43.58,41.48,43.62,41.46,43.75,41.48,43.88,41.50,43.90,41.46,43.92,41.42,43.95,41.36,43.95,41.33,43.90,41.26,43.85,41.23,43.90,41.21,44.02,41.19,44.15,41.15,44.12,41.12,44.10,41.14,43.90,41.15,43.70,41.15,43.60,41.14,43.67,41.14,43.77,41.14,43.88,41.05,43.95,40.96,44.00,40.88,44.08,40.89,44.15,40.90,44.23,40.96,44.25,41.01,44.30,41.01,44.27,40.96,44.27,40.90,44.25,40.86,44.20,40.84,44.12,40.79,43.95,40.76,43.77,40.74,43.60,40.75,43.52,40.76,43.52,40.70,43.55,40.61,43.58,40.54,43.60,40.45,43.65,40.39,43.70,40.36,43.65,40.38,43.62,40.36,43.60,40.34,43.62,40.33,43.77,40.33,43.95,40.34,43.90
RZ_4218030_2645,null,null,50,0,4,40.33,43.73,40.33,43.62,40.30,43.70,40.29,43.70,40.30,43.65,40.33,43.70,40.31,43.80,40.27,43.92,40.30,43.90,40.36,43.88,40.38,43.85,40.34,43.88,40.26,43.77,40.23,43.70,40.17,43.70,40.16,43.77,40.15,43.90,40.15,43.92,40.12,43.98,40.10,44.00,40.11,43.98,40.12,43.90,40.12,43.83,40.11,43.80,40.09,43.80,40.08,43.75,40.05,43.70,40.05,43.65,40.05,43.67,40.06,43.70,40.06,43.70,40.06,43.70,40.04,43.70,39.96,43.73,39.91,43.70,39.88,43.67,39.88,43.62,39.88,43.67,39.89,43.75,39.91,43.83,39.94,43.88,39.85,43.90,39.75,43.90,39.76,43.75,39.86,43.60,39.99,43.48,40.00,43.52,40.04,43.52,40.05,43.50,39.89,43.55
RZ_4218030_2646,null,null,51,0,4,39.70,43.60,39.55,43.70,39.59,43.70,39.62,43.73,39.64,43.65,39.65,43.60,39.67,43.65,39.69,43.75,39.71,43.90,39.71,43.95,39.67,44.00,39.62,43.95,39.58,43.88,39.60,43.77,39.65,43.67,39.62,43.70,39.58,43.77,39.51,43.75,39.49,43.65,39.48,43.58,39.45,43.65,39.39,43.75,39.33,43.73,39.34,43.62,39.40,43.48,39.39,43.42,39.34,43.38,39.27,43.38,39.26,43.35,39.25,43.35,39.26,43.27,39.35,43.20,39.42,43.30,39.45,43.50,39.42,43.65,39.39,43.62,39.34,43.60,39.29,43.55,39.25,43.48,39.23,43.42,39.20,43.42,39.19,43.58,39.19,43.70,39.20,43.80,39.21,43.75,39.21,43.67,39.19,43.67,39.16,43.67,39.16,43.67,39.16,43.62,39.10,43.60
RZ_4218030_2647,null,null,50,0,4,39.04,43.58,38.98,43.45,38.98,43.30,38.99,43.27,39.01,43.40,39.04,43.55,39.05,43.60,39.05,43.65,39.06,43.67,39.06,43.70,39.08,43.73,39.08,43.60,39.08,43.45,39.04,43.52,38.99,43.73,39.04,43.88,39.11,43.77,39.19,43.67,39.17,43.62,39.16,43.65,39.16,43.65,39.15,43.67,39.14,43.60,39.08,43.55,39.06,43.50,39.05,43.55,39.08,43.62,39.08,43.70,39.09,43.60,39.11,43.50,39.14,43.38,39.11,43.35,39.08,43.33,39.05,43.38,39.05,43.38,39.05,43.33,39.06,43.25,39.09,43.33,39.06,43.42,39.01,43.52,38.98,43.52,39.01,43.52,39.06,43.50,39.06,43.40,39.00,43.33,38.94,43.23,38.90,43.23,38.90,43.15,38.91,43.10,38.94,43.20
RZ_4218030_2648,null,null,50,0,4,38.94,43.33,38.95,43.48,38.96,43.48,38.88,43.45,38.80,43.38,38.76,43.27,38.80,43.20,38.90,43.17,38.94,43.20,39.00,43.30,39.01,43.40,38.88,43.48,38.74,43.48,38.69,43.45,38.79,43.42,38.85,43.42,38.83,43.40,38.81,43.38,38.80,43.35,38.76,43.35,38.77,43.35,38.80,43.35,38.77,43.30,38.73,43.23,38.66,43.15,38.66,43.05,38.70,42.98,38.74,42.88,38.76,42.90,38.76,42.90,38.77,42.92,38.75,43.00,38.71,43.05,38.66,43.02,38.66,42.98,38.65,42.98,38.70,43.05,38.74,43.15,38.73,43.10,38.67,43.05,38.62,43.02,38.61,43.08,38.60,43.12,38.60,43.12,38.60,43.10,38.60,43.08,38.56,43.02,38.54,43.02,38.46,43.02,38.42,43.00
RZ_4218030_2649,null,null,50,0,4,38.40,42.98,38.42,42.92,38.46,42.90,38.45,42.85,38.42,42.83,38.44,42.80,38.49,42.77,38.50,42.73,38.46,42.60,38.40,42.48,38.39,42.35,38.36,42.33,38.36,42.38,38.39,42.58,38.42,42.77,38.50,43.08,38.66,43.27,38.94,43.62,39.16,43.95,39.46,44.33,39.69,44.62,40.14,44.85,40.59,45.23,40.96,45.73,41.25,46.40,41.66,47.12,42.16,48.12,42.88,49.25,43.52,50.50,44.52,52.08,45.56,54.42,46.56,56.60,47.48,58.85,48.15,60.90,48.85,63.55,49.52,66.40,50.25,69.10,50.90,71.65,51.51,74.17,52.14,76.50,52.80,78.60,53.35,81.05,53.90,83.47,54.24,86.47,54.58,88.97,54.75,91.78,55.11,94.33,55.35,96.72,55.55,98.95,55.66,101.03
RZ_4218030_2650,null,null,50,0,3,55.71,103.42,55.75,105.88,55.73,108.45,55.69,111.12,55.50,113.70,55.24,116.62,54.86,118.90,54.65,121.55,54.33,123.62,54.09,125.95,53.66,127.80,53.25,129.55,52.67,131.15,52.24,132.38,51.79,134.20,51.24,135.88,50.75,137.93,50.24,139.30,49.86,140.70,49.30,141.93,48.77,143.05,48.17,144.53,47.73,145.82,47.21,147.07,46.73,147.88,46.24,148.38,45.81,148.80,45.41,149.03,44.94,149.35,44.50,149.65,44.24,149.97,43.90,150.18,43.73,150.38,43.48,150.57,43.35,150.97,43.19,151.53,43.01,151.95,42.90,152.10,42.80,152.07,42.79,151.97,42.86,151.62,42.94,151.30,43.02,150.72,43.01,150.35,42.94,149.68,42.86,149.28,42.89,148.75,43.00,148.55,43.15,148.35,43.23,148.30
RZ_4218030_2651,null,null,50,0,3,43.30,148.18,43.41,148.03,43.52,147.93,43.61,147.65,43.69,147.38,43.76,147.03,43.85,146.82,43.90,146.57,43.85,146.32,43.76,146.07,43.67,145.82,43.69,145.68,43.70,145.55,43.74,145.50,43.77,145.43,43.80,145.32,43.80,145.25,43.89,145.15,43.98,145.00,44.05,144.68,44.06,144.43,44.06,144.15,44.14,144.05,44.23,143.72,44.30,143.45,44.30,143.40,44.30,143.60,44.30,143.57,44.29,143.32,44.25,143.15,44.23,143.22,44.24,143.28,44.30,143.28,44.31,143.25,44.27,143.20,44.26,143.03,44.27,142.90,44.29,142.78,44.29,142.62,44.34,142.43,44.38,142.28,44.42,142.28,44.36,142.38,44.30,142.45,44.24,142.47,44.25,142.45,44.27,142.38,44.29,142.32,44.24,142.30,44.17,142.40
RZ_4218030_2652,null,null,50,0,3,44.21,142.50,44.30,142.68,44.38,142.75,44.36,142.68,44.26,142.35,44.17,142.00,44.09,141.85,44.06,141.82,44.02,141.82,44.02,141.82,44.06,141.82,44.10,141.82,44.12,141.82,44.12,141.82,44.14,141.80,44.14,141.78,44.11,141.75,44.08,141.53,44.01,141.30,43.98,141.03,43.95,141.03,43.95,141.00,43.89,141.07,43.83,141.12,43.76,141.12,43.75,141.12,43.80,141.10,43.84,141.10,43.86,141.12,43.85,141.15,43.81,141.18,43.79,141.18,43.76,141.18,43.77,141.15,43.79,141.15,43.79,140.97,43.75,140.78,43.73,140.60,43.70,140.60,43.69,140.62,43.67,140.50,43.66,140.25,43.62,140.03,43.59,140.12,43.54,140.32,43.50,140.50,43.48,140.40,43.45,140.28,43.45,140.18,43.45,140.22
RZ_4218030_2653,null,null,50,0,3,43.45,140.25,43.51,140.22,43.58,140.22,43.66,140.28,43.69,140.32,43.64,140.22,43.58,140.07,43.50,139.90,43.51,139.90,43.55,139.88,43.58,139.82,43.60,139.75,43.49,139.88,43.39,140.03,43.27,140.12,43.25,140.05,43.24,140.05,43.29,140.12,43.34,140.00,43.38,139.78,43.35,139.57,43.33,139.60,43.33,139.62,43.31,139.70,43.23,139.85,43.14,139.97,43.15,139.93,43.23,139.78,43.31,139.62,43.31,139.62,43.31,139.57,43.31,139.53,43.30,139.60,43.30,139.75,43.30,139.82,43.30,139.75,43.26,139.68,43.20,139.82,43.15,140.00,43.14,140.15,43.14,140.15,43.10,139.93,42.92,139.57,42.67,139.25,42.41,139.05,42.27,138.53,42.09,137.95,41.96,137.25,41.71,136.97,41.60,136.55
RZ_4218030_2654,null,null,50,0,3,41.48,136.22,41.38,135.72,41.25,135.40,41.12,135.12,41.08,134.82,41.01,134.57,40.95,134.35,40.96,133.82,40.96,133.30,40.96,132.78,40.96,132.68,40.96,132.32,40.96,132.00,40.90,131.75,40.84,131.55,40.88,131.32,40.98,131.03,41.06,130.93,41.05,130.82,41.02,130.72,41.01,130.57,40.98,130.28,40.90,129.85,40.83,129.50,40.77,129.30,40.77,129.30,40.79,129.28,40.81,129.25,40.84,129.25,40.85,129.25,40.83,129.15,40.80,129.10,40.81,129.05,40.86,128.97,40.92,128.90,40.88,128.82,40.83,128.82,40.77,128.85,40.79,128.90,40.81,128.97,40.81,128.90,40.77,128.80,40.74,128.65,40.73,128.62,40.71,128.62,40.70,128.65,40.67,128.68,40.65,128.80,40.62,128.95,40.59,128.95
RZ_4218030_2655,null,null,50,0,3,40.58,128.78,40.58,128.62,40.64,128.65,40.70,128.68,40.77,128.97,40.80,129.28,40.83,129.60,40.77,129.40,40.67,129.22,40.56,129.07,40.56,129.15,40.60,129.25,40.64,129.32,40.62,129.50,40.61,129.62,40.60,129.80,40.65,129.85,40.66,129.90,40.70,129.85,40.70,129.78,40.71,129.75,40.71,129.70,40.70,129.70,40.69,129.78,40.69,129.88,40.69,129.97,40.69,130.07,40.70,130.15,40.70,130.22,40.66,130.28,40.62,130.40,40.61,130.45,40.61,130.32,40.61,130.22,40.60,130.10,40.60,130.00,40.58,129.97,40.55,130.10,40.52,130.32,40.51,130.47,40.59,130.57,40.66,130.55,40.70,130.55,40.67,130.62,40.65,130.60,40.60,130.57,40.55,130.53,40.51,130.53,40.54,130.60,40.58,130.72
RZ_4218030_2656,null,null,50,0,3,40.61,130.88,40.62,130.75,40.60,130.50,40.54,130.25,40.49,130.22,40.46,130.32,40.49,130.40,40.52,130.47,40.56,130.45,40.52,130.43,40.51,130.40,40.51,130.57,40.56,130.75,40.52,130.90,40.46,130.85,40.41,130.80,40.42,130.80,40.44,130.70,40.48,130.57,40.52,130.45,40.58,130.60,40.60,130.72,40.58,130.82,40.50,130.78,40.45,130.90,40.41,131.00,40.42,130.85,40.45,130.60,40.48,130.38,40.49,130.28,40.46,130.20,40.42,130.10,40.39,130.07,40.38,130.15,40.33,130.30,40.29,130.43,40.31,130.50,40.38,130.53,40.44,130.55,40.42,130.50,40.42,130.43,40.44,130.32,40.38,130.30,40.30,130.28,40.23,130.25,40.21,130.25,40.19,130.30,40.17,130.30,40.20,130.30,40.23,130.45
RZ_4218030_2657,null,null,50,0,3,40.24,130.68,40.23,130.93,40.26,131.00,40.30,130.95,40.34,130.82,40.34,130.70,40.31,130.65,40.27,130.65,40.25,130.62,40.23,130.60,40.21,130.55,40.24,130.57,40.26,130.60,40.30,130.62,40.31,130.65,40.33,130.65,40.35,130.50,40.35,130.35,40.36,130.22,40.36,130.25,40.35,130.28,40.34,130.22,40.31,130.18,40.29,130.15,40.24,130.22,40.19,130.30,40.08,130.38,40.00,130.38,39.94,130.38,39.94,130.35,39.95,130.32,39.99,130.25,40.01,130.18,40.02,130.25,40.01,130.32,40.02,130.20,40.05,129.97,40.06,129.72,40.04,129.70,40.00,129.70,39.95,129.70,39.91,129.72,39.92,129.82,39.95,129.88,39.96,129.93,39.99,129.93,39.99,129.95,39.98,129.90,39.95,129.85,39.92,129.88
RZ_4218030_2658,null,null,50,0,3,39.92,129.90,39.94,129.93,39.95,129.88,39.99,130.15,40.00,130.45,39.91,130.47,39.81,130.22,39.77,129.93,39.86,129.90,39.88,129.90,39.80,129.90,39.71,129.93,39.75,129.93,39.80,129.97,39.85,130.00,39.83,130.03,39.76,130.00,39.70,129.97,39.67,130.07,39.70,130.22,39.73,130.20,39.76,130.03,39.81,129.95,39.84,130.05,39.84,130.12,39.83,130.10,39.83,130.00,39.83,129.90,39.77,129.80,39.73,129.70,39.71,129.60,39.76,129.57,39.80,129.57,39.85,129.65,39.89,129.70,39.90,129.78,39.85,129.80,39.80,129.82,39.77,129.85,39.77,129.80,39.77,129.75,39.79,129.72,39.74,129.78,39.69,129.78,39.64,129.68,39.66,129.57,39.70,129.47,39.73,129.50,39.71,129.53,39.70,129.62
RZ_4218030_2659,null,null,50,0,3,39.69,129.65,39.65,129.68,39.58,129.68,39.52,129.62,39.50,129.57,39.51,129.60,39.52,129.70,39.52,129.78,39.51,129.78,39.50,129.78,39.49,129.78,39.44,129.68,39.40,129.57,39.38,129.47,39.38,129.50,39.38,129.53,39.33,129.50,39.29,129.47,39.27,129.47,39.30,129.62,39.33,129.72,39.34,129.80,39.34,129.78,39.34,129.75,39.39,129.72,39.45,129.70,39.38,129.70,39.25,129.75,39.09,129.78,39.06,129.80,39.04,129.78,39.06,129.70,39.08,129.60,39.11,129.45,39.17,129.38,39.24,129.32,39.20,129.32,39.16,129.32,39.12,129.32,39.14,129.35,39.12,129.45,39.11,129.57,39.11,129.70,39.14,129.75,39.16,129.75,39.09,129.57,39.01,129.38,38.95,129.28,38.95,129.32,38.95,129.38
RZ_4218030_2660,null,null,50,0,1,38.95,129.38,39.01,129.43,39.08,129.45,39.14,129.47,39.14,129.40,39.14,129.35,39.16,129.28,39.17,129.30,39.11,129.30,39.02,129.30,38.92,129.38,38.90,129.47,38.84,129.60,38.80,129.65,38.77,129.65,38.79,129.62,38.79,129.62,38.79,129.68,38.77,129.75,38.84,129.78,38.89,129.70,38.90,129.53,38.85,129.38,38.80,129.40,38.81,129.53,38.81,129.65,38.85,129.65,38.88,129.45,38.90,129.22,38.91,129.03,38.94,129.03,38.95,129.00,38.96,129.05,38.98,129.07,38.99,129.18,38.91,129.22,38.84,129.32,38.77,129.40,38.77,129.43,38.83,129.40,38.89,129.35,38.95,129.18,38.94,129.00,38.92,128.80,38.91,128.80,38.90,128.82,38.85,128.85,38.80,128.78,38.75,128.68,38.75,128.60
RZ_4218030_2661,null,null,50,0,1,38.76,128.65,38.79,128.75,38.83,128.85,38.84,129.05,38.85,129.28,38.86,129.47,38.90,129.47,38.92,129.40,38.91,129.45,38.88,129.57,38.85,129.65,38.86,129.60,38.88,129.57,38.85,129.43,38.83,129.30,38.76,129.20,38.73,129.22,38.70,129.22,38.70,129.22,38.70,129.28,38.74,129.30,38.75,129.35,38.76,129.38,38.75,129.25,38.76,129.18,38.77,129.15,38.80,129.25,38.81,129.30,38.76,129.20,38.69,129.05,38.61,128.93,38.60,128.93,38.58,128.93,38.55,128.88,38.51,128.85,38.49,128.97,38.52,129.07,38.60,129.07,38.65,128.93,38.65,128.88,38.65,128.93,38.64,128.95,38.62,128.97,38.60,129.12,38.54,129.25,38.50,129.40,38.46,129.38,38.46,129.35,38.48,129.30,38.48,129.28
RZ_4218030_2662,null,null,50,0,1,38.46,129.20,38.50,129.15,38.54,129.07,38.50,129.07,38.40,129.15,38.29,129.22,38.33,129.25,38.36,129.22,38.29,129.28,38.16,129.35,38.10,129.32,38.15,129.22,38.19,129.12,38.19,129.12,38.20,129.05,38.21,128.88,38.21,128.70,38.20,128.55,38.20,128.50,38.14,128.38,38.11,128.30,38.08,128.35,38.06,128.43,38.00,128.43,38.00,128.30,38.05,128.22,38.09,128.25,38.06,128.32,37.95,128.43,37.85,128.57,37.76,128.75,37.79,128.88,37.83,128.93,37.86,128.85,37.89,128.75,37.92,128.68,37.89,128.62,37.81,128.55,37.75,128.50,37.74,128.45,37.70,128.45,37.65,128.50,37.64,128.55,37.61,128.62,37.62,128.60,37.62,128.65,37.59,128.70,37.55,128.62,37.49,128.53,37.46,128.43
RZ_4218030_2663,null,null,50,0,1,37.44,128.45,37.45,128.45,37.46,128.50,37.45,128.55,37.45,128.60,37.44,128.62,37.42,128.57,37.40,128.60,37.36,128.62,37.34,128.43,37.34,128.18,37.38,127.95,37.40,128.03,37.40,128.05,37.34,128.07,37.27,128.12,37.26,128.28,37.29,128.43,37.33,128.53,37.35,128.45,37.39,128.38,37.30,128.30,37.20,128.32,37.11,128.32,37.10,128.35,37.09,128.38,37.06,128.40,37.05,128.38,37.04,128.38,37.04,128.20,37.04,128.00,37.05,127.75,37.05,127.67,37.06,128.03,37.05,128.45,37.02,128.70,37.00,128.53,36.98,128.35,37.00,128.32,37.02,128.28,37.02,128.25,37.00,128.22,36.96,128.20,36.94,128.20,36.90,128.20,36.86,128.22,36.85,128.28,36.85,128.38,36.84,128.45,36.81,128.47
RZ_4218030_2664,null,null,50,100,1,36.79,128.45,36.83,128.35,36.86,128.25,36.90,128.18,36.91,128.18,36.94,128.12,37.00,127.97,37.04,127.85,37.01,127.78,36.94,127.75,36.80,127.75,36.71,127.95,36.64,128.18,36.62,128.30,36.66,128.18,36.73,128.07,36.80,128.07,36.83,127.97,36.81,127.90,36.77,127.83,36.74,127.80,36.73,127.78,36.71,127.72,36.69,127.72,36.67,127.75,36.67,127.80,36.67,127.83,36.64,127.85,36.60,127.85,36.59,127.85,36.58,127.85,36.56,127.85,36.52,127.85,36.52,127.85,36.58,127.85,36.62,127.88,36.60,127.95,36.52,128.00,36.45,127.85,36.46,127.67,36.45,127.47,36.44,127.45,36.48,127.47,36.50,127.50,36.54,127.40,36.54,127.30,36.56,127.22,36.58,127.20,36.58,127.20,36.49,127.40
RZ_4218030_2665,null,null,50,0,12,36.41,127.62,36.38,127.80,36.41,127.70,36.41,127.62,36.40,127.60,36.38,127.62,36.39,127.58,36.40,127.42,36.45,127.25,36.49,127.17,36.56,127.28,36.58,127.47,36.58,127.65,36.56,127.70,36.49,127.72,36.41,127.78,36.35,127.78,36.35,127.67,36.31,127.65,36.26,127.72,36.24,127.83,36.25,127.85,36.26,127.80,36.25,127.65,36.24,127.53,36.23,127.42,36.23,127.50,36.26,127.55,36.30,127.62,36.34,127.65,36.33,127.70,36.20,127.72,36.09,127.72,36.01,127.72,36.05,127.72,36.09,127.78,36.06,127.85,36.02,127.75,35.99,127.67,35.95,127.58,35.88,127.62,35.80,127.55,35.80,127.47,35.86,127.58,35.91,127.75,35.92,127.83,35.90,127.67,35.90,127.53,35.92,127.40,35.96,127.30
RZ_4218030_2666,null,null,50,0,12,35.96,127.33,35.94,127.42,35.88,127.60,35.85,127.65,35.84,127.67,35.86,127.62,35.86,127.58,35.85,127.53,35.86,127.50,35.88,127.47,35.84,127.50,35.77,127.50,35.71,127.53,35.73,127.53,35.73,127.30,35.69,127.08,35.66,126.88,35.62,126.92,35.61,127.00,35.60,127.00,35.64,127.03,35.69,127.05,35.73,127.00,35.70,127.03,35.66,127.10,35.67,127.22,35.70,127.25,35.60,127.20,35.49,127.12,35.33,127.08,35.30,127.03,35.26,127.03,35.36,127.00,35.46,126.97,35.49,126.95,35.44,126.97,35.38,127.03,35.38,126.95,35.40,126.88,35.44,126.72,35.46,126.67,35.45,126.62,35.44,126.62,35.44,126.60,35.42,126.60,35.39,126.72,35.36,126.83,35.33,126.95,35.35,126.92,35.36,126.92
RZ_4218030_2667,null,null,50,0,12,35.38,126.92,35.38,126.92,35.36,126.92,35.35,126.95,35.31,126.97,35.06,126.78,34.77,126.58,34.39,126.47,34.21,126.58,34.08,126.60,33.81,126.58,33.52,126.78,33.23,127.03,33.05,127.28,32.90,127.30,32.71,127.35,32.62,127.38,32.48,127.55,32.40,127.72,32.33,127.90,32.26,127.88,32.20,127.88,32.17,127.95,32.19,128.05,32.23,128.15,32.25,128.15,32.21,128.15,32.15,128.15,32.04,128.15,32.00,128.15,31.95,128.38,31.95,128.57,31.98,128.75,32.04,128.80,32.09,128.90,32.12,129.00,32.11,129.05,32.10,129.00,32.10,128.97,32.10,128.82,32.06,128.57,32.04,128.35,31.99,128.57,31.96,129.00,31.91,129.43,31.86,129.32,31.85,129.15,31.88,128.90,31.90,128.80,31.89,128.72
RZ_4218030_2668,null,null,50,0,12,31.88,128.70,31.86,128.55,31.88,128.45,31.91,128.35,31.94,128.32,31.93,128.47,31.94,128.62,31.96,128.75,31.93,128.68,31.85,128.60,31.75,128.65,31.71,128.70,31.75,128.75,31.81,128.72,31.88,128.62,31.88,128.50,31.88,128.43,31.86,128.45,31.84,128.47,31.81,128.38,31.85,128.28,31.90,128.20,32.02,128.22,32.06,128.55,32.08,128.88,32.01,128.90,32.00,128.60,32.00,128.25,32.00,128.18,31.99,128.10,31.91,128.12,31.84,128.15,31.81,128.22,31.88,128.28,31.94,128.30,31.95,128.30,31.94,128.28,31.94,128.25,31.93,128.25,31.91,128.30,31.89,128.35,31.86,128.53,31.86,128.60,31.86,128.65,31.85,128.60,31.85,128.57,31.85,128.55,31.86,128.57,31.82,128.62,31.77,128.62
RZ_4218030_2669,null,null,50,0,12,31.74,128.68,31.71,128.72,31.71,128.80,31.70,128.80,31.74,128.78,31.75,128.80,31.76,128.82,31.74,128.85,31.74,128.88,31.71,128.90,31.69,128.93,31.66,128.70,31.66,128.45,31.68,128.18,31.61,128.18,31.54,128.28,31.45,128.35,31.44,128.28,31.40,128.10,31.39,128.05,31.41,128.18,31.45,128.15,31.52,128.00,31.56,127.88,31.60,127.88,31.60,128.07,31.56,128.18,31.50,128.25,31.43,128.15,31.44,128.15,31.48,128.03,31.51,127.92,31.49,128.10,31.44,128.38,31.39,128.70,31.36,128.75,31.36,128.72,31.38,128.55,31.43,128.40,31.48,128.32,31.46,128.38,31.41,128.45,31.32,128.53,31.30,128.28,31.29,128.03,31.31,127.72,31.31,127.72,31.30,127.75,31.29,127.78,31.30,127.80
RZ_4218030_2670,null,null,50,0,12,31.35,127.80,31.39,127.80,31.44,127.78,31.45,127.75,31.48,127.67,31.50,127.62,31.51,127.60,31.54,127.60,31.55,127.53,31.49,127.47,31.40,127.58,31.35,127.75,31.40,127.92,31.45,127.95,31.40,128.00,31.34,127.92,31.30,127.83,31.32,127.75,31.35,127.90,31.29,128.05,31.23,128.38,31.14,128.53,31.12,128.60,31.11,128.55,31.11,128.40,31.12,128.35,31.23,128.28,31.32,128.18,31.35,128.05,31.30,128.03,31.29,128.10,31.31,128.30,31.31,128.45,31.30,128.68,31.31,128.72,31.30,128.57,31.29,128.38,31.27,128.15,31.26,128.12,31.24,128.18,31.23,128.22,31.21,128.28,31.21,128.40,31.21,128.50,31.20,128.60,31.23,128.57,31.25,128.47,31.21,128.32,31.12,128.22,31.01,128.28
RZ_4218030_2671,null,null,50,0,12,30.99,128.35,31.05,128.40,31.14,128.32,31.23,128.28,31.27,128.22,31.31,128.22,31.38,128.22,31.39,128.20,31.38,128.12,31.34,128.07,31.29,127.97,31.26,127.92,31.20,127.88,31.14,128.00,31.07,128.15,31.07,128.30,31.09,128.30,31.11,128.30,31.14,128.25,31.16,128.22,31.16,128.20,31.18,128.22,31.19,128.28,31.11,128.32,31.02,128.38,30.98,128.38,31.01,128.35,31.06,128.32,31.07,128.35,31.11,128.40,31.12,128.47,31.14,128.43,31.12,128.38,31.09,128.25,31.05,128.20,31.01,128.35,31.00,128.57,31.02,128.80,31.05,128.78,31.06,128.72,31.01,128.53,30.98,128.35,30.95,128.18,30.95,128.18,30.94,128.30,30.90,128.40,30.81,128.47,30.74,128.43,30.64,128.50,30.60,128.60
RZ_4218030_2672,null,null,50,0,4,30.56,128.70,30.56,128.68,30.57,128.68,30.62,128.72,30.70,128.70,30.76,128.60,30.80,128.53,30.80,128.50,30.79,128.53,30.77,128.50,30.75,128.53,30.74,128.53,30.71,128.55,30.71,128.57,30.77,128.57,30.84,128.62,30.85,128.62,30.82,128.62,30.80,128.57,30.84,128.55,30.91,128.55,30.94,128.65,30.90,128.75,30.85,128.78,30.86,128.55,30.88,128.35,30.86,128.30,30.86,128.30,30.85,128.30,30.86,128.18,30.86,128.22,30.85,128.30,30.85,128.38,30.88,128.50,30.90,128.62,30.94,128.75,30.93,128.93,30.90,129.07,30.89,129.18,30.88,128.93,30.86,128.65,30.85,128.43,30.86,128.40,30.90,128.38,30.91,128.43,30.89,128.57,30.86,128.70,30.86,128.80,30.89,128.82,30.91,128.82
RZ_4218030_2673,null,null,50,0,4,30.96,128.78,30.98,128.72,30.95,128.70,30.91,128.72,30.89,128.65,30.88,128.60,30.81,128.53,30.75,128.53,30.73,128.55,30.74,128.62,30.75,128.70,30.74,128.75,30.71,128.78,30.70,128.62,30.69,128.47,30.69,128.30,30.70,128.25,30.73,128.22,30.76,128.25,30.77,128.28,30.79,128.28,30.79,128.25,30.76,128.40,30.74,128.55,30.73,128.70,30.75,128.70,30.77,128.60,30.76,128.53,30.74,128.45,30.73,128.50,30.73,128.47,30.76,128.40,30.80,128.20,30.88,128.12,30.91,127.97,30.93,127.92,30.89,128.00,30.82,128.10,30.79,128.20,30.75,128.32,30.73,128.47,30.70,128.60,30.68,128.60,30.61,128.57,30.57,128.57,30.61,128.60,30.68,128.65,30.74,128.68,30.75,128.65,30.77,128.62
RZ_4218030_2674,null,null,50,0,4,30.77,128.68,30.77,128.70,30.77,128.70,30.75,128.70,30.74,128.72,30.73,128.78,30.76,128.80,30.79,128.82,30.71,128.62,30.62,128.45,30.57,128.25,30.61,128.22,30.64,128.30,30.59,128.40,30.52,128.50,30.52,128.57,30.57,128.65,30.61,128.65,30.60,128.60,30.59,128.55,30.61,128.50,30.64,128.45,30.68,128.40,30.64,128.38,30.56,128.20,30.49,128.05,30.46,127.90,30.49,127.92,30.51,127.95,30.55,127.92,30.59,127.80,30.60,127.72,30.60,127.65,30.59,127.75,30.57,127.92,30.57,128.10,30.57,128.20,30.59,128.18,30.59,128.18,30.59,128.00,30.60,127.83,30.61,127.65,30.62,127.67,30.62,127.72,30.62,127.80,30.60,127.75,30.57,127.65,30.54,127.50,30.56,127.60,30.60,127.75
RZ_4218030_2675,null,null,50,0,4,30.64,127.75,30.65,127.58,30.77,127.38,30.90,127.47,30.98,127.58,30.95,127.65,30.93,127.62,30.94,127.65,30.93,127.75,30.93,127.88,30.94,127.90,30.86,127.90,30.76,127.88,30.69,127.85,30.70,127.83,30.73,127.80,30.74,127.85,30.75,127.92,30.76,128.00,30.77,127.92,30.80,127.97,30.82,128.03,30.84,128.22,30.82,128.30,30.81,128.18,30.81,128.03,30.81,127.88,30.84,127.90,30.88,127.88,30.93,127.88,30.96,127.85,30.98,127.85,30.99,127.90,31.00,127.80,31.00,127.70,31.00,127.55,31.00,127.53,31.01,127.50,31.00,127.45,30.96,127.50,30.93,127.58,30.96,127.65,31.02,127.65,31.05,127.65,31.01,127.65,30.98,127.67,30.99,127.62,30.99,127.65,30.99,127.67,30.99,127.75
RZ_4218030_2676,null,null,50,0,4,31.01,127.75,31.05,127.72,31.05,127.72,31.02,127.72,31.00,127.72,31.00,127.70,31.01,127.62,31.02,127.50,31.00,127.38,30.98,127.28,30.95,127.25,30.94,127.33,30.93,127.47,30.91,127.53,30.90,127.50,30.93,127.45,30.99,127.47,31.04,127.42,30.98,127.38,30.89,127.30,30.79,127.20,30.79,127.10,30.89,127.00,31.00,126.95,31.06,126.92,31.01,127.03,30.99,127.17,31.01,127.33,30.99,127.45,30.94,127.35,30.90,127.22,30.90,127.15,30.89,127.15,30.88,127.08,30.90,126.95,30.93,126.85,30.94,126.80,30.96,126.83,31.00,126.90,31.02,126.97,31.04,126.97,31.05,126.97,31.02,126.95,30.99,126.90,30.94,126.83,30.93,126.85,30.96,126.85,31.04,126.88,31.11,126.80,31.14,126.90
RZ_4218030_2677,null,null,49,0,4,31.14,127.00,31.12,127.03,31.14,126.97,31.15,126.90,31.14,127.00,31.10,127.12,30.96,127.25,30.86,127.20,30.59,127.05,30.40,126.90,29.99,126.88,29.76,126.90,29.34,127.03,29.05,127.20,28.54,127.45,28.15,127.70,27.73,127.97,27.35,128.22,26.93,128.43,26.52,128.53,26.14,128.60,25.89,128.72,25.73,129.00,25.73,129.20,25.70,129.38,25.68,129.60,25.65,129.85,25.54,130.10,25.43,130.12,25.34,130.12,25.36,130.12,25.39,130.10,25.38,129.97,25.38,129.88,25.30,129.80,25.21,129.85,25.11,129.97,25.10,130.03,25.05,130.05,25.02,130.00,25.00,129.95,25.02,129.93,25.07,129.80,25.09,129.75,25.04,129.75,25.01,129.82,25.02,129.95,25.04,130.00,25.04,130.03
RZ_4218030_2678,null,null,50,0,4,25.05,130.00,25.04,129.82,25.02,129.68,24.99,129.57,24.95,129.60,24.90,129.75,24.88,130.03,24.88,130.28,24.93,130.38,24.96,130.38,24.99,130.22,24.98,130.10,24.96,130.15,24.94,130.35,24.98,130.38,25.02,130.20,25.07,130.00,25.07,129.90,25.07,129.78,25.09,129.65,25.09,129.70,25.07,129.80,25.07,129.90,25.04,129.90,24.99,129.93,24.94,129.95,24.94,129.90,25.01,129.85,25.10,129.93,25.16,130.05,25.14,130.00,25.11,129.82,25.15,129.60,25.18,129.55,25.23,129.47,25.24,129.60,25.25,129.75,25.26,129.88,25.27,129.90,25.26,129.90,25.24,129.95,25.20,129.97,25.20,129.95,25.24,129.85,25.31,129.85,25.39,129.88,25.34,129.95,25.25,129.95,25.18,129.90,25.20,129.88
RZ_4218030_2679,null,null,50,0,4,25.23,129.75,25.25,129.68,25.26,129.55,25.27,129.53,25.29,129.60,25.30,129.80,25.31,129.97,25.31,130.00,25.32,129.88,25.32,129.78,25.32,129.75,25.31,129.80,25.30,129.90,25.27,129.95,25.27,130.00,25.26,130.00,25.25,129.90,25.25,129.82,25.25,129.72,25.26,129.68,25.27,129.60,25.29,129.53,25.31,129.53,25.34,129.45,25.39,129.35,25.40,129.50,25.43,129.75,25.40,129.97,25.36,129.95,25.32,129.90,25.31,129.85,25.31,129.80,25.30,129.75,25.29,129.65,25.27,129.55,25.27,129.50,25.29,129.28,25.27,129.07,25.26,128.75,25.35,128.65,25.46,128.80,25.55,129.07,25.49,129.38,25.44,129.40,25.41,129.40,25.41,129.38,25.43,129.35,25.45,129.47,25.46,129.60,25.43,129.57
RZ_4218030_2680,null,null,50,0,4,25.39,129.45,25.32,129.35,25.29,129.43,25.31,129.43,25.44,129.40,25.55,129.35,25.52,129.28,25.45,129.20,25.34,129.15,25.31,129.20,25.29,129.28,25.29,129.28,25.27,129.20,25.27,129.12,25.32,129.10,25.39,129.20,25.44,129.28,25.44,129.38,25.45,129.28,25.45,129.22,25.46,129.20,25.50,129.40,25.54,129.55,25.55,129.70,25.55,129.68,25.55,129.45,25.55,129.25,25.55,129.03,25.55,129.00,25.55,129.10,25.59,129.22,25.61,129.38,25.61,129.40,25.57,129.50,25.55,129.55,25.49,129.38,25.40,129.20,25.32,129.00,25.30,129.05,25.26,129.05,25.29,129.05,25.38,129.05,25.44,129.07,25.46,129.12,25.43,129.12,25.43,129.07,25.43,128.97,25.44,128.95,25.48,128.93,25.51,128.88
RZ_4218030_2681,null,null,51,0,4,25.52,128.80,25.51,128.95,25.55,129.07,25.60,129.20,25.65,129.15,25.62,129.12,25.56,129.10,25.51,129.05,25.46,129.07,25.45,129.15,25.48,129.22,25.50,129.28,25.54,129.28,25.52,129.35,25.50,129.47,25.46,129.60,25.46,129.72,25.56,129.78,25.65,129.85,25.76,129.80,25.80,129.78,25.84,129.72,25.71,129.68,25.55,129.62,25.40,129.60,25.43,129.57,25.48,129.60,25.54,129.55,25.54,129.47,25.55,129.43,25.56,129.40,25.59,129.43,25.60,129.40,25.62,129.43,25.57,129.43,25.52,129.30,25.49,129.18,25.48,129.03,25.49,129.03,25.50,129.22,25.56,129.43,25.64,129.60,25.69,129.53,25.68,129.47,25.65,129.40,25.61,129.25,25.60,129.12,25.59,129.05,25.57,129.15,25.56,129.22,25.64,129.25
RZ_4218030_2682,null,null,149,0,1,25.71,129.25,25.75,129.25,25.71,129.25,25.69,129.30,25.68,129.57,25.69,129.82,25.70,130.03,25.71,129.97,25.71,129.85,25.76,129.70,25.80,129.60,25.77,129.55,25.75,129.55,25.73,129.55,25.77,129.55,25.81,129.53,25.84,129.43,25.77,129.32,25.71,129.10,25.65,128.93,25.66,129.00,25.66,129.22,25.65,129.55,25.64,129.62,25.64,129.65,25.64,129.60,25.65,129.53,25.69,129.57,25.70,129.62,25.70,129.70,25.69,129.47,25.66,129.22,25.64,129.10,25.64,129.22,25.65,129.35,25.65,129.47,25.62,129.60,25.60,129.78,25.59,129.90,25.62,130.03,25.65,130.05,25.66,130.03,25.75,129.78,25.84,129.57,25.82,129.50,25.73,129.62,25.68,129.80,25.73,129.85,25.77,129.88,25.70,129.90,25.62,129.93,25.55,129.90,25.56,129.80,25.66,129.70,25.76,129.65,25.80,129.78,25.73,129.90,25.69,129.82,25.79,129.65,25.88,129.50,25.89,129.47,25.81,129.47,25.70,129.62,25.66,129.80,25.65,129.93,25.66,129.85,25.66,129.75,25.66,129.68,25.66,129.70,25.66,129.68,25.68,129.62,25.68,129.50,25.68,129.43,25.65,129.22,25.64,129.18,25.61,129.18,25.61,129.38,25.68,129.80,25.74,130.20,25.85,130.07,25.89,129.68,25.91,129.28,25.90,129.25,25.85,129.22,25.84,129.25,25.81,129.30,25.79,129.38,25.75,129.43,25.70,129.45,25.68,129.40,25.69,129.35,25.74,129.30,25.76,129.25,25.75,129.22,25.79,129.20,25.84,129.15,25.86,129.15,25.82,129.12,25.76,129.15,25.74,129.10,25.73,129.05,25.75,129.05,25.76,129.18,25.82,129.28,25.88,129.07,25.91,128.82,25.89,128.93,25.84,129.25,25.79,129.57,25.75,129.65,25.75,129.72,25.75,129.80,25.75,129.80,25.75,129.80,25.76,129.68,25.74,129.57,25.70,129.45,25.68,129.43,25.68,129.35,25.76,129.28,25.82,129.22,25.89,129.20,25.89,129.53,25.94,129.90,25.96,130.20,25.95,130.07,25.94,129.85,25.99,129.70,26.02,129.57,26.09,129.55,26.11,129.50,26.00,129.43,25.88,129.38,25.77,129.38,25.86,129.38,25.94,129.35,25.99,129.30,25.98,129.25,25.98,129.25,25.99,129.30,25.93,129.40,25.82,129.50,25.73,129.32,25.68,129.05,25.65,128.72,25.62,128.68,25.60,128.70,25.59,128.80,25.54,128.90
RZ_4218030_2683,null,null,51,0,1,25.51,128.95,25.61,129.00,25.75,129.05,25.90,129.12,25.91,129.20,25.91,129.28,25.90,129.38,25.89,129.47,25.86,129.60,25.86,129.62,25.88,129.68,25.94,129.68,25.98,129.75,26.02,129.82,26.02,129.70,26.01,129.53,25.99,129.40,25.95,129.45,25.91,129.47,25.88,129.47,25.85,129.55,25.81,129.65,25.77,129.70,25.73,129.68,25.71,129.65,25.68,129.65,25.65,129.65,25.65,129.60,25.71,129.53,25.77,129.50,25.80,129.57,25.81,129.78,25.84,129.93,25.84,129.75,25.82,129.50,25.81,129.22,25.81,129.20,25.80,129.22,25.77,129.20,25.76,129.18,25.76,129.43,25.77,129.72,25.76,129.97,25.75,129.97,25.81,129.97,25.88,130.00,25.94,130.00,25.93,130.03,25.89,130.03,25.79,130.03,25.70,129.97
RZ_4218030_2684,null,null,50,0,1,25.74,129.90,25.82,129.78,25.89,129.68,25.84,129.60,25.79,129.68,25.75,129.88,25.79,130.10,25.85,130.18,25.93,130.12,25.93,130.12,25.95,130.12,25.98,130.05,25.90,129.97,25.80,129.93,25.70,130.07,25.71,130.18,25.79,130.20,25.86,130.05,25.93,129.95,25.93,129.93,25.94,129.95,25.94,129.93,25.95,129.90,25.98,129.88,26.01,129.85,25.94,129.75,25.82,129.65,25.71,129.55,25.71,129.55,25.71,129.55,25.71,129.55,25.73,129.45,25.80,129.35,25.85,129.28,25.89,129.32,25.98,129.43,26.05,129.50,26.02,129.68,25.93,129.78,25.86,129.85,25.88,129.78,25.88,129.72,25.91,129.62,25.99,129.53,26.04,129.55,26.02,129.65,26.00,129.85,25.99,129.95,25.98,129.95,25.95,129.85
RZ_4218030_2685,null,null,50,0,1,25.94,129.78,25.95,129.65,26.01,129.53,26.07,129.38,26.12,129.32,26.14,129.30,26.18,129.40,26.18,129.53,26.18,129.62,26.15,129.72,26.11,129.80,26.09,129.88,26.07,129.80,26.05,129.62,26.01,129.45,25.98,129.35,25.94,129.38,25.94,129.45,25.95,129.53,25.96,129.57,25.99,129.57,25.99,129.53,26.00,129.53,26.01,129.53,26.02,129.62,26.02,129.72,25.99,129.85,25.94,129.88,25.89,129.78,25.93,129.65,25.98,129.55,26.09,129.57,26.15,129.57,26.14,129.72,26.07,129.80,26.01,129.88,26.01,129.82,26.02,129.78,26.05,129.72,26.11,129.60,26.14,129.55,26.14,129.57,26.09,129.72,26.05,129.80,26.06,129.80,26.10,129.70,26.14,129.65,26.18,129.65,26.20,129.65,26.24,129.38
RZ_4218030_2686,null,null,50,0,11,26.21,129.12,26.19,129.20,26.16,129.55,26.11,129.97,26.06,130.03,26.04,129.88,26.06,129.68,26.06,129.43,26.05,129.43,26.02,129.43,26.04,129.43,26.04,129.43,26.06,129.40,26.10,129.38,26.14,129.38,26.07,129.45,26.00,129.40,25.99,129.32,26.06,129.32,26.07,129.43,26.04,129.62,25.99,129.72,26.01,129.70,26.05,129.60,26.09,129.50,26.09,129.55,26.07,129.57,26.05,129.57,26.05,129.57,26.09,129.55,26.10,129.53,26.10,129.53,26.10,129.53,26.11,129.53,26.14,129.47,26.15,129.45,26.15,129.40,26.15,129.38,26.15,129.40,26.16,129.47,26.18,129.62,26.18,129.75,26.18,129.82,26.18,129.82,26.16,129.85,26.15,129.93,26.14,130.03,26.11,130.10,26.10,130.15,26.12,130.07
RZ_4218030_2687,null,null,50,0,11,26.16,129.93,26.19,129.75,26.16,129.68,26.12,129.68,26.14,129.82,26.16,129.97,26.12,130.05,26.09,129.95,26.02,129.85,26.02,129.90,26.01,130.00,26.01,130.07,26.01,130.05,26.01,130.03,26.01,129.80,26.02,129.57,26.07,129.38,26.09,129.35,26.10,129.40,26.09,129.43,26.09,129.45,26.06,129.40,26.05,129.47,26.04,129.55,26.05,129.65,26.04,129.68,26.02,129.62,26.01,129.57,26.01,129.82,26.00,130.07,26.01,130.12,26.06,129.93,26.12,129.72,26.09,129.75,25.99,129.75,25.93,129.78,25.96,129.68,26.01,129.53,25.95,129.55,25.88,129.68,25.88,129.62,25.95,129.45,26.02,129.28,26.02,129.28,26.00,129.28,25.98,129.30,25.96,129.25,25.95,129.22,25.93,129.22,25.88,129.22
RZ_4218030_2688,null,null,50,0,3,25.85,129.25,25.85,129.25,25.86,129.25,25.86,129.25,25.84,129.28,25.81,129.20,25.80,129.10,25.80,128.95,25.81,128.90,25.80,128.85,25.81,128.85,25.85,128.85,25.89,128.88,25.90,128.88,25.88,129.03,25.85,129.10,25.89,129.18,25.95,129.10,26.01,129.07,25.96,129.05,25.91,129.07,25.86,129.07,25.84,129.18,25.85,129.30,25.88,129.15,25.91,129.05,25.90,128.97,25.86,128.93,25.82,128.70,25.79,128.47,25.75,128.47,25.71,128.68,25.70,128.90,25.70,129.12,25.66,129.07,25.62,129.03,25.59,129.00,25.57,129.03,25.57,129.05,25.60,129.03,25.68,128.95,25.74,128.88,25.79,128.85,25.80,128.88,25.84,128.93,25.88,128.85,25.90,128.72,25.86,128.70,25.82,128.78,25.79,128.80
RZ_4218030_2689,null,null,50,0,3,25.77,128.72,25.76,128.68,25.76,128.62,25.77,128.57,25.79,128.50,25.74,128.45,25.68,128.45,25.68,128.47,25.75,128.47,25.82,128.43,25.82,128.43,25.81,128.60,25.80,128.82,25.80,129.03,25.77,128.93,25.75,128.82,25.70,128.80,25.65,128.88,25.60,128.93,25.66,128.88,25.74,128.80,25.81,128.72,25.80,128.88,25.77,129.07,25.77,129.10,25.79,128.90,25.81,128.75,25.84,128.78,25.82,128.82,25.80,128.70,25.77,128.62,25.79,128.55,25.81,128.53,25.82,128.45,25.80,128.62,25.75,128.85,25.71,128.80,25.69,128.53,25.65,128.55,25.62,128.88,25.61,129.03,25.61,128.85,25.59,128.68,25.57,128.57,25.57,128.50,25.60,128.57,25.65,128.75,25.70,128.70,25.71,128.47,25.69,128.18
RZ_4218030_2690,null,null,50,0,3,25.66,128.07,25.66,128.03,25.68,128.15,25.62,128.32,25.56,128.45,25.54,128.53,25.59,128.43,25.61,128.32,25.59,128.55,25.57,128.88,25.60,129.07,25.62,128.93,25.61,128.78,25.57,128.70,25.57,128.60,25.59,128.53,25.61,128.53,25.61,128.60,25.62,128.65,25.64,128.72,25.64,128.72,25.65,128.72,25.65,128.70,25.64,128.70,25.65,128.68,25.68,128.62,25.56,128.68,25.44,128.78,25.45,128.60,25.60,128.35,25.75,128.12,25.76,128.20,25.76,128.28,25.76,128.30,25.75,128.28,25.69,128.28,25.62,128.38,25.55,128.50,25.54,128.62,25.54,128.65,25.54,128.70,25.60,128.75,25.62,128.90,25.66,129.03,25.65,129.10,25.64,129.07,25.61,129.05,25.60,128.90,25.61,128.80,25.64,128.70
RZ_4218030_2691,null,null,50,0,3,25.66,128.72,25.73,128.72,25.77,128.65,25.80,128.45,25.77,128.25,25.75,128.30,25.75,128.53,25.75,128.75,25.69,128.80,25.61,128.78,25.56,128.80,25.57,128.82,25.59,128.80,25.59,128.75,25.64,128.70,25.70,128.70,25.70,128.70,25.65,128.62,25.59,128.57,25.57,128.50,25.57,128.43,25.56,128.43,25.56,128.43,25.56,128.45,25.57,128.38,25.59,128.35,25.59,128.28,25.60,128.25,25.61,128.32,25.62,128.40,25.59,128.47,25.54,128.47,25.50,128.43,25.51,128.35,25.46,128.25,25.41,128.15,25.27,128.18,25.21,128.20,25.15,128.22,25.12,128.15,25.11,127.83,25.10,127.53,25.15,127.20,25.18,127.10,25.19,127.05,25.20,126.88,25.20,126.72,25.21,126.58,25.21,126.53,25.24,126.75
RZ_4218030_2692,null,null,50,0,3,25.27,127.00,25.29,127.25,25.29,127.25,25.34,127.20,25.41,127.12,25.50,126.97,25.51,126.88,25.50,126.80,25.46,126.78,25.41,126.80,25.39,126.83,25.38,126.88,25.40,126.88,25.41,126.92,25.46,127.00,25.51,127.05,25.56,127.12,25.57,127.17,25.57,127.17,25.60,127.08,25.62,127.00,25.64,126.97,25.62,126.80,25.61,126.60,25.64,126.62,25.66,126.83,25.69,127.03,25.69,127.00,25.69,126.92,25.66,126.88,25.64,126.83,25.60,126.83,25.60,126.75,25.60,126.70,25.59,126.62,25.57,126.60,25.52,126.62,25.49,126.67,25.46,126.65,25.44,126.55,25.41,126.47,25.41,126.38,25.44,126.25,25.40,126.10,25.34,126.05,25.27,126.25,25.27,126.47,25.26,126.70,25.25,126.70,25.25,126.70
RZ_4218030_2693,null,null,50,0,3,25.30,126.65,25.35,126.58,25.39,126.50,25.40,126.47,25.39,126.45,25.36,126.47,25.40,126.50,25.45,126.40,25.46,126.33,25.41,126.47,25.38,126.70,25.38,126.78,25.39,126.62,25.39,126.72,25.48,126.95,25.55,127.20,25.57,127.20,25.49,127.22,25.41,127.17,25.40,127.08,25.40,126.95,25.39,126.90,25.39,126.92,25.29,126.67,25.20,126.38,25.11,126.40,25.15,126.72,25.19,126.83,25.18,126.58,25.12,126.35,25.06,126.35,25.07,126.42,25.14,126.55,25.23,126.62,25.26,126.65,25.27,126.62,25.29,126.67,25.31,126.78,25.32,126.85,25.31,126.90,25.30,126.92,25.29,126.95,25.29,126.95,25.31,126.95,25.30,126.95,25.29,126.95,25.30,127.00,25.35,127.05,25.40,127.12,25.39,127.17
RZ_4218030_2694,null,null,150,0,1,25.39,126.97,25.38,126.78,25.40,126.50,25.39,126.45,25.40,126.50,25.41,126.58,25.41,126.65,25.41,126.78,25.40,126.88,25.40,126.95,25.43,126.90,25.46,126.90,25.50,126.88,25.46,126.88,25.43,126.95,25.39,126.97,25.39,126.95,25.38,126.85,25.35,126.95,25.43,127.10,25.52,127.25,25.62,127.15,25.61,127.08,25.61,127.05,25.59,127.08,25.55,127.08,25.50,127.05,25.46,127.03,25.43,127.05,25.41,127.05,25.46,126.95,25.50,126.75,25.51,126.55,25.49,126.55,25.49,126.75,25.51,126.92,25.55,127.10,25.55,127.17,25.57,127.25,25.61,127.28,25.65,127.25,25.66,127.22,25.65,127.12,25.65,127.00,25.66,126.92,25.69,126.90,25.73,126.97,25.74,127.03,25.75,127.10,25.77,127.17,25.79,127.15,25.73,127.08,25.64,126.97,25.57,126.92,25.59,126.90,25.57,126.92,25.55,127.03,25.57,127.10,25.61,127.10,25.66,126.97,25.66,126.90,25.69,126.78,25.68,126.72,25.64,126.80,25.66,126.90,25.71,127.03,25.75,126.97,25.74,127.10,25.71,127.20,25.70,127.33,25.68,127.42,25.65,127.55,25.64,127.45,25.66,127.25,25.68,127.05,25.68,127.05,25.64,127.28,25.61,127.50,25.59,127.65,25.56,127.55,25.54,127.55,25.52,127.67,25.52,127.83,25.51,127.92,25.51,128.03,25.48,128.05,25.46,127.97,25.46,127.92,25.50,127.95,25.55,128.00,25.57,128.05,25.59,128.05,25.60,128.07,25.54,128.10,25.45,128.10,25.32,128.07,25.27,127.92,25.26,127.85,25.31,127.78,25.41,127.78,25.46,127.80,25.48,127.80,25.49,127.85,25.54,127.88,25.61,127.90,25.64,127.88,25.70,127.85,25.73,127.83,25.75,127.97,25.75,128.15,25.73,128.32,25.71,128.32,25.70,128.30,25.70,128.22,25.65,128.15,25.60,128.18,25.59,128.25,25.61,128.32,25.64,128.32,25.66,128.32,25.70,128.32,25.69,128.38,25.65,128.38,25.60,128.35,25.59,128.47,25.61,128.70,25.66,128.88,25.73,128.82,25.76,128.88,25.76,128.93,25.75,128.93,25.76,128.85,25.77,128.75,25.79,128.72,25.79,128.62,25.77,128.53,25.77,128.43,25.76,128.65,25.75,128.88,25.74,129.07,25.75,129.05,25.73,129.05,25.69,129.05,25.81,129.00,26.00,128.93,26.16,128.85,26.12,128.82,26.04,128.80,25.98,128.72,25.96,128.70
RZ_4218030_2695,null,null,50,0,1,25.99,128.60,26.00,128.55,25.99,128.62,25.98,128.72,25.91,128.75,25.84,128.65,25.76,128.60,25.80,128.68,25.86,128.75,25.91,128.85,25.90,128.88,25.94,128.90,25.98,128.97,26.00,129.07,25.99,129.18,26.00,129.18,26.02,129.15,26.06,129.12,26.06,129.25,26.06,129.40,26.06,129.55,26.11,129.50,26.16,129.43,26.21,129.55,26.19,129.72,26.20,129.72,26.20,129.57,26.21,129.40,26.23,129.43,26.24,129.47,26.21,129.47,26.16,129.45,26.07,129.35,26.04,129.25,26.00,129.15,26.07,129.10,26.14,129.12,26.18,129.15,26.12,129.15,26.06,129.18,26.02,129.32,26.02,129.50,26.05,129.60,26.04,129.55,26.00,129.47,26.07,129.45,26.19,129.45,26.23,129.43,26.15,129.43,26.07,129.43
RZ_4218030_2696,null,null,50,0,1,26.10,129.45,26.14,129.45,26.14,129.43,26.12,129.38,26.11,129.35,26.11,129.38,26.12,129.38,26.14,129.38,26.15,129.28,26.14,129.20,26.11,129.10,26.07,129.12,26.09,129.12,26.11,129.18,26.14,129.32,26.14,129.47,26.14,129.50,26.12,129.45,26.16,129.38,26.19,129.30,26.24,129.35,26.25,129.43,26.31,129.30,26.35,129.10,26.38,128.88,26.36,128.88,26.29,129.03,26.23,129.20,26.16,129.18,26.15,128.97,26.14,128.78,26.12,128.78,26.19,128.85,26.26,128.95,26.27,129.10,26.21,129.15,26.11,129.18,26.09,129.18,26.10,129.22,26.14,129.28,26.18,129.32,26.21,129.35,26.24,129.45,26.27,129.50,26.19,129.43,26.11,129.30,26.11,129.18,26.18,129.15,26.25,129.12,26.24,129.12
RZ_4218030_2697,null,null,52,0,1,26.25,129.10,26.23,129.12,26.20,129.15,26.16,129.20,26.18,129.25,26.20,129.22,26.25,129.07,26.27,128.90,26.29,128.82,26.27,128.85,26.26,128.88,26.24,128.78,26.16,128.60,26.10,128.50,26.02,128.60,26.00,128.65,26.01,128.60,26.07,128.43,26.16,128.32,26.19,128.28,26.18,128.28,26.14,128.28,26.14,128.28,26.15,128.20,26.19,128.12,26.23,128.00,26.34,127.90,26.43,128.07,26.46,128.32,26.40,128.60,26.38,128.60,26.40,128.57,26.41,128.57,26.41,128.60,26.43,128.65,26.45,128.70,26.48,128.70,26.49,128.65,26.40,128.60,26.31,128.53,26.27,128.53,26.32,128.50,26.38,128.47,26.36,128.47,26.29,128.35,26.23,128.22,26.25,128.32,26.34,128.53,26.38,128.75,26.35,128.72,26.31,128.68,26.25,128.68
RZ_4218030_2698,null,null,50,0,1,26.20,128.68,26.14,128.70,26.12,128.68,26.11,128.72,26.15,128.75,26.20,128.78,26.24,128.70,26.24,128.65,26.23,128.60,26.24,128.57,26.25,128.50,26.26,128.43,26.26,128.35,26.25,128.32,26.31,128.28,26.34,128.18,26.36,128.12,26.30,128.12,26.27,128.22,26.32,128.32,26.39,128.38,26.41,128.38,26.40,128.38,26.40,128.38,26.44,128.40,26.45,128.43,26.44,128.43,26.44,128.43,26.44,128.47,26.46,128.50,26.54,128.45,26.60,128.40,26.55,128.38,26.46,128.40,26.41,128.45,26.45,128.50,26.50,128.47,26.50,128.40,26.45,128.38,26.40,128.43,26.35,128.55,26.32,128.68,26.30,128.78,26.35,128.72,26.44,128.65,26.51,128.57,26.51,128.57,26.43,128.62,26.34,128.72,26.25,128.72
RZ_4218030_2699,null,null,50,0,1,26.26,128.65,26.24,128.53,26.23,128.40,26.29,128.28,26.38,128.25,26.45,128.25,26.43,128.25,26.41,128.15,26.39,128.05,26.39,127.90,26.34,127.88,26.29,127.85,26.26,127.85,26.29,127.88,26.32,127.88,26.34,127.90,26.35,127.97,26.38,128.05,26.39,128.05,26.41,127.97,26.40,127.92,26.40,127.72,26.39,127.55,26.36,127.50,26.31,127.67,26.25,127.83,26.19,127.85,26.25,127.88,26.32,127.85,26.41,127.72,26.41,127.62,26.44,127.53,26.46,127.45,26.46,127.40,26.45,127.35,26.45,127.35,26.46,127.33,26.50,127.28,26.56,127.42,26.62,127.62,26.66,127.72,26.69,127.62,26.61,127.55,26.51,127.53,26.41,127.50,26.41,127.38,26.43,127.30,26.43,127.55,26.43,127.88,26.43,128.00
RZ_4218030_2700,null,null,49,0,1,26.45,127.75,26.49,127.45,26.48,127.33,26.46,127.28,26.45,127.33,26.56,127.38,26.66,127.40,26.65,127.25,26.54,127.12,26.43,126.95,26.43,126.92,26.44,126.90,26.43,126.85,26.43,126.80,26.41,126.72,26.43,126.70,26.44,126.80,26.46,126.90,26.48,127.10,26.48,127.20,26.46,127.22,26.44,127.17,26.48,127.15,26.54,127.22,26.56,127.30,26.54,127.40,26.55,127.42,26.64,127.42,26.73,127.40,26.64,127.40,26.52,127.45,26.41,127.47,26.44,127.28,26.44,127.03,26.44,126.95,26.40,127.10,26.35,127.20,26.40,127.10,26.49,127.00,26.55,126.97,26.52,126.95,26.52,126.97,26.57,126.95,26.61,126.92,26.60,126.88,26.59,126.83,26.57,126.83,26.57,126.85,26.56,126.95
RZ_4218030_2701,null,null,50,0,1,26.54,127.03,26.54,127.08,26.56,127.05,26.55,126.85,26.51,126.65,26.50,126.50,26.51,126.53,26.52,126.55,26.52,126.60,26.49,126.60,26.46,126.60,26.46,126.42,26.45,126.25,26.44,126.17,26.48,126.30,26.52,126.42,26.51,126.60,26.45,126.72,26.44,126.80,26.50,126.78,26.57,126.72,26.60,126.62,26.66,126.45,26.70,126.28,26.65,126.30,26.57,126.38,26.54,126.42,26.57,126.22,26.61,126.08,26.66,125.88,26.71,125.85,26.62,125.97,26.48,126.15,26.43,126.30,26.50,126.40,26.56,126.60,26.52,126.83,26.51,126.90,26.48,126.80,26.45,126.53,26.43,126.20,26.43,125.90,26.41,125.80,26.40,125.88,26.41,126.00,26.43,126.15,26.43,126.22,26.43,126.17,26.40,126.12,26.40,126.17
RZ_4218030_2702,null,null,51,0,1,26.39,126.25,26.36,126.35,26.35,126.40,26.36,126.42,26.38,126.40,26.39,126.28,26.39,126.15,26.40,126.03,26.41,126.00,26.45,125.97,26.48,126.03,26.52,126.10,26.56,126.17,26.55,126.08,26.49,125.97,26.41,125.85,26.41,125.90,26.45,126.00,26.48,126.08,26.46,126.12,26.46,126.12,26.49,126.12,26.51,126.15,26.52,126.17,26.50,126.20,26.49,126.25,26.46,126.25,26.45,126.22,26.44,126.17,26.45,126.22,26.50,126.28,26.54,126.20,26.59,126.05,26.60,125.97,26.62,126.03,26.59,126.10,26.56,125.97,26.54,125.83,26.50,125.67,26.48,125.65,26.44,125.83,26.45,126.03,26.48,126.12,26.50,125.90,26.51,125.70,26.52,125.58,26.46,125.60,26.39,125.60,26.36,125.58,26.41,125.62,26.46,125.67
RZ_4218030_2703,null,null,50,0,1,26.49,125.72,26.52,125.72,26.54,125.75,26.49,125.80,26.43,125.80,26.41,125.70,26.44,125.62,26.46,125.58,26.46,125.62,26.41,125.65,26.32,125.60,26.25,125.53,26.21,125.45,26.21,125.38,26.20,125.35,26.19,125.30,26.19,125.28,26.19,125.12,26.29,125.00,26.38,124.90,26.36,125.15,26.27,125.38,26.20,125.58,26.21,125.60,26.21,125.55,26.21,125.50,26.24,125.45,26.25,125.45,26.24,125.45,26.19,125.35,26.27,125.22,26.39,125.12,26.54,125.10,26.57,125.17,26.59,125.22,26.52,125.25,26.46,125.20,26.41,125.08,26.41,124.97,26.43,124.92,26.44,124.95,26.45,125.10,26.45,125.22,26.40,125.33,26.34,125.45,26.30,125.55,26.35,125.65,26.39,125.65,26.36,125.67,26.31,125.70
RZ_4218030_2704,null,null,50,0,1,26.25,125.67,26.25,125.38,26.25,125.10,26.29,124.90,26.31,124.97,26.32,125.03,26.29,125.05,26.24,125.08,26.16,125.10,26.10,125.10,26.07,125.10,26.06,125.08,26.05,125.08,26.02,125.33,26.06,125.58,26.12,125.75,26.19,125.60,26.18,125.45,26.16,125.38,26.14,125.38,26.10,125.33,26.09,125.25,26.09,125.20,26.10,125.20,26.12,125.22,26.15,125.25,26.19,125.30,26.21,125.28,26.21,125.25,26.21,125.25,26.23,125.25,26.21,125.25,26.20,125.25,26.19,125.22,26.11,125.20,26.04,125.17,26.01,125.17,26.06,125.08,26.12,125.00,26.11,124.95,26.09,125.00,26.14,125.00,26.23,124.95,26.18,124.90,26.06,124.85,26.01,124.90,26.09,124.97,26.16,125.05,26.16,125.05,26.18,125.00
RZ_4218030_2705,null,null,50,0,1,26.19,125.25,26.14,125.53,26.07,125.62,26.02,125.47,26.04,125.30,26.04,125.35,26.04,125.40,26.04,125.42,26.06,125.42,26.07,125.42,26.09,125.40,26.09,125.38,26.10,125.35,26.02,125.25,25.96,125.15,25.91,124.90,25.93,124.75,25.93,124.78,25.96,124.92,26.00,125.05,26.04,125.00,26.02,124.90,26.01,124.78,26.01,124.72,26.04,124.72,26.07,124.72,26.09,124.75,26.10,124.88,26.09,125.00,26.09,124.90,26.10,124.72,26.14,124.60,26.18,124.72,26.16,124.88,26.09,124.97,26.01,125.00,25.96,125.03,25.95,125.00,25.91,124.97,25.90,125.12,25.93,125.28,25.98,125.42,26.01,125.40,26.00,125.30,25.99,125.22,26.00,125.15,26.01,125.12,26.02,125.08,26.01,125.03,25.99,125.03
RZ_4218030_2706,null,null,50,0,1,25.96,125.10,25.98,125.28,26.00,125.45,26.02,125.47,26.01,125.42,25.94,125.38,25.88,125.38,25.81,125.40,25.81,125.40,25.81,125.45,25.81,125.50,25.90,125.55,25.99,125.53,26.01,125.60,25.96,125.65,25.90,125.40,25.94,125.08,25.96,124.95,25.99,125.17,25.95,125.45,25.91,125.50,25.86,125.62,25.85,125.70,25.84,125.75,25.82,125.78,25.81,125.78,25.82,125.78,25.86,125.85,25.90,125.95,25.93,125.97,25.95,125.90,25.93,125.67,25.89,125.55,25.82,125.42,25.77,125.45,25.73,125.60,25.73,125.72,25.74,125.85,25.76,125.85,25.76,125.70,25.77,125.58,25.76,125.50,25.75,125.62,25.74,125.70,25.74,125.65,25.74,125.53,25.73,125.47,25.68,125.45,25.64,125.47,25.61,125.53
RZ_4218030_2707,null,null,50,0,1,25.62,125.45,25.66,125.35,25.70,125.28,25.71,125.30,25.71,125.40,25.71,125.50,25.76,125.60,25.80,125.60,25.84,125.62,25.82,125.60,25.73,125.58,25.64,125.58,25.56,125.55,25.56,125.53,25.57,125.65,25.57,125.83,25.54,125.75,25.51,125.50,25.57,125.20,25.65,125.12,25.73,125.28,25.70,125.50,25.68,125.78,25.66,125.80,25.71,125.90,25.80,125.92,25.90,125.97,25.93,125.95,25.89,125.95,25.81,125.97,25.76,125.97,25.74,125.80,25.75,125.62,25.70,125.35,25.65,125.22,25.56,125.28,25.50,125.60,25.44,125.95,25.44,126.00,25.45,125.88,25.46,125.75,25.48,125.75,25.45,125.85,25.43,125.92,25.39,125.97,25.44,125.97,25.50,126.03,25.54,126.12,25.51,125.88,25.48,125.58
RZ_4218030_2708,null,null,50,0,1,25.45,125.20,25.44,125.12,25.40,125.10,25.38,125.20,25.35,125.42,25.46,125.60,25.56,125.72,25.55,125.65,25.44,125.60,25.34,125.55,25.34,125.60,25.32,125.65,25.31,125.67,25.29,125.67,25.27,125.72,25.26,125.83,25.25,125.90,25.25,125.90,25.24,125.80,25.32,125.72,25.39,125.60,25.46,125.50,25.45,125.40,25.48,125.42,25.50,125.45,25.52,125.40,25.52,125.40,25.52,125.40,25.51,125.45,25.49,125.50,25.48,125.55,25.45,125.55,25.43,125.55,25.39,125.62,25.39,125.78,25.40,125.95,25.41,125.78,25.43,125.55,25.39,125.58,25.36,125.85,25.36,126.08,25.38,126.00,25.40,125.92,25.44,125.88,25.46,125.80,25.49,125.75,25.50,125.72,25.51,125.75,25.55,125.75,25.59,125.70
RZ_4218030_2709,null,null,50,0,1,25.61,125.70,25.62,125.78,25.60,125.90,25.52,126.10,25.48,126.17,25.44,126.12,25.44,126.10,25.44,126.12,25.44,126.28,25.43,126.38,25.41,126.42,25.41,126.30,25.45,126.10,25.50,125.90,25.55,125.88,25.51,125.88,25.48,125.88,25.41,125.83,25.40,125.72,25.44,125.65,25.50,125.65,25.56,125.80,25.56,125.92,25.57,125.97,25.56,125.90,25.54,125.80,25.51,125.78,25.50,125.80,25.49,125.83,25.49,125.95,25.45,126.10,25.41,126.22,25.40,126.35,25.41,126.40,25.46,126.35,25.50,126.25,25.49,126.17,25.46,126.22,25.43,126.25,25.44,126.22,25.41,126.17,25.40,126.10,25.36,126.05,25.39,126.03,25.44,126.10,25.49,126.15,25.51,126.22,25.50,126.22,25.57,126.12,25.65,126.00
RZ_4218030_2710,null,null,50,0,1,25.74,126.00,25.74,126.15,25.74,126.47,25.73,126.70,25.71,126.90,25.71,126.95,25.71,126.95,25.70,126.95,25.70,126.95,25.70,126.70,25.70,126.38,25.69,126.22,25.69,126.38,25.69,126.47,25.69,126.42,25.69,126.47,25.69,126.55,25.66,126.60,25.64,126.62,25.60,126.80,25.65,127.00,25.74,126.97,25.81,126.78,25.81,126.58,25.81,126.60,25.76,126.65,25.73,126.70,25.79,126.70,25.89,126.62,26.02,126.42,26.07,126.22,26.05,126.20,25.99,126.28,25.91,126.38,25.90,126.38,25.89,126.38,25.90,126.38,25.90,126.20,25.90,126.05,25.89,126.00,25.89,126.25,25.89,126.47,25.82,126.58,25.76,126.50,25.80,126.42,25.90,126.38,25.99,126.35,25.98,126.35,25.96,126.33,25.94,126.30
RZ_4218030_2711,null,null,50,0,1,25.94,126.33,25.95,126.38,25.98,126.42,26.00,126.45,26.00,126.50,26.00,126.53,25.99,126.55,25.99,126.55,25.98,126.60,25.99,126.62,26.00,126.55,26.01,126.45,26.04,126.45,26.05,126.65,26.07,126.88,26.12,126.97,26.18,126.97,26.23,126.95,26.24,126.83,26.21,126.70,26.19,126.55,26.16,126.58,26.19,126.62,26.23,126.65,26.18,126.67,26.07,126.65,26.09,126.60,26.18,126.60,26.21,126.62,26.16,126.65,26.06,126.62,26.02,126.50,25.96,126.38,25.94,126.22,26.00,126.20,26.11,126.45,26.23,126.70,26.18,126.95,26.10,126.95,26.04,126.90,26.04,126.88,26.05,126.83,26.05,126.83,26.15,126.78,26.24,126.72,26.32,126.70,26.32,126.75,26.35,126.78,26.38,126.83,26.41,126.80
RZ_4218030_2712,null,null,50,0,1,26.40,126.75,26.39,126.70,26.39,126.65,26.41,126.62,26.44,126.60,26.45,126.65,26.45,126.70,26.48,126.80,26.50,126.83,26.50,126.88,26.49,126.90,26.48,126.92,26.44,126.95,26.38,126.95,26.32,126.80,26.29,126.65,26.29,126.55,26.30,126.65,26.30,126.75,26.31,126.83,26.32,126.88,26.34,126.85,26.34,126.78,26.35,126.60,26.34,126.53,26.32,126.42,26.30,126.40,26.30,126.45,26.29,126.55,26.36,126.60,26.45,126.60,26.54,126.58,26.54,126.55,26.55,126.60,26.52,126.60,26.45,126.62,26.39,126.70,26.36,126.75,26.38,126.88,26.41,126.92,26.46,126.92,26.50,126.85,26.50,126.65,26.50,126.47,26.50,126.50,26.51,126.67,26.51,126.88,26.51,126.92,26.48,126.92,26.46,127.00
RZ_4218030_2713,null,null,50,0,1,26.48,127.05,26.52,127.03,26.57,126.90,26.61,126.78,26.65,126.75,26.66,126.78,26.69,126.83,26.70,126.88,26.73,126.95,26.76,126.80,26.79,126.60,26.76,126.40,26.73,126.38,26.69,126.33,26.70,126.30,26.71,126.30,26.66,126.38,26.61,126.62,26.57,126.83,26.59,127.08,26.60,127.15,26.59,126.80,26.59,126.40,26.57,125.97,26.59,125.92,26.61,125.90,26.64,125.92,26.66,126.03,26.66,126.15,26.62,126.33,26.60,126.42,26.57,126.53,26.60,126.53,26.61,126.50,26.61,126.55,26.61,126.60,26.61,126.67,26.62,126.62,26.64,126.55,26.62,126.47,26.61,126.47,26.62,126.47,26.66,126.30,26.68,126.15,26.65,126.17,26.66,126.38,26.76,126.58,26.86,126.58,26.86,126.62,26.80,126.70
RZ_4218030_2714,null,null,50,0,1,26.74,126.75,26.76,126.72,26.80,126.70,26.85,126.65,26.85,126.67,26.85,126.67,26.86,126.67,26.88,126.60,26.90,126.55,26.93,126.47,26.96,126.47,26.96,126.50,26.95,126.53,26.94,126.55,26.96,126.58,26.98,126.65,26.95,126.72,26.91,126.88,26.95,126.97,27.02,126.95,27.14,126.62,27.16,126.30,27.16,126.08,27.15,126.05,27.14,126.05,27.09,126.08,27.02,126.20,27.02,126.30,27.09,126.38,27.15,126.38,27.15,126.42,27.18,126.35,27.21,126.25,27.25,126.25,27.24,126.38,27.19,126.55,27.12,126.62,27.07,126.67,27.07,126.62,27.06,126.58,27.12,126.53,27.19,126.55,27.26,126.60,27.27,126.45,27.29,126.28,27.29,126.12,27.27,126.25,27.26,126.35,27.27,126.45,27.30,126.38
RZ_4218030_2715,null,null,50,0,1,27.24,126.17,27.15,126.00,27.11,126.03,27.20,126.28,27.29,126.53,27.31,126.58,27.29,126.47,27.25,126.35,27.24,126.30,27.21,126.33,27.15,126.38,27.09,126.38,27.10,126.33,27.16,126.22,27.24,126.17,27.24,126.08,27.23,125.97,27.25,125.88,27.29,125.97,27.31,126.08,27.32,126.25,27.32,126.28,27.34,126.33,27.27,126.30,27.20,126.30,27.18,126.28,27.24,126.30,27.27,126.33,27.25,126.25,27.23,126.22,27.23,126.20,27.23,126.22,27.23,126.17,27.23,126.10,27.23,126.08,27.23,126.00,27.24,125.85,27.26,125.70,27.29,125.67,27.30,125.70,27.27,125.70,27.24,125.60,27.23,125.50,27.24,125.40,27.25,125.53,27.25,125.65,27.25,125.67,27.30,125.58,27.36,125.45,27.43,125.45
RZ_4218030_2716,null,null,50,0,1,27.43,125.50,27.39,125.67,27.34,125.85,27.32,125.95,27.38,125.95,27.43,125.97,27.44,126.03,27.45,125.83,27.48,125.58,27.49,125.35,27.45,125.38,27.39,125.47,27.32,125.58,27.31,125.62,27.32,125.60,27.32,125.50,27.34,125.35,27.35,125.22,27.36,125.15,27.32,125.15,27.29,125.10,27.34,125.10,27.44,125.17,27.55,125.22,27.59,125.25,27.60,125.20,27.56,125.20,27.50,125.22,27.48,125.22,27.48,125.22,27.45,125.22,27.44,125.20,27.45,125.20,27.49,125.20,27.52,125.10,27.62,125.03,27.70,125.03,27.76,125.17,27.76,125.30,27.75,125.30,27.73,125.30,27.69,125.28,27.66,125.33,27.66,125.33,27.64,125.30,27.61,125.30,27.59,125.15,27.59,125.00,27.60,124.90,27.60,124.97
RZ_4218030_2717,null,null,50,0,1,27.61,125.05,27.62,125.08,27.64,125.08,27.64,125.10,27.65,125.12,27.65,125.15,27.65,125.12,27.64,125.10,27.64,125.08,27.64,125.03,27.64,125.03,27.64,125.00,27.61,125.05,27.60,125.15,27.59,125.25,27.57,125.28,27.56,125.22,27.56,125.22,27.57,125.28,27.60,125.25,27.60,125.20,27.60,125.12,27.57,125.12,27.56,125.05,27.57,125.00,27.60,125.10,27.61,125.25,27.60,125.35,27.59,125.28,27.57,125.17,27.56,125.28,27.55,125.38,27.55,125.30,27.54,125.10,27.51,124.95,27.57,124.97,27.66,125.00,27.76,124.97,27.77,124.97,27.77,124.97,27.76,124.95,27.75,124.95,27.77,124.85,27.81,124.67,27.82,124.47,27.79,124.40,27.75,124.45,27.74,124.58,27.66,124.72,27.59,124.83
RZ_4218030_2718,null,null,50,1,1,27.56,124.85,27.64,124.83,27.71,124.80,27.71,124.78,27.71,124.78,27.71,124.72,27.69,124.70,27.65,124.92,27.62,125.12,27.64,125.38,27.64,125.38,27.65,125.33,27.65,125.17,27.68,125.03,27.70,124.95,27.69,124.95,27.65,124.92,27.62,124.90,27.60,124.88,27.52,124.78,27.44,124.70,27.40,124.65,27.44,124.70,27.51,124.78,27.59,124.88,27.65,124.97,27.66,124.95,27.68,124.70,27.62,124.45,27.57,124.22,27.52,124.20,27.52,124.25,27.51,124.53,27.50,124.85,27.49,125.05,27.46,125.22,27.54,125.40,27.62,125.55,27.69,125.55,27.69,125.50,27.69,125.17,27.70,124.83,27.70,124.50,27.69,124.60,27.65,124.72,27.61,124.88,27.57,124.88,27.62,124.85,27.70,124.67,27.75,124.53
RZ_4218030_2719,null,null,50,0,11,27.73,124.55,27.70,124.75,27.69,124.95,27.66,124.95,27.62,124.78,27.65,124.55,27.70,124.40,27.74,124.30,27.73,124.25,27.75,124.42,27.77,124.65,27.71,124.90,27.62,124.88,27.54,124.83,27.64,124.75,27.75,124.70,27.80,124.53,27.76,124.35,27.71,124.28,27.71,124.38,27.73,124.50,27.74,124.53,27.75,124.47,27.76,124.38,27.76,124.28,27.74,124.28,27.70,124.40,27.66,124.53,27.64,124.58,27.61,124.47,27.61,124.33,27.60,124.30,27.57,124.30,27.65,124.38,27.75,124.42,27.84,124.47,27.84,124.58,27.77,124.67,27.73,124.60,27.69,124.47,27.70,124.35,27.71,124.38,27.69,124.45,27.61,124.50,27.55,124.55,27.52,124.58,27.54,124.58,27.54,124.53,27.54,124.45,27.52,124.50
RZ_4218030_2720,null,null,50,0,11,27.57,124.62,27.59,124.72,27.60,124.65,27.56,124.58,27.55,124.55,27.57,124.58,27.61,124.55,27.64,124.55,27.65,124.53,27.68,124.50,27.71,124.42,27.77,124.35,27.80,124.55,27.74,124.78,27.66,124.97,27.57,124.75,27.57,124.53,27.56,124.53,27.55,124.75,27.57,125.00,27.61,125.10,27.65,125.03,27.65,124.85,27.65,124.70,27.65,124.62,27.66,124.62,27.68,124.65,27.70,124.65,27.71,124.62,27.71,124.58,27.69,124.55,27.68,124.53,27.68,124.55,27.69,124.58,27.68,124.53,27.66,124.50,27.66,124.45,27.69,124.45,27.74,124.45,27.76,124.42,27.77,124.53,27.77,124.60,27.77,124.70,27.77,124.70,27.74,124.70,27.73,124.70,27.73,124.72,27.75,124.78,27.76,124.83,27.76,124.80
RZ_4218030_2721,null,null,50,0,11,27.77,124.78,27.85,124.70,27.93,124.62,27.99,124.58,27.99,124.60,27.94,124.58,27.88,124.55,27.79,124.53,27.73,124.53,27.66,124.70,27.68,124.88,27.74,125.03,27.82,125.03,27.89,125.03,27.91,124.97,28.00,124.92,28.07,124.85,28.15,124.95,28.14,125.03,28.11,125.08,28.11,125.03,28.10,125.00,28.07,125.03,28.07,125.08,28.07,125.08,28.06,125.03,28.05,124.97,28.02,124.95,28.00,124.95,27.98,125.03,27.96,125.08,27.90,125.05,27.84,124.92,27.77,124.80,27.77,124.75,27.76,124.83,27.76,124.92,27.86,125.03,27.96,125.03,28.06,125.00,28.06,124.85,28.06,124.70,28.06,124.78,28.06,125.00,28.05,125.10,28.05,124.95,28.04,124.80,28.00,124.78,27.96,124.78,27.95,124.75
RZ_4218030_2722,null,null,51,0,3,28.00,124.70,28.06,124.67,28.11,124.67,28.11,124.75,28.10,124.80,28.12,124.83,28.16,125.03,28.19,125.25,28.18,125.33,28.18,125.20,28.12,125.08,28.07,124.97,28.02,124.85,28.06,124.72,28.09,124.70,28.12,124.67,28.12,124.67,28.11,124.67,28.09,124.75,28.06,124.90,28.05,124.95,28.01,124.97,28.00,124.90,27.98,124.92,27.98,124.92,27.98,124.95,27.99,124.88,28.00,124.78,27.98,124.72,27.94,124.80,27.89,124.88,27.88,124.92,27.86,124.80,27.91,124.75,27.95,124.67,28.00,124.70,28.01,124.70,28.02,124.70,28.02,124.75,28.02,124.88,28.02,124.95,28.06,124.92,28.09,124.85,28.11,124.75,28.10,124.75,28.10,124.72,28.11,124.72,28.12,124.70,28.02,124.62,27.93,124.58,27.82,124.65
RZ_4218030_2723,null,null,50,0,3,27.84,124.80,27.90,124.92,27.96,124.90,28.01,124.88,28.00,124.92,27.99,124.97,28.01,125.05,28.06,124.88,28.06,124.67,28.01,124.50,27.98,124.53,27.99,124.58,28.02,124.60,28.04,124.60,28.02,124.58,28.04,124.55,28.07,124.60,28.14,124.58,28.16,124.55,28.20,124.55,28.19,124.60,28.09,124.65,27.99,124.60,27.89,124.50,27.90,124.50,27.91,124.60,27.90,124.75,27.89,124.80,27.89,124.85,27.95,124.85,28.01,124.88,28.06,124.92,28.06,124.97,27.99,124.83,27.91,124.67,27.88,124.53,27.90,124.50,27.93,124.50,27.91,124.58,27.89,124.67,27.85,124.78,27.85,124.70,27.82,124.65,27.80,124.58,27.82,124.47,27.86,124.40,27.89,124.35,27.88,124.30,27.88,124.10,27.84,123.88
RZ_4218030_2724,null,null,50,0,3,27.80,124.28,27.81,124.78,27.86,125.10,27.93,124.90,27.95,124.70,27.95,124.65,27.94,124.65,27.91,124.60,27.90,124.55,27.90,124.58,27.91,124.67,27.91,124.65,27.93,124.60,27.94,124.55,27.96,124.50,27.95,124.35,27.93,124.42,27.89,124.53,27.95,124.60,28.04,124.40,28.09,124.35,28.02,124.30,27.96,124.33,27.93,124.35,27.91,124.38,27.89,124.40,27.85,124.47,27.85,124.55,27.88,124.62,27.94,124.62,28.02,124.67,28.09,124.70,28.12,124.70,28.06,124.55,28.00,124.45,27.91,124.45,27.90,124.45,27.86,124.45,27.86,124.40,27.94,124.40,28.04,124.42,28.15,124.47,28.19,124.47,28.23,124.45,28.24,124.33,28.23,124.25,28.21,124.35,28.19,124.47,28.19,124.60,28.19,124.55
RZ_4218030_2725,null,null,49,0,3,28.19,124.45,28.18,124.35,28.18,124.22,28.16,124.17,28.20,124.10,28.24,124.05,28.27,124.00,28.29,124.00,28.30,124.17,28.30,124.35,28.30,124.45,28.27,124.38,28.25,124.28,28.24,124.25,28.23,124.17,28.23,124.15,28.19,124.12,28.15,124.15,28.20,124.15,28.27,124.15,28.31,124.15,28.29,124.15,28.26,124.17,28.29,124.20,28.30,124.20,28.38,124.20,28.44,124.17,28.51,124.15,28.70,124.15,28.94,124.25,29.19,124.30,29.45,124.30,29.84,124.53,30.30,124.95,30.85,125.45,31.36,125.72,32.00,125.83,32.81,126.22,33.58,126.65,34.36,127.08,35.10,127.47,36.02,127.78,37.05,128.10,37.90,128.38,38.70,128.62,39.58,128.72,40.36,128.90,41.27,129.05,41.88,129.90
RZ_4218030_2726,null,null,50,0,3,42.46,130.43,42.79,131.07,43.27,131.07,43.66,131.12,44.09,131.12,44.38,131.18,44.64,131.15,44.76,131.12,44.96,131.15,45.17,131.28,45.41,131.43,45.46,131.57,45.55,131.80,45.71,131.97,45.86,132.00,46.00,131.88,46.14,131.82,46.27,131.90,46.38,132.00,46.46,131.97,46.55,131.90,46.65,131.82,46.66,131.85,46.69,131.88,46.69,131.93,46.67,131.95,46.75,132.03,46.83,132.03,46.92,131.90,46.94,131.75,46.95,131.60,46.99,131.53,47.06,131.40,47.09,131.38,47.08,131.45,47.11,131.57,47.20,131.70,47.27,131.68,47.26,131.68,47.24,131.62,47.21,131.53,47.21,131.57,47.21,131.65,47.23,131.78,47.24,131.72,47.24,131.70,47.24,131.72,47.25,131.85,47.25,131.93,47.21,131.82
RZ_4218030_2727,null,null,51,0,3,47.17,131.65,47.12,131.50,47.15,131.50,47.17,131.43,47.20,131.28,47.15,131.15,47.10,131.22,47.12,131.43,47.19,131.60,47.25,131.65,47.25,131.65,47.23,131.75,47.20,131.88,47.17,131.93,47.14,131.85,47.10,131.80,47.06,131.85,47.06,131.90,47.04,131.78,47.02,131.65,47.00,131.53,47.00,131.57,47.05,131.50,47.11,131.45,47.17,131.32,47.19,131.30,47.20,131.32,47.20,131.40,47.19,131.60,47.17,131.75,47.17,131.68,47.21,131.45,47.24,131.25,47.26,131.28,47.25,131.38,47.24,131.43,47.23,131.50,47.21,131.53,47.21,131.53,47.21,131.53,47.21,131.60,47.21,131.68,47.20,131.78,47.25,131.78,47.30,131.72,47.36,131.70,47.38,131.70,47.35,131.75,47.31,131.82,47.27,131.85,47.27,131.95
RZ_4218030_2728,null,null,52,0,3,47.27,132.03,47.34,131.75,47.39,131.43,47.44,131.20,47.41,131.30,47.36,131.40,47.33,131.38,47.33,131.35,47.35,131.35,47.40,131.35,47.41,131.32,47.41,131.30,47.41,131.15,47.40,131.03,47.39,131.18,47.39,131.40,47.39,131.68,47.35,131.75,47.33,131.80,47.29,131.78,47.30,131.75,47.40,131.70,47.50,131.47,47.58,131.28,47.59,131.07,47.52,131.00,47.48,130.93,47.41,130.95,47.40,131.07,47.40,131.18,47.42,131.22,47.45,131.25,47.46,131.25,47.46,131.18,47.48,131.15,47.50,131.12,47.54,131.12,47.58,131.15,47.64,131.10,47.69,131.03,47.75,130.95,47.76,131.07,47.77,131.25,47.76,131.43,47.75,131.38,47.75,131.38,47.76,131.35,47.77,131.38,47.77,131.40,47.77,131.15,47.77,130.85,47.76,130.57
RZ_4218030_2729,null,null,51,0,3,47.73,130.57,47.70,130.65,47.66,130.68,47.67,130.70,47.71,130.65,47.80,130.60,47.86,130.55,47.88,130.47,47.84,130.43,47.80,130.38,47.81,130.38,47.85,130.40,47.88,130.40,47.83,130.40,47.77,130.47,47.75,130.53,47.79,130.70,47.80,130.82,47.81,130.80,47.84,130.72,47.85,130.62,47.85,130.68,47.84,130.68,47.81,130.78,47.81,130.90,47.86,130.68,47.89,130.38,47.90,130.05,47.92,130.07,47.99,130.18,48.05,130.25,48.05,130.43,47.98,130.47,47.91,130.55,47.95,130.53,48.06,130.55,48.17,130.65,48.17,130.75,48.16,130.85,48.15,130.90,48.16,130.93,48.19,130.90,48.24,130.90,48.26,130.78,48.30,130.62,48.29,130.50,48.26,130.50,48.24,130.60,48.20,130.75,48.20,130.93,48.23,130.95
RZ_4218030_2730,null,null,50,0,3,48.24,130.85,48.25,130.78,48.26,130.82,48.26,130.90,48.27,130.93,48.29,130.90,48.30,130.82,48.27,130.80,48.26,130.78,48.31,130.62,48.35,130.53,48.40,130.43,48.38,130.45,48.36,130.50,48.36,130.55,48.38,130.57,48.41,130.57,48.46,130.62,48.48,130.68,48.48,130.47,48.54,130.18,48.61,130.05,48.71,130.22,48.76,130.43,48.81,130.47,48.84,130.53,48.85,130.55,48.83,130.38,48.80,130.20,48.77,130.05,48.76,130.07,48.75,130.12,48.73,130.07,48.73,129.95,48.74,129.82,48.75,129.78,48.79,129.75,48.81,129.90,48.84,130.00,48.81,130.12,48.80,130.12,48.79,130.15,48.80,130.18,48.80,130.15,48.80,130.12,48.79,130.07,48.88,130.10,48.96,130.15,49.05,130.18,49.06,130.18
RZ_4218030_2731,null,null,50,0,3,49.10,130.20,49.12,130.22,49.15,130.22,49.15,130.28,49.08,130.32,49.01,130.38,48.96,130.38,49.00,130.35,49.06,130.35,49.06,130.25,49.04,130.20,49.01,130.15,49.06,130.18,49.10,130.20,49.12,130.18,49.11,130.18,49.11,130.18,49.10,130.05,49.09,130.00,49.11,130.03,49.15,130.10,49.24,130.10,49.31,130.10,49.30,130.18,49.24,130.25,49.17,130.22,49.17,130.22,49.23,130.22,49.26,130.25,49.29,130.12,49.31,130.03,49.34,129.90,49.34,129.93,49.31,129.93,49.36,130.10,49.44,130.15,49.54,130.18,49.56,130.20,49.59,130.35,49.60,130.50,49.60,130.50,49.59,130.47,49.58,130.45,49.56,130.10,49.56,129.75,49.56,129.57,49.61,129.75,49.67,129.95,49.74,130.00,49.74,130.03
RZ_4218030_2732,null,null,50,0,3,49.74,130.10,49.77,130.20,49.80,130.28,49.84,130.28,49.85,130.25,49.86,130.25,49.88,130.28,49.89,130.35,49.89,130.38,49.89,130.30,49.96,130.20,50.05,129.90,50.10,129.65,50.10,129.40,50.09,129.35,50.08,129.35,50.04,129.40,50.00,129.47,49.96,129.57,49.94,129.78,49.95,130.03,49.98,130.15,50.00,130.10,50.02,129.95,50.08,129.80,50.12,129.78,50.14,129.78,50.16,129.70,50.19,129.68,50.21,129.62,50.21,129.57,50.15,129.53,50.09,129.47,50.04,129.47,50.05,129.50,50.08,129.68,50.11,129.85,50.27,129.72,50.41,129.45,50.55,129.35,50.58,129.55,50.61,129.72,50.62,129.72,50.61,129.75,50.59,129.75,50.56,129.75,50.56,129.75,50.55,129.78,50.52,129.80,50.54,129.82
RZ_4218030_2733,null,null,50,0,3,50.58,129.80,50.62,129.72,50.65,129.65,50.66,129.68,50.67,129.72,50.69,129.82,50.71,129.95,50.74,130.07,50.76,130.07,50.77,129.93,50.74,129.78,50.71,129.75,50.69,129.80,50.74,129.85,50.79,129.85,50.84,129.82,50.85,129.82,50.89,129.80,50.91,129.78,50.94,129.72,50.94,129.70,50.92,129.70,50.92,129.72,50.96,129.75,50.99,129.90,51.01,130.03,51.01,130.18,51.00,130.30,51.02,130.43,51.08,130.25,51.14,129.95,51.19,129.68,51.21,129.72,51.23,129.80,51.23,129.88,51.17,129.95,51.12,130.05,51.10,130.07,51.11,130.12,51.12,130.03,51.12,129.88,51.19,129.75,51.24,129.70,51.30,129.68,51.31,129.65,51.33,129.65,51.34,129.68,51.31,129.72,51.30,129.75,51.31,129.75
RZ_4218030_2734,null,null,50,0,3,51.33,129.70,51.35,129.70,51.36,129.72,51.38,129.75,51.38,129.80,51.34,129.85,51.30,129.93,51.36,130.03,51.45,130.20,51.54,130.40,51.52,130.32,51.51,130.18,51.51,130.10,51.51,130.15,51.50,130.22,51.49,130.18,51.48,130.12,51.48,130.12,51.48,130.20,51.50,130.30,51.52,130.30,51.58,130.30,51.64,130.18,51.70,130.05,51.74,129.90,51.74,129.88,51.75,129.80,51.75,129.75,51.74,129.65,51.73,129.60,51.71,129.82,51.71,130.05,51.76,130.28,51.83,130.20,51.89,130.07,51.89,129.97,51.90,129.93,51.91,129.82,51.92,129.70,51.94,129.85,51.94,130.05,51.94,130.28,51.94,130.05,51.94,129.85,51.92,129.80,51.91,129.95,51.99,130.07,52.09,130.05,52.20,130.03,52.23,130.05
RZ_4218030_2735,null,null,50,0,3,52.25,130.03,52.26,129.95,52.26,129.85,52.26,129.88,52.25,129.95,52.24,130.18,52.21,130.28,52.20,130.35,52.27,130.28,52.38,130.15,52.44,130.05,52.41,129.95,52.42,129.93,52.44,129.85,52.45,129.75,52.42,129.72,52.48,129.80,52.54,129.90,52.61,130.25,52.64,130.53,52.65,130.82,52.64,130.85,52.62,130.68,52.62,130.47,52.67,130.30,52.74,130.35,52.79,130.38,52.79,130.47,52.79,130.57,52.79,130.68,52.80,130.68,52.81,130.60,52.85,130.47,52.88,130.43,52.90,130.50,52.91,130.68,52.92,130.75,52.92,130.70,52.89,130.65,52.83,130.62,52.86,130.60,52.96,130.57,53.05,130.53,53.02,130.50,52.99,130.53,52.99,130.55,53.01,130.65,53.04,130.72,53.12,130.80,53.20,130.82
RZ_4218030_2736,null,null,50,0,3,53.29,130.85,53.29,130.90,53.29,130.93,53.30,130.93,53.31,130.88,53.34,130.80,53.35,130.70,53.36,130.62,53.34,130.70,53.30,131.03,53.29,131.32,53.33,131.47,53.49,131.45,53.62,131.43,53.77,131.43,53.81,131.40,53.88,131.28,53.90,131.20,53.88,131.18,53.81,131.22,53.80,131.25,53.83,131.22,53.84,131.22,53.80,131.22,53.77,131.25,53.77,131.40,53.77,131.65,53.79,131.88,53.80,132.05,53.83,132.15,53.84,132.22,53.96,132.28,54.10,132.28,54.21,132.20,54.16,132.12,54.11,132.05,54.09,132.05,54.08,132.05,54.08,131.85,54.08,131.68,54.17,131.68,54.27,131.85,54.30,132.03,54.23,132.05,54.11,132.10,54.08,132.15,54.04,132.15,54.06,132.15,54.14,132.15,54.23,132.15
RZ_4218030_2737,null,null,50,0,3,54.29,132.12,54.29,132.12,54.30,132.10,54.34,132.18,54.36,132.28,54.41,132.35,54.41,132.38,54.41,132.43,54.42,132.45,54.45,132.45,54.49,132.65,54.50,132.85,54.50,133.10,54.52,133.12,54.56,133.12,54.60,133.10,54.65,133.10,54.70,132.93,54.70,132.72,54.69,132.80,54.66,133.03,54.65,133.32,54.61,133.43,54.60,133.55,54.65,133.57,54.71,133.55,54.73,133.53,54.73,133.45,54.74,133.35,54.79,133.28,54.84,133.30,54.83,133.38,54.83,133.60,54.85,133.75,54.88,133.88,54.89,133.82,54.90,133.80,54.90,133.80,54.90,133.75,54.90,133.72,54.90,133.80,54.90,133.95,54.96,134.00,55.01,133.95,55.04,133.93,55.01,133.97,55.00,133.93,55.02,133.85,55.01,133.82,54.98,133.95
RZ_4218030_2738,null,null,50,0,3,54.94,134.10,54.95,134.22,55.01,134.32,55.08,134.62,55.12,134.90,55.17,134.78,55.23,134.45,55.27,134.12,55.27,134.28,55.31,134.38,55.38,134.47,55.42,134.43,55.45,134.43,55.49,134.47,55.52,134.50,55.54,134.30,55.52,134.10,55.54,133.95,55.55,134.07,55.55,134.30,55.51,134.47,55.51,134.65,55.55,134.72,55.60,134.78,55.65,134.75,55.81,134.72,55.96,134.72,56.09,134.80,56.10,134.88,56.06,134.93,56.00,134.95,55.95,135.05,56.00,135.12,56.06,135.15,56.04,135.03,55.94,134.97,55.94,135.03,56.05,135.10,56.17,135.12,56.19,135.07,56.16,135.05,56.12,135.07,56.10,135.10,56.12,135.12,56.15,135.25,56.17,135.40,56.17,135.53,56.20,135.50,56.27,135.45,56.38,135.43
RZ_4218030_2739,null,null,50,0,1,56.46,135.50,56.51,135.60,56.51,135.70,56.51,135.72,56.51,135.72,56.51,135.68,56.52,135.65,56.55,135.62,56.66,135.57,56.76,135.55,56.85,135.60,56.85,135.70,56.85,135.85,56.85,135.90,56.85,135.97,56.85,136.03,56.91,136.05,56.96,135.88,57.06,135.70,57.10,135.57,57.14,135.60,57.12,135.62,57.16,135.53,57.20,135.47,57.19,135.47,57.14,135.55,57.16,135.55,57.23,135.47,57.30,135.38,57.21,135.40,57.14,135.55,57.09,135.88,57.15,136.10,57.21,136.15,57.24,136.05,57.27,135.97,57.30,136.12,57.34,136.22,57.35,136.40,57.39,136.50,57.45,136.62,57.51,136.43,57.55,136.20,57.58,136.03,57.58,136.05,57.59,136.07,57.60,136.10,57.61,136.15,57.61,136.20,57.65,136.12
RZ_4218030_2740,null,null,50,0,1,57.70,136.07,57.74,136.05,57.74,136.18,57.73,136.30,57.77,136.40,57.83,136.43,57.88,136.28,57.89,136.10,57.91,135.95,57.92,136.00,57.94,136.07,57.92,136.15,57.91,136.20,57.95,136.20,57.98,136.15,58.01,136.07,58.00,136.03,57.99,136.20,57.99,136.40,57.99,136.60,58.00,136.38,58.00,136.15,57.99,136.00,57.96,136.10,57.98,136.35,57.99,136.55,58.00,136.55,57.95,136.43,57.91,136.35,57.88,136.45,57.90,136.57,57.94,136.72,57.96,136.82,58.09,136.93,58.21,136.90,58.31,136.90,58.30,136.90,58.27,136.78,58.24,136.50,58.21,136.22,58.20,136.32,58.24,136.57,58.26,136.70,58.27,136.60,58.31,136.53,58.36,136.55,58.40,136.62,58.41,136.68,58.44,136.72,58.50,136.70
RZ_4218030_2741,null,null,50,0,1,58.54,136.70,58.58,136.68,58.56,136.65,58.55,136.60,58.52,136.57,58.48,136.57,58.44,136.62,58.40,136.68,58.39,136.72,58.39,136.70,58.44,136.68,58.49,136.65,58.52,136.57,58.56,136.55,58.59,136.53,58.61,136.55,58.62,136.57,58.56,136.68,58.50,136.75,58.56,136.80,58.67,136.78,58.79,136.82,58.80,136.90,58.80,136.90,58.81,136.85,58.81,136.80,58.81,136.85,58.84,136.90,58.88,136.95,58.85,136.93,58.80,136.93,58.75,136.93,58.75,136.90,58.75,136.88,58.74,136.85,58.76,136.55,58.77,136.28,58.79,136.07,58.77,136.20,58.79,136.57,58.80,136.85,58.83,136.82,58.85,136.60,58.86,136.38,58.88,136.40,58.90,136.43,58.92,136.38,58.94,136.32,58.95,136.22,58.96,136.18
RZ_4218030_2742,null,null,50,100,1,58.98,136.18,58.98,136.28,58.96,136.40,58.96,136.53,58.98,136.62,59.05,136.68,59.11,136.70,59.19,136.72,59.21,136.78,59.25,136.82,59.29,136.85,59.33,136.97,59.29,137.07,59.25,137.10,59.21,136.95,59.20,136.78,59.20,136.68,59.16,136.65,59.14,136.62,59.15,136.62,59.24,136.70,59.35,136.75,59.42,136.80,59.45,136.78,59.45,136.75,59.42,136.68,59.45,136.57,59.50,136.47,59.54,136.43,59.52,136.40,59.50,136.40,59.48,136.40,59.56,136.57,59.69,136.75,59.83,136.88,59.80,136.75,59.75,136.62,59.70,136.55,59.70,136.50,59.71,136.65,59.73,136.85,59.70,136.80,59.69,136.55,59.67,136.38,59.70,136.45,59.74,136.53,59.74,136.55,59.74,136.53,59.77,136.47,59.86,136.62
RZ_4218030_2743,null,null,50,0,1,59.94,136.85,60.00,136.93,60.01,136.80,60.00,136.62,59.91,136.62,59.83,136.60,59.81,136.62,59.83,136.65,59.84,136.65,59.81,136.68,59.81,136.70,59.84,136.70,59.86,136.72,59.94,136.70,59.95,136.65,59.98,136.60,60.00,136.55,60.05,136.53,60.10,136.50,60.10,136.45,60.10,136.43,60.10,136.47,60.15,136.55,60.20,136.62,60.20,136.62,60.15,136.65,60.14,136.65,60.15,136.70,60.16,136.88,60.23,137.03,60.30,137.12,60.36,137.10,60.39,136.85,60.51,136.60,60.66,136.38,60.80,136.40,61.08,136.50,61.38,136.75,61.77,136.93,62.00,137.03,62.40,136.97,62.74,136.93,63.15,136.85,63.48,137.03,63.86,137.20,64.15,137.47,64.31,137.53,64.59,137.82,64.81,138.05,65.04,138.28
RZ_4218030_2744,null,null,50,0,1,65.03,138.28,65.01,138.28,65.03,138.35,65.01,138.45,65.00,138.12,65.00,137.72,65.03,137.43,65.05,137.60,65.05,137.78,65.08,137.75,65.09,137.72,65.06,137.70,65.01,137.93,64.90,138.12,64.85,138.20,64.85,138.05,64.90,137.85,64.96,137.75,64.94,137.70,64.91,137.65,64.91,137.80,64.94,137.95,64.97,137.78,64.99,137.38,64.99,136.97,65.04,137.03,65.08,137.15,65.10,137.28,65.09,137.28,65.10,137.28,65.10,137.35,65.11,137.43,65.10,137.50,65.09,137.55,65.17,137.57,65.30,137.40,65.41,137.20,65.40,137.18,65.36,137.35,65.28,137.45,65.22,137.40,65.20,137.28,65.24,137.20,65.26,137.10,65.28,137.05,65.26,137.00,65.24,137.20,65.22,137.43,65.20,137.65,65.20,137.62
RZ_4218030_2745,null,null,50,0,1,65.20,137.60,65.24,137.60,65.28,137.62,65.30,137.65,65.29,137.68,65.29,137.70,65.29,137.75,65.29,137.78,65.31,137.75,65.33,137.72,65.35,137.70,65.36,137.68,65.41,137.68,65.46,137.65,65.34,137.62,65.17,137.62,65.08,137.68,65.12,137.65,65.11,137.78,65.05,137.85,65.01,137.95,65.03,137.93,65.12,137.97,65.22,138.00,65.26,138.03,65.25,138.00,65.24,137.70,65.25,137.40,65.22,137.12,65.21,137.18,65.20,137.22,65.19,137.25,65.19,137.25,65.19,137.28,65.15,137.30,65.12,137.32,65.17,137.30,65.24,137.25,65.33,137.28,65.34,137.35,65.34,137.43,65.34,137.45,65.34,137.43,65.30,137.35,65.26,137.22,65.24,137.10,65.25,137.07,65.24,137.10,65.17,137.18,65.12,137.20
RZ_4218030_2746,null,null,50,0,1,65.11,137.22,65.11,137.22,65.14,137.22,65.14,137.22,65.16,137.20,65.20,137.18,65.24,137.15,65.24,137.15,65.22,137.18,65.20,137.18,65.24,137.18,65.26,137.35,65.22,137.55,65.14,137.75,65.06,137.78,65.08,137.80,65.10,137.82,65.11,137.80,65.12,137.70,65.20,137.53,65.29,137.40,65.24,137.30,65.11,137.30,65.03,137.30,65.08,137.30,65.14,137.40,65.16,137.47,65.16,137.55,65.17,137.53,65.17,137.50,65.17,137.50,65.16,137.50,65.20,137.50,65.22,137.53,65.29,137.47,65.31,137.43,65.34,137.38,65.35,137.35,65.38,137.32,65.38,137.30,65.28,137.35,65.17,137.40,65.05,137.45,65.03,137.45,65.05,137.43,65.09,137.40,65.15,137.38,65.20,137.45,65.24,137.53,65.24,137.45
RZ_4218030_2747,null,null,50,0,1,65.20,137.30,65.17,137.15,65.19,137.15,65.20,137.12,65.21,137.12,65.24,137.07,65.26,137.05,65.28,137.00,65.28,137.03,65.28,137.07,65.24,137.12,65.20,137.20,65.17,137.28,65.20,137.25,65.22,137.15,65.25,137.03,65.29,136.97,65.31,136.97,65.31,136.97,65.31,136.97,65.31,137.00,65.31,137.12,65.31,137.28,65.31,137.38,65.33,137.35,65.34,137.40,65.30,137.47,65.25,137.43,65.17,137.22,65.15,137.03,65.12,136.97,65.11,136.95,65.21,136.90,65.31,137.05,65.40,137.22,65.36,137.25,65.34,137.07,65.31,136.95,65.31,136.88,65.30,136.82,65.35,136.75,65.40,136.82,65.44,137.00,65.41,137.12,65.41,137.20,65.42,137.22,65.45,137.07,65.47,136.90,65.49,136.70,65.47,136.70
RZ_4218030_2748,null,null,50,0,1,65.42,136.70,65.39,136.78,65.38,136.80,65.40,136.85,65.42,136.80,65.40,136.75,65.36,136.70,65.30,136.68,65.29,136.70,65.30,136.75,65.34,136.82,65.36,136.85,65.36,136.90,65.35,137.03,65.35,137.10,65.35,137.15,65.39,137.18,65.45,137.18,65.50,136.95,65.45,136.70,65.36,136.65,65.28,136.85,65.28,136.97,65.33,136.90,65.38,136.78,65.40,136.70,65.40,136.82,65.36,137.03,65.31,137.30,65.35,137.35,65.44,137.35,65.53,137.22,65.51,137.12,65.50,137.05,65.46,137.03,65.45,137.00,65.41,136.97,65.40,137.00,65.38,137.03,65.35,137.03,65.31,137.00,65.29,137.05,65.29,137.10,65.30,137.15,65.33,137.12,65.44,136.88,65.53,136.68,65.60,136.50,65.59,136.55,65.58,136.57
RZ_4218030_2749,null,null,50,0,1,65.59,136.57,65.60,136.70,65.61,136.88,65.61,137.00,65.61,136.95,65.61,136.88,65.62,136.88,65.65,136.90,65.67,136.95,65.67,137.00,65.69,137.03,65.72,137.15,65.76,137.28,65.74,137.30,65.67,137.20,65.61,137.07,65.59,137.05,65.58,137.03,65.56,137.07,65.55,137.18,65.53,137.32,65.50,137.45,65.49,137.55,65.51,137.57,65.56,137.62,65.60,137.62,65.60,137.45,65.59,137.25,65.58,137.05,65.59,137.03,65.64,136.97,65.69,136.93,65.74,136.95,65.76,136.97,65.76,137.03,65.74,137.07,65.71,137.10,65.64,137.15,65.58,137.18,65.53,137.20,65.56,137.18,65.61,137.12,65.65,137.07,65.67,137.10,65.69,137.12,65.65,137.18,65.59,137.22,65.55,137.30,65.51,137.30,65.50,137.28
RZ_4218030_2750,null,null,50,0,11,65.50,137.12,65.54,137.10,65.56,137.10,65.58,137.30,65.55,137.50,65.56,137.60,65.59,137.53,65.61,137.45,65.64,137.35,65.61,137.28,65.59,137.28,65.56,137.40,65.59,137.43,65.60,137.35,65.61,137.35,65.61,137.43,65.61,137.57,65.60,137.70,65.58,137.93,65.55,138.07,65.51,137.93,65.49,137.68,65.49,137.47,65.50,137.55,65.54,137.60,65.56,137.60,65.56,137.57,65.53,137.57,65.49,137.57,65.45,137.57,65.44,137.57,65.47,137.62,65.54,137.70,65.59,137.75,65.59,137.75,65.59,137.78,65.59,137.78,65.60,137.78,65.54,137.80,65.47,137.80,65.46,137.80,65.58,137.78,65.69,137.75,65.74,137.75,65.72,137.72,65.61,137.80,65.51,137.90,65.42,137.82,65.42,137.65,65.45,137.53
RZ_4218030_2751,null,null,50,0,11,65.47,137.60,65.51,137.68,65.53,137.70,65.54,137.60,65.59,137.53,65.62,137.62,65.58,137.80,65.55,138.00,65.50,138.00,65.54,138.00,65.53,137.97,65.54,137.93,65.59,137.85,65.62,137.82,65.66,137.80,65.69,137.80,65.70,137.80,65.69,137.82,65.66,137.82,65.65,137.80,65.65,137.80,65.64,137.82,65.64,137.82,65.64,138.05,65.64,138.28,65.61,138.50,65.60,138.50,65.58,138.53,65.51,138.55,65.46,138.55,65.41,138.55,65.44,138.55,65.50,138.57,65.54,138.57,65.54,138.55,65.49,138.50,65.45,138.55,65.50,138.57,65.55,138.35,65.56,138.07,65.50,137.82,65.46,137.80,65.50,137.78,65.55,138.05,65.59,138.32,65.58,138.57,65.54,138.47,65.53,138.40,65.56,138.38,65.59,138.47
RZ_4218030_2752,null,null,50,0,11,65.56,138.57,65.54,138.65,65.53,138.65,65.53,138.68,65.66,138.65,65.80,138.07,66.00,137.35,66.06,136.32,66.26,135.50,66.39,134.43,66.69,133.25,66.89,131.72,67.17,130.18,67.29,128.57,67.36,127.58,67.44,126.12,67.54,125.05,67.64,123.78,67.59,122.60,67.55,121.40,67.53,119.75,67.54,118.65,67.56,117.38,67.65,116.53,67.74,115.72,67.83,115.10,67.94,114.25,68.06,113.58,68.17,112.50,68.34,111.83,68.49,110.92,68.64,110.05,68.65,109.28,68.66,108.47,68.72,107.83,68.94,107.20,69.15,106.85,69.31,106.45,69.30,105.78,69.39,105.10,69.49,104.83,69.59,104.55,69.59,104.30,69.65,104.03,69.71,104.00,69.78,103.90,69.81,103.70,69.86,103.40,69.90,103.17,69.96,103.05
RZ_4218030_2753,null,null,50,0,3,70.04,103.03,70.11,102.75,70.11,102.47,70.15,102.22,70.17,102.33,70.19,102.33,70.15,102.30,70.11,102.25,70.11,102.28,70.14,102.30,70.15,102.38,70.15,102.53,70.16,102.67,70.19,102.75,70.21,102.75,70.20,102.90,70.21,102.97,70.22,103.05,70.21,103.15,70.14,103.30,70.06,103.38,70.03,103.35,70.03,103.35,70.04,103.40,70.05,103.45,70.05,103.50,70.05,103.65,70.04,103.75,70.09,103.88,70.14,103.97,70.16,104.08,70.10,104.25,70.05,104.30,70.01,104.33,70.09,104.28,70.15,104.28,70.19,104.30,70.16,104.38,70.12,104.40,70.16,104.45,70.19,104.58,70.20,104.70,70.14,104.80,70.05,104.80,70.01,104.80,70.00,104.85,70.01,104.90,70.04,104.92,70.01,104.97,69.97,105.00
RZ_4218030_2754,null,null,50,0,3,69.92,105.03,69.90,105.10,69.88,105.20,69.91,105.22,69.97,105.25,70.03,105.22,70.00,105.22,69.96,105.20,69.94,105.28,69.92,105.35,69.90,105.50,69.89,105.60,69.91,105.67,69.94,105.65,69.90,105.62,69.88,105.58,69.83,105.60,69.81,105.65,69.81,105.67,69.86,105.67,69.92,105.62,69.96,105.60,69.92,105.60,69.86,105.60,69.89,105.60,69.97,105.58,70.05,105.65,70.05,105.72,70.04,105.88,70.03,105.92,70.01,105.72,69.97,105.47,69.96,105.28,69.95,105.33,69.95,105.38,69.90,105.30,69.85,105.22,69.81,105.15,69.83,105.20,69.84,105.30,69.86,105.42,69.89,105.47,69.91,105.42,69.92,105.33,69.94,105.30,69.95,105.38,69.94,105.45,69.94,105.45,69.94,105.45,69.95,105.40
RZ_4218030_2755,null,null,50,0,3,69.96,105.35,69.99,105.30,70.00,105.30,69.99,105.42,69.95,105.55,69.91,105.58,69.97,105.50,70.05,105.40,70.11,105.33,70.08,105.25,70.04,105.15,70.03,105.08,70.05,105.03,70.04,105.00,70.01,105.10,70.04,105.17,70.11,105.22,70.15,105.22,70.12,105.28,70.10,105.33,70.10,105.35,70.10,105.38,70.10,105.30,70.12,105.20,70.14,105.08,70.12,105.03,70.10,105.03,70.10,105.05,70.11,105.05,70.12,105.08,70.16,105.10,70.17,105.05,70.16,104.95,70.15,104.90,70.12,104.95,70.10,104.97,70.06,104.97,70.08,104.97,70.12,105.00,70.16,105.05,70.15,105.10,70.14,105.10,70.15,105.05,70.17,105.00,70.21,104.97,70.17,104.95,70.14,105.15,70.10,105.28,70.11,105.30,70.10,105.12
RZ_4218030_2756,null,null,50,0,3,70.08,104.97,70.04,104.85,70.09,104.72,70.15,104.70,70.17,104.85,70.14,105.03,70.09,105.12,70.08,105.10,70.12,105.17,70.16,105.25,70.20,105.33,70.19,105.35,70.19,105.22,70.19,105.05,70.17,104.90,70.19,105.05,70.22,105.17,70.28,105.30,70.29,105.33,70.33,105.30,70.35,105.30,70.31,105.30,70.25,105.30,70.19,105.28,70.19,105.22,70.20,105.22,70.20,105.25,70.21,105.25,70.21,105.25,70.24,105.22,70.25,105.28,70.24,105.30,70.21,105.22,70.20,105.10,70.22,104.95,70.21,104.90,70.19,104.95,70.17,105.12,70.09,105.30,70.00,105.45,69.91,105.38,69.91,105.28,69.96,105.12,70.03,105.12,70.08,105.15,70.08,105.15,70.09,105.10,70.10,105.10,70.10,105.15,70.11,105.17
RZ_4218030_2757,null,null,50,0,3,70.14,105.15,70.11,105.15,70.09,105.22,70.06,105.30,70.08,105.28,70.09,105.22,70.08,105.15,70.08,105.10,70.06,105.00,70.08,104.92,70.09,104.90,70.06,104.92,70.01,104.97,70.03,105.05,70.09,105.10,70.11,105.20,70.09,105.30,70.06,105.25,70.06,105.10,70.08,105.03,70.08,105.05,70.04,105.05,70.00,104.95,70.05,104.83,70.14,104.88,70.22,105.03,70.25,105.15,70.26,105.12,70.20,105.10,70.11,105.10,70.04,105.10,70.04,105.10,70.05,105.05,70.06,105.00,70.08,104.97,70.09,104.95,70.10,104.95,70.12,104.85,70.15,104.70,70.16,104.58,70.14,104.70,70.11,104.92,70.10,105.12,70.12,104.92,70.15,104.67,70.16,104.60,70.17,104.75,70.15,104.85,70.12,104.78,70.10,104.75
RZ_4218030_2758,null,null,50,0,3,70.10,104.70,70.10,104.65,70.11,104.65,70.11,104.67,70.11,104.70,70.11,104.75,70.11,104.80,70.11,104.85,70.09,104.88,70.08,104.88,70.05,104.88,70.05,104.80,70.05,104.72,70.06,104.62,70.06,104.62,70.05,104.62,70.05,104.58,70.05,104.53,70.05,104.70,70.04,104.95,70.03,104.88,70.01,104.58,70.01,104.28,70.04,104.33,70.05,104.40,70.05,104.47,70.03,104.75,70.00,105.00,69.94,105.20,69.88,105.20,69.91,105.17,70.01,104.90,70.12,104.60,70.12,104.33,70.11,104.28,70.10,104.42,70.10,104.60,70.10,104.75,70.15,104.75,70.19,104.78,70.22,104.88,70.22,104.92,70.24,104.90,70.25,104.78,70.17,104.70,70.10,104.65,70.08,104.65,70.11,104.58,70.11,104.53,70.08,104.75
RZ_4218030_2759,null,null,51,0,3,70.06,105.03,70.08,105.30,70.04,105.30,69.97,105.28,70.08,105.17,70.21,105.10,70.35,104.97,70.33,104.95,70.29,105.03,70.29,105.17,70.38,105.60,70.45,106.12,70.49,106.78,70.60,107.25,70.79,107.92,71.04,108.50,71.28,109.22,71.45,109.78,71.55,110.45,71.60,110.97,71.74,112.05,71.89,113.17,72.04,114.50,72.10,115.42,72.17,116.50,72.17,117.58,72.26,118.83,72.35,119.88,72.44,121.05,72.41,122.22,72.40,123.65,72.39,124.80,72.41,125.90,72.44,126.95,72.47,127.95,72.50,128.57,72.49,129.28,72.46,129.93,72.42,130.53,72.38,130.68,72.34,130.82,72.31,131.05,72.31,131.65,72.29,132.20,72.22,132.68,72.05,132.72,71.89,132.80,71.76,132.93,71.78,133.15,71.79,133.28,71.69,133.47
RZ_4218030_2760,null,null,150,0,1,71.58,133.62,71.45,133.72,71.45,133.72,71.45,133.65,71.46,133.65,71.47,133.72,71.51,133.90,71.54,134.05,71.51,134.22,71.49,134.30,71.47,134.40,71.41,134.45,71.33,134.38,71.24,134.30,71.24,134.22,71.22,134.25,71.22,134.30,71.24,134.32,71.26,134.30,71.28,134.28,71.30,134.25,71.31,134.20,71.25,134.20,71.19,134.22,71.12,134.22,71.11,134.20,71.14,134.15,71.19,134.20,71.24,134.22,71.22,134.12,71.17,133.97,71.15,133.88,71.16,133.88,71.17,133.90,71.19,133.70,71.20,133.43,71.22,133.18,71.25,133.12,71.25,133.10,71.24,133.05,71.24,132.95,71.21,132.90,71.20,132.93,71.19,133.00,71.16,133.12,71.14,133.20,71.12,133.25,71.12,133.25,71.16,133.15,71.20,132.90,71.22,132.65,71.24,132.55,71.22,132.57,71.21,132.60,71.21,132.55,71.21,132.47,71.20,132.45,71.16,132.43,71.15,132.30,71.12,132.18,71.14,132.05,71.11,132.05,71.09,132.05,71.05,132.07,71.04,132.07,71.11,132.05,71.17,132.05,71.24,132.03,71.22,132.00,71.24,131.93,71.24,131.80,71.25,131.65,71.26,131.57,71.30,131.55,71.31,131.72,71.31,131.88,71.30,131.85,71.29,131.68,71.29,131.55,71.24,131.65,71.20,131.75,71.15,131.72,71.20,131.65,71.26,131.55,71.28,131.55,71.22,131.53,71.21,131.53,71.25,131.50,71.30,131.47,71.25,131.50,71.20,131.53,71.14,131.57,71.11,131.68,71.10,131.75,71.09,131.65,71.08,131.55,71.16,131.38,71.26,131.32,71.33,131.25,71.28,131.22,71.24,131.18,71.24,131.12,71.25,131.05,71.28,131.15,71.30,131.25,71.31,131.38,71.31,131.32,71.29,131.28,71.25,131.22,71.22,131.30,71.22,131.40,71.24,131.47,71.25,131.45,71.22,131.38,71.20,131.35,71.19,131.35,71.21,131.35,71.26,131.30,71.28,131.15,71.29,131.00,71.31,130.88,71.33,130.75,71.33,130.65,71.25,130.62,71.17,130.75,71.11,130.80,71.10,130.75,71.11,130.62,71.09,130.60,71.06,130.62,71.11,130.75,71.21,130.90,71.30,130.88,71.29,130.78,71.28,130.68,71.28,130.65,71.26,130.65,71.24,130.70,71.20,130.80,71.21,130.90,71.21,130.93,71.21,130.95,71.19,130.85,71.17,130.75,71.17,130.62,71.19,130.62,71.21,130.65,71.25,130.68,71.26,130.70,71.28,130.70
RZ_4218030_2761,null,null,50,0,1,71.30,130.68,71.34,130.70,71.33,130.72,71.34,130.78,71.34,130.80,71.36,130.72,71.35,130.60,71.31,130.47,71.29,130.57,71.24,130.65,71.21,130.80,71.19,130.85,71.17,130.90,71.17,130.93,71.17,130.93,71.17,130.93,71.16,130.93,71.16,130.80,71.12,130.70,71.10,130.60,71.06,130.62,71.06,130.38,71.06,130.12,71.06,129.93,71.06,130.00,71.06,130.28,71.06,130.50,71.08,130.68,71.08,130.57,71.06,130.50,71.03,130.45,71.03,130.35,71.10,130.20,71.17,130.03,71.25,129.95,71.25,129.93,71.29,129.88,71.31,129.93,71.31,130.05,71.26,130.18,71.22,130.20,71.22,130.10,71.24,130.00,71.24,130.03,71.22,130.07,71.21,130.12,71.21,130.05,71.22,129.97,71.25,129.88,71.24,129.82
RZ_4218030_2762,null,null,50,0,1,71.19,129.72,71.15,129.68,71.11,129.70,71.09,129.78,71.09,129.82,71.10,129.85,71.09,129.85,71.06,129.88,71.04,129.97,71.04,130.10,71.05,130.15,71.09,130.10,71.11,130.05,71.12,130.00,71.15,129.88,71.16,129.72,71.15,129.60,71.14,129.55,71.12,129.57,71.10,129.62,71.08,129.57,71.06,129.50,71.06,129.43,71.06,129.43,70.99,129.47,70.90,129.57,70.85,129.65,70.89,129.65,70.94,129.82,70.96,130.03,71.03,130.12,71.09,130.03,71.12,129.93,71.08,129.90,71.03,129.93,70.97,129.93,70.97,129.75,70.97,129.60,70.97,129.50,70.92,129.60,70.88,129.72,70.92,129.75,70.97,129.72,71.00,129.72,70.92,129.72,70.90,129.82,70.94,129.82,70.96,129.82,70.96,129.88,70.96,129.95
RZ_4218030_2763,null,null,50,0,1,70.99,130.00,71.01,130.00,71.03,129.97,71.04,129.88,71.04,129.78,71.04,129.62,71.04,129.55,71.04,129.45,71.04,129.43,71.03,129.43,71.01,129.43,71.00,129.47,70.99,129.50,70.99,129.55,70.97,129.62,70.96,129.70,70.95,129.75,70.95,129.75,70.95,129.75,70.95,129.95,70.95,130.12,70.95,130.22,70.94,130.10,70.92,129.95,70.90,129.93,70.92,129.88,70.95,129.97,71.01,130.03,71.05,130.05,71.09,129.95,71.05,129.90,71.00,129.85,70.92,129.82,70.88,129.80,70.83,129.78,70.83,129.80,70.81,129.90,70.81,130.00,70.80,130.10,70.90,130.15,71.00,130.10,71.11,130.00,71.12,129.90,71.12,129.88,71.10,129.97,71.03,130.07,70.95,130.15,70.85,130.10,70.83,130.05,70.79,129.95
RZ_4218030_2764,null,null,50,0,1,70.78,129.90,70.86,129.82,70.95,129.78,71.04,129.97,71.00,130.20,70.96,130.38,70.92,130.20,70.91,130.03,70.89,129.90,70.86,129.90,70.85,129.90,70.84,129.80,70.81,129.70,70.80,129.62,70.80,129.65,70.89,129.68,70.97,129.62,70.99,129.60,70.92,129.65,70.90,129.72,70.94,129.78,70.96,129.85,70.94,129.95,70.90,129.93,70.88,129.80,70.85,129.70,70.85,129.72,70.88,129.78,70.90,129.82,70.91,129.85,70.91,129.88,70.90,129.90,70.88,129.95,70.80,129.97,70.72,130.00,70.67,130.00,70.72,129.97,70.79,129.95,70.88,129.93,70.92,129.85,70.96,129.75,70.97,129.68,70.95,129.57,70.95,129.55,70.95,129.38,70.97,129.25,70.95,129.20,70.92,129.35,70.92,129.65,70.97,129.78
RZ_4218030_2765,null,null,50,0,1,71.03,129.85,71.06,129.78,71.06,129.90,71.09,130.00,71.11,130.12,71.04,130.12,70.92,130.12,70.83,130.28,70.80,130.40,70.76,130.40,70.72,130.10,70.72,129.78,70.74,129.62,70.70,129.65,70.67,129.68,70.72,129.65,70.80,129.70,70.83,129.72,70.76,129.75,70.76,129.72,70.83,129.70,70.89,129.68,70.88,129.70,70.86,129.88,70.85,130.05,70.79,130.25,70.74,130.22,70.72,130.12,70.79,130.03,70.85,130.00,70.86,130.00,70.84,130.05,70.79,130.25,70.76,130.40,70.79,130.53,70.80,130.50,70.78,130.43,70.75,130.25,70.72,130.05,70.72,129.90,70.74,129.90,70.74,129.85,70.70,129.82,70.66,129.75,70.62,129.75,70.61,129.80,70.59,129.95,70.58,130.07,70.59,130.15,70.61,130.15
RZ_4218030_2766,null,null,50,0,1,70.64,130.18,70.65,130.20,70.65,130.28,70.72,130.32,70.81,130.38,70.86,130.28,70.80,130.15,70.72,130.03,70.67,130.05,70.67,130.07,70.67,130.18,70.69,130.20,70.65,130.28,70.61,130.22,70.58,130.22,70.56,130.28,70.53,130.32,70.50,130.38,70.55,130.35,70.61,130.32,70.65,130.25,70.61,130.20,70.59,130.15,70.60,130.18,70.62,130.20,70.64,130.25,70.62,130.25,70.64,130.30,70.62,130.38,70.61,130.28,70.60,130.10,70.59,130.12,70.58,130.28,70.58,130.47,70.56,130.50,70.55,130.50,70.54,130.47,70.51,130.18,70.46,129.93,70.42,129.78,70.38,129.90,70.36,130.05,70.40,130.05,70.44,130.22,70.49,130.38,70.46,130.55,70.45,130.57,70.42,130.50,70.41,130.30,70.40,130.10
RZ_4218030_2767,null,null,50,0,1,70.41,130.00,70.40,129.97,70.38,129.88,70.45,129.78,70.53,129.68,70.56,129.65,70.51,129.72,70.42,129.82,70.39,129.95,70.35,129.95,70.38,129.95,70.41,129.93,70.45,129.88,70.46,129.82,70.44,129.80,70.40,129.85,70.39,129.90,70.39,129.93,70.41,129.95,70.44,129.97,70.44,129.97,70.41,130.05,70.39,130.12,70.39,130.15,70.44,130.07,70.49,129.95,70.55,129.90,70.55,129.93,70.55,129.95,70.54,129.97,70.51,129.93,70.49,129.97,70.49,130.07,70.49,130.15,70.50,130.15,70.51,130.15,70.53,130.22,70.53,130.25,70.55,130.22,70.55,130.20,70.55,130.20,70.54,130.18,70.46,130.20,70.39,130.20,70.30,130.03,70.28,129.85,70.29,129.72,70.35,129.80,70.40,129.93,70.41,129.97
RZ_4218030_2768,null,null,50,0,1,70.39,130.03,70.35,130.00,70.33,130.00,70.33,129.97,70.34,129.95,70.38,130.05,70.41,130.18,70.45,130.10,70.46,129.90,70.45,129.85,70.42,130.00,70.40,130.15,70.39,130.18,70.34,130.18,70.28,130.18,70.21,130.15,70.21,130.12,70.21,130.07,70.26,130.03,70.25,130.07,70.26,130.15,70.24,130.22,70.25,130.28,70.24,130.30,70.20,130.25,70.16,130.15,70.19,130.03,70.25,129.97,70.35,129.90,70.38,129.90,70.40,129.88,70.40,130.00,70.38,130.10,70.34,130.20,70.30,130.18,70.28,130.18,70.25,130.18,70.22,130.20,70.22,130.12,70.22,130.03,70.21,130.07,70.19,130.20,70.17,130.43,70.15,130.53,70.15,130.62,70.16,130.65,70.19,130.62,70.21,130.50,70.21,130.38,70.22,130.25
RZ_4218030_2769,null,null,50,0,12,70.25,130.12,70.26,130.00,70.28,129.95,70.29,130.05,70.30,130.05,70.33,129.95,70.34,129.78,70.35,130.00,70.35,130.28,70.35,130.45,70.35,130.35,70.35,130.25,70.36,130.25,70.34,130.28,70.34,130.40,70.33,130.53,70.34,130.53,70.33,130.40,70.29,130.28,70.26,130.32,70.22,130.38,70.22,130.43,70.21,130.53,70.21,130.62,70.25,130.72,70.28,130.70,70.29,130.65,70.28,130.65,70.26,130.65,70.24,130.68,70.26,130.70,70.31,130.72,70.33,130.75,70.31,130.78,70.29,130.82,70.28,130.88,70.26,130.80,70.26,130.68,70.29,130.53,70.31,130.53,70.25,130.53,70.16,130.57,70.08,130.62,70.09,130.65,70.11,130.65,70.15,130.55,70.16,130.45,70.15,130.43,70.15,130.50,70.14,130.60
RZ_4218030_2770,null,null,51,0,12,70.15,130.72,70.15,130.82,70.16,130.70,70.17,130.55,70.20,130.38,70.21,130.38,70.24,130.40,70.25,130.43,70.25,130.53,70.16,130.65,70.08,130.78,70.05,130.75,70.10,130.70,70.15,130.62,70.17,130.62,70.19,130.62,70.20,130.62,70.19,130.55,70.15,130.53,70.11,130.57,70.14,130.68,70.21,130.72,70.26,130.68,70.25,130.72,70.22,130.75,70.21,130.82,70.14,130.80,70.05,130.78,69.97,130.80,70.01,130.80,70.06,130.82,70.10,130.85,70.12,130.88,70.15,130.88,70.15,130.85,70.16,130.82,70.14,130.78,70.10,130.93,70.06,131.07,70.08,131.12,70.10,131.03,70.14,130.93,70.19,130.93,70.22,130.93,70.17,130.90,70.09,130.90,70.03,130.90,70.05,130.90,70.08,130.90,70.08,130.90,70.08,130.90
RZ_4218030_2771,null,null,49,0,4,70.06,130.97,70.09,131.05,70.12,131.15,70.19,130.85,70.24,130.50,70.19,130.40,70.11,130.62,70.03,130.88,70.00,130.93,69.97,130.95,69.97,130.97,69.94,131.05,69.92,131.10,69.92,131.12,69.96,131.00,70.01,130.95,70.04,130.97,70.01,131.03,69.97,131.00,69.94,130.93,69.92,130.85,69.96,130.82,70.00,130.88,70.06,130.95,70.08,131.05,70.10,131.18,70.10,131.25,70.10,131.18,70.05,131.05,69.99,130.88,69.92,130.88,69.96,130.85,70.01,130.85,70.06,130.88,70.10,130.88,70.15,130.85,70.08,130.85,69.95,130.85,69.85,130.88,69.88,130.90,69.91,130.93,69.94,131.05,69.96,131.12,70.01,131.20,70.05,131.12,70.09,131.07,70.10,131.05,70.09,131.12,70.09,131.22
RZ_4218030_2772,null,null,51,0,4,70.10,131.32,70.10,131.20,70.06,131.03,70.03,130.82,70.00,130.80,70.01,130.90,70.01,130.93,70.01,130.90,69.97,130.85,69.96,130.88,69.94,130.90,69.95,130.90,69.95,130.90,69.94,130.88,69.92,130.97,69.91,131.05,69.90,131.12,69.89,131.32,69.90,131.50,69.92,131.75,69.90,131.78,69.85,131.78,69.85,131.72,69.88,131.68,69.90,131.68,69.89,131.65,69.94,131.60,69.96,131.57,70.00,131.57,70.01,131.62,70.03,131.70,70.03,131.80,70.00,131.82,69.97,131.72,69.90,131.68,69.83,131.65,69.84,131.60,69.90,131.45,69.96,131.32,69.96,131.38,69.95,131.40,69.99,131.38,70.03,131.35,70.04,131.25,69.97,131.15,69.92,131.05,69.89,131.07,69.88,131.20,69.84,131.32,69.80,131.43,69.78,131.40
RZ_4218030_2773,null,null,49,0,4,69.79,131.38,69.78,131.40,69.75,131.40,69.79,131.40,69.89,131.35,69.99,131.32,70.00,131.40,69.96,131.53,69.94,131.70,69.95,131.78,69.96,131.80,70.00,131.82,70.04,131.78,70.08,131.75,69.96,131.75,69.85,131.75,69.85,131.72,69.96,131.68,70.09,131.68,70.10,131.68,70.11,131.75,70.12,131.88,70.14,131.97,70.15,131.97,70.11,131.90,70.08,131.62,70.04,131.45,70.03,131.32,70.00,131.43,69.97,131.47,69.97,131.50,69.99,131.50,69.99,131.47,70.00,131.50,70.00,131.50,70.03,131.70,70.05,131.88,70.03,131.82,69.97,131.60,69.91,131.38,69.91,131.38,69.91,131.38,69.90,131.45,69.95,131.50,69.99,131.57,70.01,131.60,69.95,131.65,69.90,131.60,69.86,131.55
RZ_4218030_2774,null,null,200,0,1,69.86,131.50,69.88,131.53,69.89,131.53,69.90,131.50,69.91,131.45,69.96,131.45,70.03,131.45,70.09,131.50,70.11,131.57,70.08,131.82,70.01,132.03,69.95,132.18,69.94,132.12,69.91,132.07,69.90,132.05,69.85,132.07,69.83,132.15,69.83,132.22,69.84,132.22,69.86,132.05,69.88,131.90,69.89,131.85,69.90,131.88,69.89,131.88,69.86,131.85,69.92,131.90,70.01,131.95,70.01,131.95,69.92,131.85,69.90,131.75,69.90,131.82,69.90,131.90,69.95,132.00,70.04,131.93,70.11,131.78,70.06,131.62,70.03,131.62,70.06,131.68,70.12,131.72,70.09,131.65,69.99,131.55,69.90,131.45,69.91,131.40,69.91,131.32,69.94,131.22,69.97,131.50,70.01,131.85,70.01,132.25,70.00,132.32,69.97,132.12,69.95,131.82,69.96,131.55,69.99,131.55,70.04,131.57,70.05,131.62,70.08,131.70,70.08,131.72,70.10,131.72,70.11,131.70,70.14,131.70,70.15,131.82,70.10,131.97,70.04,132.15,69.96,132.20,69.95,132.20,69.97,132.22,70.00,132.30,70.01,132.30,70.01,132.25,70.00,132.20,70.01,132.00,70.06,131.80,70.10,131.57,70.11,131.53,70.10,131.53,70.04,131.60,69.99,131.65,69.92,131.65,69.90,131.68,69.88,131.60,69.89,131.53,69.89,131.57,69.91,131.70,69.97,131.80,70.04,131.70,70.08,131.57,70.09,131.47,70.08,131.62,70.09,131.80,70.10,131.90,70.11,131.88,70.12,131.85,70.14,131.78,70.11,131.70,70.09,131.65,70.03,131.62,70.00,131.55,70.03,131.47,70.08,131.43,70.12,131.40,70.12,131.38,70.11,131.38,70.11,131.38,70.10,131.35,70.15,131.38,70.16,131.40,70.16,131.45,70.11,131.45,70.06,131.47,70.03,131.55,70.01,131.55,70.00,131.55,69.99,131.55,69.97,131.60,70.08,131.65,70.16,131.68,70.19,131.72,70.11,131.82,70.05,131.90,70.06,131.78,70.05,131.68,70.05,131.57,70.06,131.65,70.09,131.65,70.08,131.75,70.08,131.85,70.08,131.97,70.10,132.00,70.12,132.10,70.17,132.15,70.20,132.25,70.19,132.28,70.16,132.22,70.09,132.20,70.05,132.15,70.00,132.00,69.99,131.85,69.99,131.68,69.99,131.62,69.97,131.55,69.96,131.47,69.99,131.43,70.01,131.45,70.06,131.45,70.09,131.53,70.11,131.57,70.12,131.60,70.11,131.55,70.11,131.50,70.09,131.47,70.04,131.47,69.99,131.53,69.96,131.53,69.95,131.32,69.95,131.15,69.95,131.20,69.94,131.43,69.94,131.70,69.91,131.75,69.89,131.55,69.86,131.28,69.88,131.05,69.92,131.12,69.97,131.25,70.01,131.47,70.00,131.65,69.97,131.72,69.92,131.60,69.89,131.45,69.85,131.40,69.83,131.32,69.86,131.25,69.91,131.15,69.97,131.15,70.00,131.15,70.01,131.15,70.03,131.15,70.05,131.18,70.08,131.30,70.06,131.45,70.04,131.57,69.99,131.45,69.95,131.30,69.91,131.12,69.91,131.10,69.90,131.03,69.90,130.97,69.91,131.07,69.91,131.20,69.90,131.35,69.88,131.32,69.85,131.30,69.86,131.30,69.90,131.32,69.92,131.35,69.94,131.40,69.92,131.43,69.92,131.45,69.91,131.28,69.95,131.07
RZ_4218030_2775,null,null,50,0,1,69.97,130.88,69.95,130.85,69.90,130.82,69.80,130.82,69.78,130.78,69.84,130.70,69.94,130.97,70.01,131.30,69.97,131.47,69.96,131.28,69.96,131.05,69.96,130.97,69.95,130.88,69.95,130.80,69.95,130.68,69.97,130.65,69.96,130.80,69.95,130.97,69.91,131.05,69.91,130.90,69.89,130.70,69.86,130.62,69.85,130.62,69.86,130.68,69.88,130.78,69.90,130.82,69.95,130.93,69.99,130.97,69.96,130.88,69.90,130.72,69.86,130.57,69.88,130.75,69.89,130.93,69.90,131.12,69.89,131.18,69.90,131.15,69.91,130.93,69.91,130.68,69.91,130.50,69.89,130.57,69.88,130.65,69.86,130.75,69.86,130.85,69.85,130.95,69.86,131.00,69.85,131.00,69.84,131.03,69.86,131.03,69.91,131.05,69.89,131.07
RZ_4218030_2776,null,null,50,0,4,69.81,131.03,69.74,130.97,69.72,130.93,69.78,130.93,69.84,130.88,69.90,130.72,69.91,130.57,69.88,130.47,69.85,130.53,69.80,130.57,69.80,130.55,69.78,130.53,69.76,130.55,69.74,130.65,69.71,130.75,69.70,130.82,69.69,130.88,69.69,130.93,69.76,130.95,69.85,130.97,69.95,130.95,69.97,130.82,70.00,130.70,70.00,130.55,69.91,130.50,69.83,130.43,69.75,130.38,69.75,130.32,69.71,130.30,69.67,130.35,69.62,130.45,69.61,130.62,69.64,130.68,69.70,130.70,69.76,130.62,69.83,130.60,69.86,130.47,69.90,130.32,69.88,130.15,69.86,130.15,69.85,130.05,69.86,129.97,69.85,129.90,69.86,129.95,69.88,130.00,69.81,130.05,69.74,130.12,69.65,130.20,69.66,130.20,69.66,130.12
RZ_4218030_2777,null,null,50,0,4,69.66,130.03,69.65,129.97,69.61,129.97,69.59,129.95,69.62,129.88,69.70,129.93,69.78,130.00,69.79,130.12,69.79,129.95,69.71,129.75,69.65,129.65,69.58,129.72,69.58,129.85,69.59,129.97,69.61,130.00,69.64,130.00,69.64,129.95,69.64,129.93,69.64,129.90,69.65,129.85,69.69,129.88,69.72,129.90,69.75,129.93,69.75,129.90,69.72,129.85,69.67,129.93,69.62,130.00,69.59,130.15,69.59,130.18,69.59,130.07,69.59,129.93,69.58,129.78,69.55,129.85,69.59,129.93,69.62,130.00,69.64,130.03,69.61,130.05,69.56,130.10,69.54,130.12,69.53,130.05,69.49,129.88,69.46,129.72,69.53,129.65,69.61,129.68,69.66,129.70,69.64,129.62,69.60,129.55,69.59,129.53,69.55,129.57,69.53,129.62
RZ_4218030_2778,null,null,50,0,4,69.55,129.60,69.60,129.57,69.65,129.53,69.65,129.53,69.67,129.47,69.71,129.43,69.75,129.38,69.75,129.38,69.70,129.35,69.60,129.55,69.53,129.75,69.47,129.90,69.46,129.78,69.53,129.62,69.59,129.53,69.66,129.45,69.66,129.40,69.66,129.40,69.65,129.43,69.64,129.47,69.58,129.60,69.51,129.78,69.45,129.93,69.44,130.05,69.49,130.07,69.54,129.75,69.60,129.43,69.58,129.20,69.55,129.55,69.53,129.85,69.47,130.03,69.44,129.90,69.39,129.78,69.38,129.68,69.44,129.65,69.51,129.72,69.60,129.80,69.60,129.88,69.62,129.93,69.64,130.00,69.64,130.05,69.61,130.05,69.60,130.03,69.65,130.00,69.70,130.00,69.75,129.93,69.76,129.90,69.69,129.88,69.61,129.90,69.55,129.93
RZ_4218030_2779,null,null,50,0,4,69.53,129.97,69.49,130.03,69.49,130.07,69.53,130.07,69.53,130.07,69.50,130.05,69.46,130.00,69.45,129.95,69.44,129.88,69.42,129.72,69.44,129.60,69.51,129.70,69.59,129.88,69.62,129.93,69.60,129.78,69.58,129.65,69.51,129.65,69.46,129.72,69.41,129.80,69.41,129.68,69.41,129.50,69.41,129.30,69.42,129.30,69.44,129.28,69.46,129.25,69.47,129.20,69.47,129.15,69.55,129.12,69.61,129.18,69.70,129.32,69.71,129.35,69.70,129.35,69.66,129.28,69.62,129.35,69.61,129.50,69.56,129.70,69.51,129.90,69.47,129.90,69.47,129.80,69.49,129.68,69.50,129.65,69.50,129.60,69.53,129.78,69.54,129.93,69.56,129.93,69.58,129.75,69.59,129.38,69.61,129.28,69.62,129.22,69.64,129.38
RZ_4218030_2780,null,null,301,0,4,69.67,129.43,69.71,129.40,69.75,129.25,69.76,129.10,69.67,128.95,69.58,128.93,69.47,128.85,69.46,128.82,69.47,128.93,69.51,129.05,69.55,129.15,69.53,129.12,69.53,129.00,69.51,128.90,69.54,128.93,69.55,129.05,69.58,129.25,69.59,129.32,69.59,129.20,69.58,129.03,69.55,129.00,69.53,129.12,69.51,129.03,69.50,128.78,69.50,128.68,69.50,128.85,69.50,129.00,69.59,128.97,69.67,128.95,69.79,128.93,69.80,128.85,69.76,128.65,69.71,128.43,69.69,128.47,69.71,128.62,69.67,128.57,69.62,128.40,69.56,128.22,69.58,128.22,69.56,128.25,69.56,128.22,69.55,128.25,69.54,128.30,69.54,128.22,69.54,128.10,69.59,128.25,69.64,128.55,69.67,128.70,69.66,128.57,69.65,128.45,69.66,128.43,69.65,128.40,69.62,128.43,69.60,128.45,69.60,128.47,69.66,128.43,69.74,128.38,69.81,128.20,69.80,128.05,69.80,127.80,69.74,127.67,69.70,127.58,69.70,127.90,69.76,128.20,69.80,128.47,69.80,128.28,69.80,128.15,69.78,128.03,69.75,128.00,69.69,127.95,69.64,127.92,69.58,127.97,69.55,127.95,69.54,127.90,69.55,127.83,69.56,127.70,69.58,127.47,69.61,127.22,69.65,127.47,69.67,127.83,69.66,128.18,69.66,128.05,69.66,127.92,69.66,127.78,69.67,127.75,69.69,127.92,69.66,128.12,69.62,128.22,69.58,128.12,69.56,128.03,69.62,127.95,69.67,127.88,69.74,127.78,69.75,127.78,69.76,127.78,69.79,127.80,69.80,127.88,69.74,127.95,69.69,128.00,69.65,127.97,69.71,127.95,69.75,127.92,69.76,127.97,69.71,128.05,69.67,128.15,69.65,128.32,69.62,128.45,69.60,128.47,69.59,128.43,69.60,128.32,69.56,128.18,69.53,128.03,69.47,127.97,69.45,128.07,69.46,128.15,69.49,128.15,69.55,128.20,69.58,128.28,69.61,128.38,69.64,128.38,69.65,128.38,69.69,128.32,69.71,128.30,69.67,128.28,69.61,128.30,69.62,128.32,69.70,128.32,69.78,128.32,69.78,128.15,69.79,127.95,69.75,127.80,69.70,127.83,69.65,127.90,69.64,128.00,69.70,128.07,69.76,127.55,69.81,126.97,69.80,126.88,69.79,127.33,69.78,127.75,69.75,127.72,69.70,127.70,69.67,127.62,69.66,127.50,69.65,127.40,69.65,127.67,69.64,127.97,69.64,128.35,69.61,128.40,69.58,128.30,69.62,128.15,69.70,128.03,69.71,128.07,69.66,128.12,69.60,128.15,69.60,127.88,69.61,127.60,69.62,127.60,69.64,127.88,69.66,127.67,69.67,127.17,69.70,127.00,69.70,127.28,69.70,127.58,69.70,127.58,69.71,127.58,69.71,127.67,69.69,127.80,69.66,127.90,69.66,127.85,69.66,127.80,69.67,127.80,69.67,127.88,69.64,128.03,69.59,128.15,69.53,128.05,69.51,127.92,69.60,127.75,69.71,127.70,69.83,127.67,69.80,127.67,69.76,127.70,69.72,127.75,69.70,127.90,69.70,128.20,69.69,128.50,69.69,128.50,69.70,128.20,69.74,127.90,69.76,127.80,69.69,127.78,69.59,127.78,69.59,127.80,69.67,127.90,69.70,128.03,69.64,128.12,69.60,128.15,69.62,128.18,69.66,128.05,69.69,127.92,69.71,127.58,69.70,127.35,69.69,127.25,69.67,127.47,69.64,127.62,69.59,127.55,69.59,127.42,69.64,127.55,69.67,127.70,69.67,127.95,69.67,128.00,69.67,128.03,69.65,128.03,69.62,128.03,69.61,128.03,69.61,128.00,69.60,127.95,69.60,127.90,69.60,127.95,69.58,128.00,69.55,127.85,69.55,127.67,69.59,127.50,69.62,127.58,69.59,127.72,69.54,127.85,69.58,127.88,69.65,127.85,69.74,127.85,69.72,127.97,69.70,128.05,69.66,127.83,69.62,127.55,69.61,127.58,69.61,127.88,69.62,128.20,69.64,128.15,69.56,128.05,69.47,127.90,69.50,127.78,69.60,127.70,69.70,127.65,69.69,127.72,69.66,127.83,69.65,127.88,69.64,128.00,69.61,128.15,69.62,128.32,69.65,128.43,69.67,128.47,69.67,128.45,69.61,128.38,69.54,128.30,69.47,128.32,69.47,128.50,69.47,128.68,69.56,128.72,69.65,128.60,69.72,128.50,69.66,128.47,69.62,128.47,69.60,128.38,69.60,128.22,69.60,128.07,69.55,128.10,69.51,128.12,69.47,128.10,69.45,128.07,69.42,128.03,69.44,128.03,69.50,128.00,69.56,128.05,69.59,128.12,69.58,128.22,69.55,128.22,69.54,128.03,69.55,127.83,69.56,127.58,69.56,127.53,69.58,127.62,69.60,127.75,69.60,127.90,69.56,127.90,69.53,127.90,69.56,127.80,69.62,127.72,69.69,127.65,69.71,127.67,69.70,127.75,69.64,127.83,69.58,127.80,69.51,127.75,69.55,127.67,69.61,127.60,69.67,127.55,69.67,127.47,69.69,127.47,69.70,127.30,69.71,127.20,69.67,127.17,69.62,127.30
RZ_4218030_2781,null,null,50,0,4,69.58,127.47,69.56,127.58,69.60,127.62,69.64,127.60,69.61,127.60,69.55,127.62,69.47,127.80,69.47,127.97,69.44,128.12,69.40,128.15,69.36,127.90,69.36,127.65,69.40,127.35,69.44,127.33,69.46,127.28,69.45,127.28,69.42,127.20,69.40,127.15,69.40,127.05,69.40,127.03,69.39,127.00,69.38,127.00,69.33,127.05,69.30,127.12,69.30,127.12,69.38,127.10,69.44,127.08,69.44,127.15,69.38,127.30,69.36,127.35,69.40,127.35,69.44,127.28,69.45,127.30,69.47,127.40,69.53,127.47,69.54,127.50,69.44,127.50,69.31,127.50,69.16,127.67,69.12,127.83,69.09,128.00,69.12,128.00,69.19,127.85,69.25,127.72,69.28,127.60,69.28,127.60,69.25,127.60,69.21,127.60,69.19,127.60,69.17,127.65
RZ_4218030_2782,null,null,51,0,4,69.19,127.75,69.17,127.80,69.16,127.70,69.17,127.58,69.19,127.50,69.20,127.47,69.21,127.45,69.21,127.45,69.20,127.45,69.19,127.45,69.16,127.45,69.22,127.35,69.28,127.30,69.33,127.28,69.30,127.30,69.26,127.08,69.19,126.85,69.12,126.78,69.04,126.92,69.01,127.10,69.03,127.15,69.09,127.20,69.15,127.22,69.09,127.12,69.01,127.08,68.99,127.03,69.03,127.00,69.05,126.97,69.04,127.05,68.99,127.17,68.97,127.33,68.96,127.45,68.97,127.58,68.95,127.83,68.92,127.95,68.90,127.95,68.89,127.80,68.94,127.65,69.00,127.67,69.04,127.72,69.03,127.75,69.01,127.65,69.03,127.53,69.05,127.42,69.06,127.40,69.08,127.38,69.10,127.30,69.11,127.28,69.10,127.42,69.09,127.60,69.06,127.85
RZ_4218030_2783,null,null,300,0,4,69.03,127.92,68.97,127.88,68.92,127.70,68.92,127.53,68.91,127.50,68.91,127.58,68.91,127.62,68.88,127.53,68.85,127.38,68.89,127.22,68.95,127.12,69.00,127.00,68.99,127.17,68.96,127.45,68.99,127.53,69.03,127.30,69.06,127.10,69.06,126.97,69.06,126.88,69.08,126.75,69.09,126.92,69.04,127.17,68.97,127.42,68.92,127.53,68.94,127.58,68.92,127.65,68.91,127.65,68.90,127.65,68.92,127.65,68.95,127.70,68.96,127.67,68.95,127.65,68.97,127.62,69.03,127.55,69.06,127.47,69.08,127.47,69.03,127.53,69.00,127.58,69.00,127.58,69.04,127.58,69.10,127.65,69.12,127.78,69.16,127.90,69.19,127.97,69.21,127.97,69.16,127.97,69.11,127.97,69.08,128.00,69.09,127.97,69.08,127.95,69.06,127.92,69.10,127.85,69.14,127.78,69.17,127.60,69.15,127.50,69.15,127.40,69.12,127.40,69.12,127.40,69.12,127.62,69.15,127.85,69.16,128.10,69.17,128.22,69.16,128.35,69.11,128.50,69.08,128.50,69.16,128.57,69.25,128.65,69.33,128.68,69.31,128.65,69.28,128.62,69.24,128.38,69.12,128.18,69.04,127.95,69.04,127.97,69.11,128.05,69.20,128.12,69.20,128.20,69.15,127.95,69.08,127.72,68.99,127.60,68.94,127.72,69.00,127.80,69.09,127.80,69.15,127.83,69.15,127.85,69.14,127.80,69.14,127.60,69.15,127.42,69.16,127.33,69.17,127.38,69.21,127.42,69.24,127.47,69.25,127.45,69.24,127.45,69.24,127.42,69.25,127.53,69.21,127.67,69.15,127.83,69.09,127.80,69.08,127.78,69.15,127.78,69.25,127.80,69.35,127.70,69.36,127.60,69.39,127.58,69.40,127.67,69.41,127.78,69.44,127.75,69.45,127.70,69.46,127.53,69.45,127.33,69.42,127.15,69.38,127.15,69.35,127.12,69.34,127.22,69.36,127.30,69.38,127.47,69.31,127.58,69.22,127.67,69.16,127.72,69.17,127.55,69.17,127.35,69.17,127.15,69.16,127.10,69.17,127.03,69.19,126.95,69.19,127.12,69.17,127.30,69.16,127.40,69.16,127.33,69.17,127.28,69.20,127.30,69.20,127.33,69.16,127.33,69.12,127.28,69.11,127.17,69.16,127.03,69.19,126.95,69.17,126.85,69.12,126.80,69.06,126.78,69.03,126.75,69.00,126.78,69.00,126.80,69.01,126.95,69.05,127.05,69.10,127.17,69.14,127.20,69.15,127.05,69.15,126.85,69.15,126.70,69.08,126.80,69.01,126.90,69.00,126.90,69.06,126.80,69.14,126.88,69.15,127.05,69.15,127.25,69.10,127.28,69.05,127.30,69.03,127.25,69.01,127.10,69.01,126.88,69.05,126.65,69.08,126.55,69.05,126.55,69.00,126.58,68.97,126.85,69.00,127.08,69.04,127.15,69.08,127.03,69.06,126.88,69.03,126.88,68.96,126.85,68.92,126.83,68.88,126.80,68.88,126.80,68.90,126.78,68.94,126.72,68.96,126.60,68.97,126.50,68.99,126.45,69.01,126.47,69.04,126.50,69.05,126.58,69.04,126.60,69.01,126.65,69.00,126.65,69.00,126.65,68.99,126.67,68.97,126.67,68.97,126.67,69.01,126.70,69.05,126.72,69.08,126.88,69.06,127.03,69.00,126.95,68.95,126.78,68.95,126.58,68.99,126.58,68.96,126.58,68.90,126.53,68.88,126.42,68.91,126.22,69.00,126.10,69.04,126.10,69.05,126.12,69.04,126.17,69.03,126.08,69.05,125.97,69.06,126.15,69.05,126.42,69.00,126.55,68.96,126.38,68.96,126.15,69.00,126.00,69.03,125.88,69.09,125.97,69.12,126.12,69.16,126.30,69.14,126.38,69.11,126.55,69.10,126.67,69.12,126.78,69.14,126.78,69.15,126.90,69.16,127.00,69.17,127.12,69.12,127.15,69.08,127.08,69.03,126.97,69.03,126.88,69.04,126.75,69.06,126.65,69.01,126.50,68.94,126.45,68.94,126.62,69.00,126.85,69.00,126.95,68.95,126.72,68.91,126.53,68.94,126.42,68.97,126.42,69.00,126.45,69.06,126.50,69.15,126.55,69.22,126.62,69.20,126.62,69.11,126.62,69.04,126.58,69.04,126.53,69.06,126.47,69.09,126.45,69.08,126.55,69.05,126.65,69.03,126.70,69.01,126.65,69.01,126.58,69.04,126.50,69.08,126.35,69.10,126.25,69.10,126.20,69.03,126.30,68.95,126.38,68.90,126.40,68.92,126.40,68.88,126.40,68.81,126.47,68.75,126.53,68.75,126.50,68.76,126.33,68.76,126.15,68.75,126.10,68.81,126.12,68.90,126.15,68.99,126.17,69.03,126.20,69.05,126.10,69.08,126.03,69.06,126.12,69.03,126.42,69.00,126.72,69.03,126.60,69.05,126.40,69.08,126.28,69.08,126.38,69.06,126.55,69.05,126.62,69.05,126.65,69.03,126.60,69.00,126.53,68.96,126.50,69.01,126.58,69.06,126.62,69.12,126.60,69.11,126.45,69.10,126.17,69.10,126.00,69.10,125.88,69.11,125.88
RZ_4218030_2784,null,null,50,0,4,69.11,125.97,69.11,126.05,69.10,126.08,69.05,126.05,69.01,126.05,68.97,126.10,68.95,126.15,68.92,126.15,68.92,126.17,68.91,126.17,68.91,126.20,68.99,126.22,69.10,126.20,69.21,126.15,69.22,126.12,69.19,126.12,69.14,126.05,69.10,125.95,69.10,126.05,69.11,126.25,69.11,126.40,69.11,126.35,69.12,126.30,69.15,126.20,69.19,126.08,69.22,125.97,69.17,126.00,69.11,125.97,69.04,125.92,69.04,125.97,69.04,126.10,69.03,126.20,69.00,126.20,68.99,126.20,69.03,126.15,69.08,126.08,69.14,126.03,69.14,126.00,69.11,125.97,69.09,126.00,69.06,126.05,69.05,126.08,69.05,126.10,69.04,126.03,69.08,125.95,69.10,126.08,69.12,126.28,69.11,126.45,69.11,126.40,69.11,126.25
RZ_4218030_2785,null,null,50,0,4,69.11,126.15,69.11,126.08,69.10,126.10,69.12,125.95,69.15,125.78,69.17,125.60,69.17,125.58,69.17,125.50,69.19,125.45,69.20,125.53,69.24,125.65,69.28,125.78,69.29,125.72,69.28,125.72,69.17,125.75,69.08,125.78,69.05,125.78,69.10,125.75,69.09,125.78,69.01,125.80,68.96,125.80,68.99,125.88,69.01,125.95,69.04,126.10,69.08,126.15,69.10,126.15,69.10,126.08,69.10,126.00,69.11,125.97,69.12,125.92,69.14,125.92,69.15,125.92,69.15,125.92,69.15,125.88,69.15,125.80,69.15,125.75,69.15,125.75,69.09,125.80,69.01,125.88,68.95,125.92,68.96,126.00,68.97,126.03,69.03,126.10,69.08,126.15,69.05,126.00,68.99,125.80,68.96,125.70,69.01,125.80,69.06,125.90,69.08,125.90
RZ_4218030_2786,null,null,50,0,4,69.11,125.92,69.16,125.95,69.21,125.95,69.20,125.92,69.16,125.92,69.12,126.00,69.14,126.05,69.15,126.15,69.15,126.20,69.15,126.10,69.17,125.92,69.20,125.72,69.22,125.65,69.22,125.58,69.22,125.55,69.22,125.62,69.20,125.85,69.17,126.08,69.14,126.25,69.16,126.28,69.20,126.15,69.24,125.95,69.24,125.83,69.24,125.90,69.26,125.95,69.28,125.90,69.28,125.85,69.26,125.80,69.26,125.60,69.22,125.40,69.15,125.12,69.08,125.10,69.15,125.17,69.22,125.30,69.26,125.40,69.22,125.40,69.12,125.53,69.08,125.67,69.04,125.70,69.06,125.60,69.08,125.47,69.08,125.45,69.11,125.58,69.15,125.75,69.17,125.90,69.16,125.90,69.15,125.90,69.14,125.85,69.15,125.78,69.11,125.70
RZ_4218030_2787,null,null,300,0,1,69.09,125.70,69.10,125.67,69.14,125.62,69.17,125.50,69.19,125.45,69.21,125.42,69.21,125.40,69.20,125.38,69.19,125.38,69.19,125.33,69.19,125.33,69.19,125.38,69.19,125.45,69.11,125.55,69.03,125.47,68.96,125.42,69.01,125.50,69.09,125.65,69.12,125.78,69.16,125.75,69.17,125.72,69.20,125.70,69.21,125.75,69.19,125.83,69.14,125.92,69.10,125.95,69.10,125.90,69.11,125.78,69.12,125.55,69.17,125.40,69.22,125.45,69.21,125.60,69.16,125.60,69.09,125.45,69.06,125.42,69.03,125.55,68.99,125.70,69.04,125.65,69.12,125.60,69.24,125.62,69.26,125.67,69.29,125.72,69.29,125.72,69.24,125.70,69.17,125.67,69.12,125.62,69.17,125.55,69.22,125.47,69.24,125.67,69.19,125.90,69.11,125.97,69.06,125.85,69.04,125.65,69.04,125.62,69.06,125.60,69.09,125.65,69.10,125.67,69.10,125.65,69.10,125.65,69.17,125.72,69.25,125.80,69.34,125.90,69.31,125.85,69.24,125.80,69.16,125.75,69.14,125.80,69.17,125.80,69.20,125.88,69.22,126.00,69.24,126.10,69.29,125.80,69.31,125.47,69.34,125.30,69.31,125.50,69.28,125.67,69.24,125.67,69.20,125.65,69.20,125.62,69.24,125.58,69.26,125.53,69.30,125.47,69.30,125.50,69.31,125.55,69.33,125.50,69.34,125.40,69.34,125.30,69.35,125.42,69.36,125.55,69.40,125.83,69.41,125.95,69.41,125.70,69.39,125.30,69.36,125.15,69.35,125.38,69.35,125.60,69.35,125.55,69.29,125.50,69.22,125.47,69.14,125.45,69.12,125.38,69.14,125.30,69.17,125.33,69.26,125.35,69.31,125.38,69.36,125.35,69.38,125.45,69.38,125.53,69.39,125.53,69.39,125.40,69.41,125.30,69.42,125.30,69.42,125.33,69.41,125.33,69.40,125.35,69.38,125.35,69.39,125.35,69.41,125.30,69.45,125.25,69.50,125.22,69.50,125.30,69.45,125.35,69.36,125.42,69.31,125.58,69.30,125.67,69.31,125.70,69.33,125.50,69.33,125.35,69.34,125.35,69.34,125.45,69.42,125.55,69.50,125.53,69.49,125.50,69.39,125.55,69.33,125.62,69.36,125.58,69.40,125.50,69.40,125.50,69.35,125.62,69.31,125.90,69.26,126.03,69.26,126.12,69.33,126.05,69.41,126.00,69.50,125.78,69.53,125.60,69.54,125.40,69.53,125.25,69.50,125.12,69.45,125.08,69.42,125.17,69.38,125.30,69.35,125.40,69.31,125.60,69.31,125.78,69.31,125.83,69.31,125.75,69.31,125.67,69.31,125.72,69.38,125.78,69.44,125.92,69.49,126.00,69.47,125.97,69.49,125.92,69.51,125.90,69.55,125.83,69.55,125.67,69.44,125.58,69.34,125.65,69.24,125.67,69.26,125.62,69.34,125.53,69.40,125.58,69.46,125.72,69.47,125.88,69.51,125.92,69.53,125.90,69.55,125.90,69.55,125.88,69.55,125.70,69.47,125.53,69.40,125.42,69.31,125.53,69.33,125.55,69.34,125.53,69.36,125.47,69.39,125.47,69.39,125.62,69.39,125.78,69.38,125.92,69.38,125.90,69.38,125.75,69.39,125.60,69.39,125.55,69.39,125.65,69.41,125.75,69.44,125.75,69.38,125.70,69.29,125.67,69.16,125.85,69.12,126.05,69.17,126.15,69.24,126.03,69.28,125.90,69.22,125.85,69.21,125.83,69.21,125.85,69.22,125.88,69.25,125.90,69.28,125.95,69.29,125.97,69.26,125.92,69.24,125.75,69.22,125.53,69.24,125.35,69.24,125.33,69.22,125.35,69.22,125.38,69.24,125.47,69.25,125.60,69.24,125.72,69.21,125.70,69.25,125.75,69.29,125.85,69.35,125.95,69.41,126.05,69.47,126.12,69.51,126.08,69.46,125.92,69.40,125.75,69.35,125.75,69.35,125.85,69.29,125.97,69.21,126.03,69.24,126.03,69.33,125.83,69.45,125.67,69.46,125.50,69.50,125.53,69.50,125.62,69.50,125.75,69.53,125.83,69.54,125.80,69.53,125.75,69.50,125.72,69.49,125.75,69.50,125.62,69.51,125.50,69.51,125.40,69.51,125.38,69.51,125.40,69.50,125.45,69.47,125.55,69.45,125.62,69.46,125.70,69.47,125.72,69.45,125.67,69.42,125.58,69.39,125.58,69.46,125.67,69.53,125.62,69.54,125.47,69.49,125.33,69.46,125.35,69.49,125.35,69.53,125.47,69.53,125.60,69.50,125.75,69.47,125.78,69.47,125.85,69.50,125.88,69.54,125.80,69.55,125.70,69.55,125.62,69.56,125.50,69.58,125.38,69.60,125.25,69.62,125.25,69.58,125.30,69.51,125.50,69.44,125.72,69.42,125.90,69.41,125.92,69.42,125.95,69.44,125.95,69.41,125.95,69.39,125.95,69.31,125.97,69.10,126.05,68.89,126.12,68.56,126.22,68.35,126.28,68.09,126.50,67.83,126.72,67.62,126.95,67.45,126.97,67.41,126.97,67.38,126.95,67.14,127.12,66.86,127.33,66.61,127.60
RZ_4218030_2788,null,null,50,0,1,66.56,127.70,66.56,127.72,66.56,127.67,66.56,127.72,66.54,127.88,66.51,128.00,66.55,128.05,66.62,128.00,66.69,127.97,66.70,127.92,66.71,127.88,66.72,128.00,66.76,128.18,66.79,128.28,66.75,128.20,66.69,128.12,66.65,128.10,66.71,128.18,66.76,128.30,66.79,128.43,66.81,128.43,66.84,128.45,66.88,128.45,66.88,128.50,66.88,128.53,66.88,128.30,66.92,128.03,66.96,127.97,67.00,128.18,67.00,128.22,66.95,128.10,66.91,128.05,66.86,128.18,66.88,128.25,66.89,128.20,66.92,128.18,66.99,128.15,67.04,128.25,66.97,128.32,66.89,128.43,66.81,128.43,66.88,128.28,66.94,128.12,67.04,128.00,67.06,128.05,67.09,128.07,67.09,128.12,67.10,128.10,67.11,128.07,67.11,128.05
RZ_4218030_2789,null,null,51,0,1,67.11,128.05,67.12,128.03,67.11,128.00,67.09,127.95,67.05,127.92,67.04,127.85,67.04,127.80,67.04,127.75,66.99,127.75,66.95,127.75,66.91,127.75,66.91,127.75,66.92,127.85,66.92,127.97,66.91,128.07,66.90,128.05,66.89,127.97,66.86,127.75,66.85,127.58,66.84,127.35,66.86,127.28,66.90,127.28,66.91,127.62,66.95,127.95,66.99,128.20,66.95,128.22,66.86,128.25,66.85,128.30,66.92,128.07,66.99,127.85,67.01,127.65,67.01,127.67,67.03,127.70,67.00,127.72,66.97,127.55,66.95,127.38,66.94,127.15,66.92,127.08,66.92,127.05,66.92,127.12,66.91,127.35,66.90,127.53,66.85,127.72,66.81,127.75,66.85,127.75,66.92,127.70,66.97,127.60,66.96,127.55,66.94,127.58,66.95,127.72,66.97,127.85
RZ_4218030_2790,null,null,50,0,1,67.01,127.95,67.00,128.00,66.96,128.07,66.91,127.88,66.91,127.67,66.95,127.38,66.99,127.28,67.03,127.12,67.01,127.10,67.04,127.10,67.06,127.12,67.09,127.17,67.06,127.33,67.00,127.50,66.94,127.47,66.91,127.28,66.90,127.08,66.94,127.22,66.97,127.40,67.00,127.42,67.00,127.28,67.00,127.17,66.99,127.25,66.96,127.33,66.92,127.38,66.91,127.50,66.96,127.55,67.01,127.60,67.04,127.55,67.00,127.58,66.97,127.60,66.97,127.62,66.97,127.65,66.97,127.62,66.94,127.60,66.92,127.58,66.90,127.60,66.90,127.60,66.94,127.55,66.99,127.53,66.99,127.45,66.94,127.40,66.90,127.33,66.90,127.30,66.91,127.35,66.94,127.40,66.95,127.45,66.96,127.40,66.97,127.38,66.96,127.30
RZ_4218030_2791,null,null,50,0,1,66.94,127.28,66.90,127.42,66.89,127.62,66.95,127.83,67.01,127.85,67.04,127.85,67.01,127.80,67.00,127.70,67.01,127.60,67.04,127.55,66.99,127.60,66.94,127.62,66.95,127.65,67.00,127.65,67.04,127.60,67.11,127.58,67.19,127.53,67.19,127.53,67.12,127.58,67.06,127.60,67.06,127.60,67.06,127.62,67.09,127.65,67.10,127.67,67.11,127.65,67.05,127.67,67.00,127.65,67.00,127.58,67.03,127.50,67.00,127.45,66.92,127.45,66.86,127.47,66.84,127.47,66.81,127.62,66.86,127.78,66.95,127.62,67.04,127.35,67.09,127.08,67.10,127.10,67.12,127.08,67.12,126.97,67.11,126.85,67.10,126.85,67.10,126.97,67.15,127.22,67.20,127.45,67.19,127.60,67.11,127.50,67.05,127.42,67.04,127.35
RZ_4218030_2792,null,null,51,0,1,67.04,127.33,67.03,127.22,67.05,127.15,67.08,127.12,67.09,127.12,67.09,127.15,67.10,127.17,67.11,127.22,67.11,127.42,67.11,127.55,67.12,127.42,67.10,127.17,67.09,126.95,67.09,126.95,67.11,126.90,67.12,126.88,67.12,126.83,67.12,126.83,67.10,126.95,67.09,127.15,67.09,127.38,67.09,127.55,67.08,127.62,67.06,127.60,67.05,127.55,67.05,127.47,67.05,127.38,67.03,127.25,67.01,127.20,67.01,127.25,67.03,127.33,67.03,127.33,67.10,127.20,67.16,127.08,67.24,126.97,67.24,127.03,67.22,127.05,67.20,127.05,67.15,127.03,67.09,127.03,67.04,126.97,67.01,126.95,67.03,126.92,67.08,126.92,67.11,127.00,67.17,127.05,67.20,126.97,67.17,126.85,67.11,126.90,67.05,127.10,67.06,127.28
RZ_4218030_2793,null,null,50,0,1,67.08,127.22,67.09,127.20,67.09,127.20,67.12,127.20,67.15,127.20,67.17,127.08,67.16,126.97,67.14,126.90,67.11,126.97,67.10,126.97,67.11,126.97,67.12,126.97,67.12,126.97,67.09,127.00,67.05,127.03,67.00,127.03,67.00,127.08,67.04,127.10,67.09,127.17,67.12,127.12,67.11,127.08,67.12,126.97,67.15,126.90,67.11,126.92,67.08,127.03,67.03,127.08,67.04,127.05,67.10,127.08,67.15,127.10,67.17,127.05,67.14,126.97,67.09,126.95,67.08,126.83,67.08,126.72,67.10,126.80,67.14,126.97,67.19,127.22,67.21,127.30,67.21,127.10,67.21,126.80,67.21,126.50,67.24,126.72,67.25,126.97,67.25,127.10,67.22,127.00,67.24,126.90,67.26,126.90,67.26,126.95,67.20,126.97,67.14,127.03
RZ_4218030_2794,null,null,50,0,1,67.09,127.03,67.05,127.10,67.03,127.22,67.00,127.38,66.99,127.40,66.96,127.38,66.97,127.33,67.00,127.15,67.05,126.95,67.09,126.80,67.11,126.83,67.15,126.85,67.16,127.03,67.19,127.17,67.20,127.35,67.17,127.38,67.15,127.45,67.12,127.20,67.14,126.95,67.15,126.72,67.16,126.75,67.16,126.83,67.16,126.78,67.17,126.78,67.17,126.78,67.14,127.00,67.09,127.10,67.09,127.05,67.12,126.88,67.14,127.03,67.14,127.22,67.14,127.35,67.16,127.25,67.16,127.12,67.12,127.10,67.10,127.10,67.08,127.15,67.08,127.20,67.08,127.17,67.06,127.12,67.05,127.15,67.10,127.20,67.16,127.25,67.21,127.20,67.17,127.12,67.15,127.05,67.08,127.05,67.00,126.95,67.04,126.88,67.15,126.85
RZ_4218030_2795,null,null,50,0,1,67.26,127.12,67.26,127.35,67.22,127.60,67.19,127.65,67.17,127.60,67.20,127.58,67.24,127.58,67.24,127.45,67.24,127.22,67.21,126.92,67.19,126.85,67.15,127.03,67.14,127.30,67.10,127.50,67.08,127.42,67.05,127.33,67.08,127.28,67.10,127.17,67.11,127.12,67.12,127.15,67.14,127.22,67.16,127.42,67.19,127.58,67.20,127.72,67.20,127.83,67.20,127.90,67.17,128.03,67.16,128.05,67.14,128.07,67.12,128.10,67.11,128.10,67.11,128.10,67.11,128.03,67.10,127.90,67.09,127.72,67.12,127.62,67.20,127.58,67.29,127.55,67.26,127.55,67.21,127.55,67.16,127.55,67.17,127.55,67.19,127.53,67.19,127.45,67.22,127.50,67.25,127.55,67.26,127.60,67.26,127.53,67.20,127.53,67.14,127.55
RZ_4218030_2796,null,null,50,0,1,67.08,127.62,67.08,127.70,67.06,127.40,67.05,127.03,67.08,126.78,67.10,126.92,67.14,127.08,67.12,127.03,67.12,126.95,67.12,127.05,67.11,127.20,67.10,127.35,67.10,127.30,67.10,127.28,67.11,127.40,67.14,127.53,67.15,127.72,67.16,127.83,67.17,127.83,67.19,127.70,67.20,127.60,67.20,127.65,67.21,127.70,67.21,127.75,67.19,127.80,67.15,127.88,67.14,127.97,67.12,128.03,67.14,128.05,67.11,128.00,67.08,128.00,67.08,128.00,67.12,128.00,67.19,127.78,67.21,127.58,67.26,127.58,67.29,127.80,67.29,128.00,67.26,127.97,67.24,127.92,67.22,127.88,67.22,127.88,67.24,127.90,67.25,127.88,67.24,127.95,67.19,128.03,67.12,128.15,67.09,128.20,67.15,128.15,67.21,128.15
RZ_4218030_2797,null,null,50,0,1,67.28,128.18,67.25,128.03,67.22,127.78,67.21,127.67,67.22,127.85,67.24,128.07,67.29,128.25,67.30,128.45,67.31,128.57,67.29,128.50,67.28,128.32,67.28,128.18,67.25,128.07,67.22,128.20,67.20,128.30,67.20,128.50,67.20,128.57,67.20,128.47,67.20,128.32,67.20,128.12,67.22,128.05,67.29,127.97,67.35,128.22,67.38,128.53,67.39,128.82,67.40,128.82,67.40,128.88,67.39,128.90,67.38,128.88,67.36,128.75,67.38,128.65,67.38,128.62,67.38,128.68,67.35,128.70,67.33,128.68,67.30,128.50,67.29,128.38,67.26,128.25,67.26,128.28,67.26,128.32,67.28,128.38,67.29,128.45,67.29,128.53,67.29,128.68,67.24,128.78,67.20,128.85,67.22,128.80,67.30,128.75,67.38,128.75,67.39,128.78
RZ_4218030_2798,null,null,50,1,1,67.39,128.90,67.40,129.03,67.41,129.18,67.44,129.25,67.45,129.32,67.45,129.35,67.40,129.28,67.34,129.20,67.29,129.10,67.30,129.10,67.31,128.95,67.33,128.82,67.33,128.68,67.30,128.90,67.29,129.15,67.28,129.32,67.26,129.22,67.26,129.12,67.29,129.12,67.30,129.18,67.31,129.18,67.31,129.15,67.31,129.12,67.28,129.15,67.25,129.20,67.21,129.20,67.21,129.12,67.22,129.07,67.20,129.15,67.17,129.22,67.11,129.28,67.08,129.20,67.15,129.47,67.26,129.78,67.39,129.90,67.40,129.70,67.40,129.53,67.38,129.47,67.35,129.45,67.35,129.43,67.34,129.43,67.34,129.55,67.34,129.72,67.35,129.88,67.36,129.93,67.38,129.97,67.34,130.05,67.29,129.97,67.25,129.85,67.25,129.68
RZ_4218030_2799,null,null,50,0,1,67.25,129.62,67.26,129.62,67.26,129.68,67.25,129.70,67.33,129.75,67.41,129.80,67.46,129.80,67.41,129.72,67.36,129.88,67.39,130.03,67.42,130.15,67.46,130.12,67.46,130.10,67.47,130.12,67.49,130.15,67.50,130.10,67.51,130.05,67.54,130.03,67.58,130.10,67.60,130.12,67.65,130.12,67.69,130.18,67.67,130.30,67.66,130.43,67.64,130.47,67.58,130.47,67.50,130.50,67.45,130.57,67.47,130.57,67.50,130.57,67.49,130.45,67.47,130.30,67.47,130.20,67.51,130.15,67.51,130.10,67.47,130.28,67.44,130.53,67.40,130.60,67.38,130.45,67.39,130.55,67.45,130.78,67.50,130.93,67.56,130.82,67.62,130.72,67.67,130.72,67.72,130.85,67.75,130.97,67.65,131.15,67.54,131.20,67.44,131.18
RZ_4218030_2800,null,null,51,0,1,67.46,131.12,67.47,131.10,67.46,131.00,67.46,130.85,67.46,130.70,67.47,130.78,67.47,130.88,67.46,130.97,67.50,130.93,67.54,130.90,67.56,130.85,67.58,130.88,67.59,130.85,67.59,130.85,67.61,130.75,67.65,130.70,67.61,130.72,67.55,130.82,67.49,130.93,67.50,130.90,67.53,130.82,67.58,130.75,67.61,130.60,67.67,130.53,67.70,130.53,67.65,130.65,67.58,130.75,67.54,130.75,67.58,130.70,67.62,130.72,67.67,130.85,67.72,130.97,67.69,131.05,67.60,131.07,67.51,130.97,67.55,130.78,67.59,130.55,67.62,130.40,67.64,130.35,67.64,130.57,67.62,130.82,67.62,131.05,67.64,131.03,67.66,131.10,67.67,131.20,67.69,131.22,67.71,131.18,67.72,131.15,67.74,131.00,67.72,130.82,67.71,130.65
RZ_4218030_2801,null,null,50,0,1,67.71,130.70,67.69,130.75,67.64,130.82,67.59,130.90,67.58,130.95,67.58,130.95,67.58,130.95,67.56,130.95,67.55,130.93,67.55,130.93,67.55,130.93,67.55,130.95,67.58,130.95,67.60,130.95,67.65,130.97,67.67,130.97,67.67,130.97,67.66,130.95,67.64,130.88,67.60,130.85,67.58,130.88,67.56,130.93,67.59,131.00,67.60,131.05,67.62,131.10,67.66,131.15,67.69,131.20,67.71,131.03,67.71,130.78,67.69,130.57,67.66,130.65,67.62,130.85,67.61,131.00,67.60,131.10,67.60,131.05,67.60,130.95,67.55,130.88,67.51,130.82,67.50,130.78,67.55,130.68,67.61,130.60,67.65,130.60,67.66,130.70,67.65,130.78,67.59,130.85,67.54,130.85,67.47,130.85,67.49,130.82,67.54,130.82,67.56,130.68
RZ_4218030_2802,null,null,50,0,12,67.62,130.55,67.65,130.43,67.71,130.43,67.75,130.45,67.69,130.62,67.61,130.80,67.58,130.88,67.62,130.78,67.66,130.70,67.64,130.65,67.61,130.62,67.61,130.68,67.66,130.75,67.71,130.85,67.74,130.85,67.71,130.85,67.69,130.82,67.60,130.78,67.53,130.78,67.50,130.75,67.56,130.80,67.61,130.80,67.60,130.78,67.59,130.70,67.56,130.70,67.55,130.72,67.51,130.80,67.50,130.85,67.50,130.88,67.53,130.88,67.56,130.88,67.62,130.80,67.70,130.65,67.74,130.47,67.72,130.50,67.70,130.70,67.71,130.93,67.71,131.05,67.72,131.07,67.75,131.10,67.76,131.07,67.76,131.10,67.72,131.10,67.67,131.07,67.66,131.18,67.58,131.30,67.50,131.32,67.42,131.25,67.46,131.12,67.50,131.05
RZ_4218030_2803,null,null,50,0,12,67.55,130.97,67.56,130.85,67.64,130.78,67.70,130.70,67.69,130.68,67.61,130.93,67.53,131.15,67.51,131.38,67.53,131.38,67.55,131.43,67.58,131.47,67.56,131.20,67.55,130.88,67.54,130.60,67.51,130.68,67.47,130.72,67.45,130.75,67.44,130.75,67.44,130.72,67.44,130.68,67.40,130.82,67.36,130.97,67.39,131.12,67.46,131.00,67.55,130.88,67.55,130.75,67.54,130.78,67.46,130.88,67.42,130.97,67.39,131.00,67.41,130.97,67.44,130.95,67.45,131.12,67.45,131.35,67.42,131.55,67.41,131.50,67.38,131.43,67.38,131.40,67.41,131.35,67.46,131.38,67.45,131.38,67.40,131.40,67.34,131.40,67.36,131.38,67.40,131.35,67.45,131.30,67.47,131.20,67.47,131.15,67.47,131.07,67.49,131.05
RZ_4218030_2804,null,null,49,0,12,67.54,131.03,67.59,131.00,67.55,131.12,67.47,131.22,67.45,131.32,67.47,131.47,67.53,131.65,67.55,131.82,67.59,131.78,67.60,131.65,67.60,131.57,67.54,131.53,67.46,131.55,67.40,131.62,67.42,131.72,67.44,131.72,67.44,131.68,67.41,131.55,67.39,131.45,67.44,131.53,67.51,131.68,67.55,131.85,67.51,131.80,67.46,131.78,67.46,131.72,67.45,131.75,67.45,131.53,67.44,131.30,67.42,131.30,67.41,131.43,67.41,131.53,67.42,131.40,67.46,131.45,67.47,131.55,67.50,131.57,67.50,131.50,67.49,131.40,67.45,131.45,67.42,131.53,67.41,131.60,67.41,131.65,67.41,131.65,67.40,131.65,67.36,131.62,67.42,131.68,67.50,131.72,67.55,131.78,67.49,131.75,67.42,131.55
RZ_4218030_2805,null,null,50,0,4,67.39,131.32,67.40,131.18,67.45,131.22,67.49,131.28,67.53,131.30,67.53,131.35,67.46,131.38,67.41,131.38,67.38,131.30,67.39,131.20,67.40,131.12,67.40,131.18,67.39,131.22,67.34,131.25,67.29,131.25,67.24,131.22,67.25,131.18,67.28,131.18,67.33,131.35,67.35,131.53,67.38,131.62,67.38,131.53,67.39,131.45,67.39,131.38,67.38,131.35,67.34,131.38,67.28,131.53,67.24,131.65,67.22,131.75,67.22,131.62,67.22,131.53,67.22,131.38,67.22,131.28,67.22,131.20,67.25,131.18,67.28,131.22,67.31,131.38,67.33,131.50,67.31,131.60,67.35,131.55,67.39,131.53,67.42,131.53,67.42,131.50,67.42,131.45,67.38,131.40,67.31,131.38,67.25,131.60,67.26,131.80,67.29,131.93,67.30,131.93
RZ_4218030_2806,null,null,50,0,4,67.30,131.93,67.28,132.05,67.25,132.10,67.19,131.93,67.14,131.68,67.15,131.43,67.22,131.62,67.29,131.82,67.33,131.75,67.36,131.45,67.41,131.15,67.42,131.20,67.44,131.30,67.44,131.47,67.45,131.62,67.45,131.68,67.44,131.68,67.40,131.65,67.36,131.62,67.38,131.55,67.39,131.53,67.41,131.50,67.42,131.40,67.44,131.32,67.44,131.28,67.42,131.30,67.38,131.35,67.33,131.35,67.29,131.38,67.30,131.38,67.30,131.38,67.31,131.35,67.36,131.30,67.41,131.35,67.45,131.40,67.45,131.53,67.45,131.60,67.45,131.68,67.45,131.68,67.42,131.68,67.40,131.62,67.36,131.60,67.35,131.57,67.33,131.57,67.31,131.55,67.30,131.55,67.31,131.40,67.33,131.28,67.35,131.20,67.35,131.28
RZ_4218030_2807,null,null,50,0,4,67.31,131.38,67.28,131.40,67.24,131.30,67.24,131.20,67.24,130.97,67.28,130.82,67.31,130.90,67.35,131.12,67.33,131.32,67.31,131.32,67.30,131.35,67.33,131.38,67.35,131.40,67.38,131.38,67.39,131.35,67.40,131.25,67.41,131.12,67.42,131.15,67.44,131.28,67.44,131.18,67.45,130.93,67.42,130.70,67.40,130.70,67.42,130.70,67.49,130.70,67.56,130.70,67.56,130.70,67.58,130.72,67.59,130.80,67.59,130.88,67.55,130.90,67.53,130.88,67.50,130.85,67.50,130.85,67.51,130.88,67.51,131.10,67.50,131.32,67.50,131.50,67.50,131.45,67.51,131.38,67.53,131.32,67.59,131.35,67.62,131.40,67.66,131.25,67.65,131.07,67.66,130.85,67.67,130.80,67.71,130.78,67.72,130.82,67.72,130.93
RZ_4218030_2808,null,null,50,0,4,67.67,130.90,67.61,130.75,67.59,130.60,67.60,130.57,67.61,130.57,67.61,130.57,67.61,130.60,67.60,130.62,67.58,130.65,67.58,130.80,67.55,130.93,67.54,131.07,67.58,130.85,67.62,130.62,67.60,130.45,67.54,130.50,67.47,130.55,67.58,130.50,67.67,130.45,67.65,130.38,67.53,130.38,67.51,130.45,67.61,130.55,67.67,130.65,67.64,130.75,67.59,130.72,67.58,130.75,67.59,130.68,67.61,130.72,67.65,130.72,67.67,130.68,67.71,130.62,67.74,130.70,67.74,130.82,67.65,130.75,67.58,130.57,67.50,130.55,67.54,130.72,67.54,130.72,67.54,130.53,67.54,130.35,67.54,130.50,67.54,130.65,67.54,130.80,67.56,130.78,67.59,130.75,67.61,130.85,67.62,130.95,67.61,130.78,67.64,130.47
RZ_4218030_2809,null,null,50,0,4,67.65,130.10,67.65,130.05,67.55,130.10,67.46,130.15,67.39,130.22,67.39,130.12,67.39,130.07,67.38,130.07,67.36,130.12,67.36,130.20,67.39,130.38,67.45,130.55,67.51,130.62,67.55,130.35,67.55,130.10,67.54,129.90,67.54,129.82,67.55,130.00,67.56,130.25,67.58,130.45,67.56,130.38,67.55,130.30,67.54,130.30,67.54,130.32,67.54,130.35,67.55,130.38,67.53,130.35,67.47,130.30,67.41,130.22,67.36,130.22,67.36,130.25,67.35,130.28,67.33,130.28,67.31,130.25,67.30,130.25,67.30,130.18,67.31,130.12,67.33,130.07,67.35,130.07,67.31,130.07,67.29,130.10,67.26,130.15,67.29,130.03,67.28,129.88,67.26,129.75,67.20,129.78,67.15,129.80,67.01,129.82,66.94,129.72,66.85,129.60
RZ_4218030_2810,null,null,50,0,4,66.86,129.55,67.05,129.55,67.22,129.57,67.33,129.43,67.24,129.35,67.22,129.45,67.30,129.65,67.35,129.62,67.33,129.45,67.29,129.35,67.28,129.55,67.22,129.70,67.21,129.68,67.21,129.55,67.25,129.53,67.22,129.65,67.16,129.65,67.17,129.55,67.25,129.28,67.34,129.10,67.35,128.93,67.39,128.90,67.41,128.93,67.36,129.15,67.28,129.40,67.16,129.57,67.14,129.40,67.17,129.25,67.25,129.25,67.30,129.35,67.29,129.32,67.29,129.18,67.26,129.03,67.22,129.22,67.22,129.47,67.28,129.40,67.33,129.07,67.30,128.85,67.28,128.93,67.25,129.03,67.25,129.05,67.28,129.05,67.31,129.30,67.35,129.55,67.36,129.43,67.33,129.05,67.24,128.75,67.16,128.90,67.12,129.03,67.12,129.07
RZ_4218030_2811,null,null,50,0,4,67.12,129.10,67.15,129.15,67.17,129.15,67.19,129.10,67.16,129.00,67.14,128.97,67.16,128.95,67.21,128.97,67.29,128.85,67.31,128.70,67.31,128.55,67.29,128.55,67.25,128.60,67.22,128.62,67.20,128.65,67.16,128.62,67.14,128.57,67.14,128.55,67.15,128.55,67.17,128.57,67.19,128.65,67.20,128.75,67.17,128.82,67.16,128.88,67.16,128.88,67.16,128.90,67.16,128.93,67.15,128.97,67.15,128.97,67.15,128.75,67.15,128.53,67.15,128.47,67.15,128.72,67.12,128.95,67.11,129.03,67.11,129.05,67.12,129.05,67.09,128.97,67.05,128.88,67.00,128.80,67.03,128.80,67.06,128.80,67.08,128.82,67.08,128.85,67.06,128.85,67.09,128.88,67.12,128.90,67.16,128.75,67.16,128.60,67.14,128.45
RZ_4218030_2812,null,null,51,0,4,67.12,128.50,67.10,128.40,67.08,128.28,67.06,128.15,67.10,128.15,67.12,128.32,67.14,128.50,67.12,128.70,67.11,128.75,67.11,128.75,67.09,128.68,67.08,128.55,67.01,128.45,66.96,128.43,66.96,128.43,67.00,128.43,67.08,128.40,67.12,128.40,67.17,128.43,67.22,128.53,67.25,128.62,67.29,128.70,67.30,128.75,67.25,128.72,67.17,128.60,67.10,128.47,67.08,128.40,67.05,128.38,67.04,128.40,67.05,128.45,67.08,128.53,67.10,128.40,67.09,128.22,67.05,128.03,67.00,127.97,67.03,127.90,67.08,127.85,67.11,127.90,67.06,128.00,67.00,128.10,66.99,128.10,67.04,128.10,67.08,128.10,67.03,128.25,66.97,128.38,66.90,128.53,66.89,128.20,66.89,127.90,66.94,127.60,66.99,127.62,67.01,127.78
RZ_4218030_2813,null,null,50,0,4,67.01,127.92,67.00,127.97,67.00,127.92,66.96,127.92,66.92,127.97,66.88,128.00,66.88,128.00,66.95,127.88,67.05,127.78,67.08,127.65,67.03,127.62,66.96,127.60,66.95,127.58,66.92,127.60,66.86,127.62,66.81,127.72,66.78,127.78,66.61,127.83,66.35,127.88,66.01,127.95,65.64,128.05,65.16,128.05,64.51,128.05,63.77,128.05,63.15,128.10,62.34,127.97,61.49,127.55,60.55,127.12,59.52,126.75,58.45,126.53,57.21,126.22,56.09,126.10,55.08,126.15,53.91,126.28,52.75,126.40,51.52,126.20,50.58,126.03,49.61,125.72,48.79,125.58,47.76,125.53,46.99,125.55,46.21,125.83,45.58,126.00,44.81,125.58,44.17,125.03,43.60,124.38,43.05,124.38,42.45,124.30,41.91,124.15,41.44,124.03
RZ_4218030_2814,null,null,50,0,4,41.01,123.95,40.48,123.72,40.06,123.47,39.56,123.22,39.24,123.22,38.75,123.20,38.39,123.17,38.11,123.17,37.88,122.95,37.67,122.53,37.52,122.12,37.55,121.90,37.41,121.85,37.24,121.72,36.99,121.65,36.91,121.60,36.81,121.62,36.79,121.65,36.85,121.65,36.92,121.47,37.02,121.33,37.05,121.15,37.05,121.20,37.01,121.25,37.06,121.30,37.15,121.22,37.25,121.17,37.29,121.12,37.25,121.35,37.20,121.58,37.17,121.85,37.20,121.88,37.24,121.90,37.24,121.88,37.31,121.85,37.41,121.83,37.51,121.83,37.55,121.80,37.59,121.72,37.64,121.62,37.62,121.55,37.60,121.55,37.61,121.50,37.66,121.47,37.73,121.45,37.74,121.45,37.79,121.45,37.85,121.55,37.89,121.62,37.86,121.72
RZ_4218030_2815,null,null,51,0,4,37.89,121.72,37.96,121.72,38.04,121.70,38.08,121.78,38.09,121.85,38.11,121.80,38.12,121.65,38.12,121.60,38.11,121.67,38.10,121.78,38.09,121.80,38.11,121.78,38.14,121.75,38.19,121.65,38.23,121.60,38.26,121.53,38.30,121.53,38.31,121.38,38.36,121.20,38.39,121.05,38.40,121.05,38.31,121.00,38.24,120.97,38.16,120.92,38.15,120.92,38.15,120.97,38.17,121.05,38.19,120.97,38.17,120.85,38.16,120.75,38.15,120.85,38.14,120.88,38.12,120.85,38.11,121.03,38.11,121.25,38.10,121.47,38.11,121.45,38.05,121.42,38.00,121.42,37.94,121.42,37.92,121.33,37.92,121.22,37.92,121.10,37.95,121.08,37.98,120.90,37.99,120.70,37.98,120.72,37.96,120.90,37.96,121.10,37.96,121.10,37.96,121.12
RZ_4218030_2816,null,null,50,0,4,37.95,121.10,38.02,121.03,38.10,120.92,38.14,120.90,38.11,120.92,38.00,120.85,37.92,120.75,37.91,120.62,37.99,120.60,38.04,120.58,38.01,120.55,38.00,120.55,38.00,120.53,37.95,120.55,37.90,120.58,37.86,120.50,37.89,120.33,37.91,120.17,37.92,120.17,37.92,120.20,37.92,120.22,37.98,120.22,38.02,120.22,38.01,120.22,37.95,120.17,37.90,120.12,37.90,120.08,37.86,120.10,37.84,120.15,37.83,120.20,37.81,120.20,37.80,120.17,37.84,120.15,37.88,120.33,37.91,120.50,37.91,120.72,37.91,120.75,37.92,120.72,37.94,120.65,37.94,120.42,37.92,120.12,37.91,119.83,37.91,119.80,37.84,119.92,37.76,120.05,37.67,120.10,37.67,120.10,37.73,120.10,37.76,120.10,37.79,120.12
RZ_4218030_2817,null,null,50,0,4,37.80,120.10,37.81,120.15,37.86,120.22,37.86,120.10,37.85,119.75,37.83,119.42,37.79,119.40,37.76,119.45,37.69,119.53,37.64,119.58,37.59,119.60,37.66,119.62,37.74,119.60,37.79,119.58,37.77,119.58,37.75,119.58,37.70,119.60,37.65,119.53,37.61,119.42,37.59,119.35,37.55,119.45,37.49,119.58,37.45,119.67,37.44,119.60,37.46,119.53,37.48,119.47,37.49,119.45,37.49,119.42,37.49,119.42,37.49,119.42,37.49,119.35,37.49,119.30,37.51,119.22,37.54,119.20,37.55,119.25,37.55,119.33,37.51,119.42,37.48,119.17,37.45,118.92,37.45,118.67,37.45,118.67,37.45,118.62,37.46,118.62,37.48,118.67,37.44,118.75,37.38,118.88,37.33,119.00,37.34,119.03,37.36,118.97,37.40,118.90
RZ_4218030_2818,null,null,49,0,4,37.40,118.85,37.38,118.75,37.38,118.67,37.38,118.62,37.40,118.60,37.41,118.53,37.45,118.42,37.48,118.35,37.36,118.40,37.19,118.45,37.02,118.38,37.08,118.28,37.17,118.17,37.26,118.17,37.24,118.17,37.16,118.20,37.09,118.25,37.05,118.28,37.05,118.38,37.06,118.47,37.08,118.60,36.98,118.55,36.88,118.45,36.79,118.35,36.79,118.40,36.80,118.45,36.80,118.53,36.80,118.53,36.80,118.28,36.81,118.03,36.83,117.78,36.85,117.75,36.88,117.67,36.89,117.62,36.89,117.60,36.88,117.65,36.86,117.67,36.81,117.70,36.71,117.72,36.61,117.70,36.54,117.70,36.50,117.67,36.51,117.42,36.56,117.17,36.61,116.97,36.60,117.03,36.58,117.00,36.55,116.95,36.54,117.05
RZ_4218030_2819,null,null,50,0,4,36.51,117.22,36.50,117.42,36.48,117.55,36.45,117.70,36.45,117.92,36.48,118.00,36.50,118.05,36.44,117.92,36.35,117.75,36.26,117.55,36.26,117.45,36.30,117.40,36.36,117.25,36.39,117.10,36.34,117.20,36.27,117.45,36.20,117.42,36.17,117.12,36.19,116.92,36.19,117.00,36.19,117.15,36.16,117.22,36.23,117.22,36.29,117.05,36.30,116.90,36.26,116.75,36.24,116.62,36.15,116.53,36.08,116.55,36.05,116.75,36.10,116.90,36.15,116.90,36.12,116.83,36.11,116.75,36.11,116.83,36.12,116.88,36.12,116.92,36.08,116.92,36.00,116.95,35.91,117.00,35.90,117.05,35.91,117.08,35.94,117.10,35.94,117.15,35.95,117.12,35.95,117.05,35.94,116.95,35.94,116.88,35.94,116.80,35.96,116.85
RZ_4218030_2820,null,null,51,0,4,35.99,116.95,36.00,117.12,35.98,117.22,35.91,117.10,35.90,116.88,35.90,116.70,35.91,116.72,35.86,116.60,35.84,116.42,35.83,116.30,35.76,116.40,35.66,116.47,35.58,116.55,35.55,116.58,35.52,116.50,35.50,116.42,35.49,116.28,35.50,116.20,35.50,116.08,35.50,116.03,35.49,116.00,35.49,116.08,35.48,116.17,35.48,116.25,35.42,116.30,35.38,116.33,35.42,116.33,35.52,116.35,35.60,116.38,35.50,116.42,35.40,116.50,35.30,116.55,35.30,116.58,35.31,116.53,35.34,116.45,35.38,116.20,35.39,115.95,35.41,115.80,35.40,115.88,35.38,116.08,35.35,116.15,35.34,116.25,35.33,116.22,35.30,116.28,35.29,116.40,35.30,116.53,35.31,116.67,35.34,116.65,35.34,116.58,35.25,116.40,35.15,116.30
RZ_4218030_2821,null,null,50,0,4,35.02,116.20,35.00,116.05,34.96,115.92,34.95,115.90,34.96,116.08,34.98,116.30,35.00,116.38,35.02,116.28,35.08,116.15,35.11,116.05,35.08,116.12,35.00,116.20,34.94,116.12,34.94,116.00,34.96,115.88,34.99,115.85,35.02,115.80,35.01,115.78,34.99,115.95,34.96,116.17,34.98,116.38,34.99,116.38,34.99,116.38,35.00,116.40,35.00,116.40,34.99,116.40,34.98,116.38,34.98,116.35,34.95,116.35,34.88,116.38,34.80,116.47,34.74,116.55,34.77,116.62,34.83,116.60,34.88,116.60,34.89,116.60,34.80,116.62,34.70,116.67,34.61,116.67,34.62,116.58,34.64,116.47,34.65,116.38,34.65,116.38,34.65,116.38,34.66,116.38,34.67,116.35,34.62,116.33,34.55,116.33,34.52,116.40,34.58,116.53
RZ_4218030_2822,null,null,50,0,4,34.61,116.65,34.61,116.47,34.62,116.25,34.65,116.17,34.67,116.35,34.70,116.50,34.70,116.50,34.67,116.45,34.64,116.40,34.52,116.38,34.39,116.33,34.26,116.30,34.19,116.28,34.01,116.22,33.84,116.17,33.52,116.15,33.33,116.22,33.00,116.30,32.71,116.40,32.29,116.12,31.84,115.83,31.46,115.58,31.06,115.78,30.70,116.00,30.32,116.17,30.01,116.28,29.76,116.30,29.55,116.20,29.44,116.17,29.32,116.20,29.24,116.28,29.19,116.22,29.12,116.17,29.02,116.12,28.91,116.05,28.86,115.78,28.84,115.55,28.82,115.38,28.85,115.38,28.86,115.55,28.88,115.72,28.85,115.85,28.82,115.83,28.75,115.95,28.71,116.10,28.71,116.20,28.76,116.12,28.81,116.08,28.80,116.08,28.80,116.10
RZ_4218030_2823,null,null,50,0,4,28.81,116.10,28.74,116.12,28.68,116.12,28.55,116.03,28.51,115.92,28.48,115.80,28.55,115.78,28.64,115.78,28.73,115.78,28.64,115.80,28.56,115.83,28.48,115.80,28.48,115.78,28.49,115.78,28.50,115.83,28.52,115.90,28.57,116.00,28.61,116.17,28.65,116.35,28.65,116.45,28.66,116.45,28.66,116.45,28.64,116.45,28.60,116.45,28.57,116.25,28.57,116.05,28.59,116.00,28.57,116.10,28.57,116.15,28.57,116.08,28.57,115.95,28.56,115.88,28.54,115.75,28.50,115.70,28.52,115.83,28.56,116.00,28.59,116.05,28.56,115.95,28.54,115.83,28.52,115.83,28.50,115.85,28.49,115.88,28.39,115.97,28.31,116.00,28.26,116.05,28.31,115.97,28.36,115.92,28.36,116.12,28.36,116.40,28.36,116.40
RZ_4218030_2824,null,null,50,0,4,28.36,116.12,28.35,115.92,28.35,116.03,28.35,116.10,28.34,116.20,28.32,116.28,28.34,116.33,28.35,116.28,28.41,116.22,28.49,116.17,28.55,116.05,28.55,115.92,28.55,115.78,28.55,115.80,28.55,115.80,28.52,115.75,28.49,115.70,28.46,115.65,28.44,115.67,28.43,115.67,28.41,115.70,28.45,115.75,28.48,115.78,28.45,115.78,28.39,115.78,28.31,115.95,28.30,116.15,28.27,116.25,28.27,116.25,28.26,116.25,28.25,116.30,28.26,116.30,28.27,116.30,28.30,116.25,28.30,116.20,28.30,116.12,28.30,116.12,28.31,116.03,28.29,115.95,28.27,115.90,28.25,115.90,28.26,115.90,28.20,115.72,28.15,115.55,28.11,115.62,28.15,115.85,28.19,116.05,28.19,115.97,28.25,115.95,28.31,116.05
RZ_4218030_2825,null,null,50,0,4,28.35,116.12,28.30,116.05,28.27,115.88,28.26,115.78,28.23,115.90,28.16,116.08,28.11,116.17,28.12,115.97,28.15,115.78,28.19,115.55,28.21,115.55,28.18,115.53,28.12,115.72,28.09,115.95,28.12,116.10,28.15,116.00,28.15,115.92,28.14,115.88,28.07,116.00,28.02,116.25,27.99,116.47,28.00,116.45,28.00,116.25,27.99,116.05,27.96,115.97,27.95,115.95,27.95,116.00,27.95,116.12,27.94,116.22,27.96,116.28,28.00,116.22,28.01,116.12,27.98,116.12,27.96,116.15,27.96,116.10,27.94,116.03,27.89,115.92,27.82,115.92,27.80,116.05,27.77,116.20,27.75,116.10,27.74,115.85,27.80,115.65,27.86,115.75,27.95,115.88,27.96,115.72,27.99,115.50,27.91,115.40,27.81,115.42,27.73,115.47
RZ_4218030_2826,null,null,50,0,4,27.76,115.85,27.76,116.28,27.74,116.58,27.71,116.33,27.70,116.03,27.70,115.85,27.69,115.83,27.75,115.85,27.79,115.88,27.85,115.75,27.84,115.53,27.85,115.28,27.85,115.17,27.85,115.17,27.85,115.45,27.82,115.83,27.75,116.20,27.66,116.28,27.61,116.15,27.60,116.03,27.64,115.88,27.70,116.10,27.80,116.33,27.86,116.33,27.79,116.12,27.68,115.92,27.68,116.05,27.77,116.12,27.84,116.15,27.81,115.88,27.77,115.65,27.77,115.45,27.77,115.45,27.77,115.35,27.77,115.28,27.80,115.20,27.86,115.17,27.93,115.55,27.89,115.92,27.82,116.28,27.75,116.28,27.75,116.25,27.75,116.25,27.71,116.25,27.69,116.25,27.66,116.28,27.66,116.25,27.65,116.12,27.69,115.97,27.73,115.85
RZ_4218030_2827,null,null,50,0,4,27.79,115.78,27.80,115.75,27.82,115.72,27.85,115.75,27.86,115.75,27.77,115.90,27.66,116.05,27.55,116.20,27.54,116.20,27.55,116.20,27.55,116.20,27.55,116.20,27.56,116.20,27.59,116.20,27.62,116.20,27.62,116.22,27.64,116.22,27.64,116.22,27.60,116.22,27.57,116.20,27.56,116.10,27.56,116.00,27.54,115.78,27.51,115.72,27.49,115.72,27.43,116.05,27.35,116.33,27.27,116.50,27.27,116.42,27.26,116.33,27.27,116.30,27.29,116.22,27.31,116.10,27.31,116.10,27.29,116.20,27.27,116.40,27.26,116.45,27.27,116.38,27.29,116.22,27.25,116.08,27.21,116.17,27.15,116.30,27.12,116.45,27.18,116.50,27.23,116.42,27.27,116.28,27.26,116.12,27.29,116.08,27.31,115.95,27.36,115.83
RZ_4218030_2828,null,null,50,0,4,27.41,115.72,27.46,115.80,27.48,115.92,27.45,116.03,27.44,115.97,27.38,115.97,27.31,116.03,27.26,116.12,27.26,116.50,27.25,116.83,27.24,117.08,27.25,117.00,27.25,116.97,27.26,116.97,27.25,117.00,27.25,116.95,27.25,116.83,27.24,116.65,27.21,116.47,27.15,116.22,27.10,116.03,27.09,115.95,27.05,116.08,27.01,116.20,26.99,116.25,27.06,116.25,27.14,116.28,27.20,116.28,27.12,116.33,27.05,116.35,27.04,116.08,27.06,115.78,27.09,115.47,27.06,115.65,27.01,115.85,26.95,116.03,27.01,116.08,27.10,116.12,27.16,116.17,27.15,116.05,27.14,115.95,27.10,115.92,27.05,116.03,26.99,116.10,27.05,116.12,27.12,116.03,27.20,115.95,27.20,115.88,27.20,115.88,27.20,115.78
RZ_4218030_2829,null,null,50,0,12,27.12,115.67,27.04,116.12,26.93,116.70,26.89,117.08,26.88,116.88,26.89,116.70,26.91,116.80,26.95,116.88,26.98,116.83,27.02,116.72,27.06,116.62,27.09,116.65,27.09,116.62,27.11,116.55,27.14,116.47,27.05,116.45,26.94,116.45,26.81,116.42,26.81,116.38,26.86,116.35,26.90,116.38,26.90,116.38,26.84,116.40,26.79,116.42,26.79,116.47,26.81,116.42,26.86,116.33,26.88,116.22,26.90,116.17,26.90,116.17,26.90,116.08,26.88,115.97,26.82,115.88,26.76,115.88,26.75,115.92,26.77,115.92,26.80,115.88,26.81,115.70,26.81,115.60,26.75,115.47,26.71,115.45,26.61,115.75,26.56,116.05,26.54,116.38,26.60,116.38,26.66,116.38,26.70,116.08,26.71,115.75,26.77,115.45,26.81,115.50
RZ_4218030_2830,null,null,50,0,12,26.80,115.60,26.75,115.78,26.73,115.92,26.75,116.00,26.75,116.05,26.71,116.03,26.69,116.03,26.66,116.03,26.64,116.05,26.60,116.28,26.60,116.45,26.64,116.38,26.66,116.10,26.65,115.92,26.62,116.00,26.56,116.33,26.51,116.58,26.46,116.80,26.49,116.53,26.50,116.22,26.50,116.15,26.48,116.35,26.46,116.55,26.49,116.40,26.49,116.25,26.46,116.08,26.40,115.95,26.36,115.85,26.32,115.72,26.35,115.67,26.36,115.70,26.38,115.88,26.38,116.05,26.32,116.30,26.26,116.45,26.26,116.55,26.34,116.50,26.41,116.47,26.43,116.62,26.40,116.75,26.39,116.53,26.36,116.17,26.34,115.88,26.31,115.92,26.30,115.95,26.24,116.03,26.19,116.12,26.16,116.20,26.16,116.25,26.16,116.25
RZ_4218030_2831,null,null,50,0,1,26.12,116.30,26.16,116.38,26.24,116.35,26.30,116.25,26.31,116.17,26.31,116.17,26.30,116.30,26.24,116.42,26.16,116.60,26.07,116.65,26.05,116.65,26.02,116.60,26.04,116.58,26.05,116.40,26.06,116.28,26.04,116.15,26.01,116.22,25.99,116.25,26.02,116.33,26.05,116.38,26.07,116.42,26.06,116.38,26.04,116.28,26.01,116.15,25.99,116.00,25.98,115.85,25.96,115.78,25.96,115.75,25.89,115.90,25.82,116.08,25.76,116.10,25.76,115.62,25.77,115.12,25.77,115.03,25.75,115.47,25.69,115.92,25.64,116.15,25.62,116.12,25.62,116.12,25.62,116.15,25.64,116.20,25.66,116.03,25.69,115.80,25.68,115.67,25.62,115.72,25.57,115.72,25.60,115.75,25.62,115.83,25.66,115.92,25.66,115.95
RZ_4218030_2832,null,null,51,0,1,25.59,115.97,25.52,116.00,25.46,116.10,25.46,116.15,25.49,115.78,25.50,115.33,25.50,114.92,25.50,115.17,25.50,115.40,25.55,115.62,25.60,115.67,25.59,115.70,25.52,115.67,25.48,115.70,25.48,115.70,25.49,115.72,25.54,115.67,25.57,115.65,25.60,115.65,25.62,115.67,25.65,115.78,25.68,115.90,25.66,115.80,25.66,115.60,25.66,115.40,25.62,115.42,25.60,115.55,25.57,115.80,25.59,116.03,25.52,116.12,25.48,116.12,25.45,115.90,25.48,115.65,25.51,115.47,25.49,115.47,25.46,115.47,25.43,115.45,25.40,115.35,25.38,115.28,25.35,115.15,25.34,115.05,25.39,114.97,25.44,114.97,25.44,114.95,25.39,114.88,25.32,115.22,25.32,115.65,25.32,115.97,25.32,115.83,25.32,115.58,25.39,115.40
RZ_4218030_2833,null,null,50,0,1,25.45,115.30,25.54,115.30,25.59,115.33,25.64,115.30,25.64,115.28,25.60,115.25,25.56,115.33,25.52,115.40,25.51,115.47,25.51,115.50,25.50,115.33,25.49,115.05,25.46,114.80,25.45,114.83,25.39,114.90,25.35,115.10,25.32,115.20,25.38,115.28,25.39,115.20,25.40,115.10,25.38,114.95,25.36,114.83,25.34,114.80,25.30,114.83,25.24,114.92,25.16,115.03,25.09,115.15,25.11,115.20,25.15,115.22,25.16,115.15,25.12,115.08,25.09,115.00,25.11,114.97,25.14,114.92,25.12,114.80,25.04,114.70,24.95,114.58,25.00,114.50,25.10,114.38,25.20,114.28,25.21,114.22,25.21,114.22,25.10,114.28,24.98,114.42,24.84,114.58,24.82,114.58,24.81,114.53,24.88,114.47,24.95,114.45,25.01,114.45
RZ_4218030_2834,null,null,50,0,1,25.07,114.40,25.12,114.40,25.12,114.35,25.07,114.35,25.01,114.33,25.00,114.33,24.99,114.35,24.98,114.38,24.98,114.40,24.96,114.40,24.95,114.38,24.93,114.35,24.91,114.33,24.91,114.22,24.93,114.15,24.94,114.28,24.96,114.45,24.99,114.67,25.00,114.72,24.95,114.60,24.89,114.42,24.81,114.28,24.81,114.25,24.89,114.22,24.96,114.40,24.99,114.60,24.94,114.60,24.90,114.42,24.91,114.20,24.91,114.15,24.91,114.17,24.90,114.28,24.91,114.40,24.91,114.40,24.93,114.38,24.93,114.33,24.93,114.33,25.00,114.30,25.06,114.25,25.11,114.25,25.11,114.25,25.11,114.28,25.11,114.33,25.05,114.45,24.98,114.50,24.91,114.53,24.91,114.45,24.96,114.35,25.00,114.28,25.02,114.25
RZ_4218030_2835,null,null,50,0,1,25.01,114.15,25.00,114.08,24.99,114.08,24.98,114.17,25.01,114.22,25.05,114.15,25.07,114.08,25.04,114.08,25.01,114.05,25.00,113.97,25.01,113.85,25.01,113.72,25.01,113.85,24.99,114.03,24.98,113.95,24.99,113.70,25.01,113.42,24.98,113.40,24.91,113.75,24.84,114.12,24.79,114.42,24.76,114.42,24.70,114.42,24.66,114.62,24.65,114.78,24.69,114.62,24.76,114.33,24.81,113.92,24.88,113.83,24.89,113.72,24.89,113.70,24.89,113.67,24.90,113.97,24.91,114.28,24.91,114.53,24.89,114.45,24.84,114.33,24.77,114.30,24.76,114.28,24.74,114.30,24.74,114.30,24.73,114.38,24.74,114.45,24.77,114.47,24.81,114.33,24.84,114.22,24.85,114.20,24.85,114.08,24.84,113.90,24.84,113.75
RZ_4218030_2836,null,null,50,0,1,24.84,113.60,24.89,113.45,24.93,113.45,24.98,113.62,24.94,113.80,24.91,113.85,24.90,113.90,24.93,113.95,24.95,114.03,24.89,114.20,24.81,114.35,24.75,114.10,24.76,113.80,24.76,113.65,24.75,113.85,24.73,114.05,24.71,114.08,24.70,114.12,24.74,114.08,24.79,114.00,24.79,113.95,24.75,113.95,24.73,114.05,24.76,114.20,24.80,114.35,24.82,114.50,24.82,114.62,24.88,114.40,24.90,114.10,24.84,113.70,24.74,113.62,24.62,113.58,24.61,113.62,24.66,113.55,24.71,113.47,24.75,113.40,24.74,113.42,24.74,113.47,24.73,113.72,24.73,114.00,24.66,114.12,24.62,113.97,24.61,113.85,24.61,113.83,24.59,113.80,24.56,113.78,24.56,113.75,24.60,113.75,24.62,113.70,24.65,113.70
RZ_4218030_2837,null,null,50,0,1,24.69,113.70,24.73,113.72,24.76,113.72,24.76,113.75,24.76,113.75,24.77,113.72,24.74,113.70,24.69,113.70,24.64,113.78,24.62,113.85,24.55,113.92,24.49,113.90,24.50,113.88,24.57,113.90,24.64,114.00,24.61,114.10,24.60,114.20,24.60,114.20,24.59,114.12,24.59,114.08,24.57,114.03,24.55,113.75,24.51,113.47,24.50,113.20,24.52,113.17,24.59,113.58,24.64,114.03,24.66,114.42,24.64,114.33,24.56,114.15,24.51,114.08,24.48,114.05,24.50,114.10,24.52,114.17,24.55,114.25,24.55,114.17,24.54,114.05,24.56,113.92,24.60,113.92,24.66,113.88,24.69,113.80,24.73,113.72,24.73,113.67,24.74,113.65,24.73,113.72,24.70,113.78,24.62,113.88,24.57,113.90,24.54,113.88,24.56,113.83
RZ_4218030_2838,null,null,50,0,1,24.59,113.65,24.59,113.50,24.60,113.30,24.60,113.22,24.60,113.05,24.61,112.90,24.61,112.90,24.61,113.00,24.60,113.05,24.59,112.95,24.57,113.00,24.60,113.10,24.64,113.20,24.65,113.17,24.64,113.15,24.64,113.00,24.69,112.88,24.73,112.80,24.70,112.80,24.64,112.88,24.57,113.08,24.56,113.38,24.62,113.58,24.68,113.67,24.73,113.47,24.70,113.30,24.69,112.97,24.70,112.85,24.71,113.12,24.71,113.50,24.66,113.75,24.64,113.47,24.57,113.17,24.56,112.97,24.55,112.92,24.56,112.83,24.56,112.80,24.54,112.78,24.50,112.80,24.46,112.88,24.41,112.95,24.39,113.08,24.39,113.17,24.48,112.90,24.55,112.53,24.65,112.12,24.69,112.08,24.74,112.05,24.76,112.10,24.74,112.15
RZ_4218030_2839,null,null,50,0,1,24.70,112.17,24.65,112.17,24.62,112.35,24.64,112.50,24.64,112.65,24.65,112.65,24.64,112.60,24.61,112.58,24.54,112.80,24.49,113.05,24.44,113.33,24.43,113.12,24.50,112.70,24.57,112.30,24.66,112.22,24.70,112.35,24.65,112.47,24.56,112.50,24.49,112.67,24.45,112.85,24.43,113.08,24.39,113.15,24.39,113.15,24.36,112.97,24.35,112.80,24.34,112.72,24.34,112.83,24.36,112.92,24.39,112.83,24.43,112.65,24.43,112.45,24.43,112.45,24.43,112.42,24.41,112.45,24.43,112.47,24.43,112.42,24.44,112.08,24.39,111.72,24.32,111.53,24.27,111.62,24.27,111.90,24.29,112.10,24.30,112.25,24.29,112.35,24.25,112.53,24.21,112.67,24.30,112.67,24.38,112.67,24.44,112.67,24.39,112.45
RZ_4218030_2840,null,null,50,0,1,24.34,112.22,24.30,112.05,24.27,112.10,24.25,112.17,24.24,112.20,24.20,112.22,24.16,112.17,24.14,112.08,24.15,111.95,24.15,111.95,24.15,112.00,24.16,112.08,24.16,112.08,24.18,112.10,24.19,112.15,24.20,112.17,24.21,112.20,24.21,111.97,24.21,111.75,24.21,111.38,24.24,111.22,24.20,111.35,24.14,111.60,24.14,111.85,24.23,111.75,24.29,111.67,24.31,111.65,24.38,111.55,24.46,111.45,24.55,111.35,24.64,111.12,24.74,110.90,24.84,110.80,25.07,110.97,25.30,111.22,25.89,111.30,26.35,111.30,27.12,111.35,27.68,111.55,28.44,112.17,29.25,112.72,30.20,113.22,31.32,113.72,32.54,114.17,34.16,114.78,35.83,115.03,37.60,115.20,39.21,115.12,40.94,115.40,42.55,116.40
RZ_4218030_2841,null,null,51,0,11,44.66,117.38,46.67,118.42,48.84,119.15,50.66,120.00,52.58,120.67,54.38,121.10,56.19,121.42,57.96,122.10,59.81,122.95,61.64,123.83,63.34,124.70,65.03,125.20,66.50,125.62,67.96,126.08,69.35,126.58,70.69,128.18,71.83,129.25,72.72,130.45,73.55,131.05,74.30,131.43,74.92,131.72,75.41,131.75,75.97,131.95,76.38,132.35,76.85,132.65,77.10,132.90,77.51,132.82,77.72,132.72,77.92,132.55,77.97,132.50,78.01,132.53,77.96,132.62,77.80,132.78,77.58,132.85,77.40,132.88,77.34,132.88,77.21,133.05,77.10,133.20,76.97,133.38,77.00,133.12,77.09,132.85,77.16,132.68,77.22,132.82,77.24,133.05,77.24,133.22,77.22,133.30,77.11,133.32,77.00,133.32,76.90,133.32,76.84,133.30,76.76,133.50
RZ_4218030_2842,null,null,50,0,11,76.66,133.70,76.65,133.85,76.65,133.80,76.62,133.70,76.50,133.68,76.39,133.65,76.34,133.68,76.36,133.65,76.35,133.68,76.26,133.72,76.16,133.80,76.09,133.85,75.95,133.88,75.83,133.85,75.71,133.80,75.70,133.75,75.66,133.75,75.64,133.78,75.62,133.72,75.61,133.50,75.55,133.28,75.44,133.05,75.36,133.00,75.28,132.97,75.24,132.97,75.20,133.00,75.20,133.03,75.21,133.20,75.24,133.38,75.24,133.45,75.17,133.35,75.10,133.32,75.04,133.38,75.08,133.50,75.10,133.57,75.01,133.65,74.90,133.47,74.75,133.30,74.71,133.10,74.71,133.07,74.75,133.00,74.79,132.95,74.80,132.93,74.80,132.93,74.80,132.82,74.75,132.60,74.70,132.40,74.66,132.62,74.61,132.95,74.56,133.25
RZ_4218030_2843,null,null,50,0,3,74.54,133.22,74.59,133.18,74.64,133.18,74.62,133.20,74.58,133.15,74.54,133.10,74.47,133.03,74.41,133.00,74.35,133.05,74.30,133.10,74.25,133.15,74.14,133.10,74.09,132.95,74.08,132.78,74.12,132.70,74.16,132.70,74.16,132.72,74.14,132.70,74.11,132.78,74.09,132.93,74.08,133.07,74.05,133.15,73.99,133.20,73.94,133.07,73.89,132.88,73.89,132.65,73.90,132.65,73.86,132.65,73.79,132.65,73.71,132.68,73.65,132.68,73.62,132.70,73.59,132.60,73.56,132.53,73.55,132.43,73.55,132.43,73.49,132.45,73.45,132.50,73.41,132.53,73.44,132.55,73.44,132.53,73.44,132.47,73.45,132.43,73.42,132.38,73.36,132.35,73.29,132.35,73.25,132.32,73.24,132.25,73.24,132.18,73.21,132.18
RZ_4218030_2844,null,null,50,0,3,73.20,132.18,73.17,132.15,73.15,132.10,73.17,132.07,73.19,132.05,73.20,132.28,73.15,132.53,73.12,132.78,73.11,132.78,73.10,132.78,73.09,132.80,73.10,132.57,73.14,132.32,73.15,132.07,73.11,132.18,73.08,132.28,73.06,132.22,73.08,132.10,73.09,131.97,73.06,132.03,73.06,132.10,73.06,132.18,73.12,132.22,73.16,132.28,73.20,132.22,73.17,132.18,73.06,132.12,72.97,132.20,72.90,132.28,72.91,132.32,72.91,132.18,72.90,131.97,72.88,131.72,72.83,131.68,72.81,131.82,72.78,132.00,72.74,132.22,72.71,132.30,72.70,132.40,72.75,132.40,72.80,132.25,72.85,131.97,72.86,131.70,72.86,131.75,72.84,131.90,72.80,132.05,72.76,132.05,72.75,132.03,72.76,131.95,72.76,131.88
RZ_4218030_2845,null,null,50,0,3,72.78,131.80,72.79,131.80,72.74,131.70,72.69,131.62,72.61,131.55,72.59,131.55,72.56,131.47,72.55,131.38,72.50,131.28,72.46,131.38,72.42,131.45,72.45,131.55,72.46,131.55,72.46,131.53,72.47,131.38,72.47,131.25,72.47,131.10,72.42,131.05,72.39,130.90,72.36,130.80,72.38,130.80,72.35,130.93,72.29,130.88,72.20,130.30,72.09,129.72,71.86,128.97,71.65,128.55,71.38,127.55,71.11,126.60,70.85,125.55,70.49,124.85,70.24,124.28,69.91,123.35,69.80,122.55,69.69,121.62,69.64,120.90,69.64,120.22,69.54,119.55,69.39,119.25,69.25,118.92,69.19,118.65,69.16,118.30,69.11,117.72,69.09,116.97,69.08,116.28,69.06,115.78,69.05,115.62,69.05,115.40,68.97,114.72,68.90,114.15
RZ_4218030_2846,null,null,50,0,3,68.81,113.67,68.80,113.65,68.80,113.60,68.81,113.30,68.83,113.05,68.83,112.78,68.81,112.72,68.79,112.80,68.78,112.90,68.76,112.97,68.76,112.88,68.76,112.75,68.78,112.88,68.83,113.08,68.89,113.22,68.95,113.12,68.95,113.08,68.96,113.10,68.96,113.17,68.97,113.17,68.95,113.20,68.94,113.33,68.91,113.45,68.89,113.55,68.89,113.55,68.88,113.50,68.89,113.53,68.89,113.67,68.89,113.85,68.89,113.65,68.89,113.28,68.90,113.17,68.91,113.42,68.92,113.70,68.95,113.70,68.96,113.88,68.96,114.08,68.89,114.25,68.83,114.28,68.75,114.28,68.74,114.28,68.74,114.28,68.72,114.33,68.75,114.47,68.76,114.62,68.80,114.70,68.80,114.65,68.83,114.65,68.85,114.67,68.89,114.70
RZ_4218030_2847,null,null,50,0,3,68.90,114.78,68.92,114.88,68.92,114.97,68.91,114.97,68.90,115.03,68.84,115.05,68.78,115.08,68.75,115.00,68.79,114.88,68.84,114.78,68.86,114.65,68.88,114.53,68.86,114.42,68.83,114.62,68.79,114.90,68.79,115.12,68.80,115.08,68.79,115.00,68.78,115.00,68.78,114.95,68.80,114.90,68.83,114.83,68.74,114.83,68.64,115.05,68.53,115.30,68.51,115.53,68.51,115.50,68.54,115.47,68.64,115.42,68.71,115.33,68.80,115.22,68.81,115.08,68.76,114.97,68.71,114.88,68.66,115.00,68.66,115.10,68.66,115.22,68.67,115.25,68.66,115.15,68.65,115.08,68.66,115.00,68.67,115.05,68.69,115.10,68.69,115.20,68.66,115.33,68.64,115.42,68.61,115.47,68.61,115.53,68.60,115.60,68.58,115.65
RZ_4218030_2848,null,null,51,0,3,68.55,115.65,68.53,115.50,68.51,115.33,68.56,115.25,68.61,115.30,68.67,115.30,68.67,115.22,68.67,115.08,68.69,114.97,68.69,115.08,68.67,115.28,68.66,115.45,68.69,115.47,68.70,115.47,68.71,115.50,68.61,115.53,68.53,115.55,68.54,115.50,68.64,115.42,68.65,115.38,68.55,115.42,68.41,115.53,68.38,115.65,68.36,115.70,68.41,115.50,68.46,115.28,68.49,115.08,68.54,115.45,68.62,115.83,68.72,115.95,68.74,115.72,68.59,115.55,68.44,115.60,68.35,115.67,68.40,115.75,68.45,115.80,68.45,115.78,68.46,115.58,68.49,115.40,68.50,115.28,68.50,115.33,68.50,115.40,68.49,115.42,68.47,115.47,68.45,115.50,68.42,115.53,68.42,115.47,68.42,115.42,68.42,115.38,68.42,115.38,68.42,115.45
RZ_4218030_2849,null,null,50,0,3,68.42,115.55,68.40,115.62,68.36,115.65,68.41,115.58,68.44,115.50,68.42,115.55,68.35,115.70,68.35,115.90,68.39,115.95,68.44,116.00,68.44,116.00,68.44,116.00,68.47,116.00,68.50,116.00,68.49,116.03,68.44,115.90,68.40,115.75,68.41,115.65,68.42,115.70,68.42,115.75,68.42,115.80,68.38,115.88,68.34,115.97,68.33,115.97,68.36,115.88,68.39,115.78,68.36,115.78,68.34,115.88,68.33,116.00,68.36,116.12,68.41,116.15,68.46,116.33,68.39,116.53,68.30,116.65,68.29,116.58,68.36,116.50,68.41,116.47,68.40,116.47,68.39,116.47,68.35,116.60,68.31,116.72,68.26,116.88,68.24,116.83,68.21,116.70,68.20,116.58,68.19,116.53,68.17,116.55,68.17,116.65,68.19,116.80,68.19,116.95
RZ_4218030_2850,null,null,50,0,3,68.17,116.97,68.17,116.90,68.19,116.83,68.17,116.72,68.17,116.65,68.15,116.58,68.15,116.58,68.15,116.65,68.17,116.72,68.19,116.70,68.19,116.58,68.15,116.47,68.12,116.50,68.17,116.50,68.25,116.47,68.35,116.45,68.36,116.42,68.31,116.40,68.25,116.35,68.19,116.30,68.19,116.22,68.19,116.20,68.17,116.17,68.17,116.15,68.21,116.10,68.25,116.05,68.28,116.25,68.26,116.50,68.22,116.75,68.19,116.78,68.16,116.83,68.16,116.85,68.16,116.90,68.16,116.97,68.12,117.05,68.10,117.30,68.06,117.47,68.06,117.55,68.08,117.33,68.09,117.10,68.10,116.97,68.11,116.97,68.12,117.00,68.15,117.05,68.12,117.05,68.10,117.08,68.09,117.17,68.10,117.25,68.10,117.08,68.16,116.83
RZ_4218030_2851,null,null,51,0,3,68.22,116.78,68.25,117.00,68.21,117.15,68.24,117.08,68.30,116.97,68.28,116.95,68.16,117.03,68.05,117.15,68.04,117.35,68.09,117.40,68.12,117.42,68.14,117.35,68.14,117.25,68.12,117.17,68.11,117.17,68.09,117.25,68.05,117.33,68.04,117.22,68.08,117.08,68.12,116.95,68.17,116.95,68.22,117.05,68.28,117.17,68.30,117.17,68.22,117.05,68.15,116.90,68.11,116.90,68.11,116.90,68.11,116.90,68.11,116.97,68.14,117.10,68.17,117.22,68.20,117.33,68.16,117.38,68.09,117.38,67.96,117.35,67.90,117.33,67.86,117.35,67.88,117.50,67.90,117.58,67.91,117.65,67.94,117.65,67.96,117.60,67.99,117.53,67.99,117.42,67.97,117.33,67.96,117.22,67.99,117.20,68.03,117.20,68.04,117.25,68.03,117.35
RZ_4218030_2852,null,null,50,0,3,67.99,117.47,67.94,117.53,67.89,117.53,67.84,117.50,67.84,117.47,67.89,117.50,67.94,117.53,67.96,117.42,67.92,117.30,67.90,117.15,67.88,117.15,67.80,117.15,67.71,117.15,67.65,117.15,67.67,117.15,67.70,117.22,67.67,117.28,67.65,117.30,67.67,117.25,67.72,117.17,67.76,117.12,67.74,117.12,67.71,117.20,67.72,117.25,67.75,117.28,67.75,117.28,67.72,117.42,67.72,117.60,67.75,117.67,67.78,117.53,67.78,117.45,67.75,117.42,67.72,117.35,67.70,117.20,67.65,117.05,67.61,117.08,67.64,117.10,67.71,117.12,67.79,117.15,67.80,117.17,67.81,117.20,67.81,117.22,67.71,117.28,67.62,117.35,67.55,117.25,67.58,117.08,67.61,117.03,67.64,117.12,67.64,117.22,67.61,117.42
RZ_4218030_2853,null,null,50,0,3,67.60,117.65,67.58,117.85,67.54,117.78,67.47,117.72,67.45,117.72,67.42,117.75,67.47,117.67,67.53,117.62,67.55,117.58,67.54,117.62,67.53,117.40,67.53,117.12,67.58,117.08,67.60,117.28,67.60,117.47,67.54,117.45,67.49,117.42,67.46,117.40,67.46,117.50,67.45,117.55,67.46,117.58,67.49,117.53,67.53,117.38,67.46,117.33,67.39,117.33,67.30,117.42,67.28,117.47,67.25,117.45,67.21,117.40,67.21,117.35,67.22,117.28,67.26,117.28,67.29,117.28,67.29,117.22,67.29,117.17,67.29,117.15,67.28,117.20,67.22,117.25,67.16,117.33,67.14,117.35,67.17,117.35,67.22,117.45,67.21,117.58,67.19,117.58,67.14,117.42,67.10,117.20,67.08,117.15,67.09,117.05,67.10,117.05,67.11,117.05
RZ_4218030_2854,null,null,50,0,3,67.12,117.05,67.11,117.20,67.08,117.35,67.04,117.47,67.05,117.45,67.06,117.42,67.09,117.40,67.10,117.40,67.11,117.33,67.11,117.28,67.10,117.22,67.06,117.25,67.01,117.22,66.95,117.17,66.85,117.12,66.66,117.12,66.40,117.20,66.21,117.25,65.90,117.35,65.59,117.42,65.08,117.30,64.76,117.15,64.41,117.00,64.28,117.03,64.01,117.03,63.86,116.97,63.71,116.95,63.56,116.92,63.44,116.95,63.33,116.97,63.24,117.00,63.10,116.95,62.96,116.90,62.84,116.85,62.77,116.83,62.70,116.80,62.67,116.85,62.65,116.90,62.66,116.95,62.70,116.95,62.71,116.95,62.75,116.85,62.76,116.75,62.77,116.67,62.74,116.70,62.70,116.75,62.60,117.03,62.55,117.28,62.58,117.60,62.60,117.67
RZ_4218030_2855,null,null,50,0,3,62.64,117.65,62.60,117.47,62.60,117.30,62.59,117.20,62.56,117.17,62.61,117.15,62.67,116.97,62.74,116.80,62.73,116.83,62.69,116.95,62.66,117.10,62.70,117.08,62.77,117.15,62.85,117.17,62.85,117.08,62.81,117.00,62.76,116.90,62.67,116.92,62.64,116.92,62.61,116.90,62.74,116.85,62.85,116.92,62.96,117.08,62.96,117.25,62.98,117.30,62.98,117.28,62.94,117.20,62.88,117.15,62.83,117.10,62.83,116.97,62.83,116.88,62.80,116.80,62.77,116.88,62.76,117.12,62.79,117.33,62.80,117.58,62.81,117.62,62.84,117.42,62.86,117.12,62.90,116.80,62.94,116.72,62.95,116.83,62.95,117.08,62.94,117.30,62.92,117.28,62.94,117.12,62.94,116.97,62.94,117.00,62.94,117.08,62.94,117.17
RZ_4218030_2856,null,null,50,0,3,62.94,117.20,62.94,117.20,62.96,117.25,63.00,117.30,63.04,117.22,63.04,117.10,63.05,116.95,63.08,116.90,63.09,116.90,63.06,116.92,63.01,116.97,63.01,117.05,63.04,117.12,63.05,117.20,63.00,117.22,62.91,117.30,62.85,117.35,62.83,117.45,62.83,117.53,62.81,117.55,62.80,117.50,62.80,117.42,62.77,117.40,62.76,117.50,62.77,117.60,62.80,117.53,62.83,117.35,62.89,117.25,62.95,117.28,62.95,117.33,62.89,117.33,62.84,117.35,62.85,117.40,62.86,117.42,62.81,117.35,62.79,117.22,62.77,116.92,62.81,116.70,62.84,116.58,62.83,116.62,62.83,116.65,62.83,116.65,62.84,116.78,62.86,116.97,62.88,117.20,62.89,117.17,62.88,117.15,62.88,117.08,62.92,117.10,62.98,117.08
RZ_4218030_2857,null,null,50,0,3,62.94,116.97,62.85,116.88,62.75,116.95,62.73,117.12,62.85,117.20,62.99,117.03,62.99,116.90,62.84,116.88,62.69,116.88,62.67,116.80,62.67,116.72,62.69,116.75,62.80,116.78,62.90,116.83,62.94,116.83,62.90,116.85,62.88,116.78,62.89,116.67,62.80,116.60,62.71,116.62,62.66,116.65,62.70,116.83,62.74,116.97,62.74,117.15,62.75,117.15,62.77,116.95,62.75,116.75,62.73,116.58,62.70,116.65,62.70,116.75,62.71,116.78,62.71,116.78,62.71,116.62,62.71,116.47,62.71,116.33,62.71,116.33,62.71,116.33,62.73,116.28,62.74,116.22,62.75,116.38,62.73,116.58,62.67,116.60,62.62,116.42,62.59,116.25,62.56,116.22,62.55,116.40,62.55,116.55,62.58,116.80,62.56,116.97,62.54,117.17
RZ_4218030_2858,null,null,50,0,3,62.51,117.28,62.51,117.08,62.51,116.88,62.52,116.67,62.58,116.78,62.60,116.90,62.62,116.90,62.61,116.78,62.61,116.60,62.64,116.53,62.66,116.60,62.69,116.70,62.70,116.78,62.73,116.85,62.73,116.95,62.73,116.95,62.74,116.75,62.70,116.55,62.64,116.47,62.58,116.50,62.58,116.45,62.56,116.40,62.55,116.38,62.54,116.40,62.52,116.40,62.52,116.40,62.54,116.42,62.56,116.45,62.56,116.47,62.56,116.42,62.55,116.35,62.55,116.20,62.56,116.15,62.55,116.12,62.54,116.12,62.52,116.15,62.50,116.15,62.49,116.12,62.49,116.08,62.50,116.12,62.51,116.20,62.51,116.25,62.52,116.17,62.54,116.15,62.50,116.08,62.45,116.03,62.39,115.92,62.38,115.92,62.36,115.90,62.36,115.90
RZ_4218030_2859,null,null,50,0,3,62.35,116.20,62.34,116.50,62.31,116.65,62.30,116.58,62.30,116.47,62.27,116.40,62.26,116.28,62.24,116.17,62.25,116.10,62.25,116.03,62.25,115.88,62.24,115.80,62.24,115.72,62.24,115.88,62.24,116.03,62.29,116.08,62.34,116.00,62.36,115.88,62.33,115.85,62.30,115.83,62.23,115.78,62.14,115.75,62.08,115.85,62.08,115.97,62.09,116.10,62.16,116.08,62.24,116.12,62.31,116.17,62.24,116.10,62.15,116.00,62.06,115.92,62.08,115.95,62.09,115.92,62.10,115.78,62.09,115.55,62.05,115.33,62.02,115.38,62.01,115.50,62.02,115.65,62.02,115.67,62.01,115.75,62.00,115.85,62.01,115.90,62.04,115.92,62.05,115.88,62.02,115.80,61.99,115.67,61.98,115.60,61.96,115.53,61.99,115.50
RZ_4218030_2860,null,null,50,0,3,62.01,115.50,62.02,115.58,62.02,115.65,62.01,115.75,62.00,115.75,61.98,115.80,61.96,115.85,61.96,115.92,62.00,115.97,62.05,116.03,62.05,115.78,62.02,115.50,62.00,115.22,61.95,115.25,61.90,115.33,61.85,115.42,61.85,115.50,61.86,115.53,61.88,115.53,61.89,115.50,61.89,115.50,61.90,115.53,61.89,115.50,61.90,115.42,61.91,115.35,61.92,115.30,61.91,115.28,61.86,115.33,61.83,115.38,61.79,115.45,61.79,115.40,61.81,115.38,61.84,115.33,61.86,115.28,61.88,115.20,61.88,115.15,61.84,115.12,61.81,115.05,61.76,114.97,61.74,114.88,61.76,114.85,61.79,114.83,61.85,114.90,61.89,115.00,61.92,115.12,61.94,115.15,61.94,115.10,61.90,115.05,61.86,115.00,61.83,115.03
RZ_4218030_2861,null,null,50,0,3,61.80,115.05,61.83,114.97,61.84,114.90,61.76,114.85,61.66,114.90,61.59,115.03,61.61,115.12,61.60,115.03,61.59,114.83,61.54,114.62,61.51,114.62,61.55,114.58,61.61,114.55,61.66,114.53,61.64,114.65,61.61,114.75,61.61,114.67,61.61,114.50,61.62,114.45,61.62,114.58,61.64,114.70,61.67,114.72,61.71,114.55,61.70,114.38,61.65,114.28,61.60,114.35,61.59,114.42,61.62,114.28,61.66,114.10,61.70,113.92,61.73,113.92,61.67,113.95,61.60,113.97,61.52,113.92,61.51,113.83,61.49,113.75,61.45,113.95,61.41,114.15,61.40,114.35,61.39,114.35,61.42,114.20,61.46,114.05,61.51,113.92,61.52,113.92,61.54,113.75,61.54,113.58,61.52,113.60,61.52,113.78,61.49,113.97,61.45,114.00
RZ_4218030_2862,null,null,50,0,3,61.36,113.92,61.33,113.80,61.33,113.62,61.38,113.55,61.41,113.50,61.41,113.50,61.50,113.47,61.58,113.42,61.56,113.42,61.48,113.47,61.39,113.42,61.26,113.33,61.14,113.22,60.98,113.28,60.94,113.38,60.91,113.15,60.77,112.95,60.62,112.72,60.24,112.75,60.00,112.55,59.69,111.95,59.55,111.20,59.41,110.58,59.36,110.35,59.34,110.40,59.29,110.45,59.26,110.47,59.25,110.15,59.23,109.80,59.17,109.47,59.12,109.47,59.11,109.25,59.11,109.03,59.10,108.80,59.08,108.78,59.05,108.75,59.04,108.72,59.01,108.60,59.00,108.35,59.00,108.08,59.00,107.92,59.00,107.75,58.98,107.60,58.94,107.42,58.91,107.45,58.91,107.45,58.92,107.42,58.92,107.38,58.89,107.22,58.84,107.10
RZ_4218030_2863,null,null,50,0,3,58.79,106.97,58.77,106.95,58.76,107.03,58.76,107.12,58.76,107.12,58.76,107.05,58.75,106.97,58.73,106.97,58.71,107.00,58.70,107.00,58.69,107.03,58.67,107.05,58.67,107.08,58.66,106.92,58.60,106.85,58.55,106.85,58.49,107.00,58.48,106.80,58.51,106.50,58.58,106.38,58.64,106.55,58.67,106.70,58.71,106.72,58.69,106.72,58.61,106.78,58.54,106.80,58.54,106.67,58.54,106.53,58.54,106.40,58.52,106.42,58.54,106.42,58.52,106.40,58.51,106.47,58.50,106.60,58.52,106.70,58.55,106.65,58.56,106.58,58.52,106.53,58.45,106.55,58.41,106.60,58.40,106.62,58.45,106.65,58.49,106.58,58.50,106.47,58.44,106.45,58.35,106.50,58.27,106.55,58.29,106.55,58.29,106.42,58.26,106.28
RZ_4218030_2864,null,null,50,0,3,58.25,106.15,58.24,106.20,58.24,106.25,58.24,106.33,58.25,106.38,58.25,106.50,58.25,106.58,58.25,106.65,58.25,106.62,58.25,106.62,58.21,106.62,58.19,106.53,58.15,106.40,58.16,106.25,58.19,106.25,58.24,106.25,58.27,106.30,58.31,106.38,58.33,106.25,58.35,106.08,58.34,105.90,58.33,105.90,58.30,105.78,58.27,105.65,58.20,105.67,58.12,105.83,58.06,105.97,58.06,105.97,58.04,106.03,58.02,106.05,58.01,106.12,58.02,106.15,58.02,106.12,58.06,106.08,58.10,106.05,58.06,105.95,58.01,105.83,57.98,105.72,57.99,105.70,57.99,105.65,58.00,105.55,58.01,105.45,58.04,105.40,57.99,105.58,57.91,105.80,57.88,106.03,57.90,106.05,57.94,105.95,57.95,105.83,57.98,105.75
RZ_4218030_2865,null,null,50,0,3,57.99,105.83,57.98,105.92,57.94,105.88,57.86,105.90,57.83,105.92,57.83,105.83,57.86,105.60,57.89,105.50,57.89,105.65,57.86,105.80,57.81,105.72,57.75,105.55,57.73,105.38,57.73,105.35,57.76,105.53,57.80,105.70,57.80,105.80,57.80,105.83,57.79,105.83,57.76,105.90,57.76,105.95,57.80,106.00,57.84,106.03,57.85,105.97,57.84,105.90,57.77,105.85,57.75,105.62,57.74,105.38,57.66,105.38,57.56,105.62,57.49,105.80,57.55,105.67,57.61,105.67,57.65,105.72,57.65,105.50,57.65,105.17,57.65,104.78,57.64,104.70,57.62,104.60,57.66,104.55,57.69,104.55,57.70,104.58,57.67,104.60,57.56,104.75,57.49,105.03,57.40,105.33,57.40,105.38,57.44,105.42,57.46,105.47,57.46,105.33
RZ_4218030_2866,null,null,101,0,1,57.42,105.08,57.39,104.88,57.38,104.92,57.39,104.95,57.38,104.92,57.38,104.83,57.35,104.78,57.33,104.78,57.34,104.85,57.35,104.88,57.30,104.88,57.24,105.03,57.16,105.17,57.19,105.30,57.23,105.28,57.26,105.17,57.20,105.12,57.10,105.08,56.99,105.12,56.96,105.17,57.02,105.08,57.10,104.95,57.19,104.80,57.24,104.78,57.25,105.00,57.25,105.22,57.24,105.35,57.23,105.28,57.23,105.17,57.21,104.92,57.17,104.67,57.12,104.50,57.09,104.67,57.09,104.85,57.10,104.90,57.10,104.85,57.10,104.88,57.06,104.92,57.02,104.97,57.01,104.92,57.04,104.90,57.05,104.92,57.05,104.97,57.05,104.95,57.08,104.90,57.10,104.85,57.10,104.90,57.09,104.97,57.06,105.05,57.08,105.05,57.09,105.05,57.05,104.95,57.00,104.80,56.99,104.65,57.05,104.53,57.10,104.47,57.10,104.42,57.10,104.45,57.10,104.47,57.11,104.47,57.12,104.47,57.12,104.47,57.10,104.38,57.00,104.33,56.91,104.28,56.84,104.33,56.83,104.33,56.81,104.30,56.81,104.30,56.77,104.38,56.75,104.45,56.71,104.58,56.70,104.67,56.70,104.78,56.70,104.53,56.70,104.22,56.69,104.17,56.66,104.40,56.65,104.60,56.64,104.60,56.66,104.60,56.67,104.55,56.69,104.47,56.69,104.47,56.70,104.62,56.71,104.75,56.70,104.88,56.69,104.88,56.66,104.90,56.66,104.92,56.70,104.92,56.74,104.88,56.67,104.83,56.58,104.83,56.51,104.83,56.56,104.80,56.61,104.72,56.65,104.65,56.70,104.62,56.73,104.67,56.70,104.75
RZ_4218030_2867,null,null,49,0,1,56.67,104.85,56.64,104.85,56.55,104.90,56.46,104.90,56.39,104.88,56.40,104.88,56.41,104.92,56.40,105.00,56.38,105.10,56.34,105.15,56.33,105.20,56.40,105.20,56.49,105.12,56.58,105.12,56.58,105.15,56.55,105.08,56.51,104.95,56.49,104.85,56.48,104.75,56.49,104.62,56.49,104.62,56.48,104.78,56.45,104.88,56.41,104.70,56.40,104.53,56.44,104.55,56.50,104.70,56.56,104.92,56.49,105.03,56.40,105.10,56.31,105.08,56.30,105.03,56.29,104.97,56.29,104.92,56.35,104.92,56.40,104.97,56.45,105.03,56.45,105.10,56.44,105.15,56.45,105.15,56.46,105.12,56.48,105.08,56.49,104.95,56.49,104.88,56.48,104.85,56.46,104.92,56.45,105.05,56.44,105.20,56.44,105.35
RZ_4218030_2868,null,null,50,0,1,56.42,105.42,56.41,105.42,56.38,105.60,56.35,105.75,56.35,105.67,56.40,105.45,56.45,105.22,56.50,105.25,56.51,105.28,56.58,105.30,56.61,105.30,56.62,105.30,56.59,105.33,56.46,105.38,56.38,105.45,56.25,105.47,56.20,105.45,56.15,105.60,56.14,105.75,56.15,105.85,56.21,105.72,56.26,105.53,56.34,105.38,56.39,105.58,56.36,105.83,56.30,106.08,56.27,106.03,56.34,106.03,56.42,106.10,56.49,106.22,56.48,106.65,56.42,107.22,56.55,107.70,56.70,108.42,56.85,109.25,56.80,110.20,56.75,110.70,56.70,111.80,56.71,113.00,56.73,114.22,56.74,115.15,56.74,115.90,56.76,117.22,56.81,117.95,56.88,118.78,56.94,119.40,56.96,119.97,56.98,120.47,56.98,120.65,56.94,120.90
RZ_4218030_2869,null,null,50,0,1,56.90,121.12,56.86,121.15,56.85,121.40,56.83,121.70,56.74,122.22,56.66,122.55,56.60,122.78,56.60,122.78,56.55,122.78,56.49,122.95,56.44,123.20,56.40,123.35,56.36,123.35,56.33,123.30,56.31,123.40,56.31,123.65,56.33,123.92,56.34,124.15,56.36,124.25,56.39,124.33,56.39,124.30,56.36,124.17,56.35,124.03,56.36,123.83,56.30,123.78,56.21,123.83,56.14,123.92,56.12,124.20,56.11,124.35,56.10,124.50,56.10,124.50,56.10,124.53,56.10,124.55,56.10,124.55,56.09,124.55,56.09,124.58,56.06,124.60,56.06,124.62,56.02,124.67,56.00,124.70,55.98,124.58,55.98,124.42,55.96,124.28,55.96,124.30,56.00,124.33,56.05,124.35,56.09,124.38,56.06,124.38,56.02,124.35,56.04,124.28
RZ_4218030_2870,null,null,50,300,1,56.10,124.22,56.19,124.15,56.24,124.10,56.16,124.17,55.99,124.30,55.83,124.42,55.79,124.47,55.80,124.47,55.85,124.25,55.89,124.00,55.92,123.88,55.90,123.97,55.89,124.10,55.88,124.10,55.89,124.10,55.89,124.10,55.85,124.05,55.81,123.95,55.79,123.92,55.80,123.97,55.80,124.08,55.84,124.17,55.85,124.20,55.86,124.30,55.85,124.40,55.84,124.40,55.84,124.33,55.84,124.22,55.81,124.25,55.80,124.25,55.80,124.28,55.84,124.20,55.86,124.08,55.88,123.97,55.89,123.92,55.89,123.90,55.89,123.92,55.88,123.97,55.86,124.03,55.85,124.05,55.83,124.05,55.79,124.05,55.85,124.05,55.96,123.92,56.01,123.85,55.98,123.80,55.92,123.85,55.92,123.95,55.90,124.08,55.88,124.00
RZ_4218030_2871,null,null,50,0,12,55.84,123.83,55.83,123.60,55.81,123.50,55.86,123.40,55.91,123.62,55.95,123.90,55.95,124.15,55.96,124.08,55.98,124.03,55.99,124.03,55.99,124.15,55.99,124.20,56.00,123.95,55.86,123.65,55.73,123.35,55.59,123.35,55.62,123.33,55.65,123.38,55.67,123.42,55.67,123.55,55.67,123.60,55.67,123.65,55.66,123.62,55.67,123.60,55.69,123.60,55.71,123.60,55.70,123.53,55.69,123.47,55.67,123.45,55.67,123.50,55.67,123.42,55.69,123.28,55.70,123.17,55.71,123.08,55.71,123.08,55.69,123.15,55.62,123.20,55.58,123.17,55.56,123.10,55.58,123.08,55.56,123.08,55.54,123.08,55.52,123.05,55.51,123.03,55.52,123.08,55.55,123.12,55.58,123.17,55.61,123.25,55.64,123.33,55.65,123.35
RZ_4218030_2872,null,null,50,0,12,55.66,123.33,55.66,123.30,55.66,123.30,55.65,123.33,55.64,123.35,55.64,123.30,55.59,123.22,55.55,123.12,55.55,123.12,55.59,123.05,55.60,123.00,55.58,122.95,55.56,122.95,55.58,122.97,55.60,122.78,55.61,122.55,55.64,122.38,55.64,122.42,55.64,122.47,55.62,122.50,55.62,122.55,55.61,122.72,55.61,122.90,55.60,123.05,55.58,122.97,55.56,122.90,55.61,122.92,55.69,122.97,55.70,123.03,55.67,123.08,55.64,123.20,55.65,123.35,55.65,123.30,55.61,123.15,55.56,123.00,55.51,122.95,55.50,122.95,55.46,122.97,55.44,122.97,55.48,122.97,55.55,122.85,55.62,122.75,55.61,122.65,55.59,122.67,55.52,122.85,55.48,123.00,55.42,123.20,55.39,123.25,55.38,123.35,55.36,123.38
RZ_4218030_2873,null,null,50,0,12,55.45,123.40,55.54,123.38,55.54,123.40,55.48,123.45,55.39,123.40,55.38,123.28,55.38,123.12,55.42,123.05,55.46,122.85,55.50,122.65,55.50,122.53,55.49,122.58,55.48,122.62,55.48,122.70,55.45,122.80,55.41,122.92,55.45,122.92,55.54,122.83,55.67,122.83,55.74,122.85,55.73,122.95,55.64,123.10,55.50,123.20,55.46,123.22,55.44,123.15,55.51,123.00,55.59,122.90,55.62,122.80,55.61,122.75,55.56,122.83,55.51,122.95,55.49,123.08,55.49,123.22,55.49,123.33,55.49,123.17,55.51,122.92,55.54,122.70,55.52,122.72,55.50,122.78,55.49,123.00,55.50,123.22,55.52,123.45,55.56,123.45,55.56,123.50,55.56,123.47,55.51,123.40,55.42,123.38,55.34,123.40,55.38,123.42,55.48,123.35
RZ_4218030_2874,null,null,50,0,12,55.48,123.25,55.38,123.08,55.26,123.05,55.25,123.03,55.24,123.12,55.25,123.25,55.25,123.28,55.26,123.28,55.25,123.17,55.25,123.17,55.27,123.15,55.33,123.12,55.36,123.10,55.36,123.08,55.33,123.05,55.29,123.03,55.25,122.97,55.23,122.95,55.17,122.92,55.12,122.90,55.11,122.90,55.12,122.92,55.12,122.95,55.10,123.00,55.08,123.12,55.06,123.22,55.06,123.30,55.10,123.25,55.14,123.12,55.15,122.97,55.09,122.88,54.98,122.78,54.90,122.72,54.88,122.75,54.90,122.88,54.91,122.97,54.92,122.95,54.92,122.85,54.95,122.78,54.99,122.78,55.04,122.70,55.00,122.65,54.92,122.70,54.85,122.83,54.86,123.00,54.84,123.05,54.83,123.10,54.83,123.10,54.85,123.10,54.85,123.12
RZ_4218030_2875,null,null,50,0,12,54.83,123.15,54.81,123.15,54.83,123.12,54.84,123.10,54.88,123.10,54.91,122.88,54.99,122.60,55.02,122.35,55.05,122.35,55.01,122.45,54.94,122.58,54.86,122.70,54.91,122.75,55.00,122.78,55.06,122.78,55.04,122.78,54.99,122.75,54.96,122.70,54.92,122.65,54.89,122.67,54.81,122.72,54.76,122.78,54.74,122.85,54.80,122.92,54.85,123.00,54.89,122.85,54.88,122.67,54.88,122.47,54.86,122.45,54.85,122.53,54.81,122.65,54.84,122.78,54.88,122.95,54.92,123.10,54.91,123.17,54.86,123.10,54.75,123.05,54.64,123.05,54.60,123.00,54.62,122.90,54.69,122.92,54.75,123.03,54.79,123.10,54.77,123.05,54.74,123.03,54.71,123.00,54.67,123.08,54.65,123.12,54.62,123.25,54.61,123.33
RZ_4218030_2876,null,null,50,0,12,54.59,123.15,54.58,122.88,54.56,122.60,54.59,122.60,54.61,122.62,54.62,122.62,54.59,122.62,54.56,122.60,54.55,122.65,54.58,122.62,54.59,122.60,54.58,122.55,54.59,122.55,54.60,122.55,54.61,122.55,54.58,122.55,54.55,122.55,54.51,122.53,54.51,122.47,54.54,122.42,54.54,122.40,54.54,122.60,54.52,122.80,54.52,122.92,54.54,122.85,54.54,122.72,54.55,122.53,54.56,122.30,54.59,122.15,54.61,122.30,54.62,122.47,54.64,122.67,54.62,122.67,54.58,122.65,54.49,122.58,54.41,122.42,54.38,122.30,54.38,122.22,54.38,122.25,54.38,122.28,54.36,122.33,54.35,122.38,54.35,122.38,54.38,122.47,54.41,122.55,54.42,122.58,54.39,122.55,54.36,122.53,54.33,122.53,54.31,122.47
RZ_4218030_2877,null,null,50,0,12,54.33,122.42,54.35,122.45,54.42,122.50,54.48,122.67,54.50,122.85,54.50,123.03,54.45,122.97,54.41,122.62,54.36,122.30,54.27,122.12,54.19,122.15,54.14,122.15,54.21,122.10,54.25,122.15,54.23,122.22,54.16,122.30,54.12,122.30,54.14,122.08,54.16,121.88,54.20,121.85,54.23,122.05,54.23,122.17,54.23,122.12,54.25,122.15,54.30,122.20,54.34,122.25,54.36,122.22,54.35,122.17,54.35,122.17,54.35,122.15,54.38,122.33,54.41,122.50,54.48,122.62,54.51,122.58,54.52,122.58,54.51,122.62,54.50,122.75,54.51,122.85,54.52,122.80,54.56,122.62,54.59,122.50,54.55,122.50,54.48,122.53,54.40,122.50,54.40,122.50,54.40,122.53,54.36,122.38,54.34,122.17,54.30,121.97,54.31,121.92
RZ_4218030_2878,null,null,51,0,12,54.33,121.85,54.33,121.78,54.30,121.75,54.29,121.70,54.38,121.60,54.46,121.53,54.56,121.58,54.48,121.85,54.40,122.15,54.31,122.30,54.31,122.10,54.29,121.83,54.26,121.72,54.29,121.85,54.33,122.05,54.38,122.12,54.33,122.22,54.27,122.22,54.23,122.03,54.24,121.80,54.24,121.53,54.27,121.47,54.30,121.72,54.33,122.00,54.31,122.15,54.35,121.97,54.40,121.83,54.45,121.83,54.39,121.80,54.30,121.78,54.20,121.85,54.20,121.92,54.19,121.97,54.17,121.92,54.17,121.78,54.17,121.62,54.15,121.65,54.12,121.95,54.10,122.22,54.09,122.28,54.08,122.25,54.06,121.95,54.09,121.67,54.16,121.40,54.24,121.47,54.29,121.53,54.29,121.58,54.30,121.45,54.30,121.38,54.27,121.45,54.20,121.50
RZ_4218030_2879,null,null,50,0,4,54.12,121.60,54.08,121.60,54.08,121.70,54.06,121.75,54.06,121.80,54.04,121.83,54.04,121.53,54.02,121.20,54.05,120.97,54.14,121.08,54.23,121.15,54.25,121.33,54.20,121.50,54.20,121.62,54.24,121.55,54.31,121.38,54.34,121.22,54.33,121.20,54.27,121.28,54.23,121.38,54.19,121.42,54.12,121.47,54.06,121.50,54.08,121.50,54.10,121.53,54.12,121.50,54.09,121.47,54.06,121.53,54.09,121.62,54.15,121.67,54.19,121.67,54.19,121.65,54.17,121.65,54.15,121.65,54.09,121.65,54.02,121.65,53.98,121.67,54.00,121.72,54.01,121.65,54.00,121.53,54.00,121.38,54.00,121.35,54.00,121.35,53.99,121.38,53.99,121.40,54.01,121.62,54.04,121.88,54.06,122.05,54.08,121.95,54.08,121.67
RZ_4218030_2880,null,null,50,0,4,54.06,121.45,54.02,121.38,54.00,121.50,54.00,121.60,54.00,121.58,53.98,121.55,53.95,121.53,53.91,121.53,53.90,121.47,53.90,121.42,53.91,121.62,53.92,121.90,53.92,122.17,53.90,122.20,53.75,122.22,53.60,122.22,53.48,121.95,53.46,121.67,53.42,121.53,53.31,121.65,53.21,121.75,52.98,121.88,52.71,122.03,52.25,122.20,51.71,122.25,51.06,122.70,50.45,123.15,49.99,123.62,49.42,123.75,48.89,123.83,48.24,123.88,47.67,123.92,47.16,123.95,46.60,123.95,46.20,124.42,45.89,125.03,45.67,125.83,45.45,126.22,45.26,126.53,45.10,126.90,44.99,127.20,44.85,127.45,44.74,127.40,44.56,127.40,44.42,127.42,44.33,127.38,44.29,127.28,44.26,127.20,44.29,127.20,44.31,127.03
RZ_4218030_2881,null,null,50,0,4,44.36,126.83,44.44,127.05,44.50,127.45,44.54,127.95,44.52,128.03,44.50,128.10,44.49,128.10,44.48,128.05,44.48,128.00,44.48,127.95,44.50,127.97,44.55,127.95,44.60,127.95,44.58,128.03,44.52,128.12,44.51,128.22,44.58,128.22,44.65,128.22,44.67,128.22,44.67,128.22,44.67,128.20,44.69,128.07,44.69,128.03,44.67,127.97,44.65,128.03,44.64,128.05,44.74,128.25,44.84,128.45,44.95,128.68,44.95,128.68,44.91,128.60,44.88,128.47,44.85,128.38,44.91,128.35,44.96,128.38,45.02,128.35,45.04,128.32,45.08,128.30,45.12,128.28,45.17,128.22,45.21,127.95,45.23,127.70,45.24,127.80,45.24,128.10,45.23,128.38,45.21,128.32,45.25,128.28,45.33,128.20,45.40,128.07,45.44,127.95
RZ_4218030_2882,null,null,99,0,1,45.51,128.18,45.59,128.45,45.64,128.70,45.64,128.68,45.59,128.60,45.55,128.60,45.51,128.60,45.51,128.70,45.51,128.80,45.51,128.88,45.51,128.88,45.51,128.80,45.54,128.70,45.59,128.62,45.61,128.62,45.60,128.65,45.58,128.62,45.60,128.57,45.64,128.53,45.67,128.50,45.69,128.40,45.77,128.28,45.86,128.12,45.95,128.07,45.86,128.20,45.79,128.22,45.70,128.20,45.70,128.05,45.70,128.03,45.71,128.03,45.75,128.05,45.77,128.03,45.79,128.00,45.80,128.03,45.83,128.07,45.86,128.25,45.89,128.40,45.91,128.25,45.88,128.00,45.85,127.75,45.80,127.65,45.80,127.55,45.86,127.47,45.94,127.58,46.01,127.70,46.04,127.75,46.06,127.75,46.06,128.00,46.02,128.25,45.98,128.50,45.94,128.50,45.90,128.32,45.91,128.10,45.94,127.90,45.92,127.90,45.88,127.92,45.86,127.97,45.91,127.97,46.00,127.97,46.04,127.97,46.06,127.95,46.06,127.97,46.05,128.05,46.06,128.03,46.09,127.97,46.17,127.92,46.24,127.95,46.29,128.00,46.26,128.03,46.25,128.05,46.19,128.05,46.14,128.10,46.09,128.12,46.09,128.15,46.16,128.10,46.24,128.05,46.33,128.12,46.33,128.25,46.35,128.22,46.36,128.10,46.35,127.95,46.33,127.92,46.31,127.92,46.34,127.95,46.38,127.97,46.40,128.00,46.40,127.95,46.40,127.88,46.41,127.97,46.45,128.12,46.48,128.32,46.50,128.38,46.49,128.35,46.48,128.30,46.59,128.10,46.73,127.95,46.85,127.97,46.84,128.12,46.83,128.28
RZ_4218030_2883,null,null,50,0,1,46.81,128.30,46.81,128.25,46.88,128.20,46.92,128.18,46.96,128.12,46.92,128.07,46.90,128.03,46.89,128.25,46.90,128.45,46.89,128.47,46.88,128.28,46.88,128.07,46.86,128.07,46.85,127.97,46.88,127.88,46.88,127.80,46.88,127.80,46.86,127.80,46.89,127.80,46.91,127.80,46.95,127.80,46.96,127.80,46.98,127.65,46.98,127.53,46.96,127.40,46.95,127.45,47.00,127.42,47.02,127.40,47.05,127.45,47.00,127.58,46.98,127.72,46.95,127.78,46.94,127.78,46.98,127.78,46.99,127.80,47.01,127.85,47.01,127.92,47.04,127.95,47.06,127.95,47.09,127.92,47.11,127.85,47.14,127.78,47.15,127.65,47.15,127.53,47.15,127.30,47.15,127.20,47.16,127.40,47.16,127.65,47.16,127.90,47.19,127.80
RZ_4218030_2884,null,null,50,0,1,47.23,127.72,47.26,127.70,47.26,127.67,47.25,127.67,47.26,127.80,47.27,127.95,47.29,128.20,47.27,128.30,47.27,128.45,47.26,128.47,47.33,128.35,47.41,128.22,47.49,128.07,47.49,128.05,47.50,128.07,47.49,128.07,47.44,128.05,47.42,128.00,47.45,127.92,47.46,127.92,47.44,127.95,47.44,127.95,47.45,127.97,47.46,128.05,47.44,128.12,47.44,128.15,47.42,128.12,47.42,128.07,47.45,128.00,47.48,127.88,47.51,127.78,47.52,127.78,47.55,127.83,47.59,127.85,47.62,127.75,47.61,127.75,47.60,127.80,47.58,127.92,47.59,127.97,47.62,128.00,47.64,128.00,47.65,127.95,47.70,127.83,47.76,127.40,47.77,127.00,47.71,126.70,47.70,127.03,47.77,127.33,47.88,127.58,47.92,127.42
RZ_4218030_2885,null,null,50,0,11,47.98,127.28,47.99,127.20,47.99,127.22,47.95,127.25,47.91,127.25,47.88,127.28,47.85,127.30,47.84,127.33,47.77,127.35,47.70,127.28,47.73,127.12,47.81,126.97,47.90,126.92,47.89,127.00,47.88,127.08,47.86,127.12,47.85,127.12,47.85,127.10,47.86,127.15,47.88,127.17,47.92,127.22,47.96,127.20,48.00,127.15,48.00,127.08,48.00,127.10,48.00,127.17,48.01,127.25,48.06,127.28,48.11,127.17,48.16,127.05,48.17,126.95,48.17,126.97,48.15,127.00,48.11,126.97,48.06,127.05,48.05,127.15,48.09,127.22,48.19,127.08,48.29,126.97,48.34,126.90,48.30,126.88,48.27,126.80,48.27,126.80,48.24,126.80,48.21,126.83,48.19,126.80,48.21,126.80,48.21,126.85,48.20,126.90,48.25,126.95
RZ_4218030_2886,null,null,50,0,11,48.34,126.92,48.44,126.88,48.48,126.85,48.46,126.85,48.41,127.00,48.38,127.12,48.39,127.28,48.39,127.28,48.39,127.30,48.39,127.35,48.40,127.47,48.41,127.55,48.42,127.60,48.41,127.50,48.41,127.28,48.42,127.08,48.44,126.90,48.46,126.90,48.48,126.85,48.50,126.72,48.45,126.62,48.40,126.58,48.35,126.58,48.35,126.55,48.42,126.50,48.51,126.50,48.58,126.47,48.56,126.78,48.55,127.10,48.54,127.15,48.52,126.85,48.52,126.55,48.54,126.47,48.49,126.45,48.44,126.47,48.40,126.55,48.41,126.67,48.42,126.78,48.44,126.75,48.41,126.60,48.39,126.45,48.41,126.38,48.45,126.53,48.49,126.67,48.55,126.78,48.60,126.67,48.71,126.58,48.75,126.58,48.83,126.60,48.85,126.60
RZ_4218030_2887,null,null,50,0,11,48.83,126.75,48.76,126.90,48.73,127.08,48.73,127.12,48.74,127.05,48.79,126.95,48.84,126.85,48.90,126.85,48.92,126.88,48.89,126.88,48.84,126.88,48.77,126.85,48.77,126.85,48.76,126.80,48.77,126.72,48.80,126.55,48.81,126.42,48.80,126.38,48.79,126.42,48.77,126.50,48.84,126.55,48.90,126.55,49.01,126.53,49.04,126.47,49.08,126.50,49.09,126.55,49.11,126.58,49.12,126.58,49.14,126.60,49.14,126.65,49.14,126.70,49.09,126.62,49.05,126.47,49.04,126.35,49.08,126.38,49.10,126.45,49.11,126.55,49.11,126.60,49.11,126.35,49.12,126.05,49.16,125.67,49.20,125.58,49.23,125.78,49.23,126.05,49.23,126.33,49.26,126.35,49.30,126.40,49.35,126.45,49.38,126.45,49.41,126.45
RZ_4218030_2888,null,null,50,0,3,49.45,126.45,49.48,126.53,49.51,126.60,49.52,126.62,49.51,126.58,49.49,126.53,49.46,126.38,49.51,126.22,49.56,126.30,49.65,126.47,49.67,126.67,49.71,126.67,49.71,126.65,49.61,126.62,49.52,126.60,49.41,126.53,49.40,126.47,49.40,126.67,49.40,126.90,49.48,126.97,49.55,126.83,49.66,126.65,49.70,126.75,49.74,126.83,49.74,127.00,49.76,127.05,49.79,127.12,49.81,127.10,49.80,127.10,49.81,126.92,49.83,126.72,49.84,126.62,49.84,126.70,49.84,126.78,49.83,126.75,49.80,126.75,49.79,126.80,49.81,126.88,49.88,126.97,49.95,127.03,50.00,127.08,50.02,126.92,50.09,126.78,50.15,126.62,50.17,126.83,50.15,127.03,50.19,127.28,50.24,127.30,50.27,127.28,50.26,127.08
RZ_4218030_2889,null,null,50,0,3,50.25,126.88,50.25,126.70,50.23,126.67,50.19,126.65,50.19,126.65,50.21,126.67,50.24,126.70,50.30,126.70,50.36,126.70,50.44,126.72,50.45,126.83,50.46,126.92,50.48,127.03,50.46,127.12,50.46,127.22,50.46,127.30,50.46,126.97,50.46,126.65,50.52,126.58,50.58,126.85,50.65,127.17,50.67,127.20,50.73,127.10,50.76,126.90,50.80,126.67,50.83,126.72,50.88,126.80,50.90,126.90,50.89,126.88,50.85,126.92,50.83,127.00,50.84,127.12,50.84,127.22,50.84,127.30,50.83,127.28,50.85,127.28,50.86,127.28,50.92,127.25,50.96,127.25,50.96,127.28,50.92,127.40,50.95,127.50,51.00,127.58,51.08,127.58,51.08,127.53,51.08,127.45,51.06,127.35,51.08,127.35,51.06,127.28,51.05,127.20
RZ_4218030_2890,null,null,51,0,3,51.04,127.17,51.12,127.28,51.23,127.40,51.34,127.45,51.35,127.45,51.30,127.47,51.24,127.53,51.17,127.60,51.20,127.65,51.23,127.80,51.26,127.95,51.33,127.83,51.39,127.58,51.42,127.28,51.44,127.25,51.44,127.28,51.45,127.25,51.49,127.22,51.54,127.12,51.55,127.12,51.55,127.22,51.52,127.33,51.51,127.42,51.51,127.45,51.59,127.45,51.65,127.45,51.71,127.42,51.70,127.42,51.71,127.38,51.73,127.33,51.79,127.25,51.84,127.20,51.83,127.17,51.75,127.15,51.69,127.15,51.74,127.30,51.83,127.47,51.90,127.62,51.90,127.65,51.88,127.65,51.85,127.65,51.81,127.65,51.81,127.58,51.86,127.50,51.94,127.30,52.06,127.12,52.12,127.03,52.17,127.12,52.16,127.22,52.14,127.42,52.14,127.58
RZ_4218030_2891,null,null,50,0,3,52.15,127.65,52.15,127.62,52.15,127.60,52.12,127.60,52.10,127.60,52.10,127.60,52.20,127.58,52.27,127.55,52.34,127.53,52.31,127.58,52.29,127.62,52.24,127.67,52.21,127.65,52.24,127.55,52.25,127.42,52.26,127.47,52.25,127.58,52.26,127.65,52.29,127.62,52.35,127.53,52.49,127.42,52.67,127.35,52.83,127.42,52.91,127.47,53.05,127.50,53.33,127.45,53.73,127.40,54.02,127.47,54.30,127.55,54.51,127.70,54.83,127.75,55.12,127.78,55.39,127.62,55.65,127.38,55.84,127.15,56.04,127.00,56.15,126.97,56.20,127.08,56.27,127.15,56.31,127.28,56.36,127.30,56.38,127.33,56.39,127.35,56.40,127.33,56.41,127.33,56.42,127.30,56.44,127.15,56.41,127.00,56.36,126.88,56.31,126.88
RZ_4218030_2892,null,null,50,0,3,56.29,126.88,56.31,126.72,56.36,126.55,56.45,126.38,56.51,126.33,56.59,126.30,56.60,126.40,56.61,126.58,56.60,126.75,56.61,126.88,56.65,127.10,56.69,127.30,56.75,127.33,56.77,127.17,56.77,127.03,56.74,127.00,56.70,126.97,56.69,126.97,56.67,126.97,56.67,126.97,56.74,126.95,56.81,126.83,56.83,126.70,56.79,126.75,56.77,126.90,56.81,127.17,56.84,127.28,56.85,127.22,56.84,126.95,56.83,126.70,56.83,126.70,56.84,126.80,56.86,126.97,56.91,127.03,56.92,126.92,56.95,126.80,56.91,126.83,56.88,127.00,56.86,127.12,56.88,126.83,56.89,126.55,56.89,126.25,56.89,126.17,56.91,126.30,56.95,126.47,56.99,126.65,57.04,126.75,57.09,126.92,57.15,127.08,57.17,127.12
RZ_4218030_2893,null,null,50,0,3,57.20,127.03,57.21,126.92,57.21,127.20,57.20,127.58,57.20,127.60,57.20,127.30,57.23,127.03,57.23,127.12,57.23,127.22,57.23,127.28,57.23,127.28,57.21,127.17,57.23,127.05,57.25,126.88,57.26,126.80,57.25,126.75,57.25,126.75,57.25,126.75,57.27,126.75,57.30,126.78,57.31,126.85,57.30,127.05,57.30,127.25,57.26,127.15,57.24,126.88,57.21,126.67,57.20,126.80,57.21,126.95,57.24,127.03,57.36,127.00,57.48,126.90,57.58,126.75,57.58,126.65,57.56,126.47,57.55,126.33,57.54,126.42,57.54,126.72,57.52,127.00,57.54,127.03,57.55,127.05,57.59,127.15,57.59,127.20,57.61,127.00,57.61,126.72,57.61,126.47,57.62,126.50,57.64,126.62,57.67,126.78,57.69,126.92,57.67,127.10
RZ_4218030_2894,null,null,49,0,3,57.66,127.17,57.71,127.30,57.79,127.33,57.83,127.20,57.80,126.97,57.75,126.75,57.71,126.88,57.74,127.08,57.77,127.22,57.83,127.17,57.81,127.12,57.80,127.12,57.77,127.15,57.74,127.17,57.73,127.17,57.74,127.15,57.75,127.12,57.76,127.15,57.77,127.17,57.75,127.20,57.73,127.20,57.71,127.20,57.75,127.25,57.90,127.28,58.02,127.17,58.15,127.03,58.15,126.88,58.17,126.88,58.20,126.88,58.12,127.15,58.04,127.45,57.96,127.47,57.98,127.20,58.00,126.90,58.02,126.85,58.06,126.83,58.06,126.85,58.05,126.78,58.04,126.70,58.02,126.70,58.01,126.80,58.00,126.95,57.98,127.05,57.95,127.10,57.94,127.10,58.01,127.05,58.10,127.15,58.19,127.25,58.21,127.42
RZ_4218030_2895,null,null,51,0,3,58.23,127.47,58.24,127.38,58.26,127.20,58.29,127.03,58.27,127.05,58.25,127.10,58.27,127.15,58.34,127.12,58.39,127.12,58.38,127.00,58.46,126.85,58.59,126.62,58.66,126.53,58.59,126.45,58.51,126.62,58.51,126.80,58.55,126.97,58.59,127.10,58.59,127.20,58.61,127.10,58.65,126.90,58.67,126.67,58.67,126.67,58.67,126.78,58.69,126.85,58.59,126.97,58.48,127.03,58.35,127.08,58.34,127.12,58.34,127.15,58.35,127.03,58.44,126.88,58.51,126.95,58.60,127.12,58.64,127.17,58.69,127.05,58.73,127.03,58.73,127.15,58.73,127.05,58.80,126.80,58.88,126.58,58.94,126.60,58.92,126.62,58.84,126.75,58.75,126.78,58.70,126.78,58.71,126.67,58.70,126.60,58.69,126.55,58.66,126.65,58.65,126.83
RZ_4218030_2896,null,null,50,0,3,58.73,126.97,58.81,126.97,58.89,126.95,58.86,126.95,58.84,126.95,58.88,126.97,58.92,126.88,58.98,126.75,59.00,126.55,59.00,126.42,58.99,126.42,58.99,126.50,58.99,126.58,58.99,126.58,59.00,126.65,59.01,126.70,59.04,126.72,59.06,126.80,59.06,126.88,59.08,126.92,59.10,126.92,59.15,126.90,59.16,126.85,59.16,126.83,59.15,126.83,59.14,126.80,59.16,126.72,59.19,126.55,59.19,126.40,59.16,126.42,59.23,126.50,59.30,126.53,59.35,126.42,59.34,126.50,59.33,126.62,59.33,126.75,59.31,126.75,59.31,126.80,59.31,126.83,59.31,126.67,59.30,126.47,59.35,126.28,59.41,126.25,59.48,126.17,59.49,126.12,59.51,126.22,59.52,126.38,59.55,126.47,59.56,126.40,59.55,126.38
RZ_4218030_2897,null,null,50,0,3,59.55,126.42,59.54,126.45,59.56,126.45,59.58,126.40,59.59,126.35,59.59,126.30,59.59,126.30,59.59,126.33,59.60,126.35,59.65,126.33,59.71,126.28,59.74,126.25,59.70,126.30,59.66,126.33,59.66,126.30,59.67,126.28,59.70,126.30,59.77,126.35,59.85,126.42,59.91,126.47,59.91,126.50,59.86,126.60,59.83,126.67,59.83,126.58,59.83,126.40,59.84,126.22,59.84,126.20,59.88,126.10,59.94,126.00,59.99,125.97,59.98,126.03,59.92,126.08,59.90,126.05,59.91,125.95,59.92,125.88,59.91,125.95,59.92,126.08,59.95,126.20,59.99,126.17,60.02,126.12,59.98,126.05,59.90,125.97,59.89,126.00,59.96,126.08,60.02,126.17,60.09,126.12,60.14,126.08,60.17,126.03,60.16,126.03,60.14,126.00
RZ_4218030_2898,null,null,50,0,3,60.12,125.97,60.11,126.03,60.16,126.08,60.21,126.00,60.27,125.85,60.27,125.70,60.26,125.78,60.24,125.92,60.23,126.08,60.24,125.90,60.36,125.60,60.48,125.47,60.60,125.58,60.61,125.75,60.64,125.78,60.62,125.92,60.59,125.97,60.55,126.03,60.54,126.00,60.54,125.88,60.59,125.83,60.65,125.78,60.65,125.88,60.59,125.92,60.51,126.00,60.49,126.10,60.51,126.12,60.56,126.20,60.59,126.22,60.59,126.12,60.61,125.97,60.66,125.70,60.70,125.55,60.73,125.40,60.75,125.53,60.74,125.65,60.73,125.78,60.73,125.78,60.77,125.75,60.84,125.67,60.86,125.55,60.89,125.42,60.89,125.28,60.86,125.22,60.90,125.15,60.98,125.15,61.04,125.30,61.05,125.40,61.04,125.50,61.04,125.50
RZ_4218030_2899,null,null,50,0,3,61.09,125.53,61.15,125.47,61.21,125.38,61.25,125.28,61.27,125.17,61.31,125.05,61.33,125.25,61.33,125.55,61.34,125.58,61.33,125.38,61.33,125.17,61.33,125.28,61.33,125.22,61.35,125.15,61.39,125.05,61.40,125.03,61.40,125.00,61.38,124.85,61.38,124.72,61.36,124.80,61.36,125.00,61.36,125.05,61.36,124.90,61.45,124.70,61.54,124.65,61.64,124.65,61.54,124.72,61.44,124.78,61.48,124.72,61.60,124.60,61.74,124.47,61.75,124.55,61.71,124.70,61.67,124.85,61.65,124.72,61.66,124.45,61.69,124.20,61.70,124.10,61.70,124.10,61.70,124.15,61.71,124.22,61.75,124.30,61.80,124.50,61.81,124.72,61.81,124.88,61.86,124.78,61.90,124.75,61.95,124.80,61.96,124.88,61.95,124.90
RZ_4218030_2900,null,null,50,0,3,61.92,124.92,61.89,124.92,61.95,124.83,62.01,124.70,62.09,124.58,62.09,124.58,62.09,124.65,62.08,124.70,62.06,124.47,62.02,124.20,62.01,123.92,62.06,123.95,62.14,124.03,62.20,124.17,62.19,124.30,62.14,124.42,62.10,124.47,62.16,124.42,62.30,124.33,62.45,124.25,62.46,124.30,62.45,124.30,62.45,124.28,62.44,124.22,62.42,124.30,62.41,124.35,62.42,124.42,62.42,124.45,62.44,124.47,62.51,124.47,62.59,124.50,62.65,124.50,62.69,124.53,62.73,124.42,62.76,124.33,62.79,124.22,62.79,124.25,62.77,124.28,62.70,124.30,62.64,124.35,62.59,124.40,62.64,124.42,62.70,124.40,62.75,124.35,62.75,124.35,62.75,124.38,62.76,124.42,62.76,124.40,62.79,124.42,62.80,124.45
RZ_4218030_2901,null,null,50,0,3,62.83,124.47,62.84,124.47,62.84,124.47,62.81,124.50,62.80,124.42,62.80,124.33,62.79,124.22,62.76,124.20,62.79,124.22,62.85,124.28,62.86,124.38,62.83,124.42,62.77,124.28,62.76,124.08,62.74,123.90,62.73,123.90,62.71,123.97,62.75,124.03,62.80,123.92,62.86,123.75,62.85,123.60,62.81,123.60,62.77,123.80,62.80,124.00,62.86,124.20,62.94,124.15,62.96,124.08,62.98,124.05,63.00,124.10,63.02,124.17,63.02,124.20,63.01,124.17,63.10,124.05,63.23,123.92,63.35,123.85,63.44,123.88,63.50,123.90,63.48,123.97,63.39,124.08,63.30,124.20,63.30,124.25,63.34,124.28,63.38,124.22,63.39,124.20,63.38,124.17,63.41,124.17,63.48,124.15,63.54,124.15,63.54,124.15,63.54,124.12
RZ_4218030_2902,null,null,50,0,3,63.58,124.08,63.60,124.08,63.64,124.12,63.62,124.17,63.65,124.05,63.66,123.90,63.67,123.80,63.66,123.83,63.65,123.83,63.67,123.80,63.70,123.90,63.73,124.05,63.70,124.10,63.66,124.03,63.70,123.95,63.75,124.15,63.80,124.33,63.79,124.35,63.79,124.20,63.79,124.15,63.80,124.25,63.86,124.17,63.92,124.03,63.98,123.90,63.98,123.92,64.04,123.92,64.10,123.90,64.14,123.83,64.10,123.72,64.08,123.65,64.08,123.75,64.08,123.92,64.09,124.08,64.11,124.03,64.15,123.85,64.17,123.70,64.15,123.70,64.11,123.88,64.10,124.03,64.14,124.03,64.17,123.83,64.21,123.67,64.25,123.45,64.29,123.38,64.30,123.42,64.30,123.53,64.34,123.65,64.40,123.60,64.46,123.62,64.49,123.67
RZ_4218030_2903,null,null,51,0,3,64.50,123.75,64.53,123.83,64.56,123.62,64.60,123.40,64.55,123.20,64.49,123.25,64.44,123.35,64.44,123.40,64.44,123.45,64.42,123.47,64.50,123.53,64.58,123.70,64.65,123.90,64.66,124.10,64.67,123.78,64.67,123.40,64.67,123.05,64.71,123.17,64.72,123.45,64.75,123.65,64.78,123.53,64.83,123.20,64.86,123.17,64.85,123.45,64.86,123.70,64.90,123.67,64.92,123.70,64.92,123.75,64.92,123.85,64.94,123.85,64.97,123.70,64.99,123.55,64.99,123.50,64.96,123.62,65.01,123.60,65.09,123.47,65.20,123.33,65.25,123.25,65.25,123.15,65.20,123.12,65.24,123.22,65.31,123.50,65.39,123.70,65.39,123.78,65.42,123.62,65.46,123.45,65.53,123.40,65.55,123.38,65.58,123.40,65.58,123.42,65.59,123.42
RZ_4218030_2904,null,null,50,0,1,65.60,123.45,65.60,123.45,65.66,123.42,65.72,123.40,65.78,123.38,65.74,123.38,65.75,123.30,65.78,123.25,65.76,123.28,65.72,123.35,65.67,123.42,65.72,123.38,65.78,123.38,65.83,123.40,65.81,123.47,65.80,123.53,65.78,123.58,65.76,123.75,65.75,123.92,65.78,123.90,65.80,123.67,65.84,123.50,65.84,123.53,65.80,123.55,65.76,123.85,65.78,124.17,65.84,124.50,65.91,124.35,65.92,124.28,65.92,124.22,65.97,124.28,66.03,124.17,66.01,124.08,65.95,124.03,65.89,124.03,65.89,123.92,65.96,123.85,66.03,124.08,66.09,124.40,66.08,124.75,66.06,124.78,66.06,124.67,66.09,124.55,66.11,124.35,66.12,124.28,66.11,124.20,66.11,124.08,66.09,123.95,66.09,123.83,66.11,123.83
RZ_4218030_2905,null,null,50,0,1,66.14,123.92,66.16,124.05,66.12,124.28,66.10,124.38,66.08,124.35,66.10,124.28,66.11,124.20,66.15,124.25,66.17,124.35,66.19,124.42,66.17,124.47,66.19,124.38,66.19,124.25,66.20,124.12,66.20,124.10,66.19,124.10,66.17,124.12,66.26,124.08,66.34,123.92,66.41,123.83,66.42,123.75,66.44,123.78,66.44,123.80,66.44,123.83,66.44,123.92,66.41,124.05,66.40,124.10,66.41,124.08,66.39,124.05,66.38,124.05,66.33,124.05,66.31,124.08,66.36,124.12,66.41,124.08,66.51,123.90,66.56,123.67,66.61,123.50,66.60,123.40,66.58,123.35,66.58,123.55,66.55,123.78,66.54,124.05,66.51,124.10,66.53,124.08,66.59,124.03,66.64,123.95,66.69,123.75,66.69,123.58,66.75,123.40,66.80,123.38
RZ_4218030_2906,null,null,50,0,1,66.85,123.35,66.84,123.30,66.81,123.40,66.79,123.78,66.79,124.15,66.80,124.33,66.83,124.15,66.88,123.90,66.91,123.72,66.94,123.65,66.91,123.62,66.90,123.62,66.89,123.70,66.89,123.75,66.90,123.83,66.95,123.80,66.97,123.78,66.99,123.72,66.96,123.65,66.96,123.62,66.99,123.62,67.00,123.62,67.01,123.60,67.01,123.58,67.04,123.58,67.05,123.62,67.03,123.70,66.97,123.67,66.94,123.60,66.95,123.50,66.96,123.60,67.00,123.70,67.01,123.90,67.01,123.95,66.99,124.00,66.99,123.97,67.06,123.92,67.16,123.85,67.26,123.80,67.26,123.75,67.26,123.72,67.25,123.70,67.24,123.75,67.24,123.85,67.25,123.88,67.28,123.85,67.29,123.72,67.30,123.67,67.31,123.60,67.36,123.55
RZ_4218030_2907,null,null,50,0,1,67.42,123.55,67.49,123.60,67.51,123.72,67.54,123.83,67.55,123.88,67.61,123.90,67.67,123.88,67.75,123.78,67.76,123.70,67.75,123.60,67.72,123.58,67.69,123.53,67.67,123.67,67.69,123.85,67.74,124.00,67.76,123.85,67.80,123.70,67.85,123.58,67.90,123.62,67.92,123.80,67.90,123.95,67.88,124.15,67.85,124.22,67.86,124.25,67.89,124.22,67.91,124.17,67.92,124.00,67.92,123.80,67.99,123.62,68.04,123.62,68.10,123.60,68.11,123.55,68.12,123.55,68.12,123.58,68.22,123.67,68.33,123.72,68.53,123.90,68.67,124.03,68.99,123.95,69.20,123.75,69.61,123.58,69.84,123.60,70.31,123.60,70.72,123.60,71.36,123.62,71.90,123.85,72.35,124.08,72.70,124.25,72.97,124.30,73.34,124.35
RZ_4218030_2908,null,null,50,100,1,73.60,124.47,73.83,124.67,73.91,125.00,73.97,125.20,73.96,125.28,73.97,125.28,74.05,125.30,74.17,125.33,74.25,125.33,74.29,125.33,74.30,125.35,74.30,125.38,74.31,125.50,74.33,125.65,74.34,125.78,74.31,125.80,74.25,125.80,74.19,125.80,74.15,125.80,74.12,125.72,74.11,125.62,74.12,125.60,74.14,125.65,74.16,125.75,74.24,125.78,74.30,125.70,74.35,125.45,74.33,125.17,74.31,124.92,74.33,124.97,74.38,125.08,74.41,125.20,74.45,125.28,74.45,125.33,74.44,125.40,74.42,125.40,74.42,125.33,74.45,125.12,74.47,125.00,74.51,124.83,74.55,124.75,74.58,124.88,74.56,125.10,74.55,125.15,74.55,125.00,74.56,124.85,74.55,124.83,74.51,124.80,74.47,125.05,74.49,125.30
RZ_4218030_2909,null,null,50,0,1,74.51,125.47,74.53,125.30,74.56,125.10,74.60,125.03,74.67,125.03,74.71,125.03,74.67,125.03,74.60,124.95,74.53,124.85,74.51,124.72,74.58,124.67,74.64,124.88,74.69,125.15,74.66,125.42,74.66,125.42,74.66,125.40,74.64,125.38,74.60,125.40,74.72,125.22,74.90,125.05,75.04,124.90,74.99,124.95,74.95,125.03,74.94,125.12,74.97,125.17,74.99,125.22,74.99,125.20,74.97,125.03,74.92,124.85,74.86,124.70,74.80,124.72,74.78,124.85,74.76,124.97,74.80,125.10,74.85,125.03,74.83,125.00,74.74,124.85,74.67,124.78,74.70,124.70,74.78,124.78,74.85,124.83,74.91,124.85,74.92,124.83,74.94,124.83,74.92,124.85,74.91,124.92,74.90,125.08,74.90,125.20,74.89,125.30,74.88,125.25
RZ_4218030_2910,null,null,50,0,1,74.88,125.17,74.89,125.20,74.91,125.22,74.94,125.28,75.01,125.22,75.09,125.20,75.14,125.17,75.10,125.17,75.06,125.20,75.05,125.20,75.08,125.22,75.10,125.28,75.10,125.35,75.10,125.38,75.09,125.22,75.08,125.12,75.05,125.03,75.03,125.10,75.04,125.12,75.06,125.08,75.09,125.12,75.09,125.17,75.09,125.22,75.10,125.20,75.09,125.17,75.01,125.05,74.94,124.92,74.88,124.83,74.88,124.83,74.89,124.92,74.92,125.00,74.96,124.97,75.01,124.85,75.04,124.70,75.10,124.70,75.14,124.78,75.08,124.88,74.97,125.00,74.88,125.05,74.86,125.08,74.89,124.90,74.91,124.67,74.92,124.90,74.88,125.33,74.80,125.78,74.74,125.78,74.72,125.78,74.75,125.75,74.78,125.78,74.80,125.78
RZ_4218030_2911,null,null,50,0,1,74.81,125.60,74.75,125.40,74.67,125.17,74.62,125.17,74.66,125.15,74.70,125.10,74.66,125.05,74.62,125.08,74.66,125.20,74.75,125.30,74.78,125.33,74.72,125.35,74.70,125.70,74.72,126.03,74.72,126.33,74.70,126.17,74.65,125.92,74.62,125.67,74.60,125.55,74.61,125.53,74.61,125.42,74.64,125.30,74.65,125.20,74.69,125.22,74.71,125.22,74.69,125.40,74.67,125.58,74.65,125.58,74.66,125.42,74.65,125.25,74.64,125.25,74.60,125.25,74.58,125.33,74.58,125.38,74.58,125.45,74.55,125.45,74.51,125.42,74.49,125.42,74.47,125.33,74.47,125.28,74.47,125.25,74.47,125.28,74.46,125.28,74.45,125.28,74.53,125.25,74.60,125.42,74.64,125.62,74.59,125.80,74.54,125.72,74.51,125.62
RZ_4218030_2912,null,null,51,0,1,74.53,125.50,74.53,125.40,74.54,125.30,74.55,125.25,74.55,125.22,74.55,125.25,74.54,125.30,74.50,125.58,74.47,125.83,74.44,125.85,74.42,125.67,74.40,125.50,74.38,125.50,74.35,125.55,74.34,125.58,74.34,125.58,74.36,125.53,74.44,125.60,74.50,125.70,74.56,125.85,74.60,125.85,74.62,125.90,74.64,125.92,74.64,125.92,74.64,126.00,74.62,126.05,74.61,126.15,74.59,126.03,74.58,125.83,74.56,125.62,74.56,125.53,74.56,125.47,74.56,125.42,74.55,125.42,74.51,125.40,74.51,125.35,74.53,125.30,74.55,125.20,74.59,125.08,74.62,124.95,74.66,124.95,74.66,125.00,74.66,125.10,74.66,125.20,74.67,125.25,74.69,125.28,74.64,125.47,74.59,125.67,74.53,125.83,74.53,125.83,74.47,125.75
RZ_4218030_2913,null,null,51,0,1,74.44,125.65,74.41,125.62,74.42,125.70,74.44,125.83,74.45,125.88,74.46,125.78,74.58,125.60,74.69,125.35,74.79,125.25,74.79,125.20,74.79,125.22,74.76,125.45,74.75,125.65,74.71,125.85,74.65,125.83,74.58,125.78,74.54,125.75,74.46,125.75,74.41,125.80,74.38,125.72,74.40,125.60,74.49,125.42,74.56,125.55,74.64,125.75,74.64,125.83,74.62,125.70,74.59,125.62,74.55,125.67,74.53,125.72,74.54,125.72,74.55,125.75,74.55,125.65,74.55,125.55,74.55,125.45,74.58,125.45,74.59,125.45,74.60,125.50,74.54,125.62,74.45,125.75,74.39,125.60,74.33,125.45,74.31,125.30,74.35,125.33,74.39,125.33,74.45,125.08,74.45,124.85,74.47,124.90,74.49,125.15,74.50,125.47,74.47,125.58,74.44,125.70
RZ_4218030_2914,null,null,51,0,1,74.40,125.75,74.38,125.78,74.38,125.78,74.40,125.65,74.42,125.53,74.44,125.35,74.42,125.35,74.41,125.38,74.42,125.42,74.44,125.55,74.45,125.60,74.46,125.62,74.46,125.60,74.41,125.58,74.35,125.53,74.29,125.47,74.30,125.50,74.33,125.62,74.33,125.78,74.31,125.83,74.28,125.83,74.25,125.83,74.22,125.92,74.22,126.03,74.22,126.15,74.24,126.15,74.24,126.15,74.24,125.95,74.24,125.75,74.24,125.58,74.26,125.58,74.30,125.58,74.35,125.62,74.36,125.75,74.39,125.83,74.40,125.72,74.39,125.60,74.36,125.58,74.33,125.70,74.31,125.85,74.31,125.90,74.34,125.90,74.34,125.95,74.34,126.03,74.30,126.08,74.26,126.03,74.22,125.85,74.29,125.65,74.35,125.55,74.42,125.55,74.44,125.58
RZ_4218030_2915,null,null,50,0,1,74.45,125.60,74.38,125.80,74.25,126.00,74.11,126.08,74.10,125.97,74.14,125.90,74.19,125.88,74.22,125.88,74.30,125.97,74.35,126.08,74.36,126.17,74.29,126.15,74.20,126.15,74.17,126.20,74.17,126.25,74.17,126.25,74.17,126.20,74.17,125.95,74.16,125.75,74.15,125.78,74.14,126.00,74.11,126.20,74.11,126.25,74.08,126.28,74.05,126.15,74.06,125.97,74.10,125.83,74.14,125.83,74.12,125.88,74.15,125.90,74.17,125.95,74.21,125.95,74.21,126.15,74.21,126.38,74.16,126.55,74.11,126.50,74.04,126.35,74.01,126.20,73.99,126.10,74.00,126.12,74.03,126.17,74.05,126.22,74.09,126.22,74.10,126.15,74.11,126.10,74.12,126.05,74.12,126.03,74.16,126.00,74.21,126.00,74.28,126.00
RZ_4218030_2916,null,null,50,0,1,74.30,126.03,74.33,126.05,74.34,126.08,74.34,126.10,74.31,126.12,74.30,126.15,74.31,126.15,74.33,126.03,74.33,125.92,74.30,126.00,74.26,126.15,74.21,126.33,74.19,126.22,74.20,126.08,74.24,125.95,74.29,126.03,74.29,126.17,74.28,126.28,74.25,126.30,74.22,126.25,74.21,126.20,74.20,126.20,74.22,126.17,74.26,126.17,74.29,126.15,74.30,126.22,74.33,126.33,74.35,126.42,74.38,126.25,74.40,126.08,74.44,125.90,74.39,125.92,74.34,125.88,74.24,125.83,74.19,125.83,74.14,125.95,74.12,126.05,74.20,126.08,74.29,126.05,74.33,126.05,74.28,126.05,74.26,126.00,74.29,125.92,74.31,125.97,74.35,126.08,74.40,126.08,74.39,125.97,74.33,125.95,74.34,126.05,74.40,126.17
RZ_4218030_2917,null,null,50,0,1,74.44,126.28,74.42,126.35,74.41,126.38,74.42,126.38,74.42,126.38,74.42,126.40,74.42,126.42,74.35,126.45,74.28,126.50,74.19,126.58,74.17,126.62,74.19,126.62,74.25,126.67,74.29,126.75,74.30,126.88,74.28,126.75,74.28,126.60,74.26,126.47,74.25,126.50,74.24,126.45,74.24,126.38,74.21,126.38,74.20,126.28,74.25,126.17,74.33,126.22,74.38,126.40,74.38,126.60,74.36,126.60,74.41,126.58,74.46,126.58,74.51,126.58,74.53,126.50,74.56,126.35,74.59,126.17,74.53,126.15,74.45,126.25,74.39,126.20,74.44,126.10,74.47,125.97,74.47,126.05,74.47,126.28,74.45,126.40,74.44,126.50,74.45,126.28,74.47,126.12,74.49,126.08,74.49,126.17,74.42,126.30,74.38,126.38,74.30,126.53
RZ_4218030_2918,null,null,50,0,1,74.28,126.65,74.28,126.60,74.29,126.47,74.39,126.40,74.46,126.42,74.55,126.45,74.55,126.45,74.55,126.53,74.55,126.62,74.55,126.72,74.56,126.78,74.56,126.70,74.56,126.62,74.56,126.67,74.59,126.80,74.61,126.95,74.64,126.95,74.66,126.92,74.70,126.95,74.74,126.95,74.70,126.97,74.66,127.00,74.61,127.03,74.58,127.05,74.54,127.10,74.50,127.12,74.50,127.15,74.54,127.12,74.58,127.12,74.67,127.12,74.74,127.15,74.72,127.20,74.64,127.25,74.55,127.30,74.58,127.33,74.61,127.33,74.49,127.17,74.34,127.03,74.12,126.55,73.97,126.15,73.81,125.45,73.60,125.10,73.46,124.75,73.31,124.42,73.30,123.60,73.29,122.80,73.29,122.03,73.29,121.42,73.29,120.40,73.34,119.50
RZ_4218030_2919,null,null,50,0,1,73.40,118.35,73.34,117.58,73.24,116.40,73.08,115.78,73.03,114.88,72.97,114.45,73.01,113.45,73.05,112.80,73.10,111.78,73.14,111.28,73.19,110.30,73.24,109.85,73.40,109.12,73.56,108.65,73.81,108.08,74.06,107.30,74.30,106.67,74.45,106.10,74.62,105.38,74.80,104.72,74.99,104.15,75.03,103.70,75.09,103.22,75.19,102.67,75.26,102.38,75.38,102.08,75.45,101.55,75.51,101.05,75.59,100.55,75.69,100.35,75.78,100.33,75.75,100.30,75.71,100.28,75.69,100.08,75.71,99.90,75.72,99.72,75.72,99.67,75.81,99.40,75.96,99.12,76.11,98.92,76.10,98.92,76.04,98.88,75.97,98.83,75.97,98.75,75.96,98.72,75.96,98.80,75.99,98.85,76.04,98.92,76.09,98.95,76.14,98.97
RZ_4218030_2920,null,null,50,0,11,76.16,99.00,76.19,99.00,76.19,99.00,76.12,99.03,76.05,99.10,75.97,99.15,75.97,99.22,76.03,99.28,76.10,99.35,76.19,99.40,76.21,99.40,76.22,99.40,76.24,99.30,76.26,99.20,76.28,99.15,76.29,99.25,76.30,99.50,76.34,99.72,76.35,100.00,76.35,100.15,76.30,100.15,76.26,100.00,76.24,99.80,76.24,99.75,76.22,99.80,76.21,99.92,76.24,100.03,76.26,100.08,76.34,100.10,76.39,100.12,76.36,100.10,76.28,100.30,76.21,100.50,76.22,100.67,76.24,100.62,76.24,100.67,76.28,100.72,76.34,100.78,76.40,100.72,76.35,100.72,76.28,100.70,76.20,100.62,76.20,100.55,76.19,100.53,76.17,100.58,76.17,100.62,76.19,100.65,76.21,100.75,76.24,100.85,76.22,100.90
RZ_4218030_2921,null,null,50,0,11,76.21,100.88,76.21,100.85,76.24,100.83,76.26,100.78,76.26,100.78,76.26,100.85,76.25,100.90,76.25,100.92,76.22,100.95,76.20,100.92,76.20,100.90,76.24,100.83,76.25,100.85,76.24,100.83,76.22,100.80,76.20,100.80,76.22,100.70,76.25,100.60,76.26,100.58,76.28,100.70,76.29,100.85,76.31,100.90,76.34,100.88,76.35,100.88,76.38,100.85,76.39,100.80,76.31,100.78,76.21,100.80,76.11,100.83,76.09,100.85,76.05,101.05,76.04,101.25,76.04,101.47,76.05,101.47,76.08,101.58,76.10,101.65,76.14,101.45,76.15,101.17,76.15,100.95,76.14,100.97,76.16,100.97,76.20,101.03,76.24,101.03,76.24,101.03,76.24,101.03,76.22,101.10,76.20,101.15,76.12,101.17,76.06,101.10,76.03,101.08
RZ_4218030_2922,null,null,50,0,3,76.08,101.15,76.12,101.22,76.17,101.33,76.20,101.28,76.16,101.22,76.10,101.22,76.04,101.28,76.10,101.33,76.16,101.25,76.22,101.10,76.20,101.22,76.19,101.50,76.17,101.67,76.17,101.58,76.22,101.47,76.29,101.47,76.31,101.38,76.26,101.28,76.22,101.35,76.16,101.53,76.10,101.70,76.04,101.70,76.01,101.78,76.06,101.83,76.11,101.78,76.17,101.65,76.19,101.50,76.15,101.53,76.11,101.62,76.08,101.80,76.08,101.85,76.08,101.85,76.09,101.65,76.09,101.50,76.05,101.40,76.01,101.42,75.99,101.40,76.01,101.40,76.01,101.45,76.01,101.40,76.01,101.38,76.05,101.25,76.06,101.25,76.05,101.33,76.01,101.45,76.10,101.55,76.20,101.58,76.24,101.55,76.11,101.53,75.99,101.55
RZ_4218030_2923,null,null,50,0,3,76.00,101.58,76.08,101.65,76.15,101.70,76.15,101.72,76.12,101.70,76.10,101.65,76.09,101.67,76.08,101.67,76.03,101.78,76.00,101.80,76.01,101.80,76.06,101.83,76.10,101.85,76.12,101.92,76.15,101.97,76.17,102.00,76.19,101.95,76.16,101.83,76.14,101.62,76.14,101.42,76.15,101.30,76.17,101.30,76.14,101.45,76.08,101.58,76.00,101.80,76.00,101.92,76.00,102.08,76.00,102.03,76.00,101.85,76.00,101.75,75.99,101.78,76.03,101.80,76.06,101.78,76.12,101.75,76.14,101.75,76.17,101.95,76.20,102.12,76.14,102.17,76.05,101.97,75.96,101.78,76.03,101.95,76.08,102.25,76.14,102.53,76.09,102.53,76.01,102.55,75.92,102.53,75.90,102.42,75.91,102.22,75.94,101.75,75.95,101.17
RZ_4218030_2924,null,null,50,0,3,75.91,100.15,75.86,99.25,75.81,98.05,75.80,96.97,75.79,95.67,75.78,94.38,75.79,93.28,75.80,92.30,75.80,91.80,75.80,91.55,75.80,91.00,75.75,90.47,75.70,89.97,75.64,89.60,75.65,89.20,75.69,88.40,75.71,87.72,75.72,86.85,75.72,86.38,75.74,85.95,75.75,85.67,75.65,85.20,75.54,84.55,75.44,83.95,75.41,83.10,75.28,82.53,75.14,81.67,75.05,81.20,75.03,80.62,75.03,80.42,75.06,80.28,75.14,79.95,75.21,79.60,75.25,79.08,75.36,78.70,75.47,78.17,75.59,77.85,75.59,77.53,75.59,77.42,75.59,77.33,75.59,77.08,75.59,76.83,75.60,76.17,75.60,75.78,75.64,75.28,75.67,74.85,75.69,74.42,75.65,74.28,75.56,74.45,75.50,74.58
RZ_4218030_2925,null,null,50,0,3,75.42,74.58,75.40,74.55,75.40,74.50,75.44,74.28,75.49,74.05,75.53,73.90,75.54,73.83,75.54,73.75,75.54,73.75,75.54,73.72,75.53,73.67,75.50,73.55,75.51,73.40,75.54,73.35,75.55,73.40,75.54,73.38,75.55,73.35,75.58,73.53,75.59,73.67,75.60,73.85,75.60,73.83,75.60,73.83,75.60,73.80,75.60,73.90,75.60,74.03,75.60,73.92,75.58,73.65,75.56,73.65,75.58,73.92,75.59,74.20,75.58,74.15,75.54,74.12,75.50,74.00,75.47,73.92,75.46,73.92,75.46,74.03,75.47,74.10,75.51,74.17,75.54,74.20,75.56,74.22,75.58,74.28,75.58,74.40,75.56,74.50,75.55,74.58,75.55,74.60,75.55,74.65,75.56,74.50,75.60,74.35,75.62,74.42,75.64,74.67
RZ_4218030_2926,null,null,50,0,3,75.65,74.90,75.65,74.90,75.65,74.90,75.66,74.88,75.66,74.88,75.66,74.90,75.67,74.92,75.67,74.95,75.66,74.97,75.65,75.03,75.61,75.05,75.60,75.05,75.50,75.08,75.40,75.10,75.33,75.12,75.33,75.10,75.34,75.03,75.34,74.95,75.40,75.03,75.46,75.30,75.53,75.55,75.55,75.60,75.56,75.55,75.55,75.50,75.53,75.58,75.53,75.62,75.53,75.65,75.49,75.62,75.42,75.62,75.34,75.67,75.30,75.67,75.29,75.60,75.31,75.55,75.41,75.53,75.49,75.55,75.50,75.60,75.45,75.65,75.42,75.62,75.46,75.55,75.42,75.55,75.36,75.58,75.36,75.60,75.42,75.60,75.49,75.35,75.47,75.12,75.45,74.85,75.44,74.83,75.44,74.78,75.45,74.78,75.44,74.85
RZ_4218030_2927,null,null,150,0,1,75.42,74.97,75.45,75.10,75.49,75.17,75.53,75.30,75.53,75.42,75.53,75.38,75.53,75.20,75.53,75.17,75.51,75.33,75.47,75.40,75.46,75.38,75.46,75.38,75.47,75.45,75.49,75.42,75.51,75.40,75.50,75.38,75.46,75.38,75.40,75.35,75.35,75.33,75.31,75.35,75.29,75.38,75.34,75.38,75.40,75.38,75.40,75.40,75.31,75.58,75.24,75.75,75.22,75.88,75.21,75.85,75.28,75.80,75.35,75.60,75.34,75.42,75.30,74.78,75.26,74.10,75.30,72.80,75.29,72.03,75.33,70.67,75.36,69.60,75.40,68.25,75.49,67.05,75.58,65.97,75.69,64.85,75.71,64.05,75.72,63.12,75.72,62.48,75.81,61.60,75.90,60.90,76.01,59.92,76.09,59.20,76.14,58.67,76.17,57.77,76.16,57.02,76.19,55.95,76.25,55.60,76.30,54.62,76.34,53.73,76.36,52.77,76.38,51.95,76.38,51.33,76.38,50.73,76.41,50.30,76.45,49.92,76.50,49.60,76.53,49.00,76.56,48.40,76.61,47.65,76.64,47.48,76.69,47.30,76.72,47.15,76.72,47.02,76.69,46.92,76.62,46.75,76.64,46.55,76.64,46.35,76.66,46.20,76.66,46.05,76.65,45.92,76.61,45.92,76.58,45.90,76.56,45.90,76.56,45.85,76.55,45.85,76.55,45.62,76.51,45.40,76.47,45.15,76.45,45.12,76.45,45.10,76.45,45.35,76.38,45.55,76.31,45.75,76.34,45.73,76.41,45.67,76.49,45.67,76.47,45.62,76.47,45.55,76.46,45.50,76.51,45.50,76.58,45.55,76.65,45.55,76.66,45.55,76.67,45.55,76.67,45.65,76.60,45.83,76.54,46.00,76.50,46.05,76.54,46.02,76.59,45.98,76.59,46.05,76.60,46.12,76.66,46.20,76.74,46.15,76.79,46.10,76.80,46.10,76.80,46.20,76.79,46.35,76.78,46.52,76.79,46.65,76.76,46.80,76.70,46.85,76.61,46.92,76.59,46.95,76.58,46.95,76.60,46.88,76.60,46.80,76.61,46.62,76.62,46.50,76.65,46.42,76.66,46.45,76.66,46.70,76.64,46.92,76.61,47.12,76.58,47.12,76.55,47.10,76.54,47.10,76.56,47.12,76.60,47.15,76.62,47.27,76.62,47.35,76.64,47.50,76.62,47.58,76.61,47.65,76.60,47.62,76.65,47.60,76.70,47.65,76.66,47.70,76.56,47.75,76.46,47.77,76.45,47.73,76.45,47.67,76.46,47.83,76.46,48.02
RZ_4218030_2928,null,null,50,0,1,76.56,47.92,76.66,47.62,76.75,47.30,76.74,47.25,76.76,47.30,76.80,47.40,76.79,47.50,76.71,47.55,76.65,47.58,76.64,47.50,76.62,47.42,76.59,47.33,76.55,47.33,76.59,47.52,76.66,47.73,76.72,47.95,76.72,47.92,76.72,47.80,76.74,47.65,76.72,47.52,76.72,47.52,76.70,47.62,76.67,47.77,76.65,47.77,76.66,47.65,76.69,47.60,76.69,47.80,76.69,48.00,76.70,48.17,76.72,48.20,76.74,48.08,76.79,47.90,76.83,47.67,76.75,47.62,76.65,47.58,76.56,47.60,76.62,47.70,76.69,47.80,76.72,47.75,76.74,47.60,76.75,47.65,76.76,47.85,76.71,48.05,76.66,48.05,76.61,48.08,76.59,47.95,76.58,47.83,76.58,47.73,76.59,47.80,76.60,47.90
RZ_4218030_2929,null,null,50,0,1,76.59,47.98,76.58,47.98,76.55,47.88,76.54,47.75,76.54,47.67,76.56,47.65,76.60,47.70,76.64,47.70,76.61,47.70,76.58,47.73,76.55,47.62,76.55,47.48,76.60,47.33,76.64,47.48,76.66,47.67,76.69,47.83,76.70,47.80,76.71,47.77,76.72,47.80,76.75,47.83,76.70,47.75,76.64,47.65,76.60,47.50,76.61,47.45,76.61,47.55,76.59,47.65,76.59,47.73,76.61,47.73,76.64,47.77,76.67,47.85,76.75,47.88,76.83,47.88,76.86,47.88,76.86,47.85,76.83,47.85,76.81,47.88,76.80,47.88,76.84,47.88,76.84,48.08,76.79,48.35,76.72,48.58,76.66,48.48,76.66,48.35,76.66,48.25,76.66,48.20,76.69,48.25,76.71,48.33,76.74,48.45,76.74,48.52,76.74,48.62
RZ_4218030_2930,null,null,50,0,1,76.74,48.62,76.70,48.33,76.66,48.00,76.66,47.90,76.71,48.05,76.75,48.08,76.76,47.92,76.78,47.75,76.78,47.73,76.78,47.85,76.78,48.00,76.83,48.15,76.85,48.15,76.88,48.17,76.83,48.23,76.79,48.17,76.67,48.08,76.60,47.95,76.51,47.95,76.54,48.00,76.59,48.05,76.64,48.10,76.65,48.08,76.61,48.05,76.56,48.15,76.59,48.25,76.66,48.33,76.67,48.30,76.64,48.35,76.59,48.40,76.60,48.33,76.62,48.17,76.65,48.05,76.64,48.10,76.61,48.05,76.55,48.02,76.49,48.05,76.42,48.15,76.40,48.17,76.44,48.15,76.46,48.10,76.44,48.08,76.40,48.08,76.38,48.05,76.36,48.08,76.36,48.10,76.39,48.02,76.42,47.90,76.42,47.83,76.40,47.92
RZ_4218030_2931,null,null,50,0,1,76.35,48.00,76.34,47.95,76.39,47.85,76.44,47.65,76.47,47.55,76.46,47.67,76.42,47.90,76.40,48.10,76.40,48.05,76.41,48.00,76.42,47.95,76.46,47.95,76.50,47.95,76.47,47.92,76.44,47.90,76.41,47.88,76.44,47.90,76.42,47.92,76.41,48.02,76.35,48.12,76.33,48.27,76.30,48.33,76.29,48.27,76.29,48.17,76.34,48.12,76.40,48.15,76.47,48.17,76.50,48.15,76.51,48.10,76.51,48.08,76.53,48.12,76.53,48.23,76.53,48.30,76.53,48.27,76.53,48.20,76.50,48.17,76.47,48.17,76.45,48.17,76.46,48.10,76.46,48.02,76.46,47.98,76.45,47.98,76.42,47.90,76.40,47.83,76.36,47.85,76.34,48.02,76.33,48.23,76.35,48.20,76.38,48.05,76.40,47.90
RZ_4218030_2932,null,null,50,0,1,76.46,47.90,76.54,47.95,76.58,48.00,76.53,48.00,76.46,48.02,76.41,48.02,76.41,47.98,76.41,47.90,76.40,47.85,76.40,47.83,76.40,47.77,76.44,47.73,76.46,47.67,76.46,47.65,76.45,47.73,76.40,47.90,76.36,48.10,76.36,48.20,76.38,48.20,76.38,48.17,76.40,48.02,76.44,47.88,76.45,47.80,76.46,47.90,76.45,48.00,76.46,47.98,76.45,47.90,76.45,47.98,76.45,48.12,76.46,48.25,76.46,48.40,76.46,48.55,76.50,48.40,76.53,48.12,76.56,47.60,76.55,47.33,76.56,46.90,76.59,46.70,76.60,46.27,76.61,46.00,76.81,45.67,77.04,45.55,77.31,45.17,77.40,44.85,77.56,44.52,77.67,44.17,77.76,43.80,77.78,43.27,77.79,43.02,77.81,42.80
RZ_4218030_2933,null,null,50,0,3,77.83,42.80,77.89,42.58,78.00,42.35,78.12,41.98,78.19,41.77,78.34,41.45,78.50,41.20,78.74,40.90,78.83,40.65,78.81,40.30,78.74,40.08,78.71,39.88,78.78,39.75,78.84,39.65,78.89,39.60,78.94,39.55,78.97,39.48,78.95,39.38,78.96,39.23,79.09,39.15,79.24,39.10,79.41,39.02,79.50,38.85,79.51,38.62,79.45,38.55,79.38,38.52,79.35,38.40,79.33,38.25,79.33,38.08,79.36,38.08,79.39,37.98,79.39,37.90,79.36,37.85,79.35,37.85,79.36,37.83,79.39,37.83,79.39,37.83,79.36,37.83,79.31,37.83,79.26,37.92,79.22,38.02,79.20,38.10,79.25,38.02,79.33,37.92,79.40,37.83,79.40,37.83,79.40,37.83,79.40,37.92,79.40,38.05,79.40,38.12
RZ_4218030_2934,null,null,50,0,3,79.39,38.02,79.38,37.92,79.35,37.88,79.33,37.98,79.29,38.10,79.26,38.20,79.24,38.20,79.22,38.17,79.20,38.12,79.20,38.10,79.21,38.10,79.22,38.10,79.22,38.10,79.22,38.08,79.26,38.08,79.35,38.08,79.42,38.12,79.50,38.10,79.51,38.10,79.46,38.08,79.41,38.08,79.41,38.02,79.46,38.08,79.44,38.17,79.36,38.30,79.30,38.33,79.33,38.40,79.35,38.48,79.38,38.55,79.36,38.52,79.36,38.42,79.35,38.30,79.34,38.17,79.33,38.15,79.33,38.20,79.33,38.27,79.38,38.33,79.40,38.30,79.42,38.30,79.40,38.27,79.39,38.25,79.33,38.33,79.26,38.40,79.29,38.38,79.35,38.30,79.41,38.23,79.39,38.27,79.36,38.30,79.40,38.33,79.44,38.30
RZ_4218030_2935,null,null,50,0,3,79.49,38.25,79.49,38.27,79.49,38.35,79.49,38.48,79.53,38.52,79.58,38.55,79.61,38.50,79.61,38.48,79.54,38.48,79.47,38.48,79.41,38.48,79.41,38.60,79.40,38.75,79.39,38.83,79.39,38.77,79.42,38.70,79.45,38.70,79.45,38.67,79.46,38.48,79.46,38.25,79.46,38.05,79.45,38.02,79.45,38.15,79.44,38.30,79.45,38.30,79.46,38.12,79.46,37.98,79.45,38.05,79.42,38.20,79.42,38.30,79.46,38.45,79.50,38.50,79.50,38.55,79.47,38.52,79.49,38.50,79.53,38.50,79.55,38.50,79.51,38.50,79.49,38.35,79.53,38.17,79.58,37.95,79.58,37.92,79.51,37.92,79.45,38.00,79.42,38.15,79.41,38.27,79.40,38.40,79.39,38.45,79.39,38.30,79.36,38.08
RZ_4218030_2936,null,null,50,0,3,79.38,37.88,79.44,37.85,79.51,37.80,79.60,37.75,79.61,37.75,79.60,37.77,79.58,37.80,79.56,37.83,79.58,37.85,79.60,37.90,79.62,37.90,79.61,37.92,79.53,37.98,79.46,38.00,79.42,38.02,79.47,38.02,79.54,38.12,79.55,38.20,79.56,38.27,79.61,38.27,79.67,38.33,79.65,38.35,79.59,38.33,79.55,38.17,79.56,38.05,79.59,37.95,79.58,37.95,79.51,38.00,79.46,38.08,79.46,38.15,79.53,38.15,79.60,38.12,79.61,38.05,79.61,37.98,79.58,37.95,79.54,37.92,79.53,38.08,79.53,38.23,79.49,38.30,79.46,38.25,79.45,38.15,79.47,38.12,79.45,38.25,79.39,38.45,79.33,39.17,79.29,39.75,79.33,40.40,79.38,40.70,79.41,41.35,79.42,42.35
RZ_4218030_2937,null,null,50,0,3,79.44,43.80,79.44,45.08,79.44,46.60,79.45,48.42,79.49,50.40,79.49,52.45,79.49,54.62,79.65,56.90,79.84,59.52,80.00,61.90,79.96,64.35,79.92,66.65,79.97,68.75,80.03,71.05,79.99,72.75,79.90,74.20,79.92,75.72,80.05,77.60,80.22,79.50,80.33,81.30,80.50,83.28,80.62,85.50,80.61,88.12,80.47,90.58,80.29,93.33,80.17,95.50,80.12,98.17,80.05,100.45,79.99,102.90,79.95,104.97,80.09,106.83,80.22,108.72,80.33,110.70,80.33,112.72,80.33,114.67,80.33,116.47,80.29,118.55,80.15,120.55,80.01,122.20,79.90,123.75,79.74,125.38,79.58,126.80,79.41,128.45,79.40,129.72,79.41,131.47,79.42,132.57,79.42,133.90,79.36,135.12,79.22,136.35,79.10,137.30
RZ_4218030_2938,null,null,150,0,1,78.92,137.88,78.80,138.65,78.65,139.30,78.56,139.80,78.41,140.10,78.25,140.43,78.15,140.62,77.97,140.72,77.83,140.80,77.60,140.85,77.50,140.80,77.40,140.75,77.28,140.78,77.15,140.80,77.04,140.82,77.05,140.88,77.08,140.90,77.00,140.75,76.91,140.55,76.85,140.38,76.88,140.35,76.90,140.30,76.90,139.97,76.84,139.65,76.79,139.35,76.72,139.20,76.72,139.03,76.70,138.60,76.64,138.35,76.58,138.22,76.51,138.38,76.49,138.35,76.50,138.18,76.58,137.93,76.65,137.80,76.69,137.68,76.67,137.55,76.66,137.38,76.65,137.07,76.69,136.82,76.74,136.57,76.75,136.50,76.70,136.38,76.71,136.28,76.72,136.18,76.75,136.12,76.79,136.10,76.85,135.85,76.91,135.65,76.88,135.47,76.85,135.45,76.83,135.43,76.81,135.38,76.79,135.35,76.79,135.35,76.78,135.35,76.86,135.35,76.96,135.32,77.05,135.28,77.05,135.07,77.05,134.88,77.00,134.72,76.95,134.75,76.91,134.68,76.92,134.53,76.95,134.38,76.97,134.22,77.00,134.10,77.04,134.10,77.06,134.22,77.08,134.28,77.08,133.97,77.04,133.65,77.01,133.53,77.01,133.62,77.04,133.70,77.06,133.68,77.08,133.70,77.06,133.75,77.06,133.70,77.05,133.57,77.09,133.43,77.11,133.40,77.15,133.40,77.16,133.40,77.17,133.40,77.15,133.35,77.12,133.28,77.10,133.20,77.05,133.12,77.00,133.10,76.95,132.95,76.95,132.80,76.95,132.57,76.97,132.47,77.00,132.40,77.05,132.45,77.09,132.45,77.10,132.38,77.10,132.28,77.12,132.25,77.16,132.25,77.21,132.28,77.25,132.28,77.29,132.30,77.30,132.30,77.31,132.25,77.30,132.28,77.29,132.35,77.26,132.35,77.22,132.32,77.17,132.22,77.14,132.20,77.20,132.15,77.26,132.10,77.26,132.03,77.20,132.07,77.10,132.18,77.06,132.20,77.03,132.12,77.05,132.05,77.10,132.03,77.15,132.03,77.16,131.95,77.14,131.88,77.10,132.00,77.09,132.22,77.12,132.38,77.15,132.28,77.16,132.12,77.20,132.00,77.25,131.93,77.29,131.88,77.29,131.88,77.29,131.90,77.20,132.05,77.12,132.18,77.06,132.25,77.10,132.15,77.15,131.97,77.17,131.82,77.19,131.70,77.21,131.70,77.24,131.68,77.25,131.68,77.25,131.55,77.20,131.50,77.14,131.43,77.16,131.45,77.24,131.40
RZ_4218030_2939,null,null,50,0,1,77.30,131.32,77.28,131.20,77.28,131.12,77.28,131.07,77.29,131.10,77.29,131.20,77.29,131.32,77.31,131.57,77.34,131.72,77.35,131.93,77.35,132.03,77.35,132.07,77.35,132.00,77.34,131.72,77.33,131.47,77.31,131.25,77.30,131.22,77.30,131.18,77.29,131.18,77.26,131.20,77.25,131.22,77.26,131.22,77.31,131.25,77.35,131.25,77.33,131.38,77.29,131.47,77.26,131.55,77.28,131.43,77.33,131.32,77.38,131.20,77.40,131.12,77.38,131.20,77.35,131.38,77.36,131.55,77.40,131.57,77.36,131.62,77.29,131.72,77.22,131.80,77.26,131.85,77.30,131.88,77.33,131.88,77.34,131.88,77.34,131.78,77.31,131.60,77.29,131.43,77.33,131.35,77.39,131.35,77.45,131.35,77.45,131.35,77.46,131.12
RZ_4218030_2940,null,null,50,0,1,77.55,130.68,77.64,129.88,77.71,129.35,77.69,129.00,77.67,128.57,77.70,128.15,77.72,127.72,77.76,127.35,77.78,127.00,77.83,126.55,77.86,126.35,77.90,126.15,77.90,125.78,77.88,125.53,77.85,124.95,77.89,124.55,77.95,124.12,78.00,123.62,77.99,123.15,78.03,122.67,78.10,122.42,78.16,122.17,78.20,121.95,78.22,121.78,78.31,121.60,78.41,121.33,78.47,121.22,78.49,121.12,78.50,121.12,78.46,120.88,78.44,120.65,78.47,120.42,78.55,120.40,78.61,120.38,78.59,120.40,78.61,120.53,78.64,120.65,78.69,120.83,78.66,120.88,78.64,120.92,78.62,121.03,78.64,121.17,78.66,121.30,78.65,121.20,78.62,121.10,78.60,121.00,78.58,121.03,78.56,121.12,78.54,121.28,78.54,121.38
RZ_4218030_2941,null,null,50,0,1,78.53,121.38,78.49,121.33,78.46,121.28,78.49,121.12,78.56,120.95,78.62,120.85,78.62,120.90,78.61,120.92,78.55,120.95,78.47,120.95,78.39,120.97,78.38,121.00,78.36,121.03,78.31,121.20,78.29,121.25,78.28,121.30,78.34,121.47,78.39,121.80,78.41,122.00,78.41,121.90,78.42,121.83,78.44,121.90,78.44,121.97,78.42,122.05,78.41,122.12,78.40,122.20,78.38,122.25,78.44,122.30,78.50,122.38,78.54,122.47,78.46,122.53,78.39,122.58,78.35,122.60,78.31,122.65,78.28,122.65,78.21,122.70,78.20,122.70,78.24,122.67,78.30,122.67,78.34,122.60,78.36,122.50,78.36,122.40,78.36,122.30,78.33,122.28,78.33,122.30,78.35,122.45,78.38,122.58,78.40,122.62,78.45,122.83,78.47,123.00
RZ_4218030_2942,null,null,50,0,1,78.50,123.17,78.50,123.15,78.45,123.15,78.41,122.95,78.36,122.72,78.36,122.67,78.38,122.88,78.34,122.95,78.30,122.92,78.29,122.90,78.33,122.95,78.35,122.92,78.33,122.90,78.30,122.88,78.29,122.88,78.29,122.90,78.29,122.92,78.30,122.90,78.30,122.85,78.33,122.80,78.33,122.75,78.39,122.72,78.45,122.88,78.50,123.08,78.49,123.08,78.46,122.83,78.45,122.60,78.41,122.60,78.38,122.75,78.34,122.92,78.39,123.10,78.42,123.12,78.41,123.10,78.35,123.03,78.28,122.95,78.28,122.90,78.30,122.88,78.31,122.85,78.33,122.85,78.34,122.85,78.36,122.92,78.38,122.95,78.36,122.97,78.34,122.83,78.31,122.70,78.26,122.65,78.24,122.70,78.24,122.75,78.21,122.75,78.20,122.88
RZ_4218030_2943,null,null,50,0,1,78.22,122.97,78.28,122.95,78.36,122.83,78.39,122.70,78.38,122.70,78.31,122.70,78.25,122.70,78.25,122.83,78.26,122.95,78.28,123.03,78.25,122.95,78.25,122.85,78.28,122.83,78.29,122.78,78.31,122.72,78.33,122.67,78.33,122.62,78.28,122.60,78.22,122.60,78.15,122.62,78.11,122.65,78.09,122.70,78.11,122.60,78.16,122.50,78.21,122.58,78.28,122.75,78.30,122.85,78.26,122.83,78.20,122.83,78.11,122.90,78.08,122.97,78.05,123.00,78.08,123.03,78.20,122.83,78.31,122.65,78.35,122.53,78.28,122.55,78.17,122.58,78.15,122.65,78.12,122.72,78.11,122.83,78.10,122.88,78.20,123.03,78.29,123.15,78.35,123.20,78.26,123.20,78.19,123.12,78.14,123.08,78.14,123.03,78.14,123.10
RZ_4218030_2944,null,null,50,0,1,78.15,123.15,78.20,123.08,78.24,122.95,78.29,122.90,78.30,122.97,78.31,122.88,78.31,122.70,78.34,122.53,78.36,122.53,78.38,122.53,78.38,122.55,78.33,122.60,78.28,122.65,78.21,122.67,78.24,122.67,78.28,122.70,78.30,122.53,78.29,122.35,78.28,122.28,78.26,122.47,78.30,122.65,78.35,122.72,78.38,122.70,78.36,122.62,78.35,122.50,78.29,122.40,78.21,122.55,78.15,122.80,78.19,123.08,78.22,123.12,78.30,123.15,78.33,123.12,78.35,123.05,78.30,122.95,78.26,122.85,78.22,122.78,78.22,122.72,78.21,122.65,78.20,122.62,78.25,122.65,78.29,122.58,78.26,122.40,78.20,122.22,78.12,122.10,78.14,122.10,78.15,122.12,78.17,122.20,78.19,122.28,78.20,122.35,78.21,122.42
RZ_4218030_2945,null,null,50,0,1,78.22,122.47,78.24,122.47,78.26,122.50,78.26,122.55,78.26,122.53,78.28,122.47,78.31,122.42,78.34,122.40,78.30,122.40,78.22,122.40,78.17,122.35,78.19,122.30,78.20,122.35,78.19,122.47,78.20,122.60,78.22,122.58,78.24,122.55,78.22,122.53,78.22,122.55,78.21,122.58,78.20,122.65,78.22,122.70,78.26,122.78,78.29,122.80,78.29,122.72,78.26,122.53,78.25,122.30,78.25,122.17,78.28,122.35,78.31,122.53,78.35,122.70,78.31,122.70,78.29,122.67,78.26,122.65,78.30,122.58,78.31,122.53,78.30,122.45,78.29,122.35,78.29,122.28,78.29,122.22,78.29,122.25,78.29,122.28,78.30,122.40,78.29,122.50,78.25,122.62,78.20,122.65,78.16,122.67,78.15,122.62,78.15,122.38,78.15,122.15
RZ_4218030_2946,null,null,50,0,1,78.15,121.95,78.15,121.95,78.14,122.05,78.21,122.12,78.29,122.25,78.30,122.28,78.24,122.30,78.17,122.33,78.17,122.28,78.17,122.22,78.16,122.15,78.14,122.10,78.15,122.08,78.17,122.03,78.20,122.03,78.24,122.22,78.26,122.42,78.19,122.53,78.10,122.38,78.09,122.20,78.16,122.10,78.24,122.17,78.24,122.28,78.24,122.38,78.22,122.38,78.22,122.33,78.22,122.28,78.24,122.25,78.25,122.28,78.24,122.33,78.20,122.33,78.15,122.10,78.09,121.85,78.05,121.70,78.01,121.80,78.01,121.90,78.04,121.97,78.09,122.03,78.14,122.10,78.16,122.15,78.17,122.28,78.17,122.40,78.19,122.53,78.19,122.42,78.19,122.30,78.22,122.22,78.28,122.25,78.31,122.25,78.31,122.22,78.30,122.20
RZ_4218030_2947,null,null,50,0,1,78.29,122.12,78.25,122.03,78.20,121.90,78.17,121.88,78.17,121.92,78.16,122.00,78.20,122.10,78.22,122.10,78.25,122.10,78.24,122.10,78.20,122.17,78.19,122.25,78.20,122.25,78.20,122.15,78.21,121.97,78.20,121.88,78.20,121.72,78.20,121.65,78.22,121.65,78.25,121.78,78.28,121.90,78.33,121.92,78.35,121.92,78.39,121.95,78.38,122.03,78.40,122.05,78.42,121.97,78.44,121.85,78.41,121.65,78.31,121.58,78.22,121.58,78.26,121.65,78.39,121.47,78.40,120.70,78.29,118.95,78.22,117.47,78.38,116.58,78.51,117.30,78.59,119.35,78.59,122.70,78.59,127.25,78.59,132.93,78.58,139.68,78.35,147.15,78.15,155.00,77.97,163.30,78.03,172.00,78.21,181.55,78.35,191.25,78.46,201.62
RZ_4218030_2948,null,null,50,0,1,78.47,211.43,78.56,221.47,78.76,231.38,79.17,241.05,79.60,250.82,79.99,259.25,80.28,267.98,80.35,276.10,80.21,284.77,79.69,291.90,79.31,296.25,79.08,297.98,79.08,297.98
RZ_4218030_2949,null,null,50,0,1,78.70,301.25,78.70,301.25,78.70,301.25,78.86,298.15,79.03,295.02,79.49,287.80,79.38,282.38,79.26,275.30,78.90,270.75,78.89,265.60,78.88,259.75,78.94,253.80,79.10,248.43,79.25,243.50
RZ_4218030_2950,null,null,50,0,1,78.97,238.60,78.64,233.88,78.28,228.70,78.26,224.22,78.47,219.43,78.70,215.80,79.29,211.80,79.66,207.72,80.04,203.47,79.96,198.82,79.79,194.57,79.60,190.32,79.34,187.30,79.16,184.07,79.00,181.25,79.00,177.88,79.03,175.03,79.05,172.70,79.06,170.05,79.24,167.43,79.44,164.35,79.80,162.00,79.96,159.40,79.96,156.82,79.81,154.30,79.47,151.57,79.29,149.45,79.11,147.53,79.12,145.78,79.14,143.78,79.15,141.68,79.15,139.88,79.14,137.93,79.14,136.35,79.11,134.47,79.14,133.03,79.16,130.90,79.19,129.72,79.08,127.95,78.96,126.60,78.84,124.88,78.83,123.75,78.84,122.58,78.88,121.67,78.92,120.30,78.96,119.40,79.08,118.70,79.20,118.20,79.31,117.72,79.34,116.75
RZ_4218030_2951,null,null,50,0,1,79.34,116.25,79.34,115.30,79.34,114.83,79.33,113.95,79.31,113.47,79.25,112.97,79.11,112.60,78.97,112.28,78.85,111.92,78.79,111.88,78.74,111.83,78.79,111.80,78.90,111.58,79.00,111.38,78.97,111.40,78.90,111.58,78.84,111.88,78.84,111.97,78.84,112.12,78.85,112.25,78.86,112.38,78.80,112.47,78.71,112.55,78.61,112.65,78.60,113.03,78.58,113.38,78.58,113.70,78.58,113.72,78.65,113.80,78.74,113.92,78.80,114.20,78.80,114.65,78.79,115.05,78.78,115.33,78.75,115.45,78.72,115.62,78.70,115.95,78.69,116.25,78.69,116.42,78.71,116.40,78.72,116.38,78.74,116.38,78.71,116.45,78.66,116.55,78.61,116.65,78.56,116.70,78.55,116.88,78.58,117.05,78.61,117.22,78.62,117.30
RZ_4218030_2952,null,null,51,0,1,78.61,117.40,78.60,117.45,78.61,117.45,78.62,117.45,78.62,117.45,78.60,117.38,78.59,117.30,78.59,117.25,78.58,117.25,78.56,117.25,78.55,117.25,78.51,117.20,78.49,117.12,78.46,117.28,78.46,117.47,78.46,117.72,78.46,117.78,78.47,117.83,78.49,117.83,78.53,117.80,78.55,117.75,78.55,117.70,78.53,117.62,78.51,117.62,78.51,117.65,78.44,117.72,78.36,118.03,78.33,118.30,78.33,118.45,78.28,118.40,78.22,118.47,78.22,118.60,78.28,118.75,78.33,118.75,78.33,118.78,78.31,118.75,78.31,118.75,78.31,118.65,78.33,118.47,78.34,118.30,78.28,118.33,78.19,118.50,78.08,118.75,78.06,118.90,78.00,119.00,77.97,119.03,78.01,119.05,78.09,119.08,78.17,119.08,78.17,119.08,78.15,119.10
RZ_4218030_2953,null,null,49,0,1,78.12,119.10,78.11,119.10,78.11,119.10,78.12,119.08,78.15,119.15,78.16,119.30,78.17,119.47,78.16,119.33,78.10,119.12,78.04,118.92,77.99,118.95,77.99,118.92,77.99,118.92,77.99,119.12,77.97,119.38,77.97,119.62,77.97,119.62,77.96,119.62,77.95,119.60,77.92,119.58,77.91,119.55,77.91,119.53,77.91,119.53,77.92,119.53,77.92,119.33,77.94,119.10,77.97,118.88,78.00,118.88,78.03,118.90,78.00,118.92,77.97,119.00,77.99,119.08,78.01,119.12,77.94,119.12,77.85,119.08,77.76,119.03,77.78,119.00,77.84,119.03,77.90,119.03,77.96,119.05,77.99,119.00,77.94,118.97,77.88,118.97,77.81,118.97,77.84,118.95,77.88,118.97,77.92,118.97,77.94,119.08,77.95,119.17
RZ_4218030_2954,null,null,50,0,1,77.94,119.28,77.95,119.33,77.96,119.33,77.96,119.40,77.92,119.47,77.88,119.40,77.83,119.25,77.83,119.08,77.84,119.05,77.85,119.00,77.86,118.97,77.88,118.97,77.89,119.03,77.89,118.88,77.89,118.70,77.89,118.53,77.89,118.53,77.88,118.67,77.91,118.88,77.95,119.05,78.00,119.05,77.99,119.05,77.96,119.05,77.92,119.08,77.89,119.12,77.86,119.15,77.84,119.15,77.81,119.05,77.78,118.85,77.75,118.70,77.80,118.65,77.86,118.70,77.92,118.72,77.90,118.72,77.88,118.78,77.86,118.83,77.88,118.88,77.89,118.88,77.84,118.88,77.79,118.88,77.74,118.88,77.74,118.88,77.75,118.78,77.72,118.75,77.71,118.78,77.69,118.90,77.69,118.92,77.67,118.92,77.66,118.85,77.65,118.83
RZ_4218030_2955,null,null,50,0,1,77.61,118.78,77.58,118.75,77.55,118.78,77.64,118.75,77.74,118.75,77.78,118.67,77.72,118.60,77.67,118.58,77.66,118.53,77.65,118.53,77.62,118.53,77.60,118.53,77.58,118.53,77.58,118.55,77.54,118.47,77.51,118.40,77.50,118.42,77.51,118.55,77.53,118.65,77.51,118.67,77.49,118.50,77.46,118.30,77.51,118.10,77.58,118.08,77.50,118.08,77.35,118.08,77.20,118.10,77.21,118.22,77.24,118.35,77.29,118.45,77.34,118.42,77.38,118.38,77.39,118.38,77.42,118.38,77.44,118.42,77.45,118.45,77.42,118.53,77.36,118.58,77.30,118.40,77.29,118.17,77.30,117.97,77.33,118.03,77.30,118.08,77.28,118.08,77.25,118.05,77.35,118.03,77.45,118.00,77.45,118.03,77.34,118.12,77.22,118.30
RZ_4218030_2956,null,null,50,0,1,77.19,118.40,77.16,118.35,77.16,118.22,77.20,118.08,77.24,118.05,77.25,118.03,77.29,117.97,77.30,117.95,77.31,117.92,77.31,117.95,77.29,117.95,77.26,118.03,77.26,118.10,77.30,118.15,77.33,118.15,77.26,118.15,77.20,118.15,77.10,118.10,77.08,118.05,77.05,117.92,77.09,117.88,77.12,117.83,77.15,117.85,77.16,117.90,77.16,117.97,77.16,118.08,77.21,118.12,77.26,118.03,77.29,117.92,77.28,117.88,77.26,117.83,77.22,117.80,77.17,117.72,77.14,117.78,77.15,117.80,77.16,117.88,77.16,117.92,77.16,117.97,77.19,118.05,77.20,118.12,77.22,118.20,77.22,118.20,77.22,118.20,77.21,118.25,77.19,118.12,77.21,117.97,77.25,118.00,77.24,118.17,77.19,118.45,77.14,118.53
RZ_4218030_2957,null,null,50,0,1,77.12,118.53,77.15,118.45,77.20,118.35,77.26,118.35,77.30,118.38,77.34,118.45,77.35,118.53,77.38,118.55,77.36,118.38,77.36,118.17,77.39,118.17,77.41,118.38,77.40,118.60,77.38,118.47,77.25,118.35,77.16,118.20,77.10,118.17,77.15,118.25,77.21,118.38,77.30,118.47,77.35,118.47,77.34,118.50,77.30,118.55,77.29,118.58,77.29,118.58,77.29,118.62,77.29,118.67,77.33,118.55,77.35,118.38,77.34,118.15,77.34,118.08,77.34,117.97,77.31,117.97,77.30,118.05,77.31,118.15,77.35,118.35,77.42,118.45,77.47,118.40,77.49,118.22,77.46,118.08,77.47,118.10,77.49,118.10,77.49,118.17,77.45,118.22,77.44,118.25,77.42,118.25,77.42,118.22,77.40,118.20,77.40,118.20,77.36,118.22
RZ_4218030_2958,null,null,50,0,1,77.34,118.28,77.38,118.30,77.42,118.30,77.46,118.28,77.44,118.25,77.44,118.25,77.42,118.20,77.41,118.17,77.40,118.17,77.38,118.25,77.38,118.33,77.40,118.33,77.49,118.28,77.59,118.22,77.66,118.17,77.65,118.12,77.64,118.08,77.62,118.00,77.61,118.00,77.61,117.97,77.62,117.97,77.58,118.00,77.53,118.03,77.44,117.97,77.41,117.88,77.38,117.85,77.42,117.92,77.47,118.03,77.54,118.05,77.55,118.08,77.53,118.00,77.49,117.95,77.45,117.97,77.49,117.92,77.53,117.90,77.58,117.80,77.59,117.85,77.60,117.88,77.66,117.85,77.71,117.83,77.74,117.75,77.61,117.72,77.49,117.75,77.46,117.88,77.54,118.03,77.61,118.10,77.61,118.15,77.61,118.15,77.51,118.15,77.42,118.10
RZ_4218030_2959,null,null,50,0,1,77.41,118.03,77.49,117.95,77.56,117.95,77.54,118.00,77.51,118.10,77.50,118.17,77.51,118.22,77.53,118.22,77.53,118.25,77.53,118.05,77.54,117.83,77.51,117.60,77.47,117.58,77.44,117.58,77.44,117.62,77.46,117.78,77.49,117.90,77.51,118.08,77.54,118.10,77.55,118.10,77.50,118.03,77.44,117.97,77.35,117.97,77.33,118.00,77.39,118.03,77.47,118.03,77.59,117.95,77.61,117.80,77.64,117.65,77.64,117.50,77.62,117.62,77.56,117.78,77.49,117.92,77.41,117.90,77.39,117.85,77.39,117.78,77.40,117.75,77.41,117.67,77.40,117.62,77.39,117.55,77.40,117.65,77.45,117.72,77.49,117.78,77.44,117.72,77.39,117.83,77.36,117.92,77.44,117.72,77.51,117.42,77.56,117.22,77.56,117.40
RZ_4218030_2960,null,null,51,0,1,77.56,117.58,77.56,117.58,77.55,117.47,77.50,117.42,77.42,117.53,77.36,117.55,77.38,117.53,77.40,117.50,77.38,117.53,77.34,117.55,77.30,117.53,77.29,117.50,77.26,117.55,77.25,117.62,77.26,117.65,77.28,117.60,77.28,117.70,77.28,117.83,77.29,117.90,77.30,117.90,77.35,117.88,77.39,117.88,77.41,117.88,77.40,117.92,77.42,117.97,77.45,117.83,77.50,117.62,77.51,117.35,77.42,117.33,77.34,117.33,77.21,117.45,77.17,117.53,77.12,117.58,77.11,117.62,77.20,117.62,77.28,117.60,77.35,117.53,77.36,117.50,77.36,117.67,77.28,117.90,77.17,118.05,77.16,117.97,77.24,117.90,77.28,117.83,77.24,117.88,77.21,117.95,77.17,118.03,77.12,118.05,77.08,117.97,77.09,117.88,77.10,117.78
RZ_4218030_2961,null,null,51,0,1,77.10,117.78,77.10,117.78,77.10,117.72,77.10,117.72,77.11,117.78,77.10,117.80,77.09,117.83,77.14,117.75,77.20,117.72,77.26,117.75,77.25,117.80,77.24,117.85,77.21,117.85,77.24,117.88,77.25,117.90,77.22,117.92,77.20,118.00,77.14,118.08,77.12,118.00,77.09,117.85,77.05,117.70,77.00,117.85,76.95,118.05,76.75,118.22,76.49,118.25,76.20,118.62,76.05,119.03,75.76,119.90,75.38,120.42,75.00,121.15,74.81,121.78,74.59,122.47,74.38,122.95,74.16,123.58,74.12,124.12,74.12,124.67,74.14,124.88,74.10,125.08,74.04,125.30,73.99,125.67,73.96,126.08,73.96,126.53,73.95,127.03,73.96,127.55,73.92,128.07,73.89,128.15,73.88,128.32,73.83,128.60,73.78,128.88,73.70,129.32,73.67,129.60
RZ_4218030_2962,null,null,50,0,1,73.65,129.88,73.66,129.88,73.65,129.85,73.60,129.97,73.55,130.07,73.47,130.18,73.45,130.32,73.50,130.57,73.56,130.82,73.60,130.93,73.54,130.95,73.49,131.03,73.46,131.22,73.47,131.43,73.46,131.45,73.45,131.43,73.44,131.47,73.45,131.65,73.46,131.75,73.45,131.78,73.41,131.75,73.38,131.70,73.36,131.65,73.35,131.60,73.36,131.57,73.38,131.53,73.39,131.50,73.40,131.65,73.40,131.70,73.41,131.75,73.39,131.65,73.36,131.68,73.31,131.70,73.31,131.72,73.28,131.72,73.25,131.70,73.28,131.62,73.34,131.57,73.39,131.62,73.38,131.75,73.35,131.82,73.35,131.78,73.35,131.72,73.38,131.75,73.39,131.75,73.39,131.80,73.39,131.85,73.38,131.90,73.39,131.90,73.39,131.85
RZ_4218030_2963,null,null,50,1,1,73.38,131.80,73.36,131.78,73.38,131.62,73.42,131.47,73.42,131.35,73.40,131.40,73.36,131.43,73.40,131.62,73.41,131.80,73.42,131.70,73.40,131.43,73.41,131.15,73.42,131.18,73.40,131.30,73.36,131.50,73.34,131.68,73.41,131.72,73.49,131.72,73.56,131.82,73.55,131.95,73.55,131.82,73.55,131.55,73.54,131.28,73.50,131.25,73.46,131.32,73.44,131.38,73.46,131.40,73.47,131.32,73.42,131.28,73.36,131.32,73.30,131.43,73.29,131.55,73.25,131.57,73.22,131.62,73.21,131.70,73.21,131.75,73.25,131.80,73.26,131.80,73.29,131.80,73.26,131.78,73.25,131.75,73.22,131.72,73.20,131.72,73.19,131.62,73.16,131.53,73.15,131.53,73.17,131.65,73.21,131.75,73.25,131.72,73.25,131.70
RZ_4218030_2964,null,null,50,0,1,73.26,131.68,73.26,131.68,73.26,131.75,73.28,131.85,73.28,131.78,73.29,131.62,73.30,131.43,73.30,131.32,73.30,131.22,73.29,131.28,73.29,131.40,73.31,131.53,73.38,131.55,73.42,131.50,73.36,131.50,73.28,131.47,73.19,131.43,73.19,131.43,73.17,131.50,73.20,131.57,73.24,131.55,73.28,131.60,73.28,131.57,73.28,131.53,73.29,131.45,73.30,131.43,73.31,131.47,73.29,131.53,73.26,131.70,73.24,131.85,73.24,131.88,73.25,131.78,73.26,131.68,73.29,131.55,73.30,131.40,73.34,131.25,73.34,131.22,73.33,131.22,73.30,131.22,73.34,131.22,73.39,131.25,73.38,131.47,73.34,131.68,73.33,131.90,73.35,131.93,73.30,131.75,73.20,131.55,73.10,131.30,73.09,131.25,73.06,131.38
RZ_4218030_2965,null,null,50,0,1,73.04,131.57,73.04,131.82,73.11,131.85,73.17,131.93,73.21,132.00,73.22,131.85,73.22,131.65,73.22,131.45,73.22,131.43,73.24,131.40,73.26,131.35,73.29,131.35,73.33,131.40,73.34,131.45,73.33,131.55,73.28,131.57,73.22,131.60,73.22,131.55,73.26,131.45,73.29,131.38,73.28,131.32,73.24,131.30,73.22,131.30,73.21,131.28,73.21,131.22,73.21,131.15,73.22,131.15,73.19,131.30,73.16,131.43,73.12,131.45,73.12,131.40,73.14,131.35,73.16,131.32,73.20,131.30,73.22,131.25,73.22,131.18,73.22,131.10,73.24,131.03,73.25,131.03,73.24,131.10,73.22,131.18,73.22,131.28,73.22,131.45,73.21,131.62,73.20,131.57,73.17,131.35,73.20,131.28,73.26,131.45,73.33,131.43,73.31,131.22
RZ_4218030_2966,null,null,50,0,11,73.25,131.07,73.19,131.12,73.15,131.18,73.12,131.10,73.17,130.97,73.25,130.90,73.34,130.90,73.34,131.07,73.28,131.25,73.21,131.28,73.16,131.15,73.17,131.00,73.17,131.03,73.16,131.05,73.14,131.15,73.12,131.20,73.15,131.25,73.19,131.25,73.24,131.40,73.24,131.55,73.24,131.62,73.22,131.60,73.21,131.55,73.20,131.53,73.19,131.40,73.17,131.30,73.17,131.32,73.19,131.38,73.20,131.57,73.20,131.70,73.25,131.65,73.30,131.43,73.38,131.25,73.40,131.30,73.41,131.32,73.41,131.32,73.41,131.32,73.36,131.30,73.31,131.28,73.26,131.28,73.25,131.20,73.22,131.15,73.24,131.07,73.28,131.07,73.31,131.05,73.30,131.03,73.33,131.00,73.36,130.72,73.50,130.43,73.62,130.25
RZ_4218030_2967,null,null,50,0,11,73.80,130.32,73.88,130.25,74.00,130.07,74.15,129.90,74.29,129.82,74.40,129.78,74.41,129.78,74.40,129.82,74.38,129.65,74.39,129.45,74.41,129.25,74.46,129.03,74.49,128.78,74.53,128.68,74.59,128.78,74.65,128.88,74.70,128.78,74.71,128.65,74.70,128.32,74.69,128.07,74.66,127.95,74.62,128.10,74.60,128.22,74.56,128.25,74.55,128.20,74.61,128.22,74.67,128.30,74.75,128.03,74.71,127.70,74.70,127.38,74.70,127.42,74.72,127.47,74.78,127.50,74.81,127.50,74.85,127.42,74.84,127.35,74.84,127.28,74.83,127.28,74.85,127.28,74.89,127.30,74.92,127.30,74.92,127.35,74.92,127.38,74.96,127.45,74.99,127.53,75.01,127.53,75.01,127.45,75.01,127.35,75.01,127.28,75.04,127.22
RZ_4218030_2968,null,null,51,0,11,75.06,127.22,75.08,127.25,75.05,127.22,75.01,127.17,75.00,127.10,74.99,126.97,74.96,126.90,74.94,126.90,74.91,127.00,74.86,127.15,74.84,127.25,74.83,127.10,74.85,126.90,74.89,126.70,74.91,126.72,74.94,126.72,74.95,126.80,74.96,126.90,74.96,126.92,74.96,126.83,74.96,126.72,74.97,126.62,75.00,126.58,75.01,126.53,75.03,126.42,75.04,126.35,75.00,126.30,74.95,126.33,74.95,126.35,74.99,126.35,75.03,126.40,75.04,126.47,74.99,126.60,74.95,126.67,74.92,126.70,74.96,126.70,74.95,126.70,74.92,126.70,74.90,126.70,74.89,126.67,74.88,126.62,74.85,126.67,74.83,126.75,74.76,126.83,74.71,126.88,74.74,126.88,74.81,126.85,74.86,126.72,74.84,126.60,74.80,126.50,74.86,126.60
RZ_4218030_2969,null,null,51,0,3,74.94,126.70,75.00,126.75,74.97,126.65,74.96,126.55,74.92,126.45,74.88,126.40,74.83,126.53,74.85,126.67,74.90,126.83,74.95,126.80,74.95,126.80,74.97,126.78,75.00,126.75,75.03,126.80,74.97,126.85,74.92,126.85,74.89,126.75,74.91,126.70,74.95,126.72,74.94,126.85,74.92,126.97,74.91,127.05,74.92,127.03,74.91,126.90,74.90,126.78,74.88,126.67,74.85,126.65,74.84,126.55,74.83,126.45,74.80,126.35,74.78,126.35,74.75,126.30,74.76,126.22,74.83,126.12,74.89,126.08,74.94,126.12,74.96,126.33,74.97,126.55,74.96,126.67,74.95,126.70,74.94,126.70,74.94,126.60,74.89,126.50,74.84,126.30,74.85,126.17,74.90,126.40,74.95,126.70,74.94,126.92,74.97,126.67,75.03,126.40,75.10,126.33
RZ_4218030_2970,null,null,50,0,3,75.12,126.38,75.14,126.45,75.11,126.40,75.06,126.33,75.04,126.25,75.00,126.28,74.97,126.30,74.96,126.38,75.00,126.42,75.06,126.45,75.11,126.47,75.10,126.53,75.09,126.55,75.10,126.58,75.10,126.40,75.11,126.20,75.11,126.17,75.11,126.30,75.10,126.45,75.14,126.45,75.19,126.50,75.25,126.53,75.25,126.58,75.24,126.58,75.20,126.67,75.17,126.78,75.12,126.92,75.08,126.95,75.05,126.83,75.10,126.70,75.19,126.67,75.26,126.80,75.25,126.83,75.19,126.75,75.15,126.72,75.17,126.70,75.20,126.72,75.20,126.70,75.19,126.67,75.17,126.67,75.24,126.67,75.30,126.62,75.39,126.55,75.39,126.53,75.34,126.50,75.28,126.47,75.19,126.58,75.17,126.78,75.21,126.95,75.26,126.95
RZ_4218030_2971,null,null,50,0,3,75.28,126.92,75.24,126.80,75.25,126.72,75.30,126.60,75.34,126.58,75.33,126.58,75.33,126.58,75.33,126.58,75.33,126.58,75.29,126.60,75.26,126.60,75.24,126.60,75.25,126.60,75.33,126.60,75.40,126.67,75.47,126.80,75.40,126.88,75.31,126.83,75.30,126.72,75.36,126.65,75.42,126.62,75.45,126.75,75.50,126.85,75.58,126.92,75.79,126.90,76.03,126.90,76.42,126.88,76.71,126.85,76.99,126.80,77.33,126.65,77.79,126.50,78.26,126.45,78.58,126.62,78.83,126.75,79.00,126.78,79.36,126.67,79.62,126.62,79.89,126.62,79.99,126.72,80.10,126.80,80.24,126.75,80.28,126.67,80.30,126.65,80.29,126.67,80.28,126.72,80.28,126.72,80.29,126.70,80.29,126.67,80.29,126.62,80.26,126.58
RZ_4218030_2972,null,null,50,0,3,80.24,126.58,80.20,126.65,80.20,126.72,80.21,126.75,80.24,126.75,80.26,126.70,80.33,126.65,80.38,126.60,80.39,126.62,80.38,126.70,80.42,126.78,80.46,126.80,80.54,126.78,80.56,126.78,80.60,126.80,80.62,126.85,80.62,126.85,80.60,126.88,80.61,127.03,80.65,127.20,80.60,127.28,80.53,127.20,80.47,127.12,80.45,126.95,80.41,126.67,80.38,126.42,80.41,126.35,80.45,126.35,80.50,126.30,80.54,126.22,80.56,126.30,80.56,126.55,80.50,126.80,80.45,126.92,80.45,126.92,80.55,126.90,80.66,126.90,80.67,126.95,80.62,127.05,80.56,127.10,80.58,127.10,80.55,127.05,80.54,127.00,80.51,126.95,80.53,126.90,80.54,126.95,80.51,127.03,80.47,127.15,80.49,127.22,80.53,127.25
RZ_4218030_2973,null,null,50,0,3,80.56,127.25,80.56,127.28,80.56,127.33,80.53,127.38,80.49,127.42,80.44,127.40,80.42,127.38,80.39,127.40,80.38,127.45,80.38,127.38,80.40,127.28,80.39,127.12,80.34,127.05,80.29,126.95,80.28,126.90,80.25,126.92,80.25,127.03,80.33,127.10,80.40,127.17,80.47,127.22,80.47,127.33,80.51,127.33,80.56,127.30,80.55,127.17,80.47,127.08,80.40,127.10,80.41,127.30,80.42,127.47,80.42,127.53,80.44,127.53,80.42,127.50,80.39,127.58,80.35,127.62,80.35,127.62,80.41,127.53,80.49,127.45,80.54,127.30,80.54,127.20,80.50,127.15,80.47,127.20,80.44,127.30,80.44,127.35,80.47,127.38,80.51,127.45,80.55,127.47,80.55,127.53,80.56,127.58,80.56,127.65,80.58,127.75,80.60,127.62
RZ_4218030_2974,null,null,50,0,3,80.64,127.50,80.65,127.38,80.66,127.40,80.62,127.42,80.59,127.42,80.54,127.42,80.54,127.45,80.53,127.50,80.55,127.55,80.60,127.50,80.65,127.45,80.56,127.65,80.44,127.85,80.33,128.15,80.34,128.22,80.36,128.00,80.39,127.70,80.41,127.47,80.45,127.53,80.49,127.55,80.54,127.53,80.60,127.58,80.65,127.65,80.67,127.78,80.67,127.80,80.70,127.83,80.74,127.80,80.76,127.78,80.76,127.75,80.74,127.72,80.69,127.75,80.67,127.72,80.66,127.70,80.64,127.67,80.62,127.78,80.60,127.88,80.56,128.03,80.53,128.07,80.61,128.10,80.72,128.07,80.86,128.00,80.88,127.95,80.89,127.92,80.90,127.90,80.85,127.90,80.76,127.88,80.67,127.90,80.64,127.90,80.64,127.90,80.59,127.80
RZ_4218030_2975,null,null,50,0,3,80.53,127.70,80.51,127.55,80.56,127.50,80.60,127.53,80.60,127.72,80.64,127.97,80.67,128.10,80.72,127.85,80.74,127.58,80.76,127.47,80.79,127.65,80.78,127.88,80.75,127.90,80.74,127.88,80.72,127.85,80.70,127.78,80.67,127.72,80.67,127.67,80.69,127.67,80.69,127.70,80.69,127.70,80.67,127.70,80.71,127.70,80.75,127.70,80.71,127.70,80.64,127.67,80.55,127.67,80.55,127.67,80.55,127.67,80.55,127.67,80.51,127.65,80.49,127.65,80.54,127.62,80.64,127.58,80.72,127.53,80.71,127.55,80.66,127.60,80.61,127.62,80.58,127.58,80.56,127.47,80.56,127.40,80.60,127.45,80.65,127.53,80.66,127.58,80.62,127.47,80.59,127.40,80.58,127.35,80.56,127.38,80.56,127.42,80.56,127.50
RZ_4218030_2976,null,null,300,0,4,80.58,127.60,80.60,127.65,80.62,127.60,80.64,127.60,80.62,127.62,80.62,127.72,80.62,127.80,80.62,127.83,80.62,127.75,80.62,127.70,80.62,127.65,80.67,127.65,80.71,127.65,80.72,127.70,80.70,127.78,80.64,127.80,80.61,127.78,80.60,127.75,80.62,127.75,80.65,127.75,80.67,127.65,80.61,127.55,80.55,127.45,80.59,127.60,80.67,127.72,80.76,127.83,80.75,127.85,80.74,127.85,80.74,127.80,80.78,127.53,80.79,127.28,80.83,127.12,80.83,127.12,80.81,127.28,80.76,127.40,80.70,127.60,80.70,127.62,80.74,127.65,80.72,127.65,80.66,127.50,80.60,127.38,80.64,127.28,80.69,127.28,80.71,127.25,80.72,127.20,80.75,127.20,80.80,127.25,80.81,127.33,80.81,127.38,80.80,127.33,80.83,127.28,80.86,127.20,80.80,127.22,80.70,127.28,80.61,127.30,80.62,127.25,80.64,127.22,80.62,127.17,80.60,127.17,80.67,127.20,80.78,127.20,80.89,127.20,80.81,127.20,80.67,127.20,80.54,127.33,80.51,127.45,80.49,127.62,80.47,127.67,80.47,127.62,80.47,127.45,80.49,127.25,80.53,127.05,80.55,126.92,80.56,126.85,80.60,126.85,80.62,126.88,80.66,126.90,80.65,127.05,80.61,127.20,80.58,127.47,80.55,127.60,80.55,127.72,80.56,127.40,80.58,127.10,80.58,126.80,80.60,126.95,80.61,127.10,80.64,127.20,80.65,127.17,80.64,127.12,80.62,127.05,80.60,127.03,80.61,126.92,80.60,126.88,80.58,126.85,80.56,126.85,80.55,126.88,80.56,126.88,80.56,126.97,80.58,127.08,80.58,127.12,80.58,126.90,80.54,126.67,80.51,126.45,80.49,126.45,80.51,126.58,80.55,126.72,80.56,126.78,80.53,126.70,80.50,126.72,80.51,126.85,80.53,126.83,80.53,126.65,80.51,126.50,80.51,126.50,80.53,126.40,80.54,126.35,80.54,126.35,80.54,126.35,80.49,126.25,80.44,126.10,80.42,126.00,80.45,126.00,80.46,126.17,80.45,126.38,80.47,126.58,80.49,126.58,80.49,126.55,80.41,126.53,80.34,126.50,80.36,126.53,80.42,126.55,80.51,126.55,80.54,126.50,80.56,126.45,80.49,126.45,80.41,126.45,80.36,126.40,80.39,126.50,80.41,126.60,80.46,126.80,80.53,126.80,80.60,126.90,80.79,126.95,80.97,126.97,81.17,126.90,81.33,126.92,81.50,127.10,81.83,127.22,82.06,127.30,82.30,127.30,82.40,127.35,82.53,127.55,82.62,127.95,82.71,128.30,82.76,128.70,82.78,128.88,82.86,129.05,82.94,129.03,82.99,129.03,82.86,129.05,82.74,129.05,82.64,129.05,82.64,129.07,82.64,129.10,82.60,129.07,82.53,129.03,82.45,129.00,82.41,129.35,82.39,129.70,82.40,129.72,82.42,129.43,82.47,129.12,82.49,129.10,82.46,129.07,82.40,129.07,82.30,129.07,82.25,129.05,82.24,129.05,82.24,129.05,82.24,129.00,82.24,128.93,82.20,128.95,82.16,129.15,82.12,129.32,82.11,129.40,82.15,129.38,82.20,129.40,82.24,129.38,82.24,129.30,82.22,129.28,82.20,129.28,82.16,129.40,82.12,129.53,82.11,129.68,82.12,129.68,82.12,129.62,82.12,129.57,82.12,129.57,82.12,129.57,82.12,129.60,82.12,129.60,82.12,129.62,82.11,129.65,82.10,129.68,82.10,129.55,82.09,129.45,82.12,129.30,82.17,129.30,82.24,129.43,82.28,129.55,82.19,129.60,82.06,129.53,81.90,129.45,81.88,129.53,81.91,129.60,82.00,129.68,82.10,129.65,82.11,129.62,82.10,129.55,82.10,129.60,82.11,129.68,82.15,129.65,82.16,129.40,82.12,129.18,82.08,129.12,82.03,129.18,82.04,129.25,82.05,129.32,82.06,129.45,82.06,129.50,82.06,129.50,82.06,129.43,82.08,129.28,82.10,129.18,82.12,129.07,82.15,129.07,82.16,129.03,82.16,128.93,82.10,128.85,82.03,128.80,82.00,128.78,82.04,128.75,82.09,128.78,82.08,128.65,82.04,128.53,81.97,128.55,81.94,128.70,81.86,128.90,81.80,128.93,81.79,128.93,81.88,128.88,81.96,128.80,82.00,128.65,82.01,128.53,82.03,128.40,82.01,128.43,81.99,128.53,81.96,128.62,81.90,128.68,81.85,128.60,81.80,128.50,81.84,128.43,81.92,128.38,81.94,128.28,81.92,128.22,81.88,128.22,81.88,128.38,81.89,128.62,81.90,128.82,81.90,128.97,81.92,129.00,81.94,128.97,81.97,128.93,81.99,128.88,82.01,128.70,82.00,128.60,82.00,128.47,81.99,128.50,81.99,128.50,81.97,128.68,81.99,128.82,82.00,128.90,81.99,128.90,81.96,128.88,81.94,128.95,81.96,128.93,81.99,128.93,82.00,128.97,82.01,128.88,81.99,128.80,81.94,128.75,81.88,128.80,81.83,128.85,81.79,128.82,81.78,128.75,81.75,128.62,81.74,128.53,81.71,128.53,81.70,128.60
RZ_4218030_2977,null,null,50,0,4,81.69,128.75,81.69,128.80,81.69,128.85,81.69,128.78,81.71,128.72,81.75,128.68,81.78,128.45,81.84,128.25,81.86,128.07,81.88,128.12,81.85,128.25,81.84,128.28,81.83,128.28,81.83,128.38,81.85,128.55,81.86,128.70,81.89,128.50,81.90,128.30,81.91,128.07,81.88,128.12,81.83,128.15,81.75,128.18,81.72,128.20,81.74,128.25,81.78,128.22,81.80,128.18,81.81,128.22,81.83,128.38,81.84,128.55,81.80,128.62,81.78,128.62,81.74,128.62,81.72,128.62,81.72,128.70,81.76,128.78,81.81,128.70,81.81,128.40,81.76,128.12,81.72,127.97,81.74,127.90,81.75,127.85,81.75,127.85,81.86,127.85,81.96,127.90,81.90,127.95,81.75,128.03,81.60,128.22,81.61,128.40,81.61,128.55,81.61,128.53
RZ_4218030_2978,null,null,301,0,1,81.64,128.47,81.67,128.28,81.72,128.05,81.74,127.85,81.76,127.85,81.75,127.78,81.74,127.67,81.70,127.72,81.64,127.90,81.58,128.07,81.62,128.05,81.70,128.00,81.75,127.90,81.74,127.83,81.74,127.92,81.76,128.10,81.67,128.10,81.59,127.95,81.50,127.80,81.50,127.83,81.50,127.83,81.50,127.83,81.55,127.80,81.61,127.75,81.67,127.72,81.70,127.72,81.72,127.72,81.74,127.72,81.70,127.75,81.64,127.78,81.60,127.75,81.59,127.75,81.61,127.72,81.64,127.70,81.65,127.70,81.65,127.80,81.65,127.85,81.65,127.90,81.69,127.78,81.71,127.67,81.72,127.58,81.65,127.60,81.59,127.60,81.59,127.58,81.64,127.55,81.65,127.55,81.59,127.58,81.54,127.50,81.61,127.38,81.69,127.28,81.75,127.33,81.72,127.47,81.66,127.60,81.62,127.67,81.60,127.72,81.61,127.78,81.61,127.83,81.58,127.75,81.55,127.70,81.54,127.65,81.55,127.58,81.55,127.45,81.58,127.33,81.61,127.28,81.66,127.40,81.70,127.53,81.74,127.65,81.75,127.62,81.76,127.58,81.70,127.53,81.67,127.47,81.66,127.45,81.66,127.40,81.60,127.40,81.54,127.45,81.54,127.50,81.54,127.58,81.54,127.60,81.56,127.47,81.60,127.35,81.58,127.17,81.51,127.17,81.46,127.15,81.45,127.15,81.46,127.15,81.51,127.42,81.56,127.70,81.59,127.88,81.58,127.67,81.55,127.50,81.54,127.42,81.54,127.35,81.51,127.30,81.47,127.25,81.46,127.33,81.50,127.35,81.53,127.40,81.55,127.45,81.58,127.47,81.56,127.33,81.55,127.20,81.53,127.05,81.53,127.05,81.53,127.05,81.53,127.08,81.53,127.08,81.47,127.08,81.42,127.08,81.35,127.08,81.33,127.08,81.31,127.05,81.35,127.00,81.45,126.90,81.53,126.80,81.58,126.83,81.56,126.95,81.56,127.05,81.55,127.08,81.54,127.10,81.54,127.10,81.54,127.10,81.54,127.10,81.50,127.12,81.45,127.12,81.41,127.12,81.44,127.03,81.44,126.92,81.44,126.78,81.41,126.75,81.39,126.88,81.35,127.03,81.35,127.05,81.28,126.95,81.21,126.80,81.17,126.80,81.21,126.80,81.29,126.80,81.34,126.65,81.34,126.50,81.31,126.42,81.40,126.53,81.53,126.62,81.58,126.83,81.50,126.92,81.42,127.00,81.44,126.83,81.45,126.70,81.45,126.58,81.44,126.50,81.41,126.42,81.40,126.30,81.39,126.22,81.44,126.35,81.47,126.55,81.51,126.65,81.49,126.58,81.46,126.50,81.44,126.55,81.42,126.58,81.41,126.70,81.40,126.78,81.40,126.80,81.40,126.70,81.42,126.50,81.44,126.35,81.46,126.35,81.47,126.45,81.47,126.55,81.44,126.47,81.41,126.40,81.40,126.38,81.41,126.38,81.41,126.47,81.40,126.55,81.36,126.58,81.39,126.47,81.41,126.35,81.46,126.12,81.46,126.00,81.47,125.83,81.42,125.80,81.40,125.97,81.38,126.17,81.40,126.35,81.42,126.30,81.45,126.12,81.42,125.95,81.35,125.92,81.30,126.05,81.33,126.17,81.36,126.12,81.41,126.05,81.44,125.97,81.47,125.92,81.46,125.90,81.45,125.90,81.39,125.97,81.34,126.00,81.30,125.97,81.30,125.90,81.30,125.83,81.31,125.85,81.33,125.97,81.34,126.10,81.35,126.00,81.34,125.83,81.30,125.72,81.28,125.80,81.26,125.92,81.28,126.00,81.28,126.10,81.29,126.12,81.31,126.20,81.33,126.22,81.30,126.25,81.25,126.25,81.20,126.28,81.25,126.25,81.33,126.30,81.36,126.35,81.34,126.40,81.30,126.38,81.29,126.33,81.29,126.17,81.30,126.12,81.30,126.08,81.34,126.12,81.35,126.05,81.38,126.03,81.36,126.03,81.33,126.05,81.28,126.08,81.22,126.28,81.22,126.45,81.19,126.60,81.16,126.50,81.15,126.20,81.17,125.92,81.20,125.67,81.21,125.65,81.19,125.60,81.15,125.58,81.10,125.67,81.08,125.75,81.04,125.67,81.03,125.50,81.09,125.30,81.12,125.28,81.17,125.28,81.11,125.33,81.08,125.35,81.04,125.38,81.17,125.38,81.31,125.40,81.45,125.45,81.45,125.50,81.33,125.53,81.19,125.58,81.09,125.58,81.06,125.55,81.04,125.53,81.03,125.53,81.05,125.53,81.08,125.45,81.08,125.35,81.12,125.25,81.17,125.30,81.21,125.38,81.20,125.35,81.16,125.25,81.11,125.15,81.05,125.17,81.09,125.15,81.14,125.08,81.19,125.03,81.20,124.95,81.14,124.97,81.08,125.03,81.04,124.97,81.09,124.90,81.14,124.85,81.16,124.90,81.11,124.97,81.08,124.97,81.06,125.00,81.09,124.97,81.14,124.97,81.15,124.95,81.11,124.90,81.06,124.85,81.00,124.88,81.00,124.92,81.00,124.97,81.00,125.08,80.99,125.17,80.97,125.22,80.96,125.20,80.99,125.17,81.03,125.20,81.06,125.22,81.06,125.25
RZ_4218030_2979,null,null,51,0,1,81.08,125.25,81.03,125.28,80.96,125.33,80.91,125.35,80.90,125.35,80.96,125.28,81.01,125.22,81.06,125.10,81.06,125.03,81.09,124.97,81.11,124.97,81.05,125.00,80.99,124.97,81.00,124.97,81.08,125.05,81.11,125.15,81.06,125.20,81.00,125.17,81.05,125.12,81.10,125.08,81.11,124.78,81.08,124.50,81.03,124.25,81.01,124.28,81.04,124.42,81.06,124.58,81.10,124.90,81.11,125.10,81.14,125.20,81.09,125.12,81.04,125.08,81.00,125.03,81.00,124.97,80.94,124.90,80.89,124.92,80.84,124.97,80.83,125.05,80.88,125.10,80.90,125.10,80.92,124.97,80.88,124.88,80.84,124.88,80.85,125.03,80.88,125.20,80.92,125.28,80.95,125.20,80.92,125.08,80.89,125.00,80.84,125.05,80.81,125.08,80.80,124.95
RZ_4218030_2980,null,null,50,0,1,80.80,124.83,80.78,124.70,80.76,124.72,80.74,124.75,80.75,124.72,80.81,124.67,80.88,124.67,80.92,124.72,80.90,124.80,80.88,124.83,80.81,124.85,80.76,124.90,80.78,124.75,80.84,124.60,80.91,124.42,80.92,124.38,80.94,124.50,80.94,124.65,80.88,124.83,80.80,124.80,80.74,124.78,80.74,124.72,80.75,124.78,80.76,124.88,80.76,124.90,80.78,124.92,80.75,124.90,80.72,124.83,80.70,124.67,80.72,124.50,80.71,124.55,80.70,124.67,80.70,124.90,80.70,125.00,80.70,124.90,80.71,124.70,80.75,124.70,80.76,124.92,80.75,125.12,80.74,125.12,80.74,124.97,80.74,124.85,80.71,124.75,80.70,124.75,80.65,124.83,80.62,124.92,80.67,125.03,80.76,125.08,80.83,125.05,80.81,125.03
RZ_4218030_2981,null,null,50,0,1,80.80,125.00,80.80,125.03,80.79,125.03,80.76,125.03,80.74,125.03,80.71,125.03,80.69,125.03,80.65,124.97,80.67,124.92,80.72,124.88,80.80,124.90,80.83,124.88,80.80,124.90,80.78,124.95,80.75,125.00,80.76,125.03,80.78,125.05,80.78,125.00,80.78,124.92,80.78,124.85,80.78,124.78,80.78,124.70,80.78,124.65,80.76,124.78,80.76,124.90,80.75,124.97,80.75,124.88,80.74,124.83,80.71,124.83,80.70,124.85,80.67,125.03,80.67,125.17,80.62,125.40,80.59,125.50,80.56,125.58,80.58,125.58,80.66,125.47,80.75,125.30,80.84,125.15,80.85,125.05,80.79,125.03,80.71,125.12,80.64,125.25,80.65,125.28,80.72,125.22,80.80,125.15,80.74,125.20,80.62,125.15,80.51,125.10,80.53,125.03
RZ_4218030_2982,null,null,50,0,1,80.53,125.00,80.53,124.95,80.54,124.92,80.51,124.95,80.49,124.97,80.46,125.00,80.46,125.03,80.50,125.03,80.55,125.08,80.59,125.17,80.59,125.28,80.58,125.30,80.58,125.25,80.60,125.22,80.64,125.20,80.67,125.17,80.71,125.10,80.74,125.05,80.71,125.10,80.67,125.22,80.61,125.30,80.60,125.25,80.58,125.17,80.59,125.20,80.59,125.20,80.61,125.20,80.64,125.20,80.65,125.20,80.65,125.20,80.65,125.15,80.65,125.08,80.66,125.05,80.66,125.10,80.65,125.17,80.61,125.17,80.56,125.30,80.53,125.47,80.54,125.65,80.56,125.70,80.60,125.60,80.61,125.40,80.61,125.25,80.61,125.15,80.60,125.12,80.59,125.05,80.55,125.00,80.51,124.97,80.49,124.92,80.47,124.90,80.53,124.85
RZ_4218030_2983,null,null,49,0,1,80.59,124.85,80.65,124.88,80.66,124.92,80.66,124.92,80.67,124.92,80.71,124.90,80.74,124.85,80.74,124.80,80.69,124.75,80.65,124.78,80.61,124.75,80.59,124.67,80.62,124.53,80.69,124.58,80.80,124.83,80.85,125.08,80.80,125.22,80.71,125.22,80.61,125.22,80.66,125.20,80.71,125.17,80.71,125.00,80.67,124.85,80.65,124.75,80.64,124.90,80.64,125.12,80.61,125.28,80.61,125.33,80.60,125.28,80.60,125.22,80.62,125.20,80.64,125.20,80.66,125.17,80.64,125.17,80.61,125.17,80.58,125.17,80.55,125.20,80.59,125.30,80.61,125.40,80.64,125.58,80.65,125.65,80.64,125.72,80.62,125.70,80.60,125.62,80.58,125.53,80.59,125.38,80.62,125.25,80.56,125.17,80.47,125.15
RZ_4218030_2984,null,null,51,0,1,80.49,125.17,80.60,125.15,80.70,125.10,80.70,125.08,80.70,125.03,80.70,125.00,80.70,124.97,80.71,125.10,80.70,125.20,80.67,125.38,80.61,125.42,80.55,125.47,80.53,125.45,80.54,125.45,80.55,125.53,80.56,125.47,80.56,125.45,80.55,125.42,80.55,125.50,80.53,125.50,80.51,125.47,80.50,125.42,80.51,125.35,80.56,125.30,80.61,125.30,80.65,125.38,80.65,125.42,80.65,125.50,80.66,125.50,80.66,125.47,80.66,125.45,80.65,125.47,80.62,125.50,80.59,125.55,80.58,125.55,80.54,125.58,80.53,125.60,80.51,125.58,80.51,125.47,80.55,125.38,80.59,125.42,80.59,125.53,80.58,125.62,80.56,125.55,80.59,125.50,80.62,125.40,80.65,125.33,80.69,125.25,80.70,125.42,80.71,125.62,80.74,125.78
RZ_4218030_2985,null,null,49,0,1,80.76,125.72,80.67,125.65,80.58,125.65,80.47,125.70,80.46,125.65,80.45,125.60,80.45,125.55,80.44,125.53,80.47,125.50,80.51,125.50,80.54,125.47,80.56,125.42,80.59,125.35,80.60,125.28,80.56,125.22,80.54,125.25,80.50,125.35,80.47,125.47,80.45,125.55,80.46,125.58,80.47,125.65,80.45,125.72,80.42,125.80,80.41,125.83,80.45,125.80,80.50,125.75,80.55,125.67,80.58,125.65,80.58,125.62,80.56,125.62,80.55,125.65,80.56,125.65,80.56,125.67,80.56,125.67,80.56,125.70,80.54,125.72,80.54,125.78,80.55,125.80,80.58,125.78,80.59,125.75,80.60,125.72,80.60,125.72,80.61,125.65,80.61,125.60,80.64,125.58,80.65,125.55,80.61,125.75,80.56,125.95,80.54,126.08
RZ_4218030_2986,null,null,50,0,1,80.56,125.97,80.58,125.83,80.55,125.75,80.54,125.70,80.54,125.70,80.56,125.62,80.58,125.58,80.59,125.55,80.53,125.55,80.46,125.47,80.40,125.42,80.40,125.38,80.39,125.45,80.38,125.53,80.36,125.55,80.36,125.60,80.39,125.67,80.41,125.78,80.44,125.65,80.46,125.50,80.53,125.42,80.58,125.53,80.53,125.65,80.45,125.58,80.39,125.40,80.41,125.35,80.45,125.47,80.47,125.62,80.49,125.65,80.50,125.55,80.51,125.40,80.46,125.25,80.41,125.42,80.35,125.72,80.36,126.03,80.40,126.10,80.42,126.12,80.47,126.15,80.51,126.12,80.49,126.08,80.42,126.05,80.39,126.00,80.42,125.97,80.45,125.95,80.45,125.90,80.46,125.85,80.50,125.80,80.54,125.75,80.59,125.83,80.61,125.92
RZ_4218030_2987,null,null,50,0,1,80.61,126.05,80.58,126.05,80.50,126.08,80.42,126.08,80.36,126.08,80.41,126.05,80.47,126.05,80.53,126.15,80.51,126.22,80.50,126.08,80.49,125.88,80.47,125.60,80.47,125.50,80.46,125.70,80.49,126.00,80.54,126.30,80.59,126.30,80.59,126.35,80.54,126.42,80.50,126.47,80.47,126.50,80.51,126.50,80.56,126.53,80.60,126.58,80.59,126.62,80.50,126.65,80.42,126.62,80.39,126.60,80.44,126.60,80.51,126.62,80.55,126.62,80.55,126.65,80.51,126.62,80.45,126.62,80.40,126.62,80.39,126.65,80.40,126.65,80.42,126.58,80.41,126.50,80.34,126.40,80.28,126.38,80.31,126.47,80.41,126.78,80.46,127.10,80.42,127.17,80.35,127.10,80.30,127.05,80.26,127.10,80.34,127.12,80.41,127.10
RZ_4218030_2988,null,null,50,0,1,80.39,127.22,80.26,127.40,80.20,127.53,80.29,127.40,80.36,127.28,80.39,127.15,80.40,127.12,80.39,127.10,80.38,127.15,80.38,127.17,80.36,127.22,80.38,127.35,80.38,127.47,80.41,127.60,80.45,127.60,80.44,127.55,80.39,127.47,80.34,127.40,80.34,127.38,80.28,127.40,80.22,127.42,80.22,127.47,80.29,127.47,80.34,127.40,80.33,127.35,80.28,127.47,80.24,127.70,80.26,127.90,80.33,127.83,80.36,127.75,80.34,127.70,80.31,127.70,80.29,127.75,80.28,127.78,80.25,127.78,80.22,127.72,80.15,127.75,80.11,127.80,80.17,127.75,80.26,127.65,80.35,127.78,80.33,128.00,80.30,128.20,80.29,128.25,80.25,128.28,80.21,128.38,80.17,128.40,80.17,128.45,80.24,128.38,80.29,128.30
RZ_4218030_2989,null,null,51,0,1,80.33,128.22,80.30,128.32,80.28,128.40,80.34,128.45,80.40,128.50,80.42,128.57,80.33,128.68,80.22,128.70,80.19,128.70,80.21,128.70,80.20,128.75,80.17,128.80,80.19,128.80,80.25,128.75,80.28,128.70,80.25,128.65,80.21,128.65,80.22,128.60,80.24,128.50,80.25,128.45,80.25,128.45,80.25,128.65,80.26,128.82,80.25,128.90,80.22,128.82,80.19,128.78,80.17,128.82,80.17,128.88,80.17,128.95,80.17,129.00,80.14,129.12,80.12,129.22,80.11,129.25,80.12,129.20,80.14,129.15,80.16,129.07,80.17,128.97,80.14,128.88,80.10,128.82,80.14,128.80,80.20,128.80,80.22,128.88,80.17,129.00,80.11,128.93,80.09,128.72,80.09,128.53,80.16,128.60,80.26,128.65,80.35,128.68,80.30,128.65,80.25,128.65
RZ_4218030_2990,null,null,50,0,1,80.19,128.65,80.19,128.65,80.19,128.57,80.20,128.53,80.17,128.47,80.16,128.50,80.16,128.57,80.21,128.62,80.26,128.72,80.33,128.80,80.36,128.85,80.35,128.88,80.30,128.90,80.28,128.90,80.31,128.85,80.36,128.82,80.38,128.70,80.38,128.57,80.38,128.45,80.38,128.45,80.36,128.45,80.35,128.45,80.36,128.45,80.38,128.65,80.36,128.82,80.33,129.03,80.31,129.05,80.31,129.03,80.33,129.00,80.33,128.95,80.33,128.97,80.29,128.93,80.25,128.88,80.24,128.85,80.25,128.88,80.28,128.88,80.30,128.82,80.33,128.80,80.34,128.88,80.34,128.90,80.34,128.95,80.36,128.90,80.40,128.88,80.33,128.90,80.21,128.93,80.16,128.93,80.19,128.88,80.21,128.80,80.17,128.95,80.14,129.15
RZ_4218030_2991,null,null,50,0,1,80.11,129.25,80.12,129.07,80.19,128.88,80.24,128.75,80.29,128.88,80.30,129.00,80.30,129.22,80.29,129.30,80.28,129.38,80.29,129.38,80.29,129.43,80.29,129.47,80.29,129.43,80.28,129.25,80.24,129.05,80.20,128.93,80.15,128.90,80.12,129.07,80.11,129.28,80.11,129.43,80.12,129.38,80.14,129.25,80.15,129.12,80.19,129.03,80.22,129.03,80.25,128.97,80.24,128.90,80.26,128.70,80.29,128.55,80.30,128.35,80.30,128.25,80.29,128.55,80.25,128.95,80.21,129.35,80.17,129.18,80.15,129.03,80.12,128.80,80.10,128.70,80.14,128.60,80.20,128.57,80.22,128.53,80.24,128.47,80.21,128.57,80.22,128.78,80.25,128.97,80.28,128.95,80.30,128.93,80.31,128.88,80.34,128.88,80.35,128.95
RZ_4218030_2992,null,null,50,0,1,80.35,129.05,80.34,129.12,80.33,129.10,80.31,129.10,80.30,129.07,80.34,129.05,80.38,129.03,80.41,129.03,80.39,129.03,80.35,129.03,80.30,128.93,80.24,128.78,80.17,128.60,80.17,128.70,80.20,128.90,80.24,129.10,80.24,129.12,80.24,129.18,80.24,129.22,80.24,129.18,80.24,129.15,80.25,129.15,80.28,129.15,80.25,128.95,80.21,128.82,80.29,128.72,80.39,128.85,80.42,128.70,80.34,128.53,80.30,128.38,80.33,128.38,80.28,128.60,80.19,128.88,80.17,129.22,80.25,129.32,80.33,129.07,80.33,128.75,80.35,128.50,80.38,128.57,80.36,128.68,80.31,128.70,80.29,128.70,80.33,128.68,80.36,128.68,80.38,128.70,80.35,128.75,80.31,128.72,80.31,128.68,80.36,128.60,80.44,128.55
RZ_4218030_2993,null,null,50,0,1,80.47,128.68,80.46,128.82,80.46,128.93,80.38,128.88,80.29,128.72,80.22,128.65,80.22,128.47,80.24,128.38,80.30,128.25,80.38,128.20,80.41,128.15,80.34,128.15,80.25,128.18,80.22,128.18,80.24,128.18,80.26,128.18,80.26,128.18,80.28,128.18,80.26,128.20,80.25,128.25,80.20,128.32,80.17,128.35,80.24,128.45,80.33,128.55,80.41,128.65,80.41,128.68,80.35,128.55,80.29,128.40,80.21,128.18,80.20,128.03,80.22,127.88,80.25,127.88,80.26,127.95,80.19,128.05,80.11,128.07,80.06,128.10,80.11,128.12,80.12,128.15,80.12,128.20,80.09,128.25,80.09,128.32,80.10,128.35,80.12,128.35,80.16,128.35,80.17,128.32,80.21,128.32,80.25,128.28,80.29,128.30,80.29,128.32,80.30,128.35
RZ_4218030_2994,null,null,50,0,1,80.33,128.28,80.34,128.18,80.35,128.10,80.36,128.10,80.35,128.12,80.34,128.15,80.30,128.15,80.29,128.18,80.25,128.12,80.24,128.00,80.17,127.80,80.14,127.65,80.14,127.58,80.17,127.65,80.21,127.72,80.20,127.80,80.21,127.85,80.20,127.88,80.19,127.90,80.16,127.92,80.15,127.92,80.15,127.97,80.15,127.97,80.22,127.92,80.30,127.90,80.39,127.83,80.40,127.80,80.36,127.83,80.31,127.90,80.24,127.97,80.21,127.85,80.15,127.78,80.10,127.70,80.15,127.75,80.24,127.72,80.28,127.70,80.21,127.70,80.16,127.70,80.19,127.67,80.21,127.67,80.22,127.70,80.22,127.83,80.24,127.92,80.24,128.00,80.26,127.97,80.29,127.78,80.31,127.60,80.34,127.45,80.35,127.58,80.36,127.70
RZ_4218030_2995,null,null,50,0,1,80.35,127.83,80.34,127.83,80.35,127.83,80.36,127.83,80.38,127.78,80.38,127.75,80.35,127.72,80.31,127.62,80.29,127.53,80.28,127.42,80.25,127.50,80.24,127.60,80.26,127.70,80.28,127.72,80.30,127.75,80.31,127.72,80.33,127.67,80.34,127.62,80.35,127.60,80.34,127.47,80.31,127.38,80.30,127.42,80.31,127.58,80.35,127.70,80.38,127.70,80.34,127.72,80.29,127.72,80.28,127.67,80.31,127.58,80.40,127.47,80.44,127.38,80.42,127.33,80.36,127.25,80.29,127.22,80.28,127.28,80.29,127.38,80.28,127.47,80.26,127.40,80.26,127.33,80.30,127.42,80.33,127.60,80.36,127.80,80.40,127.78,80.36,127.78,80.29,127.67,80.20,127.58,80.21,127.35,80.25,127.25,80.22,127.12,80.19,127.10
RZ_4218030_2996,null,null,50,0,1,80.11,127.30,80.11,127.50,80.15,127.67,80.21,127.65,80.28,127.62,80.31,127.65,80.33,127.62,80.33,127.62,80.33,127.58,80.33,127.53,80.33,127.55,80.34,127.65,80.33,127.75,80.31,127.83,80.33,127.88,80.35,127.88,80.34,127.80,80.30,127.70,80.26,127.60,80.29,127.45,80.31,127.35,80.30,127.30,80.28,127.33,80.24,127.35,80.24,127.35,80.20,127.38,80.16,127.38,80.15,127.22,80.19,127.08,80.30,127.15,80.38,127.35,80.41,127.55,80.36,127.62,80.31,127.67,80.33,127.75,80.38,127.75,80.41,127.72,80.41,127.72,80.41,127.70,80.46,127.67,80.49,127.65,80.41,127.67,80.30,127.70,80.15,127.60,80.08,127.45,80.01,127.33,80.03,127.22,80.12,127.10,80.22,127.00,80.26,127.03
RZ_4218030_2997,null,null,50,0,1,80.26,127.15,80.33,127.30,80.40,127.40,80.40,127.45,80.33,127.45,80.26,127.47,80.29,127.47,80.30,127.38,80.30,127.28,80.30,127.28,80.31,127.38,80.28,127.55,80.24,127.67,80.24,127.67,80.25,127.60,80.28,127.55,80.25,127.58,80.26,127.60,80.29,127.58,80.31,127.55,80.36,127.55,80.39,127.58,80.38,127.62,80.34,127.62,80.26,127.60,80.24,127.72,80.28,127.88,80.33,127.83,80.33,127.62,80.28,127.53,80.25,127.60,80.33,127.65,80.39,127.55,80.44,127.47,80.45,127.47,80.45,127.58,80.45,127.62,80.45,127.60,80.45,127.58,80.44,127.55,80.41,127.53,80.40,127.45,80.40,127.40,80.41,127.42,80.41,127.50,80.45,127.55,80.47,127.62,80.50,127.65,80.46,127.70,80.41,127.70
RZ_4218030_2998,null,null,51,1,1,80.39,127.83,80.36,127.95,80.36,127.92,80.40,127.78,80.44,127.65,80.42,127.75,80.38,127.85,80.33,127.88,80.38,127.75,80.44,127.62,80.45,127.78,80.41,127.95,80.41,128.15,80.45,128.18,80.46,128.03,80.46,127.72,80.46,127.40,80.46,127.45,80.47,127.67,80.49,127.92,80.50,127.97,80.49,127.92,80.49,127.72,80.49,127.53,80.47,127.45,80.42,127.50,80.38,127.55,80.34,127.53,80.34,127.47,80.42,127.40,80.51,127.35,80.53,127.30,80.42,127.30,80.44,127.40,80.55,127.47,80.61,127.58,80.59,127.60,80.56,127.65,80.56,127.72,80.53,127.80,80.49,127.88,80.46,127.90,80.47,127.67,80.51,127.42,80.54,127.35,80.51,127.58,80.45,127.80,80.40,127.88,80.40,127.88,80.40,127.83,80.42,127.65
RZ_4218030_2999,null,null,51,0,1,80.44,127.45,80.45,127.45,80.45,127.60,80.45,127.78,80.46,127.75,80.47,127.75,80.47,127.75,80.50,127.70,80.50,127.67,80.51,127.62,80.50,127.62,80.51,127.58,80.51,127.47,80.50,127.40,80.45,127.58,80.41,127.78,80.47,127.92,80.56,127.92,80.65,127.90,80.64,127.92,80.62,127.95,80.62,128.05,80.62,128.15,80.61,127.83,80.60,127.50,80.60,127.47,80.61,127.78,80.62,128.12,80.60,128.15,80.50,128.20,80.41,128.25,80.38,128.00,80.42,127.75,80.49,127.50,80.49,127.45,80.45,127.38,80.41,127.33,80.40,127.33,80.49,127.42,80.58,127.50,80.65,127.55,80.61,127.53,80.58,127.58,80.56,127.67,80.55,127.83,80.59,127.92,80.64,127.97,80.62,127.97,80.58,127.97,80.58,127.90,80.62,127.85
RZ_4218030_3000,null,null,51,0,1,80.69,127.78,80.64,127.80,80.59,127.80,80.54,127.78,80.54,127.72,80.56,127.75,80.58,127.80,80.59,127.88,80.60,127.90,80.58,127.90,80.55,127.90,80.53,127.88,80.58,127.83,80.62,127.80,80.70,127.75,80.71,127.72,80.71,127.65,80.67,127.60,80.62,127.60,80.59,127.65,80.56,127.70,80.56,127.78,80.55,127.85,80.54,127.88,80.53,127.83,80.51,127.80,80.51,127.83,80.53,127.88,80.54,127.80,80.50,127.70,80.46,127.53,80.46,127.47,80.49,127.50,80.51,127.60,80.50,127.62,80.50,127.58,80.50,127.62,80.50,127.72,80.50,127.80,80.47,127.75,80.45,127.70,80.49,127.75,80.54,127.80,80.58,127.83,80.56,127.78,80.56,127.70,80.61,127.67,80.67,127.62,80.72,127.60,80.70,127.60,80.64,127.62
RZ_4218030_3001,null,null,50,0,1,80.59,127.67,80.62,127.58,80.69,127.50,80.75,127.42,80.74,127.40,80.74,127.38,80.72,127.40,80.70,127.42,80.69,127.45,80.70,127.42,80.72,127.40,80.66,127.42,80.56,127.45,80.47,127.58,80.45,127.72,80.42,127.83,80.45,127.85,80.53,127.85,80.60,127.72,80.61,127.62,80.64,127.53,80.66,127.50,80.67,127.65,80.64,127.80,80.61,127.95,80.56,127.95,80.54,127.97,80.54,127.78,80.55,127.55,80.59,127.22,80.62,127.12,80.67,127.20,80.70,127.38,80.69,127.58,80.70,127.60,80.72,127.58,80.76,127.55,80.78,127.45,80.80,127.40,80.76,127.33,80.69,127.28,80.60,127.30,80.53,127.42,80.50,127.58,80.59,127.60,80.69,127.58,80.78,127.47,80.72,127.55,80.67,127.65,80.66,127.72
RZ_4218030_3002,null,null,50,0,1,80.67,127.70,80.66,127.62,80.64,127.60,80.59,127.65,80.55,127.72,80.53,127.67,80.53,127.55,80.50,127.58,80.49,127.70,80.46,127.75,80.45,127.67,80.44,127.58,80.45,127.53,80.46,127.53,80.46,127.55,80.46,127.60,80.53,127.62,80.59,127.62,80.61,127.58,80.56,127.53,80.51,127.47,80.54,127.55,80.58,127.62,80.61,127.70,80.62,127.67,80.62,127.53,80.60,127.40,80.58,127.33,80.56,127.40,80.54,127.50,80.51,127.58,80.47,127.60,80.46,127.62,80.46,127.53,80.46,127.50,80.47,127.47,80.50,127.55,80.54,127.67,80.58,127.75,80.60,127.67,80.62,127.53,80.65,127.40,80.65,127.50,80.61,127.58,80.56,127.72,80.50,127.80,80.49,127.90,80.47,127.95,80.49,127.95,80.49,127.88
RZ_4218030_3003,null,null,50,0,1,80.49,127.80,80.50,127.75,80.51,127.72,80.53,127.72,80.53,127.65,80.51,127.53,80.55,127.40,80.59,127.25,80.64,127.17,80.61,127.12,80.58,127.22,80.54,127.38,80.53,127.53,80.53,127.53,80.55,127.50,80.56,127.50,80.56,127.45,80.55,127.38,80.55,127.33,80.56,127.35,80.54,127.40,80.47,127.42,80.42,127.45,80.44,127.55,80.45,127.65,80.45,127.72,80.44,127.65,80.41,127.67,80.39,127.70,80.34,127.67,80.28,127.60,80.21,127.50,80.22,127.58,80.28,127.72,80.34,127.88,80.39,127.95,80.42,127.95,80.45,127.95,80.44,127.90,80.41,127.85,80.38,127.80,80.35,127.75,80.35,127.80,80.35,127.85,80.36,127.90,80.36,127.92,80.38,127.90,80.36,127.90,80.36,127.88,80.36,127.85
RZ_4218030_3004,null,null,50,0,12,80.40,127.88,80.42,127.90,80.44,127.83,80.41,127.72,80.36,127.62,80.31,127.62,80.26,127.65,80.25,127.67,80.21,127.70,80.20,127.72,80.21,127.75,80.22,127.78,80.24,127.80,80.26,127.80,80.30,127.75,80.33,127.70,80.34,127.65,80.35,127.70,80.39,127.75,80.41,127.80,80.40,127.83,80.36,127.85,80.33,127.85,80.35,127.90,80.36,127.95,80.36,127.97,80.28,127.90,80.21,127.88,80.16,127.85,80.16,127.95,80.16,128.00,80.16,127.95,80.19,127.88,80.20,127.80,80.21,127.85,80.21,127.95,80.21,128.00,80.21,128.15,80.24,128.28,80.25,128.05,80.20,127.75,80.11,127.58,80.05,127.75,80.06,127.88,80.12,127.88,80.14,127.92,80.14,127.97,80.10,127.97,80.10,127.95,80.11,127.85
RZ_4218030_3005,null,null,50,0,12,80.16,127.80,80.21,127.85,80.22,127.97,80.22,128.10,80.22,128.10,80.22,128.10,80.22,128.10,80.19,128.10,80.14,128.12,80.09,128.15,80.09,128.18,80.10,128.20,80.12,128.20,80.14,128.22,80.15,128.20,80.19,128.20,80.22,128.22,80.21,128.30,80.16,128.38,80.10,128.45,80.10,128.47,80.10,128.55,80.10,128.57,80.08,128.57,80.06,128.55,80.09,128.30,80.10,128.07,80.09,127.78,80.01,127.70,79.88,127.92,79.70,128.25,79.35,128.60,78.86,128.50,78.33,128.43,77.88,128.28,77.24,128.35,76.40,128.47,75.44,128.68,74.31,128.93,73.28,129.12,72.03,129.57,70.56,130.05,69.04,130.55,67.33,130.85,65.89,131.22,64.34,131.68,62.81,132.18,61.25,132.68,59.66,133.10,58.15,134.03
RZ_4218030_3006,null,null,49,0,12,56.69,134.85,55.23,135.85,53.85,136.55,52.40,137.72,50.92,138.75,49.55,139.45,48.29,140.00,47.11,140.53,45.91,141.10,44.90,141.62,43.92,142.38,43.06,143.07,42.14,143.53,41.21,144.25,40.33,144.97,39.59,146.05,38.76,146.65,37.94,147.32,37.00,147.53,36.26,148.12,35.58,148.60,34.94,149.07,34.36,149.18,33.75,149.32,33.35,149.65,32.98,150.10,32.84,150.50,32.55,150.68,32.39,150.68,32.24,150.75,32.23,150.88,32.19,151.03,32.16,151.15,32.20,151.28,32.30,151.25,32.46,151.05,32.64,150.85,32.94,150.72,33.17,150.62,33.55,150.53,33.84,150.45,34.12,150.45,34.25,150.43,34.29,150.25,34.40,150.10,34.54,149.95,34.73,149.93,34.85,149.97,34.92,150.03
RZ_4218030_3007,null,null,50,0,12,34.94,150.10,34.96,150.00,35.05,149.88,35.16,149.85,35.27,149.97,35.31,149.97,35.34,149.85,35.42,149.95,35.50,150.15,35.58,150.15,35.59,149.95,35.64,149.72,35.73,149.70,35.81,149.68,35.90,149.93,35.96,150.15,36.02,149.90,36.05,149.45,36.05,149.07,36.09,149.22,36.16,149.35,36.33,149.43,36.44,149.40,36.58,149.38,36.60,149.35,36.64,149.40,36.59,149.53,36.55,149.65,36.60,149.47,36.76,149.20,36.92,149.07,36.96,149.20,36.94,149.32,36.96,149.32,37.00,149.30,37.05,149.22,37.06,149.12,37.08,149.05,37.09,149.03,37.11,149.10,37.14,149.18,37.16,149.25,37.16,149.25,37.21,149.22,37.27,149.22,37.35,149.22,37.38,149.22,37.45,149.25,37.50,149.25,37.54,149.28
RZ_4218030_3008,null,null,50,0,4,37.55,149.10,37.58,148.93,37.59,148.75,37.61,148.72,37.62,148.75,37.67,148.78,37.74,148.90,37.80,149.00,37.83,149.07,37.83,149.03,37.83,148.97,37.83,148.95,37.83,148.90,37.81,148.85,37.81,148.72,37.83,148.68,37.85,148.65,37.88,148.70,37.91,148.75,37.94,148.78,37.96,148.85,38.00,149.00,38.08,149.12,38.12,149.05,38.14,148.90,38.12,148.75,38.17,148.70,38.21,148.65,38.24,148.70,38.30,148.78,38.36,148.72,38.45,148.55,38.48,148.38,38.51,148.57,38.50,148.82,38.51,148.90,38.52,148.70,38.50,148.53,38.48,148.53,38.45,148.45,38.41,148.35,38.39,148.40,38.34,148.57,38.34,148.72,38.40,148.70,38.49,148.62,38.56,148.40,38.60,148.32,38.62,148.30,38.65,148.40
RZ_4218030_3009,null,null,50,0,4,38.64,148.40,38.62,148.38,38.61,148.35,38.61,148.35,38.62,148.32,38.62,148.30,38.64,148.28,38.66,148.22,38.71,148.20,38.75,148.18,38.77,148.15,38.77,148.07,38.83,147.97,38.90,147.93,38.98,147.93,38.95,147.95,38.89,147.97,38.83,148.00,38.85,147.97,38.94,148.03,39.02,148.03,39.10,148.03,39.00,148.00,38.91,148.00,38.85,148.03,38.91,148.05,38.94,148.10,38.94,148.12,38.94,148.32,39.04,148.45,39.12,148.35,39.17,148.10,39.17,147.85,39.19,147.85,39.21,147.82,39.24,147.82,39.25,147.85,39.29,147.85,39.36,147.85,39.42,147.70,39.46,147.60,39.45,147.47,39.44,147.57,39.42,147.70,39.41,147.82,39.41,147.80,39.40,147.75,39.40,147.70,39.39,147.70,39.39,147.65
RZ_4218030_3010,null,null,51,0,4,39.39,147.55,39.42,147.45,39.46,147.47,39.49,147.57,39.46,147.45,39.45,147.25,39.44,147.12,39.46,147.20,39.48,147.28,39.49,147.32,39.54,147.28,39.60,147.15,39.60,147.05,39.55,147.07,39.50,147.22,39.50,147.18,39.50,147.00,39.50,146.90,39.54,147.00,39.59,147.03,39.64,147.00,39.67,146.93,39.69,146.97,39.69,147.03,39.70,147.05,39.69,147.00,39.67,147.05,39.65,147.12,39.65,147.22,39.66,147.25,39.67,147.28,39.69,147.28,39.70,147.03,39.71,146.72,39.77,146.62,39.80,146.78,39.83,146.88,39.80,146.80,39.80,146.68,39.83,146.62,39.85,146.57,39.86,146.55,39.86,146.53,39.89,146.50,39.90,146.45,39.92,146.43,39.92,146.47,39.91,146.60,39.91,146.70,39.91,146.60,39.89,146.53
RZ_4218030_3011,null,null,50,0,4,39.88,146.45,39.85,146.50,39.91,146.50,39.98,146.47,40.05,146.40,40.08,146.32,40.10,146.32,40.14,146.32,40.14,146.32,40.14,146.35,40.14,146.47,40.14,146.60,40.14,146.72,40.15,146.75,40.11,146.85,40.09,146.97,40.06,147.12,40.05,146.95,40.10,146.65,40.15,146.38,40.20,146.35,40.23,146.32,40.24,146.40,40.25,146.45,40.29,146.25,40.34,146.00,40.39,145.88,40.41,145.95,40.45,146.05,40.48,146.03,40.49,146.12,40.49,146.20,40.49,146.30,40.42,146.32,40.38,146.25,40.41,146.07,40.50,145.88,40.58,145.80,40.56,145.85,40.54,145.97,40.52,146.12,40.54,146.25,40.56,146.20,40.58,146.10,40.58,146.00,40.56,146.05,40.55,146.10,40.59,146.25,40.61,146.38,40.65,146.30
RZ_4218030_3012,null,null,50,0,4,40.65,146.10,40.71,145.88,40.79,146.03,40.85,146.25,40.83,146.47,40.80,146.32,40.76,146.12,40.74,145.97,40.76,146.05,40.81,146.12,40.88,146.15,40.90,146.15,40.95,146.10,41.00,146.03,41.02,145.93,41.02,146.05,41.01,146.20,41.00,146.12,41.04,145.88,41.06,145.65,41.08,145.68,41.14,145.70,41.23,145.78,41.27,145.85,41.25,145.95,41.23,146.00,41.05,145.90,40.85,145.78,40.61,145.62,40.44,145.68,40.25,145.75,39.92,145.82,39.70,145.82,39.44,145.93,39.33,146.03,39.04,146.12,38.77,146.15,38.54,146.20,38.34,146.32,38.14,146.50,37.92,146.57,37.81,146.60,37.69,146.57,37.60,146.68,37.64,146.75,37.66,146.80,37.70,146.93,37.70,147.03,37.70,147.15,37.73,147.18
RZ_4218030_3013,null,null,50,0,4,37.74,147.28,37.76,147.45,37.76,147.62,37.75,147.70,37.81,147.68,37.88,147.62,37.92,147.60,37.89,147.57,37.90,147.55,37.95,147.53,37.96,147.53,37.94,147.53,38.05,147.53,38.23,147.43,38.39,147.30,38.39,147.18,38.35,147.10,38.31,147.28,38.27,147.50,38.30,147.57,38.34,147.43,38.38,147.22,38.41,147.15,38.45,147.10,38.49,147.12,38.49,147.25,38.48,147.38,38.48,147.38,38.46,147.25,38.44,147.18,38.41,147.22,38.45,147.25,38.49,147.28,38.54,147.22,38.52,147.18,38.52,147.15,38.52,147.10,38.55,147.03,38.65,146.85,38.73,146.78,38.79,146.97,38.76,147.28,38.76,147.25,38.77,146.97,38.80,146.82,38.84,146.95,38.89,147.07,38.95,147.10,39.02,147.18,39.08,147.30
RZ_4218030_3014,null,null,50,0,4,39.15,147.43,39.19,147.25,39.23,147.00,39.23,146.78,39.24,146.75,39.30,146.72,39.35,146.68,39.40,146.62,39.41,146.53,39.41,146.43,39.41,146.32,39.45,146.35,39.48,146.43,39.50,146.50,39.55,146.53,39.60,146.50,39.65,146.50,39.62,146.53,39.61,146.53,39.56,146.55,39.52,146.55,39.58,146.55,39.67,146.55,39.79,146.53,39.83,146.50,39.84,146.47,39.83,146.53,39.81,146.55,39.81,146.55,39.81,146.57,39.81,146.57,39.80,146.60,39.84,146.53,39.90,146.40,39.96,146.30,40.00,146.25,40.01,146.40,40.01,146.60,40.00,146.80,39.99,146.82,40.00,146.70,39.99,146.47,39.98,146.25,39.99,146.18,40.02,146.20,40.10,146.32,40.12,146.50,40.14,146.68,40.12,146.68,40.11,146.53
RZ_4218030_3015,null,null,50,0,4,40.10,146.35,40.06,146.20,40.04,146.12,40.02,146.00,40.06,145.95,40.09,146.05,40.11,146.18,40.15,146.30,40.20,146.32,40.25,146.32,40.36,146.25,40.46,146.12,40.56,146.03,40.58,146.00,40.60,145.90,40.61,145.85,40.62,145.97,40.56,146.15,40.50,146.28,40.49,146.12,40.55,145.95,40.61,146.07,40.64,146.22,40.66,146.35,40.69,146.20,40.70,146.12,40.70,146.22,40.70,146.35,40.70,146.45,40.70,146.43,40.67,146.40,40.64,146.38,40.60,146.40,40.61,146.38,40.62,146.38,40.66,146.35,40.69,146.35,40.70,146.20,40.75,146.07,40.80,145.95,40.84,145.95,40.89,145.93,40.92,145.95,40.96,145.95,40.95,146.00,40.89,146.03,40.83,146.05,40.83,146.20,40.88,146.35,40.94,146.38
RZ_4218030_3016,null,null,50,0,4,40.95,146.28,40.91,146.25,40.86,146.30,40.89,146.20,40.96,146.03,41.08,145.82,41.11,145.80,41.09,145.82,41.02,145.88,40.98,145.93,41.06,145.90,41.12,145.80,41.19,145.65,41.15,145.50,41.16,145.68,41.19,145.90,41.23,146.15,41.26,146.00,41.21,145.88,41.17,145.97,41.15,146.20,41.17,146.53,41.19,146.62,41.23,146.57,41.29,146.43,41.34,146.30,41.33,146.32,41.29,146.35,41.25,146.32,41.20,146.32,41.17,146.32,41.19,146.32,41.24,146.32,41.30,146.43,41.34,146.55,41.34,146.70,41.36,146.70,41.42,146.60,41.48,146.50,41.50,146.40,41.51,146.43,41.52,146.60,41.51,146.72,41.50,146.72,41.49,146.57,41.50,146.55,41.56,146.65,41.62,146.65,41.69,146.55,41.71,146.47
RZ_4218030_3017,null,null,50,0,4,41.70,146.50,41.73,146.57,41.76,146.60,41.79,146.62,41.83,146.55,41.85,146.53,41.88,146.50,41.88,146.50,41.83,146.47,41.79,146.43,41.77,146.60,41.80,146.80,41.84,146.70,41.83,146.43,41.84,146.15,41.88,146.30,41.91,146.45,41.91,146.62,41.91,146.65,41.90,146.70,41.92,146.75,41.96,146.72,41.99,146.72,41.98,146.80,41.99,146.97,42.00,147.18,42.01,147.28,42.04,147.35,42.08,147.28,42.10,147.12,42.08,147.00,42.11,147.05,42.17,147.22,42.20,147.40,42.15,147.50,42.09,147.53,42.09,147.53,42.12,147.50,42.16,147.45,42.16,147.32,42.16,147.25,42.15,147.18,42.15,147.18,42.16,147.22,42.16,147.30,42.25,147.38,42.35,147.53,42.44,147.68,42.44,147.82,42.46,147.72
RZ_4218030_3018,null,null,50,0,4,42.49,147.62,42.45,147.60,42.38,147.60,42.31,147.60,42.33,147.55,42.34,147.43,42.34,147.35,42.33,147.25,42.31,147.30,42.30,147.32,42.30,147.35,42.30,147.43,42.33,147.50,42.39,147.57,42.45,147.57,42.51,147.57,42.50,147.57,42.50,147.57,42.51,147.62,42.55,147.65,42.60,147.68,42.62,147.68,42.66,147.65,42.69,147.70,42.71,147.75,42.75,147.82,42.77,147.85,42.80,147.93,42.81,147.95,42.83,148.00,42.83,148.05,42.83,148.12,42.84,148.15,42.86,148.18,42.88,148.18,42.89,148.18,42.92,148.20,42.96,148.10,43.01,148.03,43.04,147.95,43.02,147.85,43.00,147.72,42.92,147.82,42.86,148.15,42.81,148.47,42.89,148.60,43.00,148.55,43.10,148.35,43.10,148.20,43.12,148.05
RZ_4218030_3019,null,null,50,0,4,43.15,148.05,43.19,148.05,43.23,148.05,43.26,148.22,43.27,148.40,43.29,148.57,43.33,148.57,43.38,148.60,43.45,148.60,43.49,148.65,43.52,148.68,43.54,148.72,43.51,148.72,43.50,148.62,43.49,148.53,43.49,148.45,43.49,148.53,43.49,148.43,43.55,148.22,43.62,148.03,43.65,148.03,43.60,147.97,43.56,147.97,43.58,147.95,43.58,147.95,43.60,147.93,43.61,148.07,43.62,148.25,43.66,148.22,43.70,148.03,43.74,148.07,43.73,148.35,43.73,148.53,43.75,148.22,43.80,147.90,43.83,147.82,43.84,147.95,43.88,148.03,43.99,147.97,44.10,147.97,44.15,148.12,44.14,148.28,44.12,148.28,44.09,148.18,44.05,148.15,44.06,148.22,44.10,148.22,44.15,148.03,44.16,147.82,44.16,148.05
RZ_4218030_3020,null,null,50,0,4,44.16,148.40,44.15,148.78,44.15,148.80,44.14,148.70,44.12,148.57,44.11,148.43,44.14,148.43,44.23,148.43,44.30,148.45,44.35,148.50,44.34,148.53,44.33,148.30,44.31,148.05,44.33,147.78,44.38,147.70,44.42,147.75,44.45,147.88,44.41,148.00,44.44,148.10,44.50,148.07,44.58,148.22,44.59,148.40,44.59,148.55,44.60,148.30,44.67,148.03,44.75,147.80,44.84,147.85,44.84,148.18,44.86,148.45,44.88,148.70,44.88,148.70,44.88,148.68,44.85,148.65,44.84,148.62,44.83,148.68,44.81,148.72,44.81,148.72,44.81,148.72,44.81,148.55,44.86,148.35,44.95,148.18,45.06,148.25,45.11,148.30,45.09,148.38,45.04,148.40,44.96,148.43,44.95,148.43,45.01,148.47,45.10,148.53,45.20,148.43
RZ_4218030_3021,null,null,50,0,4,45.23,148.30,45.25,148.12,45.29,148.07,45.30,147.95,45.33,147.85,45.41,147.97,45.50,148.20,45.59,148.47,45.58,148.53,45.56,148.60,45.54,148.60,45.59,148.53,45.67,148.53,45.76,148.50,45.81,148.65,45.77,148.70,45.74,148.55,45.71,148.40,45.71,148.25,45.74,148.18,45.75,148.07,45.74,148.00,45.71,148.03,45.70,148.07,45.70,148.15,45.77,148.28,45.81,148.47,45.85,148.62,45.92,148.80,46.05,148.90,46.23,148.82,46.27,148.70,46.30,148.57,46.27,148.62,46.25,148.78,46.26,148.93,46.26,149.05,46.25,149.22,46.24,149.38,46.23,149.35,46.20,149.18,46.17,148.97,46.23,148.97,46.27,148.80,46.36,148.62,46.44,148.45,46.51,148.47,46.56,148.45,46.56,148.40,46.56,148.32
RZ_4218030_3022,null,null,51,0,4,46.59,148.55,46.62,148.82,46.66,149.12,46.69,148.85,46.70,148.57,46.70,148.47,46.69,148.90,46.69,149.30,46.67,149.53,46.67,149.43,46.67,149.32,46.70,149.25,46.71,149.25,46.71,149.32,46.71,149.38,46.76,149.40,46.85,149.32,46.91,149.32,46.95,149.47,46.94,149.65,46.94,149.70,46.96,149.62,46.99,149.50,47.00,149.40,47.00,149.30,47.00,149.25,47.00,149.20,47.01,149.07,47.08,149.03,47.09,149.00,47.11,149.10,47.10,149.20,47.10,149.25,47.11,149.22,47.14,149.25,47.14,149.30,47.12,149.32,47.11,149.43,47.11,149.57,47.14,149.72,47.14,149.75,47.12,149.75,47.09,149.65,47.09,149.50,47.23,149.35,47.36,149.28,47.48,149.35,47.45,149.45,47.44,149.57,47.44,149.57,47.45,149.57
RZ_4218030_3023,null,null,50,0,4,47.45,149.60,47.42,149.68,47.39,149.72,47.50,149.72,47.66,149.75,47.73,149.80,47.65,149.80,47.62,149.95,47.70,150.07,47.75,150.20,47.74,150.10,47.74,150.05,47.76,150.05,47.77,149.90,47.77,149.72,47.77,149.55,47.77,149.53,47.81,149.47,47.86,149.55,47.99,149.62,48.08,149.65,48.12,149.57,48.10,149.82,48.08,150.12,48.08,150.40,48.12,150.32,48.20,150.25,48.29,150.18,48.31,150.18,48.35,150.20,48.39,150.22,48.42,150.25,48.45,150.30,48.48,150.35,48.48,150.40,48.44,150.45,48.46,150.53,48.51,150.65,48.56,150.75,48.56,150.78,48.56,150.75,48.60,150.65,48.64,150.55,48.66,150.47,48.62,150.47,48.58,150.45,48.59,150.47,48.64,150.47,48.66,150.28,48.66,150.05
RZ_4218030_3024,null,null,50,0,1,48.66,149.85,48.71,149.90,48.76,150.05,48.81,150.20,48.80,150.28,48.79,150.20,48.77,150.12,48.80,150.05,48.83,150.05,48.85,150.22,48.84,150.40,48.83,150.53,48.83,150.45,48.85,150.38,48.84,150.32,48.83,150.40,48.90,150.43,49.00,150.60,49.11,150.72,49.14,150.82,49.19,150.78,49.26,150.68,49.34,150.55,49.33,150.45,49.31,150.45,49.29,150.55,49.30,150.65,49.31,150.88,49.29,151.03,49.26,151.20,49.31,151.20,49.40,151.18,49.49,151.00,49.44,150.82,49.39,150.53,49.35,150.38,49.35,150.25,49.44,150.25,49.54,150.28,49.66,150.32,49.74,150.40,49.80,150.47,49.79,150.43,49.75,150.35,49.69,150.50,49.67,150.72,49.70,150.93,49.81,150.95,49.91,150.95,49.96,150.82
RZ_4218030_3025,null,null,51,0,1,49.96,150.70,49.96,150.57,49.96,150.55,49.99,150.45,50.00,150.35,50.01,150.65,49.99,151.00,50.02,151.38,50.06,151.38,50.11,151.38,50.12,151.35,50.14,151.18,50.12,150.85,50.11,150.55,50.11,150.35,50.11,150.32,50.10,150.55,50.12,150.78,50.15,150.97,50.17,150.90,50.19,150.85,50.19,150.82,50.19,150.82,50.17,150.82,50.23,150.78,50.27,150.70,50.33,150.65,50.33,150.68,50.36,150.70,50.39,150.80,50.41,150.88,50.40,150.95,50.39,150.93,50.38,150.93,50.35,150.93,50.34,151.03,50.38,151.10,50.44,151.07,50.48,150.95,50.46,150.85,50.42,150.93,50.41,150.97,50.41,151.05,50.45,151.05,50.48,151.07,50.54,151.05,50.56,150.95,50.59,150.85,50.59,150.72,50.60,150.65,50.61,150.57
RZ_4218030_3026,null,null,49,100,1,50.62,150.60,50.61,150.65,50.61,150.75,50.64,150.88,50.67,150.97,50.77,151.03,50.84,151.00,50.89,150.97,50.89,150.95,50.86,150.95,50.81,150.93,50.79,150.82,50.79,150.72,50.85,150.62,50.95,150.60,50.99,150.57,50.96,150.55,50.98,150.50,51.02,150.45,51.08,150.60,51.06,150.80,51.04,150.95,51.02,150.88,51.05,150.80,51.09,150.62,51.10,150.47,51.09,150.30,51.09,150.32,51.16,150.45,51.26,150.55,51.34,150.62,51.39,150.57,51.40,150.53,51.41,150.68,51.41,150.80,51.40,150.88,51.39,150.80,51.36,150.72,51.42,150.62,51.50,150.55,51.56,150.55,51.55,150.60,51.59,150.68,51.64,150.68,51.66,150.68,51.64,150.68,51.61,150.78,51.54,150.88,51.46,150.95
RZ_4218030_3027,null,null,50,0,1,51.42,150.95,51.48,150.93,51.60,150.82,51.70,150.72,51.70,150.65,51.64,150.60,51.64,150.60,51.70,150.55,51.74,150.47,51.71,150.43,51.69,150.50,51.71,150.65,51.79,150.60,51.86,150.43,51.92,150.20,51.94,150.15,51.95,150.40,51.96,150.70,51.94,150.85,51.92,150.78,51.91,150.68,51.92,150.70,51.94,150.62,51.94,150.55,51.92,150.53,51.91,150.55,51.99,150.57,52.06,150.57,52.11,150.43,52.09,150.25,52.04,150.05,52.00,149.97,51.99,149.90,52.04,149.88,52.10,149.85,52.14,149.85,52.12,149.88,52.10,149.90,52.08,149.90,52.08,149.82,52.05,149.78,52.02,149.72,52.00,149.78,52.00,149.97,52.04,150.15,52.06,150.35,52.09,150.43,52.08,150.30,52.09,150.10,52.12,149.88
RZ_4218030_3028,null,null,50,0,1,52.16,149.85,52.16,149.82,52.14,149.82,52.16,149.82,52.20,149.82,52.23,149.72,52.20,149.57,52.20,149.45,52.20,149.40,52.15,149.40,52.11,149.45,52.09,149.55,52.14,149.65,52.20,149.47,52.26,149.28,52.29,149.25,52.31,149.40,52.33,149.55,52.34,149.57,52.30,149.62,52.27,149.65,52.26,149.62,52.27,149.62,52.30,149.62,52.33,149.60,52.41,149.50,52.49,149.43,52.54,149.38,52.50,149.40,52.48,149.40,52.45,149.38,52.44,149.35,52.42,149.32,52.40,149.30,52.39,149.28,52.38,149.20,52.39,149.15,52.40,149.12,52.41,149.20,52.38,149.28,52.34,149.38,52.31,149.45,52.31,149.50,52.41,149.47,52.51,149.53,52.59,149.57,52.59,149.55,52.60,149.35,52.62,149.18,52.64,149.00
RZ_4218030_3029,null,null,50,0,1,52.64,148.93,52.64,148.88,52.64,148.93,52.61,149.00,52.60,149.05,52.65,149.10,52.71,149.15,52.76,149.00,52.74,148.80,52.73,148.50,52.70,148.43,52.69,148.43,52.67,148.47,52.73,148.55,52.77,148.55,52.83,148.57,52.81,148.62,52.83,148.55,52.85,148.50,52.88,148.45,52.89,148.53,52.91,148.50,52.94,148.40,52.99,148.40,53.02,148.40,53.06,148.50,53.09,148.53,53.11,148.53,53.14,148.50,53.15,148.38,53.16,148.22,53.19,148.10,53.19,148.05,53.19,148.07,53.19,148.10,53.20,148.03,53.20,147.95,53.17,147.70,53.11,147.55,53.06,147.38,53.02,147.43,53.00,147.72,53.00,148.03,53.00,148.32,53.00,148.38,53.06,148.43,53.11,148.47,53.12,148.45,53.08,148.43,53.04,148.30
RZ_4218030_3030,null,null,51,0,11,53.08,148.22,53.11,148.12,53.14,148.15,53.10,148.20,53.08,148.25,53.06,148.25,53.09,148.40,53.17,148.50,53.25,148.40,53.33,148.18,53.34,148.05,53.35,148.15,53.33,148.32,53.29,148.40,53.24,148.20,53.21,147.95,53.20,147.68,53.20,147.65,53.23,147.65,53.24,147.62,53.21,147.62,53.16,147.62,53.19,147.60,53.26,147.57,53.34,147.65,53.31,147.72,53.26,147.82,53.23,147.85,53.21,147.78,53.20,147.70,53.25,147.50,53.33,147.38,53.39,147.25,53.38,147.15,53.36,147.07,53.35,147.00,53.34,147.05,53.39,147.03,53.45,147.00,53.52,147.05,53.54,147.15,53.51,147.32,53.48,147.45,53.44,147.55,53.45,147.60,53.46,147.55,53.48,147.50,53.48,147.47,53.46,147.47,53.46,147.47,53.46,147.45
RZ_4218030_3031,null,null,50,0,11,53.48,147.28,53.49,147.12,53.49,146.90,53.50,146.85,53.50,147.03,53.45,147.28,53.40,147.32,53.36,147.12,53.38,146.93,53.36,146.93,53.34,146.95,53.29,146.97,53.27,147.00,53.30,146.95,53.38,146.90,53.46,146.80,53.51,146.78,53.50,146.75,53.49,146.72,53.49,146.75,53.49,146.80,53.49,146.85,53.49,146.85,53.49,146.90,53.49,146.93,53.46,146.80,53.46,146.60,53.48,146.45,53.50,146.47,53.52,146.57,53.49,146.65,53.44,146.70,53.48,146.68,53.58,146.65,53.66,146.65,53.69,146.70,53.70,146.72,53.69,146.70,53.65,146.62,53.60,146.55,53.59,146.45,53.59,146.40,53.59,146.32,53.59,146.32,53.61,146.30,53.65,146.25,53.67,146.20,53.69,146.15,53.69,146.18,53.65,146.28
RZ_4218030_3032,null,null,50,0,11,53.62,146.45,53.62,146.55,53.73,146.60,53.89,146.60,54.08,146.65,54.17,146.70,54.36,146.68,54.50,146.57,54.80,146.43,55.14,146.20,55.46,146.03,55.89,146.22,56.17,146.57,56.59,146.97,56.86,147.03,57.19,147.07,57.51,147.07,57.75,147.10,58.05,147.12,58.24,147.12,58.40,147.18,58.48,147.30,58.54,147.38,58.61,147.38,58.67,147.45,58.73,147.53,58.75,147.57,58.80,147.28,58.86,147.05,58.92,146.88,58.96,146.85,58.99,146.82,58.96,146.80,58.92,146.78,58.91,146.85,58.91,146.95,58.92,147.07,58.99,147.03,59.05,146.95,59.15,146.88,59.19,146.82,59.17,146.75,59.14,146.60,59.10,146.53,59.12,146.53,59.15,146.55,59.17,146.57,59.26,146.50,59.34,146.50,59.41,146.50
RZ_4218030_3033,null,null,50,0,11,59.40,146.50,59.40,146.47,59.40,146.45,59.42,146.43,59.44,146.40,59.50,146.38,59.54,146.43,59.59,146.45,59.60,146.50,59.59,146.55,59.56,146.57,59.49,146.57,59.42,146.57,59.39,146.53,59.40,146.43,59.41,146.18,59.41,146.00,59.41,146.00,59.40,146.18,59.41,146.38,59.44,146.43,59.48,146.28,59.52,146.07,59.55,146.00,59.54,146.10,59.51,146.20,59.48,146.30,59.48,146.38,59.46,146.35,59.46,146.18,59.45,146.00,59.50,145.80,59.55,145.68,59.59,145.65,59.58,145.75,59.60,145.95,59.62,146.00,59.58,145.97,59.49,145.90,59.41,145.95,59.41,146.07,59.41,146.18,59.41,146.10,59.44,146.03,59.51,145.95,59.58,145.95,59.61,145.95,59.60,145.88,59.62,145.80,59.66,145.70
RZ_4218030_3034,null,null,50,0,11,59.70,145.70,59.70,145.70,59.71,145.70,59.71,145.88,59.62,146.05,59.55,146.28,59.48,146.30,59.52,146.22,59.58,146.12,59.69,146.03,59.76,146.00,59.75,146.00,59.65,145.90,59.60,145.78,59.65,145.53,59.70,145.38,59.71,145.22,59.70,145.47,59.70,145.78,59.69,146.10,59.76,146.12,59.83,146.05,59.90,145.88,59.81,145.72,59.71,145.65,59.62,145.65,59.69,145.62,59.75,145.53,59.83,145.30,59.81,145.12,59.80,145.03,59.79,145.05,59.77,145.28,59.76,145.47,59.73,145.53,59.70,145.35,59.67,145.18,59.67,145.10,59.66,145.03,59.62,145.05,59.58,145.12,59.55,145.22,59.58,145.47,59.60,145.70,59.61,145.88,59.62,145.78,59.64,145.70,59.64,145.65,59.66,145.65,59.70,145.65
RZ_4218030_3035,null,null,50,0,11,59.74,145.62,59.70,145.68,59.66,145.70,59.60,145.80,59.60,145.85,59.59,145.82,59.60,145.70,59.64,145.57,59.67,145.53,59.73,145.53,59.74,145.53,59.75,145.57,59.73,145.60,59.70,145.62,59.71,145.60,59.75,145.55,59.84,145.50,59.89,145.40,59.92,145.30,59.90,145.25,59.86,145.30,59.84,145.30,59.84,145.25,59.84,145.12,59.84,145.12,59.84,145.25,59.83,145.35,59.79,145.40,59.74,145.45,59.66,145.50,59.62,145.60,59.65,145.65,59.69,145.68,59.73,145.65,59.71,145.65,59.76,145.60,59.83,145.55,59.89,145.45,59.86,145.32,59.84,145.22,59.80,145.18,59.79,145.25,59.79,145.43,59.80,145.55,59.84,145.50,59.86,145.38,59.86,145.22,59.83,145.18,59.81,145.30,59.83,145.45
RZ_4218030_3036,null,null,50,0,3,59.81,145.45,59.79,145.40,59.77,145.40,59.79,145.55,59.81,145.68,59.79,145.70,59.75,145.75,59.71,145.78,59.66,145.78,59.62,145.78,59.67,145.78,59.74,145.60,59.81,145.40,59.83,145.32,59.86,145.38,59.88,145.43,59.83,145.35,59.76,145.35,59.70,145.35,59.69,145.35,59.67,145.53,59.71,145.68,59.75,145.97,59.80,146.12,59.83,145.95,59.85,145.62,59.85,145.35,59.86,145.40,59.86,145.45,59.89,145.38,59.92,145.32,59.98,145.30,60.00,145.30,60.01,145.32,59.86,145.40,59.71,145.50,59.58,145.68,59.61,145.78,59.66,145.57,59.66,145.32,59.64,145.10,59.60,145.10,59.60,145.15,59.69,145.18,59.79,145.20,59.91,145.15,59.95,145.10,60.00,145.15,60.02,145.25,59.98,145.43
RZ_4218030_3037,null,null,50,0,3,59.89,145.47,59.79,145.53,59.76,145.50,59.77,145.50,59.79,145.57,59.80,145.65,59.84,145.65,59.85,145.60,59.75,145.38,59.62,145.20,59.52,145.05,59.55,145.07,59.54,145.10,59.52,145.12,59.56,145.28,59.64,145.43,59.73,145.57,59.76,145.25,59.80,144.93,59.74,144.80,59.66,144.97,59.60,145.15,59.61,145.10,59.61,145.05,59.58,145.05,59.55,145.10,59.58,145.15,59.60,145.12,59.66,145.12,59.67,145.22,59.67,145.28,59.64,145.32,59.60,145.35,59.54,145.40,59.50,145.50,59.45,145.50,59.45,145.40,59.46,145.28,59.49,145.22,59.51,145.28,59.52,145.32,59.55,145.30,59.55,145.40,59.55,145.55,59.56,145.62,59.59,145.47,59.64,145.32,59.66,145.25,59.69,145.25,59.62,145.28
RZ_4218030_3038,null,null,50,0,3,59.56,145.30,59.50,145.35,59.51,145.38,59.55,145.40,59.60,145.38,59.65,145.35,59.67,145.25,59.65,145.15,59.64,145.07,59.62,145.05,59.59,145.07,59.55,145.10,59.59,144.97,59.65,144.85,59.71,144.78,59.73,144.85,59.73,144.93,59.76,144.93,59.80,144.90,59.73,144.93,59.64,144.97,59.54,145.00,59.54,145.10,59.51,145.22,59.48,145.32,59.49,145.25,59.54,145.22,59.59,145.20,59.61,145.07,59.62,144.93,59.65,144.72,59.62,144.65,59.61,144.62,59.61,144.62,59.64,144.72,59.67,144.75,59.67,144.80,59.55,144.97,59.41,145.18,59.25,145.38,59.00,145.38,58.74,145.40,58.48,145.40,58.39,145.35,58.15,145.30,57.91,145.28,57.67,145.28,57.56,145.28,57.39,145.28,57.23,145.28
RZ_4218030_3039,null,null,50,0,3,57.04,145.28,56.95,145.28,56.86,145.30,56.84,145.30,56.80,145.28,56.79,145.25,56.85,145.20,56.91,145.20,56.92,145.22,56.92,145.28,56.92,145.35,56.95,145.40,56.99,145.47,56.94,145.47,56.88,145.43,56.83,145.35,56.85,145.32,56.86,145.35,56.84,145.32,56.81,145.28,56.81,145.12,56.85,144.97,56.89,144.90,56.92,144.95,56.95,145.00,56.98,145.00,56.99,145.07,56.99,145.12,56.98,145.20,56.96,145.22,56.96,145.20,56.95,145.12,56.91,145.07,56.88,145.10,56.84,145.15,56.86,145.25,56.88,145.30,56.89,145.32,56.88,145.30,56.86,145.30,56.86,145.32,56.89,145.35,56.92,145.35,56.95,145.43,56.95,145.47,56.92,145.47,56.91,145.32,56.89,145.15,56.85,145.03,56.81,145.15
RZ_4218030_3040,null,null,150,0,4,56.85,145.28,56.92,145.28,57.02,145.20,57.04,145.12,57.06,145.18,57.06,145.12,57.05,145.07,57.04,145.00,57.02,144.97,57.04,145.05,57.05,145.15,57.02,145.28,56.99,145.32,56.94,145.32,56.92,145.30,56.99,145.25,57.06,145.22,57.06,145.20,57.02,145.10,56.99,145.03,57.01,144.97,57.04,145.03,56.98,145.20,56.89,145.32,56.79,145.22,56.80,145.03,56.81,144.80,56.84,144.82,56.84,144.88,56.84,144.97,56.85,145.03,56.91,144.97,56.99,144.88,57.05,144.68,57.05,144.57,57.04,144.50,57.05,144.62,57.06,144.68,57.04,144.70,57.01,144.70,56.98,144.88,56.99,145.05,56.99,145.22,56.99,145.18,56.99,145.12,57.08,145.10,57.15,145.12,57.19,145.18,57.12,145.28,57.06,145.35,57.05,145.28,57.06,145.15,57.08,145.03,57.09,145.03,57.12,145.05,57.16,145.05,57.20,145.03,57.19,145.00,57.17,145.00,57.17,144.95,57.17,144.78,57.16,144.60,57.15,144.45,57.12,144.40,57.14,144.38,57.16,144.38,57.19,144.38,57.23,144.30,57.25,144.25,57.24,144.43,57.23,144.65,57.23,144.80,57.29,144.62,57.34,144.47,57.31,144.40,57.27,144.43,57.20,144.50,57.16,144.50,57.16,144.47,57.19,144.43,57.21,144.43,57.21,144.40,57.21,144.38,57.21,144.32,57.23,144.30,57.23,144.28,57.23,144.30,57.25,144.35,57.27,144.32,57.24,144.30,57.16,144.30,57.09,144.28,57.09,144.22,57.08,144.28,57.06,144.35,57.05,144.28,57.06,144.07,57.10,144.07,57.12,144.25,57.14,144.38,57.12,144.30,57.15,144.20,57.17,144.18,57.20,144.28,57.20,144.38,57.17,144.25,57.11,143.97,57.02,143.75,56.96,143.85,56.92,143.95,56.92,144.07,56.91,144.18,57.00,144.12,57.10,143.97,57.16,143.78,57.10,143.70,57.05,143.60,57.02,143.55,57.00,143.55,56.99,143.60,57.01,143.62,57.06,143.60,57.15,143.55,57.20,143.62,57.23,143.68,57.17,143.75,57.11,143.78,57.05,143.82,57.04,143.85,57.04,143.82,57.04,143.75,57.04,143.70,57.06,143.60,57.06,143.57,57.05,143.55,57.04,143.60,57.04,143.65,57.09,143.70,57.12,143.72,57.14,143.75,57.10,143.80,57.06,143.80,57.09,143.82,57.12,143.80,57.17,143.72,57.20,143.62,57.21,143.53,57.23,143.55,57.23,143.65,57.23,143.78
RZ_4218030_3041,null,null,50,0,4,57.21,143.82,57.15,143.93,57.10,143.95,57.05,143.85,57.06,143.70,57.09,143.57,57.11,143.35,57.12,143.15,57.12,142.95,57.12,143.00,57.12,143.03,57.14,143.05,57.14,143.07,57.15,143.12,57.15,143.18,57.15,143.18,57.15,143.07,57.16,142.97,57.19,143.03,57.19,143.18,57.17,143.32,57.15,143.35,57.14,143.38,57.12,143.38,57.14,143.15,57.16,142.95,57.12,142.88,57.09,142.90,57.05,142.95,57.08,142.90,57.09,142.93,57.10,143.03,57.11,143.10,57.12,143.15,57.14,143.10,57.11,143.03,57.10,142.95,57.06,142.90,57.02,142.97,56.98,143.05,56.95,143.18,56.95,143.22,57.00,143.28,57.06,143.45,57.10,143.65,57.08,143.78,57.05,143.65,57.05,143.60,57.04,143.70,57.02,143.85
RZ_4218030_3042,null,null,50,0,4,57.04,143.82,57.05,143.70,57.06,143.60,57.06,143.62,57.06,143.68,57.04,143.60,57.01,143.35,56.99,143.10,56.99,143.15,57.00,143.30,57.00,143.43,57.02,143.50,57.05,143.57,57.04,143.68,57.00,143.72,56.99,143.80,57.02,143.65,57.08,143.45,57.05,143.30,57.02,143.35,57.02,143.30,57.06,143.25,57.09,143.32,57.08,143.47,57.06,143.53,57.08,143.45,57.08,143.38,57.06,143.40,57.05,143.47,57.04,143.50,57.02,143.50,57.00,143.43,56.98,143.35,56.95,143.32,56.92,143.30,57.00,143.30,57.09,143.28,57.15,143.28,57.10,143.30,57.05,143.38,57.01,143.47,56.98,143.57,57.04,143.50,57.11,143.43,57.11,143.40,57.04,143.43,56.98,143.35,57.01,143.25,57.08,143.18,57.14,143.18
RZ_4218030_3043,null,null,50,0,4,57.17,143.22,57.15,143.20,57.11,143.22,57.08,143.25,57.06,143.30,57.06,143.35,57.08,143.38,57.10,143.40,57.10,143.43,57.10,143.45,57.11,143.50,57.11,143.50,57.10,143.50,57.10,143.50,57.05,143.50,57.01,143.45,57.06,143.40,57.15,143.35,57.25,143.47,57.26,143.57,57.30,143.65,57.33,143.60,57.34,143.62,57.24,143.65,57.14,143.68,57.15,143.60,57.26,143.60,57.29,143.62,57.17,143.60,57.08,143.60,57.09,143.65,57.14,143.78,57.23,143.68,57.26,143.55,57.31,143.47,57.33,143.53,57.31,143.53,57.29,143.50,57.26,143.43,57.31,143.40,57.35,143.35,57.40,143.43,57.40,143.43,57.40,143.43,57.39,143.38,57.36,143.43,57.31,143.50,57.25,143.53,57.19,143.70,57.20,143.82
RZ_4218030_3044,null,null,50,0,4,57.21,143.85,57.21,143.75,57.17,143.62,57.12,143.65,57.14,143.70,57.20,143.72,57.29,143.72,57.33,143.75,57.30,143.70,57.24,143.68,57.17,143.75,57.19,143.88,57.21,144.03,57.25,144.07,57.29,144.15,57.29,144.15,57.26,144.15,57.25,144.03,57.24,143.93,57.26,143.80,57.27,143.82,57.29,143.85,57.30,143.85,57.30,143.82,57.27,143.80,57.24,143.82,57.16,143.82,57.14,143.85,57.16,143.72,57.21,143.60,57.27,143.40,57.27,143.35,57.27,143.35,57.25,143.43,57.24,143.68,57.17,143.88,57.14,144.12,57.11,144.20,57.12,144.22,57.15,144.18,57.15,144.10,57.16,144.12,57.21,144.15,57.27,144.12,57.26,144.05,57.21,143.97,57.16,143.95,57.16,143.88,57.16,143.82,57.15,143.75
RZ_4218030_3045,null,null,50,0,4,57.12,143.72,57.12,143.62,57.12,143.57,57.21,143.47,57.30,143.62,57.36,143.78,57.35,143.95,57.33,143.95,57.34,143.88,57.34,143.80,57.27,143.72,57.21,143.72,57.17,143.82,57.20,143.90,57.23,144.00,57.24,143.95,57.21,143.93,57.17,143.93,57.16,143.95,57.15,143.95,57.12,143.97,57.06,143.97,57.01,143.97,57.00,144.03,57.08,144.05,57.15,143.97,57.19,143.90,57.26,143.85,57.34,144.03,57.34,144.20,57.30,144.03,57.25,143.75,57.27,143.60,57.26,143.75,57.26,143.80,57.23,143.72,57.20,143.82,57.16,144.05,57.16,144.28,57.16,144.28,57.16,144.07,57.17,143.88,57.21,143.68,57.24,143.72,57.25,143.80,57.25,143.85,57.25,143.85,57.24,143.88,57.26,143.85,57.27,143.85
RZ_4218030_3046,null,null,50,0,4,57.26,143.93,57.20,144.03,57.15,144.12,57.12,144.12,57.12,144.10,57.12,144.05,57.12,143.97,57.09,143.93,57.06,143.78,57.05,143.62,57.08,143.70,57.12,143.90,57.17,143.95,57.24,143.78,57.27,143.53,57.29,143.45,57.29,143.40,57.26,143.47,57.24,143.45,57.24,143.40,57.26,143.50,57.29,143.68,57.29,143.90,57.30,143.95,57.29,143.85,57.31,143.68,57.34,143.50,57.36,143.53,57.38,143.60,57.38,143.62,57.35,143.53,57.30,143.43,57.26,143.38,57.23,143.40,57.20,143.45,57.19,143.47,57.21,143.50,57.29,143.47,57.36,143.47,57.40,143.43,57.39,143.40,57.38,143.38,57.36,143.45,57.35,143.50,57.34,143.57,57.35,143.57,57.40,143.57,57.42,143.57,57.42,143.57,57.39,143.55
RZ_4218030_3047,null,null,100,0,1,57.39,143.50,57.41,143.50,57.42,143.15,57.42,142.82,57.26,142.68,57.09,142.88,56.77,143.28,56.39,143.53,56.01,143.47,55.54,143.30,55.02,143.05,54.48,143.07,54.01,143.07,53.54,143.03,52.92,142.97,52.30,142.95,51.92,143.00,51.61,143.00,51.38,143.03,51.11,143.07,50.95,143.07,50.88,143.03,50.88,143.00,50.89,143.05,50.73,143.00,50.56,142.97,50.50,142.85,50.61,142.78,50.71,142.75,50.76,142.78,50.81,142.80,50.86,142.72,50.85,142.65,50.84,142.70,50.83,142.82,50.91,142.97,50.98,143.00,51.05,143.05,51.04,142.93,51.12,142.72,51.21,142.53,51.30,142.45,51.33,142.40,51.35,142.40,51.36,142.43,51.38,142.45,51.39,142.47,51.41,142.57,51.42,142.68,51.41,142.75,51.41,142.75,51.39,142.72,51.38,142.65,51.38,142.57,51.44,142.62,51.51,142.78,51.59,142.90,51.60,142.97,51.62,142.97,51.65,142.93,51.67,142.78,51.73,142.72,51.77,142.72,51.80,142.70,51.79,142.53,51.77,142.22,51.73,142.05,51.69,142.18,51.62,142.32,51.59,142.50,51.64,142.43,51.73,142.45,51.83,142.38,51.85,142.32,51.86,142.22,51.94,142.15,51.99,142.15,52.04,142.20,52.00,142.25,51.96,142.25,51.95,142.22,51.96,142.20,51.98,142.10,51.99,142.03,51.99,141.88,51.98,141.80,51.98,141.82,51.96,141.90,51.99,142.00,52.04,141.97,52.11,141.97,52.16,142.00,52.20,142.03,52.21,142.03,52.23,141.97,52.20,141.95,52.19,141.85,52.14,141.78,52.12,141.70,52.10,141.70
RZ_4218030_3048,null,null,50,0,1,52.10,141.70,52.11,141.75,52.11,141.80,52.19,141.82,52.27,141.85,52.36,141.78,52.38,141.75,52.38,141.88,52.35,142.03,52.34,142.22,52.34,142.30,52.39,142.38,52.42,142.25,52.50,142.10,52.51,141.97,52.49,142.05,52.42,142.15,52.35,142.20,52.30,142.12,52.29,142.03,52.26,141.97,52.27,141.97,52.30,142.00,52.33,141.97,52.39,141.97,52.42,142.00,52.40,142.07,52.35,141.90,52.33,141.70,52.36,141.57,52.46,141.65,52.52,141.72,52.60,141.85,52.60,141.97,52.60,142.10,52.60,142.07,52.51,142.05,52.41,142.07,52.36,142.07,52.44,142.07,52.51,142.07,52.56,141.72,52.60,141.35,52.62,141.07,52.64,141.22,52.64,141.38,52.62,141.45,52.62,141.55,52.61,141.70,52.59,141.82
RZ_4218030_3049,null,null,50,0,1,52.58,141.85,52.56,141.82,52.55,141.97,52.59,142.15,52.65,141.90,52.73,141.50,52.79,141.30,52.85,141.62,52.90,141.95,52.88,142.18,52.85,142.28,52.84,142.22,52.85,142.07,52.85,141.82,52.85,141.78,52.84,141.72,52.85,141.82,52.86,141.85,52.88,141.90,52.86,141.68,52.83,141.43,52.80,141.20,52.83,141.22,52.88,141.28,52.90,141.30,52.88,141.25,52.83,141.15,52.80,141.05,52.80,141.07,52.83,141.10,52.85,141.15,52.89,141.15,52.90,141.05,52.91,140.95,52.91,140.82,52.91,140.78,52.91,140.75,52.91,140.80,52.92,140.93,52.94,141.07,52.95,141.18,52.98,141.22,52.99,141.25,52.99,141.22,52.98,141.18,52.95,141.12,52.95,141.07,52.96,141.05,52.94,141.03,52.90,141.00
RZ_4218030_3050,null,null,50,0,1,52.84,141.00,52.80,141.00,52.80,140.93,52.84,140.80,52.89,140.65,52.89,140.72,52.89,140.88,52.86,141.05,52.84,141.12,52.88,141.18,52.92,141.03,52.99,140.82,52.96,140.88,52.90,141.12,52.84,141.20,52.89,141.03,52.96,140.85,53.04,140.85,53.02,140.90,52.99,140.85,52.94,140.82,52.90,140.72,52.99,140.65,53.10,140.60,53.17,140.57,53.10,140.60,53.08,140.62,53.12,140.62,53.20,140.62,53.21,140.70,53.19,140.75,53.16,140.82,53.14,140.80,53.08,140.80,53.02,140.90,53.00,140.97,53.01,140.95,53.10,140.80,53.19,140.70,53.25,140.72,53.24,140.78,53.23,140.65,53.21,140.50,53.21,140.30,53.21,140.25,53.21,140.18,53.23,140.10,53.24,139.97,53.25,139.88,53.26,139.95
RZ_4218030_3051,null,null,50,0,11,53.25,140.10,53.24,140.22,53.24,140.12,53.27,140.03,53.29,139.93,53.29,140.00,53.27,140.10,53.26,140.20,53.24,140.20,53.24,140.18,53.25,140.20,53.30,140.25,53.33,140.20,53.27,140.10,53.19,140.03,53.06,140.07,53.02,140.10,53.02,140.07,53.06,140.07,53.10,140.03,53.09,140.03,53.08,140.03,53.06,140.05,53.04,140.03,53.01,139.95,53.00,139.88,53.04,139.82,53.04,139.82,53.01,139.85,53.02,140.03,53.12,140.20,53.21,140.20,53.31,140.03,53.38,139.85,53.36,139.93,53.30,139.97,53.24,139.85,53.25,139.68,53.29,139.78,53.31,140.07,53.34,140.38,53.33,140.38,53.33,140.30,53.31,140.20,53.31,140.12,53.30,140.03,53.27,139.93,53.25,139.82,53.19,139.93,53.16,140.03
RZ_4218030_3052,null,null,51,0,11,53.14,140.07,53.15,140.00,53.19,139.95,53.20,139.95,53.21,139.97,53.21,139.97,53.24,139.95,53.26,139.88,53.26,139.78,53.26,139.65,53.26,139.65,53.24,139.75,53.21,139.88,53.24,139.95,53.29,139.85,53.34,139.80,53.34,139.85,53.36,139.95,53.39,140.15,53.39,140.30,53.36,140.18,53.34,139.88,53.33,139.60,53.30,139.62,53.27,139.78,53.33,139.88,53.39,139.88,53.45,139.78,53.45,139.75,53.44,139.78,53.46,139.75,53.51,139.60,53.54,139.50,53.51,139.53,53.49,139.65,53.50,139.78,53.51,139.82,53.54,139.88,53.55,139.90,53.52,140.00,53.48,140.10,53.41,140.12,53.39,140.05,53.40,139.97,53.44,139.97,53.48,139.95,53.45,139.95,53.41,139.93,53.38,139.88,53.36,139.85,53.38,139.85
RZ_4218030_3053,null,null,50,0,11,53.33,139.88,53.27,139.88,53.24,139.82,53.29,139.78,53.34,139.78,53.36,139.80,53.40,139.80,53.42,139.75,53.45,139.75,53.40,139.70,53.35,139.68,53.33,139.60,53.36,139.55,53.40,139.47,53.41,139.45,53.41,139.43,53.41,139.47,53.40,139.55,53.40,139.65,53.39,139.65,53.40,139.68,53.40,139.62,53.41,139.57,53.45,139.62,53.49,139.88,53.46,140.12,53.41,140.15,53.36,140.07,53.36,139.97,53.39,139.95,53.42,139.97,53.48,140.03,53.49,140.12,53.46,140.15,53.48,140.10,53.51,139.95,53.56,139.80,53.59,139.75,53.60,139.78,53.60,139.80,53.58,139.78,53.55,139.65,53.54,139.55,53.52,139.68,53.51,139.90,53.48,140.18,53.44,140.22,53.42,140.28,53.44,140.28,53.45,140.28
RZ_4218030_3054,null,null,50,0,11,53.41,140.25,53.39,140.22,53.36,140.15,53.39,140.07,53.41,140.03,53.42,140.00,53.41,139.68,53.39,139.35,53.36,139.12,53.35,139.35,53.40,139.62,53.46,139.80,53.52,139.90,53.51,139.95,53.50,140.00,53.46,140.00,53.42,139.93,53.38,139.85,53.41,139.82,53.49,139.80,53.55,139.78,53.55,139.75,53.54,139.70,53.52,139.65,53.52,139.68,53.51,139.78,53.51,139.90,53.51,140.00,53.52,140.07,53.54,140.12,53.58,140.07,53.60,139.82,53.61,139.60,53.59,139.65,53.56,139.85,53.54,140.15,53.48,140.30,53.40,140.40,53.33,140.30,53.31,140.10,53.33,139.93,53.34,139.82,53.36,139.82,53.38,139.85,53.39,139.85,53.39,139.82,53.39,139.82,53.34,139.82,53.29,139.80,53.25,139.78
RZ_4218030_3055,null,null,50,0,11,53.26,139.68,53.29,139.62,53.36,139.57,53.41,139.70,53.41,139.78,53.34,139.93,53.35,140.00,53.38,140.05,53.41,140.03,53.40,139.82,53.38,139.65,53.35,139.50,53.30,139.55,53.27,139.47,53.26,139.38,53.35,139.43,53.44,139.57,53.51,139.70,53.46,139.70,53.40,139.70,53.35,139.62,53.33,139.57,53.33,139.57,53.34,139.70,53.34,139.85,53.30,139.88,53.26,139.82,53.29,139.75,53.34,139.70,53.35,139.65,53.30,139.72,53.33,139.82,53.40,139.85,53.38,139.75,53.27,139.65,53.17,139.62,53.16,139.68,53.16,139.62,53.16,139.55,53.24,139.68,53.31,139.88,53.36,140.10,53.33,140.10,53.29,140.05,53.27,139.97,53.34,139.75,53.40,139.65,53.44,139.55,53.40,139.60,53.36,139.62
RZ_4218030_3056,null,null,50,0,3,53.34,139.65,53.36,139.62,53.39,139.57,53.41,139.75,53.41,139.95,53.35,140.03,53.29,139.88,53.29,139.88,53.34,140.03,53.36,140.12,53.34,140.05,53.34,139.95,53.36,139.90,53.38,139.90,53.35,139.88,53.30,139.85,53.23,139.85,53.20,139.90,53.19,139.90,53.19,139.97,53.21,140.07,53.25,140.35,53.26,140.50,53.25,140.28,53.25,139.88,53.24,139.50,53.23,139.57,53.21,139.85,53.23,140.10,53.24,140.03,53.27,139.72,53.30,139.45,53.33,139.53,53.31,139.68,53.31,139.80,53.30,139.93,53.25,139.93,53.20,139.95,53.15,140.03,53.16,140.10,53.17,140.12,53.20,140.07,53.21,140.00,53.23,139.97,53.23,139.97,53.23,139.95,53.23,139.95,53.20,139.93,53.17,139.90,53.15,139.90
RZ_4218030_3057,null,null,50,0,11,53.15,139.90,53.16,140.00,53.19,140.15,53.20,140.30,53.16,140.22,53.11,140.15,53.05,140.10,53.15,140.18,53.26,140.25,53.34,140.30,53.24,140.32,53.14,140.32,53.17,140.32,53.26,140.20,53.25,140.07,53.15,139.97,53.06,140.00,53.08,140.00,53.08,140.03,53.08,140.07,53.12,140.10,53.17,140.15,53.24,140.18,53.24,140.10,53.25,140.00,53.24,139.93,53.21,139.88,53.19,139.85,53.19,139.80,53.19,139.78,53.16,139.78,53.14,139.75,53.04,139.75,52.98,139.80,52.96,139.85,53.00,139.88,53.04,139.88,53.08,139.95,53.11,140.05,53.05,140.20,52.94,140.25,52.91,140.20,52.99,140.12,53.06,140.07,53.06,140.12,52.98,140.07,52.89,140.03,52.83,140.00,52.86,140.05,52.90,140.10
RZ_4218030_3058,null,null,50,0,11,52.95,139.97,52.98,139.82,53.00,139.82,52.99,139.95,52.98,140.07,52.99,140.05,52.98,140.05,52.98,139.95,52.96,139.82,52.98,139.75,52.96,139.82,52.95,139.90,52.92,139.85,52.91,139.78,52.91,139.68,52.96,139.65,52.96,139.70,52.96,139.70,52.92,139.70,52.94,139.65,52.94,139.72,52.92,139.82,52.96,139.93,52.99,139.95,53.01,140.00,53.01,140.05,53.00,140.07,52.99,140.07,52.99,140.05,53.00,139.95,53.02,139.85,53.05,139.97,53.04,140.18,53.02,140.22,53.00,140.03,52.99,139.82,52.98,139.80,52.99,139.90,53.00,140.00,52.99,140.10,52.99,140.03,52.99,139.93,53.00,139.85,53.04,139.85,53.06,139.72,53.09,139.62,53.10,139.68,53.11,139.82,53.11,140.00,53.10,140.03
RZ_4218030_3059,null,null,50,0,1,53.06,140.05,52.98,140.10,52.89,140.05,52.89,139.93,52.94,139.82,52.99,139.80,53.00,139.75,53.00,139.70,53.00,139.70,53.00,139.82,52.99,139.93,52.98,140.00,52.98,140.00,52.98,140.10,52.99,140.18,53.00,140.28,53.02,140.28,53.02,140.30,53.01,140.18,53.00,140.10,53.05,140.03,53.08,140.07,53.08,140.10,53.00,140.15,52.95,140.15,53.02,140.28,53.14,140.38,53.19,140.40,53.14,140.25,53.11,140.12,53.15,140.07,53.16,140.15,53.19,140.20,53.20,140.32,53.20,140.40,53.19,140.30,53.19,140.12,53.11,139.95,53.02,140.12,53.05,140.15,53.15,140.15,53.21,139.97,53.19,140.00,53.15,140.05,53.14,140.07,53.12,140.10,53.09,140.10,53.06,140.12,53.05,140.12,53.06,140.18
RZ_4218030_3060,null,null,50,0,1,53.09,140.22,53.06,140.15,53.00,140.03,52.95,140.00,52.95,140.12,52.96,140.25,52.98,140.32,52.95,140.40,52.94,140.53,52.92,140.57,52.92,140.62,52.92,140.60,52.94,140.50,52.94,140.40,52.92,140.30,52.91,140.28,52.95,140.25,52.96,140.22,52.98,140.25,53.01,140.28,53.08,140.28,53.12,140.28,53.10,140.28,53.01,140.30,52.98,140.28,52.95,140.22,52.99,140.20,53.01,140.18,53.02,140.15,53.00,140.12,52.96,140.10,52.92,140.15,52.94,140.18,52.98,140.07,53.00,140.03,53.04,139.97,53.05,140.10,53.06,139.93,53.11,139.75,53.14,139.80,53.17,140.05,53.15,140.25,53.15,140.20,53.17,139.85,53.19,139.55,53.14,139.32,53.05,139.38,52.99,139.45,53.02,139.43,53.09,139.38
RZ_4218030_3061,null,null,50,0,11,53.12,139.35,53.14,139.43,53.14,139.53,53.12,139.75,53.09,139.95,53.08,140.07,53.06,139.93,53.08,139.78,53.08,139.65,53.06,139.65,53.06,139.78,53.06,139.88,53.05,139.97,53.05,139.93,53.04,139.93,53.04,139.93,53.04,139.97,53.02,140.07,53.02,140.18,53.00,139.97,53.00,139.72,52.99,139.45,52.99,139.57,53.02,139.72,53.06,139.80,53.09,139.72,53.11,139.60,53.12,139.53,53.11,139.53,53.08,139.45,53.04,139.40,53.02,139.43,53.04,139.53,53.05,139.68,53.06,139.72,53.05,139.75,53.01,139.70,52.98,139.68,52.95,139.65,52.95,139.82,52.95,140.00,52.95,140.18,52.96,140.15,52.96,140.15,52.96,139.95,52.95,139.72,53.00,139.68,53.06,139.85,53.15,140.03,53.17,140.05
RZ_4218030_3062,null,null,50,0,11,53.15,140.10,53.09,140.15,53.04,140.15,53.02,140.00,53.02,139.88,52.99,139.78,52.96,139.72,52.96,139.65,52.98,139.65,52.98,139.72,52.94,139.75,52.94,139.70,52.95,139.70,52.95,139.75,52.94,139.82,52.94,139.82,52.94,139.82,52.94,139.85,52.94,139.90,52.96,139.93,52.99,139.78,53.02,139.57,53.04,139.38,53.04,139.60,53.00,139.80,52.92,139.90,52.86,139.78,52.90,139.65,52.98,139.65,53.05,139.65,53.02,139.45,52.99,139.22,52.95,139.15,52.94,139.32,52.95,139.43,52.95,139.38,52.95,139.32,52.95,139.38,52.94,139.38,52.90,139.38,52.86,139.47,52.84,139.45,52.85,139.43,52.85,139.60,52.88,139.85,52.90,140.10,52.96,140.18,53.01,140.25,53.04,140.25,53.15,140.18
RZ_4218030_3063,null,null,50,0,3,53.38,140.07,53.65,140.20,53.95,140.22,54.27,140.12,54.56,139.95,54.91,139.78,55.11,139.82,55.58,139.82,55.92,139.88,56.39,139.80,56.67,139.75,56.99,139.70,57.16,139.85,57.29,140.00,57.35,140.12,57.44,140.07,57.50,140.00,57.58,140.05,57.59,140.07,57.58,140.12,57.50,140.10,57.42,140.12,57.35,140.15,57.31,140.07,57.30,140.00,57.30,139.88,57.33,139.85,57.35,139.70,57.34,139.60,57.34,139.72,57.35,139.95,57.38,140.18,57.41,140.18,57.39,140.15,57.36,140.12,57.31,140.10,57.30,140.12,57.30,140.05,57.33,139.97,57.36,140.00,57.38,140.10,57.39,140.20,57.38,140.22,57.36,140.25,57.36,140.28,57.35,140.20,57.41,140.07,57.46,139.93,57.51,139.90,57.51,140.07
RZ_4218030_3064,null,null,50,0,3,57.46,140.25,57.42,140.28,57.40,140.18,57.36,140.10,57.33,140.10,57.30,140.12,57.31,140.12,57.31,140.15,57.33,140.05,57.33,139.93,57.30,139.72,57.27,139.65,57.25,139.60,57.24,139.62,57.24,139.72,57.25,139.85,57.27,139.97,57.29,139.97,57.31,139.97,57.33,139.97,57.34,139.97,57.35,139.97,57.36,140.00,57.30,140.07,57.25,140.15,57.20,140.30,57.19,140.40,57.24,140.50,57.34,140.40,57.42,140.32,57.48,140.28,57.49,140.28,57.45,140.60,57.40,140.93,57.31,141.15,57.29,140.88,57.27,140.57,57.30,140.25,57.33,140.15,57.34,140.07,57.35,140.10,57.36,140.12,57.40,140.30,57.42,140.55,57.42,140.80,57.35,140.93,57.27,141.03,57.24,141.07,57.26,140.75,57.25,140.40
RZ_4218030_3065,null,null,50,0,3,57.24,140.05,57.21,140.07,57.23,140.25,57.25,140.43,57.31,140.53,57.40,140.38,57.46,140.22,57.42,140.30,57.35,140.45,57.29,140.60,57.34,140.55,57.38,140.50,57.41,140.45,57.39,140.43,57.35,140.53,57.31,140.65,57.31,140.78,57.31,140.80,57.31,140.82,57.31,140.85,57.30,140.85,57.29,140.90,57.29,140.93,57.29,140.97,57.27,140.97,57.26,141.10,57.26,141.20,57.27,141.30,57.27,141.35,57.26,141.40,57.26,141.18,57.27,140.90,57.27,140.60,57.29,140.53,57.29,140.45,57.29,140.57,57.25,140.80,57.23,141.03,57.21,141.05,57.27,141.05,57.33,141.00,57.38,141.00,57.34,141.00,57.31,141.07,57.26,141.07,57.17,141.03,57.10,140.97,57.09,140.93,57.15,140.93,57.21,140.88
RZ_4218030_3066,null,null,50,0,3,57.23,140.85,57.23,141.03,57.23,141.22,57.21,141.30,57.21,141.20,57.12,141.12,57.04,141.20,57.01,141.25,57.08,141.30,57.14,141.30,57.12,141.32,57.11,141.32,57.10,141.32,57.09,141.32,57.11,141.30,57.12,141.30,57.16,141.28,57.16,141.28,57.17,141.15,57.17,141.03,57.16,140.93,57.16,140.93,57.16,140.95,57.16,140.97,57.19,140.97,57.21,141.07,57.23,141.28,57.21,141.47,57.17,141.57,57.15,141.55,57.12,141.45,57.11,141.35,57.14,141.20,57.16,141.05,57.23,140.82,57.26,140.68,57.29,140.62,57.29,140.62,57.29,140.57,57.27,140.57,57.26,140.70,57.26,140.82,57.30,140.97,57.33,140.97,57.35,141.00,57.35,141.03,57.35,140.85,57.34,140.68,57.30,140.53,57.27,140.57
RZ_4218030_3067,null,null,200,0,1,57.25,140.68,57.29,140.75,57.31,140.82,57.24,140.95,57.12,141.10,57.05,141.07,57.10,140.97,57.14,140.82,57.20,140.88,57.26,140.75,57.31,140.68,57.29,140.80,57.27,141.03,57.25,141.03,57.25,140.82,57.24,140.72,57.24,140.82,57.26,140.95,57.27,140.95,57.30,140.95,57.33,140.90,57.34,140.80,57.35,140.70,57.36,140.65,57.40,140.68,57.45,140.72,57.45,140.78,57.46,140.82,57.46,140.82,57.46,140.82,57.46,140.82,57.46,140.75,57.45,140.62,57.44,140.53,57.41,140.47,57.40,140.50,57.40,140.50,57.39,140.47,57.38,140.53,57.35,140.57,57.31,140.62,57.27,140.78,57.30,141.05,57.35,141.30,57.40,141.28,57.40,141.22,57.39,141.18,57.39,141.25,57.35,141.20,57.33,141.12,57.27,141.05,57.25,140.97,57.23,140.93,57.21,140.82,57.24,140.70,57.29,140.60,57.30,140.55,57.30,140.57,57.25,140.60,57.24,140.47,57.27,140.35,57.35,140.22,57.41,140.22,57.41,140.43,57.41,140.62,57.42,140.82,57.44,140.78,57.46,140.75,57.48,140.72,57.48,140.72,57.48,140.72,57.45,140.65,57.41,140.60,57.36,140.53,57.35,140.57,57.34,140.60,57.36,140.65,57.35,140.62,57.33,140.55,57.40,140.47,57.49,140.47,57.56,140.55,57.50,140.62,57.42,140.62,57.39,140.75,57.39,140.88,57.41,141.00,57.44,140.90,57.46,140.80,57.46,140.70,57.44,140.68,57.41,140.65,57.42,140.65,57.42,140.72,57.44,140.80,57.45,140.90,57.45,140.90,57.44,140.85,57.39,140.80,57.36,140.78,57.36,140.82,57.39,140.95,57.41,141.07,57.40,141.12,57.40,141.03,57.42,141.00,57.44,140.97,57.45,140.93,57.42,140.78,57.39,140.65,57.38,140.62,57.36,140.78,57.35,140.93,57.38,141.03,57.40,140.93,57.44,140.80,57.44,140.75,57.44,140.75,57.40,140.80,57.36,140.82,57.36,140.80,57.40,140.70,57.44,140.60,57.45,140.50,57.46,140.45,57.46,140.43,57.45,140.35,57.45,140.25,57.44,140.18,57.45,140.35,57.46,140.55,57.48,140.80,57.48,140.82,57.46,140.88,57.45,140.90,57.42,140.95,57.36,141.00,57.30,141.00,57.26,140.95,57.27,140.85,57.30,140.78,57.31,140.75,57.33,140.75,57.33,140.75,57.31,140.78,57.29,140.82,57.26,140.88,57.26,140.82,57.26,140.68,57.26,140.53,57.27,140.50,57.24,140.55,57.21,140.55,57.17,140.53,57.21,140.47,57.25,140.45,57.29,140.47,57.30,140.55,57.31,140.65,57.31,140.72,57.31,140.75,57.31,140.75,57.33,140.72,57.34,140.70,57.35,140.65,57.35,140.62,57.30,140.47,57.24,140.35,57.17,140.18,57.19,140.12,57.20,140.28,57.20,140.45,57.15,140.62,57.10,140.60,57.04,140.60,57.01,140.60,57.04,140.60,57.10,140.47,57.14,140.35,57.14,140.22,57.14,140.20,57.14,140.32,57.17,140.43,57.20,140.53,57.26,140.50,57.29,140.53,57.23,140.60,57.12,140.68,57.04,140.75,57.06,140.75,57.14,140.78,57.20,140.80,57.29,140.62,57.30,140.45,57.30,140.38,57.30,140.50,57.29,140.60,57.26,140.57,57.25,140.53,57.25,140.47
RZ_4218030_3068,null,null,50,0,1,57.25,140.47,57.25,140.47,57.27,140.43,57.30,140.38,57.24,140.32,57.15,140.32,57.06,140.32,57.08,140.32,57.08,140.50,57.10,140.65,57.11,140.65,57.14,140.47,57.16,140.32,57.11,140.35,57.05,140.35,57.06,140.38,57.12,140.40,57.12,140.40,57.08,140.38,57.06,140.35,57.15,140.38,57.20,140.40,57.17,140.47,57.14,140.57,57.09,140.70,57.08,140.72,57.04,140.75,56.99,140.72,56.92,140.70,56.94,140.65,56.99,140.68,57.00,140.72,56.98,140.78,56.98,140.78,56.98,140.72,56.96,140.72,56.91,140.72,56.89,140.62,56.92,140.47,56.95,140.35,56.99,140.35,57.02,140.35,57.06,140.35,57.04,140.35,56.98,140.30,56.91,140.22,56.92,140.30,56.90,140.43,56.88,140.55,56.98,140.53
RZ_4218030_3069,null,null,50,0,1,57.09,140.55,57.20,140.57,57.17,140.62,57.10,140.62,57.04,140.55,57.10,140.45,57.20,140.35,57.30,140.43,57.27,140.47,57.26,140.40,57.26,140.25,57.27,140.15,57.26,140.18,57.17,140.22,57.09,140.20,57.02,140.15,57.08,140.18,57.12,140.28,57.15,140.43,57.16,140.47,57.19,140.50,57.23,140.50,57.27,140.55,57.31,140.57,57.34,140.47,57.34,140.32,57.39,140.18,57.42,140.20,57.40,140.28,57.29,140.35,57.16,140.40,57.14,140.38,57.17,140.35,57.21,140.35,57.21,140.35,57.23,140.25,57.24,140.30,57.24,140.32,57.23,140.43,57.21,140.47,57.26,140.53,57.31,140.43,57.27,140.28,57.17,140.12,57.09,140.12,57.10,140.12,57.14,140.30,57.12,140.47,57.11,140.72,57.09,140.78
RZ_4218030_3070,null,null,50,0,1,57.12,140.82,57.17,140.85,57.23,140.60,57.23,140.35,57.23,140.07,57.21,140.07,57.21,139.93,57.20,139.80,57.20,139.88,57.19,140.15,57.20,140.43,57.20,140.47,57.20,140.50,57.21,140.53,57.23,140.53,57.19,140.50,57.12,140.50,57.04,140.43,57.01,140.35,57.01,140.25,57.08,140.22,57.16,140.30,57.24,140.35,57.24,140.38,57.24,140.28,57.19,140.25,57.19,140.30,57.20,140.35,57.21,140.40,57.24,140.47,57.27,140.55,57.30,140.62,57.31,140.62,57.31,140.57,57.34,140.50,57.33,140.43,57.27,140.40,57.24,140.32,57.24,140.30,57.24,140.28,57.24,140.22,57.26,140.22,57.29,140.30,57.34,140.40,57.38,140.45,57.39,140.47,57.38,140.53,57.36,140.57,57.36,140.65,57.34,140.72
RZ_4218030_3071,null,null,50,0,1,57.31,140.80,57.31,140.85,57.34,140.85,57.34,140.85,57.33,140.78,57.30,140.72,57.31,140.90,57.34,141.12,57.38,141.18,57.40,141.00,57.42,140.82,57.42,140.82,57.39,140.85,57.38,140.90,57.36,140.88,57.39,140.82,57.40,140.75,57.41,140.70,57.42,140.75,57.42,140.78,57.39,140.80,57.38,140.78,57.38,140.75,57.39,140.75,57.38,140.78,57.35,140.80,57.34,140.80,57.34,140.80,57.35,140.80,57.33,140.78,57.30,140.78,57.27,140.88,57.26,141.00,57.26,141.28,57.29,141.43,57.30,141.55,57.30,141.53,57.29,141.25,57.27,141.10,57.26,140.95,57.26,141.05,57.27,141.00,57.29,140.97,57.30,140.97,57.27,141.18,57.25,141.35,57.25,141.53,57.24,141.57,57.27,141.60,57.31,141.60
RZ_4218030_3072,null,null,50,0,1,57.34,141.62,57.36,141.62,57.38,141.47,57.31,141.30,57.23,141.18,57.16,141.22,57.19,141.10,57.23,140.93,57.24,140.78,57.33,140.80,57.40,140.88,57.50,141.10,57.52,141.30,57.42,141.55,57.29,141.62,57.16,141.70,57.15,141.68,57.20,141.70,57.26,141.72,57.33,141.78,57.35,141.80,57.35,141.82,57.27,141.57,57.24,141.32,57.19,141.05,57.23,141.03,57.24,141.00,57.25,141.03,57.25,141.03,57.23,141.15,57.20,141.28,57.19,141.38,57.19,141.38,57.23,141.38,57.26,141.38,57.30,141.35,57.25,141.35,57.20,141.38,57.16,141.28,57.16,141.20,57.15,141.07,57.15,141.07,57.12,141.03,57.09,141.00,57.12,141.07,57.19,141.20,57.24,141.38,57.24,141.45,57.23,141.53,57.23,141.53
RZ_4218030_3073,null,null,50,0,1,57.24,141.53,57.23,141.57,57.20,141.62,57.16,141.57,57.16,141.53,57.15,141.40,57.14,141.32,57.14,141.12,57.12,141.05,57.10,141.03,57.11,141.12,57.14,141.15,57.15,141.15,57.12,141.15,57.12,141.18,57.11,141.20,57.15,141.22,57.20,141.25,57.26,141.22,57.27,141.30,57.25,141.30,57.24,141.30,57.23,141.18,57.24,141.10,57.23,141.20,57.21,141.38,57.21,141.50,57.21,141.43,57.24,141.35,57.26,141.30,57.27,141.20,57.31,141.10,57.34,141.12,57.33,141.25,57.29,141.32,57.25,141.20,57.24,141.05,57.24,141.10,57.24,141.25,57.25,141.45,57.26,141.50,57.26,141.60,57.29,141.60,57.31,141.57,57.35,141.53,57.30,141.50,57.25,141.47,57.20,141.45,57.20,141.43,57.20,141.47
RZ_4218030_3074,null,null,50,0,1,57.20,141.53,57.20,141.60,57.21,141.60,57.20,141.57,57.20,141.60,57.19,141.62,57.19,141.53,57.15,141.40,57.11,141.38,57.08,141.45,57.08,141.50,57.12,141.50,57.19,141.47,57.23,141.47,57.21,141.47,57.23,141.70,57.24,141.90,57.26,142.00,57.26,141.88,57.26,141.80,57.29,141.82,57.27,141.85,57.27,141.80,57.27,141.72,57.27,141.70,57.26,141.72,57.26,141.78,57.25,141.70,57.24,141.62,57.24,141.40,57.23,141.25,57.23,141.15,57.21,141.20,57.23,141.25,57.29,141.18,57.35,141.10,57.29,141.07,57.17,141.18,57.05,141.45,57.04,141.68,57.19,141.68,57.34,141.53,57.45,141.38,57.39,141.43,57.34,141.43,57.33,141.40,57.30,141.32,57.26,141.28,57.24,141.30,57.24,141.38
RZ_4218030_3075,null,null,51,1,1,57.21,141.50,57.19,141.57,57.15,141.62,57.12,141.82,57.12,142.03,57.15,142.15,57.16,142.10,57.16,142.03,57.15,141.80,57.14,141.55,57.12,141.47,57.11,141.65,57.11,142.00,57.11,142.15,57.08,142.18,57.04,142.00,57.06,141.85,57.10,141.82,57.14,141.82,57.12,141.80,57.12,141.78,57.12,141.93,57.12,142.12,57.09,142.05,57.05,141.82,57.08,141.72,57.12,141.88,57.15,142.03,57.12,142.05,57.09,142.03,57.08,142.00,57.09,141.97,57.10,141.97,57.10,141.97,57.10,141.97,57.10,141.97,57.12,141.90,57.14,141.82,57.17,141.75,57.20,141.72,57.21,141.70,57.20,141.70,57.20,141.70,57.20,141.60,57.21,141.45,57.24,141.28,57.20,141.25,57.15,141.22,57.14,141.30,57.16,141.35,57.16,141.43
RZ_4218030_3076,null,null,50,0,1,57.12,141.65,57.14,141.82,57.20,141.97,57.25,141.93,57.26,141.90,57.27,141.90,57.27,141.82,57.21,141.78,57.15,141.68,57.11,141.62,57.12,141.62,57.16,141.70,57.19,141.75,57.14,141.75,57.09,141.75,57.01,141.75,56.98,141.75,56.95,141.75,56.94,141.75,56.95,141.78,57.00,141.80,57.06,141.80,57.11,141.80,57.14,141.78,57.16,141.72,57.19,141.72,57.21,141.75,57.15,141.80,57.08,141.85,57.02,141.78,57.11,141.70,57.19,141.62,57.24,141.65,57.19,141.75,57.15,141.88,57.17,141.97,57.20,141.93,57.12,141.85,57.01,141.90,56.99,142.00,57.08,142.15,57.15,142.20,57.14,142.28,57.11,142.30,57.12,142.22,57.14,142.12,57.15,142.03,57.12,141.90,57.11,141.80,57.11,141.65
RZ_4218030_3077,null,null,50,0,1,57.11,141.68,57.14,141.68,57.14,141.80,57.14,141.90,57.14,141.97,57.08,141.93,57.01,141.80,56.95,141.65,56.95,141.53,56.96,141.47,56.99,141.53,57.04,141.62,57.09,141.62,57.04,141.55,56.98,141.47,56.96,141.43,57.02,141.60,57.08,141.75,57.09,141.93,57.10,141.90,57.10,141.93,57.10,141.97,57.04,141.95,56.96,142.03,56.89,142.22,56.88,142.47,56.86,142.18,56.86,141.75,56.86,141.32,56.84,141.35,56.81,141.43,56.76,141.53,56.73,141.62,56.77,141.68,56.85,141.65,56.98,141.57,57.04,141.57,57.00,141.60,56.92,141.65,56.91,141.70,56.98,141.72,57.04,141.72,57.04,141.68,57.01,141.60,57.02,141.55,57.04,141.50,57.09,141.45,57.11,141.43,57.05,141.45,56.98,141.47
RZ_4218030_3078,null,null,50,0,1,56.90,141.50,56.89,141.55,56.90,141.62,56.91,141.57,56.91,141.50,56.91,141.43,56.90,141.50,56.95,141.57,57.01,141.68,57.05,141.72,57.04,141.68,57.02,141.57,57.02,141.50,57.00,141.53,56.98,141.60,56.95,141.68,56.92,141.68,56.90,141.70,56.89,141.70,56.92,141.65,56.96,141.55,56.98,141.47,56.94,141.43,56.91,141.43,56.95,141.43,56.94,141.43,56.91,141.40,56.88,141.40,56.88,141.40,56.86,141.57,56.86,141.78,56.96,141.95,57.05,141.95,57.08,141.95,57.01,141.95,56.99,141.95,57.04,141.97,57.09,141.97,57.09,141.85,57.09,141.70,57.08,141.53,57.08,141.60,57.08,141.65,57.08,141.70,57.09,141.75,57.09,141.82,57.09,141.90,57.11,141.88,57.14,141.88,57.15,141.75
RZ_4218030_3079,null,null,50,0,11,57.16,141.62,57.14,141.47,57.11,141.47,57.08,141.47,57.06,141.47,57.06,141.43,57.05,141.40,57.04,141.40,57.01,141.40,57.01,141.40,57.06,141.45,57.11,141.43,57.16,141.40,57.16,141.38,57.16,141.38,57.15,141.30,57.12,141.18,57.09,141.07,57.05,141.03,57.04,141.03,57.04,141.12,57.02,141.30,57.01,141.55,57.01,141.68,57.02,141.75,57.06,141.53,57.10,141.28,57.11,141.03,57.11,141.05,57.10,141.00,57.09,140.97,57.09,140.95,57.09,140.95,57.10,140.88,57.11,140.80,57.10,140.93,57.09,141.12,57.09,141.32,57.09,141.22,57.10,141.15,57.11,141.10,57.14,141.18,57.16,141.28,57.14,141.30,57.10,141.30,57.08,141.30,57.09,141.07,57.11,140.82,57.12,140.62,57.14,140.72
RZ_4218030_3080,null,null,50,0,11,57.14,140.88,57.14,141.15,57.14,141.35,57.14,141.40,57.11,141.32,57.09,141.20,57.06,141.15,57.08,141.12,57.06,141.18,57.06,141.25,57.08,141.32,57.08,141.43,57.08,141.50,57.09,141.53,57.10,141.50,57.11,141.43,57.11,141.35,57.10,141.43,57.08,141.53,57.02,141.50,56.99,141.35,56.96,141.20,56.99,141.12,57.01,141.05,57.04,141.07,57.05,141.15,57.04,141.22,57.02,141.32,57.06,141.40,57.11,141.47,57.17,141.45,57.20,141.43,57.11,141.50,57.01,141.55,56.92,141.45,56.96,141.30,57.01,141.07,57.00,140.97,56.95,140.90,56.90,141.05,56.89,141.28,56.90,141.32,56.91,141.12,56.89,140.97,56.85,140.95,56.81,141.03,56.81,141.03,56.81,141.05,56.84,141.07,56.85,141.05
RZ_4218030_3081,null,null,50,0,11,56.88,141.05,56.90,141.15,56.92,141.28,56.92,141.45,56.90,141.53,56.86,141.53,56.84,141.40,56.84,141.25,56.84,141.12,56.85,141.05,56.85,141.03,56.86,141.03,56.90,141.03,56.90,141.03,56.88,141.03,56.81,140.97,56.80,140.88,56.81,140.78,56.83,140.75,56.85,140.72,56.90,140.68,56.89,140.65,56.83,140.62,56.83,140.57,56.86,140.53,56.85,140.43,56.77,140.38,56.71,140.62,56.70,140.90,56.73,141.00,56.75,140.85,56.77,140.70,56.75,140.78,56.74,140.85,56.76,140.90,56.81,140.80,56.85,140.75,56.84,140.72,56.85,140.75,56.86,140.80,56.86,140.82,56.84,140.85,56.84,140.80,56.86,140.78,56.88,140.57,56.81,140.38,56.76,140.10,56.70,140.00,56.70,139.93,56.73,140.03
RZ_4218030_3082,null,null,50,0,3,56.74,140.20,56.76,140.32,56.76,140.40,56.80,140.40,56.84,140.40,56.85,140.38,56.85,140.35,56.84,140.32,56.90,140.28,56.94,140.20,56.96,140.15,56.90,140.12,56.85,140.12,56.81,140.07,56.83,140.03,56.83,140.00,56.83,140.03,56.85,140.03,56.86,139.97,56.85,139.95,56.83,140.07,56.80,140.20,56.81,140.30,56.83,140.30,56.84,140.30,56.84,140.35,56.84,140.40,56.83,140.40,56.85,140.28,56.90,140.15,56.96,140.07,57.01,140.07,56.99,140.10,56.95,140.12,56.91,140.15,56.95,140.05,56.98,139.93,57.06,139.75,57.23,139.65,57.41,139.50,57.90,139.38,58.27,139.28,58.81,139.22,59.31,139.53,59.86,139.90,60.50,140.45,61.14,140.65,61.84,140.90,62.67,140.97,63.44,141.07
RZ_4218030_3083,null,null,50,0,3,64.56,141.40,65.74,141.70,67.20,141.93,68.55,141.75,69.92,141.57,71.31,141.43,72.79,141.93,74.21,142.45,75.42,143.07,76.47,143.12,77.39,143.20,78.22,143.18,78.96,143.07,79.46,143.18,79.90,143.32,80.22,143.50,80.46,143.50,80.50,143.55,80.61,143.55,80.81,143.45,81.06,143.32,81.19,143.15,81.30,143.05,81.38,142.97,81.46,142.97,81.50,142.70,81.53,142.45,81.58,142.15,81.67,142.07,81.76,142.12,81.84,142.20,81.83,142.30,81.83,142.35,81.90,142.35,81.97,142.32,82.04,142.22,82.04,142.12,82.04,141.82,82.06,141.60,82.08,141.45,82.08,141.53,82.05,141.55,82.05,141.50,82.06,141.55,82.06,141.65,82.06,141.45,82.05,141.18,82.03,141.28,81.99,141.65,81.99,141.82
RZ_4218030_3084,null,null,50,0,3,81.99,141.62,82.01,141.40,82.03,141.43,81.96,141.50,81.90,141.60,81.84,141.70,81.83,141.78,81.81,141.82,81.80,141.80,81.78,141.65,81.78,141.57,81.80,141.55,81.83,141.65,81.83,141.68,81.70,141.70,81.59,141.68,81.44,141.72,81.42,141.85,81.38,141.97,81.30,141.88,81.24,141.72,81.20,141.55,81.20,141.57,81.21,141.57,81.21,141.50,81.20,141.40,81.16,141.30,81.14,141.28,81.12,141.22,81.06,141.25,81.01,141.25,80.96,141.20,80.99,141.07,81.01,140.97,81.04,140.97,81.05,140.82,81.00,140.62,80.99,140.43,80.99,140.43,81.03,140.43,81.03,140.50,80.96,140.60,80.89,140.65,80.79,140.62,80.75,140.60,80.72,140.62,80.70,140.53,80.67,140.38,80.64,140.18,80.61,140.10
RZ_4218030_3085,null,null,50,0,3,80.56,140.03,80.53,139.95,80.53,140.00,80.55,140.07,80.58,140.07,80.58,139.82,80.61,139.57,80.65,139.47,80.61,139.47,80.53,139.47,80.50,139.53,80.54,139.55,80.59,139.40,80.59,139.20,80.60,139.07,80.59,139.12,80.56,139.15,80.45,139.10,80.35,139.07,80.30,139.07,80.33,139.05,80.30,139.00,80.25,138.95,80.20,138.90,80.20,138.95,80.20,139.00,80.21,139.05,80.21,139.22,80.21,139.35,80.21,139.50,80.20,139.50,80.17,139.18,80.16,138.82,80.16,138.47,80.16,138.47,80.17,138.45,80.17,138.43,80.16,138.43,80.15,138.40,80.04,138.43,79.94,138.40,79.92,138.35,80.00,138.22,80.06,138.15,80.01,138.20,79.94,138.40,79.90,138.57,79.88,138.60,79.88,138.47,79.88,138.35
RZ_4218030_3086,null,null,50,0,3,79.89,138.25,79.90,138.30,79.90,138.35,79.90,138.12,79.89,137.85,79.88,137.50,79.88,137.47,79.81,137.50,79.76,137.57,79.71,137.65,79.71,137.60,79.67,137.55,79.64,137.53,79.65,137.53,79.70,137.65,79.74,137.75,79.75,137.85,79.75,137.85,79.76,137.85,79.76,137.80,79.78,137.75,79.72,137.57,79.67,137.40,79.62,137.35,79.62,137.43,79.64,137.47,79.66,137.40,79.69,137.32,79.70,137.25,79.70,137.20,79.67,137.22,79.65,137.30,79.60,137.25,79.55,137.12,79.53,136.80,79.53,136.65,79.53,136.47,79.54,136.47,79.55,136.47,79.56,136.62,79.55,136.75,79.55,136.85,79.54,136.85,79.53,136.82,79.53,136.85,79.53,136.90,79.53,136.95,79.53,136.95,79.53,136.88,79.53,136.82
RZ_4218030_3087,null,null,50,0,3,79.49,136.80,79.45,136.55,79.39,136.30,79.38,135.97,79.35,135.93,79.34,135.97,79.38,136.07,79.42,136.15,79.42,136.15,79.40,136.15,79.34,136.15,79.31,136.12,79.28,136.10,79.25,136.07,79.22,136.07,79.25,136.07,79.29,135.90,79.30,135.72,79.26,135.47,79.22,135.40,79.28,135.50,79.34,135.68,79.28,135.85,79.15,135.82,79.03,135.78,79.01,135.72,79.03,135.72,79.04,135.55,79.08,135.43,79.12,135.35,79.08,135.40,78.96,135.40,78.90,135.32,78.95,135.25,78.95,135.22,78.90,135.20,78.89,135.20,78.92,135.18,78.95,135.18,78.95,135.20,78.94,135.20,78.94,135.25,78.94,135.28,78.92,135.30,78.91,135.28,78.90,135.25,78.90,135.35,78.90,135.45,78.89,135.53,78.86,135.50
RZ_4218030_3088,null,null,52,0,3,78.85,135.28,78.85,135.05,78.85,134.85,78.85,134.88,78.85,134.97,78.85,135.05,78.84,134.88,78.84,134.65,78.84,134.45,78.86,134.47,78.88,134.50,78.86,134.50,78.83,134.50,78.79,134.50,78.75,134.53,78.71,134.53,78.65,134.55,78.64,134.62,78.65,134.70,78.70,134.78,78.75,134.45,78.80,134.12,78.83,133.90,78.74,133.88,78.64,133.93,78.59,133.85,78.65,133.90,78.74,134.18,78.75,134.45,78.75,134.68,78.71,134.50,78.66,134.07,78.64,133.75,78.64,133.47,78.65,133.45,78.65,133.68,78.61,133.85,78.56,133.93,78.50,133.75,78.47,133.75,78.49,133.88,78.51,133.97,78.55,133.97,78.56,133.90,78.56,133.82,78.55,133.78,78.55,133.80,78.54,133.72,78.50,133.55,78.46,133.35,78.44,133.25,78.44,133.25
RZ_4218030_3089,null,null,50,0,3,78.42,133.25,78.42,133.25,78.40,133.28,78.35,133.38,78.31,133.53,78.26,133.65,78.25,133.57,78.24,133.43,78.22,133.30,78.22,133.38,78.24,133.43,78.25,133.43,78.25,133.38,78.21,133.32,78.16,133.32,78.11,133.35,78.15,133.35,78.19,133.35,78.22,133.30,78.24,133.25,78.24,133.20,78.21,133.18,78.14,133.18,78.06,133.15,78.00,133.12,77.97,133.07,78.00,133.03,78.04,132.90,78.08,132.82,78.05,132.80,77.99,132.88,77.92,132.80,77.88,132.68,77.90,132.55,77.91,132.57,77.90,132.60,77.86,132.72,77.84,132.85,77.88,132.95,77.91,132.93,77.99,132.68,78.03,132.45,78.05,132.32,78.04,132.40,78.03,132.47,78.01,132.45,77.97,132.45,77.95,132.47,77.84,132.53,77.74,132.50
RZ_4218030_3090,null,null,50,0,3,77.61,132.47,77.60,132.40,77.61,132.47,77.66,132.57,77.71,132.70,77.72,132.68,77.72,132.55,77.75,132.43,77.76,132.38,77.75,132.40,77.75,132.53,77.76,132.60,77.79,132.45,77.71,132.22,77.61,132.12,77.51,132.22,77.54,132.38,77.59,132.40,77.64,132.43,77.64,132.43,77.56,132.45,77.50,132.47,77.54,132.40,77.59,132.32,77.61,132.25,77.58,132.30,77.56,132.40,77.58,132.50,77.58,132.55,77.50,132.57,77.42,132.45,77.40,132.30,77.45,132.00,77.50,131.80,77.47,131.80,77.44,131.97,77.40,132.12,77.40,132.22,77.44,132.30,77.46,132.47,77.47,132.57,77.53,132.43,77.56,132.15,77.58,131.85,77.55,131.82,77.50,131.75,77.44,131.68,77.39,131.60,77.34,131.53,77.31,131.45
RZ_4218030_3091,null,null,50,0,3,77.29,131.38,77.29,131.38,77.29,131.60,77.29,131.80,77.28,131.97,77.25,131.78,77.21,131.62,77.20,131.43,77.20,131.35,77.24,131.40,77.28,131.55,77.28,131.70,77.28,131.68,77.28,131.68,77.25,131.70,77.24,131.62,77.22,131.62,77.22,131.62,77.24,131.62,77.26,131.57,77.29,131.53,77.30,131.53,77.28,131.53,77.25,131.50,77.22,131.43,77.19,131.35,77.08,131.28,76.96,131.30,76.91,131.30,76.92,131.30,76.96,131.28,76.97,131.25,76.97,131.32,76.92,131.45,76.88,131.57,76.86,131.57,76.89,131.65,76.92,131.70,76.92,131.55,76.91,131.35,76.88,131.15,76.89,131.15,76.94,131.15,77.00,131.07,77.01,131.03,76.97,131.03,76.91,131.10,76.85,131.18,76.86,131.20,76.89,131.18
RZ_4218030_3092,null,null,100,0,1,76.90,131.12,76.89,131.10,76.88,131.12,76.86,131.15,76.88,131.00,76.88,130.82,76.88,130.65,76.89,130.57,76.90,130.50,76.86,130.35,76.83,130.28,76.78,130.20,76.74,130.22,76.71,130.30,76.69,130.47,76.72,130.60,76.76,130.70,76.75,130.70,76.69,130.53,76.61,130.30,76.59,130.05,76.58,129.95,76.60,129.90,76.65,129.82,76.72,129.95,76.76,130.07,76.76,130.25,76.75,130.30,76.69,130.30,76.64,130.25,76.58,130.20,76.56,130.15,76.54,130.28,76.59,130.38,76.61,130.32,76.64,130.07,76.61,129.80,76.60,129.75,76.58,129.82,76.55,129.88,76.55,129.80,76.58,129.70,76.60,129.60,76.58,129.55,76.55,129.50,76.53,129.57,76.51,129.60,76.55,129.65,76.59,129.62,76.59,129.65,76.54,129.68,76.49,129.72,76.50,129.60,76.51,129.47,76.51,129.35,76.47,129.35,76.45,129.30,76.41,129.22,76.42,129.15,76.38,129.12,76.34,129.10,76.30,129.07,76.33,129.07,76.29,129.07,76.25,129.03,76.21,129.00,76.22,128.97,76.25,128.97,76.26,129.05,76.22,129.25,76.17,129.38,76.14,129.28,76.15,129.10,76.21,129.18,76.29,129.32,76.35,129.45,76.29,129.45,76.22,129.40,76.19,129.35,76.24,129.35,76.29,129.38,76.26,129.35,76.24,129.35,76.16,129.35,76.12,129.22,76.12,129.10,76.17,129.20,76.17,129.43,76.15,129.62,76.10,129.60,76.11,129.55,76.12,129.55,76.14,129.53,76.11,129.50,76.11,129.32,76.11,129.18,76.12,129.05,76.10,129.00,76.08,128.97,76.04,128.95
RZ_4218030_3093,null,null,50,0,1,76.00,129.03,75.97,129.03,75.95,129.03,75.94,128.85,75.92,128.70,75.92,128.68,75.94,128.82,75.94,128.82,75.92,128.65,75.91,128.82,75.90,129.12,75.90,129.15,75.90,128.88,75.90,128.70,75.89,128.80,75.88,128.93,75.88,128.93,75.89,129.05,75.89,129.18,75.86,129.20,75.86,129.10,75.83,129.10,75.79,129.20,75.75,129.35,75.79,129.40,75.83,129.43,75.88,129.40,75.90,129.32,75.92,129.25,75.91,129.03,75.81,128.88,75.71,128.72,75.69,128.93,75.75,129.07,75.85,129.38,75.89,129.50,75.91,129.43,75.88,129.25,75.84,129.25,75.81,129.43,75.84,129.55,75.81,129.57,75.78,129.60,75.79,129.72,75.84,129.75,75.80,129.75,75.72,129.70,75.64,129.65,75.64,129.57,75.65,129.53
RZ_4218030_3094,null,null,50,0,1,75.69,129.50,75.72,129.45,75.75,129.40,75.78,129.20,75.79,129.05,75.78,128.95,75.78,129.00,75.79,129.05,75.80,129.10,75.79,129.10,75.80,129.10,75.84,129.12,75.84,129.15,75.81,129.07,75.79,128.90,75.78,128.72,75.75,128.57,75.76,128.50,75.80,128.68,75.84,128.93,75.80,129.07,75.79,128.95,75.79,128.93,75.79,129.00,75.78,128.97,75.76,128.85,75.66,128.88,75.55,129.03,75.47,129.25,75.50,129.32,75.49,129.25,75.42,129.07,75.38,128.82,75.34,128.72,75.34,128.62,75.41,128.60,75.47,128.55,75.54,128.53,75.53,128.60,75.51,128.65,75.50,128.70,75.49,128.65,75.47,128.65,75.46,128.62,75.47,128.60,75.50,128.45,75.51,128.28,75.51,128.18,75.49,128.22,75.42,128.30
RZ_4218030_3095,null,null,50,0,1,75.38,128.47,75.35,128.68,75.35,128.85,75.38,128.90,75.39,128.88,75.40,128.82,75.41,128.78,75.41,128.65,75.40,128.57,75.38,128.57,75.39,128.82,75.40,129.10,75.35,129.05,75.31,128.82,75.28,128.50,75.30,128.43,75.33,128.50,75.36,128.65,75.36,128.80,75.38,128.93,75.39,129.05,75.36,128.93,75.35,128.68,75.35,128.68,75.38,128.93,75.36,129.18,75.34,129.18,75.30,129.30,75.29,129.40,75.31,129.22,75.34,128.95,75.36,128.55,75.38,128.43,75.39,128.28,75.38,128.22,75.38,128.40,75.40,128.57,75.42,128.72,75.40,128.72,75.35,128.80,75.30,128.93,75.30,128.80,75.28,128.65,75.22,128.53,75.15,128.65,75.12,128.80,75.10,128.80,75.10,128.65,75.11,128.45,75.12,128.35
RZ_4218030_3096,null,null,50,0,1,75.12,128.30,75.08,128.35,75.04,128.45,75.05,128.60,75.12,128.75,75.24,128.85,75.26,128.93,75.30,128.93,75.29,128.93,75.21,128.90,75.14,128.68,75.11,128.45,75.15,128.22,75.19,128.30,75.19,128.38,75.19,128.30,75.22,128.15,75.25,128.03,75.28,128.03,75.28,128.05,75.29,128.05,75.33,128.15,75.35,128.25,75.34,128.35,75.29,128.40,75.21,128.45,75.19,128.50,75.16,128.62,75.17,128.75,75.19,128.68,75.21,128.45,75.22,128.25,75.25,128.25,75.24,128.15,75.25,128.03,75.25,128.15,75.25,128.43,75.24,128.70,75.25,128.70,75.26,128.68,75.26,128.68,75.20,128.68,75.14,128.68,75.16,128.57,75.22,128.45,75.28,128.35,75.26,128.38,75.25,128.43,75.22,128.35,75.19,128.25
RZ_4218030_3097,null,null,51,0,1,75.15,128.15,75.16,128.07,75.17,128.00,75.20,128.05,75.16,128.12,75.14,128.20,75.11,128.20,75.12,128.18,75.15,128.22,75.16,128.25,75.14,128.30,75.12,128.30,75.10,128.30,75.10,128.32,75.10,128.32,75.10,128.32,75.11,128.32,75.12,128.32,75.06,128.38,74.99,128.45,74.91,128.50,74.97,128.40,75.06,128.25,75.14,128.03,75.20,127.83,75.21,127.80,75.25,127.85,75.26,127.92,75.26,127.75,75.24,127.55,75.19,127.47,75.14,127.58,75.10,127.70,75.08,127.72,75.09,127.75,75.09,127.78,75.09,127.72,75.08,127.67,75.08,127.67,75.05,127.75,75.03,127.85,75.01,127.90,75.04,127.92,75.08,127.90,75.09,127.90,75.03,127.90,74.95,127.90,74.90,127.80,74.94,127.72,74.97,127.62,74.99,127.62
RZ_4218030_3098,null,null,50,0,1,75.00,127.65,75.00,127.70,74.99,127.75,74.99,127.83,74.99,127.80,75.00,127.75,75.01,127.72,74.99,127.58,74.97,127.42,74.97,127.28,75.01,127.50,75.03,127.75,75.05,127.78,75.06,127.60,75.05,127.42,75.04,127.45,75.03,127.45,75.04,127.42,75.00,127.42,74.96,127.47,74.95,127.58,74.96,127.65,74.97,127.75,74.99,127.75,74.99,127.78,74.96,127.83,74.92,127.85,74.89,127.88,74.89,127.83,74.88,127.80,74.86,127.80,74.86,127.80,74.86,127.80,74.86,127.75,74.79,127.70,74.71,127.67,74.61,127.70,74.59,127.78,74.55,127.85,74.55,127.92,74.64,127.92,74.72,127.72,74.80,127.53,74.81,127.38,74.81,127.40,74.80,127.40,74.78,127.50,74.76,127.58,74.79,127.65,74.81,127.75
RZ_4218030_3099,null,null,50,300,12,74.84,127.88,74.83,127.97,74.81,127.97,74.81,127.88,74.83,127.70,74.83,127.58,74.83,127.60,74.81,127.70,74.83,127.62,74.86,127.47,74.89,127.53,74.91,127.70,74.91,127.80,74.90,127.80,74.83,127.83,74.72,127.95,74.65,127.95,74.64,127.92,74.67,127.97,74.70,128.00,74.74,128.03,74.70,128.00,74.67,127.95,74.65,127.90,74.65,127.90,74.64,127.75,74.62,127.58,74.62,127.47,74.65,127.50,74.66,127.47,74.65,127.40,74.61,127.35,74.58,127.47,74.54,127.60,74.51,127.72,74.50,127.78,74.50,127.80,74.54,127.80,74.58,127.75,74.59,127.72,74.56,127.72,74.54,127.72,74.53,127.70,74.55,127.67,74.58,127.60,74.61,127.53,74.60,127.47,74.60,127.50,74.59,127.50,74.56,127.33
RZ_4218030_3100,null,null,50,0,12,74.53,127.12,74.50,127.17,74.51,127.40,74.55,127.62,74.55,127.60,74.54,127.58,74.49,127.42,74.47,127.30,74.46,127.17,74.50,127.20,74.53,127.22,74.60,127.25,74.66,127.25,74.58,127.30,74.45,127.33,74.36,127.30,74.41,127.25,74.45,127.20,74.46,127.20,74.47,127.22,74.49,127.30,74.49,127.38,74.49,127.40,74.49,127.33,74.49,127.28,74.47,127.20,74.47,127.17,74.50,127.17,74.53,127.15,74.42,127.17,74.31,127.12,74.21,127.08,74.26,127.08,74.31,127.15,74.34,127.30,74.34,127.38,74.34,127.42,74.34,127.38,74.29,127.30,74.24,127.28,74.19,127.38,74.08,127.55,73.96,127.70,73.70,127.72,73.53,127.45,73.19,127.10,73.01,126.75,72.74,126.65,72.45,126.62,71.99,126.45
RZ_4218030_3101,null,null,50,0,12,71.62,126.10,71.30,125.75,71.10,125.58,70.90,125.58,70.83,125.30,70.76,125.03,70.67,124.72,70.47,124.83,70.30,124.92,70.16,124.80,70.15,124.62,70.14,124.45,70.15,124.47,70.16,124.38,70.26,124.10,70.36,123.83,70.44,123.83,70.44,123.97,70.44,124.00,70.45,123.85,70.46,123.62,70.46,123.53,70.46,123.47,70.47,123.58,70.46,123.67,70.42,123.75,70.39,123.75,70.38,123.60,70.40,123.42,70.44,123.33,70.38,123.53,70.26,123.70,70.16,123.65,70.17,123.50,70.21,123.17,70.19,123.10,70.14,123.08,70.10,123.30,70.10,123.47,70.11,123.58,70.10,123.55,70.11,123.50,70.19,123.47,70.25,123.45,70.21,123.42,70.10,123.42,70.08,123.40,70.15,123.25,70.19,123.10,70.15,122.97
RZ_4218030_3102,null,null,50,0,12,70.11,122.90,70.12,122.85,70.15,122.75,70.17,122.72,70.20,122.65,70.19,122.60,70.17,122.78,70.17,123.00,70.19,123.22,70.20,123.20,70.21,123.15,70.20,123.22,70.21,123.33,70.22,123.47,70.24,123.50,70.25,123.30,70.26,123.05,70.33,122.78,70.39,122.80,70.39,122.72,70.33,122.65,70.31,122.85,70.34,123.12,70.38,123.38,70.38,123.33,70.35,123.22,70.31,123.12,70.30,123.10,70.31,123.17,70.35,123.22,70.40,123.17,70.45,123.12,70.46,123.08,70.50,123.08,70.51,123.03,70.54,122.97,70.54,123.12,70.53,123.30,70.49,123.53,70.45,123.55,70.45,123.60,70.41,123.47,70.38,123.33,70.36,123.17,70.38,123.25,70.40,123.35,70.40,123.45,70.41,123.40,70.44,123.35,70.49,123.25
RZ_4218030_3103,null,null,50,0,12,70.54,123.20,70.54,123.15,70.46,123.15,70.38,123.28,70.35,123.40,70.39,123.58,70.45,123.60,70.49,123.50,70.44,123.30,70.36,123.12,70.30,123.03,70.33,123.00,70.34,123.00,70.35,123.05,70.34,123.03,70.34,122.97,70.34,123.15,70.36,123.38,70.39,123.65,70.40,123.65,70.40,123.58,70.42,123.50,70.44,123.40,70.49,123.42,70.51,123.45,70.55,123.40,70.58,123.30,70.60,123.25,70.60,123.28,70.59,123.35,70.58,123.38,70.58,123.28,70.51,123.15,70.44,123.20,70.45,123.38,70.54,123.38,70.55,123.03,70.49,122.67,70.42,122.55,70.44,122.67,70.46,122.62,70.50,122.58,70.54,122.50,70.55,122.55,70.53,122.55,70.45,122.50,70.39,122.50,70.34,122.62,70.34,122.75,70.33,122.92
RZ_4218030_3104,null,null,50,0,12,70.38,122.97,70.42,123.00,70.51,122.97,70.55,122.80,70.54,122.67,70.51,122.47,70.49,122.42,70.50,122.35,70.49,122.33,70.46,122.28,70.39,122.25,70.31,122.28,70.28,122.70,70.35,123.12,70.42,123.22,70.46,122.83,70.45,122.45,70.45,122.40,70.45,122.45,70.45,122.50,70.45,122.47,70.46,122.50,70.47,122.47,70.47,122.38,70.50,122.30,70.50,122.25,70.51,122.22,70.51,122.20,70.53,122.15,70.55,122.15,70.58,122.17,70.59,122.17,70.58,122.22,70.58,122.42,70.59,122.60,70.56,122.72,70.53,122.70,70.51,122.65,70.55,122.67,70.59,122.72,70.64,122.75,70.66,122.75,70.62,122.78,70.55,122.85,70.49,122.88,70.47,122.80,70.49,122.65,70.50,122.40,70.53,122.20,70.54,122.05
RZ_4218030_3105,null,null,50,0,12,70.55,122.05,70.55,122.03,70.47,122.00,70.39,122.00,70.30,122.10,70.30,122.20,70.31,122.30,70.36,122.30,70.41,122.08,70.42,121.88,70.41,121.72,70.36,121.85,70.31,122.00,70.26,122.12,70.25,122.22,70.30,122.22,70.36,122.20,70.40,122.28,70.39,122.40,70.36,122.50,70.30,122.45,70.24,122.35,70.19,122.30,70.24,122.22,70.29,122.25,70.31,122.25,70.26,122.25,70.21,122.25,70.21,122.15,70.28,122.05,70.34,122.10,70.34,122.28,70.36,122.40,70.40,122.35,70.41,122.30,70.41,122.28,70.44,122.25,70.46,122.20,70.47,122.20,70.44,122.03,70.35,121.85,70.25,121.78,70.16,121.95,70.14,122.45,70.09,122.88,70.06,123.10,70.09,122.92,70.11,122.75,70.15,122.70,70.12,122.72
RZ_4218030_3106,null,null,50,0,4,70.14,122.78,70.16,122.65,70.16,122.50,70.15,122.35,70.16,122.38,70.17,122.40,70.19,122.42,70.16,122.50,70.12,122.55,70.09,122.42,70.11,122.28,70.16,122.33,70.20,122.53,70.19,122.72,70.15,122.72,70.15,122.72,70.15,122.62,70.16,122.50,70.12,122.33,70.08,122.10,70.05,121.95,70.08,121.83,70.14,121.83,70.17,122.05,70.15,122.30,70.11,122.47,70.08,122.40,70.10,122.30,70.12,122.28,70.19,122.30,70.21,122.33,70.19,122.38,70.12,122.38,70.09,122.33,70.15,122.20,70.20,122.08,70.26,122.15,70.29,122.22,70.33,122.33,70.33,122.30,70.33,122.33,70.31,122.35,70.30,122.40,70.28,122.40,70.24,122.35,70.15,122.30,70.05,122.28,69.96,122.30,69.95,122.28,69.97,122.25
RZ_4218030_3107,null,null,50,0,4,69.99,122.25,70.00,122.30,70.04,122.25,70.08,122.15,70.12,122.10,70.06,122.20,69.99,122.28,69.97,122.50,70.05,122.70,70.12,122.90,70.14,122.88,70.15,122.88,70.14,122.58,70.12,122.28,70.10,121.97,70.10,121.97,70.09,122.22,70.05,122.47,70.00,122.55,69.96,122.38,69.96,122.22,69.96,122.28,69.95,122.33,69.95,122.38,69.97,122.42,70.00,122.47,70.01,122.42,70.00,122.38,70.00,122.42,70.00,122.53,69.99,122.53,69.94,122.42,69.90,122.25,69.90,122.20,69.95,122.12,70.04,122.12,70.09,122.33,70.14,122.53,70.10,122.78,70.05,122.80,70.00,122.85,69.99,122.85,69.99,122.90,69.96,122.95,69.95,122.80,69.94,122.58,69.94,122.55,69.95,122.70,69.95,122.85,69.95,122.62
RZ_4218030_3108,null,null,50,0,4,69.96,122.42,70.01,122.28,70.05,122.33,70.08,122.35,70.10,122.30,70.11,122.28,70.09,122.40,70.00,122.50,69.92,122.58,69.89,122.50,69.89,122.50,69.89,122.45,69.89,122.38,69.95,122.25,70.00,122.15,70.05,122.15,70.05,122.25,70.04,122.40,70.01,122.58,69.95,122.67,69.90,122.72,69.86,122.70,69.88,122.67,69.85,122.65,69.84,122.60,69.83,122.60,69.84,122.62,69.84,122.67,69.84,122.75,69.85,122.83,69.85,122.72,69.92,122.55,70.00,122.38,69.99,122.47,69.91,122.58,69.85,122.55,69.84,122.42,69.89,122.30,69.94,122.28,69.97,122.42,69.97,122.58,69.95,122.72,69.97,122.72,69.99,122.70,70.01,122.70,69.99,122.65,70.00,122.60,70.01,122.58,70.06,122.58,70.10,122.58
RZ_4218030_3109,null,null,50,0,4,70.04,122.60,69.94,122.60,69.88,122.55,69.91,122.53,69.96,122.50,69.97,122.38,69.96,122.25,69.95,122.17,69.94,122.28,69.96,122.40,69.99,122.50,70.01,122.55,70.01,122.60,70.04,122.67,70.06,122.72,70.03,122.75,69.99,122.75,69.95,122.72,69.96,122.85,69.96,122.97,69.95,123.00,69.95,122.85,69.95,122.72,69.94,122.67,69.91,122.72,69.91,122.75,69.91,122.53,69.90,122.30,69.86,122.05,69.84,122.03,69.89,122.00,69.95,122.00,70.01,122.00,70.03,122.15,70.04,122.33,70.03,122.25,69.96,122.05,69.90,121.80,69.84,121.80,69.84,121.80,69.84,121.78,69.84,121.80,69.83,121.88,69.83,121.92,69.79,121.95,69.75,121.95,69.72,121.92,69.62,121.88,69.54,121.30,69.35,120.60
RZ_4218030_3110,null,null,51,0,4,69.17,119.95,68.66,119.83,67.97,119.90,67.08,120.05,66.46,119.83,65.81,119.60,65.16,119.38,64.31,119.53,63.49,119.67,62.52,119.80,61.44,119.92,60.36,120.33,59.54,120.90,58.88,121.47,58.05,122.12,57.39,122.88,56.58,124.35,55.90,125.83,55.02,127.22,54.31,127.90,53.60,129.10,52.80,130.10,51.91,131.32,51.11,132.28,50.30,133.20,49.58,134.50,48.75,135.18,48.26,135.88,47.67,136.10,47.19,136.93,46.73,137.70,46.29,138.50,45.86,138.80,45.44,139.55,45.05,140.18,44.74,140.68,44.41,141.18,44.06,141.70,43.65,142.25,43.05,142.43,42.56,143.03,41.98,143.68,41.54,144.25,40.86,144.43,40.35,144.97,39.77,145.47,39.56,146.22,39.19,146.53,38.89,146.82,38.60,147.15,38.31,147.47
RZ_4218030_3111,null,null,50,0,4,37.95,148.43,37.46,149.03,37.04,149.62,36.70,149.82,36.16,150.15,35.83,150.78,35.34,151.18,35.16,151.82,34.99,152.12,34.96,152.60,34.94,152.82,34.85,153.07,34.71,153.43,34.59,153.78,34.52,154.53,34.51,155.18,34.50,155.82,34.40,156.05,34.26,156.70,34.10,157.35,34.06,158.00,34.06,158.05,34.04,158.12,33.90,158.57,33.75,158.95,33.65,159.30,33.65,159.30,33.62,159.75,33.60,160.20,33.61,160.70,33.74,160.78,33.86,161.15,33.95,161.43,33.99,161.70,33.98,161.72,33.95,162.07,33.92,162.45,33.94,162.68,33.95,162.53,33.96,162.35,34.05,162.25,34.17,162.20,34.30,162.18,34.34,162.15,34.35,162.15,34.36,162.18,34.38,162.18,34.38,162.20,34.36,162.18,34.41,162.10
RZ_4218030_3112,null,null,150,0,4,34.48,162.05,34.55,162.03,34.61,161.88,34.66,161.72,34.73,161.45,34.76,161.32,34.80,161.20,34.81,161.07,34.83,160.95,34.85,160.88,34.85,161.00,34.84,161.12,34.83,161.18,34.86,161.12,34.94,161.00,35.00,160.95,35.05,160.90,35.06,160.90,35.06,160.85,35.06,160.78,35.11,160.60,35.23,160.47,35.35,160.32,35.41,160.35,35.46,160.53,35.48,160.68,35.49,160.70,35.49,160.62,35.50,160.53,35.52,160.57,35.55,160.57,35.64,160.53,35.74,160.45,35.81,160.35,35.81,160.32,35.85,160.28,35.91,160.25,36.04,160.22,36.09,160.22,36.12,160.07,36.10,159.97,36.10,159.90,36.14,159.95,36.17,159.95,36.20,159.93,36.20,159.97,36.19,160.00,36.17,160.03,36.26,160.00,36.38,159.90,36.49,159.80,36.44,159.75,36.39,159.75,36.44,159.68,36.56,159.60,36.67,159.60,36.73,159.65,36.75,159.75,36.79,159.75,36.75,159.72,36.74,159.70,36.73,159.65,36.73,159.60,36.74,159.50,36.73,159.40,36.71,159.30,36.75,159.20,36.80,159.10,36.85,159.05,36.85,159.03,36.85,159.25,36.86,159.50,36.88,159.72,36.90,159.68,36.92,159.62,36.98,159.60,37.00,159.60,37.02,159.35,37.02,159.10,37.01,158.82,37.01,158.80,37.00,159.12,37.00,159.45,37.00,159.80,37.01,159.62,37.04,159.47,37.05,159.30,37.08,159.28,37.09,159.25,37.10,159.18,37.09,159.12,37.08,159.07,37.08,159.05,37.09,159.00,37.16,159.00,37.21,158.85,37.26,158.72,37.24,158.60,37.21,158.62,37.20,158.78,37.20,158.93,37.26,159.00,37.33,158.95,37.34,158.93,37.29,158.97,37.24,159.03,37.24,159.05,37.23,158.97,37.26,158.82,37.30,158.68,37.35,158.65,37.27,158.70,37.20,158.75,37.12,158.75,37.16,158.78,37.23,158.70,37.29,158.60,37.34,158.50,37.35,158.53,37.33,158.57,37.29,158.32,37.35,158.03,37.42,158.07,37.54,158.40,37.58,158.75,37.55,158.78,37.49,158.78,37.45,158.75,37.46,158.65,37.48,158.55,37.52,158.55,37.58,158.60,37.64,158.55,37.66,158.40,37.67,158.28,37.64,158.20,37.59,158.15,37.59,158.10,37.66,158.20,37.73,158.35,37.76,158.40,37.80,158.35,37.80,158.18,37.76,158.10,37.71,158.03,37.74,158.03,37.79,157.95,37.80,157.90,37.76,157.82,37.70,157.85
RZ_4218030_3113,null,null,50,0,4,37.69,157.85,37.69,157.55,37.70,157.25,37.66,156.97,37.62,157.07,37.67,157.35,37.75,157.57,37.83,157.72,37.83,157.70,37.83,157.78,37.81,157.88,37.79,157.97,37.76,157.88,37.80,157.78,37.86,157.60,37.88,157.55,37.83,157.55,37.75,157.65,37.73,157.75,37.77,157.80,37.85,157.78,37.91,157.70,37.89,157.57,37.96,157.45,38.05,157.78,38.12,158.18,38.11,158.55,38.04,158.47,37.99,158.00,37.95,157.57,37.96,157.25,37.98,157.32,37.96,157.45,37.94,157.50,37.91,157.78,37.90,158.07,37.98,158.30,38.05,158.15,38.05,158.03,37.99,158.00,37.91,158.05,37.99,158.05,38.08,158.22,38.17,158.38,38.19,158.45,38.19,158.25,38.17,158.05,38.16,157.93,38.16,157.85,38.16,157.78
RZ_4218030_3114,null,null,50,0,4,38.17,157.72,38.19,157.68,38.15,157.62,38.09,157.78,38.00,157.95,37.96,157.90,38.01,157.68,38.09,157.50,38.17,157.60,38.15,157.82,38.12,157.97,38.10,158.10,38.09,158.12,38.09,158.15,38.10,158.12,38.10,158.25,38.09,158.38,38.12,158.50,38.19,158.25,38.26,158.00,38.30,157.75,38.31,157.75,38.29,157.80,38.24,157.88,38.20,157.97,38.19,158.03,38.15,158.05,38.12,158.05,38.19,157.82,38.29,157.60,38.39,157.40,38.39,157.50,38.36,157.72,38.34,157.90,38.38,158.00,38.41,157.90,38.39,157.72,38.35,157.55,38.27,157.45,38.25,157.62,38.34,157.80,38.46,157.90,38.60,157.88,38.62,157.85,38.67,157.95,38.71,157.97,38.77,157.80,38.81,157.60,38.71,157.35,38.58,157.28
RZ_4218030_3115,null,null,50,0,4,38.46,157.18,38.51,157.10,38.56,157.05,38.60,157.05,38.64,157.10,38.65,157.18,38.65,157.40,38.65,157.60,38.65,157.82,38.64,157.82,38.61,157.75,38.59,157.57,38.59,157.40,38.56,157.32,38.54,157.32,38.48,157.32,38.45,157.30,38.45,157.20,38.50,157.12,38.61,157.05,38.70,157.10,38.75,157.15,38.74,157.38,38.71,157.57,38.74,157.95,38.76,158.15,38.79,158.20,38.79,158.00,38.80,157.78,38.75,157.70,38.69,157.85,38.67,157.97,38.70,158.05,38.73,157.90,38.71,157.75,38.66,157.68,38.62,157.72,38.70,157.80,38.83,157.82,38.95,157.60,38.90,157.43,38.85,157.30,38.80,157.32,38.81,157.32,38.81,157.38,38.84,157.43,38.86,157.47,38.89,157.45,38.90,157.43,38.91,157.43
RZ_4218030_3116,null,null,50,0,4,38.89,157.45,38.85,157.47,38.88,157.50,38.92,157.50,38.99,157.57,38.99,157.55,38.99,157.53,38.98,157.43,38.96,157.40,38.91,157.45,38.86,157.45,38.85,157.47,38.90,157.45,38.94,157.47,38.96,157.45,38.95,157.43,38.94,157.18,38.92,156.93,38.92,156.80,38.90,157.00,38.85,157.25,38.80,157.35,38.77,157.32,38.75,157.25,38.83,157.30,38.91,157.35,38.96,157.43,38.94,157.38,38.92,157.38,38.99,157.40,39.05,157.43,39.10,157.47,39.08,157.50,39.01,157.45,38.96,157.45,38.94,157.50,38.96,157.47,39.01,157.45,39.05,157.40,39.09,157.43,39.11,157.38,39.12,157.30,39.14,157.18,39.12,157.12,39.12,157.10,39.11,157.18,39.10,157.15,39.14,157.07,39.30,156.97,39.46,156.97
RZ_4218030_3117,null,null,50,0,4,39.49,157.10,39.40,157.22,39.33,157.35,39.36,157.38,39.40,157.22,39.42,157.07,39.44,157.00,39.44,157.20,39.52,157.32,39.61,157.38,39.70,157.35,39.70,157.35,39.71,157.35,39.73,157.35,39.74,157.40,39.73,157.43,39.71,157.43,39.70,157.43,39.69,157.40,39.70,157.50,39.71,157.55,39.74,157.55,39.75,157.45,39.75,157.35,39.75,157.30,39.74,157.30,39.71,157.28,39.69,157.25,39.80,157.22,39.91,157.22,40.05,157.25,40.06,157.28,40.09,157.30,40.09,157.32,40.10,157.20,40.12,157.10,40.16,156.95,40.20,156.93,40.21,157.07,40.23,157.25,40.23,157.45,40.23,157.32,40.23,157.22,40.24,157.10,40.34,157.10,40.41,157.10,40.49,157.10,40.48,157.18,40.46,157.25,40.46,157.30
RZ_4218030_3118,null,null,50,0,4,40.46,157.38,40.46,157.47,40.46,157.55,40.48,157.57,40.56,157.57,40.62,157.60,40.70,157.62,40.73,157.72,40.74,157.80,40.75,157.85,40.75,157.78,40.75,157.72,40.76,157.75,40.74,157.88,40.70,158.00,40.75,158.05,40.85,157.80,40.94,157.57,40.95,157.35,40.96,157.32,40.96,157.32,40.95,157.53,40.98,157.75,41.01,158.10,41.04,158.25,41.05,158.12,41.05,157.90,41.06,157.75,41.05,157.85,41.04,157.95,41.01,157.95,41.09,157.93,41.15,157.88,41.21,157.82,41.20,157.80,41.17,157.78,41.16,157.72,41.15,157.65,41.16,157.60,41.16,157.55,41.16,157.55,41.17,157.60,41.17,157.70,41.17,157.85,41.25,158.03,41.33,158.20,41.38,158.15,41.36,158.03,41.35,157.88,41.35,157.88
RZ_4218030_3119,null,null,51,0,4,41.38,157.88,41.39,157.88,41.39,157.85,41.39,157.93,41.40,158.03,41.45,158.15,41.50,158.18,41.52,158.20,41.51,158.15,41.50,158.03,41.49,157.95,41.51,157.88,41.59,157.90,41.65,157.90,41.69,158.00,41.67,158.12,41.67,158.22,41.67,158.20,41.66,158.20,41.66,158.18,41.67,158.22,41.66,158.25,41.64,158.25,41.66,158.22,41.74,158.25,41.84,158.32,41.91,158.40,41.96,158.43,41.99,158.43,42.00,158.43,41.99,158.45,41.98,158.55,41.98,158.62,41.98,158.68,41.95,158.70,41.90,158.78,41.96,158.82,42.06,158.80,42.19,158.72,42.21,158.68,42.23,158.70,42.20,158.70,42.16,158.72,42.12,158.65,41.92,158.55,41.73,158.43,41.44,158.32,41.16,158.32,40.80,158.35,40.46,158.43,39.94,158.57
RZ_4218030_3120,null,null,50,0,4,39.50,158.70,38.91,158.88,38.54,158.97,37.98,159.07,37.58,159.18,37.17,159.28,36.83,159.40,36.55,159.47,36.26,159.53,36.11,159.57,35.95,159.60,35.89,159.78,35.83,159.95,35.74,160.12,35.71,160.12,35.69,160.12,35.69,160.12,35.66,160.12,35.64,160.18,35.66,160.22,35.71,160.28,35.75,160.22,35.75,160.18,35.81,160.20,35.88,160.15,35.96,160.10,36.01,160.05,36.08,160.18,36.12,160.30,36.16,160.32,36.20,160.38,36.24,160.45,36.25,160.50,36.24,160.45,36.30,160.38,36.38,160.35,36.46,160.32,36.46,160.45,36.46,160.57,36.48,160.62,36.49,160.55,36.52,160.47,36.58,160.53,36.61,160.60,36.58,160.65,36.54,160.68,36.61,160.68,36.71,160.68,36.81,160.62,36.80,160.57
RZ_4218030_3121,null,null,50,0,4,36.80,160.57,36.77,160.60,36.75,160.62,36.75,160.55,36.76,160.50,36.79,160.47,36.88,160.55,36.98,160.53,37.05,160.47,37.01,160.40,37.00,160.43,37.02,160.43,37.08,160.43,37.12,160.35,37.15,160.30,37.17,160.43,37.19,160.60,37.20,160.43,37.21,160.07,37.21,160.00,37.21,160.25,37.23,160.30,37.33,160.07,37.42,159.90,37.45,159.93,37.38,160.18,37.33,160.40,37.42,160.60,37.51,160.62,37.59,160.65,37.56,160.55,37.59,160.47,37.65,160.43,37.70,160.43,37.71,160.43,37.71,160.40,37.71,160.40,37.73,160.40,37.74,160.38,37.75,160.35,37.76,160.32,37.76,160.38,37.77,160.62,37.79,160.85,37.81,161.07,37.85,161.10,37.88,161.15,37.90,160.95,37.91,160.75,37.91,160.50
RZ_4218030_3122,null,null,50,0,4,37.94,160.45,37.96,160.50,37.98,160.50,37.95,160.53,37.94,160.40,37.98,160.38,37.98,160.28,37.98,160.18,37.96,160.28,37.96,160.60,38.05,160.90,38.15,161.00,38.16,160.97,38.10,160.95,38.02,160.93,38.15,160.78,38.27,160.62,38.39,160.57,38.36,160.68,38.38,160.68,38.41,160.57,38.41,160.55,38.39,160.60,38.36,160.68,38.38,160.70,38.38,160.70,38.39,160.68,38.40,160.65,38.41,160.65,38.44,160.68,38.45,160.72,38.48,160.72,38.49,160.72,38.49,160.72,38.58,160.70,38.67,160.57,38.79,160.45,38.80,160.32,38.75,160.32,38.69,160.30,38.70,160.32,38.77,160.25,38.85,160.15,38.84,160.18,38.84,160.30,38.86,160.50,38.90,160.62,38.92,160.72,38.95,160.90,38.98,160.97
RZ_4218030_3123,null,null,500,0,4,39.02,160.93,39.06,160.70,39.10,160.43,39.10,160.32,39.11,160.32,39.09,160.45,39.06,160.62,39.01,160.75,38.99,160.82,38.99,160.80,39.02,160.75,39.11,160.70,39.20,160.70,39.25,160.70,39.24,160.62,39.23,160.53,39.25,160.40,39.26,160.35,39.27,160.65,39.25,160.97,39.23,161.10,39.24,160.80,39.24,160.47,39.24,160.35,39.25,160.35,39.35,160.38,39.44,160.38,39.48,160.38,39.44,160.38,39.41,160.40,39.41,160.40,39.45,160.38,39.46,160.55,39.45,160.72,39.44,160.75,39.52,160.60,39.62,160.38,39.71,160.30,39.71,160.40,39.74,160.57,39.74,160.88,39.73,161.07,39.69,161.30,39.69,161.22,39.67,161.05,39.70,160.85,39.73,160.85,39.76,160.88,39.76,160.90,39.77,160.72,39.77,160.53,39.77,160.45,39.81,160.60,39.85,160.72,39.90,160.88,39.91,161.00,39.91,161.15,39.91,161.15,39.90,161.12,39.92,161.05,39.95,160.80,39.95,160.57,39.94,160.47,39.94,160.55,39.95,160.57,39.98,160.53,40.04,160.53,40.10,160.62,40.15,160.78,40.12,160.85,40.10,160.85,40.09,160.85,40.10,160.78,40.12,160.75,40.15,160.68,40.16,160.70,40.16,160.65,40.17,160.62,40.19,160.65,40.21,160.70,40.23,160.82,40.24,161.03,40.23,161.22,40.20,161.10,40.19,160.88,40.25,160.68,40.34,160.70,40.41,160.72,40.40,160.75,40.39,160.82,40.38,160.93,40.38,160.95,40.35,160.88,40.34,160.82,40.34,160.82,40.36,160.80,40.38,160.80,40.46,160.82,40.55,160.85,40.65,160.93,40.69,161.00,40.71,161.07,40.70,161.07,40.64,161.18,40.60,161.28,40.62,161.38,40.61,161.38,40.60,161.38,40.61,161.25,40.66,161.15,40.70,161.03,40.67,161.05,40.70,161.07,40.74,161.10,40.77,161.10,40.79,161.22,40.79,161.32,40.80,161.22,40.83,161.03,40.85,160.93,40.85,161.03,40.85,161.10,40.85,161.07,40.84,161.07,40.85,161.10,40.86,161.12,40.89,161.12,40.94,161.22,40.98,161.35,41.01,161.50,41.04,161.57,41.04,161.57,41.01,161.35,41.02,161.12,41.06,160.88,41.09,160.90,41.08,160.95,41.08,160.97,41.10,160.97,41.10,161.03,41.09,161.10,41.08,161.18,41.08,161.18,41.11,161.15,41.16,161.10,41.19,161.12,41.23,161.18,41.24,161.25,41.17,161.28,41.11,161.28,41.15,161.25,41.26,161.22,41.38,161.25,41.38,161.28,41.38,161.28,41.38,161.18,41.38,160.93,41.30,160.70,41.23,160.60,41.21,160.62,41.26,160.72,41.31,160.82,41.31,160.90,41.30,160.82,41.30,160.78,41.30,160.75,41.29,160.78,41.29,160.72,41.29,160.70,41.29,160.75,41.38,160.85,41.45,160.93,41.55,160.93,41.56,160.88,41.49,160.90,41.40,160.97,41.34,160.97,41.38,160.93,41.35,160.90,41.29,160.93,41.26,160.95,41.30,160.97,41.35,160.95,41.35,160.88,41.34,160.82,41.31,160.80,41.27,160.85,41.27,160.88,41.31,160.80,41.38,160.72,41.45,160.82,41.48,161.00,41.49,161.22,41.50,161.25,41.52,161.10,41.52,160.90,41.52,160.60,41.50,160.53,41.49,160.47,41.49,160.57,41.48,160.72,41.48,160.80,41.48,160.88,41.50,160.88,41.52,160.88,41.58,160.82,41.62,160.75,41.66,160.65,41.73,160.65,41.79,160.70,41.85,160.88,41.85,160.95,41.84,161.05,41.81,160.97,41.77,160.97,41.76,160.97,41.74,160.95,41.74,160.90,41.74,160.85,41.73,160.80,41.74,160.80,41.76,160.80,41.79,160.88,41.80,160.95,41.84,161.03,41.88,161.03,41.85,161.05,41.79,161.07,41.76,160.88,41.80,160.65,41.84,160.65,41.83,160.88,41.85,161.10,41.89,160.88,41.91,160.65,41.90,160.47,41.92,160.50,41.94,160.53,41.96,160.55,41.95,160.57,41.92,160.57,41.96,160.55,42.00,160.57,42.05,160.62,42.06,160.65,42.00,160.65,41.92,160.85,41.86,161.05,41.88,161.03,41.84,160.85,41.80,160.70,41.81,160.78,41.86,160.75,41.92,160.68,41.95,160.62,41.96,160.62,42.04,160.60,42.10,160.60,42.12,160.57,42.08,160.57,42.02,160.57,42.04,160.72,42.05,160.93,42.05,161.15,42.05,160.93,42.02,160.60,42.00,160.32,41.96,160.40,42.04,160.45,42.12,160.47,42.17,160.43,42.14,160.43,42.11,160.32,42.12,160.28,42.12,160.12,42.12,160.05,42.12,159.95,42.12,159.95,42.15,159.95,42.16,159.97,42.14,160.00,42.10,160.03,42.04,159.88,42.01,159.72,42.06,159.97,42.14,160.38,42.24,160.68,42.27,160.55,42.31,160.38,42.27,160.32,42.23,160.22,42.15,160.12,42.14,160.03,42.12,159.85,42.14,159.75,42.15,159.88,42.12,160.03,42.10,160.12,42.11,160.03,42.16,159.95,42.21,159.93,42.23,160.07,42.17,160.25,42.14,160.43,42.14,160.38,42.16,160.30,42.19,160.25,42.20,160.15,42.16,160.10,42.14,159.95,42.10,159.88,42.15,159.85,42.17,159.90,42.19,159.97,42.12,159.93,42.08,159.88,42.06,160.03,42.11,160.20,42.19,160.38,42.26,160.30,42.31,160.20,42.36,160.10,42.38,160.05,42.38,160.05,42.35,160.10,42.33,160.15,42.26,160.15,42.20,160.12,42.19,160.10,42.24,160.05,42.27,160.05,42.24,160.18,42.20,160.30,42.17,160.35,42.20,160.30,42.23,160.25,42.27,160.18,42.29,160.12,42.30,160.00,42.30,159.85,42.27,159.70,42.23,159.90,42.17,160.18,42.21,160.32,42.27,160.28,42.33,160.25,42.27,160.32,42.24,160.32,42.24,160.32,42.26,160.32,42.27,160.38,42.27,160.43,42.29,160.43,42.29,160.35,42.30,160.28,42.30,160.15,42.30,160.12,42.30,160.12,42.31,160.18,42.33,160.20,42.34,160.15,42.35,160.10,42.35,160.03,42.35,160.00,42.34,159.95,42.31,159.95,42.29,159.95,42.27,159.88,42.34,159.80,42.40,159.72,42.36,159.72,42.26,159.78,42.17,159.88,42.19,159.97,42.20,159.95,42.20,159.90,42.16,159.80,42.12,159.80,42.08,159.95,42.08,160.12,42.08,160.32,42.10,160.35,42.12,160.35,42.19,160.35,42.23,160.32,42.16,160.28,42.08,160.12,42.06,159.97,42.15,159.90,42.25,159.93,42.26,159.95,42.26,159.95,42.23,159.88,42.19,159.80,42.16,159.80,42.14,159.90,42.17,159.97,42.24,159.95,42.27,159.93,42.26,159.93,42.21,159.95,42.17,159.95,42.16,159.93,42.20,159.90,42.23,160.10,42.24,160.32,42.21,160.55,42.20,160.57,42.17,160.47,42.16,160.35,42.15,160.22,42.16,160.28,42.23,160.30,42.27,160.38,42.35,160.43,42.36,160.60,42.39,160.72,42.39,160.82,42.41,160.75,42.42,160.72,42.39,160.78,42.34,160.88,42.29,160.88,42.29,160.82,42.29,160.75,42.29,160.72,42.27,160.80,42.27,160.90,42.29,160.82,42.30,160.72,42.25,160.75,42.20,160.85,42.15,160.97,42.16,160.97,42.17,160.97,42.16,160.95,42.15,160.93,42.20,160.78,42.29,160.62,42.35,160.60,42.33,160.75,42.30,160.88,42.33,160.80,42.36,160.72,42.38,160.78,42.40,160.85,42.42,160.85,42.41,160.72,42.34,160.75,42.26,160.75,42.24,160.72,42.23,160.82,42.23,161.03,42.26,161.25,42.29,161.30,42.25,161.40,42.19,161.45,42.14,161.28,42.14,161.05,42.14,160.80,42.15,160.80,42.17,160.85,42.19,160.95,42.16,161.07,42.15,161.10,42.15,161.12,42.15,161.07,42.17,161.03,42.19,161.15,42.21,161.32,42.21,161.50,42.21,161.53,42.30,161.47,42.40,161.35,42.45,161.25,42.39,161.35,42.31,161.57,42.27,161.80,42.29,161.88,42.29,161.88,42.26,161.85,42.25,161.80,42.25,161.75,42.27,161.70,42.30,161.68,42.30,161.60,42.30,161.30,42.34,161.03,42.39,160.85,42.44,160.95,42.44,161.12,42.45,161.30,42.44,161.65,42.42,161.97,42.41,162.03,42.39,161.88,42.38,161.72,42.35,161.72,42.35,161.72,42.34,161.68
RZ_4218030_3124,null,null,50,0,4,42.36,161.65,42.40,161.75,42.44,161.93,42.46,161.95,42.46,161.80,42.45,161.53,42.44,161.43,42.44,161.38,42.42,161.70,42.42,161.97,42.44,162.28,42.46,162.30,42.50,162.28,42.50,162.15,42.49,162.03,42.49,161.95,42.48,161.95,42.46,161.88,42.45,161.80,42.44,161.72,42.44,161.82,42.44,161.75,42.42,161.68,42.42,161.45,42.44,161.43,42.44,161.53,42.49,161.88,42.55,162.20,42.60,162.22,42.60,162.03,42.61,161.80,42.62,161.90,42.65,162.00,42.66,162.12,42.62,162.12,42.58,162.05,42.52,162.00,42.61,161.85,42.74,161.78,42.84,161.72,42.75,161.72,42.66,161.82,42.60,161.95,42.59,162.10,42.60,162.15,42.66,162.20,42.74,162.22,42.81,162.12,42.81,162.00,42.84,162.10
RZ_4218030_3125,null,null,50,0,4,42.86,162.30,42.84,162.35,42.79,162.20,42.74,162.07,42.74,162.25,42.74,162.40,42.74,162.50,42.75,162.38,42.76,162.25,42.80,162.10,42.80,162.10,42.77,162.25,42.74,162.38,42.73,162.53,42.71,162.53,42.71,162.53,42.71,162.30,42.74,162.07,42.75,161.88,42.77,161.88,42.80,161.90,42.84,161.90,42.88,161.88,42.95,161.93,43.02,161.95,43.06,161.97,43.04,162.22,43.01,162.47,43.00,162.50,42.99,162.30,42.96,162.35,42.99,162.62,42.91,163.00,42.85,163.10,42.86,162.95,42.94,162.50,43.02,162.05,43.02,161.97,43.01,162.18,43.01,162.43,43.04,162.53,43.06,162.55,43.09,162.55,43.11,162.57,43.06,162.62,42.99,162.70,42.94,162.75,42.95,162.65,42.98,162.50,43.00,162.47
RZ_4218030_3126,null,null,251,0,3,43.01,162.57,43.02,162.68,43.04,162.68,43.04,162.70,43.06,162.72,43.10,162.78,43.12,162.82,43.10,162.90,43.09,162.82,43.08,162.70,43.09,162.57,43.09,162.62,43.09,162.65,43.06,162.68,43.02,162.70,43.00,162.72,43.01,162.75,42.98,162.88,42.94,163.03,42.94,163.10,42.99,163.00,43.04,162.90,43.05,162.90,43.04,162.93,43.04,162.97,43.06,162.97,43.08,162.85,43.09,162.75,43.06,162.80,43.11,162.97,43.17,163.07,43.17,163.03,43.12,162.95,43.14,162.90,43.21,162.82,43.29,162.75,43.29,162.72,43.29,162.68,43.33,162.65,43.38,162.65,43.42,162.65,43.42,162.65,43.42,162.70,43.40,162.75,43.36,162.75,43.31,162.70,43.29,162.72,43.27,162.78,43.27,162.78,43.29,162.68,43.29,162.57,43.29,162.57,43.33,162.50,43.36,162.40,43.42,162.25,43.44,162.18,43.42,162.55,43.36,163.00,43.34,163.25,43.33,163.07,43.26,162.93,43.16,162.95,43.08,163.00,43.06,163.10,43.09,163.18,43.14,163.20,43.20,163.03,43.23,162.90,43.20,162.78,43.15,162.75,43.10,162.72,43.10,162.70,43.11,162.65,43.11,162.57,43.16,162.50,43.21,162.70,43.26,162.90,43.30,163.12,43.33,163.10,43.30,163.10,43.24,163.07,43.21,163.03,43.24,162.93,43.27,162.88,43.27,162.85,43.27,162.88,43.30,162.85,43.33,162.85,43.34,162.85,43.33,162.85,43.34,162.88,43.38,162.90,43.42,162.93,43.40,162.95,43.38,162.85,43.34,162.78,43.35,162.60,43.34,162.50,43.31,162.38,43.27,162.35,43.21,162.38,43.19,162.40,43.21,162.50,43.25,162.60,43.29,162.65,43.27,162.60,43.26,162.57,43.26,162.60,43.29,162.62,43.31,162.62,43.34,162.70,43.38,162.72,43.41,162.80,43.40,162.75,43.36,162.80,43.31,162.72,43.35,162.62,43.39,162.75,43.48,162.90,43.51,163.07,43.60,163.07,43.64,163.07,43.60,163.10,43.52,163.12,43.46,163.07,43.48,162.95,43.50,162.82,43.51,162.75,43.52,162.70,43.52,162.65,43.46,162.70,43.41,162.82,43.38,162.93,43.39,162.90,43.40,162.85,43.45,162.78,43.49,162.80,43.52,162.80,43.54,162.72,43.58,162.60,43.60,162.47,43.59,162.53,43.62,162.55,43.64,162.57,43.66,162.57,43.65,162.55,43.66,162.55,43.67,162.57,43.67,162.53,43.67,162.43,43.67,162.30,43.66,162.28,43.64,162.30,43.62,162.30,43.61,162.30,43.59,162.30,43.59,162.57,43.59,162.85,43.60,163.12,43.59,163.12,43.58,162.95,43.59,162.80,43.60,162.68,43.62,162.78,43.64,162.85,43.66,162.88,43.69,162.78,43.69,162.50,43.66,162.22,43.62,162.10,43.59,162.25,43.56,162.40,43.59,162.43,43.65,162.38,43.73,162.32,43.73,162.22,43.69,162.15,43.64,162.03,43.59,162.00,43.56,162.07,43.55,162.20,43.55,162.30,43.55,162.28,43.52,162.28,43.51,162.30,43.54,162.32,43.62,162.15,43.71,161.95,43.77,161.80,43.83,161.90,43.89,162.15,43.91,162.32,43.91,162.38,43.83,162.20,43.75,162.10,43.66,162.10,43.66,162.20,43.75,162.28,43.83,162.32,43.90,162.32,43.90,162.32,43.90,162.32,43.89,162.35,43.86,162.35,43.83,162.32,43.80,162.35,43.80,162.38,43.83,162.45,43.84,162.47,43.83,162.45,43.81,162.30,43.79,162.15,43.79,162.05,43.79,162.15,43.80,162.25,43.81,162.30,43.77,162.20,43.73,162.05,43.70,161.90,43.71,161.88,43.74,161.90,43.75,161.90,43.76,161.85,43.77,161.72,43.75,161.65,43.71,161.60,43.67,161.60,43.71,161.50,43.74,161.40,43.76,161.47,43.81,161.60,43.85,161.78,43.89,161.80,43.88,161.82,43.88,161.78,43.85,161.75,43.81,161.65,43.77,161.62,43.77,161.65,43.76,161.68,43.76,161.75,43.76,161.80,43.76,161.70,43.76,161.57,43.76,161.43,43.75,161.62,43.75,161.80,43.75,161.97,43.75,161.88,43.75,161.68,43.74,161.55
RZ_4218030_3127,null,null,50,0,3,43.71,161.57,43.69,161.68,43.67,161.82,43.69,161.90,43.74,161.88,43.79,161.72,43.84,161.55,43.84,161.47,43.86,161.45,43.89,161.47,43.90,161.50,43.91,161.53,43.91,161.62,43.91,161.72,43.91,161.68,43.92,161.53,43.96,161.38,43.99,161.35,44.00,161.35,44.02,161.35,44.04,161.35,44.06,161.35,44.06,161.15,44.06,160.95,44.01,160.97,43.96,161.25,43.91,161.53,43.85,161.53,43.80,161.45,43.76,161.22,43.79,161.03,43.83,160.90,43.85,160.90,43.90,160.95,43.94,160.97,43.94,161.00,43.91,161.00,43.89,160.97,43.88,160.93,43.85,160.85,43.88,160.80,43.94,160.72,43.99,160.68,43.99,160.72,43.98,160.85,43.96,160.90,43.95,160.72,43.95,160.53,43.95,160.45,43.89,160.55
RZ_4218030_3128,null,null,50,0,3,43.84,160.65,43.75,160.70,43.73,160.72,43.74,160.62,43.83,160.53,43.91,160.68,43.92,160.90,43.90,161.00,43.88,160.85,43.90,160.68,43.94,160.65,43.98,160.72,43.99,160.82,43.95,160.93,43.90,160.93,43.85,160.85,43.81,160.80,43.77,160.75,43.71,160.65,43.66,160.55,43.61,160.53,43.61,160.60,43.64,160.68,43.67,160.65,43.66,160.65,43.66,160.65,43.66,160.55,43.70,160.45,43.73,160.32,43.73,160.28,43.73,160.22,43.73,160.22,43.70,160.22,43.66,160.18,43.67,160.12,43.73,160.07,43.80,160.07,43.83,160.25,43.85,160.43,43.84,160.62,43.85,160.47,43.85,160.40,43.88,160.32,43.91,160.38,43.96,160.47,43.94,160.60,43.90,160.70,43.85,160.65,43.81,160.62,43.77,160.62
RZ_4218030_3129,null,null,200,0,3,43.74,160.62,43.76,160.60,43.77,160.62,43.76,160.68,43.75,160.75,43.75,160.57,43.76,160.38,43.76,160.18,43.76,160.18,43.76,160.10,43.76,160.05,43.84,159.93,43.91,159.85,43.92,159.75,43.88,159.80,43.83,160.00,43.84,160.18,43.86,160.28,43.92,160.25,43.98,160.15,43.99,160.00,43.96,159.85,43.94,159.70,43.94,159.62,43.94,159.55,43.90,159.78,43.88,160.00,43.89,160.18,43.94,160.00,44.01,159.82,44.04,159.70,44.05,159.65,44.04,159.55,44.02,159.45,44.02,159.40,44.01,159.38,43.99,159.38,43.98,159.55,43.98,159.70,43.99,159.85,43.96,159.85,43.92,159.85,43.88,159.90,43.88,159.95,43.88,160.00,43.86,159.93,43.86,159.85,43.85,159.78,43.85,159.75,43.85,159.75,43.85,159.75,43.84,159.80,43.83,159.93,43.90,160.03,43.99,159.93,44.14,159.80,44.17,159.57,44.21,159.50,44.19,159.53,44.12,159.60,44.06,159.68,43.98,159.62,43.95,159.57,43.90,159.53,43.89,159.50,44.05,159.47,44.21,159.65,44.26,159.82,44.14,160.00,44.02,159.93,44.12,159.82,44.23,159.78,44.34,159.75,44.34,159.72,44.36,159.70,44.39,159.82,44.40,160.00,44.36,160.10,44.34,160.03,44.30,159.93,44.29,159.85,44.27,159.80,44.29,159.72,44.25,159.68,44.24,159.55,44.23,159.47,44.24,159.38,44.24,159.35,44.23,159.25,44.20,159.15,44.20,159.07,44.21,159.10,44.23,159.50,44.23,159.90,44.20,160.10,44.14,159.88,44.09,159.68,44.11,159.68,44.16,159.70,44.17,159.75,44.14,159.82,44.12,159.85,44.16,159.75,44.20,159.62,44.21,159.60,44.21,159.68,44.23,159.88,44.25,159.97,44.27,160.03,44.29,159.95,44.30,159.65,44.29,159.35,44.29,159.03,44.27,159.03,44.27,159.22,44.26,159.47,44.23,159.72,44.21,159.72,44.20,159.72,44.17,159.72,44.15,159.70,44.17,159.68,44.23,159.72,44.27,159.78,44.29,159.65,44.30,159.47,44.27,159.43,44.25,159.50,44.26,159.60,44.30,159.47,44.31,159.43,44.31,159.47,44.31,159.43,44.31,159.47,44.30,159.45,44.29,159.57,44.30,159.62,44.33,159.57,44.35,159.60,44.36,159.60,44.38,159.68,44.36,159.72,44.34,159.78,44.31,159.57,44.33,159.40,44.35,159.35,44.33,159.45,44.29,159.57,44.26,159.55,44.27,159.50,44.34,159.45,44.40,159.45,44.44,159.65,44.42,159.85,44.42,160.03,44.40,160.12,44.38,160.25,44.36,160.10,44.36,159.82,44.39,159.55,44.40,159.70,44.44,159.88,44.45,159.90,44.44,159.78,44.41,159.75,44.38,159.97,44.38,160.22,44.38,160.07,44.41,159.82,44.46,159.55,44.51,159.53,44.44,159.47,44.33,159.43,44.29,159.45,44.35,159.57,44.40,159.68,44.38,159.80,44.36,159.88,44.35,160.00,44.35,160.05,44.38,159.97,44.40,159.78,44.44,159.57,44.45,159.53,44.46,159.53,44.45,159.68,44.50,159.80,44.54,159.72,44.55,159.50,44.46,159.40,44.38,159.53,44.31,159.62,44.31,159.60,44.34,159.65,44.36,159.70,44.40,159.75,44.41,159.72,44.36,159.80,44.30,159.85,44.33,160.00
RZ_4218030_3130,null,null,51,0,3,44.39,160.05,44.45,160.05,44.44,159.97,44.44,159.90,44.44,159.95,44.42,160.03,44.44,160.07,44.44,159.95,44.38,159.82,44.31,159.80,44.30,159.80,44.36,159.85,44.36,159.93,44.30,159.97,44.35,159.97,44.46,159.95,44.50,159.97,44.41,160.03,44.33,160.05,44.39,159.95,44.45,159.85,44.52,159.80,44.55,159.88,44.46,159.97,44.36,159.97,44.35,159.85,44.44,159.78,44.54,159.80,44.56,159.85,44.59,159.85,44.60,159.90,44.56,159.93,44.52,159.93,44.49,159.93,44.48,159.90,44.46,159.93,44.45,159.88,44.44,159.82,44.42,159.85,44.44,159.93,44.45,160.00,44.46,160.00,44.45,160.00,44.44,160.00,44.48,160.00,44.49,160.00,44.50,160.00,44.46,160.05,44.42,160.10,44.42,159.95,44.45,159.72
RZ_4218030_3131,null,null,49,0,3,44.46,159.50,44.45,159.47,44.45,159.60,44.44,159.72,44.45,159.80,44.46,159.80,44.49,159.80,44.46,159.80,44.44,159.70,44.42,159.60,44.45,159.53,44.48,159.62,44.49,159.62,44.50,159.57,44.54,159.43,44.58,159.35,44.56,159.55,44.52,159.82,44.49,159.88,44.48,159.65,44.46,159.43,44.45,159.43,44.42,159.43,44.40,159.45,44.38,159.62,44.40,159.80,44.41,159.93,44.42,159.88,44.40,159.85,44.40,159.88,44.41,159.93,44.42,160.05,44.42,160.18,44.42,160.30,44.40,160.32,44.38,160.38,44.34,160.40,44.34,160.38,44.33,160.28,44.31,160.20,44.27,160.20,44.25,160.25,44.24,160.30,44.27,160.38,44.30,160.43,44.33,160.35,44.36,160.22,44.42,160.07,44.46,160.05
RZ_4218030_3132,null,null,100,0,3,44.48,160.03,44.45,160.07,44.44,160.10,44.42,160.15,44.46,160.18,44.48,160.20,44.49,160.12,44.48,160.03,44.46,159.97,44.45,160.05,44.46,160.10,44.51,160.15,44.55,160.20,44.54,160.30,44.54,160.35,44.56,160.35,44.65,160.25,44.69,160.20,44.69,160.28,44.69,160.40,44.69,160.53,44.69,160.60,44.62,160.45,44.56,160.22,44.50,160.12,44.49,160.25,44.48,160.35,44.45,160.28,44.44,160.30,44.51,160.32,44.59,160.25,44.60,160.10,44.55,159.95,44.50,159.95,44.49,159.90,44.48,159.88,44.46,159.90,44.46,159.95,44.49,160.00,44.58,159.97,44.67,160.03,44.76,160.07,44.77,160.25,44.71,160.35,44.64,160.25,44.58,160.03,44.59,159.78,44.59,159.72,44.56,159.90,44.54,160.10,44.56,160.15,44.60,159.97,44.62,159.80,44.62,159.82,44.61,159.95,44.61,160.20,44.60,160.45,44.62,160.35,44.64,160.15,44.66,159.93,44.65,159.88,44.70,159.82,44.75,159.82,44.80,159.85,44.81,159.90,44.81,159.88,44.83,159.82,44.85,159.80,44.84,159.90,44.81,160.03,44.77,160.05,44.85,159.88,44.94,159.70,45.00,159.65,44.96,159.72,44.92,159.80,44.89,159.80,44.83,159.82,44.76,159.95,44.74,160.20,44.75,160.43,44.76,160.55,44.76,160.55,44.75,160.57,44.77,160.57,44.81,160.57,44.85,160.43,44.88,160.28,44.94,160.18,44.99,160.22,45.06,160.25,45.11,160.30,45.04,160.35,44.92,160.22,44.80,160.03,44.80,159.85,44.94,159.85,45.09,159.82,45.19,159.93,45.16,160.10
RZ_4218030_3133,null,null,50,0,3,45.14,160.28,45.16,160.35,45.16,160.32,45.09,160.25,45.01,160.12,44.96,160.00,44.99,159.95,45.00,159.95,45.02,159.97,45.04,159.95,45.05,159.90,45.01,159.85,45.00,159.97,45.00,160.12,45.01,160.12,45.02,159.93,45.04,159.80,45.05,159.85,45.05,159.90,45.05,159.93,45.01,159.82,44.95,159.72,44.90,159.62,44.95,159.57,45.04,159.55,45.12,159.57,45.11,159.70,45.10,159.85,45.11,159.97,45.11,159.88,45.14,159.75,45.15,159.55,45.16,159.50,45.15,159.53,45.16,159.65,45.17,159.78,45.21,159.82,45.24,159.82,45.23,159.78,45.15,159.78,45.06,159.78,45.02,160.05,45.06,160.30,45.11,160.25,45.15,160.00,45.17,159.72,45.17,159.88,45.19,160.10,45.20,160.32,45.21,160.25
RZ_4218030_3134,null,null,50,0,3,45.24,160.10,45.25,159.88,45.27,159.80,45.27,159.72,45.34,159.75,45.39,159.80,45.44,159.80,45.44,159.75,45.44,159.90,45.42,160.05,45.42,160.20,45.46,160.15,45.50,160.03,45.54,160.07,45.55,160.15,45.50,160.30,45.44,160.25,45.40,160.20,45.48,160.12,45.55,160.07,45.54,160.07,45.48,160.07,45.42,160.07,45.49,160.05,45.56,160.00,45.62,159.93,45.65,159.88,45.69,159.88,45.69,159.85,45.61,159.85,45.55,159.93,45.50,160.05,45.52,160.15,45.59,160.15,45.62,160.12,45.64,160.10,45.61,160.10,45.59,160.15,45.61,160.15,45.66,160.10,45.75,160.03,45.80,159.97,45.83,159.93,45.81,159.90,45.80,159.88,45.77,159.90,45.74,160.10,45.70,160.30,45.70,160.43,45.71,160.35
RZ_4218030_3135,null,null,150,0,3,45.73,160.25,45.75,160.22,45.77,160.20,45.80,160.18,45.84,160.18,45.88,160.18,45.90,160.18,45.91,160.18,45.89,160.18,45.86,160.15,45.86,160.10,45.86,160.07,45.89,160.03,45.90,160.03,45.92,159.90,45.92,159.80,45.90,159.88,45.89,160.07,45.88,160.28,45.89,160.28,45.86,160.28,45.85,160.30,45.83,160.32,45.83,160.32,45.89,160.32,45.96,160.18,46.01,160.03,45.99,159.88,46.01,159.85,46.04,159.85,46.08,159.82,46.08,159.97,46.01,160.12,45.92,160.20,45.83,160.15,45.83,159.97,45.84,159.80,45.85,159.62,45.83,159.60,45.81,159.65,45.80,159.90,45.81,160.07,45.81,160.25,45.81,160.35,45.81,160.47,45.84,160.62,45.86,160.68,45.88,160.68,45.86,160.62,45.85,160.57,45.92,160.68,45.99,160.75,46.05,160.60,46.06,160.38,46.09,160.25,46.10,160.38,46.11,160.50,46.11,160.53,46.11,160.45,46.12,160.40,46.15,160.43,46.16,160.47,46.17,160.43,46.19,160.32,46.19,160.20,46.17,160.20,46.17,160.20,46.19,160.22,46.20,160.22,46.21,160.25,46.21,160.20,46.23,160.18,46.23,160.30,46.23,160.45,46.24,160.60,46.25,160.62,46.27,160.62,46.31,160.38,46.34,160.10,46.36,159.85,46.35,159.93,46.35,160.03,46.34,160.18,46.31,160.32,46.29,160.47,46.27,160.68,46.29,160.80,46.29,160.93,46.26,160.93,46.21,160.85,46.19,160.70,46.26,160.53,46.33,160.43,46.39,160.40,46.38,160.40,46.36,160.40,46.40,160.20,46.44,160.00,46.49,159.93,46.48,160.10,46.48,160.25,46.48,160.28,46.46,160.28,46.49,160.30,46.52,160.35,46.59,160.38,46.60,160.35,46.61,160.32,46.62,160.35,46.56,160.40,46.49,160.53,46.42,160.62,46.38,160.62,46.33,160.53,46.27,160.43,46.27,160.43,46.33,160.40,46.36,160.32,46.45,160.20,46.49,160.12,46.56,160.03,46.60,160.03,46.64,160.05,46.61,160.10,46.60,160.18,46.55,160.20,46.50,160.25,46.46,160.18,46.46,160.12,46.46,160.25,46.48,160.45,46.49,160.65,46.50,160.70,46.50,160.57,46.50,160.47,46.59,160.35,46.66,160.25,46.77,160.10,46.81,159.88,46.85,159.85,46.85,159.85,46.83,159.88,46.80,159.85,46.77,159.97,46.73,160.18,46.69,160.28,46.69,160.15,46.73,159.95,46.75,159.82,46.71,159.80
RZ_4218030_3136,null,null,50,0,3,46.67,159.85,46.70,159.93,46.75,159.97,46.77,159.97,46.77,159.93,46.71,159.88,46.69,159.90,46.65,159.97,46.75,159.82,46.85,159.57,46.95,159.40,46.94,159.45,46.91,159.72,46.89,159.93,46.88,160.07,46.88,160.05,46.92,160.03,46.98,160.07,47.01,160.05,47.01,160.00,47.00,159.97,46.98,159.97,46.95,159.93,46.95,159.88,46.96,159.85,47.00,160.07,47.01,160.25,47.04,160.43,47.04,160.45,47.02,160.47,47.02,160.50,47.01,160.30,47.01,160.07,47.00,159.82,47.00,159.82,46.99,159.88,47.01,159.93,47.05,160.00,47.08,160.05,47.06,160.07,47.06,160.10,47.06,160.05,47.08,160.00,47.06,159.93,47.05,159.88,47.06,159.88,47.09,159.88,47.10,159.93,47.10,159.95,47.10,159.93
RZ_4218030_3137,null,null,50,0,3,47.06,159.93,47.04,159.95,47.02,159.97,47.05,159.97,47.10,160.03,47.12,160.05,47.15,160.12,47.23,160.12,47.29,160.12,47.34,160.12,47.33,160.03,47.36,159.90,47.39,159.82,47.35,159.88,47.27,159.90,47.21,159.90,47.24,159.88,47.27,159.82,47.29,159.72,47.30,159.65,47.30,159.62,47.30,159.62,47.26,159.57,47.24,159.53,47.20,159.43,47.19,159.40,47.23,159.47,47.27,159.60,47.35,159.70,47.39,159.72,47.42,159.78,47.42,159.82,47.41,159.88,47.41,159.88,47.41,159.70,47.41,159.53,47.40,159.32,47.40,159.28,47.42,159.25,47.48,159.25,47.54,159.25,47.55,159.25,47.56,159.25,47.59,159.28,47.62,159.30,47.64,159.50,47.64,159.68,47.64,159.90,47.65,159.95,47.66,159.70
RZ_4218030_3138,null,null,100,0,3,47.69,159.38,47.70,159.03,47.70,159.00,47.67,159.05,47.67,159.10,47.73,159.15,47.77,159.07,47.83,159.03,47.83,158.93,47.80,158.88,47.77,158.78,47.75,158.75,47.81,158.97,47.86,159.35,47.86,159.70,47.81,159.70,47.77,159.47,47.79,159.25,47.81,159.12,47.84,159.15,47.86,159.07,47.86,159.05,47.85,159.03,47.84,159.03,47.84,158.97,47.86,158.80,47.89,158.70,47.90,158.70,47.88,158.82,47.88,159.03,47.84,159.10,47.81,159.20,47.88,159.18,47.99,159.18,48.09,159.18,48.06,159.20,48.01,159.25,47.98,159.28,47.99,159.22,48.01,159.20,48.05,159.20,48.06,159.22,48.04,159.25,48.01,159.30,48.00,159.35,48.06,159.40,48.14,159.43,48.21,159.43,48.21,159.62,48.20,159.72,48.17,159.75,48.16,159.57,48.12,159.53,48.10,159.55,48.10,159.53,48.14,159.50,48.17,159.47,48.21,159.47,48.24,159.40,48.26,159.32,48.27,159.30,48.27,159.30,48.27,159.47,48.27,159.68,48.27,159.82,48.23,159.78,48.17,159.68,48.20,159.60,48.26,159.55,48.33,159.40,48.31,159.25,48.30,159.12,48.27,159.12,48.27,159.07,48.36,159.00,48.45,159.00,48.48,159.07,48.41,159.15,48.35,159.15,48.34,159.12,48.34,159.07,48.33,159.03,48.31,158.90,48.36,158.80,48.41,158.93,48.51,159.15,48.56,159.28,48.61,159.18,48.60,159.10,48.58,159.12,48.54,159.15,48.55,159.03,48.56,158.93,48.58,158.80,48.56,158.85,48.55,158.95,48.51,159.05,48.51,159.12,48.51,159.15,48.51,159.10
RZ_4218030_3139,null,null,49,0,3,48.59,159.00,48.67,158.85,48.75,158.75,48.75,158.68,48.75,158.75,48.75,158.88,48.81,159.00,48.88,159.00,48.92,158.93,48.91,158.88,48.83,159.00,48.75,159.18,48.71,159.35,48.75,159.35,48.79,159.38,48.79,159.45,48.81,159.53,48.86,159.55,48.91,159.45,48.92,159.30,48.92,158.97,49.00,158.80,49.08,158.65,49.08,158.72,48.99,158.88,48.91,159.00,48.96,159.07,49.08,159.15,49.19,159.18,49.12,158.93,49.01,158.68,48.98,158.40,49.05,158.35,49.11,158.32,49.11,158.55,49.08,158.80,49.04,158.82,49.04,158.55,49.08,158.28,49.11,158.65,49.10,159.03,49.10,159.40,49.09,159.35,49.08,159.22,49.05,159.03,49.04,158.78,49.01,158.60,48.99,158.50,49.04,158.47
RZ_4218030_3140,null,null,50,0,3,49.12,158.60,49.19,158.72,49.19,158.88,49.24,158.93,49.31,158.95,49.29,158.97,49.19,158.95,49.17,158.90,49.25,158.78,49.34,158.70,49.39,158.95,49.44,159.22,49.50,159.20,49.49,158.88,49.48,158.55,49.46,158.55,49.49,158.78,49.51,159.00,49.54,159.10,49.51,158.97,49.48,158.85,49.42,158.88,49.41,158.90,49.44,158.90,49.46,158.88,49.48,158.90,49.42,158.88,49.49,158.80,49.59,158.68,49.59,158.45,49.51,158.30,49.50,158.20,49.59,158.35,49.66,158.53,49.66,158.62,49.65,158.62,49.65,158.62,49.62,158.80,49.61,159.00,49.64,159.12,49.65,158.95,49.67,158.78,49.73,158.62,49.79,158.57,49.80,158.53,49.75,158.53,49.70,158.60,49.70,158.65,49.73,158.70,49.74,158.70
RZ_4218030_3141,null,null,301,100,1,49.76,158.68,49.76,158.75,49.76,158.80,49.76,158.85,49.76,158.85,49.85,158.85,49.94,159.00,50.02,159.15,50.02,158.95,50.04,158.60,50.01,158.18,49.98,158.10,49.94,158.30,49.94,158.60,49.99,159.05,50.04,159.20,50.10,159.03,50.10,158.72,50.10,158.50,50.14,158.57,50.21,158.72,50.29,158.82,50.30,158.95,50.26,158.88,50.23,158.75,50.24,158.62,50.24,158.65,50.25,158.68,50.35,158.70,50.44,158.70,50.55,158.70,50.58,158.65,50.55,158.55,50.50,158.43,50.45,158.32,50.44,158.25,50.44,158.18,50.42,158.43,50.50,158.68,50.58,158.93,50.58,158.93,50.51,158.75,50.42,158.60,50.41,158.45,50.40,158.47,50.48,158.47,50.55,158.47,50.66,158.43,50.69,158.40,50.71,158.40,50.69,158.40,50.67,158.40,50.73,158.38,50.75,158.28,50.75,158.18,50.71,158.30,50.69,158.50,50.67,158.72,50.67,158.75,50.66,158.78,50.71,158.78,50.75,158.75,50.80,158.75,50.80,158.75,50.86,158.75,50.91,158.90,50.96,159.03,50.96,159.18,50.96,159.15,50.96,158.90,51.00,158.65,51.01,158.38,51.04,158.40,51.01,158.40,51.00,158.43,51.00,158.43,51.00,158.45,51.02,158.43,51.09,158.43,51.15,158.55,51.19,158.68,51.17,158.60,51.17,158.38,51.30,158.38,51.44,158.62,51.59,158.88,51.69,158.88,51.79,158.68,51.95,158.43,52.08,158.20,52.36,158.15,52.59,158.30,53.02,158.45,53.29,158.65,53.77,158.75,54.02,158.82,54.48,158.80,54.73,158.68,54.96,158.55,55.08,158.57,55.17,158.57,55.26,158.62,55.29,158.65,55.29,158.72,55.27,158.80,55.27,158.72,55.25,158.70,55.21,158.65,55.16,158.68,55.16,158.62,55.15,158.53,55.15,158.53,55.15,158.53,55.15,158.50,55.15,158.47,55.20,158.43,55.26,158.40,55.34,158.38,55.35,158.43,55.36,158.45,55.34,158.45,55.33,158.47,55.34,158.53,55.36,158.70,55.39,158.85,55.39,158.93,55.38,158.88,55.39,158.93,55.41,159.05,55.44,159.15,55.45,159.12,55.48,158.97,55.52,158.82,55.55,158.80,55.58,158.90,55.52,159.00,55.50,159.03,55.48,159.05,55.49,159.07,55.58,159.03,55.66,158.95,55.74,158.88,55.70,158.93,55.65,158.97,55.62,159.00,55.64,158.95,55.66,158.93,55.66,158.93,55.71,158.85,55.75,158.78,55.77,158.90,55.75,159.10,55.71,159.30,55.69,159.32,55.65,159.32,55.58,159.28,55.51,159.15,55.51,159.05,55.55,158.95,55.58,158.75,55.61,158.57,55.66,158.43,55.70,158.47,55.69,158.60,55.66,158.70,55.64,158.78,55.62,158.65,55.59,158.40,55.58,158.15,55.60,158.32,55.64,158.62,55.70,158.88,55.73,158.80,55.74,158.72,55.75,158.72,55.75,158.75,55.75,158.75,55.79,158.85,55.81,158.95,55.81,158.93,55.80,158.85,55.79,158.75,55.80,158.75,55.81,158.75,55.85,158.72,55.88,158.70,55.91,158.65,55.94,158.65,55.98,158.75,55.99,158.85,55.99,158.95,56.00,158.95,56.00,158.82,56.01,158.70,55.99,158.50,55.99,158.40,56.01,158.35,56.04,158.47,55.99,158.57,55.94,158.62,55.84,158.70,55.80,158.82,55.77,158.93,55.79,158.97,55.81,158.97,55.83,158.97,55.83,158.97,55.83,159.00,55.81,159.03,55.80,159.03,55.83,159.00,55.85,158.93,55.89,158.88,55.90,158.82,55.92,158.80,55.98,158.75,56.02,158.70,56.09,158.53,56.10,158.45,56.09,158.43,56.08,158.68,56.08,158.88,56.09,159.00,56.09,158.95,56.02,158.90,55.96,158.82,55.90,158.72,55.88,158.60,55.86,158.47,55.88,158.40,55.91,158.32,55.95,158.28,55.96,158.28,55.99,158.35,56.01,158.45,56.05,158.47,56.06,158.50,56.10,158.50,56.10,158.50,56.09,158.40,56.05,158.32,56.02,158.15,56.02,158.07,56.04,158.03,56.04,158.07,56.10,158.18,56.16,158.28,56.15,158.35,56.08,158.45,55.99,158.60,55.98,158.72,55.96,158.80,55.96,158.88,55.95,158.97,56.05,159.10,56.16,159.12,56.26,159.18,56.24,159.20,56.15,159.25,56.06,159.30,56.00,159.15,56.00,158.95,56.09,158.62,56.17,158.50,56.25,158.38,56.24,158.40,56.23,158.50,56.20,158.62,56.20,158.82,56.14,158.97,56.09,159.18,56.01,159.28,56.00,159.25,55.98,159.20,55.96,159.18,56.04,159.25,56.11,159.18,56.21,159.07,56.23,159.03,56.29,158.97,56.33,158.85,56.31,158.75,56.23,158.55,56.15,158.45,56.14,158.30,56.11,158.28,56.08,158.43,56.11,158.60,56.17,158.78,56.24,158.78,56.24,158.80,56.24,158.78,56.26,158.78,56.31,158.80,56.36,158.82,56.36,158.82,56.34,158.62,56.33,158.45,56.33,158.55,56.31,158.80,56.30,159.03
RZ_4218030_3142,null,null,50,0,1,56.27,158.97,56.29,158.95,56.25,158.95,56.24,158.93,56.24,158.88,56.23,158.80,56.20,158.88,56.19,158.93,56.19,159.03,56.20,159.07,56.24,159.12,56.31,159.15,56.38,159.18,56.31,159.05,56.23,158.88,56.10,158.72,56.05,158.72,55.99,158.72,56.04,158.62,56.11,158.50,56.21,158.62,56.23,158.75,56.17,158.90,56.09,158.82,56.04,158.78,56.11,158.70,56.19,158.65,56.16,158.70,56.10,158.75,56.08,158.82,56.09,158.88,56.09,158.93,56.16,158.93,56.25,158.90,56.29,159.00,56.23,159.10,56.21,159.07,56.25,158.95,56.34,158.78,56.38,158.72,56.33,158.65,56.24,158.65,56.16,158.65,56.15,158.62,56.15,158.60,56.17,158.60,56.19,158.65,56.19,158.68,56.23,158.68,56.27,158.65
RZ_4218030_3143,null,null,50,0,1,56.33,158.65,56.33,158.72,56.34,158.78,56.35,158.80,56.38,158.72,56.39,158.65,56.41,158.60,56.44,158.75,56.39,158.90,56.31,159.05,56.21,159.03,56.19,158.97,56.20,158.97,56.23,158.97,56.24,158.95,56.30,158.93,56.36,158.88,56.41,158.85,56.41,158.82,56.40,158.88,56.40,158.95,56.41,158.97,56.42,159.10,56.41,159.20,56.39,159.28,56.41,159.00,56.45,158.75,56.48,158.45,56.44,158.40,56.41,158.43,56.39,158.50,56.35,158.75,56.33,158.88,56.31,159.10,56.30,159.20,56.30,159.28,56.33,159.22,56.35,159.10,56.38,158.97,56.45,158.90,56.51,158.88,56.59,158.88,56.55,158.90,56.51,159.03,56.50,159.15,56.54,159.28,56.59,159.22,56.61,159.10,56.58,159.07,56.51,159.18
RZ_4218030_3144,null,null,51,0,1,56.46,159.35,56.46,159.38,56.44,159.30,56.41,159.20,56.35,159.18,56.29,159.18,56.23,159.15,56.21,159.12,56.26,158.88,56.31,158.68,56.34,158.43,56.34,158.40,56.34,158.38,56.34,158.30,56.34,158.18,56.35,158.03,56.36,158.00,56.38,158.03,56.36,158.12,56.36,158.20,56.36,158.22,56.38,158.40,56.39,158.55,56.40,158.60,56.46,158.53,56.52,158.43,56.56,158.62,56.58,158.82,56.59,159.12,56.62,159.20,56.64,159.03,56.66,158.78,56.66,158.50,56.66,158.47,56.64,158.38,56.62,158.28,56.67,158.18,56.74,158.18,56.81,158.47,56.81,158.68,56.80,158.80,56.79,158.60,56.79,158.43,56.80,158.38,56.81,158.30,56.81,158.30,56.84,158.28,56.86,158.22,56.86,158.20,56.85,158.25,56.83,158.35
RZ_4218030_3145,null,null,50,1,1,56.80,158.43,56.77,158.45,56.76,158.43,56.77,158.55,56.71,158.70,56.62,158.68,56.54,158.55,56.60,158.40,56.65,158.35,56.69,158.30,56.67,158.30,56.66,158.35,56.62,158.15,56.61,157.95,56.60,157.75,56.60,157.72,56.61,158.00,56.62,158.32,56.66,158.45,56.69,158.28,56.74,158.15,56.76,158.22,56.77,158.28,56.77,158.30,56.80,158.32,56.83,158.30,56.84,158.28,56.84,158.28,56.83,158.32,56.83,158.43,56.84,158.53,56.84,158.57,56.84,158.50,56.81,158.43,56.79,158.32,56.77,158.30,56.76,158.22,56.71,158.20,56.67,158.07,56.66,157.95,56.74,157.78,56.80,157.70,56.85,157.70,56.81,157.75,56.76,157.80,56.71,157.78,56.73,157.80,56.79,157.85,56.80,157.93,56.79,158.00
RZ_4218030_3146,null,null,50,0,1,56.76,157.78,56.80,157.57,56.84,157.38,56.86,157.38,56.86,157.70,56.92,157.97,56.99,158.00,57.05,157.72,57.02,157.62,57.01,157.80,57.02,157.95,56.99,157.85,56.94,157.78,56.89,157.68,56.88,157.68,56.90,157.60,56.94,157.45,56.99,157.28,57.01,157.18,57.04,157.15,57.05,157.28,57.05,157.40,57.04,157.55,57.02,157.57,57.00,157.65,56.98,157.68,56.95,157.72,56.96,157.70,56.98,157.78,56.98,157.85,56.98,157.93,56.92,157.75,56.88,157.55,56.83,157.35,56.81,157.32,56.88,157.28,56.94,157.45,57.01,157.62,57.00,157.93,56.99,158.03,57.02,158.12,57.08,157.90,57.11,157.65,57.10,157.40,57.11,157.35,57.06,157.47,56.98,157.60,56.91,157.65,56.92,157.57,56.95,157.53
RZ_4218030_3147,null,null,50,0,1,57.01,157.50,57.06,157.47,57.06,157.30,57.01,157.10,56.92,156.93,56.91,156.88,56.91,156.85,56.92,157.10,56.94,157.38,56.92,157.65,56.94,157.40,56.96,157.18,56.99,157.03,56.98,157.12,56.96,157.22,56.95,157.12,56.96,157.03,56.96,156.95,56.95,156.97,56.94,157.00,56.92,157.25,56.90,157.47,56.89,157.65,56.91,157.62,56.95,157.57,57.04,157.30,57.09,157.05,57.11,156.93,57.10,157.05,57.10,157.22,57.10,157.28,57.11,157.35,57.11,157.35,57.11,157.35,57.08,157.28,57.06,157.18,57.06,157.10,57.09,156.88,57.09,156.68,57.08,156.47,57.10,156.45,57.14,156.75,57.17,157.03,57.17,157.25,57.14,157.20,57.11,157.20,57.08,157.07,57.12,156.88,57.20,156.90,57.27,157.10
RZ_4218030_3148,null,null,50,0,1,57.27,157.43,57.25,157.53,57.23,157.47,57.19,157.32,57.19,157.20,57.19,157.20,57.19,157.05,57.20,156.93,57.16,156.85,57.14,156.90,57.10,157.03,57.17,157.10,57.25,157.05,57.34,156.93,57.34,156.85,57.33,156.90,57.33,156.95,57.36,157.00,57.41,157.05,57.45,157.10,57.45,157.12,57.50,157.12,57.55,157.15,57.61,157.15,57.61,157.18,57.62,157.15,57.56,157.12,57.42,157.10,57.29,157.07,57.20,157.03,57.17,156.97,57.23,156.95,57.30,156.90,57.38,156.88,57.41,156.85,57.49,156.85,57.56,156.88,57.61,156.93,57.55,157.00,57.50,157.03,57.45,157.03,57.46,157.03,57.45,157.05,57.44,157.10,57.41,157.20,57.40,157.30,57.40,157.28,57.41,157.20,57.42,157.12,57.51,156.95
RZ_4218030_3149,null,null,50,0,11,57.60,156.80,57.67,156.65,57.64,156.65,57.60,156.72,57.56,156.78,57.55,156.82,57.54,156.80,57.52,156.82,57.52,156.90,57.58,157.05,57.65,157.18,57.74,157.28,57.77,157.25,57.77,157.22,57.79,157.12,57.79,157.00,57.77,156.90,57.79,156.90,57.79,156.90,57.84,156.95,57.89,157.05,57.90,157.15,57.88,157.25,57.84,157.28,57.83,157.38,57.81,157.50,57.85,157.60,57.89,157.22,57.92,156.80,57.94,156.25,57.94,156.12,57.91,156.07,57.89,156.22,57.85,156.57,57.85,156.82,57.81,157.03,57.79,157.00,57.75,156.97,57.74,157.05,57.81,157.15,57.89,157.50,57.98,157.75,57.98,158.03,57.99,158.07,57.98,158.15,57.96,157.97,57.94,157.75,57.94,157.55,57.96,157.53,57.99,157.53
RZ_4218030_3150,null,null,50,0,11,58.04,157.53,58.05,157.53,58.08,157.53,58.04,157.53,57.96,157.60,57.89,157.65,57.88,157.60,57.91,157.50,57.94,157.45,57.92,157.53,57.91,157.45,57.90,157.38,57.90,157.32,57.90,157.43,57.95,157.47,58.01,157.47,58.05,157.43,58.04,157.38,58.05,157.40,58.08,157.40,58.11,157.45,58.11,157.40,58.10,157.38,58.10,157.50,58.23,157.62,58.34,157.75,58.46,157.75,58.48,157.70,58.45,157.80,58.41,158.00,58.39,158.25,58.34,158.35,58.29,158.32,58.23,158.25,58.21,158.18,58.20,158.07,58.23,158.05,58.29,157.90,58.34,157.78,58.35,157.60,58.30,157.60,58.25,157.57,58.30,157.57,58.38,157.85,58.44,158.12,58.44,158.07,58.45,157.72,58.46,157.38,58.48,157.30,58.45,157.25
RZ_4218030_3151,null,null,50,0,11,58.39,157.43,58.34,157.65,58.34,157.85,58.39,157.85,58.46,157.82,58.51,157.68,58.51,157.55,58.48,157.68,58.44,157.93,58.42,158.18,58.41,157.93,58.42,157.70,58.42,157.45,58.44,157.43,58.45,157.45,58.45,157.47,58.39,157.53,58.33,157.55,58.39,157.53,58.50,157.47,58.60,157.38,58.59,157.30,58.59,157.35,58.59,157.43,58.59,157.35,58.61,157.20,58.64,157.10,58.61,157.25,58.56,157.38,58.52,157.43,58.54,157.53,58.56,157.62,58.55,157.72,58.54,157.72,58.50,157.72,58.46,157.75,58.41,157.75,58.48,157.70,58.58,157.65,58.66,157.57,58.67,157.57,58.67,157.53,58.69,157.45,58.67,157.55,58.67,157.70,58.66,157.78,58.69,157.72,58.73,157.68,58.77,157.70,58.79,157.75
RZ_4218030_3152,null,null,50,0,11,58.76,157.80,58.73,157.80,58.70,157.78,58.66,157.70,58.62,157.70,58.58,157.65,58.56,157.65,58.51,157.78,58.49,157.88,58.51,157.97,58.62,157.95,58.74,157.95,58.75,158.00,58.73,158.05,58.76,158.10,58.84,158.12,58.92,158.00,58.95,157.85,58.96,157.68,58.96,157.68,58.98,157.50,59.00,157.38,59.02,157.32,59.04,157.47,59.04,157.75,59.02,157.97,59.00,158.18,58.96,158.18,58.89,158.18,58.85,158.18,58.81,158.15,58.81,158.12,58.84,158.07,58.89,158.03,58.92,158.03,58.92,158.05,58.91,158.05,58.89,158.00,58.86,157.90,58.89,157.80,58.92,157.80,58.89,157.80,58.83,157.78,58.75,157.75,58.74,157.72,58.74,157.82,58.79,157.93,58.84,157.80,58.88,157.60,58.88,157.45
RZ_4218030_3153,null,null,50,0,1,58.88,157.50,58.86,157.55,58.86,157.57,58.88,157.57,58.88,157.50,58.86,157.40,58.86,157.28,58.88,157.22,58.89,157.25,58.92,157.40,58.96,157.55,58.98,157.40,58.95,157.18,58.99,156.93,59.06,156.95,59.12,156.95,59.10,157.00,59.08,157.03,59.14,156.95,59.20,156.80,59.26,155.85,59.23,154.97,59.21,154.18,59.20,153.97,59.27,153.78,59.34,153.90,59.48,154.22,59.71,155.20,59.94,155.80,60.21,157.55,60.39,159.28,60.76,161.93,61.02,163.60,61.38,166.15,61.83,168.43,62.30,171.03,62.66,173.50,62.90,176.03,63.14,178.90,63.54,181.93,63.79,185.15,64.12,188.93,64.25,192.38,64.44,195.95,64.61,199.50,64.81,202.60,65.19,206.00,65.51,208.85,65.94,212.35,66.16,215.38
RZ_4218030_3154,null,null,49,0,1,66.38,218.40,66.64,220.80,67.16,223.45,67.67,225.47,68.20,227.40,68.45,229.22,68.79,231.60,68.97,234.18,69.42,236.22,69.83,237.95,70.34,239.68,70.55,241.55,70.69,243.15,70.71,244.15,70.75,245.20,70.79,246.28,70.85,247.07,71.08,247.28,71.46,247.25,71.81,247.25,71.99,247.28,72.00,247.28,72.01,247.38,72.03,247.45,72.26,247.12,72.50,246.57,72.72,245.40,72.72,244.38,72.72,242.65,72.70,241.20,72.66,239.55,72.66,237.43,72.72,234.97,72.81,232.57,72.86,230.35,72.89,228.70,72.91,226.30,72.92,224.32,72.99,221.68,73.11,219.35,73.29,216.28,73.33,212.60,73.21,208.47,72.92,204.72,72.70,201.28,72.58,198.05,72.62,194.65,72.75,191.45,72.89,187.80
RZ_4218030_3155,null,null,50,0,11,73.03,184.00,73.09,179.68,73.12,175.47,73.04,170.90,72.91,166.43,72.75,161.72,72.61,157.40,72.50,152.78,72.41,149.03,72.39,144.93,72.59,141.20,73.00,137.22,73.49,133.57,73.78,129.95,73.86,126.45,74.17,122.85,74.47,119.55,74.80,115.75,74.90,112.53,75.00,109.10,75.04,106.38,74.97,103.85,75.04,101.03,75.15,98.12,75.25,95.20,75.25,93.42,75.30,91.28,75.36,89.90,75.44,87.40,75.45,85.38,75.45,82.92,75.44,81.28,75.39,79.40,75.36,77.95,75.33,76.33,75.33,74.62,75.31,72.92,75.28,71.53,75.21,71.03,75.17,69.83,75.20,69.05,75.21,68.28,75.17,68.08,75.06,67.75,74.90,67.20,74.76,66.83,74.67,66.55,74.65,66.55,74.62,66.65,74.59,66.92
RZ_4218030_3156,null,null,50,0,3,74.56,67.78,74.50,68.75,74.45,69.60,74.41,70.05,74.44,70.60,74.41,71.15,74.33,71.47,74.24,71.97,74.20,72.53,74.19,73.15,74.17,73.47,74.20,73.75,74.22,74.05,74.28,74.17,74.28,74.38,74.17,74.53,74.08,74.65,73.94,74.72,73.91,74.78,73.89,75.00,73.90,75.25,73.88,75.47,73.85,75.47,73.83,75.47,73.84,75.60,73.85,75.78,73.85,75.90,73.83,75.83,73.78,75.83,73.76,75.85,73.75,75.88,73.75,75.90,73.72,75.95,73.69,76.00,73.62,76.00,73.58,75.97,73.59,76.05,73.64,76.20,73.70,76.35,73.72,76.42,73.75,76.38,73.75,76.33,73.78,76.28,73.80,76.25,73.85,76.22,73.88,76.35,73.90,76.72,73.91,77.10,73.83,77.25,73.74,77.08
RZ_4218030_3157,null,null,50,0,3,73.66,76.92,73.69,76.90,73.71,77.03,73.72,77.17,73.74,77.28,73.75,77.35,73.75,77.38,73.72,77.38,73.70,77.38,73.66,77.35,73.66,77.33,73.72,77.30,73.79,77.30,73.84,77.30,73.78,77.35,73.67,77.40,73.59,77.42,73.55,77.40,73.56,77.38,73.59,77.35,73.61,77.35,73.61,77.35,73.61,77.33,73.59,77.33,73.56,77.28,73.53,77.17,73.51,77.08,73.50,77.08,73.58,77.12,73.62,77.17,73.69,77.15,73.69,77.12,73.69,77.17,73.70,77.40,73.71,77.62,73.72,77.78,73.72,77.70,73.74,77.65,73.74,77.67,73.74,77.75,73.72,77.90,73.72,77.97,73.72,77.97,73.71,77.75,73.70,77.55,73.69,77.45,73.67,77.50,73.69,77.53,73.69,77.58,73.69,77.60
RZ_4218030_3158,null,null,51,0,3,73.67,77.65,73.62,77.70,73.59,77.72,73.58,77.70,73.59,77.70,73.60,77.72,73.60,77.72,73.60,77.72,73.60,77.67,73.60,77.65,73.60,77.72,73.60,77.72,73.62,77.67,73.64,77.60,73.61,77.67,73.56,77.75,73.54,77.67,73.58,77.53,73.56,77.38,73.54,77.38,73.50,77.35,73.47,77.28,73.45,77.25,73.51,77.38,73.60,77.53,73.67,77.58,73.69,77.47,73.69,77.47,73.67,77.60,73.65,77.60,73.62,77.50,73.61,77.42,73.60,77.53,73.60,77.60,73.59,77.62,73.58,77.65,73.58,77.70,73.56,77.78,73.55,77.83,73.55,77.85,73.55,77.85,73.56,77.83,73.56,77.83,73.58,77.80,73.58,77.78,73.58,77.75,73.59,77.55,73.61,77.40,73.65,77.55,73.67,77.85,73.67,78.05
RZ_4218030_3159,null,null,50,0,3,73.65,77.92,73.60,77.88,73.56,77.92,73.53,77.97,73.51,77.95,73.50,77.97,73.51,78.03,73.54,77.83,73.55,77.55,73.58,77.25,73.59,77.17,73.53,77.12,73.45,77.42,73.38,77.72,73.35,78.00,73.34,77.95,73.33,77.90,73.33,77.83,73.36,77.75,73.38,77.65,73.40,77.60,73.39,77.58,73.40,77.55,73.41,77.45,73.41,77.35,73.41,77.22,73.39,77.17,73.35,77.17,73.31,77.20,73.35,77.33,73.38,77.45,73.41,77.53,73.39,77.55,73.38,77.53,73.42,77.50,73.50,77.47,73.55,77.42,73.53,77.40,73.51,77.35,73.46,77.38,73.40,77.42,73.35,77.35,73.40,77.22,73.47,77.12,73.47,77.17,73.40,77.22,73.39,77.38,73.44,77.58,73.42,77.70,73.36,77.65
RZ_4218030_3160,null,null,50,0,3,73.29,77.62,73.30,77.65,73.31,77.70,73.33,77.72,73.33,77.75,73.33,77.78,73.29,77.72,73.26,77.65,73.25,77.60,73.29,77.53,73.33,77.40,73.41,77.25,73.47,77.20,73.54,77.22,73.55,77.28,73.55,77.28,73.54,77.28,73.50,77.20,73.46,77.12,73.41,77.05,73.39,77.12,73.38,77.17,73.39,77.17,73.40,77.15,73.39,77.17,73.38,77.03,73.36,76.83,73.33,76.67,73.28,76.72,73.34,76.75,73.45,76.75,73.53,76.83,73.47,76.90,73.44,76.97,73.42,76.95,73.42,76.90,73.41,76.90,73.35,76.90,73.29,76.90,73.25,76.88,73.26,76.85,73.29,76.83,73.29,76.85,73.30,76.90,73.33,76.97,73.34,77.05,73.30,77.03,73.28,76.90,73.26,76.83,73.28,76.80
RZ_4218030_3161,null,null,50,0,3,73.28,76.83,73.28,76.78,73.28,76.67,73.29,76.65,73.30,76.70,73.31,76.72,73.33,76.65,73.33,76.58,73.34,76.53,73.35,76.53,73.34,76.62,73.33,76.72,73.33,76.80,73.33,76.80,73.28,76.80,73.24,76.80,73.21,76.75,73.21,76.67,73.19,76.62,73.15,76.60,73.11,76.60,73.11,76.53,73.14,76.45,73.10,76.60,73.05,76.85,72.99,77.05,72.96,77.00,72.97,76.95,72.97,76.95,72.97,76.90,72.99,76.75,73.03,76.62,73.06,76.47,73.08,76.42,73.10,76.42,73.06,76.58,73.03,76.70,72.95,76.83,72.92,76.85,72.94,76.88,72.94,76.85,72.92,76.78,72.88,76.72,72.95,76.70,73.06,76.67,73.16,76.67,73.17,76.67,73.15,76.65,73.12,76.62,73.10,76.62
RZ_4218030_3162,null,null,50,0,3,73.05,76.65,73.00,76.62,73.05,76.58,73.15,76.40,73.21,76.25,73.15,76.25,73.08,76.35,73.04,76.42,73.04,76.42,73.00,76.45,72.97,76.47,72.96,76.47,72.97,76.40,72.97,76.30,72.99,76.20,73.00,76.20,73.00,76.22,72.97,76.22,72.90,76.35,72.84,76.47,72.76,76.55,72.75,76.53,72.81,76.47,72.89,76.42,72.95,76.40,72.94,76.38,72.91,76.28,72.89,76.20,72.89,76.15,72.90,76.08,72.90,76.00,72.89,76.10,72.85,76.25,72.90,76.38,72.95,76.35,72.99,76.38,72.96,76.45,72.89,76.17,72.83,75.85,72.78,75.70,72.78,75.90,72.78,76.10,72.81,76.08,72.85,76.15,72.88,76.20,72.88,76.30,72.86,76.30,72.86,76.28,72.89,76.20,72.91,76.10
RZ_4218030_3163,null,null,150,0,1,72.89,75.95,72.85,75.85,72.80,75.83,72.81,75.83,72.84,75.80,72.89,75.80,72.94,76.03,72.96,76.28,72.99,76.30,73.01,76.03,73.00,75.78,72.94,75.72,72.89,75.70,72.89,75.67,72.85,75.62,72.80,75.60,72.76,75.58,72.75,75.58,72.72,75.58,72.71,75.60,72.70,75.60,72.69,75.65,72.74,75.70,72.79,75.72,72.86,75.78,72.88,75.83,72.89,75.72,72.89,75.62,72.89,75.53,72.88,75.62,72.86,75.85,72.83,76.10,72.76,76.22,72.56,76.50,72.35,77.00,72.15,77.55,71.95,78.12,71.60,78.58,71.24,79.40,70.94,80.05,70.61,81.38,70.34,82.28,69.92,83.38,69.75,84.03,69.56,84.67,69.55,85.75,69.51,86.72,69.46,87.90,69.40,88.40,69.38,89.30,69.35,90.17,69.24,91.42,69.12,92.10,69.01,93.17,68.96,94.12,68.91,95.12,68.86,95.62,68.85,96.30,68.84,96.88,68.76,97.35,68.69,97.45,68.64,97.60,68.65,98.15,68.64,98.70,68.56,99.40,68.49,99.70,68.44,99.92,68.44,100.12,68.42,100.40,68.40,100.67,68.38,100.80,68.36,100.88,68.34,100.80,68.36,100.65,68.39,100.50,68.40,100.67,68.38,100.85,68.36,101.03,68.35,100.83,68.31,100.65,68.26,100.50,68.25,100.72,68.24,100.83,68.22,100.85,68.21,100.70,68.21,100.58,68.21,100.50,68.22,100.62,68.17,100.83,68.14,101.03,68.12,101.03,68.12,101.05,68.14,100.90,68.16,100.75,68.21,100.62,68.29,100.62,68.31,100.80,68.34,100.95,68.31,101.12,68.26,101.10,68.24,101.08,68.19,101.03,68.16,101.00,68.17,100.95,68.24,100.92,68.31,100.88,68.33,100.88,68.31,100.90,68.30,100.90,68.33,100.85,68.36,100.80,68.42,100.65,68.45,100.50,68.47,100.45,68.47,100.47,68.47,100.58,68.49,100.62,68.49,100.42,68.47,100.17,68.46,100.17,68.41,100.42,68.38,100.65,68.40,100.60,68.50,100.53,68.59,100.35,68.64,100.22,68.58,100.15,68.51,100.12,68.44,100.05,68.36,99.92,68.33,99.83,68.30,99.80,68.38,99.80,68.44,99.80,68.49,99.78,68.47,99.78,68.45,99.78,68.46,99.75,68.49,99.70,68.51,99.67,68.56,99.62,68.61,99.65,68.65,99.70,68.61,99.78,68.54,99.80,68.49,99.80,68.45,99.80,68.45,99.83,68.42,99.92,68.40,99.97
RZ_4218030_3164,null,null,50,0,1,68.38,100.00,68.38,100.05,68.46,100.12,68.54,100.22,68.55,100.22,68.47,100.38,68.44,100.53,68.47,100.67,68.51,100.67,68.58,100.62,68.64,100.53,68.69,100.45,68.69,100.20,68.67,99.92,68.67,99.70,68.66,99.72,68.65,99.88,68.60,99.97,68.56,100.05,68.47,100.12,68.45,100.35,68.47,100.55,68.54,100.55,68.60,100.40,68.60,100.25,68.60,100.25,68.60,100.33,68.60,100.35,68.61,100.42,68.61,100.45,68.64,100.45,68.66,100.42,68.69,100.40,68.70,100.40,68.70,100.38,68.69,100.42,68.65,100.50,68.64,100.53,68.61,100.47,68.61,100.45,68.60,100.50,68.64,100.70,68.67,100.90,68.72,100.83,68.71,100.58,68.69,100.38,68.67,100.47,68.64,100.53,68.61,100.55,68.66,100.50
RZ_4218030_3165,null,null,50,0,1,68.72,100.55,68.83,100.65,68.85,100.72,68.86,100.67,68.81,100.55,68.76,100.47,68.67,100.42,68.64,100.42,68.67,100.45,68.75,100.47,68.74,100.47,68.65,100.55,68.66,100.58,68.76,100.60,68.85,100.55,68.83,100.47,68.80,100.40,68.78,100.58,68.79,100.80,68.81,101.08,68.83,101.17,68.84,101.25,68.83,101.28,68.83,101.30,68.81,101.33,68.78,101.30,68.74,101.17,68.70,101.08,68.71,101.05,68.74,101.08,68.75,101.00,68.76,100.90,68.74,100.97,68.72,101.15,68.78,101.28,68.84,101.28,68.91,101.30,68.91,101.35,68.91,101.40,68.90,101.38,68.89,101.35,68.89,101.25,68.90,101.15,68.90,101.22,68.91,101.45,68.94,101.62,68.97,101.65,68.97,101.62,68.95,101.62,68.85,101.65
RZ_4218030_3166,null,null,50,0,1,68.75,101.58,68.67,101.55,68.67,101.55,68.72,101.65,68.78,101.72,68.85,101.75,68.91,101.70,68.97,101.67,69.00,101.67,68.97,101.67,68.94,101.60,68.88,101.55,68.81,101.47,68.83,101.55,68.88,101.60,68.92,101.65,69.00,101.67,69.06,101.70,69.09,101.72,69.03,101.67,68.96,101.60,68.94,101.50,68.94,101.50,68.89,101.53,68.84,101.58,68.79,101.60,68.80,101.60,68.83,101.67,68.83,101.75,68.83,101.90,68.84,101.95,68.84,102.00,68.84,102.03,68.84,101.97,68.84,101.92,68.85,101.83,68.88,101.85,68.90,101.95,68.91,102.03,68.90,102.00,68.90,101.90,68.85,101.80,68.81,102.08,68.80,102.35,68.81,102.53,68.89,102.40,68.94,102.28,68.99,102.28,68.97,102.25,68.95,102.30
RZ_4218030_3167,null,null,50,0,1,68.92,102.33,68.90,102.38,68.89,102.38,68.89,102.42,68.89,102.47,68.89,102.55,68.83,102.62,68.78,102.67,68.72,102.70,68.72,102.65,68.74,102.55,68.81,102.47,68.88,102.42,68.92,102.40,68.94,102.42,68.96,102.50,68.97,102.62,69.00,102.72,69.03,102.53,68.95,102.30,68.83,102.05,68.70,102.05,68.69,101.92,68.75,101.80,68.81,101.97,68.85,102.25,68.90,102.50,68.94,102.42,69.00,102.35,69.01,102.35,68.99,102.40,68.95,102.45,68.90,102.45,68.96,102.42,69.03,102.50,69.10,102.53,69.08,102.58,69.04,102.53,68.97,102.55,68.96,102.53,68.95,102.53,69.00,102.58,69.04,102.65,69.06,102.80,69.06,102.97,69.00,103.15,68.94,103.22,68.95,103.17,69.03,103.08,69.09,102.97
RZ_4218030_3168,null,null,51,0,1,69.08,102.88,69.06,102.83,69.06,102.80,69.05,102.83,69.04,102.88,69.03,102.83,69.04,102.62,69.06,102.42,69.01,102.45,68.95,102.53,68.90,102.58,68.89,102.60,68.89,102.65,68.88,102.67,68.88,102.62,68.85,102.58,68.84,102.58,68.90,102.58,68.97,102.67,69.06,102.78,69.04,102.72,69.01,102.58,68.97,102.42,68.95,102.47,68.94,102.55,68.96,102.62,68.94,102.70,68.91,102.75,68.88,102.70,68.89,102.62,68.89,102.53,68.90,102.60,68.89,102.75,68.90,102.90,68.92,102.88,68.96,102.80,68.97,102.90,69.00,103.03,69.01,103.00,69.06,102.90,69.10,102.85,69.14,102.92,69.15,102.95,69.15,102.92,69.15,102.88,69.16,102.85,69.16,102.85,69.15,102.72,69.16,102.62,69.17,102.60,69.12,102.67
RZ_4218030_3169,null,null,51,0,1,69.08,102.83,69.04,102.90,69.06,102.95,69.09,102.95,69.10,103.03,69.10,103.22,69.10,103.40,69.09,103.47,69.08,103.42,69.09,103.30,69.10,103.12,69.09,102.97,69.06,102.92,69.08,102.97,69.10,103.17,69.14,103.35,69.14,103.45,69.14,103.28,69.11,103.08,69.10,103.08,69.09,103.10,69.10,103.15,69.11,103.10,69.11,103.08,69.11,103.08,69.10,103.08,69.09,103.05,69.09,103.05,69.10,103.08,69.11,103.10,69.15,103.17,69.20,103.22,69.26,103.28,69.29,103.28,69.29,103.08,69.29,102.88,69.24,102.67,69.19,102.97,69.16,103.25,69.19,103.50,69.21,103.45,69.22,103.40,69.21,103.40,69.19,103.40,69.19,103.40,69.20,103.25,69.22,103.12,69.20,102.97,69.20,102.95,69.19,102.92,69.22,102.92
RZ_4218030_3170,null,null,50,0,1,69.26,103.03,69.31,103.12,69.19,103.12,69.08,103.00,69.11,102.92,69.29,102.95,69.44,102.97,69.41,102.97,69.39,102.90,69.38,102.85,69.30,102.83,69.22,102.88,69.14,103.08,69.14,103.28,69.12,103.28,69.12,103.10,69.12,102.92,69.21,103.08,69.30,103.22,69.39,103.40,69.40,103.42,69.39,103.47,69.36,103.50,69.34,103.42,69.33,103.35,69.29,103.25,69.24,103.25,69.25,103.15,69.30,103.05,69.34,102.92,69.33,102.90,69.30,102.88,69.30,102.85,69.31,102.90,69.33,103.00,69.35,103.10,69.40,103.12,69.44,103.10,69.44,103.08,69.44,103.05,69.42,103.05,69.41,103.05,69.41,103.05,69.40,103.03,69.40,103.03,69.45,103.00,69.53,102.97,69.61,102.97,69.58,102.97,69.49,102.97
RZ_4218030_3171,null,null,50,0,1,69.41,103.00,69.42,103.00,69.44,103.03,69.45,103.03,69.46,102.97,69.47,102.90,69.47,102.97,69.46,103.10,69.45,103.22,69.47,103.15,69.51,103.08,69.59,103.08,69.65,103.10,69.62,103.12,69.54,103.12,69.45,103.12,69.46,103.12,69.46,103.12,69.46,103.15,69.46,103.20,69.45,103.25,69.41,103.40,69.39,103.53,69.39,103.55,69.41,103.42,69.42,103.25,69.45,103.17,69.49,103.08,69.50,103.05,69.50,103.03,69.45,103.10,69.42,103.17,69.40,103.30,69.36,103.35,69.34,103.40,69.41,103.40,69.51,103.38,69.61,103.33,69.61,103.33,69.60,103.30,69.54,103.25,69.47,103.22,69.47,103.17,69.51,103.15,69.56,103.12,69.58,103.28,69.58,103.42,69.62,103.40,69.66,103.30,69.66,103.22
RZ_4218030_3172,null,null,49,0,1,69.62,103.33,69.61,103.38,69.59,103.40,69.55,103.47,69.50,103.65,69.47,103.80,69.49,103.95,69.50,103.97,69.50,103.90,69.54,103.75,69.61,103.62,69.65,103.58,69.66,103.55,69.65,103.42,69.67,103.30,69.71,103.28,69.72,103.35,69.70,103.45,69.65,103.53,69.60,103.53,69.60,103.45,69.61,103.35,69.62,103.28,69.61,103.25,69.60,103.30,69.64,103.38,69.67,103.42,69.66,103.42,69.59,103.38,69.53,103.38,69.55,103.53,69.60,103.67,69.64,103.90,69.65,103.92,69.72,103.95,69.79,103.90,69.85,103.85,69.84,103.80,69.83,103.45,69.83,102.95,69.86,102.38,69.91,101.65,69.96,100.58,69.99,99.10,70.04,98.10,70.26,96.45,70.49,94.70,70.74,92.65,70.81,91.08
RZ_4218030_3173,null,null,50,0,1,71.00,89.62,71.21,88.25,71.59,86.70,71.81,85.40,72.00,83.55,72.01,82.33,72.03,80.65,72.03,79.53,72.05,77.85,72.06,76.47,72.09,74.55,72.11,73.08,72.14,71.72,72.14,70.85,72.16,69.58,72.20,67.95,72.35,66.28,72.49,64.25,72.61,62.90,72.64,60.65,72.66,59.42,72.62,57.83,72.59,56.58,72.54,55.27,72.62,53.55,72.71,52.00,72.72,49.95,72.60,48.73,72.45,47.73,72.38,46.67,72.39,45.40,72.46,44.25,72.54,43.50,72.58,42.42,72.58,41.65,72.58,40.80,72.60,40.08,72.61,39.25,72.56,38.35,72.49,37.88,72.41,37.25,72.41,36.83,72.40,36.25,72.40,35.75,72.41,35.48,72.42,35.15,72.45,34.98,72.60,34.83,72.66,34.88,72.72,34.92
RZ_4218030_3174,null,null,50,0,1,72.75,34.92,72.89,34.90,73.03,34.77,73.08,34.65,73.08,34.77,73.06,35.17,73.00,35.62,72.94,35.95,72.86,36.48,72.85,36.95,72.84,37.48,72.94,37.88,73.04,38.45,73.15,39.00,73.16,39.30,73.17,39.77,73.16,40.10,73.09,40.42,73.03,40.58,72.95,40.73,72.96,40.85,72.96,40.95,72.95,41.27,72.95,41.58,72.94,41.70,72.92,41.65,72.91,41.73,72.95,41.88,73.00,42.05,72.99,42.25,72.95,42.38,72.90,42.45,72.86,42.38,72.85,42.33,72.84,42.27,72.84,42.67,72.84,43.10,72.85,43.55,72.86,43.58,72.86,43.52,72.83,43.48,72.79,43.50,72.76,43.55,72.76,43.62,72.78,43.60,72.75,43.62,72.74,43.70,72.74,43.80,72.75,43.85,72.76,43.92
RZ_4218030_3175,null,null,50,0,1,72.76,43.92,72.78,43.92,72.78,44.12,72.79,44.30,72.78,44.50,72.80,44.45,72.81,44.45,72.76,44.48,72.69,44.55,72.70,44.55,72.79,44.52,72.86,44.55,72.83,44.60,72.79,44.75,72.72,44.83,72.71,44.95,72.69,45.00,72.69,44.92,72.69,44.85,72.69,44.75,72.69,44.75,72.69,44.77,72.67,44.75,72.69,44.70,72.70,44.62,72.74,44.58,72.76,44.60,72.78,44.67,72.76,44.75,72.74,44.75,72.72,44.73,72.74,44.73,72.74,44.83,72.74,44.90,72.74,45.00,72.75,45.00,72.72,45.02,72.70,45.10,72.69,45.30,72.70,45.48,72.71,45.42,72.71,45.30,72.71,45.23,72.71,45.33,72.71,45.40,72.70,45.42,72.70,45.48,72.72,45.42,72.75,45.38,72.78,45.33
RZ_4218030_3176,null,null,50,0,1,72.78,45.42,72.66,45.55,72.56,45.67,72.51,45.73,72.58,45.58,72.65,45.38,72.64,45.17,72.61,45.20,72.58,45.25,72.58,45.33,72.56,45.38,72.55,45.40,72.53,45.30,72.53,45.23,72.54,45.17,72.56,45.15,72.58,45.15,72.58,45.25,72.59,45.33,72.60,45.33,72.60,45.30,72.55,45.30,72.50,45.38,72.50,45.42,72.56,45.40,72.61,45.38,72.56,45.17,72.51,45.00,72.56,44.83,72.62,44.83,72.62,44.88,72.56,44.90,72.54,44.88,72.59,44.85,72.64,44.88,72.62,44.92,72.61,45.02,72.60,45.15,72.60,45.25,72.64,45.12,72.67,44.92,72.64,44.85,72.58,45.00,72.49,45.15,72.46,45.20,72.51,45.25,72.59,45.25,72.65,45.17,72.64,45.08,72.62,44.92
RZ_4218030_3177,null,null,50,0,1,72.62,44.83,72.62,44.77,72.60,44.88,72.58,45.00,72.55,45.05,72.54,45.08,72.53,45.10,72.51,45.20,72.56,45.25,72.64,45.08,72.60,44.85,72.50,44.67,72.47,44.70,72.55,44.75,72.64,44.80,72.62,44.88,72.66,44.98,72.71,45.02,72.76,45.05,72.79,45.00,72.78,44.92,72.74,44.85,72.69,44.88,72.62,44.95,72.59,45.12,72.56,45.23,72.58,45.15,72.59,44.95,72.59,44.83,72.59,44.90,72.56,45.02,72.55,45.08,72.61,45.08,72.70,45.02,72.79,45.08,72.78,45.15,72.74,45.12,72.70,45.12,72.69,45.12,72.70,45.05,72.70,44.83,72.66,44.70,72.61,44.77,72.56,44.75,72.55,44.60,72.58,44.45,72.61,44.42,72.69,44.42,72.72,44.45,72.74,44.42
RZ_4218030_3178,null,null,50,0,1,72.66,44.23,72.59,44.05,72.59,44.00,72.65,44.10,72.72,44.23,72.72,44.23,72.69,44.15,72.64,44.10,72.61,44.12,72.64,44.23,72.66,44.33,72.67,44.23,72.69,44.08,72.70,44.17,72.67,44.42,72.64,44.67,72.64,44.67,72.66,44.62,72.69,44.55,72.69,44.45,72.69,44.40,72.69,44.33,72.70,44.25,72.66,44.17,72.64,44.10,72.62,44.05,72.62,44.00,72.62,44.05,72.62,44.10,72.62,44.17,72.60,44.17,72.58,44.12,72.58,44.00,72.60,43.92,72.64,43.85,72.64,43.92,72.66,44.00,72.70,44.10,72.72,44.10,72.66,44.08,72.60,44.12,72.50,44.17,72.46,44.25,72.40,44.27,72.36,44.27,72.35,44.35,72.38,44.38,72.39,44.42,72.46,44.40,72.53,44.20
RZ_4218030_3179,null,null,50,100,1,72.59,44.00,72.58,44.00,72.55,44.15,72.60,44.30,72.67,44.33,72.70,44.33,72.66,44.30,72.64,44.20,72.66,44.08,72.69,43.92,72.70,43.88,72.70,43.92,72.70,44.00,72.61,44.08,72.53,43.98,72.45,43.88,72.45,43.95,72.50,44.08,72.54,44.25,72.55,44.33,72.54,44.40,72.50,44.40,72.47,44.40,72.50,44.33,72.55,44.20,72.59,44.08,72.59,44.00,72.58,43.98,72.58,43.98,72.56,43.98,72.55,44.00,72.54,44.02,72.53,44.02,72.50,43.92,72.49,43.80,72.53,43.70,72.59,43.85,72.59,44.00,72.54,44.10,72.50,43.98,72.53,43.85,72.54,43.90,72.55,44.02,72.55,44.05,72.56,43.98,72.58,43.90,72.58,43.90,72.56,43.88,72.54,43.80,72.54,43.73
RZ_4218030_3180,null,null,50,0,1,72.53,43.70,72.54,43.70,72.49,43.67,72.44,43.62,72.40,43.67,72.45,43.73,72.49,43.75,72.51,43.73,72.53,43.62,72.55,43.52,72.58,43.45,72.60,43.45,72.61,43.48,72.61,43.35,72.60,43.25,72.55,43.27,72.53,43.38,72.53,43.45,72.54,43.42,72.49,43.58,72.42,43.77,72.39,43.98,72.41,43.95,72.42,43.92,72.42,43.88,72.42,43.83,72.49,43.70,72.58,43.58,72.62,43.48,72.65,43.52,72.64,43.60,72.62,43.67,72.60,43.67,72.59,43.67,72.61,43.62,72.65,43.58,72.67,43.50,72.70,43.50,72.69,43.48,72.67,43.50,72.66,43.35,72.65,43.23,72.65,43.05,72.70,42.98,72.76,43.00,72.76,43.02,72.70,43.08,72.67,43.02,72.71,43.02,72.74,43.02
RZ_4218030_3181,null,null,50,0,1,72.71,43.02,72.69,43.02,72.67,43.02,72.67,43.02,72.69,43.17,72.67,43.33,72.66,43.42,72.64,43.30,72.67,43.20,72.71,43.23,72.75,43.33,72.74,43.35,72.71,43.25,72.70,43.08,72.70,42.98,72.66,42.92,72.61,42.98,72.55,43.05,72.54,43.20,72.59,43.30,72.69,43.40,72.79,43.38,72.80,43.38,72.72,43.38,72.66,43.38,72.66,43.33,72.69,43.25,72.72,43.17,72.74,43.15,72.72,43.12,72.70,43.10,72.65,43.08,72.59,43.08,72.58,43.08,72.54,43.12,72.50,43.20,72.54,43.27,72.58,43.30,72.61,43.30,72.60,43.33,72.60,43.33,72.59,43.35,72.62,43.35,72.67,43.35,72.72,43.35,72.74,43.35,72.72,43.33,72.71,43.12,72.75,42.98,72.80,42.85
RZ_4218030_3182,null,null,50,0,1,72.88,42.92,72.90,43.05,72.83,43.10,72.74,43.15,72.64,43.08,72.64,43.00,72.64,42.90,72.64,42.85,72.65,42.77,72.65,42.73,72.64,42.75,72.62,42.98,72.66,43.20,72.71,43.33,72.76,43.33,72.75,43.35,72.72,43.35,72.67,43.30,72.62,43.27,72.66,43.20,72.71,43.17,72.74,43.12,72.69,43.20,72.62,43.25,72.62,43.23,72.64,43.17,72.65,43.08,72.64,43.05,72.64,43.00,72.59,42.90,72.55,42.85,72.58,42.80,72.65,42.77,72.78,42.73,72.83,42.73,72.76,42.75,72.64,42.77,72.55,42.77,72.59,42.80,72.69,42.85,72.75,42.90,72.81,42.92,72.83,42.90,72.80,42.88,72.79,42.85,72.76,42.85,72.78,42.83,72.75,42.83,72.69,42.83,72.59,42.83
RZ_4218030_3183,null,null,50,0,1,72.51,42.80,72.58,42.73,72.67,42.65,72.67,42.77,72.58,42.95,72.55,43.08,72.62,42.88,72.70,42.67,72.70,42.55,72.59,42.65,72.47,42.88,72.44,43.05,72.53,43.00,72.61,42.85,72.59,42.90,72.56,43.08,72.54,43.25,72.58,43.23,72.62,43.15,72.62,43.17,72.59,43.23,72.60,43.33,72.65,43.33,72.69,43.35,72.69,43.38,72.70,43.27,72.71,43.12,72.70,43.00,72.70,43.05,72.70,43.08,72.71,43.12,72.70,43.12,72.69,43.12,72.66,43.12,72.65,43.08,72.62,43.02,72.59,43.02,72.56,43.08,72.59,43.12,72.64,43.10,72.69,43.12,72.69,43.17,72.69,43.23,72.69,43.25,72.69,43.23,72.71,43.23,72.72,43.23,72.75,43.25,72.71,43.30,72.67,43.33
RZ_4218030_3184,null,null,50,0,1,72.64,43.38,72.65,43.42,72.65,43.45,72.66,43.55,72.67,43.65,72.67,43.73,72.67,43.62,72.71,43.55,72.75,43.60,72.78,43.70,72.76,43.75,72.75,43.73,72.75,43.67,72.71,43.70,72.66,43.73,72.66,43.95,72.71,44.15,72.76,44.38,72.75,44.27,72.72,44.15,72.70,44.00,72.74,43.95,72.79,43.90,72.81,43.85,72.79,43.88,72.81,44.05,72.88,44.20,72.90,44.12,72.85,43.95,72.75,43.75,72.67,43.73,72.64,43.77,72.64,43.85,72.65,43.92,72.66,43.92,72.69,43.92,72.76,43.92,72.81,43.92,72.90,43.95,72.92,43.95,72.94,44.00,72.91,44.05,72.89,44.10,72.89,44.15,72.89,44.17,72.89,44.20,72.90,44.30,72.89,44.40,72.84,44.52,72.78,44.58
RZ_4218030_3185,null,null,50,0,1,72.71,44.62,72.66,44.62,72.61,44.40,72.61,44.20,72.65,44.00,72.66,44.00,72.65,44.02,72.62,44.05,72.61,44.10,72.62,44.23,72.62,44.38,72.67,44.50,72.71,44.50,72.74,44.38,72.78,44.27,72.79,44.08,72.83,43.98,72.80,43.98,72.83,44.05,72.84,44.10,72.92,44.08,73.00,44.10,73.03,44.08,73.00,44.08,72.99,44.02,72.99,44.08,72.99,44.15,73.00,44.23,73.01,44.23,72.99,44.15,72.92,44.05,72.86,44.12,72.79,44.25,72.75,44.42,72.80,44.45,72.88,44.30,72.95,44.10,72.95,43.88,72.94,43.83,72.94,43.98,72.94,44.17,72.95,44.25,72.95,44.12,72.97,44.00,73.00,44.00,72.99,44.05,72.96,44.20,72.94,44.33,72.94,44.25,72.95,44.08
RZ_4218030_3186,null,null,50,0,1,72.96,43.98,73.01,44.02,73.05,44.08,73.05,44.08,73.00,44.08,72.94,44.08,72.92,44.08,72.91,44.05,72.91,43.98,72.92,43.90,72.95,43.95,72.97,44.02,72.97,44.02,72.99,43.92,73.01,43.90,72.96,44.00,72.94,44.12,72.94,44.17,72.99,44.33,73.01,44.42,73.01,44.50,73.01,44.40,73.01,44.38,73.00,44.35,72.99,44.40,73.04,44.38,73.10,44.33,73.16,44.15,73.12,44.00,73.08,43.92,73.03,43.98,73.01,44.05,73.06,44.02,73.05,44.00,73.05,44.05,73.09,44.10,73.17,44.15,73.25,44.15,73.25,44.15,73.24,44.15,73.22,44.08,73.20,44.00,73.16,43.88,73.12,43.83,73.14,43.88,73.17,43.92,73.21,44.00,73.22,44.00,73.24,44.00,73.25,44.02
RZ_4218030_3187,null,null,50,0,1,73.21,44.12,73.16,44.23,73.11,44.27,73.10,44.25,73.11,44.25,73.12,44.25,73.16,44.23,73.19,44.23,73.21,44.23,73.22,44.23,73.25,44.38,73.29,44.52,73.30,44.60,73.31,44.48,73.29,44.25,73.29,44.08,73.26,44.00,73.21,44.02,73.16,44.00,73.15,43.95,73.17,43.88,73.26,43.88,73.34,43.85,73.41,43.88,73.41,43.92,73.41,43.98,73.38,44.00,73.33,44.00,73.28,44.02,73.26,44.02,73.31,44.02,73.38,43.95,73.42,43.92,73.41,43.92,73.40,44.00,73.40,44.05,73.40,44.08,73.44,43.98,73.49,43.90,73.55,43.98,73.59,44.15,73.62,44.27,73.69,44.25,73.74,44.25,73.69,44.25,73.59,44.23,73.49,44.20,73.51,44.20,73.54,44.20,73.55,44.27
RZ_4218030_3188,null,null,50,0,1,73.54,44.35,73.53,44.42,73.53,44.48,73.54,44.60,73.54,44.77,73.54,44.90,73.54,44.80,73.54,44.62,73.55,44.48,73.58,44.50,73.62,44.50,73.66,44.45,73.69,44.30,73.67,44.15,73.64,44.05,73.61,44.08,73.58,44.05,73.59,44.00,73.59,43.98,73.59,44.00,73.56,44.08,73.55,44.17,73.55,44.27,73.59,44.27,73.61,44.20,73.66,44.17,73.69,44.25,73.69,44.38,73.67,44.50,73.56,44.58,73.46,44.60,73.35,44.60,73.33,44.52,73.33,44.45,73.39,44.38,73.47,44.40,73.55,44.55,73.60,44.67,73.62,44.77,73.61,44.80,73.66,44.83,73.72,44.88,73.78,44.90,73.76,44.95,73.74,44.98,73.72,45.02,73.72,45.02,73.74,44.98,73.67,44.80,73.62,44.65
RZ_4218030_3189,null,null,50,0,1,73.58,44.55,73.58,44.52,73.59,44.50,73.60,44.50,73.61,44.55,73.61,44.60,73.61,44.62,73.60,44.83,73.60,45.05,73.67,45.25,73.74,45.23,73.81,45.20,73.85,45.25,73.89,45.30,73.83,45.10,73.72,44.88,73.62,44.65,73.64,44.67,73.61,44.70,73.60,44.75,73.64,44.73,73.71,44.70,73.79,44.65,73.76,44.62,73.75,44.55,73.74,44.50,73.75,44.50,73.76,44.55,73.78,44.58,73.80,44.58,73.83,44.60,73.84,44.62,73.78,44.67,73.71,44.70,73.69,44.75,73.70,44.77,73.71,44.80,73.65,44.77,73.61,44.75,73.58,44.67,73.58,44.65,73.60,44.60,73.64,44.58,73.66,44.62,73.65,44.70,73.64,44.80,73.69,44.70,73.76,44.52,73.84,44.52,73.84,44.70
RZ_4218030_3190,null,null,50,0,1,73.84,44.88,73.83,44.85,73.83,44.83,73.83,44.70,73.84,44.58,73.85,44.38,73.88,44.27,73.90,44.25,73.92,44.38,73.92,44.48,73.92,44.60,73.88,44.83,73.84,45.02,73.81,45.10,73.84,45.05,73.84,45.00,73.83,44.98,73.86,44.98,73.90,44.95,73.95,44.95,73.95,44.92,73.95,44.90,73.95,44.88,73.89,44.83,73.79,44.77,73.70,44.73,73.70,44.73,73.75,44.70,73.83,44.70,73.86,44.70,73.85,44.77,73.81,44.85,73.74,44.88,73.71,44.85,73.69,44.80,73.70,44.83,73.71,44.80,73.72,44.55,73.74,44.30,73.78,44.30,73.80,44.52,73.78,44.75,73.78,44.70,73.80,44.70,73.90,44.67,73.99,44.77,73.99,44.85,73.92,44.92,73.86,44.95,73.85,44.98
RZ_4218030_3191,null,null,50,0,1,73.85,44.85,73.85,44.73,73.84,44.60,73.81,44.62,73.81,44.70,73.85,44.73,73.89,44.73,73.91,44.67,73.92,44.60,73.95,44.58,73.94,44.58,73.92,44.60,73.91,44.65,73.89,44.67,73.86,44.73,73.84,44.73,73.79,44.77,73.75,44.90,73.71,45.02,73.70,45.08,73.70,45.08,73.70,45.00,73.72,44.90,73.79,44.80,73.84,44.80,73.89,44.65,73.89,44.50,73.89,44.33,73.90,44.30,73.91,44.40,73.91,44.52,73.89,44.62,73.88,44.67,73.88,44.73,73.86,44.77,73.86,44.77,73.88,44.77,73.90,44.75,73.95,44.73,73.97,44.73,74.00,44.67,74.01,44.62,74.01,44.55,73.99,44.73,73.96,44.90,73.92,45.05,73.92,44.98,73.92,44.90,73.96,44.75,74.00,44.67
RZ_4218030_3192,null,null,49,10,1,74.08,44.58,74.11,44.58,74.09,44.52,74.04,44.48,73.94,44.60,73.89,44.75,73.84,44.92,73.81,44.92,73.79,44.65,73.79,44.40,73.85,44.42,73.90,44.70,73.91,44.98,73.88,45.00,73.85,44.98,73.85,44.95,73.85,44.90,73.84,44.83,73.83,44.77,73.81,44.73,73.81,44.73,73.80,44.73,73.78,44.73,73.75,44.70,73.75,44.62,73.79,44.55,73.83,44.55,73.88,44.55,73.90,44.48,73.91,44.42,73.91,44.38,73.92,44.42,73.90,44.42,73.88,44.40,73.86,44.38,73.91,44.27,73.95,44.15,73.96,44.10,73.92,44.20,73.90,44.33,73.89,44.38,73.90,44.33,73.90,44.27,73.92,44.23,73.94,44.20,73.95,44.35,73.94,44.50,73.94,44.62,73.90,44.62
RZ_4218030_3193,null,null,50,0,1,73.88,44.62,73.85,44.65,73.85,44.67,73.86,44.67,73.86,44.67,73.86,44.55,73.86,44.42,73.84,44.38,73.83,44.42,73.80,44.50,73.80,44.55,73.86,44.65,73.94,44.73,73.99,44.77,73.99,44.67,73.99,44.58,74.01,44.50,74.04,44.50,74.00,44.50,73.95,44.52,73.83,44.55,73.76,44.50,73.79,44.48,73.89,44.48,73.99,44.52,74.00,44.58,74.01,44.60,73.96,44.58,73.92,44.55,73.89,44.58,73.89,44.58,73.90,44.58,73.90,44.60,73.91,44.62,73.94,44.83,73.96,45.02,73.97,45.08,74.00,44.95,74.03,44.88,74.05,44.92,74.08,44.70,74.08,44.40,74.03,44.27,74.00,44.48,74.00,44.50,74.03,44.33,74.03,44.15,74.00,44.12,73.95,44.08,73.89,44.08
RZ_4218030_3194,null,null,51,0,1,73.85,44.08,73.78,44.17,73.71,44.23,73.72,44.23,73.80,44.17,73.90,44.17,73.94,44.23,73.95,44.30,73.92,44.38,73.89,44.40,73.88,44.58,73.86,44.73,73.85,44.85,73.84,44.75,73.81,44.75,73.79,44.77,73.84,44.60,73.89,44.33,73.91,44.23,73.85,44.40,73.79,44.58,73.74,44.60,73.72,44.60,73.79,44.58,73.86,44.50,73.96,44.40,73.99,44.27,74.00,44.20,73.95,44.15,73.89,44.15,73.84,44.23,73.81,44.27,73.83,44.33,73.83,44.27,73.85,44.23,73.86,44.30,73.84,44.40,73.81,44.52,73.76,44.52,73.74,44.50,73.70,44.48,73.70,44.45,73.69,44.45,73.72,44.58,73.78,44.73,73.80,44.77,73.78,44.70,73.74,44.62,73.72,44.62,73.70,44.62,73.70,44.62
RZ_4218030_3195,null,null,50,0,1,73.66,44.55,73.64,44.52,73.64,44.52,73.66,44.58,73.69,44.58,73.66,44.67,73.66,44.80,73.66,44.77,73.66,44.65,73.65,44.50,73.64,44.45,73.65,44.38,73.69,44.30,73.75,44.30,73.80,44.30,73.86,44.33,73.90,44.35,73.83,44.40,73.70,44.42,73.64,44.50,73.74,44.55,73.84,44.67,73.90,44.73,73.86,44.80,73.83,44.70,73.79,44.58,73.81,44.50,73.83,44.52,73.76,44.58,73.67,44.60,73.60,44.60,73.59,44.52,73.58,44.48,73.58,44.45,73.62,44.48,73.66,44.45,73.72,44.48,73.78,44.52,73.83,44.55,73.85,44.30,73.86,44.05,73.86,43.80,73.86,43.80,73.79,43.80,73.71,43.83,73.65,43.95,73.66,44.00,73.69,44.08,73.71,44.02,73.69,44.27
RZ_4218030_3196,null,null,50,0,1,73.66,44.52,73.66,44.75,73.70,44.73,73.74,44.75,73.74,44.77,73.72,44.75,73.74,44.58,73.76,44.40,73.74,44.27,73.70,44.27,73.64,44.25,73.60,44.20,73.56,44.27,73.64,44.38,73.71,44.45,73.78,44.35,73.74,44.27,73.69,44.27,73.66,44.20,73.66,44.12,73.65,44.00,73.64,43.90,73.62,43.80,73.60,43.90,73.55,44.02,73.51,44.17,73.50,44.17,73.53,44.08,73.60,44.02,73.69,44.05,73.75,44.17,73.78,44.23,73.79,44.02,73.79,43.85,73.78,43.67,73.75,43.67,73.72,43.67,73.72,43.67,73.72,43.67,73.75,43.67,73.79,43.67,73.81,43.65,73.81,43.60,73.81,43.58,73.80,43.62,73.83,43.70,73.85,43.75,73.78,43.75,73.69,43.75,73.64,43.88
RZ_4218030_3197,null,null,49,0,1,73.69,44.00,73.74,43.98,73.75,43.83,73.74,43.65,73.74,43.62,73.74,43.50,73.75,43.42,73.75,43.27,73.71,43.20,73.67,43.25,73.65,43.38,73.69,43.52,73.72,43.58,73.76,43.67,73.76,43.73,73.76,43.73,73.76,43.70,73.78,43.60,73.81,43.52,73.84,43.52,73.89,43.55,73.91,43.58,73.94,43.55,73.94,43.50,73.86,43.58,73.78,43.67,73.75,43.80,73.79,43.80,73.84,43.77,73.81,43.77,73.78,43.73,73.75,43.70,73.75,43.65,73.75,43.67,73.74,43.70,73.72,43.73,73.74,43.75,73.76,43.77,73.75,43.75,73.70,43.70,73.70,43.65,73.74,43.67,73.78,43.73,73.76,43.77,73.76,43.80,73.76,43.80,73.76,43.80,73.74,43.77,73.70,43.77
RZ_4218030_3198,null,null,50,0,1,73.65,43.75,73.64,43.70,73.64,43.65,73.66,43.58,73.70,43.48,73.74,43.35,73.76,43.30,73.79,43.23,73.79,43.20,73.74,43.25,73.70,43.33,73.65,43.35,73.65,43.35,73.71,43.42,73.79,43.50,73.90,43.55,73.92,43.45,73.92,43.38,73.92,43.35,73.91,43.35,73.92,43.35,73.91,43.38,73.90,43.42,73.91,43.48,73.91,43.52,73.85,43.50,73.78,43.40,73.66,43.30,73.65,43.23,73.62,43.27,73.62,43.35,73.61,43.38,73.61,43.38,73.64,43.35,73.71,43.30,73.79,43.23,73.80,43.30,73.71,43.48,73.61,43.65,73.62,43.65,73.67,43.60,73.72,43.58,73.70,43.58,73.69,43.62,73.64,43.60,73.59,43.50,73.62,43.35,73.70,43.27,73.78,43.25,73.75,43.35
RZ_4218030_3199,null,null,50,0,1,73.75,43.50,73.75,43.70,73.75,43.88,73.72,43.92,73.70,43.90,73.70,43.88,73.70,43.83,73.70,43.80,73.70,43.75,73.71,43.70,73.72,43.65,73.71,43.70,73.70,43.80,73.69,43.85,73.71,43.77,73.75,43.70,73.80,43.80,73.79,43.88,73.76,43.92,73.74,43.88,73.70,43.83,73.67,43.77,73.62,43.83,73.61,43.90,73.67,43.98,73.72,44.00,73.78,44.02,73.75,44.08,73.71,44.20,73.69,44.27,73.67,44.23,73.67,44.10,73.67,44.00,73.70,44.02,73.72,44.08,73.65,44.15,73.54,44.17,73.44,44.20,73.46,44.17,73.51,44.08,73.60,44.00,73.67,44.00,73.65,44.12,73.58,44.27,73.49,44.35,73.47,44.35,73.49,44.35,73.53,44.38,73.56,44.40,73.58,44.40
RZ_4218030_3200,null,null,50,0,1,73.58,44.58,73.59,44.88,73.60,45.15,73.61,45.73,73.65,46.20,73.74,46.95,73.80,47.65,73.79,48.62,73.74,49.60,73.79,50.40,73.90,51.17,74.01,51.90,74.01,52.83,74.06,53.88,74.11,54.95,74.15,55.90,74.12,56.85,74.15,57.70,74.19,58.67,74.21,59.55,74.21,60.62,74.21,61.58,74.19,62.62,74.16,63.42,74.14,63.95,74.14,64.17,74.05,64.45,73.96,64.72,73.84,64.90,73.81,64.97,73.79,65.10,73.74,65.25,73.67,65.45,73.60,65.50,73.59,65.58,73.58,65.80,73.55,66.05,73.54,66.33,73.44,66.47,73.35,66.62,73.33,66.85,73.39,66.92,73.39,66.97,73.34,66.95,73.28,66.92,73.20,66.97,73.14,66.95,73.09,66.90,73.12,66.92,73.15,67.12
RZ_4218030_3201,null,null,50,0,1,73.14,67.33,73.11,67.45,73.14,67.47,73.17,67.47,73.10,67.50,73.00,67.53,72.94,67.53,72.97,67.67,73.03,67.80,73.03,67.88,73.05,67.83,73.08,67.78,73.10,67.78,73.11,67.55,73.12,67.33,73.10,67.15,73.06,67.10,73.01,67.00,72.96,66.85,72.94,66.75,72.91,66.78,72.92,66.85,72.92,67.03,72.95,67.15,72.99,67.05,73.03,66.90,73.06,66.75,73.11,66.78,73.09,66.88,73.01,66.95,72.97,67.05,72.99,66.92,72.97,66.85,72.91,66.75,72.88,66.72,72.88,66.65,72.86,66.58,72.86,66.47,72.88,66.33,72.90,66.17,72.92,66.12,72.92,66.17,72.91,66.20,72.90,66.20,72.89,66.22,72.94,66.25,72.97,66.45,73.00,66.62,72.99,66.62,72.97,66.35
RZ_4218030_3202,null,null,50,0,1,72.91,66.08,72.85,65.88,72.80,65.78,72.83,65.70,72.90,65.80,72.95,65.90,73.00,66.00,73.01,66.20,73.01,66.38,73.00,66.55,72.97,66.70,72.97,66.83,73.00,66.92,73.05,66.67,73.06,66.40,73.06,66.10,73.04,66.05,73.01,66.20,73.01,66.40,72.96,66.65,72.94,66.72,72.90,66.70,72.91,66.65,72.89,66.55,72.85,66.55,72.90,66.55,72.97,66.55,73.05,66.55,73.04,66.60,73.05,66.65,73.05,66.70,73.03,66.70,73.01,66.70,72.99,66.67,73.00,66.70,72.91,66.78,72.83,66.90,72.81,66.95,72.89,66.83,72.95,66.65,72.95,66.50,72.94,66.53,72.95,66.42,72.97,66.33,73.01,66.10,73.01,66.03,72.99,65.90,72.96,65.85,72.92,65.97,72.91,66.12
RZ_4218030_3203,null,null,50,0,1,72.91,66.28,72.90,66.30,72.90,66.22,72.89,66.17,72.89,66.15,72.95,66.17,73.01,66.15,73.08,66.08,72.99,66.17,72.89,66.33,72.81,66.50,72.83,66.50,72.84,66.53,72.78,66.53,72.71,66.55,72.78,66.53,72.89,66.50,73.03,66.50,73.04,66.53,73.05,66.55,73.05,66.53,73.08,66.50,73.10,66.45,73.16,66.45,73.19,66.40,73.10,66.40,72.99,66.40,72.88,66.50,72.89,66.55,72.95,66.40,73.01,66.17,73.03,66.10,72.96,66.25,72.89,66.40,72.92,66.38,72.97,66.35,73.01,66.35,72.99,66.30,72.94,66.30,72.90,66.28,72.88,66.20,72.88,66.12,72.86,66.10,72.85,66.17,72.86,66.25,72.89,66.28,72.89,66.30,72.88,66.08,72.85,65.85,72.83,65.65
RZ_4218030_3204,null,null,50,100,1,72.78,65.88,72.74,66.10,72.70,66.33,72.71,66.30,72.71,66.28,72.71,66.30,72.79,66.17,72.85,66.00,72.89,65.83,72.84,65.83,72.78,65.90,72.76,65.97,72.76,65.95,72.74,66.00,72.71,66.03,72.74,66.08,72.79,66.15,72.83,66.22,72.81,66.28,72.80,66.20,72.80,66.15,72.78,66.12,72.76,66.10,72.79,66.05,72.85,66.00,72.91,65.88,72.90,65.72,72.85,65.60,72.80,65.60,72.79,65.60,72.79,65.60,72.79,65.75,72.78,65.88,72.79,65.95,72.79,65.80,72.80,65.70,72.80,65.67,72.79,65.83,72.78,65.97,72.72,66.05,72.67,66.08,72.64,65.95,72.64,65.80,72.61,65.62,72.59,65.50,72.65,65.38,72.72,65.47,72.81,65.67,72.83,65.88,72.72,65.75
RZ_4218030_3205,null,null,50,0,1,72.61,65.60,72.50,65.47,72.50,65.50,72.49,65.53,72.47,65.58,72.51,65.58,72.58,65.55,72.62,65.53,72.66,65.50,72.69,65.45,72.66,65.33,72.62,65.35,72.64,65.38,72.67,65.45,72.71,65.45,72.71,65.42,72.74,65.38,72.76,65.33,72.79,65.22,72.83,65.17,72.83,65.22,72.80,65.30,72.80,65.35,72.81,65.35,72.81,65.35,72.80,65.35,72.79,65.42,72.79,65.45,72.80,65.47,72.78,65.47,72.72,65.47,72.69,65.50,72.72,65.47,72.79,65.47,72.86,65.50,72.88,65.65,72.86,65.75,72.84,65.75,72.80,65.65,72.76,65.55,72.75,65.58,72.75,65.60,72.76,65.65,72.76,65.65,72.75,65.50,72.75,65.35,72.74,65.20,72.74,65.20,72.75,65.15,72.78,65.12
RZ_4218030_3206,null,null,50,0,1,72.79,65.20,72.80,65.30,72.80,65.40,72.79,65.30,72.79,65.20,72.79,65.10,72.84,65.08,72.86,65.05,72.81,65.03,72.74,65.17,72.62,65.42,72.59,65.67,72.59,65.78,72.64,65.78,72.66,65.78,72.64,65.80,72.62,65.78,72.62,65.53,72.60,65.30,72.58,65.25,72.56,65.40,72.56,65.58,72.56,65.58,72.55,65.60,72.58,65.62,72.59,65.62,72.60,65.62,72.62,65.62,72.64,65.70,72.64,65.75,72.67,65.80,72.71,65.75,72.67,65.72,72.60,65.70,72.61,65.65,72.69,65.65,72.76,65.67,72.76,65.78,72.75,65.90,72.74,65.95,72.71,65.92,72.69,65.88,72.67,65.90,72.65,65.67,72.64,65.42,72.62,65.15,72.62,65.08,72.60,65.05,72.58,65.10,72.54,65.12
RZ_4218030_3207,null,null,50,0,1,72.51,65.28,72.58,65.42,72.65,65.55,72.70,65.53,72.65,65.50,72.60,65.47,72.60,65.47,72.60,65.50,72.59,65.55,72.59,65.55,72.62,65.55,72.67,65.58,72.66,65.58,72.61,65.75,72.56,65.90,72.58,66.03,72.59,65.95,72.59,65.83,72.61,65.55,72.64,65.30,72.69,65.12,72.71,65.40,72.66,65.72,72.59,65.97,72.53,65.88,72.55,65.50,72.55,65.20,72.55,64.95,72.54,64.92,72.53,64.90,72.55,64.90,72.56,64.88,72.56,64.88,72.54,64.90,72.53,65.00,72.55,65.15,72.59,65.25,72.62,65.33,72.55,65.38,72.47,65.42,72.40,65.38,72.40,65.30,72.40,65.30,72.41,65.35,72.38,65.35,72.33,65.30,72.30,65.45,72.35,65.67,72.40,65.88,72.41,65.70
RZ_4218030_3208,null,null,50,0,1,72.41,65.53,72.40,65.35,72.39,65.33,72.36,65.33,72.34,65.40,72.33,65.45,72.34,65.53,72.34,65.45,72.34,65.45,72.38,65.45,72.38,65.42,72.38,65.42,72.35,65.45,72.36,65.50,72.35,65.60,72.34,65.67,72.33,65.70,72.34,65.67,72.33,65.65,72.31,65.62,72.31,65.42,72.30,65.25,72.30,65.08,72.29,65.10,72.28,65.12,72.25,65.10,72.30,65.08,72.38,65.17,72.44,65.33,72.45,65.47,72.47,65.47,72.49,65.50,72.51,65.53,72.50,65.58,72.49,65.58,72.47,65.65,72.46,65.80,72.40,65.92,72.38,65.80,72.38,65.60,72.39,65.38,72.33,65.38,72.29,65.35,72.25,65.40,72.28,65.35,72.26,65.30,72.25,65.17,72.25,65.12,72.34,65.10,72.42,65.17
RZ_4218030_3209,null,null,50,0,1,72.45,65.28,72.39,65.28,72.34,65.25,72.35,65.22,72.36,65.25,72.38,65.30,72.38,65.40,72.34,65.50,72.29,65.62,72.26,65.62,72.31,65.45,72.35,65.28,72.31,65.10,72.26,65.38,72.28,65.62,72.34,65.88,72.39,65.85,72.38,65.60,72.38,65.35,72.38,65.12,72.35,65.15,72.31,65.15,72.28,65.17,72.29,65.17,72.33,65.15,72.35,65.12,72.36,65.12,72.36,65.35,72.36,65.55,72.34,65.53,72.34,65.28,72.34,65.05,72.36,65.08,72.39,65.00,72.40,64.92,72.42,65.00,72.45,65.15,72.46,65.28,72.46,65.22,72.44,65.17,72.41,65.17,72.40,65.25,72.41,65.35,72.42,65.35,72.41,65.30,72.36,65.25,72.29,65.30,72.24,65.35,72.20,65.38,72.20,65.42
RZ_4218030_3210,null,null,50,0,1,72.19,65.47,72.22,65.55,72.26,65.58,72.29,65.65,72.29,65.70,72.29,65.70,72.28,65.62,72.24,65.50,72.20,65.47,72.21,65.47,72.28,65.35,72.34,65.15,72.38,64.95,72.38,64.97,72.39,65.00,72.39,65.05,72.36,65.10,72.33,65.15,72.30,65.22,72.29,65.28,72.29,65.33,72.29,65.35,72.29,65.33,72.29,65.35,72.25,65.45,72.24,65.55,72.20,65.62,72.21,65.67,72.21,65.58,72.22,65.45,72.20,65.22,72.19,65.12,72.19,65.08,72.24,65.15,72.26,65.22,72.25,65.25,72.19,65.40,72.11,65.58,72.06,65.75,72.08,65.80,72.12,65.85,72.16,65.88,72.16,65.85,72.15,65.67,72.12,65.53,72.11,65.35,72.12,65.35,72.12,65.45,72.11,65.53,72.10,65.60
RZ_4218030_3211,null,null,51,0,1,72.08,65.58,72.05,65.55,72.03,65.65,72.01,65.80,72.05,65.97,72.11,65.97,72.09,65.92,72.01,65.88,72.03,65.85,72.06,65.83,72.10,65.92,72.06,66.03,72.04,66.10,72.00,66.00,71.99,65.92,72.00,65.90,72.01,65.88,71.99,65.80,71.95,65.72,72.01,65.80,72.10,65.90,72.14,66.03,72.09,66.05,72.06,66.10,72.09,66.12,72.10,66.10,72.11,66.08,72.12,66.08,72.17,66.08,72.20,66.05,72.22,66.03,72.22,66.03,72.22,65.97,72.21,65.92,72.24,65.90,72.24,65.90,72.25,65.90,72.24,65.88,72.25,65.85,72.28,65.83,72.39,65.65,72.49,65.45,72.55,65.22,72.54,64.78,72.44,63.83,72.36,62.12,72.42,60.80,72.56,59.98,72.69,60.92,72.78,62.75,72.86,65.83
RZ_4218030_3212,null,null,49,0,1,72.95,69.22,72.92,73.25,72.79,77.95,72.65,82.88,72.55,89.15,72.56,95.70,72.51,103.15,72.46,110.35,72.44,118.00,72.53,126.03,72.70,134.80,72.94,144.30,73.14,153.45,73.25,162.50,73.26,171.62,73.25,181.32,73.25,190.97,73.49,200.62,73.86,209.75,74.41,219.30,74.75,225.43,74.94,229.03,74.94,229.03
RZ_4218030_3213,null,null,49,0,1,null
RZ_4218030_3214,null,null,50,0,1,134.85,258.38,134.85,258.38,134.85,258.38,112.72,254.82,91.05,248.47,70.05,241.97,69.49,235.18,69.62,229.62,69.76,222.38,69.70,216.68,69.16,210.43,68.61,204.05,68.45,198.97,68.50,194.18,68.60,189.07,68.84,183.57,69.03,177.70,69.03,172.65,68.94,167.60,68.84,163.10,68.92,158.30,68.97,154.25,69.04,149.78,69.05,145.72,69.06,141.80,69.05,138.10,69.12,135.00,69.33,131.30,69.59,128.18,69.76,124.45,69.84,120.95,69.86,117.67,69.91,114.67,70.08,111.58,70.21,108.83,70.29,106.03,70.26,103.55,70.28,100.80,70.50,98.15,70.71,96.25,70.89,93.85,70.86,91.92,70.85,89.60,70.84,88.20
RZ_4218030_3215,null,null,50,10,1,70.85,86.67,70.89,85.38,70.90,83.50,70.91,82.03,70.89,80.55,70.89,79.47,70.88,78.20,70.95,77.17,71.03,76.50,71.09,75.72,71.08,75.28,71.06,74.50,71.04,73.92,71.03,73.42,70.99,73.25,70.95,73.28,70.88,73.17,70.76,73.08,70.59,73.28,70.42,73.50,70.33,73.75,70.26,74.10,70.25,74.47,70.24,75.03,70.20,75.53,70.16,76.22,70.15,76.70,70.19,76.92,70.22,77.03,70.24,77.25,70.24,77.45,70.25,77.55,70.26,77.83,70.28,78.17,70.29,78.53,70.29,78.60,70.29,78.62,70.29,78.67,70.31,78.72,70.35,78.72,70.35,78.72,70.31,78.70,70.28,78.88,70.28,79.10,70.28,79.38,70.28,79.55,70.29,79.67,70.31,79.75,70.31,79.55,70.25,79.35
RZ_4218030_3216,null,null,50,0,1,70.20,79.38,70.14,79.60,70.11,79.85,70.08,79.92,70.05,79.95,70.03,79.90,70.03,79.88,70.05,79.90,70.11,79.95,70.16,79.95,70.20,80.00,70.20,80.05,70.16,80.05,70.14,79.97,70.11,79.88,70.12,79.80,70.12,79.75,70.12,79.75,70.14,79.78,70.16,79.75,70.19,79.75,70.19,79.75,70.19,79.78,70.16,79.78,70.12,79.85,70.17,79.88,70.26,79.90,70.36,79.88,70.29,79.88,70.22,79.90,70.14,79.92,70.12,80.00,70.21,80.03,70.33,80.10,70.40,80.12,70.36,80.05,70.33,79.95,70.31,79.88,70.30,79.97,70.35,80.03,70.39,80.08,70.44,80.05,70.41,80.00,70.45,79.92,70.47,79.85,70.50,79.88,70.47,80.00,70.45,80.12,70.42,80.15,70.42,80.12
RZ_4218030_3217,null,null,50,0,1,70.44,80.08,70.44,80.00,70.46,79.88,70.50,79.88,70.53,80.00,70.49,80.00,70.45,79.88,70.38,79.70,70.34,79.67,70.33,79.65,70.34,79.60,70.38,79.55,70.39,79.50,70.39,79.50,70.38,79.50,70.35,79.50,70.35,79.55,70.34,79.60,70.30,79.60,70.26,79.50,70.22,79.40,70.25,79.38,70.29,79.40,70.39,79.45,70.46,79.47,70.46,79.47,70.39,79.42,70.29,79.38,70.26,79.33,70.24,79.38,70.26,79.47,70.28,79.58,70.29,79.60,70.30,79.62,70.31,79.65,70.33,79.60,70.35,79.58,70.36,79.55,70.34,79.58,70.29,79.62,70.24,79.60,70.24,79.58,70.28,79.47,70.30,79.45,70.31,79.40,70.29,79.42,70.25,79.42,70.22,79.40,70.20,79.38,70.19,79.50
RZ_4218030_3218,null,null,50,0,1,70.16,79.65,70.16,79.83,70.15,79.83,70.16,79.67,70.16,79.47,70.17,79.53,70.17,79.75,70.10,79.90,70.03,79.78,69.95,79.65,69.95,79.58,70.04,79.65,70.11,79.75,70.19,79.85,70.17,79.88,70.11,80.00,70.06,80.12,70.01,80.15,70.00,80.03,70.04,79.90,70.09,79.75,70.12,79.65,70.11,79.58,70.12,79.50,70.14,79.40,70.06,79.33,69.97,79.47,69.99,79.65,70.09,79.70,70.12,79.60,70.08,79.53,70.05,79.50,70.08,79.47,70.11,79.50,70.12,79.55,70.11,79.72,70.09,79.83,70.09,79.72,70.10,79.53,70.04,79.45,69.94,79.58,69.86,79.67,69.89,79.65,69.94,79.62,69.97,79.53,69.99,79.42,69.99,79.38,70.01,79.38,70.06,79.35,70.12,79.33
RZ_4218030_3219,null,null,50,0,1,70.14,79.33,70.12,79.35,70.11,79.35,70.09,79.38,70.06,79.38,70.04,79.35,70.03,79.28,70.06,79.22,70.10,79.12,70.11,79.08,70.10,79.08,70.08,79.10,70.08,79.12,70.06,79.20,70.05,79.25,70.03,79.35,70.00,79.40,69.97,79.25,69.96,79.08,69.97,78.95,70.00,79.05,70.00,79.12,69.99,79.12,69.97,79.12,69.97,79.10,69.97,79.05,69.95,79.03,69.91,79.00,69.88,79.03,69.90,79.03,69.92,79.00,69.97,78.90,70.00,78.80,70.00,78.70,69.97,78.67,69.96,78.83,69.96,78.97,70.00,79.10,70.04,79.00,70.08,79.03,70.08,79.10,70.08,79.15,70.08,79.17,70.08,79.25,70.09,79.35,70.04,79.38,69.97,79.28,69.92,79.15,69.94,79.12,69.95,79.15
RZ_4218030_3220,null,null,50,0,1,69.97,78.97,70.00,78.75,70.03,78.55,70.03,78.58,70.04,78.60,70.04,78.58,70.04,78.62,70.04,78.67,70.06,78.85,70.08,79.03,70.03,79.12,69.92,79.08,69.83,79.05,69.83,79.03,69.83,79.05,69.83,79.05,69.84,79.10,69.86,79.15,69.89,79.22,69.88,79.30,69.89,79.38,69.89,79.42,69.89,79.42,69.81,79.42,69.72,79.40,69.70,79.17,69.75,78.97,69.80,78.75,69.79,78.70,69.76,78.70,69.75,78.85,69.72,78.92,69.70,78.95,69.67,78.95,69.66,79.00,69.66,79.05,69.66,79.05,69.66,79.05,69.69,79.05,69.70,79.10,69.71,79.12,69.74,79.17,69.75,79.22,69.76,79.30,69.78,79.33,69.80,79.28,69.76,79.22,69.71,79.22,69.62,79.25,69.60,79.28
RZ_4218030_3221,null,null,50,0,1,69.59,79.20,69.60,79.12,69.59,79.22,69.54,79.38,69.50,79.50,69.49,79.42,69.49,79.33,69.49,79.25,69.53,79.22,69.55,79.25,69.58,79.30,69.58,79.38,69.58,79.42,69.60,79.53,69.64,79.62,69.55,79.75,69.42,79.80,69.39,79.80,69.47,79.80,69.51,79.78,69.46,79.75,69.41,79.75,69.44,79.65,69.46,79.58,69.47,79.50,69.46,79.50,69.45,79.42,69.42,79.38,69.41,79.30,69.42,79.30,69.44,79.17,69.45,79.08,69.42,78.97,69.41,79.00,69.40,79.17,69.40,79.47,69.40,79.78,69.41,79.88,69.42,79.80,69.39,79.65,69.36,79.53,69.34,79.58,69.35,79.70,69.42,79.83,69.46,79.78,69.49,79.75,69.42,79.72,69.40,79.72,69.39,79.78,69.38,79.83
RZ_4218030_3222,null,null,51,100,1,69.36,79.85,69.35,79.88,69.34,80.00,69.33,80.12,69.33,80.22,69.34,80.20,69.35,80.15,69.34,80.12,69.33,80.10,69.29,80.08,69.26,80.10,69.25,80.15,69.28,80.15,69.31,80.15,69.33,80.10,69.34,80.08,69.36,80.05,69.36,80.03,69.38,80.03,69.38,80.05,69.38,80.08,69.36,80.08,69.34,80.10,69.29,80.10,69.25,80.10,69.26,80.10,69.30,80.12,69.33,80.12,69.31,80.12,69.31,80.10,69.31,80.05,69.30,80.05,69.30,80.22,69.26,80.42,69.22,80.50,69.16,80.35,69.14,80.20,69.22,80.28,69.33,80.38,69.42,80.50,69.40,80.55,69.35,80.58,69.30,80.60,69.26,80.65,69.24,80.72,69.26,80.67,69.29,80.58,69.28,80.45,69.24,80.42,69.20,80.53,69.20,80.62
RZ_4218030_3223,null,null,50,0,1,69.22,80.75,69.26,80.78,69.30,80.78,69.31,80.80,69.31,80.80,69.31,80.80,69.30,80.75,69.31,80.70,69.29,80.70,69.28,80.70,69.22,80.67,69.21,80.65,69.34,80.97,69.49,81.33,69.55,81.30,69.46,80.92,69.36,80.75,69.38,80.95,69.38,81.15,69.40,81.15,69.42,81.15,69.42,81.15,69.42,81.12,69.41,81.10,69.40,81.08,69.40,81.12,69.39,81.17,69.38,81.17,69.34,81.15,69.30,81.10,69.29,81.10,69.31,81.10,69.38,81.10,69.41,81.12,69.46,81.12,69.47,81.20,69.49,81.25,69.49,81.33,69.49,81.35,69.50,81.33,69.51,81.25,69.51,81.17,69.54,81.20,69.55,81.22,69.56,81.38,69.58,81.50,69.55,81.62,69.44,81.67,69.33,81.67,69.33,81.58
RZ_4218030_3224,null,null,50,0,1,69.40,81.45,69.46,81.38,69.42,81.45,69.40,81.50,69.41,81.55,69.42,81.53,69.45,81.58,69.47,81.65,69.53,81.70,69.56,81.62,69.53,81.55,69.46,81.45,69.33,81.38,69.28,81.28,69.22,81.22,69.24,81.20,69.28,81.20,69.40,81.22,69.53,81.28,69.66,81.33,69.69,81.33,69.72,81.50,69.71,81.70,69.67,81.85,69.65,81.78,69.62,81.70,69.65,81.70,69.67,81.72,69.66,81.65,69.64,81.55,69.61,81.53,69.54,81.62,69.46,81.90,69.40,82.10,69.41,82.30,69.45,82.28,69.45,82.25,69.44,82.25,69.40,82.17,69.39,82.10,69.38,82.00,69.36,81.97,69.42,81.95,69.47,81.92,69.54,81.90,69.56,82.08,69.59,82.33,69.59,82.58,69.56,82.55,69.56,82.47
RZ_4218030_3225,null,null,50,0,1,69.58,82.50,69.60,82.62,69.62,82.75,69.56,82.75,69.49,82.67,69.41,82.58,69.41,82.50,69.42,82.38,69.45,82.28,69.46,82.38,69.46,82.55,69.45,82.80,69.44,82.90,69.40,83.00,69.36,83.10,69.35,83.22,69.39,83.35,69.45,83.17,69.47,83.00,69.47,82.85,69.45,82.85,69.45,82.85,69.46,82.88,69.47,82.85,69.55,82.92,69.62,83.00,69.62,83.05,69.50,83.10,69.38,83.22,69.41,83.30,69.49,83.30,69.55,83.28,69.54,83.47,69.50,83.55,69.47,83.62,69.46,83.62,69.49,83.75,69.51,83.90,69.53,83.97,69.53,84.05,69.53,84.08,69.54,84.03,69.51,83.95,69.47,83.92,69.47,83.90,69.53,83.90,69.54,83.90,69.53,83.88,69.50,83.95,69.50,84.03
RZ_4218030_3226,null,null,50,0,1,69.50,84.15,69.51,84.20,69.56,84.22,69.61,84.17,69.61,84.12,69.58,83.97,69.54,83.83,69.54,83.70,69.54,83.70,69.58,83.70,69.60,83.67,69.64,83.85,69.64,84.03,69.64,84.05,69.64,83.88,69.60,83.95,69.55,84.22,69.53,84.47,69.54,84.47,69.55,84.42,69.54,84.35,69.54,84.30,69.50,84.35,69.49,84.40,69.50,84.38,69.53,84.35,69.54,84.35,69.56,84.40,69.56,84.45,69.56,84.45,69.55,84.40,69.58,84.35,69.59,84.30,69.59,84.38,69.59,84.40,69.59,84.45,69.60,84.42,69.61,84.40,69.61,84.33,69.62,84.25,69.60,84.42,69.59,84.65,69.61,84.83,69.65,84.83,69.69,84.80,69.70,84.83,69.66,84.83,69.61,84.75,69.58,84.70,69.58,84.58
RZ_4218030_3227,null,null,50,0,1,69.61,84.55,69.65,84.60,69.71,84.67,69.75,84.75,69.78,84.80,69.78,84.85,69.78,84.62,69.79,84.38,69.76,84.20,69.74,84.40,69.72,84.58,69.74,84.67,69.75,84.62,69.76,84.67,69.78,84.75,69.76,84.78,69.74,84.72,69.71,84.72,69.70,84.80,69.69,84.90,69.74,84.97,69.78,85.00,69.81,85.10,69.79,85.15,69.78,85.28,69.79,85.35,69.79,85.35,69.81,85.25,69.83,85.22,69.85,85.22,69.88,85.17,69.81,85.08,69.75,84.97,69.66,84.97,69.66,84.95,69.71,84.90,69.79,84.83,69.85,84.78,69.86,84.90,69.85,85.05,69.83,85.25,69.79,85.28,69.79,85.15,69.79,85.00,69.80,85.00,69.83,85.10,69.84,85.20,69.85,85.12,69.84,85.10,69.84,85.08
RZ_4218030_3228,null,null,49,0,1,69.83,85.08,69.83,85.08,69.84,85.22,69.90,85.38,69.96,85.47,69.97,85.45,69.94,85.40,69.91,85.45,69.92,85.47,69.94,85.50,69.92,85.50,69.91,85.50,69.90,85.50,69.90,85.85,69.90,86.20,69.91,86.67,70.01,87.00,70.10,87.35,70.21,87.83,70.33,88.35,70.44,89.00,70.56,89.70,70.64,90.40,70.88,91.08,71.06,91.88,71.22,92.75,71.36,93.65,71.51,94.40,71.71,95.03,71.76,95.60,71.74,95.95,71.69,96.05,71.64,96.53,71.64,97.03,71.62,97.50,71.62,97.50,71.62,97.80,71.60,98.15,71.51,98.70,71.41,98.92,71.35,99.10,71.33,99.08,71.31,99.03,71.30,98.92,71.26,98.88,71.22,99.05,71.17,99.30,71.20,99.58,71.21,99.62
RZ_4218030_3229,null,null,50,0,1,71.24,99.65,71.24,99.53,71.17,99.45,71.11,99.38,71.05,99.45,71.08,99.58,71.10,99.67,71.12,99.72,71.14,99.75,71.12,99.83,71.11,99.90,71.12,99.95,71.15,99.97,71.16,100.00,71.15,100.08,71.15,100.10,71.14,100.12,71.14,100.15,71.12,100.20,71.14,100.22,71.15,100.25,71.16,100.20,71.14,100.17,71.14,100.15,71.17,100.20,71.24,100.22,71.28,100.20,71.24,100.17,71.14,100.15,71.05,100.10,70.97,100.08,70.95,100.12,71.03,100.20,71.14,100.25,71.24,100.10,71.22,100.00,71.22,100.03,71.19,100.15,71.17,100.28,71.19,100.25,71.24,100.20,71.24,100.15,71.22,100.10,71.20,100.10,71.20,100.08,71.19,100.10,71.16,100.10,71.12,100.10,71.09,100.08,71.09,100.15
RZ_4218030_3230,null,null,51,100,1,71.12,100.22,71.15,100.33,71.19,100.33,71.19,100.35,71.17,100.25,71.16,100.15,71.11,99.92,71.08,99.85,71.04,99.83,71.04,99.95,71.04,100.05,71.04,100.17,71.05,100.28,71.08,100.35,71.08,100.40,71.06,100.45,71.04,100.42,71.06,100.35,71.10,100.28,71.15,100.25,71.16,100.22,71.15,100.17,71.12,100.12,71.11,100.08,71.14,100.03,71.14,100.00,71.10,100.03,71.06,100.05,71.03,100.08,71.05,100.03,71.09,99.97,71.12,99.92,71.10,99.90,71.10,99.90,71.10,99.90,71.14,99.97,71.16,100.10,71.16,100.25,71.12,100.25,71.09,100.17,71.05,100.12,71.08,100.15,71.10,100.17,71.12,100.17,71.08,100.17,71.04,100.17,71.09,100.12,71.17,100.10,71.29,99.95,71.30,99.83,71.25,99.72
RZ_4218030_3231,null,null,50,0,1,71.17,99.75,71.10,99.78,71.08,99.78,71.06,99.75,71.10,99.78,71.16,99.83,71.21,100.00,71.22,100.17,71.21,100.22,71.20,100.12,71.17,100.03,71.15,99.97,71.14,100.00,71.15,100.00,71.15,99.97,71.15,99.90,71.15,99.88,71.15,99.95,71.15,100.00,71.16,99.95,71.21,99.88,71.28,99.80,71.34,99.83,71.35,99.85,71.34,99.90,71.34,99.90,71.33,99.75,71.30,99.60,71.28,99.50,71.24,99.53,71.24,99.60,71.24,99.65,71.22,99.67,71.21,99.75,71.21,99.83,71.21,99.83,71.22,99.72,71.24,99.65,71.25,99.67,71.28,99.67,71.29,99.67,71.29,99.65,71.30,99.62,71.33,99.58,71.34,99.53,71.34,99.47,71.34,99.45,71.35,99.42,71.35,99.40,71.35,99.35
RZ_4218030_3232,null,null,49,0,1,71.35,99.33,71.36,99.40,71.35,99.47,71.35,99.55,71.35,99.55,71.33,99.47,71.30,99.38,71.29,99.20,71.29,99.12,71.28,99.00,71.28,98.92,71.25,99.00,71.24,99.15,71.33,99.30,71.40,99.33,71.46,99.33,71.41,99.33,71.44,99.28,71.47,99.10,71.50,98.95,71.47,98.85,71.46,98.85,71.45,98.88,71.44,98.90,71.42,98.90,71.36,98.90,71.31,98.90,71.28,98.90,71.28,98.85,71.30,98.83,71.33,98.78,71.34,98.70,71.35,98.62,71.34,98.53,71.36,98.50,71.39,98.47,71.39,98.47,71.39,98.47,71.38,98.45,71.35,98.45,71.34,98.47,71.34,98.35,71.34,98.17,71.34,98.00,71.33,98.00,71.34,98.22,71.35,98.47,71.36,98.72,71.36,98.75
RZ_4218030_3233,null,null,50,0,1,71.36,98.72,71.34,98.65,71.31,98.55,71.30,98.50,71.28,98.50,71.24,98.50,71.21,98.50,71.24,98.55,71.25,98.62,71.25,98.67,71.24,98.75,71.24,98.80,71.25,98.85,71.26,98.88,71.28,98.92,71.29,98.95,71.26,98.95,71.22,98.88,71.25,98.78,71.30,98.70,71.33,98.62,71.29,98.60,71.25,98.60,71.24,98.58,71.26,98.55,71.30,98.60,71.34,98.67,71.35,98.75,71.38,98.80,71.40,98.83,71.39,98.83,71.36,98.75,71.33,98.62,71.33,98.53,71.34,98.47,71.35,98.45,71.35,98.45,71.36,98.65,71.36,98.90,71.36,98.95,71.36,98.78,71.35,98.60,71.35,98.62,71.36,98.67,71.36,98.70,71.36,98.78,71.36,98.80,71.30,98.83,71.25,98.83,71.17,98.85
RZ_4218030_3234,null,null,50,0,1,71.16,98.83,71.14,98.72,71.16,98.62,71.19,98.58,71.21,98.60,71.25,98.62,71.31,98.67,71.38,98.72,71.40,98.80,71.40,98.83,71.35,98.85,71.30,98.85,71.25,98.80,71.25,98.62,71.28,98.53,71.33,98.47,71.36,98.40,71.34,98.28,71.22,98.17,71.11,98.30,71.12,98.35,71.21,98.40,71.30,98.28,71.34,98.22,71.34,98.17,71.31,98.17,71.28,98.20,71.25,98.25,71.28,98.25,71.30,98.22,71.31,98.28,71.33,98.30,71.30,98.35,71.29,98.28,71.25,98.25,71.21,98.22,71.17,98.22,71.17,98.17,71.20,98.17,71.21,98.22,71.24,98.28,71.24,98.42,71.25,98.58,71.25,98.67,71.25,98.62,71.24,98.55,71.20,98.55,71.17,98.55,71.16,98.53,71.19,98.50
RZ_4218030_3235,null,null,50,0,1,71.26,98.50,71.34,98.47,71.41,98.38,71.45,98.30,71.49,98.17,71.45,98.15,71.35,98.10,71.31,98.03,71.36,97.97,71.34,97.92,71.26,98.05,71.16,98.20,71.14,98.38,71.19,98.42,71.21,98.35,71.26,98.12,71.24,97.90,71.26,97.85,71.30,97.90,71.33,97.95,71.33,97.88,71.31,97.80,71.30,97.88,71.31,98.03,71.31,98.12,71.31,98.10,71.33,98.03,71.35,97.97,71.38,98.03,71.35,98.12,71.29,98.15,71.24,98.10,71.20,98.00,71.21,97.95,71.22,97.90,71.22,97.85,71.20,97.83,71.17,97.75,71.16,97.67,71.14,97.65,71.10,97.78,71.09,97.90,71.22,97.95,71.38,97.83,71.41,97.75,71.30,97.72,71.19,97.80,71.19,97.78,71.20,97.72,71.19,97.65
RZ_4218030_3236,null,null,50,0,1,71.28,97.62,71.35,97.58,71.45,97.53,71.46,97.50,71.44,97.50,71.41,97.62,71.39,97.75,71.38,97.85,71.36,97.80,71.34,97.80,71.34,97.85,71.28,97.80,71.21,97.78,71.20,97.72,71.24,97.75,71.26,97.72,71.22,97.72,71.20,97.80,71.21,97.85,71.21,97.85,71.22,97.80,71.25,97.65,71.24,97.53,71.22,97.45,71.20,97.45,71.21,97.45,71.22,97.40,71.24,97.40,71.26,97.42,71.28,97.47,71.30,97.50,71.31,97.50,71.31,97.38,71.33,97.28,71.33,97.15,71.29,97.12,71.25,97.00,71.19,96.92,71.17,96.90,71.14,96.95,71.12,96.97,71.10,96.97,71.10,97.00,71.16,97.08,71.22,97.20,71.29,97.20,71.30,97.12,71.34,96.95,71.38,96.88,71.45,96.85
RZ_4218030_3237,null,null,50,0,1,71.49,96.85,71.51,96.88,71.47,96.90,71.42,96.95,71.38,96.97,71.35,96.92,71.34,96.90,71.31,96.90,71.28,96.95,71.24,96.90,71.24,96.85,71.24,96.75,71.24,96.67,71.22,96.58,71.20,96.58,71.17,96.58,71.16,96.78,71.19,96.95,71.20,97.10,71.30,97.10,71.40,97.08,71.40,97.05,71.33,97.03,71.25,97.05,71.26,97.08,71.28,97.08,71.28,97.05,71.28,96.97,71.26,96.88,71.28,96.78,71.33,96.78,71.36,96.80,71.39,96.70,71.36,96.55,71.33,96.38,71.28,96.35,71.30,96.42,71.35,96.53,71.41,96.65,71.41,96.65,71.41,96.65,71.41,96.62,71.40,96.55,71.38,96.50,71.35,96.53,71.34,96.60,71.34,96.67,71.34,96.70,71.34,96.72,71.30,96.72
RZ_4218030_3238,null,null,50,0,1,71.26,96.70,71.26,96.62,71.29,96.55,71.30,96.53,71.29,96.38,71.28,96.22,71.29,96.22,71.35,96.40,71.41,96.62,71.45,96.70,71.41,96.67,71.40,96.55,71.39,96.42,71.39,96.45,71.39,96.35,71.40,96.22,71.35,96.10,71.29,96.10,71.29,96.08,71.36,96.05,71.42,96.00,71.42,95.97,71.42,95.92,71.41,96.03,71.39,96.17,71.39,96.30,71.40,96.35,71.42,96.40,71.44,96.33,71.45,96.10,71.40,95.90,71.34,95.78,71.29,95.72,71.29,95.78,71.31,95.88,71.33,95.97,71.33,95.95,71.31,95.90,71.31,95.92,71.33,95.92,71.40,95.95,71.47,95.95,71.51,95.92,71.49,95.90,71.44,95.92,71.40,96.08,71.36,96.20,71.35,96.30,71.35,96.10,71.35,95.90
RZ_4218030_3239,null,null,50,0,1,71.36,95.85,71.36,96.00,71.36,96.17,71.36,96.12,71.36,96.08,71.36,96.03,71.36,96.00,71.33,96.05,71.29,96.08,71.33,96.08,71.39,96.00,71.40,96.00,71.35,96.03,71.36,96.05,71.42,96.03,71.45,95.97,71.40,95.95,71.34,95.88,71.38,95.80,71.41,95.72,71.45,95.67,71.42,95.55,71.40,95.47,71.38,95.58,71.36,95.72,71.38,95.88,71.40,95.88,71.42,95.83,71.42,95.75,71.41,95.58,71.40,95.45,71.39,95.28,71.38,95.20,71.36,95.28,71.34,95.42,71.33,95.62,71.33,95.75,71.30,95.88,71.28,95.78,71.20,95.47,71.03,95.15,70.84,94.92,70.71,94.55,70.71,94.15,70.71,93.83,70.56,93.83,70.42,93.42,70.19,93.05,70.09,92.42,69.97,92.22
RZ_4218030_3240,null,null,50,0,1,69.95,92.00,69.94,91.95,69.92,91.88,69.90,91.78,69.89,91.72,69.86,91.62,69.86,91.42,69.91,91.25,69.97,91.03,70.03,90.78,70.03,90.47,70.00,90.25,69.95,90.17,69.89,90.05,69.85,89.78,69.86,89.53,69.86,89.42,69.89,89.53,69.91,89.62,69.92,89.67,69.90,89.53,69.85,89.38,69.81,89.20,69.80,89.17,69.80,89.15,69.81,89.15,69.84,89.17,69.86,89.15,69.88,89.08,69.85,89.05,69.80,89.00,69.75,89.00,69.74,89.00,69.74,89.00,69.74,88.95,69.75,88.92,69.79,88.88,69.80,88.90,69.80,88.90,69.83,88.92,69.86,88.88,69.91,88.85,69.94,88.85,69.95,88.95,69.95,89.05,69.92,89.08,69.91,89.05,69.89,89.00,69.89,88.83,69.88,88.67
RZ_4218030_3241,null,null,50,0,1,69.88,88.70,69.86,88.90,69.85,89.15,69.86,89.17,69.89,89.20,69.92,89.05,69.91,88.95,69.90,88.85,69.88,88.85,69.88,89.03,69.88,89.20,69.89,89.33,69.89,89.22,69.89,89.15,69.89,89.10,69.97,89.15,70.06,89.20,70.14,89.25,70.11,89.25,70.06,89.22,70.04,89.20,70.09,89.12,70.15,89.10,70.22,89.03,70.22,88.95,70.22,88.88,70.21,88.83,70.19,88.88,70.15,89.00,70.12,89.15,70.11,89.25,70.12,89.30,70.15,89.35,70.16,89.40,70.16,89.42,70.15,89.33,70.11,89.15,70.09,89.00,70.05,88.90,70.04,88.83,70.01,88.72,70.01,88.67,70.01,88.83,70.04,88.85,70.08,88.90,70.10,88.78,70.09,88.80,70.08,88.83,70.06,88.85,70.05,88.90
RZ_4218030_3242,null,null,50,0,1,70.06,88.95,70.11,88.97,70.15,88.97,70.17,89.08,70.17,89.08,70.16,89.10,70.16,88.95,70.16,88.90,70.20,88.83,70.22,88.83,70.25,88.85,70.25,88.88,70.24,89.12,70.24,89.33,70.24,89.50,70.20,89.47,70.15,89.38,70.14,89.25,70.17,89.12,70.26,89.10,70.29,89.12,70.31,89.15,70.30,89.22,70.30,89.30,70.31,89.25,70.29,89.15,70.25,89.17,70.19,89.35,70.16,89.42,70.16,89.35,70.19,89.45,70.22,89.58,70.22,89.60,70.24,89.42,70.22,89.30,70.24,89.28,70.28,89.28,70.31,89.33,70.30,89.38,70.28,89.40,70.26,89.42,70.28,89.40,70.30,89.33,70.28,89.30,70.25,89.42,70.21,89.60,70.29,89.83,70.35,89.95,70.40,90.10,70.36,90.12
RZ_4218030_3243,null,null,50,0,1,70.34,90.05,70.35,89.95,70.39,89.85,70.33,89.78,70.25,89.75,70.26,89.75,70.35,89.58,70.42,89.47,70.45,89.40,70.47,89.50,70.51,89.53,70.53,89.58,70.51,89.62,70.50,89.50,70.49,89.35,70.49,89.35,70.41,89.53,70.34,89.70,70.26,89.75,70.26,89.78,70.28,89.75,70.33,89.78,70.36,89.78,70.39,89.67,70.39,89.53,70.40,89.40,70.40,89.40,70.40,89.45,70.40,89.50,70.40,89.55,70.46,89.60,70.55,89.65,70.55,89.72,70.47,89.75,70.40,89.70,70.41,89.62,70.42,89.55,70.45,89.50,70.46,89.47,70.47,89.42,70.51,89.40,70.53,89.53,70.54,89.67,70.51,89.70,70.50,89.60,70.51,89.47,70.58,89.45,70.64,89.40,70.70,89.38,70.71,89.40
RZ_4218030_3244,null,null,50,0,1,70.69,89.42,70.65,89.42,70.64,89.35,70.65,89.38,70.67,89.47,70.69,89.62,70.69,89.42,70.62,89.20,70.58,88.95,70.53,88.95,70.55,88.88,70.56,88.80,70.60,88.78,70.62,88.88,70.65,88.97,70.64,89.03,70.61,89.00,70.60,88.95,70.60,88.97,70.64,89.03,70.70,89.03,70.78,89.00,70.80,88.92,70.78,88.92,70.72,88.92,70.66,88.92,70.64,88.95,70.65,88.97,70.69,89.03,70.74,89.03,70.78,89.03,70.79,88.97,70.79,88.92,70.83,88.83,70.85,88.72,70.78,88.75,70.69,88.80,70.60,88.83,70.62,88.90,70.65,89.00,70.69,89.08,70.70,89.03,70.70,89.05,70.72,89.12,70.75,88.92,70.78,88.67,70.79,88.45,70.80,88.47,70.81,88.50,70.84,88.47
RZ_4218030_3245,null,null,50,0,1,70.86,88.45,70.85,88.42,70.80,88.60,70.74,88.78,70.74,88.88,70.76,88.83,70.83,88.72,70.88,88.67,70.84,88.80,70.76,88.97,70.76,89.03,70.81,88.92,70.88,88.80,70.88,88.80,70.86,88.90,70.84,89.00,70.81,88.95,70.80,88.78,70.79,88.60,70.78,88.60,70.79,88.67,70.80,88.78,70.81,88.88,70.86,88.85,70.90,88.85,70.96,88.83,70.97,88.75,71.03,88.70,71.06,88.72,71.03,88.78,70.94,88.83,70.86,88.90,70.83,89.03,70.78,89.15,70.74,89.20,70.71,89.17,70.69,89.15,70.66,89.10,70.67,89.15,70.70,89.22,70.75,89.28,70.81,89.30,70.84,89.33,70.89,89.20,70.96,89.08,71.03,89.08,71.03,89.17,71.04,89.30,71.04,89.33,71.00,89.33
RZ_4218030_3246,null,null,50,0,1,70.97,89.35,70.95,89.33,70.94,89.33,70.92,89.33,70.92,89.35,70.91,89.33,70.91,89.28,70.90,89.17,70.89,89.10,70.86,89.03,70.91,88.97,70.96,88.92,70.99,88.90,70.95,88.88,70.90,88.85,70.89,88.80,70.94,88.72,71.00,88.65,71.05,88.58,71.05,88.50,71.09,88.80,71.12,89.15,71.16,89.50,71.17,89.50,71.16,89.53,71.12,89.55,71.08,89.28,70.99,89.00,70.92,88.80,70.99,88.92,71.11,89.08,71.17,89.17,71.08,89.25,70.96,89.17,70.97,89.03,71.04,89.03,71.10,89.20,71.08,89.28,71.01,89.20,70.95,89.12,70.88,89.15,70.84,89.20,70.90,89.22,71.01,89.25,71.12,89.38,71.12,89.50,71.11,89.67,71.10,89.75,71.09,89.78,71.16,89.75
RZ_4218030_3247,null,null,51,0,1,71.20,89.53,71.22,89.30,71.14,89.10,71.08,89.22,71.08,89.33,71.10,89.42,71.14,89.45,71.15,89.45,71.16,89.47,71.16,89.50,71.14,89.53,71.09,89.53,71.04,89.55,71.06,89.53,71.11,89.50,71.17,89.40,71.20,89.30,71.25,89.22,71.26,89.25,71.25,89.28,71.21,89.33,71.21,89.30,71.20,89.15,71.19,88.97,71.19,88.88,71.19,89.00,71.19,89.10,71.19,89.15,71.17,89.15,71.16,89.15,71.15,89.12,71.14,89.12,71.12,89.12,71.11,89.12,71.09,89.25,71.19,89.30,71.30,89.30,71.31,89.25,71.21,89.40,71.15,89.60,71.19,89.65,71.22,89.53,71.22,89.42,71.24,89.47,71.22,89.38,71.20,89.28,71.17,89.22,71.16,89.33,71.16,89.42,71.16,89.47,71.16,89.50
RZ_4218030_3248,null,null,50,10,1,71.17,89.55,71.14,89.62,71.10,89.70,71.15,89.80,71.24,89.83,71.31,89.85,71.31,89.92,71.31,90.03,71.31,89.97,71.31,89.88,71.29,89.78,71.28,89.75,71.26,89.75,71.25,89.75,71.25,89.75,71.24,89.75,71.24,89.78,71.24,89.78,71.25,89.70,71.28,89.65,71.30,89.65,71.30,89.70,71.30,89.78,71.29,89.70,71.29,89.60,71.28,89.67,71.28,89.90,71.28,90.15,71.26,90.20,71.25,90.10,71.26,90.03,71.29,89.97,71.31,89.97,71.31,89.97,71.33,89.80,71.33,89.62,71.36,89.55,71.39,89.67,71.41,89.78,71.40,89.85,71.36,89.92,71.35,90.00,71.33,90.00,71.33,90.00,71.33,90.08,71.34,90.22,71.36,90.38,71.38,90.22,71.34,90.00,71.33,89.80
RZ_4218030_3249,null,null,50,0,1,71.33,89.72,71.34,89.67,71.34,89.62,71.34,89.60,71.38,89.55,71.41,89.45,71.49,89.38,71.53,89.30,71.51,89.30,71.41,89.53,71.30,89.75,71.29,89.95,71.35,89.95,71.41,89.85,71.41,89.78,71.39,89.62,71.39,89.53,71.41,89.60,71.45,89.75,71.42,89.90,71.41,89.90,71.39,89.90,71.39,89.90,71.41,89.95,71.42,90.03,71.41,90.00,71.41,89.90,71.40,89.78,71.45,89.67,71.49,89.58,71.51,89.62,71.53,89.70,71.53,89.78,71.51,89.78,71.49,89.97,71.41,90.30,71.35,90.60,71.28,91.08,71.26,91.50,71.41,92.33,71.56,92.95,71.72,93.85,71.74,94.75,71.83,95.67,72.05,96.70,72.35,97.50,72.56,98.15,72.64,98.50,72.76,98.95,72.90,99.40
RZ_4218030_3250,null,null,50,0,1,73.09,100.03,73.10,100.65,73.12,101.47,73.12,102.00,73.15,102.47,73.16,102.92,73.16,103.53,73.16,104.05,73.19,104.40,73.21,104.88,73.15,105.22,73.04,105.62,72.92,105.78,72.90,106.00,72.90,106.17,72.84,106.10,72.75,105.85,72.67,105.85,72.61,106.30,72.55,106.75,72.45,106.88,72.38,106.80,72.29,106.75,72.25,106.78,72.28,106.80,72.31,106.83,72.34,106.83,72.34,106.92,72.29,107.03,72.25,107.03,72.20,106.92,72.17,106.85,72.15,106.92,72.14,107.00,72.15,107.05,72.16,107.03,72.17,107.03,72.17,107.00,72.17,107.00,72.16,107.00,72.12,107.00,72.10,107.08,72.11,107.15,72.14,107.22,72.17,107.20,72.19,107.20,72.20,107.22,72.19,107.28,72.17,107.30,72.17,107.33
RZ_4218030_3251,null,null,50,0,1,72.19,107.30,72.19,107.25,72.20,107.22,72.19,107.25,72.19,107.33,72.17,107.40,72.17,107.53,72.09,107.58,71.99,107.55,71.90,107.40,71.90,107.22,71.97,107.15,72.04,107.15,72.06,107.15,72.04,107.10,72.01,107.05,71.99,106.95,71.96,106.90,71.94,106.92,71.94,107.00,71.94,107.10,71.92,107.03,71.90,106.95,71.89,106.88,71.88,106.90,71.88,106.88,71.86,106.85,71.91,106.83,71.95,106.80,71.97,106.83,71.94,106.85,71.91,106.85,71.90,106.83,71.89,106.83,71.94,106.83,72.00,106.80,72.00,106.75,71.92,106.72,71.86,106.53,71.85,106.35,71.85,106.20,71.85,106.20,71.85,106.22,71.84,106.25,71.83,106.30,71.83,106.35,71.83,106.38,71.81,106.33,71.85,106.12,71.90,105.92
RZ_4218030_3252,null,null,49,0,1,71.94,105.90,71.95,106.05,71.95,106.17,71.95,106.20,71.95,106.25,71.95,106.28,71.94,106.22,71.94,106.17,71.94,106.12,71.94,106.08,71.97,106.05,72.03,106.03,71.92,106.05,71.79,106.08,71.66,106.15,71.71,106.20,71.75,106.25,71.80,106.22,71.83,106.20,71.85,106.15,71.86,106.08,71.88,105.97,71.86,105.95,71.86,105.95,71.85,106.08,71.84,106.28,71.88,106.47,71.91,106.33,71.91,106.10,71.80,105.97,71.71,106.08,71.66,106.15,71.67,106.12,71.70,106.05,71.71,106.00,71.71,105.88,71.70,105.85,71.67,105.80,71.65,105.83,71.64,105.75,71.64,105.65,71.61,105.55,71.59,105.50,71.58,105.72,71.59,105.88,71.59,105.97,71.59,105.90,71.61,105.92,71.65,105.80
RZ_4218030_3253,null,null,51,0,1,71.67,105.60,71.66,105.42,71.64,105.45,71.64,105.53,71.66,105.58,71.69,105.62,71.69,105.62,71.67,105.58,71.69,105.55,71.71,105.53,71.74,105.35,71.69,105.17,71.65,104.97,71.62,105.00,71.59,104.97,71.56,104.95,71.54,104.83,71.59,104.75,71.64,104.80,71.67,104.92,71.69,105.03,71.69,105.00,71.67,105.08,71.67,105.17,71.67,105.30,71.67,105.30,71.67,105.33,71.67,105.35,71.67,105.38,71.64,105.42,71.60,105.50,71.59,105.58,71.62,105.60,71.66,105.53,71.69,105.45,71.69,105.45,71.66,105.47,71.64,105.53,71.65,105.50,71.70,105.42,71.72,105.38,71.71,105.35,71.69,105.33,71.67,105.30,71.60,105.30,71.54,105.30,71.47,105.35,71.46,105.35,71.45,105.28,71.46,105.20,71.47,105.15
RZ_4218030_3254,null,null,50,0,1,71.47,105.22,71.47,105.33,71.45,105.40,71.55,105.42,71.66,105.42,71.79,105.40,71.80,105.38,71.69,105.12,71.58,104.85,71.46,104.72,71.51,104.83,71.55,104.92,71.60,104.92,71.59,104.95,71.59,104.92,71.56,104.88,71.53,104.83,71.50,104.80,71.49,104.75,71.49,104.65,71.47,104.58,71.49,104.55,71.51,104.72,71.56,104.92,71.58,104.97,71.58,104.85,71.55,104.78,71.51,104.92,71.50,105.05,71.50,105.12,71.53,105.15,71.54,105.12,71.56,105.08,71.56,105.08,71.56,105.10,71.51,105.25,71.46,105.38,71.41,105.45,71.47,105.35,71.50,105.33,71.54,105.33,71.50,105.17,71.51,104.95,71.56,104.85,71.61,104.92,71.58,105.03,71.49,105.00,71.45,105.00,71.47,104.97,71.50,104.92
RZ_4218030_3255,null,null,51,0,1,71.49,104.90,71.47,104.92,71.47,105.00,71.47,105.05,71.55,105.10,71.62,104.95,71.71,104.83,71.72,104.72,71.74,104.65,71.74,104.60,71.72,104.55,71.71,104.60,71.71,104.62,71.64,104.65,71.61,104.60,71.61,104.55,71.67,104.50,71.64,104.55,71.59,104.65,71.53,104.72,71.54,104.62,71.53,104.47,71.51,104.53,71.51,104.72,71.53,104.85,71.58,104.78,71.60,104.80,71.60,104.90,71.58,105.05,71.54,105.08,71.54,105.12,71.54,105.15,71.56,105.03,71.58,104.88,71.60,104.70,71.61,104.67,71.60,104.65,71.58,104.65,71.55,104.70,71.59,104.72,71.61,104.75,71.65,104.67,71.66,104.62,71.66,104.60,71.60,104.80,71.53,105.00,71.46,104.97,71.49,104.72,71.51,104.78,71.51,105.05,71.49,105.15
RZ_4218030_3256,null,null,51,0,1,71.42,104.97,71.40,104.78,71.47,104.72,71.58,104.72,71.66,104.70,71.59,104.53,71.54,104.33,71.50,104.33,71.51,104.53,71.53,104.75,71.50,104.83,71.49,104.83,71.53,104.78,71.58,104.70,71.58,104.62,71.53,104.55,71.49,104.50,71.49,104.55,71.50,104.65,71.50,104.78,71.50,104.78,71.51,104.58,71.54,104.40,71.51,104.25,71.47,104.28,71.47,104.30,71.53,104.22,71.59,104.12,71.62,104.10,71.66,104.15,71.66,104.20,71.58,104.22,71.49,104.25,71.45,104.33,71.50,104.38,71.47,104.42,71.41,104.45,71.36,104.45,71.36,104.38,71.36,104.28,71.36,104.15,71.36,104.10,71.41,104.10,71.42,104.20,71.44,104.30,71.42,104.38,71.46,104.38,71.50,104.35,71.53,104.30,71.53,104.17,71.53,104.08
RZ_4218030_3257,null,null,51,0,1,71.53,104.03,71.50,104.08,71.42,104.17,71.36,104.28,71.38,104.33,71.45,104.25,71.51,104.17,71.50,104.12,71.49,104.15,71.50,104.15,71.53,104.15,71.58,104.17,71.60,104.22,71.62,104.33,71.61,104.40,71.58,104.28,71.53,104.08,71.50,104.08,71.50,104.28,71.51,104.53,71.53,104.58,71.49,104.50,71.44,104.45,71.40,104.45,71.41,104.55,71.42,104.60,71.44,104.55,71.45,104.55,71.44,104.55,71.41,104.58,71.38,104.62,71.35,104.67,71.33,104.75,71.33,104.75,71.33,104.67,71.34,104.58,71.35,104.45,71.33,104.40,71.30,104.40,71.28,104.47,71.29,104.55,71.30,104.60,71.33,104.60,71.33,104.47,71.33,104.38,71.33,104.22,71.35,104.20,71.36,104.30,71.38,104.42,71.36,104.60,71.36,104.67
RZ_4218030_3258,null,null,51,0,1,71.35,104.72,71.40,104.75,71.45,104.72,71.44,104.70,71.40,104.70,71.36,104.75,71.36,104.85,71.39,104.92,71.40,104.92,71.42,104.92,71.45,104.90,71.47,104.90,71.49,104.92,71.47,104.88,71.49,104.80,71.50,104.67,71.55,104.62,71.56,104.75,71.60,104.92,71.61,105.15,71.55,105.22,71.47,105.05,71.40,104.85,71.39,104.70,71.38,104.75,71.39,104.80,71.41,104.72,71.44,104.70,71.42,104.83,71.40,104.97,71.38,105.20,71.39,105.28,71.40,105.33,71.47,105.38,71.55,105.47,71.59,105.53,71.58,105.53,71.59,105.60,71.60,105.78,71.60,106.45,71.59,107.10,71.66,107.95,71.74,108.80,71.86,109.58,71.97,110.78,72.09,111.42,72.15,112.62,72.14,113.22,72.12,114.12,72.14,114.55,72.26,115.12
RZ_4218030_3259,null,null,50,0,1,72.38,115.40,72.50,115.75,72.56,116.22,72.64,116.70,72.69,117.05,72.70,117.67,72.70,118.47,72.71,119.35,72.71,119.67,72.71,119.85,72.71,120.00,72.74,120.05,72.75,120.08,72.76,120.10,72.78,120.12,72.75,120.15,72.72,120.17,72.69,120.42,72.62,120.70,72.56,120.95,72.47,120.95,72.46,120.97,72.44,121.05,72.42,121.15,72.40,121.25,72.38,121.33,72.36,121.40,72.39,121.58,72.38,121.75,72.36,121.85,72.41,121.85,72.47,121.83,72.55,121.83,72.56,121.85,72.59,121.88,72.59,121.92,72.59,121.97,72.59,122.03,72.58,121.97,72.50,121.92,72.42,121.90,72.46,121.92,72.56,121.92,72.62,121.92,72.59,121.92,72.58,121.92,72.59,121.90,72.60,121.90,72.61,122.00,72.61,122.03
RZ_4218030_3260,null,null,50,0,1,72.61,122.08,72.60,122.00,72.55,122.05,72.50,122.15,72.53,122.20,72.58,122.28,72.60,122.33,72.59,122.35,72.61,122.33,72.64,122.30,72.69,122.28,72.70,122.15,72.70,122.03,72.69,122.00,72.69,122.15,72.70,122.28,72.71,122.30,72.71,122.30,72.72,122.28,72.72,122.28,72.67,122.28,72.64,122.30,72.60,122.35,72.66,122.30,72.72,122.28,72.79,122.22,72.80,122.25,72.80,122.22,72.75,122.30,72.69,122.35,72.64,122.40,72.64,122.40,72.65,122.45,72.60,122.47,72.56,122.55,72.59,122.55,72.66,122.60,72.74,122.60,72.76,122.58,72.79,122.55,72.81,122.53,72.81,122.47,72.83,122.40,72.84,122.38,72.85,122.40,72.84,122.42,72.84,122.42,72.83,122.45,72.83,122.42,72.81,122.42
RZ_4218030_3261,null,null,50,0,1,72.83,122.42,72.83,122.53,72.81,122.67,72.81,122.83,72.81,122.88,72.81,122.88,72.85,122.85,72.88,122.83,72.91,122.80,72.92,122.75,72.95,122.72,72.94,122.75,72.90,122.80,72.85,122.80,72.81,122.78,72.83,122.75,72.84,122.80,72.84,122.85,72.85,122.88,72.85,122.85,72.85,122.75,72.84,122.67,72.85,122.58,72.86,122.55,72.88,122.60,72.88,122.78,72.86,122.90,72.84,123.00,72.90,122.97,72.95,122.95,73.01,122.97,73.01,123.00,73.00,123.00,73.00,122.90,72.97,122.80,72.95,122.80,72.94,122.83,72.92,122.85,72.91,122.97,72.89,123.12,72.86,123.30,72.85,123.38,72.85,123.45,72.85,123.47,72.85,123.50,72.83,123.50,72.79,123.42,72.76,123.45,72.83,123.45,72.90,123.42
RZ_4218030_3262,null,null,50,0,1,72.96,123.30,72.90,123.28,72.84,123.35,72.78,123.42,72.79,123.42,72.85,123.25,72.91,123.10,72.97,122.95,72.97,123.17,72.97,123.40,72.97,123.45,72.97,123.28,72.96,123.22,72.97,123.40,73.01,123.58,73.05,123.55,73.08,123.47,73.08,123.40,73.06,123.33,73.06,123.30,73.06,123.22,73.03,123.20,72.97,123.22,72.90,123.30,72.89,123.40,72.90,123.42,72.92,123.40,72.95,123.38,72.97,123.38,73.00,123.38,72.97,123.40,72.92,123.38,72.86,123.33,72.85,123.20,72.86,123.12,72.88,123.30,72.90,123.53,72.91,123.78,72.91,123.72,72.91,123.67,72.92,123.62,72.94,123.62,72.95,123.67,72.94,123.55,72.92,123.38,72.90,123.38,72.88,123.53,72.81,123.70,72.80,123.72,72.79,123.75
RZ_4218030_3263,null,null,50,0,1,72.81,123.78,72.83,123.78,72.90,123.75,72.96,123.78,73.01,123.83,73.00,123.90,72.96,123.83,72.95,123.72,72.99,123.60,73.05,123.53,73.05,123.50,72.99,123.50,72.94,123.53,72.95,123.58,72.97,123.58,72.99,123.55,73.01,123.50,72.97,123.47,72.92,123.45,72.88,123.47,72.89,123.47,72.91,123.50,72.94,123.75,72.99,123.97,73.04,124.17,73.08,124.05,73.06,123.90,73.00,123.83,72.94,123.88,72.88,123.90,72.86,123.90,72.85,123.92,72.85,123.95,72.86,124.00,72.86,124.03,72.86,124.05,72.86,124.08,72.89,124.08,72.92,124.08,72.97,123.88,73.01,123.65,73.06,123.65,73.00,123.85,72.92,124.05,72.89,124.05,72.92,123.97,72.97,123.83,72.97,123.70,72.97,123.62,72.95,123.65
RZ_4218030_3264,null,null,50,100,1,72.92,123.65,72.89,123.75,72.90,123.72,72.90,123.67,72.89,123.72,72.86,123.78,72.83,123.85,72.81,123.78,72.80,123.78,72.81,123.75,72.84,123.75,72.88,123.78,72.89,123.80,72.89,123.80,72.89,123.80,72.89,123.97,72.89,124.15,72.91,124.35,72.94,124.42,72.96,124.42,72.99,124.42,73.01,124.42,73.04,124.20,72.97,123.95,72.89,123.75,72.80,123.95,72.83,124.15,72.88,124.25,72.90,124.25,72.89,124.28,72.88,124.30,72.88,124.28,72.85,124.28,72.81,124.30,72.80,124.30,72.79,124.33,72.79,124.33,72.80,124.17,72.81,124.03,72.83,123.85,72.84,124.00,72.85,124.12,72.85,124.33,72.85,124.40,72.84,124.25,72.85,124.00,72.85,123.70,72.88,123.62,72.88,123.60,72.85,123.67
RZ_4218030_3265,null,null,50,0,1,72.78,123.80,72.70,123.88,72.65,123.95,72.62,123.97,72.70,123.95,72.80,123.90,72.84,123.78,72.79,123.72,72.72,123.67,72.70,123.67,72.69,123.85,72.69,124.00,72.69,124.15,72.67,124.15,72.67,124.12,72.69,124.15,72.72,124.20,72.75,124.17,72.78,124.15,72.78,124.08,72.74,124.08,72.70,124.08,72.69,123.97,72.69,123.90,72.70,123.92,72.69,124.05,72.69,124.20,72.69,124.25,72.69,124.22,72.76,124.20,72.81,124.08,72.84,123.97,72.79,123.90,72.76,123.95,72.74,124.00,72.71,124.17,72.70,124.30,72.72,124.38,72.72,124.38,72.72,124.35,72.71,124.28,72.67,124.20,72.66,124.08,72.65,124.00,72.62,123.95,72.61,123.95,72.59,123.95,72.59,123.95,72.60,123.95,72.60,124.03
RZ_4218030_3266,null,null,50,0,1,72.61,124.05,72.62,124.05,72.64,123.95,72.64,123.88,72.64,123.83,72.64,123.88,72.65,123.97,72.65,124.17,72.65,124.28,72.65,124.28,72.66,124.17,72.66,124.08,72.65,124.08,72.64,124.08,72.62,124.05,72.61,124.05,72.61,124.08,72.61,124.05,72.61,124.00,72.58,123.92,72.54,123.88,72.50,123.85,72.50,123.88,72.49,123.90,72.49,123.90,72.49,123.88,72.50,123.85,72.54,123.85,72.59,123.88,72.62,123.90,72.62,123.80,72.61,123.70,72.59,123.62,72.55,123.75,72.53,123.90,72.51,123.97,72.50,124.00,72.50,124.00,72.51,124.03,72.54,123.95,72.50,123.85,72.46,123.72,72.41,123.67,72.44,123.67,72.53,123.70,72.60,123.90,72.61,124.10,72.56,124.25,72.51,124.17,72.54,124.08
RZ_4218030_3267,null,null,51,0,1,72.59,124.00,72.64,123.95,72.66,124.00,72.69,124.05,72.72,124.00,72.75,123.85,72.78,123.75,72.78,123.83,72.69,123.95,72.59,124.08,72.51,124.30,72.53,124.42,72.55,124.60,72.56,124.62,72.59,124.33,72.61,123.97,72.64,123.72,72.64,123.83,72.66,123.95,72.69,124.00,72.71,124.03,72.69,124.05,72.66,124.12,72.62,124.22,72.64,124.10,72.64,123.85,72.62,123.62,72.61,123.83,72.60,124.00,72.55,124.20,72.50,124.22,72.50,124.22,72.56,124.20,72.62,124.15,72.71,124.10,72.80,124.05,72.79,124.03,72.69,123.95,72.58,123.90,72.56,123.83,72.55,123.78,72.56,123.72,72.55,123.67,72.55,123.67,72.55,123.78,72.55,123.90,72.54,124.03,72.55,124.12,72.55,124.17,72.56,124.25,72.56,124.28
RZ_4218030_3268,null,null,49,0,1,72.56,124.35,72.61,124.42,72.65,124.47,72.67,124.42,72.61,124.40,72.56,124.38,72.55,124.15,72.60,123.90,72.64,123.67,72.66,123.67,72.64,123.67,72.62,123.70,72.60,123.75,72.60,123.80,72.60,123.80,72.56,123.83,72.53,123.85,72.49,123.90,72.51,123.95,72.55,123.90,72.60,123.78,72.66,123.67,72.70,123.72,72.74,123.78,72.74,123.80,72.74,123.78,72.74,123.75,72.71,123.70,72.67,123.65,72.65,123.62,72.64,123.65,72.62,123.65,72.59,123.62,72.55,123.60,72.49,123.60,72.45,123.62,72.47,123.65,72.53,123.62,72.62,123.55,72.67,123.53,72.72,123.55,72.72,123.65,72.72,123.88,72.72,124.08,72.72,124.17,72.74,124.15,72.74,124.12,72.72,123.97,72.70,123.80
RZ_4218030_3269,null,null,50,0,1,72.66,123.65,72.62,123.70,72.59,123.78,72.56,123.83,72.58,123.85,72.60,123.70,72.62,123.55,72.67,123.40,72.72,123.50,72.71,123.67,72.64,123.83,72.61,123.88,72.64,123.85,72.65,123.78,72.67,123.75,72.69,123.72,72.69,123.78,72.64,123.72,72.60,123.72,72.58,123.70,72.59,123.65,72.62,123.75,72.65,123.88,72.65,124.00,72.65,123.80,72.65,123.62,72.66,123.45,72.69,123.50,72.70,123.58,72.71,123.62,72.67,123.65,72.65,123.67,72.61,123.70,72.55,123.58,72.49,123.42,72.42,123.35,72.45,123.40,72.47,123.53,72.47,123.53,72.47,123.53,72.46,123.42,72.49,123.40,72.51,123.40,72.53,123.47,72.51,123.67,72.51,123.83,72.53,123.92,72.49,123.90,72.46,123.88,72.45,123.88
RZ_4218030_3270,null,null,50,0,1,72.49,123.92,72.56,123.95,72.62,124.00,72.66,123.97,72.65,123.88,72.65,123.78,72.66,123.67,72.61,123.65,72.56,123.60,72.50,123.60,72.50,123.67,72.51,123.80,72.51,123.88,72.53,123.88,72.55,123.85,72.56,123.72,72.56,123.60,72.56,123.53,72.60,123.60,72.61,123.72,72.62,123.95,72.61,124.12,72.61,124.25,72.66,124.22,72.72,124.15,72.78,124.05,72.79,123.95,72.79,123.95,72.78,123.97,72.70,124.05,72.62,123.95,72.55,123.83,72.54,123.78,72.51,123.92,72.51,124.08,72.54,124.15,72.55,124.10,72.55,123.97,72.55,123.80,72.56,123.65,72.59,123.65,72.60,123.78,72.60,123.90,72.59,123.85,72.59,123.80,72.59,123.80,72.60,123.85,72.60,123.92,72.62,123.95,72.65,123.97
RZ_4218030_3271,null,null,51,0,1,72.61,124.05,72.58,124.10,72.51,124.10,72.50,124.08,72.51,124.00,72.58,123.90,72.65,123.83,72.67,123.75,72.67,123.70,72.69,123.60,72.70,123.55,72.70,123.72,72.67,123.95,72.64,124.05,72.61,123.95,72.58,123.90,72.56,123.97,72.56,124.05,72.59,124.08,72.61,124.10,72.62,124.12,72.64,124.12,72.65,124.17,72.65,124.28,72.64,124.38,72.60,124.28,72.58,124.15,72.56,124.00,72.59,123.97,72.61,123.97,72.62,124.08,72.64,124.17,72.64,124.28,72.64,124.28,72.62,124.22,72.62,124.20,72.62,124.17,72.65,124.20,72.66,124.22,72.66,124.38,72.65,124.53,72.65,124.45,72.71,124.25,72.78,124.15,72.84,124.25,72.83,124.35,72.80,124.42,72.80,124.50,72.79,124.42,72.70,124.30,72.62,124.17
RZ_4218030_3272,null,null,49,0,1,72.60,124.20,72.65,124.20,72.69,124.20,72.67,124.15,72.66,124.10,72.66,124.17,72.70,124.35,72.75,124.53,72.79,124.38,72.78,124.15,72.76,123.97,72.75,124.03,72.74,124.10,72.71,124.15,72.71,124.08,72.70,123.95,72.70,123.80,72.69,123.78,72.66,123.78,72.66,123.80,72.69,123.85,72.70,123.90,72.70,124.03,72.70,124.05,72.70,124.03,72.70,123.90,72.69,124.00,72.66,124.12,72.66,124.28,72.69,124.28,72.72,124.25,72.70,124.28,72.67,124.28,72.69,124.33,72.72,124.42,72.76,124.50,72.74,124.40,72.72,124.22,72.74,124.08,72.79,124.12,72.79,124.30,72.74,124.40,72.71,124.40,72.72,124.30,72.74,124.22,72.74,124.22,72.71,124.20,72.70,124.20,72.78,124.17
RZ_4218030_3273,null,null,50,0,1,72.89,124.17,73.01,124.15,73.03,124.17,73.05,124.22,73.04,124.28,73.03,124.33,72.99,124.40,72.92,124.53,72.86,124.60,72.84,124.65,72.81,124.58,72.80,124.53,72.78,124.47,72.72,124.50,72.59,124.28,72.46,124.05,72.36,123.90,72.21,124.25,72.05,124.62,71.72,124.97,71.50,125.08,71.06,125.25,70.60,125.47,70.11,125.70,69.66,125.50,69.24,125.15,68.80,124.90,68.42,125.15,68.21,125.40,67.85,125.62,67.54,125.83,67.22,126.10,67.14,126.35,67.04,126.53,66.94,126.80,66.76,127.03,66.64,127.22,66.51,127.38,66.39,127.47,66.31,127.50,66.25,127.42,66.25,127.35,66.22,127.30,66.19,127.30,66.08,127.33,65.99,127.22,65.91,127.15,65.91,127.20,65.88,127.33,65.80,127.47
RZ_4218030_3274,null,null,50,0,1,65.72,127.65,65.69,127.88,65.70,128.07,65.72,128.07,65.74,128.15,65.75,128.18,65.75,128.18,65.74,128.00,65.75,127.83,65.76,127.72,65.76,127.78,65.76,127.85,65.79,127.90,65.81,127.83,65.78,127.80,65.71,127.83,65.64,127.95,65.64,128.05,65.69,128.07,65.74,128.03,65.79,127.95,65.76,127.92,65.72,127.95,65.70,128.05,65.72,128.12,65.80,128.15,65.86,128.15,65.89,128.22,65.86,128.30,65.81,128.32,65.78,128.35,65.75,128.38,65.74,128.43,65.75,128.38,65.76,128.20,65.78,128.00,65.78,127.83,65.78,127.80,65.80,127.78,65.86,127.83,65.92,127.85,65.94,127.85,65.91,127.75,65.90,127.65,65.91,127.55,65.99,127.53,66.04,127.50,66.09,127.53,66.08,127.58,66.08,127.67
RZ_4218030_3275,null,null,51,1,1,66.05,127.75,66.00,127.75,65.95,127.70,65.95,127.80,65.96,127.92,65.99,127.92,65.97,127.80,65.97,127.60,65.97,127.55,65.97,127.47,65.99,127.45,66.00,127.42,66.00,127.38,66.00,127.33,65.96,127.22,65.96,127.15,66.00,127.08,66.06,127.05,66.11,127.17,66.11,127.33,66.10,127.45,66.09,127.45,66.06,127.50,66.04,127.50,66.03,127.40,66.08,127.25,66.17,127.20,66.29,127.22,66.22,127.28,66.12,127.33,66.05,127.38,66.09,127.40,66.12,127.50,66.15,127.58,66.14,127.65,66.08,127.67,66.03,127.60,66.04,127.50,66.11,127.40,66.17,127.40,66.17,127.20,66.16,127.03,66.16,127.08,66.16,127.33,66.15,127.42,66.16,127.25,66.19,127.08,66.22,127.03,66.22,127.08,66.20,127.17,66.16,127.20
RZ_4218030_3276,null,null,51,0,1,66.08,127.12,66.03,126.95,65.95,126.85,65.91,126.83,65.89,126.95,65.92,127.08,65.96,127.00,65.99,126.90,65.99,126.90,66.06,127.03,66.15,127.05,66.22,126.92,66.25,126.58,66.28,126.15,66.45,125.60,66.64,124.92,66.99,124.25,67.25,123.20,67.58,121.97,67.89,120.33,68.10,118.65,68.46,117.15,68.72,115.90,69.14,114.62,69.30,113.50,69.72,112.03,70.05,110.72,70.60,108.75,70.97,107.03,71.39,104.72,71.75,102.70,72.03,100.45,72.25,98.70,72.44,97.10,72.60,95.62,72.86,94.20,72.99,93.03,73.10,91.67,73.14,90.30,73.24,88.58,73.42,87.53,73.59,86.25,73.69,85.35,73.78,84.22,73.89,83.00,74.00,81.97,74.04,80.80,74.12,80.05,74.28,79.22,74.40,78.50,74.47,78.05
RZ_4218030_3277,null,null,51,0,1,74.47,77.12,74.64,76.50,74.80,75.85,74.96,75.70,74.96,75.58,74.94,75.17,74.91,74.83,74.91,74.50,74.91,74.30,74.90,74.12,74.89,73.92,74.90,73.78,74.91,73.62,74.92,73.42,74.92,73.33,74.89,73.25,74.85,73.22,74.78,73.22,74.75,73.22,74.74,73.17,74.75,73.10,74.78,73.03,74.76,73.03,74.75,73.03,74.79,73.00,74.83,73.05,74.86,73.10,74.88,73.15,74.90,73.30,74.92,73.42,74.86,73.53,74.80,73.50,74.70,73.67,74.66,73.85,74.62,74.05,74.72,74.05,74.83,74.08,74.90,74.10,74.86,74.10,74.86,74.08,74.91,74.33,74.86,74.62,74.78,74.85,74.67,74.75,74.67,74.62,74.67,74.58,74.67,74.55,74.67,74.53,74.67,74.53,74.67,74.60,74.67,74.67
RZ_4218030_3278,null,null,51,0,1,74.67,74.97,74.67,75.17,74.69,75.42,74.69,75.45,74.70,75.45,74.70,75.42,74.58,75.42,74.46,75.42,74.42,75.40,74.50,75.38,74.51,75.38,74.45,75.45,74.38,75.55,74.36,75.62,74.35,75.65,74.35,75.70,74.39,75.78,74.41,75.85,74.45,75.90,74.45,76.03,74.45,76.12,74.44,76.25,74.45,76.28,74.45,76.33,74.45,76.38,74.45,76.53,74.45,76.65,74.46,76.67,74.46,76.62,74.39,76.60,74.33,76.62,74.26,76.62,74.28,76.60,74.33,76.58,74.39,76.62,74.40,76.67,74.38,76.55,74.33,76.42,74.29,76.33,74.26,76.42,74.25,76.53,74.24,76.55,74.22,76.70,74.22,76.85,74.19,76.95,74.15,76.97,74.14,77.05,74.15,77.15,74.19,77.17,74.20,77.03,74.17,76.90
RZ_4218030_3279,null,null,50,0,12,74.15,76.83,74.12,76.90,74.15,76.97,74.21,76.92,74.25,76.90,74.29,76.85,74.28,76.88,74.29,76.88,74.30,76.78,74.30,76.70,74.26,76.60,74.24,76.75,74.21,76.88,74.21,77.00,74.21,77.00,74.22,77.00,74.24,76.80,74.22,76.62,74.20,76.67,74.17,76.90,74.16,77.10,74.16,77.03,74.16,76.97,74.12,76.97,74.09,77.03,74.14,76.95,74.20,76.88,74.25,76.80,74.20,76.80,74.15,76.78,74.12,76.78,74.16,76.78,74.21,76.75,74.19,76.78,74.10,76.75,74.01,76.70,74.01,76.72,74.01,76.80,74.01,76.92,74.04,76.97,74.06,77.08,74.08,77.12,74.05,77.17,74.04,77.22,74.04,77.25,74.04,77.25,74.04,77.17,74.05,77.05,74.04,76.90,73.99,76.83
RZ_4218030_3280,null,null,50,0,12,73.94,76.83,73.89,76.88,73.89,76.95,73.88,76.90,73.85,76.85,73.83,76.75,73.88,76.72,73.94,76.75,73.92,76.85,73.85,76.95,73.78,76.97,73.88,76.97,73.96,76.95,74.01,76.95,73.97,76.97,73.90,77.05,73.88,77.12,73.86,77.15,73.86,77.08,73.86,76.97,73.88,76.95,73.89,76.95,73.91,77.10,73.95,77.25,73.96,77.22,74.01,77.03,74.05,76.83,73.94,76.85,73.80,76.88,73.76,76.83,73.86,76.75,73.92,76.72,73.88,76.80,73.83,76.85,73.88,76.88,73.91,76.88,73.96,76.88,73.95,76.85,73.94,76.83,73.92,76.83,73.88,76.85,73.84,76.88,73.80,77.03,73.76,77.15,73.72,77.22,73.75,77.20,73.83,77.20,73.89,77.22,73.86,77.15,73.80,77.12
RZ_4218030_3281,null,null,50,0,1,73.78,77.10,73.75,77.12,73.80,77.12,73.85,77.12,73.90,77.10,73.95,77.03,73.96,76.97,73.92,76.95,73.86,77.00,73.83,77.15,73.84,77.35,73.85,77.50,73.85,77.53,73.86,77.47,73.88,77.42,73.88,77.40,73.86,77.38,73.84,77.35,73.80,77.38,73.78,77.35,73.79,77.33,73.81,77.25,73.84,77.20,73.84,77.12,73.84,77.15,73.84,77.22,73.83,77.33,73.81,77.35,73.80,77.38,73.75,77.40,73.71,77.45,73.66,77.45,73.65,77.47,73.62,77.50,73.61,77.53,73.59,77.50,73.56,77.47,73.55,77.42,73.59,77.47,73.61,77.55,73.64,77.62,73.64,77.62,73.64,77.65,73.62,77.67,73.60,77.70,73.60,77.72,73.59,77.67,73.59,77.55,73.59,77.42,73.64,77.47
RZ_4218030_3282,null,null,50,0,1,73.70,77.58,73.70,77.55,73.62,77.40,73.56,77.25,73.62,77.25,73.70,77.22,73.76,77.20,73.78,77.17,73.76,77.10,73.71,77.05,73.65,76.97,73.60,76.92,73.58,76.88,73.58,76.55,73.54,76.12,73.51,75.70,73.54,75.30,73.58,74.70,73.70,73.72,73.81,72.75,73.91,71.80,73.94,71.22,73.97,71.45,74.15,72.55,74.31,74.45,74.46,76.45,74.47,79.03,74.36,81.90,74.24,85.33,74.11,89.12,74.11,93.35,74.10,98.30,74.04,103.67,73.91,109.40,73.60,115.17,73.36,121.15,73.12,127.12,73.01,133.82,72.91,140.85,72.88,148.45,72.69,155.55,72.51,162.65,72.44,169.85,72.58,177.40,72.89,185.05,73.25,192.75,73.84,200.38,74.24,207.95,75.00,215.22,75.72,222.32
RZ_4218030_3283,null,null,50,0,1,76.71,229.20,77.16,233.75,77.76,241.50,78.49,248.82,79.19,256.15,79.56,258.18,79.56,258.18
RZ_4218030_3284,null,null,50,0,1,73.40,283.95,73.40,283.95,73.46,282.15,73.54,278.90,73.21,273.88,72.62,268.85,72.03,263.23,71.86,257.10,71.90,251.72,71.80,245.90,71.60,241.12,70.92,235.57,70.33,230.62
RZ_4218030_3285,null,null,50,0,1,69.69,225.25,69.55,220.20,69.47,215.70,69.51,211.22,69.69,206.82,69.85,202.20,69.89,197.35,69.74,192.62,69.59,188.10,69.47,183.85,69.24,179.93,68.91,175.90,68.70,172.85,68.62,169.47,68.67,166.82,69.00,163.68,69.30,160.78,69.59,158.05,69.59,154.62,69.55,151.80,69.49,148.55,69.45,146.15,69.44,143.25,69.24,140.38,69.01,137.38,68.80,135.10,68.84,132.68,68.96,130.70,69.09,127.85,69.24,125.55,69.29,123.10,69.28,121.40,69.22,119.62,69.12,117.45,69.09,115.28,69.16,113.33,69.26,111.88,69.34,110.08,69.31,108.45,69.30,107.00,69.31,105.88,69.33,104.88,69.35,103.65,69.38,102.60,69.26,101.47,69.14,100.78,69.03,100.25,69.05,99.72,69.10,99.38,69.12,98.90
RZ_4218030_3286,null,null,50,0,1,69.14,98.55,69.12,98.17,69.12,98.25,69.14,98.45,69.17,98.53,69.21,98.38,69.22,98.20,69.24,98.15,69.24,98.45,69.21,98.80,69.12,99.28,69.03,99.42,68.99,99.55,68.99,99.70,68.96,99.85,68.92,100.03,68.88,100.30,68.86,100.58,68.88,100.85,68.92,100.83,68.99,100.90,68.99,100.97,68.91,101.05,68.85,101.33,68.80,101.60,68.83,101.65,68.86,101.30,68.91,100.95,68.92,100.92,68.90,101.12,68.86,101.53,68.84,101.85,68.88,102.15,68.94,102.25,69.03,102.08,69.05,101.85,69.06,101.58,69.06,101.55,69.03,101.83,68.96,102.33,68.90,102.83,68.88,102.78,68.88,102.62,68.96,102.42,69.00,102.47,69.04,102.42,68.99,102.45,68.97,102.53,68.97,102.65,69.05,102.72
RZ_4218030_3287,null,null,100,0,3,69.14,102.75,69.20,102.75,69.17,102.70,69.15,102.65,69.11,102.67,69.05,102.78,68.99,102.88,69.01,102.83,69.06,102.80,69.16,102.80,69.19,102.88,69.17,102.92,69.14,102.95,69.09,103.00,69.08,103.05,69.06,103.10,69.05,103.12,69.04,103.10,69.03,103.05,69.00,103.00,68.97,102.97,68.96,102.97,68.96,103.00,69.00,102.97,69.04,102.92,69.08,102.85,69.03,102.83,68.99,102.75,68.94,102.62,68.94,102.50,68.94,102.60,68.94,102.75,68.91,102.92,68.89,102.92,68.92,102.90,68.97,102.90,69.04,102.88,69.03,102.85,69.00,102.83,68.99,102.75,69.00,102.67,69.03,102.67,69.03,102.80,69.03,102.95,69.03,102.85,69.01,102.67,69.01,102.62,69.08,102.90,69.15,103.10,69.15,103.15,69.08,103.03,68.97,102.97,68.97,102.95,68.96,102.97,68.97,102.95,68.97,102.95,69.05,102.90,69.11,102.90,69.11,103.00,69.05,103.12,68.99,103.22,68.99,103.25,69.04,103.30,69.10,103.33,69.06,103.28,68.97,103.22,68.97,103.12,69.05,103.10,69.04,103.10,68.95,103.10,68.89,103.08,68.91,103.08,68.92,103.10,68.94,103.12,69.00,103.15,69.06,103.17,69.11,103.22,69.11,103.30,69.11,103.38,69.10,103.47,69.09,103.60,69.06,103.75,69.06,103.78,69.06,103.72,69.01,103.70,68.96,103.72,68.94,103.75,68.97,103.78,69.00,103.83,68.96,103.85,68.92,103.85,68.96,103.80,69.04,103.72,69.12,103.75,69.14,103.75,69.17,103.75,69.21,103.67,69.19,103.72,69.12,103.78,69.09,103.80
RZ_4218030_3288,null,null,51,0,3,69.12,103.88,69.11,103.92,69.06,103.97,69.09,104.00,69.15,103.78,69.20,103.55,69.17,103.38,69.12,103.53,69.09,103.67,69.06,103.72,69.08,103.72,69.10,103.65,69.12,103.58,69.12,103.50,69.12,103.47,69.14,103.53,69.14,103.55,69.12,103.55,69.14,103.42,69.16,103.25,69.17,103.10,69.16,102.95,69.12,102.85,69.10,102.97,69.09,103.17,69.09,103.30,69.09,103.20,69.10,103.08,69.10,103.08,69.10,103.12,69.09,103.15,69.08,103.20,69.06,103.20,69.06,103.08,69.06,102.85,69.05,102.62,69.05,102.58,69.04,102.65,69.03,102.70,69.03,102.72,69.05,102.72,69.10,102.75,69.14,102.78,69.12,102.80,69.10,102.70,69.09,102.60,69.06,102.53,69.03,102.53,68.99,102.53,68.99,102.55,69.00,102.55
RZ_4218030_3289,null,null,49,0,3,69.01,102.53,69.03,102.47,69.03,102.45,68.97,102.38,68.94,102.30,68.90,102.22,68.90,102.17,68.90,102.17,68.89,102.20,68.88,102.20,68.84,102.22,68.81,102.28,68.79,102.25,68.78,102.20,68.79,102.28,68.80,102.40,68.80,102.40,68.79,102.38,68.72,102.38,68.67,102.47,68.62,102.50,68.64,102.53,68.66,102.53,68.69,102.53,68.71,102.47,68.72,102.40,68.75,102.35,68.75,102.30,68.70,102.38,68.65,102.50,68.60,102.58,68.60,102.55,68.60,102.53,68.62,102.55,68.81,102.38,68.99,101.95,69.15,101.53,69.22,100.62,69.36,99.95,69.62,98.75,70.01,97.90,70.50,97.00,71.20,96.03,71.91,95.17,72.51,93.75,72.95,92.67,73.31,91.53,73.66,90.53,74.09,89.22
RZ_4218030_3290,null,null,50,0,3,74.40,87.42,74.80,85.80,75.10,84.08,75.41,82.95,75.59,82.03,75.67,81.40,75.78,80.62,75.94,79.97,76.03,78.90,76.21,77.62,76.41,75.85,76.65,74.30,76.86,73.03,76.97,71.85,77.10,70.55,77.16,69.30,77.24,68.10,77.28,67.38,77.33,66.38,77.38,65.75,77.47,65.08,77.53,64.85,77.54,64.28,77.61,63.73,77.75,62.83,77.89,62.30,77.95,61.65,77.96,60.98,78.06,60.23,78.17,59.52,78.31,59.05,78.35,58.65,78.40,58.40,78.42,58.20,78.44,57.88,78.41,57.52,78.39,57.12,78.36,56.85,78.36,56.77,78.36,56.80,78.36,56.67,78.36,56.35,78.35,56.02,78.34,55.83,78.26,55.83,78.19,55.88,78.12,55.98,78.11,56.05,78.09,55.98,78.06,55.90
RZ_4218030_3291,null,null,50,0,3,77.92,55.85,77.83,55.92,77.76,56.00,77.80,56.05,77.84,56.00,77.84,56.08,77.81,56.20,77.80,56.33,77.81,56.38,77.81,56.42,77.80,56.48,77.76,56.60,77.74,56.70,77.75,56.83,77.75,56.88,77.72,56.92,77.71,56.98,77.70,57.00,77.65,56.95,77.60,56.92,77.56,57.12,77.55,57.35,77.55,57.58,77.55,57.58,77.53,57.58,77.50,57.50,77.44,57.42,77.40,57.42,77.40,57.55,77.44,57.65,77.49,57.62,77.49,57.55,77.46,57.55,77.45,57.62,77.45,57.75,77.47,57.92,77.49,58.10,77.46,58.30,77.41,58.35,77.38,58.30,77.35,58.20,77.34,58.10,77.33,58.05,77.31,57.98,77.31,57.90,77.33,57.85,77.33,57.83,77.33,57.92,77.31,58.05,77.29,58.12
RZ_4218030_3292,null,null,51,0,3,77.28,58.10,77.29,58.08,77.31,58.02,77.34,57.98,77.34,57.98,77.35,58.10,77.35,58.23,77.36,58.30,77.31,58.35,77.28,58.38,77.25,58.40,77.25,58.40,77.25,58.42,77.21,58.45,77.19,58.45,77.17,58.45,77.19,58.38,77.22,58.27,77.26,58.20,77.29,58.17,77.26,58.15,77.22,58.15,77.19,58.20,77.20,58.27,77.20,58.38,77.19,58.42,77.17,58.45,77.17,58.40,77.14,58.35,77.10,58.30,77.06,58.30,77.06,58.25,77.05,58.15,77.04,58.08,77.03,58.00,77.01,58.00,77.00,58.08,77.00,58.27,77.01,58.45,77.05,58.52,77.08,58.48,77.11,58.40,77.14,58.35,77.16,58.35,77.17,58.25,77.17,58.17,77.19,58.15,77.20,58.23,77.22,58.27,77.22,58.25,77.21,58.25
RZ_4218030_3293,null,null,50,0,3,77.14,58.25,77.08,58.35,77.10,58.45,77.19,58.52,77.46,58.62,77.66,58.77,78.05,58.88,78.44,58.83,78.97,59.20,79.53,59.67,79.94,60.17,80.50,60.33,81.22,60.55,82.33,60.80,83.66,61.15,85.35,61.67,87.08,63.23,88.74,65.30,90.11,68.22,91.65,70.85,93.35,74.12,95.20,76.92,97.01,80.00,98.90,83.00,100.89,86.40,102.85,89.72,104.58,92.85,106.01,95.83,107.41,98.90,108.80,101.67,110.16,105.10,111.22,107.95,112.15,110.92,112.71,113.22,113.33,116.15,113.78,118.88,114.31,121.30,114.75,123.45,115.20,125.38,115.78,127.15,116.31,128.82,116.70,130.97,116.89,133.45,116.95,136.10,116.88,138.32,116.79,140.35,116.67,142.57,116.56,144.50,116.44,146.62,116.34,148.10
RZ_4218030_3294,null,null,50,0,3,116.36,150.03,116.39,151.55,116.41,153.10,116.44,154.30,116.46,155.60,116.47,156.72,116.47,157.65,116.17,158.62,115.88,159.20,115.45,159.57,115.19,159.45,114.67,159.40,114.19,159.32,113.65,159.38,113.40,159.40,113.04,159.22,112.85,158.90,112.64,158.50,112.59,158.35,112.49,158.30,112.33,158.32,112.16,158.35,112.03,158.22,111.96,158.15,111.92,158.05,111.88,157.97,111.80,157.57,111.74,157.15,111.69,156.85,111.66,156.72,111.65,156.57,111.67,156.47,111.71,156.35,111.75,156.22,111.78,156.00,111.79,155.90,111.80,155.80,111.81,155.75,111.81,155.70,111.76,155.60,111.71,155.32,111.69,155.07,111.71,154.90,111.74,154.88,111.64,154.88,111.53,154.85,111.42,154.78,111.45,154.70,111.45,154.62,111.44,154.53
RZ_4218030_3295,null,null,50,0,3,111.42,154.40,111.40,154.22,111.38,154.12,111.38,154.07,111.38,153.88,111.38,153.70,111.38,153.47,111.40,153.38,111.42,153.30,111.42,153.25,111.40,153.22,111.38,153.32,111.39,153.43,111.42,153.45,111.41,153.35,111.35,153.20,111.22,153.05,111.14,152.93,111.12,152.88,111.17,152.88,111.22,152.75,111.20,152.57,111.15,152.43,111.09,152.38,111.04,152.38,110.99,152.47,110.96,152.57,110.96,152.40,110.99,152.12,110.95,151.78,110.90,151.70,110.85,151.65,110.85,151.70,110.83,151.72,110.79,151.75,110.75,151.78,110.74,151.80,110.71,151.80,110.70,151.80,110.65,151.82,110.62,151.82,110.62,151.80,110.66,151.78,110.64,151.80,110.60,151.82,110.55,151.88,110.55,151.78,110.54,151.70,110.54,151.60,110.53,151.53
RZ_4218030_3296,null,null,50,0,3,110.51,151.38,110.42,151.25,110.33,151.12,110.24,151.07,110.25,151.15,110.28,151.25,110.31,151.35,110.30,151.32,110.30,151.30,110.26,151.30,110.24,151.28,110.20,151.25,110.20,151.22,110.17,151.22,110.11,151.22,110.06,151.30,110.03,151.43,110.04,151.55,110.05,151.43,110.08,151.18,110.00,150.93,109.88,150.88,109.76,150.90,109.80,150.88,109.86,150.82,109.92,150.78,109.92,150.75,109.86,150.78,109.80,150.78,109.74,150.72,109.72,150.62,109.71,150.57,109.71,150.57,109.75,150.60,109.81,150.65,109.89,150.68,109.92,150.65,109.92,150.62,109.84,150.60,109.75,150.60,109.66,150.57,109.67,150.50,109.69,150.50,109.69,150.53,109.64,150.57,109.56,150.57,109.49,150.55,109.42,150.50,109.41,150.45,109.42,150.43
RZ_4218030_3297,null,null,50,0,3,109.42,150.30,109.42,150.15,109.42,149.97,109.41,149.90,109.39,150.03,109.36,150.18,109.39,150.30,109.44,150.15,109.49,150.03,109.44,149.95,109.35,149.95,109.26,150.12,109.25,150.28,109.20,150.47,109.17,150.50,109.15,150.45,109.16,150.35,109.17,150.22,109.28,150.18,109.38,150.12,109.49,150.15,109.45,150.20,109.40,150.25,109.35,150.30,109.35,150.35,109.36,150.40,109.38,150.43,109.39,150.25,109.39,150.07,109.36,149.88,109.33,149.90,109.29,149.93,109.25,149.90,109.19,149.88,109.12,150.00,109.09,150.10,109.12,150.20,109.15,150.20,109.10,150.22,109.04,150.25,108.97,150.25,108.96,150.28,109.00,150.28,109.03,150.32,109.06,150.35,109.04,150.45,109.01,150.53,108.99,150.57,108.99,150.57,109.00,150.55
RZ_4218030_3298,null,null,50,0,3,109.00,150.55,109.00,150.53,108.95,150.47,108.90,150.45,108.85,150.43,108.85,150.40,108.89,150.38,108.94,150.45,108.96,150.55,108.91,150.70,108.89,150.75,108.86,150.78,108.85,150.78,108.81,150.82,108.81,150.97,108.83,151.10,108.85,151.20,108.84,151.25,108.81,151.28,108.80,151.28,108.75,151.18,108.71,151.07,108.67,150.97,108.67,151.03,108.67,151.10,108.67,151.10,108.67,151.00,108.72,150.93,108.79,150.93,108.84,150.93,108.83,150.88,108.81,150.82,108.78,150.80,108.72,150.80,108.71,150.78,108.74,150.72,108.78,150.85,108.78,151.00,108.78,151.18,108.89,151.15,109.00,151.10,108.97,150.97,108.85,150.88,108.71,151.00,108.71,151.20,108.70,151.40,108.69,151.43,108.69,151.47,108.70,151.47,108.75,151.47
RZ_4218030_3299,null,null,50,0,3,108.79,151.43,108.83,151.40,108.84,151.43,108.86,151.55,108.86,151.70,108.81,151.65,108.76,151.50,108.74,151.32,108.74,151.30,108.74,151.40,108.72,151.53,108.70,151.62,108.69,151.57,108.70,151.57,108.71,151.55,108.74,151.62,108.74,151.70,108.75,151.80,108.75,151.78,108.75,151.75,108.75,151.75,108.76,151.75,108.76,151.80,108.76,151.85,108.75,151.90,108.72,151.93,108.71,151.85,108.70,151.75,108.70,151.65,108.70,151.50,108.70,151.32,108.70,151.32,108.70,151.57,108.70,151.85,108.70,151.93,108.64,151.88,108.58,151.80,108.54,151.88,108.55,151.95,108.59,152.03,108.61,151.97,108.67,152.00,108.71,152.03,108.74,152.03,108.72,152.00,108.71,152.00,108.71,152.00,108.71,152.00,108.66,152.05,108.62,152.03
RZ_4218030_3300,null,null,50,0,3,108.54,152.03,108.49,151.97,108.56,151.88,108.67,151.80,108.78,151.72,108.74,151.78,108.74,151.85,108.76,151.95,108.81,152.00,108.74,151.97,108.64,151.93,108.53,151.85,108.53,151.80,108.55,151.95,108.55,152.22,108.54,152.50,108.56,152.62,108.60,152.65,108.65,152.53,108.62,152.38,108.61,152.35,108.61,152.47,108.62,152.50,108.64,152.40,108.64,152.28,108.64,152.30,108.64,152.28,108.65,152.25,108.65,152.28,108.61,152.32,108.58,152.40,108.56,152.40,108.56,152.55,108.58,152.70,108.60,152.82,108.61,152.78,108.62,152.65,108.65,152.55,108.67,152.43,108.70,152.38,108.72,152.60,108.69,152.85,108.64,152.90,108.56,152.70,108.55,152.50,108.55,152.50,108.58,152.47,108.58,152.50,108.58,152.72,108.54,152.93
RZ_4218030_3301,null,null,50,0,3,108.53,153.05,108.47,152.95,108.45,152.90,108.46,152.90,108.51,152.90,108.55,152.88,108.50,152.88,108.45,152.85,108.39,152.80,108.39,152.78,108.40,152.75,108.41,152.75,108.42,152.80,108.46,152.88,108.50,153.03,108.54,153.03,108.55,152.93,108.55,152.78,108.55,152.62,108.54,152.55,108.58,152.70,108.61,152.93,108.66,153.12,108.66,153.12,108.65,153.10,108.65,153.07,108.66,153.00,108.66,152.95,108.69,152.93,108.71,153.03,108.69,153.35,108.65,153.60,108.61,153.85,108.61,153.88,108.59,153.82,108.56,153.65,108.54,153.47,108.54,153.43,108.55,153.45,108.55,153.57,108.54,153.70,108.51,153.78,108.49,153.72,108.54,153.65,108.61,153.60,108.65,153.57,108.61,153.53,108.55,153.50,108.50,153.43,108.44,153.35
RZ_4218030_3302,null,null,50,0,3,108.42,153.45,108.42,153.60,108.44,153.75,108.41,153.80,108.40,153.85,108.47,153.85,108.55,153.80,108.59,153.75,108.54,153.72,108.53,153.72,108.55,153.70,108.58,153.70,108.55,153.78,108.50,153.85,108.47,153.97,108.50,154.00,108.53,153.93,108.55,153.82,108.55,153.72,108.56,153.70,108.58,153.70,108.60,153.68,108.61,153.65,108.60,153.60,108.56,153.55,108.54,153.55,108.51,153.55,108.51,153.62,108.56,153.90,108.62,154.07,108.69,154.07,108.69,153.88,108.65,153.78,108.61,153.80,108.56,154.03,108.56,154.25,108.56,154.43,108.56,154.45,108.55,154.47,108.55,154.47,108.56,154.43,108.58,154.40,108.58,154.47,108.59,154.57,108.60,154.70,108.61,154.72,108.62,154.65,108.64,154.55,108.65,154.40,108.66,154.32
RZ_4218030_3303,null,null,150,0,4,108.66,154.25,108.71,154.22,108.76,154.45,108.80,154.70,108.76,155.03,108.66,155.07,108.58,154.95,108.50,154.75,108.49,154.50,108.47,154.53,108.49,154.55,108.51,154.57,108.55,154.50,108.58,154.47,108.59,154.62,108.60,154.80,108.59,155.07,108.55,155.20,108.53,155.28,108.51,155.28,108.51,155.22,108.53,155.25,108.59,155.07,108.64,154.93,108.70,154.78,108.67,154.93,108.65,155.05,108.62,155.20,108.61,155.20,108.62,155.25,108.65,155.30,108.65,155.38,108.66,155.40,108.67,155.25,108.69,155.10,108.66,154.97,108.65,155.03,108.64,155.15,108.65,155.22,108.65,155.30,108.65,155.30,108.64,155.22,108.62,155.18,108.61,155.12,108.58,155.07,108.55,155.05,108.58,155.00,108.61,154.97,108.64,154.97,108.62,155.00,108.60,155.15,108.59,155.28,108.58,155.40,108.58,155.45,108.58,155.50,108.58,155.57,108.58,155.50,108.55,155.38,108.54,155.40,108.54,155.55,108.51,155.75,108.49,155.80,108.46,155.88,108.46,155.90,108.47,155.85,108.49,155.70,108.50,155.55,108.50,155.50,108.54,155.50,108.59,155.47,108.62,155.40,108.62,155.32,108.61,155.30,108.56,155.32,108.50,155.32,108.47,155.28,108.49,155.25,108.50,155.30,108.50,155.40,108.50,155.50,108.53,155.55,108.56,155.57,108.64,155.57,108.67,155.70,108.71,155.82,108.71,155.95,108.71,155.95,108.66,155.97,108.61,155.97,108.56,155.95,108.55,155.93,108.54,155.72,108.53,155.55,108.56,155.40,108.60,155.40,108.65,155.43,108.65,155.45,108.65,155.50,108.66,155.55,108.66,155.50,108.67,155.43,108.67,155.32,108.67,155.25,108.66,155.22,108.64,155.28,108.62,155.47,108.62,155.72,108.62,155.85,108.61,155.85,108.62,155.78,108.62,155.70,108.62,155.65,108.62,155.62,108.64,155.60,108.64,155.60,108.65,155.62,108.65,155.53,108.64,155.40,108.56,155.30,108.50,155.32,108.44,155.43,108.45,155.68,108.49,155.88,108.51,156.00,108.54,155.95,108.54,155.93,108.56,155.85,108.59,155.80,108.62,155.75,108.64,155.78,108.65,155.80,108.65,155.82,108.65,155.82,108.54,155.88,108.42,155.93,108.31,155.97,108.31,156.00,108.38,156.00,108.44,155.88,108.50,155.72,108.50,155.62,108.55,155.65,108.60,155.68,108.59,155.70,108.53,155.80,108.46,155.90,108.49,155.97,108.50,156.00,108.44,156.10,108.35,156.20
RZ_4218030_3304,null,null,50,0,4,108.34,156.25,108.41,156.15,108.51,155.93,108.56,155.75,108.59,155.57,108.56,155.53,108.46,155.65,108.38,155.80,108.31,155.97,108.34,155.97,108.35,155.95,108.36,155.82,108.38,155.65,108.39,155.55,108.35,155.65,108.30,155.82,108.24,155.97,108.28,155.95,108.35,155.88,108.42,155.78,108.42,155.70,108.44,155.68,108.44,155.57,108.44,155.45,108.39,155.32,108.34,155.32,108.30,155.38,108.28,155.30,108.26,155.20,108.25,155.22,108.28,155.32,108.30,155.43,108.34,155.40,108.38,155.57,108.40,155.75,108.39,155.88,108.35,155.80,108.28,155.70,108.25,155.65,108.22,155.60,108.24,155.57,108.25,155.68,108.25,155.78,108.22,155.82,108.21,155.78,108.21,155.72,108.28,155.75,108.33,155.78,108.36,155.75,108.38,155.72
RZ_4218030_3305,null,null,50,0,4,108.31,155.70,108.22,155.62,108.21,155.53,108.26,155.43,108.25,155.50,108.17,155.57,108.10,155.50,108.12,155.32,108.15,155.12,108.16,155.12,108.14,155.10,108.12,155.10,108.10,155.12,108.10,155.15,108.10,155.18,108.11,155.12,108.11,155.10,108.10,155.10,108.10,155.10,108.10,155.12,108.10,155.15,108.14,155.20,108.19,155.22,108.21,155.20,108.19,155.20,108.19,155.20,108.20,155.10,108.21,154.97,108.19,154.80,108.16,154.78,108.16,154.88,108.17,155.03,108.15,155.12,108.11,155.07,108.08,155.03,108.11,154.97,108.16,155.00,108.19,155.05,108.11,155.12,108.04,155.00,107.97,154.85,107.95,154.72,107.94,154.75,107.94,154.75,107.92,154.72,107.91,154.68,107.89,154.62,107.89,154.78,107.86,154.95,107.85,155.10
RZ_4218030_3306,null,null,51,0,4,107.85,155.07,107.85,154.97,107.85,154.88,107.88,154.72,107.91,154.68,107.96,154.62,107.99,154.65,107.99,154.68,107.95,154.72,107.91,154.88,107.86,154.97,107.88,155.03,107.91,154.97,107.95,154.80,108.00,154.75,108.01,154.68,108.06,154.70,108.10,154.70,108.15,154.72,108.16,154.75,108.05,154.80,107.95,154.85,107.84,154.88,107.85,154.72,107.89,154.55,107.94,154.40,108.00,154.43,107.88,154.45,107.72,154.45,107.59,154.47,107.58,154.45,107.65,154.38,107.72,154.28,107.80,154.22,107.74,154.43,107.69,154.62,107.69,154.82,107.75,154.80,107.84,154.72,107.88,154.53,107.90,154.38,107.80,154.30,107.70,154.35,107.61,154.38,107.64,154.38,107.65,154.47,107.62,154.60,107.59,154.60,107.62,154.45,107.69,154.30,107.69,154.25
RZ_4218030_3307,null,null,50,0,4,107.62,154.22,107.62,154.20,107.69,154.18,107.76,154.15,107.74,154.30,107.70,154.47,107.62,154.65,107.56,154.30,107.53,153.95,107.54,153.85,107.56,154.10,107.59,154.35,107.54,154.35,107.47,154.38,107.47,154.38,107.54,154.32,107.59,154.07,107.56,153.88,107.51,153.75,107.49,153.90,107.49,154.05,107.47,154.15,107.49,154.18,107.50,154.12,107.51,154.07,107.42,154.00,107.33,154.03,107.30,154.00,107.36,153.97,107.42,153.93,107.35,153.93,107.31,153.93,107.28,153.90,107.30,153.88,107.29,153.90,107.25,153.95,107.22,153.97,107.20,154.03,107.22,154.07,107.25,154.22,107.30,154.35,107.34,154.43,107.31,154.38,107.26,154.43,107.19,154.50,107.16,154.40,107.14,154.20,107.12,153.95,107.11,153.93,107.10,153.90
RZ_4218030_3308,null,null,50,0,4,107.08,153.82,107.05,153.80,107.03,153.78,107.03,153.68,107.03,153.55,107.04,153.47,107.05,153.53,107.04,153.60,107.03,153.60,107.01,153.60,107.01,153.65,107.05,153.68,107.09,153.70,107.09,153.70,107.01,153.70,106.95,153.68,106.95,153.47,106.99,153.25,107.03,153.15,107.04,153.35,107.03,153.47,106.97,153.53,106.97,153.47,106.99,153.45,107.03,153.47,107.03,153.53,106.99,153.60,106.95,153.62,106.95,153.60,106.99,153.57,107.01,153.55,107.01,153.53,107.00,153.47,106.97,153.40,106.92,153.35,106.88,153.30,106.83,153.28,106.80,153.28,106.79,153.28,106.80,153.25,106.80,153.12,106.80,153.00,106.79,152.88,106.80,152.85,106.81,152.90,106.85,152.95,106.88,152.80,106.90,152.57,106.89,152.30,106.85,152.22
RZ_4218030_3309,null,null,50,0,4,106.75,152.10,106.67,152.07,106.64,152.18,106.67,152.35,106.70,152.53,106.66,152.60,106.65,152.65,106.66,152.68,106.66,152.65,106.64,152.65,106.60,152.55,106.55,152.45,106.51,152.55,106.47,152.75,106.46,152.93,106.45,152.78,106.54,152.60,106.60,152.57,106.62,152.70,106.56,152.85,106.53,152.85,106.53,152.85,106.51,152.88,106.55,152.88,106.59,152.88,106.62,152.85,106.60,152.82,106.49,152.88,106.40,152.82,106.31,152.72,106.31,152.60,106.31,152.47,106.30,152.38,106.28,152.43,106.26,152.57,106.26,152.70,106.26,152.75,106.24,152.78,106.21,152.85,106.20,152.85,106.21,152.80,106.24,152.65,106.25,152.47,106.29,152.45,106.31,152.55,106.29,152.50,106.19,152.38,106.10,152.45,106.08,152.65,106.06,152.93
RZ_4218030_3310,null,null,50,0,4,106.05,152.97,106.03,152.93,106.01,152.85,106.01,152.78,105.97,152.85,105.95,152.93,105.91,153.03,105.90,153.07,105.91,152.95,105.91,152.78,105.85,152.62,105.80,152.65,105.78,152.65,105.83,152.62,105.89,152.57,105.91,152.57,105.92,152.57,106.00,152.43,106.06,152.25,105.97,152.20,105.81,152.25,105.64,152.30,105.61,152.30,105.62,152.45,105.69,152.60,105.75,152.57,105.74,152.50,105.70,152.43,105.64,152.45,105.62,152.47,105.59,152.47,105.58,152.43,105.56,152.38,105.56,152.30,105.59,152.35,105.60,152.45,105.60,152.53,105.59,152.50,105.60,152.28,105.62,152.05,105.67,151.88,105.69,151.88,105.69,151.85,105.66,151.88,105.61,151.93,105.50,152.03,105.41,152.07,105.35,152.07,105.35,151.97,105.38,151.93
RZ_4218030_3311,null,null,50,0,4,105.41,151.90,105.44,151.93,105.45,152.00,105.46,152.03,105.49,152.00,105.51,152.07,105.53,152.22,105.53,152.25,105.50,152.15,105.49,152.15,105.49,152.28,105.51,152.30,105.54,152.22,105.55,152.12,105.54,152.12,105.47,152.18,105.40,152.25,105.31,152.30,105.25,152.30,105.26,152.25,105.33,152.25,105.39,152.25,105.35,152.32,105.30,152.38,105.30,152.43,105.34,152.40,105.31,152.35,105.26,152.30,105.24,152.28,105.29,152.10,105.33,151.95,105.31,151.72,105.29,151.68,105.28,151.57,105.29,151.55,105.31,151.57,105.30,151.65,105.26,151.80,105.21,151.95,105.15,152.10,105.08,152.22,105.00,152.43,104.92,152.65,104.65,152.95,104.41,153.32,104.14,153.70,103.90,154.12,103.66,154.40,103.41,154.70,103.22,155.18
RZ_4218030_3312,null,null,50,0,0,103.03,155.60,102.83,155.88,102.70,155.90,102.51,155.93,102.42,156.47,102.38,157.03,102.38,157.55,102.36,157.55,102.36,157.57,102.31,157.90,102.24,158.53,102.17,159.18,102.15,159.75,102.09,160.05,102.01,160.32,101.95,160.43,101.96,160.57,101.97,160.72,101.97,160.75,101.90,160.72,101.83,160.88,101.74,161.05,101.71,161.22,101.69,161.35,101.66,161.50,101.64,161.62,101.62,161.85,101.61,162.07,101.61,162.32,101.64,162.32,101.62,162.45,101.60,162.57,101.49,162.70,101.40,162.72,101.33,162.72,101.34,162.72,101.35,162.70,101.35,162.68,101.34,162.68,101.35,162.68,101.39,162.72,101.41,162.80,101.41,162.85,101.40,162.90,101.38,162.90,101.36,163.05,101.35,163.20,101.33,163.15,101.31,162.95,101.29,162.72
RZ_4218030_3313,null,null,50,0,0,101.28,162.70,101.26,162.70,101.26,162.75,101.26,162.80,101.28,162.93,101.28,163.03,101.26,163.00,101.25,162.88,101.24,162.78,101.22,162.75,101.22,162.75,101.24,162.72,101.22,162.82,101.19,162.90,101.16,163.03,101.16,163.07,101.17,163.05,101.17,162.95,101.25,162.80,101.33,162.70,101.34,162.68,101.24,162.68,101.15,162.70,101.15,162.70,101.24,162.62,101.26,162.55,101.28,162.32,101.28,162.15,101.31,162.12,101.35,162.28,101.35,162.35,101.35,162.30,101.35,162.25,101.35,162.25,101.36,162.20,101.36,162.15,101.30,162.12,101.24,162.15,101.17,162.18,101.17,162.28,101.20,162.32,101.28,162.28,101.35,162.07,101.38,161.90,101.39,161.95,101.40,162.10,101.42,162.22,101.42,162.20,101.44,162.15,101.45,162.12
RZ_4218030_3314,null,null,50,0,0,101.42,162.15,101.34,162.05,101.25,161.93,101.24,161.72,101.26,161.62,101.30,161.50,101.30,161.43,101.26,161.40,101.22,161.40,101.17,161.62,101.16,161.85,101.15,161.95,101.12,161.82,101.11,161.68,101.14,161.68,101.16,161.68,101.19,161.72,101.17,161.75,101.16,161.65,101.16,161.50,101.16,161.35,101.16,161.20,101.17,161.15,101.19,161.22,101.20,161.38,101.20,161.53,101.20,161.55,101.20,161.57,101.17,161.53,101.16,161.43,101.12,161.22,101.11,161.12,101.08,160.90,101.06,160.82,101.12,161.10,101.20,161.50,101.28,161.90,101.29,161.88,101.29,161.88,101.29,161.82,101.30,161.62,101.31,161.45,101.33,161.25,101.34,161.18,101.29,161.12,101.24,161.12,101.20,161.12,101.25,161.12,101.29,161.20,101.31,161.28
RZ_4218030_3315,null,null,50,0,0,101.30,161.43,101.30,161.50,101.30,161.62,101.33,161.70,101.31,161.65,101.29,161.55,101.17,161.38,101.08,161.20,100.99,161.03,100.99,160.97,100.99,161.05,101.00,161.00,101.04,160.90,101.14,160.85,101.21,160.90,101.26,160.75,101.25,160.53,101.24,160.30,101.25,160.38,101.25,160.45,101.25,160.55,101.25,160.53,101.22,160.45,101.19,160.35,101.15,160.25,101.12,160.22,101.15,160.25,101.19,160.35,101.21,160.40,101.17,160.40,101.06,160.38,100.96,160.55,100.91,160.75,100.96,160.93,101.00,160.88,101.01,160.80,101.04,160.60,101.10,160.45,101.17,160.38,101.11,160.50,101.01,160.57,100.96,160.55,101.00,160.45,101.04,160.35,101.05,160.35,101.05,160.30,100.99,160.28,100.94,160.15,100.84,160.10,100.83,160.07
RZ_4218030_3316,null,null,50,0,0,100.80,160.15,100.80,160.22,100.79,160.40,100.80,160.57,100.83,160.75,100.84,160.78,100.84,160.78,100.84,160.72,100.84,160.68,100.85,160.65,100.86,160.65,100.86,160.65,100.84,160.60,100.80,160.57,100.76,160.55,100.76,160.55,100.78,160.50,100.79,160.43,100.83,160.25,100.85,160.15,100.83,159.97,100.78,159.90,100.74,160.03,100.74,160.22,100.75,160.47,100.78,160.50,100.81,160.38,100.85,160.20,100.85,160.00,100.83,159.95,100.75,159.93,100.69,159.90,100.64,159.78,100.62,159.62,100.62,159.70,100.61,159.93,100.60,160.15,100.64,160.20,100.66,160.22,100.67,160.22,100.67,160.20,100.67,160.15,100.69,160.10,100.66,160.10,100.61,160.10,100.56,160.20,100.56,160.25,100.56,160.28,100.58,160.07,100.58,159.93
RZ_4218030_3317,null,null,50,0,0,100.59,159.82,100.59,159.88,100.60,159.90,100.56,159.90,100.54,159.88,100.55,159.85,100.59,159.85,100.64,159.82,100.64,159.85,100.64,159.95,100.61,160.05,100.58,160.15,100.54,160.18,100.56,160.22,100.59,160.22,100.62,160.15,100.54,160.03,100.45,159.93,100.38,159.95,100.40,160.00,100.45,160.07,100.47,160.10,100.53,160.25,100.55,160.38,100.56,160.40,100.56,160.20,100.55,160.00,100.54,159.93,100.51,159.95,100.49,159.97,100.50,160.05,100.53,160.10,100.54,159.85,100.53,159.55,100.50,159.22,100.47,159.22,100.46,159.32,100.47,159.40,100.49,159.50,100.50,159.50,100.41,159.65,100.33,159.82,100.19,159.82,100.14,159.62,100.17,159.32,100.26,159.20,100.34,159.18,100.33,159.20,100.29,159.22,100.25,159.25
RZ_4218030_3318,null,null,50,0,0,100.21,159.40,100.20,159.70,100.25,159.90,100.29,159.97,100.30,159.80,100.29,159.60,100.28,159.47,100.29,159.40,100.31,159.35,100.33,159.28,100.34,159.47,100.25,159.70,100.16,159.60,100.08,159.30,100.09,159.12,100.14,159.25,100.17,159.55,100.20,159.72,100.19,160.05,100.15,160.18,100.11,160.25,100.15,160.18,100.22,160.15,100.28,159.90,100.28,159.65,100.26,159.50,100.29,159.57,100.30,159.62,100.20,159.60,100.09,159.60,100.00,159.65,100.05,159.68,100.09,159.70,100.11,159.53,100.12,159.32,100.15,159.12,100.16,159.12,100.12,159.18,100.11,159.20,100.11,159.20,100.16,159.15,100.19,159.10,100.20,159.25,100.19,159.47,100.14,159.45,100.10,159.22,100.08,159.05,100.10,159.18,100.11,159.30,100.11,159.35
RZ_4218030_3319,null,null,50,0,0,100.11,159.50,100.11,159.65,100.11,159.75,100.10,159.68,100.09,159.57,100.09,159.47,100.10,159.40,100.12,159.35,100.06,159.32,99.97,159.35,99.92,159.43,99.95,159.50,99.95,159.53,99.92,159.53,99.90,159.55,99.89,159.53,99.89,159.57,99.89,159.62,99.91,159.70,99.94,159.70,99.97,159.70,100.00,159.65,100.01,159.62,100.03,159.53,100.01,159.40,99.94,159.30,99.88,159.35,99.89,159.40,99.94,159.45,99.96,159.47,99.92,159.47,99.90,159.47,99.90,159.47,99.91,159.47,99.90,159.47,99.86,159.50,99.83,159.50,99.84,159.47,99.86,159.45,99.89,159.47,99.89,159.47,99.89,159.47,99.89,159.45,99.88,159.40,99.86,159.32,99.78,159.22,99.70,159.15,99.67,159.25,99.74,159.38,99.80,159.50
RZ_4218030_3320,null,null,50,0,0,99.74,159.47,99.67,159.45,99.67,159.45,99.75,159.35,99.83,159.25,99.83,159.15,99.84,159.15,99.81,159.10,99.79,159.05,99.66,159.07,99.58,159.12,99.47,159.30,99.47,159.40,99.62,159.62,99.78,159.70,99.90,159.72,99.86,159.62,99.76,159.45,99.69,159.30,99.61,159.18,99.61,159.18,99.62,159.18,99.64,159.20,99.64,159.25,99.62,159.30,99.64,159.30,99.66,159.30,99.69,159.20,99.70,159.12,99.70,159.00,99.70,158.97,99.71,159.18,99.72,159.45,99.69,159.68,99.64,159.65,99.60,159.62,99.64,159.65,99.69,159.68,99.70,159.35,99.67,158.97,99.66,158.95,99.66,159.28,99.65,159.65,99.66,159.70,99.67,159.78,99.70,159.80,99.70,159.70,99.72,159.55,99.75,159.40,99.80,159.32
RZ_4218030_3321,null,null,50,0,0,99.83,159.25,99.84,159.18,99.81,159.20,99.79,159.28,99.70,159.40,99.60,159.50,99.51,159.55,99.51,159.35,99.36,159.12,99.21,158.90,98.89,158.97,98.64,158.80,98.20,158.65,97.75,158.50,97.24,158.45,96.72,158.25,96.20,158.10,95.60,157.93,95.05,157.60,94.50,157.30,94.09,156.78,93.78,156.38,93.51,155.97,93.35,155.60,93.09,155.32,92.97,154.88,92.86,154.43,92.78,153.97,92.67,153.65,92.60,153.45,92.59,153.25,92.58,153.05,92.58,153.12,92.56,153.20,92.59,153.22,92.60,153.10,92.59,152.57,92.53,152.12,92.45,151.78,92.40,151.82,92.36,151.88,92.34,151.88,92.33,151.85,92.36,151.82,92.42,151.82,92.50,151.80,92.46,151.68,92.39,151.50,92.31,151.38,92.30,151.30
RZ_4218030_3322,null,null,50,0,0,92.29,151.35,92.31,151.35,92.31,151.15,92.33,150.97,92.35,150.82,92.40,150.90,92.46,150.95,92.50,150.97,92.53,150.97,92.53,150.97,92.51,150.88,92.50,150.80,92.46,150.72,92.44,150.80,92.42,150.85,92.46,150.88,92.50,150.88,92.51,150.82,92.50,150.75,92.49,150.65,92.55,150.57,92.62,150.55,92.70,150.47,92.74,150.40,92.76,150.35,92.79,150.28,92.79,150.22,92.80,150.12,92.80,150.05,92.84,150.07,92.88,150.18,92.94,150.28,92.97,150.18,92.99,150.10,92.97,150.05,92.95,150.20,92.94,150.47,92.95,150.68,92.96,150.80,92.99,150.75,93.00,150.78,93.00,150.65,92.99,150.50,92.97,150.35,92.99,150.45,92.99,150.62,93.03,150.75,93.06,150.70,93.09,150.65,93.06,150.65
RZ_4218030_3323,null,null,51,0,0,93.03,150.65,92.99,150.68,92.94,150.70,92.89,150.62,92.95,150.55,93.06,150.57,93.04,150.72,92.91,150.93,92.80,151.00,92.81,151.12,92.83,151.20,92.88,151.38,92.89,151.47,92.94,151.50,92.96,151.43,92.99,151.40,92.99,151.45,92.99,151.50,92.96,151.45,92.91,151.18,92.90,150.93,92.90,150.68,92.90,150.55,92.88,150.47,92.84,150.45,92.75,150.53,92.66,150.55,92.61,150.53,92.62,150.50,92.65,150.50,92.64,150.47,92.62,150.43,92.62,150.43,92.65,150.43,92.69,150.60,92.71,150.80,92.70,150.93,92.66,150.85,92.61,150.75,92.58,150.65,92.56,150.55,92.56,150.47,92.55,150.50,92.56,150.55,92.56,150.55,92.60,150.55,92.64,150.60,92.70,150.65,92.75,150.57,92.76,150.50,92.75,150.45
RZ_4218030_3324,null,null,51,0,0,92.74,150.50,92.74,150.50,92.74,150.47,92.75,150.47,92.75,150.50,92.80,150.47,92.85,150.45,92.90,150.43,92.91,150.47,92.91,150.53,92.90,150.57,92.88,150.60,92.86,150.50,92.84,150.43,92.83,150.28,92.81,150.22,92.78,150.18,92.78,150.28,92.76,150.38,92.75,150.45,92.71,150.57,92.67,150.70,92.67,150.68,92.69,150.55,92.71,150.43,92.74,150.45,92.74,150.50,92.69,150.55,92.62,150.68,92.59,150.78,92.56,150.62,92.55,150.40,92.54,150.18,92.54,150.20,92.54,150.25,92.53,150.25,92.53,150.28,92.53,150.28,92.55,150.28,92.56,150.28,92.55,150.35,92.53,150.43,92.47,150.50,92.45,150.50,92.49,150.45,92.54,150.35,92.58,150.32,92.55,150.22,92.51,150.18,92.51,150.15,92.51,150.22
RZ_4218030_3325,null,null,50,0,0,92.55,150.28,92.56,150.43,92.58,150.57,92.55,150.68,92.51,150.60,92.47,150.60,92.45,150.70,92.46,150.85,92.46,150.85,92.44,150.75,92.41,150.62,92.36,150.53,92.35,150.47,92.36,150.45,92.39,150.45,92.38,150.45,92.36,150.38,92.35,150.30,92.36,150.18,92.41,150.12,92.45,150.22,92.46,150.43,92.36,150.53,92.25,150.32,92.16,150.15,92.14,150.30,92.12,150.50,92.11,150.68,92.10,150.60,92.16,150.68,92.22,150.78,92.30,150.90,92.25,150.90,92.20,150.82,92.15,150.72,92.21,150.57,92.26,150.50,92.31,150.62,92.33,150.78,92.34,150.97,92.34,151.03,92.30,150.93,92.25,150.80,92.20,150.65,92.17,150.60,92.16,150.55,92.17,150.55,92.17,150.55,92.20,150.55,92.22,150.65
RZ_4218030_3326,null,null,50,0,0,92.26,150.75,92.29,150.82,92.29,150.80,92.26,150.75,92.14,150.68,92.03,150.65,91.95,150.60,91.96,150.60,91.99,150.62,92.04,150.57,92.09,150.55,92.14,150.62,92.12,150.78,92.04,150.78,91.96,150.72,91.89,150.65,91.88,150.60,91.83,150.45,91.80,150.35,91.88,150.38,91.96,150.43,92.05,150.43,91.97,150.43,91.91,150.43,91.84,150.45,91.84,150.50,91.84,150.50,91.86,150.47,91.86,150.43,91.86,150.40,91.88,150.40,91.86,150.47,91.83,150.55,91.79,150.62,91.79,150.60,91.75,150.57,91.71,150.50,91.69,150.43,91.70,150.47,91.72,150.50,91.74,150.55,91.76,150.60,91.75,150.75,91.72,150.80,91.71,150.70,91.72,150.60,91.74,150.62,91.76,150.65,91.75,150.70,91.74,150.70
RZ_4218030_3327,null,null,50,0,3,91.70,150.68,91.66,150.57,91.60,150.53,91.56,150.50,91.55,150.55,91.56,150.55,91.54,150.55,91.47,150.55,91.40,150.53,91.36,150.50,91.35,150.43,91.41,150.43,91.50,150.45,91.58,150.47,91.55,150.35,91.50,150.30,91.47,150.30,91.46,150.45,91.50,150.53,91.54,150.55,91.55,150.47,91.51,150.38,91.47,150.30,91.50,150.32,91.51,150.32,91.54,150.35,91.55,150.32,91.51,150.32,91.49,150.30,91.47,150.30,91.51,150.28,91.49,150.38,91.44,150.47,91.39,150.38,91.38,150.18,91.36,150.03,91.36,150.22,91.45,150.45,91.54,150.35,91.56,150.07,91.51,149.82,91.45,149.88,91.45,149.93,91.44,150.00,91.42,150.15,91.40,150.28,91.36,150.43,91.33,150.43,91.30,150.43,91.29,150.38
RZ_4218030_3328,null,null,50,0,3,91.25,150.28,91.20,150.12,91.19,149.97,91.20,149.93,91.21,149.95,91.21,149.93,91.21,149.88,91.16,149.82,91.12,149.82,91.10,149.82,91.12,149.88,91.15,149.95,91.15,149.97,91.20,149.95,91.24,149.90,91.28,149.93,91.28,150.03,91.25,150.10,91.25,150.15,91.28,150.18,91.30,150.10,91.21,150.00,91.10,149.90,91.08,149.88,91.15,149.82,91.21,149.78,91.20,149.80,91.17,149.85,91.16,149.85,91.12,149.85,91.10,149.85,91.09,149.88,91.08,149.82,91.08,149.75,91.06,149.70,91.10,149.75,91.15,149.78,91.17,149.75,91.12,149.65,91.08,149.60,91.04,149.55,91.03,149.60,91.00,149.60,91.00,149.60,91.00,149.57,91.03,149.55,91.04,149.47,91.01,149.43,90.99,149.28,90.97,149.20
RZ_4218030_3329,null,null,50,0,3,90.94,149.35,90.89,149.60,90.84,149.78,90.83,149.80,90.83,149.80,90.85,149.88,90.90,149.88,90.95,149.88,90.97,149.80,90.97,149.75,90.97,149.70,91.01,149.70,91.04,149.70,91.10,149.70,91.14,149.60,91.14,149.47,91.08,149.32,90.97,149.28,90.92,149.20,90.89,149.20,90.89,149.20,90.88,149.20,90.83,149.30,90.76,149.38,90.69,149.45,90.66,149.43,90.71,149.20,90.79,148.95,90.90,148.85,90.95,149.00,90.91,149.18,90.86,149.18,90.81,149.18,90.80,149.18,90.75,149.18,90.70,149.20,90.74,149.35,90.76,149.47,90.76,149.50,90.74,149.30,90.70,148.95,90.69,148.72,90.67,148.78,90.71,148.93,90.74,148.88,90.66,148.70,90.56,148.50,90.45,148.55,90.46,148.50,90.51,148.35
RZ_4218030_3330,null,null,50,0,3,90.58,148.18,90.62,148.07,90.64,148.03,90.65,148.00,90.65,148.05,90.61,148.12,90.59,148.20,90.59,148.22,90.60,148.25,90.56,148.32,90.51,148.38,90.47,148.47,90.47,148.53,90.47,148.45,90.47,148.30,90.47,148.15,90.47,148.15,90.47,148.07,90.49,147.97,90.49,148.05,90.50,148.22,90.54,148.43,90.55,148.45,90.54,148.45,90.47,148.40,90.41,148.32,90.38,148.25,90.38,148.20,90.39,148.18,90.39,148.05,90.39,147.93,90.39,147.80,90.38,147.75,90.36,147.75,90.35,147.72,90.34,147.75,90.33,147.78,90.30,147.78,90.30,147.75,90.29,147.72,90.31,147.75,90.33,147.78,90.35,147.78,90.36,147.70,90.35,147.62,90.31,147.55,90.22,147.57,90.16,147.53,90.11,147.45,90.09,147.38
RZ_4218030_3331,null,null,50,0,3,90.10,147.38,90.12,147.25,90.12,147.15,90.11,146.95,90.10,146.88,90.09,147.00,90.06,147.22,90.05,147.32,90.03,147.18,90.03,147.05,90.03,146.93,90.03,146.88,90.09,146.82,90.12,146.80,90.15,146.72,90.08,146.88,90.03,147.00,89.96,147.15,89.94,147.00,89.88,146.97,89.85,146.93,89.85,146.80,89.86,146.68,89.89,146.68,89.88,146.80,89.85,146.75,89.84,146.55,89.85,146.38,89.91,146.32,89.96,146.28,89.99,146.28,89.96,146.38,89.95,146.47,89.97,146.40,89.99,146.20,89.99,146.12,90.00,146.25,89.99,146.40,89.96,146.45,89.94,146.55,89.97,146.57,90.00,146.57,90.01,146.47,90.00,146.32,89.99,146.18,89.96,146.07,89.92,146.03,89.89,146.03,89.88,146.03,89.86,146.05
RZ_4218030_3332,null,null,51,0,3,89.89,145.95,89.92,145.85,89.95,145.75,89.99,145.75,90.06,145.62,90.09,145.53,90.05,145.35,90.01,145.25,90.03,145.15,90.03,145.20,90.01,145.35,89.99,145.53,89.95,145.60,89.94,145.50,89.96,145.30,90.00,145.10,89.97,145.15,89.90,145.28,89.84,145.40,89.84,145.35,89.83,145.22,89.81,145.00,89.80,144.82,89.79,144.72,89.80,144.85,89.76,145.10,89.71,145.38,89.66,145.40,89.66,145.10,89.65,144.80,89.64,144.72,89.69,144.82,89.79,144.93,89.89,144.95,89.89,145.00,89.88,145.07,89.85,145.12,89.78,145.18,89.70,145.07,89.61,144.95,89.61,144.82,89.67,144.80,89.75,144.78,89.83,144.75,89.81,144.72,89.81,144.72,89.81,144.72,89.81,144.72,89.80,144.72,89.80,144.75,89.79,144.78
RZ_4218030_3333,null,null,101,900,1,89.80,144.78,89.81,144.78,89.85,144.78,89.88,144.85,89.84,144.88,89.76,144.75,89.64,144.60,89.59,144.47,89.54,144.50,89.56,144.53,89.59,144.55,89.62,144.57,89.61,144.55,89.60,144.50,89.58,144.45,89.56,144.50,89.56,144.55,89.56,144.60,89.56,144.62,89.53,144.62,89.51,144.47,89.50,144.28,89.53,144.10,89.53,144.07,89.53,144.12,89.53,144.18,89.50,144.32,89.49,144.43,89.49,144.50,89.51,144.43,89.56,144.32,89.59,144.28,89.51,144.25,89.41,144.20,89.33,144.15,89.34,144.10,89.34,144.22,89.35,144.38,89.36,144.47,89.38,144.45,89.34,144.43,89.30,144.45,89.33,144.43,89.39,144.38,89.41,144.25,89.38,144.18,89.35,144.15,89.35,144.20,89.36,144.30,89.38,144.35,89.38,144.40,89.35,144.30,89.33,144.22,89.28,144.18,89.25,144.22,89.26,144.25,89.34,144.25,89.41,144.07,89.45,143.93,89.47,143.78,89.51,143.75,89.50,143.75,89.44,143.75,89.36,143.82,89.36,143.97,89.35,144.15,89.35,144.28,89.34,144.32,89.33,144.40,89.30,144.53,89.25,144.60,89.21,144.45,89.17,144.20,89.17,144.18,89.16,144.40,89.16,144.22,89.17,143.82,89.17,143.45,89.15,143.53,89.19,143.60,89.25,143.72,89.34,143.93,89.36,144.15,89.39,144.05,89.36,143.88,89.38,143.75,89.39,143.82,89.39,143.90,89.34,143.95,89.26,144.03,89.20,143.93,89.16,143.82,89.16,143.72,89.16,143.75,89.16,143.72,89.16,143.68,89.14,143.53,89.09,143.38,89.04,143.25,89.01,143.32,89.01,143.35
RZ_4218030_3334,null,null,50,0,1,89.00,143.38,88.99,143.28,88.95,143.20,88.92,143.12,88.89,143.18,88.88,143.43,88.88,143.65,88.89,143.78,88.91,143.62,88.92,143.47,88.94,143.55,88.94,143.70,88.90,143.57,88.86,143.30,88.80,142.97,88.76,142.90,88.75,142.85,88.78,142.90,88.78,142.95,88.75,143.03,88.76,143.05,88.83,143.05,88.88,143.03,88.89,142.93,88.89,142.80,88.89,142.82,88.84,142.97,88.75,142.95,88.66,142.75,88.62,142.53,88.65,142.47,88.72,142.72,88.81,143.05,88.89,143.07,88.90,142.78,88.88,142.53,88.90,142.57,88.91,142.62,88.91,142.70,88.86,142.75,88.80,142.82,88.76,142.85,88.75,142.88,88.79,142.88,88.83,142.62,88.88,142.38,88.89,142.22,88.84,142.38,88.76,142.55,88.69,142.65
RZ_4218030_3335,null,null,50,0,1,88.67,142.65,88.71,142.65,88.76,142.68,88.80,142.70,88.75,142.75,88.69,142.72,88.65,142.62,88.65,142.53,88.66,142.50,88.70,142.43,88.72,142.38,88.80,142.32,88.85,142.55,88.80,142.78,88.70,143.00,88.62,142.90,88.64,142.75,88.66,142.55,88.62,142.50,88.60,142.55,88.59,142.68,88.59,142.57,88.54,142.40,88.49,142.28,88.51,142.43,88.60,142.60,88.69,142.60,88.69,142.47,88.67,142.30,88.64,142.32,88.60,142.43,88.59,142.60,88.58,142.68,88.58,142.62,88.58,142.50,88.61,142.28,88.64,142.15,88.64,142.03,88.60,142.03,88.53,142.00,88.49,142.00,88.46,141.97,88.47,142.00,88.49,142.00,88.53,141.95,88.56,141.85,88.58,141.88,88.54,141.93,88.47,141.90,88.42,141.85
RZ_4218030_3336,null,null,50,0,1,88.38,141.75,88.34,141.78,88.33,141.80,88.31,141.85,88.33,141.88,88.34,141.88,88.38,141.85,88.40,141.95,88.39,142.05,88.35,142.10,88.33,142.07,88.33,142.03,88.34,142.05,88.36,142.07,88.38,142.05,88.30,142.00,88.21,141.93,88.12,141.82,88.08,141.72,88.03,141.62,88.06,141.60,88.16,141.70,88.30,141.82,88.35,141.97,88.21,142.05,88.04,142.10,87.89,141.82,87.94,141.45,88.04,141.20,88.10,141.28,88.15,141.40,88.15,141.53,88.15,141.62,88.14,141.68,88.10,141.57,88.05,141.50,88.01,141.40,88.01,141.40,88.04,141.38,88.06,141.43,88.11,141.35,88.15,141.28,88.17,141.20,88.19,141.35,88.21,141.47,88.10,141.50,87.97,141.45,87.85,141.55,87.85,141.68,87.90,141.85
RZ_4218030_3337,null,null,50,0,1,87.97,141.90,88.05,141.95,88.05,141.93,88.03,141.90,88.00,141.90,87.99,141.93,87.97,141.95,87.96,141.82,87.97,141.68,87.99,141.53,87.99,141.50,87.99,141.53,87.99,141.55,87.92,141.57,87.84,141.62,87.85,141.65,87.95,141.60,88.04,141.45,88.04,141.32,88.00,141.28,87.99,141.30,87.97,141.28,87.96,141.25,87.91,141.18,87.86,141.12,87.84,141.15,87.84,141.25,87.83,141.45,87.81,141.57,87.81,141.60,87.81,141.47,87.80,141.28,87.79,141.15,87.76,141.03,87.75,141.00,87.75,140.88,87.70,140.82,87.66,140.95,87.59,141.15,87.56,141.32,87.56,141.28,87.61,141.22,87.65,141.18,87.65,141.20,87.61,141.25,87.56,141.28,87.51,141.30,87.54,141.30,87.55,141.28,87.59,141.28
RZ_4218030_3338,null,null,50,0,12,87.60,141.28,87.59,141.28,87.56,141.20,87.53,141.15,87.50,141.12,87.49,141.12,87.49,141.03,87.49,140.93,87.50,140.82,87.45,140.85,87.41,140.88,87.39,140.90,87.41,141.05,87.44,141.20,87.44,141.07,87.44,140.82,87.42,140.68,87.39,140.93,87.36,141.20,87.34,141.38,87.34,141.47,87.35,141.50,87.36,141.45,87.36,141.32,87.34,141.20,87.33,141.25,87.31,141.32,87.29,141.43,87.24,141.40,87.19,141.38,87.15,141.35,87.14,141.32,87.14,141.32,87.12,141.28,87.11,141.18,87.11,141.10,87.09,141.10,87.06,141.20,87.05,141.30,87.03,141.25,87.01,141.07,87.00,140.88,87.03,140.80,87.05,140.78,87.06,140.75,87.05,140.72,87.05,140.65,87.05,140.60,87.05,140.55,87.06,140.60
RZ_4218030_3339,null,null,50,0,12,87.08,140.62,87.10,140.62,87.10,140.62,87.10,140.65,87.10,140.72,87.11,140.80,87.14,140.70,87.08,140.55,86.99,140.40,86.91,140.40,86.92,140.35,86.94,140.32,86.95,140.35,86.94,140.45,86.94,140.53,86.97,140.72,87.00,140.85,87.04,140.90,87.01,140.72,86.94,140.57,86.88,140.53,86.81,140.53,86.80,140.45,86.80,140.38,86.83,140.20,86.80,140.12,86.76,140.05,86.69,140.05,86.66,140.32,86.66,140.53,86.69,140.68,86.72,140.45,86.71,140.30,86.69,140.25,86.66,140.35,86.62,140.43,86.60,140.53,86.61,140.60,86.65,140.68,86.67,140.70,86.67,140.53,86.67,140.40,86.72,140.32,86.78,140.65,86.80,140.93,86.80,140.80,86.79,140.43,86.70,140.03,86.61,139.97,86.54,139.88
RZ_4218030_3340,null,null,50,0,12,86.56,139.82,86.60,139.97,86.61,140.40,86.66,140.80,86.70,140.85,86.66,140.62,86.60,140.43,86.51,140.38,86.49,140.35,86.49,140.40,86.50,140.55,86.50,140.72,86.50,140.72,86.50,140.65,86.53,140.55,86.55,140.55,86.53,140.60,86.47,140.65,86.40,140.68,86.38,140.57,86.35,140.40,86.38,140.25,86.44,140.28,86.51,140.38,86.56,140.60,86.56,140.68,86.55,140.75,86.54,140.72,86.54,140.60,86.54,140.45,86.55,140.32,86.56,140.30,86.58,140.32,86.59,140.35,86.59,140.35,86.58,140.38,86.61,140.35,86.66,140.32,86.67,140.25,86.62,140.20,86.58,140.28,86.58,140.43,86.51,140.60,86.45,140.72,86.45,140.82,86.51,140.97,86.59,141.00,86.59,140.88,86.56,140.60,86.55,140.30
RZ_4218030_3341,null,null,50,0,4,86.55,140.25,86.54,140.40,86.50,140.57,86.44,140.65,86.42,140.68,86.42,140.68,86.44,140.68,86.45,140.70,86.42,140.72,86.40,140.78,86.41,140.55,86.51,140.28,86.60,140.05,86.65,140.10,86.65,140.15,86.65,140.18,86.66,140.22,86.67,140.28,86.67,140.35,86.64,140.38,86.61,140.38,86.60,140.38,86.61,140.32,86.55,140.30,86.49,140.30,86.41,140.35,86.44,140.40,86.47,140.43,86.51,140.40,86.51,140.20,86.51,140.03,86.53,140.12,86.51,140.43,86.50,140.38,86.53,140.05,86.55,139.85,86.54,140.00,86.49,140.15,86.44,140.28,86.44,140.38,86.47,140.43,86.53,140.22,86.54,140.07,86.49,140.05,86.44,140.18,86.42,140.10,86.40,139.93,86.38,139.75,86.36,139.75,86.36,139.93
RZ_4218030_3342,null,null,50,0,4,86.38,140.12,86.39,140.30,86.40,140.30,86.44,140.30,86.46,140.32,86.53,140.32,86.55,140.35,86.59,140.18,86.60,140.00,86.60,139.68,86.59,139.55,86.58,139.43,86.59,139.40,86.58,139.38,86.56,139.35,86.56,139.60,86.58,139.85,86.59,140.10,86.60,140.07,86.60,140.05,86.59,140.12,86.59,140.25,86.59,140.22,86.59,140.12,86.50,140.00,86.41,139.95,86.36,139.97,86.40,140.05,86.45,140.10,86.47,140.10,86.49,140.18,86.50,140.30,86.50,140.40,86.50,140.40,86.50,140.40,86.49,140.30,86.47,140.20,86.45,139.97,86.44,139.85,86.44,139.78,86.44,139.85,86.46,139.88,86.50,139.88,86.54,139.82,86.55,139.75,86.58,139.65,86.58,139.55,86.58,139.53,86.55,139.47,86.51,139.45
RZ_4218030_3343,null,null,50,0,4,86.47,139.43,86.46,139.45,86.51,139.53,86.58,139.60,86.62,139.65,86.61,139.68,86.61,139.82,86.61,139.93,86.64,140.03,86.65,140.00,86.65,140.00,86.64,140.00,86.61,140.03,86.61,140.05,86.61,140.07,86.61,140.07,86.61,140.00,86.56,139.95,86.51,139.93,86.47,139.97,86.49,140.03,86.49,140.07,86.49,140.07,86.47,139.97,86.47,139.88,86.49,139.80,86.51,139.85,86.51,139.90,86.53,140.05,86.55,140.18,86.58,140.00,86.59,139.70,86.59,139.45,86.59,139.50,86.61,139.50,86.64,139.45,86.65,139.38,86.65,139.38,86.65,139.38,86.66,139.35,86.69,139.32,86.71,139.57,86.64,139.88,86.56,140.20,86.46,140.25,86.30,140.32,85.95,140.40,85.49,140.47,84.86,140.57,84.11,140.68
RZ_4218030_3344,null,null,50,0,4,83.34,140.80,82.28,141.00,81.24,141.10,80.01,141.10,78.85,140.93,77.42,140.90,75.83,140.32,74.22,139.82,72.78,139.25,71.26,139.43,69.84,139.20,68.30,139.05,66.84,138.28,65.31,137.93,63.65,137.57,62.04,137.50,60.51,137.25,59.06,137.03,57.77,136.88,56.27,136.90,54.90,136.90,53.42,137.07,52.21,137.10,51.12,136.82,49.95,136.57,48.86,136.57,47.77,136.85,46.91,136.43,45.94,135.93,45.01,135.40,44.02,135.40,43.20,135.40,42.33,135.35,41.55,135.43,40.92,135.45,40.41,135.32,40.02,134.95,39.51,134.53,39.02,134.20,38.50,134.07,38.16,133.65,37.99,133.32,37.95,132.97,37.80,132.95,37.65,132.85,37.51,132.78,37.64,132.68,37.75,132.62,37.88,132.62,37.96,132.62
RZ_4218030_3345,null,null,51,0,4,38.05,132.65,38.17,132.47,38.27,132.32,38.39,132.47,38.46,132.75,38.55,132.97,38.69,132.88,38.83,132.85,39.02,132.93,39.15,132.88,39.24,132.78,39.31,133.15,39.44,133.75,39.56,134.32,39.65,134.18,39.71,133.90,39.77,133.60,39.77,133.50,39.76,133.47,39.81,133.78,39.90,134.12,40.00,134.43,40.04,134.45,40.09,134.75,40.11,135.05,40.14,135.38,40.14,135.43,40.16,135.55,40.20,135.60,40.30,135.32,40.38,134.95,40.42,134.68,40.48,134.78,40.58,134.90,40.65,134.93,40.66,135.03,40.65,135.10,40.67,135.18,40.69,135.32,40.71,135.43,40.76,135.50,40.83,135.45,40.88,135.43,40.90,135.45,40.95,135.47,40.99,135.35,41.01,135.18,41.06,135.10,41.12,135.28,41.19,135.43,41.25,135.50
RZ_4218030_3346,null,null,50,0,4,41.29,135.68,41.31,135.85,41.30,136.05,41.31,135.80,41.31,135.53,41.31,135.40,41.34,135.55,41.34,135.70,41.35,135.93,41.31,136.20,41.29,136.43,41.29,136.47,41.41,136.47,41.54,136.45,41.59,136.45,41.54,136.32,41.55,136.18,41.62,136.03,41.67,136.20,41.66,136.40,41.65,136.55,41.65,136.55,41.66,136.55,41.71,136.55,41.76,136.50,41.81,136.50,41.80,136.57,41.76,136.65,41.73,136.53,41.71,136.40,41.73,136.25,41.73,136.22,41.80,136.43,41.86,136.65,41.92,136.50,41.91,136.12,41.90,135.80,41.92,135.90,41.96,136.20,42.00,136.45,42.01,136.80,42.05,136.88,42.08,136.93,42.09,136.85,42.10,136.85,42.10,136.80,42.12,136.62,42.15,136.47,42.17,136.32,42.19,136.30
RZ_4218030_3347,null,null,50,0,4,42.21,136.28,42.25,136.22,42.27,136.22,42.26,136.20,42.25,136.20,42.26,136.18,42.30,136.20,42.34,136.22,42.38,136.28,42.39,136.28,42.39,136.35,42.39,136.47,42.40,136.60,42.40,136.60,42.46,136.53,42.52,136.53,42.59,136.60,42.60,136.68,42.55,136.68,42.49,136.68,42.41,136.80,42.40,136.93,42.41,137.07,42.46,137.07,42.55,137.10,42.62,137.07,42.66,136.88,42.62,136.70,42.58,136.68,42.54,136.82,42.55,136.97,42.59,136.95,42.62,136.80,42.66,136.65,42.65,136.53,42.64,136.30,42.62,136.10,42.62,136.05,42.64,136.22,42.66,136.38,42.70,136.35,42.74,136.40,42.76,136.50,42.77,136.60,42.83,136.62,42.92,136.68,43.00,136.70,43.08,136.78,43.10,136.85,43.12,136.65
RZ_4218030_3348,null,null,50,0,4,43.12,136.43,43.12,136.18,43.16,136.15,43.21,136.35,43.26,136.55,43.26,136.60,43.31,136.47,43.35,136.32,43.34,136.32,43.30,136.32,43.29,136.53,43.31,136.70,43.36,136.65,43.40,136.35,43.42,136.05,43.36,136.00,43.29,136.03,43.29,136.12,43.38,136.30,43.46,136.47,43.48,136.45,43.49,136.15,43.49,135.85,43.45,135.97,43.42,136.35,43.42,136.72,43.46,136.88,43.51,136.90,43.52,136.90,43.51,136.80,43.46,136.70,43.40,136.75,43.36,136.82,43.33,136.95,43.39,136.97,43.48,137.05,43.55,137.10,43.55,136.93,43.56,136.72,43.58,136.53,43.60,136.43,43.61,136.30,43.62,136.18,43.61,136.18,43.60,136.20,43.65,136.20,43.73,136.15,43.80,136.12,43.80,136.10,43.81,136.12
RZ_4218030_3349,null,null,50,0,4,43.81,136.10,43.83,136.03,43.84,135.90,43.84,135.82,43.83,135.72,43.77,135.70,43.75,135.72,43.71,135.78,43.71,135.95,43.71,136.07,43.73,136.22,43.76,136.30,43.80,136.43,43.83,136.50,43.85,136.28,43.94,135.95,44.04,135.65,44.09,135.65,44.04,135.68,44.00,135.82,44.01,135.93,44.01,136.03,44.01,136.05,44.00,136.12,44.02,136.20,44.05,136.18,44.08,136.15,44.15,136.12,44.23,135.88,44.31,135.68,44.34,135.47,44.36,135.50,44.39,135.65,44.41,135.80,44.42,136.03,44.44,136.10,44.46,136.28,44.48,136.38,44.48,136.53,44.35,136.57,44.24,136.28,43.85,136.03,43.50,135.75,42.95,135.85,42.56,135.93,42.11,136.00,41.55,136.18,40.92,136.35,40.08,136.35,39.48,136.15
RZ_4218030_3350,null,null,50,0,4,38.77,136.00,38.30,136.05,37.79,136.25,37.35,136.45,36.88,136.60,36.34,136.68,35.96,136.68,35.62,136.68,35.38,136.68,35.08,136.65,34.80,136.57,34.55,136.55,34.40,136.57,34.38,136.43,34.25,136.20,34.11,136.07,33.99,136.22,33.98,136.47,33.98,136.57,33.99,136.65,34.01,136.60,34.02,136.68,34.02,136.80,34.04,136.80,34.06,136.75,34.10,136.62,34.12,136.57,34.16,136.50,34.21,136.43,34.23,136.57,34.21,136.75,34.26,136.68,34.36,136.43,34.49,136.15,34.54,136.12,34.58,136.12,34.60,136.12,34.62,136.15,34.66,136.25,34.67,136.40,34.60,136.53,34.54,136.60,34.60,136.60,34.75,136.72,34.89,136.82,34.88,136.93,34.88,136.90,34.85,136.88,34.85,136.85,35.01,136.82
RZ_4218030_3351,null,null,50,0,4,35.21,136.90,35.40,136.95,35.30,136.93,35.19,136.95,35.16,136.95,35.26,137.05,35.35,137.07,35.31,136.85,35.27,136.68,35.26,136.47,35.30,136.55,35.36,136.55,35.41,136.57,35.45,136.47,35.46,136.35,35.49,136.25,35.56,136.28,35.66,136.40,35.73,136.50,35.76,136.55,35.76,136.53,35.76,136.47,35.75,136.45,35.77,136.43,35.79,136.38,35.89,136.32,35.98,136.28,36.06,136.28,36.05,136.28,36.05,136.25,36.10,136.28,36.17,136.28,36.24,136.30,36.21,136.35,36.19,136.43,36.16,136.53,36.19,136.50,36.23,136.28,36.26,136.07,36.29,135.90,36.30,135.85,36.31,136.03,36.30,136.25,36.29,136.60,36.36,136.70,36.45,136.65,36.54,136.47,36.52,136.38,36.51,136.47,36.56,136.57
RZ_4218030_3352,null,null,50,0,4,36.61,136.57,36.66,136.55,36.66,136.55,36.67,136.50,36.67,136.45,36.69,136.28,36.71,136.18,36.75,136.10,36.76,136.15,36.80,136.30,36.84,136.43,36.86,136.40,36.85,136.30,36.84,136.18,36.85,136.15,36.90,136.12,36.95,136.10,36.98,136.28,37.04,136.40,37.09,136.47,37.14,136.38,37.14,136.32,37.15,136.30,37.16,136.32,37.26,136.35,37.35,136.32,37.48,136.28,37.49,136.25,37.52,136.28,37.55,136.28,37.58,136.25,37.59,136.25,37.61,136.35,37.62,136.45,37.62,136.57,37.66,136.60,37.69,136.60,37.69,136.62,37.65,136.65,37.61,136.70,37.61,136.70,37.62,136.57,37.64,136.43,37.65,136.25,37.64,136.15,37.62,136.07,37.61,136.07,37.61,136.15,37.65,136.22,37.73,136.30
RZ_4218030_3353,null,null,50,0,4,37.79,136.35,37.84,136.38,37.86,136.35,37.90,136.35,37.92,136.40,38.00,136.53,38.06,136.57,38.14,136.38,38.16,136.20,38.21,136.03,38.21,136.07,38.19,135.95,38.12,135.85,38.10,135.93,38.12,136.07,38.17,136.25,38.21,136.25,38.24,136.12,38.23,136.00,38.26,135.97,38.34,136.05,38.42,136.15,38.39,136.18,38.33,136.18,38.24,136.18,38.23,136.18,38.19,136.22,38.16,136.18,38.24,136.10,38.34,136.03,38.41,136.00,38.40,136.00,38.38,136.00,38.36,136.20,38.46,136.38,38.58,136.65,38.66,136.70,38.66,136.53,38.71,136.25,38.79,136.03,38.85,136.10,38.81,136.28,38.76,136.38,38.70,136.47,38.73,136.50,38.76,136.53,38.81,136.55,38.86,136.50,38.94,136.43,38.99,136.32
RZ_4218030_3354,null,null,50,0,4,39.02,136.28,39.02,136.38,39.04,136.47,39.06,136.57,39.10,136.55,39.12,136.55,39.14,136.60,39.14,136.68,39.19,136.75,39.23,136.82,39.24,136.88,39.25,136.95,39.29,137.00,39.30,137.05,39.30,137.07,39.31,136.93,39.35,136.72,39.40,136.57,39.42,136.60,39.50,136.65,39.54,136.70,39.56,136.72,39.54,136.82,39.54,136.90,39.67,137.00,39.81,136.97,39.94,136.90,39.84,136.88,39.73,136.88,39.74,136.95,39.88,136.97,40.00,136.97,40.05,136.95,40.08,136.93,40.10,137.12,40.08,137.32,40.12,137.45,40.15,137.38,40.19,137.30,40.16,137.30,40.19,137.32,40.21,137.43,40.24,137.50,40.27,137.47,40.35,137.38,40.44,137.25,40.51,137.30,40.52,137.38,40.55,137.45,40.56,137.43
RZ_4218030_3355,null,null,50,0,4,40.59,137.40,40.60,137.38,40.61,137.30,40.65,137.28,40.69,137.25,40.71,137.28,40.70,137.30,40.71,137.40,40.74,137.57,40.75,137.75,40.75,137.80,40.75,137.80,40.79,137.62,40.83,137.47,40.76,137.53,40.69,137.75,40.67,138.03,40.75,138.10,40.85,138.20,40.90,138.20,40.94,138.22,40.95,138.18,40.98,138.18,40.99,138.20,41.00,138.30,40.99,138.38,40.99,138.45,40.99,138.47,40.99,138.47,40.94,138.45,40.90,138.35,40.90,138.28,40.96,138.32,41.09,138.47,41.17,138.62,41.27,138.62,41.31,138.57,41.38,138.53,41.39,138.45,41.39,138.25,41.42,138.07,41.45,138.18,41.49,138.47,41.50,138.78,41.52,138.95,41.52,139.00,41.49,139.07,41.44,139.15,41.52,139.18,41.66,139.07
RZ_4218030_3356,null,null,50,0,4,41.77,138.95,41.71,138.88,41.65,138.88,41.64,138.85,41.59,138.82,41.55,138.62,41.59,138.40,41.66,138.43,41.75,138.65,41.83,138.90,41.91,138.85,42.00,138.78,41.98,138.75,41.94,138.65,41.90,138.57,41.88,138.78,41.88,139.05,41.91,139.40,41.89,139.47,41.85,139.38,41.79,139.22,41.89,139.07,41.98,139.15,42.06,139.22,42.06,139.25,42.06,139.12,42.12,139.00,42.19,138.90,42.26,138.95,42.25,139.07,42.25,139.20,42.24,139.28,42.23,139.22,42.21,139.15,42.29,139.12,42.36,139.10,42.45,139.07,42.45,139.07,42.41,139.07,42.38,139.07,42.34,139.07,42.29,139.07,42.26,139.07,42.21,139.12,42.19,139.10,42.33,139.07,42.49,139.07,42.62,139.18,42.56,139.32,42.51,139.25
RZ_4218030_3357,null,null,50,0,4,42.49,139.07,42.49,138.90,42.49,138.95,42.48,138.97,42.49,139.03,42.54,139.12,42.58,139.30,42.62,139.45,42.61,139.40,42.66,139.35,42.71,139.30,42.77,139.30,42.77,139.32,42.75,139.30,42.73,139.25,42.76,139.20,42.83,139.25,42.92,139.40,42.96,139.60,43.00,139.75,42.96,139.80,42.94,139.68,42.91,139.57,42.98,139.47,43.02,139.45,43.09,139.45,43.14,139.43,43.19,139.38,43.24,139.40,43.31,139.43,43.38,139.47,43.44,139.50,43.44,139.60,43.42,139.70,43.42,139.85,43.41,139.90,43.39,139.90,43.36,139.90,43.33,139.90,43.30,139.88,43.27,139.62,43.29,139.35,43.33,139.45,43.35,139.72,43.38,139.90,43.38,139.80,43.39,139.70,43.42,139.70,43.49,139.72,43.54,139.72
RZ_4218030_3358,null,null,50,0,4,43.58,139.78,43.56,139.82,43.61,139.85,43.66,139.80,43.71,139.78,43.74,139.82,43.76,139.78,43.77,139.78,43.75,139.70,43.73,139.72,43.71,139.72,43.70,139.78,43.70,139.85,43.75,139.90,43.79,139.90,43.86,139.95,43.88,140.00,43.94,140.05,43.98,140.03,43.98,140.03,43.96,140.00,43.94,139.97,43.95,139.88,43.98,139.80,43.98,139.90,43.96,140.20,43.95,140.53,44.01,140.60,44.09,140.43,44.17,140.20,44.19,140.03,44.20,140.10,44.21,140.20,44.21,140.38,44.24,140.43,44.26,140.38,44.24,140.18,44.19,139.97,44.14,139.82,44.14,139.68,44.15,139.55,44.19,139.55,44.29,139.72,44.39,139.95,44.39,140.12,44.31,140.07,44.31,140.03,44.39,139.95,44.45,139.95,44.45,139.88
RZ_4218030_3359,null,null,50,0,4,44.46,139.80,44.48,139.78,44.51,139.75,44.52,139.62,44.52,139.62,44.51,139.60,44.51,139.68,44.51,139.65,44.50,139.75,44.58,139.82,44.66,139.88,44.75,139.82,44.76,139.80,44.77,139.78,44.77,139.82,44.79,139.85,44.83,139.85,44.88,139.80,44.91,139.75,44.90,139.88,44.88,140.00,44.85,140.15,44.83,140.15,44.81,140.22,44.80,140.30,44.77,140.38,44.76,140.22,44.83,140.07,44.91,139.88,45.00,139.82,45.00,139.78,45.00,139.78,44.99,139.75,45.00,139.72,45.02,139.62,45.05,139.53,45.06,139.40,45.08,139.32,45.12,139.25,45.17,139.22,45.19,139.28,45.15,139.38,45.14,139.47,45.19,139.47,45.24,139.45,45.25,139.50,45.24,139.57,45.21,139.62,45.15,139.65,45.11,139.72
RZ_4218030_3360,null,null,50,0,4,45.12,139.70,45.17,139.70,45.26,139.65,45.33,139.62,45.38,139.60,45.40,139.53,45.45,139.43,45.49,139.35,45.58,139.30,45.64,139.30,45.69,139.30,45.66,139.30,45.61,139.25,45.54,139.22,45.52,139.20,45.55,139.25,45.60,139.30,45.65,139.50,45.65,139.68,45.65,139.85,45.64,139.82,45.64,139.82,45.62,139.82,45.62,139.75,45.64,139.57,45.64,139.40,45.65,139.43,45.67,139.57,45.80,139.72,45.91,139.75,46.00,139.75,45.98,139.75,45.96,139.78,45.95,139.80,45.96,139.70,45.96,139.57,45.95,139.50,45.92,139.57,45.92,139.62,45.94,139.60,45.95,139.60,45.92,139.60,45.90,139.68,45.95,139.75,46.02,139.82,46.10,139.80,46.11,139.78,46.11,139.78,46.04,139.88,45.98,139.88
RZ_4218030_3361,null,null,50,0,4,45.99,139.82,46.08,139.80,46.16,139.80,46.16,139.80,46.17,139.85,46.20,139.90,46.25,140.03,46.30,140.07,46.35,140.18,46.35,140.25,46.34,140.30,46.34,140.28,46.36,140.10,46.38,139.93,46.39,139.78,46.39,139.80,46.42,139.75,46.46,139.62,46.55,139.47,46.60,139.43,46.54,139.43,46.44,139.50,46.41,139.62,46.48,139.72,46.50,139.75,46.45,139.80,46.49,139.88,46.58,139.80,46.66,139.68,46.67,139.57,46.67,139.62,46.66,139.65,46.65,139.57,46.69,139.47,46.75,139.40,46.83,139.50,46.83,139.60,46.83,139.62,46.80,139.57,46.80,139.50,46.81,139.47,46.84,139.47,46.81,139.50,46.80,139.47,46.79,139.43,46.79,139.43,46.75,139.43,46.73,139.45,46.70,139.40,46.71,139.43
RZ_4218030_3362,null,null,50,0,4,46.77,139.45,46.83,139.45,46.89,139.43,46.91,139.40,46.95,139.25,46.99,139.05,47.02,138.85,47.05,138.82,47.01,138.97,46.99,139.12,46.99,139.25,47.04,139.38,47.12,139.57,47.19,139.72,47.25,139.80,47.29,139.78,47.31,139.78,47.34,139.72,47.35,139.80,47.33,139.88,47.27,139.72,47.31,139.47,47.39,139.18,47.48,139.18,47.48,139.12,47.49,139.07,47.48,139.10,47.45,139.15,47.40,139.28,47.36,139.32,47.38,139.40,47.45,139.32,47.52,139.25,47.59,139.20,47.62,139.25,47.64,139.25,47.62,139.25,47.61,139.22,47.61,139.30,47.64,139.35,47.66,139.35,47.66,139.35,47.65,139.38,47.62,139.38,47.67,139.50,47.74,139.62,47.80,139.80,47.80,139.85,47.77,139.88,47.75,139.85
RZ_4218030_3363,null,null,150,0,1,47.75,139.85,47.76,139.85,47.84,139.65,47.89,139.45,47.99,139.30,48.02,139.32,48.08,139.35,48.10,139.35,48.12,139.43,48.12,139.55,48.11,139.68,48.11,139.62,48.16,139.47,48.21,139.35,48.23,139.35,48.24,139.50,48.25,139.65,48.26,139.78,48.27,139.72,48.29,139.70,48.29,139.72,48.33,139.72,48.36,139.70,48.41,139.65,48.41,139.72,48.44,139.78,48.44,139.47,48.44,139.10,48.42,138.70,48.42,138.65,48.44,138.55,48.48,138.50,48.51,138.62,48.54,138.85,48.52,139.00,48.52,138.95,48.55,138.90,48.59,138.90,48.62,138.93,48.61,138.95,48.60,138.93,48.58,138.93,48.54,138.97,48.56,139.00,48.61,138.97,48.66,138.90,48.69,138.85,48.71,138.82,48.73,138.80,48.71,138.75,48.73,138.78,48.74,138.78,48.74,138.78,48.73,138.75,48.70,138.75,48.80,138.75,48.91,138.60,48.99,138.43,48.95,138.25,48.90,138.25,48.88,138.28,48.86,138.28,48.88,138.38,48.89,138.50,48.90,138.65,48.90,138.70,48.90,138.75,48.91,138.78,48.94,138.80,48.96,138.50,49.00,138.20,49.02,137.90,49.05,137.97,49.06,138.07,49.06,138.15,49.05,138.22,49.01,138.28,48.98,138.30,48.91,138.25,48.89,138.25,48.89,138.25,48.91,138.20,48.94,138.12,48.95,138.05,48.95,138.18,48.95,138.30,48.94,138.30,48.94,138.20,48.95,138.18,49.00,138.25,49.04,138.10,49.06,137.88,49.08,137.72,49.14,137.88,49.19,138.05,49.27,138.12,49.31,138.03,49.31,137.85,49.26,137.70,49.24,137.50,49.25,137.38,49.26,137.47,49.25,137.70,49.24,137.93,49.23,137.95,49.21,137.95,49.21,137.93,49.20,137.85,49.20,137.78,49.19,137.82,49.19,137.85,49.20,137.90,49.19,137.88,49.19,137.85,49.24,137.85,49.27,137.82,49.39,137.85,49.46,137.85,49.54,137.82,49.58,137.72,49.61,137.62,49.59,137.75,49.55,137.95,49.50,138.03,49.50,137.90,49.52,137.82,49.54,137.85,49.51,137.88,49.48,137.90,49.54,137.90,49.65,137.90,49.74,137.85,49.70,137.80,49.67,137.75,49.66,137.60,49.61,137.45,49.55,137.22,49.49,137.20,49.48,137.30,49.46,137.45,49.48,137.50,49.52,137.40,49.59,137.35,49.62,137.43,49.62,137.47,49.66,137.47,49.70,137.50,49.75,137.50,49.71,137.50,49.67,137.43
RZ_4218030_3364,null,null,50,0,1,49.64,137.38,49.66,137.50,49.73,137.70,49.77,137.88,49.79,137.78,49.81,137.57,49.84,137.40,49.88,137.28,49.89,137.43,49.92,137.55,49.94,137.65,49.91,137.68,49.86,137.70,49.85,137.70,49.89,137.62,49.90,137.50,49.89,137.45,49.88,137.43,49.89,137.30,49.92,137.20,49.95,137.15,49.96,137.18,49.96,137.22,49.96,137.20,49.96,137.20,49.98,137.20,49.99,137.20,50.00,137.03,50.00,136.88,50.00,136.80,50.00,136.90,50.00,137.00,50.06,137.00,50.12,137.00,50.19,137.05,50.17,137.15,50.16,137.25,50.14,137.22,50.14,137.18,50.14,137.12,50.15,137.18,50.16,137.22,50.15,137.38,50.14,137.47,50.10,137.57,50.08,137.32,50.11,136.97,50.17,136.70,50.24,136.78,50.24,136.90
RZ_4218030_3365,null,null,50,0,1,50.21,136.95,50.17,136.93,50.15,137.03,50.15,137.10,50.11,136.78,50.08,136.35,50.04,135.88,50.02,135.85,50.01,135.93,50.01,136.10,50.04,136.30,50.08,136.43,50.10,136.45,50.11,136.47,50.11,136.45,50.14,136.30,50.16,136.15,50.19,136.10,50.19,136.20,50.23,136.28,50.26,136.10,50.29,135.93,50.30,135.78,50.30,135.78,50.29,135.80,50.27,135.97,50.26,136.15,50.25,136.28,50.25,136.20,50.24,136.15,50.24,136.05,50.26,136.03,50.27,136.15,50.27,136.30,50.25,136.47,50.26,136.50,50.27,136.53,50.33,136.45,50.38,136.28,50.41,136.10,50.41,136.03,50.41,136.03,50.44,135.97,50.46,135.88,50.54,135.78,50.61,135.75,50.67,135.82,50.70,135.93,50.66,136.05,50.64,136.12
RZ_4218030_3366,null,null,50,0,1,50.64,136.20,50.65,136.25,50.67,136.30,50.69,136.30,50.69,136.40,50.66,136.47,50.64,136.57,50.62,136.55,50.67,136.53,50.71,136.47,50.74,136.43,50.70,136.38,50.66,136.28,50.64,136.30,50.64,136.35,50.64,136.45,50.65,136.45,50.66,136.43,50.69,136.40,50.70,136.38,50.70,136.38,50.70,136.45,50.65,136.55,50.60,136.38,50.61,136.12,50.67,135.85,50.73,135.85,50.70,136.07,50.67,136.30,50.71,136.50,50.75,136.45,50.79,136.32,50.81,136.18,50.85,136.07,50.88,136.05,50.88,136.10,50.83,136.12,50.79,136.12,50.76,136.12,50.75,136.03,50.74,135.93,50.80,135.75,50.86,135.68,50.89,135.72,50.85,135.85,50.80,135.95,50.77,135.85,50.76,135.75,50.83,135.68,50.90,135.88
RZ_4218030_3367,null,null,50,0,1,50.96,136.10,50.95,136.25,50.92,136.18,50.91,136.15,50.90,136.18,50.90,136.20,50.91,136.05,50.94,135.90,50.95,135.85,50.95,135.95,50.89,136.15,50.84,136.20,50.85,136.35,50.92,136.40,50.99,136.18,50.98,135.88,50.98,135.57,50.98,135.57,50.92,135.55,50.86,135.55,50.79,135.60,50.77,135.65,50.80,135.68,50.80,135.68,50.81,135.68,50.83,135.85,50.88,136.03,50.92,136.20,50.91,136.20,50.92,136.20,50.94,136.10,50.96,136.03,50.96,135.97,50.89,136.03,50.77,136.00,50.66,135.90,50.64,135.85,50.66,135.82,50.75,135.85,50.81,135.70,50.88,135.55,50.84,135.47,50.81,135.55,50.77,135.55,50.77,135.50,50.76,135.43,50.75,135.45,50.75,135.53,50.76,135.57,50.79,135.60
RZ_4218030_3368,null,null,50,0,1,50.80,135.55,50.80,135.53,50.79,135.60,50.76,135.68,50.74,135.75,50.74,135.75,50.74,135.75,50.74,135.68,50.74,135.57,50.74,135.50,50.71,135.50,50.66,135.57,50.61,135.68,50.62,135.82,50.65,135.93,50.70,136.00,50.70,136.00,50.70,136.12,50.67,136.25,50.66,136.18,50.66,135.97,50.64,135.75,50.64,135.65,50.64,135.53,50.66,135.78,50.69,136.05,50.70,136.12,50.73,135.90,50.76,135.45,50.79,135.25,50.81,135.00,50.81,134.97,50.83,135.35,50.81,135.75,50.80,136.05,50.80,135.95,50.79,135.82,50.77,135.75,50.79,135.78,50.80,135.78,50.80,135.88,50.79,135.93,50.79,135.93,50.79,135.88,50.80,135.80,50.83,135.78,50.85,135.75,50.88,135.70,50.89,135.68,50.88,135.68
RZ_4218030_3369,null,null,49,0,1,50.86,135.65,50.86,135.62,50.86,135.68,50.88,135.80,50.94,135.90,50.96,135.85,50.98,135.82,50.89,135.85,50.83,135.93,50.79,135.97,50.80,135.88,50.88,135.78,50.95,135.65,51.00,135.57,50.96,135.53,50.96,135.47,51.00,135.50,51.04,135.47,51.05,135.50,51.06,135.47,51.08,135.47,51.09,135.32,51.09,135.20,51.06,135.28,51.04,135.45,50.99,135.65,50.96,135.75,51.02,135.85,51.11,135.97,51.15,135.88,51.14,135.78,51.11,135.68,51.12,135.70,51.11,135.75,51.10,135.75,51.14,135.70,51.19,135.68,51.20,135.70,51.16,135.75,51.14,135.80,51.15,135.88,51.15,135.82,51.16,135.75,51.17,135.68,51.11,135.70,51.05,135.70,51.00,135.75,51.01,135.82,51.04,135.88
RZ_4218030_3370,null,null,50,0,1,51.05,135.90,51.06,135.85,51.08,135.80,51.06,135.80,51.04,135.68,51.01,135.55,51.01,135.45,50.99,135.60,50.96,135.75,50.96,135.70,50.98,135.47,50.99,135.45,50.99,135.62,50.98,135.93,50.98,136.03,50.99,136.20,51.08,136.22,51.15,135.90,51.23,135.53,51.23,135.25,51.23,135.35,51.24,135.47,51.24,135.53,51.25,135.57,51.25,135.57,51.24,135.62,51.25,135.65,51.27,135.62,51.30,135.57,51.30,135.45,51.30,135.32,51.29,135.22,51.26,135.20,51.25,135.10,51.24,135.00,51.25,134.97,51.26,135.15,51.27,135.35,51.29,135.45,51.30,135.53,51.29,135.57,51.27,135.55,51.27,135.47,51.29,135.40,51.33,135.40,51.34,135.40,51.34,135.32,51.35,135.25,51.40,135.15,51.44,135.10
RZ_4218030_3371,null,null,50,0,1,51.46,135.15,51.46,135.25,51.49,135.22,51.55,135.12,51.60,135.07,51.64,135.05,51.65,135.05,51.65,135.18,51.62,135.40,51.59,135.62,51.55,135.68,51.52,135.68,51.51,135.60,51.49,135.47,51.50,135.20,51.51,134.97,51.50,134.88,51.49,134.97,51.50,135.07,51.54,135.07,51.56,135.35,51.55,135.60,51.54,135.57,51.54,135.30,51.56,135.00,51.64,135.07,51.71,135.12,51.75,135.03,51.74,134.88,51.73,134.97,51.74,135.25,51.74,135.45,51.69,135.43,51.65,135.40,51.67,135.45,51.76,135.45,51.89,135.43,51.94,135.40,51.95,135.38,51.95,135.35,51.95,135.30,51.95,135.22,51.95,135.18,51.92,135.15,51.91,134.90,51.92,134.68,51.92,134.70,51.91,134.95,51.88,134.95,51.84,134.70
RZ_4218030_3372,null,null,50,0,1,51.81,134.53,51.80,134.65,51.90,134.75,52.02,134.78,52.15,134.75,52.17,134.72,52.19,134.70,52.19,134.65,52.19,134.60,52.21,134.47,52.23,134.35,52.26,134.28,52.29,134.32,52.31,134.40,52.30,134.60,52.26,134.75,52.19,134.93,52.14,134.93,52.10,134.95,52.10,134.97,52.11,134.97,52.15,134.95,52.17,134.85,52.16,134.78,52.21,134.70,52.26,134.68,52.30,134.62,52.29,134.65,52.27,134.68,52.27,134.68,52.27,134.55,52.25,134.43,52.23,134.30,52.20,134.25,52.19,134.22,52.17,134.20,52.19,134.18,52.19,134.18,52.19,134.20,52.19,134.20,52.17,134.20,52.25,134.22,52.31,134.20,52.39,134.20,52.38,134.22,52.36,134.40,52.36,134.57,52.38,134.47,52.40,134.25,52.40,134.03
RZ_4218030_3373,null,null,50,0,1,52.39,134.03,52.38,134.03,52.36,134.03,52.36,134.15,52.34,134.22,52.31,134.30,52.31,134.30,52.34,134.30,52.46,134.30,52.58,134.30,52.69,134.18,52.70,134.07,52.75,133.97,52.79,133.97,52.81,133.90,52.84,133.80,52.86,133.70,52.90,133.70,52.89,133.70,52.91,133.62,52.91,133.55,52.92,133.45,52.94,133.22,53.05,132.97,53.19,132.62,53.29,132.47,53.30,132.30,53.29,131.72,53.27,131.03,53.25,130.28,53.24,130.05,53.25,130.18,53.24,130.45,53.23,131.10,53.26,132.40,53.33,133.95,53.44,136.12,53.50,138.88,53.54,141.62,53.54,144.95,53.58,147.65,53.59,150.95,53.60,154.72,53.76,159.10,53.92,163.70,54.08,167.82,54.26,172.25,54.58,177.50,55.19,183.12,55.75,189.10
RZ_4218030_3374,null,null,50,0,11,56.19,194.68,56.31,200.70,56.67,206.88,57.20,213.32,57.73,219.15,58.10,225.53,58.31,232.05,58.51,238.60,58.49,245.18,58.48,251.68,58.44,259.35,58.40,266.12,58.54,272.70,58.59,279.80,58.58,286.38,58.31,293.40,58.12,298.73,58.95,305.48,60.04,311.45,61.11,316.93,61.24,321.70,61.16,324.98,61.10,327.00,61.10,327.00
RZ_4218030_3375,null,null,50,0,3,52.12,324.77,52.12,324.77,52.50,323.48,53.11,321.35
RZ_4218030_3376,null,null,50,0,3,53.79,316.85,54.09,312.40,54.01,306.93,53.86,303.82,53.64,297.98,53.58,293.25,53.71,287.15,53.95,283.40,54.50,279.35,54.89,274.68,55.34,270.38,55.46,265.32,55.46,260.68,55.42,255.95,55.38,251.50,55.39,247.93,55.40,244.47,55.19,240.95,54.91,236.78,54.59,232.45,54.38,228.50,54.21,224.32,54.10,220.68,54.17,217.35,54.24,214.75,54.42,211.28,54.55,208.03,54.66,204.43,54.51,201.75,54.36,198.07,54.23,194.70,54.08,191.47,53.91,188.45,53.75,185.55,53.76,183.30,53.88,180.90,53.99,178.80,54.11,175.90,54.12,173.82,54.16,171.65,54.21,169.88,54.33,168.12,54.60,166.43,54.85,164.75,55.11,162.85,55.17,161.40,55.25,159.35,55.20,158.05,55.20,156.10,55.17,154.53
RZ_4218030_3377,null,null,50,0,3,55.16,152.80,55.14,151.38,55.11,150.32,55.08,149.00,55.01,147.68,55.01,145.93,55.06,144.40,55.11,143.03,55.24,142.22,55.30,141.62,55.38,140.85,55.49,140.00,55.61,138.72,55.70,137.88,55.67,136.72,55.65,136.20,55.65,135.62,55.65,134.97,55.65,134.22,55.65,133.47,55.71,133.22,55.77,132.65,55.84,132.00,55.85,131.40,55.84,131.28,55.83,130.82,55.83,130.38,55.86,129.60,55.91,129.25,55.94,128.72,55.92,128.47,55.91,128.10,55.90,127.95,55.90,127.85,55.89,127.85,55.86,127.88,55.84,127.92,55.91,127.80,55.99,127.65,56.08,127.55,56.06,127.53,56.04,127.50,56.01,127.60,56.01,127.78,56.01,127.95,56.04,128.05,56.09,128.15,56.14,128.25,56.16,128.40,56.24,128.53
RZ_4218030_3378,null,null,50,0,3,56.30,128.60,56.36,128.72,56.36,128.88,56.36,129.03,56.38,129.10,56.38,129.30,56.38,129.53,56.36,129.95,56.39,130.18,56.41,130.35,56.44,130.28,56.48,130.18,56.50,130.38,56.51,130.62,56.54,130.88,56.55,130.88,56.55,130.90,56.50,130.82,56.48,130.78,56.48,130.80,56.55,130.97,56.62,131.15,56.70,131.30,56.70,131.35,56.71,131.32,56.75,131.20,56.79,131.07,56.80,131.00,56.80,131.05,56.80,131.35,56.79,131.75,56.81,132.15,56.86,132.10,56.90,131.93,56.90,131.78,56.89,131.80,56.88,131.82,56.88,131.85,56.88,131.85,56.88,131.95,56.90,132.07,56.91,132.18,56.91,132.10,56.91,132.05,56.91,131.97,56.94,131.80,56.95,131.62,56.95,131.45,56.94,131.70,56.92,131.95
RZ_4218030_3379,null,null,51,0,3,56.91,132.22,56.90,132.28,56.96,132.32,57.00,132.38,57.05,132.43,57.05,132.50,57.06,132.53,57.10,132.70,57.09,132.85,57.08,132.80,57.10,132.57,57.16,132.45,57.24,132.62,57.27,132.82,57.31,132.90,57.29,132.82,57.25,132.78,57.20,132.68,57.20,132.60,57.20,132.50,57.23,132.40,57.24,132.35,57.25,132.45,57.25,132.60,57.25,132.75,57.25,132.88,57.25,133.00,57.25,133.25,57.26,133.38,57.27,133.35,57.33,133.22,57.35,133.10,57.38,133.12,57.48,133.12,57.59,133.10,57.64,133.07,57.56,133.05,57.52,133.18,57.56,133.28,57.59,133.30,57.58,133.10,57.58,132.97,57.58,133.03,57.58,133.07,57.59,132.97,57.65,132.78,57.71,132.68,57.77,132.72,57.79,132.80,57.80,132.88,57.80,132.88
RZ_4218030_3380,null,null,50,0,3,57.80,132.90,57.80,132.95,57.81,133.05,57.80,133.12,57.80,133.18,57.77,133.18,57.76,132.80,57.80,132.43,57.85,132.20,57.90,132.35,57.91,132.53,57.91,132.55,57.98,132.50,58.09,132.40,58.20,132.32,58.24,132.40,58.26,132.50,58.27,132.62,58.24,132.72,58.19,132.85,58.12,132.80,58.14,132.72,58.16,132.65,58.19,132.68,58.20,132.57,58.25,132.50,58.30,132.40,58.35,132.43,58.35,132.47,58.35,132.80,58.36,133.07,58.40,133.25,58.44,133.12,58.45,133.05,58.49,133.03,58.55,133.03,58.61,132.97,58.64,132.93,58.58,132.88,58.51,132.85,58.52,132.82,58.59,132.90,58.66,132.93,58.66,132.95,58.71,132.85,58.76,132.75,58.80,132.72,58.76,132.85,58.74,132.95,58.74,132.97
RZ_4218030_3381,null,null,50,0,3,58.76,132.95,58.79,132.93,58.80,132.90,58.77,132.93,58.79,132.97,58.85,133.03,58.88,133.03,58.89,133.05,58.88,133.05,58.89,133.07,58.89,133.00,58.98,132.90,59.05,132.78,59.14,132.72,59.14,132.68,59.15,132.72,59.15,132.82,59.15,132.93,59.14,132.90,59.14,132.90,59.12,132.90,59.11,132.93,59.15,132.80,59.21,132.57,59.25,132.43,59.23,132.38,59.24,132.43,59.27,132.50,59.34,132.55,59.38,132.57,59.40,132.60,59.41,132.57,59.41,132.57,59.41,132.57,59.42,132.55,59.50,132.50,59.58,132.43,59.66,132.30,59.70,132.20,59.73,132.32,59.75,132.50,59.79,132.68,59.81,132.55,59.81,132.30,59.80,132.05,59.79,132.00,59.77,132.07,59.76,132.15,59.74,132.25,59.73,132.35
RZ_4218030_3382,null,null,50,0,3,59.80,132.45,59.89,132.45,59.98,132.45,59.98,132.72,59.98,133.00,60.00,133.18,60.01,133.07,60.01,133.00,60.02,133.10,60.04,133.22,60.04,133.05,60.05,132.82,60.08,132.62,60.10,132.75,60.11,132.70,60.11,132.65,60.12,132.65,60.14,132.72,60.15,132.55,60.17,132.32,60.20,132.25,60.31,132.47,60.41,132.72,60.51,132.85,60.51,132.85,60.51,132.75,60.54,132.68,60.55,132.65,60.55,132.65,60.52,132.70,60.49,132.72,60.58,132.75,60.67,132.72,60.77,132.65,60.77,132.68,60.77,132.72,60.79,132.68,60.85,132.53,60.90,132.35,60.96,132.28,60.99,132.18,61.00,132.10,61.00,132.00,61.01,131.95,61.05,131.97,61.06,132.03,61.05,132.05,61.04,132.00,61.05,132.10,61.09,132.28
RZ_4218030_3383,null,null,50,0,3,61.11,132.35,61.12,132.30,61.14,132.25,61.16,132.25,61.21,132.20,61.25,132.15,61.27,132.07,61.30,131.95,61.31,131.90,61.33,131.85,61.36,132.03,61.40,132.18,61.49,132.22,61.56,132.18,61.60,132.15,61.58,131.95,61.54,131.72,61.52,131.53,61.52,131.57,61.52,131.70,61.52,131.78,61.54,131.80,61.56,131.72,61.61,131.68,61.65,131.62,61.65,131.85,61.70,132.07,61.74,132.20,61.77,132.07,61.81,131.97,61.85,131.95,61.90,131.95,61.90,131.95,61.89,131.95,61.88,132.00,61.85,132.10,61.84,132.20,61.85,132.25,61.90,132.18,61.96,132.07,62.01,131.97,62.02,131.97,62.05,132.03,62.08,132.18,62.08,132.30,62.06,132.18,62.05,131.95,62.05,131.85,62.08,132.00,62.10,132.18
RZ_4218030_3384,null,null,50,0,3,62.12,132.20,62.16,132.18,62.20,132.10,62.25,132.03,62.24,132.07,62.24,132.15,62.24,132.22,62.26,132.30,62.33,132.32,62.38,132.38,62.44,132.40,62.45,132.50,62.49,132.57,62.50,132.62,62.46,132.57,62.40,132.45,62.41,132.35,62.48,132.35,62.56,132.43,62.59,132.50,62.59,132.43,62.56,132.35,62.50,132.20,62.49,132.18,62.45,132.20,62.46,132.30,62.50,132.40,62.59,132.43,62.66,132.35,62.73,132.28,62.74,132.28,62.74,132.50,62.70,132.62,62.71,132.65,62.75,132.53,62.81,132.45,62.81,132.47,62.79,132.60,62.74,132.75,62.71,132.80,62.75,132.80,62.77,132.78,62.79,132.97,62.77,133.20,62.76,133.53,62.74,133.65,62.74,133.50,62.84,133.22,62.94,132.95,63.01,132.95
RZ_4218030_3385,null,null,50,0,3,62.98,133.10,62.94,133.35,62.89,133.60,62.86,133.70,62.84,133.68,62.85,133.70,62.86,133.72,62.88,133.75,62.94,133.78,62.99,133.82,63.04,134.00,63.08,134.10,63.10,134.38,63.12,134.53,63.19,134.40,63.24,134.15,63.29,134.03,63.27,134.18,63.26,134.35,63.26,134.35,63.27,134.38,63.29,134.55,63.29,134.70,63.30,134.90,63.29,134.90,63.27,134.88,63.26,134.80,63.26,134.72,63.27,134.70,63.29,134.72,63.31,134.80,63.31,134.78,63.31,134.68,63.30,134.53,63.30,134.45,63.35,134.40,63.41,134.30,63.48,134.22,63.45,134.57,63.44,135.00,63.42,135.45,63.46,135.43,63.50,135.43,63.52,135.43,63.61,135.35,63.69,135.30,63.75,135.30,63.71,135.38,63.67,135.43,63.64,135.43
RZ_4218030_3386,null,null,50,0,3,63.64,135.50,63.69,135.53,63.76,135.53,63.84,135.47,63.90,135.47,63.92,135.50,63.99,135.50,64.01,135.45,64.00,135.43,63.95,135.45,63.98,135.55,64.06,135.57,64.14,135.53,64.12,135.43,64.12,135.38,64.14,135.30,64.15,135.25,64.15,135.25,64.20,135.68,64.25,136.10,64.29,136.50,64.26,136.50,64.24,136.45,64.20,136.43,64.16,136.40,64.14,136.32,64.11,136.35,64.10,136.43,64.20,136.47,64.31,136.45,64.42,136.47,64.44,136.55,64.41,136.60,64.38,136.60,64.46,136.53,64.59,136.43,64.62,136.28,64.53,136.22,64.46,136.28,64.49,136.45,64.51,136.60,64.51,136.55,64.55,136.38,64.60,136.18,64.65,136.15,64.67,136.38,64.70,136.60,64.72,136.80,64.74,136.72,64.70,136.55
RZ_4218030_3387,null,null,50,0,3,64.65,136.43,64.66,136.32,64.72,136.40,64.79,136.47,64.79,136.55,64.76,136.55,64.75,136.55,64.84,136.53,64.94,136.62,65.06,136.72,65.06,136.90,65.03,136.95,64.97,136.97,64.92,136.93,64.91,136.95,64.90,137.00,64.89,136.95,64.90,136.82,64.94,136.62,64.99,136.53,65.05,136.47,65.10,136.57,65.14,136.72,65.15,136.88,65.19,136.97,65.21,137.00,65.24,136.90,65.28,136.82,65.33,136.72,65.38,136.70,65.36,136.68,65.36,136.93,65.36,137.22,65.38,137.50,65.39,137.53,65.44,137.55,65.46,137.57,65.49,137.50,65.47,137.45,65.47,137.43,65.49,137.55,65.50,137.62,65.56,137.50,65.61,137.30,65.67,137.20,65.67,137.28,65.66,137.38,65.66,137.47,65.67,137.62,65.69,137.78
RZ_4218030_3388,null,null,50,0,3,65.74,137.88,65.80,137.90,65.89,137.93,65.90,137.90,65.90,137.80,65.90,137.53,65.90,137.28,65.90,137.00,65.89,136.93,65.88,137.20,65.88,137.57,65.89,137.88,65.91,137.78,66.03,137.65,66.12,137.57,66.19,137.68,66.17,137.80,66.16,137.97,66.16,138.03,66.24,138.07,66.31,138.10,66.36,138.03,66.31,137.85,66.25,137.57,66.24,137.40,66.26,137.25,66.30,137.18,66.33,137.25,66.36,137.38,66.40,137.28,66.44,137.07,66.42,136.82,66.46,136.80,66.51,136.82,66.60,136.95,66.64,137.10,66.67,137.20,66.67,137.28,66.67,137.32,66.65,137.35,66.64,137.32,66.61,137.22,66.60,137.18,66.64,137.15,66.75,137.20,66.85,137.22,66.92,137.12,66.90,137.05,66.88,137.15,66.91,137.35
RZ_4218030_3389,null,null,51,0,11,66.97,137.57,67.04,137.57,67.05,137.62,67.06,137.70,67.08,137.80,67.09,137.78,67.16,137.62,67.25,137.53,67.26,137.53,67.19,137.57,67.15,137.47,67.21,137.35,67.28,137.35,67.31,137.50,67.34,137.53,67.36,137.40,67.38,137.28,67.36,137.30,67.40,137.22,67.44,137.12,67.53,137.07,67.59,137.10,67.65,137.12,67.66,137.20,67.66,137.28,67.69,137.32,67.71,137.28,67.69,137.32,67.61,137.38,67.55,137.43,67.50,137.47,67.46,137.53,67.47,137.35,67.55,137.07,67.64,137.05,67.71,137.25,67.74,137.57,67.76,137.65,67.76,137.45,67.81,137.15,67.85,136.97,67.89,137.05,67.88,137.10,67.88,137.05,67.88,137.00,67.88,137.00,67.89,137.07,67.91,137.20,67.95,137.30,67.97,137.38,67.99,137.40
RZ_4218030_3390,null,null,50,0,1,68.00,137.40,68.03,137.40,68.06,137.38,68.17,137.38,68.29,137.35,68.34,137.35,68.29,137.40,68.24,137.45,68.17,137.43,68.14,137.32,68.10,137.25,68.12,137.20,68.20,137.15,68.29,137.05,68.36,136.97,68.38,136.85,68.35,136.75,68.33,136.65,68.36,136.62,68.41,136.60,68.42,136.57,68.40,136.60,68.38,136.68,68.45,136.62,68.53,136.55,68.58,136.70,68.56,136.95,68.56,137.18,68.59,137.10,68.60,137.05,68.60,136.93,68.58,136.80,68.58,136.65,68.59,136.62,68.61,136.90,68.64,137.20,68.66,137.25,68.69,137.05,68.75,136.80,68.81,136.85,68.86,136.88,68.89,136.88,68.92,136.80,68.95,136.70,68.91,136.72,68.84,136.82,68.90,136.85,69.01,136.80,69.06,136.65,68.99,136.60
RZ_4218030_3391,null,null,50,0,1,69.05,136.62,69.19,136.70,69.24,136.80,69.14,136.93,69.08,137.03,69.10,136.97,69.12,136.85,69.12,136.72,69.15,136.72,69.19,136.85,69.19,136.97,69.16,137.10,69.14,137.07,69.21,137.03,69.29,136.78,69.40,136.55,69.42,136.35,69.47,136.50,69.50,136.65,69.53,136.75,69.54,136.70,69.56,136.80,69.58,136.95,69.54,137.05,69.49,137.05,69.41,137.03,69.39,136.97,69.33,136.90,69.29,136.72,69.34,136.60,69.41,136.57,69.51,136.65,69.53,136.72,69.55,136.75,69.56,136.75,69.60,136.72,69.61,136.72,69.64,136.70,69.64,136.75,69.61,136.55,69.61,136.43,69.62,136.35,69.66,136.35,69.69,136.32,69.71,136.28,69.71,136.40,69.70,136.68,69.78,136.88,69.85,136.80,69.94,136.57
RZ_4218030_3392,null,null,50,100,1,69.97,136.32,69.92,136.28,69.86,136.35,69.79,136.45,69.78,136.57,69.75,136.45,69.72,136.35,69.72,136.25,69.72,136.32,69.80,136.43,69.88,136.50,69.92,136.45,69.90,136.35,69.88,136.28,69.89,136.25,69.86,136.25,69.83,136.30,69.80,136.50,69.81,136.68,69.85,136.82,69.89,136.82,69.94,136.88,69.97,136.93,70.05,136.90,70.09,136.75,70.08,136.50,70.05,136.32,70.04,136.22,70.05,136.18,70.06,136.18,70.06,136.18,70.05,136.05,70.04,135.93,70.03,135.85,69.97,135.93,69.92,135.97,69.89,135.97,69.92,135.93,70.06,135.97,70.15,136.18,70.22,136.38,70.21,136.50,70.20,136.50,70.19,136.40,70.19,136.30,70.19,136.18,70.21,136.10,70.24,136.03,70.25,136.12,70.26,136.28
RZ_4218030_3393,null,null,50,0,1,70.28,136.43,70.29,136.43,70.28,136.38,70.26,136.32,70.26,136.30,70.28,136.30,70.29,136.30,70.26,136.32,70.24,136.32,70.20,136.32,70.20,136.28,70.21,136.20,70.22,136.18,70.22,136.07,70.22,136.05,70.22,136.12,70.24,136.35,70.24,136.55,70.24,136.50,70.24,136.32,70.22,136.15,70.21,136.15,70.24,136.15,70.30,136.18,70.36,136.20,70.36,136.22,70.33,136.20,70.30,136.15,70.30,136.12,70.33,136.10,70.38,136.07,70.38,136.05,70.36,135.95,70.33,135.88,70.33,135.93,70.40,136.00,70.49,136.07,70.50,136.22,70.44,136.43,70.45,136.60,70.53,136.55,70.55,136.50,70.51,136.50,70.47,136.47,70.49,136.40,70.46,136.30,70.44,136.28,70.44,136.30,70.56,136.35,70.67,136.38
RZ_4218030_3394,null,null,50,0,1,70.72,136.32,70.70,136.25,70.69,136.15,70.71,136.15,70.72,136.12,70.72,136.10,70.71,136.18,70.69,136.20,70.76,136.22,70.86,136.22,70.97,136.25,70.99,136.30,71.05,136.25,71.09,136.22,71.14,136.18,71.14,136.20,70.99,136.40,70.83,136.57,70.76,136.62,70.86,136.45,70.97,136.28,70.97,136.22,70.97,136.18,70.96,136.10,70.94,136.07,70.95,136.00,70.99,135.95,71.04,135.88,71.04,136.07,71.03,136.35,70.99,136.62,70.96,136.68,70.96,136.53,70.99,136.40,71.12,136.25,71.24,136.25,71.31,136.28,71.29,136.30,71.29,136.28,71.33,136.22,71.38,136.20,71.38,136.25,71.36,136.35,71.33,136.47,71.29,136.22,71.28,135.90,71.28,135.55,71.28,135.85,71.26,136.18,71.26,136.53
RZ_4218030_3395,null,null,50,0,1,71.26,136.45,71.25,136.38,71.24,136.35,71.26,136.45,71.31,136.50,71.35,136.50,71.34,136.53,71.35,136.60,71.39,136.68,71.41,136.72,71.40,136.72,71.39,136.70,71.39,136.65,71.39,136.55,71.39,136.47,71.38,136.32,71.38,136.25,71.41,136.40,71.45,136.60,71.47,136.62,71.47,136.47,71.51,136.28,71.55,136.20,71.59,136.25,71.60,136.32,71.60,136.38,71.60,136.45,71.60,136.55,71.59,136.65,71.59,136.68,71.61,136.65,71.64,136.62,71.67,136.53,71.66,136.43,71.66,136.28,71.69,136.20,71.72,136.15,71.72,136.20,71.70,136.32,71.71,136.43,71.75,136.47,71.80,136.53,71.84,136.55,71.88,136.60,71.89,136.68,71.88,136.82,71.86,136.97,71.86,137.07,71.86,137.10,71.85,137.12
RZ_4218030_3396,null,null,50,0,1,71.84,137.15,71.88,137.10,71.89,136.93,71.90,136.75,71.83,136.65,71.80,136.68,71.80,136.68,71.84,136.72,71.86,136.78,71.86,136.78,71.89,136.70,71.96,136.62,72.03,136.55,72.00,136.50,71.94,136.47,71.91,136.75,72.03,137.03,72.14,137.32,72.21,137.35,72.21,137.03,72.16,136.70,72.12,136.35,72.10,136.45,72.08,136.55,72.01,136.65,71.96,136.65,71.97,136.65,71.99,136.65,71.99,136.65,71.99,136.50,72.01,136.38,72.05,136.40,72.10,136.57,72.10,136.75,72.14,136.65,72.20,136.55,72.25,136.47,72.28,136.47,72.25,136.47,72.22,136.45,72.20,136.45,72.20,136.55,72.26,136.62,72.33,136.70,72.38,136.65,72.36,136.60,72.34,136.53,72.34,136.45,72.34,136.38,72.33,136.47
RZ_4218030_3397,null,null,50,0,1,72.33,136.62,72.31,136.78,72.35,136.78,72.42,136.78,72.50,136.72,72.54,136.70,72.51,136.70,72.50,136.78,72.49,136.80,72.49,136.82,72.51,136.85,72.54,136.90,72.59,136.90,72.62,136.82,72.67,136.78,72.69,136.82,72.62,136.90,72.54,137.00,72.45,137.07,72.44,137.15,72.42,137.20,72.47,137.00,72.53,136.78,72.58,136.55,72.59,136.70,72.59,136.85,72.61,137.12,72.65,137.25,72.70,137.35,72.70,137.25,72.67,137.20,72.66,137.20,72.66,137.28,72.67,137.28,72.69,137.20,72.70,136.97,72.71,136.78,72.71,136.80,72.71,137.00,72.75,137.18,72.79,137.10,72.85,137.03,72.86,137.00,72.86,137.00,72.86,137.10,72.86,137.18,72.86,136.93,72.84,136.60,72.83,136.30,72.81,136.38
RZ_4218030_3398,null,null,50,0,1,72.81,136.53,72.81,136.88,72.81,137.15,72.83,137.18,72.84,137.03,72.85,136.85,72.90,136.85,72.95,136.72,73.00,136.62,73.03,136.55,73.04,136.65,73.03,136.75,72.99,136.90,72.96,137.00,72.95,137.10,72.94,136.97,72.97,136.90,73.04,136.82,73.09,137.05,73.05,137.28,73.03,137.35,72.99,137.25,72.97,137.15,72.97,136.97,72.99,136.75,73.04,136.65,73.08,136.78,73.09,136.88,73.05,136.88,73.03,136.85,73.04,137.00,73.05,137.15,73.04,137.30,73.03,137.28,73.00,137.22,72.99,137.20,72.95,137.10,72.94,137.00,73.00,136.93,73.05,136.93,73.10,136.90,73.08,136.88,73.06,136.85,73.06,136.88,73.04,136.85,73.01,136.85,73.05,136.85,73.10,136.78,73.15,136.72,73.14,136.70
RZ_4218030_3399,null,null,50,0,1,73.12,136.75,73.11,136.75,73.11,136.75,73.12,136.80,73.11,136.82,73.11,136.82,73.06,136.62,73.03,136.40,73.01,136.35,73.04,136.50,73.05,136.68,73.08,136.70,73.10,136.75,73.11,136.75,73.09,136.75,73.08,136.72,73.12,136.68,73.19,136.62,73.29,136.57,73.34,136.60,73.39,136.60,73.40,136.55,73.39,136.53,73.40,136.50,73.41,136.53,73.40,136.60,73.36,136.70,73.29,136.72,73.22,136.62,73.16,136.57,73.12,136.62,73.19,136.70,73.31,136.72,73.44,136.80,73.44,136.85,73.38,136.78,73.31,136.65,73.25,136.55,73.20,136.55,73.21,136.55,73.29,136.43,73.36,136.32,73.36,136.28,73.36,136.38,73.38,136.45,73.41,136.50,73.35,136.55,73.25,136.65,73.16,136.82,73.17,136.93
RZ_4218030_3400,null,null,50,0,1,73.17,137.07,73.17,137.15,73.17,137.18,73.20,137.07,73.22,136.93,73.26,136.78,73.22,136.70,73.17,136.68,73.12,136.80,73.10,136.93,73.14,137.07,73.19,137.07,73.24,137.10,73.24,137.10,73.24,137.10,73.20,137.07,73.17,137.03,73.25,136.97,73.35,136.93,73.44,136.82,73.41,136.75,73.39,136.75,73.33,136.78,73.26,136.78,73.22,136.70,73.25,136.62,73.26,136.62,73.28,136.72,73.30,136.82,73.34,136.65,73.39,136.38,73.39,136.15,73.40,136.38,73.40,136.55,73.40,136.65,73.39,136.57,73.38,136.53,73.36,136.53,73.39,136.53,73.40,136.50,73.41,136.50,73.41,136.53,73.41,136.47,73.41,136.43,73.44,136.35,73.45,136.40,73.45,136.45,73.42,136.47,73.41,136.43,73.45,136.38
RZ_4218030_3401,null,null,50,0,1,73.51,136.35,73.54,136.32,73.50,136.35,73.46,136.40,73.45,136.43,73.44,136.43,73.42,136.43,73.40,136.43,73.38,136.40,73.38,136.38,73.39,136.38,73.39,136.38,73.36,136.45,73.33,136.55,73.28,136.65,73.25,136.70,73.30,136.68,73.39,136.65,73.49,136.30,73.51,135.95,73.46,135.90,73.39,136.28,73.30,136.62,73.28,136.90,73.30,137.10,73.36,137.07,73.36,136.93,73.33,136.80,73.29,136.90,73.33,136.95,73.35,136.72,73.36,136.47,73.35,136.32,73.33,136.55,73.29,136.78,73.30,136.78,73.35,136.62,73.41,136.50,73.45,136.53,73.39,136.55,73.34,136.57,73.28,136.57,73.40,136.45,73.49,136.25,73.59,135.55,73.72,134.97,73.92,134.20,74.24,133.47,74.46,132.57,74.72,131.93
RZ_4218030_3402,null,null,50,0,1,75.01,131.65,75.24,130.75,75.53,129.22,75.76,127.70,76.09,126.78,76.38,126.05,76.75,124.80,77.06,123.78,77.28,123.12,77.41,122.62,77.49,121.67,77.59,120.58,77.62,119.70,77.67,119.10,77.78,118.20,77.88,117.20,77.99,116.42,78.03,115.83,78.17,114.67,78.28,113.42,78.36,112.47,78.36,111.95,78.36,111.55,78.36,110.38,78.36,109.30,78.35,107.90,78.35,107.25,78.35,106.28,78.34,105.67,78.33,104.67,78.34,104.28,78.40,103.88,78.46,103.85,78.51,103.80,78.55,103.75,78.60,103.70,78.65,103.38,78.69,103.08,78.71,102.75,78.74,102.72,78.74,102.62,78.75,102.50,78.75,102.33,78.81,102.20,78.86,102.15,78.88,102.12,78.85,102.10,78.81,102.08,78.81,102.05,78.83,101.80
RZ_4218030_3403,null,null,50,0,1,78.84,101.55,78.84,101.33,78.84,101.35,78.85,101.38,78.88,101.35,78.92,101.35,78.97,101.35,79.00,101.40,79.01,101.60,79.01,101.67,79.01,101.62,78.99,101.45,78.94,101.38,78.91,101.42,78.97,101.75,79.05,102.03,79.11,102.30,79.09,102.38,79.00,102.45,78.94,102.50,78.88,102.47,78.86,102.47,78.90,102.50,78.95,102.50,78.95,102.50,78.90,102.50,78.89,102.65,78.91,102.80,78.95,102.95,78.95,103.03,78.95,103.10,78.96,103.17,78.96,103.15,78.96,103.10,78.96,103.22,78.96,103.42,78.96,103.58,78.95,103.55,78.92,103.50,78.91,103.53,78.92,103.62,78.97,103.72,79.04,103.75,79.09,103.72,79.14,103.72,79.17,103.72,79.17,103.75,79.16,103.80,79.12,103.85,79.11,103.92
RZ_4218030_3404,null,null,50,0,1,79.10,103.95,79.11,103.97,79.11,103.97,79.12,104.00,79.12,104.05,79.14,104.12,79.15,104.22,79.17,104.22,79.16,104.17,79.16,104.05,79.15,103.95,79.20,103.83,79.22,103.80,79.21,104.00,79.15,104.20,79.10,104.47,79.09,104.58,79.10,104.75,79.09,104.85,79.06,104.70,79.04,104.47,79.04,104.28,79.05,104.28,79.06,104.30,79.08,104.45,79.08,104.60,79.09,104.67,79.04,104.60,78.99,104.47,79.04,104.40,79.14,104.35,79.22,104.30,79.22,104.28,79.21,104.25,79.20,104.33,79.20,104.40,79.20,104.45,79.21,104.53,79.21,104.58,79.19,104.62,79.12,104.62,79.06,104.65,79.12,104.67,79.21,104.45,79.30,104.20,79.30,103.95,79.28,103.97,79.24,104.00,79.20,104.03,79.19,104.12
RZ_4218030_3405,null,null,50,1,1,79.24,104.30,79.29,104.42,79.31,104.45,79.29,104.38,79.22,104.35,79.16,104.20,79.10,104.12,79.09,104.05,79.09,104.08,79.10,104.08,79.14,104.17,79.16,104.30,79.19,104.42,79.17,104.42,79.15,104.50,79.12,104.55,79.11,104.47,79.11,104.35,79.10,104.20,79.11,104.17,79.14,104.17,79.15,104.17,79.15,104.08,79.15,103.95,79.14,104.03,79.09,104.15,79.05,104.22,79.11,104.08,79.20,104.00,79.26,104.05,79.25,104.25,79.24,104.40,79.24,104.33,79.25,104.12,79.25,103.95,79.25,104.15,79.19,104.40,79.16,104.65,79.12,104.67,79.15,104.70,79.14,104.70,79.15,104.50,79.17,104.28,79.19,104.08,79.17,104.10,79.16,104.20,79.16,104.33,79.09,104.42,79.01,104.42,78.99,104.38
RZ_4218030_3406,null,null,50,0,1,79.06,104.35,79.14,104.35,79.16,104.35,79.16,104.38,79.19,104.35,79.22,104.33,79.25,104.25,79.22,104.20,79.22,104.17,79.22,104.20,79.22,104.17,79.22,104.10,79.24,104.03,79.25,104.00,79.26,104.00,79.19,104.08,79.12,104.10,79.06,104.10,79.09,104.08,79.05,104.12,79.01,104.17,78.97,104.20,78.96,104.20,78.95,104.17,79.00,104.25,79.08,104.33,79.16,104.40,79.20,104.40,79.24,104.30,79.25,104.22,79.22,104.15,79.20,104.12,79.16,104.15,79.11,104.22,79.08,104.28,79.09,104.25,79.10,104.22,79.11,104.15,79.11,104.08,79.12,104.12,79.11,104.22,79.09,104.28,79.05,104.25,79.03,104.22,79.04,104.20,79.08,104.17,79.12,104.17,79.16,104.10,79.17,104.03,79.17,104.00
RZ_4218030_3407,null,null,50,0,1,79.19,104.08,79.20,104.15,79.22,104.17,79.24,104.10,79.25,104.00,79.26,103.88,79.25,104.00,79.24,104.15,79.20,104.30,79.17,104.35,79.15,104.38,79.15,104.28,79.15,104.17,79.11,104.12,79.08,104.12,79.08,104.08,79.10,104.00,79.12,103.97,79.11,103.92,79.14,103.90,79.17,103.90,79.20,103.97,79.20,104.10,79.20,104.20,79.20,104.12,79.20,104.08,79.20,104.05,79.26,104.05,79.34,104.05,79.34,103.95,79.26,103.88,79.19,103.78,79.20,103.72,79.21,103.92,79.21,104.15,79.21,104.33,79.22,104.30,79.24,104.28,79.28,104.28,79.31,104.28,79.30,104.22,79.26,104.15,79.22,104.05,79.22,103.92,79.19,103.78,79.16,103.75,79.20,103.83,79.25,103.88,79.30,103.90,79.30,104.15
RZ_4218030_3408,null,null,50,0,12,79.29,104.42,79.29,104.62,79.29,104.58,79.14,104.58,78.88,104.60,78.60,104.65,78.29,104.65,78.06,104.60,77.53,104.60,77.05,104.35,76.47,104.12,75.76,103.78,75.19,103.50,74.47,102.90,73.90,102.45,73.36,101.80,72.81,101.47,72.46,100.28,72.12,99.40,72.00,98.50,71.95,98.42,71.86,98.33,71.61,98.15,71.41,97.67,71.25,97.30,71.15,96.90,71.04,96.70,70.92,95.97,70.79,95.15,70.71,94.45,70.64,94.12,70.66,94.00,70.66,93.90,70.66,93.47,70.65,93.03,70.64,92.58,70.62,92.50,70.62,92.38,70.61,92.28,70.58,92.25,70.55,92.00,70.55,91.70,70.60,91.40,70.65,91.42,70.66,91.28,70.67,91.17,70.72,91.05,70.78,91.00,70.85,90.90,70.86,90.80
RZ_4218030_3409,null,null,50,0,12,70.89,90.78,70.86,90.67,70.85,90.45,70.85,90.25,70.86,90.10,70.85,90.12,70.85,90.12,70.83,90.12,70.81,90.15,70.80,90.17,70.80,90.25,70.80,90.33,70.88,90.30,70.94,90.22,71.01,90.12,70.96,90.10,70.92,90.08,70.91,90.10,71.00,90.10,71.08,90.10,71.15,90.10,71.16,90.08,71.21,90.05,71.24,89.92,71.21,89.85,71.17,89.92,71.14,90.08,71.14,90.28,71.19,90.40,71.24,90.60,71.29,90.70,71.28,90.75,71.25,90.75,71.22,90.78,71.21,90.80,71.21,90.75,71.22,90.70,71.25,90.65,71.28,90.78,71.34,90.90,71.39,90.92,71.34,90.85,71.26,90.75,71.20,90.72,71.25,90.70,71.30,90.67,71.36,90.60,71.40,90.53,71.42,90.50,71.41,90.55
RZ_4218030_3410,null,null,50,0,4,71.40,90.58,71.41,90.58,71.39,90.58,71.36,90.60,71.34,90.65,71.36,90.70,71.38,90.50,71.36,90.28,71.33,90.05,71.29,90.15,71.33,90.33,71.39,90.45,71.47,90.55,71.49,90.42,71.49,90.30,71.45,90.33,71.41,90.45,71.38,90.55,71.34,90.47,71.31,90.42,71.28,90.40,71.26,90.42,71.25,90.50,71.24,90.55,71.22,90.45,71.24,90.33,71.24,90.20,71.26,90.20,71.28,90.30,71.31,90.38,71.33,90.45,71.34,90.40,71.33,90.47,71.33,90.62,71.31,90.80,71.31,90.80,71.31,90.75,71.30,90.70,71.28,90.72,71.25,90.75,71.22,90.78,71.25,90.75,71.29,90.70,71.33,90.65,71.36,90.67,71.35,90.75,71.28,90.67,71.19,90.53,71.22,90.35,71.31,90.25
RZ_4218030_3411,null,null,50,0,4,71.39,90.25,71.39,90.35,71.36,90.42,71.34,90.33,71.31,90.15,71.31,90.12,71.31,90.25,71.30,90.40,71.28,90.30,71.26,90.15,71.29,89.97,71.36,90.00,71.44,90.10,71.39,90.20,71.31,90.15,71.25,90.10,71.28,90.03,71.29,90.00,71.29,90.00,71.30,89.97,71.35,90.03,71.40,90.12,71.49,90.25,71.54,90.35,71.54,90.38,71.47,90.38,71.41,90.40,71.40,90.53,71.39,90.62,71.39,90.45,71.39,90.22,71.38,90.22,71.36,90.45,71.36,90.53,71.40,90.40,71.44,90.28,71.49,90.22,71.50,90.17,71.49,90.22,71.46,90.28,71.44,90.28,71.40,90.33,71.36,90.38,71.38,90.28,71.41,90.08,71.44,89.83,71.41,89.75,71.40,89.72,71.42,89.75,71.44,89.78
RZ_4218030_3412,null,null,50,0,4,71.42,89.80,71.38,89.85,71.33,89.92,71.35,90.00,71.40,90.08,71.45,90.10,71.45,90.12,71.47,90.10,71.49,90.08,71.53,90.08,71.53,90.15,71.55,90.22,71.55,90.22,71.54,90.20,71.49,90.20,71.44,90.25,71.40,90.22,71.39,90.17,71.36,90.15,71.36,90.15,71.35,90.20,71.34,90.25,71.33,90.25,71.33,90.30,71.34,90.38,71.40,90.42,71.46,90.40,71.50,90.35,71.49,90.20,71.47,90.08,71.47,89.92,71.42,89.88,71.38,89.90,71.34,90.05,71.35,90.20,71.38,90.22,71.40,90.28,71.41,90.38,71.40,90.55,71.36,90.42,71.34,90.22,71.34,90.03,71.36,90.03,71.39,90.03,71.39,90.03,71.40,90.03,71.40,90.00,71.40,90.00,71.40,90.03,71.40,90.05
RZ_4218030_3413,null,null,50,0,4,71.36,90.08,71.34,90.15,71.31,90.22,71.31,90.33,71.31,90.33,71.33,90.33,71.35,90.33,71.36,90.33,71.35,90.35,71.35,90.38,71.35,90.42,71.35,90.45,71.36,90.42,71.34,90.38,71.31,90.33,71.33,90.35,71.38,90.38,71.41,90.47,71.41,90.53,71.41,90.47,71.40,90.30,71.44,90.12,71.47,90.08,71.49,90.10,71.45,90.10,71.44,90.10,71.46,90.10,71.50,90.15,71.51,90.22,71.51,90.30,71.50,90.38,71.47,90.38,71.46,90.33,71.45,90.28,71.45,90.22,71.44,90.22,71.38,90.17,71.31,90.15,71.26,90.12,71.26,90.15,71.28,90.30,71.30,90.42,71.31,90.55,71.34,90.55,71.39,90.58,71.41,90.45,71.40,90.30,71.35,90.22,71.30,90.33,71.29,90.42
RZ_4218030_3414,null,null,50,0,4,71.35,90.47,71.42,90.45,71.49,90.45,71.50,90.45,71.51,90.50,71.53,90.65,71.51,90.83,71.51,90.90,71.50,90.83,71.42,90.78,71.36,90.67,71.33,90.65,71.35,90.58,71.38,90.55,71.38,90.58,71.38,90.62,71.36,90.67,71.36,90.75,71.41,90.80,71.46,90.83,71.54,90.80,71.55,90.78,71.51,90.78,71.44,90.78,71.35,90.78,71.34,90.67,71.38,90.62,71.41,90.67,71.39,90.83,71.36,90.90,71.35,90.83,71.31,90.75,71.30,90.70,71.26,90.72,71.24,90.80,71.24,90.90,71.28,90.95,71.31,90.90,71.36,90.83,71.41,90.78,71.45,90.70,71.49,90.67,71.47,90.70,71.47,90.72,71.46,90.72,71.47,90.70,71.38,90.70,71.29,90.70,71.20,90.70,71.19,90.72
RZ_4218030_3415,null,null,202,0,1,71.28,90.75,71.36,90.78,71.45,90.88,71.40,91.05,71.34,91.20,71.29,91.20,71.29,91.20,71.33,91.17,71.35,91.08,71.39,91.00,71.38,90.88,71.36,90.85,71.35,90.85,71.34,90.85,71.35,90.85,71.36,90.83,71.36,90.88,71.36,90.95,71.38,91.00,71.38,90.95,71.38,90.88,71.39,90.85,71.40,90.88,71.42,90.88,71.45,90.85,71.46,90.70,71.42,90.65,71.36,90.60,71.31,90.72,71.33,90.85,71.34,90.95,71.36,91.00,71.40,91.00,71.41,90.95,71.41,90.90,71.39,90.72,71.38,90.53,71.35,90.35,71.33,90.33,71.30,90.33,71.31,90.58,71.31,90.85,71.30,91.10,71.30,91.05,71.29,91.05,71.28,90.90,71.26,90.75,71.26,90.60,71.26,90.50,71.25,90.42,71.25,90.55,71.24,90.72,71.21,90.90,71.20,90.83,71.19,90.78,71.17,90.75,71.19,90.80,71.21,90.80,71.24,90.80,71.24,90.90,71.22,91.10,71.21,91.28,71.22,91.30,71.24,91.22,71.24,91.05,71.22,90.90,71.24,90.83,71.22,90.85,71.21,90.88,71.17,90.85,71.15,90.83,71.14,90.80,71.16,90.90,71.17,91.00,71.17,91.10,71.12,91.12,71.09,91.12,71.17,91.12,71.30,91.10,71.42,91.00,71.38,90.90,71.33,90.78,71.28,90.78,71.24,90.85,71.17,90.80,71.11,90.70,71.08,90.55,71.05,90.55,71.14,90.53,71.24,90.50,71.35,90.53,71.35,90.53,71.34,90.45,71.31,90.33,71.30,90.33,71.30,90.42,71.31,90.58,71.31,90.60,71.40,90.55,71.47,90.47,71.51,90.67,71.47,90.95,71.40,90.83,71.30,90.40,71.20,90.25,71.12,90.60,71.11,90.95,71.11,91.12,71.16,91.17,71.22,91.22,71.26,91.28,71.31,91.47,71.38,91.92,71.51,92.33,71.69,93.03,71.94,93.92,72.16,94.88,72.36,95.53,72.47,96.45,72.72,97.22,72.96,98.38,73.19,99.00,73.34,99.85,73.49,100.33,73.66,101.03,73.78,101.58,73.94,102.05,74.14,102.78,74.38,103.53,74.58,104.67,74.74,105.55,74.79,106.58,74.88,107.88,74.92,109.05,74.92,110.03,74.89,110.95,74.83,111.88,74.72,113.08,74.64,113.60,74.59,114.33,74.51,114.78,74.42,115.17,74.34,115.12,74.31,115.40,74.16,115.67,74.03,116.03,73.92,116.05,73.92,116.03,73.88,116.08,73.85,116.22,73.81,116.42,73.80,116.55,73.78,116.72,73.76,116.88,73.72,116.97,73.70,116.97,73.67,116.95,73.66,116.97,73.62,117.05,73.59,117.15,73.61,117.40,73.66,117.60,73.70,117.72,73.66,117.72,73.59,117.60,73.53,117.50,73.54,117.38,73.55,117.45,73.56,117.53,73.60,117.45,73.64,117.28,73.70,117.15,73.72,117.28,73.64,117.53,73.51,117.72,73.41,117.72,73.41,117.55,73.42,117.38,73.42,117.28,73.42,117.25,73.47,117.30,73.51,117.35,73.55,117.40,73.54,117.38,73.54,117.33,73.53,117.20,73.55,117.08,73.56,116.95,73.49,116.85,73.34,116.78,73.20,116.70,73.12,116.65,73.12,116.65,73.21,116.62,73.31,116.60,73.41,116.60,73.42,116.65,73.44,116.65,73.45,116.65,73.45,116.62,73.42,116.62,73.40,116.55
RZ_4218030_3416,null,null,50,0,1,73.38,116.42,73.38,116.38,73.38,116.38,73.33,116.22,73.26,116.00,73.21,115.90,73.22,116.08,73.24,116.22,73.25,116.20,73.25,116.15,73.24,115.97,73.22,115.80,73.21,115.65,73.19,115.67,73.21,115.60,73.22,115.53,73.24,115.42,73.26,115.40,73.30,115.35,73.31,115.30,73.29,115.28,73.29,115.25,73.30,115.28,73.31,115.33,73.31,115.38,73.31,115.38,73.31,115.28,73.31,115.20,73.33,115.10,73.34,115.10,73.36,115.20,73.38,115.28,73.34,115.33,73.30,115.28,73.24,115.25,73.21,115.22,73.15,115.22,73.12,115.38,73.12,115.53,73.16,115.67,73.20,115.47,73.22,115.28,73.29,115.05,73.35,115.03,73.36,114.97,73.35,114.97,73.34,115.20,73.36,115.40,73.39,115.35,73.38,115.10
RZ_4218030_3417,null,null,50,0,4,73.29,114.90,73.21,114.97,73.20,115.08,73.22,115.17,73.25,115.17,73.22,115.15,73.19,114.95,73.17,114.75,73.17,114.60,73.15,114.67,73.10,114.72,73.08,114.78,73.10,114.80,73.11,114.80,73.11,114.78,73.10,114.75,73.10,114.72,73.14,114.78,73.14,114.80,73.15,114.85,73.12,114.88,73.14,114.85,73.19,114.80,73.24,114.88,73.26,115.00,73.25,115.00,73.25,114.88,73.28,114.70,73.21,114.60,73.14,114.50,73.11,114.65,73.15,114.88,73.19,115.05,73.11,114.90,73.05,114.78,73.01,114.67,73.03,114.67,73.06,114.65,73.10,114.67,73.12,114.72,73.12,114.62,73.11,114.50,73.11,114.38,73.10,114.47,73.09,114.55,73.08,114.67,73.06,114.75,73.05,114.78,73.05,114.78,73.05,114.72
RZ_4218030_3418,null,null,50,0,4,73.06,114.70,73.05,114.83,73.03,114.92,73.00,114.97,72.94,114.90,72.90,114.85,72.92,114.83,72.99,114.90,73.05,114.97,73.04,115.03,73.01,115.00,72.97,114.95,72.96,114.90,72.99,114.80,73.01,114.67,73.01,114.60,72.97,114.60,72.94,114.60,72.97,114.65,73.01,114.67,73.04,114.67,73.01,114.67,72.99,114.60,72.97,114.60,72.99,114.58,73.01,114.55,73.03,114.50,73.03,114.45,72.99,114.33,72.96,114.12,72.94,113.95,72.86,113.97,72.80,113.97,72.83,113.97,72.92,114.15,73.05,114.35,73.08,114.45,73.09,114.40,73.08,114.33,73.05,114.17,72.99,114.00,72.92,113.85,72.89,113.88,72.92,113.88,72.95,114.00,72.96,114.10,72.96,114.25,72.95,114.30,72.95,114.20,72.92,114.12
RZ_4218030_3419,null,null,50,0,4,72.92,114.05,72.92,114.10,72.96,114.10,72.99,114.08,73.00,114.12,72.99,114.12,72.92,114.15,72.86,114.10,72.81,114.10,72.83,114.15,72.85,114.20,72.86,114.25,72.88,114.22,72.88,114.12,72.86,114.05,72.85,114.03,72.85,114.00,72.86,113.88,72.84,113.75,72.80,113.70,72.80,113.70,72.84,113.72,72.88,113.72,72.89,113.55,72.88,113.35,72.86,113.28,72.86,113.40,72.90,113.55,72.92,113.62,72.92,113.70,72.85,113.75,72.79,113.75,72.74,113.75,72.74,113.75,72.74,113.65,72.71,113.55,72.69,113.45,72.65,113.62,72.71,113.78,72.79,113.95,72.85,113.95,72.81,113.95,72.78,113.92,72.75,113.88,72.72,113.88,72.70,113.85,72.67,113.72,72.69,113.65,72.74,113.62,72.81,113.67
RZ_4218030_3420,null,null,50,0,4,72.88,113.70,72.79,113.62,72.69,113.53,72.55,113.42,72.53,113.42,72.50,113.55,72.49,113.67,72.50,113.75,72.53,113.70,72.65,113.60,72.76,113.53,72.76,113.50,72.66,113.50,72.58,113.53,72.59,113.53,72.61,113.40,72.65,113.28,72.71,113.17,72.78,113.20,72.78,113.22,72.72,113.25,72.70,113.28,72.69,113.30,72.70,113.17,72.67,113.05,72.64,113.10,72.59,113.28,72.55,113.42,72.51,113.40,72.51,113.33,72.51,113.28,72.54,113.28,72.55,113.35,72.53,113.40,72.53,113.38,72.53,113.35,72.54,113.33,72.54,113.33,72.55,113.40,72.56,113.45,72.59,113.38,72.59,113.28,72.58,113.15,72.56,113.17,72.59,113.10,72.61,113.05,72.66,113.12,72.69,113.20,72.58,113.33,72.45,113.42
RZ_4218030_3421,null,null,50,0,4,72.35,113.53,72.39,113.60,72.44,113.55,72.46,113.35,72.49,113.17,72.50,113.05,72.47,113.17,72.42,113.30,72.40,113.42,72.42,113.47,72.44,113.50,72.44,113.47,72.45,113.47,72.46,113.45,72.47,113.40,72.50,113.30,72.51,113.25,72.51,113.15,72.50,113.05,72.47,112.95,72.46,112.97,72.45,113.03,72.46,113.05,72.45,113.17,72.44,113.28,72.42,113.42,72.42,113.47,72.44,113.55,72.44,113.55,72.47,113.55,72.50,113.55,72.54,113.38,72.55,113.17,72.55,113.00,72.55,112.97,72.49,112.97,72.44,112.97,72.38,113.00,72.38,113.00,72.34,113.03,72.29,113.03,72.29,113.03,72.34,113.10,72.38,113.20,72.34,113.30,72.31,113.28,72.33,113.28,72.40,113.22,72.47,113.17,72.50,113.15
RZ_4218030_3422,null,null,202,0,4,72.49,113.10,72.45,113.05,72.46,113.03,72.46,113.05,72.44,112.97,72.38,112.85,72.31,112.72,72.31,112.88,72.33,113.00,72.39,113.05,72.42,112.95,72.47,112.80,72.47,112.78,72.42,112.88,72.36,113.00,72.31,113.08,72.31,113.03,72.34,112.97,72.35,112.90,72.38,112.80,72.35,112.67,72.34,112.67,72.33,112.65,72.33,112.65,72.31,112.75,72.30,112.88,72.31,112.95,72.34,112.90,72.36,112.95,72.34,113.03,72.30,112.90,72.25,112.70,72.25,112.55,72.28,112.62,72.33,112.70,72.36,112.67,72.38,112.65,72.40,112.60,72.41,112.50,72.35,112.45,72.29,112.42,72.26,112.42,72.31,112.60,72.36,112.80,72.38,112.80,72.38,112.62,72.39,112.35,72.36,112.25,72.31,112.05,72.26,111.95,72.24,112.05,72.25,112.35,72.24,112.65,72.21,112.60,72.26,112.50,72.34,112.58,72.42,112.72,72.38,112.65,72.33,112.40,72.31,112.15,72.36,112.28,72.42,112.45,72.46,112.58,72.50,112.50,72.46,112.42,72.41,112.33,72.35,112.30,72.34,112.28,72.36,112.28,72.41,112.22,72.45,112.15,72.46,112.17,72.41,112.33,72.39,112.47,72.36,112.50,72.35,112.42,72.31,112.50,72.31,112.65,72.38,112.80,72.44,112.80,72.45,112.80,72.44,112.80,72.45,112.80,72.47,112.80,72.49,112.75,72.47,112.75,72.47,112.75,72.42,112.78,72.38,112.83,72.29,112.83,72.25,112.70,72.29,112.55,72.36,112.53,72.40,112.65,72.38,112.80,72.38,112.85,72.41,112.83,72.40,112.80,72.38,112.80,72.38,112.70,72.42,112.58,72.47,112.47,72.50,112.50,72.53,112.53,72.55,112.60,72.54,112.67,72.53,112.78,72.53,112.80,72.50,112.85,72.49,112.92,72.49,112.95,72.47,112.97,72.46,112.97,72.44,113.00,72.40,113.05,72.38,113.10,72.39,113.10,72.42,113.05,72.50,113.05,72.55,113.08,72.59,113.10,72.64,113.08,72.66,112.92,72.69,112.80,72.67,112.65,72.67,112.58,72.62,112.50,72.59,112.40,72.54,112.33,72.54,112.33,72.58,112.42,72.61,112.70,72.66,112.88,72.69,112.85,72.71,112.70,72.72,112.60,72.72,112.70,72.79,112.72,72.84,112.67,72.88,112.65,72.85,112.53,72.84,112.47,72.76,112.47,72.72,112.55,72.67,112.72,72.70,112.85,72.71,113.00,72.72,113.08,72.74,113.10,72.74,113.12,72.74,113.12,72.74,113.12,72.69,113.08,72.65,113.03,72.67,113.00,72.75,113.05,72.83,113.10,72.83,113.12,72.84,113.20,72.86,113.25,72.88,113.15,72.86,113.00,72.84,112.92,72.81,113.03,72.83,113.10,72.83,112.95,72.79,112.78,72.76,112.60,72.72,112.58,72.74,112.80,72.76,113.05,72.79,113.38,72.81,113.42,72.80,113.45,72.79,113.40,72.81,113.40,72.83,113.42,72.84,113.17,72.81,112.90,72.83,112.65,72.83,112.70,72.84,112.75,72.83,112.83,72.83,112.90,72.80,113.08,72.76,113.25,72.78,113.42,72.81,113.50,72.84,113.50,72.84,113.55,72.83,113.58,72.81,113.60,72.83,113.58,72.81,113.53,72.78,113.45,72.75,113.35,72.76,113.25,72.79,113.17,72.76,113.15,72.70,113.15,72.66,113.15,72.69,113.12
RZ_4218030_3423,null,null,50,0,4,72.75,113.12,72.80,113.08,72.83,113.00,72.88,113.03,72.92,113.12,72.90,113.25,72.83,113.30,72.79,113.20,72.81,113.08,72.80,112.92,72.76,112.92,72.71,112.92,72.74,113.00,72.75,113.08,72.78,113.15,72.79,113.12,72.80,113.10,72.78,113.08,72.74,113.08,72.79,113.15,72.86,113.20,72.89,113.35,72.85,113.42,72.80,113.50,72.81,113.50,72.83,113.53,72.84,113.35,72.85,113.17,72.85,113.03,72.85,113.05,72.85,113.08,72.84,113.08,72.84,113.08,72.84,113.08,72.85,112.95,72.86,112.85,72.86,113.05,72.81,113.35,72.78,113.60,72.78,113.53,72.84,113.42,72.89,113.38,72.88,113.38,72.86,113.12,72.86,112.88,72.86,112.90,72.86,113.15,72.85,113.35,72.84,113.30,72.83,113.22
RZ_4218030_3424,null,null,50,0,4,72.83,113.20,72.83,113.17,72.84,113.15,72.84,113.15,72.86,113.28,72.88,113.42,72.89,113.35,72.88,113.10,72.85,112.85,72.85,112.95,72.84,113.08,72.83,113.17,72.81,113.15,72.80,113.10,72.83,113.05,72.95,113.05,73.08,113.03,73.08,113.03,73.00,113.05,72.91,113.10,72.91,113.15,72.85,112.97,72.79,112.80,72.71,112.65,72.71,112.75,72.67,112.90,72.64,113.05,72.72,113.10,72.83,113.15,72.94,113.25,72.91,113.35,72.91,113.12,72.83,112.88,72.75,112.70,72.67,112.83,72.71,112.92,72.80,113.00,72.88,113.03,72.94,113.03,72.94,113.00,72.96,113.15,73.01,113.33,73.05,113.40,73.06,113.28,73.05,113.12,73.05,113.05,73.05,113.00,73.05,112.95,72.99,112.95,72.91,113.03
RZ_4218030_3425,null,null,150,0,4,72.84,113.08,72.81,113.08,72.88,113.08,72.94,113.08,73.00,113.05,72.94,113.03,72.88,113.00,72.83,113.17,72.84,113.33,72.85,113.35,72.86,113.20,72.86,113.12,72.86,113.30,72.85,113.50,72.84,113.62,72.85,113.75,72.88,113.85,72.91,113.92,72.90,113.83,72.89,113.70,72.91,113.60,72.94,113.60,72.96,113.62,72.96,113.67,72.95,113.50,72.94,113.30,72.91,113.05,72.95,113.00,72.99,113.03,73.05,113.28,73.06,113.50,73.03,113.70,72.95,113.75,72.86,113.75,72.83,113.72,72.81,113.72,72.83,113.78,72.85,113.78,72.92,113.75,72.99,113.67,73.08,113.53,73.10,113.38,73.09,113.22,73.05,113.15,73.01,113.17,73.00,113.35,72.96,113.55,72.94,113.67,72.91,113.60,72.92,113.55,72.92,113.62,72.92,113.75,73.00,113.83,73.06,113.78,73.06,113.72,73.04,113.67,73.00,113.72,73.03,113.83,72.95,113.92,72.88,114.03,72.81,114.05,72.81,113.88,72.84,113.67,72.80,113.50,72.76,113.53,72.74,113.55,72.78,113.55,72.81,113.47,72.84,113.40,72.81,113.38,72.80,113.40,72.80,113.40,72.81,113.53,72.83,113.72,72.85,113.78,72.89,113.65,72.92,113.70,72.95,113.85,72.96,113.90,72.96,113.75,72.97,113.58,72.97,113.55,72.96,113.53,72.94,113.50,72.92,113.55,72.91,113.62,72.90,113.67,72.88,113.67,72.86,113.67,72.91,113.58,72.97,113.47,73.01,113.28,72.99,113.15,72.97,113.28,73.01,113.50,73.04,113.72,73.06,113.75,73.04,113.78,72.97,113.72,72.85,113.67,72.75,113.60,72.67,113.58,72.65,113.55,72.70,113.55,72.78,113.58,72.85,113.55,72.86,113.55,72.88,113.53,72.90,113.53,72.91,113.50,72.88,113.50,72.81,113.47,72.72,113.47,72.67,113.45,72.61,113.47,72.62,113.53,72.69,113.60,72.79,113.62,72.85,113.58,72.86,113.58,72.81,113.60,72.78,113.62,72.84,113.62,72.90,113.62,73.00,113.62,73.03,113.50,73.04,113.35,72.99,113.20,72.92,113.20,72.88,113.28,72.85,113.40,72.84,113.47,72.81,113.45,72.80,113.40,72.79,113.45,72.80,113.47,72.81,113.50,72.84,113.47,72.85,113.47,72.90,113.55,72.94,113.60,72.97,113.65,72.95,113.70,72.94,113.75,72.92,113.78,72.97,113.85,73.01,113.92,73.05,113.90,73.03,113.78,72.99,113.70
RZ_4218030_3426,null,null,300,0,4,72.96,113.75,72.94,113.83,72.95,113.80,72.96,113.75,72.88,113.72,72.79,113.78,72.71,113.85,72.72,113.92,72.76,113.92,72.81,113.90,72.86,113.83,72.86,113.75,72.86,113.72,72.84,113.75,72.84,113.70,72.80,113.62,72.79,113.58,72.79,113.47,72.81,113.40,72.83,113.33,72.74,113.35,72.64,113.35,72.60,113.35,72.66,113.58,72.76,113.83,72.80,113.97,72.83,113.85,72.76,113.75,72.71,113.75,72.70,113.75,72.76,113.67,72.81,113.60,72.85,113.58,72.85,113.62,72.86,113.75,72.88,113.75,72.89,113.75,72.81,113.70,72.74,113.67,72.70,113.55,72.78,113.45,72.84,113.28,72.85,113.22,72.83,113.15,72.81,113.17,72.81,113.28,72.81,113.47,72.84,113.70,72.84,113.80,72.83,113.80,72.83,113.78,72.83,113.75,72.84,113.70,72.85,113.67,72.88,113.65,72.89,113.65,72.90,113.67,72.91,113.70,72.85,113.65,72.79,113.58,72.71,113.60,72.71,113.70,72.70,113.78,72.71,113.88,72.71,114.00,72.72,114.10,72.74,114.00,72.76,113.83,72.76,113.67,72.75,113.60,72.72,113.62,72.70,113.67,72.67,113.72,72.66,113.78,72.66,113.80,72.69,113.60,72.71,113.38,72.72,113.25,72.72,113.35,72.72,113.47,72.72,113.58,72.72,113.67,72.74,113.72,72.74,113.75,72.72,113.53,72.70,113.28,72.66,113.22,72.65,113.47,72.65,113.72,72.65,113.80,72.65,113.80,72.65,113.62,72.64,113.45,72.62,113.42,72.67,113.55,72.72,113.70,72.79,113.70,72.79,113.67,72.79,113.60,72.79,113.53,72.80,113.50,72.84,113.53,72.88,113.53,72.81,113.55,72.72,113.58,72.67,113.58,72.71,113.58,72.72,113.55,72.69,113.55,72.65,113.60,72.64,113.62,72.61,113.67,72.60,113.70,72.59,113.78,72.60,113.85,72.60,113.83,72.60,113.83,72.58,113.83,72.55,113.80,72.50,113.80,72.49,113.83,72.51,113.92,72.56,114.00,72.61,114.00,72.61,114.08,72.61,114.15,72.58,114.03,72.55,113.80,72.54,113.65,72.55,113.75,72.60,113.80,72.61,113.75,72.61,113.72,72.59,113.65,72.56,113.60,72.56,113.80,72.55,114.05,72.56,114.08,72.58,113.85,72.60,113.60,72.60,113.62,72.60,113.67,72.59,113.78,72.58,113.88,72.56,113.97,72.55,114.00,72.55,114.00,72.56,113.97,72.56,113.97,72.55,113.90,72.54,113.83,72.54,113.85,72.56,113.92,72.59,114.08,72.60,114.12,72.58,114.05,72.53,113.88,72.47,113.72,72.47,113.83,72.55,113.88,72.61,113.85,72.66,113.75,72.67,113.62,72.69,113.62,72.61,113.65,72.53,113.67,72.45,113.72,72.44,113.78,72.42,113.60,72.44,113.40,72.47,113.38,72.50,113.55,72.50,113.78,72.51,113.83,72.53,114.00,72.53,114.10,72.53,113.97,72.54,113.78,72.58,113.58,72.60,113.53,72.64,113.42,72.64,113.35,72.64,113.25,72.54,113.22,72.44,113.17,72.49,113.20,72.64,113.28,72.76,113.35,72.72,113.42,72.64,113.35,72.60,113.30,72.58,113.30,72.58,113.15,72.55,112.97,72.53,112.83,72.56,112.88,72.60,113.03,72.61,113.17,72.59,113.33,72.58,113.33,72.59,113.33,72.62,113.33,72.64,113.28,72.65,113.25,72.56,113.22,72.47,113.30,72.38,113.38,72.36,113.28,72.39,113.12,72.46,112.95,72.54,112.95,72.56,113.03,72.55,113.15,72.53,113.30,72.49,113.33,72.46,113.30,72.42,113.25,72.41,113.25,72.44,113.17,72.47,113.10,72.51,113.08,72.51,113.17,72.53,113.30,72.55,113.33,72.55,113.25,72.54,113.12,72.50,113.10,72.49,113.12,72.46,113.03,72.45,112.85,72.46,112.67,72.49,112.70,72.51,112.78,72.51,112.88,72.51,112.95,72.51,113.00,72.50,113.00,72.50,112.95,72.50,112.90,72.49,112.88,72.47,112.90,72.46,112.95,72.50,112.95,72.55,112.92,72.60,112.90,72.61,112.88,72.60,112.83,72.60,112.83,72.60,112.88,72.60,112.92,72.54,112.90,72.47,112.90,72.45,112.92,72.49,113.00,72.53,113.12,72.53,113.20,72.54,113.20,72.54,113.15,72.55,113.15,72.55,113.17,72.56,113.22,72.60,113.22,72.64,113.22,72.69,113.33,72.72,113.40,72.76,113.50,72.78,113.50,72.79,113.42,72.74,113.12,72.67,112.80,72.59,112.60,72.56,112.62,72.53,112.60,72.54,112.55,72.58,112.50,72.60,112.53,72.59,112.65,72.59,112.85,72.59,113.08,72.59,113.22,72.61,113.20,72.65,113.15,72.64,113.12,72.56,113.22,72.49,113.33,72.51,113.40,72.61,113.33,72.70,113.17,72.69,113.03,72.64,112.92,72.59,112.88,72.60,112.90,72.60,112.83,72.61,112.78,72.61,112.85,72.65,112.97,72.71,113.08,72.76,113.03,72.78,113.03,72.70,113.05
RZ_4218030_3427,null,null,50,0,4,72.62,113.05,72.56,113.05,72.58,113.05,72.59,113.05,72.59,113.08,72.60,113.08,72.59,113.17,72.58,113.25,72.55,113.33,72.54,113.33,72.54,113.35,72.54,113.35,72.54,113.22,72.54,113.12,72.53,113.00,72.49,113.00,72.46,113.00,72.42,113.00,72.41,113.00,72.44,112.97,72.46,112.97,72.50,113.00,72.50,113.05,72.51,112.97,72.59,112.90,72.65,112.75,72.74,112.67,72.76,112.60,72.76,112.58,72.66,112.65,72.60,112.83,72.58,112.95,72.60,113.03,72.61,113.03,72.60,112.95,72.61,112.83,72.62,112.67,72.64,112.80,72.64,112.97,72.61,113.15,72.60,113.17,72.60,113.10,72.62,113.00,72.66,112.90,72.71,112.92,72.71,112.95,72.70,112.92,72.67,112.85,72.70,112.72,72.72,112.67
RZ_4218030_3428,null,null,100,0,1,72.71,112.65,72.65,112.65,72.60,112.60,72.58,112.42,72.58,112.28,72.58,112.33,72.56,112.45,72.55,112.62,72.54,112.65,72.53,112.75,72.51,112.85,72.45,112.75,72.39,112.55,72.44,112.38,72.54,112.42,72.65,112.53,72.66,112.62,72.66,112.65,72.66,112.60,72.66,112.50,72.65,112.40,72.65,112.35,72.62,112.33,72.60,112.30,72.56,112.25,72.55,112.22,72.55,112.28,72.55,112.35,72.55,112.40,72.54,112.40,72.54,112.45,72.55,112.53,72.55,112.60,72.55,112.62,72.50,112.53,72.44,112.38,72.39,112.22,72.46,112.20,72.53,112.20,72.62,112.20,72.66,112.28,72.72,112.38,72.74,112.50,72.71,112.53,72.67,112.55,72.64,112.62,72.65,112.70,72.67,112.58,72.69,112.38,72.69,112.20,72.66,112.22,72.64,112.33,72.61,112.38,72.64,112.42,72.65,112.40,72.65,112.30,72.59,112.22,72.54,112.15,72.53,112.17,72.55,112.20,72.59,112.20,72.61,112.25,72.60,112.28,72.58,112.22,72.56,112.15,72.58,112.08,72.58,112.05,72.53,112.08,72.47,112.08,72.50,112.08,72.60,112.08,72.70,112.22,72.62,112.40,72.51,112.55,72.40,112.60,72.39,112.55,72.38,112.50,72.39,112.42,72.41,112.38,72.44,112.30,72.47,112.22,72.47,112.25,72.47,112.28,72.46,112.33,72.46,112.38,72.46,112.20,72.46,112.00,72.46,111.85,72.46,111.88,72.44,111.92,72.41,111.90,72.45,111.90,72.50,111.92,72.55,111.95,72.56,112.03,72.59,112.08,72.61,112.15,72.61,112.17,72.61,112.22,72.62,112.28
RZ_4218030_3429,null,null,50,0,1,72.62,112.28,72.54,112.30,72.46,112.22,72.41,112.15,72.45,112.05,72.49,112.05,72.49,112.05,72.49,111.90,72.47,111.75,72.46,111.60,72.46,111.65,72.46,111.55,72.47,111.45,72.47,111.50,72.46,111.65,72.42,111.88,72.39,111.92,72.42,112.00,72.49,112.03,72.56,112.08,72.55,112.10,72.53,111.95,72.51,111.78,72.46,111.58,72.42,111.55,72.38,111.55,72.35,111.53,72.35,111.53,72.36,111.58,72.38,111.60,72.39,111.60,72.38,111.53,72.36,111.47,72.34,111.45,72.30,111.42,72.28,111.38,72.31,111.33,72.38,111.30,72.42,111.28,72.45,111.22,72.46,111.15,72.41,111.10,72.34,111.10,72.29,111.10,72.30,111.10,72.33,111.38,72.41,111.75,72.49,112.12,72.56,111.95,72.50,111.67
RZ_4218030_3430,null,null,50,0,1,72.45,111.45,72.39,111.50,72.39,111.60,72.38,111.62,72.31,111.70,72.24,111.72,72.19,111.70,72.22,111.67,72.34,111.53,72.44,111.40,72.46,111.33,72.41,111.35,72.36,111.38,72.36,111.38,72.36,111.38,72.35,111.50,72.35,111.65,72.35,111.83,72.35,111.90,72.36,111.95,72.39,111.95,72.39,111.97,72.39,111.97,72.38,111.97,72.38,111.95,72.36,111.95,72.35,111.90,72.36,111.88,72.39,111.83,72.41,111.85,72.41,111.88,72.39,111.75,72.36,111.62,72.33,111.47,72.33,111.42,72.31,111.33,72.33,111.25,72.33,111.20,72.34,111.20,72.35,111.20,72.41,111.17,72.49,111.15,72.46,111.15,72.36,111.20,72.26,111.25,72.26,111.28,72.26,111.12,72.26,111.00,72.26,110.90,72.26,110.95
RZ_4218030_3431,null,null,50,0,1,72.26,111.12,72.25,111.30,72.25,111.45,72.29,111.47,72.34,111.50,72.41,111.47,72.45,111.47,72.50,111.53,72.51,111.60,72.55,111.62,72.56,111.60,72.51,111.58,72.46,111.55,72.41,111.50,72.42,111.38,72.42,111.28,72.40,111.22,72.34,111.25,72.29,111.38,72.25,111.47,72.24,111.55,72.24,111.53,72.26,111.47,72.33,111.45,72.36,111.45,72.39,111.47,72.35,111.50,72.33,111.50,72.29,111.55,72.29,111.58,72.29,111.45,72.30,111.30,72.31,111.28,72.29,111.38,72.25,111.47,72.21,111.58,72.22,111.67,72.21,111.85,72.20,111.92,72.30,112.03,72.39,112.05,72.45,112.00,72.40,111.83,72.36,111.65,72.36,111.55,72.38,111.53,72.39,111.60,72.41,111.67,72.40,111.67,72.38,111.65
RZ_4218030_3432,null,null,50,0,1,72.35,111.65,72.36,111.70,72.38,111.72,72.39,111.58,72.38,111.42,72.36,111.22,72.35,111.17,72.40,111.28,72.42,111.47,72.45,111.70,72.45,111.70,72.46,111.67,72.45,111.65,72.42,111.70,72.36,111.78,72.31,111.75,72.29,111.72,72.30,111.67,72.30,111.65,72.29,111.60,72.28,111.70,72.28,111.88,72.29,111.88,72.30,111.70,72.25,111.58,72.21,111.65,72.19,111.72,72.21,111.70,72.21,111.67,72.22,111.72,72.28,111.80,72.31,111.85,72.30,111.78,72.28,111.75,72.26,111.67,72.28,111.65,72.30,111.78,72.35,111.92,72.38,112.05,72.38,112.00,72.33,111.95,72.28,111.95,72.25,111.92,72.24,111.92,72.26,111.92,72.29,111.88,72.24,111.90,72.16,111.97,72.11,112.05,72.15,111.97
RZ_4218030_3433,null,null,50,0,1,72.17,111.88,72.17,111.78,72.16,111.78,72.16,111.80,72.20,111.83,72.22,111.75,72.28,111.65,72.28,111.58,72.28,111.83,72.25,112.10,72.21,112.15,72.21,111.90,72.22,111.67,72.24,111.88,72.21,112.08,72.19,112.05,72.16,111.83,72.15,111.75,72.22,111.88,72.30,112.03,72.31,112.08,72.25,112.08,72.19,112.00,72.20,111.90,72.22,111.88,72.20,111.88,72.20,111.88,72.19,111.88,72.20,111.85,72.17,111.85,72.15,111.85,72.15,111.88,72.17,111.90,72.20,111.90,72.22,111.90,72.24,111.90,72.24,111.90,72.24,111.85,72.26,111.80,72.31,111.83,72.38,111.88,72.33,111.92,72.25,111.95,72.17,111.85,72.16,111.72,72.16,111.78,72.16,111.92,72.17,112.08,72.17,112.10,72.15,112.10
RZ_4218030_3434,null,null,50,0,1,72.19,112.10,72.24,112.05,72.30,112.00,72.30,112.05,72.25,112.17,72.21,112.30,72.19,112.28,72.20,112.25,72.21,112.03,72.22,111.80,72.22,111.83,72.22,112.05,72.22,112.28,72.21,112.25,72.20,112.25,72.17,112.28,72.15,112.28,72.15,112.25,72.17,112.22,72.24,112.17,72.30,112.05,72.33,111.92,72.30,111.80,72.29,111.65,72.17,111.33,71.99,110.78,71.60,110.35,71.33,109.47,71.03,108.40,70.74,107.25,70.44,105.92,70.20,104.75,70.01,102.60,69.76,100.78,69.58,99.12,69.50,97.50,69.46,96.33,69.44,94.12,69.40,92.62,69.30,90.50,69.21,89.15,69.14,87.53,69.11,85.97,69.00,84.62,68.90,83.38,68.84,82.12,68.86,81.08,68.78,79.90,68.64,79.08,68.51,77.72
RZ_4218030_3435,null,null,50,0,1,68.60,76.53,68.71,75.12,68.85,73.58,68.89,71.75,68.99,70.10,69.09,68.90,69.17,67.85,69.21,66.53,69.26,65.33,69.38,64.25,69.47,63.33,69.58,62.50,69.64,61.67,69.75,61.10,69.90,60.02,70.04,59.27,70.19,58.33,70.40,57.75,70.56,56.95,70.70,56.25,70.81,55.67,70.94,55.12,71.05,54.77,71.06,54.48,71.09,54.45,71.15,54.38,71.21,54.27,71.28,54.02,71.26,53.83,71.24,53.62,71.29,53.60,71.36,53.58,71.45,53.60,71.46,53.65,71.45,53.73,71.45,53.75,71.45,53.73,71.45,53.70,71.47,53.73,71.49,53.75,71.51,53.77,71.50,53.77,71.46,53.88,71.42,53.98,71.40,54.08,71.40,54.08,71.50,54.15,71.60,54.33,71.69,54.55,71.66,54.67
RZ_4218030_3436,null,null,50,0,1,71.65,54.62,71.65,54.52,71.64,54.42,71.62,54.42,71.58,54.40,71.54,54.42,71.56,54.52,71.66,54.70,71.75,54.83,71.76,54.95,71.72,54.98,71.70,55.10,71.75,55.25,71.81,55.33,71.86,55.30,71.85,55.42,71.84,55.60,71.81,55.85,71.78,56.00,71.74,56.10,71.72,56.12,71.72,56.08,71.72,56.10,71.72,56.15,71.72,56.20,71.74,56.23,71.76,56.25,71.79,56.25,71.80,56.27,71.79,56.35,71.79,56.45,71.76,56.52,71.74,56.65,71.76,56.77,71.81,56.88,71.86,56.90,71.86,56.92,71.84,56.95,71.80,57.23,71.76,57.48,71.75,57.62,71.76,57.52,71.80,57.42,71.81,57.45,71.84,57.48,71.84,57.55,71.84,57.67,71.85,57.83,71.86,57.80,71.91,57.62
RZ_4218030_3437,null,null,50,0,1,71.96,57.45,71.95,57.38,71.91,57.45,71.89,57.52,71.92,57.58,71.96,57.42,71.97,57.33,71.96,57.35,71.94,57.52,71.91,57.62,71.90,57.55,71.90,57.48,71.89,57.45,71.89,57.48,71.88,57.52,71.86,57.58,71.88,57.60,71.89,57.65,71.88,57.70,71.86,57.83,71.83,57.88,71.80,57.95,71.80,57.98,71.84,58.00,71.88,57.92,71.96,57.92,72.05,57.90,71.99,58.05,71.86,58.10,71.72,58.15,71.72,58.02,71.79,57.90,71.85,57.80,71.90,57.80,71.89,57.83,71.86,57.83,71.85,57.85,71.85,57.80,71.90,57.73,71.91,57.65,71.89,57.65,71.85,57.75,71.85,57.95,71.85,58.17,71.83,58.27,71.84,58.33,71.89,58.38,71.90,58.40,71.88,58.42,71.86,58.40
RZ_4218030_3438,null,null,50,0,1,71.88,58.33,71.90,58.27,71.91,58.35,71.96,58.48,72.01,58.50,72.06,58.38,72.09,58.30,72.11,58.35,72.08,58.40,72.01,58.48,71.92,58.55,71.90,58.62,71.86,58.70,71.86,58.77,71.85,58.62,71.89,58.42,71.90,58.25,71.91,58.25,71.88,58.40,71.88,58.55,71.91,58.70,71.95,58.73,72.00,58.73,71.99,58.70,72.03,58.65,72.10,58.62,72.17,58.62,72.10,58.65,71.99,58.70,71.86,58.70,71.84,58.65,71.89,58.58,71.96,58.30,72.05,58.05,72.08,57.88,72.04,58.00,71.97,58.20,71.91,58.42,71.94,58.58,71.95,58.62,71.96,58.55,71.96,58.48,71.96,58.55,71.97,58.65,71.96,58.62,71.95,58.48,71.94,58.30,71.91,58.23,71.88,58.23,71.85,58.27
RZ_4218030_3439,null,null,51,100,1,71.85,58.30,71.86,58.27,71.84,58.38,71.81,58.42,71.78,58.45,71.79,58.33,71.81,58.20,71.84,58.12,71.86,58.12,71.81,58.05,71.78,58.00,71.81,58.05,71.89,58.15,71.97,58.27,71.97,58.25,71.92,58.25,71.88,58.40,71.83,58.55,71.84,58.70,71.90,58.65,71.95,58.60,71.99,58.50,71.96,58.45,71.96,58.50,71.96,58.58,71.96,58.67,71.95,58.67,71.95,58.65,71.94,58.62,71.92,58.60,71.90,58.60,71.88,58.65,71.86,58.67,71.84,58.70,71.83,58.70,71.83,58.58,71.85,58.42,71.89,58.25,71.94,58.23,71.96,58.12,71.97,58.05,71.99,58.23,71.99,58.48,71.99,58.60,71.94,58.48,71.89,58.42,71.85,58.45,71.84,58.42,71.84,58.38,71.83,58.30,71.84,58.25
RZ_4218030_3440,null,null,50,0,1,71.83,58.33,71.80,58.38,71.78,58.42,71.76,58.38,71.78,58.38,71.83,58.45,71.88,58.50,71.94,58.52,71.94,58.50,71.95,58.52,71.95,58.60,71.96,58.65,71.97,58.73,71.94,58.75,71.89,58.77,71.80,58.83,71.79,58.88,71.78,58.92,71.81,58.92,71.83,58.73,71.84,58.50,71.83,58.42,71.84,58.58,71.85,58.70,71.88,58.70,71.86,58.70,71.84,58.73,71.81,58.75,71.80,58.75,71.85,58.67,71.90,58.58,71.92,58.67,71.91,58.83,71.89,59.00,71.86,58.98,71.84,58.98,71.83,58.92,71.84,58.85,71.88,58.75,71.89,58.73,71.90,58.73,71.92,58.73,71.95,58.73,71.97,58.73,71.96,58.73,71.96,58.85,71.96,59.00,71.99,58.95,72.01,58.75,72.01,58.60
RZ_4218030_3441,null,null,50,0,1,71.96,58.62,71.91,58.65,71.89,58.65,71.90,58.65,71.91,58.70,71.92,58.75,71.92,58.75,71.92,58.73,71.94,58.58,71.89,58.52,71.83,58.58,71.78,58.67,71.78,58.77,71.78,58.75,71.78,58.77,71.78,58.80,71.79,58.80,71.80,58.92,71.81,59.00,71.85,59.12,71.89,59.15,71.92,59.12,71.90,59.08,71.86,59.05,71.83,59.05,71.81,59.08,71.83,59.02,71.83,58.80,71.84,58.58,71.88,58.42,71.90,58.45,71.91,58.52,71.86,58.58,71.84,58.60,71.84,58.60,71.86,58.60,71.89,58.60,71.91,58.60,71.90,58.62,71.89,58.55,71.89,58.50,71.91,58.60,71.95,58.77,72.00,58.95,72.03,58.95,72.04,58.95,72.01,58.73,71.97,58.50,71.97,58.27,71.99,58.27
RZ_4218030_3442,null,null,50,0,1,71.97,58.30,71.91,58.30,71.85,58.33,71.83,58.42,71.83,58.60,71.89,58.77,71.95,58.92,72.00,59.00,71.99,59.08,71.99,59.08,71.99,59.05,71.97,58.90,71.99,58.75,72.00,58.58,71.99,58.55,71.96,58.55,71.94,58.52,71.91,58.52,71.90,58.52,71.85,58.58,71.81,58.67,71.81,58.75,71.85,58.75,71.90,58.75,71.94,58.70,71.96,58.67,71.97,58.70,71.99,58.73,72.00,58.70,72.03,58.65,72.06,58.60,72.10,58.58,72.08,58.50,72.04,58.52,71.97,58.62,71.94,58.67,71.92,58.60,71.94,58.52,71.97,58.50,72.03,58.50,72.05,58.55,72.06,58.58,72.05,58.60,72.05,58.58,72.04,58.50,72.04,58.50,72.05,58.50,72.08,58.55,72.10,58.55,72.11,58.58
RZ_4218030_3443,null,null,50,0,1,72.10,58.58,72.09,58.52,72.06,58.50,72.05,58.50,72.03,58.35,72.00,58.17,72.03,58.02,72.04,58.05,72.03,58.05,71.97,58.00,71.97,57.92,71.99,58.02,72.01,58.20,72.03,58.40,72.03,58.30,72.03,58.15,72.05,58.08,72.06,58.15,72.08,58.25,72.09,58.25,72.09,58.25,72.10,58.30,72.10,58.35,72.11,58.30,72.11,58.05,72.10,57.80,72.08,57.65,72.06,57.65,72.06,57.75,72.06,57.85,72.08,57.92,72.09,57.92,72.10,57.92,72.09,57.90,72.08,57.90,72.08,57.88,72.11,57.85,72.14,57.85,72.15,57.90,72.15,58.00,72.14,58.05,72.10,58.10,72.06,58.20,72.06,58.30,72.09,58.23,72.10,58.08,72.10,57.90,72.09,57.88,72.08,57.88,72.06,57.90
RZ_4218030_3444,null,null,50,0,1,72.05,57.92,72.04,57.90,72.10,57.85,72.16,57.67,72.21,57.58,72.20,57.58,72.19,57.70,72.17,57.80,72.17,57.80,72.15,57.77,72.14,57.65,72.12,57.55,72.16,57.62,72.21,57.83,72.25,58.02,72.24,57.95,72.24,57.88,72.21,57.77,72.20,57.77,72.19,57.88,72.20,58.08,72.21,58.25,72.22,58.20,72.24,58.10,72.26,58.00,72.29,58.02,72.31,58.05,72.33,58.05,72.33,58.05,72.31,58.05,72.31,58.00,72.26,58.00,72.22,58.00,72.19,58.05,72.20,58.08,72.22,58.08,72.24,58.08,72.25,58.08,72.30,58.08,72.33,58.15,72.29,58.20,72.24,58.25,72.22,58.23,72.26,58.25,72.33,58.25,72.35,58.27,72.38,58.20,72.36,58.15,72.35,58.15,72.33,58.20
RZ_4218030_3445,null,null,50,0,1,72.30,58.23,72.28,58.20,72.25,58.25,72.25,58.42,72.29,58.58,72.31,58.52,72.34,58.30,72.33,58.08,72.31,58.05,72.31,58.25,72.29,58.45,72.26,58.65,72.25,58.70,72.22,58.77,72.22,58.85,72.22,58.85,72.25,58.83,72.26,58.83,72.28,58.85,72.30,58.85,72.31,58.80,72.31,58.75,72.31,58.73,72.31,58.77,72.31,58.83,72.31,58.90,72.30,58.92,72.29,59.00,72.28,59.05,72.31,59.08,72.35,59.08,72.39,59.05,72.40,59.05,72.34,59.02,72.29,59.05,72.25,59.10,72.28,59.12,72.29,59.10,72.26,59.08,72.24,59.08,72.21,59.10,72.26,59.12,72.31,59.12,72.36,59.12,72.36,59.10,72.35,59.08,72.30,59.15,72.20,59.40,72.11,59.65,72.08,59.75
RZ_4218030_3446,null,null,50,0,1,72.08,59.60,72.08,59.40,72.08,59.27,72.11,59.25,72.16,59.33,72.20,59.38,72.22,59.42,72.22,59.50,72.22,59.58,72.21,59.58,72.22,59.50,72.24,59.40,72.28,59.33,72.31,59.27,72.29,59.23,72.25,59.17,72.21,59.12,72.22,59.02,72.26,58.92,72.29,58.70,72.35,58.40,72.40,57.75,72.39,56.92,72.35,55.95,72.38,54.85,72.47,54.02,72.61,54.20,72.72,55.48,72.78,57.80,72.81,60.62,72.84,64.47,72.86,69.08,72.83,74.33,72.74,80.42,72.62,86.85,72.54,93.70,72.47,101.00,72.44,108.88,72.41,117.45,72.44,126.28,72.59,135.57,72.72,145.25,73.09,155.07,73.36,165.18,73.80,175.45,74.00,185.95,73.94,196.28,73.72,206.43,73.53,216.05,73.79,226.10
RZ_4218030_3447,null,null,50,0,1,74.04,232.80,74.28,236.47,74.28,236.47
RZ_4218030_3448,null,null,50,0,1,18.44,280.38,18.44,280.38,18.44,280.38,58.23,274.25,99.50,265.90,142.25,251.57,140.81,248.03,115.46,239.90,92.55,235.07,70.41,227.15,70.26,222.40,70.14,215.88,70.01,209.57,69.71,202.95,69.38,196.47,68.99,190.70
RZ_4218030_3449,null,null,50,0,1,68.94,185.40,68.96,180.05,69.06,174.45,69.17,168.97,68.94,163.57,68.69,158.07,68.44,153.18,68.46,148.32,68.58,144.47,68.75,140.22,68.92,136.55,69.19,132.50,69.44,128.40,69.67,124.05,69.80,120.78,69.89,117.33,69.94,114.33,69.89,110.62,69.84,106.80,69.83,103.67,69.90,100.15,70.03,97.62,70.34,94.45,70.62,92.22,70.89,89.50,70.96,87.08,71.04,83.85,70.99,81.78,70.92,79.60,70.97,78.08,71.12,75.72,71.26,73.85,71.26,72.15,71.26,71.00,71.28,69.70,71.29,68.58,71.29,67.38,71.30,66.05,71.31,65.08,71.34,64.38,71.39,63.52,71.44,62.77,71.38,62.25,71.28,61.98,71.10,61.75,71.03,61.50,70.96,61.35,70.89,61.17,70.76,61.02,70.62,61.45
RZ_4218030_3450,null,null,50,0,1,70.56,61.85,70.54,62.15,70.55,62.10,70.55,62.95,70.54,63.83,70.51,64.70,70.46,64.75,70.42,65.20,70.40,65.75,70.39,66.22,70.39,66.35,70.39,66.38,70.40,66.50,70.40,66.72,70.40,66.97,70.41,67.10,70.40,67.10,70.38,67.10,70.34,67.47,70.33,67.88,70.34,68.58,70.35,68.88,70.36,69.08,70.39,68.97,70.41,68.83,70.41,68.75,70.41,68.70,70.41,68.83,70.41,69.00,70.40,69.15,70.38,69.10,70.35,69.05,70.34,68.97,70.35,69.00,70.38,69.05,70.40,68.97,70.39,68.90,70.35,68.97,70.30,69.15,70.28,69.30,70.26,69.28,70.24,69.28,70.20,69.38,70.16,69.50,70.15,69.65,70.15,69.75,70.14,69.80,70.16,69.72,70.20,69.67,70.20,69.70
RZ_4218030_3451,null,null,51,0,1,70.16,69.75,70.12,69.72,70.12,69.67,70.14,69.60,70.15,69.78,70.14,69.97,70.16,70.15,70.19,70.12,70.24,70.10,70.22,70.08,70.19,70.08,70.16,70.10,70.15,70.10,70.16,70.03,70.11,69.95,70.05,69.90,70.00,69.97,69.99,70.08,69.97,70.17,69.96,70.25,69.95,70.33,69.94,70.42,69.91,70.55,69.88,70.62,69.83,70.65,69.76,70.67,69.72,70.70,69.78,70.75,69.86,70.78,69.88,70.83,69.80,70.83,69.72,70.80,69.71,70.78,69.69,70.72,69.66,70.67,69.62,70.62,69.60,70.67,69.61,70.78,69.67,70.88,69.75,70.90,69.72,70.90,69.69,70.88,69.64,70.90,69.64,70.90,69.61,70.90,69.59,70.90,69.65,70.92,69.74,70.92,69.72,71.05,69.62,71.15,69.53,71.25
RZ_4218030_3452,null,null,51,0,1,69.53,71.12,69.53,71.03,69.53,70.92,69.53,70.92,69.51,70.90,69.55,70.88,69.60,71.05,69.62,71.22,69.61,71.42,69.58,71.38,69.65,71.28,69.71,71.17,69.80,71.10,69.81,70.90,69.78,70.75,69.71,70.60,69.65,70.62,69.65,70.60,69.65,70.62,69.65,70.62,69.64,70.65,69.64,70.55,69.60,70.47,69.56,70.60,69.53,70.83,69.54,70.88,69.56,70.70,69.58,70.40,69.59,70.25,69.61,70.25,69.62,70.38,69.65,70.50,69.67,70.58,69.71,70.67,69.71,70.72,69.70,70.65,69.72,70.55,69.75,70.50,69.76,70.53,69.74,70.58,69.71,70.65,69.74,70.67,69.75,70.67,69.74,70.62,69.71,70.45,69.69,70.17,69.71,69.90,69.74,69.95,69.69,70.10,69.61,70.25,69.54,70.30
RZ_4218030_3453,null,null,51,0,1,69.55,70.33,69.54,70.25,69.51,70.20,69.60,70.12,69.71,70.15,69.79,70.05,69.76,69.97,69.74,70.05,69.70,70.22,69.65,70.38,69.61,70.38,69.60,70.40,69.62,70.40,69.64,70.38,69.65,70.33,69.62,70.33,69.60,70.45,69.55,70.55,69.53,70.50,69.50,70.38,69.53,70.30,69.55,70.35,69.56,70.33,69.59,70.28,69.62,70.22,69.65,70.22,69.66,70.22,69.62,70.22,69.60,70.20,69.54,70.17,69.53,70.17,69.47,70.20,69.45,70.25,69.44,70.28,69.45,70.30,69.42,70.33,69.41,70.25,69.45,70.12,69.50,70.03,69.60,69.95,69.64,69.90,69.70,69.92,69.70,70.00,69.67,70.10,69.62,70.10,69.59,70.10,69.59,70.10,69.53,70.08,69.45,70.05,69.40,70.00,69.41,70.05
RZ_4218030_3454,null,null,50,0,1,69.41,70.12,69.42,70.00,69.44,69.70,69.45,69.42,69.46,69.33,69.45,69.33,69.44,69.40,69.40,69.45,69.36,69.47,69.33,69.50,69.33,69.50,69.33,69.50,69.33,69.65,69.34,69.80,69.40,69.90,69.47,69.80,69.54,69.60,69.54,69.47,69.55,69.35,69.51,69.33,69.46,69.22,69.40,69.22,69.36,69.28,69.33,69.40,69.36,69.42,69.41,69.38,69.46,69.30,69.44,69.22,69.42,69.17,69.42,69.17,69.44,69.20,69.50,69.22,69.54,69.22,69.49,69.25,69.39,69.40,69.29,69.58,69.29,69.67,69.26,69.62,69.25,69.58,69.28,69.58,69.33,69.60,69.36,69.60,69.35,69.58,69.33,69.47,69.29,69.30,69.26,69.12,69.30,69.03,69.35,69.08,69.42,69.10,69.44,69.15
RZ_4218030_3455,null,null,49,0,1,69.39,69.12,69.33,69.12,69.26,69.15,69.25,69.22,69.24,69.28,69.22,69.33,69.26,69.33,69.29,69.35,69.29,69.35,69.28,69.35,69.26,69.28,69.30,69.17,69.36,69.10,69.44,69.10,69.46,69.10,69.42,69.08,69.38,69.05,69.35,69.05,69.38,69.10,69.40,69.15,69.45,69.15,69.47,69.38,69.51,69.60,69.42,69.80,69.34,69.65,69.24,69.50,69.33,69.35,69.41,69.33,69.47,69.17,69.44,69.08,69.40,69.22,69.38,69.47,69.36,69.60,69.38,69.47,69.39,69.47,69.40,69.62,69.40,69.78,69.39,69.83,69.38,69.88,69.39,69.80,69.41,69.75,69.44,69.72,69.45,69.72,69.40,69.65,69.38,69.58,69.38,69.50,69.42,69.47,69.41,69.50,69.38,69.58
RZ_4218030_3456,null,null,52,0,1,69.33,69.65,69.31,69.67,69.31,69.65,69.36,69.60,69.40,69.55,69.44,69.65,69.46,69.72,69.49,69.60,69.51,69.38,69.51,69.20,69.49,69.35,69.46,69.45,69.44,69.45,69.44,69.30,69.45,69.25,69.42,69.35,69.40,69.45,69.38,69.55,69.38,69.58,69.39,69.60,69.40,69.65,69.39,69.78,69.36,69.88,69.34,69.83,69.34,69.67,69.35,69.53,69.35,69.58,69.34,69.62,69.29,69.67,69.26,69.67,69.24,69.72,69.25,69.75,69.24,69.78,69.25,69.75,69.29,69.67,69.39,69.58,69.47,69.45,69.55,69.38,69.58,69.33,69.60,69.35,69.53,69.40,69.42,69.38,69.39,69.35,69.45,69.30,69.53,69.30,69.53,69.30,69.53,69.30,69.51,69.17,69.50,69.08,69.51,68.85,69.54,68.78,69.46,68.75
RZ_4218030_3457,null,null,50,0,1,69.39,68.90,69.31,69.03,69.31,69.12,69.30,69.17,69.30,69.22,69.34,69.08,69.39,68.90,69.44,68.83,69.44,68.90,69.44,68.97,69.44,68.97,69.44,69.25,69.40,69.53,69.36,69.62,69.35,69.40,69.39,69.20,69.39,69.10,69.36,69.08,69.33,69.05,69.31,69.03,69.30,69.08,69.30,69.20,69.28,69.35,69.26,69.25,69.30,69.00,69.36,68.72,69.41,68.60,69.40,68.72,69.39,68.85,69.40,69.00,69.41,69.00,69.41,69.00,69.40,69.00,69.38,69.03,69.36,69.05,69.40,69.05,69.46,69.03,69.51,68.97,69.49,68.95,69.46,68.85,69.45,68.70,69.46,68.53,69.46,68.58,69.41,68.70,69.38,68.72,69.31,68.62,69.31,68.55,69.35,68.58,69.40,68.67,69.44,68.90
RZ_4218030_3458,null,null,50,0,1,69.42,69.12,69.42,69.20,69.44,68.92,69.44,68.62,69.42,68.62,69.40,68.80,69.38,69.03,69.38,69.08,69.41,69.00,69.45,68.85,69.49,68.75,69.49,68.78,69.49,68.80,69.45,68.83,69.40,68.75,69.36,68.60,69.36,68.45,69.36,68.47,69.36,68.58,69.42,68.70,69.47,68.78,69.54,68.80,69.53,68.80,69.53,68.78,69.53,68.80,69.53,68.88,69.53,68.92,69.49,68.97,69.45,69.00,69.42,68.92,69.44,68.83,69.44,68.72,69.42,68.75,69.40,68.92,69.38,69.10,69.40,69.10,69.45,68.92,69.39,68.75,69.28,68.72,69.26,68.70,69.38,68.67,69.49,68.70,69.51,68.72,69.49,68.75,69.49,68.75,69.49,68.78,69.45,68.78,69.41,68.75,69.38,68.83,69.38,68.90
RZ_4218030_3459,null,null,50,0,1,69.39,68.95,69.40,68.95,69.41,68.83,69.40,68.75,69.39,68.67,69.38,68.75,69.39,68.78,69.39,68.85,69.39,68.95,69.46,68.95,69.53,68.88,69.60,68.72,69.60,68.67,69.59,68.67,69.55,68.75,69.51,68.83,69.45,68.88,69.38,68.90,69.30,68.92,69.28,68.92,69.31,68.92,69.36,68.97,69.42,69.03,69.46,69.03,69.49,68.95,69.50,68.90,69.49,68.90,69.46,68.95,69.47,69.12,69.47,69.28,69.47,69.40,69.47,69.38,69.46,69.42,69.46,69.47,69.47,69.35,69.53,69.15,69.58,69.22,69.56,69.47,69.55,69.65,69.54,69.55,69.55,69.47,69.55,69.60,69.59,69.65,69.62,69.67,69.65,69.60,69.65,69.58,69.67,69.53,69.69,69.50,69.72,69.35,69.74,69.30
RZ_4218030_3460,null,null,50,0,1,69.65,69.22,69.58,69.22,69.50,69.53,69.53,69.78,69.55,70.08,69.55,70.10,69.56,70.12,69.58,70.12,69.59,70.10,69.59,70.15,69.60,70.22,69.59,70.30,69.59,70.35,69.60,70.30,69.60,70.17,69.61,70.05,69.61,69.97,69.64,69.97,69.67,70.00,69.70,69.97,69.72,69.83,69.72,69.67,69.72,69.67,69.72,69.80,69.69,69.92,69.66,69.95,69.64,69.95,69.65,69.90,69.69,69.88,69.71,69.95,69.75,70.03,69.74,70.15,69.74,70.05,69.72,69.95,69.74,69.97,69.74,70.10,69.72,70.22,69.72,70.22,69.72,70.28,69.72,70.38,69.75,70.47,69.75,70.50,69.75,70.50,69.74,70.53,69.74,70.60,69.79,70.53,69.84,70.38,69.92,70.28,69.96,70.38,69.99,70.45
RZ_4218030_3461,null,null,50,0,1,69.97,70.38,69.96,70.22,69.95,70.10,69.95,70.05,69.96,70.00,69.99,70.20,69.99,70.45,69.99,70.67,69.95,70.62,69.92,70.60,69.90,70.67,69.88,70.75,69.86,70.78,69.88,70.70,69.91,70.62,69.95,70.62,69.96,70.70,69.99,70.67,69.99,70.62,69.97,70.58,70.01,70.55,70.04,70.55,70.03,70.58,69.97,70.65,69.95,70.78,69.99,70.88,70.03,70.85,70.04,70.78,70.06,70.75,70.08,70.80,70.08,70.88,70.06,70.92,70.06,70.95,70.05,70.95,70.04,71.03,70.04,71.10,70.04,71.15,70.05,71.15,70.06,71.12,70.01,71.10,69.95,71.08,69.94,71.08,69.99,71.03,70.03,71.00,70.05,70.97,70.09,70.97,70.14,70.95,70.15,70.95,70.15,70.95,70.14,70.95
RZ_4218030_3462,null,null,51,0,1,70.11,70.95,70.10,70.95,70.10,70.92,70.11,70.88,70.12,71.00,70.14,71.12,70.14,71.25,70.14,71.20,70.12,71.17,70.12,71.20,70.12,71.15,70.09,71.08,70.05,71.10,69.99,71.28,69.97,71.42,70.00,71.45,70.09,71.45,70.19,71.42,70.17,71.45,70.10,71.53,70.01,71.58,70.00,71.53,70.01,71.35,70.05,71.20,70.08,71.08,70.08,71.08,70.14,71.15,70.19,71.17,70.24,71.20,70.15,71.17,70.06,71.12,70.06,71.05,70.15,71.00,70.25,70.97,70.20,71.05,70.12,71.15,70.12,71.22,70.21,71.17,70.21,71.12,70.14,71.12,70.06,71.17,70.06,71.15,70.08,71.12,70.08,71.03,70.08,70.92,70.09,70.83,70.10,70.95,70.11,71.15,70.08,71.35,70.05,71.38,70.03,71.42
RZ_4218030_3463,null,null,50,0,11,70.04,71.42,70.10,71.42,70.17,71.40,70.25,71.40,70.26,71.47,70.26,71.55,70.26,71.53,70.25,71.40,70.24,71.28,70.21,71.35,70.21,71.40,70.20,71.40,70.20,71.33,70.20,71.25,70.19,71.35,70.20,71.42,70.21,71.40,70.19,71.28,70.16,71.20,70.15,71.20,70.22,71.17,70.29,71.15,70.38,71.15,70.39,71.20,70.36,71.22,70.31,71.33,70.24,71.38,70.19,71.42,70.12,71.30,70.09,71.17,70.09,71.08,70.11,71.10,70.15,71.12,70.19,71.12,70.21,71.12,70.22,71.25,70.22,71.40,70.22,71.53,70.22,71.53,70.21,71.50,70.19,71.47,70.16,71.38,70.17,71.30,70.17,71.20,70.20,71.17,70.24,71.22,70.28,71.30,70.20,71.40,70.11,71.50,70.06,71.60
RZ_4218030_3464,null,null,51,0,11,70.09,71.65,70.11,71.62,70.11,71.47,70.11,71.35,70.12,71.30,70.15,71.33,70.20,71.35,70.24,71.47,70.22,71.67,70.19,71.88,70.22,71.78,70.29,71.58,70.36,71.40,70.35,71.45,70.35,71.47,70.36,71.45,70.30,71.45,70.25,71.42,70.20,71.40,70.20,71.40,70.20,71.38,70.17,71.33,70.16,71.30,70.22,71.33,70.28,71.38,70.25,71.40,70.16,71.38,70.08,71.35,70.09,71.30,70.11,71.28,70.12,71.22,70.11,71.15,70.09,71.10,70.10,71.05,70.15,71.10,70.19,71.15,70.17,71.20,70.11,71.30,70.04,71.45,70.00,71.60,70.00,71.62,70.06,71.67,70.12,71.70,70.17,71.72,70.15,71.75,70.12,71.75,70.12,71.75,70.16,71.80,70.20,71.85,70.24,71.85,70.24,71.80
RZ_4218030_3465,null,null,150,0,1,70.22,71.78,70.21,71.78,70.20,71.80,70.19,71.83,70.15,71.88,70.10,71.88,70.05,71.90,70.05,71.90,70.10,71.90,70.16,71.85,70.17,71.80,70.14,71.83,70.10,71.88,70.11,71.88,70.12,71.80,70.10,71.72,70.09,71.65,70.06,71.58,70.06,71.53,70.08,71.47,70.09,71.42,70.09,71.38,70.10,71.42,70.11,71.53,70.11,71.65,70.10,71.72,70.10,71.75,70.10,71.72,70.10,71.67,70.11,71.62,70.10,71.60,70.08,71.58,70.05,71.58,70.04,71.58,70.03,71.58,70.00,71.60,70.01,71.65,70.05,71.67,70.09,71.65,70.10,71.53,70.11,71.42,70.11,71.38,70.11,71.45,70.09,71.70,70.14,72.03,70.20,72.30,70.30,72.72,70.44,73.22,70.60,73.83,70.79,74.40,70.88,75.05,71.10,75.72,71.33,76.45,71.65,77.33,71.85,78.38,72.08,79.05,72.20,80.22,72.36,81.22,72.45,82.45,72.60,83.12,72.66,83.75,72.75,84.90,72.78,85.80,72.74,86.97,72.67,87.58,72.61,88.20,72.55,88.60,72.49,89.35,72.40,90.10,72.36,90.90,72.28,91.22,72.14,91.58,72.03,91.83,71.96,92.05,71.95,92.15,71.83,92.22,71.66,92.33,71.53,92.60,71.50,93.03,71.59,93.38,71.69,93.60,71.74,93.65,71.67,93.75,71.56,93.80,71.49,93.92,71.41,94.03,71.40,93.92,71.41,93.78,71.44,93.67,71.46,93.78,71.41,93.92,71.35,94.03,71.36,94.08,71.41,94.28,71.47,94.47,71.38,94.67,71.29,94.67,71.20,94.62,71.21,94.60,71.20,94.55,71.19,94.53,71.22,94.47,71.28,94.47,71.33,94.47,71.31,94.50,71.33,94.50,71.33,94.47,71.34,94.45,71.35,94.38,71.33,94.33,71.30,94.25,71.26,94.22,71.25,94.22,71.24,94.40,71.24,94.53,71.25,94.75,71.28,94.83,71.31,94.90,71.34,94.85,71.38,94.75,71.40,94.65,71.39,94.60,71.30,94.62,71.21,94.58,71.16,94.53,71.21,94.47,71.28,94.40,71.30,94.17,71.29,93.97,71.28,94.00,71.28,94.15,71.28,94.30,71.28,94.28,71.28,94.22,71.28,94.17,71.26,94.28,71.25,94.40,71.25,94.53,71.26,94.53,71.26,94.60,71.24,94.67,71.21,94.65,71.21,94.47,71.21,94.15,71.22,93.92,71.22,93.83,71.25,93.95,71.26,94.08,71.28,94.12,71.28,94.12
RZ_4218030_3466,null,null,50,0,1,71.28,94.10,71.28,94.10,71.31,94.08,71.34,94.03,71.38,93.90,71.38,93.80,71.38,93.97,71.39,94.17,71.40,94.33,71.41,94.25,71.41,94.25,71.34,94.30,71.25,94.30,71.15,94.30,71.12,94.25,71.15,94.17,71.16,94.10,71.17,94.03,71.14,94.03,71.12,94.05,71.12,94.10,71.12,94.17,71.12,94.28,71.14,94.38,71.24,94.38,71.34,94.38,71.46,94.35,71.49,94.35,71.42,94.22,71.33,94.05,71.30,93.85,71.38,93.83,71.45,93.80,71.45,93.83,71.42,93.85,71.40,93.88,71.38,93.83,71.39,93.78,71.39,93.75,71.39,93.78,71.39,93.80,71.41,93.78,71.42,93.90,71.44,94.03,71.44,94.17,71.41,94.00,71.39,93.85,71.40,93.78,71.44,94.00,71.47,94.25
RZ_4218030_3467,null,null,50,100,1,71.47,94.28,71.50,94.17,71.53,94.17,71.55,94.28,71.55,94.25,71.56,94.17,71.59,94.15,71.60,94.22,71.59,94.15,71.51,94.05,71.45,93.92,71.39,93.90,71.41,93.85,71.45,93.85,71.47,93.95,71.47,94.08,71.47,94.17,71.46,94.15,71.42,94.12,71.40,94.10,71.39,94.10,71.40,94.17,71.44,94.28,71.50,94.33,71.55,94.28,71.59,94.25,71.60,94.25,71.62,94.25,71.64,94.25,71.65,94.28,71.59,94.30,71.54,94.35,71.49,94.38,71.53,94.40,71.55,94.40,71.59,94.40,71.64,94.35,71.69,94.30,71.66,94.17,71.61,94.10,71.56,93.95,71.60,93.88,71.70,93.75,71.80,93.70,71.81,93.67,71.79,93.67,71.76,93.92,71.74,94.12,71.71,94.35,71.70,94.35
RZ_4218030_3468,null,null,50,0,1,71.72,94.30,71.70,94.25,71.65,94.17,71.60,94.20,71.59,94.25,71.59,94.17,71.61,94.05,71.65,93.92,71.69,93.95,71.70,93.97,71.71,94.08,71.71,94.17,71.69,94.28,71.66,94.25,71.65,94.25,71.66,94.17,71.67,94.12,71.67,94.08,71.67,94.08,71.67,94.10,71.69,94.12,71.71,94.03,71.70,93.90,71.65,93.80,71.58,93.80,71.60,93.85,71.66,94.03,71.74,94.17,71.74,94.17,71.75,94.08,71.76,93.97,71.78,93.97,71.78,93.90,71.76,93.83,71.76,93.78,71.78,93.85,71.80,93.92,71.81,93.97,71.80,94.00,71.74,94.03,71.67,94.05,71.64,94.05,71.65,94.03,71.67,93.97,71.70,93.92,71.64,93.90,71.56,93.95,71.51,93.97,71.53,93.83,71.55,93.80
RZ_4218030_3469,null,null,50,0,1,71.55,93.75,71.56,93.70,71.55,93.53,71.54,93.38,71.61,93.35,71.69,93.35,71.78,93.28,71.78,93.22,71.76,93.28,71.74,93.40,71.72,93.47,71.72,93.45,71.67,93.65,71.64,93.90,71.65,94.15,71.70,94.03,71.75,93.90,71.75,93.75,71.78,93.70,71.80,93.67,71.83,93.70,71.81,93.72,71.80,93.65,71.80,93.53,71.81,93.38,71.83,93.35,71.83,93.45,71.84,93.55,71.84,93.65,71.83,93.70,71.83,93.75,71.83,93.83,71.75,93.85,71.66,93.83,71.64,93.75,71.70,93.60,71.79,93.50,71.84,93.45,71.89,93.47,71.83,93.45,71.75,93.42,71.66,93.42,71.72,93.47,71.79,93.42,71.84,93.33,71.83,93.38,71.78,93.50,71.74,93.62,71.75,93.58,71.78,93.53
RZ_4218030_3470,null,null,50,0,1,71.78,93.45,71.76,93.45,71.76,93.42,71.79,93.42,71.81,93.40,71.84,93.40,71.84,93.28,71.74,93.22,71.65,93.17,71.62,93.20,71.70,93.20,71.78,93.20,71.75,93.20,71.70,93.22,71.65,93.25,71.66,93.28,71.67,93.30,71.69,93.33,71.64,93.38,71.58,93.42,71.55,93.30,71.58,93.15,71.60,92.97,71.61,92.95,71.62,92.97,71.65,93.00,71.65,93.05,71.65,93.08,71.65,93.10,71.69,93.20,71.72,93.28,71.69,93.35,71.62,93.38,71.60,93.38,71.65,93.38,71.65,93.38,71.61,93.42,71.55,93.47,71.54,93.62,71.49,93.72,71.46,93.58,71.61,93.30,71.79,92.85,71.91,92.67,71.81,92.70,71.70,92.88,71.64,93.05,71.62,93.03,71.62,93.08,71.62,93.12
RZ_4218030_3471,null,null,50,0,1,71.61,93.25,71.62,93.28,71.65,93.35,71.67,93.40,71.67,93.30,71.69,93.22,71.71,93.12,71.76,93.10,71.80,93.03,71.83,92.95,71.81,92.95,71.79,93.05,71.78,93.15,71.76,93.22,71.78,93.22,71.79,93.20,71.75,93.17,71.69,93.08,71.64,93.00,71.62,92.95,71.61,92.92,71.60,92.92,71.61,93.00,71.62,93.10,71.61,93.12,71.61,93.03,71.64,92.88,71.65,92.72,71.67,92.65,71.67,92.40,71.70,92.25,71.72,92.30,71.72,92.50,71.69,92.70,71.64,92.67,71.58,92.65,71.54,92.75,71.51,92.88,71.54,92.90,71.56,92.78,71.59,92.78,71.60,92.90,71.60,93.00,71.60,93.00,71.62,93.00,71.65,92.88,71.66,92.70,71.66,92.50,71.65,92.42,71.69,92.33
RZ_4218030_3472,null,null,50,0,1,71.74,92.28,71.69,92.40,71.60,92.55,71.51,92.65,71.51,92.62,71.54,92.60,71.56,92.70,71.60,92.75,71.62,92.83,71.65,92.83,71.69,92.83,71.70,92.85,71.70,92.67,71.74,92.30,71.79,91.90,71.83,91.75,71.80,91.92,71.76,92.12,71.70,92.25,71.67,92.22,71.67,92.17,71.65,92.08,71.58,92.05,71.49,91.97,71.44,91.95,71.42,91.88,71.50,91.85,71.58,91.83,71.66,91.83,71.67,91.85,71.66,91.85,71.64,91.90,71.62,91.92,71.65,91.92,71.67,92.17,71.65,92.42,71.64,92.50,71.61,92.28,71.56,92.08,71.51,92.08,71.50,92.22,71.56,92.38,71.60,92.42,71.60,92.33,71.49,92.22,71.39,92.22,71.30,92.22,71.30,92.20,71.35,92.20,71.41,92.17
RZ_4218030_3473,null,null,50,0,1,71.46,92.15,71.45,92.17,71.42,92.10,71.38,92.05,71.35,92.08,71.38,92.17,71.42,92.35,71.45,92.47,71.41,92.62,71.36,92.62,71.36,92.55,71.42,92.47,71.51,92.42,71.59,92.38,71.58,92.35,71.54,92.38,71.50,92.40,71.45,92.45,71.41,92.47,71.35,92.47,71.35,92.42,71.39,92.25,71.45,92.12,71.50,92.05,71.51,92.10,71.49,92.17,71.46,92.20,71.44,92.22,71.45,92.35,71.47,92.45,71.49,92.42,71.49,92.30,71.50,92.15,71.51,92.20,71.53,92.25,71.54,92.33,71.56,92.38,71.58,92.42,71.60,92.40,71.61,92.38,71.62,92.33,71.55,92.33,71.46,92.35,71.39,92.42,71.40,92.30,71.42,92.10,71.46,91.95,71.47,92.00,71.49,92.05,71.51,92.15
RZ_4218030_3474,null,null,50,0,1,71.58,92.20,71.62,92.15,71.67,92.05,71.65,91.95,71.61,92.03,71.58,92.15,71.54,92.28,71.51,92.33,71.51,92.40,71.55,92.45,71.58,92.40,71.58,92.25,71.55,92.10,71.54,92.05,71.51,92.00,71.47,91.95,71.45,92.00,71.45,92.05,71.45,92.12,71.50,92.03,71.54,91.92,71.60,91.80,71.62,91.80,71.64,91.80,71.56,91.85,71.51,91.92,71.46,91.97,71.50,92.00,71.53,92.03,71.54,92.08,71.54,92.10,71.54,92.10,71.54,92.17,71.51,92.25,71.50,92.30,71.50,92.30,71.54,92.10,71.58,91.90,71.61,91.65,71.65,91.62,71.66,91.75,71.67,91.97,71.67,92.15,71.67,92.15,71.65,92.17,71.62,92.22,71.62,92.22,71.60,92.05,71.59,91.85,71.54,91.83
RZ_4218030_3475,null,null,50,100,1,71.53,91.90,71.51,92.03,71.54,92.05,71.59,92.08,71.62,92.10,71.60,92.12,71.54,92.22,71.49,92.30,71.50,92.35,71.50,92.35,71.49,92.35,71.47,92.35,71.47,92.17,71.49,92.00,71.50,91.83,71.49,91.85,71.46,91.85,71.49,91.85,71.54,91.88,71.59,91.90,71.55,91.95,71.50,92.10,71.45,92.20,71.47,92.25,71.51,92.25,71.55,92.25,71.55,92.30,71.54,92.35,71.54,92.38,71.55,92.40,71.54,92.40,71.53,92.38,71.51,92.30,71.53,92.28,71.60,92.25,71.66,92.15,71.66,92.00,71.60,91.88,71.54,91.95,71.55,91.95,71.60,91.95,71.66,91.85,71.70,91.95,71.69,92.08,71.67,92.12,71.67,92.08,71.67,92.03,71.69,91.97,71.67,92.03,71.64,92.08
RZ_4218030_3476,null,null,50,0,1,71.60,92.15,71.60,92.12,71.61,92.20,71.61,92.25,71.62,92.35,71.60,92.42,71.59,92.55,71.56,92.60,71.54,92.50,71.60,92.42,71.66,92.40,71.74,92.53,71.75,92.62,71.75,92.65,71.75,92.67,71.74,92.70,71.74,92.62,71.74,92.58,71.74,92.53,71.74,92.38,71.79,92.22,71.81,92.08,71.83,92.03,71.78,92.00,71.74,92.10,71.75,92.42,71.76,92.75,71.79,92.75,71.79,92.58,71.79,92.40,71.78,92.38,71.78,92.40,71.78,92.45,71.76,92.53,71.76,92.53,71.78,92.55,71.79,92.55,71.80,92.47,71.72,92.40,71.62,92.30,71.53,92.28,71.50,92.30,71.55,92.35,71.62,92.38,71.70,92.45,71.74,92.50,71.75,92.60,71.78,92.62,71.76,92.67,71.76,92.47
RZ_4218030_3477,null,null,50,0,1,71.78,92.30,71.79,92.17,71.79,92.28,71.79,92.33,71.78,92.30,71.74,92.22,71.71,92.15,71.67,92.15,71.66,92.20,71.67,92.30,71.69,92.38,71.67,92.45,71.62,92.47,71.62,92.55,71.65,92.58,71.70,92.50,71.72,92.40,71.74,92.28,71.75,92.25,71.78,92.25,71.81,92.28,71.86,92.35,71.91,92.42,71.94,92.50,71.89,92.50,71.86,92.53,71.85,92.55,71.86,92.62,71.84,92.67,71.84,92.70,71.85,92.65,71.81,92.65,71.74,92.62,71.64,92.50,71.60,92.38,71.65,92.20,71.70,92.20,71.75,92.22,71.72,92.47,71.71,92.70,71.71,92.92,71.74,92.95,71.78,92.97,71.79,92.95,71.83,92.90,71.86,92.85,71.91,92.85,71.88,92.88,71.81,92.88,71.75,92.83
RZ_4218030_3478,null,null,50,0,1,71.78,92.75,71.79,92.62,71.79,92.55,71.80,92.47,71.81,92.47,71.85,92.58,71.88,92.67,71.89,92.70,71.88,92.65,71.80,92.60,71.72,92.58,71.65,92.58,71.65,92.60,71.69,92.67,71.74,92.83,71.80,92.90,71.81,92.95,71.81,92.92,71.81,92.92,71.81,92.78,71.81,92.60,71.81,92.42,71.80,92.40,71.81,92.40,71.84,92.70,71.89,92.97,71.90,93.20,71.92,93.08,71.92,92.97,71.92,92.90,71.92,92.88,71.92,92.80,71.91,92.80,71.89,92.80,71.86,92.80,71.81,92.80,71.79,92.83,71.83,92.83,71.90,92.83,71.95,92.80,71.84,92.83,71.76,92.83,71.72,92.83,71.78,92.78,71.80,92.75,71.80,92.75,71.78,92.80,71.75,92.83,71.72,92.83,71.72,92.78
RZ_4218030_3479,null,null,50,0,1,71.71,92.75,71.69,92.75,71.70,92.80,71.72,92.80,71.76,92.78,71.79,92.60,71.80,92.42,71.81,92.25,71.80,92.25,71.80,92.33,71.81,92.38,71.83,92.42,71.85,92.42,71.86,92.42,71.88,92.42,71.89,92.40,71.88,92.62,71.83,92.85,71.78,93.08,71.75,93.05,71.78,93.00,71.80,92.95,71.80,92.88,71.76,92.80,71.74,92.78,71.71,92.88,71.72,93.05,71.74,93.20,71.75,93.03,71.72,92.80,71.66,92.62,71.60,92.75,71.67,92.78,71.72,92.80,71.79,92.80,71.78,92.83,71.78,92.88,71.78,92.92,71.79,93.00,71.80,93.03,71.81,93.08,71.83,93.12,71.81,93.00,71.78,92.80,71.74,92.62,71.78,92.65,71.80,92.78,71.79,92.88,71.76,92.90,71.74,92.83
RZ_4218030_3480,null,null,50,0,1,71.75,92.83,71.74,92.92,71.70,93.03,71.66,92.88,71.64,92.70,71.62,92.53,71.64,92.58,71.66,92.62,71.69,92.72,71.71,92.78,71.72,92.83,71.72,92.83,71.70,92.83,71.67,92.80,71.62,92.83,71.60,93.00,71.62,93.15,71.69,93.33,71.75,93.33,71.79,93.45,71.81,93.53,71.84,93.55,71.83,93.45,71.81,93.17,71.80,92.97,71.80,92.85,71.80,92.88,71.71,92.90,71.64,92.97,71.56,93.08,71.58,93.17,71.61,93.17,71.65,93.15,71.69,93.08,71.70,93.08,71.71,93.10,71.72,93.00,71.71,92.85,71.66,92.75,71.60,92.80,71.55,92.92,71.55,93.00,71.56,93.08,71.55,93.12,71.53,93.12,71.58,92.92,71.64,92.75,71.69,92.60,71.66,92.67,71.61,92.70
RZ_4218030_3481,null,null,51,0,1,71.59,92.88,71.56,93.03,71.56,93.17,71.56,93.20,71.56,93.22,71.58,93.17,71.56,93.03,71.55,92.88,71.54,92.75,71.54,92.70,71.55,92.70,71.56,92.72,71.64,92.75,71.71,92.80,71.76,93.05,71.72,93.30,71.70,93.15,71.69,92.85,71.69,92.65,71.67,92.80,71.66,93.00,71.65,93.08,71.62,93.00,71.60,92.90,71.58,92.78,71.55,92.78,71.50,92.80,71.45,92.78,71.46,92.75,71.49,92.70,71.51,92.62,71.50,92.55,71.50,92.50,71.50,92.55,71.50,92.58,71.51,92.60,71.53,92.58,71.53,92.58,71.54,92.62,71.55,92.72,71.55,92.80,71.54,92.80,71.53,92.78,71.50,92.78,71.49,92.85,71.47,92.95,71.46,93.03,71.45,93.05,71.45,93.00,71.47,92.90,71.50,92.83
RZ_4218030_3482,null,null,50,100,1,71.50,92.78,71.55,92.75,71.58,92.75,71.56,92.75,71.50,92.78,71.45,92.80,71.46,92.83,71.49,92.90,71.51,92.95,71.53,93.00,71.47,93.00,71.42,92.80,71.39,92.58,71.41,92.35,71.41,92.30,71.44,92.42,71.46,92.55,71.50,92.78,71.50,92.85,71.49,92.90,71.47,92.88,71.49,92.85,71.53,92.97,71.55,93.10,71.55,93.20,71.54,93.15,71.49,93.00,71.41,92.90,71.34,92.83,71.30,92.83,71.29,92.83,71.30,92.85,71.29,92.88,71.28,92.90,71.29,92.88,71.35,92.88,71.41,92.88,71.44,92.88,71.45,92.92,71.46,92.95,71.45,92.83,71.42,92.62,71.40,92.45,71.45,92.40,71.49,92.38,71.49,92.35,71.42,92.47,71.39,92.60,71.41,92.72,71.34,92.78
RZ_4218030_3483,null,null,50,0,1,71.24,92.78,71.21,92.72,71.28,92.67,71.33,92.70,71.30,92.72,71.29,92.78,71.28,92.80,71.30,92.80,71.31,92.78,71.33,92.72,71.30,92.67,71.30,92.78,71.31,92.83,71.34,92.85,71.36,92.58,71.33,92.42,71.28,92.38,71.21,92.50,71.19,92.58,71.21,92.53,71.24,92.47,71.26,92.42,71.25,92.45,71.22,92.42,71.21,92.38,71.21,92.35,71.20,92.35,71.17,92.35,71.14,92.33,71.09,92.33,71.09,92.28,71.14,92.22,71.17,92.17,71.20,92.12,71.21,92.22,71.21,92.30,71.21,92.42,71.20,92.47,71.19,92.47,71.17,92.53,71.16,92.55,71.17,92.58,71.20,92.60,71.22,92.62,71.20,92.67,71.19,92.67,71.17,92.67,71.17,92.70,71.15,92.60,71.14,92.50
RZ_4218030_3484,null,null,50,0,1,71.14,92.33,71.15,92.25,71.15,92.25,71.12,92.30,71.10,92.30,71.09,92.22,71.09,92.28,71.10,92.30,71.14,92.33,71.16,92.30,71.16,92.35,71.15,92.40,71.14,92.35,71.12,92.28,71.10,92.10,71.09,91.97,71.08,92.00,71.08,92.15,71.09,92.28,71.10,92.30,71.10,92.22,71.09,92.05,71.09,91.90,71.09,91.85,71.10,91.95,71.10,92.05,71.10,92.17,71.10,92.35,71.08,92.55,71.04,92.60,71.06,92.60,71.11,92.58,71.16,92.55,71.16,92.45,71.10,92.33,71.04,92.28,70.99,92.38,71.00,92.55,71.01,92.70,71.05,92.67,71.10,92.65,71.12,92.65,71.11,92.65,71.11,92.55,71.08,92.42,71.04,92.20,71.03,92.12,71.06,92.03,71.14,92.00,71.19,92.00
RZ_4218030_3485,null,null,50,0,1,71.15,92.00,71.06,92.03,70.96,92.00,70.96,91.97,70.94,91.95,70.91,91.92,70.91,91.85,70.95,91.83,70.99,91.92,71.01,92.05,71.03,92.12,71.01,92.08,71.01,92.03,71.01,92.05,71.04,91.92,71.03,91.80,71.03,91.67,71.04,91.72,71.04,91.83,71.04,91.95,71.05,92.05,71.04,92.10,71.03,92.05,71.01,91.97,71.01,92.12,71.01,92.35,71.01,92.42,71.03,92.30,71.08,92.17,71.12,92.20,71.04,92.25,70.91,92.10,70.84,91.97,70.86,91.88,70.90,92.03,70.91,92.17,70.94,92.25,70.96,92.22,70.96,92.22,70.95,92.28,71.00,92.35,71.06,92.28,71.10,92.10,71.06,92.22,71.04,92.50,71.05,92.55,71.08,92.47,71.06,92.42,71.04,92.35,71.01,92.10
RZ_4218030_3486,null,null,50,0,1,71.01,91.90,71.00,92.00,71.00,92.30,71.00,92.53,70.99,92.65,70.99,92.55,70.99,92.45,70.97,92.35,70.95,92.28,70.92,92.17,70.91,92.15,70.89,92.15,70.85,92.20,70.91,92.25,71.00,92.25,71.08,92.25,71.06,92.12,71.06,92.03,71.05,91.90,71.05,91.92,71.05,91.97,71.06,92.03,71.05,92.05,71.00,92.20,70.94,92.35,70.91,92.47,70.95,92.25,70.97,92.00,70.99,91.72,70.99,91.67,70.99,91.80,70.99,91.97,71.00,92.25,71.01,92.33,71.03,92.25,71.03,92.10,71.03,91.97,70.96,92.00,70.91,91.97,70.84,91.92,70.83,91.85,70.83,91.85,70.84,91.85,70.84,91.90,70.81,91.95,70.78,91.97,70.78,91.97,70.79,92.05,70.80,92.12,70.81,92.00
RZ_4218030_3487,null,null,50,0,1,70.84,91.78,70.86,91.55,70.86,91.65,70.85,91.83,70.94,92.00,71.03,92.08,71.08,91.85,71.01,91.62,70.92,91.55,70.88,91.70,70.85,92.05,70.85,92.25,70.85,92.30,70.85,92.17,70.85,91.97,70.90,91.90,70.96,91.85,71.03,91.90,70.99,91.95,70.94,92.00,70.90,92.00,70.90,92.03,70.88,92.03,70.85,92.05,70.92,92.03,71.01,92.03,71.00,92.03,70.89,92.03,70.80,91.95,70.85,91.83,70.89,91.80,70.91,91.88,70.91,91.92,70.91,91.90,70.92,91.92,70.92,91.92,70.94,91.97,70.94,92.03,70.92,92.17,70.91,92.28,70.90,92.38,70.89,92.35,70.89,92.30,70.90,92.25,70.94,92.17,70.96,92.10,70.99,92.00,70.95,91.92,70.92,91.90,70.91,91.92
RZ_4218030_3488,null,null,50,0,1,70.94,91.95,70.96,91.90,71.03,91.80,71.05,91.70,70.97,91.72,70.86,91.80,70.80,91.90,70.84,91.90,70.92,91.97,70.94,92.05,70.95,92.10,70.91,92.08,70.90,92.05,70.91,92.00,70.92,91.97,70.89,91.97,70.86,91.90,70.85,91.75,70.84,91.65,70.84,91.67,70.80,91.80,70.78,91.85,70.72,91.88,70.70,92.10,70.69,92.42,70.64,93.08,70.58,93.50,70.49,93.92,70.42,94.30,70.38,94.72,70.38,95.08,70.35,95.55,70.29,96.00,70.21,96.45,70.19,97.08,70.17,97.85,70.17,98.60,70.14,99.12,70.10,99.72,70.05,100.38,70.05,100.72,70.04,101.12,70.03,101.45,70.11,101.85,70.20,101.95,70.30,102.45,70.30,102.85,70.29,103.30,70.25,103.42,70.19,103.60
RZ_4218030_3489,null,null,50,10,1,70.15,103.80,70.12,104.10,70.12,104.33,70.14,104.35,70.16,104.25,70.06,104.20,69.94,104.30,69.88,104.40,69.94,104.50,69.99,104.53,69.94,104.55,69.91,104.53,69.89,104.55,69.92,104.60,69.95,104.80,69.97,104.97,69.99,105.15,69.97,105.15,69.97,105.10,69.97,105.00,69.99,104.90,70.01,104.78,70.03,104.72,70.03,104.85,70.01,105.00,69.99,105.15,69.97,105.08,69.97,105.00,70.00,105.17,70.00,105.38,69.99,105.40,69.99,105.22,69.97,104.97,69.96,104.92,69.95,105.03,69.94,105.20,69.89,105.42,69.84,105.50,69.84,105.38,69.84,105.15,69.83,104.90,69.78,104.85,69.80,104.75,69.85,104.70,69.97,104.62,70.08,104.72,70.08,104.85,70.00,104.97,69.94,104.88,69.94,104.80
RZ_4218030_3490,null,null,50,0,1,69.94,104.58,69.97,104.47,70.00,104.40,70.01,104.40,69.99,104.40,69.99,104.30,69.96,104.25,69.95,104.35,70.00,104.47,70.06,104.62,70.08,104.70,70.03,104.78,69.97,104.60,69.97,104.33,69.95,104.08,69.92,104.12,69.94,104.17,69.97,104.17,69.97,104.17,69.91,104.15,69.88,104.12,69.89,104.12,69.89,104.12,69.89,104.15,69.88,104.30,69.85,104.45,69.84,104.65,69.86,104.67,69.89,104.53,69.90,104.33,69.89,104.12,69.89,104.12,69.90,104.15,69.90,104.20,69.89,104.22,69.89,104.28,69.89,104.30,69.86,104.22,69.84,104.12,69.83,104.12,69.83,104.20,69.83,104.25,69.85,104.20,69.88,104.15,69.85,104.22,69.81,104.33,69.78,104.38,69.74,104.35,69.69,104.33,69.62,104.33
RZ_4218030_3491,null,null,50,0,1,69.61,104.30,69.62,104.20,69.67,104.10,69.72,103.97,69.80,104.00,69.88,104.03,69.94,104.05,69.88,104.08,69.81,104.05,69.84,104.05,69.94,104.03,69.97,103.95,69.91,103.90,69.85,103.85,69.86,103.85,69.89,103.83,69.88,103.80,69.85,103.80,69.83,103.78,69.83,103.78,69.83,103.75,69.83,103.75,69.80,103.78,69.79,103.83,69.78,103.78,69.88,103.67,69.97,103.58,69.96,103.58,69.84,103.50,69.70,103.42,69.69,103.28,69.76,103.20,69.85,103.12,69.91,103.12,69.90,103.20,69.88,103.38,69.86,103.53,69.80,103.67,69.75,103.53,69.70,103.38,69.70,103.25,69.72,103.35,69.75,103.42,69.79,103.45,69.79,103.45,69.79,103.45,69.79,103.53,69.79,103.60,69.78,103.58,69.74,103.50
RZ_4218030_3492,null,null,50,0,1,69.70,103.45,69.70,103.40,69.72,103.30,69.74,103.22,69.75,103.22,69.76,103.22,69.79,103.33,69.85,103.40,69.91,103.42,69.95,103.30,69.91,103.25,69.88,103.25,69.88,103.25,69.89,103.22,69.85,103.25,69.80,103.25,69.75,103.28,69.70,103.22,69.66,103.17,69.62,103.12,69.65,103.25,69.69,103.35,69.66,103.50,69.64,103.53,69.66,103.62,69.72,103.70,69.80,103.78,69.81,103.78,69.83,103.70,69.83,103.58,69.83,103.38,69.80,103.22,69.79,103.38,69.78,103.62,69.71,103.88,69.65,103.88,69.64,103.88,69.69,103.88,69.76,103.83,69.80,103.70,69.83,103.55,69.83,103.45,69.83,103.42,69.81,103.42,69.81,103.45,69.81,103.47,69.80,103.50,69.78,103.50,69.75,103.47,69.74,103.42
RZ_4218030_3493,null,null,50,0,1,69.74,103.38,69.74,103.40,69.72,103.45,69.70,103.50,69.70,103.55,69.72,103.53,69.75,103.53,69.72,103.50,69.66,103.40,69.62,103.33,69.64,103.22,69.67,103.22,69.70,103.20,69.72,103.17,69.67,103.25,69.65,103.33,69.62,103.35,69.67,103.30,69.71,103.28,69.66,103.30,69.56,103.30,69.49,103.30,69.51,103.40,69.53,103.50,69.51,103.60,69.53,103.42,69.55,103.28,69.62,103.28,69.66,103.45,69.70,103.60,69.69,103.53,69.66,103.47,69.64,103.45,69.61,103.55,69.60,103.60,69.60,103.65,69.64,103.62,69.64,103.70,69.65,103.75,69.61,103.67,69.55,103.50,69.49,103.35,69.42,103.40,69.45,103.50,69.50,103.45,69.54,103.33,69.53,103.25,69.51,103.30,69.53,103.38,69.55,103.38
RZ_4218030_3494,null,null,50,0,1,69.59,103.38,69.60,103.53,69.60,103.67,69.59,103.85,69.54,103.88,69.50,103.92,69.50,104.00,69.53,104.03,69.55,104.00,69.55,103.90,69.54,103.88,69.50,103.88,69.47,103.83,69.45,103.72,69.44,103.62,69.44,103.65,69.39,103.67,69.36,103.70,69.39,103.72,69.45,103.75,69.51,103.80,69.55,103.78,69.58,103.65,69.61,103.53,69.61,103.38,69.62,103.35,69.62,103.33,69.54,103.33,69.45,103.53,69.41,103.70,69.47,103.88,69.54,103.75,69.55,103.62,69.55,103.50,69.55,103.60,69.56,103.70,69.56,103.78,69.53,103.85,69.50,103.90,69.46,103.95,69.41,103.88,69.36,103.85,69.36,103.80,69.44,103.80,69.51,103.78,69.56,103.72,69.53,103.72,69.49,103.75,69.45,103.80,69.42,103.85
RZ_4218030_3495,null,null,50,100,1,69.41,103.88,69.40,103.85,69.39,103.85,69.40,103.85,69.40,103.90,69.42,103.92,69.45,103.88,69.47,103.72,69.50,103.58,69.55,103.47,69.59,103.45,69.59,103.50,69.55,103.58,69.51,103.65,69.54,103.65,69.55,103.72,69.58,103.78,69.58,103.88,69.51,103.92,69.44,103.90,69.41,103.85,69.47,103.78,69.55,103.72,69.58,103.65,69.59,103.58,69.60,103.58,69.60,103.60,69.61,103.62,69.62,103.67,69.66,103.72,69.69,103.80,69.62,103.83,69.54,103.83,69.47,103.80,69.50,103.75,69.55,103.75,69.58,103.78,69.59,103.80,69.58,103.85,69.56,103.88,69.55,103.90,69.55,103.88,69.56,103.75,69.58,103.65,69.58,103.60,69.56,103.67,69.55,103.70,69.54,103.70,69.54,103.67,69.53,103.70
RZ_4218030_3496,null,null,50,0,1,69.51,103.70,69.49,103.75,69.47,103.78,69.47,103.80,69.53,103.78,69.56,103.75,69.53,103.67,69.44,103.62,69.38,103.60,69.38,103.47,69.38,103.38,69.36,103.42,69.36,103.58,69.36,103.60,69.38,103.47,69.40,103.40,69.42,103.45,69.42,103.50,69.44,103.50,69.44,103.47,69.41,103.42,69.39,103.35,69.36,103.30,69.39,103.28,69.38,103.35,69.35,103.45,69.36,103.58,69.44,103.53,69.53,103.47,69.50,103.40,69.45,103.42,69.44,103.33,69.50,103.25,69.56,103.20,69.54,103.33,69.49,103.40,69.42,103.42,69.42,103.38,69.46,103.38,69.51,103.38,69.59,103.38,69.62,103.38,69.65,103.40,69.64,103.45,69.62,103.50,69.65,103.55,69.66,103.47,69.66,103.38,69.62,103.42,69.60,103.58
RZ_4218030_3497,null,null,50,0,1,69.59,103.65,69.59,103.60,69.55,103.60,69.51,103.70,69.49,103.78,69.50,103.85,69.51,103.90,69.49,103.85,69.49,103.78,69.44,103.72,69.39,103.75,69.44,103.78,69.53,103.78,69.58,103.80,69.53,103.65,69.49,103.47,69.49,103.47,69.49,103.67,69.47,103.85,69.50,103.70,69.54,103.55,69.58,103.38,69.58,103.38,69.55,103.33,69.53,103.25,69.49,103.25,69.46,103.28,69.44,103.33,69.41,103.33,69.40,103.33,69.41,103.38,69.55,103.42,69.67,103.47,69.75,103.45,69.65,103.45,69.55,103.45,69.56,103.35,69.62,103.28,69.71,103.20,69.74,103.53,69.75,103.88,69.74,104.17,69.71,104.10,69.69,103.97,69.65,103.88,69.64,103.90,69.62,103.97,69.64,104.10,69.65,104.00,69.67,103.83
RZ_4218030_3498,null,null,50,0,1,69.69,103.70,69.67,103.78,69.67,103.85,69.67,103.90,69.67,103.92,69.66,103.92,69.67,103.97,69.69,104.08,69.74,104.17,69.75,104.08,69.79,103.92,69.79,103.78,69.72,103.80,69.66,103.85,69.59,103.88,69.56,103.88,69.55,103.88,69.60,103.90,69.69,103.92,69.76,103.97,69.80,104.03,69.83,104.08,69.85,104.15,69.89,104.25,69.91,104.33,69.94,104.20,69.90,103.97,69.80,103.75,69.71,103.78,69.69,103.78,69.74,103.92,69.81,104.25,69.86,104.58,70.06,104.88,70.22,105.22,70.35,105.92,70.56,106.45,70.78,107.00,71.15,107.78,71.31,108.60,71.56,109.38,71.70,109.78,71.80,110.30,71.83,110.70,71.84,111.25,71.92,112.00,72.08,112.62,72.17,113.05,72.24,113.17,72.26,113.20
RZ_4218030_3499,null,null,50,0,1,72.29,113.12,72.28,113.22,72.22,113.50,72.16,113.72,72.12,113.80,72.09,113.80,71.99,113.85,71.91,113.97,71.86,114.10,71.89,114.22,71.90,114.33,71.90,114.30,71.91,114.22,71.94,114.12,71.92,114.08,71.89,114.08,71.76,114.35,71.66,114.60,71.65,114.85,71.72,114.88,71.81,114.95,71.83,115.00,71.85,114.92,71.88,114.85,71.90,114.80,71.90,114.72,71.81,114.67,71.74,114.75,71.65,114.92,71.65,115.15,71.65,115.22,71.66,115.20,71.71,115.12,71.76,115.15,71.80,115.25,71.78,115.38,71.76,115.55,71.74,115.72,71.71,115.70,71.70,115.50,71.69,115.28,71.69,115.22,71.69,115.22,71.69,115.25,71.61,115.30,71.53,115.30,71.42,115.33,71.41,115.33,71.40,115.38,71.39,115.40
RZ_4218030_3500,null,null,50,0,1,71.45,115.38,71.53,115.58,71.59,115.78,71.59,115.95,71.58,115.83,71.55,115.72,71.51,115.67,71.45,115.67,71.42,115.65,71.39,115.58,71.39,115.53,71.46,115.42,71.55,115.40,71.58,115.40,71.55,115.45,71.53,115.47,71.55,115.47,71.55,115.45,71.54,115.55,71.51,115.67,71.49,115.80,71.45,115.80,71.44,115.83,71.42,115.83,71.44,115.83,71.44,115.75,71.44,115.65,71.44,115.60,71.38,115.60,71.31,115.58,71.31,115.47,71.39,115.38,71.47,115.33,71.46,115.33,71.49,115.35,71.51,115.42,71.50,115.55,71.45,115.65,71.42,115.72,71.45,115.75,71.47,115.78,71.40,115.78,71.33,115.72,71.25,115.72,71.22,115.75,71.21,115.83,71.29,115.88,71.36,115.88,71.45,115.97,71.45,116.08
RZ_4218030_3501,null,null,50,0,1,71.46,116.03,71.49,115.78,71.53,115.50,71.53,115.38,71.54,115.38,71.47,115.45,71.41,115.55,71.36,115.62,71.34,115.65,71.33,115.67,71.33,115.75,71.45,115.78,71.56,115.78,71.67,115.72,71.67,115.70,71.54,115.78,71.41,115.85,71.29,115.92,71.30,115.90,71.30,115.88,71.34,115.83,71.40,115.80,71.47,115.80,71.50,115.83,71.46,115.88,71.41,115.88,71.42,115.75,71.47,115.60,71.54,115.50,71.54,115.50,71.58,115.42,71.61,115.38,71.66,115.58,71.66,115.85,71.66,116.05,71.59,116.00,71.53,115.95,71.46,116.00,71.46,116.03,71.42,116.05,71.39,116.00,71.39,115.92,71.42,115.88,71.46,115.88,71.47,115.88,71.53,115.88,71.58,115.85,71.53,116.00,71.45,116.12,71.39,116.22
RZ_4218030_3502,null,null,50,0,1,71.42,116.17,71.47,116.10,71.51,116.20,71.51,116.33,71.50,116.45,71.47,116.42,71.47,116.42,71.47,116.42,71.49,116.42,71.47,116.42,71.47,116.42,71.45,116.33,71.49,116.15,71.54,115.95,71.58,116.00,71.61,116.15,71.64,116.30,71.59,116.35,71.53,116.38,71.45,116.30,71.46,116.20,71.47,116.08,71.47,116.03,71.46,116.00,71.53,116.00,71.60,116.03,71.67,116.05,71.58,116.15,71.50,116.25,71.42,116.35,71.44,116.33,71.46,116.30,71.49,116.28,71.50,116.25,71.51,116.22,71.51,116.20,71.53,116.33,71.54,116.45,71.56,116.40,71.59,116.25,71.59,116.08,71.59,116.05,71.58,116.05,71.59,116.22,71.59,116.40,71.58,116.53,71.56,116.50,71.56,116.45,71.58,116.35,71.59,116.28
RZ_4218030_3503,null,null,50,0,1,71.56,116.20,71.53,116.22,71.51,116.30,71.54,116.33,71.51,116.28,71.46,116.17,71.49,116.12,71.58,116.17,71.69,116.17,71.72,116.10,71.56,116.08,71.39,116.10,71.34,116.10,71.49,116.08,71.64,116.08,71.64,116.12,71.61,116.17,71.58,116.22,71.53,116.33,71.51,116.42,71.51,116.42,71.50,116.40,71.50,116.35,71.45,116.33,71.40,116.33,71.33,116.30,71.30,116.33,71.28,116.35,71.30,116.35,71.34,116.35,71.38,116.35,71.40,116.38,71.44,116.42,71.46,116.45,71.49,116.50,71.50,116.55,71.49,116.58,71.46,116.60,71.51,116.58,71.56,116.58,71.56,116.47,71.51,116.30,71.45,116.12,71.44,116.03,71.45,116.00,71.46,116.03,71.47,116.10,71.50,116.17,71.51,116.17,71.54,116.15
RZ_4218030_3504,null,null,50,0,1,71.54,116.28,71.50,116.40,71.45,116.55,71.41,116.53,71.40,116.50,71.41,116.45,71.42,116.47,71.45,116.47,71.49,116.38,71.54,116.28,71.56,116.17,71.59,116.17,71.54,116.15,71.47,116.12,71.49,116.10,71.58,116.10,71.66,116.20,71.66,116.33,71.59,116.45,71.51,116.47,71.44,116.55,71.42,116.60,71.42,116.65,71.49,116.62,71.56,116.70,71.56,116.78,71.49,116.80,71.41,116.67,71.40,116.55,71.39,116.47,71.45,116.38,71.51,116.30,71.59,116.42,71.59,116.58,71.55,116.75,71.53,116.80,71.44,116.88,71.40,116.88,71.42,116.75,71.53,116.62,71.61,116.58,71.62,116.58,71.62,116.58,71.64,116.58,71.66,116.45,71.64,116.33,71.61,116.30,71.60,116.38,71.61,116.45,71.60,116.53
RZ_4218030_3505,null,null,50,0,1,71.60,116.62,71.59,116.58,71.56,116.42,71.56,116.33,71.55,116.38,71.53,116.40,71.50,116.40,71.47,116.30,71.47,116.17,71.47,116.08,71.47,116.10,71.46,116.15,71.46,116.17,71.47,116.17,71.50,116.17,71.51,116.38,71.53,116.58,71.55,116.80,71.56,116.80,71.51,116.50,71.47,116.20,71.42,115.92,71.42,115.95,71.39,116.05,71.35,116.12,71.38,116.20,71.44,116.20,71.50,116.20,71.51,116.22,71.50,116.22,71.49,116.25,71.47,116.28,71.49,116.25,71.51,116.25,71.54,116.25,71.56,116.10,71.56,115.97,71.59,115.78,71.62,115.70,71.65,115.85,71.64,116.08,71.62,116.33,71.65,116.35,71.66,116.42,71.67,116.47,71.65,116.53,71.66,116.53,71.71,116.40,71.79,116.25,71.69,116.12
RZ_4218030_3506,null,null,50,0,1,71.55,116.10,71.40,116.08,71.38,116.05,71.39,116.05,71.46,116.05,71.58,116.03,71.64,116.00,71.66,116.03,71.66,116.10,71.66,116.15,71.69,116.17,71.71,116.17,71.74,116.17,71.72,116.20,71.71,116.22,71.70,116.25,71.70,116.28,71.71,116.28,71.69,116.30,71.69,116.30,71.70,116.33,71.74,116.33,71.78,116.22,71.81,116.05,71.85,115.90,71.89,115.90,71.92,116.00,71.95,116.10,71.94,116.10,71.85,116.12,71.75,116.03,71.74,115.92,71.80,115.80,71.83,115.78,71.79,115.75,71.74,115.75,71.72,115.75,71.71,115.78,71.74,115.75,71.76,115.75,71.79,115.83,71.80,115.90,71.83,116.00,71.84,116.03,71.83,116.00,71.81,115.97,71.81,115.88,71.83,115.80,71.84,115.72,71.84,115.80
RZ_4218030_3507,null,null,50,100,1,71.91,115.88,71.99,115.92,72.00,115.92,71.96,115.83,71.91,115.62,71.96,115.42,72.01,115.58,72.08,115.83,72.10,116.08,72.10,116.08,72.03,116.10,71.96,116.10,71.94,115.97,71.97,115.85,72.04,115.70,72.09,115.60,72.14,115.53,72.15,115.45,72.15,115.45,72.16,115.47,72.16,115.55,72.15,115.60,72.15,115.65,72.15,115.78,72.14,115.88,72.15,115.97,72.17,116.00,72.16,116.03,72.12,115.85,72.08,115.70,72.04,115.75,72.01,115.95,72.01,116.08,72.06,116.03,72.11,115.90,72.14,115.85,72.12,115.75,72.11,115.67,72.10,115.60,72.09,115.58,72.06,115.60,72.09,115.62,72.11,115.60,72.14,115.55,72.12,115.50,72.10,115.60,72.08,115.70,72.05,115.78,72.04,115.72,72.01,115.65
RZ_4218030_3508,null,null,50,0,1,71.99,115.60,72.04,115.70,72.10,115.90,72.19,116.15,72.21,116.22,72.24,116.25,72.25,116.17,72.25,116.08,72.24,116.00,72.22,116.00,72.25,116.03,72.26,116.05,72.25,116.05,72.21,116.00,72.16,115.95,72.16,115.92,72.20,115.90,72.25,115.88,72.30,115.92,72.25,116.00,72.19,116.10,72.16,116.12,72.20,116.03,72.24,115.92,72.25,115.78,72.22,115.72,72.21,115.60,72.17,115.53,72.15,115.65,72.16,115.85,72.19,116.00,72.22,115.97,72.26,115.92,72.29,115.90,72.33,115.90,72.24,115.92,72.15,115.95,72.09,116.10,72.12,116.22,72.16,116.35,72.17,116.38,72.16,116.42,72.15,116.53,72.19,116.60,72.22,116.65,72.31,116.60,72.35,116.55,72.39,116.50,72.36,116.50,72.33,116.50
RZ_4218030_3509,null,null,50,0,1,72.29,116.50,72.28,116.45,72.28,116.33,72.26,116.22,72.26,116.35,72.26,116.50,72.29,116.60,72.30,116.42,72.30,116.25,72.28,116.42,72.31,116.70,72.39,116.95,72.46,116.88,72.49,116.80,72.49,116.70,72.50,116.65,72.50,116.58,72.51,116.55,72.47,116.72,72.44,116.92,72.40,117.17,72.40,117.22,72.40,117.25,72.41,117.22,72.39,117.20,72.35,117.08,72.30,117.00,72.30,116.97,72.35,116.97,72.40,116.92,72.44,116.90,72.41,116.95,72.42,117.00,72.46,117.08,72.49,117.15,72.47,117.22,72.45,117.28,72.45,117.35,72.45,117.45,72.45,117.55,72.42,117.60,72.39,117.65,72.36,117.67,72.34,117.67,72.33,117.70,72.33,117.70,72.35,117.70,72.40,117.50,72.44,117.35,72.46,117.25
RZ_4218030_3510,null,null,50,0,1,72.49,117.33,72.50,117.33,72.53,117.30,72.54,117.35,72.53,117.55,72.50,117.72,72.46,117.83,72.49,117.80,72.53,117.78,72.55,117.50,72.55,117.22,72.54,117.03,72.51,117.38,72.50,117.72,72.49,118.03,72.49,118.05,72.49,118.05,72.53,117.95,72.56,117.83,72.59,117.67,72.58,117.65,72.59,117.62,72.61,117.62,72.56,117.62,72.50,117.62,72.44,117.62,72.44,117.72,72.53,117.80,72.60,117.90,72.66,117.92,72.62,117.95,72.54,117.92,72.47,118.00,72.50,118.05,72.56,118.03,72.56,117.92,72.50,117.88,72.42,117.90,72.40,117.90,72.38,117.85,72.36,117.90,72.46,118.05,72.59,118.17,72.69,118.08,72.65,117.95,72.61,117.80,72.60,117.80,72.56,117.70,72.46,117.60,72.36,117.53
RZ_4218030_3511,null,null,50,0,1,72.41,117.65,72.51,117.80,72.61,117.92,72.56,117.97,72.50,118.03,72.41,118.12,72.39,118.20,72.35,118.17,72.33,118.10,72.31,118.08,72.31,118.12,72.36,118.17,72.41,118.12,72.45,118.05,72.49,117.97,72.54,117.90,72.59,117.83,72.60,117.78,72.59,117.85,72.59,117.95,72.59,118.05,72.58,118.03,72.58,117.95,72.59,117.90,72.60,117.90,72.56,118.00,72.51,118.08,72.46,118.12,72.47,118.05,72.51,118.00,72.54,117.97,72.55,117.97,72.55,118.03,72.55,118.08,72.55,118.10,72.55,118.22,72.60,118.33,72.65,118.28,72.70,118.12,72.66,117.97,72.59,118.00,72.51,118.08,72.46,118.30,72.45,118.58,72.45,118.80,72.45,118.85,72.35,119.15,72.21,119.65,72.03,120.20,71.95,120.70
RZ_4218030_3512,null,null,50,100,1,71.89,121.05,71.86,121.35,71.85,121.58,71.81,121.85,71.74,122.17,71.65,122.42,71.60,122.55,71.51,123.03,71.44,123.42,71.36,123.83,71.36,123.83,71.35,124.17,71.35,124.55,71.35,124.83,71.31,124.78,71.28,124.88,71.26,125.03,71.28,125.30,71.26,125.40,71.28,125.53,71.30,125.45,71.31,125.40,71.36,125.40,71.41,125.45,71.44,125.50,71.40,125.55,71.38,125.70,71.38,125.85,71.39,126.15,71.39,126.28,71.36,126.38,71.31,126.30,71.28,126.25,71.25,126.28,71.17,126.28,71.10,126.22,71.01,126.20,71.12,126.17,71.25,126.17,71.38,126.17,71.38,126.12,71.33,126.10,71.28,126.08,71.24,126.10,71.22,126.12,71.22,126.12,71.24,126.10,71.26,126.25,71.22,126.42,71.19,126.60
RZ_4218030_3513,null,null,51,0,1,71.16,126.60,71.16,126.60,71.19,126.62,71.20,126.50,71.20,126.38,71.15,126.20,71.12,126.15,71.09,126.15,71.11,126.17,71.15,126.05,71.20,125.90,71.19,125.78,71.14,125.85,71.11,125.88,71.14,125.83,71.20,125.75,71.26,125.67,71.30,125.67,71.30,125.70,71.30,125.75,71.31,125.70,71.31,125.67,71.31,125.67,71.34,125.78,71.35,125.88,71.29,125.92,71.20,125.92,71.19,125.90,71.25,125.88,71.30,125.85,71.26,125.90,71.24,125.92,71.21,125.95,71.21,125.95,71.19,125.83,71.16,125.67,71.17,125.47,71.21,125.42,71.24,125.50,71.21,125.65,71.21,125.78,71.25,125.70,71.34,125.62,71.42,125.47,71.34,125.40,71.21,125.35,71.12,125.38,71.14,125.55,71.16,125.72,71.15,125.97,71.14,126.05
RZ_4218030_3514,null,null,49,0,1,71.11,126.00,71.08,125.88,71.10,125.78,71.17,125.80,71.24,125.78,71.30,125.75,71.34,125.75,71.39,125.75,71.41,125.75,71.39,125.72,71.35,125.75,71.31,125.78,71.31,125.65,71.31,125.50,71.25,125.38,71.20,125.38,71.14,125.42,71.14,125.42,71.12,125.45,71.12,125.50,71.12,125.53,71.12,125.58,71.19,125.60,71.25,125.58,71.30,125.55,71.30,125.53,71.31,125.53,71.33,125.53,71.36,125.50,71.39,125.47,71.38,125.45,71.35,125.42,71.33,125.45,71.24,125.47,71.15,125.50,71.10,125.53,71.15,125.50,71.20,125.47,71.20,125.45,71.15,125.38,71.11,125.33,71.11,125.28,71.14,125.30,71.15,125.30,71.12,125.30,71.17,125.30,71.24,125.28,71.22,125.28,71.14,125.30
RZ_4218030_3515,null,null,50,0,1,71.08,125.33,71.09,125.33,71.09,125.30,71.11,125.30,71.17,125.17,71.24,125.08,71.25,125.00,71.22,125.08,71.20,125.12,71.19,125.10,71.16,125.03,71.15,125.00,71.14,125.08,71.14,125.15,71.12,125.20,71.09,125.22,71.05,125.25,71.04,125.22,71.04,125.15,71.04,125.05,71.00,125.12,71.00,125.28,71.00,125.40,71.06,125.42,71.11,125.45,71.14,125.42,71.14,125.40,71.12,125.35,71.14,125.35,71.12,125.22,71.12,125.10,71.14,125.00,71.14,125.05,71.14,125.05,71.14,125.00,71.11,124.95,71.10,124.95,71.08,125.00,71.08,125.03,71.08,125.03,71.06,125.03,71.05,125.03,71.04,124.92,71.04,124.88,71.03,124.92,71.01,125.03,71.03,125.12,71.04,125.15,71.05,125.12,71.08,125.08
RZ_4218030_3516,null,null,50,0,1,71.10,125.03,71.11,124.95,71.14,124.88,71.15,124.83,71.16,124.92,71.12,125.00,71.11,125.10,71.10,125.08,71.12,125.08,71.14,124.95,71.15,124.85,71.16,124.78,71.15,124.83,71.15,124.90,71.15,124.92,71.11,124.95,71.04,124.95,70.96,124.95,70.94,124.95,70.99,124.92,71.03,124.90,71.06,124.85,71.04,124.85,71.03,124.75,71.06,124.60,71.12,124.42,71.19,124.42,71.17,124.50,71.17,124.60,71.17,124.67,71.17,124.72,71.19,124.72,71.17,124.70,71.17,124.67,71.22,124.62,71.28,124.67,71.29,124.75,71.24,124.88,71.19,124.95,71.19,124.95,71.20,124.90,71.20,124.83,71.24,124.75,71.26,124.55,71.29,124.33,71.22,124.22,71.16,124.30,71.11,124.40,71.11,124.50,71.11,124.60
RZ_4218030_3517,null,null,51,0,1,71.10,124.62,71.10,124.55,71.15,124.47,71.20,124.45,71.24,124.42,71.22,124.40,71.24,124.40,71.26,124.50,71.31,124.60,71.34,124.65,71.26,124.70,71.17,124.67,71.10,124.65,71.12,124.60,71.11,124.65,71.09,124.70,71.10,124.53,71.14,124.30,71.17,124.10,71.17,124.12,71.14,124.22,71.12,124.30,71.10,124.35,71.10,124.35,71.09,124.33,71.08,124.35,71.14,124.35,71.21,124.22,71.20,124.15,71.11,124.08,71.05,124.10,71.08,124.08,71.10,124.05,71.12,124.05,71.15,124.08,71.17,124.15,71.17,124.15,71.19,124.08,71.17,123.97,71.14,123.80,71.09,123.72,71.12,123.83,71.17,123.97,71.21,124.20,71.20,124.25,71.19,124.25,71.20,124.20,71.20,124.15,71.17,124.03,71.15,123.90,71.16,123.78
RZ_4218030_3518,null,null,50,0,1,71.22,123.90,71.26,124.08,71.24,124.00,71.20,123.78,71.19,123.67,71.17,123.88,71.17,124.08,71.16,124.10,71.15,124.10,71.14,124.08,71.12,124.12,71.11,124.20,71.10,124.00,71.09,123.75,71.10,123.55,71.11,123.70,71.12,123.83,71.11,123.83,71.14,123.78,71.15,123.88,71.17,124.05,71.19,124.05,71.09,123.88,70.97,123.70,70.90,123.72,70.97,123.70,71.04,123.78,71.08,123.88,71.09,123.92,71.14,123.92,71.20,123.92,71.24,123.92,71.25,123.85,71.24,123.80,71.19,123.75,71.15,123.72,71.12,123.78,71.11,123.88,71.11,123.97,71.10,124.03,71.10,124.03,71.15,123.97,71.22,123.95,71.28,123.90,71.26,123.90,71.25,123.90,71.24,123.88,71.26,123.88,71.30,123.85,71.29,123.85
RZ_4218030_3519,null,null,50,0,1,71.24,123.88,71.19,123.75,71.17,123.60,71.16,123.50,71.16,123.53,71.16,123.60,71.17,123.78,71.19,123.95,71.19,124.05,71.17,124.05,71.22,124.05,71.29,124.05,71.29,124.08,71.26,124.08,71.26,124.05,71.31,124.00,71.33,124.08,71.34,124.15,71.33,124.20,71.25,124.22,71.16,124.28,71.09,124.35,71.19,124.17,71.31,123.88,71.40,123.55,71.35,123.47,71.34,123.50,71.35,123.47,71.40,123.45,71.41,123.60,71.42,123.80,71.44,123.92,71.44,123.83,71.41,123.72,71.40,123.65,71.40,123.65,71.40,123.70,71.40,123.47,71.44,123.22,71.49,122.50,71.54,121.45,71.53,120.35,71.53,119.70,71.65,119.90,71.79,120.50,71.94,122.12,71.95,124.60,71.97,128.47,71.95,133.03,71.94,138.43
RZ_4218030_3520,null,null,51,0,1,72.08,144.15,72.24,150.90,72.40,158.00,72.49,165.90,72.79,174.32,73.15,183.43,73.51,193.15,73.99,202.80,74.40,213.05,74.72,223.78,74.90,234.57,75.31,245.90,75.97,257.23,76.42,268.27,76.58,279.12,76.39,289.27,76.17,299.38,76.75,308.02,77.40,313.40,78.09,315.88,78.09,315.88
RZ_4218030_3521,null,null,50,0,1,73.54,285.40,73.54,285.40,73.54,285.40,74.10,282.00,74.69,276.70,75.29,269.27,75.34,263.55,75.22,257.88,74.94,252.35,74.40,246.85,74.03,241.57,73.79,236.53,73.38,231.10,72.95,225.80,72.33,220.68,72.08,216.28,71.84,211.88,71.90,207.88,72.10,204.05,72.30,200.20,72.39,196.32,72.39,192.20,72.42,188.18,72.45,183.95,72.41,180.07,72.38,176.35
RZ_4218030_3522,null,null,50,0,1,72.33,173.20,72.36,170.20,72.38,167.38,72.39,164.28,72.39,161.12,72.54,158.22,72.69,155.35,72.79,152.40,72.74,149.32,72.71,146.65,72.75,143.82,72.72,141.30,72.59,138.50,72.45,136.47,72.38,134.35,72.38,132.70,72.53,130.95,72.66,129.25,72.78,127.50,72.76,125.60,72.75,123.95,72.69,121.92,72.62,120.22,72.53,118.97,72.50,117.70,72.47,116.38,72.47,115.03,72.49,113.92,72.53,112.72,72.66,111.33,72.80,110.55,72.79,109.92,72.70,109.03,72.61,108.12,72.67,107.28,72.70,106.97,72.70,106.10,72.67,105.53,72.66,104.95,72.65,104.95,72.65,104.95,72.66,104.60,72.70,103.97,72.74,103.38,72.79,103.28,72.81,103.47,72.84,103.38,72.84,102.92,72.83,102.53,72.83,102.47
RZ_4218030_3523,null,null,50,0,1,72.79,102.60,72.72,102.67,72.65,102.67,72.49,102.70,72.36,103.08,72.26,103.42,72.28,103.70,72.28,103.65,72.26,103.70,72.25,103.83,72.22,104.33,72.19,104.88,72.16,105.42,72.14,105.62,72.06,105.85,71.97,106.10,71.84,106.38,71.80,106.65,71.78,106.97,71.79,107.22,71.80,107.30,71.86,107.30,71.91,107.40,71.94,107.53,71.90,107.67,71.86,108.05,71.85,108.38,71.84,108.72,71.84,108.78,71.84,108.83,71.83,108.85,71.83,108.90,71.85,109.00,71.86,109.08,71.88,109.17,71.90,109.28,71.94,109.25,71.96,109.20,71.97,109.22,71.99,109.35,71.95,109.50,71.92,109.58,71.89,109.70,71.91,109.83,71.91,109.95,71.92,110.05,71.94,110.12,71.94,110.17,71.96,110.17,71.96,110.15
RZ_4218030_3524,null,null,50,0,1,72.00,110.12,72.04,110.08,72.06,110.08,72.04,110.08,72.00,110.10,71.95,110.05,71.91,110.00,71.91,109.95,71.92,109.95,71.88,109.92,71.83,109.88,71.79,109.85,71.81,109.85,71.81,109.85,71.78,109.90,71.74,109.95,71.70,110.05,71.71,110.12,71.71,110.15,71.72,110.33,71.75,110.50,71.80,110.67,71.85,110.65,71.86,110.62,71.86,110.67,71.86,110.72,71.75,110.80,71.65,110.83,71.55,110.83,71.56,110.88,71.65,110.92,71.72,110.97,71.80,110.90,71.78,110.85,71.71,110.83,71.64,110.80,71.61,110.85,71.62,110.90,71.65,110.85,71.69,110.78,71.72,110.67,71.74,110.70,71.75,110.70,71.74,110.60,71.75,110.50,71.75,110.35,71.75,110.30,71.75,110.45,71.76,110.78,71.76,111.08
RZ_4218030_3525,null,null,50,0,1,71.78,111.17,71.78,111.15,71.83,111.03,71.89,110.88,71.89,110.65,71.81,110.47,71.75,110.35,71.80,110.25,71.85,110.25,71.90,110.22,71.84,110.20,71.79,110.17,71.71,110.20,71.70,110.25,71.71,110.33,71.74,110.33,71.76,110.40,71.76,110.50,71.75,110.60,71.74,110.65,71.72,110.70,71.74,110.78,71.74,110.80,71.75,110.72,71.75,110.62,71.74,110.55,71.78,110.55,71.81,110.58,71.88,110.58,71.90,110.58,71.89,110.62,71.84,110.67,71.79,110.72,71.78,110.72,71.76,110.72,71.78,110.70,71.79,110.65,71.79,110.60,71.81,110.50,71.83,110.38,71.76,110.25,71.69,110.20,71.58,110.20,71.55,110.25,71.65,110.25,71.78,110.25,71.89,110.30,71.88,110.38,71.84,110.42,71.79,110.42
RZ_4218030_3526,null,null,50,1,1,71.76,110.45,71.71,110.47,71.69,110.50,71.78,110.42,71.96,110.35,72.15,110.22,72.22,110.20,72.34,110.10,72.46,109.97,72.84,109.22,73.09,108.28,73.46,106.88,73.62,105.83,74.16,104.65,74.69,103.42,75.34,101.92,75.67,100.65,76.00,99.22,76.39,98.00,77.00,96.38,77.54,94.85,77.92,93.05,78.08,91.22,78.34,89.90,78.62,88.88,78.88,88.30,79.17,87.58,79.55,86.90,79.97,86.05,80.34,84.35,80.54,82.17,80.78,79.72,81.22,77.60,81.62,75.15,81.95,73.10,82.29,71.47,82.62,70.67,82.95,70.08,83.03,69.65,83.28,68.92,83.51,67.83,83.70,66.83,83.72,66.33,83.92,65.53,84.15,64.60,84.40,63.38,84.54,62.62,84.69,61.70,84.85,60.88,85.11,60.02
RZ_4218030_3527,null,null,50,0,1,85.34,59.50,85.64,58.88,85.80,58.48,86.09,57.98,86.25,57.77,86.36,57.12,86.36,56.60,86.38,56.12,86.38,56.08,86.39,56.05,86.38,55.92,86.38,55.83,86.41,55.62,86.47,55.50,86.50,55.38,86.46,55.33,86.42,55.33,86.41,55.50,86.40,55.67,86.39,55.75,86.38,55.65,86.39,55.52,86.39,55.65,86.39,55.77,86.39,55.88,86.38,55.83,86.36,55.80,86.35,55.80,86.34,55.83,86.33,55.83,86.31,55.83,86.34,55.85,86.39,55.85,86.41,55.90,86.30,56.10,86.20,56.33,86.15,56.50,86.19,56.48,86.22,56.45,86.28,56.38,86.31,56.33,86.31,56.35,86.29,56.40,86.22,56.42,86.17,56.55,86.14,56.77,86.16,57.00,86.19,57.10,86.21,57.12,86.24,57.10
RZ_4218030_3528,null,null,50,0,1,86.28,57.08,86.29,57.33,86.31,57.62,86.31,57.75,86.29,57.58,86.21,57.58,86.10,57.73,86.00,57.73,85.95,57.55,85.97,57.48,86.03,57.62,86.06,57.77,86.06,57.75,86.08,57.70,86.08,57.60,86.08,57.52,86.06,57.58,86.08,57.70,86.11,58.00,86.09,58.20,86.04,58.12,85.99,57.90,85.99,57.70,85.99,57.80,85.99,58.08,85.99,58.30,85.99,58.48,86.01,58.45,86.03,58.45,86.04,58.40,86.01,58.38,85.95,58.23,85.89,58.10,85.85,58.05,85.88,58.08,85.92,58.15,85.97,58.27,85.97,58.42,85.96,58.48,85.89,58.48,85.81,58.48,85.76,58.50,85.79,58.55,85.83,58.62,85.88,58.65,85.91,58.58,85.95,58.52,85.92,58.52,85.92,58.58,85.95,58.70
RZ_4218030_3529,null,null,50,0,1,86.00,58.83,85.99,58.95,85.99,58.90,85.97,58.80,85.95,58.73,85.91,58.83,85.86,58.98,85.85,59.10,85.84,58.92,85.83,58.73,85.81,58.55,85.81,58.67,85.80,58.85,85.79,59.02,85.78,59.02,85.80,59.05,85.84,59.05,85.88,59.08,85.84,59.08,85.80,59.05,85.76,59.02,85.76,59.02,85.80,58.98,85.85,58.92,85.89,58.95,85.91,59.05,85.91,59.10,85.92,59.08,85.94,59.05,85.94,59.02,85.92,59.02,85.92,58.92,85.88,58.85,85.81,58.80,85.76,58.88,85.78,59.10,85.83,59.30,85.88,59.48,85.91,59.50,85.92,59.42,85.95,59.30,85.99,59.20,86.00,59.20,85.99,59.05,85.88,58.88,85.79,58.92,85.71,59.15,85.71,59.35,85.71,59.35,85.70,59.42
RZ_4218030_3530,null,null,50,0,1,85.69,59.50,85.67,59.60,85.74,59.60,85.81,59.58,85.90,59.45,85.89,59.30,85.88,59.23,85.86,59.10,85.85,59.05,85.85,59.05,85.88,59.33,85.90,59.58,85.92,59.58,85.92,59.40,85.90,59.33,85.89,59.45,85.88,59.52,85.91,59.52,85.94,59.50,85.95,59.30,85.94,59.10,85.90,59.20,85.86,59.52,85.84,59.62,85.88,59.42,85.96,59.20,86.06,59.17,86.10,59.15,86.10,59.15,86.04,59.17,85.96,59.12,85.88,59.08,85.84,58.92,85.81,58.88,85.88,58.80,85.95,58.80,86.03,58.75,86.00,58.73,85.99,58.67,85.97,58.90,86.01,59.12,86.05,59.33,86.05,59.25,86.03,59.20,86.05,59.17,86.10,59.17,86.17,59.17,86.19,59.23,86.16,59.23,86.11,59.17
RZ_4218030_3531,null,null,50,0,1,86.06,59.08,86.08,58.98,86.08,58.88,86.05,58.77,86.04,58.73,86.05,58.73,86.06,58.73,86.08,58.77,86.08,59.02,86.09,59.30,86.06,59.33,86.04,59.15,86.08,58.92,86.14,58.90,86.20,58.88,86.21,58.88,86.22,58.88,86.26,59.10,86.30,59.30,86.24,59.38,86.15,59.25,86.08,59.12,86.09,59.12,86.14,59.12,86.12,59.08,86.11,59.00,86.06,59.10,86.16,59.23,86.26,59.33,86.30,59.30,86.25,59.27,86.20,59.33,86.21,59.38,86.28,59.42,86.34,59.42,86.36,59.40,86.34,59.50,86.30,59.62,86.30,59.75,86.30,59.75,86.29,59.60,86.30,59.45,86.33,59.38,86.35,59.48,86.34,59.33,86.33,59.08,86.30,58.83,86.29,58.83,86.28,58.77,86.28,58.73
RZ_4218030_3532,null,null,50,0,1,86.26,58.65,86.28,58.62,86.29,58.85,86.30,59.10,86.34,59.38,86.39,59.40,86.41,59.42,86.42,59.33,86.42,59.23,86.40,59.12,86.38,59.12,86.35,59.15,86.35,59.17,86.36,59.08,86.39,59.00,86.41,59.10,86.44,59.38,86.47,59.62,86.49,59.70,86.50,59.70,86.50,59.67,86.50,59.60,86.50,59.48,86.50,59.35,86.49,59.25,86.47,59.20,86.47,59.17,86.49,59.15,86.53,59.23,86.56,59.25,86.53,59.23,86.50,59.10,86.51,59.12,86.55,59.23,86.58,59.25,86.56,59.23,86.55,59.12,86.54,59.15,86.54,59.17,86.56,59.23,86.59,59.30,86.56,59.35,86.50,59.38,86.44,59.38,86.42,59.30,86.42,59.25,86.53,59.12,86.64,58.95,86.74,58.77,86.74,58.88
RZ_4218030_3533,null,null,51,0,11,86.65,59.05,86.56,59.10,86.47,59.00,86.55,58.92,86.62,58.95,86.70,58.98,86.70,58.98,86.70,58.92,86.69,58.90,86.67,58.88,86.66,58.88,86.64,58.80,86.62,58.75,86.67,58.92,86.74,59.15,86.71,59.40,86.64,59.48,86.55,59.55,86.54,59.60,86.53,59.65,86.54,59.52,86.56,59.40,86.60,59.25,86.60,59.17,86.61,59.10,86.58,59.17,86.55,59.33,86.49,59.48,86.46,59.48,86.40,59.50,86.38,59.55,86.42,59.58,86.49,59.65,86.56,59.67,86.54,59.73,86.51,59.73,86.49,59.75,86.49,59.75,86.45,59.60,86.45,59.42,86.44,59.30,86.46,59.38,86.55,59.40,86.64,59.35,86.96,59.38,87.34,59.35,87.70,59.35,88.12,59.33,88.59,59.38,89.49,59.50,90.26,59.95
RZ_4218030_3534,null,null,50,0,11,91.21,60.58,92.12,61.73,92.90,63.02,93.62,64.62,94.29,66.10,95.11,66.97,95.81,68.22,96.51,69.05,97.10,70.40,97.66,71.15,97.92,71.88,98.17,72.22,98.34,72.40,98.50,72.85,98.59,73.75,98.61,74.58,98.65,75.08,98.70,75.15,98.74,75.35,98.84,75.53,98.92,75.58,99.00,75.50,98.92,75.50,98.85,75.58,98.76,75.65,98.75,75.83,98.72,76.08,98.71,76.38,98.69,76.50,98.70,76.60,98.72,76.65,98.75,76.70,98.64,76.72,98.51,76.75,98.36,76.67,98.33,76.53,98.28,76.35,98.25,76.47,98.25,76.67,98.35,76.90,98.45,76.92,98.53,76.95,98.51,77.00,98.46,76.85,98.44,76.70,98.42,76.65,98.46,76.80,98.50,76.97,98.45,77.03,98.35,77.03
RZ_4218030_3535,null,null,50,0,3,98.25,76.95,98.21,76.90,98.16,76.88,98.11,76.88,98.08,76.90,98.08,76.85,98.03,76.80,97.97,76.78,97.90,76.83,97.88,76.85,97.85,76.88,97.81,76.88,97.79,76.78,97.78,76.67,97.79,76.58,97.80,76.58,97.80,76.58,97.78,76.60,97.76,76.72,97.74,76.83,97.72,76.78,97.72,76.62,97.71,76.42,97.66,76.38,97.61,76.40,97.56,76.47,97.54,76.55,97.51,76.55,97.47,76.55,97.49,76.55,97.50,76.55,97.53,76.50,97.53,76.42,97.56,76.33,97.59,76.33,97.56,76.38,97.50,76.33,97.44,76.22,97.44,76.15,97.44,76.12,97.46,76.10,97.46,76.12,97.44,76.17,97.44,76.20,97.44,76.17,97.45,76.10,97.46,76.00,97.46,76.00,97.47,76.08,97.47,76.12
RZ_4218030_3536,null,null,50,0,3,97.42,76.15,97.39,76.25,97.35,76.33,97.36,76.33,97.38,76.25,97.39,76.25,97.39,76.35,97.38,76.50,97.35,76.53,97.30,76.45,97.25,76.22,97.17,76.00,97.14,76.05,97.14,76.28,97.16,76.53,97.17,76.60,97.11,76.75,97.08,76.85,97.01,76.88,96.97,76.75,97.04,76.58,97.12,76.47,97.14,76.35,97.08,76.28,97.03,76.20,97.04,76.20,97.01,76.22,96.96,76.28,96.92,76.30,96.95,76.30,96.97,76.28,96.99,76.25,97.01,76.30,97.01,76.38,96.99,76.45,96.96,76.45,96.94,76.35,96.95,76.17,96.95,76.03,96.92,75.97,96.91,76.03,96.89,76.08,96.88,76.12,96.86,76.17,96.86,76.20,96.85,76.20,96.85,76.17,96.84,76.08,96.84,75.97,96.85,75.83
RZ_4218030_3537,null,null,51,0,3,96.84,75.80,96.83,75.88,96.81,75.97,96.78,76.12,96.74,76.15,96.67,76.12,96.66,76.08,96.67,76.03,96.76,76.10,96.84,76.15,96.86,76.20,96.83,76.22,96.78,76.20,96.75,76.10,96.70,75.97,96.66,75.88,96.64,75.83,96.65,75.97,96.67,76.12,96.69,76.17,96.69,76.08,96.70,75.95,96.71,75.92,96.76,75.88,96.81,75.83,96.84,75.83,96.79,75.83,96.71,75.83,96.66,76.03,96.62,76.20,96.61,76.40,96.61,76.38,96.62,76.28,96.62,76.15,96.62,76.03,96.56,76.15,96.51,76.25,96.42,76.28,96.40,76.15,96.36,76.08,96.38,76.10,96.45,76.10,96.51,76.05,96.58,76.00,96.56,76.00,96.55,76.00,96.54,75.95,96.54,75.92,96.53,75.92,96.53,76.00,96.53,76.03
RZ_4218030_3538,null,null,50,0,3,96.53,76.05,96.53,76.03,96.47,76.03,96.41,76.00,96.39,75.97,96.41,76.05,96.45,76.15,96.44,76.28,96.41,76.33,96.40,76.33,96.38,76.33,96.38,76.33,96.36,76.35,96.38,76.38,96.39,76.40,96.39,76.28,96.38,76.10,96.35,75.92,96.36,75.90,96.40,75.92,96.40,76.05,96.39,76.17,96.36,76.28,96.36,76.25,96.38,76.22,96.36,76.22,96.33,76.22,96.29,76.22,96.28,76.28,96.29,76.30,96.29,76.38,96.33,76.38,96.34,76.33,96.36,76.25,96.38,76.17,96.39,76.12,96.39,76.15,96.39,76.25,96.41,76.35,96.42,76.25,96.42,76.22,96.41,76.25,96.41,76.38,96.41,76.40,96.39,76.40,96.35,76.40,96.30,76.38,96.28,76.35,96.33,76.35,96.39,76.33
RZ_4218030_3539,null,null,51,0,3,96.49,76.30,96.50,76.40,96.47,76.53,96.39,76.53,96.31,76.40,96.30,76.30,96.30,76.33,96.31,76.33,96.31,76.33,96.31,76.35,96.34,76.40,96.35,76.42,96.38,76.42,96.36,76.42,96.35,76.60,96.33,76.75,96.31,76.97,96.34,77.03,96.36,76.85,96.39,76.62,96.40,76.40,96.41,76.50,96.41,76.60,96.40,76.70,96.39,76.70,96.38,76.72,96.35,76.65,96.35,76.60,96.39,76.58,96.42,76.67,96.44,76.75,96.44,76.83,96.44,76.90,96.45,76.95,96.45,76.95,96.45,76.92,96.45,76.90,96.46,76.88,96.45,76.78,96.42,76.70,96.41,76.62,96.41,76.60,96.41,76.58,96.42,76.58,96.44,76.58,96.44,76.62,96.44,76.70,96.44,76.67,96.47,76.60,96.51,76.65,96.56,76.78
RZ_4218030_3540,null,null,50,0,3,96.58,76.92,96.58,76.95,96.58,76.95,96.55,76.85,96.53,76.78,96.51,76.85,96.51,76.97,96.50,77.08,96.50,77.10,96.49,77.17,96.46,77.25,96.45,77.15,96.46,77.00,96.51,76.90,96.54,76.83,96.53,76.80,96.50,76.78,96.49,76.83,96.49,76.85,96.49,76.90,96.51,76.88,96.53,76.88,96.53,76.88,96.51,76.88,96.54,76.83,96.56,76.78,96.54,76.72,96.47,76.72,96.47,76.67,96.55,76.60,96.61,76.50,96.62,76.50,96.59,76.58,96.54,76.62,96.51,76.72,96.53,76.83,96.53,76.92,96.53,76.88,96.50,76.85,96.49,76.80,96.47,76.78,96.47,76.80,96.46,76.83,96.50,76.83,96.55,76.72,96.58,76.53,96.56,76.38,96.56,76.35,96.56,76.42,96.55,76.47
RZ_4218030_3541,null,null,50,0,3,96.53,76.47,96.54,76.42,96.58,76.38,96.61,76.28,96.62,76.22,96.66,76.22,96.71,76.33,96.72,76.45,96.74,76.50,96.74,76.45,96.74,76.38,96.66,76.40,96.60,76.50,96.54,76.58,96.53,76.60,96.53,76.62,96.54,76.80,96.55,76.95,96.60,77.05,96.64,77.03,96.64,76.97,96.59,76.90,96.53,76.85,96.55,76.80,96.61,76.80,96.65,76.78,96.62,76.80,96.64,76.75,96.70,76.72,96.75,76.67,96.74,76.70,96.69,76.72,96.65,76.70,96.65,76.65,96.65,76.67,96.70,76.75,96.74,76.67,96.69,76.53,96.60,76.40,96.55,76.42,96.60,76.42,96.66,76.53,96.70,76.60,96.71,76.72,96.71,76.75,96.72,76.78,96.72,76.80,96.74,76.85,96.76,76.90,96.78,76.95
RZ_4218030_3542,null,null,51,0,3,96.78,77.00,96.76,76.95,96.78,76.88,96.80,76.80,96.81,76.75,96.84,76.70,96.85,76.62,96.85,76.38,96.83,76.17,96.81,76.00,96.83,75.97,96.84,76.00,96.85,76.05,96.86,76.10,96.86,76.12,96.83,76.22,96.76,76.40,96.71,76.55,96.75,76.62,96.81,76.62,96.86,76.62,96.80,76.65,96.74,76.60,96.74,76.55,96.79,76.45,96.84,76.40,96.84,76.35,96.85,76.38,96.85,76.38,96.84,76.38,96.84,76.38,96.84,76.28,96.80,76.25,96.74,76.25,96.67,76.38,96.67,76.42,96.71,76.45,96.74,76.47,96.72,76.53,96.70,76.55,96.70,76.55,96.70,76.53,96.71,76.55,96.71,76.58,96.71,76.60,96.71,76.62,96.80,76.65,96.89,76.62,96.99,76.67,97.00,76.70,96.91,76.70
RZ_4218030_3543,null,null,51,0,3,96.80,76.70,96.69,76.60,96.66,76.53,96.64,76.45,96.61,76.47,96.61,76.50,96.64,76.53,96.65,76.45,96.67,76.35,96.72,76.33,96.78,76.42,96.74,76.53,96.65,76.55,96.56,76.62,96.56,76.67,96.56,76.75,96.56,76.80,96.66,76.85,96.79,76.88,96.90,76.92,96.90,76.92,96.90,76.78,96.89,76.67,96.85,76.58,96.84,76.60,96.83,76.58,96.83,76.58,96.81,76.60,96.81,76.70,96.84,76.78,96.86,76.85,96.88,76.88,96.85,76.88,96.85,76.88,96.85,76.90,96.86,76.90,96.86,76.95,96.86,77.03,96.88,77.17,96.88,77.28,96.88,77.25,96.89,77.12,96.90,77.03,96.91,77.10,96.90,77.20,96.88,77.22,96.84,77.17,96.79,77.10,96.76,77.05,96.71,76.92,96.67,76.80
RZ_4218030_3544,null,null,50,0,3,96.66,76.72,96.70,76.67,96.70,76.67,96.67,76.67,96.70,76.67,96.76,76.65,96.81,76.60,96.81,76.60,96.81,76.62,96.79,76.65,96.72,76.67,96.67,76.75,96.71,76.80,96.78,76.92,96.81,77.00,96.79,76.92,96.78,76.78,96.79,76.60,96.85,76.38,96.90,76.15,96.85,76.03,96.76,76.17,96.69,76.30,96.71,76.33,96.74,76.28,96.79,76.22,96.83,76.47,96.80,76.78,96.75,77.03,96.69,76.88,96.70,76.62,96.71,76.45,96.71,76.38,96.74,76.38,96.76,76.33,96.80,76.30,96.81,76.28,96.76,76.28,96.70,76.25,96.65,76.22,96.66,76.20,96.67,76.20,96.70,76.30,96.72,76.40,96.72,76.53,96.67,76.55,96.65,76.50,96.62,76.42,96.64,76.42,96.65,76.53
RZ_4218030_3545,null,null,50,0,3,96.56,76.58,96.46,76.53,96.44,76.47,96.51,76.47,96.55,76.53,96.47,76.58,96.40,76.60,96.39,76.60,96.47,76.60,96.55,76.60,96.56,76.60,96.53,76.62,96.42,76.65,96.36,76.70,96.33,76.75,96.34,76.78,96.35,76.78,96.35,76.72,96.39,76.67,96.44,76.70,96.45,76.75,96.41,76.80,96.36,76.80,96.36,76.85,96.40,77.03,96.45,77.22,96.40,77.38,96.33,77.40,96.25,77.47,96.25,77.50,96.25,77.30,96.30,77.00,96.34,76.72,96.34,76.62,96.29,76.60,96.20,76.67,96.17,76.80,96.19,76.92,96.22,76.92,96.25,76.90,96.21,76.90,96.19,76.90,96.17,76.92,96.16,77.03,96.14,77.10,96.11,77.03,96.14,76.90,96.17,76.75,96.20,76.75,96.17,76.75
RZ_4218030_3546,null,null,50,0,3,96.14,76.78,96.12,76.80,96.12,76.80,96.11,76.80,96.08,76.85,96.04,76.92,96.01,77.00,96.00,76.95,95.99,76.75,95.96,76.58,95.95,76.55,95.97,76.60,96.00,76.65,96.03,76.65,96.03,76.70,96.03,76.75,96.01,76.85,96.03,76.88,96.00,76.75,95.99,76.58,95.95,76.45,95.94,76.47,95.91,76.50,95.91,76.62,95.90,76.75,95.88,76.88,95.85,76.88,95.83,76.85,95.83,76.85,95.90,76.83,95.96,76.80,95.97,76.60,95.90,76.40,95.81,76.25,95.80,76.25,95.79,76.28,95.88,76.30,95.94,76.38,95.95,76.47,95.85,76.58,95.75,76.62,95.72,76.62,95.76,76.65,95.79,76.70,95.79,76.75,95.79,76.75,95.78,76.75,95.79,76.75,95.80,76.75,95.83,76.75
RZ_4218030_3547,null,null,50,0,3,95.84,76.75,95.83,76.80,95.81,76.90,95.79,77.08,95.79,77.17,95.79,77.22,95.79,77.12,95.76,77.00,95.78,76.90,95.80,77.00,95.84,77.08,95.76,77.15,95.69,77.12,95.62,77.10,95.61,76.97,95.62,76.88,95.65,76.75,95.67,76.67,95.67,76.62,95.67,76.47,95.67,76.33,95.71,76.22,95.78,76.30,95.84,76.38,95.79,76.40,95.70,76.42,95.60,76.50,95.65,76.53,95.69,76.55,95.74,76.50,95.74,76.45,95.72,76.58,95.71,76.70,95.69,76.78,95.65,76.67,95.65,76.62,95.66,76.62,95.71,76.60,95.74,76.65,95.62,76.75,95.49,76.85,95.45,76.85,95.56,76.72,95.66,76.60,95.66,76.58,95.62,76.58,95.58,76.53,95.56,76.45,95.61,76.42,95.66,76.50
RZ_4218030_3548,null,null,50,0,1,95.66,76.58,95.67,76.58,95.69,76.55,95.66,76.55,95.59,76.55,95.51,76.60,95.45,76.67,95.42,76.75,95.39,76.62,95.40,76.42,95.40,76.25,95.41,76.28,95.41,76.28,95.42,76.28,95.42,76.30,95.44,76.40,95.41,76.50,95.38,76.60,95.33,76.67,95.28,76.67,95.24,76.67,95.24,76.67,95.30,76.75,95.35,76.83,95.36,76.60,95.34,76.40,95.33,76.42,95.36,76.65,95.39,76.90,95.31,76.95,95.24,76.97,95.15,77.10,95.08,77.22,94.95,77.20,94.85,77.15,94.67,77.10,94.50,77.22,94.17,77.28,93.95,77.30,93.78,77.53,93.62,77.78,93.53,78.17,93.35,78.40,93.15,78.75,92.92,79.17,92.76,79.62,92.75,79.95,92.72,80.08,92.70,80.42,92.67,80.70
RZ_4218030_3549,null,null,50,0,1,92.62,81.10,92.54,81.25,92.46,81.42,92.42,81.50,92.44,81.58,92.46,81.80,92.49,82.05,92.45,82.33,92.39,82.50,92.29,82.78,92.24,82.97,92.20,82.95,92.20,82.72,92.17,82.53,92.16,82.78,92.15,83.03,92.15,83.25,92.17,83.28,92.19,83.28,92.20,83.28,92.17,83.28,92.12,83.33,92.08,83.42,92.03,83.58,92.00,83.75,92.00,83.90,92.00,84.00,92.00,84.15,92.03,84.25,92.04,84.10,92.04,83.88,92.01,83.65,91.99,83.72,91.95,83.80,91.94,83.85,91.97,83.88,91.99,83.75,92.01,83.62,92.00,83.47,92.00,83.45,92.00,83.45,92.01,83.50,92.01,83.55,92.00,83.72,91.99,83.80,91.99,83.85,92.00,83.88,92.00,83.92,91.99,84.00,91.95,84.10
RZ_4218030_3550,null,null,50,0,1,91.94,84.20,91.94,84.25,91.95,84.17,91.95,84.08,91.94,84.15,91.94,84.22,91.95,84.22,91.95,83.92,91.94,83.67,91.92,83.60,91.95,83.67,91.99,83.75,92.03,83.75,92.04,83.75,92.00,83.75,91.95,83.58,91.91,83.38,91.90,83.10,91.96,83.03,92.01,83.10,92.09,83.22,92.10,83.38,92.03,83.40,91.94,83.42,91.88,83.30,91.91,83.15,91.94,83.15,91.94,83.22,91.94,83.33,91.94,83.22,91.91,83.30,91.91,83.33,91.90,83.35,91.92,83.42,91.92,83.50,91.92,83.55,91.91,83.53,91.94,83.53,91.97,83.53,92.01,83.53,91.96,83.60,91.88,83.67,91.80,83.78,91.79,83.85,91.81,83.95,91.85,83.97,91.83,83.78,91.79,83.50,91.80,83.25,91.85,83.28
RZ_4218030_3551,null,null,51,0,1,91.90,83.30,91.89,83.30,91.89,83.30,91.88,83.28,91.88,83.28,91.86,83.22,91.84,83.17,91.81,83.10,91.78,83.25,91.76,83.40,91.75,83.53,91.76,83.45,91.76,83.40,91.75,83.38,91.71,83.22,91.69,83.08,91.70,82.92,91.72,82.90,91.76,82.95,91.79,83.00,91.80,82.97,91.80,82.92,91.80,82.83,91.79,82.80,91.76,82.92,91.74,83.05,91.75,83.10,91.79,83.03,91.81,82.97,91.83,83.00,91.83,83.10,91.83,83.15,91.80,83.22,91.76,83.28,91.75,83.25,91.78,83.25,91.81,83.25,91.84,83.28,91.85,83.22,91.88,83.17,91.86,83.17,91.85,83.17,91.86,83.15,91.88,83.12,91.90,83.05,91.90,83.00,91.90,82.97,91.89,82.97,91.88,82.92,91.84,82.85,91.80,82.85
RZ_4218030_3552,null,null,50,0,1,91.76,82.95,91.75,83.03,91.79,83.10,91.81,83.15,91.85,83.12,91.86,83.00,91.86,82.90,91.85,82.92,91.83,82.95,91.78,82.97,91.74,83.00,91.70,83.05,91.71,83.10,91.72,83.15,91.75,83.17,91.83,83.12,91.88,83.10,91.92,83.08,91.94,83.05,91.92,83.00,91.89,82.95,91.85,82.95,91.84,82.95,91.81,82.97,91.78,83.03,91.75,83.10,91.80,83.15,91.86,83.20,91.88,83.17,91.81,83.08,91.75,82.95,91.75,82.92,91.78,82.95,91.79,83.03,91.79,83.08,91.78,83.05,91.75,82.97,91.75,82.90,91.74,82.90,91.72,82.88,91.71,83.10,91.67,83.35,91.64,83.58,91.60,83.58,91.60,83.55,91.60,83.40,91.62,83.28,91.64,83.30,91.61,83.45,91.59,83.60
RZ_4218030_3553,null,null,50,0,1,91.55,83.62,91.55,83.45,91.56,83.28,91.56,83.12,91.56,83.20,91.54,83.20,91.58,83.15,91.64,83.10,91.69,83.12,91.69,83.12,91.69,83.10,91.70,83.20,91.70,83.33,91.69,83.45,91.62,83.58,91.59,83.70,91.56,83.62,91.55,83.38,91.53,83.12,91.50,83.08,91.50,83.17,91.55,83.22,91.61,83.25,91.66,83.20,91.66,83.15,91.67,83.08,91.67,83.00,91.67,82.95,91.67,83.05,91.69,83.17,91.66,83.22,91.62,83.10,91.59,82.97,91.58,83.10,91.56,83.30,91.53,83.53,91.49,83.50,91.44,83.40,91.44,83.30,91.42,83.45,91.41,83.60,91.40,83.65,91.39,83.55,91.39,83.42,91.36,83.42,91.35,83.40,91.46,83.38,91.58,83.35,91.67,83.30,91.66,83.22
RZ_4218030_3554,null,null,51,0,1,91.65,83.17,91.59,83.12,91.54,83.08,91.54,83.08,91.61,83.10,91.67,83.08,91.69,83.00,91.69,83.08,91.67,83.25,91.64,83.42,91.59,83.38,91.55,83.33,91.55,83.35,91.58,83.45,91.60,83.53,91.59,83.60,91.58,83.67,91.55,83.65,91.54,83.50,91.53,83.35,91.51,83.33,91.51,83.35,91.53,83.35,91.55,83.38,91.58,83.35,91.59,83.42,91.59,83.50,91.61,83.60,91.58,83.60,91.53,83.60,91.47,83.58,91.50,83.55,91.54,83.50,91.56,83.47,91.58,83.47,91.58,83.47,91.60,83.47,91.62,83.58,91.62,83.65,91.65,83.75,91.69,83.80,91.67,83.88,91.62,83.78,91.59,83.60,91.61,83.55,91.66,83.65,91.70,83.55,91.70,83.35,91.65,83.22,91.59,83.42,91.49,83.62
RZ_4218030_3555,null,null,50,0,1,91.42,83.75,91.41,83.72,91.47,83.65,91.53,83.60,91.58,83.62,91.62,83.70,91.59,83.80,91.50,83.92,91.44,84.03,91.46,84.03,91.47,83.97,91.45,83.80,91.42,83.67,91.41,83.60,91.40,83.62,91.34,83.65,91.29,83.62,91.22,83.55,91.21,83.55,91.21,83.55,91.19,83.58,91.16,83.55,91.15,83.55,91.17,83.58,91.20,83.60,91.17,83.62,91.16,83.83,91.19,84.03,91.24,84.05,91.30,83.90,91.33,83.80,91.30,83.85,91.29,83.95,91.28,84.03,91.26,83.90,91.26,83.70,91.28,83.53,91.33,83.53,91.35,83.50,91.33,83.55,91.26,83.65,91.19,83.75,91.17,83.78,91.16,83.80,91.16,83.80,91.16,83.80,91.11,83.80,91.08,83.80,91.03,83.72,91.01,83.65
RZ_4218030_3556,null,null,50,100,1,91.01,83.58,91.03,83.58,91.06,83.62,91.09,83.65,91.12,83.65,91.12,83.62,91.16,83.55,91.19,83.50,91.21,83.45,91.20,83.53,91.14,83.62,91.09,83.62,91.01,83.60,90.99,83.55,90.97,83.60,90.99,83.62,90.99,83.62,90.97,83.67,91.00,83.75,91.05,83.83,91.09,83.85,91.09,83.88,91.12,83.88,91.15,83.88,91.11,83.90,91.05,83.90,90.99,83.92,90.99,84.00,91.00,84.10,91.01,84.08,91.03,83.95,91.03,83.83,91.03,83.90,91.01,83.92,91.00,83.95,90.99,84.00,91.00,84.08,91.00,84.17,90.95,84.22,90.90,84.25,90.86,84.20,90.89,84.12,90.89,84.05,90.95,84.05,91.03,84.05,90.99,84.10,90.89,84.17,90.84,84.28,90.89,84.30,90.94,84.33
RZ_4218030_3557,null,null,50,0,1,90.95,84.28,90.95,84.30,90.96,84.30,90.99,84.33,90.95,84.35,90.88,84.35,90.80,84.33,90.81,84.28,90.86,84.25,90.92,84.28,90.92,84.35,90.88,84.45,90.84,84.45,90.84,84.45,90.81,84.45,90.79,84.38,90.83,84.30,90.86,84.33,90.88,84.42,90.85,84.55,90.81,84.58,90.80,84.55,90.79,84.50,90.80,84.47,90.81,84.55,90.81,84.62,90.76,84.67,90.71,84.65,90.75,84.58,90.83,84.53,90.90,84.47,90.89,84.45,90.89,84.42,90.81,84.47,90.74,84.53,90.66,84.53,90.67,84.53,90.74,84.50,90.76,84.45,90.79,84.40,90.76,84.30,90.75,84.25,90.78,84.38,90.79,84.55,90.81,84.67,90.80,84.62,90.83,84.58,90.85,84.55,90.88,84.58,90.88,84.62
RZ_4218030_3558,null,null,50,0,1,90.90,84.58,90.91,84.50,90.88,84.42,90.81,84.33,90.78,84.20,90.80,84.08,90.81,84.08,90.83,84.15,90.83,84.17,90.84,84.17,90.85,84.17,90.84,84.17,90.80,84.20,90.76,84.20,90.72,84.35,90.69,84.50,90.67,84.60,90.67,84.58,90.70,84.50,90.69,84.42,90.67,84.35,90.69,84.45,90.70,84.55,90.72,84.67,90.74,84.67,90.69,84.58,90.62,84.45,90.59,84.30,90.59,84.25,90.60,84.28,90.61,84.30,90.60,84.25,90.60,84.12,90.62,84.08,90.65,84.17,90.67,84.47,90.71,84.78,90.75,85.05,90.92,85.53,91.17,86.33,91.54,87.08,91.91,88.20,92.25,89.00,92.66,90.33,93.06,91.08,93.41,91.85,93.80,92.47,94.41,93.12,95.15,94.30,95.75,95.17
RZ_4218030_3559,null,null,51,0,1,96.21,96.20,96.61,97.25,97.14,98.85,97.70,100.33,98.22,102.05,98.69,103.53,98.94,105.17,99.39,106.38,99.69,107.50,100.10,108.72,100.31,110.20,100.54,111.80,100.61,112.85,100.62,113.97,100.64,114.67,100.60,116.12,100.58,116.88,100.54,117.90,100.40,118.40,100.24,119.10,100.00,119.67,99.92,120.00,99.86,120.12,99.71,120.12,99.49,120.15,99.26,120.28,99.12,120.53,99.03,120.72,98.94,120.85,98.91,120.88,98.85,121.03,98.78,121.10,98.70,121.17,98.69,121.17,98.72,121.25,98.78,121.45,98.72,121.65,98.65,121.80,98.56,121.83,98.56,121.85,98.55,121.88,98.55,121.88,98.55,121.95,98.55,122.03,98.54,122.17,98.53,122.28,98.54,122.40,98.55,122.40,98.49,122.38,98.42,122.35,98.39,122.35
RZ_4218030_3560,null,null,49,0,1,98.42,122.33,98.41,122.38,98.35,122.45,98.30,122.33,98.30,122.12,98.30,122.03,98.31,122.10,98.34,122.15,98.31,122.05,98.28,121.97,98.20,121.88,98.16,121.83,98.11,121.70,98.10,121.65,98.05,121.60,98.03,121.60,98.04,121.58,98.09,121.50,98.15,121.42,98.17,121.25,98.22,121.15,98.26,121.05,98.31,120.97,98.31,120.90,98.31,120.85,98.30,120.80,98.30,120.62,98.29,120.50,98.29,120.35,98.29,120.33,98.24,120.35,98.20,120.38,98.15,120.40,98.15,120.33,98.15,120.25,98.16,120.20,98.16,120.20,98.16,120.15,98.11,120.15,98.06,120.15,98.04,120.15,98.08,120.08,98.12,119.97,98.16,119.90,98.17,120.00,98.17,120.17,98.17,120.05,98.19,119.78,98.20,119.45
RZ_4218030_3561,null,null,51,0,12,98.20,119.40,98.20,119.38,98.20,119.45,98.19,119.53,98.19,119.62,98.19,119.62,98.19,119.58,98.19,119.50,98.16,119.55,98.12,119.67,98.10,119.78,98.08,119.80,98.08,119.85,98.10,119.85,98.11,119.85,98.10,119.85,98.06,119.83,98.01,119.83,97.97,119.80,97.96,119.80,97.97,119.80,97.99,119.88,98.00,120.00,98.00,120.12,98.00,120.20,98.00,120.20,98.05,120.08,98.09,119.92,98.06,119.75,98.00,119.70,97.94,119.67,98.00,119.65,98.06,119.50,98.15,119.33,98.17,119.20,98.12,119.28,98.06,119.42,98.00,119.53,98.01,119.60,98.03,119.60,98.05,119.60,98.08,119.62,98.09,119.62,98.09,119.65,98.06,119.62,98.04,119.65,98.01,119.70,98.00,119.58,97.99,119.40,97.94,119.28,97.88,119.40
RZ_4218030_3562,null,null,50,0,12,97.81,119.58,97.85,119.67,97.89,119.70,97.91,119.67,97.86,119.60,97.81,119.47,97.76,119.28,97.74,119.12,97.72,119.12,97.76,119.20,97.86,119.17,97.94,119.08,98.00,119.12,98.00,119.25,98.01,119.45,98.01,119.50,97.95,119.42,97.88,119.28,97.88,119.20,97.94,119.28,97.99,119.35,97.97,119.38,97.91,119.20,97.89,119.03,97.85,118.78,97.86,118.65,97.86,118.55,97.88,118.45,97.89,118.40,97.90,118.55,97.91,118.75,97.92,118.97,97.95,118.97,98.00,118.90,98.04,118.80,98.00,118.78,97.92,118.78,97.84,118.92,97.81,119.08,97.81,119.17,97.84,119.12,97.86,118.97,97.86,118.83,97.86,118.65,97.89,118.58,97.90,118.53,97.94,118.58,97.94,118.65,97.95,118.72,97.96,118.75
RZ_4218030_3563,null,null,50,0,12,97.96,118.83,97.90,118.90,97.84,118.88,97.76,118.72,97.78,118.55,97.79,118.70,97.74,118.92,97.70,119.10,97.62,119.08,97.58,119.08,97.53,119.12,97.59,119.15,97.67,119.05,97.75,118.90,97.76,118.70,97.78,118.60,97.74,118.62,97.70,118.80,97.80,118.95,97.94,118.95,98.03,118.90,97.97,118.90,97.94,118.92,97.96,118.88,97.95,118.83,97.91,118.80,97.86,118.80,97.88,118.78,97.90,118.58,97.84,118.42,97.76,118.50,97.70,118.60,97.72,118.65,97.76,118.53,97.79,118.45,97.81,118.42,97.76,118.40,97.71,118.42,97.66,118.42,97.66,118.45,97.64,118.58,97.61,118.72,97.66,118.88,97.72,118.95,97.84,118.97,97.88,118.72,97.92,118.42,97.94,118.17,97.96,118.25,97.95,118.33
RZ_4218030_3564,null,null,51,0,4,97.94,118.38,97.84,118.45,97.74,118.60,97.61,118.72,97.58,118.80,97.55,118.88,97.58,118.97,97.60,119.10,97.60,119.20,97.58,119.28,97.58,119.10,97.64,118.85,97.70,118.60,97.76,118.58,97.78,118.55,97.79,118.60,97.79,118.70,97.80,118.75,97.81,118.72,97.85,118.53,97.89,118.38,97.84,118.25,97.78,118.20,97.71,118.33,97.74,118.47,97.75,118.67,97.76,118.75,97.70,118.85,97.64,118.92,97.59,118.72,97.61,118.47,97.62,118.35,97.64,118.42,97.61,118.47,97.59,118.40,97.58,118.42,97.56,118.47,97.56,118.47,97.56,118.42,97.65,118.38,97.74,118.45,97.81,118.53,97.78,118.55,97.72,118.47,97.67,118.40,97.69,118.40,97.69,118.42,97.66,118.40,97.62,118.40,97.67,118.38,97.76,118.50
RZ_4218030_3565,null,null,51,0,4,97.85,118.58,97.85,118.62,97.84,118.67,97.84,118.72,97.80,118.67,97.76,118.47,97.71,118.28,97.71,118.22,97.72,118.38,97.76,118.55,97.78,118.70,97.78,118.67,97.78,118.62,97.79,118.58,97.80,118.53,97.80,118.42,97.78,118.38,97.75,118.33,97.75,118.35,97.76,118.28,97.78,118.22,97.75,118.38,97.74,118.62,97.75,118.80,97.76,118.70,97.78,118.60,97.76,118.55,97.75,118.78,97.70,119.03,97.66,119.00,97.71,118.70,97.80,118.40,97.89,118.30,97.88,118.20,97.86,118.12,97.84,118.15,97.80,118.15,97.76,118.20,97.74,118.28,97.74,118.33,97.79,118.33,97.84,118.30,97.89,118.28,97.86,118.25,97.84,118.28,97.83,118.33,97.80,118.40,97.79,118.38,97.78,118.33,97.78,118.25,97.75,118.25
RZ_4218030_3566,null,null,51,0,4,97.74,118.20,97.72,118.15,97.75,118.03,97.78,117.95,97.83,117.90,97.85,117.97,97.84,118.05,97.79,118.12,97.74,118.42,97.80,118.70,97.85,119.00,97.89,119.08,97.88,119.05,97.86,118.92,97.84,118.67,97.80,118.50,97.76,118.35,97.70,118.35,97.66,118.33,97.66,118.47,97.72,118.60,97.78,118.72,97.81,118.67,97.83,118.62,97.80,118.62,97.76,118.62,97.74,118.65,97.75,118.67,97.75,118.58,97.76,118.53,97.78,118.50,97.80,118.67,97.80,118.80,97.79,118.90,97.75,118.95,97.72,119.00,97.70,119.00,97.69,118.95,97.67,118.90,97.71,118.90,97.78,118.83,97.89,118.72,97.94,118.62,98.00,118.60,98.01,118.58,97.92,118.60,97.83,118.65,97.72,118.70,97.72,118.72,97.72,118.78,97.75,118.80
RZ_4218030_3567,null,null,51,0,4,97.76,118.83,97.78,118.83,97.78,118.83,97.78,118.83,97.76,118.80,97.75,118.83,97.74,118.88,97.75,118.92,97.78,119.05,97.81,119.15,97.83,119.33,97.84,119.45,97.84,119.55,97.79,119.55,97.74,119.53,97.67,119.50,97.62,119.33,97.56,119.10,97.44,118.60,97.24,118.35,97.04,118.10,96.47,117.75,95.96,117.12,95.11,116.22,94.47,115.28,93.60,114.25,92.95,112.95,92.20,111.40,91.47,110.15,90.75,108.42,90.11,107.38,89.69,105.88,89.25,104.95,88.80,103.65,88.35,102.80,87.99,101.75,87.80,100.58,87.65,99.17,87.51,97.67,87.42,96.22,87.41,94.85,87.31,93.60,87.22,92.80,87.15,92.05,87.17,91.03,87.22,90.05,87.28,88.97,87.30,88.47,87.28,87.67,87.24,86.62,87.20,85.78
RZ_4218030_3568,null,null,50,0,4,87.20,84.78,87.20,84.05,87.20,83.08,87.19,82.17,87.22,81.30,87.28,80.60,87.34,80.03,87.41,79.30,87.50,78.78,87.62,78.20,87.69,77.75,87.72,77.08,87.72,76.65,87.83,76.33,87.94,76.15,87.99,75.90,87.94,75.70,87.84,75.58,87.80,75.55,87.74,75.58,87.72,75.50,87.74,75.45,87.74,75.40,87.74,75.38,87.74,75.25,87.80,75.28,87.89,75.38,87.94,75.47,87.95,75.42,88.03,75.42,88.09,75.47,88.16,75.60,88.15,75.72,88.14,75.80,88.14,75.80,88.20,75.80,88.26,75.92,88.29,76.10,88.25,76.25,88.22,76.28,88.22,76.30,88.21,76.30,88.25,76.25,88.29,76.22,88.33,76.20,88.36,76.22,88.36,76.28,88.35,76.40,88.33,76.55,88.33,76.70
RZ_4218030_3569,null,null,49,0,4,88.33,76.75,88.34,76.75,88.33,76.80,88.33,76.88,88.38,77.08,88.42,77.28,88.45,77.53,88.44,77.65,88.40,77.67,88.39,77.65,88.39,77.62,88.39,77.65,88.35,77.70,88.33,77.72,88.31,77.78,88.33,77.88,88.34,77.97,88.33,78.03,88.38,78.00,88.45,78.17,88.45,78.38,88.40,78.60,88.35,78.70,88.35,78.80,88.35,78.88,88.33,78.97,88.31,79.10,88.34,79.22,88.38,79.22,88.38,79.10,88.34,78.97,88.36,78.90,88.41,78.90,88.46,78.85,88.46,78.88,88.47,78.92,88.50,79.05,88.56,79.12,88.61,79.15,88.58,79.10,88.49,79.10,88.38,79.08,88.34,79.08,88.28,78.97,88.22,78.85,88.22,78.83,88.29,78.88,88.42,78.95,88.51,78.92
RZ_4218030_3570,null,null,50,0,4,88.50,78.92,88.44,78.88,88.34,78.85,88.31,79.00,88.28,79.20,88.26,79.40,88.31,79.40,88.42,79.42,88.54,79.45,88.58,79.45,88.55,79.40,88.53,79.33,88.51,79.25,88.46,79.22,88.41,79.17,88.39,79.28,88.40,79.38,88.42,79.50,88.42,79.58,88.44,79.65,88.46,79.65,88.50,79.58,88.54,79.35,88.47,79.20,88.41,79.25,88.42,79.45,88.50,79.65,88.59,79.65,88.56,79.65,88.54,79.62,88.53,79.55,88.53,79.50,88.50,79.45,88.44,79.47,88.39,79.65,88.35,79.83,88.36,79.75,88.41,79.53,88.42,79.30,88.42,79.28,88.40,79.28,88.40,79.30,88.40,79.35,88.40,79.38,88.41,79.65,88.42,79.90,88.45,80.12,88.46,80.12,88.49,80.00,88.51,79.88
RZ_4218030_3571,null,null,50,0,4,88.53,79.95,88.51,80.15,88.50,80.30,88.47,80.28,88.45,80.17,88.45,80.10,88.46,80.05,88.45,79.83,88.45,79.62,88.45,79.47,88.47,79.53,88.49,79.78,88.51,79.97,88.50,80.03,88.46,79.88,88.44,79.72,88.42,79.72,88.46,79.80,88.51,79.88,88.55,79.95,88.54,80.03,88.51,80.10,88.50,80.00,88.46,79.85,88.44,79.78,88.42,79.95,88.41,80.05,88.41,80.08,88.46,80.00,88.50,79.97,88.54,79.97,88.54,80.00,88.54,80.03,88.55,80.15,88.56,80.22,88.59,80.25,88.59,80.17,88.62,80.12,88.65,80.17,88.62,80.25,88.56,80.10,88.51,79.92,88.39,79.78,88.22,79.70,87.90,79.53,87.69,79.30,87.26,79.17,86.89,78.40,86.31,77.25,85.97,75.80
RZ_4218030_3572,null,null,50,0,4,85.47,74.67,85.00,73.65,84.45,72.05,84.09,70.58,83.69,69.08,83.35,67.62,82.90,66.17,82.49,64.75,82.03,63.70,81.62,62.75,81.28,61.52,80.91,60.38,80.50,59.08,80.21,57.92,79.96,57.12,79.84,56.05,79.69,54.85,79.64,53.30,79.51,51.52,79.41,49.83,79.33,48.42,79.34,47.08,79.35,45.90,79.36,44.05,79.38,42.25,79.40,40.70,79.70,39.33,79.99,38.17,80.35,37.02,80.46,35.67,80.60,34.70,80.78,33.30,80.96,32.40,81.14,31.65,81.20,30.98,81.20,30.60,81.19,30.27,81.16,30.15,81.15,30.00,81.20,29.77,81.25,29.68,81.34,29.62,81.40,29.65,81.45,29.57,81.44,29.52,81.41,29.52,81.40,29.55,81.45,29.60,81.51,29.68,81.56,29.80
RZ_4218030_3573,null,null,50,0,4,81.58,29.95,81.53,30.05,81.47,30.10,81.41,30.12,81.41,30.30,81.47,30.43,81.53,30.57,81.59,30.80,81.60,31.02,81.62,31.27,81.62,31.32,81.61,31.57,81.61,31.80,81.60,32.08,81.59,32.12,81.59,32.12,81.61,32.05,81.65,32.10,81.69,32.20,81.70,32.30,81.69,32.25,81.66,32.30,81.65,32.35,81.67,32.40,81.72,32.48,81.76,32.60,81.72,32.73,81.71,32.73,81.69,32.67,81.71,32.70,81.74,32.77,81.79,32.83,81.83,32.77,81.84,32.77,81.80,33.00,81.75,33.27,81.74,33.50,81.74,33.48,81.76,33.45,81.79,33.50,81.79,33.62,81.79,33.73,81.80,33.80,81.80,33.95,81.86,34.08,81.92,34.20,81.95,34.40,81.90,34.60,81.84,34.60,81.81,34.40
RZ_4218030_3574,null,null,50,0,4,81.79,34.48,81.79,34.75,81.79,35.05,81.79,35.05,81.79,34.92,81.79,34.80,81.78,34.58,81.76,34.50,81.79,34.60,81.81,34.77,81.79,34.98,81.72,35.02,81.74,35.02,81.81,34.98,81.89,34.90,81.89,34.85,81.89,34.85,81.89,34.77,81.88,34.73,81.81,34.75,81.76,34.80,81.78,34.90,81.85,34.98,81.92,35.05,81.92,35.10,81.91,35.12,81.89,35.12,81.86,35.15,81.85,35.10,81.89,35.02,81.94,34.92,82.00,35.08,82.03,35.23,82.01,35.38,81.97,35.30,81.94,35.23,81.95,35.15,81.96,35.12,81.97,35.12,81.99,35.10,81.95,35.05,81.90,35.02,81.84,35.00,81.83,35.15,81.79,35.30,81.78,35.20,81.79,34.98,81.84,34.88,81.89,35.02,81.84,35.20
RZ_4218030_3575,null,null,50,0,4,81.79,35.25,81.83,35.17,81.91,35.12,81.99,35.12,81.97,35.12,81.92,35.10,81.89,35.08,81.84,35.05,81.88,35.17,81.91,35.30,81.92,35.45,81.90,35.45,81.88,35.48,81.88,35.50,81.88,35.52,81.86,35.55,81.85,35.55,81.85,35.52,81.86,35.52,81.84,35.55,81.81,35.60,81.74,35.73,81.70,35.83,81.67,35.70,81.69,35.40,81.81,35.10,81.92,35.05,82.03,35.12,81.97,35.23,81.92,35.40,81.88,35.52,81.89,35.70,81.91,35.73,81.92,35.75,81.92,35.73,81.92,35.62,81.94,35.55,81.97,35.45,82.00,35.40,82.05,35.35,82.06,35.45,82.06,35.60,82.04,35.73,81.97,35.75,81.94,35.75,81.90,35.52,81.85,35.33,81.79,35.27,81.75,35.45,81.79,35.62
RZ_4218030_3576,null,null,50,0,4,81.83,35.80,81.84,35.95,81.85,35.95,81.88,35.77,81.91,35.60,81.88,35.42,81.79,35.25,81.71,35.08,81.72,35.05,81.75,35.02,81.74,35.08,81.72,35.05,81.75,35.00,81.80,34.95,81.80,35.02,81.72,35.10,81.66,35.15,81.65,35.27,81.67,35.42,81.71,35.60,81.78,35.55,81.80,35.48,81.76,35.40,81.70,35.35,81.62,35.35,81.61,35.30,81.65,35.27,81.70,35.40,81.75,35.58,81.74,35.77,81.72,35.67,81.66,35.55,81.60,35.42,81.55,35.42,81.55,35.48,81.58,35.48,81.59,35.50,81.60,35.48,81.59,35.50,81.56,35.62,81.53,35.75,81.51,35.85,81.50,35.85,81.54,35.83,81.59,35.80,81.64,35.80,81.65,35.80,81.61,35.80,81.58,35.88,81.51,35.95
RZ_4218030_3577,null,null,100,0,1,81.50,35.95,81.45,35.88,81.42,35.80,81.38,35.77,81.38,35.75,81.40,35.75,81.45,35.75,81.47,35.77,81.46,35.80,81.44,35.80,81.44,35.75,81.45,35.58,81.44,35.42,81.41,35.38,81.38,35.42,81.38,35.38,81.45,35.27,81.54,35.17,81.62,35.20,81.62,35.35,81.64,35.48,81.64,35.65,81.65,35.70,81.66,35.58,81.66,35.40,81.64,35.20,81.61,35.17,81.56,35.15,81.49,35.25,81.42,35.38,81.42,35.38,81.44,35.30,81.49,35.17,81.55,35.15,81.59,35.08,81.60,35.02,81.61,35.10,81.62,35.20,81.64,35.30,81.60,35.27,81.56,35.30,81.50,35.35,81.49,35.40,81.47,35.50,81.46,35.60,81.46,35.65,81.47,35.58,81.47,35.55,81.47,35.60,81.45,35.65,81.42,35.65,81.38,35.55,81.33,35.42,81.30,35.40,81.33,35.52,81.36,35.67,81.42,35.70,81.47,35.70,81.49,35.73,81.49,35.73,81.49,35.73,81.49,35.70,81.53,35.67,81.55,35.65,81.59,35.52,81.59,35.40,81.61,35.30,81.62,35.33,81.64,35.38,81.61,35.42,81.56,35.45,81.53,35.48,81.50,35.58,81.51,35.73,81.53,35.88,81.51,35.92,81.49,35.92,81.46,35.92,81.46,35.92,81.45,35.92,81.46,35.90,81.50,35.85,81.53,35.80,81.51,35.80,81.51,35.77,81.53,35.75,81.53,35.73,81.49,35.83,81.46,35.92,81.46,36.00,81.38,36.00,81.30,36.02,81.31,36.02,81.39,35.95,81.46,35.88,81.46,35.83,81.46,35.83,81.44,35.85,81.42,35.88,81.41,35.88
RZ_4218030_3578,null,null,50,0,1,81.36,35.88,81.31,35.92,81.26,35.95,81.28,35.95,81.29,35.90,81.30,35.80,81.30,35.73,81.29,35.67,81.28,35.70,81.25,35.73,81.24,35.77,81.25,35.88,81.22,36.00,81.20,36.08,81.16,36.17,81.15,36.30,81.15,36.38,81.14,36.27,81.12,36.15,81.16,36.08,81.24,36.02,81.30,35.98,81.30,35.92,81.26,35.80,81.25,35.67,81.24,35.67,81.25,35.77,81.24,35.90,81.21,35.92,81.17,36.02,81.15,36.12,81.14,36.23,81.11,36.23,81.15,36.12,81.19,36.02,81.17,36.05,81.12,36.15,81.09,36.25,81.09,36.25,81.12,36.17,81.12,36.08,81.14,36.00,81.09,35.95,81.06,35.92,81.05,36.02,81.04,36.08,81.04,36.10,81.04,36.10,81.04,36.05,81.01,36.02
RZ_4218030_3579,null,null,50,0,1,81.00,35.95,81.01,35.90,81.04,35.92,81.06,36.00,81.08,36.08,81.11,36.02,81.15,35.98,81.15,35.90,81.12,35.85,81.09,35.98,81.06,36.10,81.04,36.23,81.04,36.23,81.06,36.20,81.09,36.20,81.06,36.12,81.00,36.08,80.95,36.17,80.95,36.33,80.94,36.52,80.92,36.52,80.96,36.25,81.00,35.95,81.04,35.88,81.01,36.10,80.97,36.25,80.99,36.17,81.01,36.10,81.03,36.20,80.99,36.33,80.99,36.48,80.99,36.42,81.00,36.20,81.00,35.88,81.00,35.67,81.00,35.75,81.06,35.92,81.11,36.12,81.16,36.12,81.09,36.15,81.03,36.12,81.01,36.02,81.03,35.98,81.00,36.02,80.92,36.12,80.88,36.25,80.85,36.27,80.89,36.15,80.94,36.00,80.97,35.83
RZ_4218030_3580,null,null,51,0,1,80.97,35.83,80.96,35.85,80.92,35.88,80.89,35.70,80.88,35.52,80.86,35.33,80.84,35.20,80.83,34.92,80.84,34.65,80.86,34.50,80.88,34.23,80.86,33.95,80.90,33.67,80.97,33.35,81.00,33.02,80.97,32.35,80.94,32.08,81.01,31.80,81.09,31.85,81.16,31.82,81.24,31.80,81.33,31.77,81.59,32.02,81.92,32.45,82.38,33.42,82.83,34.17,83.36,35.30,83.89,36.35,84.50,37.90,85.00,40.25,85.65,42.80,86.21,46.38,86.80,48.95,87.47,51.88,88.29,54.08,89.19,56.40,90.00,58.77,90.96,61.38,92.08,64.42,93.06,67.55,93.84,70.05,94.41,72.97,95.01,75.67,95.72,78.08,96.39,80.08,97.04,81.85,97.76,83.97,98.55,86.20,99.53,87.72,100.34,90.15,101.01,92.45
RZ_4218030_3581,null,null,50,0,1,101.46,95.70,102.05,97.45,102.64,99.33,103.15,100.90,103.26,103.12,103.31,105.08,103.34,107.33,103.34,109.60,103.34,112.05,103.11,114.67,102.85,117.12,102.45,119.55,102.10,121.47,101.65,123.60,101.22,125.15,100.69,126.28,100.01,127.55,99.08,128.70,98.35,129.65,97.53,129.95,97.09,130.43,96.44,130.97,95.94,131.62,95.35,132.50,94.96,133.28,94.54,134.43,93.94,135.18,93.33,135.93,92.65,136.57,92.16,137.05,91.36,137.57,90.67,137.70,89.78,137.88,88.97,138.00,88.26,138.28,87.80,138.50,87.30,139.00,86.97,139.32,86.69,139.68,86.53,139.75,86.33,140.07,86.12,140.43,86.28,140.70,86.44,140.55,86.60,140.32,86.81,140.00,87.00,139.62,87.19,139.15,87.28,138.75,87.35,138.47
RZ_4218030_3582,null,null,49,0,1,87.44,138.40,87.54,138.25,87.65,138.20,87.88,138.12,88.00,138.15,88.12,138.18,88.28,138.20,88.44,137.80,88.59,137.40,88.67,137.00,88.75,136.93,88.81,136.82,88.80,136.68,88.81,136.47,88.85,136.30,88.96,136.15,89.08,136.10,89.16,136.10,89.22,136.00,89.25,135.85,89.26,135.72,89.22,135.72,89.24,135.72,89.24,135.72,89.24,135.47,89.17,135.25,89.12,134.90,89.19,134.78,89.30,134.65,89.39,134.62,89.39,134.62,89.38,134.60,89.36,134.70,89.35,134.80,89.42,134.90,89.51,134.90,89.58,134.70,89.56,134.57,89.56,134.40,89.59,134.40,89.60,134.32,89.60,134.07,89.55,133.90,89.50,133.72,89.45,133.78,89.45,133.82,89.41,133.90,89.39,133.93,89.34,133.95
RZ_4218030_3583,null,null,50,0,1,89.34,133.95,89.39,133.97,89.45,134.00,89.47,133.85,89.42,133.70,89.38,133.53,89.38,133.50,89.39,133.47,89.39,133.45,89.41,133.43,89.44,133.40,89.45,133.38,89.46,133.22,89.49,133.10,89.42,133.00,89.34,133.00,89.26,132.97,89.20,132.97,89.12,132.90,89.06,132.88,89.11,132.88,89.17,133.00,89.21,133.15,89.19,133.22,89.15,133.22,89.12,133.20,89.14,133.18,89.15,133.12,89.12,133.07,89.06,133.03,89.00,133.10,89.01,133.18,89.03,133.30,89.06,133.30,89.08,133.30,89.09,133.30,89.09,133.30,89.08,133.22,89.08,133.12,89.08,133.05,89.08,133.03,89.08,133.00,89.08,132.95,89.06,132.90,89.05,132.93,89.04,132.93,89.04,132.75,89.06,132.55,89.08,132.40,89.10,132.55
RZ_4218030_3584,null,null,50,0,1,89.10,132.70,89.10,132.80,89.10,132.78,89.10,132.78,89.11,132.65,89.11,132.53,89.11,132.30,89.11,132.15,89.10,132.25,89.08,132.45,89.06,132.60,89.04,132.55,89.00,132.38,88.97,132.25,88.95,132.20,88.94,132.32,88.92,132.45,88.95,132.57,88.99,132.68,89.01,132.78,88.99,132.78,88.94,132.80,88.89,132.80,88.89,132.72,88.91,132.62,88.96,132.55,88.99,132.55,89.01,132.55,89.01,132.55,89.00,132.57,89.00,132.68,89.01,132.72,88.96,132.78,88.92,132.57,88.88,132.38,88.88,132.40,88.85,132.62,88.89,133.07,88.95,133.28,88.91,133.38,88.83,133.25,88.75,133.12,88.76,133.03,88.79,133.00,88.80,133.00,88.86,133.20,88.92,133.30,88.95,133.43,88.90,133.47,88.86,133.60
RZ_4218030_3585,null,null,50,0,1,88.85,133.72,88.84,133.78,88.79,133.70,88.75,133.65,88.72,133.60,88.71,133.53,88.69,133.45,88.67,133.38,88.67,133.25,88.67,133.12,88.65,133.05,88.62,133.10,88.60,133.15,88.61,133.18,88.64,133.20,88.61,133.20,88.59,133.25,88.61,133.25,88.67,133.32,88.72,133.38,88.71,133.43,88.67,133.40,88.62,133.32,88.58,133.28,88.55,133.22,88.54,133.20,88.54,133.22,88.55,133.20,88.61,133.15,88.69,133.10,88.71,133.03,88.66,133.00,88.62,132.95,88.61,132.93,88.60,132.93,88.59,132.93,88.59,133.00,88.58,133.10,88.58,133.20,88.59,133.12,88.59,133.07,88.60,133.12,88.60,133.25,88.60,133.30,88.60,133.28,88.58,133.22,88.55,133.25,88.58,133.25,88.61,133.20,88.65,133.05
RZ_4218030_3586,null,null,50,0,1,88.62,132.88,88.61,132.97,88.60,133.18,88.60,133.40,88.59,133.40,88.58,133.40,88.49,133.43,88.42,133.43,88.38,133.45,88.38,133.30,88.39,133.15,88.41,133.28,88.46,133.55,88.50,133.62,88.51,133.43,88.45,133.22,88.40,133.10,88.35,132.97,88.36,132.88,88.38,132.97,88.40,133.12,88.40,133.20,88.41,133.28,88.41,133.28,88.41,133.30,88.42,133.28,88.45,133.28,88.42,133.28,88.40,133.25,88.35,133.22,88.34,133.40,88.33,133.60,88.33,133.75,88.35,133.70,88.39,133.68,88.42,133.70,88.44,133.70,88.44,133.50,88.44,133.32,88.41,133.15,88.40,133.15,88.39,133.18,88.39,133.20,88.41,133.22,88.45,133.38,88.46,133.47,88.44,133.55,88.42,133.43,88.42,133.32,88.45,133.25
RZ_4218030_3587,null,null,50,0,11,88.45,133.25,88.44,133.15,88.46,133.03,88.49,132.97,88.49,133.07,88.45,133.25,88.40,133.32,88.39,133.43,88.39,133.50,88.36,133.60,88.34,133.68,88.34,133.75,88.34,133.75,88.33,133.80,88.31,133.85,88.29,133.50,88.29,133.10,88.28,132.75,88.28,132.85,88.24,133.05,88.21,133.20,88.17,133.35,88.19,133.40,88.20,133.40,88.20,133.30,88.20,133.22,88.20,133.12,88.20,133.07,88.25,133.05,88.29,133.07,88.33,133.10,88.30,133.12,88.29,133.30,88.29,133.47,88.30,133.40,88.30,133.18,88.29,132.95,88.28,132.93,88.26,132.95,88.25,133.05,88.25,133.15,88.31,133.20,88.36,133.18,88.34,133.18,88.25,133.18,88.17,133.15,88.20,133.07,88.25,133.00,88.29,132.97,88.35,132.95
RZ_4218030_3588,null,null,50,0,11,88.38,132.93,88.40,132.88,88.42,132.82,88.44,132.78,88.45,132.72,88.41,132.68,88.39,132.70,88.38,132.78,88.40,132.88,88.41,133.03,88.39,133.20,88.34,133.18,88.28,133.00,88.24,132.80,88.21,132.78,88.19,132.75,88.21,132.78,88.25,132.80,88.28,132.78,88.30,132.88,88.33,133.00,88.34,132.82,88.33,132.53,88.36,132.25,88.40,132.25,88.42,132.32,88.41,132.45,88.41,132.72,88.42,132.93,88.42,132.75,88.39,132.47,88.36,132.53,88.36,132.85,88.36,133.00,88.36,132.85,88.39,132.75,88.42,132.82,88.47,132.90,88.45,132.97,88.40,133.07,88.36,133.25,88.38,133.32,88.36,133.35,88.34,133.22,88.33,133.20,88.34,133.22,88.35,133.10,88.36,132.95,88.36,132.80,88.36,132.85
RZ_4218030_3589,null,null,50,100,3,88.35,132.82,88.35,132.80,88.31,132.75,88.26,132.75,88.21,132.72,88.24,132.80,88.28,132.88,88.29,132.85,88.24,132.75,88.20,132.65,88.21,132.65,88.25,132.50,88.29,132.35,88.34,132.22,88.35,132.25,88.29,132.28,88.22,132.22,88.19,132.18,88.21,132.30,88.22,132.50,88.22,132.68,88.20,132.68,88.15,132.68,88.11,132.65,88.11,132.47,88.12,132.28,88.11,132.07,88.10,132.07,88.11,132.15,88.14,132.20,88.16,132.25,88.16,132.28,88.19,132.43,88.20,132.53,88.21,132.45,88.21,132.20,88.22,131.95,88.21,132.15,88.19,132.38,88.16,132.47,88.19,132.38,88.21,132.28,88.25,132.25,88.24,132.22,88.21,132.10,88.16,132.00,88.12,131.93,88.10,132.05,88.11,132.18,88.10,132.30
RZ_4218030_3590,null,null,50,0,3,88.09,132.30,88.08,132.28,88.05,132.25,88.05,132.20,88.06,132.18,88.09,132.18,88.05,132.20,87.97,132.25,87.91,132.32,87.89,132.32,87.88,132.30,87.89,132.28,87.92,132.25,87.97,132.25,88.03,132.25,88.05,132.15,88.09,132.05,88.10,131.97,88.10,131.97,88.10,132.07,88.10,132.12,88.08,132.20,88.04,132.15,88.00,132.18,88.00,132.03,88.00,131.85,88.00,131.85,87.99,132.03,88.00,132.22,88.01,132.28,88.06,132.22,88.09,132.15,88.11,132.07,88.09,132.05,88.05,132.00,88.03,131.97,88.03,132.03,88.05,132.10,88.10,132.18,88.14,132.22,88.10,132.25,88.05,132.28,88.01,132.30,88.01,132.18,88.05,132.03,88.09,131.90,88.10,131.88,88.10,131.85,88.10,131.78,88.12,131.72
RZ_4218030_3591,null,null,50,0,3,88.14,131.62,88.16,131.60,88.17,131.55,88.14,131.53,88.06,131.50,87.92,131.57,87.86,131.78,87.86,131.93,87.94,131.78,88.01,131.55,87.95,131.32,87.90,131.32,87.85,131.38,87.85,131.45,87.88,131.55,87.89,131.57,87.91,131.60,87.92,131.62,87.95,131.60,87.96,131.57,88.00,131.70,88.01,131.85,88.00,132.03,87.97,132.03,87.94,132.03,87.97,131.97,88.01,131.97,87.94,132.03,87.84,132.12,87.76,132.20,87.79,132.20,87.80,132.12,87.76,132.05,87.75,132.00,87.75,131.93,87.79,131.85,87.81,131.80,87.83,131.78,87.83,131.75,87.83,131.72,87.79,131.72,87.76,131.72,87.74,131.72,87.74,131.75,87.76,131.78,87.78,131.78,87.78,131.75,87.78,131.72,87.79,131.57,87.80,131.45
RZ_4218030_3592,null,null,51,0,3,87.76,131.28,87.72,131.22,87.70,131.40,87.70,131.62,87.65,131.75,87.60,131.68,87.58,131.55,87.58,131.55,87.58,131.53,87.58,131.47,87.58,131.45,87.59,131.47,87.61,131.57,87.62,131.72,87.64,131.80,87.65,131.80,87.62,131.72,87.59,131.65,87.56,131.75,87.56,131.88,87.55,132.00,87.53,131.85,87.56,131.70,87.62,131.55,87.67,131.57,87.66,131.55,87.65,131.50,87.64,131.43,87.62,131.38,87.61,131.32,87.56,131.30,87.53,131.32,87.47,131.32,87.46,131.40,87.46,131.55,87.47,131.68,87.53,131.60,87.55,131.47,87.53,131.38,87.46,131.47,87.40,131.53,87.38,131.57,87.36,131.57,87.34,131.60,87.31,131.62,87.38,131.60,87.45,131.53,87.51,131.47,87.51,131.47,87.50,131.50,87.50,131.53
RZ_4218030_3593,null,null,50,0,3,87.39,131.55,87.28,131.65,87.28,131.75,87.38,131.95,87.50,132.05,87.55,131.93,87.60,131.68,87.50,131.43,87.38,131.43,87.25,131.65,87.25,131.88,87.25,131.85,87.26,131.60,87.28,131.38,87.28,131.43,87.25,131.50,87.30,131.53,87.35,131.55,87.40,131.53,87.39,131.53,87.39,131.50,87.29,131.47,87.19,131.47,87.14,131.45,87.22,131.47,87.31,131.50,87.35,131.53,87.36,131.53,87.31,131.50,87.25,131.70,87.17,131.95,87.14,131.93,87.11,131.65,87.14,131.40,87.16,131.43,87.17,131.45,87.17,131.40,87.17,131.32,87.17,131.28,87.15,131.35,87.15,131.43,87.11,131.47,87.08,131.47,87.03,131.55,86.97,131.65,86.95,131.75,87.00,131.57,87.09,131.40,87.14,131.20,87.11,131.30
RZ_4218030_3594,null,null,50,0,3,87.06,131.35,87.05,131.38,87.03,131.30,87.01,131.28,87.04,131.28,87.05,131.28,87.06,131.28,87.08,131.28,87.11,131.25,87.14,131.22,87.17,131.32,87.16,131.50,87.19,131.68,87.22,131.72,87.25,131.68,87.24,131.65,87.19,131.62,87.11,131.62,87.04,131.62,87.05,131.72,87.10,131.80,87.10,131.70,86.99,131.55,86.89,131.35,86.89,131.35,86.94,131.32,86.99,131.32,86.97,131.30,86.97,131.28,86.97,131.20,86.99,131.15,86.99,131.22,86.99,131.35,86.99,131.45,86.92,131.32,86.88,131.20,86.83,131.07,86.80,131.22,86.78,131.35,86.80,131.47,86.84,131.50,86.90,131.50,86.91,131.45,86.90,131.40,86.89,131.50,86.88,131.62,86.81,131.55,86.76,131.35,86.72,131.15,86.66,131.15
RZ_4218030_3595,null,null,49,0,1,86.58,131.12,86.50,131.07,86.51,131.18,86.53,131.30,86.55,131.43,86.58,131.40,86.59,131.43,86.65,131.43,86.71,131.40,86.69,131.35,86.60,131.30,86.55,131.30,86.60,131.32,86.62,131.32,86.60,131.22,86.59,131.12,86.61,131.12,86.64,131.22,86.66,131.12,86.64,130.90,86.61,130.88,86.59,131.05,86.55,131.05,86.54,130.88,86.53,130.75,86.50,130.80,86.45,130.85,86.40,130.97,86.38,131.10,86.39,131.10,86.36,130.97,86.34,130.88,86.38,130.88,86.41,130.85,86.45,130.82,86.39,130.72,86.34,130.65,86.35,130.57,86.39,130.60,86.44,130.62,86.41,130.68,86.40,130.72,86.39,130.75,86.39,130.70,86.39,130.68,86.38,130.62,86.38,130.62,86.38,130.62,86.36,130.53
RZ_4218030_3596,null,null,50,0,1,86.35,130.43,86.33,130.43,86.30,130.53,86.28,130.70,86.34,130.82,86.42,130.93,86.50,130.90,86.50,130.82,86.42,130.62,86.36,130.50,86.31,130.40,86.31,130.32,86.29,130.18,86.28,130.03,86.28,129.95,86.28,129.95,86.26,130.05,86.24,130.15,86.24,130.32,86.22,130.38,86.21,130.43,86.21,130.47,86.24,130.55,86.26,130.60,86.24,130.57,86.24,130.55,86.19,130.53,86.14,130.53,86.12,130.43,86.15,130.32,86.15,130.20,86.12,130.15,86.10,130.12,86.09,130.07,86.14,130.07,86.20,130.10,86.25,130.10,86.25,130.07,86.25,130.05,86.24,130.03,86.25,130.03,86.25,130.03,86.22,130.03,86.20,130.10,86.14,130.18,86.10,130.25,86.03,130.28,85.99,130.20,86.03,130.03,86.10,129.85
RZ_4218030_3597,null,null,50,0,1,86.19,129.78,86.20,129.82,86.20,129.85,86.19,129.88,86.19,129.80,86.17,129.70,86.19,129.57,86.20,129.55,86.21,129.50,86.19,129.38,86.16,129.30,86.15,129.28,86.16,129.35,86.14,129.47,86.11,129.55,86.08,129.57,86.06,129.53,86.06,129.50,86.05,129.47,86.06,129.50,86.06,129.53,86.06,129.70,86.04,129.85,86.01,130.00,86.08,130.03,86.15,129.75,86.22,129.47,86.21,129.30,86.17,129.60,86.10,129.88,86.01,129.95,85.94,129.85,85.90,129.70,85.86,129.68,85.86,129.65,85.89,129.72,85.90,129.80,85.92,129.78,85.91,129.65,85.89,129.43,85.86,129.25,85.85,129.12,85.84,129.07,85.84,129.05,85.85,128.95,85.85,128.85,85.84,128.82,85.83,129.00,85.83,129.25,85.83,129.43
RZ_4218030_3598,null,null,50,300,1,85.84,129.50,85.86,129.50,85.88,129.35,85.88,129.22,85.85,129.12,85.83,129.15,85.80,129.18,85.81,129.18,85.85,129.15,85.89,129.15,85.88,129.18,85.83,129.20,85.74,129.25,85.71,129.28,85.65,129.28,85.61,129.22,85.64,129.15,85.71,129.15,85.79,129.18,85.78,129.22,85.78,129.22,85.78,129.20,85.78,129.12,85.72,129.03,85.66,128.93,85.61,128.88,85.62,128.88,85.61,128.90,85.60,129.03,85.58,129.12,85.56,129.22,85.55,129.25,85.58,129.28,85.59,129.30,85.61,129.32,85.60,129.32,85.59,129.05,85.60,128.72,85.60,128.60,85.55,128.78,85.50,128.95,85.51,128.90,85.58,128.65,85.66,128.40,85.69,128.20,85.72,128.28,85.75,128.40,85.70,128.53,85.62,128.50,85.54,128.45
RZ_4218030_3599,null,null,50,0,1,85.51,128.38,85.49,128.40,85.47,128.43,85.47,128.32,85.45,128.22,85.42,128.00,85.39,127.92,85.35,127.80,85.35,127.78,85.35,127.85,85.36,128.07,85.36,128.30,85.36,128.38,85.30,128.18,85.24,127.95,85.17,127.83,85.17,127.88,85.17,127.97,85.17,128.07,85.17,128.03,85.19,128.03,85.19,128.10,85.19,128.25,85.19,128.30,85.20,128.28,85.21,128.25,85.11,128.20,85.03,128.18,85.00,128.22,85.09,128.28,85.17,128.30,85.17,128.28,85.15,128.05,85.11,127.83,85.10,127.72,85.11,127.85,85.15,127.97,85.19,128.05,85.22,128.15,85.20,127.88,85.16,127.50,85.11,127.20,85.10,127.30,85.08,127.42,85.05,127.50,85.06,127.50,85.06,127.47,85.08,127.42,85.09,127.38,85.10,127.35
RZ_4218030_3600,null,null,50,0,1,85.10,127.33,85.11,127.33,85.11,127.30,85.09,127.30,85.05,127.28,85.01,127.25,85.00,127.25,84.99,127.30,84.97,127.42,84.96,127.55,84.92,127.62,84.90,127.70,84.97,127.75,85.08,127.55,85.12,127.30,85.08,127.17,85.03,127.22,85.00,127.22,84.96,127.20,84.97,127.17,85.04,127.20,85.10,127.17,85.10,127.22,85.06,127.28,85.01,127.33,84.97,127.35,84.99,127.35,85.01,127.20,85.04,127.05,85.00,126.92,84.95,126.95,84.89,127.00,84.89,127.00,84.88,127.00,84.85,127.08,84.88,127.15,84.96,127.22,85.04,127.05,85.08,126.85,85.08,126.62,85.10,126.58,85.12,126.60,85.16,126.67,85.17,126.75,85.17,126.70,85.17,126.62,85.17,126.58,85.15,126.55,85.09,126.55,85.05,126.53
RZ_4218030_3601,null,null,51,0,1,85.01,126.53,84.99,126.53,84.95,126.50,84.94,126.47,84.96,126.42,85.03,126.40,85.05,126.62,85.04,126.90,84.97,126.95,84.91,126.72,84.86,126.50,84.85,126.55,84.91,126.60,84.99,126.67,85.03,126.58,85.00,126.50,84.97,126.40,84.92,126.42,84.88,126.47,84.86,126.55,84.90,126.62,84.91,126.67,84.89,126.70,84.88,126.62,84.89,126.55,84.90,126.45,84.91,126.47,84.91,126.45,84.90,126.40,84.90,126.35,84.90,126.30,84.89,126.33,84.85,126.38,84.81,126.42,84.79,126.38,84.78,126.35,84.76,126.42,84.74,126.50,84.58,126.28,84.35,125.97,83.97,125.70,83.69,125.72,83.28,125.42,83.01,124.95,82.47,124.42,82.04,124.15,81.45,123.50,81.06,122.85,80.64,122.00,80.38,121.55,80.08,121.15
RZ_4218030_3602,null,null,50,0,1,79.92,120.95,79.71,120.65,79.66,120.05,79.59,119.17,79.55,118.60,79.53,117.97,79.53,117.55,79.54,116.83,79.58,116.42,79.61,116.12,79.66,116.05,79.69,115.97,79.70,115.88,79.70,115.67,79.69,115.35,79.66,114.88,79.62,114.42,79.59,114.12,79.66,114.00,79.78,113.88,79.88,113.75,79.83,113.58,79.78,113.47,79.72,113.30,79.78,113.08,79.80,112.90,79.80,112.78,79.76,112.80,79.74,112.80,79.74,112.90,79.74,112.97,79.70,112.88,79.67,112.67,79.64,112.50,79.62,112.47,79.76,112.42,79.91,112.38,79.97,112.40,79.90,112.42,79.81,112.45,79.80,112.38,79.86,112.28,79.96,112.20,80.00,112.15,79.94,112.08,79.89,112.03,79.89,112.03,79.95,112.05,80.03,112.08,80.09,112.10
RZ_4218030_3603,null,null,50,0,1,80.09,112.12,80.08,112.15,80.09,112.20,80.10,112.25,80.08,112.33,80.04,112.38,80.06,112.40,80.15,112.42,80.24,112.42,80.22,112.53,80.16,112.62,80.10,112.75,80.19,112.78,80.29,112.62,80.38,112.42,80.35,112.28,80.31,112.28,80.30,112.28,80.31,112.28,80.33,112.30,80.34,112.28,80.34,112.28,80.26,112.38,80.20,112.45,80.11,112.53,80.10,112.47,80.10,112.42,80.17,112.55,80.28,112.72,80.38,112.90,80.39,112.88,80.40,112.88,80.40,112.88,80.38,112.88,80.35,112.88,80.33,112.88,80.34,113.05,80.31,113.20,80.30,113.38,80.28,113.35,80.29,113.33,80.29,113.30,80.36,113.25,80.42,113.20,80.42,113.20,80.36,113.20,80.29,113.20,80.33,113.15,80.36,113.03,80.41,112.92
RZ_4218030_3604,null,null,50,0,1,80.41,112.85,80.42,112.80,80.42,112.75,80.44,112.88,80.44,113.03,80.42,113.25,80.42,113.35,80.41,113.45,80.41,113.47,80.40,113.42,80.40,113.25,80.34,113.15,80.29,113.12,80.25,113.20,80.28,113.17,80.31,113.12,80.34,113.10,80.35,113.05,80.35,112.97,80.38,112.92,80.39,112.95,80.39,112.85,80.39,112.75,80.40,112.80,80.41,112.97,80.42,113.25,80.44,113.33,80.44,113.15,80.44,112.90,80.45,112.88,80.46,113.10,80.47,113.20,80.50,113.08,80.51,112.95,80.53,112.92,80.53,112.95,80.53,112.97,80.47,113.00,80.41,112.90,80.38,112.80,80.39,112.72,80.38,112.78,80.36,112.83,80.39,112.95,80.44,112.97,80.49,112.92,80.47,112.72,80.47,112.60,80.46,112.60,80.46,112.70
RZ_4218030_3605,null,null,50,0,1,80.47,112.80,80.46,112.88,80.45,112.90,80.44,112.92,80.44,112.92,80.44,113.03,80.42,113.15,80.44,113.17,80.44,113.08,80.44,112.90,80.42,112.67,80.41,112.47,80.40,112.30,80.41,112.25,80.46,112.38,80.53,112.58,80.56,112.78,80.56,112.78,80.55,112.75,80.55,112.75,80.54,112.70,80.59,112.65,80.64,112.65,80.66,112.70,80.64,112.75,80.64,112.72,80.64,112.70,80.62,112.60,80.58,112.53,80.51,112.40,80.47,112.35,80.47,112.38,80.49,112.47,80.49,112.55,80.49,112.78,80.44,113.00,80.40,112.92,80.40,112.62,80.45,112.45,80.49,112.58,80.49,112.67,80.49,112.70,80.47,112.72,80.46,112.75,80.45,112.72,80.45,112.70,80.47,112.67,80.49,112.65,80.50,112.60,80.50,112.72
RZ_4218030_3606,null,null,49,0,1,80.50,112.88,80.50,112.95,80.51,112.90,80.54,112.78,80.55,112.72,80.56,112.65,80.56,112.62,80.58,112.53,80.58,112.47,80.60,112.53,80.61,112.62,80.65,112.70,80.66,112.67,80.66,112.67,80.65,112.72,80.62,112.80,80.58,112.90,80.53,112.90,80.45,112.90,80.42,112.92,80.46,112.97,80.55,112.85,80.65,112.65,80.64,112.45,80.59,112.60,80.54,112.72,80.54,112.85,80.58,112.62,80.61,112.42,80.66,112.42,80.65,112.62,80.65,112.70,80.70,112.53,80.79,112.50,80.86,112.60,80.80,112.72,80.70,112.75,80.56,112.78,80.53,112.83,80.49,112.83,80.51,112.80,80.54,112.75,80.54,112.70,80.54,112.65,80.53,112.67,80.54,112.67,80.54,112.70,80.55,112.70,80.56,112.70
RZ_4218030_3607,null,null,50,0,1,80.56,112.70,80.54,112.70,80.49,112.72,80.45,112.72,80.51,112.62,80.60,112.47,80.65,112.30,80.60,112.17,80.53,112.22,80.50,112.33,80.50,112.40,80.53,112.45,80.54,112.50,80.53,112.55,80.51,112.53,80.51,112.53,80.50,112.60,80.47,112.60,80.46,112.50,80.49,112.42,80.54,112.38,80.59,112.42,80.59,112.47,80.60,112.53,80.61,112.53,80.65,112.53,80.67,112.40,80.67,112.25,80.62,111.97,80.58,111.83,80.55,111.95,80.55,112.22,80.54,112.53,80.51,112.47,80.49,112.35,80.47,112.22,80.46,112.08,80.42,112.00,80.41,112.08,80.40,112.22,80.50,112.30,80.59,112.28,80.67,112.30,80.67,112.38,80.67,112.40,80.65,112.40,80.64,112.40,80.61,112.40,80.60,112.42,80.55,112.45
RZ_4218030_3608,null,null,50,0,1,80.51,112.47,80.50,112.53,80.49,112.53,80.47,112.50,80.53,112.42,80.56,112.35,80.60,112.10,80.60,111.85,80.59,111.22,80.59,110.78,80.62,109.78,80.65,108.95,80.67,107.92,80.75,107.03,80.83,106.00,81.04,104.88,81.16,103.62,81.38,102.05,81.45,100.75,81.53,99.70,81.53,98.15,81.62,96.55,81.71,94.67,81.88,93.22,81.92,91.38,81.90,89.40,81.86,87.53,81.85,85.62,81.95,83.75,82.04,81.80,82.17,79.85,82.25,78.17,82.31,76.50,82.35,75.30,82.39,73.58,82.46,72.22,82.49,70.33,82.54,68.90,82.58,67.28,82.66,66.17,82.72,65.00,82.76,64.20,82.75,63.10,82.75,62.17,82.76,61.08,82.79,60.15,82.81,59.17,82.81,58.38,82.80,57.67,82.91,57.40
RZ_4218030_3609,null,null,50,0,1,83.03,56.95,83.24,56.50,83.34,56.15,83.45,56.10,83.58,55.85,83.72,55.55,83.86,55.25,83.90,55.20,83.92,55.17,83.95,55.15,83.97,55.15,83.94,55.15,83.94,55.12,83.95,55.10,83.99,55.08,83.99,55.02,83.95,55.00,83.92,55.00,83.90,55.02,83.90,55.02,83.91,55.05,83.91,55.17,83.94,55.27,83.92,55.50,83.91,55.65,83.90,55.88,83.94,55.90,83.92,55.95,83.91,55.85,83.91,55.80,83.94,55.92,83.97,56.15,84.00,56.38,84.01,56.42,84.03,56.45,84.04,56.45,84.05,56.62,84.06,56.80,84.08,56.98,84.08,56.98,84.06,56.98,84.06,56.95,84.04,56.95,84.01,57.08,83.99,57.23,83.99,57.38,83.99,57.45,84.01,57.52,84.05,57.60,84.10,57.60
RZ_4218030_3610,null,null,50,0,1,84.14,57.58,84.10,57.58,84.05,57.60,83.99,57.73,83.97,57.83,83.94,57.88,83.92,57.88,83.92,57.83,83.99,57.80,84.05,57.85,84.09,57.92,84.03,58.02,83.95,58.05,83.91,58.20,83.95,58.33,83.97,58.50,83.97,58.52,83.94,58.50,83.90,58.48,83.92,58.42,83.99,58.48,84.03,58.55,84.01,58.62,83.99,58.70,83.99,58.52,84.00,58.35,84.00,58.25,84.01,58.45,84.01,58.65,84.04,58.67,84.04,58.67,84.04,58.67,84.01,58.75,84.03,58.73,84.05,58.67,84.08,58.67,84.09,58.67,84.10,58.70,84.11,58.73,84.11,58.77,84.11,58.80,84.11,58.80,84.11,58.75,84.11,58.70,84.10,58.75,84.10,58.85,84.09,58.92,84.10,58.85,84.09,58.70,84.08,58.58
RZ_4218030_3611,null,null,51,0,1,84.05,58.50,84.03,58.50,84.05,58.42,84.08,58.38,84.10,58.45,84.10,58.60,84.11,58.73,84.12,58.65,84.12,58.58,84.14,58.52,84.21,58.55,84.29,58.62,84.34,58.73,84.31,58.80,84.29,58.80,84.28,58.70,84.28,58.62,84.28,58.52,84.26,58.73,84.25,58.92,84.25,59.15,84.25,58.92,84.25,58.73,84.25,58.45,84.25,58.35,84.22,58.48,84.20,58.65,84.16,58.83,84.15,58.83,84.14,58.83,84.14,58.90,84.19,58.95,84.22,59.05,84.26,59.10,84.29,59.17,84.31,59.15,84.34,59.12,84.34,59.08,84.34,59.05,84.35,59.20,84.36,59.33,84.38,59.38,84.39,59.38,84.40,59.40,84.44,59.30,84.46,59.12,84.50,58.92,84.51,58.88,84.53,58.75,84.51,58.62,84.53,58.55
RZ_4218030_3612,null,null,50,10,1,84.51,58.60,84.51,58.62,84.47,58.67,84.42,58.73,84.36,58.77,84.41,58.77,84.47,58.77,84.54,58.73,84.53,58.65,84.51,58.58,84.53,58.77,84.54,59.02,84.56,59.25,84.56,59.23,84.58,59.05,84.58,58.88,84.58,58.80,84.54,58.90,84.51,58.98,84.45,59.02,84.40,59.15,84.35,59.30,84.42,59.30,84.50,59.25,84.58,59.17,84.58,59.12,84.59,58.92,84.62,58.73,84.65,58.67,84.60,58.80,84.53,58.95,84.50,58.92,84.55,58.88,84.61,58.83,84.61,58.80,84.60,58.83,84.59,58.85,84.58,58.83,84.58,58.80,84.56,58.75,84.55,58.77,84.55,58.80,84.54,58.83,84.56,58.85,84.59,58.92,84.56,59.02,84.51,59.10,84.51,59.10,84.55,59.02,84.60,58.95
RZ_4218030_3613,null,null,50,0,1,84.61,58.92,84.64,58.95,84.66,58.98,84.69,58.98,84.71,58.98,84.72,58.98,84.76,59.05,84.79,59.12,84.80,59.00,84.79,58.77,84.75,58.50,84.61,58.35,84.49,58.20,84.30,58.15,84.20,58.17,83.83,58.23,83.38,58.27,82.89,58.05,82.47,57.70,82.14,57.20,81.76,56.73,81.39,56.38,81.11,56.15,80.80,55.80,80.64,55.40,80.41,55.00,80.29,54.90,80.22,54.62,80.22,54.38,80.12,54.20,80.03,54.10,80.03,53.98,80.12,53.85,80.15,53.85,80.09,53.83,80.01,53.75,80.00,53.67,79.92,53.62,79.79,53.65,79.66,53.65,79.66,53.55,79.74,53.45,79.71,53.45,79.61,53.58,79.59,53.67,79.66,53.67,79.74,53.50,79.74,53.30,79.74,53.12,79.74,53.05
RZ_4218030_3614,null,null,50,0,1,79.72,53.00,79.70,52.95,79.71,52.92,79.74,52.90,79.76,53.08,79.78,53.30,79.78,53.35,79.79,53.20,79.80,53.05,79.83,53.05,79.85,53.00,79.86,53.00,79.89,53.00,79.92,53.00,79.95,53.00,79.94,53.00,79.92,53.00,79.91,53.05,79.89,53.08,79.88,53.08,79.96,53.05,80.08,53.05,80.16,53.08,80.11,53.08,80.08,53.12,80.11,53.12,80.16,53.20,80.24,53.25,80.28,53.38,80.31,53.40,80.34,53.40,80.36,53.40,80.41,53.42,80.45,53.35,80.38,53.25,80.28,53.17,80.28,53.23,80.38,53.27,80.45,53.30,80.45,53.30,80.45,53.30,80.46,53.33,80.42,53.35,80.38,53.40,80.33,53.42,80.30,53.45,80.29,53.45,80.39,53.45,80.47,53.42,80.59,53.42
RZ_4218030_3615,null,null,50,0,1,80.60,53.45,80.61,53.35,80.60,53.23,80.59,53.25,80.58,53.42,80.58,53.58,80.62,53.58,80.67,53.52,80.72,53.48,80.74,53.48,80.75,53.52,80.75,53.52,80.74,53.50,80.72,53.42,80.72,53.35,80.71,53.27,80.70,53.25,80.69,53.30,80.67,53.33,80.66,53.42,80.65,53.48,80.64,53.50,80.65,53.52,80.66,53.52,80.67,53.52,80.67,53.50,80.66,53.48,80.72,53.55,80.80,53.60,80.86,53.62,80.86,53.60,80.86,53.58,80.86,53.55,80.86,53.52,80.86,53.52,80.88,53.55,80.91,53.58,80.95,53.60,80.97,53.62,80.99,53.62,81.03,53.52,81.05,53.40,81.06,53.25,81.05,53.30,81.09,53.40,81.14,53.50,81.14,53.55,81.08,53.62,81.01,53.67,81.01,53.67
RZ_4218030_3616,null,null,51,0,1,81.08,53.60,81.16,53.55,81.10,53.50,80.97,53.52,80.94,53.52,81.04,53.52,81.11,53.48,81.10,53.45,81.06,53.38,81.06,53.33,81.06,53.25,81.09,53.25,81.10,53.38,81.11,53.52,81.11,53.67,81.10,53.83,81.10,53.98,81.09,53.98,81.11,53.83,81.15,53.65,81.19,53.62,81.24,53.60,81.25,53.65,81.22,53.70,81.17,53.80,81.11,53.85,81.11,53.90,81.17,53.73,81.25,53.55,81.31,53.35,81.31,53.33,81.30,53.35,81.28,53.40,81.31,53.40,81.36,53.50,81.42,53.60,81.42,53.70,81.36,53.70,81.29,53.77,81.28,53.83,81.35,53.85,81.44,53.88,81.46,53.90,81.49,54.02,81.49,54.10,81.51,54.15,81.54,54.08,81.56,53.98,81.51,53.92,81.45,53.92,81.38,53.98
RZ_4218030_3617,null,null,50,0,1,81.36,54.05,81.41,54.02,81.47,53.90,81.54,53.80,81.54,53.80,81.50,53.95,81.47,54.10,81.46,54.23,81.44,54.27,81.41,54.30,81.40,54.30,81.44,54.25,81.46,54.23,81.47,54.27,81.50,54.30,81.55,54.20,81.59,54.08,81.61,54.00,81.56,54.08,81.51,54.15,81.49,54.20,81.51,54.15,81.54,54.12,81.55,54.20,81.56,54.33,81.56,54.40,81.59,54.30,81.60,54.20,81.62,54.20,81.60,54.25,81.58,54.38,81.55,54.48,81.56,54.55,81.56,54.55,81.56,54.58,81.56,54.45,81.56,54.33,81.56,54.20,81.56,54.20,81.64,54.40,81.71,54.60,81.80,54.73,81.81,54.67,81.83,54.60,81.76,54.58,81.69,54.65,81.69,54.75,81.74,54.85,81.80,54.88,81.80,55.02
RZ_4218030_3618,null,null,50,0,1,81.79,55.15,81.81,55.27,81.85,55.27,81.85,55.30,81.81,55.33,81.79,55.33,81.81,55.30,81.83,55.08,81.84,54.88,81.85,54.75,81.86,54.83,81.86,54.90,81.88,54.95,81.89,55.00,81.94,54.98,81.96,54.90,81.96,54.83,81.94,54.83,81.91,54.90,81.90,55.05,81.89,55.20,81.88,55.27,81.94,55.25,82.01,55.15,82.05,55.08,82.03,55.00,81.96,55.02,81.92,55.12,81.89,55.25,81.88,55.30,81.89,55.23,81.92,55.15,81.96,55.10,81.97,55.12,81.97,55.12,81.97,55.17,81.97,55.20,81.97,55.27,82.01,55.30,82.09,55.27,82.17,55.17,82.21,55.08,82.22,55.02,82.19,55.05,82.15,55.17,82.12,55.30,82.08,55.38,82.03,55.33,82.04,55.25,82.12,55.23
RZ_4218030_3619,null,null,50,0,1,82.20,55.20,82.19,55.23,82.17,55.17,82.15,55.15,82.12,55.10,82.10,55.10,82.08,55.05,82.06,55.00,82.09,55.15,82.14,55.33,82.16,55.48,82.16,55.45,82.16,55.45,82.16,55.45,82.14,55.40,82.11,55.35,82.08,55.38,82.06,55.48,82.05,55.45,82.09,55.30,82.11,55.10,82.12,55.08,82.12,55.08,82.11,55.15,82.10,55.23,82.06,55.40,82.04,55.52,82.06,55.65,82.09,55.67,82.10,55.70,82.08,55.77,82.14,55.80,82.21,55.67,82.30,55.52,82.30,55.35,82.26,55.33,82.24,55.30,82.20,55.30,82.20,55.30,82.20,55.35,82.19,55.48,82.19,55.65,82.24,55.77,82.26,55.85,82.29,55.75,82.28,55.62,82.24,55.60,82.17,55.73,82.16,55.83,82.21,55.80
RZ_4218030_3620,null,null,50,0,1,82.25,55.67,82.26,55.55,82.26,55.48,82.25,55.50,82.21,55.52,82.19,55.52,82.21,55.50,82.26,55.55,82.31,55.58,82.35,55.60,82.38,55.67,82.36,55.73,82.31,55.80,82.33,55.77,82.39,55.75,82.44,55.75,82.44,55.75,82.44,55.73,82.44,55.73,82.44,55.77,82.47,55.80,82.49,55.80,82.49,55.80,82.47,55.75,82.47,55.65,82.50,55.55,82.50,55.62,82.49,55.67,82.46,55.83,82.46,55.92,82.46,55.90,82.47,55.77,82.50,55.65,82.53,55.65,82.55,55.65,82.50,55.62,82.45,55.65,82.40,55.70,82.44,55.70,82.46,55.70,82.50,55.75,82.54,55.80,82.55,55.88,82.54,55.92,82.50,55.98,82.47,55.95,82.46,55.88,82.46,55.70,82.47,55.55,82.47,55.48
RZ_4218030_3621,null,null,50,0,1,82.49,55.65,82.56,55.83,82.64,55.92,82.69,55.88,82.65,55.75,82.56,55.67,82.49,55.70,82.44,55.85,82.41,56.00,82.38,55.88,82.35,55.70,82.38,55.67,82.40,55.83,82.41,55.95,82.42,55.98,82.46,56.00,82.49,56.02,82.51,55.88,82.47,55.67,82.44,55.45,82.46,55.38,82.55,55.33,82.64,55.30,82.61,55.52,82.54,55.75,82.51,56.05,82.55,56.15,82.60,56.12,82.59,56.02,82.56,55.83,82.55,55.73,82.53,55.62,82.56,55.60,82.60,55.85,82.65,56.10,82.69,56.33,82.70,56.25,82.67,56.25,82.60,56.30,82.55,56.38,82.53,56.45,82.53,56.52,82.59,56.50,82.64,56.45,82.66,56.40,82.62,56.33,82.60,56.23,82.53,56.08,82.47,56.00,82.41,56.17
RZ_4218030_3622,null,null,51,0,1,82.51,56.40,82.59,56.60,82.62,56.55,82.60,56.50,82.59,56.45,82.61,56.42,82.58,56.40,82.53,56.38,82.47,56.35,82.46,56.33,82.53,56.30,82.60,56.25,82.67,56.23,82.69,56.20,82.69,56.20,82.67,56.23,82.66,56.35,82.69,56.48,82.72,56.60,82.71,56.55,82.66,56.55,82.61,56.52,82.58,56.55,82.58,56.58,82.56,56.33,82.55,56.08,82.55,55.88,82.59,55.98,82.62,56.12,82.66,56.23,82.66,56.25,82.65,56.23,82.64,56.25,82.62,56.40,82.60,56.58,82.60,56.55,82.70,56.38,82.81,56.25,82.81,56.33,82.75,56.40,82.69,56.42,82.70,56.38,82.70,56.35,82.70,56.35,82.75,56.35,82.79,56.35,82.85,56.35,82.85,56.35,82.85,56.35,82.83,56.35,82.80,56.40
RZ_4218030_3623,null,null,49,0,1,82.79,56.48,82.76,56.52,82.74,56.60,82.70,56.62,82.69,56.55,82.71,56.48,82.74,56.40,82.79,56.40,82.79,56.40,82.79,56.40,82.78,56.42,82.76,56.45,82.75,56.48,82.79,56.58,82.81,56.75,82.84,56.95,82.83,57.02,82.81,56.98,82.81,56.85,82.78,56.80,82.72,56.83,82.64,56.92,82.61,56.95,82.59,56.92,82.60,56.90,82.62,56.80,82.65,56.75,82.69,56.73,82.70,56.75,82.70,56.67,82.66,56.58,82.61,56.48,82.65,56.50,82.69,56.58,82.76,56.80,82.79,57.02,82.81,57.23,82.80,57.23,82.76,57.08,82.76,56.85,82.78,56.55,82.79,56.40,82.78,56.35,82.72,56.42,82.69,56.52,82.65,56.55,82.66,56.60,82.66,56.67,82.66,56.70
RZ_4218030_3624,null,null,50,0,1,82.66,56.62,82.67,56.58,82.70,56.52,82.72,56.52,82.70,56.70,82.65,56.88,82.61,56.92,82.59,56.77,82.58,56.65,82.62,56.62,82.69,56.55,82.74,56.48,82.72,56.48,82.74,56.50,82.75,56.52,82.76,56.55,82.74,56.62,82.70,56.67,82.69,56.73,82.67,56.75,82.65,56.67,82.60,56.58,82.62,56.45,82.67,56.42,82.72,56.40,82.69,56.42,82.66,56.40,82.69,56.38,82.74,56.30,82.79,56.30,82.79,56.33,82.80,56.35,82.81,56.35,82.84,56.48,82.85,56.58,82.85,56.60,82.79,56.52,82.72,56.50,82.64,56.60,82.61,56.67,82.69,56.70,82.76,56.67,82.84,56.70,82.83,56.75,82.81,56.80,82.80,56.75,82.85,56.70,82.90,56.67,82.89,56.65,82.83,56.65
RZ_4218030_3625,null,null,50,100,1,82.76,56.65,82.75,56.70,82.76,56.73,82.72,56.70,82.70,56.62,82.70,56.75,82.75,56.92,82.79,57.10,82.81,57.12,82.80,57.15,82.79,57.15,82.76,57.00,82.75,56.80,82.72,56.55,82.70,56.48,82.69,56.42,82.69,56.48,82.69,56.73,82.75,56.92,82.83,57.08,82.88,57.00,82.81,56.92,82.75,56.90,82.69,56.88,82.70,56.83,82.72,56.80,82.72,56.85,82.72,56.92,82.72,56.98,82.71,56.95,82.71,56.88,82.71,56.83,82.72,56.77,82.72,56.75,82.72,56.73,82.75,56.73,82.76,56.73,82.78,56.75,82.80,56.80,82.88,56.85,82.94,56.85,82.94,56.83,82.86,56.73,82.79,56.60,82.79,56.52,82.76,56.60,82.74,56.70,82.71,56.80,82.74,56.80,82.75,56.77
RZ_4218030_3626,null,null,50,0,1,82.75,56.67,82.74,56.62,82.76,56.58,82.78,56.55,82.79,56.52,82.78,56.48,82.76,56.42,82.79,56.40,82.80,56.33,82.81,56.27,82.81,56.25,82.81,56.33,82.81,56.60,82.83,56.88,82.83,57.00,82.83,56.73,82.81,56.45,82.80,56.20,82.80,56.10,82.80,55.95,82.76,55.95,82.74,56.12,82.70,56.33,82.71,56.52,82.70,56.50,82.69,56.62,82.76,56.75,82.84,56.83,82.86,56.73,82.81,56.62,82.72,56.60,82.70,56.62,82.70,56.67,82.72,56.67,82.78,56.65,82.83,56.73,82.86,56.83,83.05,56.98,83.24,57.23,83.41,57.52,83.46,58.00,83.51,58.62,83.71,59.33,83.95,60.12,84.22,60.77,84.42,61.42,84.54,62.15,84.62,62.70,84.75,63.17,84.86,63.70
RZ_4218030_3627,null,null,51,0,1,84.97,64.25,85.00,65.12,85.03,65.75,85.11,66.50,85.19,67.28,85.26,67.92,85.26,68.72,85.28,69.25,85.22,69.80,85.16,70.22,85.09,70.45,85.10,70.60,85.11,70.72,85.14,70.88,85.03,71.03,84.83,71.10,84.62,71.12,84.54,71.15,84.54,71.22,84.55,71.42,84.53,71.62,84.47,71.67,84.46,71.75,84.47,71.80,84.49,71.90,84.45,71.90,84.40,71.88,84.38,71.83,84.33,71.75,84.26,71.72,84.19,71.72,84.16,71.75,84.09,71.78,84.04,71.83,84.08,71.88,84.17,71.95,84.28,72.00,84.29,72.03,84.29,71.92,84.29,71.85,84.29,71.85,84.28,71.95,84.25,71.95,84.26,71.92,84.26,71.90,84.30,72.03,84.31,72.15,84.33,72.08,84.30,71.85,84.31,71.65,84.34,71.65
RZ_4218030_3628,null,null,50,0,1,84.31,71.65,84.28,71.65,84.22,71.62,84.22,71.55,84.22,71.45,84.22,71.40,84.22,71.40,84.24,71.45,84.24,71.47,84.24,71.50,84.26,71.45,84.30,71.40,84.34,71.33,84.31,71.30,84.30,71.33,84.29,71.38,84.29,71.35,84.22,71.28,84.16,71.20,84.11,71.12,84.15,71.08,84.20,71.10,84.24,71.17,84.25,71.28,84.25,71.20,84.24,71.05,84.21,70.90,84.19,70.80,84.17,70.75,84.15,70.75,84.12,70.70,84.19,70.65,84.26,70.60,84.33,70.67,84.33,70.75,84.31,70.85,84.31,70.90,84.31,70.92,84.31,70.97,84.31,71.00,84.33,71.00,84.34,70.97,84.35,70.88,84.36,70.83,84.36,70.78,84.36,70.83,84.30,70.88,84.24,70.90,84.20,70.88,84.22,70.80
RZ_4218030_3629,null,null,50,0,1,84.28,70.72,84.30,70.67,84.26,70.78,84.22,70.85,84.22,70.92,84.26,70.92,84.30,70.92,84.29,70.92,84.29,70.90,84.30,70.90,84.26,70.90,84.19,70.95,84.12,71.00,84.20,71.00,84.30,70.95,84.40,70.88,84.35,70.80,84.29,70.67,84.25,70.60,84.26,70.53,84.25,70.50,84.22,70.58,84.19,70.70,84.17,70.85,84.24,70.88,84.29,70.85,84.29,70.92,84.24,70.97,84.19,70.92,84.19,70.80,84.19,70.65,84.17,70.72,84.15,70.80,84.25,70.83,84.35,70.80,84.46,70.78,84.46,70.78,84.41,70.80,84.38,70.72,84.36,70.65,84.38,70.55,84.40,70.55,84.39,70.75,84.41,70.95,84.42,71.00,84.40,70.85,84.38,70.72,84.39,70.72,84.41,70.72,84.46,70.70
RZ_4218030_3630,null,null,50,0,1,84.46,70.70,84.41,70.70,84.35,70.72,84.35,70.72,84.40,70.78,84.49,70.83,84.53,70.85,84.56,70.83,84.56,70.80,84.56,70.80,84.58,70.78,84.54,70.72,84.49,70.70,84.44,70.65,84.44,70.62,84.46,70.65,84.47,70.67,84.47,70.70,84.46,70.72,84.46,70.78,84.38,70.85,84.30,70.92,84.25,71.05,84.30,71.10,84.38,71.15,84.42,71.05,84.47,70.88,84.49,70.72,84.51,70.65,84.50,70.65,84.47,70.72,84.46,70.78,84.46,70.78,84.47,70.72,84.50,70.53,84.51,70.38,84.51,70.35,84.50,70.45,84.47,70.55,84.45,70.62,84.41,70.65,84.39,70.67,84.42,70.67,84.49,70.65,84.50,70.60,84.47,70.50,84.44,70.42,84.45,70.35,84.45,70.35,84.41,70.38
RZ_4218030_3631,null,null,50,0,1,84.39,70.40,84.38,70.45,84.40,70.50,84.45,70.55,84.50,70.65,84.53,70.70,84.56,70.72,84.61,70.67,84.65,70.78,84.62,70.90,84.59,70.85,84.54,70.53,84.49,70.22,84.45,70.20,84.46,70.30,84.53,70.38,84.59,70.28,84.56,70.17,84.55,70.25,84.60,70.40,84.67,70.55,84.74,70.50,84.74,70.45,84.66,70.40,84.59,70.38,84.53,70.38,84.58,70.40,84.64,70.40,84.70,70.45,84.72,70.50,84.76,70.60,84.78,70.62,84.80,70.60,84.83,70.55,84.78,70.50,84.69,70.45,84.60,70.45,84.60,70.42,84.60,70.50,84.59,70.55,84.58,70.55,84.58,70.45,84.59,70.38,84.59,70.33,84.59,70.30,84.60,70.28,84.64,70.22,84.66,70.15,84.65,70.08,84.60,70.15
RZ_4218030_3632,null,null,50,0,1,84.54,70.22,84.53,70.28,84.55,70.22,84.60,70.17,84.65,70.10,84.70,70.10,84.69,70.15,84.66,70.17,84.64,70.17,84.64,70.17,84.62,70.17,84.64,70.15,84.65,70.15,84.62,70.20,84.60,70.30,84.59,70.38,84.61,70.33,84.64,70.30,84.65,70.25,84.67,70.22,84.69,70.17,84.72,70.08,84.75,69.95,84.74,70.00,84.69,70.17,84.65,70.35,84.66,70.38,84.67,70.40,84.70,70.45,84.70,70.45,84.71,70.45,84.71,70.42,84.71,70.28,84.71,70.12,84.71,70.08,84.71,70.10,84.72,70.15,84.74,70.20,84.74,70.28,84.74,70.20,84.74,70.05,84.74,69.95,84.74,70.03,84.75,70.08,84.76,70.00,84.76,69.88,84.76,69.78,84.78,69.78,84.78,69.92,84.75,70.10
RZ_4218030_3633,null,null,50,0,1,84.74,70.10,84.74,69.95,84.71,69.78,84.66,69.72,84.61,69.75,84.61,69.85,84.60,69.97,84.60,70.05,84.60,70.08,84.60,70.00,84.54,69.90,84.49,69.78,84.47,69.72,84.53,69.67,84.59,69.65,84.61,69.67,84.62,69.70,84.61,69.72,84.60,69.72,84.59,69.75,84.60,69.78,84.56,69.83,84.53,69.90,84.55,69.95,84.60,69.92,84.65,69.85,84.66,69.80,84.69,69.80,84.69,69.80,84.67,69.78,84.66,69.65,84.65,69.55,84.61,69.60,84.56,69.70,84.53,69.80,84.51,69.75,84.54,69.72,84.53,69.70,84.51,69.65,84.50,69.62,84.53,69.55,84.55,69.53,84.58,69.50,84.58,69.47,84.59,69.45,84.60,69.35,84.60,69.28,84.59,69.35,84.58,69.50,84.56,69.67
RZ_4218030_3634,null,null,50,0,1,84.54,69.72,84.54,69.75,84.58,69.60,84.64,69.42,84.64,69.28,84.59,69.28,84.54,69.33,84.54,69.40,84.54,69.45,84.54,69.40,84.54,69.33,84.55,69.28,84.58,69.35,84.60,69.45,84.64,69.35,84.66,69.20,84.64,69.08,84.58,69.10,84.51,69.10,84.55,69.12,84.58,69.15,84.56,69.17,84.53,69.17,84.49,69.22,84.49,69.25,84.49,69.28,84.51,69.28,84.53,69.17,84.54,69.08,84.54,69.12,84.53,69.28,84.51,69.28,84.49,69.12,84.45,69.05,84.42,69.10,84.41,69.08,84.41,68.97,84.46,68.85,84.51,68.83,84.53,68.90,84.49,69.03,84.42,69.10,84.40,69.08,84.39,69.08,84.41,69.08,84.49,69.17,84.54,69.28,84.59,69.33,84.62,69.20,84.65,69.08
RZ_4218030_3635,null,null,50,0,1,84.65,68.97,84.66,68.92,84.61,68.90,84.53,68.90,84.44,68.88,84.41,68.88,84.42,68.88,84.45,68.88,84.42,68.88,84.40,68.90,84.34,68.92,84.30,68.88,84.30,68.78,84.35,68.72,84.40,68.72,84.42,68.78,84.42,68.72,84.44,68.72,84.46,68.70,84.45,68.70,84.45,68.67,84.44,68.65,84.44,68.60,84.45,68.55,84.46,68.55,84.49,68.62,84.49,68.70,84.49,68.75,84.49,68.83,84.49,68.90,84.47,68.88,84.47,68.83,84.47,68.85,84.47,68.90,84.50,68.97,84.53,68.92,84.54,68.88,84.53,68.67,84.50,68.55,84.45,68.47,84.42,68.53,84.42,68.53,84.49,68.50,84.54,68.47,84.54,68.47,84.49,68.42,84.40,68.38,84.38,68.33,84.38,68.33,84.40,68.33
RZ_4218030_3636,null,null,50,0,1,84.42,68.33,84.41,68.35,84.36,68.35,84.34,68.40,84.39,68.45,84.49,68.50,84.60,68.50,84.61,68.53,84.59,68.45,84.56,68.40,84.53,68.33,84.53,68.30,84.51,68.25,84.53,68.22,84.55,68.15,84.59,68.05,84.59,68.08,84.59,68.10,84.60,68.15,84.62,68.22,84.64,68.30,84.65,68.35,84.60,68.33,84.53,68.30,84.47,68.30,84.46,68.25,84.47,68.22,84.47,68.20,84.47,68.17,84.47,68.12,84.46,68.12,84.47,68.17,84.49,68.20,84.49,68.17,84.51,68.15,84.54,68.17,84.46,68.20,84.38,68.28,84.26,68.33,84.25,68.30,84.31,68.25,84.40,68.15,84.49,68.10,84.46,68.08,84.45,68.12,84.44,68.17,84.47,68.22,84.51,68.25,84.54,68.22,84.55,68.17
RZ_4218030_3637,null,null,50,0,1,84.49,68.15,84.42,68.25,84.38,68.35,84.40,68.33,84.44,68.20,84.46,68.10,84.47,68.12,84.50,68.20,84.51,68.25,84.50,68.35,84.46,68.42,84.42,68.42,84.45,68.25,84.49,68.08,84.54,67.97,84.56,67.95,84.58,67.88,84.58,67.80,84.58,67.65,84.54,67.60,84.50,67.55,84.45,67.60,84.45,67.62,84.44,67.62,84.50,67.58,84.56,67.62,84.64,67.78,84.60,67.95,84.56,68.03,84.54,68.03,84.53,68.00,84.50,68.08,84.47,68.17,84.47,68.10,84.46,68.00,84.46,67.95,84.46,68.03,84.46,68.08,84.45,68.08,84.49,68.08,84.53,68.05,84.58,68.05,84.58,68.03,84.58,68.03,84.55,68.03,84.47,68.10,84.41,68.17,84.42,68.05,84.47,67.90,84.53,67.72
RZ_4218030_3638,null,null,50,0,1,84.51,67.70,84.51,67.70,84.53,67.67,84.55,67.88,84.58,68.08,84.59,68.22,84.59,68.20,84.59,68.15,84.59,68.12,84.59,68.00,84.60,67.88,84.60,67.75,84.59,67.80,84.58,67.83,84.56,67.83,84.56,67.80,84.56,67.80,84.60,67.75,84.62,67.70,84.65,67.55,84.62,67.42,84.62,67.55,84.62,67.85,84.64,68.15,84.64,68.17,84.64,68.12,84.65,68.08,84.65,68.03,84.66,67.97,84.66,67.95,84.70,67.92,84.72,68.03,84.71,68.12,84.67,68.28,84.58,68.33,84.51,68.38,84.42,68.33,84.40,68.28,84.46,68.17,84.56,68.15,84.66,68.12,84.66,68.12,84.67,68.35,84.66,68.58,84.64,68.72,84.61,68.58,84.58,68.10,84.55,67.72,84.53,67.45,84.49,67.42
RZ_4218030_3639,null,null,50,0,1,84.42,67.40,84.34,67.25,84.26,66.88,84.17,66.53,84.14,66.28,84.09,66.10,84.01,65.80,83.94,65.53,83.86,65.40,83.85,65.42,83.80,65.12,83.72,64.83,83.69,64.53,83.70,64.45,83.76,64.33,83.79,64.22,83.74,64.25,83.65,64.25,83.54,64.28,83.51,64.28,83.49,64.22,83.50,64.10,83.51,64.00,83.53,63.95,83.54,63.83,83.44,63.77,83.34,63.73,83.22,63.77,83.22,63.75,83.22,63.67,83.21,63.60,83.21,63.58,83.22,63.65,83.22,63.80,83.21,63.65,83.19,63.42,83.15,63.17,83.14,63.12,83.14,63.10,83.17,63.05,83.21,63.02,83.25,62.98,83.25,62.95,83.24,63.05,83.24,63.17,83.26,63.30,83.29,63.27,83.29,63.25,83.28,63.33,83.26,63.38
RZ_4218030_3640,null,null,50,0,1,83.26,63.40,83.20,63.38,83.14,63.33,83.12,63.30,83.16,63.27,83.20,63.27,83.19,63.27,83.20,63.25,83.20,63.23,83.24,63.25,83.28,63.27,83.31,63.33,83.31,63.35,83.26,63.40,83.21,63.35,83.16,63.25,83.17,63.15,83.21,63.15,83.24,63.15,83.26,63.30,83.25,63.42,83.21,63.52,83.17,63.50,83.11,63.45,83.10,63.42,83.11,63.27,83.12,63.12,83.15,63.02,83.17,63.12,83.16,63.25,83.14,63.30,83.11,63.35,83.09,63.40,83.05,63.48,83.03,63.48,83.04,63.50,83.06,63.42,83.06,63.38,83.09,63.33,83.12,63.25,83.16,63.17,83.17,63.00,83.17,62.90,83.15,62.88,83.14,62.98,83.14,63.20,83.11,63.38,83.09,63.50,83.05,63.55,83.05,63.58
RZ_4218030_3641,null,null,50,0,1,83.04,63.58,83.04,63.60,83.06,63.65,83.08,63.73,83.08,63.75,83.05,63.75,83.08,63.65,83.12,63.58,83.17,63.45,83.19,63.45,83.16,63.52,83.15,63.60,83.15,63.70,83.16,63.88,83.16,64.08,83.15,64.15,83.12,64.03,83.08,63.98,83.04,64.03,83.05,64.10,83.09,64.10,83.11,63.98,83.10,63.88,83.09,63.92,83.05,64.10,83.01,64.30,82.97,64.38,82.97,64.42,82.97,64.42,82.96,64.42,82.97,64.28,83.00,64.12,83.05,63.98,83.09,63.95,83.11,63.90,83.10,63.88,83.10,63.88,83.09,63.88,83.08,63.88,83.09,63.90,83.09,63.90,83.11,63.88,83.12,63.88,83.14,63.95,83.14,64.00,83.10,64.03,83.06,64.03,83.03,64.03,83.03,64.00,83.00,63.98
RZ_4218030_3642,null,null,50,0,1,82.99,63.95,83.03,63.98,83.08,63.98,83.14,63.92,83.14,63.90,83.05,63.83,82.97,63.80,82.99,63.75,83.10,63.77,83.17,63.92,83.12,64.10,83.09,64.30,83.06,64.35,83.06,64.42,83.06,64.45,83.09,64.50,83.11,64.50,83.09,64.45,83.04,64.47,83.00,64.47,82.99,64.38,82.99,64.22,82.97,64.08,82.97,64.12,82.94,64.20,82.88,64.28,82.81,64.28,82.92,64.28,83.08,64.30,83.16,64.33,83.14,64.38,83.10,64.42,83.10,64.42,83.06,64.50,83.00,64.60,82.95,64.60,82.92,64.55,82.97,64.38,83.04,64.30,83.05,64.22,83.00,64.25,82.95,64.25,82.94,64.25,82.94,64.22,82.96,64.28,82.99,64.33,83.01,64.30,83.03,64.20,83.04,64.30,83.04,64.47
RZ_4218030_3643,null,null,50,0,1,83.00,64.42,82.99,64.22,82.96,64.17,82.95,64.35,82.94,64.50,82.92,64.50,82.94,64.50,82.94,64.50,82.94,64.53,82.94,64.58,83.04,64.58,83.12,64.50,83.20,64.38,83.17,64.30,83.15,64.30,83.12,64.30,83.10,64.35,83.08,64.40,83.08,64.42,83.06,64.38,83.05,64.30,83.09,64.25,83.11,64.22,83.16,64.25,83.16,64.20,83.16,64.17,83.16,64.12,83.17,64.12,83.17,64.22,83.14,64.33,83.08,64.42,83.03,64.50,83.04,64.58,83.06,64.65,83.09,64.75,83.09,64.85,83.11,64.75,83.14,64.58,83.03,64.50,82.89,64.60,82.80,64.70,82.89,64.70,82.95,64.67,82.96,64.45,82.92,64.22,82.90,64.12,82.86,64.25,82.85,64.38,82.89,64.33,82.95,64.25
RZ_4218030_3644,null,null,51,0,1,83.04,64.20,83.05,64.15,83.08,64.10,83.09,64.05,83.01,64.03,82.94,64.00,82.90,64.03,82.94,64.03,83.01,64.03,83.04,64.03,83.10,64.12,83.12,64.25,83.12,64.28,83.06,64.33,83.01,64.35,83.03,64.40,83.04,64.42,83.06,64.42,83.04,64.40,83.03,64.38,83.03,64.40,83.04,64.42,83.08,64.40,83.11,64.38,83.12,64.33,83.14,64.30,83.16,64.17,83.19,63.95,83.12,63.75,83.04,63.73,83.03,63.77,83.10,63.83,83.17,63.88,83.19,63.48,83.20,63.02,83.20,61.62,83.21,60.30,83.25,58.62,83.33,57.90,83.42,58.12,83.51,59.88,83.55,62.88,83.72,67.03,83.90,71.17,84.05,76.17,84.01,81.08,83.85,87.25,83.74,93.78,83.66,101.28,83.75,108.78,83.89,116.60
RZ_4218030_3645,null,null,50,0,1,84.04,124.88,84.16,133.68,84.24,143.03,84.36,152.05,84.49,161.43,84.91,170.68,85.30,180.28,86.05,189.35,86.54,198.12,87.03,206.03,87.10,211.12,87.10,213.32,87.10,213.32,139.96,251.72,139.96,251.72,139.96,251.72,141.16,257.00,145.41,262.02,149.69,269.90,152.43,274.70,152.04,279.75,151.68,281.95,151.68,281.95
RZ_4218030_3646,null,null,50,0,1,146.96,262.12,146.96,262.12,146.97,260.38,146.89,257.55,146.72,253.72,146.56,251.65,146.47,250.60,144.01,243.20,141.56,235.85,141.56,235.85,121.80,231.65,102.75,227.28,84.30,222.72,84.19,219.53,84.01,214.95,83.76,208.40,83.45,203.15,83.20,197.55,83.03,192.60,83.00,187.90,83.15,183.70,83.42,179.50,84.03,174.82,84.58,169.53,85.05,164.28,85.19,159.35,85.17,154.75,85.12,150.07,85.09,146.38,85.28,142.10,85.45,138.45,85.70,134.22,85.74,131.07,85.72,127.80,85.61,124.53,85.49,120.97,85.35,117.22,85.26,113.60,85.24,110.47,85.26,107.30,85.29,104.28,85.26,101.12
RZ_4218030_3647,null,null,49,0,1,85.25,98.72,85.26,96.00,85.26,93.80,85.01,90.97,84.76,88.70,84.51,86.42,84.49,84.12,84.45,82.08,84.44,80.03,84.42,78.03,84.47,76.12,84.55,74.05,84.60,72.33,84.62,70.83,84.72,69.38,84.84,68.03,84.94,66.55,84.92,65.00,84.90,63.65,84.86,62.50,84.83,61.40,84.70,60.42,84.50,59.62,84.31,59.17,84.19,58.98,84.16,58.75,84.14,58.83,84.11,58.88,84.10,58.90,84.09,58.88,84.08,58.85,84.04,58.88,84.01,59.67,83.99,60.48,83.96,61.52,83.95,61.88,83.96,62.42,83.95,62.75,83.90,63.15,83.85,63.35,83.85,63.48,83.88,63.73,83.90,63.98,83.84,64.22,83.78,64.30,83.78,64.40,83.83,64.55,83.85,64.65,83.85,64.62
RZ_4218030_3648,null,null,50,0,1,83.85,64.58,83.90,64.83,83.92,65.15,83.89,65.60,83.83,65.72,83.79,65.90,83.81,65.97,83.80,66.05,83.75,66.08,83.71,66.03,83.71,65.92,83.71,66.05,83.71,66.28,83.72,66.42,83.80,66.35,83.88,66.10,83.91,65.92,83.88,65.83,83.84,65.95,83.83,66.03,83.84,66.03,83.81,65.97,83.78,66.00,83.74,66.05,83.71,66.15,83.75,66.25,83.80,66.35,83.79,66.22,83.72,66.05,83.69,65.88,83.70,65.88,83.74,65.83,83.76,65.78,83.79,65.72,83.80,65.72,83.80,65.83,83.78,65.95,83.76,66.05,83.71,66.05,83.67,65.97,83.65,65.88,83.66,65.78,83.67,65.78,83.70,65.78,83.70,65.78,83.71,66.00,83.72,66.25,83.72,66.33,83.75,66.17,83.78,66.03
RZ_4218030_3649,null,null,50,0,1,83.79,66.03,83.76,66.05,83.74,66.08,83.71,66.08,83.71,66.03,83.71,65.95,83.71,65.90,83.71,65.85,83.72,65.90,83.74,65.95,83.70,66.00,83.64,66.05,83.58,66.05,83.61,66.10,83.66,66.15,83.71,66.20,83.66,65.97,83.61,65.75,83.58,65.62,83.59,65.70,83.59,65.78,83.58,65.97,83.60,66.20,83.65,66.30,83.71,66.15,83.75,66.03,83.78,66.05,83.74,66.05,83.65,66.08,83.58,66.08,83.59,66.05,83.60,66.03,83.65,65.97,83.67,65.92,83.69,66.00,83.67,66.15,83.64,66.28,83.62,66.28,83.61,66.30,83.66,66.35,83.72,66.42,83.70,66.50,83.60,66.53,83.50,66.30,83.49,66.05,83.50,65.83,83.51,65.85,83.53,65.95,83.51,66.00,83.53,66.05
RZ_4218030_3650,null,null,50,0,1,83.53,66.05,83.53,66.08,83.53,66.08,83.51,66.03,83.53,66.00,83.54,66.03,83.56,66.10,83.59,66.20,83.61,66.22,83.62,66.15,83.61,66.10,83.60,66.03,83.55,65.97,83.50,65.90,83.42,65.83,83.39,65.80,83.38,65.90,83.40,66.05,83.42,66.12,83.45,66.15,83.47,66.10,83.49,65.97,83.47,65.85,83.47,65.85,83.49,65.88,83.47,65.90,83.45,65.85,83.42,65.78,83.46,65.67,83.51,65.65,83.56,65.85,83.58,66.08,83.59,66.25,83.56,66.20,83.51,66.00,83.51,65.88,83.55,65.75,83.55,65.75,83.51,65.62,83.47,65.53,83.44,65.55,83.36,65.72,83.28,65.88,83.26,65.90,83.31,65.90,83.36,65.90,83.38,65.88,83.39,65.88,83.40,65.88,83.47,65.88
RZ_4218030_3651,null,null,50,0,1,83.54,65.88,83.59,65.92,83.55,65.97,83.51,66.12,83.50,66.17,83.47,65.97,83.45,65.72,83.42,65.50,83.45,65.55,83.50,65.60,83.55,65.65,83.51,65.67,83.45,65.67,83.39,65.65,83.40,65.62,83.44,65.40,83.46,65.20,83.46,65.10,83.44,65.20,83.41,65.28,83.40,65.42,83.39,65.58,83.39,65.72,83.38,65.72,83.35,65.75,83.31,65.58,83.26,65.40,83.24,65.20,83.24,65.20,83.31,65.22,83.40,65.25,83.47,65.28,83.49,65.30,83.49,65.30,83.49,65.33,83.47,65.30,83.40,65.30,83.34,65.38,83.28,65.45,83.29,65.53,83.31,65.50,83.35,65.50,83.38,65.47,83.39,65.47,83.39,65.50,83.39,65.60,83.39,65.70,83.38,65.80,83.36,65.80,83.36,65.72
RZ_4218030_3652,null,null,50,0,1,83.33,65.67,83.31,65.62,83.31,65.60,83.35,65.58,83.33,65.62,83.29,65.70,83.25,65.72,83.25,65.62,83.26,65.55,83.26,65.58,83.25,65.78,83.24,65.95,83.25,65.78,83.24,65.47,83.22,65.17,83.20,65.30,83.24,65.45,83.28,65.58,83.28,65.55,83.25,65.38,83.24,65.25,83.24,65.25,83.22,65.33,83.21,65.45,83.21,65.50,83.25,65.58,83.33,65.58,83.40,65.55,83.46,65.53,83.47,65.53,83.47,65.55,83.44,65.58,83.40,65.58,83.38,65.67,83.35,65.80,83.33,65.92,83.33,65.83,83.36,65.70,83.40,65.58,83.35,65.53,83.28,65.15,83.19,64.80,83.24,64.25,83.25,63.92,83.26,63.65,83.17,63.60,83.11,63.42,83.06,63.15,83.05,62.85,83.04,62.77
RZ_4218030_3653,null,null,50,0,1,83.03,62.38,83.05,61.85,83.10,61.35,83.17,61.05,83.21,60.80,83.22,60.42,83.26,60.17,83.31,59.95,83.29,59.52,83.21,59.00,83.12,58.52,83.10,58.42,83.05,58.30,83.03,58.02,83.05,57.77,83.11,57.67,83.16,57.67,83.17,57.67,83.19,57.42,83.19,57.08,83.16,56.75,83.12,56.58,83.11,56.50,83.11,56.42,83.11,56.35,83.11,56.27,83.14,56.05,83.17,55.83,83.22,55.67,83.25,55.62,83.25,55.60,83.26,55.58,83.25,55.60,83.24,55.62,83.22,55.65,83.22,55.70,83.21,55.73,83.21,55.70,83.21,55.65,83.20,55.67,83.25,55.70,83.30,55.75,83.31,55.75,83.28,55.77,83.21,55.65,83.20,55.50,83.17,55.35,83.17,55.30,83.17,55.25,83.17,55.25
RZ_4218030_3654,null,null,50,0,1,83.19,55.33,83.20,55.38,83.20,55.48,83.16,55.58,83.14,55.67,83.14,55.70,83.14,55.70,83.16,55.77,83.17,55.85,83.21,55.70,83.22,55.48,83.25,55.25,83.26,55.20,83.31,55.15,83.34,55.17,83.33,55.25,83.30,55.33,83.26,55.33,83.25,55.30,83.24,55.35,83.20,55.38,83.15,55.40,83.12,55.38,83.11,55.38,83.12,55.42,83.12,55.45,83.11,55.38,83.10,55.30,83.11,55.17,83.15,55.15,83.17,55.05,83.20,55.00,83.21,55.25,83.22,55.58,83.16,55.90,83.10,55.88,83.03,55.83,83.01,55.80,83.01,55.75,83.04,55.73,83.10,55.70,83.15,55.73,83.20,55.75,83.21,55.73,83.22,55.67,83.21,55.60,83.20,55.60,83.16,55.73,83.12,55.83,83.10,55.92
RZ_4218030_3655,null,null,50,0,1,83.10,55.90,83.06,55.90,83.03,55.88,83.01,55.88,83.05,55.85,83.08,55.65,83.08,55.45,83.06,55.38,83.06,55.62,83.08,55.88,83.08,55.98,83.14,55.92,83.19,55.98,83.25,56.05,83.26,56.08,83.29,56.02,83.30,55.92,83.31,55.90,83.30,55.85,83.28,55.80,83.22,55.83,83.20,55.85,83.16,55.92,83.12,56.00,83.09,56.08,83.09,55.90,83.10,55.65,83.14,55.80,83.17,56.17,83.20,56.55,83.21,56.52,83.20,56.40,83.20,56.33,83.19,56.25,83.17,56.35,83.16,56.40,83.15,56.50,83.15,56.50,83.16,56.48,83.17,56.40,83.17,56.35,83.15,56.33,83.14,56.33,83.14,56.33,83.16,56.30,83.19,56.40,83.25,56.50,83.33,56.48,83.34,56.33,83.29,56.17
RZ_4218030_3656,null,null,50,0,1,83.22,56.15,83.22,56.15,83.24,56.23,83.24,56.25,83.25,56.27,83.25,56.27,83.26,56.33,83.28,56.35,83.29,56.35,83.29,56.33,83.31,56.42,83.30,56.55,83.29,56.60,83.35,56.50,83.42,56.40,83.47,56.35,83.41,56.33,83.34,56.23,83.38,56.20,83.44,56.17,83.51,56.25,83.55,56.35,83.58,56.40,83.58,56.42,83.58,56.33,83.53,56.25,83.50,56.15,83.50,56.17,83.54,56.23,83.47,56.35,83.39,56.50,83.33,56.58,83.39,56.55,83.50,56.50,83.58,56.45,83.60,56.48,83.59,56.58,83.56,56.70,83.56,56.77,83.56,56.90,83.58,56.98,83.58,56.92,83.55,56.83,83.53,56.77,83.50,56.58,83.51,56.40,83.54,56.33,83.58,56.40,83.61,56.48,83.64,56.42
RZ_4218030_3657,null,null,50,0,1,83.65,56.65,83.69,56.88,83.75,56.95,83.80,56.83,83.81,56.70,83.78,56.75,83.72,56.85,83.72,56.92,83.75,56.95,83.74,56.92,83.70,56.95,83.69,56.95,83.71,56.95,83.75,56.95,83.76,56.95,83.79,56.98,83.78,56.98,83.78,56.98,83.71,56.90,83.67,56.73,83.64,56.55,83.70,56.45,83.78,56.45,83.84,56.75,83.85,57.02,83.86,57.25,83.90,57.23,83.92,57.30,83.97,57.35,84.00,57.40,83.90,57.35,83.78,57.30,83.75,57.27,83.85,57.27,83.95,57.30,83.95,57.27,83.95,57.25,83.95,57.20,83.89,57.23,83.83,57.35,83.76,57.40,83.79,57.45,83.85,57.50,83.90,57.60,83.94,57.62,83.96,57.55,83.99,57.45,84.00,57.45,84.00,57.40,84.01,57.35
RZ_4218030_3658,null,null,50,0,1,84.04,57.35,84.06,57.42,84.10,57.52,84.11,57.58,84.06,57.55,83.99,57.55,83.99,57.55,84.05,57.62,84.08,57.73,84.06,57.70,84.04,57.60,84.04,57.48,84.03,57.50,84.03,57.55,84.01,57.60,84.00,57.62,84.04,57.58,84.09,57.48,84.09,57.38,84.05,57.35,84.09,57.35,84.17,57.35,84.24,57.35,84.22,57.33,84.21,57.30,84.22,57.27,84.25,57.27,84.26,57.30,84.30,57.33,84.33,57.35,84.35,57.35,84.35,57.45,84.36,57.52,84.34,57.67,84.33,57.73,84.30,57.60,84.26,57.42,84.22,57.20,84.21,57.12,84.25,57.02,84.28,57.02,84.30,57.08,84.30,57.02,84.30,56.92,84.31,56.85,84.34,56.98,84.36,57.10,84.35,57.17,84.35,57.23,84.34,57.27
RZ_4218030_3659,null,null,51,0,1,84.34,57.33,84.34,57.35,84.36,57.40,84.40,57.45,84.42,57.50,84.42,57.55,84.42,57.58,84.41,57.58,84.41,57.58,84.39,57.55,84.38,57.52,84.31,57.52,84.26,57.52,84.25,57.62,84.30,57.65,84.38,57.65,84.42,57.60,84.45,57.58,84.47,57.60,84.50,57.60,84.53,57.60,84.54,57.55,84.54,57.48,84.53,57.38,84.54,57.35,84.54,57.35,84.61,57.52,84.69,57.70,84.75,57.75,84.75,57.65,84.75,57.50,84.75,57.48,84.75,57.48,84.75,57.50,84.78,57.52,84.79,57.55,84.72,57.58,84.64,57.62,84.55,57.65,84.55,57.67,84.53,57.70,84.49,57.65,84.46,57.62,84.47,57.67,84.47,57.77,84.54,57.88,84.59,57.73,84.65,57.58,84.64,57.62,84.64,57.80,84.65,57.85
RZ_4218030_3660,null,null,50,0,1,84.66,57.70,84.67,57.58,84.67,57.58,84.65,57.60,84.62,57.60,84.59,57.60,84.61,57.60,84.62,57.45,84.64,57.27,84.67,57.23,84.71,57.35,84.78,57.48,84.79,57.48,84.81,57.50,84.83,57.38,84.84,57.27,84.83,57.35,84.80,57.50,84.75,57.65,84.71,57.65,84.72,57.62,84.78,57.62,84.83,57.60,84.83,57.62,84.83,57.65,84.80,57.67,84.78,57.62,84.75,57.55,84.71,57.58,84.69,57.67,84.66,57.73,84.66,57.70,84.76,57.88,84.86,58.05,84.89,58.12,84.83,57.98,84.76,57.80,84.76,57.77,84.76,57.77,84.75,57.80,84.75,57.85,84.79,57.83,84.85,57.75,84.90,57.65,84.89,57.60,84.85,57.58,84.81,57.50,84.79,57.42,84.78,57.38,84.79,57.42
RZ_4218030_3661,null,null,50,0,1,84.81,57.55,84.85,57.62,84.86,57.70,84.86,57.75,84.86,57.80,84.88,57.83,84.89,57.95,84.90,58.05,84.88,58.12,84.86,58.10,84.81,58.08,84.79,58.15,84.80,58.20,84.86,58.30,84.94,58.33,84.99,58.27,85.01,57.95,85.04,57.60,84.94,57.50,84.84,57.62,84.75,57.67,84.78,57.60,84.80,57.52,84.81,57.52,84.80,57.58,84.79,57.60,84.79,57.62,84.79,57.55,84.80,57.50,84.84,57.62,84.89,57.80,84.95,58.00,84.99,58.08,84.99,58.10,84.99,58.08,85.00,57.85,84.99,57.65,84.91,57.65,84.85,57.80,84.81,57.95,84.81,57.98,84.80,58.00,84.79,57.92,84.80,57.85,84.83,57.80,84.81,57.85,84.75,57.90,84.66,57.88,84.60,57.70,84.59,57.58
RZ_4218030_3662,null,null,50,0,1,84.54,57.48,84.47,57.30,84.40,57.08,84.39,56.85,84.38,56.48,84.39,56.08,84.40,55.70,84.39,55.75,84.36,55.83,84.22,55.88,84.11,55.80,84.01,55.55,84.01,55.35,84.06,55.10,84.11,55.00,84.12,54.90,84.09,54.90,84.04,54.85,84.03,54.80,83.85,54.75,83.69,54.73,83.50,54.73,83.41,54.70,83.31,54.70,83.21,54.75,83.16,54.77,83.14,54.75,83.12,54.67,83.15,54.55,83.17,54.42,83.22,54.40,83.24,54.45,83.25,54.48,83.25,54.48,83.21,54.50,83.16,54.58,83.10,54.42,83.15,54.17,83.22,53.95,83.30,53.88,83.30,53.83,83.28,53.73,83.25,53.70,83.29,53.75,83.35,53.75,83.40,53.67,83.39,53.50,83.39,53.45,83.38,53.55,83.38,53.73
RZ_4218030_3663,null,null,50,0,1,83.38,53.85,83.39,53.77,83.41,53.62,83.44,53.42,83.46,53.42,83.50,53.38,83.54,53.35,83.58,53.42,83.51,53.50,83.44,53.55,83.35,53.48,83.38,53.40,83.41,53.38,83.42,53.58,83.41,53.83,83.39,54.02,83.35,54.00,83.31,53.95,83.28,53.90,83.29,53.85,83.33,53.83,83.36,53.80,83.40,53.73,83.40,53.67,83.41,53.60,83.42,53.58,83.47,53.58,83.53,53.80,83.56,54.00,83.55,54.12,83.53,54.08,83.53,54.02,83.56,54.00,83.60,54.00,83.61,54.00,83.61,54.02,83.61,54.05,83.64,54.08,83.65,54.08,83.70,54.05,83.71,53.95,83.72,53.85,83.70,53.73,83.70,53.73,83.70,53.67,83.71,53.62,83.64,53.60,83.59,53.60,83.58,53.50,83.61,53.40
RZ_4218030_3664,null,null,50,0,1,83.62,53.30,83.59,53.38,83.55,53.50,83.54,53.65,83.54,53.75,83.54,53.77,83.55,53.83,83.56,53.95,83.56,54.05,83.62,54.12,83.69,54.12,83.75,53.95,83.74,53.73,83.75,53.80,83.76,54.05,83.76,54.27,83.75,54.20,83.75,54.00,83.69,53.85,83.62,53.75,83.56,53.77,83.58,53.73,83.58,53.67,83.61,53.75,83.65,53.90,83.69,53.95,83.70,53.85,83.75,53.80,83.79,53.85,83.80,53.80,83.79,53.73,83.78,53.60,83.76,53.60,83.78,53.52,83.80,53.48,83.83,53.33,83.79,53.23,83.71,53.23,83.64,53.35,83.65,53.45,83.65,53.42,83.64,53.35,83.60,53.30,83.56,53.45,83.56,53.62,83.58,53.83,83.70,53.80,83.81,53.77,83.89,53.75,83.86,53.77
RZ_4218030_3665,null,null,49,0,1,83.85,53.80,83.88,53.70,83.91,53.62,83.91,53.52,83.86,53.48,83.79,53.42,83.72,53.40,83.71,53.42,83.70,53.65,83.69,53.90,83.65,54.12,83.60,53.92,83.55,53.73,83.58,53.52,83.61,53.52,83.69,53.50,83.71,53.70,83.75,53.92,83.71,54.20,83.67,54.20,83.66,53.95,83.69,53.67,83.71,53.40,83.70,53.42,83.67,53.50,83.66,53.55,83.69,53.48,83.72,53.35,83.69,53.25,83.64,53.23,83.58,53.25,83.58,53.25,83.58,53.23,83.59,53.40,83.60,53.58,83.62,53.73,83.62,53.70,83.62,53.70,83.61,53.70,83.61,53.65,83.64,53.58,83.66,53.45,83.70,53.38,83.71,53.30,83.72,53.27,83.71,53.30,83.70,53.42,83.70,53.52,83.70,53.50
RZ_4218030_3666,null,null,51,0,1,83.70,53.50,83.69,53.48,83.69,53.42,83.69,53.33,83.67,53.23,83.76,53.17,83.85,53.17,83.95,53.12,83.95,53.08,83.95,53.15,83.95,53.25,83.94,53.35,83.92,53.35,83.86,53.35,83.80,53.30,83.75,53.20,83.75,53.10,83.75,53.02,83.76,52.95,83.85,52.88,83.92,52.85,83.91,52.95,83.85,53.08,83.75,53.05,83.72,53.00,83.69,52.88,83.72,52.67,83.76,52.50,83.79,52.67,83.80,52.98,83.80,53.23,83.79,53.20,83.78,53.12,83.75,53.12,83.75,53.15,83.76,53.17,83.78,53.08,83.79,52.95,83.81,52.85,83.85,52.83,83.88,52.80,83.91,52.98,83.94,53.20,83.84,53.27,83.71,53.12,83.59,53.17,83.58,53.40,83.55,53.45,83.54,53.27,83.59,53.10,83.65,53.08
RZ_4218030_3667,null,null,50,1,1,83.71,52.98,83.72,52.88,83.70,52.80,83.67,52.83,83.64,52.85,83.62,52.90,83.58,52.98,83.55,53.15,83.53,53.30,83.56,53.40,83.66,53.48,83.76,53.50,83.81,53.42,83.78,53.25,83.72,53.10,83.67,53.00,83.64,52.92,83.61,52.85,83.59,52.95,83.58,52.98,83.56,53.02,83.56,52.95,83.56,52.95,83.55,52.95,83.54,52.90,83.58,52.77,83.62,52.65,83.66,52.90,83.66,53.25,83.65,53.35,83.69,53.12,83.71,52.88,83.75,52.88,83.76,52.90,83.75,53.12,83.71,53.30,83.67,53.25,83.65,52.98,83.64,52.73,83.64,52.75,83.66,52.83,83.67,52.92,83.70,53.00,83.70,52.88,83.70,52.83,83.67,52.77,83.65,52.83,83.64,52.92,83.62,53.05,83.61,53.20
RZ_4218030_3668,null,null,49,0,1,83.60,53.23,83.60,53.27,83.59,53.35,83.58,53.25,83.58,53.10,83.58,52.90,83.59,52.85,83.59,52.80,83.62,52.90,83.64,53.02,83.65,53.15,83.59,53.08,83.53,53.02,83.47,53.08,83.46,53.20,83.45,53.08,83.46,52.85,83.49,52.83,83.50,53.00,83.49,53.08,83.49,52.92,83.50,52.80,83.50,52.83,83.50,52.83,83.49,52.77,83.49,52.67,83.49,52.65,83.45,52.67,83.41,52.75,83.39,52.85,83.41,52.92,83.45,52.98,83.47,53.02,83.49,53.05,83.49,53.12,83.49,53.12,83.49,53.08,83.49,53.00,83.49,52.92,83.47,52.95,83.47,53.00,83.47,53.05,83.51,53.05,83.55,53.05,83.54,52.98,83.47,52.83,83.39,52.65,83.36,52.60,83.34,52.62
RZ_4218030_3669,null,null,50,0,1,83.35,52.80,83.35,52.98,83.35,53.10,83.36,53.10,83.39,53.05,83.41,53.00,83.41,52.95,83.39,52.88,83.35,52.83,83.35,52.75,83.39,52.73,83.41,52.70,83.39,52.73,83.38,52.70,83.36,52.67,83.33,52.65,83.30,52.62,83.30,52.60,83.34,52.55,83.35,52.52,83.36,52.52,83.38,52.58,83.39,52.65,83.39,52.73,83.39,52.73,83.36,52.73,83.34,52.67,83.38,52.65,83.42,52.62,83.47,52.65,83.44,52.67,83.41,52.73,83.42,52.77,83.42,52.85,83.41,52.88,83.38,52.85,83.38,52.83,83.36,52.80,83.34,52.62,83.30,52.50,83.29,52.33,83.31,52.27,83.34,52.15,83.36,52.08,83.36,52.00,83.35,52.08,83.34,52.20,83.34,52.38,83.34,52.55,83.35,52.62
RZ_4218030_3670,null,null,51,0,1,83.39,52.67,83.40,52.62,83.40,52.52,83.35,52.42,83.33,52.35,83.33,52.30,83.35,52.17,83.36,52.10,83.38,52.02,83.40,52.02,83.41,52.08,83.39,52.20,83.39,52.30,83.39,52.35,83.36,52.33,83.34,52.30,83.33,52.25,83.35,52.23,83.38,52.17,83.36,52.12,83.34,52.12,83.33,52.17,83.29,52.17,83.22,52.17,83.15,52.17,83.17,52.27,83.22,52.30,83.30,52.27,83.31,52.30,83.34,52.42,83.34,52.50,83.33,52.45,83.33,52.42,83.30,52.42,83.29,52.42,83.26,52.50,83.29,52.55,83.33,52.60,83.31,52.58,83.33,52.55,83.34,52.48,83.29,52.42,83.17,52.40,83.08,52.42,83.08,52.52,83.06,52.62,83.05,52.73,83.01,52.70,83.00,52.73,82.97,52.75,82.99,52.70
RZ_4218030_3671,null,null,50,0,1,83.01,52.50,83.10,52.27,83.16,52.15,83.21,52.17,83.21,52.23,83.19,52.25,83.17,52.27,83.16,52.30,83.15,52.33,83.15,52.33,83.14,52.35,83.14,52.40,83.12,52.45,83.11,52.45,83.14,52.33,83.16,52.20,83.20,52.10,83.20,52.15,83.21,52.12,83.22,52.10,83.22,52.12,83.22,52.17,83.24,52.20,83.24,52.17,83.21,52.17,83.17,52.05,83.14,51.92,83.12,51.85,83.12,51.92,83.12,52.00,83.12,51.98,83.12,51.92,83.11,51.90,83.15,51.90,83.19,52.05,83.21,52.20,83.21,52.33,83.22,52.25,83.24,52.20,83.22,52.17,83.20,52.10,83.14,52.02,83.09,52.00,83.01,51.88,82.99,51.65,83.01,51.40,83.06,51.33,83.12,51.40,83.09,51.48,83.04,51.52
RZ_4218030_3672,null,null,50,0,1,82.99,51.62,82.99,51.67,82.99,51.65,82.97,51.62,83.01,51.58,83.05,51.60,83.09,51.60,83.09,51.62,83.06,51.67,83.04,51.70,83.01,51.70,83.01,51.70,83.01,51.73,83.05,51.77,83.09,51.80,83.14,51.95,83.16,52.10,83.17,51.90,83.16,51.55,83.12,51.12,83.09,51.08,83.06,51.20,83.09,51.42,83.10,51.67,83.12,51.77,83.12,51.85,83.12,51.88,83.11,51.88,83.10,51.88,83.10,51.88,83.10,51.85,83.08,51.80,83.05,51.73,83.04,51.67,83.08,51.65,83.10,51.62,83.12,51.62,83.11,51.60,83.04,51.60,82.97,51.67,82.91,51.77,82.92,51.77,82.96,51.73,83.01,51.67,83.05,51.52,83.00,51.35,82.94,51.17,82.90,51.20,82.94,51.23,82.96,51.23
RZ_4218030_3673,null,null,50,0,1,82.96,51.23,82.95,51.30,82.94,51.40,82.94,51.50,82.99,51.48,83.03,51.48,83.08,51.48,83.06,51.50,83.04,51.50,83.04,51.50,83.00,51.52,82.96,51.52,82.91,51.50,82.90,51.42,82.94,51.35,82.99,51.33,83.06,51.33,83.08,51.40,83.08,51.42,83.05,51.33,83.03,51.20,83.06,51.08,83.12,51.10,83.09,51.10,83.00,51.10,82.90,51.12,82.90,51.12,82.90,51.15,82.91,51.10,82.91,51.08,82.91,51.05,82.91,51.08,82.91,51.12,82.92,51.12,82.94,51.15,82.95,51.12,82.95,51.10,82.95,51.05,82.95,51.00,82.92,51.02,82.89,51.12,82.86,51.25,82.88,51.42,82.90,51.55,82.92,51.52,82.96,51.33,83.00,51.17,82.97,51.15,82.91,51.20,82.84,51.27
RZ_4218030_3674,null,null,50,0,12,82.84,51.33,82.84,51.33,82.84,51.33,82.81,51.38,82.78,51.42,82.71,51.48,82.67,51.48,82.74,51.35,82.81,51.20,82.90,50.98,82.89,50.92,82.90,51.02,82.90,51.17,82.90,51.40,82.90,51.45,82.90,51.62,82.90,51.73,82.90,51.73,82.90,51.65,82.89,51.52,82.89,51.48,82.89,51.40,82.89,51.38,82.89,51.30,82.91,51.25,82.95,51.27,83.00,51.45,82.97,51.65,82.92,51.80,82.88,51.77,82.85,51.75,82.80,51.73,82.76,51.65,82.76,51.55,82.78,51.45,82.81,51.42,82.85,51.52,82.80,51.67,82.74,51.80,82.74,51.80,82.79,51.85,82.84,51.90,82.83,51.92,82.81,51.90,82.81,51.90,82.83,51.92,82.83,51.88,82.84,51.75,82.84,51.62,82.84,51.50
RZ_4218030_3675,null,null,50,0,12,82.85,51.42,82.85,51.35,82.86,51.38,82.88,51.35,82.94,51.33,82.97,51.42,82.91,51.55,82.81,51.73,82.74,51.75,82.79,51.83,82.85,51.85,82.81,51.88,82.74,51.73,82.67,51.62,82.72,51.50,82.76,51.48,82.80,51.45,82.83,51.45,82.85,51.42,82.89,51.55,82.90,51.67,82.86,51.80,82.81,51.73,82.80,51.65,82.84,51.62,82.90,51.62,82.92,51.65,82.86,51.62,82.79,51.67,82.74,51.75,82.78,51.80,82.81,51.80,82.81,51.70,82.84,51.60,82.85,51.52,82.83,51.58,82.78,51.62,82.72,51.73,82.72,51.77,82.71,51.83,82.65,51.77,82.58,51.73,82.54,51.70,82.61,51.67,82.67,51.67,82.70,51.73,82.69,51.77,82.67,51.83,82.66,51.80,82.62,51.83
RZ_4218030_3676,null,null,50,0,4,82.60,51.83,82.58,51.83,82.64,51.75,82.71,51.77,82.71,51.90,82.62,52.15,82.59,52.33,82.61,52.40,82.64,52.33,82.60,52.20,82.58,52.12,82.55,52.08,82.56,52.08,82.59,52.08,82.59,52.00,82.58,51.98,82.60,51.95,82.66,51.88,82.71,51.70,82.72,51.52,82.67,51.50,82.65,51.70,82.61,51.90,82.62,52.08,82.61,52.05,82.60,52.02,82.60,52.00,82.60,51.98,82.62,51.77,82.65,51.58,82.66,51.67,82.66,51.98,82.66,52.10,82.64,52.00,82.60,51.90,82.56,52.00,82.55,52.00,82.55,51.88,82.55,51.73,82.54,51.52,82.56,51.42,82.62,51.38,82.69,51.58,82.72,51.80,82.72,52.00,82.72,52.02,82.74,52.05,82.78,52.05,82.83,52.05,82.80,52.05
RZ_4218030_3677,null,null,50,0,4,82.72,52.05,82.66,52.05,82.62,52.02,82.62,51.98,82.61,51.92,82.65,52.00,82.70,52.02,82.66,52.05,82.59,51.85,82.51,51.65,82.53,51.52,82.54,51.58,82.56,51.65,82.60,51.75,82.62,51.80,82.64,51.80,82.64,51.73,82.64,51.90,82.62,52.08,82.60,52.20,82.55,52.15,82.50,52.30,82.46,52.52,82.42,52.77,82.39,53.25,82.35,53.75,82.33,54.33,82.30,54.65,82.26,55.25,82.26,55.70,82.31,56.17,82.49,56.50,82.65,57.02,82.67,57.48,82.58,58.00,82.49,58.30,82.54,58.77,82.59,59.35,82.61,60.12,82.59,60.67,82.62,61.10,82.67,61.73,82.74,62.20,82.79,62.58,82.84,62.77,82.90,63.05,82.91,63.33,82.90,63.42,82.79,63.45,82.69,63.50
RZ_4218030_3678,null,null,150,0,1,82.59,63.58,82.56,63.60,82.54,63.62,82.54,63.62,82.54,63.70,82.54,63.77,82.55,64.05,82.56,64.30,82.55,64.45,82.54,64.40,82.53,64.35,82.55,64.30,82.56,64.25,82.56,64.20,82.56,64.22,82.55,64.22,82.53,64.25,82.49,64.33,82.45,64.53,82.50,64.65,82.58,64.78,82.64,64.78,82.64,64.78,82.65,64.75,82.65,64.72,82.67,64.75,82.70,64.75,82.71,64.75,82.70,64.70,82.62,64.65,82.50,64.78,82.39,64.95,82.31,65.15,82.31,65.15,82.29,65.17,82.26,65.10,82.25,65.05,82.26,64.97,82.33,64.95,82.38,64.75,82.42,64.55,82.41,64.38,82.40,64.53,82.40,64.65,82.38,64.72,82.36,64.65,82.36,64.72,82.39,64.83,82.40,64.90,82.40,64.85,82.40,64.85,82.41,64.85,82.42,64.80,82.42,64.75,82.45,64.50,82.49,64.28,82.54,64.05,82.53,64.03,82.49,64.03,82.45,64.00,82.45,63.98,82.46,63.98,82.45,64.12,82.41,64.28,82.38,64.42,82.35,64.40,82.34,64.38,82.34,64.38,82.34,64.35,82.38,64.30,82.41,64.08,82.44,63.90,82.41,63.75,82.39,63.80,82.41,63.73,82.45,63.60,82.44,63.48,82.34,63.58,82.25,63.75,82.22,63.92,82.34,63.98,82.42,63.85,82.46,63.73,82.42,63.60,82.38,63.70,82.34,63.77,82.31,63.83,82.30,63.83,82.31,63.83,82.31,63.88,82.31,63.95,82.30,64.08,82.28,64.15,82.26,64.15,82.28,64.08,82.28,63.98,82.29,63.98,82.35,63.95,82.41,63.90,82.44,63.85,82.38,63.85,82.34,63.95,82.35,64.03,82.40,64.10,82.41,64.05,82.38,64.03,82.34,64.00,82.31,64.05,82.29,64.03,82.26,64.00,82.25,63.95,82.24,63.83,82.26,63.70,82.28,63.65,82.34,63.73,82.36,63.80,82.41,63.80,82.41,63.83,82.40,63.83,82.38,63.83,82.25,63.80,82.14,63.77,82.05,63.60,82.08,63.42,82.09,63.45,82.08,63.58,82.05,63.70,82.04,63.73,82.01,63.73,82.01,63.75,82.06,63.80,82.11,63.85,82.12,63.88,82.10,63.83,82.08,63.75,82.03,63.70,81.99,63.62,81.96,63.52,81.97,63.42,81.99,63.40,82.00,63.40,82.00,63.40,82.01,63.40,82.01,63.38,82.01,63.35,82.01,63.33,82.00,63.27,81.99,63.25,82.04,63.35,82.09,63.52
RZ_4218030_3679,null,null,50,0,1,82.14,63.70,82.12,63.62,82.06,63.55,82.01,63.48,81.96,63.48,81.94,63.52,82.00,63.60,82.09,63.77,82.10,63.90,82.04,64.00,81.97,63.88,81.99,63.70,81.97,63.55,81.96,63.50,81.95,63.50,81.96,63.55,82.03,63.62,82.08,63.65,82.12,63.62,82.11,63.58,82.10,63.55,82.05,63.52,82.01,63.58,81.96,63.65,82.00,63.70,82.06,63.70,82.12,63.67,82.14,63.65,82.11,63.75,82.08,63.85,82.05,63.98,82.05,63.98,82.08,63.90,82.10,63.83,82.21,63.65,82.33,63.58,82.60,63.65,82.81,63.77,83.25,63.88,83.72,64.25,84.33,64.65,85.04,65.08,85.81,65.35,86.67,65.62,87.53,65.83,88.49,66.15,89.58,66.58,90.79,67.53,92.00,68.15,93.51,68.92
RZ_4218030_3680,null,null,50,0,1,94.88,69.53,96.58,70.42,97.99,71.15,99.72,72.40,101.08,73.22,102.61,74.62,103.90,75.10,105.24,76.30,106.46,76.78,107.62,77.83,108.60,78.40,109.49,78.97,110.31,79.47,111.11,79.92,111.69,80.62,112.22,81.08,112.70,81.35,113.22,81.70,113.71,82.25,114.15,82.90,114.54,83.30,114.80,83.42,115.16,83.58,115.38,83.75,115.54,83.83,115.56,83.80,115.62,83.80,115.65,83.80,115.67,83.75,115.67,83.70,115.61,83.42,115.55,83.17,115.49,83.05,115.36,83.15,115.24,83.28,115.11,83.35,115.19,83.28,115.28,83.17,115.35,83.25,115.39,83.42,115.41,83.50,115.42,83.35,115.41,83.05,115.44,82.83,115.46,82.65,115.47,82.62,115.42,82.72,115.40,82.80,115.39,82.92,115.26,83.00
RZ_4218030_3681,null,null,50,0,1,115.14,83.05,115.03,83.05,115.04,82.92,115.05,82.83,115.04,82.78,115.01,82.83,114.94,82.88,114.89,82.83,114.84,82.80,114.85,82.90,114.80,83.08,114.71,83.28,114.61,83.33,114.55,83.22,114.53,83.10,114.54,83.10,114.51,83.22,114.41,83.35,114.31,83.38,114.22,83.38,114.19,83.35,114.16,83.28,114.10,83.22,114.05,83.25,113.99,83.28,113.95,83.30,113.94,83.35,113.92,83.42,113.96,83.55,114.00,83.65,114.00,83.72,113.95,83.72,113.90,83.72,113.89,83.75,113.89,83.75,113.89,83.78,113.86,83.78,113.85,83.72,113.84,83.67,113.83,83.67,113.74,83.72,113.64,83.65,113.60,83.65,113.62,83.60,113.65,83.58,113.65,83.40,113.65,83.20,113.65,83.10,113.61,83.00,113.58,82.88
RZ_4218030_3682,null,null,51,0,1,113.54,82.83,113.53,82.80,113.53,82.80,113.51,82.88,113.51,82.97,113.51,83.10,113.53,83.12,113.56,83.03,113.59,82.90,113.61,82.85,113.64,82.97,113.55,83.12,113.44,83.15,113.34,82.95,113.33,82.72,113.31,82.65,113.31,82.67,113.33,82.67,113.34,82.70,113.24,82.75,113.16,82.80,113.09,82.83,113.11,82.83,113.14,82.83,113.16,82.78,113.16,82.62,113.17,82.47,113.17,82.47,113.10,82.53,113.03,82.50,112.91,82.40,112.89,82.38,112.86,82.47,112.91,82.55,112.95,82.55,113.00,82.55,112.99,82.53,113.01,82.50,113.04,82.45,113.08,82.38,112.99,82.33,112.90,82.22,112.84,82.17,112.84,82.12,112.86,82.15,112.89,82.15,112.91,82.15,112.91,82.17,112.90,82.30,112.86,82.40,112.84,82.60
RZ_4218030_3683,null,null,50,0,1,112.78,82.67,112.72,82.72,112.70,82.70,112.70,82.67,112.70,82.55,112.70,82.40,112.67,82.22,112.66,82.17,112.61,82.17,112.56,82.28,112.53,82.38,112.54,82.40,112.51,82.42,112.49,82.47,112.45,82.50,112.44,82.42,112.40,82.33,112.39,82.25,112.35,82.28,112.34,82.33,112.39,82.38,112.44,82.28,112.46,82.12,112.42,82.05,112.47,82.17,112.53,82.28,112.58,82.38,112.58,82.40,112.58,82.45,112.46,82.53,112.34,82.50,112.22,82.45,112.24,82.30,112.25,82.20,112.25,82.10,112.22,82.05,112.21,82.03,112.17,82.03,112.15,82.03,112.25,82.03,112.36,82.08,112.38,82.08,112.26,82.12,112.15,82.25,112.15,82.40,112.16,82.58,112.17,82.62,112.14,82.62,112.08,82.55,112.01,82.45
RZ_4218030_3684,null,null,50,0,1,112.08,82.40,112.17,82.50,112.21,82.62,112.16,82.72,112.08,82.78,112.03,82.58,112.00,82.35,112.01,82.17,112.03,82.22,112.03,82.30,112.00,82.30,111.96,82.33,111.94,82.33,112.00,82.30,112.08,82.28,112.16,82.30,112.16,82.35,112.17,82.45,112.19,82.53,112.16,82.60,112.17,82.62,112.17,82.62,112.20,82.42,112.15,82.25,112.10,82.05,112.06,82.08,112.06,82.22,112.06,82.38,112.05,82.58,112.04,82.65,112.03,82.72,112.01,82.75,112.00,82.72,111.97,82.53,111.96,82.35,111.96,82.17,111.99,82.15,111.97,82.10,111.94,82.10,111.91,82.08,111.94,82.05,111.96,82.03,111.94,81.97,111.89,81.95,111.90,81.92,111.96,81.92,111.96,81.95,111.91,82.00,111.86,82.05,111.86,82.08
RZ_4218030_3685,null,null,50,0,1,111.86,82.10,111.86,82.10,111.86,82.10,111.89,82.12,111.91,82.20,111.95,82.22,111.99,82.22,111.97,82.20,111.94,82.22,111.91,82.53,111.92,82.80,111.96,83.03,112.01,83.00,112.22,83.47,112.42,84.28,112.61,85.53,112.64,87.05,112.69,89.30,112.72,91.80,112.72,93.58,112.70,94.53,112.60,95.25,112.40,96.40,112.22,98.33,112.15,101.20,112.06,104.45,111.96,107.40,111.81,109.28,111.81,111.20,111.81,113.72,111.80,116.88,111.70,120.45,111.60,123.75,111.51,126.70,111.55,129.10,111.59,132.00,111.61,134.93,111.65,137.97,111.66,140.55,111.70,143.12,111.76,146.00,111.81,148.75,111.84,152.00,111.81,154.75,111.79,157.75,111.80,160.70,111.81,163.30,111.86,165.72,111.90,167.72,111.89,169.90
RZ_4218030_3686,null,null,50,0,1,111.89,171.62,111.89,173.57,111.89,175.35,111.89,176.93,111.89,178.57,111.89,179.93,111.80,181.12,111.74,181.45,111.71,182.57,111.74,183.60,111.72,184.53,111.69,185.10,111.66,185.65,111.65,186.18,111.61,186.45,111.44,186.95,111.25,187.45,111.06,187.55,110.97,187.35,110.75,187.15,110.53,186.78,110.28,186.43,110.12,186.07,110.01,186.07,109.90,185.82,109.84,185.55,109.78,185.30,109.75,185.30,109.76,185.30,109.79,185.28,109.81,185.25,109.78,185.10,109.72,184.97,109.65,184.68,109.59,184.47,109.54,184.38,109.51,184.55,109.53,184.70,109.54,184.32,109.55,183.85,109.54,183.43,109.53,183.43,109.54,183.40,109.62,183.32,109.67,183.22,109.72,183.25,109.72,183.30,109.70,183.05,109.67,182.70,109.66,182.20
RZ_4218030_3687,null,null,50,0,1,109.72,182.05,109.79,181.80,109.91,181.70,110.00,181.53,110.01,181.47,109.95,181.43,109.90,181.35,109.91,181.28,109.94,181.15,110.00,181.07,110.09,181.00,110.15,180.93,110.14,180.82,110.12,180.65,110.14,180.60,110.15,180.57,110.22,180.65,110.28,180.65,110.34,180.62,110.33,180.53,110.33,180.43,110.33,180.30,110.31,180.28,110.30,180.25,110.33,180.18,110.38,180.15,110.42,180.20,110.45,180.28,110.47,180.03,110.47,179.70,110.49,179.45,110.49,179.43,110.50,179.40,110.49,179.53,110.47,179.72,110.46,179.62,110.47,179.30,110.49,179.12,110.50,179.28,110.50,179.40,110.50,179.30,110.50,179.07,110.49,178.88,110.47,178.85,110.47,178.95,110.54,178.97,110.65,178.90,110.75,178.82,110.69,178.88,110.59,178.93
RZ_4218030_3688,null,null,50,0,1,110.55,178.85,110.61,178.72,110.67,178.65,110.67,178.70,110.69,178.72,110.71,178.70,110.74,178.68,110.75,178.70,110.76,178.72,110.76,178.72,110.75,178.68,110.72,178.62,110.69,178.55,110.67,178.43,110.74,178.18,110.81,177.88,110.91,177.65,110.92,177.57,110.91,177.65,110.90,177.80,110.92,177.90,110.96,177.88,110.96,177.82,110.91,177.78,110.92,177.78,110.99,177.75,110.97,177.57,110.91,177.38,110.86,177.25,110.89,177.32,110.92,177.40,110.94,177.38,110.96,177.32,110.99,177.28,111.03,177.28,111.00,177.20,110.96,177.15,110.92,177.18,110.95,177.22,111.00,177.28,111.04,177.25,111.08,177.20,111.08,177.10,111.10,177.00,111.12,176.93,111.08,176.90,111.00,176.90,111.00,176.90,111.08,176.93,111.14,176.95
RZ_4218030_3689,null,null,50,0,1,111.12,177.03,111.10,177.10,111.08,177.15,111.14,177.10,111.22,177.03,111.31,176.85,111.30,176.80,111.29,176.78,111.29,176.82,111.31,176.78,111.34,176.72,111.36,176.70,111.35,176.72,111.35,176.75,111.34,176.80,111.35,176.82,111.36,176.85,111.40,176.78,111.42,176.72,111.38,176.75,111.31,176.80,111.34,176.75,111.42,176.65,111.47,176.55,111.44,176.55,111.40,176.60,111.40,176.68,111.41,176.75,111.44,176.68,111.45,176.55,111.46,176.45,111.46,176.45,111.47,176.18,111.49,175.90,111.49,175.70,111.49,175.80,111.50,176.22,111.51,176.55,111.61,176.75,111.72,176.75,111.83,176.75,111.84,176.85,111.84,176.93,111.84,177.03,111.84,177.40,111.74,177.72,111.64,177.97,111.44,177.93,111.21,177.85,110.79,177.28
RZ_4218030_3690,null,null,50,0,1,110.00,176.40,109.05,175.50,107.89,174.47,106.72,172.72,105.45,170.07,104.14,167.55,103.03,165.38,102.03,163.35,101.10,160.85,100.20,158.22,99.38,155.55,98.54,152.95,97.78,150.62,97.09,148.22,96.47,145.90,95.91,143.50,95.26,140.93,94.78,137.95,94.14,134.70,93.49,131.43,92.69,129.18,91.81,126.47,90.97,124.22,90.14,121.28,89.35,119.30,88.54,116.55,87.74,114.10,87.08,110.55,86.38,107.72,85.71,104.58,85.10,101.75,84.53,98.97,84.20,96.20,83.97,93.10,83.95,89.80,83.69,86.12,83.44,82.88,83.20,80.00,83.12,77.58,83.04,75.47,82.86,73.38,82.70,71.40,82.55,69.55,82.36,67.95,82.11,66.28,81.83,64.62,81.54,62.95,81.17,61.27,80.85,59.90,80.60,58.38
RZ_4218030_3691,null,null,50,0,1,80.47,56.98,80.38,55.40,80.34,54.05,80.51,52.95,80.67,52.15,80.88,51.17,81.08,50.33,81.28,49.40,81.42,49.00,81.44,48.67,81.47,48.52,81.65,48.08,81.88,47.77,82.06,47.67,82.12,47.88,82.30,48.05,82.54,48.00,82.90,48.20,83.06,48.42,83.19,48.83,83.22,49.00,83.39,49.45,83.53,49.73,83.66,50.40,83.70,50.77,83.72,51.17,83.74,51.30,83.71,51.60,83.69,51.88,83.75,52.17,83.85,52.35,84.00,52.50,84.09,52.45,84.21,52.92,84.31,53.45,84.34,53.88,84.34,53.90,84.34,54.00,84.34,54.27,84.33,54.48,84.33,54.58,84.33,54.60,84.39,54.77,84.45,54.95,84.53,55.27,84.53,55.38,84.56,55.45,84.60,55.35,84.64,55.35,84.64,55.45
RZ_4218030_3692,null,null,50,0,1,84.66,55.55,84.70,55.73,84.74,55.85,84.69,55.95,84.62,55.98,84.58,55.98,84.59,56.33,84.61,56.67,84.62,57.00,84.67,56.95,84.74,56.88,84.80,56.80,84.81,56.77,84.83,56.90,84.81,57.08,84.79,57.20,84.75,57.20,84.72,57.35,84.72,57.52,84.70,57.70,84.66,57.75,84.67,57.83,84.70,57.88,84.74,57.88,84.76,57.85,84.80,57.92,84.85,58.02,84.85,58.17,84.83,58.23,84.78,58.30,84.74,58.33,84.72,58.38,84.78,58.40,84.83,58.33,84.88,58.27,84.88,58.33,84.89,58.42,84.90,58.55,84.91,58.60,84.91,58.65,84.88,58.67,84.85,58.67,84.88,58.90,84.91,59.10,84.94,59.35,84.95,59.40,84.95,59.48,84.97,59.42,85.01,59.38,85.00,59.30
RZ_4218030_3693,null,null,49,0,12,84.96,59.33,84.94,59.33,84.94,59.33,84.97,59.35,85.00,59.35,85.01,59.35,85.00,59.27,84.99,59.23,84.97,59.25,84.96,59.40,84.96,59.52,84.94,59.65,84.90,59.67,84.95,59.67,85.04,59.62,85.05,59.62,84.97,59.67,84.92,59.73,84.92,59.75,84.92,59.80,84.91,59.85,84.91,59.90,84.91,59.80,84.91,59.70,84.91,59.67,84.91,59.70,84.94,59.73,84.96,59.70,85.01,59.70,85.03,59.67,85.04,59.65,85.01,59.77,85.00,59.95,85.00,60.05,84.99,59.75,84.99,59.48,85.03,59.38,85.06,59.50,85.01,59.62,84.94,59.75,84.86,59.85,84.90,59.95,84.96,59.85,85.01,59.73,85.08,59.62,85.10,59.80,85.11,60.00,85.11,60.20,85.06,60.20
RZ_4218030_3694,null,null,50,0,12,85.03,60.17,84.99,60.17,84.97,60.02,84.96,59.85,84.94,59.70,84.91,59.70,84.90,59.70,84.90,59.73,84.92,59.83,84.94,59.90,84.95,59.92,84.96,59.90,84.99,59.85,85.01,59.80,85.01,59.77,85.01,59.75,85.04,59.75,85.06,59.67,85.09,59.60,85.14,59.77,85.19,60.02,85.22,60.23,85.21,60.20,85.19,60.20,85.17,60.23,85.16,60.20,85.16,60.17,85.14,60.17,85.10,60.23,85.06,60.20,85.06,60.12,85.11,60.02,85.16,60.00,85.10,60.00,85.01,60.02,84.99,60.02,85.06,60.00,85.12,59.98,85.12,59.98,85.12,59.90,85.12,59.80,85.15,59.92,85.16,60.10,85.19,60.15,85.19,60.00,85.19,59.80,85.12,59.75,85.08,59.85,85.00,60.02,84.97,60.00
RZ_4218030_3695,null,null,51,0,12,84.96,59.85,84.96,59.70,84.96,59.70,84.95,59.70,84.94,59.70,84.94,59.67,84.94,59.67,85.04,59.62,85.14,59.65,85.21,59.70,85.17,59.77,85.14,59.77,85.11,59.80,85.11,59.80,85.12,59.80,85.06,59.77,84.99,59.67,84.99,59.60,85.05,59.65,85.06,59.77,85.00,59.90,84.94,60.00,84.94,60.05,84.94,60.12,84.95,60.10,84.99,59.90,85.01,59.67,85.06,59.52,85.09,59.62,85.12,59.75,85.14,59.75,85.09,59.77,85.03,59.75,84.96,59.73,84.95,59.70,84.94,59.70,84.92,59.65,84.94,59.60,84.97,59.58,85.05,59.55,85.12,59.55,85.10,59.52,85.05,59.48,85.00,59.45,85.09,59.42,85.16,59.42,85.11,59.42,84.99,59.42,84.86,59.48,84.86,59.55,84.88,59.60
RZ_4218030_3696,null,null,50,0,12,84.90,59.58,84.97,59.52,85.04,59.48,85.08,59.42,85.05,59.40,85.00,59.48,84.95,59.55,84.90,59.62,84.89,59.60,84.90,59.65,84.88,59.73,84.85,59.77,84.91,59.73,84.99,59.67,85.05,59.83,85.03,60.02,85.03,60.23,85.01,60.25,85.00,60.10,84.99,59.95,84.96,59.80,84.95,59.85,84.92,59.88,84.91,59.83,84.90,59.75,84.89,59.73,84.88,59.73,84.89,59.77,84.86,59.75,84.84,59.75,84.95,59.90,85.09,60.08,85.11,60.23,84.99,60.17,84.85,60.15,84.84,60.12,84.83,60.02,84.85,59.90,84.86,59.77,84.86,59.75,84.86,59.75,84.85,59.73,84.83,59.73,84.83,59.85,84.83,59.98,84.89,60.10,84.95,60.10,85.03,60.10,85.05,60.10,85.06,60.02
RZ_4218030_3697,null,null,50,0,1,85.05,59.98,85.04,59.90,85.03,59.90,85.03,59.90,85.04,59.98,85.05,60.08,85.03,60.15,84.97,60.17,84.91,60.00,84.92,59.80,84.95,59.70,85.01,59.77,85.04,59.92,85.06,59.95,85.06,59.98,85.08,59.83,85.06,59.70,85.05,59.60,85.06,59.58,85.05,59.60,85.06,59.62,85.03,59.67,85.01,59.70,85.00,59.73,84.97,59.73,84.89,59.77,84.83,59.80,84.79,59.83,84.84,59.77,84.89,59.73,84.91,59.65,84.91,59.58,84.92,59.55,84.94,59.58,84.94,59.62,84.95,59.60,84.95,59.73,84.96,59.88,85.01,60.02,85.06,60.02,85.05,60.00,85.03,59.75,84.99,59.52,84.99,59.45,84.96,59.55,84.92,59.62,84.91,59.58,84.96,59.80,85.03,60.02,85.09,60.27
RZ_4218030_3698,null,null,150,0,1,85.11,60.25,85.12,60.25,85.05,60.23,84.95,60.12,84.86,60.02,84.84,59.92,84.84,59.90,84.84,59.88,84.85,59.83,84.86,59.67,84.90,59.55,84.96,59.62,85.03,59.77,85.04,59.77,85.01,59.62,84.94,59.52,84.88,59.58,84.83,59.67,84.84,59.75,84.86,59.80,84.90,59.80,84.91,59.85,84.91,59.90,84.91,59.92,84.91,59.90,84.85,59.90,84.80,59.90,84.76,59.92,84.79,59.95,84.83,59.98,84.81,59.98,84.80,60.00,84.79,60.00,84.76,60.00,84.74,60.02,84.75,60.05,84.79,59.95,84.74,59.88,84.66,59.83,84.71,59.90,84.84,59.83,84.89,59.77,84.83,59.90,84.76,60.08,84.76,60.20,84.80,60.17,84.81,60.15,84.83,60.15,84.81,60.15,84.81,60.10,84.85,60.10,84.89,60.08,84.91,60.12,84.91,60.05,84.90,60.02,84.90,60.00,84.91,59.98,84.84,59.85,84.75,59.75,84.74,59.70,84.81,59.67,84.83,59.58,84.78,59.48,84.76,59.33,84.81,59.20,84.76,59.12,84.66,59.23,84.55,59.33,84.55,59.42,84.61,59.40,84.67,59.48,84.74,59.55,84.72,59.62,84.70,59.60,84.67,59.60,84.66,59.60,84.67,59.58,84.71,59.52,84.75,59.45,84.78,59.30,84.75,59.23,84.72,59.45,84.71,59.77,84.72,60.05,84.74,60.05,84.71,60.05,84.66,59.88,84.66,59.70,84.71,59.55,84.78,59.60,84.75,59.70,84.71,59.77,84.64,59.67,84.59,59.52,84.55,59.58,84.55,59.73,84.51,59.90,84.47,59.92,84.45,59.95,84.47,59.77,84.55,59.60,84.62,59.58,84.72,59.67,84.76,59.77,84.74,59.75,84.66,59.77,84.60,59.90,84.58,60.02,84.58,60.17,84.58,60.23,84.61,60.27,84.64,60.30,84.66,60.33,84.66,60.23,84.70,60.08,84.74,59.95,84.76,59.92,84.74,59.92,84.71,59.95,84.69,59.98,84.66,59.98,84.62,59.98,84.58,59.98,84.54,59.95,84.51,59.95,84.51,59.90,84.51,59.85,84.49,59.83,84.46,59.85,84.45,59.55,84.46,59.20,84.47,59.12,84.46,59.35,84.49,59.60,84.53,59.62,84.46,59.85,84.39,60.05,84.28,60.27,84.25,60.52,84.25,60.77,84.29,60.98,84.25,61.10,84.19,61.35,84.12,61.75,84.04,62.23,83.94,62.62,83.83,63.12,83.79,63.45,83.70,64.03,83.61,64.38
RZ_4218030_3699,null,null,50,0,1,83.58,64.72,83.64,65.22,83.71,65.67,83.84,66.08,83.90,66.50,83.94,67.00,83.95,67.67,83.96,67.90,83.97,68.35,83.97,68.65,83.95,68.95,83.94,69.00,83.92,69.03,83.92,69.05,83.92,69.05,83.91,69.15,83.90,69.20,83.89,69.25,83.88,69.20,83.91,69.25,83.95,69.38,84.01,69.60,84.04,70.03,84.00,70.38,83.94,70.53,83.88,70.45,83.83,70.40,83.76,70.42,83.74,70.50,83.74,70.53,83.75,70.58,83.76,70.62,83.78,70.65,83.79,70.47,83.78,70.33,83.76,70.20,83.78,70.20,83.78,70.22,83.74,70.22,83.70,70.28,83.69,70.33,83.70,70.30,83.72,70.12,83.72,69.88,83.75,69.70,83.80,69.58,83.84,69.55,83.86,69.50,83.81,69.53,83.78,69.47
RZ_4218030_3700,null,null,50,0,1,83.81,69.38,83.92,69.25,84.03,69.33,83.97,69.40,83.89,69.47,83.88,69.38,83.95,69.17,84.03,69.00,84.01,68.88,84.01,68.97,84.03,69.08,84.04,69.05,84.01,68.92,83.99,68.80,83.94,68.72,83.94,68.67,83.94,68.65,83.94,68.65,83.94,68.67,83.95,68.58,83.97,68.50,83.99,68.45,83.97,68.53,83.90,68.60,83.85,68.62,83.80,68.67,83.80,68.72,83.80,68.78,83.80,68.78,83.80,68.78,83.81,68.78,83.81,68.75,83.80,68.72,83.80,68.67,83.84,68.75,83.86,68.83,83.88,68.90,83.89,68.88,83.91,68.88,83.92,68.83,83.94,68.78,83.94,68.72,83.91,68.72,83.91,68.72,83.91,68.60,83.92,68.47,83.92,68.40,83.92,68.53,83.92,68.60,83.91,68.62
RZ_4218030_3701,null,null,50,0,1,83.91,68.62,83.92,68.67,83.94,68.75,83.88,68.78,83.80,68.78,83.75,68.75,83.85,68.70,83.94,68.70,83.92,68.45,83.84,68.20,83.74,68.00,83.74,68.05,83.74,68.08,83.74,68.33,83.74,68.55,83.71,68.50,83.67,68.22,83.75,68.08,83.84,68.20,83.92,68.35,83.94,68.38,83.89,68.38,83.81,68.38,83.75,68.45,83.76,68.50,83.80,68.55,83.90,68.58,83.95,68.58,83.99,68.58,83.96,68.50,83.95,68.45,83.94,68.38,83.92,68.25,83.91,68.15,83.91,68.03,83.85,68.05,83.76,68.28,83.66,68.50,83.62,68.67,83.61,68.53,83.60,68.35,83.59,68.22,83.59,68.17,83.62,68.17,83.69,68.12,83.72,68.10,83.75,68.05,83.70,68.03,83.64,68.03,83.56,68.05
RZ_4218030_3702,null,null,50,0,1,83.55,68.10,83.51,68.12,83.49,68.20,83.50,68.22,83.55,68.17,83.60,68.08,83.61,68.05,83.59,68.10,83.56,68.20,83.53,68.22,83.50,68.25,83.55,68.20,83.61,68.10,83.74,68.03,83.79,68.03,83.81,68.20,83.78,68.40,83.74,68.55,83.72,68.58,83.70,68.60,83.69,68.58,83.65,68.55,83.60,68.53,83.58,68.50,83.60,68.50,83.64,68.38,83.64,68.25,83.59,68.12,83.55,68.03,83.50,67.92,83.49,67.85,83.47,67.88,83.46,67.92,83.46,67.95,83.47,67.95,83.49,67.92,83.51,67.95,83.54,68.00,83.55,68.17,83.56,68.33,83.59,68.30,83.61,68.12,83.60,68.15,83.56,68.35,83.54,68.60,83.55,68.62,83.59,68.62,83.61,68.60,83.58,68.55,83.50,68.50
RZ_4218030_3703,null,null,50,0,1,83.44,68.38,83.44,68.25,83.44,68.12,83.44,68.08,83.44,68.20,83.47,68.38,83.53,68.53,83.49,68.38,83.42,68.22,83.36,68.05,83.36,68.03,83.36,67.97,83.39,67.92,83.42,67.90,83.46,67.88,83.45,67.97,83.44,68.12,83.44,68.28,83.44,68.30,83.46,68.35,83.47,68.38,83.50,68.33,83.51,68.25,83.49,68.15,83.45,68.12,83.45,68.25,83.47,68.38,83.45,68.53,83.38,68.55,83.33,68.58,83.33,68.65,83.38,68.70,83.40,68.62,83.42,68.50,83.41,68.40,83.44,68.38,83.46,68.40,83.45,68.50,83.40,68.60,83.36,68.67,83.38,68.72,83.39,68.62,83.35,68.47,83.33,68.40,83.33,68.47,83.36,68.50,83.39,68.47,83.36,68.45,83.34,68.40,83.34,68.33
RZ_4218030_3704,null,null,50,0,1,83.40,68.22,83.46,68.45,83.42,68.72,83.33,68.72,83.30,68.45,83.39,68.15,83.47,68.12,83.49,68.38,83.50,68.62,83.50,68.90,83.49,68.95,83.47,68.92,83.45,68.88,83.41,68.83,83.40,68.83,83.41,68.85,83.42,68.92,83.45,68.97,83.47,69.00,83.45,68.92,83.38,68.78,83.30,68.62,83.26,68.55,83.26,68.58,83.26,68.58,83.36,68.62,83.46,68.65,83.56,68.70,83.58,68.67,83.59,68.62,83.60,68.60,83.61,68.45,83.60,68.35,83.54,68.40,83.49,68.60,83.42,68.78,83.41,68.78,83.41,68.78,83.35,68.80,83.29,68.80,83.30,68.83,83.39,68.78,83.46,68.70,83.44,68.67,83.42,68.62,83.42,68.55,83.44,68.50,83.45,68.47,83.46,68.47,83.44,68.50
RZ_4218030_3705,null,null,50,0,1,83.40,68.53,83.36,68.47,83.39,68.38,83.41,68.30,83.42,68.38,83.42,68.50,83.41,68.65,83.41,68.72,83.38,68.72,83.34,68.58,83.30,68.42,83.29,68.28,83.29,68.35,83.29,68.40,83.28,68.45,83.29,68.58,83.31,68.67,83.33,68.70,83.33,68.60,83.33,68.53,83.31,68.55,83.29,68.55,83.33,68.58,83.38,68.60,83.40,68.62,83.38,68.60,83.34,68.58,83.30,68.62,83.31,68.70,83.36,68.78,83.40,68.80,83.39,68.78,83.38,68.72,83.35,68.67,83.31,68.67,83.28,68.70,83.26,68.70,83.29,68.75,83.30,68.83,83.30,68.85,83.29,68.80,83.33,68.75,83.36,68.70,83.40,68.67,83.39,68.60,83.38,68.53,83.38,68.47,83.38,68.38,83.34,68.33,83.30,68.35
RZ_4218030_3706,null,null,50,0,11,83.28,68.62,83.29,68.90,83.25,69.08,83.20,69.08,83.15,68.97,83.15,68.85,83.14,68.75,83.15,68.78,83.16,68.75,83.21,68.67,83.25,68.62,83.24,68.62,83.20,68.60,83.21,68.47,83.45,68.33,83.69,68.22,84.14,68.38,84.41,68.55,84.89,68.70,85.29,68.72,85.95,69.08,86.67,69.42,87.33,70.12,88.15,70.62,88.85,71.42,89.78,71.75,90.49,71.92,91.20,72.33,91.74,72.75,92.04,73.62,92.53,74.17,92.86,74.80,93.28,75.20,93.44,75.40,93.61,76.00,93.70,76.40,93.74,76.90,93.79,77.12,93.90,77.35,94.03,77.62,94.09,77.80,94.08,77.95,94.17,78.17,94.28,78.38,94.34,78.60,94.30,78.70,94.34,78.75,94.40,78.75,94.45,78.72,94.42,78.72
RZ_4218030_3707,null,null,50,0,11,94.42,78.72,94.44,78.75,94.45,78.78,94.45,78.85,94.46,78.92,94.47,79.00,94.49,79.03,94.50,79.00,94.49,78.92,94.49,78.95,94.47,79.05,94.46,79.15,94.39,79.20,94.33,79.17,94.26,79.10,94.26,79.03,94.26,79.03,94.26,79.08,94.26,79.08,94.28,79.03,94.20,79.00,94.10,79.05,94.06,79.03,94.11,78.97,94.15,78.97,94.15,79.00,94.12,79.05,94.11,79.03,94.10,79.08,94.06,79.15,94.03,79.22,93.99,79.25,93.92,79.30,93.86,79.33,93.80,79.30,93.79,79.28,93.79,79.20,93.76,79.15,93.72,79.08,93.70,79.03,93.67,79.00,93.65,79.03,93.61,78.88,93.61,78.70,93.59,78.53,93.59,78.53,93.58,78.72,93.49,78.92,93.40,79.12,93.33,79.03
RZ_4218030_3708,null,null,51,0,11,93.34,78.88,93.36,78.88,93.36,79.00,93.38,79.12,93.38,78.97,93.38,78.80,93.34,78.80,93.31,78.97,93.29,79.15,93.30,79.03,93.30,78.90,93.30,78.58,93.28,78.40,93.26,78.35,93.26,78.47,93.30,78.60,93.31,78.60,93.33,78.58,93.31,78.58,93.28,78.58,93.24,78.58,93.22,78.58,93.21,78.58,93.20,78.58,93.16,78.53,93.15,78.50,93.15,78.55,93.16,78.55,93.15,78.53,93.15,78.45,93.14,78.45,93.12,78.45,93.12,78.45,93.12,78.53,93.14,78.58,93.15,78.47,93.15,78.30,93.12,78.12,93.12,78.10,93.14,78.08,93.15,78.10,93.14,78.15,93.12,78.17,93.09,78.17,93.08,78.30,93.04,78.42,93.00,78.58,92.96,78.60,92.94,78.62,92.88,78.60,92.80,78.53
RZ_4218030_3709,null,null,50,0,11,92.91,78.42,93.04,78.33,93.09,78.35,93.00,78.35,92.90,78.33,92.86,78.25,92.83,78.20,92.78,78.22,92.75,78.28,92.71,78.33,92.70,78.33,92.69,78.28,92.67,78.22,92.66,78.17,92.75,78.15,92.83,78.12,92.91,78.12,92.86,78.15,92.80,78.20,92.74,78.28,92.72,78.25,92.78,78.17,92.85,78.10,92.92,78.08,92.85,78.05,92.79,78.15,92.72,78.28,92.74,78.22,92.74,78.05,92.72,77.95,92.72,78.03,92.74,78.12,92.79,78.12,92.83,78.12,92.76,78.03,92.67,77.92,92.60,77.80,92.62,77.75,92.66,77.90,92.70,78.10,92.69,78.38,92.61,78.42,92.55,78.45,92.56,78.40,92.60,78.35,92.64,78.25,92.64,78.22,92.62,78.22,92.61,78.40,92.60,78.53
RZ_4218030_3710,null,null,49,0,11,92.59,78.40,92.58,78.25,92.59,78.08,92.64,78.05,92.64,77.83,92.60,77.62,92.56,77.62,92.55,77.70,92.54,77.80,92.54,77.78,92.55,77.78,92.55,77.80,92.54,77.78,92.54,77.83,92.55,77.90,92.56,77.75,92.53,77.55,92.49,77.38,92.46,77.47,92.47,77.55,92.53,77.58,92.58,77.53,92.54,77.45,92.46,77.42,92.38,77.42,92.36,77.47,92.34,77.55,92.38,77.62,92.42,77.65,92.45,77.65,92.41,77.62,92.39,77.62,92.41,77.62,92.44,77.65,92.45,77.62,92.46,77.60,92.50,77.58,92.53,77.55,92.56,77.55,92.58,77.50,92.59,77.38,92.59,77.25,92.55,77.25,92.47,77.35,92.41,77.53,92.40,77.60,92.40,77.60,92.40,77.53,92.39,77.45
RZ_4218030_3711,null,null,50,0,3,92.40,77.47,92.41,77.50,92.42,77.45,92.44,77.35,92.42,77.33,92.36,77.35,92.30,77.42,92.28,77.45,92.30,77.38,92.29,77.30,92.25,77.22,92.20,77.33,92.28,77.42,92.35,77.45,92.44,77.38,92.42,77.30,92.41,77.22,92.41,77.22,92.40,77.25,92.39,77.42,92.39,77.45,92.40,77.50,92.35,77.38,92.29,77.22,92.22,77.08,92.26,77.05,92.30,77.10,92.28,77.15,92.24,77.20,92.19,77.17,92.19,77.17,92.19,77.33,92.17,77.45,92.12,77.65,92.09,77.70,92.04,77.65,92.00,77.38,92.09,77.05,92.20,76.85,92.33,76.85,92.34,77.08,92.34,77.28,92.33,77.25,92.31,77.05,92.30,76.85,92.30,76.85,92.30,76.90,92.25,76.97,92.20,77.08,92.16,77.10
RZ_4218030_3712,null,null,50,0,3,92.17,77.05,92.19,77.03,92.17,76.95,92.16,76.92,92.15,76.85,92.17,76.80,92.21,76.78,92.24,76.80,92.24,76.80,92.24,76.80,92.24,76.83,92.25,77.05,92.26,77.28,92.29,77.28,92.29,77.10,92.29,76.88,92.28,76.85,92.26,76.85,92.24,76.88,92.21,76.92,92.20,76.95,92.16,76.97,92.11,77.00,92.08,77.05,92.08,77.10,92.09,77.08,92.10,77.03,92.12,77.00,92.15,77.03,92.14,77.05,92.12,77.10,92.12,77.15,92.15,77.17,92.17,77.05,92.10,76.83,92.01,76.60,92.00,76.67,92.09,76.83,92.15,77.10,92.12,77.17,92.11,77.28,92.12,77.28,92.14,77.28,92.14,77.33,92.11,77.35,92.06,77.22,92.04,77.08,92.10,77.08,92.19,77.20,92.19,77.38
RZ_4218030_3713,null,null,51,0,3,92.09,77.40,92.00,77.42,91.99,77.42,91.99,77.42,92.01,77.40,92.03,77.35,92.04,77.28,92.04,77.20,92.01,77.38,91.99,77.60,91.95,77.78,91.91,77.72,91.88,77.62,91.92,77.55,92.00,77.50,92.09,77.50,92.11,77.50,92.09,77.53,92.05,77.50,92.01,77.50,92.00,77.47,92.00,77.50,92.03,77.55,92.05,77.62,92.09,77.65,92.10,77.60,92.06,77.62,92.03,77.62,91.97,77.65,91.97,77.62,91.99,77.62,91.97,77.65,91.95,77.72,91.92,77.78,91.88,77.83,91.84,77.75,91.84,77.62,91.92,77.53,92.03,77.55,92.00,77.58,91.95,77.60,91.91,77.55,91.92,77.47,91.95,77.42,91.94,77.40,91.95,77.40,91.97,77.38,92.00,77.35,91.97,77.47,91.95,77.60,91.94,77.72
RZ_4218030_3714,null,null,49,0,3,91.94,77.70,91.95,77.62,91.94,77.47,91.92,77.35,91.92,77.35,91.79,77.40,91.60,77.47,91.30,77.50,90.90,77.62,90.54,77.70,90.00,77.78,89.70,77.78,89.19,77.80,88.72,77.75,88.24,77.62,87.81,77.53,87.45,77.42,87.08,77.50,86.76,77.55,86.51,77.50,86.29,77.45,86.09,77.40,85.92,77.35,85.72,77.12,85.53,76.90,85.41,76.83,85.39,76.95,85.34,77.17,85.29,77.30,85.28,77.38,85.31,77.35,85.31,77.35,85.26,77.38,85.22,77.38,85.22,77.53,85.24,77.55,85.24,77.55,85.20,77.42,85.15,77.38,85.05,77.33,84.97,77.30,84.92,77.38,85.01,77.40,85.09,77.42,85.16,77.42,85.17,77.67,85.14,77.92,85.10,77.97,84.99,77.80
RZ_4218030_3715,null,null,51,0,3,84.94,77.62,84.89,77.72,84.91,77.83,84.92,77.90,84.94,77.90,84.97,77.85,84.99,77.80,84.99,77.75,84.97,77.72,84.96,77.72,84.95,77.70,84.97,77.72,85.00,77.78,85.05,77.85,85.05,77.85,85.06,77.85,85.06,77.90,85.08,77.95,85.10,77.97,85.06,77.92,85.01,77.88,85.01,77.85,85.03,77.88,85.04,77.88,85.06,77.88,85.11,77.85,85.15,77.75,85.14,77.67,85.14,77.62,85.14,77.65,85.14,77.70,85.12,77.83,85.12,77.95,85.15,77.72,85.17,77.47,85.21,77.35,85.20,77.45,85.19,77.58,85.17,77.65,85.17,77.75,85.16,77.83,85.12,77.78,85.10,77.72,85.15,77.70,85.24,77.67,85.33,77.62,85.33,77.53,85.30,77.50,85.28,77.42,85.26,77.40,85.26,77.40
RZ_4218030_3716,null,null,50,0,3,85.28,77.28,85.28,77.15,85.31,77.08,85.34,77.15,85.36,77.22,85.33,77.25,85.30,77.28,85.28,77.28,85.29,77.28,85.31,77.28,85.35,77.28,85.41,77.28,85.44,77.33,85.44,77.35,85.39,77.25,85.35,77.12,85.31,76.95,85.31,76.90,85.31,76.88,85.33,76.92,85.34,76.92,85.36,76.85,85.38,76.92,85.40,77.10,85.40,77.28,85.40,77.33,85.39,77.08,85.30,76.85,85.21,76.58,85.20,76.53,85.29,76.45,85.36,76.42,85.30,76.62,85.24,76.78,85.19,76.92,85.16,77.05,85.14,77.25,85.11,77.30,85.11,77.15,85.10,77.00,85.14,76.97,85.16,77.03,85.20,77.10,85.17,77.28,85.17,77.35,85.20,77.40,85.21,77.38,85.22,77.33,85.22,77.28,85.24,77.38
RZ_4218030_3717,null,null,50,0,1,85.28,77.50,85.30,77.58,85.28,77.50,85.24,77.42,85.17,77.42,85.16,77.42,85.14,77.33,85.08,77.22,85.01,77.12,84.94,77.33,84.92,77.53,84.99,77.75,85.08,77.80,85.15,77.88,85.17,77.90,85.20,77.85,85.25,77.80,85.26,77.80,85.28,77.53,85.19,77.22,85.11,77.00,85.05,77.10,85.12,77.17,85.20,77.17,85.20,77.08,85.15,76.97,85.09,76.97,85.09,77.15,85.05,77.35,85.03,77.47,84.97,77.55,84.96,77.62,84.96,77.67,84.97,77.58,84.99,77.42,84.99,77.40,84.96,77.55,84.94,77.70,84.94,77.70,84.96,77.70,85.00,77.70,85.04,77.67,85.06,77.47,85.08,77.30,85.08,77.20,85.06,77.33,85.06,77.40,85.10,77.35,85.14,77.35,85.12,77.47
RZ_4218030_3718,null,null,50,200,1,85.08,77.62,85.03,77.55,85.03,77.38,85.03,77.20,85.03,77.28,85.03,77.35,85.04,77.33,85.04,77.25,85.01,77.35,84.99,77.50,84.91,77.65,84.86,77.62,84.80,77.67,84.79,77.75,84.85,77.83,84.91,77.78,85.00,77.72,85.01,77.80,84.96,77.92,84.90,77.92,84.84,77.83,84.83,77.70,84.83,77.70,84.84,77.70,84.85,77.70,84.88,77.62,84.95,77.55,85.04,77.58,85.00,77.67,84.88,77.88,84.78,77.92,84.79,77.97,84.79,78.00,84.83,78.05,84.85,78.10,84.89,78.10,84.88,78.08,84.88,78.00,84.88,77.90,84.88,77.80,84.86,77.78,84.84,77.75,84.80,77.78,84.79,77.80,84.79,77.83,84.78,77.88,84.75,77.92,84.74,77.97,84.74,78.10,84.72,78.22
RZ_4218030_3719,null,null,50,0,1,84.69,78.30,84.65,78.25,84.66,78.15,84.69,78.10,84.69,78.03,84.66,77.95,84.67,77.88,84.72,77.92,84.78,77.97,84.78,77.92,84.76,77.83,84.75,77.85,84.72,77.97,84.69,78.10,84.62,78.08,84.59,78.05,84.58,78.05,84.58,78.08,84.58,78.12,84.58,78.15,84.59,78.15,84.59,78.10,84.58,78.05,84.56,78.12,84.56,78.25,84.56,78.38,84.50,78.40,84.44,78.47,84.40,78.55,84.45,78.58,84.47,78.55,84.49,78.50,84.45,78.45,84.42,78.30,84.42,78.17,84.44,78.15,84.46,78.20,84.47,78.22,84.47,78.20,84.46,78.28,84.46,78.38,84.45,78.45,84.46,78.45,84.47,78.50,84.47,78.55,84.46,78.62,84.44,78.60,84.45,78.55,84.45,78.50,84.41,78.35
RZ_4218030_3720,null,null,51,0,1,84.35,78.15,84.29,77.97,84.26,77.97,84.28,78.05,84.29,78.15,84.29,78.12,84.28,78.12,84.26,78.08,84.28,78.05,84.29,78.00,84.30,78.12,84.29,78.22,84.28,78.38,84.28,78.40,84.26,78.28,84.25,78.12,84.22,77.97,84.20,77.97,84.20,78.00,84.21,78.08,84.24,78.15,84.25,78.17,84.25,78.12,84.25,78.08,84.25,78.08,84.24,78.17,84.24,78.33,84.26,78.47,84.28,78.47,84.30,78.47,84.31,78.50,84.35,78.55,84.36,78.50,84.34,78.45,84.29,78.45,84.25,78.47,84.25,78.50,84.25,78.47,84.24,78.42,84.21,78.38,84.19,78.38,84.19,78.33,84.19,78.25,84.16,78.17,84.10,78.15,84.04,78.15,84.00,78.17,83.99,78.20,83.99,78.22,83.99,78.28,83.99,78.38
RZ_4218030_3721,null,null,51,0,1,83.92,78.47,83.88,78.58,83.83,78.65,83.91,78.67,84.00,78.65,84.11,78.45,84.14,78.25,84.09,78.30,84.01,78.50,83.95,78.72,83.97,78.72,83.99,78.72,83.96,78.70,83.96,78.62,83.96,78.53,83.97,78.35,83.97,78.25,83.92,78.17,83.88,78.22,83.83,78.25,83.79,78.50,83.75,78.78,83.81,78.95,83.92,78.85,83.97,78.75,83.91,78.70,83.85,78.67,83.84,78.62,83.81,78.60,83.80,78.62,83.84,78.62,83.89,78.65,83.92,78.53,83.91,78.40,83.91,78.33,83.91,78.42,83.94,78.53,83.95,78.60,83.96,78.62,83.96,78.62,83.95,78.70,83.89,78.78,83.83,78.80,83.76,78.78,83.75,78.72,83.72,78.85,83.70,79.00,83.72,79.03,83.76,78.90,83.78,78.78,83.75,78.90
RZ_4218030_3722,null,null,50,0,1,83.72,79.05,83.71,79.03,83.70,78.88,83.70,78.70,83.69,78.58,83.69,78.47,83.67,78.33,83.64,78.33,83.60,78.50,83.64,78.70,83.69,78.80,83.75,78.72,83.76,78.62,83.79,78.62,83.80,78.58,83.83,78.55,83.78,78.55,83.72,78.53,83.69,78.53,83.70,78.50,83.72,78.62,83.66,78.72,83.61,78.75,83.59,78.65,83.62,78.55,83.65,78.50,83.65,78.50,83.61,78.55,83.58,78.60,83.50,78.65,83.45,78.70,83.39,78.70,83.45,78.65,83.53,78.55,83.61,78.50,83.61,78.42,83.61,78.40,83.53,78.42,83.44,78.55,83.38,78.67,83.41,78.85,83.38,78.92,83.31,78.90,83.25,78.78,83.26,78.62,83.36,78.60,83.47,78.62,83.53,78.67,83.49,78.72,83.44,78.78
RZ_4218030_3723,null,null,50,0,1,83.40,78.78,83.41,78.75,83.41,78.78,83.42,78.83,83.40,78.75,83.34,78.60,83.29,78.47,83.22,78.47,83.22,78.55,83.20,78.55,83.17,78.55,83.20,78.53,83.24,78.50,83.22,78.53,83.17,78.58,83.16,78.62,83.21,78.62,83.17,78.62,83.10,78.65,83.10,78.67,83.16,78.62,83.24,78.58,83.22,78.50,83.22,78.45,83.22,78.45,83.17,78.55,83.12,78.65,83.05,78.70,83.04,78.70,83.03,78.67,83.03,78.65,83.01,78.65,82.97,78.62,83.04,78.55,83.11,78.53,83.19,78.53,83.19,78.58,83.17,78.55,83.15,78.47,83.14,78.38,83.14,78.33,83.12,78.33,83.12,78.30,83.12,78.35,83.12,78.42,83.14,78.47,83.15,78.45,83.10,78.35,83.05,78.30,82.96,78.30
RZ_4218030_3724,null,null,49,0,1,82.92,78.40,82.89,78.42,82.89,78.35,82.90,78.30,82.91,78.28,82.96,78.28,83.00,78.30,83.08,78.40,83.09,78.50,83.01,78.47,82.91,78.47,82.86,78.45,82.94,78.53,83.03,78.47,83.05,78.35,83.06,78.28,83.05,78.22,83.03,78.38,83.00,78.45,83.00,78.30,83.00,78.05,83.01,78.00,82.99,78.15,82.96,78.30,82.94,78.22,82.92,78.17,82.91,78.17,82.90,78.17,82.90,78.17,82.89,78.17,82.88,78.10,82.88,78.03,82.89,77.95,82.84,77.95,82.79,77.95,82.72,77.95,82.74,77.95,82.76,77.97,82.78,78.00,82.76,78.03,82.75,78.03,82.74,77.95,82.75,77.85,82.81,77.72,82.88,77.60,82.92,77.47,82.91,77.38,82.89,77.38,82.86,77.42
RZ_4218030_3725,null,null,50,0,1,82.85,77.47,82.85,77.53,82.83,77.60,82.80,77.67,82.76,77.75,82.72,77.78,82.69,77.78,82.65,77.80,82.65,77.80,82.66,77.75,82.67,77.65,82.67,77.55,82.66,77.60,82.65,77.70,82.66,77.75,82.69,77.70,82.71,77.62,82.69,77.58,82.70,77.53,82.72,77.47,82.75,77.47,82.76,77.47,82.79,77.47,82.75,77.50,82.71,77.47,82.67,77.45,82.69,77.40,82.69,77.35,82.69,77.38,82.72,77.50,82.74,77.62,82.76,77.67,82.72,77.72,82.74,77.75,82.75,77.55,82.78,77.30,82.78,77.00,82.78,76.97,82.79,76.92,82.75,76.90,82.71,77.03,82.74,77.20,82.79,77.25,82.85,77.15,82.86,77.10,82.86,77.17,82.85,77.28,82.85,77.33,82.85,77.33,82.78,77.22
RZ_4218030_3726,null,null,50,0,1,82.67,77.10,82.59,77.00,82.60,77.00,82.62,77.00,82.64,76.97,82.64,77.15,82.66,77.35,82.67,77.47,82.67,77.42,82.67,77.38,82.65,77.45,82.60,77.53,82.55,77.45,82.55,77.33,82.55,77.08,82.56,77.00,82.62,76.90,82.70,76.97,82.76,77.03,82.69,77.10,82.61,77.08,82.58,77.03,82.60,76.97,82.62,77.03,82.64,77.15,82.58,77.22,82.53,77.30,82.49,77.28,82.50,77.28,82.53,77.25,82.59,77.22,82.65,77.28,82.67,77.38,82.64,77.45,82.59,77.47,82.59,77.47,82.55,77.47,82.51,77.50,82.54,77.58,82.60,77.70,82.67,77.65,82.67,77.53,82.66,77.42,82.65,77.25,82.64,77.05,82.64,76.80,82.64,76.72,82.65,76.67,82.66,76.67,82.66,76.72
RZ_4218030_3727,null,null,50,0,1,82.65,76.75,82.61,76.80,82.58,76.83,82.55,76.83,82.54,76.83,82.53,76.92,82.49,77.05,82.46,77.17,82.41,77.20,82.38,77.20,82.34,77.12,82.35,77.03,82.39,76.95,82.41,77.00,82.44,77.10,82.44,77.15,82.45,77.25,82.45,77.28,82.44,77.33,82.41,77.35,82.39,77.35,82.39,77.25,82.39,77.12,82.38,77.00,82.35,76.97,82.34,76.97,82.34,77.00,82.40,77.03,82.45,77.03,82.49,76.85,82.46,76.67,82.44,76.67,82.47,76.85,82.51,77.00,82.54,76.97,82.51,76.95,82.53,76.88,82.55,76.85,82.55,76.83,82.42,76.85,82.31,76.90,82.31,76.90,82.38,76.90,82.45,76.92,82.44,77.00,82.42,76.95,82.38,76.90,82.34,76.85,82.31,76.83,82.31,76.80
RZ_4218030_3728,null,null,50,0,12,82.35,76.72,82.40,76.78,82.44,76.78,82.42,76.83,82.40,76.85,82.45,76.88,82.51,76.88,82.56,76.85,82.54,76.78,82.53,76.65,82.46,76.50,82.40,76.42,82.30,76.40,82.28,76.40,82.24,76.40,82.19,76.50,82.08,76.60,81.72,76.72,81.36,76.92,80.88,77.20,80.58,77.45,80.12,77.53,79.72,77.47,79.38,77.38,79.01,77.22,78.65,76.97,78.17,76.80,77.80,76.72,77.38,76.58,77.06,76.35,76.85,76.10,76.66,75.97,76.49,75.90,76.36,75.65,76.36,75.47,76.39,75.25,76.41,75.15,76.44,75.08,76.41,75.10,76.40,75.15,76.35,75.20,76.33,75.25,76.30,75.30,76.31,75.35,76.34,75.28,76.33,75.20,76.33,75.05,76.31,74.97,76.29,74.90,76.24,74.88
RZ_4218030_3729,null,null,51,0,12,76.17,74.90,76.17,74.90,76.09,74.90,75.99,74.95,75.97,74.92,76.06,74.85,76.15,74.72,76.15,74.65,76.15,74.65,76.15,74.67,76.12,74.70,76.11,74.72,76.10,74.78,76.10,74.83,76.09,74.88,76.09,74.92,76.09,74.97,76.11,75.00,76.14,74.97,76.15,74.85,76.16,74.65,76.11,74.50,76.06,74.50,76.03,74.60,76.06,74.65,76.09,74.62,76.10,74.58,76.15,74.53,76.20,74.50,76.22,74.50,76.20,74.47,76.20,74.47,76.20,74.50,76.19,74.50,76.17,74.47,76.20,74.45,76.21,74.42,76.22,74.42,76.26,74.45,76.35,74.50,76.44,74.55,76.46,74.60,76.46,74.58,76.47,74.55,76.47,74.58,76.45,74.62,76.42,74.67,76.42,74.70,76.45,74.70,76.49,74.65,76.51,74.60
RZ_4218030_3730,null,null,50,0,12,76.54,74.55,76.54,74.50,76.55,74.47,76.56,74.45,76.46,74.45,76.36,74.58,76.25,74.72,76.24,74.83,76.31,74.75,76.40,74.65,76.45,74.60,76.40,74.60,76.35,74.62,76.38,74.55,76.44,74.50,76.50,74.50,76.50,74.53,76.46,74.58,76.44,74.62,76.45,74.65,76.46,74.53,76.49,74.40,76.46,74.30,76.42,74.30,76.39,74.25,76.39,74.15,76.35,74.22,76.30,74.35,76.26,74.50,76.26,74.45,76.28,74.40,76.28,74.35,76.28,74.38,76.28,74.47,76.26,74.58,76.26,74.62,76.24,74.53,76.21,74.42,76.19,74.45,76.20,74.55,76.26,74.65,76.36,74.65,76.42,74.70,76.46,74.75,76.51,74.78,76.56,74.70,76.49,74.53,76.38,74.38,76.29,74.28,76.31,74.30
RZ_4218030_3731,null,null,50,0,12,76.35,74.30,76.35,74.28,76.38,74.25,76.39,74.28,76.38,74.30,76.36,74.25,76.36,74.20,76.36,74.17,76.36,74.20,76.36,74.25,76.35,74.33,76.36,74.38,76.36,74.40,76.36,74.40,76.36,74.47,76.38,74.47,76.39,74.47,76.40,74.35,76.40,74.28,76.42,74.17,76.45,74.12,76.41,74.12,76.36,74.12,76.31,74.22,76.30,74.42,76.29,74.60,76.28,74.47,76.26,74.25,76.31,73.92,76.36,73.83,76.35,73.80,76.30,73.90,76.25,74.00,76.25,74.03,76.25,74.00,76.20,74.10,76.16,74.22,76.14,74.35,76.16,74.33,76.20,74.33,76.24,74.22,76.29,74.12,76.31,74.00,76.35,73.90,76.36,73.83,76.39,73.72,76.41,73.65,76.42,73.78,76.29,73.97,76.15,74.22
RZ_4218030_3732,null,null,50,0,12,76.10,74.30,76.24,74.35,76.39,74.33,76.34,74.20,76.25,74.12,76.17,74.03,76.19,74.03,76.20,74.12,76.16,74.25,76.12,74.35,76.10,74.35,76.11,74.35,76.11,74.35,76.14,74.35,76.17,74.38,76.21,74.42,76.21,74.30,76.25,74.15,76.26,73.97,76.30,73.95,76.31,73.95,76.28,73.92,76.22,73.90,76.16,74.00,76.15,74.12,76.16,74.12,76.19,74.00,76.24,73.83,76.26,73.75,76.26,73.67,76.26,73.85,76.25,74.15,76.26,74.45,76.22,74.33,76.20,74.12,76.19,73.97,76.19,74.00,76.20,73.97,76.12,73.95,76.05,73.97,76.04,74.03,76.09,74.08,76.15,74.12,76.14,74.15,76.12,74.20,76.12,74.15,76.14,74.10,76.10,74.05,76.05,73.97,76.03,73.90
RZ_4218030_3733,null,null,50,0,12,76.05,73.95,76.11,74.10,76.16,74.25,76.17,74.28,76.16,74.22,76.11,74.17,76.08,74.08,76.04,74.03,76.05,73.92,76.08,73.88,76.09,73.85,76.09,73.88,76.10,73.92,76.12,74.00,76.14,74.05,76.14,74.12,76.12,74.25,76.12,74.35,76.11,74.45,76.10,74.50,76.09,74.53,76.10,74.50,76.10,74.47,76.09,74.35,76.06,74.22,76.03,74.12,76.00,74.15,76.05,74.17,76.11,74.17,76.20,74.17,76.21,74.17,76.24,74.22,76.26,74.28,76.29,74.28,76.31,74.22,76.33,74.15,76.30,74.08,76.22,74.03,76.15,74.22,76.10,74.42,76.10,74.60,76.11,74.55,76.12,74.40,76.11,74.25,76.10,74.15,76.09,74.17,76.05,74.22,76.01,74.28,76.00,74.28,75.97,74.15
RZ_4218030_3734,null,null,50,0,4,75.95,74.00,75.99,74.08,76.06,74.28,76.22,74.25,76.31,74.05,76.33,73.90,76.24,73.97,76.12,74.03,76.06,74.05,76.00,74.03,75.96,74.00,75.96,73.95,75.99,73.92,76.00,73.90,76.03,73.90,76.01,73.95,76.01,74.00,75.97,74.05,75.94,74.05,76.01,74.03,76.14,74.03,76.22,74.05,76.17,74.10,76.12,74.12,76.09,74.12,76.08,74.10,76.06,74.12,76.08,74.12,76.09,74.17,76.10,74.20,76.10,74.10,76.09,73.92,76.06,73.80,76.05,73.85,76.08,73.92,76.09,74.00,76.06,74.03,76.04,74.05,76.06,74.08,76.10,74.10,76.14,74.03,76.12,73.92,76.10,73.97,76.09,74.12,76.11,74.25,76.16,74.22,76.22,74.20,76.25,74.15,76.29,74.08,76.30,73.85
RZ_4218030_3735,null,null,50,0,4,76.33,73.70,76.34,73.65,76.33,73.78,76.25,73.92,76.17,74.00,76.11,73.97,76.11,73.97,76.12,74.00,76.15,74.05,76.19,73.88,76.17,73.65,76.10,73.47,76.00,73.50,75.83,73.53,75.64,73.58,75.22,73.67,74.90,73.78,74.44,73.85,74.06,73.80,73.51,73.78,73.12,73.55,72.79,73.30,72.60,73.08,72.42,73.03,72.26,73.05,72.14,72.88,72.03,72.70,72.03,72.60,72.00,72.60,71.92,72.55,71.86,72.50,71.79,72.42,71.74,72.28,71.67,72.17,71.64,72.10,71.64,72.08,71.64,71.95,71.70,71.80,71.76,71.70,71.83,71.62,71.84,71.55,71.89,71.25,71.95,70.95,72.03,70.70,72.09,70.78,72.11,70.88,72.11,71.00,72.16,71.08,72.20,71.12,72.22,71.15
RZ_4218030_3736,null,null,50,0,4,72.19,71.17,72.17,70.90,72.16,70.60,72.17,70.33,72.16,70.42,72.15,70.67,72.14,70.88,72.12,70.92,72.12,70.83,72.15,70.70,72.24,70.75,72.31,70.80,72.35,70.83,72.30,70.92,72.25,71.00,72.25,70.95,72.29,70.83,72.29,70.55,72.25,70.42,72.22,70.33,72.24,70.38,72.24,70.58,72.21,70.72,72.17,70.88,72.15,70.90,72.15,70.92,72.17,70.95,72.21,71.03,72.29,71.08,72.33,71.15,72.35,71.15,72.35,71.10,72.36,71.00,72.39,70.88,72.40,70.80,72.41,70.80,72.42,70.83,72.44,70.85,72.42,70.90,72.40,70.90,72.39,70.88,72.36,70.85,72.36,70.83,72.36,70.78,72.38,70.75,72.39,70.70,72.39,70.70,72.38,70.72,72.36,70.78,72.36,70.80
RZ_4218030_3737,null,null,50,0,4,72.35,70.80,72.34,70.88,72.34,70.95,72.38,71.00,72.38,70.92,72.36,70.85,72.35,70.80,72.38,70.80,72.40,70.78,72.40,70.80,72.39,70.80,72.34,70.83,72.31,70.85,72.33,70.88,72.38,70.78,72.44,70.65,72.44,70.58,72.45,70.62,72.46,70.70,72.47,70.65,72.50,70.58,72.51,70.55,72.51,70.55,72.49,70.50,72.47,70.40,72.46,70.38,72.47,70.38,72.47,70.45,72.44,70.53,72.40,70.40,72.38,70.25,72.38,70.20,72.39,70.25,72.40,70.28,72.41,70.25,72.40,70.25,72.40,70.28,72.39,70.22,72.39,70.15,72.41,70.05,72.45,70.00,72.45,70.12,72.44,70.30,72.42,70.45,72.42,70.47,72.44,70.47,72.47,70.45,72.50,70.45,72.45,70.30,72.38,70.15
RZ_4218030_3738,null,null,50,0,4,72.34,70.15,72.40,70.25,72.46,70.42,72.50,70.47,72.51,70.55,72.47,70.58,72.44,70.62,72.41,70.67,72.41,70.72,72.39,70.75,72.40,70.65,72.45,70.53,72.50,70.55,72.49,70.70,72.47,70.85,72.47,70.62,72.50,70.38,72.53,70.17,72.51,70.22,72.47,70.25,72.44,70.28,72.42,70.25,72.44,70.22,72.46,70.22,72.49,70.22,72.50,70.28,72.42,70.33,72.38,70.38,72.40,70.40,72.49,70.42,72.58,70.40,72.55,70.42,72.49,70.45,72.44,70.47,72.49,70.50,72.58,70.50,72.58,70.47,72.50,70.47,72.42,70.45,72.46,70.47,72.49,70.53,72.49,70.40,72.49,70.22,72.47,70.10,72.47,70.15,72.45,70.20,72.42,70.17,72.41,70.12,72.39,70.08,72.39,70.20
RZ_4218030_3739,null,null,50,0,4,72.44,70.25,72.49,70.33,72.53,70.30,72.55,70.30,72.55,70.30,72.56,70.30,72.54,70.40,72.50,70.47,72.51,70.53,72.55,70.45,72.54,70.42,72.46,70.45,72.41,70.45,72.41,70.30,72.38,70.15,72.35,70.10,72.34,70.17,72.47,70.22,72.60,70.22,72.64,70.20,72.58,70.17,72.50,70.10,72.50,70.03,72.51,70.10,72.53,70.28,72.54,70.42,72.55,70.40,72.56,70.38,72.50,70.40,72.41,70.42,72.33,70.47,72.30,70.47,72.31,70.47,72.35,70.47,72.40,70.47,72.45,70.38,72.46,70.28,72.45,70.22,72.42,70.22,72.41,70.22,72.41,70.22,72.42,70.20,72.44,70.20,72.44,70.15,72.41,70.15,72.36,70.17,72.33,70.20,72.29,70.25,72.28,70.30,72.28,70.33
RZ_4218030_3740,null,null,50,0,4,72.38,70.35,72.46,70.38,72.53,70.40,72.47,70.45,72.41,70.47,72.36,70.40,72.35,70.28,72.36,70.17,72.35,70.17,72.34,70.20,72.35,70.20,72.40,70.15,72.46,70.12,72.45,70.28,72.39,70.45,72.31,70.65,72.30,70.67,72.31,70.67,72.33,70.65,72.30,70.62,72.28,70.60,72.31,70.65,72.38,70.70,72.44,70.80,72.36,70.90,72.29,71.00,72.25,71.05,72.29,71.08,72.34,71.08,72.38,71.08,72.40,71.08,72.39,71.08,72.36,71.08,72.33,71.08,72.30,71.08,72.26,71.08,72.24,71.08,72.22,71.10,72.20,71.08,72.17,71.05,72.15,71.08,72.14,71.10,72.21,71.10,72.29,71.05,72.35,70.97,72.34,70.90,72.31,70.88,72.29,70.90,72.29,70.92,72.35,70.92
RZ_4218030_3741,null,null,100,0,1,72.41,70.97,72.36,71.05,72.29,71.10,72.24,71.12,72.29,71.28,72.35,71.42,72.40,71.62,72.42,71.65,72.42,71.53,72.44,71.38,72.45,71.17,72.47,71.15,72.46,71.12,72.46,71.12,72.46,71.12,72.47,71.12,72.47,71.42,72.47,71.72,72.47,71.85,72.49,71.67,72.49,71.47,72.51,71.45,72.50,71.45,72.42,71.45,72.34,71.47,72.25,71.50,72.30,71.65,72.38,71.78,72.45,71.75,72.45,71.60,72.44,71.45,72.41,71.53,72.46,71.58,72.51,71.62,72.49,71.55,72.40,71.47,72.31,71.60,72.34,71.85,72.35,72.10,72.38,72.22,72.38,72.28,72.39,72.15,72.40,72.03,72.44,71.88,72.46,71.88,72.50,71.85,72.47,71.83,72.45,71.88,72.42,71.90,72.42,71.88,72.42,71.88,72.44,71.80,72.44,71.80,72.46,71.78,72.47,71.78,72.45,71.80,72.38,71.83,72.30,71.85,72.26,71.88,72.29,71.88,72.31,71.95,72.31,72.03,72.30,72.08,72.31,72.05,72.28,72.05,72.25,72.08,72.21,72.10,72.21,72.20,72.22,72.38,72.24,72.53,72.25,72.53,72.31,72.45,72.36,72.38,72.42,72.42,72.42,72.53,72.42,72.60,72.39,72.60,72.38,72.60,72.36,72.60,72.38,72.60,72.39,72.60,72.35,72.55,72.31,72.50,72.26,72.42,72.25,72.42,72.24,72.40,72.22,72.40,72.22,72.40,72.28,72.33,72.33,72.28,72.33,72.25,72.26,72.33,72.26,72.55,72.33,72.75,72.36,72.92,72.33,72.95,72.29,72.97,72.34,73.00,72.40,73.00,72.47,73.00
RZ_4218030_3742,null,null,50,0,1,72.47,72.97,72.49,72.88,72.50,72.78,72.46,72.72,72.40,72.83,72.34,72.92,72.31,72.85,72.31,72.70,72.31,72.62,72.30,72.70,72.26,72.78,72.24,72.83,72.29,72.80,72.35,72.78,72.34,72.75,72.25,72.78,72.12,72.80,72.09,72.83,72.19,72.78,72.34,72.72,72.44,72.72,72.35,72.70,72.26,72.67,72.21,72.80,72.25,72.95,72.28,73.08,72.31,73.03,72.31,72.97,72.31,72.97,72.31,72.95,72.34,73.08,72.36,73.15,72.39,73.17,72.39,73.10,72.40,73.05,72.41,73.03,72.39,72.92,72.39,72.85,72.39,72.88,72.38,73.05,72.33,73.38,72.30,73.60,72.30,73.78,72.31,73.80,72.29,73.85,72.26,73.88,72.25,73.72,72.30,73.53,72.35,73.35,72.36,73.33
RZ_4218030_3743,null,null,49,0,1,72.31,73.33,72.29,73.30,72.31,73.20,72.35,73.10,72.36,73.05,72.38,73.05,72.38,73.10,72.29,73.17,72.19,73.08,72.10,72.95,72.10,72.80,72.10,72.70,72.10,72.67,72.10,72.65,72.09,72.67,72.09,72.62,72.09,72.35,72.09,72.05,72.09,71.83,72.10,71.80,72.11,71.83,72.12,71.83,72.14,71.83,72.15,71.83,72.15,71.83,72.12,71.75,72.09,71.62,72.14,71.08,72.21,70.53,72.30,69.90,72.33,69.67,72.38,69.53,72.59,69.53,72.76,69.53,72.92,69.40,73.14,69.20,73.45,69.00,73.83,69.28,74.11,69.70,74.45,70.08,74.83,70.05,75.29,71.05,75.65,72.10,75.99,73.85,76.45,74.58,76.96,75.97,77.51,77.08,77.78,78.58,78.11,80.08
RZ_4218030_3744,null,null,50,0,1,78.38,81.38,78.67,82.50,78.84,83.70,78.95,84.80,78.97,85.95,79.03,86.35,79.10,87.55,79.28,88.42,79.58,89.38,79.85,89.60,80.09,89.90,80.17,90.72,80.26,91.38,80.29,92.03,80.30,92.20,80.33,92.80,80.28,93.45,80.16,94.08,80.04,94.33,79.96,95.05,79.86,95.83,79.75,96.58,79.54,96.70,79.41,96.97,79.21,97.30,79.12,97.62,78.97,97.67,78.92,97.67,78.88,98.20,78.90,98.70,78.74,99.80,78.58,100.50,78.41,101.55,78.44,102.08,78.45,102.47,78.46,103.10,78.47,103.70,78.47,104.58,78.49,105.05,78.49,105.62,78.49,106.30,78.51,106.83,78.53,107.58,78.54,107.95,78.67,108.42,78.83,108.72,79.05,109.00,79.26,109.15,79.51,109.55,79.83,109.90
RZ_4218030_3745,null,null,50,0,1,80.01,110.28,80.19,110.55,80.34,110.78,80.54,110.97,80.81,110.88,80.99,110.90,81.29,110.92,81.46,111.00,81.65,111.10,81.66,111.22,81.69,111.38,81.83,111.45,81.96,111.45,82.08,111.47,82.05,111.53,82.03,111.60,82.03,111.58,82.04,111.58,82.01,111.62,82.00,111.70,81.96,111.80,81.94,111.65,82.01,111.45,82.12,111.33,82.22,111.42,82.29,111.58,82.34,111.65,82.39,111.67,82.40,111.65,82.39,111.58,82.38,111.45,82.36,111.30,82.40,111.22,82.44,111.15,82.44,111.10,82.35,111.05,82.28,111.05,82.22,111.05,82.21,111.10,82.20,111.12,82.20,111.12,82.21,111.08,82.22,111.05,82.25,111.08,82.26,111.12,82.24,111.12,82.21,111.17,82.19,111.25,82.20,111.40,82.28,111.47
RZ_4218030_3746,null,null,50,0,1,82.33,111.42,82.38,111.20,82.35,110.97,82.35,110.78,82.38,110.65,82.42,110.65,82.39,110.78,82.30,110.90,82.22,110.88,82.21,110.70,82.20,110.58,82.19,110.42,82.20,110.45,82.24,110.45,82.26,110.47,82.24,110.53,82.21,110.65,82.20,110.78,82.17,110.85,82.14,110.88,82.10,110.78,82.10,110.65,82.12,110.53,82.10,110.53,82.08,110.55,82.04,110.55,82.04,110.35,82.03,110.15,81.97,109.95,81.94,109.95,81.97,110.05,82.06,110.12,82.16,110.28,82.19,110.38,82.21,110.53,82.20,110.60,82.17,110.55,82.14,110.47,82.10,110.40,82.12,110.35,82.15,110.20,82.15,110.08,82.11,110.03,82.08,110.03,82.08,110.03,82.08,110.10,82.06,110.15,82.05,110.17,82.05,110.20,82.04,110.20
RZ_4218030_3747,null,null,50,0,1,82.03,110.22,82.01,110.20,82.01,110.20,82.03,110.20,82.04,110.17,82.03,110.15,82.04,110.12,82.04,110.10,82.05,109.95,82.03,109.83,82.00,109.78,82.03,109.80,82.06,109.95,82.11,110.03,82.11,110.10,82.10,110.08,82.10,110.08,82.10,110.05,82.06,110.05,82.03,110.15,81.97,110.28,81.96,110.40,81.96,110.45,81.95,110.53,81.97,110.58,82.04,110.47,82.10,110.38,82.16,110.17,82.19,110.08,82.26,109.97,82.31,109.92,82.40,109.88,82.42,109.92,82.41,109.95,82.35,110.00,82.12,109.97,81.94,110.00,81.84,110.00,81.90,110.00,81.95,110.03,81.95,110.05,81.91,110.08,81.89,110.12,81.89,110.03,81.90,109.88,81.91,109.72,81.89,109.90,81.95,110.10,82.04,110.25,82.12,110.20
RZ_4218030_3748,null,null,50,0,1,82.14,110.15,82.10,110.15,82.06,110.20,82.01,110.25,82.03,110.28,82.05,110.25,82.06,110.17,82.04,110.10,82.00,110.00,82.00,109.83,82.05,109.65,82.01,109.53,81.92,109.55,81.85,109.65,81.89,109.72,81.92,109.78,81.94,109.75,81.94,109.80,81.92,109.88,81.94,109.90,81.96,109.88,81.99,109.88,81.99,109.88,82.00,109.88,82.03,109.88,82.00,109.83,81.96,109.78,81.96,109.78,81.99,109.83,82.08,109.85,82.10,109.97,82.11,110.05,82.06,110.12,82.05,110.10,82.05,110.08,82.01,110.12,81.99,110.17,81.96,110.12,81.95,110.05,81.94,109.95,81.92,109.92,81.91,110.05,81.89,110.12,81.88,110.20,81.91,110.15,81.97,110.12,82.04,110.15,82.04,110.25,82.05,110.38,82.06,110.28
RZ_4218030_3749,null,null,50,0,1,82.01,110.15,81.95,110.03,81.89,110.00,81.99,109.92,82.09,109.83,82.17,109.83,82.17,109.95,82.10,110.08,82.03,110.15,81.94,110.17,81.95,110.15,81.99,110.12,82.05,110.10,82.09,110.08,82.11,110.08,82.14,110.12,82.15,110.17,82.12,110.22,82.12,110.08,82.11,109.92,82.12,109.78,82.12,109.78,82.04,109.80,81.96,109.78,81.95,109.72,82.00,109.67,82.09,109.70,82.12,109.75,82.16,109.88,82.16,110.10,82.16,110.30,82.19,110.40,82.20,110.38,82.20,110.35,82.19,110.38,82.19,110.38,82.16,110.35,82.15,110.35,82.14,110.30,82.14,110.22,82.14,110.12,82.15,110.12,82.16,110.12,82.17,110.03,82.16,109.95,82.15,109.85,82.15,109.85,82.15,109.85,82.15,109.92,82.19,109.95
RZ_4218030_3750,null,null,51,0,11,82.21,110.00,82.25,110.03,82.24,110.05,82.24,110.12,82.24,110.17,82.16,110.12,82.09,110.03,82.03,109.92,82.04,110.05,82.06,110.20,82.06,110.20,82.08,110.05,82.09,109.97,82.10,110.00,82.12,110.05,82.11,110.20,82.10,110.35,82.09,110.50,82.09,110.53,82.08,110.53,82.08,110.42,82.08,110.25,82.09,110.08,82.10,109.83,82.11,109.62,82.11,109.40,82.10,109.38,82.11,109.60,82.10,109.95,82.09,110.30,82.06,110.22,82.05,110.05,82.05,109.78,82.06,109.67,82.04,109.53,82.01,109.47,82.00,109.58,82.03,109.72,82.05,109.90,82.09,109.95,82.09,110.05,82.09,110.10,82.08,109.97,82.08,109.80,82.08,109.60,82.08,109.53,82.09,109.45,82.10,109.47,82.11,109.58,82.11,109.67,82.11,109.67
RZ_4218030_3751,null,null,51,0,11,82.12,109.65,82.14,109.62,82.14,109.58,82.14,109.53,82.16,109.53,82.17,109.38,82.16,109.22,82.16,109.10,82.16,109.20,82.16,109.47,82.19,109.67,82.22,109.83,82.25,109.72,82.24,109.65,82.19,109.60,82.15,109.62,82.11,109.67,82.10,109.55,82.09,109.45,82.10,109.30,82.15,109.20,82.20,109.10,82.25,109.10,82.24,109.10,82.17,109.12,82.10,109.10,82.03,109.15,82.06,109.25,82.11,109.35,82.15,109.42,82.15,109.45,82.14,109.45,82.12,109.42,82.12,109.40,82.14,109.22,82.17,109.03,82.20,108.75,82.22,108.65,82.19,108.92,82.16,109.28,82.17,109.45,82.24,109.28,82.26,109.17,82.22,109.28,82.20,109.38,82.19,109.38,82.20,109.45,82.17,109.53,82.14,109.62,82.10,109.62,82.08,109.50
RZ_4218030_3752,null,null,50,0,11,82.06,109.38,82.11,109.22,82.19,109.20,82.22,109.25,82.19,109.28,82.15,109.33,82.16,109.33,82.19,109.38,82.20,109.40,82.20,109.40,82.20,109.33,82.20,109.12,82.20,108.95,82.22,108.75,82.26,108.70,82.30,108.70,82.31,108.78,82.26,108.88,82.19,108.88,82.15,108.88,82.17,108.90,82.19,109.05,82.19,109.20,82.19,109.28,82.17,109.35,82.15,109.42,82.11,109.38,82.10,109.20,82.09,109.05,82.10,109.00,82.12,109.03,82.14,109.00,82.14,108.97,82.14,108.97,82.19,108.92,82.24,108.80,82.28,108.78,82.28,108.90,82.33,109.08,82.36,109.08,82.35,109.00,82.31,108.92,82.26,108.97,82.29,108.97,82.29,108.97,82.28,109.00,82.26,109.00,82.26,109.00,82.26,109.00,82.24,109.00
RZ_4218030_3753,null,null,50,0,11,82.21,108.97,82.16,108.67,82.12,108.40,82.10,108.12,82.10,108.33,82.10,108.53,82.10,108.72,82.09,108.75,82.08,108.75,82.08,108.75,82.06,108.70,82.09,108.58,82.10,108.45,82.11,108.38,82.19,108.47,82.28,108.58,82.31,108.62,82.28,108.53,82.24,108.42,82.28,108.33,82.30,108.35,82.34,108.40,82.35,108.45,82.30,108.33,82.25,108.20,82.21,108.08,82.22,108.12,82.21,108.15,82.21,108.17,82.20,108.15,82.21,108.08,82.22,108.00,82.24,108.00,82.24,108.08,82.24,108.15,82.22,108.15,82.25,108.05,82.29,107.95,82.35,107.92,82.39,108.03,82.38,108.12,82.34,108.15,82.28,108.15,82.25,108.17,82.21,108.20,82.21,108.12,82.22,108.05,82.25,107.97,82.26,108.08,82.26,108.15
RZ_4218030_3754,null,null,50,0,1,82.28,108.17,82.30,108.10,82.29,108.00,82.28,108.00,82.26,108.05,82.25,108.12,82.25,108.08,82.26,107.92,82.29,107.80,82.29,107.78,82.28,107.78,82.26,107.78,82.28,107.97,82.33,108.17,82.38,108.17,82.40,107.92,82.42,107.67,82.42,107.65,82.44,107.67,82.46,107.70,82.49,107.70,82.49,107.70,82.45,107.72,82.41,107.62,82.38,107.47,82.35,107.33,82.33,107.30,82.33,107.33,82.33,107.33,82.34,107.28,82.35,107.25,82.38,107.30,82.36,107.33,82.36,107.35,82.36,107.45,82.39,107.55,82.41,107.62,82.40,107.67,82.40,107.70,82.39,107.72,82.38,107.72,82.36,107.70,82.36,107.70,82.38,107.67,82.39,107.67,82.38,107.67,82.36,107.65,82.36,107.62,82.36,107.58,82.36,107.58
RZ_4218030_3755,null,null,51,0,1,82.36,107.60,82.35,107.62,82.36,107.65,82.40,107.53,82.21,107.45,81.99,107.22,81.51,107.12,81.24,106.97,80.69,106.53,80.22,106.00,79.56,105.12,78.86,104.53,78.10,104.03,77.33,103.45,76.69,102.40,75.91,101.15,75.26,100.33,74.41,99.45,73.83,98.72,73.28,97.65,72.88,96.85,72.42,95.55,72.05,94.20,71.80,92.70,71.67,91.38,71.58,90.25,71.56,89.40,71.33,88.75,71.11,87.83,70.92,86.92,70.95,85.88,70.95,85.12,70.92,84.28,70.97,83.60,71.06,82.67,71.12,82.08,71.14,81.33,71.26,80.60,71.53,79.83,71.78,79.05,71.96,78.50,72.20,77.70,72.46,77.12,72.66,76.67,72.71,76.28,72.79,75.65,72.89,75.10,72.94,74.75,72.95,74.30,73.05,73.90,73.17,73.53
RZ_4218030_3756,null,null,101,0,4,73.30,73.50,73.36,73.05,73.51,72.60,73.69,72.12,73.83,72.10,73.88,72.05,73.92,72.03,74.00,71.97,74.09,71.90,74.16,71.75,74.17,71.62,74.16,71.53,74.15,71.55,74.17,71.50,74.22,71.42,74.29,71.35,74.30,71.35,74.29,71.30,74.36,71.17,74.45,71.20,74.53,71.22,74.51,71.33,74.51,71.33,74.53,71.35,74.53,71.38,74.53,71.35,74.53,71.35,74.55,71.38,74.55,71.40,74.55,71.47,74.62,71.47,74.72,71.50,74.80,71.45,74.80,71.42,74.81,71.40,74.85,71.40,74.89,71.40,74.91,71.45,74.92,71.55,74.90,71.65,74.86,71.70,74.85,71.78,74.85,71.85,74.85,71.97,74.89,72.05,74.92,72.10,74.99,72.12,74.99,72.15,75.00,72.15,75.00,72.22,74.90,72.30,74.80,72.40,74.76,72.45,74.83,72.47,74.84,72.50,74.78,72.53,74.78,72.50,74.84,72.45,74.89,72.55,74.89,72.70,74.89,72.83,74.84,72.85,74.79,72.88,74.80,72.88,74.88,72.83,74.95,72.75,74.97,72.83,74.95,72.97,74.91,73.05,74.89,73.00,74.92,72.92,74.95,72.95,75.00,72.83,75.03,72.70,75.06,72.83,75.04,73.05,75.04,73.25,75.03,73.17,75.01,73.17,75.01,73.17,74.99,73.17,74.94,73.15,74.89,73.12,74.94,73.05,75.03,73.00,75.10,73.08,75.11,73.22,75.11,73.28,75.11,73.20,75.11,73.25,75.11,73.35,75.12,73.45,75.12,73.42,75.10,73.42,75.08,73.38,75.03,73.30,74.99,73.22,75.04,73.20,75.14,73.25,75.22,73.33,75.24,73.42
RZ_4218030_3757,null,null,50,0,4,75.24,73.47,75.24,73.50,75.19,73.58,75.12,73.70,75.08,73.83,75.11,73.88,75.15,73.85,75.19,73.78,75.21,73.70,75.24,73.62,75.24,73.60,75.21,73.67,75.17,73.72,75.14,73.85,75.12,73.92,75.10,73.80,75.08,73.62,75.05,73.45,75.03,73.45,75.05,73.33,75.15,73.20,75.22,73.25,75.26,73.42,75.22,73.60,75.20,73.50,75.20,73.40,75.21,73.28,75.24,73.30,75.26,73.38,75.26,73.42,75.28,73.42,75.28,73.40,75.28,73.47,75.29,73.58,75.30,73.70,75.30,73.75,75.31,73.80,75.30,73.83,75.29,73.70,75.34,73.53,75.39,73.33,75.38,73.33,75.31,73.33,75.26,73.30,75.28,73.25,75.28,73.15,75.28,73.05,75.29,72.97,75.29,73.00,75.28,73.15
RZ_4218030_3758,null,null,51,0,4,75.25,73.33,75.29,73.40,75.33,73.38,75.30,73.40,75.25,73.45,75.19,73.55,75.20,73.58,75.20,73.53,75.20,73.40,75.20,73.28,75.12,73.33,75.05,73.40,74.99,73.45,75.01,73.50,75.08,73.53,75.14,73.53,75.17,73.53,75.17,73.55,75.16,73.60,75.16,73.65,75.11,73.67,75.10,73.65,75.10,73.58,75.17,73.38,75.24,73.20,75.29,73.12,75.29,73.15,75.21,73.22,75.14,73.25,75.10,73.25,75.14,73.25,75.17,73.28,75.17,73.33,75.10,73.38,75.03,73.38,74.99,73.42,75.04,73.55,75.11,73.67,75.17,73.70,75.20,73.62,75.19,73.58,75.19,73.60,75.19,73.60,75.15,73.70,75.11,73.90,75.11,74.10,75.16,74.15,75.21,74.03,75.20,73.92,75.15,73.90,75.10,73.83
RZ_4218030_3759,null,null,50,0,4,75.03,73.75,75.01,73.70,75.01,73.72,75.03,73.67,75.06,73.62,75.08,73.55,75.09,73.58,75.06,73.62,75.05,73.72,75.04,73.80,75.09,73.62,75.14,73.42,75.19,73.30,75.19,73.40,75.22,73.55,75.25,73.62,75.25,73.67,75.24,73.65,75.21,73.65,75.17,73.55,75.14,73.45,75.11,73.38,75.10,73.50,75.19,73.62,75.28,73.70,75.34,73.65,75.31,73.55,75.29,73.45,75.30,73.35,75.24,73.28,75.16,73.22,75.17,73.22,75.26,73.22,75.31,73.22,75.28,73.47,75.25,73.70,75.25,73.85,75.25,73.75,75.22,73.62,75.21,73.80,75.25,73.95,75.30,74.08,75.36,73.95,75.36,73.80,75.31,73.75,75.28,73.67,75.22,73.60,75.22,73.58,75.22,73.65,75.22,73.75
RZ_4218030_3760,null,null,51,0,4,75.22,73.85,75.22,73.97,75.21,74.08,75.20,74.12,75.19,74.10,75.22,74.10,75.28,74.03,75.33,73.97,75.30,73.95,75.28,74.03,75.26,74.08,75.29,74.03,75.33,73.88,75.34,73.92,75.34,74.10,75.30,74.25,75.28,74.22,75.25,74.17,75.24,74.08,75.24,74.00,75.24,74.03,75.25,74.12,75.21,74.20,75.12,74.22,75.04,74.25,74.99,74.25,74.99,74.12,75.08,73.97,75.17,73.83,75.26,73.97,75.24,74.15,75.20,74.30,75.17,74.28,75.14,74.22,75.09,74.20,75.06,74.12,75.10,73.97,75.14,73.83,75.15,73.75,75.14,73.75,75.12,73.72,75.20,73.70,75.26,73.80,75.34,73.90,75.34,74.00,75.29,74.00,75.25,74.00,75.21,74.00,75.21,74.00,75.21,74.00,75.21,74.00
RZ_4218030_3761,null,null,50,0,4,75.21,73.95,75.22,73.90,75.20,73.85,75.19,73.85,75.17,73.85,75.20,73.80,75.21,73.78,75.22,73.83,75.21,73.95,75.19,74.12,75.16,74.15,75.16,74.20,75.16,74.15,75.16,74.12,75.16,74.08,75.16,74.03,75.17,74.00,75.19,74.00,75.20,74.00,75.20,74.00,75.22,73.95,75.28,73.88,75.31,73.83,75.25,73.88,75.19,73.92,75.14,73.95,75.16,73.92,75.16,73.88,75.16,73.83,75.15,73.80,75.16,73.80,75.17,73.85,75.19,73.90,75.19,74.00,75.19,74.05,75.17,74.12,75.19,74.17,75.17,73.95,75.17,73.70,75.17,73.45,75.20,73.42,75.24,73.42,75.20,73.35,75.15,73.33,75.12,73.33,75.14,73.40,75.20,73.42,75.24,73.47,75.20,73.53,75.12,73.58
RZ_4218030_3762,null,null,49,0,4,75.09,73.65,75.11,73.72,75.14,73.80,75.12,73.83,75.14,73.83,75.15,73.88,75.11,73.92,75.06,74.05,75.01,74.10,75.01,74.05,75.01,73.95,75.03,73.83,75.03,73.83,75.03,73.83,75.06,73.83,75.06,73.83,75.08,73.85,75.05,73.88,75.05,73.85,75.05,73.83,75.05,73.80,75.06,73.80,75.08,73.80,75.10,73.83,75.10,73.83,75.09,73.80,75.08,73.75,75.10,73.67,75.15,73.70,75.17,73.75,75.16,73.85,75.15,73.95,75.16,74.05,75.17,74.17,75.19,74.22,75.19,74.17,75.15,74.05,75.11,73.90,75.11,73.88,75.11,73.85,75.09,73.83,75.06,73.75,75.10,73.65,75.14,73.85,75.15,74.17,75.04,74.40,74.95,74.30,74.90,74.38,74.72,74.58
RZ_4218030_3763,null,null,50,0,4,74.55,74.78,74.20,75.17,74.01,75.67,73.66,76.22,73.46,76.67,73.08,77.00,72.76,77.75,72.31,78.28,72.00,78.95,71.72,79.38,71.58,80.35,71.42,81.40,71.33,82.30,71.15,82.83,71.08,83.33,71.00,84.05,71.06,84.55,71.11,85.17,71.15,85.55,71.14,86.30,71.16,86.72,71.21,87.12,71.26,87.53,71.28,87.95,71.28,88.38,71.36,88.60,71.45,88.88,71.51,89.17,71.45,89.30,71.35,89.40,71.28,89.47,71.25,89.55,71.28,89.55,71.34,89.55,71.39,89.60,71.35,89.70,71.29,89.83,71.21,89.92,71.21,89.95,71.22,90.00,71.25,90.08,71.30,90.15,71.33,90.22,71.31,90.22,71.30,90.22,71.28,90.22,71.26,90.17,71.25,90.15,71.31,90.10,71.38,90.08
RZ_4218030_3764,null,null,50,0,4,71.35,90.12,71.26,90.10,71.28,90.05,71.36,90.15,71.46,90.25,71.46,90.38,71.46,90.33,71.47,90.33,71.47,90.40,71.47,90.45,71.47,90.50,71.46,90.53,71.45,90.53,71.49,90.55,71.54,90.58,71.58,90.58,71.60,90.47,71.61,90.40,71.62,90.33,71.61,90.30,71.59,90.28,71.60,90.25,71.62,90.25,71.64,90.20,71.64,90.15,71.62,90.12,71.62,90.15,71.62,90.25,71.62,90.30,71.61,90.38,71.61,90.28,71.59,90.15,71.58,90.03,71.56,90.00,71.56,90.00,71.58,90.03,71.58,90.03,71.59,90.05,71.55,90.08,71.50,90.12,71.46,90.15,71.47,90.10,71.51,90.00,71.54,90.03,71.62,90.08,71.69,90.12,71.78,90.10,71.81,90.20,71.84,90.30,71.81,90.35
RZ_4218030_3765,null,null,51,0,4,71.80,90.28,71.80,90.22,71.79,90.20,71.76,90.17,71.74,89.97,71.71,89.80,71.74,89.67,71.79,89.70,71.86,89.75,71.89,89.78,71.88,89.80,71.83,89.83,71.78,89.83,71.76,89.83,71.75,89.80,71.74,89.80,71.72,89.83,71.71,89.88,71.70,89.83,71.79,89.75,71.88,89.65,71.96,89.62,71.96,89.62,71.96,89.62,71.91,89.70,71.86,89.78,71.83,89.83,71.85,89.78,71.85,89.78,71.83,89.80,71.80,89.88,71.80,89.92,71.81,90.03,71.83,90.05,71.84,90.08,71.85,90.12,71.85,90.22,71.85,90.38,71.84,90.45,71.84,90.35,71.86,90.17,71.89,89.97,71.92,89.92,71.94,89.92,71.94,89.95,71.91,89.97,71.95,90.05,72.03,90.08,72.10,90.08,72.12,90.00,72.14,89.97
RZ_4218030_3766,null,null,50,0,4,72.14,90.00,72.10,90.08,72.03,89.95,71.95,89.78,71.89,89.60,71.88,89.58,71.85,89.60,71.86,89.53,71.86,89.45,71.86,89.42,71.84,89.47,71.85,89.55,71.88,89.55,71.92,89.53,71.96,89.50,71.96,89.47,71.96,89.50,71.97,89.50,71.97,89.53,71.97,89.50,72.01,89.47,72.05,89.45,72.10,89.42,72.11,89.42,72.14,89.42,72.15,89.42,72.10,89.45,72.04,89.45,71.95,89.47,71.92,89.50,71.92,89.53,71.96,89.65,71.99,89.78,72.00,89.88,72.00,89.88,72.01,89.88,72.00,89.72,71.97,89.58,72.06,89.35,72.16,89.28,72.21,89.28,72.17,89.40,72.14,89.55,72.14,89.60,72.15,89.67,72.16,89.78,72.17,89.88,72.20,89.85,72.22,89.83,72.15,89.83
RZ_4218030_3767,null,null,100,0,1,72.06,89.88,71.99,90.00,71.99,90.05,72.00,90.00,72.01,89.92,72.01,89.85,72.01,89.90,72.06,89.92,72.10,89.90,72.15,89.90,72.11,89.90,72.06,89.92,72.01,89.97,72.01,89.92,72.04,89.85,72.16,89.75,72.28,89.72,72.35,89.75,72.34,89.80,72.26,89.85,72.16,89.90,72.08,89.95,72.08,89.97,72.11,89.97,72.16,90.00,72.22,90.00,72.24,90.00,72.22,90.00,72.20,89.97,72.16,89.95,72.16,89.92,72.15,89.90,72.15,89.88,72.15,89.95,72.16,90.08,72.17,90.17,72.17,90.20,72.15,90.20,72.14,90.22,72.14,90.22,72.14,90.17,72.14,90.15,72.11,90.10,72.09,90.08,72.08,90.08,72.08,90.08,72.10,90.15,72.10,90.22,72.10,90.28,72.08,90.38,72.05,90.47,72.09,90.55,72.15,90.42,72.21,90.25,72.22,90.10,72.22,90.20,72.21,90.35,72.21,90.53,72.21,90.60,72.21,90.65,72.17,90.50,72.14,90.30,72.10,90.05,72.11,90.00,72.15,90.22,72.17,90.47,72.19,90.67,72.21,90.53,72.24,90.40,72.29,90.22,72.30,90.10,72.29,90.00,72.26,89.88,72.21,89.78,72.19,89.97,72.14,90.33,72.10,90.50,72.08,90.35,72.08,90.20,72.10,90.20,72.15,90.20,72.20,90.17,72.26,90.30,72.29,90.45,72.33,90.53,72.34,90.42,72.30,90.30,72.25,90.22,72.19,90.12,72.17,90.05,72.17,89.95,72.19,89.92,72.20,90.08,72.21,90.28,72.22,90.50,72.25,90.58,72.28,90.60,72.30,90.62,72.33,90.60,72.35,90.58
RZ_4218030_3768,null,null,49,0,1,72.36,90.42,72.39,90.28,72.40,90.15,72.39,90.12,72.34,90.05,72.30,90.00,72.28,90.08,72.29,90.10,72.28,90.08,72.26,90.03,72.26,90.00,72.26,89.97,72.26,90.08,72.26,90.20,72.24,90.25,72.22,90.17,72.21,90.12,72.20,90.12,72.19,90.15,72.16,90.12,72.16,90.05,72.20,89.92,72.24,90.00,72.28,90.12,72.28,90.22,72.28,90.17,72.28,90.12,72.31,90.05,72.34,90.00,72.39,89.92,72.40,89.88,72.42,90.00,72.42,90.20,72.44,90.45,72.35,90.55,72.26,90.53,72.26,90.45,72.35,90.35,72.46,90.33,72.47,90.33,72.47,90.35,72.38,90.38,72.29,90.40,72.21,90.38,72.17,90.30,72.15,90.22,72.15,90.22,72.16,90.28,72.26,90.20
RZ_4218030_3769,null,null,50,0,1,72.34,90.12,72.40,90.05,72.36,90.10,72.33,90.15,72.33,90.22,72.34,90.22,72.35,90.22,72.33,90.22,72.30,90.22,72.29,90.20,72.28,90.15,72.26,90.15,72.25,90.20,72.26,90.12,72.26,90.05,72.26,90.10,72.25,90.28,72.25,90.45,72.25,90.42,72.25,90.33,72.25,90.25,72.26,90.15,72.28,90.12,72.28,90.10,72.26,90.12,72.26,90.17,72.30,90.22,72.33,90.25,72.33,90.20,72.33,90.20,72.31,90.20,72.28,90.22,72.24,90.22,72.20,90.15,72.19,90.10,72.17,90.17,72.20,90.20,72.22,90.17,72.26,90.08,72.28,90.05,72.25,90.12,72.24,90.17,72.21,90.22,72.22,90.20,72.22,90.17,72.30,90.15,72.39,90.20,72.46,90.25,72.45,90.28,72.44,90.30
RZ_4218030_3770,null,null,50,0,1,72.42,90.33,72.42,90.28,72.42,90.20,72.42,90.12,72.44,90.08,72.39,90.00,72.34,89.95,72.30,89.95,72.33,90.08,72.39,90.17,72.46,90.28,72.51,90.22,72.50,90.17,72.44,90.22,72.38,90.30,72.31,90.38,72.29,90.38,72.36,90.22,72.45,90.08,72.51,90.10,72.47,90.30,72.42,90.50,72.41,90.35,72.41,90.17,72.40,89.92,72.39,89.80,72.40,89.65,72.41,89.67,72.44,89.70,72.45,89.72,72.46,89.62,72.50,89.55,72.53,89.53,72.55,89.58,72.51,89.88,72.46,90.15,72.46,90.33,72.51,90.17,72.58,89.92,72.58,89.65,72.51,89.45,72.42,89.50,72.35,89.67,72.35,89.83,72.40,89.85,72.45,89.90,72.49,89.90,72.51,89.90,72.55,89.92,72.56,89.92
RZ_4218030_3771,null,null,50,0,1,72.55,89.95,72.54,89.97,72.54,90.00,72.55,90.00,72.55,90.00,72.51,90.03,72.49,90.10,72.45,90.15,72.46,90.17,72.47,90.10,72.49,90.00,72.50,89.90,72.53,89.88,72.54,89.92,72.56,89.97,72.60,90.00,72.55,90.05,72.49,90.10,72.39,90.15,72.36,90.15,72.40,90.08,72.45,89.90,72.47,89.75,72.42,89.70,72.36,89.70,72.41,89.62,72.49,89.53,72.56,89.53,72.56,89.65,72.55,89.72,72.55,89.78,72.56,89.75,72.56,89.70,72.56,89.65,72.56,89.65,72.58,89.70,72.61,89.75,72.62,89.75,72.62,90.00,72.62,90.25,72.62,90.45,72.70,90.42,72.79,90.38,72.84,90.47,72.81,90.60,72.80,90.72,72.83,90.78,72.88,91.25,72.92,91.70,73.08,92.10
RZ_4218030_3772,null,null,51,0,1,73.35,92.55,73.67,93.12,74.08,93.95,74.36,94.35,74.56,95.15,74.92,95.88,75.25,96.67,75.83,97.25,76.15,97.62,76.61,98.55,76.83,99.17,77.31,100.22,77.66,100.95,78.21,101.92,78.42,102.88,78.64,104.00,78.79,105.17,78.96,106.58,79.16,107.75,79.28,108.85,79.42,109.67,79.51,110.60,79.55,111.25,79.54,112.03,79.56,112.45,79.58,113.28,79.58,113.95,79.55,114.67,79.55,115.10,79.54,115.75,79.50,116.35,79.46,116.97,79.44,117.12,79.31,117.28,79.19,117.30,79.06,117.72,79.06,118.15,79.03,118.60,78.92,118.65,78.85,118.75,78.81,118.90,78.75,119.05,78.69,119.15,78.60,119.25,78.58,119.47,78.54,119.67,78.53,119.90,78.51,119.92,78.49,119.97,78.45,120.12,78.42,120.30
RZ_4218030_3773,null,null,50,0,1,78.44,120.53,78.44,120.60,78.42,120.65,78.41,120.62,78.40,120.62,78.39,120.70,78.38,120.78,78.36,120.88,78.26,120.92,78.17,120.90,78.19,120.78,78.31,120.65,78.44,120.47,78.46,120.35,78.47,120.25,78.45,120.28,78.45,120.28,78.45,120.25,78.39,120.30,78.29,120.38,78.19,120.40,78.20,120.33,78.20,120.05,78.17,119.80,78.16,119.60,78.16,119.60,78.16,119.60,78.15,119.55,78.15,119.53,78.17,119.47,78.20,119.45,78.16,119.45,78.14,119.45,78.10,119.42,78.10,119.40,78.10,119.38,78.15,119.38,78.20,119.38,78.24,119.35,78.24,119.30,78.25,119.22,78.24,119.20,78.24,119.15,78.22,119.15,78.22,118.97,78.22,118.80,78.21,118.65,78.20,118.58,78.22,118.47,78.29,118.38
RZ_4218030_3774,null,null,50,0,1,78.34,118.47,78.36,118.58,78.34,118.62,78.30,118.55,78.26,118.45,78.26,118.22,78.25,118.03,78.25,118.03,78.25,118.15,78.25,118.28,78.25,118.28,78.25,118.22,78.25,118.20,78.24,118.15,78.24,118.20,78.24,118.28,78.24,118.33,78.25,118.35,78.25,118.38,78.25,118.40,78.26,118.35,78.29,118.30,78.30,118.22,78.30,118.22,78.30,117.95,78.29,117.70,78.28,117.60,78.26,117.60,78.28,117.60,78.29,117.47,78.30,117.47,78.30,117.47,78.30,117.47,78.29,117.50,78.24,117.55,78.19,117.65,78.15,117.75,78.15,117.83,78.19,117.80,78.21,117.78,78.25,117.75,78.30,117.78,78.34,117.80,78.34,117.75,78.29,117.70,78.24,117.65,78.24,117.65,78.21,117.65,78.21,117.62,78.21,117.60
RZ_4218030_3775,null,null,49,0,1,78.22,117.55,78.22,117.42,78.22,117.33,78.24,117.47,78.25,117.70,78.25,117.90,78.24,117.85,78.28,117.78,78.30,117.67,78.31,117.50,78.30,117.38,78.31,117.35,78.34,117.40,78.26,117.33,78.17,117.30,78.09,117.25,78.09,117.30,78.21,117.25,78.34,117.22,78.42,117.22,78.35,117.30,78.30,117.40,78.29,117.35,78.30,117.22,78.28,117.05,78.25,117.00,78.24,116.97,78.19,116.97,78.15,116.97,78.09,116.95,78.08,116.95,78.06,116.95,78.06,116.92,78.08,116.90,78.08,116.85,78.08,116.83,78.08,116.90,78.09,117.00,78.10,117.05,78.10,116.97,78.08,116.92,78.06,116.90,78.03,116.88,78.00,116.80,77.96,116.75,78.01,116.70,78.06,116.70,78.12,116.70,78.10,116.65
RZ_4218030_3776,null,null,51,0,12,78.06,116.58,78.04,116.47,78.08,116.40,78.14,116.38,78.21,116.47,78.22,116.60,78.24,116.75,78.22,116.75,78.21,116.78,78.21,116.80,78.24,116.78,78.25,116.72,78.20,116.70,78.12,116.78,78.08,116.88,78.09,116.80,78.11,116.67,78.12,116.58,78.12,116.62,78.11,116.50,78.09,116.35,78.08,116.47,78.08,116.75,78.08,116.83,78.08,116.60,78.11,116.42,78.16,116.45,78.16,116.50,78.11,116.53,78.05,116.58,78.05,116.60,78.04,116.60,78.06,116.60,78.10,116.55,78.15,116.50,78.15,116.45,78.14,116.45,78.11,116.47,78.05,116.53,78.00,116.70,78.01,116.85,78.09,116.90,78.11,116.80,78.06,116.70,78.03,116.65,78.00,116.70,77.96,116.72,77.92,116.70,77.97,116.62,78.04,116.42,78.10,116.30
RZ_4218030_3777,null,null,50,0,4,78.09,116.17,78.08,116.15,78.06,116.12,78.12,116.12,78.20,116.10,78.29,116.05,78.29,116.03,78.24,116.05,78.17,116.15,78.11,116.22,78.14,116.33,78.16,116.38,78.20,116.22,78.14,116.05,78.03,115.90,77.91,116.17,77.83,116.45,77.74,116.75,77.58,116.78,77.41,116.78,77.16,116.80,76.83,117.12,76.45,117.45,75.91,117.97,75.53,118.20,75.10,118.42,74.86,118.53,74.64,118.65,74.46,118.88,74.29,119.15,74.06,119.53,73.88,120.03,73.80,120.55,73.83,120.88,73.84,121.00,73.79,121.15,73.71,121.30,73.62,121.50,73.60,121.75,73.50,122.08,73.41,122.40,73.36,122.50,73.38,122.50,73.38,122.60,73.38,122.75,73.39,122.75,73.35,122.72,73.28,122.78,73.21,122.97,73.22,123.22
RZ_4218030_3778,null,null,50,0,4,73.24,123.30,73.24,123.35,73.21,123.25,73.19,123.15,73.16,123.10,73.14,123.17,73.11,123.25,73.11,123.30,73.11,123.35,73.10,123.30,73.10,123.25,73.09,123.33,73.06,123.47,73.05,123.62,73.04,123.72,73.05,123.85,73.06,123.88,73.09,123.80,73.14,123.72,73.17,123.70,73.12,123.72,73.05,123.75,73.00,123.75,73.03,123.72,73.04,123.78,73.05,123.85,73.06,123.72,73.09,123.55,73.12,123.35,73.17,123.33,73.21,123.30,73.24,123.38,73.25,123.47,73.28,123.45,73.29,123.35,73.29,123.28,73.31,123.28,73.33,123.28,73.34,123.25,73.35,123.25,73.30,123.28,73.26,123.33,73.22,123.22,73.24,123.05,73.24,122.88,73.22,122.88,73.20,122.88,73.19,122.88,73.12,122.90,73.09,122.95
RZ_4218030_3779,null,null,50,0,4,73.11,122.92,73.17,122.90,73.21,122.92,73.19,123.00,73.15,123.08,73.15,123.10,73.17,123.10,73.19,123.08,73.21,123.05,73.22,123.00,73.24,122.95,73.25,122.92,73.28,122.97,73.29,123.03,73.30,123.03,73.29,122.97,73.28,122.92,73.24,122.90,73.21,122.88,73.17,122.90,73.15,122.90,73.14,122.92,73.16,122.90,73.17,122.90,73.14,122.92,73.09,123.00,73.15,123.03,73.25,123.03,73.38,122.92,73.39,122.90,73.33,122.88,73.24,122.83,73.16,122.90,73.15,123.03,73.15,123.12,73.14,123.15,73.15,123.12,73.17,123.10,73.21,123.10,73.26,123.10,73.33,123.10,73.38,122.92,73.33,122.78,73.22,122.62,73.12,122.62,73.12,122.62,73.12,122.70,73.11,122.78,73.11,122.88,73.11,122.90
RZ_4218030_3780,null,null,50,0,4,73.11,122.92,73.12,122.92,73.14,122.85,73.15,122.75,73.11,122.62,73.08,122.55,73.03,122.47,73.00,122.40,72.99,122.30,72.96,122.30,72.95,122.28,72.99,122.30,73.06,122.30,73.14,122.33,73.14,122.30,73.09,122.28,73.05,122.33,73.05,122.40,73.05,122.30,73.05,122.15,73.05,122.05,73.04,122.12,73.03,122.20,73.04,122.42,73.05,122.65,73.06,122.75,73.05,122.58,73.04,122.40,73.05,122.35,73.09,122.35,73.11,122.35,73.12,122.42,73.12,122.47,73.11,122.58,73.11,122.60,73.11,122.47,73.10,122.30,73.10,122.25,73.11,122.35,73.12,122.47,73.15,122.50,73.16,122.53,73.11,122.33,73.05,122.10,72.97,121.88,72.95,121.97,72.95,122.00,72.99,122.03,73.06,122.05,73.08,122.17
RZ_4218030_3781,null,null,49,0,4,73.05,122.15,73.06,122.00,73.11,122.00,73.16,122.10,73.16,122.05,73.21,121.88,73.26,121.70,73.29,121.72,73.26,121.83,73.19,121.95,73.14,122.05,73.10,122.05,73.09,122.03,73.10,122.03,73.10,122.03,73.11,121.90,73.14,121.78,73.16,121.80,73.21,122.00,73.25,122.17,73.26,122.12,73.24,122.03,73.20,121.97,73.19,121.97,73.16,122.08,73.14,122.12,73.10,122.03,73.12,121.85,73.19,121.65,73.22,121.75,73.19,121.88,73.14,121.95,73.12,121.90,73.12,121.85,73.14,121.78,73.12,121.75,73.12,121.72,73.15,121.72,73.19,121.72,73.21,121.67,73.21,121.65,73.20,121.62,73.16,121.58,73.14,121.53,73.11,121.58,73.11,121.60,73.11,121.65,73.12,121.55,73.14,121.55
RZ_4218030_3782,null,null,50,0,4,73.15,121.60,73.12,121.67,73.09,121.78,73.04,121.78,73.05,121.83,73.06,121.88,73.06,121.83,73.08,121.78,73.06,121.80,73.04,121.92,73.03,121.92,73.00,121.85,73.00,121.75,73.04,121.90,73.12,122.08,73.21,121.97,73.17,121.67,73.09,121.58,73.01,121.78,73.04,121.97,73.05,122.00,73.10,122.00,73.14,122.03,73.16,122.08,73.15,122.12,73.14,122.10,73.15,122.00,73.15,121.90,73.14,121.85,73.08,121.85,73.01,121.85,72.94,121.80,72.91,121.78,73.04,121.70,73.20,121.70,73.31,121.70,73.26,121.72,73.21,121.80,73.17,121.85,73.15,121.88,73.12,121.88,73.12,121.85,73.14,121.85,73.17,121.83,73.20,121.83,73.22,121.90,73.24,122.00,73.25,122.08,73.26,122.03,73.28,121.95
RZ_4218030_3783,null,null,50,0,4,73.28,121.95,73.25,121.97,73.20,122.00,73.16,122.05,73.15,122.08,73.14,122.12,73.12,122.08,73.12,122.03,73.14,121.95,73.12,121.97,73.10,121.88,73.11,121.80,73.16,121.70,73.21,121.72,73.26,122.00,73.28,122.25,73.33,122.25,73.38,122.00,73.29,121.85,73.17,121.90,73.06,121.95,73.08,121.85,73.16,121.70,73.25,121.55,73.29,121.70,73.22,121.97,73.14,122.17,73.11,122.05,73.09,121.97,73.04,121.92,73.01,122.00,72.99,122.05,73.01,122.20,73.01,122.25,73.01,122.30,73.03,122.22,73.05,122.17,73.08,122.10,73.08,122.05,73.08,122.03,73.09,122.03,73.09,121.92,73.06,121.85,73.04,121.78,73.04,121.78,73.04,122.03,73.05,122.25,73.09,122.50,73.11,122.50,73.15,122.30
RZ_4218030_3784,null,null,200,0,1,73.15,122.17,73.15,122.03,73.11,122.03,73.08,121.97,73.14,121.97,73.25,122.00,73.30,122.03,73.26,122.03,73.20,122.12,73.20,122.22,73.17,122.35,73.15,122.35,73.11,122.25,73.08,122.12,73.10,121.97,73.15,121.95,73.21,122.00,73.21,122.10,73.22,122.17,73.25,122.15,73.25,122.15,73.25,122.15,73.24,122.17,73.24,122.12,73.25,122.10,73.25,122.08,73.24,122.08,73.25,122.12,73.26,122.20,73.30,122.35,73.31,122.42,73.36,122.47,73.40,122.45,73.38,122.45,73.30,122.25,73.22,122.05,73.22,121.85,73.22,122.05,73.22,122.25,73.21,122.45,73.20,122.47,73.17,122.47,73.17,122.33,73.16,122.15,73.17,122.03,73.19,122.10,73.19,122.25,73.17,122.35,73.17,122.42,73.19,122.38,73.16,122.33,73.15,122.30,73.16,122.33,73.20,122.38,73.22,122.42,73.22,122.42,73.21,122.47,73.21,122.53,73.20,122.58,73.15,122.58,73.11,122.58,73.12,122.65,73.19,122.70,73.21,122.80,73.22,122.85,73.24,122.90,73.25,122.90,73.21,122.88,73.21,122.90,73.21,122.97,73.22,123.10,73.22,123.17,73.19,123.17,73.14,123.22,73.08,123.25,73.06,123.30,73.04,123.35,73.04,123.50,73.05,123.58,73.05,123.35,73.08,123.03,73.10,122.83,73.12,122.92,73.12,123.03,73.12,122.97,73.10,122.85,73.08,122.67,73.05,122.53,73.08,122.60,73.11,122.78,73.15,122.92,73.12,123.08,73.09,123.22,73.01,123.17,72.97,123.00,72.99,122.95,73.05,123.10,73.14,123.20,73.17,123.12,73.20,123.08,73.20,123.05,73.17,123.05,73.12,123.05,73.06,123.17,73.04,123.30,73.04,123.25,73.06,123.08,73.12,122.92,73.17,122.95,73.14,122.95,73.06,122.90,73.03,122.92,73.04,122.97,73.05,123.03,73.00,123.08,72.99,123.10,73.01,123.08,73.06,123.00,73.06,122.95,73.01,122.97,72.95,122.97,72.94,123.03,72.96,123.05,73.00,123.08,73.03,123.05,73.01,123.05,72.97,123.08,72.95,123.15,72.92,123.22,73.00,123.22,73.06,123.15,73.12,123.03,73.12,122.97,73.11,123.08,73.14,123.20,73.16,123.33,73.14,123.17,73.10,123.00,73.06,122.88,73.06,122.90,73.00,122.92,72.94,122.95,72.95,122.97,73.03,122.92,73.12,122.83,73.14,122.78,73.10,122.85,73.05,122.90,72.99,123.00,72.97,123.00,72.95,122.97,72.92,122.97,72.92,123.05,72.92,123.15,72.92,123.12,72.91,123.03,72.90,122.97,72.92,123.08,72.97,123.20,73.06,123.28,73.24,123.45,73.46,124.10,73.70,124.75,73.84,125.28,74.15,125.80,74.55,126.62,75.08,127.80,75.47,128.45,75.92,129.35,76.28,130.40,76.58,131.50,76.81,132.95,77.11,134.00,77.34,135.97,77.53,137.25,77.65,138.93,77.85,140.32,77.99,141.70,78.09,143.10,78.24,144.12,78.36,145.38,78.44,146.15,78.40,147.07,78.29,147.90,78.22,149.05,78.14,149.90,78.11,150.75,78.09,151.47,78.04,152.03,77.96,152.72,77.84,153.15,77.79,153.72,77.67,154.00,77.60,154.38,77.38,154.62,77.21,154.82,77.06,154.93,77.00,155.00,76.90,155.05,76.81,155.10
RZ_4218030_3785,null,null,50,0,1,76.76,155.22,76.80,155.53,76.83,155.78,76.80,155.82,76.74,155.68,76.67,155.68,76.67,155.78,76.64,155.88,76.60,156.03,76.58,156.18,76.59,156.30,76.60,156.35,76.64,156.60,76.67,156.88,76.64,157.07,76.58,157.12,76.49,157.15,76.47,156.80,76.50,156.45,76.54,156.15,76.59,156.25,76.59,156.30,76.59,156.30,76.54,156.35,76.50,156.47,76.44,156.62,76.42,156.68,76.44,156.70,76.47,156.68,76.51,156.62,76.51,156.60,76.51,156.53,76.51,156.38,76.50,156.15,76.49,156.10,76.47,156.12,76.46,156.10,76.45,155.95,76.45,155.70,76.40,155.60,76.35,155.50,76.30,155.50,76.31,155.50,76.33,155.50,76.36,155.47,76.39,155.43,76.40,155.38,76.40,155.35,76.41,155.32,76.44,155.28
RZ_4218030_3786,null,null,51,0,1,76.46,155.28,76.47,155.03,76.47,154.80,76.45,154.57,76.44,154.57,76.39,154.57,76.33,154.55,76.36,154.43,76.45,154.35,76.50,154.25,76.46,154.38,76.41,154.47,76.40,154.53,76.40,154.45,76.41,154.38,76.42,154.30,76.42,154.25,76.41,154.32,76.41,154.43,76.41,154.57,76.38,154.60,76.35,154.62,76.34,154.62,76.36,154.62,76.44,154.62,76.49,154.53,76.53,154.43,76.49,154.32,76.45,154.22,76.42,154.10,76.42,153.97,76.46,154.00,76.49,154.03,76.53,153.97,76.53,153.90,76.49,153.85,76.38,153.85,76.28,153.88,76.22,153.85,76.22,153.82,76.24,153.82,76.25,153.85,76.28,154.00,76.28,154.12,76.28,154.00,76.30,153.75,76.34,153.50,76.38,153.78,76.33,154.07,76.25,154.35,76.22,154.35
RZ_4218030_3787,null,null,50,0,1,76.28,154.35,76.33,154.32,76.31,154.25,76.21,154.10,76.11,154.03,76.04,154.05,76.06,154.15,76.11,154.15,76.14,154.03,76.16,153.90,76.17,153.88,76.19,153.88,76.19,153.88,76.20,153.90,76.21,154.03,76.21,154.12,76.20,154.20,76.20,154.15,76.19,154.10,76.11,154.00,76.04,153.90,75.92,153.78,75.91,153.75,75.89,153.75,75.91,153.80,75.92,153.80,75.92,153.82,75.92,153.82,75.92,153.85,75.94,153.75,75.94,153.65,75.92,153.75,75.92,153.97,75.94,154.20,75.94,154.15,75.92,153.97,75.91,153.70,75.91,153.47,75.91,153.35,75.91,153.35,75.89,153.57,75.88,153.82,75.88,154.05,75.90,154.07,75.86,154.10,75.88,154.10,75.88,154.10,75.90,154.12,75.85,154.18,75.80,154.18
RZ_4218030_3788,null,null,50,0,1,75.78,153.97,75.80,153.78,75.88,153.57,75.94,153.60,75.96,153.70,75.92,153.75,75.84,153.82,75.76,153.82,75.72,153.68,75.75,153.50,75.78,153.35,75.75,153.38,75.71,153.43,75.70,153.50,75.76,153.50,75.81,153.47,75.85,153.60,75.86,153.65,75.88,153.62,75.85,153.47,75.72,153.43,75.60,153.43,75.58,153.43,75.64,153.62,75.71,153.82,75.74,154.00,75.76,153.93,75.78,153.88,75.72,153.85,75.69,153.88,75.64,153.90,75.62,153.65,75.59,153.43,75.55,153.20,75.56,153.22,75.60,153.22,75.61,153.20,75.56,153.25,75.51,153.28,75.56,153.28,75.65,153.25,75.70,153.32,75.69,153.43,75.69,153.50,75.70,153.50,75.67,153.47,75.65,153.43,75.62,153.40,75.64,153.40,75.64,153.47
RZ_4218030_3789,null,null,51,0,1,75.64,153.57,75.62,153.68,75.61,153.55,75.60,153.47,75.61,153.40,75.60,153.45,75.58,153.43,75.56,153.45,75.59,153.45,75.61,153.50,75.58,153.45,75.50,153.40,75.42,153.32,75.41,153.47,75.42,153.68,75.44,153.62,75.44,153.40,75.45,153.18,75.45,153.18,75.46,153.20,75.45,153.18,75.44,153.12,75.40,153.12,75.38,153.15,75.36,153.18,75.41,153.20,75.46,153.25,75.46,153.30,75.42,153.20,75.39,153.10,75.39,152.93,75.39,152.90,75.39,152.90,75.39,152.95,75.40,152.97,75.40,152.97,75.40,153.05,75.36,153.15,75.33,153.20,75.29,153.22,75.30,153.22,75.33,153.25,75.39,153.28,75.45,153.30,75.50,153.20,75.53,153.10,75.47,153.03,75.40,153.00,75.30,152.97,75.26,152.93,75.25,152.97
RZ_4218030_3790,null,null,50,0,1,75.24,153.05,75.21,153.15,75.19,153.12,75.19,153.12,75.17,153.15,75.19,153.15,75.19,153.22,75.20,153.30,75.21,153.20,75.22,153.00,75.16,152.85,75.11,152.88,75.03,152.90,75.00,152.88,75.00,152.82,75.04,152.75,75.05,152.70,75.05,152.70,75.09,152.70,75.14,152.72,75.19,152.82,75.19,152.93,75.19,152.88,75.17,152.78,75.17,152.70,75.17,152.82,75.20,152.90,75.22,152.80,75.19,152.68,75.12,152.47,75.00,152.45,74.95,152.45,74.99,152.50,75.09,152.50,75.17,152.47,75.17,152.45,75.15,152.40,75.14,152.35,75.11,152.32,75.11,152.38,75.08,152.35,75.04,152.25,75.00,152.07,75.03,152.20,75.05,152.40,75.05,152.60,75.03,152.57,74.99,152.50,74.99,152.45,74.99,152.40
RZ_4218030_3791,null,null,50,0,1,74.99,152.40,74.99,152.40,74.97,152.30,74.97,152.20,74.96,152.28,74.96,152.45,74.96,152.70,74.89,152.80,74.83,152.88,74.78,152.88,74.79,152.85,74.80,152.85,74.78,152.85,74.76,152.97,74.76,153.05,74.78,153.03,74.80,152.78,74.84,152.53,74.86,152.53,74.85,152.62,74.85,152.80,74.85,152.90,74.79,152.80,74.72,152.60,74.65,152.43,74.64,152.43,74.65,152.43,74.66,152.40,74.67,152.32,74.69,152.22,74.67,152.15,74.66,152.22,74.62,152.28,74.59,152.22,74.60,152.15,74.61,152.12,74.61,152.15,74.59,152.18,74.60,152.12,74.62,152.12,74.66,152.22,74.64,152.40,74.62,152.57,74.62,152.65,74.59,152.68,74.54,152.70,74.50,152.70,74.50,152.55,74.53,152.40,74.56,152.43
RZ_4218030_3792,null,null,50,0,1,74.60,152.57,74.65,152.40,74.67,152.07,74.70,151.82,74.70,151.95,74.62,151.97,74.55,151.97,74.46,151.85,74.45,151.82,74.44,151.82,74.42,151.88,74.39,152.03,74.38,152.12,74.34,152.43,74.31,152.57,74.39,152.68,74.49,152.55,74.58,152.40,74.56,152.30,74.54,152.28,74.50,152.25,74.46,152.28,74.46,152.25,74.49,152.25,74.54,152.25,74.58,152.22,74.58,152.20,74.51,152.15,74.46,152.12,74.39,152.15,74.36,152.20,74.39,152.20,74.44,152.18,74.49,152.12,74.47,152.10,74.46,152.10,74.49,152.10,74.50,152.12,74.46,152.18,74.39,152.32,74.34,152.45,74.36,152.53,74.38,152.45,74.39,152.45,74.36,152.50,74.34,152.57,74.38,152.50,74.42,152.40,74.49,152.12,74.49,151.88
RZ_4218030_3793,null,null,49,0,1,74.44,151.72,74.39,151.78,74.34,151.82,74.33,151.97,74.31,152.12,74.34,152.10,74.42,151.93,74.50,151.75,74.50,151.82,74.44,151.90,74.36,151.97,74.36,151.97,74.36,151.93,74.39,151.85,74.39,151.72,74.39,151.72,74.42,151.70,74.45,151.72,74.50,151.72,74.51,151.75,74.51,151.75,74.51,151.93,74.51,152.12,74.50,152.40,74.51,152.47,74.53,152.40,74.44,152.25,74.31,152.12,74.22,152.15,74.28,152.10,74.34,151.97,74.38,151.85,74.39,151.75,74.33,151.70,74.28,151.88,74.24,152.07,74.26,152.15,74.28,152.03,74.26,151.72,74.15,151.03,74.01,150.35,73.78,149.50,73.53,149.05,73.03,148.00,72.51,146.75,71.97,145.32,71.61,144.07,71.28,142.68,70.95,141.00
RZ_4218030_3794,null,null,51,0,1,70.60,139.07,70.33,136.53,70.14,134.22,70.01,131.75,69.81,130.07,69.67,127.83,69.60,125.70,69.58,123.20,69.36,120.97,69.15,118.60,68.84,116.53,68.69,114.45,68.54,112.78,68.46,110.70,68.33,109.12,68.20,107.45,68.10,106.22,68.01,104.40,67.95,102.53,68.03,101.05,68.19,99.58,68.45,97.95,68.59,95.92,68.71,93.83,68.78,92.28,68.95,90.25,69.26,89.00,69.55,87.05,69.83,85.55,70.05,83.70,70.31,82.45,70.65,81.53,70.90,80.20,71.09,79.17,71.11,78.08,71.28,77.78,71.44,77.33,71.66,76.95,71.80,76.12,71.92,75.35,72.00,74.72,72.04,74.60,72.19,74.22,72.35,73.85,72.49,73.60,72.50,73.67,72.54,73.70,72.59,73.62,72.65,73.58,72.66,73.58,72.66,73.60
RZ_4218030_3795,null,null,50,0,1,72.67,73.60,72.67,73.65,72.67,73.72,72.72,73.72,72.78,73.70,72.83,73.78,72.84,74.15,72.85,74.50,72.86,74.75,72.88,74.78,72.90,74.83,72.94,74.88,72.95,74.90,72.96,75.10,73.09,75.28,73.22,75.42,73.29,75.40,73.28,75.40,73.24,75.40,73.26,75.67,73.24,75.97,73.19,76.45,73.15,76.65,73.10,76.85,73.11,76.97,73.12,77.10,73.12,77.10,73.19,76.97,73.24,76.92,73.29,76.97,73.26,77.05,73.25,77.28,73.28,77.50,73.31,77.70,73.41,77.65,73.46,77.72,73.44,77.85,73.38,78.05,73.30,78.12,73.25,78.20,73.19,78.53,73.19,78.83,73.26,79.00,73.31,78.90,73.30,78.80,73.26,78.92,73.24,79.03,73.21,79.12,73.21,79.15,73.21,79.25
RZ_4218030_3796,null,null,49,0,1,73.20,79.40,73.20,79.58,73.20,79.65,73.20,79.67,73.20,79.72,73.20,79.83,73.21,79.95,73.16,79.72,73.12,79.50,73.10,79.62,73.19,79.97,73.28,80.30,73.33,80.20,73.29,80.12,73.25,80.10,73.25,80.10,73.30,80.08,73.35,80.05,73.35,80.08,73.25,80.20,73.15,80.33,73.14,80.40,73.22,80.50,73.33,80.55,73.39,80.53,73.36,80.42,73.33,80.38,73.28,80.42,73.28,80.50,73.29,80.47,73.30,80.47,73.31,80.45,73.31,80.62,73.30,80.83,73.31,81.03,73.33,81.03,73.34,80.92,73.33,80.83,73.35,80.75,73.38,80.83,73.39,80.95,73.39,81.05,73.41,81.08,73.44,81.08,73.42,81.05,73.40,81.08,73.39,81.10,73.39,81.10,73.38,81.10
RZ_4218030_3797,null,null,51,0,1,73.42,81.17,73.47,81.28,73.53,81.38,73.50,81.42,73.50,81.42,73.51,81.42,73.49,81.38,73.42,81.33,73.36,81.30,73.39,81.35,73.40,81.38,73.42,81.38,73.45,81.35,73.47,81.33,73.50,81.22,73.50,81.12,73.49,81.33,73.49,81.58,73.53,81.60,73.58,81.35,73.61,81.10,73.61,81.10,73.58,81.22,73.53,81.38,73.49,81.50,73.49,81.40,73.51,81.30,73.51,81.22,73.49,81.20,73.45,81.28,73.40,81.40,73.40,81.42,73.44,81.35,73.49,81.35,73.58,81.38,73.61,81.40,73.55,81.30,73.47,81.22,73.39,81.28,73.39,81.38,73.45,81.45,73.51,81.40,73.56,81.38,73.54,81.33,73.53,81.22,73.53,81.15,73.49,81.10,73.45,81.12,73.39,81.00,73.38,80.90,73.42,80.97
RZ_4218030_3798,null,null,50,0,1,73.47,81.20,73.53,81.25,73.51,81.12,73.49,80.97,73.49,80.90,73.50,80.83,73.50,80.62,73.49,80.60,73.49,80.58,73.49,80.45,73.47,80.22,73.45,79.88,73.46,79.75,73.49,79.65,73.51,79.67,73.51,79.70,73.53,79.45,73.54,79.20,73.42,79.33,73.30,79.67,73.21,80.03,73.25,80.67,73.29,81.45,73.28,82.20,73.28,82.30,73.28,82.60,73.29,83.47,73.36,84.33,73.45,85.78,73.54,87.38,73.61,89.85,73.94,92.03,74.26,94.55,74.50,96.88,74.50,99.95,74.53,102.83,74.55,105.97,74.51,108.70,74.47,111.75,74.42,114.55,74.42,117.12,74.42,120.03,74.41,123.17,74.25,125.72,74.10,127.60,73.96,129.75,73.95,132.45,73.91,135.18,73.78,137.28,73.66,139.45
RZ_4218030_3799,null,null,50,0,1,73.55,141.80,73.50,143.90,73.42,145.88,73.39,147.38,73.42,149.18,73.49,150.85,73.49,153.12,73.41,154.82,73.33,157.40,73.30,159.03,73.19,160.95,72.95,162.00,72.67,163.18,72.33,163.95,72.01,164.32,71.66,164.90,71.30,165.65,71.04,166.62,70.70,167.20,70.54,167.93,70.38,168.32,70.12,169.12,69.85,169.53,69.49,169.97,69.29,170.72,69.14,171.47,69.09,172.20,69.09,172.60,69.09,173.03,69.09,173.55,69.09,173.85,69.10,174.12,69.12,174.55,69.31,174.75,69.59,174.95,69.85,174.90,70.01,174.93,70.19,174.95,70.46,174.57,70.75,174.12,70.94,173.53,71.03,173.38,71.14,173.22,71.26,173.25,71.40,173.18,71.46,173.12,71.54,173.05,71.58,172.88,71.60,172.70,71.65,172.30
RZ_4218030_3800,null,null,51,0,1,71.71,172.07,71.78,171.80,71.79,171.68,71.80,171.40,71.81,171.15,71.81,170.95,71.81,170.85,71.80,170.80,71.81,170.80,71.83,170.80,71.84,170.70,71.83,170.57,71.83,170.30,71.85,170.12,71.86,169.95,71.88,169.90,71.83,169.93,71.78,169.93,71.69,169.70,71.66,169.47,71.62,169.15,71.62,169.05,71.64,168.93,71.67,168.90,71.72,168.88,71.76,168.88,71.79,168.78,71.84,168.65,71.88,168.53,71.92,168.50,71.91,168.53,71.94,168.60,71.96,168.65,71.86,168.62,71.71,168.57,71.61,168.68,71.70,168.80,71.79,168.82,71.83,168.72,71.83,168.65,71.79,168.70,71.74,168.65,71.65,168.57,71.60,168.47,71.62,168.43,71.70,168.38,71.78,168.43,71.79,168.45,71.80,168.47,71.79,168.47,71.78,168.32
RZ_4218030_3801,null,null,50,0,1,71.76,168.18,71.75,168.03,71.74,168.03,71.72,168.05,71.70,168.03,71.66,168.03,71.64,168.15,71.62,168.28,71.65,168.43,71.75,168.32,71.85,168.20,71.90,168.10,71.85,168.07,71.81,168.05,71.80,167.95,71.78,167.88,71.72,167.82,71.67,167.75,71.64,167.70,71.64,167.65,71.62,167.75,71.60,167.82,71.59,167.95,71.59,168.00,71.62,167.90,71.65,167.70,71.66,167.43,71.67,167.32,71.67,167.28,71.69,167.40,71.74,167.53,71.78,167.57,71.79,167.57,71.76,167.60,71.72,167.45,71.67,167.32,71.64,167.18,71.74,167.30,71.86,167.40,71.91,167.35,71.85,167.05,71.74,166.78,71.69,166.85,71.67,167.03,71.75,167.18,71.83,167.15,71.89,167.15,71.90,167.15,71.91,167.15,71.91,167.15
RZ_4218030_3802,null,null,50,0,1,71.86,166.88,71.81,166.60,71.76,166.35,71.76,166.38,71.76,166.30,71.78,166.22,71.78,166.45,71.78,166.75,71.78,166.93,71.78,166.80,71.78,166.68,71.78,166.70,71.79,166.75,71.80,166.82,71.81,166.78,71.83,166.68,71.81,166.62,71.80,166.62,71.79,166.72,71.80,166.78,71.83,166.78,71.85,166.75,71.88,166.68,71.86,166.72,71.84,166.72,71.79,166.75,71.75,166.72,71.72,166.72,71.72,166.75,71.83,166.62,71.92,166.50,71.97,166.43,71.91,166.43,71.84,166.43,71.84,166.43,71.84,166.43,71.84,166.43,71.88,166.38,71.92,166.32,71.96,166.30,71.96,166.43,71.96,166.62,71.97,166.80,71.95,166.90,71.94,166.88,71.92,167.00,71.86,167.10,71.80,167.07,71.71,166.85,71.65,166.28
RZ_4218030_3803,null,null,50,0,1,71.59,165.55,71.54,164.93,71.54,164.22,71.44,163.80,71.35,163.03,71.25,162.57,71.26,161.93,71.26,161.60,71.22,161.38,71.19,161.40,71.21,161.07,71.25,160.70,71.29,160.30,71.28,160.12,71.25,159.65,71.24,159.30,71.24,159.07,71.25,158.88,71.25,158.62,71.26,158.30,71.26,158.22,71.28,158.05,71.28,157.78,71.28,157.32,71.29,156.97,71.33,156.70,71.35,156.62,71.39,156.60,71.45,156.60,71.51,156.57,71.55,156.38,71.53,156.15,71.50,155.93,71.47,155.90,71.44,155.88,71.35,155.75,71.30,155.65,71.26,155.80,71.33,156.07,71.38,156.40,71.44,156.47,71.41,156.57,71.40,156.62,71.39,156.47,71.41,156.28,71.41,156.12,71.40,156.28,71.39,156.32,71.36,156.32,71.36,156.20
RZ_4218030_3804,null,null,50,0,1,71.36,156.15,71.35,156.28,71.35,156.43,71.36,156.57,71.39,156.65,71.40,156.72,71.41,156.78,71.40,156.72,71.39,156.62,71.34,156.57,71.31,156.55,71.28,156.50,71.29,156.45,71.31,156.38,71.33,156.40,71.31,156.38,71.29,156.32,71.33,156.25,71.38,156.25,71.44,156.30,71.46,156.43,71.45,156.55,71.42,156.60,71.39,156.65,71.33,156.68,71.28,156.72,71.28,156.75,71.31,156.78,71.34,156.85,71.33,156.93,71.29,156.93,71.26,156.90,71.29,156.90,71.31,157.00,71.35,157.03,71.38,157.03,71.39,157.00,71.39,157.00,71.44,157.00,71.49,156.95,71.49,156.90,71.45,156.93,71.44,157.05,71.49,157.15,71.53,157.18,71.55,157.03,71.50,156.85,71.44,156.65,71.34,156.57,71.30,156.53
RZ_4218030_3805,null,null,50,0,1,71.29,156.53,71.33,156.53,71.36,156.55,71.38,156.53,71.38,156.50,71.39,156.47,71.41,156.53,71.41,156.60,71.38,156.68,71.34,156.72,71.31,156.88,71.30,157.00,71.36,157.03,71.44,156.93,71.51,156.82,71.51,156.70,71.50,156.60,71.51,156.72,71.53,156.95,71.53,157.22,71.51,157.25,71.50,157.28,71.47,157.25,71.44,157.12,71.42,156.95,71.42,156.80,71.45,156.75,71.45,156.78,71.54,156.80,71.61,156.70,71.62,156.60,71.59,156.55,71.55,156.65,71.58,156.75,71.54,156.82,71.55,156.93,71.56,157.03,71.56,156.90,71.53,156.72,71.49,156.68,71.49,156.80,71.51,156.93,71.54,156.88,71.61,156.85,71.65,156.80,71.65,156.93,71.60,157.07,71.55,157.12,71.58,157.00,71.61,156.85
RZ_4218030_3806,null,null,50,0,1,71.65,156.95,71.69,157.12,71.69,157.30,71.62,157.30,71.56,157.07,71.49,156.88,71.49,156.70,71.49,156.80,71.49,156.93,71.53,156.97,71.56,157.00,71.65,156.95,71.70,156.97,71.65,157.00,71.55,157.10,71.53,157.18,71.60,157.35,71.70,157.47,71.72,157.55,71.66,157.43,71.58,157.18,71.56,156.95,71.62,156.82,71.69,156.85,71.62,156.93,71.58,156.97,71.54,156.97,71.53,156.88,71.50,156.78,71.47,156.70,71.45,156.68,71.44,156.62,71.41,156.57,71.40,156.65,71.49,156.75,71.58,156.85,71.65,156.80,71.61,156.72,71.59,156.68,71.59,156.75,71.60,156.88,71.59,157.07,71.56,157.15,71.55,157.18,71.55,157.12,71.56,157.07,71.56,157.10,71.56,157.10,71.58,157.07,71.58,157.07
RZ_4218030_3807,null,null,50,0,1,71.58,157.10,71.60,157.12,71.62,157.07,71.65,157.00,71.64,156.93,71.64,156.93,71.66,156.90,71.69,156.88,71.69,157.03,71.69,157.22,71.71,157.47,71.75,157.53,71.80,157.53,71.81,157.50,71.79,157.47,71.81,157.32,71.86,157.20,71.84,157.07,71.78,157.12,71.69,157.15,71.66,157.15,71.64,156.93,71.66,156.68,71.69,156.50,71.71,156.70,71.72,157.03,71.74,157.30,71.75,157.45,71.75,157.45,71.75,157.45,71.75,157.35,71.74,157.22,71.69,157.15,71.65,157.10,71.66,157.05,71.72,157.00,71.80,156.88,71.83,156.75,71.85,156.75,71.85,157.00,71.85,157.25,71.83,157.20,71.80,157.00,71.78,156.88,71.78,156.97,71.78,157.07,71.78,157.25,71.76,157.35,71.75,157.45,71.74,157.43
RZ_4218030_3808,null,null,50,0,1,71.76,157.43,71.79,157.43,71.84,157.43,71.86,157.40,71.90,157.30,71.90,157.22,71.88,157.15,71.86,157.20,71.83,157.28,71.79,157.30,71.75,157.22,71.74,157.12,71.74,157.10,71.76,157.12,71.79,157.12,71.83,157.28,71.85,157.43,71.86,157.57,71.88,157.57,71.88,157.57,71.88,157.55,71.80,157.40,71.71,157.28,71.72,157.12,71.83,157.10,71.92,157.05,71.94,157.03,71.95,157.28,71.96,157.50,71.96,157.75,71.95,157.75,71.95,157.75,71.96,157.70,71.96,157.68,71.95,157.57,71.96,157.50,72.00,157.43,72.06,157.38,72.08,157.32,72.10,157.50,72.10,157.70,72.08,157.95,71.96,158.00,71.85,158.10,71.84,158.15,71.90,158.28,71.96,158.35,71.97,158.18,72.01,157.90,72.04,157.60
RZ_4218030_3809,null,null,50,0,1,72.03,157.57,72.00,157.55,71.99,157.53,72.00,157.47,72.01,157.47,72.00,157.60,71.99,157.72,71.97,157.78,72.00,157.75,72.03,157.70,72.01,157.72,71.97,157.85,71.94,158.00,72.03,157.93,72.11,157.88,72.19,157.78,72.17,157.80,72.15,157.90,72.10,158.00,72.05,158.07,72.00,158.03,72.00,157.97,72.00,157.95,72.03,157.93,72.05,157.93,72.06,157.93,72.03,157.97,71.99,158.03,71.97,158.05,71.99,157.95,72.00,157.82,71.97,157.62,71.96,157.53,71.91,157.50,71.89,157.60,71.96,157.62,72.08,157.57,72.19,157.50,72.14,157.50,72.09,157.50,72.03,157.50,72.01,157.47,72.01,157.47,71.97,157.65,71.94,157.82,71.94,158.05,71.97,158.00,72.01,157.97,72.05,157.85,72.10,157.78
RZ_4218030_3810,null,null,50,0,1,72.09,157.70,72.01,157.68,71.96,157.97,72.00,158.25,72.05,158.40,72.08,158.18,72.11,157.97,72.12,157.93,72.14,157.95,72.09,158.00,72.05,158.00,71.99,158.05,71.96,158.15,71.94,158.25,71.96,158.30,72.01,158.25,72.08,158.18,72.09,158.10,72.09,158.07,72.06,158.10,72.04,158.12,72.04,158.10,72.08,158.05,72.09,158.25,72.05,158.47,72.00,158.70,72.00,158.72,72.04,158.47,72.08,158.22,72.09,158.00,72.09,158.03,72.09,158.03,72.09,157.97,72.08,158.00,72.06,158.05,72.06,158.15,72.06,158.25,72.08,158.32,72.08,158.43,72.08,158.47,72.10,158.50,72.12,158.45,72.15,158.38,72.16,158.30,72.19,158.40,72.21,158.50,72.17,158.62,72.15,158.68,72.12,158.70,72.11,158.62
RZ_4218030_3811,null,null,50,0,1,72.09,158.55,72.06,158.47,72.04,158.47,72.06,158.43,72.10,158.30,72.11,158.22,72.09,158.20,72.06,158.22,72.08,158.18,72.10,158.05,72.10,157.97,72.10,157.90,72.09,157.90,72.08,158.03,72.08,158.15,72.16,158.20,72.24,158.32,72.30,158.43,72.26,158.53,72.24,158.50,72.24,158.50,72.24,158.47,72.24,158.47,72.24,158.50,72.24,158.53,72.24,158.47,72.24,158.45,72.30,158.50,72.35,158.60,72.41,158.75,72.41,158.80,72.41,158.95,72.38,159.03,72.29,159.12,72.20,159.12,72.17,159.12,72.25,158.95,72.33,158.78,72.36,158.60,72.36,158.62,72.38,158.65,72.39,158.68,72.39,158.68,72.41,158.65,72.44,158.78,72.45,158.85,72.44,158.88,72.39,158.62,72.35,158.43,72.34,158.38
RZ_4218030_3812,null,null,50,0,1,72.33,158.47,72.33,158.57,72.31,158.57,72.36,158.60,72.40,158.70,72.45,158.78,72.45,158.75,72.46,158.68,72.47,158.70,72.49,158.90,72.50,159.07,72.47,159.12,72.42,159.12,72.40,159.05,72.40,158.70,72.45,158.35,72.46,157.95,72.31,157.32,72.15,156.05,71.99,154.90,71.92,153.60,71.86,152.12,71.76,150.22,71.70,148.18,71.62,146.85,71.58,145.32,71.56,143.57,71.51,141.40,71.46,139.07,71.61,136.90,71.85,134.85,72.10,132.70,72.28,130.70,72.49,128.70,72.69,126.25,72.75,123.83,72.70,121.35,72.66,119.55,72.64,117.72,72.67,115.92,72.72,113.97,72.74,111.90,72.71,110.15,72.72,108.83,72.79,107.75,72.91,106.55,72.96,104.75,73.15,103.42,73.31,101.80,73.54,100.53
RZ_4218030_3813,null,null,50,0,1,73.64,98.95,73.74,97.62,73.84,96.70,74.14,95.78,74.45,94.80,74.71,93.83,74.81,92.53,74.85,91.42,74.89,90.50,75.01,89.58,75.11,88.90,75.20,87.78,75.15,87.22,75.11,86.67,75.12,86.30,75.16,85.75,75.21,85.17,75.28,84.78,75.33,84.65,75.38,84.47,75.35,84.40,75.31,84.28,75.28,84.20,75.25,84.20,75.25,84.30,75.25,84.45,75.24,84.58,75.19,84.65,75.14,84.67,75.10,84.75,75.08,84.85,75.05,85.00,75.06,85.08,75.09,85.12,75.12,85.10,75.15,85.10,75.16,85.20,75.16,85.42,75.16,85.62,75.15,85.72,75.12,85.75,75.10,85.75,75.14,85.92,75.21,86.05,75.22,86.35,75.17,86.50,75.11,86.60,75.11,86.55,75.16,86.55,75.21,86.58
RZ_4218030_3814,null,null,50,0,1,75.29,86.60,75.30,86.78,75.31,86.97,75.34,87.17,75.34,87.12,75.33,87.05,75.25,87.30,75.17,87.60,75.14,87.90,75.10,87.92,75.08,87.92,75.09,87.95,75.12,87.95,75.16,87.95,75.17,87.97,75.17,88.00,75.16,88.25,75.16,88.45,75.15,88.60,75.15,88.50,75.14,88.45,75.15,88.47,75.15,88.62,75.17,88.75,75.20,88.88,75.21,88.88,75.19,88.95,75.19,89.00,75.19,89.03,75.14,88.97,75.09,88.88,75.04,88.83,75.04,88.83,75.05,88.92,75.06,88.92,75.09,88.88,75.10,88.90,75.11,89.10,75.10,89.33,75.08,89.55,75.05,89.72,75.04,89.92,75.05,89.80,75.08,89.58,75.09,89.45,75.12,89.55,75.15,89.65,75.17,89.62,75.11,89.62,75.06,89.62
RZ_4218030_3815,null,null,51,0,1,74.99,89.62,74.99,89.62,74.96,89.62,74.96,89.58,74.96,89.65,74.95,89.78,74.91,89.72,74.86,89.55,74.88,89.38,74.92,89.42,74.97,89.50,74.97,89.47,75.01,89.45,75.04,89.42,74.95,89.58,74.84,89.67,74.66,89.75,74.62,89.85,74.56,89.95,74.54,90.05,74.62,89.97,74.74,89.88,74.86,89.88,74.88,89.95,74.91,90.03,74.94,90.10,74.95,90.17,74.94,90.15,74.94,90.05,74.92,90.08,74.89,90.20,74.84,90.33,74.81,90.33,74.78,90.22,74.75,90.05,74.80,89.85,74.88,89.80,74.95,89.78,74.96,89.78,74.96,89.75,74.96,89.75,74.95,89.90,74.94,90.08,74.94,90.12,74.94,90.00,74.94,90.05,74.95,90.30,74.96,90.53,74.95,90.45,74.92,90.30,74.91,90.15
RZ_4218030_3816,null,null,50,1,1,74.92,90.15,74.89,90.17,74.83,90.17,74.75,90.12,74.74,90.08,74.79,90.00,74.84,89.97,74.90,89.92,74.91,89.95,74.92,90.00,74.94,90.08,74.90,90.12,74.88,90.17,74.85,90.17,74.85,90.15,74.86,90.10,74.85,90.08,74.84,90.10,74.84,90.08,74.85,90.03,74.88,90.03,74.89,90.05,74.83,90.10,74.78,90.25,74.71,90.40,74.70,90.58,74.74,90.62,74.76,90.65,74.79,90.62,74.71,90.40,74.64,90.20,74.69,90.05,74.80,90.10,74.90,90.15,74.88,90.12,74.86,90.10,74.88,90.22,74.86,90.33,74.84,90.40,74.83,90.33,74.79,90.28,74.74,90.30,74.70,90.35,74.72,90.35,74.76,90.28,74.78,90.17,74.78,90.10,74.76,90.05,74.76,90.05,74.75,90.08
RZ_4218030_3817,null,null,49,0,1,74.71,90.08,74.66,90.05,74.62,90.03,74.64,89.92,74.67,89.83,74.72,90.03,74.66,90.33,74.50,90.22,74.34,89.75,74.29,89.25,74.19,89.10,74.10,88.97,74.01,88.33,74.00,87.50,73.99,86.70,73.97,86.20,73.97,85.85,73.99,85.38,74.00,84.88,73.86,84.42,73.71,83.92,73.56,83.70,73.58,83.12,73.60,82.72,73.61,82.28,73.62,82.00,73.61,81.75,73.65,81.45,73.69,81.38,73.74,81.33,74.01,81.33,74.29,80.88,74.49,80.42,74.41,79.97,74.30,79.97,74.28,79.88,74.25,79.80,74.28,79.72,74.31,79.58,74.34,79.22,74.35,78.85,74.34,78.67,74.34,78.72,74.35,78.75,74.36,78.78,74.39,78.78,74.39,78.72,74.39,78.62,74.39,78.55
RZ_4218030_3818,null,null,50,0,1,74.39,78.55,74.35,78.38,74.31,78.20,74.40,78.05,74.53,78.15,74.65,78.25,74.66,78.30,74.67,78.25,74.67,78.15,74.66,78.08,74.64,78.03,74.62,78.00,74.59,77.92,74.56,77.90,74.53,77.97,74.53,78.00,74.51,78.03,74.51,77.97,74.50,77.97,74.49,78.03,74.56,78.12,74.64,78.20,74.72,78.25,74.72,78.28,74.69,78.28,74.65,78.30,74.65,78.30,74.69,78.28,74.71,78.28,74.69,78.33,74.66,78.47,74.65,78.60,74.66,78.70,74.67,78.72,74.69,78.85,74.70,78.92,74.70,78.85,74.72,78.67,74.75,78.45,74.80,78.38,74.81,78.50,74.83,78.70,74.83,78.90,74.88,78.88,74.94,78.88,74.96,78.70,74.94,78.55,74.90,78.33,74.83,78.25,74.75,78.25
RZ_4218030_3819,null,null,50,0,1,74.66,78.38,74.65,78.50,74.65,78.55,74.69,78.58,74.72,78.65,74.76,78.70,74.80,78.67,74.83,78.62,74.84,78.60,74.81,78.60,74.80,78.60,74.80,78.67,74.79,78.72,74.74,78.72,74.69,78.65,74.66,78.65,74.66,78.65,74.66,78.65,74.65,78.78,74.62,78.92,74.62,79.10,74.64,79.10,74.67,79.08,74.70,79.08,74.67,78.95,74.64,78.85,74.55,78.75,74.51,78.72,74.53,78.78,74.58,78.85,74.62,78.92,74.64,79.00,74.61,79.08,74.60,79.20,74.64,79.25,74.67,79.12,74.72,78.90,74.75,78.72,74.80,78.72,74.84,78.78,74.81,78.83,74.76,78.88,74.71,78.88,74.70,78.90,74.67,78.90,74.66,78.85,74.70,78.83,74.74,78.80,74.76,78.85,74.75,78.85
RZ_4218030_3820,null,null,51,0,1,74.75,78.88,74.76,78.90,74.78,78.88,74.79,78.83,74.79,78.97,74.83,79.17,74.86,79.10,74.81,78.88,74.72,78.60,74.65,78.58,74.66,78.58,74.69,78.60,74.71,78.67,74.72,78.75,74.76,78.83,74.79,78.85,74.83,78.85,74.84,78.83,74.85,78.80,74.91,78.78,75.01,79.05,75.11,79.35,75.30,80.22,75.59,80.95,75.88,81.75,76.15,82.53,76.50,83.80,77.20,84.90,78.05,86.15,79.20,87.33,80.41,89.05,81.61,90.80,82.91,93.00,84.35,95.35,85.84,98.03,87.40,99.97,88.97,102.22,90.59,104.22,92.04,106.62,93.50,109.20,94.88,112.00,96.29,115.12,97.31,117.55,98.44,119.97,99.33,121.95,100.05,124.22,100.75,126.30,101.22,128.18,101.88,129.95,102.20,131.22,102.56,132.82
RZ_4218030_3821,null,null,51,0,1,102.81,134.05,103.08,135.85,103.20,137.53,103.25,139.20,103.26,140.55,103.24,141.53,103.21,142.55,103.20,143.00,103.12,143.62,102.90,144.03,102.65,144.45,102.42,144.57,102.25,144.68,101.91,144.88,101.59,145.03,101.35,145.25,101.15,145.35,100.90,145.28,100.64,145.07,100.53,144.78,100.45,144.65,100.41,144.57,100.39,144.57,100.31,144.55,100.24,144.62,100.17,144.68,100.17,144.72,100.15,144.72,100.12,144.55,100.11,144.40,100.10,144.12,100.10,144.03,100.10,143.90,100.10,143.90,100.05,144.03,99.96,144.18,99.90,144.28,99.86,144.20,99.85,143.95,99.85,143.72,99.81,143.53,99.78,143.45,99.76,143.45,99.81,143.50,99.86,143.43,99.88,143.15,99.86,142.90,99.85,142.82,99.84,142.82,99.81,142.82,99.79,142.85
RZ_4218030_3822,null,null,51,0,1,99.79,142.85,99.80,142.82,99.83,142.80,99.84,142.57,99.84,142.32,99.84,142.12,99.79,142.12,99.75,142.07,99.69,141.95,99.65,141.90,99.62,141.90,99.64,141.78,99.67,141.60,99.71,141.43,99.75,141.43,99.78,141.43,99.79,141.40,99.79,141.38,99.80,141.38,99.80,141.32,99.80,141.25,99.80,141.18,99.81,141.03,99.83,140.93,99.84,140.75,99.83,140.68,99.78,140.65,99.74,140.70,99.71,140.72,99.72,140.72,99.79,140.70,99.85,140.53,99.94,140.30,99.97,140.10,99.95,140.07,99.89,140.25,99.85,140.50,99.86,140.70,99.86,140.75,99.83,140.72,99.80,140.53,99.79,140.30,99.79,140.12,99.76,140.18,99.75,140.22,99.71,140.03,99.70,139.80,99.69,139.62,99.70,139.68,99.70,139.80,99.66,139.93
RZ_4218030_3823,null,null,49,0,1,99.62,140.00,99.58,140.03,99.60,140.03,99.61,140.10,99.61,140.12,99.59,140.07,99.58,140.00,99.55,139.95,99.53,139.95,99.50,139.95,99.56,139.95,99.62,139.97,99.64,139.93,99.59,139.88,99.56,139.78,99.59,139.78,99.59,139.80,99.58,139.85,99.56,139.93,99.51,140.00,99.45,140.07,99.39,140.12,99.36,140.15,99.33,140.12,99.29,139.93,99.28,139.72,99.29,139.70,99.38,139.78,99.46,139.80,99.56,139.72,99.58,139.72,99.60,139.78,99.59,139.68,99.61,139.53,99.65,139.57,99.69,139.78,99.69,139.97,99.61,140.00,99.41,140.05,98.95,140.05,98.47,140.03,97.72,139.45,96.97,138.97,96.03,138.05,94.95,137.28,93.70,135.68,92.10,134.15,90.61,132.35,89.14,130.55
RZ_4218030_3824,null,null,50,0,1,87.79,128.47,86.40,126.67,85.05,125.17,83.92,123.55,82.92,121.88,81.99,120.05,81.10,118.05,80.05,115.83,79.15,113.97,78.29,112.33,77.64,110.42,76.91,108.55,76.14,106.25,75.22,104.17,74.29,101.05,73.44,98.12,72.54,94.80,71.80,91.28,71.06,88.05,70.46,84.83,69.83,82.60,69.26,80.38,68.89,78.45,68.65,76.08,68.31,73.58,67.95,71.65,67.62,69.92,67.16,68.75,66.76,67.15,66.17,65.95,65.85,64.28,65.54,63.30,65.31,62.12,65.19,61.60,65.10,61.05,65.28,60.30,65.46,59.50,65.72,58.55,66.00,58.25,66.42,58.02,66.81,57.95,67.17,57.58,67.41,57.20,67.71,56.83,67.86,56.80,68.05,56.73,68.15,56.67,68.24,56.62,68.40,56.62,68.66,56.62
RZ_4218030_3825,null,null,50,0,1,68.94,56.45,69.24,56.20,69.49,55.95,69.76,55.85,69.91,55.77,70.19,55.75,70.42,55.83,70.74,56.02,70.91,56.17,71.10,56.25,71.14,56.35,71.17,56.50,71.26,56.80,71.35,56.98,71.42,57.12,71.49,57.10,71.55,57.00,71.65,56.90,71.70,57.17,71.74,57.45,71.75,57.73,71.76,57.75,71.76,57.85,71.78,57.92,71.78,57.90,71.83,57.95,71.90,58.02,71.97,58.10,71.99,58.42,71.97,58.80,71.96,59.17,71.95,59.30,71.92,59.40,71.90,59.50,71.89,59.60,71.89,59.70,71.89,59.77,71.89,59.77,71.90,59.92,71.92,60.05,71.94,60.23,71.95,60.30,71.95,60.40,71.95,60.45,71.94,60.60,71.92,60.75,71.95,60.85,72.01,60.83,72.06,60.80,72.06,60.80
RZ_4218030_3826,null,null,51,0,1,72.08,60.85,72.06,61.02,72.00,61.23,71.94,61.42,71.89,61.33,71.89,61.23,71.88,61.12,71.85,61.20,71.83,61.33,71.88,61.48,71.94,61.55,71.99,61.50,72.00,61.40,72.00,61.23,72.03,61.15,72.00,61.23,71.97,61.35,71.96,61.60,71.95,61.85,71.92,62.10,71.91,62.23,71.95,62.17,72.01,62.10,72.08,62.02,72.09,61.98,72.09,61.92,72.05,61.95,72.01,61.98,71.97,62.00,71.96,62.02,71.97,62.05,71.99,62.08,71.99,62.10,71.97,62.05,71.95,61.98,71.92,61.90,71.94,61.95,71.97,61.98,72.01,62.15,72.03,62.25,72.03,62.30,71.97,62.23,71.91,62.17,71.90,62.20,71.95,62.15,72.00,62.12,71.99,62.15,71.97,62.25,71.97,62.40,72.00,62.45,72.04,62.42
RZ_4218030_3827,null,null,50,0,1,72.03,62.35,72.00,62.33,71.97,62.40,71.91,62.48,71.84,62.48,71.78,62.48,71.80,62.40,71.85,62.30,71.89,62.20,71.99,62.12,72.05,62.08,72.12,62.17,72.12,62.33,72.06,62.50,71.97,62.55,71.88,62.58,71.85,62.55,71.85,62.55,71.88,62.58,71.90,62.65,71.85,62.73,71.81,62.83,71.78,62.88,71.88,62.85,71.99,62.83,72.08,62.77,72.06,62.77,72.04,62.77,72.03,62.80,72.03,62.80,72.03,62.80,72.04,62.80,72.00,62.83,71.96,62.90,71.95,62.95,71.97,62.85,72.01,62.70,72.04,62.58,72.03,62.58,72.00,62.60,72.03,62.60,72.08,62.60,72.12,62.60,72.15,62.60,72.17,62.62,72.11,62.70,72.01,62.75,71.84,62.75,71.78,62.62,71.85,62.48
RZ_4218030_3828,null,null,50,0,1,71.99,62.38,72.11,62.40,72.08,62.40,72.05,62.33,72.04,62.27,72.05,62.25,72.05,62.33,72.05,62.38,72.08,62.33,72.11,62.23,72.17,62.12,72.21,62.10,72.20,62.00,72.19,61.92,72.17,61.90,72.19,62.02,72.09,62.12,71.99,62.12,71.89,62.10,71.90,62.12,71.92,62.17,71.94,62.27,71.94,62.35,71.96,62.48,71.97,62.52,71.99,62.60,71.96,62.58,71.96,62.50,71.95,62.38,71.95,62.25,71.95,62.17,71.95,62.15,71.96,62.17,72.00,62.25,72.05,62.35,72.09,62.35,72.10,62.27,72.09,62.20,72.10,62.17,72.10,62.25,72.06,62.35,72.03,62.40,72.00,62.38,72.04,62.20,72.08,62.02,72.09,62.05,72.08,62.23,72.06,62.40,72.06,62.42,72.11,62.45
RZ_4218030_3829,null,null,50,0,1,72.16,62.38,72.20,62.27,72.19,62.20,72.19,62.20,72.20,62.20,72.17,62.15,72.11,62.10,72.04,62.05,72.00,62.08,72.00,62.08,72.04,62.12,72.09,62.10,72.12,62.08,72.11,62.20,72.08,62.35,72.03,62.52,71.97,62.55,71.97,62.58,71.96,62.58,71.96,62.55,72.00,62.45,72.00,62.38,72.00,62.35,71.99,62.33,72.06,62.25,72.12,62.20,72.16,62.17,72.12,62.17,72.09,62.17,72.11,62.20,72.09,62.30,72.06,62.35,72.04,62.38,72.04,62.38,72.05,62.38,72.08,62.40,72.10,62.40,72.11,62.40,72.05,62.40,71.99,62.40,72.01,62.40,72.06,62.52,72.10,62.65,72.05,62.65,72.01,62.48,72.01,62.30,72.01,62.23,72.00,62.12,71.99,62.05,71.97,62.12
RZ_4218030_3830,null,null,50,0,1,71.97,62.30,71.99,62.45,71.96,62.48,71.95,62.50,71.94,62.52,71.94,62.58,71.92,62.62,71.90,62.62,71.88,62.58,71.88,62.52,71.94,62.52,72.00,62.52,72.06,62.55,72.05,62.45,72.04,62.35,72.05,62.25,72.09,62.30,72.12,62.38,72.16,62.48,72.19,62.42,72.19,62.35,72.15,62.42,72.12,62.60,72.10,62.77,72.09,62.77,72.08,62.60,72.09,62.42,72.09,62.27,72.08,62.30,72.08,62.35,72.08,62.40,72.09,62.42,72.10,62.40,72.10,62.45,72.10,62.52,72.15,62.55,72.21,62.52,72.29,62.40,72.28,62.27,72.22,62.33,72.17,62.52,72.16,62.75,72.16,62.80,72.14,62.80,72.09,62.70,72.05,62.60,72.08,62.55,72.10,62.55,72.10,62.55,72.09,62.55
RZ_4218030_3831,null,null,50,0,1,72.10,62.55,72.12,62.55,72.16,62.58,72.19,62.58,72.20,62.58,72.24,62.35,72.28,62.15,72.25,62.00,72.20,62.00,72.14,62.23,72.12,62.45,72.11,62.65,72.11,62.60,72.12,62.55,72.14,62.67,72.12,62.77,72.10,62.67,72.06,62.55,72.06,62.42,72.10,62.55,72.16,62.60,72.22,62.67,72.24,62.62,72.24,62.58,72.22,62.52,72.19,62.45,72.15,62.40,72.15,62.30,72.20,62.27,72.24,62.40,72.26,62.55,72.28,62.75,72.24,62.77,72.17,62.75,72.10,62.67,72.08,62.58,72.09,62.58,72.11,62.62,72.12,62.67,72.14,62.67,72.14,62.67,72.14,62.67,72.14,62.70,72.14,62.75,72.15,62.80,72.16,62.90,72.12,63.00,72.10,63.10,72.09,62.90,72.11,62.65
RZ_4218030_3832,null,null,50,0,1,72.16,62.48,72.20,62.60,72.22,62.73,72.24,62.77,72.25,62.75,72.21,62.73,72.16,62.73,72.14,62.70,72.14,62.70,72.09,62.62,72.03,62.55,71.96,62.52,71.95,62.60,72.00,62.65,72.05,62.67,72.10,62.67,72.12,62.75,72.15,62.80,72.17,62.83,72.20,62.80,72.21,62.70,72.25,62.62,72.29,62.55,72.31,62.60,72.30,62.65,72.30,62.73,72.25,62.73,72.20,62.67,72.15,62.62,72.11,62.55,72.09,62.80,72.09,63.05,72.09,62.85,72.08,62.38,72.04,62.17,72.05,62.48,72.08,62.58,72.11,62.40,72.30,62.27,72.49,62.33,72.86,62.33,73.38,62.70,74.20,63.20,74.89,63.80,75.84,64.25,76.84,64.85,78.29,66.25,79.65,68.22,81.04,70.60,82.38,73.08
RZ_4218030_3833,null,null,50,0,1,83.66,75.58,84.96,78.45,86.20,81.53,87.66,84.83,89.20,88.35,90.72,92.25,92.14,95.92,93.60,99.50,95.11,102.65,96.45,105.60,97.65,108.30,98.59,110.90,99.47,113.65,100.11,116.78,100.71,119.72,101.04,122.88,101.34,125.30,101.60,127.50,101.88,129.95,101.92,132.82,101.86,136.00,101.70,138.55,101.56,141.15,101.29,143.38,101.04,145.93,100.84,147.55,100.69,149.55,100.60,151.10,100.54,153.18,100.24,154.85,99.94,156.85,99.38,158.75,99.05,160.75,98.53,162.40,98.05,163.95,97.56,165.45,97.03,166.97,96.50,168.62,95.69,170.32,95.06,171.88,94.38,173.55,93.80,174.70,93.12,175.55,92.53,176.20,91.99,176.78,91.53,177.28,91.05,177.32,90.80,177.35,90.49,177.43,90.22,177.43
RZ_4218030_3834,null,null,50,0,1,89.94,177.38,89.81,177.28,89.80,177.03,89.64,176.82,89.47,176.62,89.30,176.60,89.30,176.50,89.28,176.40,89.26,176.25,89.35,176.03,89.45,175.53,89.62,175.10,89.70,174.60,89.85,174.40,89.94,174.12,90.03,173.70,90.09,173.20,90.15,172.82,90.21,172.68,90.21,172.60,90.22,172.38,90.22,172.20,90.26,172.05,90.33,172.05,90.38,171.95,90.45,171.80,90.49,171.50,90.65,171.25,90.76,171.07,90.89,171.05,90.89,170.95,90.88,170.80,90.88,170.43,90.89,170.15,90.89,169.97,90.86,170.05,90.81,169.90,90.76,169.65,90.76,169.28,90.78,169.12,90.81,169.03,90.84,169.03,90.85,169.00,90.91,168.95,90.97,168.93,91.08,168.82,91.10,168.68,91.14,168.53,91.16,168.53,91.11,168.65
RZ_4218030_3835,null,null,51,0,1,91.06,168.75,91.01,168.75,91.03,168.75,91.03,168.75,91.01,168.65,90.99,168.47,90.96,168.30,90.95,168.20,90.97,168.18,91.00,168.07,91.01,168.03,90.97,167.97,90.92,167.93,90.90,167.85,90.90,167.75,90.91,167.70,90.92,167.60,90.92,167.55,90.92,167.47,90.94,167.47,90.94,167.47,90.92,167.45,90.94,167.50,90.94,167.55,90.94,167.60,90.94,167.68,90.92,167.72,90.90,167.78,90.86,167.45,90.81,167.12,90.79,166.82,90.78,166.82,90.78,166.88,90.79,166.93,90.81,166.95,90.86,166.95,90.88,166.82,90.89,166.70,90.86,166.57,90.86,166.55,90.89,166.53,90.90,166.55,90.90,166.60,90.90,166.38,90.90,166.12,90.90,165.82,90.89,165.82,90.83,166.00,90.76,166.20,90.72,166.40,90.76,166.40
RZ_4218030_3836,null,null,50,0,1,90.79,166.40,90.72,166.40,90.66,166.35,90.60,166.32,90.61,166.25,90.61,166.30,90.61,166.35,90.64,166.35,90.65,166.30,90.67,166.22,90.66,166.22,90.66,166.22,90.65,166.28,90.69,166.32,90.72,166.32,90.76,166.22,90.76,166.15,90.75,166.15,90.72,166.12,90.70,166.07,90.67,165.95,90.67,165.88,90.69,165.80,90.70,165.78,90.72,165.75,90.72,165.70,90.72,165.70,90.67,165.70,90.64,165.85,90.62,165.97,90.66,166.05,90.67,165.97,90.62,165.90,90.59,165.88,90.58,165.88,90.59,165.88,90.59,165.90,90.60,165.95,90.61,166.00,90.64,166.03,90.64,166.03,90.64,165.93,90.62,165.82,90.61,165.68,90.61,165.62,90.58,165.68,90.54,165.78,90.49,165.88,90.46,165.95,90.44,166.05
RZ_4218030_3837,null,null,51,0,1,90.42,166.12,90.49,166.12,90.58,166.10,90.66,166.07,90.66,166.05,90.65,166.10,90.64,166.15,90.54,166.28,90.44,166.35,90.33,166.18,90.31,165.93,90.31,165.60,90.31,165.47,90.36,165.32,90.40,165.38,90.44,165.47,90.42,165.60,90.42,165.57,90.42,165.57,90.42,165.60,90.42,165.65,90.40,165.70,90.38,165.72,90.35,165.72,90.31,165.75,90.30,165.82,90.29,165.90,90.30,165.95,90.31,165.93,90.31,165.88,90.31,165.85,90.31,165.82,90.33,165.78,90.33,165.70,90.31,165.75,90.31,165.88,90.29,165.88,90.26,165.75,90.25,165.65,90.28,165.70,90.31,165.78,90.36,165.82,90.39,165.82,90.39,165.80,90.36,165.78,90.34,165.80,90.31,165.85,90.30,165.97,90.28,166.05,90.25,166.20,90.26,166.28
RZ_4218030_3838,null,null,50,0,1,90.29,166.38,90.31,166.47,90.31,166.57,90.31,166.43,90.31,166.18,90.33,166.12,90.33,166.32,90.31,166.62,90.30,166.72,90.29,166.70,90.30,166.53,90.34,166.35,90.36,166.30,90.35,166.30,90.31,166.35,90.30,166.38,90.28,166.62,90.20,166.90,90.12,166.97,90.09,166.75,90.12,166.65,90.17,166.78,90.17,166.93,90.20,166.93,90.21,166.68,90.19,166.43,90.15,166.22,90.10,166.32,90.12,166.38,90.12,166.38,90.12,166.32,90.11,166.30,90.12,166.45,90.14,166.62,90.11,166.75,90.09,166.72,90.06,166.68,90.06,166.65,90.08,166.65,90.09,166.65,90.10,166.65,90.12,166.57,90.16,166.53,90.19,166.47,90.20,166.43,90.17,166.40,90.15,166.60,90.16,166.80,90.20,167.03,90.25,167.00
RZ_4218030_3839,null,null,51,0,1,90.28,166.97,90.30,166.93,90.24,166.85,90.17,166.78,90.11,166.72,90.11,166.70,90.14,166.65,90.16,166.60,90.15,166.55,90.12,166.60,90.12,166.78,90.16,166.95,90.20,167.03,90.20,166.97,90.20,166.75,90.15,166.57,90.10,166.53,90.08,166.55,90.10,166.55,90.12,166.45,90.14,166.47,90.11,166.68,90.08,166.97,90.04,167.25,90.05,167.32,90.05,167.30,90.06,167.18,90.08,166.95,90.08,166.75,90.09,166.72,90.09,166.75,90.08,166.85,90.06,166.93,90.10,167.00,90.14,166.93,90.17,166.72,90.17,166.50,90.16,166.45,90.14,166.50,90.05,166.57,89.97,166.57,89.90,166.57,89.88,166.62,89.89,166.72,89.92,166.80,89.97,166.80,90.00,166.80,90.01,166.90,90.01,166.97,90.00,167.15,90.01,167.25
RZ_4218030_3840,null,null,50,0,1,90.03,167.40,90.05,167.43,90.06,167.47,90.08,167.30,90.08,167.10,90.05,166.90,90.04,166.88,90.04,166.85,90.06,166.85,90.08,166.82,90.10,166.78,90.10,166.72,90.09,166.70,90.09,166.93,90.08,167.18,90.05,167.30,90.03,167.22,90.01,167.15,90.00,167.18,90.00,167.25,90.01,167.30,90.01,167.35,89.99,167.38,89.96,167.35,89.99,167.32,90.04,167.30,90.09,167.32,90.11,167.32,90.10,167.25,90.14,167.22,90.19,167.22,90.22,166.85,90.21,166.43,90.16,165.97,90.22,165.60,90.30,165.00,90.38,164.15,90.38,163.53,90.40,163.03,90.44,162.62,90.54,162.32,90.62,161.75,90.69,161.20,90.81,160.43,90.97,160.07,91.14,159.82,91.17,159.62,91.17,159.32,91.20,158.93,91.22,158.55
RZ_4218030_3841,null,null,50,0,1,91.25,158.28,91.24,157.95,91.22,157.80,91.28,157.50,91.33,157.30,91.39,156.90,91.40,156.68,91.40,156.50,91.46,156.47,91.51,156.38,91.56,156.18,91.56,155.97,91.56,155.70,91.58,155.62,91.59,155.60,91.60,155.55,91.61,155.43,91.60,155.30,91.59,155.38,91.58,155.45,91.54,155.43,91.50,155.32,91.51,155.15,91.56,155.00,91.61,154.93,91.58,155.00,91.54,155.15,91.51,155.12,91.51,155.03,91.53,154.90,91.53,154.88,91.49,154.82,91.46,154.88,91.41,155.03,91.39,155.15,91.38,155.25,91.40,155.32,91.49,155.38,91.55,155.32,91.60,155.22,91.59,155.15,91.58,155.18,91.56,155.20,91.60,155.22,91.65,155.25,91.66,155.30,91.64,155.32,91.64,155.32,91.70,155.32,91.74,155.32
RZ_4218030_3842,null,null,50,0,1,91.67,155.38,91.60,155.35,91.54,155.32,91.54,155.30,91.55,155.30,91.54,155.38,91.47,155.45,91.41,155.55,91.36,155.68,91.35,155.93,91.34,156.15,91.35,156.28,91.35,156.28,91.39,156.30,91.42,156.38,91.47,156.45,91.50,156.32,91.49,156.15,91.44,156.03,91.40,156.05,91.40,156.03,91.42,155.97,91.45,155.93,91.45,156.12,91.45,156.32,91.45,156.45,91.41,156.32,91.34,156.25,91.28,156.22,91.29,156.18,91.30,156.12,91.31,156.22,91.34,156.35,91.36,156.50,91.36,156.55,91.31,156.57,91.25,156.40,91.19,156.20,91.19,156.15,91.21,156.32,91.25,156.50,91.29,156.55,91.29,156.55,91.26,156.55,91.29,156.50,91.34,156.47,91.38,156.45,91.38,156.55,91.38,156.62,91.38,156.47
RZ_4218030_3843,null,null,50,0,1,91.30,156.25,91.21,156.18,91.22,156.32,91.31,156.40,91.41,156.32,91.40,156.32,91.38,156.30,91.34,156.22,91.33,156.05,91.31,156.00,91.28,156.03,91.25,156.05,91.29,156.05,91.35,156.07,91.36,156.10,91.31,156.15,91.26,156.18,91.25,156.18,91.24,156.18,91.29,156.18,91.35,156.18,91.42,156.18,91.42,156.20,91.44,156.20,91.45,156.20,91.41,156.30,91.33,156.40,91.24,156.50,91.20,156.53,91.22,156.43,91.22,156.32,91.21,156.25,91.20,156.18,91.19,156.10,91.17,156.05,91.17,156.15,91.24,156.25,91.29,156.30,91.34,156.35,91.35,156.43,91.38,156.43,91.38,156.38,91.36,156.38,91.36,156.38,91.38,156.38,91.35,156.50,91.29,156.65,91.22,156.65,91.21,156.50,91.24,156.35
RZ_4218030_3844,null,null,50,0,1,91.26,156.32,91.25,156.32,91.24,156.32,91.22,156.32,91.22,156.32,91.19,156.47,91.15,156.65,91.09,156.65,91.06,156.53,91.06,156.38,91.10,156.38,91.14,156.35,91.20,156.30,91.26,156.15,91.31,156.00,91.29,155.93,91.28,156.15,91.28,156.40,91.34,156.53,91.41,156.43,91.47,156.38,91.47,156.45,91.39,156.57,91.30,156.55,91.20,156.45,91.19,156.32,91.16,156.30,91.22,156.38,91.30,156.43,91.39,156.47,91.35,156.43,91.30,156.28,91.25,156.15,91.25,156.15,91.25,156.25,91.26,156.32,91.29,156.30,91.33,156.25,91.33,156.22,91.33,156.28,91.34,156.32,91.35,156.43,91.36,156.53,91.36,156.60,91.35,156.45,91.40,156.25,91.45,156.18,91.51,156.30,91.53,156.18,91.51,155.93
RZ_4218030_3845,null,null,50,0,1,91.49,155.93,91.47,156.20,91.47,156.30,91.49,156.12,91.49,155.93,91.49,155.90,91.49,155.93,91.47,156.00,91.46,156.05,91.46,156.07,91.46,156.10,91.45,156.12,91.45,155.97,91.44,155.82,91.41,155.68,91.40,155.78,91.45,155.85,91.50,155.93,91.55,155.93,91.51,155.95,91.49,155.97,91.49,155.95,91.51,155.90,91.53,155.88,91.51,155.88,91.50,155.88,91.49,156.00,91.49,156.12,91.47,156.25,91.49,156.22,91.50,156.10,91.49,156.00,91.46,155.88,91.45,155.78,91.45,155.65,91.50,155.62,91.53,155.68,91.54,155.72,91.51,155.65,91.50,155.57,91.50,155.62,91.50,155.72,91.50,155.82,91.47,155.85,91.42,155.88,91.38,155.93,91.45,155.95,91.56,155.88,91.55,155.75,91.44,155.65
RZ_4218030_3846,null,null,50,0,1,91.31,155.68,91.30,155.72,91.34,155.78,91.38,155.80,91.42,155.80,91.38,155.88,91.33,155.95,91.31,156.00,91.33,156.00,91.38,156.03,91.39,156.07,91.39,156.12,91.39,156.15,91.40,156.12,91.36,156.05,91.33,155.90,91.28,155.75,91.29,155.60,91.25,155.65,91.21,155.78,91.19,155.95,91.20,155.97,91.26,155.75,91.26,155.55,91.25,155.35,91.22,155.40,91.25,155.47,91.25,155.53,91.29,155.65,91.31,155.72,91.30,155.80,91.25,155.75,91.25,155.72,91.29,155.47,91.33,155.22,91.34,155.03,91.36,155.10,91.39,155.18,91.41,155.35,91.38,155.47,91.33,155.60,91.29,155.60,91.30,155.57,91.31,155.57,91.30,155.45,91.28,155.32,91.26,155.20,91.28,155.20,91.30,155.20,91.33,155.35
RZ_4218030_3847,null,null,50,0,1,91.31,155.47,91.28,155.68,91.24,155.70,91.21,155.68,91.21,155.57,91.21,155.50,91.19,155.50,91.17,155.53,91.24,155.53,91.31,155.50,91.35,155.43,91.31,155.38,91.25,155.25,91.21,155.20,91.16,155.15,91.14,155.15,91.16,155.12,91.24,155.10,91.33,155.05,91.36,155.18,91.38,155.28,91.33,155.40,91.26,155.38,91.21,155.38,91.24,155.35,91.31,155.32,91.39,155.28,91.45,155.25,91.45,155.15,91.46,155.07,91.46,155.03,91.44,154.97,91.38,154.88,91.28,154.80,91.19,154.88,91.14,154.95,91.17,154.97,91.21,154.97,91.33,154.95,91.42,154.95,91.64,154.93,91.89,154.97,92.38,154.97,92.88,155.03,93.39,155.05,94.08,155.03,94.78,154.75,95.64,154.43,96.40,153.97,97.26,153.55
RZ_4218030_3848,null,null,50,0,1,98.22,152.85,99.28,152.30,100.25,151.55,101.19,151.00,102.01,150.45,102.83,149.90,103.62,149.43,104.20,149.05,104.80,148.60,105.20,147.97,105.66,147.32,106.14,146.78,106.60,146.40,106.99,145.93,107.41,145.45,107.78,145.00,108.05,144.40,108.22,143.75,108.34,142.88,108.54,142.28,108.61,141.85,108.78,141.62,108.85,141.35,108.97,140.95,109.03,140.60,109.12,140.00,109.19,139.65,109.24,139.28,109.24,138.97,109.25,138.60,109.25,138.25,109.25,138.10,109.28,137.85,109.33,137.57,109.39,137.22,109.39,137.10,109.31,136.97,109.24,136.95,109.15,136.97,109.14,137.00,109.14,136.85,109.15,136.80,109.11,136.72,109.05,136.85,109.00,136.85,109.01,136.93,109.04,137.00,109.01,136.85,108.96,136.60,108.88,136.45
RZ_4218030_3849,null,null,50,0,1,108.80,136.55,108.67,136.65,108.60,136.62,108.53,136.50,108.49,136.43,108.46,136.40,108.46,136.47,108.47,136.50,108.42,136.53,108.41,136.62,108.39,136.78,108.36,137.00,108.28,137.10,108.14,136.95,108.06,136.70,108.00,136.50,107.95,136.62,107.92,136.82,107.90,136.97,107.91,137.07,107.86,137.07,107.83,137.07,107.71,137.10,107.66,137.20,107.60,137.32,107.60,137.43,107.58,137.43,107.56,137.38,107.56,137.30,107.55,137.28,107.56,137.32,107.58,137.35,107.58,137.35,107.51,137.38,107.45,137.47,107.44,137.60,107.47,137.65,107.45,137.65,107.36,137.62,107.28,137.62,107.29,137.65,107.34,137.68,107.39,137.68,107.41,137.68,107.42,137.68,107.45,137.75,107.47,137.82,107.49,137.90,107.47,137.88,107.41,137.85
RZ_4218030_3850,null,null,50,0,11,107.36,137.80,107.33,137.72,107.33,137.62,107.31,137.55,107.31,137.53,107.30,137.53,107.31,137.57,107.33,137.62,107.33,137.68,107.31,137.68,107.30,137.53,107.30,137.35,107.29,137.10,107.28,137.00,107.26,137.05,107.25,137.18,107.21,137.35,107.19,137.38,107.16,137.40,107.17,137.45,107.15,137.50,107.12,137.53,107.11,137.50,107.12,137.35,107.14,137.22,107.14,137.12,107.11,137.22,107.09,137.30,107.09,137.32,107.10,137.22,107.11,137.07,107.10,136.95,107.11,136.82,107.12,136.68,107.17,136.62,107.21,136.80,107.26,136.95,107.30,137.03,107.31,137.05,107.33,137.10,107.30,137.15,107.20,137.18,107.10,137.20,107.01,137.25,107.00,137.28,106.99,137.35,106.97,137.40,106.97,137.22,106.96,137.00,106.96,136.72
RZ_4218030_3851,null,null,50,0,11,106.96,136.68,106.97,136.62,106.99,136.68,106.99,136.72,106.99,136.80,106.97,136.85,106.97,136.88,106.97,136.90,106.99,136.93,106.99,136.95,106.97,136.95,106.97,137.00,106.96,137.05,106.95,137.00,106.94,136.90,106.94,136.85,106.96,136.88,106.97,136.90,106.99,136.93,106.99,136.97,106.97,136.97,106.96,136.85,106.95,136.78,106.96,136.78,106.97,136.82,106.99,136.85,106.99,136.90,106.99,136.93,106.95,136.88,106.92,136.78,106.91,136.68,106.91,136.65,106.91,136.55,106.91,136.50,106.90,136.45,106.88,136.47,106.86,136.45,106.89,136.43,106.92,136.32,106.95,136.25,106.94,136.18,106.94,136.28,106.95,136.35,106.94,136.43,106.94,136.32,106.92,136.25,106.92,136.20,106.94,136.20,106.86,136.25,106.80,136.30
RZ_4218030_3852,null,null,50,0,11,106.75,136.35,106.76,136.40,106.79,136.32,106.79,136.25,106.81,136.15,106.83,136.12,106.86,135.97,106.86,135.90,106.88,135.88,106.86,135.95,106.81,135.95,106.78,135.93,106.69,135.93,106.65,135.95,106.69,135.95,106.78,136.07,106.86,136.22,106.90,136.50,106.91,136.68,106.94,136.50,106.95,136.18,106.92,135.82,106.86,135.80,106.80,135.78,106.78,135.97,106.79,136.15,106.80,136.38,106.81,136.43,106.83,136.43,106.84,136.32,106.83,136.30,106.83,136.30,106.81,136.40,106.81,136.43,106.80,136.43,106.80,136.20,106.80,135.97,106.81,135.78,106.80,135.78,106.80,135.75,106.80,135.88,106.72,136.03,106.49,136.05,106.19,135.88,105.71,135.78,105.25,135.80,104.55,135.72,104.11,135.50,103.34,135.10,102.83,134.85
RZ_4218030_3853,null,null,50,0,11,101.99,134.82,101.30,135.00,100.61,135.12,99.88,135.18,99.36,135.00,98.75,134.88,98.35,134.90,97.94,135.12,97.59,135.35,97.44,135.35,97.39,135.35,97.41,135.40,97.17,135.55,96.91,135.68,96.62,135.72,96.47,135.72,96.33,135.70,96.22,135.80,96.25,135.88,96.28,135.95,96.30,136.07,96.30,136.22,96.30,136.38,96.30,136.40,96.31,136.40,96.34,136.40,96.39,136.40,96.44,136.40,96.47,136.35,96.49,136.30,96.50,136.15,96.47,136.05,96.44,136.03,96.41,136.15,96.53,136.22,96.64,136.07,96.67,135.97,96.61,136.00,96.55,136.25,96.55,136.50,96.55,136.45,96.54,136.28,96.55,136.20,96.65,136.22,96.79,136.20,96.90,136.07,96.96,136.15,97.00,136.20,96.95,136.28,96.88,136.25
RZ_4218030_3854,null,null,50,0,3,96.81,136.30,96.85,136.32,96.88,136.38,96.88,136.40,96.89,136.45,96.91,136.47,96.94,136.45,96.96,136.45,97.03,136.45,97.14,136.45,97.21,136.47,97.26,136.53,97.24,136.53,97.21,136.53,97.28,136.53,97.35,136.47,97.41,136.43,97.40,136.38,97.41,136.38,97.44,136.40,97.47,136.50,97.50,136.53,97.51,136.53,97.51,136.50,97.49,136.50,97.46,136.50,97.45,136.60,97.45,136.68,97.53,136.68,97.59,136.53,97.67,136.35,97.69,136.28,97.65,136.30,97.60,136.35,97.55,136.38,97.56,136.43,97.55,136.45,97.55,136.43,97.62,136.35,97.69,136.30,97.62,136.35,97.49,136.40,97.41,136.43,97.46,136.43,97.50,136.45,97.49,136.45,97.51,136.43,97.55,136.32,97.60,136.25,97.61,136.35
RZ_4218030_3855,null,null,50,1,3,97.62,136.50,97.56,136.75,97.49,136.90,97.41,137.05,97.40,137.10,97.38,137.03,97.36,136.88,97.35,136.72,97.39,136.62,97.45,136.62,97.51,136.68,97.53,136.78,97.53,136.90,97.51,136.93,97.46,136.95,97.41,136.97,97.38,137.00,97.38,137.03,97.38,137.03,97.38,137.00,97.36,137.03,97.35,137.03,97.35,136.95,97.40,136.90,97.45,136.85,97.49,136.60,97.49,136.35,97.47,136.45,97.47,136.78,97.47,137.12,97.47,137.10,97.44,137.10,97.41,137.10,97.38,137.07,97.38,137.05,97.35,137.05,97.34,137.03,97.35,137.03,97.36,137.03,97.39,137.05,97.38,137.05,97.40,137.05,97.42,137.05,97.47,137.05,97.51,137.18,97.54,137.30,97.51,137.45,97.47,137.50,97.44,137.53,97.41,137.50
RZ_4218030_3856,null,null,50,0,3,97.41,137.53,97.40,137.55,97.40,137.55,97.39,137.47,97.38,137.40,97.36,137.25,97.35,137.10,97.35,136.97,97.33,136.97,97.29,136.97,97.24,136.93,97.24,136.85,97.29,136.70,97.34,136.62,97.38,136.55,97.35,136.55,97.34,136.53,97.39,136.68,97.45,136.72,97.51,136.80,97.46,136.72,97.41,136.80,97.35,136.85,97.35,136.90,97.33,136.95,97.30,137.03,97.30,136.97,97.33,136.85,97.35,136.72,97.35,136.72,97.34,136.80,97.34,136.90,97.35,136.97,97.38,136.95,97.39,136.95,97.41,136.95,97.44,136.97,97.46,136.95,97.46,136.93,97.47,136.88,97.47,136.80,97.49,136.85,97.50,136.95,97.51,137.03,97.53,137.03,97.51,136.95,97.51,136.88,97.53,136.70,97.54,136.53,97.55,136.45
RZ_4218030_3857,null,null,50,0,3,97.56,136.57,97.58,136.78,97.60,136.93,97.62,137.05,97.65,137.07,97.56,137.05,97.49,137.05,97.42,137.05,97.49,137.10,97.53,137.10,97.50,137.10,97.46,137.10,97.42,137.00,97.44,136.90,97.44,136.78,97.45,136.72,97.45,136.70,97.44,136.70,97.44,136.70,97.44,136.70,97.47,136.68,97.50,136.62,97.55,136.62,97.59,136.65,97.59,136.60,97.55,136.50,97.54,136.43,97.55,136.43,97.56,136.43,97.53,136.43,97.50,136.47,97.53,136.53,97.58,136.57,97.62,136.60,97.61,136.62,97.61,136.57,97.60,136.50,97.60,136.40,97.59,136.18,97.59,135.95,97.56,135.95,97.55,136.18,97.53,136.32,97.55,136.25,97.58,136.18,97.59,136.15,97.58,136.12,97.54,136.18,97.45,136.30,97.38,136.35
RZ_4218030_3858,null,null,51,0,3,97.35,136.38,97.41,136.30,97.50,136.30,97.56,136.28,97.55,136.28,97.50,136.25,97.44,136.28,97.44,136.22,97.45,136.18,97.45,136.25,97.46,136.40,97.50,136.47,97.54,136.35,97.56,136.22,97.56,136.28,97.56,136.38,97.54,136.50,97.55,136.55,97.58,136.43,97.59,136.28,97.56,136.15,97.55,136.18,97.56,136.22,97.59,136.20,97.61,136.18,97.65,136.18,97.70,136.18,97.74,136.25,97.70,136.35,97.60,136.38,97.50,136.25,97.50,136.12,97.51,136.07,97.53,136.07,97.51,136.07,97.49,136.07,97.49,136.07,97.49,136.03,97.50,135.97,97.51,135.97,97.46,136.03,97.41,136.07,97.35,136.00,97.31,135.97,97.28,135.95,97.24,136.00,97.20,136.00,97.30,136.05,97.44,136.07,97.56,136.00,97.54,135.88
RZ_4218030_3859,null,null,48,0,3,97.50,135.75,97.46,135.75,97.38,135.78,97.30,135.82,97.25,135.88,97.26,135.85,97.34,135.75,97.41,135.65,97.47,135.65,97.44,135.62,97.41,135.62,97.40,135.60,97.40,135.55,97.42,135.47,97.46,135.40,97.50,135.32,97.53,135.28,97.53,135.45,97.49,135.65,97.44,135.80,97.41,135.75,97.40,135.68,97.39,135.68,97.39,135.68,97.38,135.70,97.38,135.68,97.38,135.60,97.35,135.55,97.31,135.47,97.29,135.45,97.29,135.45,97.33,135.55,97.35,135.62,97.39,135.62,97.39,135.60,97.39,135.62,97.39,135.70,97.36,135.75,97.33,135.75,97.29,135.72,97.28,135.45,97.31,135.18,97.35,134.95,97.39,135.05,97.35,135.35,97.29,135.57,97.24,135.78,97.22,135.85
RZ_4218030_3860,null,null,51,0,3,97.26,135.82,97.26,135.75,97.22,135.57,97.21,135.47,97.21,135.32,97.21,135.20,97.21,135.07,97.21,135.10,97.24,135.25,97.26,135.40,97.30,135.30,97.29,135.12,97.29,135.00,97.29,135.10,97.29,135.22,97.29,135.25,97.29,135.20,97.26,135.15,97.22,135.20,97.20,135.25,97.20,135.25,97.20,135.07,97.21,134.93,97.22,134.88,97.24,134.90,97.19,134.97,97.14,134.85,97.16,134.75,97.22,134.62,97.31,134.57,97.33,134.55,97.35,134.57,97.38,134.47,97.34,134.40,97.28,134.50,97.22,134.72,97.24,134.95,97.28,134.97,97.30,134.97,97.30,134.82,97.28,134.72,97.24,134.70,97.24,134.85,97.21,134.88,97.20,134.85,97.17,134.78,97.16,134.72,97.15,134.75,97.16,134.78,97.17,134.70,97.17,134.57
RZ_4218030_3861,null,null,51,0,3,97.21,134.43,97.25,134.43,97.28,134.40,97.25,134.45,97.21,134.50,97.17,134.55,97.17,134.60,97.16,134.55,97.17,134.50,97.17,134.47,97.19,134.50,97.20,134.57,97.20,134.65,97.22,134.70,97.24,134.68,97.22,134.65,97.20,134.60,97.16,134.60,97.14,134.57,97.09,134.60,97.05,134.60,97.10,134.50,97.19,134.40,97.26,134.25,97.24,134.20,97.21,134.22,97.20,134.28,97.21,134.38,97.22,134.40,97.21,134.35,97.17,134.20,97.15,134.05,97.14,133.97,97.11,134.00,97.09,133.97,97.12,133.93,97.17,133.78,97.22,133.68,97.24,133.55,97.24,133.53,97.24,133.50,97.22,133.50,97.20,133.62,97.20,133.75,97.21,133.85,97.19,133.72,97.12,133.60,97.08,133.47,97.06,133.68,97.05,133.88,97.04,134.10
RZ_4218030_3862,null,null,50,0,3,97.05,134.15,97.09,134.22,97.11,134.28,97.08,134.18,97.05,133.90,97.04,133.62,97.06,133.47,97.06,133.43,97.04,133.38,97.01,133.38,96.96,133.35,96.94,133.32,96.90,133.35,96.89,133.50,96.85,133.60,96.83,133.68,96.84,133.60,96.88,133.57,96.92,133.47,96.94,133.40,96.95,133.35,96.94,133.38,96.95,133.38,96.96,133.32,96.97,133.28,96.96,133.25,96.95,133.28,96.94,133.20,96.95,133.10,96.95,133.18,96.91,133.35,96.86,133.53,96.85,133.55,96.88,133.53,96.91,133.53,96.92,133.43,96.89,133.35,96.85,133.18,96.81,133.15,96.81,133.15,96.81,133.20,96.81,133.20,96.81,133.15,96.81,133.12,96.84,133.07,96.85,133.05,96.88,133.00,96.89,132.97,96.90,132.93,96.83,132.93
RZ_4218030_3863,null,null,51,0,3,96.74,133.12,96.70,133.35,96.75,133.35,96.76,133.15,96.74,132.95,96.71,132.90,96.71,132.88,96.71,132.90,96.72,132.95,96.75,133.00,96.78,133.00,96.78,133.03,96.70,133.03,96.64,133.03,96.60,133.05,96.64,133.10,96.67,133.12,96.67,133.12,96.66,133.15,96.64,133.18,96.60,133.15,96.58,133.10,96.58,133.05,96.58,133.12,96.58,133.18,96.59,133.22,96.60,133.22,96.60,133.22,96.55,133.25,96.49,133.35,96.45,133.40,96.46,133.50,96.45,133.55,96.45,133.53,96.47,133.40,96.55,133.18,96.62,133.03,96.61,132.95,96.56,133.03,96.50,133.10,96.49,133.15,96.49,133.12,96.49,133.10,96.54,132.97,96.59,132.88,96.61,132.93,96.56,133.05,96.51,133.05,96.49,133.03,96.46,133.00,96.45,133.12
RZ_4218030_3864,null,null,50,0,3,96.42,133.15,96.41,133.40,96.39,133.65,96.38,133.82,96.40,133.68,96.45,133.45,96.53,133.30,96.54,133.22,96.54,133.30,96.53,133.40,96.51,133.45,96.50,133.43,96.49,133.40,96.46,133.25,96.45,133.10,96.46,132.93,96.47,132.88,96.50,132.72,96.49,132.62,96.44,132.53,96.40,132.50,96.45,132.43,96.55,132.40,96.67,132.65,96.69,132.95,96.69,133.22,96.67,133.25,96.66,133.35,96.62,133.45,96.59,133.32,96.55,133.15,96.55,132.97,96.54,133.00,96.53,133.03,96.51,133.07,96.54,133.10,96.58,133.12,96.59,132.93,96.59,132.75,96.58,132.50,96.58,132.45,96.59,132.40,96.59,132.43,96.61,132.45,96.64,132.50,96.66,132.65,96.66,132.78,96.64,132.90,96.61,132.90,96.50,133.00
RZ_4218030_3865,null,null,50,0,3,96.40,133.15,96.31,133.32,96.31,133.38,96.40,133.47,96.50,133.57,96.54,133.43,96.46,133.18,96.44,132.90,96.46,132.90,96.49,132.93,96.50,132.95,96.53,133.07,96.55,133.12,96.56,133.18,96.56,133.12,96.55,133.10,96.54,133.05,96.51,133.00,96.50,132.95,96.51,132.93,96.55,132.90,96.59,132.90,96.61,132.95,96.62,132.97,96.61,133.05,96.61,133.05,96.60,133.07,96.59,133.05,96.54,133.03,96.45,133.05,96.36,133.07,96.35,133.07,96.38,133.03,96.39,133.00,96.35,133.07,96.33,133.20,96.36,133.25,96.40,133.30,96.44,133.22,96.42,133.15,96.41,133.12,96.39,133.18,96.38,133.20,96.44,133.20,96.51,133.25,96.58,133.30,96.53,133.22,96.49,133.07,96.46,132.95,96.45,133.00
RZ_4218030_3866,null,null,50,0,3,96.42,133.00,96.40,132.95,96.42,132.88,96.46,132.85,96.51,132.85,96.54,132.85,96.58,132.88,96.59,132.90,96.60,132.95,96.62,133.00,96.62,133.05,96.62,133.00,96.61,132.93,96.58,132.82,96.55,132.82,96.54,132.82,96.54,133.00,96.55,133.12,96.55,133.28,96.55,133.25,96.56,133.18,96.58,133.10,96.55,133.18,96.51,133.30,96.45,133.28,96.44,133.18,96.40,133.07,96.39,133.12,96.40,133.12,96.45,133.07,96.50,133.12,96.51,133.18,96.53,133.07,96.51,132.97,96.50,132.90,96.47,132.95,96.45,133.00,96.44,133.00,96.45,132.97,96.47,132.93,96.50,132.85,96.50,133.00,96.47,133.20,96.44,133.35,96.44,133.25,96.49,133.15,96.54,133.12,96.56,133.18,96.56,133.30,96.56,133.40
RZ_4218030_3867,null,null,50,0,3,96.55,133.40,96.51,133.35,96.47,133.25,96.41,133.18,96.38,133.10,96.40,132.93,96.46,132.80,96.47,132.85,96.41,133.03,96.33,133.22,96.31,133.25,96.31,133.28,96.38,133.25,96.42,133.30,96.50,133.35,96.55,133.45,96.54,133.55,96.47,133.62,96.46,133.62,96.51,133.60,96.54,133.57,96.53,133.45,96.49,133.32,96.44,133.40,96.40,133.60,96.36,133.75,96.34,133.65,96.40,133.53,96.46,133.57,96.47,133.65,96.42,133.60,96.36,133.43,96.34,133.18,96.30,133.10,96.30,133.12,96.33,133.25,96.31,133.25,96.28,133.12,96.24,132.97,96.25,133.18,96.29,133.38,96.31,133.50,96.35,133.32,96.36,133.18,96.36,133.18,96.36,133.30,96.39,133.43,96.40,133.47,96.40,133.32,96.40,133.15
RZ_4218030_3868,null,null,50,0,3,96.40,133.12,96.33,133.30,96.26,133.45,96.17,133.38,96.16,133.28,96.15,133.15,96.19,133.10,96.24,133.07,96.29,133.07,96.33,132.88,96.35,132.68,96.38,132.60,96.39,132.75,96.39,132.93,96.38,132.97,96.36,132.97,96.36,132.97,96.36,133.12,96.36,133.25,96.34,133.30,96.33,133.15,96.33,132.97,96.34,132.78,96.34,132.65,96.36,132.62,96.38,132.72,96.38,132.75,96.36,132.68,96.35,132.57,96.34,132.57,96.33,132.57,96.28,132.57,96.25,132.72,96.22,132.90,96.22,132.90,96.25,132.75,96.28,132.57,96.26,132.57,96.22,132.57,96.20,132.55,96.22,132.53,96.25,132.53,96.19,132.53,96.09,132.53,96.01,132.68,96.03,132.85,96.05,132.78,96.06,132.55,96.06,132.03,96.06,131.57
RZ_4218030_3869,null,null,50,0,3,96.06,131.10,96.05,130.97,96.05,131.05,96.05,130.55,96.04,129.95,96.04,129.35,96.12,129.15,96.22,128.72,96.28,128.30,96.22,128.05,96.24,128.07,96.30,127.67,96.36,127.15,96.33,126.60,96.28,126.33,96.25,126.17,96.25,125.92,96.30,125.83,96.35,125.67,96.40,125.65,96.38,125.45,96.35,125.25,96.44,125.05,96.55,125.03,96.72,124.80,96.79,124.55,96.83,124.30,96.83,124.30,96.85,124.30,96.88,124.30,96.88,124.28,96.85,124.03,96.84,123.78,96.84,123.55,96.85,123.53,96.85,123.50,96.85,123.45,96.86,123.40,96.89,123.30,96.85,123.28,96.81,123.28,96.76,123.30,96.75,123.10,96.76,122.90,96.78,122.70,96.79,122.67,96.78,122.72,96.74,122.88,96.71,123.10,96.67,123.28
RZ_4218030_3870,null,null,50,0,1,96.66,123.33,96.65,123.30,96.64,123.28,96.62,123.28,96.61,123.25,96.56,123.22,96.51,123.28,96.47,123.33,96.46,123.38,96.56,123.38,96.65,123.38,96.74,123.38,96.69,123.30,96.67,123.17,96.67,123.08,96.69,123.00,96.69,122.95,96.69,122.88,96.69,122.85,96.69,122.95,96.66,123.08,96.64,123.25,96.62,123.30,96.61,123.35,96.59,123.33,96.56,123.25,96.58,123.17,96.59,123.12,96.60,123.12,96.59,123.12,96.56,123.12,96.56,123.12,96.56,123.10,96.56,123.05,96.56,122.97,96.56,122.90,96.58,122.95,96.61,123.05,96.64,123.33,96.65,123.50,96.66,123.47,96.64,123.28,96.61,123.10,96.58,123.12,96.55,123.20,96.54,123.28,96.51,123.40,96.54,123.42,96.55,123.33,96.53,123.17
RZ_4218030_3871,null,null,50,0,1,96.46,123.05,96.40,123.10,96.39,122.97,96.44,122.80,96.49,122.60,96.54,122.58,96.54,122.55,96.56,122.58,96.59,122.72,96.60,122.78,96.60,122.83,96.60,122.75,96.58,122.72,96.54,122.62,96.50,122.53,96.47,122.35,96.45,122.30,96.42,122.40,96.40,122.58,96.40,122.92,96.40,123.10,96.40,123.10,96.38,122.92,96.31,122.75,96.26,122.70,96.24,122.62,96.25,122.55,96.26,122.55,96.29,122.58,96.30,122.67,96.34,122.78,96.36,122.78,96.41,122.65,96.44,122.53,96.45,122.50,96.42,122.62,96.41,122.78,96.34,122.88,96.26,122.83,96.19,122.72,96.19,122.65,96.20,122.55,96.21,122.53,96.19,122.58,96.15,122.65,96.09,122.67,96.05,122.70,96.03,122.72,96.03,122.72,96.11,122.67
RZ_4218030_3872,null,null,50,0,1,96.21,122.62,96.31,122.55,96.34,122.53,96.31,122.67,96.29,122.83,96.28,122.95,96.24,122.92,96.17,122.90,96.10,122.95,96.06,122.95,96.06,122.88,96.06,122.83,96.05,122.78,96.01,122.88,95.99,122.95,95.99,123.00,96.04,122.95,96.09,122.78,96.03,122.62,95.95,122.53,95.96,122.55,96.06,122.47,96.15,122.35,96.12,122.30,96.10,122.38,96.08,122.42,96.06,122.33,96.09,122.22,96.11,122.12,96.14,122.15,96.15,122.17,96.10,122.17,96.04,122.22,95.97,122.30,95.99,122.40,95.97,122.45,95.96,122.47,95.95,122.42,95.95,122.35,95.94,122.28,95.95,122.28,95.96,122.28,95.97,122.22,95.99,122.20,96.00,122.20,95.96,122.25,95.91,122.28,95.86,122.35,95.86,122.45,95.85,122.58
RZ_4218030_3873,null,null,50,0,1,95.88,122.60,95.90,122.65,95.92,122.70,95.92,122.70,95.90,122.60,95.88,122.40,95.86,122.25,95.88,122.17,95.88,122.17,95.89,122.12,95.90,122.08,95.89,122.05,95.86,122.10,95.84,122.15,95.89,122.15,95.92,122.15,95.99,122.15,95.99,122.12,95.94,122.12,95.89,122.08,95.85,122.03,95.74,122.10,95.62,122.22,95.51,122.35,95.51,122.25,95.51,122.15,95.53,121.95,95.54,121.85,95.55,121.88,95.55,121.97,95.51,122.10,95.47,122.15,95.42,122.20,95.42,122.30,95.44,122.33,95.50,122.42,95.58,122.47,95.65,122.60,95.66,122.67,95.65,122.67,95.60,122.53,95.53,122.38,95.47,122.25,95.51,122.20,95.55,122.12,95.60,122.08,95.58,122.00,95.46,121.95,95.36,121.92,95.30,121.92
RZ_4218030_3874,null,null,50,300,1,95.35,121.92,95.33,121.97,95.25,122.05,95.29,122.10,95.39,122.10,95.47,122.08,95.46,122.12,95.45,122.15,95.46,121.90,95.49,121.67,95.53,121.47,95.51,121.60,95.47,121.72,95.46,121.85,95.45,121.85,95.40,121.80,95.36,121.75,95.33,121.78,95.26,121.75,95.19,121.75,95.10,121.60,95.09,121.45,95.14,121.42,95.19,121.53,95.26,121.67,95.30,121.70,95.33,121.72,95.34,121.72,95.33,121.72,95.29,121.72,95.21,121.70,95.14,121.67,95.10,121.67,95.10,121.70,95.12,121.72,95.10,121.70,95.08,121.62,95.04,121.58,95.04,121.58,95.04,121.60,95.09,121.62,95.11,121.67,95.12,121.70,95.08,121.75,95.03,121.78,95.00,121.80,94.97,121.80,94.99,121.70,95.00,121.58,95.00,121.45
RZ_4218030_3875,null,null,50,0,1,95.00,121.40,95.04,121.35,95.06,121.33,95.09,121.35,95.10,121.40,95.11,121.35,95.08,121.25,95.04,121.22,95.03,121.28,95.09,121.30,95.09,121.05,95.05,120.80,95.00,120.65,94.99,120.80,94.97,121.03,94.95,121.15,94.96,121.25,95.00,121.33,95.04,121.40,95.04,121.47,95.03,121.55,95.03,121.60,95.04,121.47,95.04,121.30,94.97,121.12,94.91,121.12,94.90,121.12,94.95,121.17,94.95,121.20,94.89,121.25,94.83,121.25,94.81,121.15,94.81,121.08,94.81,120.92,94.81,120.88,94.84,120.92,94.86,121.05,94.90,121.08,94.91,120.97,94.91,120.95,94.92,121.03,94.94,121.00,94.94,120.92,94.90,120.97,94.86,121.10,94.84,121.20,94.84,121.17,94.84,121.17,94.83,121.17,94.80,121.17
RZ_4218030_3876,null,null,50,0,1,94.79,120.92,94.78,120.65,94.78,120.47,94.80,120.55,94.84,120.62,94.86,120.62,94.85,120.60,94.84,120.62,94.81,120.65,94.84,120.65,94.78,120.65,94.70,120.70,94.66,120.72,94.69,120.70,94.70,120.65,94.69,120.60,94.67,120.65,94.69,120.75,94.71,120.85,94.74,120.80,94.75,120.70,94.72,120.60,94.67,120.62,94.62,120.65,94.60,120.67,94.61,120.72,94.62,120.75,94.66,120.83,94.70,120.88,94.70,120.72,94.70,120.53,94.67,120.40,94.66,120.50,94.65,120.50,94.66,120.40,94.65,120.33,94.65,120.33,94.60,120.30,94.55,120.30,94.53,120.50,94.55,120.70,94.59,120.88,94.59,120.75,94.55,120.65,94.51,120.65,94.45,120.75,94.42,120.65,94.50,120.42,94.53,120.22,94.56,120.22
RZ_4218030_3877,null,null,50,0,1,94.51,120.17,94.50,120.12,94.49,120.05,94.51,120.03,94.54,120.00,94.56,120.05,94.56,120.17,94.55,120.17,94.55,120.12,94.56,120.03,94.56,120.08,94.56,120.08,94.56,120.08,94.56,120.00,94.55,119.95,94.55,119.92,94.55,119.92,94.55,120.00,94.53,120.05,94.51,120.10,94.50,120.20,94.50,120.30,94.50,120.42,94.49,120.45,94.47,120.47,94.46,120.42,94.46,120.40,94.46,120.38,94.45,120.22,94.44,120.05,94.40,119.88,94.36,119.85,94.39,119.80,94.44,119.80,94.46,119.83,94.42,119.90,94.35,120.00,94.30,120.08,94.26,120.10,94.28,120.08,94.35,120.05,94.41,120.10,94.49,120.15,94.49,120.12,94.51,120.00,94.51,119.85,94.54,119.88,94.55,119.95,94.55,120.00,94.54,119.97
RZ_4218030_3878,null,null,51,0,1,94.51,120.03,94.51,120.05,94.54,120.08,94.55,119.80,94.51,119.53,94.46,119.28,94.45,119.28,94.49,119.42,94.51,119.58,94.46,119.72,94.41,119.75,94.45,119.72,94.53,119.67,94.51,119.62,94.42,119.62,94.34,119.65,94.33,119.42,94.33,119.15,94.41,119.08,94.50,119.25,94.49,119.45,94.40,119.55,94.31,119.65,94.31,119.70,94.33,119.67,94.34,119.60,94.35,119.58,94.34,119.62,94.31,119.75,94.31,119.85,94.33,119.90,94.33,119.90,94.31,119.80,94.30,119.67,94.33,119.53,94.35,119.28,94.40,119.08,94.41,118.80,94.42,118.50,94.41,118.05,94.39,117.60,94.36,117.38,94.35,117.30,94.35,117.15,94.35,116.92,94.26,116.70,94.15,116.67,94.04,116.42,94.12,116.20,94.24,116.10,94.35,116.17
RZ_4218030_3879,null,null,49,0,1,94.35,116.15,94.34,116.10,94.34,116.05,94.34,115.92,94.19,115.78,94.03,115.62,93.90,115.62,93.91,115.58,93.92,115.25,93.95,114.95,93.97,114.67,94.00,114.58,94.00,114.53,94.01,114.50,94.04,114.53,94.05,114.53,94.05,114.50,94.05,114.50,94.06,114.47,94.09,114.40,94.10,114.35,94.05,114.25,93.96,114.17,93.88,114.12,93.85,114.12,93.84,114.15,93.81,114.15,93.83,114.10,93.85,114.03,93.88,113.97,93.96,114.03,94.03,114.05,94.03,114.12,93.96,114.08,93.90,114.05,93.91,113.95,93.92,113.85,93.89,113.75,93.84,113.65,93.78,113.62,93.75,113.50,93.80,113.40,93.86,113.42,93.94,113.55,93.94,113.72,93.92,113.80,93.90,113.90,93.84,113.95,93.80,114.00
RZ_4218030_3880,null,null,52,0,1,93.80,114.03,93.83,113.95,93.88,113.70,93.90,113.45,93.86,113.30,93.80,113.40,93.75,113.53,93.76,113.70,93.78,113.85,93.78,113.95,93.76,113.97,93.75,114.03,93.81,114.10,93.88,114.20,93.90,114.20,93.84,114.17,93.78,114.33,93.75,114.47,93.76,114.58,93.72,114.50,93.67,114.35,93.62,114.30,93.72,114.25,93.84,114.30,93.83,114.30,93.72,114.30,93.62,114.25,93.62,114.20,93.65,114.12,93.62,114.10,93.56,114.17,93.50,114.28,93.45,114.35,93.45,114.25,93.45,114.05,93.47,113.85,93.50,113.88,93.50,113.90,93.50,113.88,93.53,113.72,93.54,113.65,93.55,113.62,93.56,113.88,93.59,114.12,93.61,114.35,93.60,114.33,93.59,114.30,93.56,114.30,93.55,114.30,93.54,114.30,93.53,114.25,93.49,114.17
RZ_4218030_3881,null,null,50,0,1,93.45,114.08,93.42,114.00,93.44,114.10,93.47,114.20,93.49,114.33,93.54,114.35,93.58,114.38,93.58,114.55,93.54,114.70,93.49,114.67,93.46,114.45,93.44,114.22,93.44,114.20,93.50,114.17,93.56,114.17,93.59,114.15,93.56,114.12,93.50,114.10,93.46,114.08,93.38,114.08,93.33,114.33,93.39,114.58,93.49,114.72,93.60,114.60,93.60,114.47,93.59,114.38,93.56,114.30,93.53,114.38,93.50,114.42,93.45,114.42,93.41,114.30,93.38,114.28,93.38,114.30,93.40,114.47,93.44,114.62,93.46,114.83,93.44,114.88,93.40,114.72,93.41,114.53,93.44,114.33,93.49,114.33,93.51,114.30,93.55,114.28,93.56,114.42,93.56,114.58,93.58,114.75,93.58,114.75,93.59,114.75,93.59,114.72,93.55,114.67
RZ_4218030_3882,null,null,50,0,1,93.50,114.62,93.44,114.58,93.44,114.55,93.45,114.50,93.45,114.47,93.40,114.45,93.35,114.42,93.36,114.40,93.45,114.38,93.50,114.50,93.45,114.65,93.40,114.80,93.35,114.80,93.33,114.72,93.30,114.65,93.30,114.45,93.34,114.35,93.38,114.28,93.45,114.28,93.49,114.28,93.47,114.30,93.41,114.35,93.36,114.40,93.38,114.35,93.39,114.30,93.39,114.22,93.35,114.33,93.31,114.42,93.28,114.45,93.28,114.42,93.26,114.40,93.22,114.40,93.21,114.38,93.21,114.38,93.24,114.45,93.24,114.53,93.25,114.58,93.26,114.55,93.28,114.47,93.28,114.42,93.21,114.45,93.14,114.45,93.15,114.42,93.24,114.40,93.29,114.38,93.22,114.45,93.19,114.42,93.19,114.38,93.21,114.33,93.25,114.33
RZ_4218030_3883,null,null,50,0,12,93.26,114.35,93.28,114.53,93.24,114.72,93.20,114.72,93.11,114.53,93.08,114.38,93.04,114.42,93.04,114.47,93.08,114.47,93.10,114.47,93.12,114.42,93.12,114.35,93.14,114.30,93.11,114.33,93.08,114.40,93.05,114.47,93.04,114.53,93.08,114.53,93.11,114.50,93.08,114.38,93.03,114.28,92.97,114.30,92.99,114.42,92.99,114.53,92.97,114.45,92.97,114.40,92.97,114.45,93.00,114.50,93.01,114.58,93.03,114.58,93.03,114.60,93.05,114.78,93.06,114.95,93.05,114.90,93.04,114.72,93.04,114.53,92.96,114.55,92.86,114.53,92.79,114.47,92.80,114.42,92.81,114.38,92.84,114.42,92.85,114.47,92.88,114.53,92.85,114.40,92.84,114.33,92.84,114.28,92.85,114.33,92.80,114.35,92.72,114.35
RZ_4218030_3884,null,null,50,0,12,92.62,114.35,92.59,114.35,92.61,114.30,92.66,114.22,92.72,114.17,92.75,114.12,92.78,114.08,92.78,114.00,92.76,113.95,92.76,113.90,92.71,113.95,92.66,114.00,92.61,114.05,92.61,114.05,92.60,114.08,92.56,114.28,92.54,114.45,92.50,114.50,92.55,114.33,92.61,114.15,92.62,114.15,92.58,114.17,92.58,114.20,92.61,114.17,92.66,114.17,92.65,114.17,92.66,114.15,92.67,114.10,92.66,114.05,92.66,114.03,92.66,114.03,92.67,114.03,92.64,114.08,92.59,114.10,92.54,114.10,92.60,114.08,92.65,114.00,92.71,113.95,92.71,113.92,92.76,113.83,92.80,113.78,92.86,113.72,92.88,113.78,92.86,113.80,92.81,113.78,92.76,113.72,92.70,113.67,92.64,113.70,92.60,113.75,92.59,114.05
RZ_4218030_3885,null,null,50,0,12,92.55,114.33,92.50,114.53,92.46,114.42,92.45,114.33,92.45,114.25,92.45,114.28,92.53,114.25,92.60,114.22,92.67,114.17,92.62,114.03,92.58,113.88,92.54,113.75,92.53,113.62,92.53,113.47,92.53,113.50,92.54,113.65,92.56,113.80,92.58,113.67,92.59,113.58,92.53,113.45,92.45,113.40,92.41,113.47,92.45,113.60,92.50,113.70,92.51,113.65,92.53,113.60,92.53,113.65,92.53,113.70,92.50,113.85,92.47,113.92,92.45,113.85,92.46,113.67,92.46,113.53,92.49,113.58,92.50,113.62,92.46,113.62,92.41,113.45,92.36,113.30,92.36,113.15,92.36,113.20,92.36,113.25,92.36,113.30,92.36,113.28,92.35,113.10,92.34,112.92,92.34,112.75,92.34,112.70,92.33,112.70,92.31,112.65,92.26,112.60
RZ_4218030_3886,null,null,50,0,12,92.24,112.53,92.30,112.47,92.44,112.28,92.58,112.05,92.60,111.85,92.59,111.88,92.55,111.92,92.54,111.97,92.53,111.92,92.53,111.83,92.53,111.72,92.53,111.62,92.53,111.50,92.51,111.40,92.50,110.62,92.47,109.90,92.47,108.72,92.47,108.03,92.49,107.00,92.51,106.42,92.51,106.35,92.51,107.47,92.47,108.78,92.50,110.58,92.38,112.08,92.26,114.42,91.95,116.97,91.80,120.22,91.56,123.38,91.41,126.62,91.15,130.12,90.85,133.82,90.64,138.00,90.50,142.07,90.28,146.80,90.10,151.80,89.86,157.00,89.74,162.40,89.47,167.68,89.20,173.57,88.88,178.75,88.67,184.47,88.56,189.75,88.58,195.65,88.36,201.43,88.14,207.32,87.91,213.57,87.92,219.55,87.65,225.10,87.36,230.20
RZ_4218030_3887,null,null,50,0,12,87.06,235.43,87.05,240.72,86.95,246.12,86.80,251.57,86.65,257.45,86.45,263.68,86.06,269.38,85.66,274.93,85.31,279.05,85.14,284.05,84.89,288.60,84.64,294.07,84.42,299.90,84.30,304.20,84.26,306.80,84.26,306.80
RZ_4218030_3888,null,null,50,0,12,81.28,314.18,81.28,314.18,81.26,312.95,81.22,310.77,81.01,307.25,80.44,303.32,79.74,298.93
RZ_4218030_3889,null,null,50,0,4,79.10,294.60,78.86,290.32,78.78,286.90,78.83,283.12,78.90,279.32,78.97,274.23,79.03,269.48,79.11,264.80,79.31,260.75,79.49,256.43,79.61,252.10,79.46,247.88,79.31,243.82,79.10,239.93,79.03,235.90,78.91,232.35,78.86,228.85,78.83,225.75,78.84,221.93,79.09,218.75,79.31,215.80,79.51,213.05,79.41,210.50,79.25,206.93,79.09,203.82,79.00,200.07,78.94,197.18,78.65,194.50,78.38,192.18,78.03,189.68,77.88,187.28,77.71,184.65,77.58,182.32,77.46,180.00,77.35,177.85,77.34,175.62,77.31,173.03,77.30,170.62,77.28,168.18,77.25,166.12,77.21,163.82,77.03,161.65,76.86,159.70,76.70,157.88,76.71,156.28,76.72,154.20,76.75,152.60,76.72,150.82,76.71,149.18,76.70,147.25
RZ_4218030_3890,null,null,50,0,4,76.54,145.38,76.38,143.93,76.16,142.53,76.11,141.15,76.05,139.88,76.04,138.20,76.09,137.10,76.24,135.57,76.38,134.57,76.49,133.05,76.49,131.82,76.45,130.97,76.41,130.12,76.39,128.80,76.38,127.25,76.36,125.78,76.36,124.80,76.36,124.03,76.33,123.60,76.22,123.33,76.12,122.50,76.08,121.42,76.09,120.45,76.12,120.10,76.14,119.83,76.14,119.55,76.16,119.30,76.28,119.33,76.39,119.03,76.45,118.67,76.44,118.30,76.42,118.25,76.46,118.25,76.51,118.28,76.58,118.28,76.59,117.95,76.59,117.83,76.53,117.70,76.47,117.62,76.44,117.20,76.39,116.53,76.34,116.12,76.28,116.00,76.25,116.03,76.20,116.08,76.16,116.12,76.10,116.40,76.08,116.90,76.05,117.28,76.06,117.70
RZ_4218030_3891,null,null,50,0,4,76.08,117.88,76.15,118.03,76.21,117.75,76.28,117.47,76.26,117.35,76.28,117.62,76.29,117.83,76.33,117.90,76.35,118.00,76.38,118.33,76.35,118.78,76.33,119.15,76.29,119.35,76.26,119.42,76.20,119.40,76.16,119.38,76.14,119.47,76.17,119.58,76.21,119.60,76.20,119.50,76.17,119.47,76.19,119.53,76.22,119.62,76.28,119.72,76.29,120.00,76.29,120.22,76.29,120.47,76.29,120.53,76.31,120.67,76.34,120.80,76.34,120.88,76.29,120.85,76.24,120.72,76.28,120.60,76.34,120.47,76.33,120.33,76.26,120.17,76.16,120.28,76.14,120.47,76.10,120.70,76.09,120.70,76.09,120.67,76.09,120.60,76.16,120.53,76.22,120.45,76.24,120.38,76.20,120.35,76.17,120.67,76.21,121.25,76.25,121.83
RZ_4218030_3892,null,null,50,0,4,76.28,121.92,76.28,121.75,76.28,121.55,76.26,121.47,76.25,121.47,76.24,121.45,76.24,121.45,76.22,121.45,76.19,121.53,76.16,121.65,76.14,121.75,76.14,121.75,76.14,121.67,76.14,121.55,76.17,121.40,76.21,121.25,76.25,121.12,76.25,121.05,76.24,120.88,76.21,120.70,76.17,120.60,76.15,120.67,76.12,120.72,76.11,120.70,75.74,120.75,75.24,120.80,74.46,120.95,73.62,121.05,72.49,121.15,71.29,121.38,69.80,121.67,68.20,122.05,66.53,122.78,64.85,123.47,63.24,124.78,61.35,126.05,59.54,127.33,57.65,128.93,55.80,130.18,54.20,132.10,52.39,133.10,50.74,134.50,48.98,135.35,47.76,136.30,46.40,137.05,45.36,137.88,44.05,138.75,42.96,140.15,41.86,141.28,40.80,142.28
RZ_4218030_3893,null,null,51,0,4,39.83,143.05,38.67,143.97,37.64,144.97,36.55,146.35,35.58,147.57,34.54,149.10,33.70,150.25,32.85,151.40,32.26,152.65,31.60,153.43,31.23,154.30,30.77,154.65,30.46,155.00,30.10,155.35,30.00,155.65,29.94,156.00,29.94,156.32,29.94,156.62,29.94,156.78,29.91,156.82,29.91,156.82,29.96,156.93,30.12,157.00,30.39,157.05,30.62,157.00,30.75,157.00,30.93,157.05,31.10,157.10,31.36,156.97,31.45,156.78,31.61,156.65,31.75,156.72,31.90,156.70,31.98,156.65,32.10,156.60,32.27,156.62,32.45,156.70,32.52,156.75,32.52,156.80,32.52,156.75,32.62,156.50,32.74,156.25,32.84,155.97,32.92,155.93,33.06,155.88,33.26,155.95,33.38,156.03,33.42,156.15,33.51,156.18,33.60,156.10,33.70,155.97
RZ_4218030_3894,null,null,52,0,4,33.76,155.75,33.86,155.62,33.95,155.53,33.98,155.50,33.95,155.60,34.02,155.72,34.15,155.70,34.27,155.55,34.29,155.43,34.27,155.35,34.36,155.30,34.48,155.25,34.60,155.30,34.62,155.30,34.66,155.30,34.75,155.28,34.84,155.25,34.92,155.20,34.91,155.15,34.92,155.10,34.96,155.05,35.00,154.97,34.99,154.82,34.96,154.72,34.95,154.70,35.02,154.72,35.16,154.72,35.25,154.68,35.30,154.62,35.23,154.55,35.17,154.50,35.19,154.45,35.27,154.47,35.39,154.50,35.40,154.50,35.39,154.55,35.36,154.62,35.38,154.60,35.45,154.55,35.54,154.47,35.66,154.40,35.74,154.22,35.79,154.05,35.79,154.03,35.81,154.15,35.84,154.30,35.90,154.35,35.94,154.28,35.98,154.20,36.01,153.95,36.08,153.78,36.12,153.90
RZ_4218030_3895,null,null,51,0,4,36.14,154.10,36.16,154.30,36.16,154.25,36.15,154.28,36.21,154.30,36.30,154.30,36.39,154.28,36.40,154.20,36.41,154.12,36.44,154.07,36.48,154.18,36.50,154.28,36.51,154.45,36.54,154.55,36.56,154.47,36.59,154.28,36.61,153.88,36.67,153.70,36.75,153.55,36.79,153.62,36.86,153.78,36.91,153.88,36.96,154.07,36.99,154.22,37.00,154.35,37.02,154.38,37.05,154.40,37.08,154.40,37.11,154.40,37.10,154.40,37.09,154.12,37.08,153.82,37.12,153.53,37.17,153.57,37.21,153.62,37.21,153.68,37.25,153.57,37.30,153.47,37.35,153.35,37.38,153.32,37.41,153.45,37.44,153.60,37.44,153.72,37.46,153.68,37.50,153.70,37.52,153.72,37.52,153.72,37.51,153.70,37.50,153.68,37.50,153.70,37.50,153.72
RZ_4218030_3896,null,null,51,0,4,37.54,153.72,37.61,153.88,37.74,154.00,37.83,154.15,37.84,153.97,37.77,153.80,37.76,153.53,37.80,153.43,37.84,153.32,37.84,153.38,37.84,153.57,37.83,153.80,37.81,153.95,37.80,153.88,37.81,153.72,37.85,153.60,37.88,153.50,37.89,153.47,37.90,153.60,37.91,153.80,37.92,153.95,37.94,154.03,37.95,154.05,37.95,154.05,37.95,154.05,37.96,154.07,37.96,154.05,37.98,154.03,38.08,153.95,38.19,153.70,38.24,153.50,38.20,153.28,38.16,153.22,38.17,153.32,38.20,153.47,38.21,153.60,38.21,153.60,38.21,153.68,38.21,153.78,38.23,153.68,38.25,153.50,38.24,153.35,38.23,153.35,38.19,153.32,38.19,153.32,38.16,153.30,38.12,153.30,38.29,153.28,38.48,153.38,38.59,153.53,38.51,153.72
RZ_4218030_3897,null,null,50,0,4,38.44,153.68,38.44,153.55,38.48,153.43,38.50,153.35,38.55,153.28,38.56,153.22,38.59,153.20,38.58,153.32,38.59,153.40,38.60,153.50,38.61,153.40,38.60,153.32,38.59,153.28,38.66,153.28,38.75,153.28,38.85,153.25,38.86,153.20,38.88,153.12,38.86,153.07,38.92,153.03,39.00,153.05,39.10,153.05,39.12,153.05,39.11,153.03,39.08,153.05,39.04,153.10,39.06,153.20,39.10,153.45,39.12,153.65,39.16,153.43,39.19,153.05,39.21,152.68,39.24,152.68,39.25,152.75,39.24,152.82,39.23,152.95,39.26,153.03,39.29,153.12,39.31,153.15,39.30,153.15,39.36,153.28,39.44,153.40,39.52,153.50,39.59,153.47,39.61,153.45,39.65,153.47,39.64,153.50,39.64,153.47,39.64,153.45,39.65,153.43
RZ_4218030_3898,null,null,50,0,4,39.65,153.57,39.67,153.70,39.71,153.88,39.73,153.90,39.74,153.75,39.74,153.57,39.75,153.38,39.76,153.35,39.77,153.30,39.81,153.28,39.91,153.70,40.00,154.15,40.05,154.32,40.08,154.05,40.10,153.80,40.10,153.68,40.11,153.55,40.15,153.35,40.21,153.30,40.20,153.47,40.15,153.75,40.17,153.97,40.24,153.97,40.31,154.00,40.31,153.93,40.33,153.72,40.31,153.53,40.30,153.45,40.30,153.50,40.31,153.50,40.34,153.47,40.35,153.43,40.40,153.50,40.45,153.72,40.52,153.93,40.52,154.05,40.51,154.03,40.48,153.97,40.45,154.07,40.46,154.20,40.55,154.10,40.61,153.88,40.67,153.68,40.66,153.70,40.65,153.78,40.71,153.85,40.79,153.88,40.85,153.85,40.85,153.80,40.89,153.90
RZ_4218030_3899,null,null,50,0,4,40.92,154.25,40.96,154.60,40.98,154.82,40.96,154.82,40.94,154.85,41.00,154.82,41.10,154.78,41.25,154.68,41.31,154.62,41.26,154.60,41.15,154.62,41.11,154.65,41.17,154.60,41.24,154.53,41.24,154.43,41.31,154.35,41.39,154.30,41.45,154.30,41.44,154.25,41.42,154.22,41.42,154.38,41.44,154.60,41.45,154.93,41.45,155.10,41.46,155.20,41.50,155.25,41.54,155.30,41.58,155.47,41.64,155.57,41.71,155.62,41.77,155.47,41.83,155.35,41.86,155.22,41.89,155.18,41.86,155.07,41.84,155.00,41.83,154.90,41.83,154.85,41.84,154.85,41.88,154.85,41.91,155.07,41.95,155.30,42.00,155.45,42.08,155.38,42.15,155.30,42.17,155.35,42.20,155.38,42.24,155.38,42.27,155.35,42.26,155.47
RZ_4218030_3900,null,null,50,0,4,42.25,155.60,42.25,155.47,42.24,155.20,42.25,154.97,42.24,155.03,42.23,155.07,42.25,155.10,42.29,155.07,42.33,155.05,42.35,155.10,42.36,155.18,42.35,155.30,42.34,155.38,42.45,155.43,42.58,155.43,42.67,155.38,42.64,155.32,42.60,155.38,42.58,155.45,42.59,155.53,42.58,155.80,42.56,156.07,42.56,156.18,42.56,155.97,42.54,155.80,42.50,155.82,42.55,155.85,42.61,155.90,42.67,156.00,42.65,156.10,42.62,156.07,42.65,155.97,42.73,155.78,42.79,155.72,42.80,155.72,42.80,155.88,42.80,156.00,42.80,156.07,42.80,156.07,42.80,156.12,42.81,156.15,42.84,156.12,42.86,156.00,42.88,155.95,42.94,155.95,43.01,156.03,43.06,156.10,43.04,156.22,43.01,156.28,42.96,156.20
RZ_4218030_3901,null,null,50,0,4,42.91,156.05,42.96,155.90,43.06,155.97,43.15,156.05,43.16,156.12,43.16,156.12,43.16,156.10,43.16,156.07,43.19,156.07,43.19,156.15,43.17,156.28,43.21,156.40,43.30,156.47,43.38,156.50,43.45,156.47,43.48,156.45,43.45,156.47,43.41,156.57,43.36,156.60,43.36,156.60,43.36,156.60,43.36,156.65,43.39,156.70,43.41,156.72,43.44,156.72,43.49,156.82,43.55,156.93,43.54,156.85,43.46,156.72,43.40,156.82,43.44,157.07,43.50,157.15,43.56,157.10,43.62,157.05,43.66,157.18,43.73,157.20,43.76,157.00,43.81,156.80,43.84,156.60,43.86,156.55,43.85,156.53,43.85,156.55,43.86,156.57,43.86,156.60,43.85,156.88,43.89,157.15,43.94,157.12,43.99,156.82,44.00,156.70,44.00,156.85
RZ_4218030_3902,null,null,50,0,4,44.00,157.03,44.02,157.03,44.04,157.05,44.06,157.05,44.10,157.05,44.14,156.93,44.16,156.82,44.17,156.75,44.20,156.82,44.21,156.90,44.19,157.00,44.11,157.07,44.05,157.12,43.99,157.12,43.95,157.10,43.95,157.07,43.99,157.15,44.06,157.25,44.10,157.35,44.15,157.43,44.16,157.35,44.16,157.30,44.15,157.25,44.16,157.20,44.17,157.05,44.19,156.90,44.15,156.95,44.11,157.15,44.15,157.32,44.23,157.38,44.30,157.38,44.31,157.35,44.31,157.40,44.31,157.47,44.34,157.57,44.36,157.68,44.38,157.75,44.44,157.60,44.50,157.38,44.52,157.18,44.48,157.18,44.44,157.20,44.45,157.20,44.46,157.20,44.48,157.38,44.48,157.60,44.52,157.78,44.59,157.78,44.67,157.72,44.71,157.57
RZ_4218030_3903,null,null,50,0,4,44.67,157.43,44.60,157.25,44.51,157.20,44.50,157.15,44.51,157.15,44.55,157.15,44.59,157.15,44.59,157.18,44.60,157.15,44.66,157.10,44.73,157.35,44.76,157.60,44.76,157.72,44.73,157.60,44.69,157.50,44.69,157.55,44.76,157.60,44.84,157.62,44.83,157.60,44.79,157.55,44.80,157.43,44.85,157.35,44.90,157.38,44.90,157.43,44.91,157.47,44.92,157.35,44.94,157.20,44.91,157.07,44.89,157.07,44.90,157.20,44.92,157.30,44.94,157.32,44.92,157.25,44.94,157.22,44.96,157.20,44.96,157.25,44.92,157.30,44.92,157.32,45.00,157.32,45.14,157.30,45.20,157.55,45.23,157.82,45.19,157.95,45.19,157.82,45.20,157.68,45.20,157.75,45.20,157.85,45.16,157.75,45.12,157.60,45.09,157.45
RZ_4218030_3904,null,null,50,0,4,45.09,157.47,45.09,157.50,45.08,157.45,45.14,157.38,45.20,157.32,45.27,157.32,45.29,157.32,45.29,157.43,45.25,157.57,45.23,157.72,45.23,157.57,45.27,157.38,45.31,157.20,45.35,157.20,45.40,157.20,45.45,157.15,45.46,157.12,45.41,157.15,45.38,157.20,45.45,157.22,45.54,157.18,45.65,157.07,45.67,157.03,45.65,157.05,45.60,157.05,45.56,157.07,45.58,157.12,45.59,157.18,45.58,157.20,45.59,157.15,45.55,157.12,45.52,157.32,45.49,157.53,45.50,157.75,45.52,157.75,45.55,157.78,45.58,157.78,45.59,157.72,45.59,157.68,45.59,157.62,45.59,157.60,45.59,157.57,45.62,157.55,45.66,157.55,45.69,157.55,45.74,157.55,45.79,157.65,45.81,157.70,45.79,157.72,45.76,157.57
RZ_4218030_3905,null,null,51,0,4,45.71,157.50,45.67,157.45,45.67,157.60,45.71,157.70,45.75,157.88,45.81,157.90,45.86,157.93,45.94,157.88,45.95,157.82,45.98,157.78,45.96,157.75,45.96,157.60,45.94,157.50,45.91,157.40,45.88,157.45,45.88,157.47,45.86,157.43,45.86,157.32,45.89,157.28,45.91,157.38,45.94,157.53,46.00,157.62,46.05,157.65,46.14,157.62,46.16,157.60,46.15,157.57,46.10,157.53,46.06,157.50,46.09,157.45,46.11,157.57,46.15,157.72,46.16,157.90,46.14,157.93,46.12,157.93,46.08,157.90,46.06,157.88,46.02,157.70,46.00,157.53,46.00,157.35,46.00,157.35,46.06,157.43,46.16,157.47,46.26,157.50,46.31,157.50,46.31,157.50,46.27,157.50,46.25,157.50,46.34,157.47,46.46,157.45,46.50,157.72,46.41,158.03
RZ_4218030_3906,null,null,50,0,4,46.36,158.03,46.39,157.72,46.49,157.47,46.56,157.53,46.64,157.57,46.64,157.62,46.65,157.62,46.64,157.62,46.61,157.62,46.59,157.62,46.55,157.62,46.52,157.65,46.55,157.65,46.59,157.65,46.60,157.70,46.58,157.78,46.58,157.85,46.64,157.90,46.70,157.88,46.71,157.85,46.73,157.78,46.75,157.78,46.75,157.78,46.74,157.82,46.70,157.95,46.69,158.05,46.77,158.10,46.86,158.05,46.92,157.97,46.91,157.90,46.90,158.05,46.90,158.20,46.90,158.32,46.92,158.30,46.95,158.25,46.98,158.25,47.01,158.18,47.04,157.95,47.02,157.78,46.98,157.75,46.90,157.97,46.88,158.20,46.86,158.32,46.88,158.35,46.94,158.20,47.00,158.07,47.04,157.93,47.11,157.78,47.17,157.60,47.26,157.82
RZ_4218030_3907,null,null,50,0,4,47.27,158.20,47.29,158.45,47.27,158.35,47.25,158.22,47.20,158.25,47.12,158.28,47.09,158.35,47.10,158.38,47.24,158.35,47.38,158.28,47.38,158.20,47.26,158.07,47.14,157.93,47.11,157.72,47.12,157.70,47.19,157.78,47.26,157.90,47.31,158.03,47.30,158.03,47.29,158.03,47.27,158.03,47.30,157.95,47.34,157.90,47.36,157.85,47.35,157.80,47.34,157.75,47.33,157.65,47.30,157.68,47.34,158.05,47.39,158.40,47.44,158.55,47.45,158.35,47.45,158.12,47.45,158.10,47.46,158.05,47.51,158.05,47.55,158.07,47.59,158.10,47.60,157.88,47.61,157.65,47.61,157.55,47.62,157.68,47.62,157.75,47.69,157.68,47.75,157.90,47.81,158.15,47.83,158.25,47.89,158.12,47.92,158.12,47.95,158.38
RZ_4218030_3908,null,null,50,0,4,47.94,158.57,47.89,158.65,47.85,158.65,47.83,158.45,47.81,158.25,47.80,158.05,47.77,158.05,47.77,158.07,47.80,158.10,47.85,158.18,47.89,158.25,47.90,158.22,47.90,158.20,47.91,158.20,47.92,158.25,47.94,158.35,47.95,158.47,47.99,158.60,48.02,158.53,48.09,158.30,48.12,158.10,48.10,158.07,48.08,158.18,48.08,158.12,48.10,158.05,48.12,157.97,48.12,157.93,48.12,157.85,48.12,157.68,48.14,157.57,48.15,157.60,48.16,157.85,48.16,157.97,48.15,157.97,48.12,157.88,48.10,157.88,48.12,157.90,48.17,158.03,48.23,158.12,48.23,158.20,48.19,158.30,48.15,158.43,48.15,158.50,48.17,158.43,48.21,158.38,48.23,158.47,48.23,158.60,48.21,158.70,48.21,158.57,48.23,158.45
RZ_4218030_3909,null,null,50,0,4,48.23,158.32,48.31,158.38,48.40,158.43,48.45,158.50,48.40,158.47,48.39,158.38,48.42,158.25,48.45,158.00,48.46,157.88,48.45,157.80,48.44,157.93,48.44,158.05,48.42,158.12,48.41,158.15,48.41,158.18,48.50,158.18,48.59,158.35,48.61,158.53,48.55,158.70,48.54,158.68,48.58,158.68,48.66,158.65,48.73,158.60,48.74,158.55,48.70,158.55,48.66,158.57,48.67,158.70,48.69,158.82,48.70,158.72,48.71,158.55,48.71,158.28,48.71,158.20,48.69,158.30,48.62,158.45,48.58,158.62,48.66,158.55,48.79,158.43,48.90,158.22,48.85,158.12,48.80,158.32,48.76,158.60,48.80,158.72,48.85,158.55,48.89,158.40,48.88,158.40,48.86,158.40,48.86,158.40,48.88,158.30,48.90,158.18,48.92,158.07
RZ_4218030_3910,null,null,50,0,4,48.99,158.15,49.05,158.25,49.02,158.32,48.98,158.53,48.91,158.70,48.91,158.80,48.90,158.75,48.88,158.72,48.86,158.78,48.88,158.90,48.92,159.05,49.09,159.12,49.23,159.12,49.27,159.10,49.20,159.07,49.12,158.88,49.15,158.70,49.17,158.65,49.23,158.70,49.25,158.72,49.27,158.70,49.27,158.72,49.30,158.78,49.33,158.85,49.31,158.90,49.29,158.90,49.27,158.80,49.31,158.65,49.35,158.53,49.31,158.47,49.27,158.60,49.27,158.68,49.30,158.75,49.34,158.68,49.33,158.55,49.31,158.47,49.30,158.47,49.33,158.43,49.30,158.40,49.26,158.55,49.20,158.75,49.17,158.80,49.24,158.62,49.40,158.65,49.54,158.85,49.56,159.03,49.54,158.82,49.52,158.45,49.51,158.10,49.49,158.03
RZ_4218030_3911,null,null,101,0,1,49.46,158.15,49.46,158.35,49.50,158.45,49.54,158.50,49.58,158.47,49.60,158.43,49.61,158.43,49.65,158.62,49.71,158.82,49.79,158.82,49.83,158.57,49.83,158.38,49.85,158.40,49.88,158.40,49.89,158.40,49.90,158.40,49.89,158.43,49.88,158.47,49.88,158.55,49.83,158.68,49.80,158.78,49.80,158.90,49.94,158.95,50.05,158.72,50.15,158.50,50.12,158.35,50.10,158.62,50.09,158.82,50.08,158.78,50.08,158.60,50.08,158.40,50.08,158.43,50.04,158.43,49.99,158.53,49.95,158.57,49.95,158.60,49.95,158.53,49.96,158.47,49.99,158.45,50.04,158.45,50.09,158.45,50.11,158.45,50.11,158.45,50.10,158.22,50.06,158.00,50.02,157.95,50.14,158.12,50.29,158.28,50.42,158.25,50.42,158.25,50.42,158.25,50.41,158.25,50.39,158.25,50.36,158.20,50.38,158.07,50.38,157.95,50.44,157.93,50.50,158.00,50.56,158.05,50.58,158.10,50.59,158.15,50.60,158.15,50.61,158.07,50.61,158.28,50.56,158.53,50.50,158.57,50.54,158.40,50.62,158.18,50.70,158.18,50.70,158.12,50.70,158.10,50.67,158.10,50.65,158.18,50.62,158.28,50.62,158.38,50.69,158.50,50.75,158.53,50.85,158.47,50.90,158.32,50.89,158.30,50.85,158.32,50.80,158.43,50.81,158.43,50.83,158.43,50.84,158.43,50.83,158.25,50.84,158.10,50.85,157.93,50.86,157.93,50.84,157.80,50.83,157.65,50.88,157.75,51.01,157.97,51.14,158.28,51.20,158.38,51.19,158.38,51.14,158.25,51.10,158.12,51.08,158.00,51.10,157.85,51.12,157.72
RZ_4218030_3912,null,null,50,0,1,51.15,157.72,51.15,157.75,51.15,157.80,51.15,157.78,51.15,157.75,51.10,157.72,51.06,157.70,51.01,157.70,51.02,157.68,51.09,157.65,51.15,157.60,51.20,157.55,51.20,157.47,51.21,157.40,51.23,157.30,51.23,157.25,51.24,157.28,51.25,157.30,51.26,157.43,51.26,157.53,51.26,157.60,51.31,157.60,51.38,157.57,51.44,157.57,51.46,157.62,51.48,157.68,51.50,157.75,51.52,157.75,51.55,157.53,51.58,157.28,51.56,157.10,51.56,157.18,51.59,157.20,51.61,157.15,51.65,157.12,51.67,157.22,51.69,157.25,51.70,157.28,51.67,157.20,51.65,157.20,51.61,157.25,51.59,157.30,51.58,157.18,51.58,157.00,51.59,156.82,51.61,157.05,51.61,157.28,51.61,157.40,51.59,157.12,51.56,156.82
RZ_4218030_3913,null,null,50,0,1,51.55,156.75,51.56,156.88,51.56,156.97,51.55,157.15,51.56,157.30,51.58,157.18,51.59,156.90,51.64,156.62,51.66,156.68,51.70,156.82,51.74,156.95,51.80,157.05,51.88,157.05,51.88,157.15,51.89,157.22,51.88,157.20,51.88,157.18,51.86,157.15,51.86,157.20,51.85,157.18,51.83,156.97,51.80,156.82,51.79,156.68,51.77,156.72,51.83,156.75,51.88,156.70,51.92,156.60,51.92,156.43,51.92,156.35,51.92,156.30,51.92,156.32,51.92,156.32,51.94,156.22,51.94,156.10,51.94,155.95,51.92,156.12,51.94,156.32,51.95,156.53,51.99,156.30,51.99,156.05,52.01,155.93,52.05,156.10,52.10,156.28,52.06,156.18,52.02,155.97,52.02,155.78,52.06,155.78,52.09,155.65,52.06,155.55,52.04,155.57
RZ_4218030_3914,null,null,50,0,1,52.04,155.70,52.05,155.90,52.04,156.00,52.00,156.10,51.95,156.12,52.01,156.12,52.10,156.10,52.20,156.07,52.21,156.05,52.23,156.05,52.24,156.05,52.25,155.95,52.27,155.85,52.29,155.72,52.31,155.70,52.33,155.68,52.31,155.65,52.29,155.62,52.27,155.60,52.29,155.72,52.30,155.88,52.33,155.97,52.33,155.85,52.30,155.75,52.25,155.70,52.30,155.65,52.40,155.65,52.51,155.65,52.52,155.72,52.54,155.78,52.55,155.75,52.46,155.68,52.39,155.57,52.31,155.65,52.33,155.72,52.39,155.60,52.42,155.43,52.46,155.28,52.45,155.30,52.49,155.18,52.51,155.05,52.50,155.10,52.46,155.28,52.45,155.30,52.48,155.15,52.52,155.00,52.55,155.03,52.54,154.95,52.50,154.88,52.48,154.78
RZ_4218030_3915,null,null,50,0,11,52.50,154.78,52.54,154.80,52.56,154.78,52.59,154.75,52.59,154.90,52.58,155.07,52.58,155.35,52.58,155.43,52.58,155.45,52.58,155.35,52.59,155.35,52.60,155.43,52.62,155.30,52.67,155.05,52.73,154.82,52.76,154.85,52.79,154.85,52.75,154.80,52.69,154.72,52.61,154.68,52.59,154.65,52.58,154.60,52.56,154.60,52.58,154.50,52.60,154.43,52.65,154.35,52.69,154.35,52.71,154.35,52.74,154.32,52.73,154.32,52.71,154.32,52.71,154.40,52.74,154.50,52.73,154.57,52.69,154.70,52.67,154.80,52.70,154.90,52.73,154.97,52.74,155.05,52.75,155.00,52.74,154.68,52.74,154.35,52.74,154.15,52.75,154.03,52.76,153.88,52.77,153.80,52.79,153.90,52.75,154.07,52.71,154.18,52.71,154.35
RZ_4218030_3916,null,null,50,0,11,52.76,154.43,52.83,154.30,52.85,154.10,52.89,153.78,52.89,153.68,52.89,153.65,52.90,153.72,52.90,153.82,52.89,153.85,52.89,153.80,52.89,153.65,52.90,153.47,52.90,153.72,52.91,154.10,52.91,154.25,52.91,154.07,52.92,153.68,52.94,153.55,52.92,153.45,52.89,153.50,52.84,153.53,52.83,153.50,52.80,153.53,52.79,153.60,52.77,153.68,52.76,153.70,52.76,153.72,52.75,153.75,52.79,153.80,52.81,153.85,52.85,153.80,52.85,153.70,52.85,153.60,52.84,153.53,52.83,153.50,52.81,153.57,52.83,153.68,52.86,153.78,52.89,153.75,52.88,153.70,52.85,153.62,52.85,153.78,52.90,153.95,52.95,154.05,52.98,153.95,52.90,153.72,52.81,153.53,52.77,153.50,52.81,153.50,52.84,153.50
RZ_4218030_3917,null,null,50,0,11,52.86,153.43,52.88,153.43,52.90,153.40,52.94,153.55,52.91,153.75,52.88,153.88,52.84,153.82,52.81,153.68,52.80,153.57,52.77,153.45,52.81,153.32,52.86,153.28,52.91,153.22,52.91,153.12,52.90,153.00,52.89,152.90,52.88,152.93,52.86,152.95,52.86,153.00,52.89,153.03,52.94,153.05,52.99,153.07,52.99,153.10,52.98,153.00,52.96,152.90,52.94,152.72,52.94,152.65,52.94,152.62,52.95,152.97,52.95,153.30,52.96,153.60,52.96,153.68,52.98,153.75,52.99,153.45,53.00,153.05,53.08,152.93,53.14,153.20,53.23,153.28,53.25,153.07,53.20,152.90,53.12,152.88,53.06,152.88,53.08,152.82,53.12,152.80,53.16,152.82,53.17,152.97,53.15,153.12,53.10,153.22,53.06,153.20,53.00,153.10
RZ_4218030_3918,null,null,50,0,11,52.96,153.03,52.98,153.00,53.02,153.07,53.09,153.15,53.10,153.22,53.10,153.20,53.09,153.12,53.06,153.03,53.04,153.05,53.15,153.07,53.26,153.10,53.35,152.90,53.35,152.75,53.31,152.62,53.30,152.68,53.27,152.68,53.29,152.72,53.27,152.78,53.25,152.85,53.21,152.88,53.17,152.88,53.16,152.65,53.15,152.43,53.15,152.22,53.11,152.25,53.09,152.28,53.11,152.47,53.14,152.70,53.15,152.88,53.10,152.90,53.12,152.88,53.17,152.90,53.23,152.85,53.17,152.72,53.12,152.50,53.06,152.07,53.04,151.80,53.08,151.62,53.12,151.75,53.17,151.82,53.17,151.88,53.20,151.70,53.23,151.57,53.23,151.47,53.29,151.55,53.33,151.60,53.36,151.60,53.34,151.75,53.31,151.93,53.31,152.12
RZ_4218030_3919,null,null,50,0,11,53.34,152.38,53.35,152.65,53.35,152.75,53.31,152.57,53.29,152.60,53.27,152.80,53.27,152.85,53.27,152.60,53.26,152.32,53.26,152.20,53.25,152.20,53.30,152.15,53.35,152.12,53.41,152.07,53.41,152.05,53.41,152.12,53.41,152.18,53.42,152.25,53.44,152.32,53.48,152.38,53.50,152.40,53.48,152.35,53.44,152.40,53.40,152.50,53.40,152.65,53.39,152.72,53.38,152.80,53.39,152.68,53.41,152.53,53.41,152.40,53.39,152.45,53.40,152.53,53.44,152.60,53.48,152.62,53.48,152.65,53.45,152.65,53.41,152.62,53.38,152.68,53.38,152.70,53.38,152.72,53.39,152.68,53.39,152.50,53.38,152.32,53.38,152.18,53.38,152.18,53.45,152.18,53.64,152.20,53.86,152.25,54.10,152.28,54.26,152.03
RZ_4218030_3920,null,null,51,0,11,54.59,151.75,54.99,151.45,55.54,150.85,56.21,150.28,57.00,149.65,57.84,148.95,58.55,148.30,59.24,147.38,59.77,146.53,60.38,145.43,61.01,144.47,61.75,143.97,62.48,143.53,63.26,142.75,63.96,142.05,64.55,141.10,65.06,139.82,65.54,138.55,66.14,137.70,66.47,137.22,67.00,136.22,67.24,135.30,67.79,134.75,68.10,134.40,68.47,133.53,68.76,132.70,69.04,132.05,69.36,131.93,69.62,131.80,69.91,131.78,70.20,131.75,70.36,131.68,70.58,131.53,70.65,130.93,70.74,130.38,70.74,129.90,70.74,129.35,70.80,128.80,70.85,128.55,70.91,128.82,70.96,128.85,71.05,128.60,71.14,128.47,71.20,128.55,71.21,128.60,71.21,128.53,71.22,128.55,71.24,128.65,71.25,128.75,71.21,128.80,71.20,128.82
RZ_4218030_3921,null,null,50,0,11,71.22,128.85,71.25,128.95,71.19,129.05,71.09,129.10,70.97,129.10,70.96,129.05,71.06,129.03,71.16,129.03,71.26,129.03,71.24,129.18,71.06,129.55,70.91,129.93,70.80,130.15,70.84,130.15,70.84,130.10,70.81,130.03,70.78,129.95,70.79,130.10,70.79,130.30,70.76,130.50,70.72,130.47,70.70,130.38,70.70,130.18,70.70,129.95,70.72,129.78,70.75,129.55,70.76,129.40,70.74,129.65,70.64,130.05,70.53,130.43,70.45,130.40,70.44,130.35,70.40,130.38,70.36,130.65,70.35,130.93,70.36,130.82,70.38,130.47,70.38,130.12,70.35,130.18,70.33,130.55,70.31,130.93,70.30,131.25,70.33,131.15,70.36,131.05,70.40,131.00,70.36,131.05,70.30,131.12,70.24,131.20,70.22,131.10,70.22,130.93
RZ_4218030_3922,null,null,49,0,11,70.24,130.82,70.25,130.88,70.26,130.93,70.25,130.90,70.26,130.80,70.25,130.72,70.20,130.80,70.16,130.93,70.11,131.07,70.10,131.07,70.10,131.12,70.11,131.28,70.11,131.40,70.12,131.57,70.14,131.68,70.14,131.75,70.14,131.72,70.16,131.68,70.17,131.50,70.19,131.32,70.16,131.15,70.16,131.03,70.16,130.90,70.17,130.93,70.19,131.10,70.19,131.25,70.17,131.25,70.12,131.32,70.10,131.43,70.11,131.50,70.15,131.45,70.15,131.45,70.09,131.50,70.03,131.55,70.04,131.55,70.08,131.57,70.06,131.62,70.03,131.57,70.00,131.50,70.04,131.45,70.05,131.53,70.06,131.57,70.08,131.60,70.09,131.55,69.99,131.53,69.89,131.55,69.85,131.55,69.92,131.57,70.01,131.60
RZ_4218030_3923,null,null,50,0,3,70.04,131.53,70.05,131.43,70.04,131.32,70.00,131.35,69.96,131.32,69.94,131.30,69.92,131.25,69.94,131.25,69.94,131.38,69.94,131.60,69.92,131.82,69.92,131.95,69.92,131.95,69.92,132.05,69.91,132.12,69.89,132.20,69.88,132.18,69.89,132.20,69.91,132.25,69.96,132.20,70.01,132.10,70.05,132.05,69.99,132.10,69.94,132.12,69.89,132.12,69.92,132.10,69.92,132.12,69.92,132.18,69.92,132.18,69.94,132.15,69.96,132.12,69.99,132.10,69.97,132.15,69.96,132.20,69.95,132.18,69.99,132.10,70.00,132.00,70.03,132.05,70.01,132.15,69.96,132.22,69.92,132.22,69.91,132.12,69.94,132.03,69.95,131.95,69.95,131.95,69.94,131.88,69.94,131.82,69.91,131.88,69.90,132.07,69.94,132.22
RZ_4218030_3924,null,null,51,0,3,69.99,132.18,70.04,132.10,70.04,132.00,70.03,132.00,70.03,131.97,70.01,131.95,70.01,131.95,70.04,131.95,70.09,131.95,70.03,131.90,69.94,131.85,69.86,131.75,69.89,131.72,69.91,131.70,69.91,131.78,70.00,131.82,70.08,131.85,70.06,131.85,70.00,131.72,69.96,131.65,69.99,131.60,70.03,131.70,70.04,131.75,70.05,131.72,70.08,131.88,70.09,132.03,70.09,132.20,70.08,132.25,70.08,132.28,70.06,132.28,70.06,132.20,70.06,132.12,70.08,131.80,70.06,131.55,70.05,131.32,70.03,131.38,70.01,131.53,70.04,131.65,70.06,131.75,70.08,131.72,70.05,131.72,70.01,131.75,69.97,131.78,69.96,131.75,69.95,131.75,69.95,131.80,69.99,131.85,70.06,131.97,70.12,132.03,70.15,132.10,70.14,132.10
RZ_4218030_3925,null,null,51,0,3,70.12,132.15,70.12,132.20,70.12,132.28,70.08,132.28,70.03,132.28,70.05,132.25,70.11,132.25,70.15,132.22,70.09,132.22,70.04,132.22,70.03,132.03,70.04,131.82,70.04,131.53,70.05,131.43,70.04,131.43,70.03,131.60,70.03,131.78,70.03,131.88,70.03,131.88,70.06,131.97,70.10,132.05,70.10,132.15,70.08,132.15,70.04,132.18,70.05,132.18,70.06,132.03,70.05,131.88,70.03,131.62,70.01,131.57,70.03,131.50,70.03,131.53,70.03,131.45,70.01,131.40,70.00,131.43,69.99,131.53,69.99,131.70,69.99,131.78,70.00,131.80,70.03,131.78,70.05,131.78,70.00,131.75,69.94,131.78,69.88,131.80,69.91,131.82,69.97,131.88,70.05,131.80,70.06,131.72,70.04,131.62,70.03,131.62,70.00,131.60,69.99,131.62
RZ_4218030_3926,null,null,49,0,3,69.96,131.75,70.01,131.90,70.05,131.93,70.11,131.88,70.14,131.75,70.05,131.80,69.92,131.90,69.81,132.00,69.83,131.97,69.83,131.97,69.84,131.90,69.85,131.85,69.85,131.80,69.89,131.78,69.90,131.78,69.92,131.75,69.90,131.78,69.89,131.75,69.88,131.75,69.86,131.75,69.85,131.75,69.84,131.82,69.80,131.93,69.78,132.00,69.75,131.68,69.76,131.32,69.80,131.25,69.81,131.53,69.85,131.85,69.88,131.93,69.90,131.82,69.88,131.65,69.86,131.47,69.86,131.50,69.88,131.50,69.90,131.43,69.90,131.35,69.91,131.30,69.91,131.30,69.91,131.30,69.86,131.35,69.81,131.45,69.84,131.60,69.91,131.70,69.92,131.68,69.88,131.60,69.83,131.53,69.84,131.55,69.84,131.60
RZ_4218030_3927,null,null,50,0,3,69.84,131.85,69.81,132.07,69.83,131.88,69.84,131.50,69.86,131.10,69.85,131.35,69.84,131.60,69.81,131.62,69.78,131.43,69.76,131.28,69.75,131.38,69.75,131.47,69.75,131.47,69.75,131.45,69.75,131.45,69.75,131.57,69.75,131.70,69.76,131.85,69.76,131.90,69.74,131.93,69.71,131.88,69.66,131.78,69.65,131.82,69.62,131.90,69.70,131.93,69.78,131.82,69.85,131.72,69.85,131.68,69.85,131.68,69.81,131.68,69.78,131.70,69.75,131.75,69.71,131.65,69.67,131.53,69.60,131.43,69.58,131.50,69.55,131.60,69.58,131.60,69.65,131.57,69.71,131.45,69.76,131.32,69.76,131.15,69.76,131.07,69.84,131.15,69.91,131.28,69.90,131.38,69.80,131.32,69.70,131.25,69.71,131.40,69.72,131.57
RZ_4218030_3928,null,null,50,0,3,69.74,131.80,69.74,131.88,69.75,131.72,69.79,131.53,69.83,131.30,69.85,131.30,69.85,131.28,69.83,131.28,69.80,131.25,69.79,131.38,69.78,131.43,69.78,131.43,69.76,131.38,69.76,131.38,69.78,131.40,69.78,131.35,69.76,131.28,69.74,131.20,69.72,131.18,69.74,131.15,69.76,131.18,69.75,131.22,69.70,131.32,69.66,131.38,69.66,131.18,69.67,130.95,69.69,131.07,69.65,131.45,69.62,131.68,69.59,131.55,69.61,131.40,69.61,131.38,69.61,131.38,69.61,131.00,69.61,130.65,69.64,130.57,69.66,130.82,69.67,131.07,69.66,131.05,69.72,131.03,69.80,130.95,69.81,130.97,69.74,131.12,69.75,131.35,69.86,131.68,70.14,132.10,70.42,132.68,70.72,133.05,70.86,133.22,70.91,133.28
RZ_4218030_3929,null,null,50,0,3,70.92,133.43,71.08,133.88,71.30,134.25,71.53,134.85,71.61,135.15,71.71,135.50,71.81,135.85,71.94,136.40,72.00,137.03,72.08,137.65,72.10,138.05,72.08,138.38,72.05,138.40,72.05,138.47,72.03,138.57,71.99,138.65,71.95,138.72,71.95,138.80,71.91,138.95,71.90,139.05,71.90,139.10,71.96,139.05,72.00,139.35,71.96,139.70,71.89,140.20,71.81,140.35,71.83,140.38,71.83,140.22,71.83,140.03,71.88,139.93,71.92,139.85,71.96,140.12,71.95,140.38,71.97,140.62,72.01,140.70,71.96,140.80,71.90,140.80,71.85,140.70,71.88,140.60,71.86,140.62,71.81,140.62,71.79,140.68,71.81,140.70,71.85,140.78,71.88,140.82,71.88,140.90,71.86,140.88,71.86,140.85,71.86,140.82,71.86,140.82
RZ_4218030_3930,null,null,50,0,3,71.85,140.75,71.83,140.70,71.80,140.70,71.80,140.78,71.81,140.85,71.81,140.80,71.81,140.78,71.83,140.93,71.85,141.12,71.86,141.32,71.88,141.35,71.89,140.90,71.86,140.47,71.81,140.28,71.76,140.55,71.76,140.75,71.80,140.65,71.86,140.53,71.91,140.35,71.94,140.25,71.92,140.15,71.92,140.10,71.92,140.15,71.91,140.25,71.90,140.32,71.90,140.30,71.90,140.28,71.90,140.28,71.89,140.25,71.88,140.10,71.88,139.95,71.89,139.75,71.90,139.68,71.91,139.60,71.91,139.62,71.89,139.62,71.86,139.65,71.86,139.65,71.86,139.70,71.91,140.03,71.96,140.35,71.99,140.53,71.97,140.47,71.96,140.40,71.96,140.40,71.96,140.28,71.96,140.15,72.00,140.05,72.04,140.12,72.08,140.22
RZ_4218030_3931,null,null,50,0,3,72.08,140.40,72.09,140.40,72.05,140.12,72.00,139.82,71.97,139.55,71.99,139.60,72.00,139.65,72.04,139.65,72.09,139.62,72.11,139.57,72.10,139.53,72.09,139.47,72.08,139.43,72.08,139.45,72.08,139.50,72.08,139.53,72.11,139.47,72.14,139.47,72.12,139.55,72.09,139.65,72.05,139.70,72.06,139.72,72.09,139.72,72.11,139.53,72.10,139.30,72.09,139.18,72.09,139.35,72.11,139.53,72.12,139.47,72.09,139.32,72.05,139.15,72.03,139.15,72.00,139.10,72.03,139.10,72.06,139.10,72.09,139.10,72.11,139.10,72.11,139.20,72.12,139.38,72.12,139.40,72.12,139.28,72.14,139.10,72.12,139.00,72.12,138.88,72.17,138.93,72.25,139.00,72.29,139.03,72.28,138.93,72.29,139.05,72.31,139.22
RZ_4218030_3932,null,null,50,0,11,72.35,139.32,72.34,139.20,72.34,139.10,72.34,139.05,72.33,139.07,72.35,139.00,72.38,138.85,72.41,138.65,72.42,138.53,72.39,138.47,72.35,138.57,72.31,138.90,72.29,139.20,72.26,139.18,72.26,139.03,72.22,138.85,72.19,138.82,72.21,138.75,72.29,138.88,72.35,139.05,72.34,139.20,72.33,139.18,72.34,139.07,72.33,139.00,72.35,138.93,72.38,138.90,72.40,138.85,72.39,138.75,72.40,138.65,72.39,138.55,72.38,138.72,72.38,138.90,72.39,139.10,72.40,139.10,72.39,138.95,72.41,138.82,72.44,138.75,72.45,138.82,72.42,138.88,72.42,138.82,72.44,138.78,72.47,138.75,72.49,138.78,72.49,138.80,72.46,138.82,72.44,138.88,72.42,138.90,72.44,138.75,72.44,138.57,72.33,138.38
RZ_4218030_3933,null,null,50,100,11,72.21,138.35,72.19,138.38,72.28,138.45,72.38,138.55,72.34,138.57,72.31,138.50,72.30,138.38,72.30,138.32,72.26,138.30,72.21,138.38,72.33,138.30,72.47,138.22,72.61,138.12,72.60,138.22,72.46,138.35,72.34,138.45,72.21,138.47,72.21,138.47,72.22,138.50,72.24,138.50,72.25,138.45,72.26,138.38,72.29,138.30,72.33,138.25,72.33,138.25,72.33,138.28,72.31,138.28,72.30,138.28,72.29,138.28,72.29,138.15,72.26,138.00,72.25,137.85,72.26,138.00,72.30,138.18,72.34,138.40,72.38,138.47,72.40,138.47,72.40,138.35,72.38,138.18,72.35,138.00,72.33,137.97,72.39,138.00,72.49,137.90,72.54,137.80,72.50,137.88,72.49,138.07,72.50,138.12,72.53,137.95,72.55,137.80,72.49,137.75
RZ_4218030_3934,null,null,50,0,11,72.42,137.70,72.35,137.75,72.34,137.82,72.34,137.93,72.33,137.90,72.34,137.88,72.35,137.88,72.42,137.88,72.49,137.97,72.54,138.07,72.55,138.22,72.56,138.32,72.59,138.43,72.58,138.45,72.55,138.35,72.51,138.25,72.44,138.15,72.40,138.15,72.36,138.15,72.40,138.15,72.41,138.12,72.44,138.10,72.51,138.05,72.58,138.00,72.56,138.00,72.50,137.97,72.45,137.95,72.46,137.88,72.47,137.80,72.42,137.78,72.38,137.88,72.42,138.00,72.53,137.82,72.62,137.53,72.62,137.25,72.58,137.25,72.54,137.28,72.50,137.35,72.49,137.47,72.49,137.55,72.50,137.53,72.51,137.43,72.51,137.43,72.50,137.53,72.47,137.65,72.47,137.68,72.49,137.75,72.50,137.78,72.51,137.78,72.53,137.75
RZ_4218030_3935,null,null,50,0,1,72.58,137.72,72.62,137.75,72.65,137.57,72.64,137.40,72.61,137.30,72.60,137.35,72.59,137.38,72.51,137.35,72.44,137.38,72.44,137.32,72.53,137.28,72.66,137.18,72.70,137.12,72.72,137.03,72.69,137.00,72.66,137.05,72.64,137.20,72.58,137.55,72.51,137.75,72.55,137.80,72.60,137.62,72.65,137.53,72.66,137.53,72.67,137.32,72.67,137.12,72.65,136.93,72.64,136.95,72.61,136.95,72.60,136.97,72.66,137.07,72.72,137.20,72.80,137.35,72.81,137.45,72.83,137.55,72.80,137.62,72.76,137.65,72.74,137.57,72.72,137.47,72.74,137.35,72.75,137.40,72.78,137.45,72.78,137.50,72.75,137.50,72.70,137.55,72.66,137.57,72.69,137.55,72.70,137.40,72.72,137.25,72.70,137.35,72.70,137.40
RZ_4218030_3936,null,null,50,0,1,72.70,137.45,72.74,137.30,72.79,137.30,72.78,137.32,72.74,137.35,72.70,137.38,72.70,137.38,72.71,137.38,72.70,137.60,72.69,137.80,72.66,137.90,72.64,137.72,72.56,137.50,72.50,137.35,72.54,137.28,72.62,137.25,72.70,137.30,72.69,137.38,72.70,137.40,72.71,137.28,72.72,137.15,72.75,137.03,72.76,137.03,72.72,137.03,72.67,137.05,72.61,137.07,72.66,137.07,72.70,137.07,72.74,136.97,72.71,136.88,72.66,136.90,72.66,137.03,72.67,137.15,72.71,137.15,72.72,137.15,72.67,137.12,72.56,137.15,72.45,137.20,72.53,137.20,72.64,137.25,72.75,137.30,72.72,137.38,72.69,137.40,72.67,137.43,72.67,137.43,72.67,137.43,72.69,137.40,72.69,137.22,72.72,137.05,72.74,137.03
RZ_4218030_3937,null,null,50,0,1,72.78,137.15,72.80,137.28,72.81,137.25,72.80,137.28,72.79,137.30,72.76,137.28,72.75,137.20,72.75,137.03,72.79,136.88,72.81,136.75,72.75,136.78,72.70,136.82,72.61,136.88,72.58,136.85,72.54,136.82,72.65,136.97,72.78,137.15,72.88,137.30,72.84,137.18,72.80,137.05,72.80,136.97,72.76,136.88,72.74,136.80,72.71,136.80,72.75,136.93,72.79,137.05,72.81,137.15,72.79,137.00,72.80,136.82,72.83,136.93,72.86,137.20,72.91,137.30,72.95,137.10,72.99,136.95,73.03,137.03,73.04,137.03,73.05,137.03,73.03,137.00,73.00,137.15,73.00,137.30,73.00,137.18,73.01,136.90,73.01,136.82,73.03,137.00,73.06,137.25,73.08,137.32,73.09,137.20,72.96,137.00,72.86,136.78,72.76,136.78
RZ_4218030_3938,null,null,50,0,1,72.75,136.72,72.71,136.85,72.69,137.00,72.79,137.18,72.91,137.18,72.97,137.15,72.90,137.18,72.88,137.18,72.91,137.25,72.97,137.32,72.99,137.40,72.99,137.45,72.97,137.47,72.94,137.25,72.91,137.03,72.88,136.72,72.86,136.65,72.86,136.57,72.86,136.55,72.88,136.55,72.96,136.45,73.04,136.38,73.11,136.20,73.09,136.07,73.06,136.10,73.06,136.25,73.10,136.45,73.10,136.45,73.08,136.35,73.03,136.22,73.00,136.20,72.99,136.25,73.00,136.28,73.01,136.28,73.03,136.45,73.08,136.70,73.12,136.93,73.15,136.82,73.12,136.70,73.11,136.62,73.10,136.65,73.12,136.68,73.15,136.65,73.12,136.62,73.12,136.57,73.11,136.57,73.14,136.50,73.11,136.53,73.10,136.65,73.08,136.75
RZ_4218030_3939,null,null,50,0,1,73.08,136.75,73.11,136.70,73.15,136.68,73.19,136.62,73.17,136.50,73.19,136.38,73.21,136.88,73.25,137.45,73.26,137.55,73.26,137.07,73.25,136.68,73.24,136.75,73.22,136.85,73.20,136.88,73.16,136.95,73.12,137.00,73.12,137.05,73.14,136.95,73.11,136.88,73.08,136.80,73.11,136.90,73.15,137.00,73.19,137.10,73.22,137.07,73.29,137.05,73.33,137.03,73.29,137.00,73.25,137.15,73.26,137.22,73.25,137.25,73.25,136.90,73.24,136.62,73.22,136.47,73.19,136.57,73.15,136.62,73.10,136.68,73.08,136.78,73.15,136.85,73.25,137.05,73.33,137.15,73.33,137.20,73.31,137.05,73.33,136.80,73.34,136.60,73.34,136.45,73.35,136.47,73.36,136.45,73.38,136.57,73.38,136.68,73.38,136.60
RZ_4218030_3940,null,null,50,0,1,73.36,136.40,73.35,136.18,73.35,136.15,73.35,136.12,73.34,136.07,73.30,136.03,73.28,136.38,73.26,136.80,73.33,137.12,73.36,137.07,73.38,137.00,73.38,137.00,73.38,136.97,73.36,136.95,73.34,136.93,73.35,136.85,73.36,136.80,73.38,136.75,73.35,136.78,73.33,136.62,73.30,136.50,73.30,136.55,73.30,136.70,73.30,136.80,73.30,136.70,73.29,136.70,73.26,136.75,73.29,136.78,73.35,136.78,73.40,136.68,73.41,136.60,73.39,136.55,73.35,136.57,73.33,136.60,73.31,136.55,73.35,136.50,73.39,136.35,73.40,136.25,73.41,136.35,73.44,136.45,73.45,136.50,73.45,136.35,73.45,136.28,73.45,136.35,73.47,136.47,73.50,136.60,73.53,136.75,73.53,136.82,73.53,136.88,73.53,136.82
RZ_4218030_3941,null,null,51,0,1,73.53,136.57,73.54,136.35,73.55,136.18,73.53,136.20,73.49,136.15,73.45,136.07,73.49,136.18,73.56,136.32,73.64,136.50,73.67,136.53,73.67,136.53,73.65,136.55,73.65,136.55,73.65,136.57,73.66,136.57,73.67,136.55,73.70,136.50,73.65,136.57,73.58,136.68,73.47,136.78,73.46,136.75,73.49,136.68,73.54,136.57,73.59,136.50,73.61,136.40,73.62,136.32,73.64,136.30,73.61,136.32,73.56,136.38,73.53,136.40,73.55,136.53,73.59,136.57,73.58,136.57,73.51,136.38,73.47,136.20,73.50,136.10,73.54,136.18,73.55,136.25,73.56,136.25,73.55,136.22,73.53,136.20,73.53,136.20,73.53,136.30,73.55,136.40,73.58,136.55,73.60,136.60,73.60,136.62,73.60,136.65,73.62,136.70,73.69,136.68,73.75,136.50
RZ_4218030_3942,null,null,50,0,1,73.76,136.32,73.74,136.12,73.75,136.05,73.76,135.97,73.79,136.07,73.78,136.12,73.76,136.18,73.79,136.18,73.81,136.10,73.83,136.00,73.81,135.78,73.78,135.62,73.74,135.82,73.72,136.18,73.71,136.45,73.71,136.32,73.70,136.18,73.70,136.05,73.69,135.97,73.71,135.93,73.74,135.88,73.74,135.80,73.75,135.75,73.75,135.68,73.76,135.68,73.76,135.68,73.76,135.82,73.76,135.97,73.76,136.28,73.74,136.43,73.71,136.75,73.66,136.90,73.62,136.97,73.67,136.90,73.78,136.82,73.85,136.70,73.85,136.45,73.85,136.22,73.84,136.10,73.74,136.10,73.64,136.12,73.66,136.12,73.79,136.10,73.91,136.07,73.91,136.05,73.89,136.03,73.86,136.00,73.86,136.00,73.88,136.07,73.91,136.18
RZ_4218030_3943,null,null,49,0,1,73.92,136.25,73.99,136.22,74.03,136.22,74.06,136.22,74.06,136.20,74.05,136.15,74.00,136.10,73.92,136.07,73.91,136.00,73.91,135.90,73.95,135.80,73.97,135.80,73.99,135.82,73.96,135.85,73.91,135.85,73.83,135.85,73.79,135.80,73.78,135.75,73.75,135.65,73.69,135.60,73.62,135.53,73.58,135.50,73.56,135.43,73.60,135.38,73.66,135.68,73.72,136.03,73.72,136.35,73.76,136.28,73.80,136.25,73.81,136.25,73.79,136.25,73.72,136.20,73.67,136.15,73.70,136.15,73.75,136.18,73.81,136.15,73.81,136.12,73.83,136.10,73.84,136.07,73.84,136.03,73.84,136.00,73.84,135.88,73.84,135.75,73.83,135.65,73.85,135.85,73.88,136.03,73.85,136.20,73.80,136.32,73.76,136.43
RZ_4218030_3944,null,null,51,0,1,73.79,136.47,73.76,136.40,73.72,136.28,73.70,136.28,73.70,136.32,73.69,136.40,73.67,136.40,73.67,136.28,73.69,136.25,73.71,136.22,73.72,136.10,73.72,135.90,73.72,135.70,73.71,135.88,73.69,136.05,73.67,136.03,73.67,135.85,73.67,135.62,73.69,135.60,73.69,135.45,73.69,135.35,73.69,135.25,73.71,135.12,73.74,135.00,73.76,134.78,73.76,134.70,73.80,134.93,73.85,135.28,73.90,135.65,73.90,135.78,73.91,135.85,73.84,135.85,73.76,135.78,73.66,135.72,73.64,135.70,73.60,135.68,73.60,135.68,73.59,135.75,73.58,135.85,73.65,135.75,73.74,135.55,73.78,135.40,73.70,135.43,73.64,135.47,73.58,135.60,73.54,135.80,73.58,136.00,73.65,136.07,73.74,136.07,73.70,136.10,73.67,135.95
RZ_4218030_3945,null,null,50,0,1,73.64,135.62,73.64,135.30,73.64,135.45,73.72,135.70,73.83,135.93,73.83,135.90,73.74,135.88,73.64,135.78,73.64,135.68,73.61,135.57,73.60,135.60,73.61,135.62,73.64,135.55,73.65,135.45,73.65,135.43,73.61,135.45,73.58,135.53,73.55,135.62,73.58,135.70,73.60,135.80,73.61,135.85,73.62,135.90,73.61,135.88,73.60,135.88,73.64,135.80,73.67,135.72,73.70,135.62,73.66,135.60,73.65,135.72,73.69,135.85,73.72,135.90,73.71,135.82,73.70,135.75,73.66,135.72,73.65,135.80,73.62,135.88,73.62,135.95,73.62,135.95,73.64,136.03,73.61,136.10,73.59,135.88,73.56,135.60,73.60,135.30,73.62,135.30,73.64,135.32,73.59,135.28,73.54,135.25,73.50,135.20,73.50,135.47,73.50,135.70
RZ_4218030_3946,null,null,51,0,11,73.49,135.90,73.49,135.80,73.53,135.70,73.56,135.65,73.61,135.57,73.60,135.55,73.61,135.45,73.62,135.38,73.64,135.25,73.66,135.18,73.69,135.35,73.66,135.57,73.62,135.82,73.59,135.65,73.60,135.50,73.62,135.40,73.62,135.45,73.58,135.62,73.53,135.82,73.49,136.03,73.50,136.10,73.49,136.10,73.47,136.10,73.51,136.10,73.56,136.07,73.59,136.00,73.54,135.97,73.46,135.97,73.42,136.00,73.46,136.00,73.53,136.05,73.62,136.12,73.64,136.22,73.64,136.18,73.62,136.12,73.64,136.07,73.65,136.22,73.67,136.35,73.71,136.25,73.75,136.03,73.76,135.82,73.72,135.82,73.69,136.05,73.64,136.28,73.59,136.43,73.55,136.38,73.54,136.32,73.53,136.32,73.50,136.30,73.46,136.28,73.44,136.20
RZ_4218030_3947,null,null,251,0,4,73.45,136.15,73.47,135.95,73.51,135.78,73.51,135.60,73.51,135.60,73.53,135.60,73.50,135.65,73.47,135.55,73.49,135.43,73.53,135.60,73.55,135.88,73.55,136.18,73.54,136.18,73.50,136.18,73.46,136.20,73.45,136.22,73.46,136.07,73.49,135.80,73.50,135.50,73.53,135.43,73.54,135.45,73.49,135.55,73.44,135.57,73.45,135.93,73.51,136.22,73.54,136.35,73.50,136.20,73.46,136.05,73.45,135.93,73.49,135.80,73.53,135.70,73.51,135.55,73.47,135.32,73.40,135.07,73.38,135.20,73.36,135.47,73.35,135.72,73.34,135.82,73.31,136.00,73.30,136.20,73.30,136.30,73.30,136.20,73.31,136.18,73.38,136.22,73.41,136.22,73.45,136.15,73.42,136.30,73.41,136.50,73.50,136.38,73.60,136.12,73.61,135.88,73.53,135.90,73.44,135.90,73.44,136.05,73.45,136.22,73.49,136.38,73.51,136.32,73.51,136.20,73.50,136.12,73.49,136.18,73.44,136.30,73.39,136.40,73.31,136.28,73.26,136.15,73.24,135.82,73.25,135.62,73.28,135.55,73.30,135.65,73.34,135.78,73.38,135.80,73.36,135.82,73.33,135.90,73.26,135.97,73.24,136.05,73.17,136.05,73.15,135.95,73.17,135.82,73.24,135.78,73.36,135.85,73.42,136.22,73.46,136.60,73.41,136.47,73.36,136.05,73.31,135.80,73.28,135.97,73.26,136.35,73.25,136.55,73.28,136.65,73.29,136.38,73.30,136.10,73.30,135.95,73.26,135.97,73.22,136.00,73.21,136.15,73.21,136.38,73.25,136.57,73.26,136.57,73.26,136.40,73.24,136.25,73.19,136.20,73.15,136.28,73.20,136.32,73.26,136.40,73.31,136.45,73.28,136.53,73.25,136.50,73.24,136.47,73.29,136.43,73.31,136.45,73.24,136.57,73.12,136.70,73.08,136.95,73.12,137.07,73.21,137.10,73.25,136.97,73.29,136.88,73.31,136.50,73.28,136.12,73.20,135.78,73.12,135.85,73.08,136.20,73.03,136.53,72.99,136.60,72.99,136.35,72.96,136.12,72.94,136.18,72.96,136.18,73.03,136.18,73.08,136.25,73.06,136.35,73.05,136.47,73.04,136.57,73.03,136.65,73.03,136.68,73.04,136.65,73.03,136.57,72.99,136.50,72.95,136.38,72.96,136.30,72.97,136.22,72.99,136.18,72.99,136.18,72.97,136.20,72.96,136.25,72.95,136.32,72.97,136.38,73.01,136.38,73.06,136.38,73.08,136.40,73.00,136.45,72.91,136.55,72.83,136.68,72.84,136.75,72.84,136.78,72.85,137.03,72.86,137.28,72.88,137.43,72.92,137.30,72.96,137.20,72.97,137.07,72.95,136.93,72.94,136.78,72.94,136.75,72.94,136.80,72.95,136.82,72.92,136.75,72.90,136.62,72.88,136.62,72.88,136.82,72.85,137.05,72.84,137.00,72.83,136.88,72.80,136.80,72.70,136.88,72.61,136.93,72.53,136.90,72.51,136.78,72.50,136.70,72.50,136.62,72.51,136.72,72.55,136.90,72.59,137.03,72.61,137.10,72.62,137.10,72.60,137.12,72.59,137.15,72.55,137.12,72.53,137.05,72.45,137.00,72.40,136.95,72.44,136.97,72.53,137.00,72.56,137.05,72.51,137.12,72.46,137.18,72.45,137.07,72.44,136.93,72.44,136.80,72.47,136.80,72.51,136.82,72.54,136.65,72.49,136.50,72.42,136.53,72.45,136.70,72.55,136.90,72.55,136.90,72.47,136.95,72.42,136.95,72.46,136.95,72.47,137.00,72.47,137.12,72.47,137.22,72.47,137.22,72.47,137.07,72.45,136.90,72.42,136.80,72.44,136.80,72.47,136.85,72.54,136.90,72.55,136.93,72.58,136.85,72.56,136.72,72.56,137.00,72.55,137.30,72.54,137.60,72.42,137.60,72.33,137.53,72.26,137.38,72.29,137.03,72.31,136.75,72.33,136.70,72.34,136.85,72.35,137.03,72.35,137.03,72.34,136.97,72.31,136.93,72.31,136.85,72.31,136.88,72.31,136.95,72.29,137.00,72.26,137.07,72.22,137.12,72.21,137.05,72.29,136.93,72.38,137.15,72.41,137.45,72.36,137.75,72.31,137.85,72.35,137.90,72.40,138.03,72.42,138.05
RZ_4218030_3948,null,null,50,0,4,72.41,138.07,72.33,137.97,72.25,137.53,72.19,137.10,72.19,136.82,72.11,136.78,72.04,136.65,72.03,136.50,72.14,136.80,72.26,137.18,72.33,137.47,72.33,137.40,72.31,137.35,72.31,137.38,72.33,137.15,72.35,136.90,72.38,136.70,72.38,136.78,72.35,136.95,72.33,137.15,72.30,137.47,72.30,137.72,72.29,137.93,72.25,137.97,72.20,138.10,72.12,138.18,72.10,138.22,72.09,138.18,71.86,138.10,71.65,138.03,71.29,138.30,71.08,138.82,70.75,139.88,70.58,140.60,70.21,141.15,69.92,141.18,69.59,141.55,69.42,141.97,69.30,142.43,69.17,142.55,69.14,142.75,69.05,143.18,69.01,143.82,69.03,144.57,69.11,145.05,69.19,145.43,69.22,145.60,69.24,145.97,69.28,146.28,69.31,146.60
RZ_4218030_3949,null,null,50,0,4,69.31,146.70,69.28,146.70,69.22,146.70,69.22,146.72,69.22,146.95,69.25,147.18,69.26,147.25,69.28,147.10,69.28,147.12,69.16,147.32,69.05,147.50,68.94,147.53,68.94,147.55,68.94,147.65,68.92,147.70,68.91,147.72,68.91,147.82,68.95,147.88,68.89,147.88,68.81,147.78,68.71,147.68,68.70,147.62,68.74,147.62,68.80,147.72,68.88,148.10,68.90,148.45,68.90,148.80,68.91,148.82,68.92,148.82,68.95,148.62,68.97,148.35,69.00,148.10,69.04,148.00,69.06,147.97,69.06,147.95,69.05,147.93,69.05,147.97,69.08,148.10,69.09,148.22,69.10,148.25,69.03,148.25,68.95,148.25,68.97,148.25,69.09,148.20,69.21,148.18,69.25,148.15,69.25,148.20,69.22,148.22,69.17,148.22,69.11,148.20
RZ_4218030_3950,null,null,50,0,4,69.05,148.20,69.03,148.20,69.01,148.28,69.04,148.35,69.06,148.28,69.08,148.15,68.97,148.03,68.86,148.03,68.78,148.00,68.80,147.88,68.86,147.78,68.91,147.75,68.96,147.88,68.96,147.97,68.97,148.05,69.01,148.05,69.03,148.03,69.03,148.00,69.00,147.75,68.99,147.53,69.01,147.55,69.05,147.78,69.06,147.95,69.05,147.88,69.04,147.97,69.04,148.10,69.05,148.22,69.08,148.15,69.10,148.07,69.03,148.07,68.95,148.05,68.89,147.97,68.90,147.88,68.89,147.97,68.88,148.07,68.86,148.18,68.85,148.10,68.84,148.12,68.84,148.15,68.85,147.97,68.86,147.75,68.88,147.75,68.91,147.95,68.95,148.10,69.00,148.07,69.01,148.03,69.04,147.88,69.05,147.70,69.05,147.50,68.96,147.47
RZ_4218030_3951,null,null,50,0,4,68.88,147.53,68.76,147.60,68.75,147.68,68.74,147.68,68.74,147.70,68.71,147.78,68.70,148.07,68.67,148.32,68.69,148.55,68.79,148.55,68.86,148.57,68.94,148.45,68.92,148.32,68.91,148.18,68.91,148.18,68.89,148.12,68.86,148.07,68.84,148.25,68.88,148.45,68.91,148.70,68.92,148.72,68.90,148.68,68.88,148.62,68.88,148.57,68.84,148.60,68.78,148.62,68.71,148.60,68.75,148.65,68.81,148.70,68.88,148.75,68.86,148.75,68.85,148.82,68.84,148.88,68.84,148.95,68.85,148.97,68.88,149.03,68.97,148.97,69.06,148.75,69.00,148.57,68.85,148.45,68.81,148.43,68.92,148.43,69.01,148.45,69.00,148.50,68.99,148.40,68.99,148.30,68.99,148.40,68.99,148.62,68.97,148.85,68.96,148.88
RZ_4218030_3952,null,null,250,0,1,68.95,148.90,68.94,148.97,68.95,149.05,68.99,149.05,69.04,148.97,69.06,148.93,69.04,149.00,69.03,149.10,69.03,149.22,68.97,149.28,68.91,149.25,68.84,149.12,68.83,149.03,68.81,149.07,68.83,149.22,68.86,149.38,68.90,149.20,68.94,148.97,68.96,148.75,69.01,148.75,69.04,148.78,69.05,148.80,69.03,148.80,69.00,149.00,69.04,149.20,69.09,149.30,69.08,149.03,69.00,148.78,68.94,148.70,68.91,148.78,68.90,148.85,68.94,149.00,69.00,149.18,69.06,149.40,69.08,149.45,69.12,149.47,69.16,149.47,69.16,149.45,69.12,149.45,69.09,149.40,69.09,149.32,69.05,149.30,68.99,149.35,68.92,149.38,68.92,149.32,68.95,149.12,68.97,149.03,69.05,149.20,69.11,149.45,69.16,149.70,69.14,149.68,69.10,149.60,69.08,149.55,69.05,149.57,69.03,149.68,69.00,149.60,69.00,149.40,69.03,149.25,69.05,149.28,69.04,149.32,69.04,149.55,69.05,149.80,69.06,149.88,69.08,149.68,69.09,149.53,69.10,149.55,69.10,149.57,69.10,149.60,69.06,149.43,69.03,149.25,69.00,149.35,69.04,149.60,69.06,149.80,69.08,149.75,69.08,149.55,69.08,149.38,69.09,149.20,69.10,149.15,69.12,149.18,69.11,149.20,69.09,149.18,69.10,149.07,69.15,149.07,69.19,149.20,69.17,149.35,69.12,149.47,69.06,149.55,69.06,149.62,69.11,149.60,69.15,149.45,69.14,149.30,69.11,149.38,69.09,149.60,69.08,149.85,69.08,149.85,69.08,149.70,69.10,149.55,69.11,149.40,69.09,149.40,69.04,149.40,68.97,149.43,68.97,149.45,68.95,149.47,68.94,149.50,68.92,149.60,68.92,149.70,68.91,149.65,68.92,149.47,68.94,149.32,68.96,149.47,68.96,149.62,68.96,149.75,68.95,149.68,68.95,149.57,68.94,149.50,68.92,149.45,68.91,149.30,68.89,149.18,68.96,149.07,69.03,149.15,69.09,149.20,69.01,149.28,68.97,149.28,68.94,149.30,68.94,149.30,68.96,149.30,68.99,149.45,69.03,149.68,69.03,149.88,69.01,149.97,68.99,150.00,68.96,150.03,68.95,150.03,68.92,149.93,68.90,149.82,68.97,149.70,69.05,149.65,69.17,149.57,69.20,149.53,69.17,149.50,69.12,149.50,69.09,149.50,69.10,149.50,69.10,149.45,69.10,149.43,69.09,149.57,69.09,149.72,69.09,149.78,69.10,149.70,69.12,149.70,69.11,149.78,69.09,149.82,69.06,149.80,69.06,149.78,69.06,149.78,69.05,149.70,69.05,149.65,69.04,149.62,69.03,149.68,69.01,149.65,69.01,149.57,69.01,149.47,69.01,149.45,69.01,149.65,69.00,149.88,69.00,150.18,69.03,150.22,69.06,150.25,69.10,150.20,69.10,150.18,69.12,150.07,69.15,150.03,69.16,150.07,69.14,150.18,69.15,150.05,69.17,149.85,69.20,149.80,69.15,149.95,69.10,150.07,69.05,150.00,69.04,149.93,69.03,149.88,69.04,149.85,69.03,149.90,68.99,150.15,68.95,150.38,68.92,150.35,68.94,150.15,68.94,149.93,68.90,149.93,68.88,149.90,68.88,149.88,68.90,149.85,68.94,149.85,68.97,149.85,69.00,149.85,69.03,149.88,69.08,149.88,69.11,149.88,69.15,149.88,69.12,149.93,69.10,150.00,69.06,150.10,69.04,150.18,69.01,150.22,69.04,150.32,69.05,150.43,69.09,150.50,69.10,150.50,69.10,150.45,69.05,150.35,69.01,150.28,68.99,150.28,68.99,150.32,69.00,150.30,68.99,150.22,68.97,150.20,69.03,150.18,69.10,150.28,69.16,150.38,69.15,150.30,69.15,150.15,69.12,150.03,69.09,150.00,69.09,149.80,69.12,149.62,69.15,149.50,69.15,149.60,69.12,149.47,69.10,149.32,69.10,149.45,69.11,149.80,69.11,150.20,69.12,150.22,69.14,150.15,69.08,150.07,69.00,149.97,68.99,150.00,69.06,149.95,69.14,149.93,69.09,149.95,69.05,150.03,69.00,150.20,69.06,150.35,69.12,150.45,69.11,150.45,69.08,150.45,69.05,150.40,69.10,150.30,69.12,150.12
RZ_4218030_3953,null,null,50,0,1,69.10,149.97,69.06,149.80,69.04,149.72,69.04,149.70,69.06,149.68,69.06,149.65,69.06,149.78,69.05,149.93,69.09,149.88,69.11,149.70,69.06,149.60,68.99,149.65,69.00,149.70,69.10,149.78,69.09,149.85,68.97,149.93,68.86,149.88,68.85,149.97,68.88,150.10,68.88,150.28,68.86,150.35,68.92,150.38,69.01,150.35,69.10,150.25,69.10,150.03,69.10,149.80,69.10,149.62,69.11,149.60,69.11,149.75,69.11,149.95,69.09,150.12,69.06,150.15,69.04,150.10,69.03,150.07,69.01,150.07,69.01,150.03,69.04,150.00,68.95,150.03,68.85,150.15,68.79,150.20,68.84,150.12,68.91,150.00,68.97,149.88,69.03,149.80,69.05,149.72,69.01,149.65,68.97,149.65,68.99,149.68,69.03,149.82,69.06,149.95
RZ_4218030_3954,null,null,50,0,1,69.05,150.10,69.03,150.10,69.06,150.05,69.12,149.85,69.11,149.68,69.03,149.60,68.94,149.70,68.92,149.90,68.92,150.10,69.00,150.25,69.09,150.22,69.16,149.97,69.15,149.75,69.14,149.75,69.14,149.90,69.14,150.03,69.11,150.05,69.06,150.10,69.01,150.12,69.00,150.10,68.97,150.10,69.00,150.12,69.04,150.07,69.06,150.00,69.06,149.93,69.06,150.00,69.05,150.07,69.04,150.00,69.03,149.90,69.01,149.80,69.00,149.85,68.99,149.90,69.03,149.93,69.09,149.90,69.16,149.88,69.22,149.90,69.28,150.00,69.33,150.20,69.34,150.35,69.36,150.18,69.36,149.95,69.34,149.70,69.31,149.78,69.26,149.85,69.24,149.88,69.22,149.85,69.14,150.12,69.03,150.45,68.90,150.53,68.83,150.07
RZ_4218030_3955,null,null,50,0,1,68.75,149.65,68.61,149.57,68.42,149.68,68.17,149.53,68.00,149.22,67.81,148.97,67.66,149.00,67.51,148.82,67.47,148.57,67.49,148.30,67.51,148.38,67.51,148.40,67.53,148.43,67.60,148.40,67.69,148.35,67.76,148.28,67.81,148.28,67.85,148.28,67.88,148.10,67.86,147.90,67.85,147.82,67.86,147.95,67.88,147.88,67.88,147.68,67.90,147.57,67.94,147.65,67.94,147.82,67.92,147.90,67.96,147.88,68.03,147.78,68.09,147.72,68.06,147.80,68.03,147.78,68.03,147.68,68.05,147.57,68.06,147.57,68.05,147.57,68.04,147.60,68.05,147.60,68.05,147.55,68.05,147.50,68.05,147.57,68.09,147.70,68.11,147.88,68.16,147.88,68.17,147.90,68.17,147.90,68.15,147.93,68.12,147.90,68.08,147.85
RZ_4218030_3956,null,null,50,0,1,67.99,147.82,67.92,147.95,67.91,148.10,67.95,148.28,67.99,148.35,68.01,148.45,67.99,148.43,67.94,148.28,67.89,148.10,67.91,148.03,67.94,147.90,67.96,147.78,68.03,147.65,68.08,147.50,68.12,147.32,68.11,147.18,68.05,147.15,67.97,147.47,67.91,147.80,67.91,147.85,67.94,147.60,67.95,147.35,67.96,147.43,67.97,147.45,67.99,147.45,68.00,147.50,68.01,147.62,68.03,147.75,68.05,147.80,68.09,147.78,68.12,147.78,68.09,147.90,68.03,148.03,67.97,147.97,67.97,147.80,67.92,147.70,67.84,147.82,67.76,147.95,67.85,147.95,68.00,147.85,68.00,147.78,67.88,147.75,67.74,147.88,67.75,147.97,67.78,148.05,67.79,148.05,67.75,148.05,67.70,147.97,67.72,147.88,67.79,147.72
RZ_4218030_3957,null,null,50,0,1,67.84,147.65,67.86,147.85,67.91,148.12,67.96,148.40,67.99,148.40,67.99,148.25,67.99,148.12,67.97,148.00,67.94,147.97,67.91,147.97,67.92,147.97,67.95,147.97,67.90,148.05,67.81,148.12,67.74,148.20,67.79,148.22,67.84,148.20,67.89,148.15,67.88,148.15,67.85,148.15,67.84,148.28,67.84,148.40,67.84,148.45,67.84,148.43,67.80,148.38,67.78,148.32,67.86,148.30,67.97,148.28,68.05,148.28,68.00,148.15,67.91,148.00,67.85,147.93,67.80,147.80,67.85,147.70,67.91,147.57,67.96,147.60,67.97,147.62,67.97,147.65,67.96,147.65,68.00,147.62,68.04,147.65,68.00,147.78,67.91,148.05,67.83,148.28,67.81,148.53,67.80,148.68,67.79,148.72,67.80,148.57,67.83,148.40,67.84,148.30
RZ_4218030_3958,null,null,50,0,1,67.86,148.32,67.90,148.38,67.90,148.45,67.86,148.47,67.84,148.47,67.84,148.32,67.91,148.15,68.00,147.97,68.06,147.95,68.06,148.03,68.05,148.10,68.05,148.18,68.03,148.18,68.00,148.20,67.97,148.22,67.96,148.30,67.96,148.38,67.99,148.35,68.01,148.22,68.06,148.10,68.10,148.03,68.11,147.97,68.11,147.93,68.08,147.93,68.04,147.97,68.00,148.12,67.99,148.25,68.03,148.35,68.05,148.38,68.09,148.40,68.05,148.38,68.01,148.35,67.97,148.43,68.00,148.57,68.03,148.50,68.05,148.28,68.03,148.05,67.99,148.00,67.92,147.97,67.89,147.85,67.92,147.72,68.00,147.80,68.08,148.00,68.08,148.25,68.05,148.30,68.04,148.38,67.99,148.28,67.96,148.18,67.94,148.10,67.94,148.18
RZ_4218030_3959,null,null,50,1,1,67.91,148.22,67.90,148.28,67.88,148.22,67.85,148.20,67.91,148.15,68.01,148.05,68.12,147.97,68.16,148.00,68.16,148.10,68.22,148.18,68.29,148.12,68.24,148.07,68.12,148.05,68.01,148.12,68.03,148.28,67.99,148.40,67.95,148.40,67.96,148.32,68.05,148.22,68.14,148.12,68.19,148.03,68.15,148.18,68.10,148.38,68.06,148.32,68.08,148.07,68.01,147.82,67.95,147.88,67.96,147.90,68.04,148.03,68.12,148.25,68.14,148.50,68.16,148.35,68.20,148.07,68.22,147.85,68.24,147.90,68.21,147.97,68.21,148.05,68.22,148.18,68.26,148.30,68.28,148.35,68.29,148.22,68.28,148.12,68.26,148.05,68.25,148.00,68.24,147.88,68.24,147.72,68.24,147.55,68.24,147.55,68.21,147.93,68.19,148.28
RZ_4218030_3960,null,null,50,0,1,68.22,148.53,68.29,148.43,68.35,148.30,68.34,148.20,68.33,148.18,68.31,148.12,68.30,148.07,68.31,148.03,68.35,148.03,68.39,147.95,68.42,147.85,68.44,148.03,68.44,148.30,68.41,148.53,68.39,148.50,68.39,148.47,68.40,148.47,68.41,148.47,68.39,148.32,68.36,148.18,68.36,147.97,68.39,147.93,68.40,147.90,68.38,147.93,68.38,147.93,68.39,147.82,68.38,147.75,68.35,147.78,68.33,147.93,68.33,148.03,68.33,147.97,68.33,147.97,68.36,147.97,68.39,148.10,68.39,148.22,68.36,148.32,68.31,148.38,68.29,148.38,68.26,148.30,68.28,148.10,68.31,147.93,68.36,148.10,68.40,148.32,68.42,148.40,68.42,148.25,68.45,148.10,68.46,148.15,68.46,148.25,68.44,148.38,68.42,148.50
RZ_4218030_3961,null,null,50,0,1,68.44,148.57,68.42,148.55,68.40,148.45,68.39,148.32,68.39,148.30,68.41,148.05,68.44,147.82,68.44,147.70,68.41,147.78,68.30,147.90,68.21,148.00,68.17,148.07,68.20,148.12,68.22,148.03,68.22,147.93,68.21,147.80,68.21,147.75,68.20,147.93,68.17,148.15,68.16,148.28,68.14,148.15,68.12,148.22,68.12,148.43,68.11,148.65,68.10,148.65,68.15,148.62,68.21,148.57,68.28,148.57,68.29,148.62,68.30,148.72,68.30,148.75,68.26,148.70,68.22,148.40,68.20,148.10,68.25,148.12,68.30,148.45,68.34,148.70,68.35,148.60,68.35,148.60,68.35,148.62,68.38,148.50,68.39,148.32,68.35,148.12,68.26,148.10,68.20,148.07,68.19,148.07,68.20,147.97,68.19,147.93,68.19,147.85,68.20,147.88
RZ_4218030_3962,null,null,50,0,1,68.20,147.88,68.21,147.72,68.25,147.60,68.29,147.45,68.33,147.45,68.35,147.45,68.34,147.35,68.31,147.18,68.28,146.95,68.26,146.80,68.26,146.45,68.25,146.12,68.24,145.78,68.22,145.68,68.33,145.45,68.45,145.25,68.59,144.88,68.61,144.62,68.72,144.40,68.83,144.32,68.91,144.25,68.92,144.18,68.95,144.68,68.99,145.75,69.05,147.03,69.10,149.18,69.08,150.75,69.00,153.78,68.92,155.82,68.91,159.28,69.04,162.20,69.19,166.07,69.31,169.45,69.22,172.65,69.04,176.05,68.85,179.75,68.89,184.50,69.00,188.80,68.95,193.53,68.79,198.22,68.59,203.32,68.53,208.72,68.39,214.05,68.28,219.62,68.20,225.22,68.14,230.75,68.06,236.28,68.15,241.82,68.29,247.20,68.47,252.30
RZ_4218030_3963,null,null,50,0,1,68.55,257.70,68.61,262.60,68.74,267.70,68.81,272.52,69.24,277.68,69.56,283.07,69.59,287.35,69.08,292.02,68.60,295.70,68.46,299.90,68.56,303.60,68.61,307.50,68.74,311.43,68.79,315.25,68.64,319.18,68.38,322.32,68.12,324.82,68.15,327.07,68.22,329.05,68.31,331.18,68.30,333.60,68.24,336.18,68.17,338.75,68.16,340.82,68.17,343.27,68.19,345.38,68.16,347.20,68.12,348.40,68.10,349.65,68.15,350.93,68.30,352.15,68.45,353.50,68.47,354.30,68.34,355.38,68.20,355.85,68.09,356.80,67.91,357.30,67.74,357.80,67.56,358.00,67.66,358.65,67.76,359.32,67.90,359.75,68.08,359.93,68.26,360.12,68.26,360.12,68.46,359.90,68.65,359.68,68.78,358.98,68.70,358.50,68.60,357.50
RZ_4218030_3964,null,null,50,0,1,68.25,356.70,67.53,355.07,66.84,353.88,66.44,351.57,66.36,349.50,66.28,347.12,66.25,345.32,66.30,343.68,66.38,341.02,66.42,338.88,66.65,336.18,67.33,334.45,68.40,331.82,69.33,329.23,69.79,325.55,69.80,321.93,69.56,318.48,69.31,315.00,69.11,311.70,69.17,307.80,69.29,304.68,69.76,302.00,70.33,299.43,70.85,296.55,71.00,292.80,70.88,288.85,70.64,285.02,70.39,280.95,70.30,277.60,70.34,273.48,70.35,270.48,70.41,266.73,70.50,263.98,70.74,261.07,70.99,258.50,71.25,255.40,71.35,251.68,71.10,247.68,70.81,243.97,70.47,240.60,70.42,237.65,70.35,234.88,70.34,232.18,70.35,229.00,70.40,226.30,70.45,223.12,70.64,220.18,70.84,217.05,70.97,214.28,70.86,212.00
RZ_4218030_3965,null,null,50,0,1,70.64,209.50,70.46,207.15,70.35,204.35,70.38,202.12,70.56,200.03,70.72,198.62,70.88,196.40,70.88,194.88,70.89,192.72,70.89,191.35,71.03,189.62,71.21,188.15,71.36,186.47,71.35,184.25,71.30,182.35,71.33,180.43,71.36,179.03,71.30,177.45,71.20,176.12,71.11,174.47,71.12,173.18,71.14,171.97,71.12,170.82,71.10,169.62,71.05,168.00,71.03,166.75,71.01,165.53,71.00,164.68,71.04,163.53,71.10,162.70,71.20,161.78,71.22,161.05,71.21,159.90,71.16,158.57,71.17,157.60,71.21,156.53,71.28,155.95,71.30,154.72,71.24,153.93,71.16,152.97,71.14,152.32,71.17,151.40,71.21,150.60,71.17,150.18,71.16,149.78,71.15,149.40,71.09,148.65,71.04,148.05,70.97,146.93,70.99,146.15
RZ_4218030_3966,null,null,50,0,1,70.97,145.65,70.95,145.20,70.95,144.75,70.99,144.03,71.03,143.70,71.05,143.40,71.06,143.20,71.08,143.00,71.10,142.62,71.10,142.47,71.10,142.18,71.09,141.97,71.09,141.78,71.06,141.47,71.04,141.25,71.01,140.75,71.03,140.43,71.05,140.25,71.09,140.35,71.10,140.47,71.15,140.28,71.17,140.12,71.16,139.97,71.11,140.03,71.06,140.03,71.06,139.70,71.06,139.38,71.05,139.25,71.04,139.35,71.04,139.47,71.04,139.40,71.03,139.43,71.04,139.50,71.05,139.57,71.06,139.60,71.05,139.60,71.05,139.60,71.04,139.75,71.05,139.88,71.10,140.03,71.16,140.00,71.19,140.03,71.22,140.05,71.26,140.18,71.31,140.28,71.33,140.32,71.31,140.28,71.26,140.25,71.20,140.12,71.16,139.97
RZ_4218030_3967,null,null,50,0,11,71.16,140.05,71.19,140.38,71.22,140.70,71.24,140.85,71.22,141.03,71.20,141.20,71.16,141.20,71.15,141.03,71.15,140.70,71.15,140.57,71.15,140.53,71.15,140.65,71.14,140.82,71.14,140.95,71.14,141.03,71.14,141.12,71.17,141.18,71.20,141.20,71.17,141.22,71.11,141.22,71.04,141.25,71.03,141.35,71.03,141.47,71.05,141.30,71.06,140.97,71.11,141.20,71.15,141.72,71.17,141.88,71.16,141.50,71.14,141.12,71.12,141.12,71.11,141.45,71.12,141.78,71.19,142.03,71.29,141.90,71.39,141.80,71.36,141.82,71.24,141.93,71.12,141.80,71.10,141.62,71.14,141.50,71.21,141.53,71.26,141.53,71.30,141.43,71.29,141.38,71.21,141.38,71.15,141.45,71.10,141.57,71.09,141.68,71.10,141.72
RZ_4218030_3968,null,null,50,0,11,71.10,142.03,71.09,142.32,71.16,142.30,71.25,142.05,71.30,141.88,71.26,142.00,71.19,142.05,71.17,142.03,71.19,142.00,71.25,142.03,71.33,142.07,71.36,141.97,71.36,141.88,71.35,141.70,71.34,141.68,71.34,141.68,71.34,141.78,71.34,141.90,71.33,141.97,71.33,141.97,71.33,141.97,71.33,141.93,71.33,141.88,71.30,141.80,71.28,141.78,71.24,141.72,71.17,141.70,71.12,141.65,71.16,141.62,71.25,141.50,71.38,141.38,71.42,141.20,71.42,141.15,71.39,141.25,71.35,141.43,71.31,141.47,71.29,141.35,71.30,141.22,71.34,141.03,71.36,140.82,71.35,140.62,71.33,140.43,71.28,140.22,71.26,140.28,71.24,140.53,71.24,140.55,71.22,140.32,71.20,140.47,71.20,140.85,71.17,141.25
RZ_4218030_3969,null,null,50,0,11,71.14,141.43,71.22,141.95,71.34,142.50,71.45,143.18,71.45,143.70,71.59,144.38,71.72,145.35,71.80,146.60,71.74,148.40,71.67,149.70,71.67,151.40,71.69,153.15,71.71,155.15,71.75,157.62,71.70,160.10,71.62,163.38,71.56,166.47,71.55,170.30,71.54,174.10,71.54,177.95,71.58,182.00,71.61,186.07,71.55,190.62,71.47,195.47,71.40,200.97,71.54,206.38,71.69,211.93,71.83,217.28,72.22,222.72,72.72,228.22,73.36,234.10,73.64,240.65,74.01,246.93,74.64,252.93,75.36,258.95,76.06,265.10,76.39,271.12,77.00,277.52,77.78,284.43,78.54,291.48,78.86,298.00,78.85,303.35,79.31,308.93,80.08,314.98,80.79,321.57,80.95,328.07,80.79,332.85,80.64,337.43,81.19,341.62,82.45,346.57
RZ_4218030_3970,null,null,51,0,11,83.75,349.85,84.44,351.50,84.44,351.50
RZ_4218030_3971,null,null,50,0,3,92.80,351.93,92.80,351.93,92.56,350.52,91.96,347.73,90.90,343.43,90.25,338.68,89.92,334.52,90.12,330.05,90.16,326.95,90.31,321.62,90.53,316.90,90.84,310.75,91.29,306.23,91.65,301.40,92.01,297.05
RZ_4218030_3972,null,null,50,0,3,92.33,292.40,92.61,287.68,92.80,282.98,92.89,279.00,92.11,275.18,91.09,271.25,89.89,267.30,89.54,263.52,89.40,259.75,89.40,255.82,89.38,252.03,89.56,248.88,89.91,245.55,90.31,242.55,90.51,239.30,90.58,236.38,90.80,233.18,91.01,229.70,91.11,226.25,90.88,222.72,90.62,219.60,90.51,216.53,90.40,213.72,90.29,211.25,90.17,208.80,90.14,207.00,90.05,204.35,89.97,202.05,90.05,199.28,90.22,197.07,90.44,194.97,90.58,192.90,90.80,191.07,91.00,188.82,91.12,186.53,91.08,184.32,91.04,182.62,91.03,181.12,91.03,179.15,91.01,176.90,90.96,174.47,90.92,172.78,90.89,170.88,90.88,169.22,90.85,167.12,90.86,165.62,90.86,164.53,90.84,163.38,90.75,161.97,90.70,160.45
RZ_4218030_3973,null,null,50,0,3,90.70,159.18,90.72,157.85,90.69,156.60,90.62,155.35,90.50,154.20,90.44,152.68,90.39,151.62,90.35,150.50,90.24,149.57,90.21,148.60,90.22,147.50,90.14,146.78,89.83,145.65,89.53,144.72,89.41,143.50,89.44,142.82,89.50,142.32,89.58,141.90,89.62,140.97,89.65,140.28,89.65,139.40,89.65,138.85,89.62,138.22,89.61,137.62,89.60,137.22,89.61,136.65,89.62,136.28,89.62,135.30,89.64,134.55,89.66,133.88,89.67,133.68,89.70,133.35,89.67,132.72,89.65,132.22,89.62,131.85,89.62,131.55,89.62,131.28,89.62,130.85,89.60,130.57,89.59,130.38,89.56,130.30,89.49,129.62,89.41,128.88,89.39,128.15,89.44,128.20,89.50,128.25,89.50,127.90,89.51,127.53,89.44,127.22,89.36,127.33
RZ_4218030_3974,null,null,50,0,3,89.28,127.42,89.26,127.38,89.24,127.25,89.22,126.85,89.21,126.53,89.21,126.25,89.19,126.25,89.16,126.30,89.14,126.25,89.14,126.22,89.15,126.17,89.16,126.33,89.19,126.45,89.20,126.58,89.21,126.60,89.22,126.65,89.22,126.72,89.22,126.78,89.25,126.75,89.26,126.70,89.19,126.83,89.09,127.03,89.00,127.25,89.01,127.20,89.03,127.05,89.08,127.20,89.14,127.47,89.20,127.70,89.21,127.58,89.15,127.53,89.08,127.55,88.97,127.58,88.95,127.55,88.91,127.50,88.89,127.53,88.86,127.62,88.86,127.67,88.86,127.72,88.88,128.15,88.90,128.55,88.92,128.85,88.96,128.75,89.04,128.65,89.11,128.72,89.11,128.82,89.06,128.88,89.06,128.88,89.11,128.85,89.16,128.85,89.16,128.95
RZ_4218030_3975,null,null,50,0,3,89.20,129.15,89.25,129.32,89.30,129.43,89.30,129.55,89.29,129.70,89.29,129.78,89.30,129.70,89.33,129.70,89.39,129.82,89.51,129.95,89.60,130.03,89.56,130.03,89.49,130.05,89.42,130.07,89.47,130.05,89.51,130.03,89.54,130.00,89.56,130.07,89.60,130.30,89.62,130.47,89.62,130.65,89.61,130.68,89.62,130.70,89.64,130.68,89.70,130.90,89.76,131.10,89.80,131.30,89.80,131.20,89.80,131.15,89.80,131.15,89.80,131.12,89.84,130.95,89.89,130.80,89.94,130.93,89.97,131.12,89.96,131.43,89.94,131.50,89.92,131.65,89.95,131.70,90.00,131.30,90.04,130.85,90.09,130.88,90.10,131.32,90.12,131.85,90.14,131.90,90.10,131.95,90.08,131.95,90.08,131.90,90.12,131.82,90.17,131.75
RZ_4218030_3976,null,null,50,0,3,90.16,131.55,90.15,131.43,90.15,131.28,90.15,131.28,90.17,131.28,90.21,131.30,90.24,131.35,90.25,131.35,90.21,131.47,90.19,131.65,90.17,131.90,90.20,132.05,90.21,132.10,90.24,131.90,90.26,131.70,90.29,131.53,90.29,131.53,90.29,131.85,90.31,132.15,90.33,132.45,90.33,132.35,90.33,132.28,90.31,132.25,90.31,132.28,90.34,132.28,90.38,132.30,90.47,132.18,90.56,132.03,90.61,131.90,90.61,131.90,90.61,131.97,90.59,132.07,90.51,132.15,90.44,132.20,90.42,132.40,90.44,132.62,90.45,132.68,90.45,132.50,90.54,132.20,90.62,132.07,90.67,131.95,90.69,131.95,90.71,132.18,90.72,132.40,90.74,132.60,90.74,132.62,90.72,132.70,90.71,132.78,90.78,132.62,90.85,132.45
RZ_4218030_3977,null,null,50,0,3,90.92,132.30,90.92,132.60,90.94,132.90,90.95,132.97,90.94,132.85,90.91,132.75,90.92,132.88,90.95,132.82,90.96,132.72,90.95,132.65,90.92,132.72,90.99,132.82,91.06,132.85,91.15,132.82,91.17,132.80,91.19,132.90,91.17,132.93,91.17,133.05,91.22,133.10,91.30,133.25,91.35,133.32,91.35,133.38,91.33,133.35,91.31,132.95,91.31,132.60,91.30,132.28,91.29,132.30,91.29,132.32,91.31,132.28,91.33,132.20,91.35,132.43,91.33,132.70,91.30,132.85,91.30,132.75,91.31,132.50,91.33,132.38,91.34,132.40,91.34,132.53,91.35,132.65,91.41,132.62,91.49,132.62,91.55,132.60,91.55,132.60,91.56,132.70,91.58,132.80,91.55,132.93,91.53,132.78,91.51,132.60,91.53,132.43,91.56,132.45
RZ_4218030_3978,null,null,50,0,3,91.59,132.53,91.62,132.60,91.67,132.70,91.71,132.85,91.74,133.00,91.74,132.97,91.76,132.80,91.78,132.65,91.83,132.62,91.84,132.68,91.83,132.80,91.81,132.88,91.76,132.68,91.72,132.43,91.67,132.30,91.76,132.40,91.85,132.53,91.90,132.55,91.84,132.60,91.79,132.72,91.78,132.80,91.79,132.85,91.79,132.85,91.78,132.88,91.76,132.90,91.76,132.80,91.78,132.70,91.79,132.55,91.85,132.50,91.91,132.50,91.97,132.55,91.96,132.53,91.94,132.43,91.91,132.35,91.88,132.43,91.84,132.55,91.81,132.55,91.81,132.53,91.86,132.45,91.94,132.45,91.99,132.40,92.03,132.38,92.04,132.30,92.00,132.25,91.97,132.22,91.95,132.32,91.97,132.60,91.96,132.85,91.95,133.00,91.95,132.93
RZ_4218030_3979,null,null,50,0,3,92.00,132.82,92.06,132.97,92.17,133.12,92.26,133.22,92.24,133.15,92.16,133.12,92.10,133.15,92.12,133.15,92.24,133.03,92.31,132.90,92.39,132.80,92.40,132.78,92.40,132.75,92.35,132.75,92.28,132.75,92.21,132.78,92.29,132.70,92.36,132.62,92.44,132.53,92.41,132.53,92.40,132.70,92.39,132.90,92.39,133.10,92.40,133.12,92.40,133.15,92.39,133.05,92.34,132.95,92.33,133.00,92.38,133.10,92.44,133.20,92.53,133.15,92.55,133.15,92.59,133.07,92.60,133.00,92.62,132.90,92.69,132.88,92.75,132.93,92.79,133.03,92.70,133.07,92.60,133.05,92.58,133.15,92.65,133.35,92.72,133.55,92.70,133.53,92.69,133.43,92.67,133.30,92.67,133.30,92.76,133.32,92.85,133.35,92.94,133.38
RZ_4218030_3980,null,null,51,0,3,92.96,133.53,92.96,133.68,92.97,133.72,93.00,133.60,93.03,133.47,93.05,133.28,93.06,133.07,93.10,133.18,93.14,133.43,93.17,133.62,93.16,133.55,93.12,133.53,93.06,133.45,93.03,133.35,93.01,133.32,93.04,133.43,93.10,133.50,93.16,133.55,93.21,133.55,93.22,133.50,93.20,133.38,93.19,133.25,93.28,133.25,93.36,133.30,93.44,133.38,93.44,133.68,93.47,133.97,93.51,134.07,93.56,133.68,93.56,133.30,93.56,133.10,93.56,133.03,93.55,132.95,93.59,133.15,93.62,133.40,93.67,133.65,93.69,133.62,93.70,133.62,93.71,133.60,93.71,133.60,93.76,133.68,93.81,133.78,93.86,133.88,93.85,133.88,93.84,133.85,93.86,133.85,93.92,133.85,93.99,133.85,94.01,133.82,93.99,133.85,93.97,133.90
RZ_4218030_3981,null,null,50,0,3,93.96,134.05,94.04,134.18,94.10,134.20,94.16,134.15,94.11,134.12,94.06,134.07,94.06,134.03,94.11,133.90,94.17,133.80,94.20,133.72,94.21,133.70,94.21,133.72,94.16,133.75,94.12,133.78,94.14,133.78,94.19,133.78,94.25,133.80,94.26,133.82,94.28,133.88,94.28,133.90,94.28,133.93,94.33,133.90,94.51,134.12,94.72,134.38,95.05,134.65,95.38,135.15,95.75,135.78,96.05,136.68,96.46,137.20,96.88,137.72,97.28,138.18,97.41,138.55,97.58,139.10,97.76,139.60,97.95,140.45,98.04,141.15,98.05,141.70,98.01,141.85,97.92,141.85,97.84,141.90,97.79,141.90,97.79,141.90,97.79,141.90,97.75,141.97,97.74,142.07,97.72,142.10,97.66,142.10,97.56,142.00,97.46,141.93,97.45,142.07
RZ_4218030_3982,null,null,50,0,3,97.51,142.30,97.59,142.53,97.66,142.50,97.67,142.47,97.67,142.50,97.67,142.40,97.69,142.32,97.72,142.28,97.78,142.30,97.81,142.30,97.81,142.25,97.90,142.18,98.01,142.10,98.11,142.07,98.14,142.12,98.14,142.32,98.11,142.50,98.09,142.70,98.09,142.80,98.09,142.95,98.08,143.05,98.06,143.05,98.05,143.03,98.05,142.97,98.08,142.97,98.11,143.00,98.15,143.05,98.15,143.12,98.16,143.15,98.16,143.18,98.12,143.20,98.10,143.15,98.19,143.07,98.31,142.88,98.38,142.78,98.31,142.78,98.25,142.88,98.22,142.88,98.21,142.85,98.16,142.97,98.14,143.10,98.24,143.22,98.38,143.18,98.51,143.15,98.51,143.12,98.49,142.97,98.46,142.85,98.44,142.80,98.42,142.90,98.42,143.00
RZ_4218030_3983,null,null,50,0,3,98.41,143.05,98.40,143.05,98.39,143.12,98.39,143.20,98.39,143.25,98.39,143.25,98.40,143.22,98.40,143.25,98.42,143.35,98.44,143.47,98.44,143.70,98.46,143.82,98.53,143.82,98.58,143.70,98.60,143.55,98.65,143.18,98.69,142.82,98.74,142.55,98.75,142.68,98.75,142.95,98.75,143.15,98.74,143.28,98.72,143.28,98.71,143.35,98.69,143.43,98.74,143.57,98.81,143.65,98.88,143.65,98.89,143.62,98.91,143.57,98.92,143.68,98.94,143.72,98.92,143.82,98.90,143.85,98.95,143.78,99.03,143.70,99.09,143.62,99.08,143.40,99.14,143.18,99.20,143.07,99.28,143.22,99.26,143.38,99.25,143.50,99.24,143.62,99.24,143.78,99.19,143.78,99.12,143.65,99.15,143.47,99.24,143.15,99.29,143.00
RZ_4218030_3984,null,null,50,0,3,99.26,143.05,99.22,143.22,99.21,143.35,99.22,143.28,99.33,143.12,99.44,143.05,99.51,142.97,99.51,142.95,99.51,143.10,99.51,143.47,99.50,143.80,99.55,143.95,99.60,144.05,99.66,144.18,99.67,144.32,99.70,144.30,99.71,144.28,99.71,144.28,99.71,144.28,99.71,144.30,99.71,144.32,99.71,144.30,99.71,144.22,99.71,144.18,99.80,144.18,99.88,144.22,99.90,144.25,99.84,144.28,99.85,144.25,99.91,144.15,99.96,144.00,99.95,143.88,99.90,143.85,99.88,143.93,99.84,143.95,99.89,143.93,99.95,143.93,100.03,143.97,100.05,143.95,100.08,143.85,100.08,143.75,100.08,143.72,100.08,143.97,100.05,144.22,100.03,144.50,100.00,144.53,100.04,144.57,100.08,144.62,100.12,144.65,100.16,144.60
RZ_4218030_3985,null,null,50,0,3,100.21,144.57,100.28,144.62,100.31,144.68,100.33,144.68,100.33,144.65,100.33,144.62,100.34,144.55,100.36,144.53,100.41,144.47,100.45,144.53,100.47,144.57,100.51,144.60,100.53,144.50,100.54,144.38,100.54,144.18,100.51,144.12,100.50,144.25,100.49,144.45,100.54,144.53,100.59,144.40,100.60,144.25,100.56,144.22,100.61,144.22,100.70,144.22,100.79,144.25,100.79,144.47,100.78,144.68,100.80,144.85,100.85,144.82,100.90,144.82,100.92,144.85,100.92,144.90,100.94,144.70,100.92,144.45,100.94,144.38,100.95,144.55,101.00,144.65,101.06,144.60,101.10,144.43,101.06,144.30,101.03,144.18,101.03,144.18,101.04,144.15,101.05,144.57,101.08,144.97,101.10,145.10,101.12,144.85,101.11,144.53,101.12,144.45,101.12,144.38
RZ_4218030_3986,null,null,50,0,3,101.12,144.38,101.12,144.50,101.10,144.62,101.09,144.78,101.10,144.75,101.15,144.85,101.24,144.93,101.25,145.03,101.26,145.03,101.26,144.93,101.25,144.88,101.30,144.85,101.35,144.90,101.40,144.88,101.42,144.82,101.47,144.97,101.53,145.15,101.54,145.22,101.54,145.12,101.54,145.00,101.50,144.97,101.45,144.93,101.45,144.85,101.47,144.88,101.49,144.90,101.50,144.82,101.51,144.72,101.53,144.90,101.56,145.35,101.62,145.78,101.67,145.50,101.67,145.10,101.67,144.72,101.69,144.75,101.70,144.70,101.69,144.60,101.67,144.75,101.67,145.05,101.69,145.32,101.78,145.35,101.88,145.25,101.97,145.18,101.91,145.20,101.84,145.32,101.86,145.43,101.95,145.43,102.04,145.40,102.04,145.38,102.03,145.35,102.01,145.30
RZ_4218030_3987,null,null,50,0,11,102.01,145.35,102.00,145.40,102.00,145.32,101.99,145.18,101.97,145.05,102.03,145.10,102.06,145.18,102.09,145.15,102.11,145.10,102.17,145.05,102.21,145.15,102.20,145.25,102.19,145.30,102.15,145.32,102.11,145.38,102.15,145.40,102.21,145.43,102.25,145.32,102.21,145.25,102.17,145.03,102.17,144.90,102.20,145.03,102.24,145.28,102.30,145.53,102.30,145.53,102.28,145.50,102.31,145.50,102.39,145.40,102.41,145.32,102.36,145.32,102.33,145.45,102.31,145.55,102.34,145.57,102.36,145.57,102.40,145.68,102.47,145.75,102.55,145.78,102.59,145.70,102.54,145.55,102.50,145.50,102.46,145.45,102.47,145.50,102.49,145.57,102.50,145.65,102.54,145.85,102.58,145.97,102.61,146.07,102.62,145.97,102.64,145.88,102.64,145.85
RZ_4218030_3988,null,null,50,0,1,102.61,145.88,102.69,145.78,102.76,145.62,102.76,145.50,102.69,145.62,102.62,145.88,102.65,146.10,102.65,146.18,102.64,146.22,102.62,146.12,102.65,146.00,102.61,145.90,102.59,145.93,102.54,145.93,102.54,145.95,102.60,146.00,102.67,146.07,102.74,145.90,102.71,145.68,102.69,145.57,102.70,145.70,102.74,145.93,102.85,146.03,102.95,146.18,103.04,146.25,103.05,146.20,103.06,145.97,103.06,145.75,103.00,145.65,102.92,145.72,102.90,145.80,102.95,145.90,103.00,145.97,103.00,146.00,103.00,145.97,103.03,145.93,103.06,145.88,103.10,145.88,103.12,145.85,103.12,145.88,103.11,145.90,103.10,145.95,103.08,146.03,103.09,146.05,103.09,146.10,103.10,146.12,103.11,146.15,103.11,146.10,103.12,146.07,103.12,145.90
RZ_4218030_3989,null,null,50,100,1,103.14,145.82,103.10,145.72,103.06,145.85,103.00,145.90,102.97,145.97,103.00,146.00,103.06,146.15,103.14,146.30,103.17,146.43,103.21,146.40,103.24,146.07,103.28,145.80,103.28,145.68,103.26,145.80,103.25,145.97,103.22,146.03,103.20,146.05,103.19,146.05,103.17,145.95,103.19,145.90,103.28,145.82,103.36,145.88,103.44,145.93,103.44,145.97,103.44,146.10,103.45,146.30,103.41,146.47,103.38,146.45,103.31,146.30,103.29,146.15,103.29,146.00,103.30,145.97,103.30,145.95,103.38,145.97,103.45,146.03,103.51,146.28,103.50,146.53,103.44,146.65,103.39,146.55,103.41,146.45,103.47,146.43,103.54,146.35,103.51,146.28,103.50,146.10,103.47,146.03,103.45,145.90,103.41,145.90,103.36,145.88,103.34,145.88,103.42,145.85
RZ_4218030_3990,null,null,50,0,1,103.55,145.88,103.65,145.90,103.64,145.95,103.62,146.07,103.65,146.22,103.70,146.45,103.72,146.53,103.71,146.60,103.67,146.57,103.72,146.53,103.80,146.47,103.85,146.45,103.80,146.47,103.72,146.43,103.67,146.38,103.66,146.28,103.62,146.22,103.60,146.07,103.56,145.95,103.55,145.88,103.59,145.95,103.65,146.03,103.71,146.12,103.74,146.07,103.72,146.05,103.70,146.03,103.69,146.07,103.74,146.10,103.79,146.12,103.81,146.12,103.78,146.10,103.74,146.10,103.72,146.12,103.80,146.18,103.91,146.20,104.01,146.20,104.00,146.20,103.97,146.18,103.95,146.12,103.96,146.07,103.95,146.03,103.94,145.93,103.91,145.82,103.90,145.80,103.94,145.88,103.97,145.93,104.08,145.95,104.12,145.95,104.16,145.97,104.15,146.00
RZ_4218030_3991,null,null,50,0,1,104.10,146.00,104.08,145.82,104.05,145.70,104.05,145.80,104.10,146.05,104.15,146.25,104.12,146.20,104.05,146.18,103.99,146.18,104.04,146.12,104.06,146.12,104.06,146.18,104.08,146.20,104.10,146.32,104.14,146.40,104.15,146.35,104.19,146.12,104.20,145.97,104.20,146.05,104.21,146.20,104.25,146.15,104.24,146.03,104.20,145.88,104.15,145.88,104.14,145.85,104.16,145.78,104.17,145.72,104.17,145.65,104.22,145.65,104.30,145.82,104.36,146.05,104.40,146.12,104.44,145.97,104.45,145.85,104.41,145.85,104.40,145.85,104.41,145.88,104.38,145.97,104.34,146.10,104.36,146.12,104.49,146.07,104.60,145.95,104.61,145.85,104.55,145.82,104.49,145.85,104.54,145.85,104.59,145.68,104.62,145.57,104.64,145.50,104.66,145.55
RZ_4218030_3992,null,null,50,0,1,104.58,145.68,104.47,145.82,104.34,145.97,104.29,146.00,104.39,146.03,104.54,145.97,104.69,145.90,104.69,145.82,104.70,145.80,104.70,145.78,104.65,145.78,104.60,145.82,104.56,145.88,104.58,145.90,104.55,145.88,104.51,145.80,104.47,145.72,104.47,145.65,104.45,145.85,104.44,146.05,104.42,146.18,104.45,146.15,104.47,146.12,104.49,146.18,104.47,146.12,104.46,146.10,104.46,146.20,104.46,146.28,104.35,146.22,104.22,146.10,104.12,145.97,104.19,145.97,104.22,145.78,104.25,145.57,104.25,145.50,104.29,145.57,104.34,145.65,104.35,145.60,104.36,145.57,104.34,145.57,104.31,145.55,104.29,145.55,104.30,145.45,104.31,145.40,104.33,145.38,104.33,145.45,104.34,145.53,104.31,145.70,104.30,145.90,104.28,146.15
RZ_4218030_3993,null,null,50,0,1,104.28,146.22,104.28,146.07,104.29,145.85,104.31,145.60,104.36,145.60,104.39,145.55,104.39,145.53,104.40,145.45,104.41,145.38,104.42,145.32,104.42,145.28,104.47,145.25,104.53,145.35,104.56,145.55,104.55,145.78,104.51,145.62,104.47,145.40,104.40,145.43,104.36,145.70,104.44,145.90,104.55,145.80,104.66,145.70,104.66,145.62,104.65,145.55,104.67,145.53,104.71,145.50,104.80,145.53,104.99,145.50,105.15,145.28,105.41,144.97,105.70,144.75,106.12,144.72,106.51,144.82,106.90,145.05,107.30,145.22,107.79,145.30,108.31,145.20,108.70,145.15,109.08,145.38,109.26,145.60,109.49,145.75,109.58,145.68,109.79,145.72,109.96,145.82,109.99,145.97,109.88,145.97,109.79,145.97,109.76,146.05,109.76,146.10,109.72,145.88
RZ_4218030_3994,null,null,50,0,1,109.79,145.55,109.81,145.22,109.72,145.22,109.60,145.22,109.45,145.25,109.42,145.28,109.42,145.30,109.44,145.32,109.44,145.32,109.49,145.28,109.55,145.22,109.60,145.18,109.59,145.12,109.58,145.05,109.58,144.95,109.65,144.90,109.74,144.80,109.81,144.72,109.84,144.72,109.88,144.70,109.91,144.75,109.96,144.80,110.00,144.85,109.94,144.85,109.85,144.85,109.79,144.90,109.81,144.97,109.85,145.05,109.86,145.12,109.88,145.12,109.84,145.07,109.80,145.03,109.76,144.90,109.78,144.82,109.78,144.78,109.80,144.78,109.81,144.85,109.76,144.95,109.71,145.05,109.67,145.07,109.69,145.07,109.71,145.05,109.71,145.05,109.71,145.03,109.69,145.03,109.70,145.00,109.71,145.10,109.70,145.18,109.67,145.22,109.67,145.12
RZ_4218030_3995,null,null,50,0,1,109.71,145.03,109.74,144.97,109.76,144.97,109.80,144.95,109.83,144.93,109.76,144.75,109.69,144.60,109.61,144.62,109.62,144.80,109.67,144.93,109.74,144.90,109.76,144.85,109.74,144.80,109.69,144.75,109.66,144.75,109.67,144.80,109.69,144.85,109.71,144.90,109.71,144.93,109.74,144.93,109.78,144.95,109.84,144.97,109.85,145.00,109.79,145.03,109.70,145.07,109.59,145.12,109.55,144.95,109.51,144.62,109.49,144.28,109.49,144.47,109.56,144.85,109.62,144.82,109.67,144.43,109.69,144.28,109.70,144.50,109.75,144.70,109.80,144.68,109.80,144.68,109.75,144.72,109.71,144.78,109.71,144.70,109.67,144.60,109.64,144.65,109.61,144.82,109.60,145.00,109.60,145.03,109.59,144.95,109.60,144.78,109.65,144.60,109.66,144.55
RZ_4218030_3996,null,null,50,0,1,109.67,144.55,109.65,144.55,109.67,144.53,109.70,144.53,109.74,144.55,109.75,144.53,109.74,144.53,109.74,144.53,109.74,144.55,109.75,144.55,109.76,144.72,109.75,144.93,109.74,145.12,109.74,145.18,109.72,144.93,109.69,144.68,109.66,144.43,109.69,144.50,109.72,144.57,109.72,144.68,109.66,144.65,109.61,144.62,109.61,144.55,109.61,144.43,109.64,144.35,109.66,144.30,109.69,144.43,109.74,144.55,109.78,144.62,109.84,144.60,109.86,144.57,109.84,144.50,109.79,144.40,109.72,144.32,109.70,144.43,109.67,144.55,109.71,144.65,109.78,144.65,109.81,144.65,109.78,144.65,109.76,144.60,109.79,144.50,109.83,144.40,109.86,144.38,109.90,144.40,109.92,144.45,109.92,144.55,109.91,144.68,109.86,144.62,109.83,144.53
RZ_4218030_3997,null,null,51,0,1,109.79,144.35,109.78,144.28,109.76,144.20,109.76,144.20,109.78,144.35,109.80,144.50,109.83,144.62,109.88,144.60,109.90,144.57,109.91,144.55,109.89,144.47,109.88,144.43,109.85,144.47,109.86,144.55,109.89,144.62,109.92,144.65,109.95,144.65,109.95,144.65,109.94,144.45,109.96,144.30,109.97,144.22,109.99,144.32,109.95,144.38,109.92,144.32,109.92,144.32,109.94,144.40,109.94,144.47,109.94,144.55,109.92,144.30,109.91,144.05,109.94,143.78,109.95,143.75,109.96,143.75,109.97,143.72,110.00,143.72,110.00,143.70,109.97,143.70,109.94,143.70,109.91,143.70,109.90,143.68,109.90,143.88,109.90,144.03,109.89,144.18,109.90,144.10,109.95,144.05,109.96,144.03,109.94,144.00,109.90,144.00,109.91,143.97,109.94,144.12,109.97,144.28
RZ_4218030_3998,null,null,50,0,1,109.96,144.40,109.95,144.38,109.94,144.30,109.97,144.20,110.00,144.12,110.00,144.28,109.97,144.45,109.96,144.40,109.95,144.18,109.94,143.95,109.89,143.97,109.85,144.00,109.80,144.03,109.80,144.10,109.81,144.18,109.85,144.25,109.88,144.20,109.88,144.12,109.85,144.18,109.84,144.30,109.89,144.43,109.94,144.43,109.99,144.40,110.00,144.38,110.04,144.38,110.06,144.40,110.09,144.45,109.97,144.47,109.86,144.40,109.89,144.47,110.01,144.55,110.12,144.40,110.08,144.18,110.04,143.93,110.01,143.85,110.01,143.75,110.01,143.93,110.05,144.18,110.08,144.43,110.10,144.32,110.10,144.25,110.10,144.15,110.10,144.12,110.05,144.10,110.01,144.07,109.95,144.07,109.94,144.05,109.99,144.15,110.06,144.25,110.12,144.38
RZ_4218030_3999,null,null,50,0,1,110.12,144.40,110.10,144.32,110.08,144.28,110.05,144.25,110.05,144.38,110.06,144.47,110.08,144.43,110.10,144.32,110.11,144.25,110.12,144.32,110.10,144.38,110.09,144.47,110.12,144.53,110.15,144.57,110.17,144.57,110.19,144.55,110.17,144.55,110.16,144.55,110.15,144.50,110.08,144.47,110.00,144.43,109.97,144.43,110.05,144.40,110.12,144.38,110.12,144.28,110.11,144.18,110.11,144.10,110.09,144.20,110.05,144.30,110.01,144.35,110.06,144.30,110.11,143.95,110.15,143.68,110.12,143.45,110.17,143.53,110.20,143.60,110.24,143.70,110.14,143.80,110.04,143.90,110.00,143.93,110.03,143.90,110.05,143.97,110.08,144.12,110.11,144.15,110.11,144.00,110.09,143.85,110.06,144.10,110.08,144.43,110.08,144.43,110.06,144.12
RZ_4218030_4000,null,null,50,0,1,110.05,143.82,110.04,143.95,110.03,144.03,110.00,144.07,109.99,144.00,110.04,143.93,110.11,143.85,110.19,143.80,110.20,143.78,110.17,143.82,110.15,143.80,110.12,143.82,110.12,143.88,110.12,143.97,110.12,144.05,110.12,144.03,110.12,143.97,110.11,143.95,110.09,143.80,110.03,143.68,109.97,143.62,109.95,143.72,109.97,143.72,109.99,143.62,109.99,143.57,109.96,143.57,109.94,143.65,109.91,143.70,109.91,143.72,109.92,143.70,109.95,143.70,109.94,143.60,109.92,143.47,110.03,143.35,110.12,143.28,110.26,143.22,110.28,143.25,110.28,143.32,110.26,143.38,110.25,143.40,110.24,143.18,110.22,142.97,110.20,142.62,110.20,142.50,110.20,142.57,110.20,142.75,110.22,142.32,110.28,141.68,110.36,140.80,110.41,140.07
RZ_4218030_4001,null,null,50,0,1,110.44,139.43,110.49,138.97,110.55,139.22,110.60,139.85,110.69,141.82,110.78,144.40,110.88,147.70,110.95,150.82,111.06,154.45,111.22,158.50,111.40,162.68,111.64,167.40,111.94,172.40,112.20,178.03,112.35,183.40,112.34,189.15,112.34,195.72,112.36,202.47,112.31,209.00,112.25,215.28,112.39,222.22,112.62,229.72,112.88,237.22,112.90,244.28,112.91,251.05,113.40,257.85,113.85,265.45,114.65,273.10,114.95,280.85,115.47,288.40,115.90,295.25,116.33,302.57,116.75,309.27,116.88,316.25,117.35,322.25,118.28,328.57,119.56,334.95,120.49,340.50,120.39,344.57,119.35,348.12,118.36,350.35,117.74,351.73,117.74,351.73
RZ_4218030_4002,null,null,50,0,1,117.94,368.25,117.94,368.25,118.16,367.50,118.65,366.30,119.14,365.07,118.89,362.45,117.33,358.57,115.50,353.40,114.24,349.20,114.60,346.20,115.42,343.02,116.22,340.50,116.44,336.88,116.50,333.35,116.61,329.12,116.75,325.30,116.89,321.23,117.40,317.40,117.92,312.48,118.36,307.57,118.33,302.60,118.20,298.62,117.74,294.75,117.31,291.15
RZ_4218030_4003,null,null,50,0,1,116.92,286.98,116.94,282.80,117.06,278.12,117.33,274.23,118.09,271.18,118.86,267.95,119.53,264.77,119.71,260.73,119.75,256.73,119.78,252.78,119.88,249.75,120.11,247.12,120.38,244.40,120.72,241.20,120.97,238.20,121.21,234.90,121.25,231.55,120.85,228.22,120.38,224.97,119.83,222.32,119.20,219.07,118.66,217.18,118.20,214.45,118.10,212.68,117.94,210.00,117.80,208.00,117.74,205.60,117.69,203.85,117.54,201.60,117.30,199.88,117.09,197.88,116.94,196.38,116.88,194.65,116.85,193.32,116.81,191.93,116.69,190.45,116.59,188.70,116.50,187.20,116.40,185.78,116.29,184.32,116.16,182.80,116.12,181.43,116.08,180.10,116.08,178.90,116.08,177.80,116.15,176.70,116.17,175.60,116.11,174.50,116.00,173.65,115.83,172.90
RZ_4218030_4004,null,null,101,0,3,115.74,171.97,115.65,170.70,115.62,169.68,115.62,168.72,115.49,168.28,115.31,167.43,115.31,166.70,115.46,165.60,115.41,164.55,115.21,163.72,115.01,162.95,115.01,162.60,115.00,161.65,115.00,160.93,114.99,160.05,115.08,159.43,115.14,158.70,115.20,157.78,115.17,157.12,115.15,156.53,115.12,156.03,115.20,155.38,115.28,154.50,115.40,153.82,115.42,153.38,115.35,152.88,115.25,152.12,115.12,151.40,115.10,150.88,115.10,150.53,115.12,150.07,115.14,149.82,115.14,149.70,115.04,149.22,114.95,148.80,114.85,148.38,114.84,148.38,114.81,148.28,114.79,147.78,114.76,147.35,114.75,146.97,114.80,146.90,114.86,146.78,114.83,146.53,114.72,146.20,114.74,145.90,114.84,145.70,114.85,145.50,114.75,145.40,114.61,145.32,114.58,145.28,114.54,145.10,114.53,144.93,114.56,144.93,114.60,144.95,114.62,144.90,114.58,144.80,114.54,144.70,114.50,144.62,114.54,144.53,114.58,144.45,114.56,144.38,114.51,144.32,114.44,144.22,114.39,144.12,114.33,143.93,114.33,143.82,114.36,143.65,114.40,143.60,114.42,143.55,114.41,143.47,114.40,143.43,114.40,143.57,114.39,143.78,114.40,143.97,114.40,143.75,114.40,143.53,114.33,143.22,114.24,143.18,114.15,143.15,114.15,143.28,114.17,143.45,114.19,143.57,114.24,143.60,114.25,143.53,114.22,143.40,114.17,143.32,114.09,143.32,114.00,143.35,113.92,143.30,113.92,143.25,114.00,143.22,114.08,143.35,114.10,143.53,114.09,143.72,114.04,143.93,114.00,144.10,113.94,144.22,113.91,144.25,113.89,144.25,113.86,144.22
RZ_4218030_4005,null,null,50,0,3,113.83,144.15,113.78,144.05,113.71,143.97,113.69,144.05,113.67,144.18,113.70,144.38,113.69,144.47,113.65,144.25,113.65,143.95,113.66,143.65,113.67,143.70,113.64,143.78,113.65,143.85,113.69,143.90,113.61,143.95,113.53,144.25,113.45,144.65,113.49,145.00,113.51,144.85,113.53,144.55,113.53,144.43,113.47,144.50,113.42,144.57,113.41,144.50,113.45,144.47,113.51,144.47,113.54,144.60,113.47,144.80,113.40,144.97,113.30,145.03,113.30,144.97,113.28,144.95,113.26,144.95,113.26,144.95,113.29,144.95,113.30,144.95,113.28,145.00,113.25,145.10,113.21,145.40,113.17,145.65,113.12,145.45,113.06,145.03,113.05,144.68,113.01,144.72,112.99,144.80,113.04,145.18,113.12,145.53,113.16,145.90,113.14,146.05,113.10,146.20
RZ_4218030_4006,null,null,50,0,3,113.10,146.28,113.12,146.30,113.14,146.35,113.16,146.20,113.15,145.93,113.14,145.68,113.12,145.72,113.12,145.78,113.11,145.93,113.12,146.00,113.12,146.00,113.12,145.90,113.10,145.85,113.09,145.88,113.05,145.90,113.04,145.90,113.01,145.90,112.99,145.90,112.96,145.82,112.97,145.62,113.00,145.45,113.00,145.32,112.97,145.22,112.95,145.15,112.95,145.00,112.95,144.97,112.95,145.10,112.95,145.38,112.97,145.62,112.99,145.88,112.99,146.00,112.97,145.90,112.99,145.68,113.03,145.32,113.08,145.18,112.92,145.20,112.78,145.50,112.70,145.75,112.79,146.03,112.81,146.18,112.75,146.35,112.69,146.35,112.69,146.30,112.69,146.28,112.70,146.22,112.72,146.22,112.74,146.20,112.74,146.15,112.66,146.18,112.60,146.20
RZ_4218030_4007,null,null,50,1,3,112.50,146.32,112.46,146.38,112.44,146.45,112.45,146.50,112.44,146.53,112.41,146.57,112.39,146.55,112.40,146.55,112.39,146.57,112.38,146.60,112.35,146.60,112.36,146.60,112.38,146.62,112.39,146.65,112.42,146.70,112.46,146.40,112.51,146.05,112.53,145.78,112.58,145.85,112.60,146.00,112.61,146.07,112.59,146.15,112.54,146.12,112.50,146.07,112.49,146.28,112.44,146.53,112.36,146.70,112.29,146.70,112.28,146.72,112.31,146.68,112.36,146.50,112.38,146.35,112.38,146.30,112.36,146.32,112.40,146.32,112.44,146.25,112.45,146.18,112.42,146.12,112.40,146.15,112.38,146.20,112.36,146.22,112.35,146.20,112.34,146.15,112.30,146.10,112.22,146.00,112.17,145.93,112.15,145.85,112.16,145.88,112.16,145.95,112.12,146.03
RZ_4218030_4008,null,null,50,0,3,112.09,146.07,112.04,146.15,112.01,146.18,112.01,146.18,112.04,146.07,112.06,145.95,112.09,146.00,112.10,146.18,112.10,146.38,112.10,146.38,112.09,146.20,112.04,146.05,111.99,145.82,111.95,145.78,111.95,145.80,112.01,145.95,112.08,146.03,112.14,146.00,112.15,145.95,112.12,145.97,112.08,146.00,112.00,146.12,111.94,146.28,111.90,146.43,111.92,146.47,111.97,146.25,112.01,146.05,111.99,145.85,111.95,145.85,111.92,145.85,111.90,145.82,111.89,145.75,111.88,145.70,111.89,145.70,111.88,145.75,111.85,145.93,111.83,146.07,111.83,146.18,111.81,146.18,111.83,146.15,111.85,146.10,111.86,146.10,111.84,146.10,111.83,146.12,111.81,146.10,111.80,146.07,111.80,146.05,111.76,145.80,111.75,145.55,111.75,145.45
RZ_4218030_4009,null,null,50,0,3,111.78,145.62,111.80,145.78,111.81,145.80,111.81,145.82,111.79,145.85,111.74,145.88,111.67,145.90,111.65,145.72,111.65,145.57,111.66,145.50,111.69,145.57,111.71,145.75,111.75,145.80,111.76,145.75,111.66,145.62,111.54,145.47,111.44,145.45,111.47,145.45,111.59,145.45,111.67,145.53,111.72,145.62,111.71,145.70,111.71,145.70,111.74,145.68,111.75,145.65,111.74,145.65,111.71,145.68,111.66,145.75,111.59,145.82,111.54,145.88,111.55,145.82,111.59,145.57,111.62,145.38,111.56,145.20,111.53,145.22,111.51,145.25,111.56,145.28,111.65,145.35,111.70,145.38,111.61,145.43,111.45,145.40,111.41,145.38,111.51,145.32,111.60,145.32,111.58,145.35,111.54,145.40,111.51,145.55,111.50,145.68,111.49,145.68,111.46,145.57
RZ_4218030_4010,null,null,101,0,1,111.42,145.47,111.45,145.47,111.51,145.50,111.51,145.53,111.44,145.57,111.38,145.65,111.44,145.68,111.50,145.45,111.53,145.20,111.47,145.28,111.46,145.57,111.50,145.88,111.50,145.80,111.47,145.60,111.51,145.38,111.55,145.30,111.56,145.35,111.51,145.30,111.49,145.20,111.49,145.15,111.51,145.25,111.53,145.38,111.56,145.45,111.59,145.47,111.62,145.47,111.64,145.53,111.64,145.57,111.61,145.62,111.59,145.62,111.60,145.62,111.62,145.62,111.65,145.78,111.60,145.93,111.53,146.07,111.47,146.07,111.51,146.15,111.51,146.25,111.49,146.12,111.46,145.88,111.46,145.65,111.46,145.70,111.50,145.78,111.49,145.70,111.47,145.50,111.49,145.32,111.55,145.32,111.60,145.40,111.61,145.55,111.62,145.60,111.60,145.65,111.55,145.65,111.50,145.70,111.53,145.75,111.56,145.80,111.61,145.78,111.59,145.72,111.54,145.68,111.49,145.93,111.44,146.20,111.38,146.30,111.30,146.12,111.28,145.97,111.26,146.05,111.35,146.10,111.46,146.12,111.58,146.00,111.58,145.85,111.58,145.75,111.53,145.82,111.49,145.90,111.45,145.85,111.45,145.80,111.49,145.75,111.53,145.78,111.59,145.78,111.60,145.88,111.61,146.00,111.62,146.15,111.65,146.43,111.69,146.68,111.58,147.03,111.44,147.10,111.41,147.03,111.50,146.90,111.60,146.78,111.58,146.85,111.55,146.88,111.53,146.90,111.54,146.85,111.53,146.75,111.50,146.65,111.49,146.60,111.49,146.68,111.50,146.72,111.49,146.82,111.47,146.90,111.51,147.00,111.56,147.03,111.61,146.88,111.67,146.70,111.72,146.53
RZ_4218030_4011,null,null,50,0,1,111.78,146.55,111.80,146.57,111.79,146.68,111.75,146.72,111.72,146.78,111.72,146.88,111.80,146.97,111.88,146.93,111.89,146.80,111.85,146.47,111.79,146.30,111.75,146.25,111.71,146.35,111.65,146.45,111.62,146.40,111.69,146.35,111.78,146.60,111.85,146.85,111.84,147.12,111.79,147.15,111.76,147.12,111.71,147.30,111.66,147.50,111.61,147.70,111.58,147.72,111.55,147.80,111.67,147.82,111.83,147.88,111.92,147.88,111.88,147.82,111.83,147.75,111.81,147.68,111.81,147.68,111.81,147.55,111.80,147.40,111.80,147.28,111.79,147.40,111.79,147.53,111.79,147.57,111.79,147.62,111.78,147.68,111.76,147.78,111.72,147.75,111.71,147.78,111.71,147.72,111.75,147.65,111.79,147.55,111.88,147.47,111.97,147.55,112.08,147.60
RZ_4218030_4012,null,null,50,0,1,112.09,147.50,112.11,147.30,112.08,147.35,112.04,147.60,111.95,147.82,111.91,147.90,111.88,147.95,111.88,147.95,111.89,147.85,111.91,147.75,111.95,147.75,111.97,147.80,112.01,147.85,112.01,147.95,112.01,148.05,112.01,148.15,112.01,148.22,112.01,148.32,112.00,148.43,111.96,148.45,111.94,148.47,111.96,148.53,112.01,148.62,111.97,148.75,111.91,148.75,111.84,148.70,111.84,148.65,111.89,148.60,111.92,148.57,111.96,148.53,111.96,148.47,111.95,148.43,111.94,148.35,111.92,148.50,111.90,148.62,111.88,148.62,111.88,148.47,111.90,148.32,111.91,148.32,111.91,148.47,111.91,148.65,111.92,148.40,111.92,148.00,111.92,147.82,111.97,148.03,112.03,148.22,112.04,148.25,112.01,148.32,111.97,148.38,111.97,148.25
RZ_4218030_4013,null,null,50,0,1,111.96,148.07,111.95,147.97,111.94,148.10,111.92,148.22,111.92,148.30,112.00,148.28,112.08,148.25,112.14,148.38,112.12,148.50,112.11,148.65,112.11,148.57,112.12,148.50,112.14,148.40,112.15,148.47,112.15,148.57,112.15,148.65,112.10,148.70,112.04,148.78,112.08,148.57,112.15,148.30,112.22,148.10,112.26,148.15,112.31,148.10,112.38,147.97,112.41,147.95,112.42,147.93,112.56,147.85,112.69,147.95,112.83,148.12,112.85,148.38,112.88,148.43,112.88,148.10,112.86,147.72,112.96,147.32,113.09,147.30,113.21,147.03,113.28,146.80,113.33,146.55,113.36,146.53,113.35,146.28,113.33,146.05,113.31,145.72,113.33,145.60,113.36,145.47,113.38,145.40,113.40,145.38,113.39,145.35,113.39,145.35,113.41,145.38,113.44,145.38
RZ_4218030_4014,null,null,50,0,1,113.47,145.30,113.49,145.07,113.49,144.88,113.45,144.80,113.44,144.80,113.41,144.88,113.40,144.93,113.47,145.05,113.54,145.10,113.61,145.18,113.65,144.88,113.67,144.60,113.71,144.45,113.70,144.57,113.71,144.68,113.66,144.62,113.62,144.57,113.60,144.70,113.62,144.82,113.65,144.95,113.69,144.78,113.71,144.57,113.74,144.32,113.79,144.18,113.83,144.07,113.79,144.05,113.72,144.10,113.67,144.12,113.69,144.40,113.71,144.68,113.71,144.78,113.71,144.57,113.71,144.53,113.71,144.72,113.72,144.82,113.75,144.70,113.79,144.40,113.85,144.22,113.88,144.32,113.88,144.45,113.86,144.60,113.85,144.55,113.83,144.57,113.78,144.60,113.74,144.57,113.78,144.53,113.80,144.40,113.78,144.35,113.71,144.38,113.65,144.53
RZ_4218030_4015,null,null,49,0,1,113.65,144.65,113.66,144.72,113.69,144.72,113.69,144.72,113.69,144.75,113.69,144.80,113.70,144.80,113.70,144.80,113.65,144.82,113.59,144.80,113.54,144.80,113.60,144.75,113.66,144.78,113.70,144.80,113.72,144.88,113.76,144.93,113.80,145.00,113.79,145.05,113.72,145.03,113.66,144.95,113.64,144.90,113.65,144.93,113.66,144.95,113.67,144.95,113.65,144.97,113.64,144.95,113.65,144.93,113.67,144.88,113.70,144.80,113.72,144.82,113.75,144.88,113.78,144.90,113.76,144.85,113.72,144.80,113.70,144.68,113.67,144.60,113.67,144.55,113.69,144.62,113.70,144.85,113.71,145.03,113.71,145.12,113.72,145.05,113.66,144.80,113.61,144.57,113.55,144.40,113.55,144.40,113.55,144.40,113.56,144.60,113.59,144.68
RZ_4218030_4016,null,null,50,0,1,113.59,144.75,113.56,144.65,113.60,144.68,113.67,144.70,113.66,144.78,113.59,144.82,113.59,144.85,113.69,144.88,113.79,144.85,113.81,144.82,113.76,144.82,113.70,144.55,113.65,144.25,113.66,144.22,113.67,144.53,113.65,144.82,113.64,144.82,113.64,144.80,113.65,144.75,113.56,144.75,113.47,144.82,113.41,144.90,113.45,144.97,113.47,144.93,113.49,144.88,113.49,144.85,113.47,144.88,113.46,144.90,113.42,144.78,113.41,144.62,113.39,144.50,113.39,144.55,113.40,144.62,113.41,144.68,113.50,144.97,113.54,145.25,113.55,145.53,113.50,145.55,113.50,145.53,113.53,145.47,113.54,145.43,113.47,145.40,113.41,145.32,113.35,145.28,113.35,145.28,113.33,145.32,113.30,145.45,113.28,145.50,113.26,145.50,113.25,145.40
RZ_4218030_4017,null,null,51,0,1,113.25,145.32,113.26,145.35,113.28,145.35,113.30,145.35,113.34,145.40,113.35,145.43,113.33,145.32,113.33,145.20,113.34,145.05,113.29,144.90,113.22,144.75,113.22,144.62,113.29,144.62,113.36,144.65,113.36,144.90,113.35,145.28,113.35,145.68,113.35,145.60,113.36,145.38,113.39,145.15,113.39,145.10,113.40,145.10,113.40,145.15,113.41,145.20,113.42,145.25,113.44,145.25,113.45,145.30,113.46,145.35,113.49,145.38,113.49,145.38,113.47,145.40,113.46,145.43,113.44,145.35,113.41,145.22,113.40,145.07,113.38,145.35,113.35,145.65,113.34,146.07,113.31,146.18,113.35,146.12,113.38,145.85,113.40,145.60,113.39,145.50,113.36,145.50,113.33,145.50,113.26,145.43,113.21,145.32,113.19,145.22,113.17,145.22,113.19,145.25,113.22,145.28
RZ_4218030_4018,null,null,50,1,1,113.25,145.25,113.24,145.20,113.20,145.10,113.17,145.05,113.20,145.00,113.22,144.97,113.26,144.97,113.28,145.15,113.26,145.22,113.22,145.32,113.15,145.22,113.08,145.25,113.01,145.28,113.08,145.30,113.17,145.30,113.26,145.30,113.25,145.30,113.17,145.32,113.10,145.35,113.04,145.38,113.05,145.38,113.06,145.40,113.05,145.40,113.05,145.47,113.04,145.55,113.04,145.57,113.04,145.47,113.04,145.40,113.04,145.57,113.03,145.80,113.03,145.95,113.04,145.88,113.10,145.80,113.15,145.85,113.12,145.93,113.05,145.90,112.94,145.82,112.91,145.72,112.89,145.75,112.92,145.75,112.96,145.75,113.00,145.68,113.01,145.62,113.04,145.55,113.05,145.60,113.04,145.53,113.04,145.47,113.03,145.70,113.01,146.00,113.00,146.10
RZ_4218030_4019,null,null,50,0,1,113.03,145.93,113.04,145.72,112.97,145.72,112.89,145.75,112.89,145.75,112.97,145.72,113.08,145.72,113.08,145.62,113.03,145.55,112.96,145.55,112.91,145.72,112.91,145.95,112.96,146.03,113.03,145.97,113.06,145.90,113.03,145.88,112.99,145.90,112.97,145.90,112.97,145.88,112.97,145.88,112.99,145.88,112.99,145.85,112.97,145.72,112.97,145.62,112.94,145.55,112.85,145.57,112.78,145.57,112.72,145.57,112.71,145.72,112.70,145.95,112.67,146.18,112.67,146.22,112.67,146.25,112.78,146.15,112.86,146.07,112.91,146.05,112.89,146.12,112.85,146.20,112.85,146.22,112.85,146.22,112.85,146.12,112.85,146.03,112.85,145.93,112.83,145.93,112.83,145.93,112.83,146.20,112.85,146.47,112.83,146.75,112.76,146.75,112.70,146.75
RZ_4218030_4020,null,null,50,0,1,112.64,146.75,112.66,146.70,112.66,146.65,112.65,146.62,112.64,146.60,112.62,146.38,112.60,146.18,112.60,145.88,112.61,145.78,112.65,145.68,112.66,145.85,112.72,145.95,112.78,146.05,112.83,146.15,112.76,146.32,112.69,146.50,112.61,146.50,112.59,146.65,112.56,146.80,112.54,146.68,112.55,146.35,112.55,146.05,112.56,146.05,112.58,146.03,112.58,146.00,112.53,145.95,112.47,145.88,112.45,145.85,112.45,145.82,112.46,145.95,112.46,146.05,112.50,146.15,112.55,146.15,112.60,146.20,112.60,146.25,112.60,146.32,112.54,146.35,112.49,146.25,112.42,146.12,112.44,145.97,112.45,145.95,112.45,145.90,112.49,145.85,112.53,145.88,112.50,145.95,112.45,146.05,112.44,146.07,112.47,146.07,112.42,146.03,112.38,146.00
RZ_4218030_4021,null,null,50,0,1,112.31,145.97,112.33,146.03,112.33,146.05,112.34,146.07,112.35,146.15,112.36,146.22,112.33,146.30,112.30,146.35,112.28,146.12,112.29,145.85,112.26,145.90,112.22,146.22,112.20,146.53,112.26,146.53,112.33,146.47,112.39,146.38,112.39,146.20,112.39,146.07,112.31,145.82,112.22,145.65,112.14,145.68,112.14,145.88,112.15,146.05,112.24,145.97,112.30,145.93,112.31,145.93,112.29,145.95,112.30,145.90,112.34,145.85,112.30,145.88,112.22,145.93,112.17,145.95,112.20,145.95,112.22,145.82,112.25,145.68,112.28,145.50,112.29,145.45,112.29,145.47,112.28,145.53,112.28,145.55,112.28,145.55,112.29,145.57,112.28,145.72,112.26,145.88,112.25,145.95,112.25,146.05,112.24,146.20,112.21,146.35,112.20,146.43,112.17,146.38
RZ_4218030_4022,null,null,50,0,1,112.16,146.38,112.15,146.38,112.14,146.25,112.03,146.10,111.92,145.95,111.85,145.93,111.89,145.95,111.91,146.03,111.92,146.07,111.94,146.05,111.94,146.03,111.95,146.03,111.97,146.03,112.00,146.10,112.01,146.22,112.05,146.05,112.09,145.78,112.06,145.55,112.00,145.65,111.91,145.85,111.89,146.00,111.85,146.12,111.84,146.03,111.83,145.95,111.81,146.00,111.76,146.15,111.72,146.32,111.69,146.38,111.70,146.35,111.70,146.22,111.70,145.97,111.71,145.78,111.74,145.57,111.76,145.55,111.70,145.60,111.64,145.68,111.60,145.82,111.60,145.95,111.60,146.10,111.58,146.20,111.56,146.22,111.56,146.20,111.56,146.18,111.58,146.12,111.58,146.10,111.56,146.07,111.55,146.05,111.53,146.05,111.51,146.07,111.54,146.18
RZ_4218030_4023,null,null,50,0,1,111.56,146.28,111.54,146.07,111.49,145.80,111.44,145.50,111.44,145.47,111.45,145.45,111.44,145.40,111.44,145.57,111.42,145.75,111.42,145.82,111.42,145.70,111.42,145.68,111.44,145.78,111.42,145.85,111.41,145.93,111.40,145.97,111.40,146.03,111.40,146.03,111.40,145.97,111.42,145.78,111.44,145.57,111.44,145.47,111.41,145.57,111.41,145.62,111.42,145.53,111.38,145.40,111.30,145.35,111.28,145.32,111.31,145.32,111.40,145.30,111.45,145.25,111.42,145.22,111.28,145.30,111.14,145.47,111.11,145.65,111.15,145.70,111.20,145.70,111.19,145.62,111.19,145.55,111.16,145.50,111.14,145.60,111.10,145.70,111.10,145.82,111.11,145.82,111.15,145.70,111.19,145.60,111.21,145.72,111.17,145.90,111.11,146.07,111.06,146.03
RZ_4218030_4024,null,null,50,0,12,111.01,145.95,111.00,145.90,111.00,145.72,111.03,145.50,111.03,145.30,111.00,145.30,110.99,145.38,111.00,145.50,111.03,145.62,110.97,145.65,110.92,145.47,110.86,145.32,110.85,145.15,110.88,145.12,110.91,145.10,110.90,145.12,110.86,145.15,110.81,145.15,110.84,145.15,110.89,145.12,110.95,145.05,110.89,145.03,110.80,145.03,110.71,145.07,110.72,145.22,110.74,145.38,110.74,145.50,110.74,145.50,110.72,145.47,110.72,145.40,110.71,145.30,110.71,145.25,110.71,145.22,110.69,145.28,110.71,145.25,110.75,145.22,110.80,145.25,110.78,145.32,110.75,145.40,110.75,145.45,110.71,145.57,110.69,145.70,110.67,145.78,110.69,145.72,110.69,145.70,110.69,145.30,110.69,144.93,110.67,144.60,110.66,144.70,110.64,144.85
RZ_4218030_4025,null,null,50,0,4,110.58,144.95,110.51,144.97,110.45,144.97,110.45,144.97,110.46,145.00,110.46,145.03,110.47,145.05,110.50,145.03,110.51,145.05,110.54,145.07,110.53,144.90,110.51,144.68,110.50,144.43,110.46,144.60,110.39,144.85,110.31,145.12,110.26,145.18,110.24,144.90,110.22,144.62,110.25,144.28,110.29,144.22,110.33,144.35,110.31,144.50,110.31,144.62,110.30,144.57,110.29,144.45,110.29,144.38,110.31,144.60,110.35,144.85,110.40,145.10,110.41,145.05,110.40,144.78,110.36,144.53,110.25,144.30,110.16,144.30,110.10,144.28,110.11,144.25,110.11,144.28,110.12,144.35,110.12,144.43,110.14,144.53,110.11,144.78,110.09,145.05,110.09,145.20,110.12,145.12,110.20,145.07,110.25,144.75,110.17,144.45,110.05,144.20,109.95,144.28
RZ_4218030_4026,null,null,50,0,4,109.97,144.32,109.99,144.35,109.99,144.35,109.97,144.35,109.99,144.28,109.97,144.20,109.97,144.45,109.94,144.78,109.90,145.05,109.84,144.97,109.81,144.88,109.78,144.85,109.76,144.72,109.75,144.47,109.75,144.22,109.76,144.35,109.78,144.62,109.78,144.72,109.78,144.57,109.78,144.53,109.78,144.62,109.74,144.57,109.71,144.40,109.67,144.18,109.67,144.12,109.66,144.07,109.66,144.10,109.69,144.15,109.72,144.28,109.74,144.38,109.72,144.47,109.69,144.45,109.64,144.45,109.59,144.43,109.55,144.38,109.55,144.35,109.54,144.35,109.49,144.38,109.42,144.38,109.39,144.40,109.41,144.43,109.44,144.53,109.44,144.62,109.49,144.80,109.54,144.88,109.49,144.95,109.38,144.93,109.24,144.88,109.21,144.88,109.19,144.72
RZ_4218030_4027,null,null,50,0,4,109.20,144.55,109.21,144.38,109.24,144.32,109.26,144.25,109.28,144.22,109.25,144.28,109.24,144.25,109.25,144.18,109.28,144.10,109.29,144.12,109.26,144.18,109.24,144.20,109.21,144.20,109.20,144.18,109.20,144.03,109.20,143.88,109.20,143.72,109.20,143.70,109.19,143.57,109.16,143.47,109.11,143.38,109.08,143.40,109.03,143.45,109.01,143.45,108.99,143.45,108.99,143.53,108.97,143.70,108.97,143.90,108.95,144.03,108.92,143.97,108.91,143.88,108.90,143.72,108.95,143.65,109.01,143.68,109.08,143.75,109.09,143.82,109.08,143.78,109.03,143.72,108.99,143.68,108.96,143.65,108.97,143.65,108.99,143.65,108.99,143.65,108.99,143.68,108.91,143.68,108.84,143.68,108.76,143.70,108.76,143.72,108.78,143.72,108.80,143.65
RZ_4218030_4028,null,null,50,0,4,108.79,143.62,108.75,143.60,108.71,143.62,108.72,143.62,108.74,143.57,108.72,143.47,108.70,143.30,108.67,143.18,108.65,143.12,108.67,143.18,108.70,143.25,108.72,143.30,108.72,143.45,108.72,143.55,108.70,143.62,108.69,143.60,108.69,143.60,108.69,143.57,108.67,143.57,108.65,143.55,108.59,143.50,108.54,143.53,108.46,143.60,108.44,143.68,108.47,143.68,108.55,143.60,108.54,143.55,108.46,143.53,108.39,143.57,108.38,143.65,108.44,143.68,108.50,143.55,108.54,143.47,108.41,143.43,108.30,143.55,108.20,143.55,108.19,143.45,108.21,143.47,108.28,143.50,108.34,143.43,108.33,143.25,108.29,143.07,108.30,143.07,108.35,143.05,108.40,143.00,108.38,142.97,108.36,143.00,108.35,143.00,108.33,143.03,108.28,143.05
RZ_4218030_4029,null,null,51,0,4,108.24,143.10,108.24,143.12,108.22,143.03,108.20,142.90,108.19,142.75,108.17,142.78,108.21,142.80,108.24,142.85,108.20,142.75,108.12,142.65,108.05,142.47,108.05,142.43,108.00,142.35,107.96,142.35,107.90,142.38,107.86,142.43,107.88,142.50,107.91,142.68,107.94,142.80,107.94,142.80,107.91,142.72,107.89,142.62,107.88,142.60,107.90,142.65,107.95,142.65,108.00,142.68,108.01,142.60,108.00,142.55,107.88,142.57,107.76,142.60,107.67,142.68,107.69,142.68,107.70,142.70,107.69,142.62,107.69,142.50,107.70,142.38,107.71,142.38,107.71,142.45,107.66,142.55,107.61,142.55,107.58,142.45,107.59,142.35,107.59,142.55,107.54,142.82,107.49,142.93,107.47,142.78,107.49,142.62,107.53,142.65,107.54,142.68,107.53,142.78,107.50,142.88
RZ_4218030_4030,null,null,50,0,4,107.46,142.90,107.46,142.88,107.40,142.82,107.35,142.90,107.29,142.93,107.30,142.93,107.30,142.88,107.29,142.90,107.26,142.95,107.25,142.68,107.24,142.30,107.19,141.95,107.14,142.25,107.09,142.60,107.16,142.85,107.22,142.80,107.20,142.75,107.12,142.70,107.06,142.55,107.09,142.40,107.10,142.32,107.08,142.35,107.04,142.28,107.00,142.25,107.00,142.22,107.00,142.22,107.01,142.25,106.99,142.25,106.95,142.20,106.95,142.15,106.95,142.12,106.88,142.07,106.80,142.10,106.74,142.10,106.74,142.15,106.70,142.10,106.67,142.10,106.69,142.10,106.69,142.12,106.69,142.18,106.69,142.18,106.69,142.18,106.64,142.15,106.59,142.07,106.53,142.00,106.51,141.93,106.55,141.88,106.59,141.78,106.62,141.72,106.61,141.70
RZ_4218030_4031,null,null,50,0,4,106.54,141.72,106.47,141.72,106.41,141.75,106.41,141.78,106.41,141.80,106.45,142.05,106.47,142.32,106.46,142.40,106.44,142.22,106.41,142.05,106.40,142.00,106.39,142.00,106.38,141.97,106.35,142.00,106.34,141.93,106.28,141.80,106.16,141.65,106.06,141.50,106.03,141.43,106.06,141.43,106.09,141.40,106.03,141.40,105.96,141.57,105.91,141.75,105.95,141.90,105.99,141.90,105.97,141.75,105.92,141.60,105.88,141.50,105.81,141.53,105.80,141.55,105.80,141.55,105.81,141.55,105.83,141.65,105.84,141.85,105.88,142.03,105.91,142.03,105.94,141.85,105.91,141.68,105.76,141.55,105.64,141.50,105.56,141.45,105.61,141.43,105.66,141.60,105.66,141.80,105.66,141.80,105.65,141.62,105.65,141.47,105.66,141.53,105.66,141.55
RZ_4218030_4032,null,null,50,0,4,105.61,141.60,105.58,141.62,105.54,141.53,105.53,141.40,105.50,141.30,105.53,141.35,105.59,141.30,105.58,141.28,105.51,141.18,105.47,141.15,105.49,141.12,105.42,141.15,105.38,141.28,105.31,141.38,105.31,141.50,105.34,141.53,105.35,141.55,105.39,141.50,105.41,141.45,105.38,141.53,105.33,141.65,105.29,141.57,105.31,141.38,105.29,141.15,105.25,141.05,105.22,140.95,105.22,140.90,105.22,140.88,105.24,141.20,105.22,141.55,105.20,141.65,105.16,141.43,105.15,141.18,105.16,141.20,105.16,141.18,105.20,141.12,105.24,141.10,105.25,140.93,105.20,140.75,105.15,140.55,105.15,140.53,105.19,140.53,105.22,140.60,105.24,140.70,105.10,140.78,104.97,140.88,104.84,140.93,104.86,140.80,104.88,140.65,104.88,140.50
RZ_4218030_4033,null,null,50,0,4,104.84,140.47,104.84,140.43,104.86,140.38,104.89,140.50,104.91,140.80,104.90,141.10,104.86,141.12,104.83,141.00,104.80,140.80,104.80,140.70,104.80,140.75,104.78,140.85,104.74,140.97,104.72,140.90,104.74,140.75,104.74,140.57,104.72,140.50,104.65,140.45,104.58,140.43,104.49,140.45,104.47,140.53,104.45,140.55,104.44,140.57,104.41,140.57,104.39,140.40,104.35,140.25,104.38,140.10,104.44,140.22,104.51,140.30,104.44,140.32,104.33,140.32,104.30,140.32,104.34,140.38,104.39,140.43,104.35,140.60,104.34,140.72,104.34,140.82,104.35,140.78,104.34,140.72,104.34,140.70,104.34,140.68,104.34,140.57,104.31,140.38,104.30,140.18,104.28,140.12,104.28,140.22,104.26,140.30,104.30,140.35,104.33,140.35,104.36,140.35
RZ_4218030_4034,null,null,50,0,4,104.35,140.38,104.35,140.35,104.36,140.30,104.35,140.25,104.31,140.40,104.28,140.60,104.24,140.70,104.22,140.55,104.22,140.38,104.22,140.28,104.20,140.25,104.20,140.12,104.20,140.10,104.21,140.07,104.22,140.12,104.16,140.15,104.10,140.12,104.01,140.07,103.99,140.00,103.96,140.12,103.95,140.30,103.97,140.57,103.99,140.68,104.05,140.62,104.10,140.43,104.08,140.25,104.00,140.30,103.94,140.43,103.95,140.40,103.96,140.12,103.96,139.93,103.95,139.88,103.94,139.93,103.94,139.75,103.95,139.57,103.97,139.38,104.00,139.32,104.01,139.35,104.03,139.45,104.03,139.55,104.01,139.55,103.99,139.55,103.91,139.53,103.85,139.53,103.80,139.53,103.80,139.53,103.78,139.47,103.74,139.43,103.71,139.53,103.74,139.65
RZ_4218030_4035,null,null,50,0,4,103.76,139.78,103.74,139.88,103.69,139.95,103.61,140.07,103.58,140.10,103.56,140.07,103.56,140.00,103.58,139.93,103.58,139.68,103.59,139.45,103.59,139.47,103.59,139.65,103.58,139.80,103.56,139.75,103.56,139.70,103.56,139.65,103.58,139.62,103.56,139.60,103.55,139.53,103.51,139.47,103.50,139.35,103.47,139.25,103.46,139.50,103.46,139.82,103.46,139.88,103.45,139.62,103.44,139.43,103.44,139.50,103.45,139.57,103.40,139.62,103.34,139.65,103.22,139.65,103.19,139.75,103.15,139.93,103.15,140.07,103.16,140.25,103.17,140.35,103.16,140.43,103.15,140.35,103.20,140.25,103.25,140.12,103.31,139.97,103.30,139.88,103.28,139.85,103.25,139.93,103.21,140.03,103.15,140.15,103.09,140.20,103.01,140.22,103.00,140.25
RZ_4218030_4036,null,null,51,0,4,103.01,140.28,103.04,140.28,103.05,140.07,103.10,139.88,103.14,139.62,103.22,139.57,103.25,139.75,103.24,139.97,103.16,140.28,103.08,140.35,103.03,140.22,103.01,140.05,103.00,139.90,103.01,139.90,103.01,139.90,103.03,139.85,103.03,139.80,103.00,139.75,102.96,139.82,102.92,139.95,102.89,140.05,102.88,139.75,102.86,139.45,102.85,139.40,102.83,139.68,102.81,139.93,102.81,139.95,102.83,139.95,102.84,139.88,102.85,139.75,102.88,139.62,102.90,139.47,102.88,139.38,102.80,139.25,102.76,139.25,102.75,139.45,102.78,139.75,102.78,140.20,102.69,140.43,102.61,140.65,102.56,140.72,102.59,140.78,102.60,140.53,102.59,140.28,102.59,140.15,102.59,140.28,102.58,140.40,102.58,140.35,102.56,140.40,102.59,140.45,102.61,140.53
RZ_4218030_4037,null,null,50,0,4,102.61,140.47,102.59,140.28,102.55,140.12,102.58,140.07,102.61,140.20,102.66,140.30,102.67,140.25,102.56,140.25,102.45,140.25,102.33,140.28,102.34,140.25,102.33,140.25,102.31,140.25,102.36,140.20,102.41,140.07,102.47,139.97,102.47,140.15,102.44,140.38,102.39,140.50,102.34,140.47,102.33,140.50,102.33,140.62,102.33,140.68,102.29,140.65,102.26,140.62,102.25,140.62,102.26,140.68,102.26,140.72,102.26,140.70,102.26,140.57,102.26,140.45,102.24,140.40,102.21,140.40,102.14,140.45,102.08,140.47,102.08,140.47,102.14,140.45,102.11,140.43,102.03,140.45,101.95,140.57,101.92,140.68,101.91,140.85,101.88,140.93,101.88,141.00,101.88,141.00,101.89,140.75,101.88,140.50,101.85,140.22,101.84,140.20,101.85,140.25
RZ_4218030_4038,null,null,50,0,4,101.85,140.30,101.88,140.43,101.90,140.50,101.83,140.55,101.71,140.50,101.62,140.45,101.65,140.40,101.66,140.40,101.74,140.43,101.80,140.45,101.85,140.60,101.84,140.72,101.79,140.93,101.74,140.97,101.69,140.97,101.66,140.95,101.59,140.93,101.54,140.85,101.44,140.80,101.40,140.78,101.39,140.80,101.38,140.82,101.36,140.80,101.39,140.78,101.44,140.72,101.47,140.55,101.49,140.38,101.50,140.28,101.47,140.45,101.39,140.65,101.30,140.53,101.26,140.32,101.24,140.22,101.22,140.32,101.25,140.43,101.30,140.35,101.30,140.30,101.24,140.28,101.20,140.25,101.20,140.35,101.11,140.50,101.01,140.65,100.88,140.68,100.85,140.70,100.89,140.70,100.95,140.75,101.01,140.82,100.97,140.95,100.88,140.97,100.79,140.82
RZ_4218030_4039,null,null,50,0,4,100.76,140.57,100.78,140.35,100.80,140.45,100.81,140.60,100.83,140.78,100.83,140.82,100.83,140.85,100.83,140.72,100.88,140.57,100.92,140.40,100.88,140.43,100.79,140.47,100.70,140.50,100.65,140.50,100.59,140.50,100.56,140.60,100.59,140.70,100.61,140.88,100.60,140.97,100.59,140.90,100.61,140.75,100.61,140.53,100.58,140.45,100.46,140.55,100.35,140.75,100.30,140.97,100.31,141.03,100.33,140.85,100.31,140.65,100.29,140.62,100.28,140.80,100.25,140.97,100.25,140.97,100.25,141.00,100.24,140.88,100.22,140.75,100.20,140.62,100.17,140.65,100.17,140.80,100.19,140.93,100.14,141.15,100.08,141.22,100.08,141.10,100.11,140.88,100.16,140.65,100.16,140.55,100.16,140.47,100.14,140.32,100.09,140.28,100.05,140.43
RZ_4218030_4040,null,null,50,0,4,100.04,140.65,100.03,140.90,100.03,140.95,100.01,141.00,100.03,141.03,100.05,141.05,100.08,141.05,100.09,141.03,100.01,140.97,99.94,140.85,99.84,140.65,99.81,140.45,99.79,140.53,99.76,140.68,99.78,140.82,99.81,140.85,99.85,140.85,99.85,140.85,99.84,140.85,99.76,140.80,99.69,140.72,99.64,140.65,99.65,140.65,99.67,140.62,99.69,140.55,99.70,140.47,99.62,140.38,99.55,140.30,99.54,140.15,99.61,140.07,99.65,140.12,99.60,140.28,99.54,140.45,99.54,140.43,99.55,140.35,99.60,140.32,99.62,140.38,99.56,140.50,99.49,140.55,99.41,140.55,99.41,140.55,99.41,140.55,99.36,140.55,99.31,140.55,99.36,140.50,99.46,140.47,99.45,140.45,99.34,140.45,99.20,140.45,99.20,140.40
RZ_4218030_4041,null,null,50,0,4,99.22,140.38,99.26,140.35,99.33,140.30,99.36,140.25,99.40,140.50,99.44,140.78,99.47,140.88,99.47,140.75,99.45,140.62,99.41,140.65,99.40,140.65,99.39,140.60,99.38,140.53,99.36,140.68,99.36,140.93,99.38,141.12,99.36,141.05,99.33,140.70,99.29,140.40,99.26,140.18,99.24,140.22,99.24,140.28,99.22,140.20,99.21,140.10,99.20,140.15,99.17,140.30,99.16,140.45,99.14,140.40,99.14,140.35,99.12,140.28,99.14,140.25,99.16,140.22,99.14,140.20,99.08,140.43,99.01,140.68,98.92,140.97,98.85,141.00,98.62,140.88,98.41,140.70,98.19,140.50,97.92,140.55,97.59,140.60,97.05,140.70,96.46,140.80,95.75,140.90,95.16,141.03,94.47,141.20,93.91,141.30,93.25,141.40,92.83,141.45
RZ_4218030_4042,null,null,50,0,12,92.41,141.32,92.11,141.12,91.80,140.93,91.51,140.97,91.34,141.03,91.21,141.05,91.16,141.38,91.11,141.82,91.12,142.25,90.97,142.47,90.83,142.55,90.65,142.65,90.64,142.65,90.61,142.70,90.59,142.72,90.58,142.65,90.58,142.50,90.56,142.35,90.55,142.55,90.53,142.85,90.54,143.15,90.54,143.20,90.53,143.20,90.50,143.32,90.50,143.43,90.51,143.60,90.53,143.65,90.53,143.47,90.51,143.22,90.42,143.03,90.35,143.05,90.29,143.10,90.29,143.05,90.29,143.03,90.29,143.00,90.30,142.97,90.33,142.97,90.35,142.97,90.35,143.00,90.30,143.03,90.25,143.05,90.21,143.30,90.22,143.55,90.21,143.72,90.19,143.65,90.15,143.55,90.11,143.55,90.12,143.45,90.19,143.40,90.29,143.38
RZ_4218030_4043,null,null,50,0,1,90.34,143.47,90.40,143.57,90.42,143.60,90.47,143.62,90.49,143.60,90.49,143.50,90.46,143.43,90.41,143.38,90.39,143.40,90.40,143.43,90.44,143.57,90.47,143.70,90.47,143.78,90.45,143.68,90.42,143.57,90.41,143.55,90.42,143.55,90.44,143.75,90.44,143.97,90.46,144.00,90.47,143.80,90.53,143.70,90.55,143.78,90.54,143.82,90.49,143.80,90.47,143.82,90.47,143.93,90.47,144.00,90.49,144.03,90.44,144.05,90.40,144.05,90.47,143.95,90.61,143.88,90.70,143.80,90.65,143.85,90.60,143.93,90.59,144.00,90.56,143.88,90.55,143.80,90.53,143.70,90.53,143.70,90.53,143.62,90.53,143.53,90.54,143.47,90.51,143.40,90.47,143.40,90.45,143.65,90.46,143.93,90.45,144.22,90.44,144.28
RZ_4218030_4044,null,null,50,100,1,90.41,144.07,90.36,143.82,90.31,143.72,90.29,143.85,90.31,143.97,90.34,143.97,90.36,143.88,90.35,143.80,90.35,143.70,90.35,143.82,90.35,143.95,90.38,143.90,90.40,143.75,90.41,143.57,90.36,143.57,90.33,143.62,90.29,143.72,90.31,143.75,90.34,143.68,90.35,143.57,90.35,143.65,90.38,143.85,90.40,144.03,90.42,144.10,90.42,143.95,90.42,143.82,90.44,143.85,90.40,144.03,90.36,144.22,90.33,144.22,90.35,144.22,90.34,144.30,90.31,144.35,90.25,144.18,90.24,143.97,90.21,143.80,90.22,143.88,90.20,143.93,90.17,144.00,90.16,143.97,90.17,143.97,90.20,144.00,90.21,144.12,90.24,144.15,90.25,144.15,90.26,144.15,90.26,144.12,90.26,144.15,90.26,144.18,90.26,144.15
RZ_4218030_4045,null,null,50,0,1,90.28,144.10,90.28,144.10,90.30,144.18,90.31,144.22,90.31,144.22,90.25,144.30,90.19,144.38,90.14,144.35,90.11,144.28,90.15,144.20,90.20,144.20,90.26,144.20,90.26,144.20,90.25,144.20,90.21,144.12,90.17,144.03,90.15,143.93,90.14,143.90,90.16,143.88,90.17,143.88,90.19,143.90,90.19,143.95,90.19,144.00,90.12,144.00,90.06,144.00,90.00,144.25,90.00,144.53,90.00,144.80,90.06,144.60,90.14,144.40,90.19,144.25,90.17,144.30,90.15,144.35,90.15,144.32,90.11,144.28,90.09,144.47,90.08,144.68,90.11,144.80,90.16,144.68,90.21,144.38,90.20,144.18,90.14,144.05,90.06,144.20,90.00,144.32,90.00,144.38,90.01,144.38,90.01,144.38,90.01,144.40,90.01,144.40,90.01,144.40
RZ_4218030_4046,null,null,50,0,1,90.04,144.40,90.05,144.43,90.00,144.47,89.92,144.53,89.91,144.57,89.96,144.62,90.01,144.65,89.97,144.65,89.95,144.62,89.96,144.70,89.99,144.72,90.03,144.75,90.04,144.65,90.05,144.62,90.06,144.57,90.11,144.57,90.12,144.55,90.14,144.55,90.12,144.65,90.14,144.82,90.15,144.97,90.15,145.00,90.12,144.97,90.10,144.95,90.09,144.95,90.09,144.97,90.10,145.00,90.12,145.00,90.09,145.03,90.03,145.05,89.99,145.25,90.01,145.43,90.04,145.47,90.05,145.20,90.03,144.93,90.00,144.80,89.99,144.80,89.99,144.80,90.00,144.78,90.01,144.68,89.99,144.68,89.95,144.68,89.91,144.72,89.91,144.85,89.91,144.97,89.91,145.03,89.92,144.97,89.92,144.88,89.92,144.82,89.92,144.82
RZ_4218030_4047,null,null,50,100,1,89.92,144.90,89.92,145.00,89.88,145.05,89.85,145.07,89.81,145.03,89.78,144.95,89.72,144.88,89.66,144.88,89.69,144.93,89.71,144.97,89.72,145.03,89.72,145.10,89.71,145.20,89.70,145.22,89.67,145.28,89.67,145.28,89.69,145.25,89.69,145.25,89.64,145.15,89.60,145.05,89.58,144.93,89.60,144.88,89.61,144.95,89.64,145.05,89.65,145.12,89.66,145.07,89.67,145.07,89.67,144.95,89.67,144.72,89.69,144.50,89.70,144.62,89.66,144.85,89.64,145.07,89.61,145.05,89.62,145.03,89.65,145.22,89.67,145.43,89.67,145.57,89.66,145.53,89.64,145.47,89.64,145.47,89.64,145.47,89.61,145.45,89.60,145.38,89.58,145.28,89.55,145.20,89.53,145.12,89.53,145.12,89.53,145.05,89.51,145.00
RZ_4218030_4048,null,null,50,0,1,89.50,144.90,89.50,144.88,89.51,144.82,89.51,144.82,89.47,145.00,89.45,145.07,89.39,145.15,89.36,145.05,89.33,145.05,89.33,145.05,89.29,145.07,89.26,145.12,89.31,145.10,89.40,145.07,89.53,145.10,89.54,145.12,89.54,145.18,89.50,145.18,89.53,145.12,89.55,145.03,89.50,144.93,89.42,144.85,89.36,144.82,89.39,144.70,89.42,144.60,89.44,144.50,89.41,144.50,89.40,144.70,89.39,144.93,89.47,145.12,89.55,145.12,89.64,145.18,89.66,145.20,89.65,145.25,89.64,145.20,89.61,145.15,89.58,145.15,89.56,145.20,89.54,145.22,89.59,145.22,89.60,145.20,89.64,145.18,89.65,145.10,89.60,145.05,89.55,145.03,89.50,144.97,89.51,144.90,89.53,144.80,89.56,144.80,89.59,144.82
RZ_4218030_4049,null,null,50,0,1,89.60,144.85,89.59,144.95,89.53,145.00,89.47,145.07,89.44,145.07,89.45,145.03,89.45,144.95,89.49,144.88,89.50,145.03,89.53,145.20,89.54,145.12,89.49,144.85,89.42,144.65,89.39,144.72,89.41,144.82,89.42,144.85,89.41,144.88,89.40,144.90,89.44,145.03,89.46,145.18,89.50,145.12,89.47,144.95,89.42,144.78,89.42,144.78,89.44,144.72,89.42,144.70,89.39,144.70,89.33,144.70,89.30,144.65,89.29,144.62,89.30,144.60,89.31,144.65,89.25,144.70,89.12,144.78,88.99,144.90,88.96,145.10,89.00,145.25,89.01,145.32,89.01,145.30,89.00,145.25,89.00,145.05,89.01,144.88,89.06,144.65,89.11,144.62,89.17,144.57,89.19,144.70,89.17,144.82,89.15,144.80,89.09,144.68,89.06,144.43
RZ_4218030_4050,null,null,50,0,12,89.05,144.30,89.03,144.35,88.99,144.53,88.91,144.72,88.90,144.75,88.88,144.80,88.91,144.72,88.95,144.65,88.96,144.55,88.95,144.62,88.91,144.70,88.90,144.68,88.90,144.60,88.90,144.53,88.89,144.75,88.88,144.97,88.85,145.18,88.83,145.20,88.80,145.15,88.79,145.10,88.83,145.05,88.86,144.88,88.86,144.70,88.81,144.53,88.76,144.53,88.75,144.57,88.76,144.62,88.80,144.75,88.88,144.80,88.91,144.78,88.89,144.68,88.83,144.62,88.78,144.60,88.79,144.60,88.80,144.62,88.80,144.65,88.80,144.70,88.80,144.50,88.78,144.32,88.76,144.20,88.75,144.25,88.76,144.28,88.79,144.35,88.81,144.40,88.78,144.38,88.74,144.32,88.71,144.25,88.72,144.30,88.72,144.38,88.71,144.47
RZ_4218030_4051,null,null,50,0,12,88.71,144.55,88.72,144.57,88.81,144.60,88.90,144.82,89.09,145.03,89.20,145.12,89.39,144.95,89.47,144.82,89.76,144.68,90.01,144.72,90.29,144.75,90.35,144.95,90.70,145.03,91.16,145.07,91.72,145.10,92.00,145.18,92.31,145.22,92.51,145.45,92.66,145.70,92.69,146.03,92.72,146.32,92.75,146.60,92.78,146.82,92.80,146.85,92.76,146.70,92.74,146.57,92.71,146.32,92.70,146.22,92.72,146.15,92.76,146.18,92.79,146.32,92.79,146.53,92.79,146.70,92.83,146.57,92.86,146.40,92.86,146.22,92.84,146.22,92.86,146.22,92.91,146.22,92.90,146.22,92.84,146.20,92.78,146.20,92.78,146.22,92.79,146.30,92.80,146.38,92.85,146.32,92.90,146.25,92.95,146.18,92.97,146.12,92.96,146.20
RZ_4218030_4052,null,null,50,0,12,92.94,146.35,92.91,146.50,92.94,146.35,92.97,146.15,93.00,145.93,92.92,145.97,92.86,146.00,92.81,146.15,92.84,146.25,92.84,146.38,92.83,146.38,92.78,146.40,92.74,146.43,92.69,146.43,92.69,146.32,92.69,146.30,92.72,146.28,92.75,146.32,92.76,146.12,92.75,145.93,92.74,145.75,92.72,145.80,92.71,145.97,92.70,146.18,92.70,146.38,92.69,146.45,92.65,146.38,92.61,146.32,92.55,146.28,92.49,146.25,92.44,146.20,92.45,146.15,92.46,146.22,92.46,146.30,92.45,146.28,92.41,146.12,92.39,145.97,92.42,146.10,92.49,146.28,92.55,146.40,92.54,146.28,92.51,146.10,92.50,146.00,92.49,145.95,92.47,145.93,92.46,145.90,92.46,145.85,92.47,145.85,92.46,145.85,92.47,145.88
RZ_4218030_4053,null,null,50,0,12,92.49,145.90,92.51,146.05,92.53,146.20,92.54,146.32,92.55,146.32,92.51,146.28,92.45,146.22,92.39,146.20,92.40,146.12,92.40,146.00,92.44,145.88,92.47,145.85,92.51,145.85,92.50,145.88,92.47,145.88,92.44,145.85,92.42,145.88,92.41,146.03,92.42,146.18,92.42,146.30,92.45,146.30,92.47,146.30,92.50,146.28,92.51,146.22,92.58,146.20,92.60,146.20,92.55,146.25,92.46,146.28,92.36,146.25,92.35,146.20,92.33,146.15,92.30,146.10,92.28,146.05,92.28,145.97,92.35,145.88,92.41,145.88,92.51,145.95,92.55,145.97,92.51,145.90,92.45,145.82,92.40,145.82,92.44,145.85,92.49,145.88,92.54,145.90,92.51,145.90,92.45,145.90,92.39,145.90,92.36,146.05,92.38,146.20,92.38,146.18
RZ_4218030_4054,null,null,50,0,12,92.35,145.97,92.33,145.85,92.30,145.90,92.30,145.97,92.30,146.07,92.30,146.15,92.29,146.20,92.24,146.00,92.20,145.82,92.22,145.68,92.29,145.68,92.31,145.82,92.26,146.03,92.28,146.22,92.34,146.28,92.41,146.25,92.44,146.22,92.45,146.18,92.46,146.12,92.45,146.12,92.46,146.00,92.46,145.88,92.49,145.72,92.49,145.70,92.47,145.78,92.45,146.00,92.41,146.20,92.39,146.15,92.36,145.85,92.35,145.57,92.36,145.50,92.40,145.55,92.42,145.70,92.40,145.85,92.44,145.95,92.49,145.97,92.45,146.07,92.38,146.15,92.31,145.97,92.34,145.75,92.36,145.60,92.34,145.68,92.30,145.78,92.25,145.72,92.24,145.70,92.24,145.85,92.25,146.05,92.25,146.25,92.26,146.22,92.29,146.15
RZ_4218030_4055,null,null,50,0,4,92.31,146.12,92.31,146.12,92.30,146.15,92.30,146.07,92.25,146.03,92.21,146.05,92.17,146.10,92.17,146.18,92.19,146.20,92.19,146.18,92.20,146.15,92.21,146.15,92.24,146.10,92.25,146.07,92.26,146.03,92.29,145.97,92.29,146.00,92.28,146.05,92.26,146.10,92.28,146.10,92.29,146.07,92.28,146.05,92.28,146.03,92.28,146.03,92.29,146.05,92.20,146.07,92.06,146.12,91.90,146.20,91.71,146.25,91.31,146.35,90.91,146.32,90.38,146.30,89.91,146.25,89.29,146.35,88.94,146.40,88.49,146.18,88.15,145.95,87.78,145.65,87.66,145.57,87.54,145.50,87.46,145.55,87.40,145.62,87.30,145.70,87.20,145.78,87.11,145.85,87.12,145.88,87.15,145.72,87.11,145.55,87.06,145.40,87.00,145.65
RZ_4218030_4056,null,null,50,0,4,86.95,145.82,86.92,145.93,86.94,145.80,86.96,145.75,87.00,145.70,87.01,145.62,86.99,145.57,86.90,145.60,86.80,145.68,86.75,145.68,86.81,145.57,86.86,145.47,86.84,145.43,86.78,145.45,86.78,145.57,86.85,145.70,86.84,145.82,86.74,145.72,86.66,145.65,86.66,145.55,86.67,145.55,86.67,145.45,86.70,145.35,86.71,145.25,86.76,145.30,86.79,145.40,86.74,145.50,86.70,145.47,86.65,145.43,86.67,145.35,86.65,145.32,86.67,145.28,86.69,145.28,86.70,145.38,86.69,145.50,86.66,145.62,86.67,145.75,86.69,145.75,86.71,145.60,86.71,145.47,86.72,145.60,86.74,145.70,86.75,145.82,86.76,145.82,86.81,145.78,86.85,145.62,86.90,145.45,86.95,145.15,86.97,144.93,87.00,144.85
RZ_4218030_4057,null,null,50,0,4,87.00,144.97,87.00,145.10,87.00,145.03,86.96,144.95,86.96,144.85,86.96,144.82,86.99,144.95,86.99,145.10,86.97,145.22,86.97,145.25,86.99,145.28,86.96,145.28,86.94,145.30,86.92,145.30,86.90,145.28,86.89,145.22,86.89,145.12,86.91,145.07,86.92,145.10,86.92,145.15,86.92,145.18,86.91,145.32,86.89,145.45,86.86,145.57,86.92,145.60,87.00,145.62,87.08,145.65,87.06,145.65,87.05,145.62,87.00,145.40,86.97,145.18,86.95,145.00,86.95,145.07,86.99,145.18,87.01,145.25,87.04,145.25,87.01,145.22,87.04,145.15,87.05,145.10,87.08,145.07,87.05,145.05,87.05,145.07,87.06,145.07,87.08,145.07,87.09,144.88,87.09,144.68,87.06,144.60,87.05,144.72,87.03,144.85,87.06,144.85
RZ_4218030_4058,null,null,51,0,4,87.09,144.85,87.06,144.78,87.00,144.72,86.92,144.68,86.92,144.65,86.94,144.82,86.95,144.97,86.95,145.05,86.94,144.95,86.92,144.95,86.94,145.05,86.99,144.97,87.04,144.80,87.09,144.78,87.10,144.90,87.10,144.97,87.10,144.82,87.09,144.68,87.06,144.55,87.05,144.53,87.05,144.50,87.05,144.62,87.05,144.75,87.05,144.88,87.05,144.88,87.05,144.85,87.09,144.82,87.14,144.88,87.16,144.95,87.12,145.05,87.08,144.95,87.05,144.78,87.06,144.62,87.09,144.65,87.10,144.70,87.11,144.60,87.11,144.50,87.11,144.57,87.09,144.75,87.05,144.82,87.09,144.72,87.17,144.68,87.26,144.70,87.25,144.75,87.24,144.78,87.24,144.75,87.19,144.75,87.11,144.75,87.04,144.80,87.03,144.80,87.03,144.93
RZ_4218030_4059,null,null,50,0,4,87.04,145.05,87.06,145.03,87.10,144.72,87.12,144.40,87.15,144.30,87.17,144.32,87.19,144.32,87.20,144.28,87.17,144.47,87.11,144.70,87.06,144.70,87.01,144.50,87.01,144.45,87.11,144.60,87.21,144.70,87.34,144.65,87.38,144.60,87.42,144.57,87.42,144.60,87.30,144.68,87.15,144.53,86.99,144.32,86.97,144.28,87.00,144.45,87.05,144.57,87.09,144.55,87.14,144.50,87.19,144.50,87.25,144.40,87.24,144.32,87.17,144.32,87.11,144.30,87.05,144.28,87.05,144.18,87.08,144.12,87.11,144.00,87.14,143.93,87.14,143.97,87.14,144.05,87.15,144.10,87.17,144.00,87.20,144.00,87.24,144.03,87.26,144.05,87.20,144.07,87.11,144.12,87.10,144.18,87.17,144.18,87.30,144.07,87.35,144.03
RZ_4218030_4060,null,null,49,0,4,87.26,144.00,87.11,144.05,87.05,144.07,87.14,144.03,87.22,143.93,87.17,143.82,87.14,143.78,87.09,143.80,87.06,143.85,87.05,143.85,87.03,143.85,87.03,143.80,87.04,143.72,87.06,143.70,87.08,143.75,87.09,143.78,87.11,143.75,87.12,143.65,87.14,143.57,87.15,143.47,87.15,143.45,87.14,143.47,87.14,143.53,87.09,143.65,87.05,143.68,87.10,143.70,87.19,143.75,87.26,143.82,87.24,143.97,87.21,144.05,87.19,144.15,87.17,144.20,87.14,144.20,87.12,144.20,87.11,144.18,87.10,144.12,87.09,144.10,87.09,144.07,87.09,144.07,87.14,144.00,87.17,143.85,87.22,143.72,87.26,143.62,87.25,143.47,87.20,143.30,87.15,143.18,87.12,143.22,87.10,143.28,87.09,143.32
RZ_4218030_4061,null,null,50,0,4,87.10,143.38,87.12,143.55,87.16,143.57,87.19,143.60,87.20,143.55,87.19,143.55,87.16,143.53,87.14,143.43,87.11,143.53,87.10,143.65,87.21,143.68,87.33,143.57,87.40,143.45,87.34,143.43,87.28,143.40,87.24,143.43,87.22,143.38,87.21,143.30,87.24,143.30,87.29,143.40,87.34,143.32,87.36,143.18,87.34,143.25,87.33,143.47,87.29,143.70,87.26,143.80,87.25,143.90,87.19,143.90,87.12,143.65,87.09,143.40,87.21,143.25,87.33,143.25,87.41,143.25,87.39,143.30,87.36,143.35,87.34,143.38,87.30,143.38,87.25,143.35,87.17,143.32,87.11,143.35,87.06,143.32,87.05,143.22,87.05,143.10,87.06,143.10,87.08,143.25,87.06,143.35,87.03,143.38,86.99,143.28,87.01,143.22,87.05,143.18
RZ_4218030_4062,null,null,201,0,1,87.10,143.18,87.11,143.35,87.14,143.50,87.15,143.62,87.16,143.55,87.12,143.50,87.08,143.45,87.08,143.55,87.11,143.62,87.12,143.60,87.10,143.47,87.00,143.40,86.92,143.40,86.86,143.40,86.86,143.47,86.94,143.57,87.01,143.70,87.10,143.68,87.15,143.68,87.20,143.70,87.24,143.65,87.19,143.62,87.11,143.60,87.05,143.60,87.04,143.57,87.00,143.55,86.97,143.53,87.00,143.62,87.03,143.75,87.06,143.88,87.10,143.90,87.11,143.85,87.12,143.80,87.14,143.75,87.15,143.90,87.16,144.00,87.19,143.78,87.22,143.43,87.28,143.18,87.30,143.28,87.33,143.50,87.30,143.60,87.28,143.55,87.25,143.38,87.28,143.18,87.29,143.18,87.30,143.28,87.29,143.43,87.30,143.47,87.31,143.47,87.33,143.47,87.36,143.45,87.40,143.45,87.42,143.30,87.35,143.15,87.26,142.97,87.17,143.00,87.16,143.15,87.17,143.22,87.19,143.20,87.20,143.12,87.22,143.32,87.26,143.55,87.29,143.80,87.26,143.60,87.24,143.40,87.22,143.20,87.24,143.15,87.22,143.12,87.17,143.38,87.14,143.65,87.14,143.85,87.16,143.72,87.17,143.65,87.16,143.65,87.17,143.72,87.20,143.68,87.22,143.65,87.22,143.65,87.22,143.68,87.21,143.68,87.16,143.70,87.11,143.65,87.08,143.60,87.09,143.53,87.10,143.53,87.14,143.55,87.19,143.43,87.21,143.35,87.24,143.28,87.24,143.35,87.24,143.28,87.26,143.22,87.30,143.20,87.34,143.25,87.31,143.30,87.26,143.30,87.21,143.50,87.24,143.70,87.29,143.60,87.33,143.30,87.29,143.03,87.25,143.12,87.22,143.22,87.21,143.35,87.20,143.35,87.25,143.35,87.31,143.32,87.36,143.25,87.35,143.07,87.35,142.90,87.36,143.07,87.38,143.32,87.38,143.55,87.38,143.35,87.38,143.18,87.35,143.00,87.34,143.00,87.33,143.00,87.35,142.95,87.35,142.93,87.35,143.10,87.36,143.30,87.36,143.28,87.40,143.03,87.44,142.78,87.41,142.88,87.35,143.00,87.29,143.18,87.29,143.20,87.35,143.15,87.45,143.03,87.55,142.85,87.56,142.70,87.55,142.57,87.53,142.55,87.50,142.60,87.47,142.65,87.47,142.65,87.46,142.68,87.46,142.82,87.46,142.93,87.47,142.97,87.47,142.90,87.49,143.10,87.56,143.30,87.62,143.45,87.66,143.35,87.62,143.28,87.58,143.15,87.56,143.05,87.56,142.93,87.56,142.88,87.56,142.95,87.59,143.07,87.61,143.05,87.61,142.90,87.55,142.78,87.50,142.78,87.46,142.78,87.44,142.78,87.41,142.82,87.39,142.90,87.38,143.00,87.39,143.07,87.40,143.10,87.42,143.10,87.42,143.07,87.42,143.05,87.50,143.00,87.59,142.95,87.66,142.95,87.65,143.00,87.67,143.05,87.69,142.90,87.71,142.72,87.70,142.57,87.70,142.57,87.66,142.60,87.60,142.50,87.55,142.38,87.58,142.60,87.59,142.93,87.60,143.28,87.67,143.22,87.75,143.20,87.84,143.15,87.83,143.10,87.80,142.95,87.76,142.85,87.75,142.80,87.74,142.62,87.66,142.45,87.59,142.38,87.50,142.47,87.49,142.60,87.47,142.65,87.49,142.68,87.50,142.65,87.53,142.60,87.54,142.53
RZ_4218030_4063,null,null,50,0,1,87.55,142.57,87.55,142.70,87.59,142.85,87.64,142.90,87.69,142.88,87.72,142.78,87.76,142.68,87.80,142.62,87.80,142.62,87.80,142.60,87.80,142.60,87.83,142.68,87.84,142.75,87.79,142.80,87.74,142.85,87.70,142.90,87.76,142.93,87.83,142.93,87.83,142.80,87.81,142.60,87.78,142.38,87.75,142.30,87.79,142.28,87.86,142.28,87.92,142.30,87.92,142.30,87.91,142.20,87.90,142.05,87.83,141.88,87.78,141.82,87.74,141.85,87.75,142.20,87.75,142.55,87.75,142.75,87.74,142.60,87.72,142.43,87.72,142.50,87.72,142.60,87.72,142.70,87.72,142.47,87.72,142.28,87.70,142.12,87.69,142.20,87.70,142.18,87.71,142.07,87.75,141.97,87.83,142.00,87.90,141.95,87.89,141.93,87.81,141.85
RZ_4218030_4064,null,null,49,0,1,87.74,141.80,87.78,141.72,87.80,141.72,87.79,141.68,87.76,141.68,87.74,141.82,87.74,142.03,87.72,142.28,87.70,142.32,87.74,142.30,87.80,142.15,87.86,142.00,87.83,141.93,87.79,141.93,87.79,141.90,87.83,141.93,87.86,142.00,87.85,142.07,87.84,142.18,87.84,142.20,87.85,142.22,87.85,142.05,87.89,141.85,87.91,141.68,87.85,141.70,87.76,141.72,87.69,141.78,87.69,141.82,87.70,141.95,87.71,142.00,87.67,141.90,87.64,141.72,87.58,141.65,87.56,141.72,87.56,141.72,87.59,141.62,87.61,141.75,87.64,141.90,87.65,141.97,87.66,141.88,87.66,141.78,87.66,141.82,87.66,141.85,87.67,141.93,87.67,141.97,87.69,141.80,87.69,141.60,87.67,141.45,87.67,141.53
RZ_4218030_4065,null,null,51,0,1,87.66,141.60,87.67,141.60,87.69,141.60,87.66,141.65,87.62,141.62,87.59,141.60,87.56,141.55,87.58,141.55,87.58,141.38,87.59,141.20,87.58,141.07,87.58,141.18,87.60,141.28,87.62,141.35,87.64,141.35,87.64,141.35,87.65,141.35,87.62,141.32,87.60,141.25,87.64,141.22,87.71,141.20,87.78,141.30,87.78,141.40,87.79,141.45,87.72,141.40,87.67,141.30,87.61,141.12,87.62,141.00,87.62,141.07,87.62,141.25,87.62,141.45,87.62,141.45,87.61,141.50,87.62,141.55,87.66,141.62,87.70,141.50,87.71,141.38,87.74,141.22,87.78,141.22,87.81,141.12,87.79,141.03,87.76,140.95,87.71,140.97,87.66,140.93,87.61,140.85,87.58,141.03,87.60,141.25,87.61,141.47,87.62,141.47,87.62,141.35,87.64,141.22
RZ_4218030_4066,null,null,50,0,1,87.64,141.07,87.58,141.07,87.51,141.10,87.45,141.15,87.45,141.30,87.47,141.38,87.50,141.32,87.55,141.18,87.58,141.05,87.59,141.10,87.58,141.10,87.58,141.07,87.60,141.03,87.59,141.00,87.54,141.00,87.49,141.00,87.49,141.05,87.51,141.12,87.56,141.12,87.59,141.10,87.59,141.05,87.59,141.03,87.61,141.05,87.64,141.07,87.65,141.10,87.65,141.07,87.64,141.03,87.65,141.05,87.62,141.07,87.60,141.15,87.58,140.93,87.58,140.70,87.56,140.47,87.54,140.50,87.50,140.53,87.49,140.53,87.47,140.43,87.50,140.32,87.53,140.55,87.50,140.88,87.45,141.22,87.40,141.25,87.40,141.12,87.41,140.97,87.42,140.78,87.41,140.68,87.39,140.65,87.40,140.68,87.44,140.72,87.47,140.57
RZ_4218030_4067,null,null,50,0,1,87.47,140.45,87.49,140.32,87.51,140.32,87.54,140.47,87.49,140.60,87.41,140.65,87.38,140.55,87.40,140.50,87.44,140.62,87.45,140.72,87.46,140.85,87.50,140.90,87.53,140.93,87.55,140.93,87.56,140.85,87.59,140.90,87.62,140.95,87.59,140.80,87.53,140.53,87.46,140.57,87.47,140.90,87.47,141.15,87.50,141.07,87.51,141.00,87.51,140.85,87.51,140.70,87.55,140.57,87.60,140.60,87.61,140.43,87.58,140.25,87.53,140.38,87.50,140.70,87.47,140.97,87.47,140.82,87.46,140.70,87.44,140.62,87.40,140.65,87.38,140.78,87.36,140.85,87.36,140.93,87.38,140.93,87.36,140.85,87.35,140.72,87.34,140.60,87.35,140.53,87.42,140.50,87.55,140.47,87.69,140.47,87.71,140.43,87.62,140.43
RZ_4218030_4068,null,null,50,0,1,87.54,140.43,87.47,140.45,87.45,140.45,87.42,140.35,87.40,140.30,87.36,140.28,87.33,140.32,87.36,140.25,87.42,140.15,87.49,140.25,87.55,140.38,87.60,140.45,87.64,140.40,87.55,140.38,87.46,140.43,87.41,140.38,87.44,140.35,87.49,140.30,87.49,140.30,87.49,140.38,87.49,140.45,87.47,140.53,87.53,140.50,87.56,140.50,87.53,140.57,87.44,140.65,87.35,140.62,87.35,140.53,87.36,140.40,87.38,140.40,87.38,140.30,87.39,140.18,87.38,140.05,87.38,140.12,87.39,140.22,87.40,140.32,87.40,140.25,87.40,140.18,87.39,140.12,87.39,140.12,87.41,140.15,87.42,140.10,87.41,140.07,87.39,139.93,87.38,139.85,87.39,140.00,87.36,140.25,87.35,140.47,87.34,140.43,87.36,140.38
RZ_4218030_4069,null,null,50,0,1,87.31,140.35,87.26,140.35,87.29,140.35,87.40,140.28,87.51,140.20,87.55,140.05,87.56,139.95,87.56,139.85,87.56,139.93,87.49,140.03,87.42,140.20,87.36,140.38,87.40,140.47,87.42,140.47,87.44,140.40,87.39,140.43,87.35,140.47,87.31,140.50,87.34,140.60,87.36,140.65,87.38,140.57,87.38,140.45,87.38,140.28,87.39,140.22,87.39,140.18,87.40,140.20,87.41,140.22,87.42,140.28,87.41,140.32,87.41,140.40,87.42,140.47,87.39,140.40,87.36,140.28,87.30,140.18,87.28,140.18,87.26,140.18,87.29,140.18,87.38,140.12,87.42,140.10,87.46,140.10,87.44,140.15,87.44,140.18,87.42,140.15,87.42,140.15,87.38,140.15,87.31,140.18,87.38,140.18,87.47,140.18,87.61,140.15,87.64,140.15
RZ_4218030_4070,null,null,50,0,1,87.67,140.12,87.69,140.15,87.74,140.15,87.78,140.15,87.80,140.12,87.79,140.12,87.78,140.22,87.80,140.28,87.83,140.40,87.83,140.43,87.79,140.45,87.70,140.43,87.65,140.40,87.65,140.43,87.74,140.43,87.81,140.43,87.84,140.38,87.80,140.38,87.75,140.38,87.76,140.35,87.83,140.30,87.84,140.28,87.80,140.35,87.76,140.40,87.75,140.35,87.72,140.28,87.71,140.18,87.72,140.25,87.78,140.43,87.81,140.62,87.84,140.80,87.81,140.85,87.81,140.90,87.83,140.90,87.89,140.88,87.94,140.70,87.95,140.50,87.92,140.28,87.95,140.18,88.01,140.20,88.06,140.28,88.06,140.38,88.05,140.40,88.04,140.40,88.03,140.43,88.03,140.50,88.03,140.57,88.03,140.55,87.99,140.50,87.95,140.38
RZ_4218030_4071,null,null,50,0,1,87.89,140.30,87.85,140.45,87.84,140.68,87.89,140.85,87.95,140.93,87.99,141.00,88.00,141.05,87.99,141.03,87.99,140.95,87.99,140.90,87.99,140.85,87.99,140.88,87.99,140.88,87.97,140.88,87.96,140.82,87.95,140.75,87.95,140.70,87.95,140.68,87.95,140.60,87.96,140.50,88.00,140.40,88.03,140.47,88.03,140.60,88.01,140.82,87.99,140.90,88.04,140.95,88.08,140.93,88.12,141.00,88.10,141.07,88.00,141.07,87.89,141.00,87.81,140.93,87.80,140.93,87.76,140.95,87.72,140.97,87.70,140.97,87.74,140.97,87.83,140.97,87.90,140.95,87.96,140.93,87.97,140.97,88.00,141.05,88.04,141.12,88.06,140.93,88.06,140.75,88.11,140.68,88.16,140.80,88.20,140.95,88.16,140.97,88.11,141.07
RZ_4218030_4072,null,null,50,0,1,88.06,141.12,88.01,141.10,87.99,141.00,87.99,140.90,87.99,140.95,87.99,141.00,87.97,141.05,87.99,140.95,88.01,140.82,88.04,140.93,88.05,141.12,88.05,141.38,88.05,141.43,88.05,141.28,88.04,141.05,88.01,140.85,87.97,140.85,87.97,140.82,88.00,140.75,88.01,140.65,88.00,140.55,88.00,140.60,88.01,140.90,87.97,141.20,87.94,141.40,87.86,141.35,87.83,141.28,87.79,141.18,87.79,141.12,87.84,140.97,87.89,140.85,87.94,140.82,87.96,140.93,87.97,141.03,87.99,141.07,87.97,141.15,87.92,141.22,87.89,141.12,87.96,140.95,88.08,140.75,88.19,140.68,88.15,140.65,88.12,140.65,88.10,140.68,88.14,140.65,88.16,140.70,88.16,140.78,88.12,140.80,88.11,140.78,88.14,140.68
RZ_4218030_4073,null,null,50,0,1,88.10,140.70,88.06,140.90,88.08,141.07,88.14,141.25,88.21,141.28,88.22,141.38,88.24,141.45,88.25,141.25,88.25,140.97,88.24,140.72,88.24,140.72,88.24,140.72,88.20,140.75,88.15,140.80,88.10,140.85,88.10,140.88,88.09,140.88,88.09,140.90,88.11,140.95,88.12,141.00,88.15,141.22,88.14,141.43,88.14,141.62,88.12,141.68,88.12,141.65,88.12,141.60,88.14,141.57,88.15,141.57,88.17,141.57,88.20,141.47,88.14,141.38,88.08,141.15,88.03,141.00,88.04,141.03,88.09,141.20,88.12,141.40,88.15,141.43,88.14,141.45,88.12,141.25,88.11,141.03,88.11,140.80,88.12,140.82,88.15,141.05,88.17,141.22,88.21,141.38,88.24,141.28,88.26,141.15,88.28,141.00,88.28,140.95,88.22,141.00
RZ_4218030_4074,null,null,50,0,1,88.17,141.12,88.12,141.10,88.15,141.00,88.14,141.00,88.12,141.12,88.09,141.22,88.09,141.22,88.08,141.15,88.10,141.12,88.11,141.25,88.12,141.43,88.09,141.47,88.20,141.35,88.31,141.28,88.41,141.32,88.38,141.25,88.31,141.15,88.26,141.03,88.24,141.05,88.25,141.07,88.26,141.10,88.26,141.12,88.25,141.12,88.21,141.12,88.20,141.15,88.21,141.20,88.22,141.20,88.24,141.20,88.21,141.20,88.20,141.20,88.19,141.32,88.19,141.45,88.17,141.60,88.15,141.47,88.12,141.38,88.14,141.43,88.15,141.62,88.16,141.47,88.12,141.12,88.11,141.00,88.12,141.25,88.16,141.57,88.15,141.65,88.12,141.75,88.10,141.70,88.09,141.62,88.06,141.53,88.04,141.53,88.01,141.53,88.08,141.50
RZ_4218030_4075,null,null,50,0,1,88.14,141.45,88.19,141.45,88.15,141.57,88.11,141.70,88.11,141.55,88.14,141.30,88.12,141.20,88.08,141.32,88.00,141.45,87.92,141.50,87.88,141.53,87.91,141.55,87.97,141.60,88.06,141.60,88.08,141.62,88.04,141.50,87.97,141.40,87.91,141.30,87.91,141.30,87.99,141.20,88.06,141.12,88.14,141.10,88.08,141.15,88.01,141.20,87.95,141.18,87.95,141.18,87.96,141.40,87.96,141.62,87.96,141.55,87.97,141.25,88.00,141.20,88.03,141.50,87.96,141.75,87.90,141.68,87.86,141.57,87.92,141.53,87.96,141.60,87.97,141.68,88.00,141.75,88.04,141.65,88.09,141.55,88.09,141.60,88.06,141.72,88.04,141.75,88.00,141.62,88.00,141.50,87.99,141.43,87.99,141.38,87.99,141.30,87.99,141.30
RZ_4218030_4076,null,null,50,0,12,87.97,141.30,87.96,141.28,87.96,141.53,87.95,141.80,87.95,141.93,87.95,141.70,87.95,141.47,87.92,141.55,87.90,141.70,87.96,141.78,88.05,141.68,88.08,141.62,88.03,141.70,87.99,141.72,87.99,141.68,87.97,141.70,87.95,141.72,87.88,141.85,87.84,141.78,87.81,141.68,87.84,141.47,87.89,141.40,87.91,141.32,87.92,141.35,87.92,141.35,87.94,141.28,87.95,141.22,88.00,141.30,88.06,141.43,88.09,141.57,88.08,141.60,88.08,141.82,88.09,142.05,88.04,142.15,87.99,141.90,87.94,141.68,87.94,141.55,87.94,141.55,87.96,141.53,88.01,141.47,88.05,141.40,88.05,141.32,88.05,141.35,88.04,141.40,87.99,141.50,87.94,141.65,87.91,141.75,87.96,141.78,88.01,141.70,88.00,141.68
RZ_4218030_4077,null,null,50,1,12,87.99,141.65,87.96,141.72,87.95,141.78,87.94,141.75,87.97,141.62,88.01,141.65,88.00,141.78,87.94,141.95,87.92,141.95,87.96,142.00,88.00,142.07,87.99,142.15,87.90,142.12,87.81,141.90,87.71,141.70,87.70,141.57,87.70,141.75,87.75,141.90,87.91,141.90,88.04,141.75,88.14,141.57,88.11,141.55,88.05,141.53,87.99,141.53,87.95,141.55,87.91,141.55,87.88,141.53,87.94,141.55,88.03,141.62,88.05,141.75,87.97,141.80,87.90,141.70,87.90,141.57,87.92,141.47,87.96,141.55,88.00,141.53,88.01,141.50,88.00,141.45,88.01,141.45,88.03,141.55,87.97,141.68,87.92,141.82,87.86,141.88,87.86,141.93,87.85,141.95,87.85,141.97,87.91,141.97,87.96,142.00,87.96,142.03,87.91,142.03
RZ_4218030_4078,null,null,50,0,12,87.86,142.00,87.88,142.00,87.90,142.00,87.92,142.03,87.94,142.05,87.92,142.07,87.91,141.97,87.89,141.88,87.95,141.78,88.03,141.88,88.08,141.90,88.05,141.90,88.01,141.88,88.00,141.85,87.99,141.85,88.00,141.85,88.01,142.05,88.03,142.25,88.05,142.45,88.06,142.45,88.10,142.40,88.14,142.35,88.10,142.35,88.03,142.40,87.95,142.45,87.94,142.40,87.91,142.20,87.90,142.00,87.89,141.80,87.90,141.80,87.91,141.80,87.91,141.78,87.92,141.75,87.94,141.95,87.95,142.18,87.97,142.40,87.99,142.43,87.99,142.43,87.97,142.40,87.95,142.35,87.94,142.28,87.94,142.25,87.91,142.20,87.89,142.18,87.94,142.12,88.00,142.12,88.08,142.12,88.01,142.22,87.95,142.30,87.96,142.32
RZ_4218030_4079,null,null,51,0,12,88.04,142.25,88.10,142.15,88.08,142.20,88.03,142.35,87.99,142.53,87.95,142.45,87.90,142.30,87.86,142.30,87.85,142.50,87.86,142.57,87.88,142.47,87.88,142.40,87.86,142.40,87.91,142.32,87.97,142.22,88.05,142.25,88.05,142.35,88.04,142.45,88.01,142.47,87.96,142.50,87.92,142.55,87.90,142.57,87.90,142.62,87.97,142.62,88.04,142.70,88.10,142.72,88.10,142.75,88.10,142.72,88.10,142.72,88.10,142.78,88.09,142.65,88.08,142.47,88.06,142.30,88.05,142.32,88.03,142.35,88.00,142.40,88.00,142.38,88.00,142.32,88.01,142.32,88.01,142.38,88.00,142.35,87.97,142.28,87.94,142.38,87.92,142.57,87.91,142.80,87.95,142.82,87.99,142.72,88.00,142.65,87.99,142.62,88.00,142.72,87.99,142.80
RZ_4218030_4080,null,null,50,0,12,87.99,142.72,87.95,142.65,87.92,142.53,87.95,142.53,88.00,142.43,88.06,142.35,88.08,142.45,88.08,142.57,88.11,142.72,88.14,142.72,88.16,142.70,88.14,142.70,88.10,142.68,88.06,142.62,88.06,142.57,88.08,142.55,88.08,142.57,88.08,142.60,88.08,142.78,88.09,142.93,88.10,142.97,88.11,142.88,88.10,142.78,88.10,142.72,88.10,142.65,88.15,142.55,88.17,142.55,88.19,142.57,88.16,142.55,88.15,142.53,88.15,142.50,88.15,142.50,88.14,142.50,88.11,142.53,88.09,142.57,88.08,142.47,88.05,142.35,88.04,142.35,88.03,142.70,88.01,143.07,88.00,143.25,88.00,143.18,87.99,143.03,87.99,142.93,88.01,142.82,88.06,142.82,88.16,142.80,88.24,142.80,88.28,142.72,88.26,142.68
RZ_4218030_4081,null,null,50,0,12,88.25,142.65,88.25,142.60,88.24,142.50,88.22,142.43,88.20,142.43,88.19,142.40,88.20,142.38,88.21,142.32,88.14,142.32,88.05,142.57,87.97,142.88,87.97,142.82,88.05,142.53,88.11,142.40,88.19,142.70,88.20,143.00,88.20,143.03,88.19,142.88,88.16,142.70,88.17,142.65,88.19,142.65,88.14,142.57,88.05,142.43,87.97,142.43,88.01,142.55,88.06,142.72,88.10,142.75,88.10,142.78,88.10,142.85,88.10,142.95,88.11,143.03,88.16,143.03,88.22,143.03,88.22,142.97,88.19,142.88,88.16,142.72,88.16,142.68,88.19,142.65,88.21,142.62,88.24,142.60,88.26,142.53,88.28,142.50,88.30,142.47,88.28,142.47,88.24,142.45,88.20,142.40,88.17,142.38,88.16,142.38,88.19,142.28,88.21,142.20
RZ_4218030_4082,null,null,50,0,12,88.22,142.15,88.20,142.20,88.21,142.22,88.25,142.22,88.28,142.22,88.28,142.22,88.25,142.22,88.22,142.45,88.22,142.65,88.24,142.68,88.26,142.47,88.29,142.30,88.31,142.32,88.33,142.32,88.25,142.32,88.16,142.35,88.06,142.35,88.03,142.38,88.00,142.35,88.03,142.32,88.09,142.30,88.15,142.32,88.17,142.35,88.15,142.40,88.14,142.43,88.08,142.38,88.03,142.35,88.00,142.28,88.01,142.25,88.04,142.35,88.04,142.53,88.05,142.70,88.08,142.75,88.09,142.75,88.10,142.80,88.08,142.82,88.04,142.55,87.99,142.28,87.99,142.00,87.99,142.05,87.99,142.10,87.97,142.12,87.96,142.12,87.97,142.10,87.99,142.32,88.00,142.55,88.03,142.75,88.05,142.62,88.06,142.53,88.08,142.47
RZ_4218030_4083,null,null,50,0,4,88.08,142.47,88.04,142.47,88.01,142.53,87.99,142.55,87.97,142.53,87.96,142.50,87.95,142.53,87.94,142.57,88.00,142.50,88.06,142.38,88.10,142.25,88.06,142.25,88.01,142.25,88.03,142.07,88.06,141.88,88.06,141.68,88.01,141.65,87.95,141.80,87.92,141.97,87.89,142.15,87.85,142.15,87.86,142.12,87.91,142.15,87.96,142.20,87.95,142.18,88.04,142.10,88.14,142.03,88.12,142.05,88.04,142.03,87.94,142.03,87.92,142.03,87.90,141.95,87.84,141.85,87.81,141.75,87.80,141.85,87.89,141.93,87.99,142.03,88.06,142.05,88.10,142.12,88.10,142.15,88.10,142.12,88.08,142.03,88.06,141.82,88.06,141.68,88.08,141.60,88.09,141.70,88.06,141.78,88.04,141.78,88.04,141.68,88.06,141.57
RZ_4218030_4084,null,null,51,0,4,88.08,141.57,88.06,141.60,88.03,141.62,88.01,141.65,88.00,141.65,87.99,141.57,87.99,141.47,88.01,141.55,88.08,141.70,88.14,141.82,88.21,141.82,88.24,141.82,88.20,141.60,88.16,141.32,88.14,141.05,88.10,141.03,87.92,141.05,87.67,141.12,87.47,141.10,87.15,141.03,86.64,140.88,86.09,140.38,85.38,139.85,84.85,139.10,83.96,138.82,83.21,138.20,82.21,137.70,81.29,136.97,80.42,136.60,79.58,135.75,78.65,135.15,77.66,134.20,76.91,133.40,76.22,132.60,75.56,131.97,74.72,131.50,74.04,130.70,73.49,129.80,72.90,129.05,72.42,128.50,71.94,127.75,71.51,126.97,70.97,126.03,70.42,125.10,70.08,124.20,69.72,123.25,69.45,122.60,69.16,121.75,69.00,121.20,68.81,120.67,68.67,119.62
RZ_4218030_4085,null,null,51,0,4,68.59,118.62,68.59,117.60,68.58,116.97,68.54,116.10,68.44,115.30,68.34,115.05,68.28,114.40,68.30,113.72,68.31,112.70,68.33,112.05,68.36,111.03,68.41,110.22,68.45,109.60,68.64,109.22,68.81,108.95,69.04,108.67,69.14,108.47,69.24,108.25,69.31,108.12,69.35,107.78,69.51,107.38,69.64,107.00,69.79,107.00,69.81,107.05,69.88,106.83,69.91,106.60,69.96,106.38,70.03,106.35,70.09,106.28,70.17,106.20,70.20,106.25,70.21,106.25,70.21,106.28,70.20,106.30,70.22,106.33,70.38,106.33,70.53,106.25,70.64,106.10,70.60,106.00,70.59,105.88,70.58,105.85,70.60,105.88,70.69,105.92,70.76,105.95,70.81,105.88,70.83,105.85,70.81,105.90,70.79,105.95,70.75,106.00,70.72,106.05,70.83,106.15
RZ_4218030_4086,null,null,50,0,4,70.96,106.22,71.10,106.30,71.11,106.38,71.14,106.50,71.15,106.72,71.12,106.90,71.09,107.03,71.04,107.03,71.04,107.08,71.04,107.08,71.04,107.10,71.04,107.10,71.03,107.15,71.03,107.20,71.03,107.20,71.03,107.28,71.03,107.30,71.04,107.35,71.04,107.47,71.04,107.62,71.00,107.83,70.99,107.83,70.97,107.88,70.97,107.95,70.99,108.05,71.01,108.08,71.03,108.03,71.00,108.00,70.96,107.97,70.92,108.03,70.90,107.92,70.91,107.83,70.92,107.90,70.94,108.05,70.95,108.20,70.96,108.20,70.97,108.17,70.95,108.20,70.94,108.17,70.85,108.15,70.76,108.10,70.71,108.05,70.78,107.95,70.84,107.88,70.89,107.80,70.91,107.95,70.95,108.12,70.96,108.38,70.92,108.42,70.86,108.45
RZ_4218030_4087,null,null,50,0,4,70.81,108.42,70.83,108.33,70.85,108.28,70.86,108.20,70.88,108.17,70.94,108.12,70.97,108.10,71.01,108.08,71.00,108.00,71.01,107.95,71.03,108.05,70.99,108.35,70.95,108.67,70.86,108.62,70.83,108.47,70.81,108.28,70.84,108.22,70.86,108.20,70.90,108.12,70.92,108.05,70.95,107.97,70.91,107.95,70.89,108.00,70.92,108.10,71.00,108.22,71.08,108.25,71.10,108.22,71.12,108.22,71.06,108.25,70.99,108.33,70.92,108.38,70.95,108.42,70.97,108.42,70.97,108.47,70.97,108.55,70.97,108.62,70.99,108.70,70.99,108.75,71.00,108.53,71.06,108.20,71.12,107.97,71.09,108.08,70.97,108.20,70.85,108.25,70.84,108.25,70.84,108.28,70.86,108.30,70.85,108.35,70.84,108.28,70.79,108.17
RZ_4218030_4088,null,null,50,0,4,70.78,108.12,70.88,108.17,70.99,108.25,70.99,108.28,70.86,108.30,70.76,108.45,70.79,108.60,70.83,108.72,70.84,108.72,70.84,108.55,70.83,108.28,70.81,107.92,70.81,107.75,70.81,107.67,70.80,107.67,70.79,107.65,70.78,107.83,70.78,108.00,70.84,108.20,70.89,108.22,70.88,108.28,70.79,108.30,70.71,108.12,70.72,107.72,70.74,107.35,70.75,107.42,70.75,107.70,70.74,107.92,70.71,107.90,70.69,107.88,70.66,107.97,70.66,108.08,70.66,108.12,70.66,107.97,70.66,107.85,70.66,107.75,70.69,107.80,70.71,107.88,70.75,107.95,70.76,108.05,70.74,108.15,70.71,108.00,70.67,107.83,70.65,107.62,70.61,107.60,70.58,107.72,70.56,107.88,70.61,108.03,70.66,108.00,70.67,107.97
RZ_4218030_4089,null,null,50,0,4,70.65,107.95,70.64,107.92,70.69,107.85,70.72,107.75,70.74,107.72,70.69,107.72,70.62,107.78,70.58,107.80,70.58,107.85,70.54,107.80,70.51,107.78,70.54,107.72,70.59,107.70,70.58,107.70,70.53,107.72,70.47,107.72,70.50,107.67,70.51,107.62,70.49,107.58,70.46,107.78,70.44,107.95,70.42,108.15,70.41,108.10,70.41,107.97,70.41,107.95,70.42,107.95,70.45,108.00,70.45,107.97,70.42,107.72,70.41,107.47,70.40,107.38,70.40,107.53,70.40,107.67,70.38,107.58,70.34,107.50,70.31,107.42,70.31,107.42,70.33,107.42,70.36,107.38,70.42,107.33,70.49,107.33,70.50,107.35,70.49,107.38,70.47,107.35,70.45,107.35,70.42,107.35,70.42,107.40,70.46,107.45,70.50,107.53,70.51,107.50
RZ_4218030_4090,null,null,50,0,4,70.46,107.50,70.40,107.53,70.34,107.60,70.34,107.53,70.34,107.45,70.35,107.28,70.34,107.20,70.34,107.22,70.30,107.33,70.26,107.47,70.22,107.53,70.24,107.53,70.24,107.53,70.29,107.50,70.35,107.45,70.42,107.30,70.39,107.17,70.34,107.12,70.28,107.12,70.26,107.10,70.26,107.15,70.26,107.17,70.26,107.20,70.26,107.17,70.26,107.17,70.26,107.17,70.26,107.17,70.22,107.17,70.21,107.30,70.24,107.40,70.29,107.50,70.34,107.47,70.35,107.35,70.36,107.25,70.36,107.05,70.35,106.95,70.38,106.97,70.39,107.12,70.34,107.28,70.28,107.17,70.19,107.08,70.17,106.97,70.17,106.97,70.22,106.95,70.28,106.88,70.30,106.75,70.33,106.72,70.34,106.75,70.34,106.83,70.34,106.85
RZ_4218030_4091,null,null,51,0,4,70.33,106.75,70.31,106.58,70.30,106.40,70.30,106.35,70.33,106.42,70.34,106.50,70.39,106.70,70.41,106.88,70.39,106.85,70.28,106.65,70.16,106.47,70.16,106.53,70.20,106.58,70.25,106.60,70.25,106.67,70.24,106.75,70.24,106.80,70.28,106.75,70.30,106.72,70.22,106.80,70.14,106.90,70.05,106.90,70.05,106.80,70.06,106.67,70.05,106.62,70.05,106.58,70.00,106.58,69.95,106.55,69.92,106.58,69.99,106.60,70.06,106.62,70.11,106.62,70.14,106.62,70.10,106.65,70.03,106.58,69.94,106.47,69.89,106.45,69.90,106.58,69.99,106.67,70.06,106.72,70.12,106.72,70.10,106.72,70.09,106.67,70.12,106.62,70.17,106.62,70.17,106.75,70.09,106.88,69.95,107.00,69.86,107.00,69.91,107.00,70.01,106.83
RZ_4218030_4092,null,null,99,0,1,70.10,106.70,70.09,106.60,70.08,106.70,70.04,106.75,70.01,106.78,69.99,106.72,69.97,106.67,69.96,106.62,69.96,106.65,69.96,106.62,69.94,106.60,69.90,106.65,69.94,106.75,69.99,106.90,70.04,106.95,70.01,106.97,70.01,106.92,70.04,106.67,70.05,106.47,70.06,106.35,70.06,106.38,70.08,106.40,70.06,106.45,70.03,106.47,70.00,106.50,69.99,106.50,69.97,106.47,69.96,106.47,69.94,106.50,69.99,106.55,70.04,106.53,70.10,106.47,70.10,106.42,70.03,106.45,69.96,106.47,69.90,106.47,69.91,106.47,69.95,106.40,70.03,106.33,70.10,106.25,70.15,106.22,70.19,106.22,70.20,106.33,70.21,106.47,70.16,106.67,70.11,106.53,70.04,106.38,70.03,106.22,70.00,106.30,70.03,106.35,70.05,106.38,70.09,106.38,70.08,106.40,70.08,106.42,70.06,106.35,70.06,106.33,70.10,106.25,70.12,106.30,70.11,106.33,70.06,106.20,70.00,106.05,70.00,105.88,69.96,105.88,69.92,105.83,69.94,105.80,69.97,105.85,70.03,105.97,70.05,106.12,70.09,106.20,70.11,106.20,70.11,106.20,70.08,106.22,70.06,106.17,70.08,106.15,70.10,106.10,70.10,106.22,70.05,106.33,70.01,106.42,70.00,106.35,69.99,106.33,70.08,106.30,70.15,106.30,70.21,106.28,70.17,106.28,70.14,106.28,70.12,106.25,70.15,106.22,70.17,106.17,70.17,106.10,70.12,106.00,70.05,105.95,70.01,105.95,69.97,106.00,69.97,106.03,69.96,106.03,69.95,106.03,69.94,106.03,69.94,106.03,69.94,106.05
RZ_4218030_4093,null,null,50,0,1,69.94,106.05,69.94,106.08,69.94,106.05,69.94,106.10,69.97,106.15,69.99,106.33,70.00,106.42,70.00,106.55,70.01,106.55,70.04,106.55,70.06,106.55,70.06,106.50,70.08,106.40,70.09,106.28,70.09,106.17,70.10,106.12,70.11,106.10,70.11,106.10,70.12,105.85,70.11,105.60,70.11,105.60,70.12,105.83,70.19,106.05,70.26,106.03,70.31,105.97,70.31,105.95,70.31,105.95,70.30,106.03,70.30,106.28,70.29,106.50,70.28,106.47,70.26,106.25,70.25,106.00,70.25,106.00,70.25,106.03,70.25,106.12,70.25,106.15,70.22,106.15,70.17,106.10,70.12,106.22,70.14,106.33,70.17,106.45,70.21,106.47,70.22,106.50,70.22,106.47,70.24,106.50,70.25,106.53,70.26,106.58,70.29,106.58,70.30,106.33
RZ_4218030_4094,null,null,51,0,1,70.31,106.10,70.30,105.70,70.30,105.55,70.26,105.72,70.24,106.05,70.29,106.42,70.35,106.50,70.42,106.58,70.42,106.65,70.44,106.67,70.45,106.75,70.45,106.78,70.42,106.67,70.40,106.55,70.36,106.47,70.45,106.47,70.53,106.53,70.60,106.50,70.61,106.47,70.58,106.47,70.50,106.47,70.45,106.45,70.44,106.38,70.42,106.20,70.41,106.08,70.42,106.03,70.42,106.17,70.44,106.30,70.41,106.40,70.40,106.42,70.39,106.53,70.39,106.60,70.38,106.70,70.36,106.72,70.34,106.80,70.34,106.85,70.40,107.00,70.46,107.10,70.54,106.97,70.55,106.72,70.49,106.50,70.42,106.47,70.38,106.47,70.41,106.47,70.44,106.55,70.46,106.62,70.47,106.65,70.51,106.58,70.54,106.50,70.55,106.47,70.55,106.58
RZ_4218030_4095,null,null,50,0,1,70.55,106.80,70.55,106.97,70.54,107.08,70.51,107.03,70.49,106.95,70.47,106.90,70.45,107.05,70.44,107.20,70.50,107.33,70.59,107.30,70.65,107.28,70.60,107.22,70.53,107.17,70.47,107.25,70.49,107.38,70.51,107.45,70.55,107.35,70.53,107.28,70.56,107.17,70.60,107.15,70.64,107.15,70.67,107.15,70.71,107.20,70.74,107.28,70.72,107.33,70.70,107.40,70.61,107.47,70.51,107.47,70.44,107.47,70.49,107.42,70.55,107.47,70.59,107.45,70.61,107.33,70.60,107.25,70.59,107.17,70.58,107.20,70.59,107.25,70.60,107.30,70.62,107.30,70.65,107.33,70.67,107.38,70.70,107.40,70.72,107.42,70.79,107.42,70.80,107.42,70.81,107.42,70.78,107.47,70.75,107.58,70.74,107.70,70.71,107.67
RZ_4218030_4096,null,null,50,0,1,70.69,107.60,70.66,107.53,70.66,107.53,70.67,107.65,70.72,107.78,70.78,107.62,70.81,107.35,70.81,107.15,70.78,107.25,70.75,107.42,70.71,107.55,70.70,107.60,70.69,107.60,70.66,107.60,70.65,107.65,70.61,107.70,70.59,107.83,70.62,107.85,70.66,107.88,70.71,107.78,70.71,107.75,70.70,107.70,70.70,107.70,70.70,107.67,70.72,107.67,70.71,107.70,70.69,107.72,70.64,107.75,70.60,107.88,70.67,107.97,70.76,108.05,70.85,108.12,70.86,108.20,70.84,108.15,70.80,108.03,70.75,107.90,70.72,107.97,70.70,108.05,70.74,108.05,70.79,108.03,70.83,108.12,70.83,108.20,70.83,108.25,70.83,108.22,70.84,108.33,70.84,108.42,70.84,108.50,70.83,108.50,70.84,108.50,70.85,108.45
RZ_4218030_4097,null,null,50,0,1,70.86,108.35,70.89,108.28,70.90,108.20,70.92,108.17,70.94,108.22,70.94,108.28,70.92,108.33,70.92,108.30,70.90,108.30,70.86,108.35,70.81,108.40,70.80,108.28,70.84,108.12,70.88,107.92,70.89,107.88,70.90,107.83,70.90,107.85,70.86,107.92,70.83,108.17,70.81,108.38,70.85,108.40,70.89,108.28,70.92,108.05,70.97,107.92,71.04,107.88,70.99,107.97,70.92,108.12,70.86,108.17,70.86,108.20,70.83,108.17,70.79,108.17,70.80,108.15,70.85,108.15,70.86,108.15,70.83,108.17,70.80,108.20,70.83,108.20,70.88,108.20,70.91,108.15,70.94,108.08,70.91,108.03,70.90,108.22,70.90,108.40,70.91,108.47,70.91,108.33,70.96,108.28,71.00,108.40,71.05,108.47,71.03,108.50,70.96,108.47
RZ_4218030_4098,null,null,50,0,1,70.91,108.45,70.89,108.50,70.88,108.53,70.84,108.53,70.81,108.53,70.88,108.53,70.97,108.50,71.00,108.58,70.92,108.70,70.97,108.78,71.11,108.60,71.17,108.42,71.10,108.28,71.09,108.38,71.14,108.47,71.16,108.58,71.11,108.53,71.06,108.50,71.03,108.60,71.00,108.70,70.97,108.80,70.94,108.80,70.89,108.78,70.78,108.72,70.59,108.70,70.21,108.70,69.84,109.15,69.44,109.60,69.15,109.95,68.72,109.95,68.30,110.08,67.88,110.30,67.54,110.53,67.05,110.58,66.54,110.65,66.19,110.67,66.12,110.75,66.06,110.85,65.96,110.95,65.58,111.05,65.25,111.05,64.99,111.05,65.01,111.00,65.04,111.00,65.06,111.08,65.08,111.25,65.08,111.40,65.05,111.50,65.05,111.50,65.10,111.55
RZ_4218030_4099,null,null,50,0,11,65.14,111.70,65.16,111.85,65.16,112.00,65.16,111.97,65.24,111.90,65.31,111.83,65.36,111.72,65.35,111.62,65.34,111.53,65.34,111.50,65.33,111.50,65.33,111.47,65.31,111.67,65.33,111.85,65.36,111.97,65.36,111.85,65.35,111.72,65.31,111.90,65.25,112.17,65.21,112.42,65.29,112.40,65.40,112.38,65.47,112.22,65.44,112.08,65.42,112.03,65.44,112.10,65.45,112.15,65.46,112.15,65.47,112.12,65.50,112.12,65.51,112.10,65.51,111.97,65.53,111.95,65.53,111.95,65.53,112.03,65.55,112.12,65.58,112.15,65.58,112.10,65.58,112.00,65.59,111.95,65.62,112.03,65.67,112.10,65.70,112.08,65.75,111.97,65.79,111.92,65.83,111.92,65.81,111.95,65.80,111.95,65.80,111.95,65.79,111.95
RZ_4218030_4100,null,null,50,0,11,65.83,112.00,65.85,112.03,65.86,112.05,65.83,112.15,65.83,112.25,65.83,112.10,65.84,111.85,65.78,111.67,65.72,111.80,65.69,111.88,65.71,111.83,65.75,111.70,65.79,111.85,65.84,112.10,65.86,112.30,65.85,112.22,65.81,112.15,65.85,112.05,65.89,111.97,65.85,112.00,65.79,112.08,65.72,112.20,65.70,112.28,65.67,112.30,65.70,112.25,65.75,112.17,65.76,112.10,65.75,112.05,65.70,111.97,65.69,111.97,65.75,112.05,65.84,112.15,65.94,112.28,65.95,112.30,66.00,112.35,66.04,112.38,65.95,112.42,65.83,112.42,65.69,112.42,65.78,112.38,65.88,112.28,65.99,112.17,65.97,112.08,65.96,112.08,65.97,112.05,65.97,112.03,65.99,112.15,65.99,112.28,65.99,112.42,66.00,112.33
RZ_4218030_4101,null,null,50,0,11,66.01,112.22,66.01,112.10,66.01,112.05,65.99,112.03,65.96,112.00,65.94,112.03,65.97,112.00,66.01,112.03,66.05,112.00,65.97,112.00,65.91,112.05,65.85,112.12,65.88,112.17,65.94,112.28,66.00,112.42,66.05,112.50,66.04,112.45,66.05,112.42,66.09,112.47,66.12,112.55,66.09,112.55,66.04,112.60,65.97,112.67,65.97,112.67,66.05,112.62,66.11,112.60,66.11,112.58,66.05,112.55,66.01,112.50,66.04,112.45,66.10,112.45,66.12,112.42,66.15,112.42,66.16,112.38,66.17,112.28,66.19,112.17,66.11,112.08,66.04,112.03,65.96,112.03,65.96,112.05,66.01,112.10,66.10,112.22,66.19,112.28,66.14,112.35,66.05,112.28,66.01,112.20,66.03,112.12,66.05,112.15,66.12,112.28,66.24,112.38
RZ_4218030_4102,null,null,50,100,11,66.21,112.42,66.08,112.42,65.94,112.40,65.94,112.15,65.94,111.92,66.04,111.38,66.15,110.85,66.26,110.00,66.30,109.42,66.35,108.72,66.40,107.92,66.45,107.10,66.50,105.90,66.55,104.67,66.70,103.03,66.84,101.53,67.10,100.25,67.24,98.65,67.44,97.45,67.65,96.15,67.90,94.72,68.24,93.00,68.45,90.78,68.80,88.90,69.01,87.10,69.24,85.28,69.34,83.78,69.54,82.10,69.75,80.85,69.88,79.53,69.94,78.25,70.03,76.97,70.12,75.72,70.26,74.85,70.36,73.62,70.44,72.67,70.47,71.40,70.51,70.45,70.41,69.38,70.29,68.58,70.14,67.95,70.12,67.30,70.12,66.62,70.15,66.03,70.20,65.42,70.28,64.75,70.40,64.30,70.47,64.05,70.55,63.95,70.59,63.55
RZ_4218030_4103,null,null,50,0,11,70.62,63.20,70.66,62.90,70.67,62.85,70.65,62.83,70.65,62.75,70.65,62.67,70.69,62.55,70.65,62.48,70.61,62.55,70.59,62.65,70.54,62.80,70.50,62.85,70.44,62.95,70.40,63.02,70.34,63.10,70.33,63.23,70.30,63.38,70.29,63.50,70.28,63.55,70.28,63.60,70.28,63.62,70.29,63.62,70.25,63.62,70.21,63.65,70.28,63.65,70.36,63.85,70.46,64.03,70.45,64.22,70.42,64.20,70.42,64.20,70.44,64.20,70.44,64.22,70.41,64.28,70.39,64.38,70.38,64.53,70.34,64.72,70.33,64.88,70.31,64.95,70.34,65.10,70.31,65.25,70.29,65.40,70.28,65.42,70.28,65.45,70.28,65.47,70.26,65.65,70.26,65.83,70.24,66.10,70.22,66.17,70.20,66.25,70.20,66.28
RZ_4218030_4104,null,null,51,0,11,70.20,66.30,70.22,66.33,70.26,66.30,70.31,66.28,70.34,66.25,70.34,66.20,70.35,66.17,70.34,66.12,70.30,66.10,70.29,66.25,70.29,66.42,70.29,66.60,70.22,66.60,70.17,66.65,70.14,66.75,70.16,66.85,70.17,66.95,70.17,67.00,70.16,67.08,70.17,67.15,70.20,67.20,70.26,67.20,70.33,67.08,70.36,67.03,70.34,67.00,70.30,67.05,70.26,67.00,70.25,66.92,70.25,66.90,70.25,67.00,70.22,67.15,70.19,67.30,70.20,67.42,70.22,67.45,70.26,67.58,70.25,67.70,70.24,67.85,70.21,67.95,70.19,68.05,70.16,68.08,70.16,68.03,70.17,67.95,70.21,67.90,70.21,67.90,70.22,67.90,70.22,67.92,70.22,67.92,70.22,67.90,70.26,67.88,70.30,67.88,70.33,67.92
RZ_4218030_4105,null,null,50,0,3,70.30,68.05,70.26,68.12,70.26,68.12,70.25,68.03,70.25,67.92,70.24,67.85,70.29,67.80,70.33,68.03,70.35,68.30,70.33,68.53,70.29,68.47,70.26,68.40,70.25,68.38,70.28,68.35,70.31,68.35,70.35,68.42,70.31,68.53,70.26,68.45,70.21,68.33,70.21,68.30,70.21,68.45,70.22,68.60,70.24,68.53,70.24,68.47,70.22,68.30,70.19,68.17,70.15,68.28,70.11,68.50,70.10,68.72,70.10,68.65,70.11,68.60,70.16,68.62,70.20,68.72,70.26,68.80,70.28,68.78,70.29,68.75,70.29,68.75,70.29,68.80,70.29,68.62,70.30,68.42,70.31,68.30,70.31,68.38,70.31,68.45,70.30,68.42,70.33,68.42,70.35,68.40,70.38,68.38,70.35,68.35,70.34,68.38,70.33,68.38
RZ_4218030_4106,null,null,150,0,1,70.31,68.42,70.33,68.45,70.33,68.38,70.33,68.30,70.31,68.33,70.30,68.38,70.30,68.42,70.30,68.45,70.29,68.53,70.30,68.60,70.33,68.58,70.36,68.60,70.36,68.62,70.36,68.65,70.36,68.70,70.33,68.75,70.30,68.78,70.28,68.67,70.30,68.58,70.33,68.65,70.39,68.78,70.42,68.85,70.46,68.78,70.46,68.72,70.46,68.85,70.46,68.97,70.46,69.03,70.50,68.90,70.51,68.78,70.53,68.78,70.53,68.80,70.53,68.80,70.55,68.75,70.58,68.67,70.60,68.67,70.61,68.67,70.62,68.67,70.58,68.72,70.54,68.78,70.49,68.85,70.49,68.85,70.47,68.85,70.53,68.85,70.58,68.83,70.62,68.80,70.65,68.83,70.67,68.85,70.67,68.85,70.66,68.92,70.59,69.03,70.53,69.12,70.45,69.12,70.41,69.33,70.47,69.53,70.51,69.55,70.56,69.35,70.53,69.15,70.50,69.15,70.46,69.22,70.49,69.28,70.55,69.28,70.61,69.20,70.60,69.15,70.60,69.17,70.60,69.20,70.60,69.33,70.60,69.47,70.64,69.55,70.67,69.50,70.71,69.33,70.72,69.20,70.74,69.22,70.75,69.35,70.75,69.45,70.78,69.53,70.80,69.65,70.81,69.83,70.81,69.92,70.80,69.78,70.81,69.55,70.83,69.38,70.84,69.42,70.85,69.50,70.83,69.53,70.80,69.55,70.85,69.55,70.89,69.58,70.94,69.67,70.95,69.80,70.97,70.05,71.00,70.20,71.01,70.20,71.00,70.08,70.99,69.92,70.97,69.88,70.92,69.88,70.88,69.85,70.85,69.90,70.88,69.92,70.89,69.85,70.88,69.62,70.86,69.42,70.84,69.55,70.83,69.97,70.81,70.40,70.81,70.38,70.81,70.17,70.84,70.03,70.85,70.12,70.85,70.20,70.89,70.22,70.99,70.22,71.08,70.25,71.05,70.33,70.97,70.40,70.92,70.50,70.96,70.47,71.01,70.40,70.99,70.35,70.92,70.35,70.86,70.25,70.85,70.15,70.88,70.15,70.91,70.22,70.94,70.28,71.00,70.17,71.05,70.12,71.09,70.10,71.08,70.10,71.04,70.05,71.03,69.97,71.04,70.08,71.08,70.22,71.12,70.35,71.14,70.30,71.15,70.22,71.16,70.17,71.17,70.15,71.15,70.15,71.11,70.12,71.08,70.10,71.09,70.12,71.09,70.15,71.10,70.20,71.11,70.33,71.10,70.40,71.08,70.40,71.06,70.35,71.06,70.30,71.11,70.30
RZ_4218030_4107,null,null,50,0,1,71.16,70.47,71.21,70.67,71.21,70.88,71.21,70.88,71.15,70.70,71.09,70.53,71.03,70.35,71.03,70.50,71.09,70.62,71.16,70.72,71.22,70.67,71.20,70.58,71.19,70.53,71.20,70.47,71.21,70.50,71.24,70.50,71.24,70.47,71.22,70.58,71.22,70.67,71.25,70.75,71.28,70.80,71.28,70.85,71.22,70.80,71.20,70.58,71.20,70.35,71.21,70.22,71.22,70.30,71.25,70.38,71.21,70.47,71.19,70.50,71.17,70.38,71.19,70.20,71.16,70.08,71.12,70.20,71.14,70.35,71.21,70.47,71.28,70.50,71.33,70.47,71.31,70.47,71.29,70.55,71.35,70.62,71.42,70.83,71.53,70.95,71.59,71.22,71.70,71.53,71.94,71.85,72.14,72.10,72.36,72.55,72.53,72.92,72.75,73.58
RZ_4218030_4108,null,null,50,0,1,73.05,74.08,73.28,74.80,73.50,75.55,73.61,76.58,73.78,77.53,73.92,78.30,74.03,78.72,74.09,79.12,74.10,79.70,74.08,80.53,74.08,81.40,74.06,81.92,74.09,82.72,74.05,83.35,74.01,84.22,73.97,84.70,73.99,85.22,73.99,85.70,73.91,85.97,73.83,86.30,73.79,86.53,73.80,86.78,73.81,86.85,73.79,86.88,73.67,86.88,73.58,87.00,73.42,87.33,73.39,87.62,73.34,87.92,73.35,88.03,73.40,87.92,73.45,87.80,73.45,87.62,73.42,87.58,73.38,87.62,73.34,87.72,73.31,87.80,73.31,87.88,73.38,88.00,73.44,88.10,73.46,88.08,73.39,87.97,73.33,87.97,73.30,88.08,73.29,88.17,73.28,88.10,73.26,88.00,73.26,87.80,73.30,87.75,73.33,87.67
RZ_4218030_4109,null,null,50,0,1,73.38,87.70,73.40,87.65,73.33,87.62,73.24,87.62,73.15,87.60,73.16,87.58,73.17,87.45,73.17,87.28,73.15,87.12,73.12,87.05,73.10,87.05,73.10,87.08,73.11,87.15,73.10,87.20,73.09,87.15,73.10,87.15,73.12,87.17,73.14,87.20,73.10,87.17,73.10,87.15,73.10,87.12,73.11,87.03,73.16,86.92,73.20,86.80,73.19,86.78,73.14,87.00,73.10,87.30,73.11,87.25,73.16,86.90,73.19,86.55,73.21,86.55,73.21,86.60,73.21,86.62,73.22,86.67,73.25,86.80,73.19,86.97,73.10,87.15,73.01,87.15,73.03,87.10,73.06,87.00,73.11,86.88,73.22,86.80,73.30,86.80,73.31,86.80,73.25,86.78,73.19,86.78,73.19,86.75,73.17,86.80,73.24,86.83,73.30,86.88
RZ_4218030_4110,null,null,50,0,1,73.26,86.88,73.17,86.90,73.09,86.67,73.10,86.45,73.11,86.35,73.12,86.47,73.16,86.40,73.21,86.22,73.28,86.08,73.29,86.38,73.28,86.65,73.28,86.70,73.30,86.45,73.34,86.38,73.30,86.58,73.26,86.72,73.22,86.67,73.26,86.55,73.29,86.42,73.25,86.35,73.19,86.38,73.12,86.45,73.12,86.47,73.12,86.40,73.17,86.30,73.22,86.25,73.21,86.25,73.15,86.25,73.08,86.30,73.08,86.33,73.11,86.33,73.15,86.22,73.19,86.12,73.17,86.10,73.16,85.88,73.15,85.67,73.15,85.67,73.14,85.85,73.12,86.05,73.11,86.03,73.08,85.97,73.04,85.92,72.99,85.95,73.01,86.00,73.06,86.05,73.11,86.03,73.11,85.95,73.11,85.97,73.10,86.00,73.11,86.00
RZ_4218030_4111,null,null,50,0,1,73.14,85.90,73.16,85.83,73.16,85.80,73.14,85.78,73.11,85.67,73.11,85.58,73.16,85.40,73.21,85.33,73.17,85.17,73.12,85.12,73.08,85.20,73.08,85.25,73.08,85.30,73.12,85.22,73.17,85.20,73.16,85.20,73.09,85.20,73.03,85.28,73.05,85.45,73.09,85.65,73.11,85.62,73.14,85.50,73.20,85.40,73.25,85.42,73.28,85.42,73.28,85.62,73.28,85.85,73.28,85.80,73.24,85.45,73.21,85.08,73.21,85.08,73.22,85.08,73.20,85.05,73.17,84.95,73.14,84.92,73.08,84.85,73.03,84.80,73.00,84.75,73.03,84.67,73.05,84.60,73.08,84.58,73.04,84.80,73.00,85.05,72.95,85.33,72.95,85.38,72.94,85.20,72.92,85.00,72.91,84.75,72.91,84.72,72.94,84.67
RZ_4218030_4112,null,null,50,0,1,72.96,84.70,73.00,84.70,73.04,84.70,73.08,84.67,73.11,84.67,73.14,84.83,73.15,84.95,73.16,85.03,73.19,84.95,73.21,84.80,73.20,84.75,73.14,84.75,73.09,84.70,73.08,84.55,73.10,84.35,73.14,84.28,73.19,84.20,73.19,84.17,73.16,84.15,73.15,84.25,73.15,84.38,73.17,84.50,73.12,84.42,73.05,84.38,73.09,84.30,73.19,84.35,73.29,84.38,73.26,84.38,73.22,84.30,73.17,84.38,73.16,84.50,73.16,84.62,73.16,84.65,73.17,84.60,73.20,84.50,73.21,84.50,73.20,84.55,73.21,84.60,73.24,84.62,73.25,84.65,73.24,84.70,73.24,84.75,73.22,84.70,73.25,84.65,73.26,84.58,73.25,84.42,73.24,84.28,73.21,84.12,73.21,84.10,73.21,84.08
RZ_4218030_4113,null,null,50,0,1,73.22,84.08,73.22,84.08,73.22,84.08,73.22,84.08,73.25,84.08,73.26,84.08,73.28,84.20,73.26,84.25,73.26,84.28,73.28,84.20,73.26,84.12,73.22,84.10,73.20,84.10,73.17,84.12,73.16,84.12,73.15,84.10,73.14,84.10,73.12,84.12,73.10,84.15,73.10,84.15,73.11,84.17,73.11,84.20,73.11,84.17,73.10,84.05,73.08,84.00,73.08,84.00,73.11,84.10,73.16,84.12,73.19,84.10,73.19,84.05,73.19,83.97,73.19,83.83,73.19,83.70,73.21,83.62,73.24,83.65,73.24,83.67,73.21,83.58,73.21,83.47,73.24,83.38,73.26,83.30,73.25,83.22,73.31,83.12,73.38,83.22,73.34,83.35,73.22,83.55,73.11,83.62,73.12,83.70,73.10,83.72,73.08,83.58,73.06,83.40
RZ_4218030_4114,null,null,51,0,1,73.09,83.40,73.11,83.58,73.14,83.80,73.17,83.85,73.19,83.90,73.20,83.97,73.19,84.08,73.22,84.12,73.26,84.08,73.30,84.05,73.30,83.75,73.28,83.47,73.25,83.17,73.21,83.20,73.20,83.22,73.19,83.25,73.16,83.33,73.16,83.40,73.16,83.45,73.15,83.42,73.14,83.40,73.17,83.53,73.22,83.67,73.22,83.85,73.16,83.95,73.16,84.00,73.22,84.00,73.29,83.83,73.28,83.67,73.28,83.58,73.28,83.72,73.28,83.85,73.25,83.97,73.21,83.97,73.22,83.85,73.28,83.70,73.31,83.62,73.33,83.67,73.34,83.62,73.34,83.55,73.33,83.45,73.33,83.40,73.35,83.33,73.35,83.40,73.34,83.55,73.34,83.67,73.35,83.62,73.30,83.60,73.29,83.55,73.28,83.53,73.24,83.53
RZ_4218030_4115,null,null,50,10,1,73.15,83.55,73.12,83.60,73.20,83.60,73.28,83.60,73.30,83.60,73.29,83.53,73.28,83.50,73.26,83.53,73.25,83.60,73.24,83.62,73.29,83.62,73.34,83.60,73.31,83.58,73.25,83.53,73.19,83.47,73.17,83.50,73.21,83.53,73.28,83.53,73.34,83.62,73.34,83.72,73.31,83.88,73.30,83.92,73.30,83.95,73.29,83.92,73.26,83.90,73.26,83.97,73.29,84.05,73.30,83.90,73.28,83.65,73.25,83.42,73.24,83.45,73.24,83.47,73.22,83.45,73.22,83.40,73.20,83.38,73.20,83.38,73.22,83.38,73.26,83.35,73.30,83.38,73.30,83.40,73.29,83.40,73.29,83.38,73.31,83.40,73.33,83.40,73.36,83.42,73.41,83.42,73.47,83.53,73.51,83.65,73.51,83.72,73.50,83.78
RZ_4218030_4116,null,null,50,0,1,73.44,83.80,73.39,83.75,73.41,83.67,73.45,83.70,73.41,83.85,73.34,83.92,73.35,83.88,73.42,83.83,73.42,83.60,73.35,83.42,73.26,83.42,73.25,83.65,73.22,83.62,73.25,83.40,73.28,83.17,73.30,83.17,73.33,83.17,73.35,83.38,73.34,83.60,73.31,83.83,73.31,83.80,73.35,83.65,73.40,83.47,73.42,83.33,73.44,83.42,73.42,83.50,73.41,83.60,73.36,83.62,73.34,83.62,73.33,83.47,73.36,83.33,73.34,83.22,73.30,83.25,73.26,83.12,73.28,82.97,73.26,82.83,73.24,82.80,73.21,82.80,73.22,82.83,73.22,82.85,73.22,82.95,73.28,83.00,73.31,83.05,73.39,83.12,73.40,83.20,73.39,83.22,73.39,83.20,73.40,83.15,73.46,83.08,73.49,83.03
RZ_4218030_4117,null,null,50,0,1,73.40,83.08,73.29,83.15,73.17,83.20,73.16,83.08,73.19,82.92,73.22,82.97,73.28,83.05,73.29,83.15,73.29,83.10,73.29,83.03,73.29,82.90,73.26,82.80,73.22,82.72,73.20,82.70,73.17,82.67,73.16,82.72,73.15,82.80,73.15,82.80,73.16,82.83,73.19,82.88,73.20,82.88,73.22,82.88,73.24,82.88,73.22,82.95,73.22,83.00,73.21,83.03,73.20,83.03,73.19,83.03,73.19,83.00,73.21,82.90,73.24,82.78,73.28,82.67,73.30,82.65,73.33,82.67,73.35,82.72,73.35,82.65,73.25,82.58,73.15,82.50,73.06,82.60,73.14,82.65,73.21,82.70,73.24,82.72,73.17,82.80,73.11,82.70,73.10,82.62,73.12,82.53,73.14,82.58,73.10,82.65,73.06,82.65,73.00,82.70
RZ_4218030_4118,null,null,50,0,1,72.99,82.78,72.99,82.97,73.05,83.03,73.10,83.05,73.14,83.08,73.16,83.12,73.17,83.17,73.20,83.15,73.19,83.05,73.11,82.95,73.05,82.88,72.99,82.80,72.97,82.60,72.96,82.45,72.99,82.40,73.04,82.40,73.12,82.40,73.17,82.33,73.14,82.20,73.06,82.12,72.99,82.10,72.97,82.10,72.95,82.10,72.92,82.05,72.92,81.65,72.94,81.30,72.96,80.92,72.99,80.88,73.00,80.78,73.00,80.67,72.97,80.30,72.96,79.75,73.04,79.15,73.19,78.53,73.34,78.15,73.44,77.90,73.51,78.00,73.60,78.20,73.64,78.78,73.67,79.92,73.78,81.83,73.84,83.97,73.86,86.22,73.86,88.97,73.89,92.30,73.84,96.15,73.72,100.10,73.49,104.15,73.36,108.88,73.10,114.10
RZ_4218030_4119,null,null,50,0,1,72.92,119.50,72.61,124.30,72.26,129.25,71.96,134.57,71.76,140.45,71.56,146.20,71.38,151.72,70.97,157.80,70.76,163.82,70.58,170.28,70.60,176.47,70.61,183.03,70.61,189.32,70.66,195.50,70.80,201.47,71.35,207.62,71.91,213.55,72.40,219.22,72.30,225.03,71.89,231.60,71.46,238.32,71.16,245.70,71.09,252.15,70.65,257.73,70.24,260.45,70.26,267.30,70.65,273.02,71.04,278.75,71.04,278.75,71.04,278.75
RZ_4218030_4120,null,null,51,0,1,null
RZ_4218030_4121,null,null,50,0,1,70.80,286.12,70.80,286.12,70.80,286.12,71.38,283.00,71.95,279.85,72.04,273.12,71.49,268.20,70.90,261.07,70.81,255.47,70.71,249.45,70.65,243.50,70.53,238.32,70.42,233.05,70.17,228.22,69.99,223.28,69.59,218.38,69.33,213.93,69.29,209.22,69.72,205.18,70.25,200.55,70.62,196.03,70.79,191.22,70.84,186.80,70.70,182.38,70.50,178.47,70.30,174.88,70.29,171.75,70.38,168.22,70.58,164.75,70.78,161.57,70.97,158.70,71.30,155.57,71.58,152.10,71.79,148.55,71.78,145.60,71.78,142.62,71.78,140.25,71.72,136.97,71.69,134.18,71.66,131.57,71.71,129.53,71.79,127.25,71.83,125.00
RZ_4218030_4122,null,null,50,0,1,71.84,122.72,71.92,121.17,72.04,118.62,72.14,116.67,72.15,114.83,72.16,113.30,72.17,111.85,72.17,109.75,72.21,108.15,72.26,106.47,72.36,105.12,72.40,104.35,72.45,103.22,72.44,101.85,72.42,100.47,72.41,99.60,72.38,99.15,72.35,98.35,72.31,97.83,72.30,97.35,72.35,97.15,72.41,96.60,72.46,96.17,72.46,95.75,72.38,95.65,72.25,95.80,72.16,96.08,72.15,96.45,72.10,96.67,72.03,96.85,71.94,96.92,71.89,97.15,71.80,97.42,71.71,98.08,71.62,98.65,71.59,99.22,71.55,99.40,71.55,99.60,71.51,99.78,71.49,99.97,71.47,100.20,71.49,100.53,71.49,100.88,71.49,101.00,71.56,101.03,71.65,101.00,71.69,101.20,71.65,101.45,71.64,101.72,71.66,101.72
RZ_4218030_4123,null,null,50,100,1,71.70,101.72,71.70,101.72,71.70,101.72,71.71,101.72,71.72,101.72,71.69,101.78,71.62,101.80,71.58,101.85,71.59,101.92,71.60,101.97,71.61,102.00,71.61,101.92,71.55,102.25,71.50,102.58,71.50,102.80,71.55,102.65,71.60,102.53,71.60,102.53,71.59,102.58,71.58,102.60,71.55,102.60,71.53,102.88,71.50,103.17,71.49,103.28,71.56,103.05,71.64,102.83,71.71,102.88,71.71,103.00,71.72,103.10,71.74,103.20,71.70,103.30,71.65,103.53,71.64,103.67,71.66,103.60,71.66,103.42,71.64,103.40,71.62,103.55,71.66,103.70,71.69,103.72,71.62,103.78,71.55,103.78,71.47,103.85,71.49,103.92,71.47,104.12,71.47,104.25,71.47,104.17,71.47,104.00,71.45,103.88,71.45,103.97,71.45,104.10
RZ_4218030_4124,null,null,50,0,1,71.46,103.97,71.45,103.85,71.42,103.85,71.40,103.97,71.39,104.10,71.44,104.08,71.46,104.05,71.50,104.00,71.47,103.95,71.46,104.05,71.41,104.17,71.36,104.30,71.33,104.20,71.35,104.10,71.39,104.00,71.41,104.03,71.40,104.10,71.36,104.12,71.34,104.17,71.30,104.15,71.28,104.25,71.30,104.35,71.35,104.42,71.40,104.42,71.40,104.40,71.39,104.35,71.39,104.28,71.40,104.20,71.41,104.15,71.41,104.12,71.40,103.95,71.39,103.78,71.38,103.62,71.41,103.60,71.45,103.60,71.49,103.83,71.46,104.03,71.45,104.17,71.40,104.05,71.36,103.85,71.34,103.75,71.34,103.70,71.36,103.72,71.40,103.78,71.45,103.85,71.46,103.92,71.44,103.85,71.41,103.70,71.38,103.58,71.38,103.60
RZ_4218030_4125,null,null,50,0,1,71.36,103.60,71.39,103.62,71.41,103.62,71.44,103.70,71.42,103.75,71.42,103.80,71.40,103.72,71.38,103.65,71.36,103.60,71.36,103.53,71.35,103.47,71.33,103.55,71.30,103.65,71.28,103.53,71.24,103.30,71.21,103.08,71.20,103.12,71.20,103.08,71.35,103.00,71.50,102.88,71.66,102.85,71.67,102.78,71.56,102.75,71.42,102.95,71.35,103.20,71.38,103.42,71.39,103.42,71.33,103.45,71.30,103.35,71.28,103.20,71.28,103.05,71.30,103.00,71.33,103.00,71.35,103.05,71.39,103.08,71.44,103.03,71.44,102.95,71.39,102.85,71.35,102.83,71.30,103.00,71.28,103.17,71.28,103.38,71.31,103.38,71.33,103.38,71.33,103.40,71.34,103.35,71.36,103.28,71.38,103.20,71.35,103.17,71.33,103.17
RZ_4218030_4126,null,null,51,0,1,71.36,103.00,71.44,102.85,71.50,102.78,71.51,102.92,71.51,103.00,71.51,103.00,71.50,102.92,71.47,102.92,71.46,102.92,71.46,102.83,71.45,102.70,71.45,102.58,71.45,102.55,71.50,102.50,71.56,102.50,71.61,102.47,71.60,102.47,71.59,102.47,71.58,102.47,71.55,102.53,71.53,102.72,71.50,102.90,71.53,102.85,71.54,102.62,71.58,102.53,71.59,102.67,71.59,102.75,71.58,102.67,71.56,102.60,71.55,102.70,71.58,102.75,71.60,102.75,71.55,102.60,71.47,102.55,71.42,102.55,71.45,102.45,71.50,102.30,71.53,102.15,71.53,102.15,71.47,102.17,71.44,102.12,71.41,102.10,71.42,102.05,71.42,102.03,71.42,102.03,71.38,102.17,71.34,102.30,71.35,102.33,71.39,102.17,71.41,101.92,71.39,101.75
RZ_4218030_4127,null,null,50,0,1,71.36,101.65,71.36,101.70,71.33,101.72,71.31,101.92,71.31,102.15,71.34,102.28,71.35,102.15,71.35,101.97,71.35,101.83,71.33,101.72,71.30,101.70,71.28,101.55,71.26,101.38,71.26,101.20,71.25,101.20,71.21,101.22,71.21,101.25,71.25,101.25,71.30,101.35,71.31,101.45,71.29,101.60,71.26,101.65,71.25,101.72,71.25,101.75,71.26,101.75,71.26,101.78,71.26,101.75,71.26,101.70,71.25,101.62,71.24,101.55,71.22,101.50,71.21,101.47,71.20,101.45,71.20,101.35,71.21,101.33,71.22,101.33,71.19,101.33,71.16,101.30,71.14,101.28,71.15,101.35,71.21,101.40,71.26,101.10,71.31,100.75,71.34,100.53,71.35,100.62,71.26,100.72,71.20,100.72,71.16,100.72,71.24,100.75,71.30,100.80
RZ_4218030_4128,null,null,50,0,1,71.29,100.85,71.24,100.83,71.20,100.75,71.20,100.65,71.22,100.55,71.25,100.53,71.25,100.62,71.22,100.72,71.21,100.92,71.22,100.97,71.26,101.10,71.29,101.15,71.29,101.17,71.28,101.12,71.25,101.03,71.29,100.95,71.31,100.92,71.35,100.90,71.35,100.70,71.29,100.47,71.22,100.33,71.20,100.35,71.22,100.35,71.25,100.25,71.26,100.38,71.28,100.53,71.31,100.62,71.33,100.50,71.35,100.30,71.34,100.17,71.35,100.10,71.35,100.08,71.24,100.15,71.11,100.35,71.10,100.55,71.20,100.65,71.31,100.58,71.31,100.50,71.33,100.45,71.34,100.45,71.33,100.50,71.31,100.50,71.30,100.40,71.29,100.30,71.26,100.17,71.25,100.15,71.21,100.20,71.20,100.28,71.19,100.33,71.24,100.22
RZ_4218030_4129,null,null,50,0,12,71.26,100.12,71.28,100.08,71.29,100.05,71.30,100.00,71.33,99.95,71.33,99.95,71.34,99.92,71.35,99.92,71.38,99.92,71.31,99.88,71.17,99.78,71.05,99.65,71.09,99.62,71.16,99.60,71.19,99.58,71.15,99.53,71.15,99.50,71.24,99.47,71.30,99.50,71.41,99.55,71.60,99.65,72.01,99.90,72.42,100.10,73.05,100.53,73.67,101.22,74.33,102.25,75.10,103.47,75.74,104.80,76.38,105.83,76.89,106.78,77.53,107.42,78.30,108.62,79.17,110.03,80.21,111.65,81.15,113.15,82.08,114.58,82.95,116.40,83.96,118.35,84.76,120.50,85.49,122.28,86.10,123.88,86.54,125.03,86.74,126.78,86.81,128.18,86.88,130.50,86.91,132.07,86.96,134.55,87.00,136.18,86.91,137.90,86.72,139.57
RZ_4218030_4130,null,null,50,100,12,86.47,141.22,86.36,142.40,86.17,143.30,86.04,144.18,85.79,145.03,85.58,145.53,85.31,145.93,85.10,146.68,84.94,147.20,84.78,147.60,84.64,147.62,84.45,147.65,84.24,147.90,83.97,148.20,83.78,148.50,83.60,148.65,83.41,148.88,83.24,149.15,83.14,149.35,83.06,149.55,83.03,149.68,82.97,149.80,82.92,149.75,82.89,149.62,82.85,149.50,82.84,149.43,82.84,149.43,82.85,149.43,82.85,149.40,82.83,149.35,82.79,149.35,82.75,149.40,82.75,149.45,82.76,149.50,82.78,149.53,82.76,149.50,82.71,149.28,82.69,149.07,82.69,148.93,82.71,148.95,82.69,149.03,82.69,149.07,82.69,149.07,82.69,148.97,82.69,148.85,82.62,148.80,82.55,148.78,82.56,148.65,82.65,148.35,82.72,148.05
RZ_4218030_4131,null,null,50,0,12,82.71,147.85,82.71,147.78,82.70,147.80,82.70,147.90,82.70,147.75,82.69,147.55,82.67,147.28,82.67,147.25,82.67,147.18,82.67,147.12,82.71,147.25,82.75,147.43,82.80,147.40,82.81,147.18,82.83,147.03,82.78,147.10,82.71,147.18,82.71,146.82,82.76,146.50,82.83,146.15,82.81,146.15,82.81,146.18,82.81,146.28,82.83,146.38,82.84,146.55,82.86,146.65,82.84,146.45,82.83,146.10,82.76,146.00,82.74,146.20,82.71,146.25,82.71,146.05,82.72,145.93,82.72,146.00,82.74,146.05,82.75,146.03,82.75,146.05,82.76,146.07,82.76,145.93,82.80,145.72,82.81,145.60,82.85,145.68,82.85,145.85,82.85,145.97,82.80,146.07,82.74,146.07,82.69,146.07,82.67,146.07,82.65,146.10,82.60,145.90
RZ_4218030_4132,null,null,51,0,12,82.55,145.65,82.55,145.38,82.58,145.25,82.61,145.18,82.61,145.30,82.61,145.47,82.61,145.57,82.54,145.50,82.47,145.43,82.42,145.45,82.42,145.45,82.45,145.45,82.49,145.45,82.53,145.43,82.54,145.43,82.56,145.30,82.55,145.18,82.49,145.07,82.44,145.10,82.40,145.07,82.39,145.05,82.39,145.05,82.38,145.05,82.38,145.07,82.36,145.12,82.36,145.18,82.36,145.20,82.36,145.07,82.36,144.97,82.40,144.85,82.44,144.85,82.49,144.80,82.49,144.75,82.46,144.70,82.38,144.70,82.29,144.72,82.25,144.78,82.26,144.72,82.29,144.65,82.29,144.72,82.29,144.85,82.30,144.95,82.24,144.93,82.15,144.90,82.11,144.90,82.12,144.90,82.14,144.88,82.10,144.82,82.10,144.80,82.12,144.72,82.17,144.68
RZ_4218030_4133,null,null,51,0,12,82.21,144.60,82.25,144.50,82.26,144.40,82.26,144.40,82.25,144.45,82.21,144.47,82.17,144.43,82.11,144.40,82.06,144.30,82.10,144.20,82.19,144.25,82.28,144.45,82.20,144.70,82.10,144.75,82.05,144.72,82.09,144.68,82.14,144.78,82.15,144.82,82.12,144.85,82.06,144.80,82.00,144.85,81.99,144.93,82.04,144.80,82.08,144.60,82.11,144.40,82.10,144.40,82.10,144.35,82.10,144.30,82.11,144.32,82.12,144.38,82.16,144.50,82.19,144.57,82.21,144.68,82.19,144.70,82.16,144.43,82.15,144.10,82.15,143.80,82.12,143.80,82.10,144.00,82.03,144.20,81.96,144.40,81.90,144.32,81.90,144.25,81.91,144.12,81.95,144.07,81.97,144.03,81.99,144.05,82.01,144.05,82.04,144.05,82.03,144.00,81.99,143.90
RZ_4218030_4134,null,null,50,0,4,81.95,143.85,81.89,144.03,81.86,144.25,81.84,144.35,81.85,144.20,81.86,144.03,81.86,144.05,81.86,144.12,81.84,144.22,81.83,144.40,81.85,144.45,81.89,144.32,81.91,144.12,81.91,143.95,81.92,143.97,81.92,144.03,81.99,144.00,82.04,143.95,82.11,144.00,82.14,144.05,82.06,144.05,81.97,143.95,81.96,144.00,82.03,144.07,82.09,144.15,82.05,144.18,81.96,144.18,81.90,144.10,81.86,144.00,81.86,143.85,81.89,143.78,81.92,143.72,81.94,143.72,81.92,143.75,81.99,143.75,82.08,143.80,82.17,143.93,82.19,144.07,82.14,144.15,82.08,144.18,82.01,144.25,81.99,144.32,81.95,144.30,81.91,144.28,81.96,144.22,82.00,144.22,82.00,144.22,81.96,144.22,81.92,144.25,81.91,144.28
RZ_4218030_4135,null,null,50,0,4,81.91,144.28,81.91,144.12,81.92,143.97,81.94,143.80,81.94,144.07,81.92,144.32,81.95,144.43,82.00,144.22,82.05,144.05,82.04,144.05,82.00,144.12,81.96,144.20,81.95,144.20,81.91,144.12,81.88,144.05,81.86,144.30,81.86,144.53,81.88,144.55,81.89,144.38,81.91,144.20,81.95,144.22,82.00,144.28,82.01,144.35,82.00,144.45,82.00,144.50,81.97,144.53,81.95,144.32,81.92,144.10,81.92,143.90,81.92,143.95,81.94,144.20,81.92,144.40,81.92,144.47,81.91,144.38,81.92,144.28,81.94,144.30,81.96,144.30,81.97,144.28,81.97,144.28,81.95,144.22,81.92,144.20,81.88,144.20,81.84,144.30,81.81,144.47,81.76,144.57,81.74,144.47,81.74,144.32,81.83,144.38,81.91,144.60,81.99,144.70
RZ_4218030_4136,null,null,51,0,4,82.00,144.60,81.95,144.43,81.90,144.40,81.85,144.38,81.83,144.43,81.80,144.47,81.83,144.50,81.88,144.53,81.94,144.55,81.95,144.57,81.90,144.62,81.83,144.62,81.75,144.62,81.79,144.55,81.85,144.50,81.92,144.45,81.94,144.45,81.91,144.47,81.89,144.45,81.88,144.40,81.89,144.35,81.92,144.35,81.94,144.32,81.95,144.28,81.95,144.22,81.95,144.20,81.95,144.28,81.83,144.30,81.71,144.30,81.64,144.35,81.67,144.45,81.78,144.55,81.81,144.53,81.84,144.50,81.78,144.47,81.71,144.40,81.69,144.35,81.70,144.30,81.70,144.47,81.70,144.62,81.69,144.75,81.67,144.72,81.67,144.70,81.69,144.75,81.71,144.82,81.74,144.90,81.75,144.95,81.78,144.85,81.79,144.75,81.79,144.62,81.79,144.60
RZ_4218030_4137,null,null,50,100,4,81.78,144.57,81.78,144.57,81.78,144.55,81.78,144.53,81.78,144.50,81.80,144.47,81.84,144.47,81.85,144.50,81.85,144.53,81.81,144.57,81.74,144.60,81.65,144.62,81.60,144.68,81.59,144.70,81.67,144.75,81.78,144.78,81.80,144.82,81.72,144.75,81.66,144.72,81.67,144.68,81.70,144.72,81.72,144.72,81.75,144.72,81.78,144.47,81.79,144.22,81.79,144.12,81.71,144.30,81.64,144.47,81.65,144.55,81.72,144.57,81.76,144.60,81.75,144.60,81.72,144.57,81.72,144.68,81.69,144.78,81.64,144.90,81.62,144.80,81.58,144.68,81.53,144.55,81.50,144.40,81.56,144.30,81.61,144.30,81.69,144.45,81.75,144.57,81.76,144.60,81.71,144.60,81.61,144.60,81.53,144.60,81.54,144.65,81.59,144.70
RZ_4218030_4138,null,null,50,0,4,81.67,144.72,81.70,144.72,81.69,144.78,81.58,144.85,81.45,144.93,81.47,144.93,81.56,144.90,81.67,144.88,81.67,144.85,81.67,144.85,81.65,144.85,81.64,144.68,81.54,144.50,81.44,144.40,81.39,144.50,81.44,144.57,81.47,144.68,81.50,144.75,81.53,144.80,81.54,144.72,81.47,144.68,81.41,144.65,81.36,144.57,81.39,144.47,81.41,144.40,81.42,144.43,81.41,144.55,81.35,144.62,81.30,144.72,81.25,144.72,81.29,144.65,81.35,144.57,81.41,144.60,81.36,144.72,81.28,144.82,81.22,144.80,81.25,144.72,81.29,144.68,81.26,144.60,81.24,144.55,81.20,144.53,81.19,144.65,81.16,144.80,81.17,144.93,81.19,144.75,81.20,144.53,81.21,144.25,81.20,144.18,81.19,144.25,81.15,144.55
RZ_4218030_4139,null,null,50,0,4,81.15,144.85,81.11,144.97,81.06,144.85,81.01,144.72,81.00,144.53,81.01,144.43,81.03,144.45,81.04,144.60,81.04,144.75,81.04,144.78,81.04,144.75,81.05,144.57,81.08,144.45,81.10,144.32,81.09,144.55,81.04,144.78,81.00,144.95,81.01,144.90,81.01,144.85,81.03,144.82,81.04,144.82,81.01,144.88,80.97,144.90,80.95,144.80,80.96,144.68,81.00,144.53,81.04,144.53,81.11,144.53,81.15,144.53,81.12,144.53,81.06,144.55,80.96,144.57,80.92,144.50,80.86,144.47,80.84,144.43,80.79,144.68,80.78,144.90,80.75,145.28,80.75,145.40,80.80,145.15,80.85,144.68,80.92,144.18,80.96,144.18,80.89,144.30,80.76,144.43,80.65,144.57,80.67,144.68,80.74,144.75,80.84,144.68,80.89,144.65
RZ_4218030_4140,null,null,50,0,4,80.92,144.68,80.92,144.68,80.83,144.65,80.72,144.62,80.62,144.47,80.61,144.40,80.61,144.28,80.69,144.22,80.76,144.28,80.81,144.38,80.80,144.47,80.80,144.43,80.78,144.47,80.78,144.55,80.78,144.65,80.81,144.85,80.83,145.05,80.83,145.07,80.78,144.80,80.71,144.55,80.66,144.50,80.66,144.53,80.61,144.60,80.56,144.62,80.51,144.57,80.53,144.53,80.55,144.53,80.56,144.55,80.58,144.55,80.59,144.55,80.64,144.55,80.69,144.53,80.67,144.35,80.60,144.20,80.54,144.30,80.54,144.53,80.60,144.72,80.65,144.68,80.70,144.55,80.69,144.45,80.60,144.22,80.55,144.10,80.50,143.97,80.53,144.00,80.54,144.00,80.55,144.03,80.58,144.18,80.60,144.38,80.64,144.57,80.64,144.62
RZ_4218030_4141,null,null,50,0,4,80.61,144.62,80.58,144.62,80.56,144.57,80.56,144.45,80.56,144.40,80.56,144.40,80.51,144.47,80.46,144.47,80.42,144.47,80.45,144.50,80.49,144.53,80.45,144.57,80.39,144.60,80.38,144.57,80.42,144.47,80.45,144.40,80.42,144.30,80.40,144.35,80.40,144.40,80.40,144.47,80.38,144.50,80.34,144.50,80.31,144.53,80.31,144.45,80.31,144.38,80.29,144.30,80.26,144.28,80.24,144.22,80.24,144.18,80.24,144.12,80.28,144.15,80.31,144.15,80.38,144.15,80.41,144.35,80.46,144.53,80.49,144.62,80.35,144.55,80.20,144.50,80.06,144.55,80.09,144.55,80.15,144.57,80.19,144.55,80.20,144.55,80.19,144.60,80.16,144.62,80.15,144.75,80.17,144.80,80.20,144.70,80.21,144.57,80.21,144.50
RZ_4218030_4142,null,null,50,0,4,80.21,144.57,80.24,144.50,80.29,144.35,80.33,144.22,80.31,144.28,80.25,144.30,80.21,144.35,80.22,144.35,80.20,144.35,80.15,144.32,80.14,144.35,80.17,144.38,80.21,144.45,80.12,144.50,80.04,144.45,79.92,144.22,79.91,144.00,79.90,144.20,80.03,144.50,80.15,144.75,80.25,144.70,80.25,144.70,80.24,144.72,80.22,144.50,80.20,144.25,80.19,143.95,80.22,143.90,80.29,143.82,80.34,143.80,80.33,143.80,80.20,143.82,80.01,143.93,79.84,144.00,79.71,144.03,79.50,143.80,79.15,143.45,78.65,143.20,78.19,142.90,77.59,142.45,76.99,141.78,76.28,140.90,75.67,140.30,75.04,139.45,74.49,138.53,74.10,137.57,73.69,136.70,73.42,136.00,72.99,134.95,72.78,134.22,72.53,133.32
RZ_4218030_4143,null,null,50,0,4,72.35,132.57,72.16,131.30,72.00,130.18,71.90,129.07,71.80,128.12,71.60,127.47,71.41,126.35,71.22,125.58,71.14,124.55,71.15,123.97,71.15,123.12,71.14,122.35,71.16,121.67,71.19,120.53,71.19,119.55,71.16,117.97,71.19,117.05,71.26,116.00,71.34,115.40,71.35,114.78,71.35,114.05,71.36,113.45,71.34,112.65,71.31,112.25,71.35,111.88,71.41,111.47,71.45,111.10,71.41,110.67,71.38,110.55,71.36,110.47,71.54,110.45,71.71,110.40,71.86,110.17,71.81,109.90,71.81,109.62,71.86,109.42,71.91,109.28,71.90,109.17,71.88,109.03,71.85,108.92,71.85,108.88,71.91,108.90,72.01,108.88,72.09,109.10,72.14,109.35,72.14,109.17,72.15,108.80,72.17,108.58,72.24,108.78,72.30,109.05
RZ_4218030_4144,null,null,50,0,4,72.34,109.17,72.33,109.25,72.31,109.28,72.30,109.30,72.34,109.38,72.38,109.42,72.41,109.47,72.40,109.47,72.40,109.45,72.41,109.42,72.41,109.40,72.42,109.42,72.42,109.50,72.41,109.62,72.40,109.75,72.41,109.85,72.42,109.90,72.53,109.95,72.62,110.05,72.70,110.17,72.67,110.40,72.64,110.55,72.61,110.70,72.60,110.72,72.59,110.70,72.59,110.65,72.59,110.58,72.59,110.78,72.58,111.08,72.56,111.28,72.55,111.20,72.55,111.30,72.55,111.47,72.56,111.62,72.58,111.62,72.59,111.60,72.60,111.55,72.64,111.50,72.66,111.55,72.61,111.65,72.54,111.67,72.46,111.60,72.50,111.53,72.54,111.75,72.58,111.95,72.51,112.17,72.46,112.20,72.44,112.22,72.49,112.22,72.55,112.17
RZ_4218030_4145,null,null,50,0,4,72.59,112.03,72.60,111.83,72.60,111.62,72.58,111.53,72.56,111.53,72.53,111.53,72.50,111.47,72.46,111.45,72.44,111.42,72.41,111.45,72.44,111.47,72.45,111.47,72.46,111.40,72.47,111.33,72.51,111.25,72.60,111.33,72.67,111.53,72.74,111.72,72.74,111.88,72.67,111.90,72.61,111.90,72.55,111.90,72.58,111.90,72.59,111.70,72.58,111.50,72.53,111.30,72.47,111.33,72.41,111.35,72.38,111.53,72.41,111.67,72.50,111.65,72.58,111.47,72.55,111.30,72.51,111.25,72.51,111.20,72.50,111.40,72.49,111.58,72.46,111.72,72.46,111.60,72.46,111.50,72.46,111.35,72.46,111.20,72.44,111.12,72.42,111.12,72.41,111.28,72.41,111.53,72.42,111.78,72.44,111.83,72.41,111.78,72.38,111.70
RZ_4218030_4146,null,null,150,0,3,72.33,111.55,72.31,111.40,72.30,111.25,72.29,111.25,72.38,111.22,72.46,111.17,72.47,111.15,72.40,111.17,72.34,111.30,72.35,111.45,72.36,111.55,72.38,111.47,72.38,111.35,72.38,111.25,72.36,111.20,72.39,111.22,72.41,111.25,72.40,111.35,72.35,111.40,72.30,111.30,72.28,111.15,72.25,110.97,72.28,110.92,72.34,110.90,72.36,111.08,72.33,111.25,72.29,111.33,72.29,111.25,72.28,111.28,72.28,111.38,72.31,111.47,72.35,111.47,72.38,111.30,72.38,111.12,72.35,111.08,72.30,111.20,72.25,111.20,72.22,111.08,72.21,110.95,72.21,110.83,72.21,110.70,72.22,110.75,72.24,110.90,72.25,111.03,72.25,111.00,72.24,111.03,72.24,110.85,72.16,110.65,72.09,110.47,72.00,110.47,71.99,110.45,72.00,110.47,72.06,110.47,72.11,110.45,72.15,110.38,72.12,110.40,72.10,110.47,72.05,110.58,72.03,110.60,72.05,110.62,72.11,110.67,72.15,110.70,72.12,110.72,72.09,110.75,72.05,110.78,72.01,110.75,71.96,110.75,71.95,110.75,71.95,110.78,71.92,110.72,71.91,110.67,71.90,110.62,71.95,110.53,71.97,110.40,71.99,110.35,71.97,110.42,71.97,110.30,71.99,110.10,72.00,110.05,72.01,110.20,72.00,110.35,72.00,110.15,72.01,110.00,72.03,109.88,72.04,109.95,72.04,110.03,72.04,110.03,72.04,110.03,72.04,109.97,72.03,109.95,71.99,109.92,71.95,109.88,71.91,109.83,71.89,109.78,71.88,109.83,71.86,109.88,71.86,109.88,71.85,109.72,71.84,109.60,71.84,109.75,71.88,109.97,71.91,110.17,71.91,109.97,71.88,109.85,71.85,109.78,71.86,109.80,71.86,109.83,71.85,109.95,71.84,110.08,71.86,109.92,71.89,109.62,71.88,109.47,71.84,109.60,71.72,109.70,71.65,109.67,71.65,109.65,71.71,109.62,71.79,109.60,71.79,109.60,71.80,109.60,71.78,109.60,71.72,109.62,71.66,109.62,71.64,109.45,71.62,109.28,71.62,109.38,71.60,109.70,71.58,109.83,71.55,109.62,71.53,109.45,71.49,109.53,71.46,109.58,71.42,109.67,71.41,109.70,71.39,109.53,71.38,109.12,71.39,108.72,71.40,108.58,71.45,108.62,71.47,108.65,71.50,108.58,71.51,108.45,71.53,108.47,71.50,108.53,71.47,108.60,71.45,108.47,71.44,108.35,71.44,108.25,71.44,108.28,71.44,108.30
RZ_4218030_4147,null,null,51,0,3,71.42,108.47,71.40,108.65,71.39,108.67,71.40,108.55,71.42,108.33,71.45,108.25,71.46,108.33,71.45,108.50,71.39,108.70,71.33,108.92,71.36,109.10,71.44,109.38,71.54,109.47,71.66,109.92,71.78,110.28,71.86,110.92,71.88,111.53,72.08,112.08,72.28,112.85,72.71,113.95,73.00,115.08,73.44,116.10,73.66,116.85,73.94,117.92,74.22,119.15,74.47,120.03,74.96,121.33,75.31,122.70,75.72,124.38,75.80,125.80,75.92,126.88,76.00,127.65,76.21,128.85,76.40,130.07,76.61,131.47,76.69,132.32,76.78,133.20,76.79,133.90,76.72,134.53,76.65,134.82,76.61,135.10,76.65,135.12,76.60,135.43,76.49,135.78,76.31,136.12,76.24,136.22,76.04,136.22,75.91,136.28,75.78,136.20,75.78,136.12,75.78,136.22
RZ_4218030_4148,null,null,51,0,3,75.75,136.47,75.62,136.72,75.51,136.82,75.42,136.88,75.44,136.90,75.46,136.88,75.45,136.60,75.45,136.30,75.45,136.25,75.46,136.45,75.41,136.68,75.36,136.70,75.31,136.78,75.33,136.85,75.33,136.90,75.26,136.88,75.20,136.82,75.16,136.82,75.17,136.88,75.19,136.97,75.17,136.75,75.16,136.43,75.16,136.18,75.15,136.20,75.14,136.25,75.14,136.25,75.12,136.28,75.11,136.28,75.11,136.22,75.14,136.03,75.16,135.78,75.16,135.62,75.09,135.78,75.01,135.95,74.95,135.93,75.04,135.80,75.14,135.65,75.17,135.55,75.11,135.40,75.05,135.32,75.08,135.40,75.08,135.25,75.06,135.05,75.04,134.75,74.94,134.70,74.85,134.72,74.86,134.80,74.95,134.88,75.03,134.70,75.01,134.57,75.00,134.45
RZ_4218030_4149,null,null,49,0,3,75.00,134.57,75.01,134.68,75.01,134.80,74.97,134.82,74.96,134.85,74.95,134.72,74.91,134.60,74.88,134.43,74.83,134.30,74.90,134.15,74.99,134.18,75.04,134.28,74.95,134.38,74.90,134.38,74.90,134.35,74.94,134.32,74.94,134.30,74.92,134.25,74.94,134.18,74.95,134.15,74.92,134.18,74.90,134.25,74.86,134.32,74.84,134.20,74.83,134.00,74.81,133.85,74.83,133.88,74.84,133.97,74.83,134.10,74.80,134.25,74.78,134.38,74.74,134.43,74.70,134.20,74.71,133.90,74.75,133.62,74.81,133.68,74.83,133.75,74.80,133.80,74.78,133.82,74.74,133.75,74.76,133.65,74.79,133.47,74.83,133.40,74.83,133.35,74.78,133.60,74.74,133.82,74.71,133.90,74.62,133.78,74.53,133.62
RZ_4218030_4150,null,null,51,0,3,74.51,133.68,74.58,133.70,74.64,133.75,74.61,133.68,74.58,133.57,74.55,133.45,74.50,133.43,74.47,133.40,74.45,133.38,74.45,133.32,74.47,133.30,74.46,133.30,74.46,133.18,74.42,133.05,74.42,132.90,74.41,132.95,74.41,133.07,74.44,133.28,74.46,133.43,74.50,133.60,74.51,133.68,74.54,133.45,74.55,133.12,74.55,132.80,74.55,132.72,74.55,132.68,74.54,132.68,74.51,132.85,74.49,133.03,74.47,133.15,74.46,133.15,74.44,133.18,74.44,133.07,74.46,132.97,74.49,132.88,74.50,132.82,74.51,132.75,74.55,132.68,74.59,132.65,74.67,132.70,74.71,132.80,74.76,132.85,74.78,132.82,74.70,132.75,74.61,132.65,74.54,132.55,74.54,132.35,74.54,132.20,74.47,132.10,74.41,132.18,74.34,132.22
RZ_4218030_4151,null,null,50,0,3,74.33,132.30,74.33,132.35,74.33,132.38,74.34,132.32,74.33,132.35,74.34,132.38,74.36,132.47,74.45,132.28,74.53,132.10,74.54,131.93,74.46,132.03,74.41,132.12,74.44,132.15,74.49,132.00,74.45,131.97,74.39,132.00,74.33,132.12,74.31,132.12,74.30,132.18,74.31,132.20,74.33,132.10,74.35,131.97,74.34,131.93,74.30,132.00,74.25,132.07,74.20,132.10,74.26,132.07,74.31,132.05,74.34,132.05,74.30,132.05,74.25,132.05,74.22,132.07,74.22,132.00,74.21,131.95,74.21,131.90,74.25,131.90,74.30,131.88,74.29,131.90,74.24,131.95,74.19,132.00,74.21,132.03,74.24,132.03,74.24,131.80,74.24,131.60,74.28,131.43,74.30,131.47,74.36,131.43,74.39,131.40,74.29,131.43,74.16,131.38
RZ_4218030_4152,null,null,50,0,3,74.05,131.30,74.08,131.18,74.14,131.15,74.20,131.40,74.26,131.70,74.29,132.00,74.28,131.88,74.25,131.78,74.25,131.65,74.24,131.68,74.24,131.60,74.22,131.47,74.22,131.30,74.22,131.20,74.22,131.15,74.16,131.15,74.12,131.15,74.06,131.12,74.05,131.07,74.10,131.12,74.15,131.28,74.21,131.43,74.20,131.45,74.19,131.32,74.20,131.20,74.22,131.15,74.26,131.15,74.31,131.10,74.34,131.03,74.36,130.95,74.36,130.95,74.36,130.88,74.28,130.82,74.19,130.93,74.10,131.07,74.08,131.38,74.06,131.53,74.06,131.60,74.08,131.50,74.10,131.43,74.09,131.43,74.11,131.45,74.12,131.32,74.14,131.20,74.15,131.10,74.17,131.07,74.19,131.05,74.16,131.00,74.12,131.00,74.10,130.97
RZ_4218030_4153,null,null,50,0,3,74.10,130.93,74.14,130.80,74.19,130.68,74.20,130.53,74.16,130.65,74.11,130.82,74.09,131.05,74.10,131.03,74.11,131.03,74.11,131.03,74.11,131.10,74.12,131.15,74.12,131.18,74.12,131.20,74.08,131.15,74.06,131.07,74.03,131.05,74.03,131.10,74.03,131.07,74.04,130.97,74.04,130.88,74.05,130.90,74.04,130.95,74.03,131.00,74.03,131.00,74.03,130.95,74.08,130.88,74.11,130.78,74.14,130.65,74.15,130.53,74.17,130.45,74.19,130.43,74.19,130.40,74.19,130.45,74.19,130.57,74.19,130.68,74.19,130.72,74.19,130.72,74.19,130.72,74.17,130.78,74.15,130.80,74.14,130.82,74.11,130.80,74.10,130.78,74.09,130.85,74.08,130.88,74.06,130.93,74.06,130.90,74.06,130.90,74.09,130.88
RZ_4218030_4154,null,null,50,0,3,74.10,130.72,74.10,130.57,74.10,130.43,74.11,130.40,74.11,130.32,74.09,130.28,74.08,130.20,74.06,130.18,74.11,130.10,74.17,130.03,74.22,129.95,74.21,130.10,74.19,130.30,74.15,130.47,74.14,130.47,74.15,130.43,74.16,130.53,74.19,130.65,74.19,130.65,74.21,130.47,74.24,130.40,74.20,130.50,74.14,130.60,74.08,130.62,74.06,130.45,74.06,130.30,74.05,130.30,74.06,130.45,74.06,130.60,74.06,130.50,74.08,130.43,74.09,130.43,74.12,130.53,74.15,130.38,74.16,130.15,74.16,129.90,74.19,129.90,74.20,130.12,74.15,130.38,74.09,130.55,74.08,130.53,74.09,130.38,74.11,130.30,74.05,130.25,74.03,130.30,74.00,130.25,74.00,130.15,74.03,129.97,74.04,129.93,74.04,130.15
RZ_4218030_4155,null,null,50,0,3,74.03,130.45,74.03,130.57,74.09,130.40,74.17,130.22,74.26,130.22,74.25,130.20,74.20,130.15,74.12,130.07,74.08,130.00,74.08,129.90,74.09,130.10,74.12,130.35,74.15,130.62,74.17,130.57,74.17,130.50,74.17,130.53,74.19,130.55,74.20,130.62,74.19,130.65,74.11,130.70,74.04,130.70,73.97,130.65,74.04,130.53,74.11,130.40,74.19,130.43,74.21,130.53,74.24,130.57,74.26,130.53,74.24,130.47,74.21,130.50,74.19,130.55,74.19,130.47,74.19,130.40,74.17,130.18,74.14,130.07,74.11,129.95,74.09,129.88,74.08,129.80,74.06,129.80,74.05,129.88,74.06,130.03,74.14,130.10,74.21,130.15,74.26,130.12,74.25,130.10,74.25,130.12,74.25,130.20,74.25,130.30,74.25,130.28,74.25,130.25
RZ_4218030_4156,null,null,50,0,1,74.24,130.30,74.22,130.38,74.22,130.45,74.22,130.45,74.21,130.30,74.19,130.15,74.16,130.07,74.14,130.15,74.19,130.20,74.24,130.20,74.30,130.20,74.30,130.22,74.31,130.25,74.31,130.45,74.30,130.68,74.25,130.75,74.21,130.60,74.21,130.40,74.24,130.32,74.25,130.18,74.24,130.07,74.26,130.28,74.30,130.57,74.35,130.85,74.34,130.80,74.34,130.72,74.35,130.62,74.34,130.53,74.34,130.43,74.33,130.50,74.33,130.65,74.31,130.60,74.33,130.40,74.33,130.20,74.34,130.18,74.33,130.18,74.30,130.15,74.28,130.12,74.28,130.07,74.30,130.00,74.38,130.25,74.44,130.55,74.49,130.88,74.45,130.95,74.42,131.03,74.41,131.12,74.41,131.15,74.40,130.82,74.39,130.47,74.39,130.32
RZ_4218030_4157,null,null,50,0,1,74.39,130.47,74.46,130.62,74.53,130.53,74.59,130.45,74.58,130.38,74.53,130.45,74.51,130.57,74.50,130.70,74.44,130.75,74.34,130.72,74.30,130.72,74.36,130.55,74.45,130.40,74.47,130.50,74.51,130.72,74.51,130.90,74.50,130.85,74.49,130.80,74.46,130.82,74.45,130.82,74.45,130.82,74.46,130.82,74.50,130.82,74.54,130.85,74.55,130.82,74.55,130.80,74.54,130.80,74.55,130.90,74.55,130.97,74.51,131.07,74.46,131.07,74.46,131.12,74.54,131.12,74.60,130.95,74.64,130.72,74.64,130.55,74.64,130.50,74.61,130.55,74.59,130.62,74.58,130.70,74.59,130.75,74.60,130.75,74.55,130.80,74.50,130.88,74.49,130.93,74.54,131.00,74.59,131.10,74.59,131.18,74.60,131.20,74.58,131.18
RZ_4218030_4158,null,null,49,0,1,74.54,131.18,74.50,131.20,74.49,131.20,74.49,131.22,74.49,131.05,74.49,130.88,74.49,130.80,74.51,130.90,74.54,131.03,74.54,131.05,74.53,131.00,74.50,130.97,74.45,130.95,74.40,131.03,74.44,131.03,74.51,131.03,74.60,130.97,74.60,130.95,74.61,130.93,74.61,130.93,74.61,131.00,74.60,131.10,74.59,131.18,74.60,131.32,74.66,131.47,74.74,131.57,74.81,131.47,74.81,131.38,74.83,131.32,74.83,131.30,74.84,131.28,74.86,131.22,74.90,131.18,74.91,131.03,74.88,130.97,74.81,131.18,74.75,131.45,74.76,131.68,74.78,131.60,74.78,131.50,74.78,131.43,74.79,131.43,74.83,131.43,74.89,131.43,74.91,131.43,74.95,131.43,74.96,131.43,74.95,131.38,74.91,131.28
RZ_4218030_4159,null,null,51,0,1,74.89,131.22,74.89,131.25,74.90,131.35,74.91,131.40,74.90,131.47,74.92,131.43,74.94,131.28,74.94,131.15,74.92,131.10,74.91,131.10,74.88,131.10,74.86,131.12,74.85,131.18,74.85,131.22,74.94,131.20,75.03,131.20,75.10,131.32,75.11,131.45,75.12,131.57,75.14,131.55,75.15,131.53,75.10,131.50,75.05,131.50,75.00,131.57,75.00,131.68,75.04,131.80,75.06,131.85,75.08,131.88,75.08,131.93,75.03,132.00,74.99,132.00,75.03,131.97,75.10,132.00,75.16,132.05,75.15,132.05,75.12,131.93,75.16,131.78,75.19,131.72,75.17,131.70,75.10,131.68,75.03,131.68,75.06,131.65,75.12,131.68,75.17,131.75,75.15,131.72,75.12,131.65,75.11,131.60,75.11,131.68,75.11,131.72,75.12,131.65,75.11,131.55
RZ_4218030_4160,null,null,50,0,1,75.11,131.50,75.11,131.50,75.11,131.38,75.21,131.25,75.30,131.28,75.34,131.38,75.28,131.50,75.17,131.53,75.12,131.65,75.05,131.78,75.04,131.82,75.08,131.85,75.14,131.88,75.20,131.97,75.20,132.05,75.20,132.20,75.19,132.25,75.17,132.35,75.25,132.38,75.33,132.25,75.45,132.20,75.49,132.25,75.50,132.47,75.42,132.57,75.33,132.57,75.25,132.57,75.22,132.60,75.21,132.43,75.20,132.20,75.19,131.95,75.17,131.95,75.17,131.97,75.17,131.78,75.16,131.53,75.17,131.47,75.24,131.65,75.30,131.85,75.35,131.88,75.34,131.93,75.33,132.00,75.31,132.10,75.31,132.15,75.30,132.20,75.30,132.10,75.33,132.03,75.33,132.00,75.33,132.00,75.31,131.97,75.31,131.82,75.28,131.70
RZ_4218030_4161,null,null,50,0,1,75.24,131.55,75.20,131.53,75.22,131.45,75.26,131.43,75.30,131.60,75.38,131.80,75.44,132.03,75.45,132.05,75.42,132.10,75.39,132.07,75.39,132.03,75.39,131.93,75.40,131.80,75.41,131.68,75.41,131.68,75.40,131.68,75.39,131.70,75.39,131.68,75.41,131.70,75.44,131.65,75.42,131.60,75.41,131.55,75.39,131.72,75.39,131.93,75.40,132.10,75.40,131.97,75.39,131.82,75.38,131.68,75.38,131.68,75.39,131.65,75.40,131.60,75.42,131.57,75.44,131.62,75.44,131.70,75.42,131.88,75.40,132.00,75.38,132.12,75.35,132.03,75.35,131.97,75.34,131.93,75.31,132.00,75.29,132.03,75.28,132.05,75.29,132.03,75.31,131.82,75.35,131.65,75.34,131.45,75.33,131.38,75.34,131.32,75.36,131.35
RZ_4218030_4162,null,null,50,0,1,75.40,131.45,75.39,131.65,75.38,131.95,75.42,132.07,75.49,132.05,75.54,131.85,75.50,131.70,75.46,131.78,75.45,131.95,75.44,132.07,75.44,132.05,75.44,132.03,75.44,132.03,75.46,132.00,75.49,131.97,75.51,132.03,75.51,132.18,75.53,132.30,75.55,132.45,75.58,132.45,75.53,132.47,75.45,132.18,75.36,131.90,75.34,131.62,75.34,131.65,75.35,131.65,75.36,131.62,75.34,131.80,75.33,131.95,75.38,132.07,75.42,132.00,75.46,131.95,75.46,131.95,75.45,131.95,75.46,131.93,75.47,131.75,75.45,131.62,75.41,131.75,75.36,132.03,75.38,132.30,75.38,132.30,75.38,132.15,75.36,132.00,75.33,131.80,75.29,131.78,75.25,131.82,75.24,131.90,75.29,131.93,75.34,131.82,75.39,131.82
RZ_4218030_4163,null,null,50,0,1,75.40,131.90,75.42,131.97,75.45,132.03,75.40,132.10,75.34,132.12,75.28,132.12,75.29,132.15,75.29,132.22,75.29,132.30,75.26,132.12,75.24,131.90,75.22,131.68,75.25,131.72,75.30,131.80,75.34,131.85,75.29,131.95,75.21,132.00,75.15,132.03,75.20,131.90,75.24,131.88,75.25,131.85,75.28,131.80,75.30,131.72,75.31,131.62,75.29,131.62,75.28,131.55,75.29,131.47,75.30,131.45,75.31,131.50,75.26,131.62,75.20,131.75,75.15,131.95,75.14,132.12,75.12,132.12,75.15,132.03,75.19,131.90,75.21,131.85,75.21,131.97,75.21,132.12,75.21,132.28,75.21,132.30,75.21,132.35,75.24,132.28,75.25,132.15,75.25,132.00,75.22,131.90,75.20,131.80,75.17,132.00,75.17,132.28,75.19,132.35
RZ_4218030_4164,null,null,50,0,1,75.19,132.15,75.20,131.97,75.21,132.03,75.24,132.07,75.25,132.10,75.25,132.05,75.30,131.97,75.35,132.12,75.34,132.30,75.29,132.45,75.25,132.38,75.28,132.25,75.29,132.07,75.25,131.93,75.22,131.80,75.21,131.70,75.22,131.60,75.24,131.57,75.26,131.62,75.26,131.70,75.28,131.90,75.28,132.07,75.26,132.20,75.24,132.07,75.19,131.97,75.14,131.80,75.09,131.75,75.09,131.68,75.10,131.65,75.11,131.57,75.11,131.53,75.06,131.55,75.00,131.60,75.04,131.65,75.11,131.70,75.19,131.78,75.17,131.93,75.17,132.05,75.20,132.07,75.24,131.97,75.20,131.97,75.17,132.07,75.14,132.15,75.15,132.15,75.12,132.18,75.11,132.12,75.11,132.07,75.11,132.18,75.11,132.32,75.08,132.30
RZ_4218030_4165,null,null,50,0,1,75.04,132.10,74.99,131.82,74.97,131.75,75.00,131.97,75.04,132.30,75.06,132.45,75.10,132.25,75.14,132.05,75.17,131.97,75.16,131.93,75.15,131.78,75.14,131.70,75.12,131.65,75.12,131.65,75.12,131.65,75.10,131.62,75.06,131.65,75.04,131.70,75.05,131.72,75.09,131.78,75.12,131.93,75.15,132.05,75.16,132.12,75.19,132.12,75.21,132.22,75.15,132.40,75.06,132.57,75.00,132.40,75.00,132.15,75.03,132.00,75.04,132.12,75.03,132.12,75.01,132.00,75.00,131.78,75.03,131.68,75.08,131.57,75.10,131.75,75.11,131.95,75.08,132.18,75.05,132.30,75.04,132.40,75.05,132.50,75.06,132.28,75.09,132.03,75.09,131.75,75.10,131.82,75.14,131.90,75.20,131.80,75.26,131.62,75.21,131.53
RZ_4218030_4166,null,null,50,0,1,75.14,131.55,75.05,131.57,75.04,131.43,75.00,131.35,74.97,131.30,74.96,131.45,74.99,131.60,75.03,131.68,75.05,131.72,75.04,131.72,75.03,131.72,74.97,131.78,74.95,131.78,75.01,131.75,75.11,131.70,75.20,131.72,75.17,131.75,75.16,131.68,75.09,131.57,75.01,131.45,74.96,131.47,74.96,131.50,74.97,131.53,74.97,131.57,74.97,131.62,75.03,131.68,75.09,131.70,75.15,131.82,75.10,131.95,75.05,131.93,75.01,131.75,75.03,131.55,75.04,131.50,75.04,131.43,75.03,131.32,74.99,131.28,74.95,131.28,74.90,131.53,74.95,131.75,75.01,131.72,75.08,131.47,75.08,131.20,75.08,131.15,75.08,131.18,75.08,131.25,75.04,131.32,75.01,131.18,74.99,130.97,75.00,131.07,74.96,131.38
RZ_4218030_4167,null,null,51,0,1,74.94,131.70,74.90,131.75,74.90,131.62,74.86,131.47,74.83,131.32,74.75,131.32,74.70,131.28,74.67,131.22,74.71,131.20,74.71,131.18,74.69,131.32,74.72,131.47,74.81,131.62,74.89,131.65,74.89,131.72,74.88,131.78,74.91,131.80,74.95,131.80,74.99,131.75,74.96,131.53,74.90,131.30,74.89,131.18,74.89,131.18,74.95,131.12,74.99,131.10,75.03,131.10,75.03,131.15,75.00,131.22,74.95,131.30,74.92,131.35,74.83,131.30,74.76,131.18,74.70,131.05,74.74,130.97,74.81,130.90,74.88,130.80,74.94,130.70,74.88,130.72,74.81,130.75,74.76,130.82,74.79,130.90,74.83,130.95,74.84,130.82,74.86,130.62,74.88,130.50,74.89,130.57,74.88,130.62,74.86,130.65,74.84,130.62,74.84,130.65,74.85,130.80
RZ_4218030_4168,null,null,51,0,11,74.85,130.95,74.80,131.10,74.75,131.03,74.76,130.93,74.83,130.78,74.89,130.70,74.90,130.70,74.92,130.80,74.88,130.90,74.80,131.03,74.71,131.07,74.70,131.10,74.69,131.07,74.72,131.05,74.75,131.10,74.78,131.18,74.79,131.12,74.80,131.12,74.83,131.07,74.84,131.10,74.76,131.03,74.67,131.00,74.58,131.00,74.58,131.05,74.61,131.07,74.66,131.15,74.70,131.05,74.69,130.95,74.67,130.75,74.67,130.68,74.66,130.60,74.67,130.57,74.67,130.88,74.67,131.20,74.62,131.12,74.60,130.70,74.58,130.55,74.59,130.80,74.60,131.07,74.60,131.05,74.61,131.00,74.61,130.97,74.62,130.95,74.64,130.97,74.65,131.00,74.65,131.03,74.65,130.88,74.65,130.60,74.62,130.35,74.60,130.32,74.62,130.32
RZ_4218030_4169,null,null,50,0,11,74.69,130.32,74.75,130.62,74.76,131.00,74.79,131.38,74.81,131.32,74.83,131.25,74.84,131.18,74.81,131.15,74.70,131.12,74.59,131.00,74.53,130.88,74.55,130.80,74.59,130.80,74.59,130.80,74.59,130.78,74.59,130.72,74.59,130.78,74.64,130.85,74.69,130.78,74.72,130.62,74.74,130.50,74.72,130.53,74.71,130.60,74.72,130.68,74.75,130.68,74.76,130.65,74.72,130.72,74.70,130.85,74.66,130.88,74.65,130.78,74.62,130.70,74.65,130.70,74.67,130.68,74.62,130.68,74.53,130.68,74.40,130.72,74.36,130.75,74.36,130.80,74.45,130.80,74.54,130.80,74.58,130.82,74.58,130.88,74.58,130.88,74.62,130.82,74.67,130.72,74.72,130.68,74.71,130.68,74.67,130.68,74.65,130.82,74.64,130.97
RZ_4218030_4170,null,null,51,0,11,74.60,131.12,74.54,131.15,74.49,131.18,74.56,131.03,74.65,130.75,74.74,130.50,74.65,130.40,74.58,130.43,74.51,130.50,74.53,130.65,74.54,130.80,74.53,130.60,74.51,130.38,74.53,130.20,74.54,130.28,74.54,130.38,74.58,130.22,74.62,130.05,74.67,130.25,74.69,130.68,74.71,131.03,74.74,130.93,74.70,130.75,74.61,130.57,74.54,130.45,74.53,130.38,74.51,130.30,74.50,130.25,74.60,130.28,74.70,130.38,74.78,130.53,74.72,130.57,74.66,130.65,74.66,130.62,74.69,130.62,74.71,130.60,74.72,130.65,74.74,130.70,74.74,130.78,74.72,130.78,74.71,130.75,74.74,130.72,74.78,130.70,74.75,130.75,74.69,130.78,74.65,130.82,74.66,130.72,74.64,130.60,74.59,130.62,74.64,130.75,74.72,130.65
RZ_4218030_4171,null,null,50,0,3,74.83,130.43,74.83,130.22,74.80,130.25,74.78,130.25,74.78,130.22,74.79,130.18,74.83,130.15,74.84,130.15,74.84,130.53,74.85,130.90,74.85,131.30,74.86,131.32,74.85,130.97,74.84,130.57,74.83,130.18,74.81,130.35,74.78,130.55,74.69,130.78,74.60,130.80,74.66,130.80,74.76,130.82,74.80,130.88,74.74,130.78,74.67,130.62,74.67,130.47,74.70,130.53,74.71,130.47,74.72,130.38,74.74,130.28,74.74,130.22,74.72,130.22,74.71,130.22,74.72,130.25,74.72,130.30,74.75,130.32,74.75,130.32,74.75,130.25,74.72,130.18,74.69,130.12,74.71,130.07,74.78,130.20,74.83,130.38,74.80,130.57,74.81,130.47,74.83,130.35,74.85,130.30,74.85,130.40,74.86,130.50,74.86,130.47,74.86,130.47
RZ_4218030_4172,null,null,50,0,3,74.86,130.22,74.84,129.97,74.84,130.10,74.83,130.45,74.84,130.75,74.83,130.70,74.81,130.65,74.81,130.57,74.80,130.47,74.80,130.35,74.78,130.28,74.76,130.28,74.71,130.25,74.67,130.25,74.74,130.20,74.84,130.12,74.90,130.12,74.88,130.22,74.84,130.32,74.88,130.38,74.90,130.32,74.90,130.28,74.88,130.35,74.84,130.45,74.83,130.38,74.84,130.18,74.88,130.03,74.89,130.07,74.86,130.10,74.90,130.12,74.95,130.20,74.99,130.45,74.97,130.65,74.96,130.80,74.96,130.60,74.96,130.40,74.92,130.38,74.89,130.57,74.84,130.55,74.81,130.35,74.78,130.22,74.76,130.32,74.76,130.40,74.81,130.50,74.88,130.68,74.90,130.82,74.91,130.72,74.92,130.43,74.94,130.15,74.95,130.05
RZ_4218030_4173,null,null,50,0,3,74.97,130.07,74.91,130.32,74.84,130.60,74.78,130.88,74.78,130.90,74.78,130.82,74.79,130.78,74.81,130.78,74.88,130.80,74.92,130.78,74.97,130.72,74.97,130.65,74.97,130.65,74.99,130.72,74.95,130.85,74.91,130.95,74.89,131.03,74.83,131.05,74.78,130.78,74.75,130.45,74.81,130.10,74.90,129.72,74.97,129.07,75.12,128.05,75.35,127.38,75.54,127.00,75.62,126.47,75.64,125.97,75.76,125.47,75.91,125.17,76.06,124.75,76.12,124.33,76.16,123.85,76.19,123.42,76.24,122.97,76.29,122.80,76.33,122.47,76.36,121.95,76.39,121.40,76.40,121.05,76.39,120.67,76.38,120.42,76.38,120.25,76.38,120.08,76.44,119.90,76.51,119.62,76.60,119.22,76.61,118.85,76.61,118.58,76.60,118.62
RZ_4218030_4174,null,null,50,0,3,76.59,118.70,76.53,118.75,76.47,118.78,76.53,118.75,76.62,118.67,76.70,118.58,76.65,118.55,76.60,118.62,76.60,118.70,76.62,118.65,76.64,118.55,76.66,118.42,76.66,118.38,76.64,118.25,76.61,118.03,76.59,117.85,76.53,117.78,76.47,117.80,76.44,117.88,76.46,117.92,76.49,117.88,76.50,117.75,76.51,117.65,76.56,117.70,76.62,117.75,76.66,117.80,76.65,117.83,76.65,117.83,76.65,117.78,76.66,117.70,76.66,117.60,76.65,117.67,76.64,117.80,76.62,117.90,76.62,117.95,76.66,117.97,76.67,117.90,76.66,117.78,76.64,117.78,76.62,117.90,76.65,118.12,76.67,118.22,76.70,118.30,76.71,118.22,76.72,118.15,76.74,118.17,76.72,118.25,76.71,118.33,76.70,118.30,76.70,118.35
RZ_4218030_4175,null,null,50,0,3,76.70,118.40,76.70,118.40,76.70,118.30,76.69,118.22,76.67,118.17,76.65,118.17,76.66,118.17,76.67,118.08,76.71,118.00,76.74,117.95,76.71,118.00,76.66,118.08,76.62,118.15,76.64,118.25,76.61,118.33,76.59,118.38,76.55,118.42,76.58,118.45,76.60,118.47,76.61,118.47,76.59,118.47,76.55,118.47,76.50,118.47,76.49,118.35,76.53,118.20,76.61,118.08,76.70,118.12,76.78,118.15,76.80,118.15,76.84,118.10,76.84,118.05,76.81,118.03,76.80,118.05,76.74,118.00,76.66,117.92,76.60,117.85,76.61,117.88,76.65,117.83,76.67,117.75,76.67,118.00,76.69,118.35,76.69,118.62,76.69,118.55,76.69,118.50,76.64,118.58,76.60,118.65,76.60,118.67,76.65,118.58,76.65,118.45,76.59,118.38
RZ_4218030_4176,null,null,50,0,3,76.55,118.35,76.58,118.38,76.60,118.40,76.62,118.42,76.62,118.35,76.69,118.28,76.75,118.28,76.81,118.40,76.81,118.50,76.81,118.55,76.78,118.50,76.72,118.38,76.67,118.17,76.66,118.00,76.65,117.95,76.66,117.95,76.67,118.20,76.67,118.45,76.69,118.72,76.71,118.72,76.72,118.67,76.76,118.60,76.79,118.50,76.76,118.30,76.71,118.12,76.66,118.08,76.69,118.12,76.71,118.20,76.75,118.22,76.76,118.22,76.76,118.22,76.79,118.33,76.79,118.42,76.78,118.42,76.71,118.35,76.65,118.28,76.64,118.25,76.67,118.22,76.74,118.17,76.75,118.20,76.78,118.22,76.76,118.28,76.75,118.33,76.75,118.35,76.75,118.35,76.75,118.30,76.72,118.28,76.69,118.30,76.64,118.30,76.66,118.30
RZ_4218030_4177,null,null,50,0,11,76.67,118.33,76.69,118.35,76.76,118.38,76.84,118.35,76.85,118.40,76.85,118.45,76.85,118.50,76.83,118.53,76.75,118.58,76.70,118.60,76.74,118.58,76.81,118.55,76.85,118.55,76.89,118.55,76.88,118.40,76.76,118.22,76.65,118.05,76.58,118.03,76.60,118.03,76.65,118.00,76.65,117.97,76.66,118.05,76.64,118.12,76.61,118.17,76.62,118.17,76.61,118.20,76.61,118.45,76.60,118.72,76.62,118.80,76.64,118.62,76.65,118.28,76.64,118.15,76.61,118.20,76.67,118.38,76.78,118.40,76.89,118.22,76.89,118.05,76.86,118.10,76.83,118.17,76.80,118.20,76.79,118.15,76.79,118.12,76.78,118.17,76.74,118.22,76.70,118.20,76.67,118.15,76.70,118.10,76.74,118.08,76.76,118.00,76.76,117.95
RZ_4218030_4178,null,null,50,0,1,76.76,118.30,76.78,118.72,76.79,119.10,76.78,119.08,76.78,119.08,76.78,118.78,76.84,118.45,76.89,118.00,76.95,117.88,76.95,118.00,76.96,118.22,76.96,118.50,76.96,118.53,76.97,118.50,76.99,118.42,76.97,118.40,76.90,118.47,76.84,118.78,76.81,119.03,76.81,119.20,76.83,119.10,76.84,118.90,76.84,118.72,76.84,118.42,76.84,118.17,76.84,118.20,76.84,118.38,76.90,118.38,76.95,118.22,77.04,118.15,77.05,118.38,77.03,118.60,76.95,118.50,76.88,118.28,76.86,118.22,76.86,118.45,76.86,118.65,76.85,118.62,76.84,118.62,76.86,118.58,76.89,118.55,76.92,118.53,76.94,118.58,76.94,118.62,76.92,118.45,76.89,118.20,76.85,118.10,76.83,118.28,76.85,118.42,76.88,118.42
RZ_4218030_4179,null,null,50,0,1,76.90,118.40,76.90,118.38,76.84,118.40,76.78,118.47,76.72,118.62,76.72,118.75,76.72,118.80,76.76,118.75,76.81,118.85,76.88,118.92,76.88,118.97,76.84,118.78,76.80,118.65,76.74,118.58,76.70,118.53,76.76,118.45,76.86,118.38,76.95,118.35,76.91,118.38,76.86,118.40,76.83,118.40,76.81,118.38,76.81,118.40,76.83,118.45,76.80,118.50,76.80,118.50,76.80,118.53,76.86,118.58,76.88,118.67,76.88,118.70,76.88,118.70,76.85,118.62,76.84,118.70,76.86,118.78,76.90,118.80,76.90,118.72,76.85,118.70,76.81,118.95,76.81,119.20,76.75,119.35,76.70,119.22,76.65,119.12,76.72,119.10,76.79,118.90,76.81,118.70,76.78,118.45,76.72,118.45,76.71,118.50,76.74,118.65,76.78,118.70
RZ_4218030_4180,null,null,50,0,1,76.83,118.75,76.85,118.83,76.88,118.90,76.89,118.85,76.91,118.72,76.94,118.60,76.97,118.50,77.00,118.42,76.92,118.38,76.83,118.40,76.72,118.47,76.80,118.47,76.89,118.53,76.96,118.55,76.96,118.60,76.96,118.62,76.95,118.65,76.92,118.65,76.89,118.65,76.86,118.62,76.88,118.60,76.88,118.60,76.89,118.65,76.86,118.70,76.86,118.78,76.85,118.78,76.84,118.85,76.80,118.95,76.78,119.00,76.79,119.00,76.83,118.95,76.84,118.92,76.85,118.92,76.84,118.75,76.83,118.58,76.80,118.40,76.83,118.38,76.86,118.33,76.90,118.25,76.91,118.33,76.94,118.42,76.94,118.50,76.89,118.50,76.79,118.50,76.71,118.65,76.66,118.78,76.66,118.90,76.66,118.83,76.67,118.75,76.69,118.70
RZ_4218030_4181,null,null,50,300,1,76.71,118.78,76.72,118.85,76.74,118.72,76.75,118.58,76.74,118.42,76.78,118.42,76.80,118.42,76.84,118.30,76.83,118.17,76.81,118.22,76.80,118.42,76.79,118.55,76.80,118.38,76.81,118.17,76.80,118.12,76.78,118.20,76.75,118.28,76.74,118.35,76.74,118.45,76.76,118.50,76.76,118.55,76.75,118.65,76.71,118.72,76.74,118.83,76.79,118.85,76.86,118.75,76.90,118.62,76.92,118.50,76.94,118.47,76.97,118.50,77.00,118.53,76.94,118.70,76.92,119.00,76.95,119.25,77.05,119.40,76.94,119.45,76.79,119.25,76.62,119.03,76.64,118.75,76.72,118.92,76.80,119.08,76.86,119.08,76.85,118.92,76.79,118.83,76.74,118.92,76.72,119.03,76.76,119.08,76.81,119.10,76.86,118.92,76.90,118.70
RZ_4218030_4182,null,null,50,0,11,76.94,118.47,76.95,118.65,76.96,118.85,76.97,119.05,76.96,118.97,76.95,118.88,76.96,118.75,76.97,118.65,76.97,118.72,76.99,118.75,76.99,118.83,76.99,118.75,76.96,118.70,76.95,118.65,76.94,118.58,76.95,118.53,76.96,118.50,76.96,118.50,76.96,118.47,76.97,118.42,77.00,118.67,77.04,118.92,77.05,119.08,77.08,118.95,77.09,118.83,77.12,118.83,77.15,118.80,77.11,118.62,77.04,118.47,76.95,118.45,76.94,118.53,76.91,118.60,76.94,118.50,77.00,118.40,77.06,118.62,77.08,118.92,77.09,119.10,77.10,118.97,77.08,118.88,77.04,118.78,77.00,118.72,77.00,118.75,76.96,118.92,76.91,118.95,76.86,118.92,76.85,118.88,76.94,118.85,77.03,118.50,77.12,118.17,77.12,118.05
RZ_4218030_4183,null,null,50,0,11,77.12,118.22,77.06,118.40,77.00,118.38,76.95,118.53,77.00,118.65,77.08,118.72,77.16,118.58,77.16,118.45,77.14,118.50,77.11,118.58,77.05,118.65,76.97,118.60,76.95,118.40,77.00,118.20,77.05,118.00,77.06,117.97,77.05,117.95,76.97,118.28,76.89,118.62,76.91,118.83,76.97,118.70,77.05,118.60,77.06,118.58,77.08,118.55,77.09,118.53,77.08,118.30,77.08,118.10,77.06,117.95,77.08,117.97,77.10,117.97,77.12,117.95,77.15,117.92,77.16,117.92,77.21,117.90,77.24,117.90,77.24,117.90,77.21,117.92,77.20,117.85,77.20,117.75,77.14,117.75,77.05,117.92,76.97,118.10,76.99,118.22,76.99,118.28,77.10,118.30,77.20,118.33,77.22,118.35,77.16,118.40,77.11,118.45,77.14,118.45
RZ_4218030_4184,null,null,50,0,11,77.16,118.45,77.19,118.35,77.22,118.28,77.24,118.25,77.28,118.30,77.30,118.40,77.30,118.40,77.25,118.42,77.20,118.38,77.24,118.08,77.29,117.80,77.31,117.72,77.26,117.90,77.22,118.05,77.28,117.90,77.33,117.75,77.36,117.58,77.35,117.58,77.33,117.58,77.31,117.60,77.29,117.62,77.29,117.67,77.26,117.72,77.22,117.75,77.14,117.78,77.06,117.80,77.06,117.78,77.14,117.85,77.21,117.90,77.22,117.92,77.25,117.85,77.28,117.80,77.29,117.83,77.25,117.88,77.19,117.95,77.15,117.95,77.16,117.88,77.19,117.80,77.17,117.70,77.15,117.62,77.12,117.55,77.10,117.47,77.09,117.42,77.11,117.45,77.14,117.50,77.16,117.55,77.12,117.62,77.11,117.67,77.11,117.65,77.16,117.60
RZ_4218030_4185,null,null,50,0,11,77.20,117.55,77.25,117.47,77.26,117.42,77.30,117.35,77.34,117.35,77.34,117.20,77.34,117.05,77.34,116.95,77.35,117.05,77.36,117.17,77.36,117.22,77.34,117.20,77.30,117.08,77.26,117.05,77.20,117.00,77.16,117.05,77.11,117.30,77.10,117.53,77.14,117.67,77.19,117.67,77.22,117.65,77.22,117.65,77.22,117.60,77.22,117.58,77.22,117.50,77.28,117.40,77.34,117.47,77.40,117.60,77.40,117.47,77.39,117.20,77.38,116.92,77.34,117.00,77.31,117.10,77.25,117.25,77.21,117.38,77.21,117.42,77.24,117.28,77.26,117.20,77.28,117.15,77.26,117.28,77.25,117.33,77.22,117.33,77.22,117.10,77.21,116.88,77.21,116.75,77.26,116.92,77.35,117.10,77.42,117.17,77.46,117.10,77.36,117.05
RZ_4218030_4186,null,null,50,0,1,77.26,117.15,77.24,117.28,77.29,117.33,77.38,117.25,77.40,117.17,77.44,117.15,77.46,117.05,77.46,116.88,77.46,116.75,77.41,116.70,77.38,116.70,77.35,116.70,77.38,116.78,77.41,116.92,77.44,117.08,77.46,117.15,77.47,117.17,77.50,117.15,77.50,117.08,77.46,117.00,77.44,117.00,77.41,116.97,77.40,117.03,77.39,117.08,77.36,116.85,77.36,116.58,77.35,116.50,77.36,116.72,77.38,117.00,77.39,117.10,77.47,117.20,77.53,117.20,77.58,117.05,77.53,116.90,77.45,116.78,77.41,116.80,77.42,116.83,77.49,116.85,77.45,116.88,77.39,116.92,77.31,116.92,77.31,116.92,77.31,116.90,77.29,116.85,77.28,116.83,77.26,116.85,77.28,116.88,77.29,116.83,77.30,116.75,77.31,116.62
RZ_4218030_4187,null,null,50,0,1,77.33,116.58,77.33,116.53,77.35,116.60,77.36,116.67,77.41,116.65,77.44,116.53,77.42,116.38,77.39,116.38,77.30,116.38,77.26,116.38,77.20,116.40,77.16,116.40,77.12,116.38,77.11,116.35,77.11,116.35,77.12,116.33,77.12,116.47,77.11,116.62,77.15,116.78,77.20,116.72,77.28,116.67,77.29,116.62,77.33,116.65,77.35,116.65,77.34,116.55,77.30,116.45,77.30,116.33,77.35,116.30,77.41,116.35,77.41,116.40,77.41,116.42,77.41,116.45,77.41,116.55,77.41,116.62,77.44,116.60,77.44,116.58,77.42,116.50,77.40,116.47,77.39,116.47,77.36,116.38,77.35,116.25,77.35,116.10,77.34,116.10,77.39,116.12,77.45,116.17,77.50,116.35,77.50,116.53,77.50,116.58,77.42,116.42,77.34,116.28
RZ_4218030_4188,null,null,50,0,1,77.25,116.15,77.31,116.10,77.38,116.03,77.42,116.08,77.41,116.10,77.41,116.15,77.40,116.33,77.39,116.50,77.38,116.70,77.40,116.70,77.42,116.70,77.45,116.70,77.45,116.80,77.45,116.90,77.46,117.03,77.47,117.05,77.44,116.90,77.39,116.78,77.33,116.65,77.34,116.65,77.34,116.65,77.35,116.65,77.35,116.67,77.36,116.72,77.41,116.72,77.45,116.78,77.47,116.80,77.47,116.80,77.47,116.70,77.44,116.60,77.38,116.53,77.33,116.35,77.33,116.17,77.31,116.28,77.31,116.53,77.30,116.80,77.29,116.80,77.35,116.80,77.41,116.70,77.42,116.50,77.38,116.33,77.36,116.30,77.38,116.50,77.38,116.65,77.39,116.72,77.44,116.65,77.47,116.58,77.49,116.55,77.45,116.55,77.40,116.58
RZ_4218030_4189,null,null,50,0,1,77.35,116.47,77.34,116.38,77.35,116.20,77.38,116.15,77.40,116.10,77.42,116.10,77.40,116.08,77.36,116.05,77.34,116.15,77.36,116.28,77.36,116.42,77.35,116.42,77.34,116.42,77.34,116.42,77.35,116.40,77.36,116.40,77.35,116.40,77.31,116.42,77.29,116.45,77.30,116.45,77.33,116.50,77.35,116.53,77.38,116.62,77.35,116.70,77.31,116.75,77.28,116.70,77.26,116.60,77.28,116.47,77.30,116.40,77.34,116.25,77.35,116.08,77.36,116.20,77.36,116.50,77.34,116.80,77.29,116.80,77.25,116.85,77.25,116.90,77.29,116.83,77.36,116.70,77.41,116.58,77.45,116.58,77.45,116.62,77.36,116.67,77.28,116.47,77.31,116.20,77.44,116.05,77.45,116.30,77.34,116.58,77.22,116.62,77.21,116.53
RZ_4218030_4190,null,null,51,0,1,77.20,116.42,77.19,116.40,77.21,116.38,77.29,116.35,77.35,116.25,77.41,116.20,77.39,116.28,77.34,116.45,77.29,116.53,77.25,116.53,77.24,116.45,77.22,116.28,77.33,116.10,77.42,116.03,77.47,116.08,77.42,116.12,77.39,116.08,77.40,116.05,77.42,116.05,77.41,116.08,77.38,116.12,77.33,116.05,77.30,116.00,77.29,116.15,77.29,116.35,77.33,116.55,77.35,116.42,77.38,116.33,77.36,116.20,77.34,116.15,77.30,116.12,77.33,116.30,77.39,116.50,77.47,116.67,77.51,116.55,77.51,116.40,77.44,116.25,77.38,116.28,77.30,116.33,77.26,116.28,77.25,116.17,77.28,116.10,77.33,116.20,77.36,116.28,77.40,116.28,77.41,116.25,77.42,116.28,77.42,116.38,77.42,116.45,77.42,116.53,77.46,116.47
RZ_4218030_4191,null,null,50,0,1,77.49,116.42,77.51,116.33,77.51,116.25,77.51,116.33,77.53,116.45,77.54,116.55,77.54,116.58,77.53,116.60,77.53,116.60,77.53,116.60,77.50,116.42,77.44,116.28,77.39,116.12,77.42,116.12,77.47,116.15,77.49,116.22,77.45,116.33,77.41,116.35,77.41,116.33,77.36,116.30,77.31,116.35,77.29,116.40,77.35,116.42,77.47,116.42,77.62,116.42,77.80,116.45,78.01,116.50,78.30,116.42,78.69,116.25,79.04,116.00,79.42,115.85,79.75,115.83,80.28,115.83,80.71,115.78,81.22,115.62,81.46,115.53,81.84,115.38,82.15,115.17,82.47,115.00,82.78,114.88,83.11,114.67,83.50,114.45,83.76,114.25,84.08,114.12,84.34,113.75,84.54,113.22,84.55,112.78,84.56,112.53,84.56,112.45,84.55,112.42
RZ_4218030_4192,null,null,50,0,1,84.54,112.47,84.54,112.53,84.66,112.50,84.78,112.50,84.90,112.47,84.89,112.53,84.89,112.60,84.89,112.40,84.95,112.12,85.01,111.83,85.08,111.78,85.09,111.72,85.06,111.78,85.04,111.88,85.01,111.83,85.03,111.70,85.05,111.65,85.11,111.70,85.19,111.72,85.24,111.67,85.26,111.65,85.29,111.67,85.33,111.72,85.34,111.75,85.34,111.75,85.33,111.58,85.31,111.42,85.29,111.25,85.26,111.15,85.34,111.03,85.45,110.92,85.46,111.03,85.38,111.15,85.31,111.30,85.36,111.33,85.40,111.42,85.41,111.40,85.40,111.30,85.38,111.15,85.33,111.25,85.29,111.42,85.30,111.58,85.30,111.55,85.28,111.65,85.26,111.72,85.22,111.80,85.19,111.78,85.16,111.80,85.15,111.85,85.14,111.92
RZ_4218030_4193,null,null,50,0,1,85.12,111.97,85.19,111.88,85.28,111.80,85.25,111.78,85.14,111.88,85.03,112.00,85.03,112.08,85.01,112.17,85.03,112.20,85.04,111.92,85.06,111.62,85.08,111.45,85.08,111.75,85.08,112.03,85.09,112.12,85.12,112.08,85.15,112.28,85.20,112.53,85.24,112.78,85.26,112.67,85.22,112.60,85.17,112.58,85.15,112.65,85.12,112.75,85.14,112.80,85.16,112.85,85.22,112.83,85.29,112.80,85.34,112.75,85.36,112.70,85.42,112.67,85.47,112.67,85.46,112.70,85.42,112.78,85.38,112.85,85.36,112.88,85.35,112.88,85.34,112.83,85.33,112.78,85.31,112.72,85.30,112.72,85.30,112.75,85.30,112.72,85.24,112.65,85.19,112.53,85.20,112.45,85.29,112.42,85.36,112.60,85.35,112.83,85.33,113.03
RZ_4218030_4194,null,null,50,0,1,85.34,113.03,85.36,113.03,85.36,113.05,85.29,112.97,85.22,112.85,85.22,112.70,85.26,112.70,85.30,112.75,85.33,112.83,85.33,112.85,85.34,112.88,85.33,112.90,85.33,112.92,85.33,113.03,85.33,113.15,85.33,113.38,85.31,113.53,85.30,113.65,85.31,113.67,85.35,113.50,85.36,113.08,85.29,112.70,85.20,112.83,85.11,113.12,85.12,113.38,85.14,113.28,85.12,113.10,85.15,113.05,85.19,113.03,85.21,113.15,85.20,113.22,85.19,113.25,85.19,113.25,85.16,113.40,85.15,113.58,85.16,113.75,85.20,113.75,85.25,113.72,85.26,113.70,85.26,113.70,85.31,113.42,85.35,113.15,85.33,112.92,85.26,113.00,85.24,113.08,85.28,113.08,85.33,113.05,85.33,113.10,85.33,113.12,85.31,113.17
RZ_4218030_4195,null,null,50,0,1,85.31,113.28,85.29,113.38,85.28,113.47,85.26,113.53,85.25,113.58,85.26,113.70,85.29,113.83,85.25,113.95,85.20,114.08,85.16,114.15,85.21,113.97,85.25,113.75,85.22,113.55,85.17,113.60,85.17,113.65,85.21,113.67,85.22,113.70,85.19,113.80,85.15,113.90,85.14,113.83,85.14,113.67,85.16,113.55,85.21,113.55,85.24,113.55,85.25,113.58,85.24,113.78,85.22,113.92,85.21,114.00,85.22,113.95,85.24,113.92,85.25,113.83,85.24,113.72,85.24,113.70,85.24,113.78,85.26,113.80,85.29,113.78,85.30,113.72,85.29,113.72,85.35,113.83,85.42,113.90,85.51,113.97,85.51,113.90,85.53,113.85,85.54,113.80,85.46,113.95,85.38,114.10,85.29,114.28,85.29,114.35,85.28,114.28,85.26,114.17
RZ_4218030_4196,null,null,50,0,11,85.24,114.08,85.25,114.10,85.28,114.15,85.30,114.17,85.28,114.22,85.28,114.20,85.30,114.12,85.31,114.03,85.30,113.92,85.33,113.85,85.38,113.80,85.42,113.85,85.45,113.90,85.46,113.90,85.46,113.83,85.44,113.67,85.41,113.58,85.39,113.53,85.39,113.58,85.41,113.58,85.44,113.53,85.46,113.45,85.46,113.35,85.44,113.30,85.42,113.25,85.40,113.22,85.38,113.28,85.34,113.40,85.31,113.62,85.30,113.78,85.30,113.83,85.30,113.80,85.34,113.85,85.38,113.95,85.41,114.05,85.42,114.03,85.42,114.00,85.45,113.95,85.53,113.83,85.60,113.72,85.66,113.97,85.65,114.33,85.64,114.42,85.61,114.15,85.61,113.90,85.61,113.92,85.55,113.83,85.49,113.70,85.41,113.85,85.41,114.10
RZ_4218030_4197,null,null,50,0,11,85.38,114.47,85.35,114.60,85.35,114.67,85.38,114.60,85.36,114.50,85.34,114.38,85.38,114.22,85.44,114.10,85.53,114.05,85.54,114.05,85.53,114.15,85.49,114.28,85.45,114.35,85.46,114.38,85.47,114.40,85.50,114.40,85.50,114.38,85.50,114.35,85.44,114.42,85.38,114.50,85.29,114.58,85.22,114.55,85.10,114.50,84.94,114.38,84.81,113.60,84.58,112.95,84.34,112.17,83.95,111.75,83.72,111.00,83.38,110.03,83.14,109.22,82.80,108.53,82.66,108.03,82.58,107.53,82.51,107.15,82.45,106.95,82.42,106.45,82.46,106.00,82.46,105.50,82.42,105.33,82.39,105.10,82.38,104.97,82.36,104.75,82.36,104.58,82.36,104.45,82.35,104.03,82.35,103.65,82.38,103.10,82.42,102.92,82.47,102.90
RZ_4218030_4198,null,null,49,0,3,82.51,103.03,82.51,103.10,82.49,103.05,82.41,103.05,82.34,103.05,82.26,102.88,82.21,102.72,82.17,102.60,82.15,102.55,82.16,102.40,82.20,102.30,82.22,102.50,82.26,102.80,82.26,102.97,82.26,102.83,82.26,102.65,82.28,102.65,82.26,102.65,82.25,102.62,82.24,102.62,82.24,102.88,82.25,103.12,82.25,103.38,82.25,103.12,82.22,102.88,82.20,102.72,82.19,102.83,82.22,102.92,82.29,102.97,82.35,102.97,82.38,102.92,82.36,102.88,82.38,102.83,82.38,102.80,82.38,102.85,82.35,102.95,82.31,103.05,82.29,103.03,82.28,103.00,82.25,102.95,82.25,102.92,82.25,103.08,82.26,103.22,82.31,103.42,82.35,103.50,82.40,103.53,82.42,103.50,82.44,103.47,82.45,103.53
RZ_4218030_4199,null,null,50,0,3,82.42,103.60,82.41,103.65,82.36,103.65,82.30,103.65,82.25,103.62,82.25,103.62,82.22,103.65,82.20,103.67,82.16,103.75,82.17,103.83,82.19,103.90,82.19,103.95,82.21,104.00,82.22,104.08,82.24,103.97,82.25,103.88,82.25,103.62,82.24,103.50,82.24,103.35,82.24,103.35,82.26,103.45,82.33,103.58,82.35,103.67,82.39,103.67,82.40,103.72,82.34,103.83,82.26,103.95,82.26,103.95,82.31,103.90,82.38,103.88,82.38,103.88,82.36,103.95,82.35,104.03,82.34,104.03,82.33,103.92,82.31,103.85,82.33,103.88,82.33,103.95,82.33,104.03,82.30,104.08,82.29,104.10,82.29,104.15,82.30,104.20,82.31,104.22,82.30,104.22,82.29,104.22,82.28,104.17,82.26,104.12,82.30,103.97,82.34,103.85
RZ_4218030_4200,null,null,50,0,3,82.35,103.80,82.31,103.80,82.29,103.83,82.26,103.85,82.25,103.88,82.22,103.90,82.22,103.92,82.22,104.08,82.29,104.20,82.34,104.35,82.34,104.35,82.26,104.35,82.15,104.33,82.09,104.20,82.06,104.15,82.08,104.08,82.10,104.10,82.08,104.08,82.08,104.05,82.06,104.15,82.09,104.28,82.11,104.38,82.12,104.33,82.17,104.28,82.24,104.17,82.24,104.08,82.17,103.95,82.11,103.88,82.14,103.83,82.16,103.80,82.17,103.80,82.17,103.80,82.20,103.80,82.21,103.80,82.22,103.80,82.21,103.83,82.20,104.00,82.14,104.17,82.08,104.30,82.01,104.33,82.11,104.30,82.21,104.30,82.24,104.28,82.16,104.17,82.09,104.10,82.10,104.03,82.10,104.00,82.11,104.12,82.11,104.25,82.11,104.47
RZ_4218030_4201,null,null,50,0,3,82.11,104.58,82.10,104.65,82.12,104.62,82.16,104.50,82.17,104.35,82.16,104.17,82.16,104.12,82.14,104.17,82.11,104.30,82.09,104.42,82.03,104.47,81.97,104.55,81.91,104.60,81.91,104.58,81.92,104.45,81.95,104.42,81.96,104.53,81.95,104.72,81.94,104.62,81.94,104.40,81.94,104.20,81.94,104.30,81.94,104.35,81.95,104.35,81.95,104.22,82.01,104.15,82.09,104.12,82.15,104.20,82.16,104.25,82.17,104.22,82.19,104.12,82.14,104.03,82.08,104.00,82.03,104.00,82.03,104.05,82.01,104.10,82.00,104.05,82.08,103.92,82.16,103.85,82.20,103.92,82.14,103.97,82.09,103.97,82.06,104.00,82.05,104.03,82.04,104.05,82.05,104.05,82.06,104.25,82.08,104.45,82.09,104.67,82.11,104.65
RZ_4218030_4202,null,null,50,0,3,82.12,104.62,82.14,104.62,82.14,104.72,82.15,104.83,82.15,104.80,82.15,104.67,82.11,104.58,82.08,104.62,82.04,104.72,82.03,104.80,82.01,104.72,82.08,104.62,82.14,104.53,82.10,104.55,82.01,104.60,81.97,104.65,82.05,104.67,82.11,104.65,82.12,104.72,82.16,104.80,82.19,104.90,82.20,104.80,82.20,104.65,82.20,104.50,82.14,104.47,82.08,104.50,82.01,104.53,82.01,104.53,82.01,104.55,82.03,104.60,82.03,104.65,82.01,104.67,82.08,104.60,82.15,104.55,82.19,104.42,82.14,104.35,82.14,104.30,82.19,104.35,82.24,104.60,82.25,104.85,82.16,105.08,82.09,105.12,82.04,105.17,82.08,105.17,82.10,105.15,82.11,105.12,82.14,105.10,82.16,105.12,82.14,105.17,82.11,105.28
RZ_4218030_4203,null,null,50,0,3,82.09,105.33,82.09,105.25,82.06,105.15,82.04,105.10,82.05,105.20,82.08,105.28,82.11,105.22,82.12,105.20,82.14,105.20,82.15,105.20,82.15,105.15,82.14,105.20,82.14,105.40,82.14,105.62,82.16,105.75,82.19,105.72,82.20,105.67,82.17,105.65,82.16,105.65,82.16,105.70,82.17,105.75,82.17,105.70,82.21,105.55,82.24,105.40,82.26,105.38,82.22,105.45,82.20,105.58,82.19,105.67,82.21,105.78,82.24,105.83,82.28,105.88,82.20,105.80,82.12,105.72,82.06,105.62,82.05,105.58,82.05,105.55,82.06,105.45,82.08,105.40,82.06,105.53,82.04,105.72,82.05,105.95,82.17,106.00,82.29,106.05,82.35,106.22,82.49,106.38,82.62,106.53,83.03,106.95,83.39,107.42,83.96,108.45,84.39,109.35
RZ_4218030_4204,null,null,51,0,3,85.01,110.58,85.50,111.70,86.10,112.78,86.71,113.90,87.41,114.55,88.09,115.20,88.67,116.12,89.22,117.03,89.70,118.10,90.03,118.92,90.31,119.80,90.51,120.78,90.66,121.88,90.76,123.00,90.94,124.08,91.05,124.70,91.12,125.35,91.10,125.47,91.14,125.85,91.17,126.22,91.15,126.70,91.03,126.90,90.89,127.22,90.76,127.50,90.70,127.83,90.64,128.05,90.58,128.20,90.51,128.25,90.41,128.32,90.38,128.35,90.38,128.40,90.41,128.45,90.44,128.57,90.44,128.78,90.42,128.93,90.42,129.00,90.42,128.97,90.40,128.90,90.38,128.90,90.33,129.03,90.30,129.18,90.26,129.28,90.24,129.38,90.33,129.32,90.45,129.25,90.56,129.30,90.56,129.45,90.54,129.57,90.53,129.57,90.55,129.62,90.58,129.70
RZ_4218030_4205,null,null,51,0,3,90.59,129.78,90.53,129.82,90.46,129.90,90.40,129.97,90.39,129.93,90.38,129.88,90.40,129.80,90.42,129.75,90.42,129.75,90.39,129.72,90.34,129.62,90.31,129.53,90.29,129.47,90.28,129.47,90.24,129.53,90.21,129.55,90.26,129.57,90.34,129.57,90.30,129.60,90.20,129.50,90.09,129.40,90.15,129.22,90.21,129.12,90.28,129.03,90.28,128.97,90.28,128.95,90.28,128.93,90.29,128.90,90.30,128.88,90.31,128.75,90.29,128.65,90.26,128.68,90.21,128.80,90.19,129.03,90.16,129.22,90.16,129.38,90.17,129.38,90.20,129.25,90.24,129.10,90.25,129.03,90.26,129.00,90.21,129.05,90.17,129.07,90.14,129.05,90.22,128.97,90.31,128.88,90.38,128.82,90.35,128.80,90.30,128.95,90.28,129.05,90.26,129.18
RZ_4218030_4206,null,null,100,0,1,90.26,129.22,90.30,129.28,90.35,129.35,90.40,129.38,90.41,129.38,90.42,129.35,90.41,129.25,90.41,129.12,90.41,129.00,90.40,128.95,90.40,128.95,90.41,129.03,90.45,129.05,90.46,129.05,90.46,129.03,90.44,129.03,90.41,129.07,90.36,129.18,90.34,129.25,90.38,129.25,90.45,129.22,90.54,129.20,90.56,129.25,90.56,129.38,90.53,129.45,90.47,129.43,90.46,129.35,90.47,129.35,90.47,129.40,90.46,129.43,90.49,129.38,90.51,129.32,90.55,129.38,90.47,129.53,90.39,129.72,90.31,129.82,90.34,129.82,90.36,129.80,90.35,129.85,90.34,129.90,90.35,129.95,90.36,129.90,90.38,129.88,90.36,129.88,90.36,129.90,90.39,129.90,90.41,129.88,90.42,129.85,90.42,129.88,90.44,129.90,90.45,129.97,90.46,130.05,90.47,130.10,90.49,130.10,90.51,130.00,90.55,129.88,90.60,129.78,90.61,129.75,90.61,129.75,90.58,129.75,90.53,129.75,90.50,129.82,90.49,129.88,90.47,129.95,90.50,129.88,90.51,129.80,90.51,129.82,90.51,129.90,90.51,130.05,90.54,130.07,90.56,130.12,90.58,130.12,90.58,129.85,90.56,129.60,90.55,129.45,90.50,129.57,90.41,129.80,90.33,129.90,90.26,129.97,90.25,129.95,90.33,130.10,90.44,130.28,90.55,130.50,90.54,130.57,90.54,130.47,90.54,130.32,90.54,130.10,90.58,130.05,90.61,130.03,90.69,129.97,90.71,129.93,90.67,129.90,90.66,129.90,90.64,129.75,90.69,129.62,90.66,129.53,90.62,129.57,90.58,129.65,90.54,129.70,90.51,129.75
RZ_4218030_4207,null,null,50,0,1,90.51,129.95,90.53,130.12,90.54,130.25,90.53,130.20,90.50,130.22,90.47,130.30,90.47,130.45,90.49,130.45,90.50,130.40,90.50,130.25,90.55,130.10,90.60,129.97,90.55,130.12,90.44,130.25,90.41,130.35,90.50,130.28,90.59,130.18,90.55,130.07,90.54,130.00,90.51,129.97,90.53,130.00,90.55,130.03,90.60,130.10,90.62,130.18,90.60,130.25,90.58,130.25,90.54,130.28,90.50,130.30,90.51,130.30,90.56,130.30,90.60,130.12,90.59,129.97,90.58,129.82,90.58,129.78,90.58,129.72,90.59,129.65,90.59,129.62,90.59,129.88,90.59,130.12,90.62,130.40,90.71,130.38,90.81,130.45,91.03,130.50,91.31,130.50,91.66,130.40,91.94,130.43,92.12,130.57,92.46,130.95,92.72,131.57,93.14,132.10
RZ_4218030_4208,null,null,50,0,1,93.44,132.80,93.86,133.12,94.41,133.70,94.94,134.15,95.56,134.60,96.05,135.50,96.58,136.38,96.95,137.40,97.17,137.90,97.25,138.65,97.25,139.30,97.34,139.80,97.41,140.18,97.49,140.57,97.50,140.97,97.45,140.97,97.35,140.97,97.22,141.18,97.12,141.43,97.05,141.70,97.01,141.78,97.00,141.85,96.94,141.93,96.85,142.07,96.76,142.15,96.67,142.22,96.60,142.28,96.53,142.45,96.53,142.65,96.53,142.78,96.50,142.85,96.46,142.88,96.42,142.93,96.42,143.00,96.50,143.05,96.59,143.10,96.65,143.07,96.66,143.00,96.67,142.95,96.71,142.95,96.72,142.97,96.72,142.97,96.71,143.00,96.66,143.05,96.61,143.12,96.55,143.18,96.54,143.15,96.51,143.07,96.54,142.97,96.55,142.95
RZ_4218030_4209,null,null,50,0,1,96.59,143.00,96.61,143.05,96.60,143.12,96.55,143.05,96.47,142.97,96.45,142.95,96.45,143.03,96.49,143.07,96.53,143.03,96.51,142.97,96.49,142.95,96.49,142.97,96.50,142.97,96.45,142.97,96.39,142.97,96.35,142.90,96.33,142.82,96.30,142.75,96.31,142.72,96.38,142.70,96.45,142.68,96.47,142.65,96.41,142.68,96.33,142.68,96.25,142.68,96.26,142.65,96.29,142.53,96.35,142.38,96.40,142.20,96.34,142.20,96.25,142.18,96.20,142.28,96.24,142.38,96.24,142.47,96.20,142.47,96.17,142.45,96.17,142.45,96.17,142.43,96.17,142.43,96.14,142.40,96.11,142.35,96.08,142.20,96.06,142.05,96.11,142.15,96.19,142.30,96.22,142.45,96.22,142.43,96.21,142.43,96.24,142.50,96.26,142.57
RZ_4218030_4210,null,null,50,0,11,96.25,142.53,96.21,142.35,96.19,142.20,96.16,142.15,96.15,142.03,96.21,141.88,96.28,141.78,96.31,141.80,96.26,141.90,96.21,142.00,96.22,142.03,96.26,142.00,96.31,141.97,96.33,141.97,96.30,141.97,96.25,142.03,96.17,142.07,96.15,142.10,96.11,142.10,96.11,142.07,96.14,142.15,96.17,142.20,96.20,141.95,96.21,141.62,96.22,141.50,96.20,141.80,96.16,142.10,96.12,142.12,96.11,142.05,96.15,141.95,96.20,141.88,96.24,141.88,96.22,141.88,96.21,141.97,96.22,142.07,96.24,142.18,96.24,142.20,96.21,142.07,96.20,141.88,96.19,141.68,96.17,141.65,96.17,141.62,96.20,141.62,96.21,141.62,96.24,141.68,96.21,141.80,96.19,141.90,96.15,141.97,96.17,141.93,96.19,141.88
RZ_4218030_4211,null,null,50,0,11,96.22,141.82,96.25,141.97,96.20,142.15,96.15,142.32,96.12,142.35,96.16,142.30,96.22,142.20,96.25,142.05,96.19,141.95,96.09,141.78,96.00,141.65,96.01,141.57,96.01,141.57,96.03,141.57,96.03,141.62,96.05,141.65,96.08,141.68,96.05,141.68,96.03,141.68,95.97,141.62,95.96,141.53,95.95,141.45,95.97,141.43,96.11,141.40,96.22,141.30,96.28,141.22,96.21,141.20,96.17,141.28,96.17,141.32,96.19,141.30,96.19,141.22,96.11,141.20,96.04,141.18,95.95,141.18,95.94,141.15,96.00,141.18,96.09,141.22,96.11,141.18,96.06,141.07,96.01,141.10,96.03,141.22,96.11,141.35,96.19,141.28,96.25,141.20,96.25,141.12,96.26,141.12,96.26,141.10,96.26,141.07,96.24,141.05,96.20,141.05
RZ_4218030_4212,null,null,50,0,11,96.16,141.05,96.15,140.95,96.15,140.85,96.16,140.85,96.15,140.97,96.14,141.07,96.11,141.07,96.11,141.10,96.12,141.10,96.15,141.10,96.15,141.10,96.14,141.10,96.11,141.07,96.10,141.03,96.10,140.95,96.11,140.88,96.11,140.80,96.09,140.75,96.08,140.85,96.08,140.97,96.09,140.90,96.10,140.70,96.10,140.55,96.16,140.57,96.25,140.60,96.31,140.65,96.34,140.80,96.33,140.97,96.33,141.10,96.33,141.30,96.21,141.50,96.11,141.72,95.88,141.90,95.59,142.07,95.10,142.35,94.62,142.55,94.11,143.07,93.74,143.47,93.25,143.97,92.96,144.32,92.71,144.70,92.50,144.97,92.29,145.10,92.12,145.25,92.15,145.57,92.14,145.85,92.06,146.60,91.95,147.15,91.86,147.68,91.80,147.65
RZ_4218030_4213,null,null,50,0,11,91.80,147.68,91.80,147.75,91.79,147.93,91.78,148.05,91.69,148.18,91.61,148.30,91.54,148.45,91.54,148.72,91.54,148.85,91.55,148.95,91.45,148.93,91.36,148.97,91.33,149.05,91.40,149.12,91.49,149.18,91.53,149.20,91.54,149.47,91.58,149.70,91.60,149.90,91.58,149.85,91.47,149.80,91.38,149.68,91.34,149.53,91.34,149.47,91.34,149.62,91.39,149.70,91.44,149.65,91.46,149.62,91.42,149.65,91.39,149.70,91.35,149.72,91.31,149.72,91.38,149.80,91.45,149.88,91.50,149.97,91.49,149.95,91.49,149.90,91.47,149.78,91.42,149.68,91.38,149.65,91.39,149.68,91.40,149.78,91.41,149.82,91.45,149.88,91.50,149.90,91.54,149.90,91.55,149.82,91.55,149.68,91.55,149.50,91.58,149.40
RZ_4218030_4214,null,null,50,0,1,91.60,149.40,91.61,149.40,91.61,149.40,91.60,149.43,91.59,149.45,91.58,149.47,91.55,149.53,91.55,149.53,91.56,149.53,91.56,149.50,91.56,149.50,91.61,149.50,91.66,149.53,91.72,149.53,91.72,149.40,91.71,149.25,91.70,149.25,91.69,149.43,91.69,149.62,91.67,149.68,91.67,149.75,91.66,149.57,91.66,149.38,91.71,149.18,91.76,149.15,91.83,149.12,91.81,149.10,91.79,149.07,91.79,149.10,91.79,149.10,91.78,149.07,91.78,149.05,91.76,149.03,91.78,149.03,91.80,149.03,91.90,149.00,91.99,148.97,91.96,149.07,91.86,149.18,91.79,149.25,91.80,149.25,91.79,149.25,91.76,149.25,91.75,149.22,91.78,149.22,91.80,149.22,91.84,149.25,91.86,149.22,91.88,149.12,91.89,149.03
RZ_4218030_4215,null,null,50,0,1,91.89,148.88,91.89,148.78,91.89,148.65,91.90,148.57,91.90,148.80,91.89,149.03,91.86,149.18,91.83,149.03,91.80,148.85,91.80,148.75,91.81,148.72,91.79,148.62,91.78,148.53,91.83,148.45,91.89,148.57,91.94,148.68,91.99,148.78,92.04,148.72,92.05,148.65,91.96,148.62,91.88,148.62,91.84,148.62,91.85,148.62,91.88,148.60,91.86,148.62,91.86,148.65,91.85,148.62,91.85,148.57,91.85,148.45,91.89,148.28,91.92,148.12,91.95,148.03,91.96,148.00,91.97,147.90,92.00,147.85,92.00,147.88,92.01,147.97,92.03,148.07,92.06,148.07,92.08,148.10,92.05,148.07,92.01,148.03,91.96,148.10,91.96,148.22,91.94,148.20,91.95,148.07,91.99,147.93,92.00,147.95,91.99,148.10,91.97,148.25
RZ_4218030_4216,null,null,50,0,1,91.97,148.35,91.96,148.35,91.95,148.45,91.95,148.55,91.96,148.43,91.92,148.20,91.90,147.90,91.88,147.78,91.90,147.68,91.90,147.65,91.88,147.68,91.85,147.78,91.83,147.90,91.88,147.90,91.95,147.80,92.03,147.80,92.06,147.90,92.09,148.03,92.08,148.07,92.03,148.18,91.96,148.28,91.95,148.10,91.96,147.90,91.99,147.70,91.99,147.65,91.96,147.60,91.92,147.60,91.89,147.68,91.88,147.78,91.89,147.80,91.90,147.82,91.94,147.80,91.96,147.78,91.94,147.78,91.91,147.80,91.90,147.85,91.89,147.85,91.84,147.80,91.85,147.75,91.92,147.75,91.99,147.78,91.90,147.85,91.80,147.68,91.67,147.47,91.66,147.40,91.65,147.57,91.66,147.85,91.67,147.93,91.69,148.15,91.69,148.25
RZ_4218030_4217,null,null,49,0,12,91.70,148.07,91.74,147.78,91.75,147.50,91.78,147.57,91.76,147.65,91.78,147.55,91.83,147.38,91.86,147.25,91.90,147.30,91.89,147.25,91.91,147.15,91.94,147.03,91.96,147.00,91.94,147.07,91.89,147.12,91.84,147.18,91.80,147.40,91.80,147.65,91.80,147.93,91.80,147.95,91.79,148.03,91.84,148.07,91.90,148.03,91.96,147.82,91.85,147.65,91.72,147.57,91.58,147.57,91.55,147.57,91.56,147.57,91.65,147.57,91.74,147.57,91.78,147.40,91.78,147.22,91.76,146.95,91.72,146.88,91.66,147.12,91.61,147.45,91.58,147.75,91.58,147.70,91.59,147.57,91.59,147.53,91.60,147.50,91.58,147.50,91.55,147.40,91.60,147.30,91.69,147.18,91.76,147.38,91.76,147.57,91.76,147.68
RZ_4218030_4218,null,null,50,0,12,91.71,147.55,91.64,147.43,91.62,147.40,91.69,147.32,91.72,147.22,91.69,147.12,91.65,147.07,91.62,147.05,91.61,147.07,91.61,147.07,91.60,147.10,91.61,147.12,91.62,147.12,91.65,147.10,91.65,147.05,91.61,147.03,91.59,147.12,91.54,147.22,91.50,147.30,91.46,147.32,91.47,147.25,91.50,147.12,91.51,147.03,91.49,147.00,91.47,147.05,91.47,147.10,91.49,147.10,91.46,146.95,91.42,146.82,91.39,146.75,91.40,146.82,91.42,146.88,91.45,146.93,91.47,146.93,91.49,146.93,91.51,146.93,91.54,146.80,91.55,146.68,91.55,146.88,91.54,147.20,91.55,147.65,91.58,147.78,91.59,147.80,91.58,147.60,91.56,147.28,91.55,147.05,91.51,146.93,91.49,146.95,91.50,146.88,91.54,146.80
RZ_4218030_4219,null,null,50,0,12,91.56,146.65,91.55,146.60,91.51,146.60,91.47,146.68,91.44,146.75,91.42,146.68,91.44,146.62,91.44,146.62,91.47,146.65,91.51,146.70,91.49,146.72,91.42,146.72,91.38,146.72,91.39,146.75,91.40,146.82,91.40,146.95,91.41,147.05,91.41,147.15,91.40,147.20,91.38,147.03,91.34,146.80,91.33,146.60,91.33,146.60,91.35,146.57,91.38,146.57,91.35,146.62,91.33,146.62,91.30,146.62,91.31,146.57,91.30,146.62,91.29,146.68,91.29,146.72,91.29,146.72,91.30,146.75,91.31,146.75,91.28,146.65,91.22,146.53,91.24,146.38,91.29,146.35,91.35,146.32,91.34,146.35,91.34,146.35,91.33,146.38,91.33,146.38,91.35,146.50,91.38,146.60,91.40,146.60,91.33,146.43,91.25,146.28,91.17,146.43
RZ_4218030_4220,null,null,51,0,4,91.17,146.65,91.15,146.90,91.12,146.55,91.10,146.18,91.10,146.07,91.11,146.35,91.10,146.75,91.09,146.85,91.09,146.95,91.09,146.82,91.10,146.68,91.14,146.53,91.20,146.75,91.25,146.95,91.21,147.15,91.17,147.07,91.11,147.00,91.10,146.93,91.12,146.85,91.15,146.75,91.17,146.65,91.17,146.62,91.16,146.65,91.15,146.70,91.15,146.78,91.17,146.80,91.16,146.78,91.15,146.47,91.14,146.20,91.12,146.15,91.11,146.43,91.11,146.72,91.12,146.82,91.12,146.75,91.09,146.65,91.05,146.55,91.03,146.55,91.05,146.65,91.08,146.75,90.99,146.78,90.89,146.68,90.86,146.55,90.92,146.53,90.99,146.57,90.99,146.65,90.99,146.72,90.99,146.72,91.00,146.78,91.03,146.85,91.05,146.95,91.10,146.97
RZ_4218030_4221,null,null,52,100,4,91.12,146.93,91.08,146.82,91.01,146.72,90.94,146.75,90.92,146.82,91.04,146.85,91.16,146.80,91.29,146.75,91.20,146.65,91.12,146.55,91.05,146.55,91.06,146.68,91.09,146.97,91.10,147.15,91.09,147.00,91.09,146.75,91.08,146.55,91.08,146.68,91.08,146.60,91.09,146.53,91.09,146.47,91.09,146.50,91.10,146.55,91.10,146.53,91.08,146.53,91.04,146.50,91.00,146.50,91.00,146.50,90.97,146.60,90.94,146.72,90.90,146.88,90.88,146.90,90.91,146.85,90.95,146.82,90.92,147.00,90.86,147.25,90.83,147.47,90.88,147.55,90.92,147.60,90.94,147.53,90.92,147.38,90.91,147.20,90.90,147.15,90.99,147.07,91.06,147.03,91.16,147.03,91.17,147.05,91.19,147.00,91.20,146.95,91.21,146.90,91.11,146.93,91.00,146.90
RZ_4218030_4222,null,null,50,0,4,91.00,146.78,91.10,146.65,91.19,146.57,91.15,146.60,91.11,146.95,91.10,147.28,91.11,147.57,91.12,147.50,91.11,147.40,91.06,147.40,91.03,147.45,91.04,147.45,91.06,147.38,91.04,147.32,90.99,147.22,90.92,147.20,90.90,147.28,90.90,147.43,90.91,147.38,90.92,147.15,90.97,146.97,91.01,146.90,91.10,146.82,91.14,146.95,91.08,147.30,90.97,147.65,90.90,147.70,90.92,147.57,90.95,147.45,90.96,147.38,90.96,147.40,90.95,147.47,90.91,147.53,90.89,147.62,90.89,147.68,90.91,147.57,90.94,147.43,90.95,147.25,90.95,147.25,90.96,147.28,90.97,147.30,91.03,147.45,91.05,147.70,91.08,147.93,91.06,147.97,91.08,147.90,91.08,147.80,91.05,147.78,91.03,147.78,91.01,147.78
RZ_4218030_4223,null,null,50,0,4,91.00,147.68,91.00,147.60,90.97,147.53,90.96,147.55,90.94,147.55,90.88,147.60,90.83,147.62,90.85,147.65,90.94,147.62,90.95,147.57,90.89,147.53,90.89,147.45,90.94,147.43,91.00,147.38,91.00,147.30,90.99,147.25,90.99,147.20,91.01,147.50,91.06,147.80,91.11,147.88,91.06,147.62,91.00,147.40,91.00,147.40,91.06,147.40,91.06,147.35,90.99,147.35,90.91,147.38,90.90,147.43,90.92,147.43,90.94,147.40,90.92,147.57,90.89,147.95,90.83,148.93,90.76,149.68,90.74,150.25,90.70,150.78,90.66,151.30,90.65,152.07,90.66,152.60,90.69,153.28,90.67,154.30,90.67,155.07,90.74,155.85,90.81,156.45,90.91,157.45,90.99,158.47,91.04,159.12,91.08,159.78,91.11,160.28,91.14,160.72
RZ_4218030_4224,null,null,50,0,4,91.10,160.75,91.05,161.07,91.03,161.40,91.04,161.95,91.01,162.18,90.95,162.28,90.88,162.18,90.80,162.15,90.67,162.25,90.58,162.30,90.53,162.25,90.53,162.68,90.45,163.20,90.33,163.53,90.20,163.35,90.15,163.15,90.14,163.10,90.12,163.07,90.14,163.03,90.16,163.03,90.21,163.00,90.22,162.95,90.22,163.28,90.20,163.60,90.17,164.07,90.17,164.25,90.16,164.38,90.16,164.35,90.16,164.35,90.16,164.40,90.16,164.45,90.16,164.53,90.17,164.57,90.19,164.65,90.15,164.68,90.10,164.70,90.04,164.70,90.03,164.57,90.00,164.45,89.99,164.32,89.97,164.47,89.95,164.55,89.92,164.60,89.88,164.47,89.85,164.47,89.80,164.53,89.79,164.45,89.90,164.30,90.01,164.12,90.06,164.22
RZ_4218030_4225,null,null,50,0,4,90.00,164.35,89.91,164.30,89.90,164.15,89.90,163.95,89.91,163.95,89.92,163.93,89.94,163.95,89.92,163.97,90.00,163.97,90.08,164.00,90.15,163.97,90.15,164.00,90.15,164.00,90.09,163.97,90.04,164.00,90.03,164.05,90.06,164.03,90.09,163.90,90.06,163.75,90.03,163.65,90.00,163.62,90.00,163.62,90.01,163.57,90.04,163.53,90.05,163.38,90.05,163.30,90.05,163.35,90.04,163.45,90.06,163.55,90.10,163.62,90.09,163.70,90.04,163.80,90.00,163.78,90.00,163.78,90.01,163.78,89.99,163.80,89.95,163.82,89.99,163.82,90.06,163.50,90.11,163.15,90.10,163.07,90.06,163.35,90.04,163.53,89.99,163.40,89.96,163.30,89.99,163.60,90.03,163.90,90.06,164.18,90.05,164.15,90.03,163.85
RZ_4218030_4226,null,null,50,0,4,90.01,163.60,90.03,163.32,90.04,163.32,90.06,163.28,90.04,163.25,90.00,163.22,89.99,163.20,90.03,163.20,90.05,163.10,90.06,162.97,90.06,162.90,90.12,162.93,90.20,163.15,90.28,163.35,90.30,163.57,90.17,163.60,90.04,163.62,89.90,163.62,89.94,163.43,89.96,163.38,89.97,163.35,90.01,163.25,90.04,163.00,90.06,162.85,90.11,162.93,90.19,162.90,90.22,162.82,90.17,162.70,90.12,162.65,90.12,162.60,90.11,162.60,90.11,162.53,90.12,162.47,90.12,162.53,90.10,162.60,90.08,162.72,90.01,162.78,89.97,162.95,89.96,163.07,89.97,163.18,90.00,163.15,90.10,163.12,90.20,163.07,90.22,163.00,90.17,162.93,90.12,162.93,90.14,163.03,90.11,163.15,90.06,163.20,90.01,163.18
RZ_4218030_4227,null,null,50,0,4,89.99,163.15,89.97,162.97,90.01,162.78,90.01,162.62,90.00,162.60,89.96,162.62,89.91,162.53,89.88,162.43,89.88,162.30,89.91,162.30,89.97,162.30,90.01,162.32,90.09,162.32,90.12,162.55,90.16,162.75,90.15,162.97,90.16,162.93,90.17,162.85,90.21,162.78,90.24,162.75,90.25,162.72,90.22,162.72,90.20,162.72,90.19,162.70,90.20,162.68,90.22,162.70,90.26,162.70,90.22,162.82,90.20,162.93,90.17,163.03,90.17,163.03,90.16,162.95,90.15,162.88,90.14,162.75,90.16,162.72,90.19,162.57,90.22,162.47,90.24,162.40,90.22,162.43,90.19,162.45,90.15,162.43,90.08,162.43,90.03,162.45,89.97,162.45,90.00,162.45,90.04,162.32,90.05,162.22,90.05,162.22,90.06,162.40,90.06,162.57
RZ_4218030_4228,null,null,50,0,4,90.08,162.62,90.08,162.60,90.08,162.75,90.05,162.90,90.04,162.78,90.06,162.53,90.10,162.28,90.14,162.15,90.15,162.05,90.16,162.10,90.15,162.28,90.12,162.45,90.09,162.20,90.06,161.95,90.05,161.90,90.04,162.10,90.03,162.18,90.00,162.05,90.00,162.05,90.00,162.18,90.00,162.10,90.00,161.90,90.00,161.62,90.00,161.55,90.01,161.47,90.04,161.45,90.06,161.50,90.09,161.72,90.11,161.95,90.12,162.10,90.15,162.03,90.16,161.95,90.19,161.88,90.20,161.88,90.21,161.90,90.20,161.90,90.17,161.85,90.15,161.78,90.14,161.65,90.15,161.53,90.16,161.45,90.12,161.40,90.10,161.40,90.11,161.43,90.16,161.45,90.20,161.75,90.20,162.05,90.17,162.15,90.14,161.90,90.11,161.68
RZ_4218030_4229,null,null,50,0,4,90.11,161.60,90.12,161.53,90.14,161.45,90.15,161.43,90.15,161.45,90.17,161.50,90.20,161.72,90.21,161.93,90.17,161.82,90.15,161.57,90.14,161.32,90.15,161.35,90.16,161.30,90.16,161.25,90.17,161.32,90.17,161.60,90.19,161.88,90.12,161.88,90.06,161.78,89.99,161.68,89.97,161.70,89.95,161.70,89.92,161.72,89.95,161.70,89.99,161.68,90.04,161.57,90.05,161.47,90.05,161.40,90.06,161.35,90.06,161.40,90.06,161.47,90.08,161.43,90.08,161.30,90.11,161.18,90.15,161.12,90.20,161.07,90.16,161.05,90.11,161.05,90.06,161.03,90.06,160.95,90.05,160.95,90.09,161.00,90.11,160.93,90.14,160.78,90.10,160.65,90.09,160.43,90.08,160.15,90.08,159.75,90.08,159.22,90.06,158.72
RZ_4218030_4230,null,null,50,0,4,90.05,158.30,90.04,157.70,90.03,157.03,90.03,156.38,90.22,156.50,90.39,157.10,90.56,158.20,90.62,160.03,90.74,162.07,90.90,164.75,90.92,167.93,90.91,171.95,90.85,176.40,90.88,181.05,90.94,185.93,91.00,190.88,91.09,196.57,91.20,202.80,91.26,209.45,91.28,216.32,91.28,223.45,91.31,231.45,91.46,239.60,91.61,247.95,91.75,256.05,91.80,264.48,91.83,272.75,91.75,281.20,91.56,289.95,91.30,299.23,91.08,307.73,90.84,315.43,90.76,323.05,90.83,330.70,91.38,337.45,92.08,342.93,92.65,348.12,93.06,353.55,93.25,357.93,93.42,362.05,93.31,364.30,93.22,365.90,93.22,365.90
RZ_4218030_4231,null,null,50,0,4,null
RZ_4218030_4232,null,null,50,0,4,110.35,387.60,110.35,387.60,110.49,387.15,111.01,386.65,112.08,385.52,113.59,383.88,114.97,381.32,115.95,378.27,116.45,375.27,117.19,372.10,118.01,368.77,118.97,365.65,119.83,362.38,120.79,359.00,121.55,355.30,122.29,351.90,123.17,348.65
RZ_4218030_4233,null,null,50,0,4,124.14,344.82,124.81,340.75,125.09,336.45,125.15,332.25,125.04,329.00,124.64,325.65,124.19,322.80,123.72,318.57,123.56,315.00,123.54,311.05,123.65,307.50,123.94,303.60,124.28,300.20,124.71,297.23,125.24,294.52,125.74,291.43,126.14,288.95,126.20,286.23,126.19,283.98,126.11,281.10,126.03,278.02,125.91,274.93,125.70,272.10,125.38,269.35,125.08,267.10,124.55,264.65,123.70,262.85,122.86,260.45,121.96,258.25,121.35,255.78,120.56,253.45,120.15,251.05,119.92,248.90,119.89,246.97,119.84,244.95,119.69,242.90,119.44,241.10,119.21,239.43,119.21,237.90,119.35,236.15,119.49,234.57,119.56,232.95,119.64,231.25,119.71,229.65,119.74,228.40,119.67,227.38,119.59,226.05,119.51,224.78,119.54,223.40,119.60,222.38
RZ_4218030_4234,null,null,50,0,4,119.59,221.18,119.55,220.00,119.59,218.68,119.75,217.43,120.05,216.10,120.26,215.30,120.33,214.18,120.25,213.12,120.20,211.88,120.22,210.57,120.29,209.45,120.34,208.35,120.35,207.20,120.34,206.35,120.31,205.38,120.36,204.43,120.40,203.47,120.41,202.65,120.42,201.88,120.46,200.93,120.47,200.15,120.47,199.70,120.42,198.97,120.39,197.82,120.28,196.93,120.17,196.38,120.10,195.80,120.09,195.10,120.06,194.25,120.06,193.50,120.06,192.88,120.08,192.53,119.99,192.05,119.91,191.62,119.84,191.22,119.84,190.53,119.84,189.78,119.85,188.95,119.86,188.85,119.86,188.57,119.94,188.28,120.00,187.93,120.05,187.50,120.01,187.18,119.95,186.40,119.81,185.97,119.66,185.53,119.54,185.22,119.50,184.93,119.45,184.20
RZ_4218030_4235,null,null,199,0,0,119.42,183.78,119.40,183.35,119.46,183.25,119.51,183.05,119.56,182.93,119.47,182.90,119.38,182.45,119.26,181.88,119.22,181.30,119.17,181.25,119.16,181.22,119.14,181.12,119.15,180.95,119.15,180.38,119.15,180.05,119.16,179.80,119.16,179.47,119.10,179.00,119.04,178.53,118.99,178.53,118.94,178.28,118.88,178.03,118.80,177.82,118.76,177.85,118.74,177.57,118.75,177.25,118.78,176.90,118.80,176.88,118.83,176.82,118.85,176.75,118.85,176.65,118.88,176.55,118.90,176.53,118.92,176.62,118.94,176.82,118.94,177.03,118.83,176.78,118.58,176.43,118.34,176.32,118.05,176.65,117.69,176.95,116.84,176.93,115.88,176.97,114.53,177.15,113.26,177.50,111.40,178.00,109.58,178.43,107.31,179.05,105.15,179.60,102.88,180.07,100.89,180.40,98.72,180.78,96.40,180.95,93.84,181.20,91.25,181.43,88.74,182.32,86.16,183.25,83.92,184.18,81.79,184.85,79.79,185.50,78.14,185.95,76.39,186.15,75.01,186.28,73.12,186.40,71.55,186.50,69.61,186.65,67.96,186.82,66.14,187.03,64.12,186.93,62.16,186.85,60.15,186.47,58.27,186.32,56.38,186.15,54.27,186.30,52.34,186.25,50.35,186.28,48.60,186.22,46.85,186.40,45.17,186.55,43.24,186.90,41.58,187.25,39.74,187.62,38.24,186.93,36.59,186.22,35.05,185.12,33.62,184.90,32.36,184.55,31.23,184.57,30.20,184.57,29.00,184.57,27.82,184.53,26.73,184.47,25.82,184.40,24.86,184.38,23.74,184.40,22.57,184.03,21.64,183.65,20.82,183.25,20.19,183.15,19.64,182.72,19.05,182.32,18.71,181.82,18.29,181.62,18.10,181.07,17.91,180.70,17.89,180.32,17.91,180.20,17.96,180.03,18.04,179.72,18.16,179.62,18.35,179.60,18.51,179.28,18.61,178.85,18.85,177.88,19.09,177.32,19.41,176.80,19.51,176.82,19.62,176.50,19.90,176.18,20.15,175.55,20.40,175.18,20.49,174.72,20.62,174.50,20.76,174.32,20.81,174.30,20.85,174.28,20.95,174.05,21.21,173.70,21.43,173.30,21.57,173.05,21.59,172.75,21.60,172.50,21.66,172.18,21.74,172.00,21.84,171.82,21.89,171.80,21.96,171.82,22.15,171.82,22.31,171.82,22.46,171.78,22.52,171.50,22.59,171.22,22.62,171.00,22.62,171.05,22.62,171.15,22.68,171.22,22.79,171.25,22.96,171.15,23.06,171.05,23.10,171.00,23.11,170.78,23.18,170.45,23.25,170.12,23.26,170.12,23.40,170.20,23.51,170.80,23.65,171.28,23.68,171.45,23.70,171.28,23.66,171.03,23.60,171.07,23.69,170.93,23.81,170.80,23.94,170.72,23.96,171.03,23.90,171.38,23.84,171.35,23.77,171.00,23.81,170.93,24.06,171.18,24.29,171.45,24.45,171.45,24.40,171.50,24.35,171.38,24.36,171.20,24.38,170.93,24.39,170.82,24.40,170.80,24.40,170.95,24.40,171.00,24.50,170.95,24.62,170.70,24.71,170.55,24.70,170.62,24.71,171.10,24.74,171.55,24.77,171.78,24.76,171.55,24.75,171.30,24.76,171.18,24.84,171.40,24.91,171.70,24.95,171.88,24.99,172.03,25.02,172.07,25.05,172.12,25.05,172.10,25.06,172.07,25.09,172.05
RZ_4218030_4236,null,null,51,0,0,25.11,172.05,25.14,172.10,25.15,172.15,25.15,172.45,25.16,172.68,25.15,172.62,25.14,172.30,25.10,171.97,25.10,171.93,25.10,172.30,25.10,172.65,25.20,172.97,25.34,172.85,25.48,172.72,25.49,172.65,25.46,172.80,25.46,173.07,25.48,173.38,25.48,173.38,25.46,173.15,25.45,172.70,25.46,172.38,25.50,172.15,25.51,172.28,25.57,172.38,25.61,172.47,25.55,172.72,25.45,172.85,25.34,172.95,25.34,172.80,25.39,172.72,25.39,172.75,25.35,172.78,25.27,172.85,25.31,172.88,25.38,172.93,25.49,172.93,25.55,172.97,25.60,173.30,25.60,173.60,25.60,173.82,25.61,173.70,25.59,173.57,25.56,173.50,25.52,173.45,25.52,173.47,25.52,173.53,25.50,173.55,25.49,173.53,25.48,173.47,25.46,173.45
RZ_4218030_4237,null,null,50,0,0,25.45,173.45,25.41,173.45,25.39,173.45,25.36,173.55,25.40,173.72,25.46,173.93,25.55,174.07,25.61,173.93,25.61,173.78,25.56,173.78,25.61,173.97,25.68,174.07,25.76,174.00,25.79,174.05,25.76,174.40,25.71,174.75,25.65,175.00,25.62,175.00,25.60,175.03,25.57,175.03,25.57,175.00,25.57,175.00,25.57,175.03,25.57,175.07,25.61,175.15,25.65,175.18,25.68,175.10,25.66,174.97,25.65,174.93,25.68,174.93,25.69,174.95,25.69,175.18,25.66,175.43,25.62,175.68,25.61,175.75,25.64,175.93,25.66,176.10,25.66,176.28,25.64,176.38,25.60,176.47,25.52,176.50,25.46,176.45,25.40,176.43,25.38,176.38,25.38,176.43,25.38,176.55,25.41,176.72,25.45,176.85,25.49,176.85,25.49,176.78
RZ_4218030_4238,null,null,50,0,0,25.51,176.82,25.52,176.88,25.54,176.85,25.55,176.80,25.57,176.85,25.57,177.00,25.55,177.18,25.52,177.20,25.52,176.65,25.49,176.05,25.44,176.05,25.41,176.65,25.45,177.28,25.49,177.28,25.50,176.97,25.49,176.62,25.48,176.53,25.46,176.95,25.48,177.38,25.51,177.60,25.56,177.60,25.60,177.50,25.60,177.40,25.52,177.18,25.39,177.07,25.21,177.15,24.91,177.32,24.59,177.43,24.23,177.38,23.86,177.32,23.50,177.35,23.16,177.40,22.76,177.40,22.45,177.43,22.23,177.45,22.23,177.47,22.11,177.43,21.93,177.35,21.64,177.43,21.48,177.55,21.29,177.75,21.18,177.80,20.95,177.43,20.82,177.00,20.70,176.72,20.70,176.93,20.68,177.10,20.62,177.15,20.40,177.22,20.20,177.35
RZ_4218030_4239,null,null,50,0,0,20.16,177.43,20.29,177.50,20.43,177.65,20.36,177.78,20.30,178.00,20.24,178.07,20.25,178.15,20.25,178.15,20.26,178.20,20.25,178.30,20.21,178.18,20.19,177.95,20.19,177.72,20.23,177.90,20.26,178.07,20.32,178.25,20.38,178.30,20.44,178.32,20.48,178.45,20.59,178.62,20.68,178.82,20.74,178.85,20.74,178.82,20.74,178.78,20.75,178.78,20.74,178.78,20.70,178.95,20.68,179.12,20.73,179.40,20.88,179.47,21.02,179.55,21.10,179.45,21.07,179.35,21.05,179.20,21.04,179.10,21.04,178.93,21.01,178.88,20.98,178.95,20.94,179.07,20.94,179.25,20.98,179.38,21.01,179.53,21.05,179.75,21.14,179.97,21.24,180.12,21.32,180.10,21.34,180.20,21.31,180.30,21.29,180.40,21.27,180.38
RZ_4218030_4240,null,null,50,0,0,21.32,180.38,21.36,180.38,21.36,180.38,21.32,180.40,21.32,180.35,21.40,180.30,21.48,180.30,21.56,180.35,21.60,180.50,21.64,180.55,21.64,180.60,21.62,180.70,21.59,180.82,21.55,180.95,21.52,180.85,21.55,180.78,21.60,180.65,21.64,180.62,21.56,180.88,21.46,181.12,21.40,181.35,21.41,181.30,21.40,181.32,21.36,181.35,21.43,181.38,21.50,181.35,21.57,181.35,21.61,181.32,21.64,181.22,21.66,181.12,21.59,181.03,21.52,181.03,21.46,181.03,21.50,181.03,21.54,181.05,21.57,181.12,21.61,181.07,21.64,180.97,21.66,181.15,21.66,181.47,21.71,181.70,21.75,181.55,21.79,181.43,21.76,181.57,21.70,181.72,21.65,181.80,21.60,181.70,21.59,181.50,21.60,181.38,21.60,181.25
RZ_4218030_4241,null,null,50,0,0,21.64,181.25,21.69,181.53,21.74,181.78,21.64,181.95,21.51,181.78,21.46,181.38,21.52,181.07,21.60,180.88,21.59,180.88,21.56,181.18,21.52,181.47,21.48,181.78,21.52,181.72,21.57,181.65,21.64,181.53,21.64,181.43,21.62,181.47,21.62,181.60,21.62,181.60,21.62,181.47,21.62,181.40,21.66,181.55,21.70,181.68,21.68,181.88,21.62,182.03,21.61,182.15,21.66,182.20,21.70,182.32,21.71,182.43,21.75,182.38,21.77,182.28,21.74,182.20,21.71,182.25,21.69,182.35,21.62,182.43,21.55,182.43,21.50,182.40,21.55,182.40,21.56,182.47,21.50,182.45,21.41,182.40,21.35,182.65,21.57,182.95,21.99,183.20,22.46,183.10,23.05,182.97,23.70,182.93,24.50,182.80,25.54,182.65,26.75,182.45
RZ_4218030_4242,null,null,50,0,0,28.29,182.20,29.71,181.95,31.34,181.45,33.09,181.03,34.91,180.62,36.76,180.43,38.73,180.22,40.86,179.95,43.15,179.65,45.33,179.50,47.50,179.38,49.67,179.25,51.91,179.00,54.12,178.72,56.21,178.45,58.39,178.20,60.50,177.97,62.88,177.80,65.03,177.60,67.30,177.40,69.47,177.20,71.58,177.05,73.66,176.85,75.80,176.85,78.04,177.28,80.30,177.70,82.50,177.82,84.60,178.03,86.66,178.28,88.54,178.55,90.60,178.45,92.49,178.32,94.26,178.25,95.94,178.18,97.59,178.22,99.19,178.28,100.72,178.20,102.28,178.38,103.70,178.57,105.15,179.00,106.64,178.97,108.25,178.95,109.74,179.25,111.10,179.60,112.56,179.95,114.12,180.07,115.49,180.28,116.72,180.88,117.84,181.07,118.96,181.35
RZ_4218030_4243,null,null,50,0,0,119.90,181.38,120.56,181.75,120.99,182.05,121.17,182.53,121.29,182.80,121.34,183.15,121.34,183.25,121.31,183.32,121.06,183.35,120.80,183.30,120.40,183.30,120.22,183.25,119.86,183.32,119.64,183.40,119.17,183.53,118.90,183.60,118.53,183.62,118.22,183.57,117.84,183.55,117.59,183.53,117.40,183.65,117.28,183.82,117.11,184.00,117.04,183.93,117.00,183.75,116.99,183.57,116.99,183.57,117.01,183.65,117.03,183.62,117.03,183.53,117.03,183.72,116.84,184.05,116.65,184.38,116.41,184.40,116.39,184.28,116.36,184.03,116.34,183.78,116.24,183.70,116.17,183.70,116.15,183.88,116.14,184.05,116.03,184.25,115.91,184.20,115.88,184.15,115.91,184.05,115.85,184.00,115.71,183.95,115.59,183.97,115.56,184.00,115.59,184.12
RZ_4218030_4244,null,null,50,0,0,115.51,184.25,115.42,184.30,115.29,184.25,115.24,184.20,115.19,184.20,115.19,184.22,115.17,184.15,115.06,184.12,114.96,184.07,114.89,184.15,114.95,184.18,115.00,184.20,114.89,184.15,114.75,184.07,114.59,183.82,114.56,183.65,114.55,183.88,114.56,184.28,114.55,184.70,114.51,184.70,114.46,184.57,114.42,184.43,114.41,184.28,114.41,184.28,114.41,184.30,114.40,184.30,114.40,184.25,114.40,184.22,114.38,184.22,114.33,184.18,114.28,184.10,114.25,184.05,114.22,184.07,114.19,184.07,114.16,184.05,114.16,184.00,114.17,183.97,114.19,184.05,114.19,184.07,114.17,184.12,114.16,184.00,114.08,183.95,114.00,183.95,113.91,184.03,113.90,184.18,113.89,184.30,113.88,184.40,113.88,184.40,113.89,184.38,113.92,184.38
RZ_4218030_4245,null,null,50,0,0,113.97,184.38,113.96,184.40,113.94,184.43,113.91,184.43,113.92,184.43,113.95,184.47,113.96,184.60,113.90,184.72,113.84,184.57,113.78,184.30,113.78,184.15,113.80,184.28,113.83,184.40,113.86,184.32,113.88,184.25,113.83,184.15,113.75,184.12,113.67,184.10,113.67,184.15,113.69,184.22,113.70,184.32,113.72,184.43,113.74,184.47,113.76,184.57,113.79,184.65,113.81,184.72,113.84,184.68,113.86,184.65,113.88,184.55,113.88,184.53,113.83,184.50,113.75,184.47,113.66,184.38,113.61,184.20,113.60,184.18,113.61,184.35,113.64,184.60,113.64,184.82,113.62,184.75,113.61,184.68,113.62,184.62,113.62,184.65,113.64,184.68,113.66,184.68,113.67,184.68,113.70,184.68,113.71,184.60,113.71,184.53,113.70,184.45,113.65,184.45
RZ_4218030_4246,null,null,50,0,0,113.62,184.47,113.60,184.45,113.64,184.38,113.67,184.45,113.72,184.60,113.74,184.78,113.79,184.82,113.80,184.85,113.81,184.82,113.80,184.78,113.83,184.78,113.84,184.65,113.78,184.53,113.70,184.45,113.67,184.55,113.71,184.55,113.71,184.55,113.66,184.55,113.64,184.57,113.66,184.62,113.67,184.70,113.66,184.72,113.62,184.68,113.60,184.62,113.59,184.70,113.58,184.80,113.56,184.90,113.56,184.95,113.55,184.97,113.53,185.00,113.50,185.03,113.50,185.07,113.49,185.07,113.46,185.03,113.54,184.93,113.64,184.88,113.76,184.85,113.80,184.88,113.86,184.88,113.90,184.80,113.91,184.75,113.88,184.72,113.81,184.82,113.80,184.88,113.80,184.95,113.62,185.03,113.40,185.05,113.03,185.05,112.84,185.03,112.56,185.12
RZ_4218030_4247,null,null,50,0,0,112.22,185.25,111.83,185.22,111.33,185.00,110.95,184.65,110.41,184.45,110.01,184.32,109.67,184.32,109.44,184.38,109.20,184.43,109.00,184.45,108.91,184.50,108.74,184.55,108.56,184.57,108.39,184.55,108.34,184.65,108.24,184.72,108.06,184.78,107.88,184.75,107.80,184.65,107.84,184.53,107.83,184.43,107.79,184.32,107.78,184.28,107.81,184.35,107.85,184.62,107.96,184.85,108.08,184.95,108.21,184.90,108.22,184.90,108.25,184.90,108.25,184.90,108.25,184.78,108.25,184.68,108.22,184.62,108.22,184.72,108.24,184.95,108.26,185.12,108.28,185.05,108.30,184.88,108.35,184.70,108.41,184.70,108.45,184.93,108.46,185.12,108.42,185.12,108.39,184.95,108.49,184.80,108.61,184.85,108.75,184.90,108.76,184.88,108.78,184.82
RZ_4218030_4248,null,null,50,0,0,108.78,184.82,108.76,184.88,108.76,184.95,108.76,185.00,108.81,185.05,108.91,185.07,109.00,185.10,109.06,185.10,109.08,185.03,109.06,184.95,109.05,184.88,109.04,184.80,109.04,184.72,109.08,184.68,109.11,184.78,109.15,184.93,109.15,184.95,109.16,184.95,109.19,184.95,109.20,185.07,109.25,185.15,109.26,185.15,109.26,185.12,109.22,185.10,109.19,185.10,109.24,185.07,109.30,185.07,109.38,185.12,109.35,185.18,109.34,185.22,109.34,185.25,109.30,185.28,109.28,185.15,109.24,185.00,109.26,184.78,109.29,184.70,109.31,184.82,109.36,184.85,109.40,184.90,109.42,184.95,109.42,185.18,109.41,185.18,109.40,184.93,109.41,185.10,109.44,185.50,109.47,185.80,109.49,185.62,109.53,185.43,109.56,185.40,109.55,185.53
RZ_4218030_4249,null,null,50,0,0,109.51,185.68,109.47,185.75,109.47,185.60,109.47,185.45,109.46,185.32,109.45,185.32,109.44,185.38,109.49,185.43,109.56,185.45,109.56,185.43,109.49,185.43,109.49,185.38,109.56,185.32,109.56,185.68,109.50,186.05,109.42,186.15,109.41,185.78,109.49,185.38,109.58,185.25,109.67,185.22,109.69,185.35,109.67,185.50,109.64,185.57,109.59,185.53,109.59,185.45,109.58,185.57,109.58,185.68,109.59,185.75,109.61,185.75,109.62,185.72,109.65,185.78,109.66,185.82,109.67,185.85,109.72,185.78,109.78,185.70,109.76,185.65,109.69,185.68,109.61,185.62,109.62,185.53,109.62,185.40,109.64,185.53,109.65,185.70,109.66,185.85,109.67,185.75,109.71,185.62,109.75,185.62,109.78,185.68,109.75,185.70,109.74,185.65,109.74,185.62
RZ_4218030_4250,null,null,50,0,0,109.74,185.72,109.75,185.90,109.76,186.05,109.78,186.18,109.79,186.20,109.81,186.20,109.85,186.18,109.90,186.12,109.92,186.18,109.92,186.25,109.91,186.32,109.90,186.32,109.89,186.25,109.84,186.05,109.78,185.90,109.78,185.78,109.84,185.78,109.90,185.65,109.92,185.55,109.85,185.68,109.78,185.97,109.70,186.20,109.72,186.10,109.75,185.97,109.78,185.88,109.81,185.85,109.86,185.80,109.85,185.78,109.81,185.90,109.78,186.12,109.78,186.35,109.78,186.35,109.79,186.28,109.80,186.20,109.81,186.18,109.81,186.03,109.80,185.88,109.80,185.82,109.86,185.97,109.92,186.15,109.99,186.25,109.99,186.28,109.99,186.28,110.00,186.25,109.95,186.20,109.89,186.15,109.84,186.40,109.84,186.68,109.94,186.80,110.05,186.78
RZ_4218030_4251,null,null,50,0,0,110.15,186.82,110.16,187.03,110.14,186.93,110.09,186.78,110.04,186.53,109.96,186.45,109.91,186.40,109.89,186.40,109.90,186.40,109.97,186.38,110.04,186.32,110.09,186.32,110.08,186.40,110.06,186.45,110.08,186.62,110.10,186.75,110.12,186.78,110.12,186.68,110.10,186.55,110.09,186.50,110.10,186.35,110.11,186.22,110.14,186.15,110.16,186.20,110.12,186.25,110.06,186.40,110.01,186.47,110.01,186.57,110.03,186.47,110.06,186.40,110.19,186.70,110.36,187.05,110.51,187.40,110.69,187.30,110.81,187.22,110.97,187.22,111.24,187.40,111.71,187.50,112.29,187.53,112.75,187.40,113.15,187.18,113.70,186.90,114.16,186.62,114.54,186.50,114.72,186.53,115.00,186.53,115.21,186.82,115.49,187.12,115.66,187.43,115.91,187.38
RZ_4218030_4252,null,null,50,0,0,116.09,187.32,116.26,187.30,116.35,187.25,116.44,187.15,116.51,186.90,116.60,186.72,116.59,186.50,116.58,186.32,116.56,186.18,116.62,186.20,116.69,186.30,116.75,186.40,116.78,186.38,116.81,186.35,116.88,186.30,116.90,186.30,116.88,186.30,116.84,186.35,116.80,186.53,116.80,186.70,116.80,186.70,116.76,186.57,116.71,186.43,116.69,186.43,116.70,186.40,116.74,186.43,116.75,186.45,116.78,186.50,116.80,186.55,116.83,186.60,116.81,186.65,116.76,186.70,116.71,186.75,116.65,186.88,116.65,186.95,116.64,186.88,116.62,186.75,116.62,186.62,116.62,186.62,116.66,186.65,116.69,186.57,116.70,186.55,116.67,186.53,116.65,186.57,116.65,186.57,116.64,186.60,116.62,186.45,116.61,186.28,116.62,186.43,116.50,186.75
RZ_4218030_4253,null,null,50,0,0,116.35,186.95,116.20,186.82,116.21,186.85,116.24,187.05,116.26,186.90,116.26,186.57,116.31,186.32,116.36,186.53,116.44,186.75,116.44,186.90,116.39,186.97,116.33,186.97,116.21,186.70,116.16,186.45,116.12,186.18,116.16,186.15,116.19,186.45,116.19,186.75,116.17,187.07,116.20,187.05,116.28,187.18,116.34,187.32,116.29,187.32,116.20,187.18,116.14,187.03,116.17,187.30,116.22,187.57,116.28,187.45,116.31,187.10,116.31,186.72,116.29,186.75,116.28,186.78,116.29,186.78,116.31,186.80,116.34,186.82,116.35,186.88,116.34,187.00,116.34,187.10,116.36,187.20,116.38,187.25,116.40,187.35,116.40,187.43,116.36,187.45,116.34,187.40,116.29,187.35,116.28,187.35,116.28,187.22,116.33,187.07,116.39,186.88,116.38,186.85
RZ_4218030_4254,null,null,49,0,0,116.33,186.80,116.30,186.80,116.33,186.78,116.31,186.85,116.28,186.97,116.24,187.15,116.26,187.25,116.33,187.22,116.36,187.15,116.44,187.07,116.46,187.10,116.47,187.20,116.46,187.30,116.46,187.38,116.46,187.40,116.46,187.47,116.51,187.53,116.54,187.60,116.54,187.65,116.45,187.72,116.39,187.72,116.38,187.62,116.39,187.53,116.41,187.45,116.39,187.45,116.36,187.45,116.47,187.38,116.60,187.32,116.69,187.38,116.70,187.47,116.71,187.32,116.74,187.07,116.65,187.05,116.56,187.30,116.47,187.55,116.42,187.57,116.39,187.62,116.41,187.68,116.45,187.68,116.46,187.65,116.42,187.57,116.39,187.50,116.35,187.47,116.45,187.40,116.55,187.28,116.59,187.15,116.54,187.10,116.47,187.12,116.46,187.15
RZ_4218030_4255,null,null,50,0,0,116.45,187.20,116.44,187.25,116.42,187.15,116.45,187.05,116.49,187.18,116.54,187.43,116.55,187.68,116.55,187.55,116.54,187.43,116.56,187.40,116.62,187.47,116.65,187.57,116.64,187.62,116.58,187.68,116.51,187.72,116.47,187.70,116.47,187.72,116.47,187.75,116.47,187.80,116.46,187.80,116.59,187.75,116.71,187.68,116.71,187.62,116.60,187.57,116.50,187.50,116.53,187.32,116.55,187.20,116.62,187.03,116.70,187.00,116.80,187.05,116.83,187.12,116.83,187.28,116.79,187.45,116.75,187.60,116.70,187.62,116.66,187.70,116.61,187.78,116.61,187.70,116.62,187.57,116.65,187.28,116.67,187.12,116.69,187.28,116.69,187.53,116.70,187.78,116.76,187.70,116.83,187.70,116.90,187.72,116.92,187.88,116.94,187.95,116.99,188.12
RZ_4218030_4256,null,null,50,0,0,117.00,188.22,117.01,188.28,116.96,188.20,116.81,188.18,116.64,188.18,116.28,187.95,115.72,187.75,115.14,187.55,114.31,187.60,113.38,187.43,112.00,187.35,110.69,186.88,109.12,186.62,107.39,186.32,105.45,186.47,103.65,186.00,101.69,185.62,99.62,185.28,97.62,185.20,95.53,185.15,93.64,184.55,91.59,184.22,89.72,183.62,87.61,183.57,85.55,183.57,83.31,183.55,81.20,183.45,78.96,183.30,76.97,183.25,75.00,183.30,73.03,183.20,71.12,183.20,69.04,183.20,67.14,183.32,65.03,183.12,63.00,182.97,60.99,182.93,59.05,183.10,57.27,183.22,55.41,183.43,53.52,183.75,51.66,183.88,49.83,183.85,48.14,183.57,46.44,183.50,44.76,183.72,43.23,184.20,41.67,184.95,40.20,185.40,38.60,185.75
RZ_4218030_4257,null,null,50,0,0,37.23,185.62,35.79,185.40,34.48,185.30,33.01,185.38,31.68,185.50,30.40,185.62,29.21,185.70,28.15,185.68,27.02,185.57,26.06,185.55,24.90,185.62,23.90,185.95,22.85,186.50,21.91,187.03,20.99,187.30,20.11,187.40,19.38,187.47,18.52,187.60,17.80,187.68,17.15,187.75,16.60,187.82,16.04,187.90,15.64,187.95,15.46,187.97,15.44,187.95,15.43,187.93,15.44,188.22,15.47,188.45,15.65,188.70,15.81,188.62,16.15,188.65,16.34,188.75,16.76,188.78,17.09,188.78,17.48,188.72,17.74,188.70,17.98,188.90,18.24,189.10,18.57,189.30,18.93,189.30,19.21,189.20,19.48,189.05,19.68,188.88,19.88,189.03,19.95,189.25,20.12,189.57,20.35,189.68,20.52,189.78,20.61,189.57,20.61,189.38
RZ_4218030_4258,null,null,50,0,0,20.60,189.22,20.81,189.25,21.04,189.25,21.26,189.20,21.25,189.20,21.24,189.20,21.21,189.20,21.19,189.20,21.18,189.18,21.29,189.12,21.39,189.07,21.54,189.07,21.68,188.88,21.82,188.68,21.93,188.47,21.93,188.60,21.95,188.70,21.99,188.78,22.02,188.72,22.02,188.82,22.01,188.95,21.99,189.15,22.00,189.22,22.06,189.30,22.19,188.97,22.35,188.65,22.45,188.45,22.41,188.55,22.32,188.68,22.34,188.70,22.43,188.72,22.54,188.85,22.54,189.00,22.54,189.07,22.52,189.10,22.51,189.07,22.52,189.07,22.54,189.00,22.56,188.90,22.60,188.72,22.62,188.65,22.65,188.75,22.66,188.93,22.70,189.07,22.73,189.05,22.71,189.05,22.68,189.05,22.60,189.00,22.55,188.95,22.57,189.00
RZ_4218030_4259,null,null,50,0,0,22.65,189.12,22.74,189.12,22.77,189.00,22.80,188.88,22.82,188.88,22.82,188.90,22.90,188.95,22.96,189.00,23.01,189.03,23.00,189.00,22.99,188.97,23.00,188.82,23.00,188.70,23.02,188.68,23.06,188.78,23.11,188.88,23.12,188.88,23.14,188.82,23.15,188.72,23.10,188.68,23.07,188.70,23.06,188.93,23.11,189.05,23.14,189.07,23.14,188.97,23.14,188.82,23.15,188.78,23.15,188.72,23.16,188.72,23.14,188.62,23.11,188.53,23.15,188.40,23.21,188.38,23.26,188.32,23.25,188.30,23.27,188.28,23.31,188.35,23.38,188.43,23.40,188.50,23.41,188.47,23.39,188.35,23.36,188.22,23.36,188.15,23.32,188.18,23.26,187.97,23.20,187.75,23.18,187.57,23.15,187.70,23.12,187.80,23.09,187.88
RZ_4218030_4260,null,null,50,0,0,23.09,187.90,23.11,187.90,23.12,187.88,23.15,187.82,23.19,187.75,23.24,187.65,23.26,187.60,23.26,187.50,23.24,187.47,23.24,187.50,23.25,187.53,23.32,187.53,23.41,187.35,23.38,187.25,23.27,187.12,23.27,187.07,23.35,187.22,23.43,187.57,23.39,187.93,23.41,187.97,23.44,187.88,23.48,187.75,23.49,187.75,23.48,187.78,23.45,187.72,23.41,187.60,23.39,187.43,23.38,187.38,23.41,187.38,23.46,187.43,23.50,187.38,23.51,187.30,23.51,187.22,23.51,187.20,23.51,187.18,23.51,187.15,23.54,187.07,23.57,187.03,23.60,187.07,23.61,187.10,23.61,187.07,23.64,186.97,23.65,186.93,23.66,187.20,23.65,187.47,23.69,187.47,23.73,187.18,23.79,186.97,23.81,187.10,23.84,187.22
RZ_4218030_4261,null,null,50,0,0,23.80,187.12,23.76,186.97,23.76,186.97,23.81,187.15,23.80,187.40,23.76,187.47,23.73,187.25,23.75,186.95,23.79,186.65,23.82,186.68,23.84,186.68,23.84,186.65,23.84,186.62,23.85,186.60,23.82,186.62,23.80,186.60,23.76,186.57,23.76,186.75,23.75,186.93,23.74,187.12,23.71,187.10,23.70,187.05,23.70,186.85,23.71,186.72,23.70,186.62,23.68,186.70,23.65,186.55,23.65,186.38,23.61,186.22,23.57,186.25,23.56,186.22,23.57,186.18,23.57,186.12,23.61,186.15,23.64,186.22,23.64,186.07,23.60,185.88,23.64,185.88,23.69,186.05,23.73,186.22,23.70,186.20,23.69,186.20,23.69,186.20,23.69,186.20,23.70,186.20,23.71,186.18,23.74,186.12,23.66,186.10,23.59,186.15,23.50,186.22
RZ_4218030_4262,null,null,50,0,0,23.49,186.18,23.50,186.03,23.54,185.97,23.59,186.10,23.61,186.22,23.68,186.07,23.74,185.90,23.76,185.72,23.74,185.78,23.71,185.80,23.73,186.00,23.70,186.20,23.66,186.40,23.62,186.38,23.64,186.28,23.65,186.22,23.65,186.18,23.66,186.20,23.69,186.18,23.70,186.18,23.70,186.25,23.71,186.43,23.66,186.57,23.60,186.62,23.54,186.57,23.54,186.53,23.56,186.53,23.59,186.53,23.61,186.50,23.65,186.43,23.68,186.32,23.69,186.22,23.68,186.15,23.68,186.15,23.68,186.15,23.68,186.12,23.70,186.12,23.73,186.12,23.74,186.18,23.73,186.22,23.76,186.28,23.80,186.30,23.85,186.25,23.88,186.20,23.88,186.18,23.84,186.25,23.81,186.28,23.80,186.30,23.81,186.32,23.79,186.35
RZ_4218030_4263,null,null,52,0,0,23.76,186.38,23.74,186.30,23.74,186.22,23.73,186.15,23.70,186.18,23.66,186.12,23.66,186.03,23.68,186.22,23.73,186.47,23.76,186.70,23.80,186.70,23.85,186.60,23.89,186.55,23.94,186.47,23.95,186.53,23.94,186.55,23.89,186.45,23.84,186.35,23.80,186.20,23.76,185.90,23.75,185.62,23.75,185.70,23.77,186.03,23.73,186.38,23.69,186.32,23.66,186.30,23.68,186.20,23.69,186.15,23.68,186.18,23.66,186.25,23.65,186.32,23.64,186.30,23.60,186.30,23.59,186.40,23.54,186.50,23.50,186.45,23.51,186.30,23.59,186.15,23.66,186.25,23.70,186.32,23.70,186.43,23.71,186.43,23.73,186.45,23.74,186.47,23.75,186.45,23.75,186.43,23.70,186.40,23.62,186.38,23.61,186.22,23.62,186.07,23.64,185.88,23.60,185.85
RZ_4218030_4264,null,null,51,0,0,23.59,185.82,23.66,185.78,23.75,185.70,23.84,185.60,23.82,185.85,23.80,186.10,23.77,186.38,23.80,186.35,23.82,186.25,23.85,186.15,23.85,186.15,23.77,186.35,23.70,186.53,23.65,186.62,23.66,186.65,23.74,186.80,23.79,186.90,23.84,187.07,23.81,187.12,23.82,187.15,23.85,187.12,23.85,186.93,23.77,186.75,23.71,186.60,23.71,186.60,23.75,186.53,23.68,186.47,23.57,186.45,23.46,186.75,23.45,187.07,23.46,187.38,23.50,187.38,23.70,187.32,23.95,187.28,24.23,187.03,24.65,186.65,25.11,186.15,25.70,185.50,26.19,185.00,26.93,184.28,27.64,183.30,28.48,181.93,29.27,180.38,30.25,179.07,31.34,177.88,32.38,176.97,33.76,175.50,35.05,174.03,36.62,172.22,37.76,170.82,39.08,169.50
RZ_4218030_4265,null,null,51,0,0,40.23,167.97,41.79,166.65,43.31,164.95,44.98,163.15,46.64,161.12,48.16,158.90,49.60,156.97,50.99,154.65,52.44,152.47,53.96,150.25,55.27,148.32,56.65,146.50,58.02,144.35,59.41,142.38,60.83,140.12,62.06,138.25,63.36,136.07,64.39,133.97,65.33,131.70,66.06,129.75,66.80,128.05,67.33,126.42,67.79,124.90,68.24,123.62,68.65,122.58,69.05,121.75,69.22,120.65,69.66,119.28,70.04,117.65,70.55,116.20,70.96,115.00,71.31,113.95,71.64,112.95,71.81,112.22,72.06,111.30,72.20,110.28,72.34,109.47,72.38,109.05,72.39,108.97,72.38,108.85,72.35,108.40,72.35,108.03,72.21,107.75,72.09,107.90,71.97,108.08,71.90,108.17,71.79,108.15,71.71,108.33,71.71,108.62,71.61,108.95,71.46,109.08
RZ_4218030_4266,null,null,51,0,0,71.33,109.22,71.31,109.30,71.29,109.38,71.25,109.45,71.24,109.70,71.20,110.15,71.14,110.45,71.08,110.65,71.05,110.62,71.03,110.88,70.91,111.17,70.81,111.45,70.74,111.45,70.74,111.47,70.69,111.60,70.64,111.72,70.56,112.00,70.51,112.17,70.45,112.33,70.40,112.30,70.36,112.42,70.34,112.65,70.31,112.88,70.31,112.95,70.31,112.92,70.33,112.90,70.22,112.88,70.12,112.90,70.03,112.92,70.03,113.12,70.04,113.30,70.10,113.45,70.16,113.45,70.16,113.47,70.10,113.53,70.04,113.60,70.04,113.92,70.04,114.25,70.01,114.50,69.97,114.47,69.92,114.55,69.90,114.62,69.88,114.70,69.79,114.67,69.71,114.72,69.66,114.83,69.69,114.92,69.70,114.95,69.71,114.95,69.72,114.95,69.75,114.95
RZ_4218030_4267,null,null,50,0,0,69.78,114.97,69.79,114.97,69.81,115.00,69.84,115.03,69.85,114.92,69.80,114.70,69.76,114.47,69.72,114.42,69.70,114.45,69.69,114.50,69.67,114.65,69.69,114.83,69.69,115.00,69.69,115.05,69.69,115.05,69.64,115.05,69.60,115.03,69.56,115.05,69.49,115.12,69.40,115.30,69.33,115.47,69.33,115.42,69.33,115.22,69.34,115.03,69.35,115.00,69.29,115.00,69.21,114.97,69.21,115.10,69.29,115.22,69.35,115.35,69.35,115.30,69.26,115.12,69.19,114.97,69.10,114.95,69.14,114.97,69.17,115.00,69.15,115.15,69.09,115.42,69.03,115.70,69.03,115.78,69.05,115.80,69.11,115.83,69.16,115.85,69.16,115.85,69.14,115.80,69.11,115.72,69.11,115.65,69.11,115.60,69.12,115.62,69.17,115.60
RZ_4218030_4268,null,null,51,0,0,69.22,115.55,69.16,115.53,69.05,115.45,68.96,115.42,68.99,115.55,69.04,115.70,69.06,115.95,69.04,116.05,68.97,116.10,68.89,116.08,68.88,116.12,68.88,116.17,68.88,115.92,68.86,115.60,68.84,115.25,68.85,115.28,68.85,115.40,68.89,115.65,68.92,115.85,68.96,115.97,68.97,115.75,68.95,115.53,68.95,115.38,68.96,115.53,68.92,115.75,68.88,115.95,68.79,115.97,68.75,115.95,68.74,115.95,68.76,116.03,68.79,116.08,68.80,116.12,68.72,116.12,68.65,116.12,68.58,116.12,68.56,116.15,68.55,116.17,68.56,116.12,68.59,116.03,68.71,115.90,68.83,115.85,68.92,115.88,68.91,115.88,68.85,115.90,68.79,115.90,68.74,115.95,68.75,115.97,68.76,116.08,68.80,116.12,68.81,116.12,68.81,115.88
RZ_4218030_4269,null,null,51,0,0,68.71,115.67,68.62,115.62,68.55,115.78,68.56,115.90,68.60,115.90,68.65,116.03,68.66,116.15,68.56,116.38,68.46,116.47,68.38,116.38,68.39,116.15,68.42,116.03,68.46,116.12,68.53,116.08,68.56,115.90,68.53,115.75,68.46,115.72,68.41,115.72,68.39,115.78,68.38,115.83,68.42,115.97,68.49,116.12,68.55,116.28,68.55,116.38,68.55,116.35,68.56,116.25,68.56,116.12,68.56,115.92,68.56,115.85,68.50,115.80,68.44,115.80,68.39,115.78,68.41,115.83,68.44,115.92,68.46,116.00,68.50,116.03,68.47,116.08,68.41,116.10,68.36,116.10,68.36,116.10,68.36,116.15,68.38,116.20,68.39,116.22,68.38,116.15,68.35,116.12,68.39,116.15,68.46,116.22,68.55,116.15,68.58,116.03,68.49,115.97,68.36,116.05
RZ_4218030_4270,null,null,50,0,0,68.25,116.12,68.28,116.12,68.31,116.08,68.38,116.03,68.42,115.92,68.44,115.90,68.46,115.88,68.47,115.90,68.50,115.95,68.50,115.92,68.50,115.88,68.51,115.78,68.46,115.85,68.41,115.95,68.36,116.05,68.35,116.05,68.35,116.00,68.34,115.95,68.35,115.88,68.30,115.90,68.25,115.92,68.15,115.97,68.12,115.95,68.10,115.95,68.11,115.90,68.14,115.85,68.16,115.80,68.19,115.78,68.20,115.80,68.19,116.08,68.17,116.35,68.21,116.67,68.28,116.72,68.40,116.72,68.47,116.65,68.50,116.55,68.42,116.33,68.36,116.15,68.33,116.03,68.30,116.05,68.25,116.05,68.20,116.33,68.28,116.55,68.35,116.60,68.41,116.40,68.39,116.22,68.36,116.22,68.36,116.25,68.35,116.30,68.31,116.38
RZ_4218030_4271,null,null,50,0,0,68.28,116.33,68.22,116.22,68.22,116.12,68.21,116.12,68.21,116.15,68.19,116.17,68.16,116.17,68.14,116.22,68.12,116.25,68.14,116.33,68.15,116.40,68.15,116.47,68.16,116.45,68.17,116.40,68.19,116.38,68.20,116.38,68.20,116.40,68.20,116.38,68.20,116.38,68.19,116.35,68.17,116.35,68.15,116.28,68.15,116.20,68.17,116.12,68.22,116.12,68.28,116.08,68.26,116.03,68.24,116.00,68.20,116.00,68.21,116.05,68.17,116.08,68.12,116.15,68.09,116.17,68.11,116.20,68.12,116.12,68.17,116.05,68.20,116.05,68.17,116.12,68.12,116.20,68.06,116.12,68.09,116.05,68.10,115.95,68.11,115.92,68.11,115.92,68.14,115.92,68.16,115.92,68.16,115.83,68.14,115.75,68.11,115.72,68.05,115.83
RZ_4218030_4272,null,null,51,5,0,67.99,115.90,68.00,115.92,68.03,116.17,68.06,116.45,68.16,116.67,68.38,116.60,68.69,116.50,69.03,116.45,69.29,116.53,69.65,116.58,70.10,116.72,70.58,116.78,71.12,116.78,71.44,116.67,71.92,116.50,72.21,116.33,72.60,116.10,72.81,115.92,72.97,115.80,73.20,115.70,73.36,115.62,73.51,115.67,73.59,115.83,73.66,115.97,73.78,116.03,73.83,116.05,73.92,116.05,73.97,116.05,74.05,116.03,74.20,116.03,74.35,116.03,74.47,116.05,74.51,116.10,74.55,116.10,74.59,116.05,74.64,115.83,74.69,115.65,74.74,115.53,74.72,115.58,74.75,115.55,74.76,115.55,74.78,115.53,74.79,115.45,74.80,115.35,74.81,115.28,74.81,115.28,74.79,115.33,74.76,115.38,74.75,115.35,74.74,115.25,74.74,115.12
RZ_4218030_4273,null,null,50,0,0,74.74,115.08,74.72,115.05,74.72,115.00,74.69,115.00,74.65,115.00,74.62,115.08,74.65,115.10,74.69,115.15,74.71,115.10,74.72,115.00,74.69,114.90,74.64,114.85,74.59,114.88,74.59,114.90,74.60,114.97,74.61,115.03,74.62,115.10,74.62,115.10,74.62,115.17,74.54,115.25,74.46,115.30,74.40,115.33,74.41,115.25,74.42,115.17,74.42,115.20,74.44,115.30,74.45,115.30,74.42,115.20,74.36,115.00,74.30,114.90,74.26,114.88,74.30,115.00,74.35,115.15,74.38,115.25,74.38,115.30,74.34,115.33,74.30,115.38,74.26,115.33,74.26,115.25,74.26,115.15,74.21,115.10,74.17,115.03,74.11,114.97,74.10,115.03,74.09,115.12,74.08,115.22,74.19,115.20,74.30,115.15,74.44,115.08,74.44,115.03
RZ_4218030_4274,null,null,50,0,0,74.36,115.00,74.26,115.03,74.17,115.03,74.17,115.10,74.20,115.15,74.21,115.17,74.22,115.10,74.21,115.05,74.21,115.08,74.20,115.08,74.20,115.03,74.20,114.97,74.20,114.90,74.20,114.83,74.21,114.78,74.22,114.88,74.24,115.03,74.21,115.08,74.19,115.00,74.16,114.90,74.17,114.80,74.19,114.72,74.14,114.67,74.10,114.70,74.11,114.75,74.16,114.83,74.24,114.88,74.24,114.80,74.28,114.72,74.30,114.67,74.34,114.65,74.34,114.72,74.33,114.78,74.28,114.92,74.24,115.00,74.22,115.08,74.22,115.00,74.22,115.03,74.22,115.08,74.22,115.12,74.22,115.08,74.22,115.08,74.21,115.10,74.20,115.03,74.19,114.92,74.17,114.83,74.17,114.83,74.21,114.75,74.25,114.70,74.33,114.70
RZ_4218030_4275,null,null,50,0,0,74.38,114.75,74.42,114.83,74.35,114.90,74.29,114.92,74.22,114.95,74.20,115.03,74.19,115.08,74.19,114.92,74.20,114.55,74.20,114.15,74.20,113.92,74.17,113.90,74.15,113.88,74.14,113.90,74.14,113.72,74.12,113.53,74.09,112.70,74.06,111.70,74.20,110.30,74.36,109.55,74.60,109.58,74.67,110.62,74.71,112.85,74.65,115.88,74.59,120.20,74.58,125.28,74.59,132.00,74.60,138.95,74.61,147.20,74.61,155.40,74.66,165.05,74.79,174.72,75.06,185.45,75.34,196.03,75.59,207.50,75.89,219.25,76.16,230.80,76.61,242.43,76.86,253.50,77.04,264.27,77.17,275.20,77.30,285.23,77.45,294.82,78.01,302.73,78.60,308.00,79.17,310.70,79.17,310.70
RZ_4218030_4276,null,null,50,0,0,null
RZ_4218030_4277,null,null,50,0,0,70.51,305.62,70.51,305.62,70.70,304.30,70.89,303.00,71.19,297.93,71.35,292.27,71.53,284.55,71.36,279.25,71.08,273.95,70.76,268.57,70.64,263.05,70.54,257.38,70.55,252.25,70.61,247.10,70.47,242.32,70.25,237.57,69.62,232.50,69.06,227.53,68.50,222.82,68.34,218.80,68.54,214.80
RZ_4218030_4278,null,null,50,0,0,68.71,211.15,68.88,207.10,68.86,203.53,68.86,199.38,68.81,195.72,68.76,191.57,68.71,187.85,68.78,184.18,68.83,181.35,68.90,178.32,69.00,175.53,69.06,172.75,69.11,170.03,69.30,167.25,69.65,164.57,69.99,162.07,70.14,159.45,70.16,156.50,70.21,153.97,70.24,151.97,70.33,149.38,70.40,147.03,70.21,144.75,69.97,143.05,69.86,141.10,69.99,139.25,70.15,137.45,70.26,136.30,70.36,134.45,70.44,132.88,70.38,130.82,70.33,129.22,70.34,127.42,70.39,126.12,70.42,125.12,70.40,124.42,70.44,123.12,70.46,122.03,70.49,120.78,70.50,120.10,70.54,118.92,70.59,118.00,70.59,117.00,70.55,116.10,70.46,115.35,70.42,114.62,70.41,114.30,70.46,114.15,70.50,113.70,70.51,113.25
RZ_4218030_4279,null,null,50,0,0,70.46,112.80,70.40,112.78,70.38,112.33,70.40,111.85,70.42,111.38,70.44,111.62,70.47,111.88,70.49,111.75,70.51,111.35,70.51,110.90,70.54,110.83,70.53,110.75,70.49,110.90,70.50,111.28,70.54,111.62,70.51,111.83,70.45,111.83,70.35,111.72,70.34,111.60,70.33,111.80,70.30,112.10,70.28,112.70,70.25,113.00,70.28,113.20,70.26,113.15,70.20,113.20,70.15,113.40,70.10,114.00,70.09,114.47,70.08,114.78,70.06,114.67,70.10,114.83,70.12,115.08,70.14,115.22,70.12,115.15,70.04,115.08,69.95,115.10,69.89,115.28,69.89,115.55,69.90,115.92,69.91,116.15,69.92,116.30,69.92,116.33,69.92,116.40,69.94,116.45,69.96,116.62,70.01,116.75,70.05,116.88,70.01,116.85,69.95,116.80
RZ_4218030_4280,null,null,50,5,0,69.91,116.78,69.95,116.83,70.00,116.97,70.01,117.12,69.96,117.22,69.91,117.25,69.90,117.30,69.91,117.40,69.91,117.58,69.90,117.67,69.88,117.72,69.94,117.70,70.01,117.67,70.05,117.62,70.03,117.62,69.96,117.67,69.94,117.75,69.90,117.95,69.90,118.08,69.89,118.00,69.90,117.83,69.90,117.78,69.97,117.92,70.04,118.08,70.09,118.10,70.08,118.17,70.05,118.22,70.04,118.35,70.03,118.42,70.03,118.35,70.03,118.20,70.04,117.95,70.04,117.88,70.04,117.75,70.04,117.67,70.03,117.75,70.03,117.92,70.00,118.10,69.99,118.17,69.97,118.25,69.97,118.30,69.96,118.33,69.96,118.33,69.99,118.33,70.00,118.30,70.00,118.28,69.99,118.33,69.94,118.35,69.88,118.38,69.85,118.40
RZ_4218030_4281,null,null,50,0,0,69.88,118.38,69.91,118.40,69.94,118.40,69.95,118.50,69.97,118.58,70.00,118.67,69.96,118.70,69.89,118.70,69.81,118.72,69.83,118.72,69.92,118.75,70.01,118.75,70.06,118.75,70.03,118.75,69.96,118.75,69.94,118.75,69.91,118.75,69.91,118.75,69.95,118.67,69.99,118.60,69.97,118.55,69.92,118.60,69.90,118.65,69.95,118.67,70.00,118.72,70.04,118.78,70.05,118.83,70.06,118.80,70.08,118.65,70.09,118.50,70.06,118.33,69.99,118.33,69.94,118.38,69.88,118.45,69.88,118.42,69.89,118.33,69.92,118.20,69.96,118.12,69.96,118.42,69.95,118.78,69.92,119.20,69.96,119.25,70.01,119.03,70.08,118.75,70.05,118.50,70.03,118.60,70.03,118.67,70.06,118.75,70.10,118.72,70.03,118.72
RZ_4218030_4282,null,null,50,0,0,69.91,118.72,69.89,118.72,69.96,118.70,70.04,118.62,70.05,118.55,69.99,118.53,69.94,118.53,69.90,118.53,69.94,118.53,69.97,118.53,70.10,118.50,70.20,118.47,70.28,118.47,70.30,118.60,70.34,118.70,70.35,118.80,70.26,118.78,70.00,118.80,69.64,118.65,69.08,118.47,68.40,118.00,67.54,117.55,66.71,117.12,65.85,116.53,64.76,116.10,63.58,115.10,62.15,114.33,60.91,113.15,59.59,112.30,58.09,111.17,56.40,109.97,54.62,108.67,53.10,107.95,51.79,107.28,50.41,106.25,49.12,104.78,47.70,103.38,46.42,102.33,45.12,101.80,43.91,101.20,42.71,100.35,41.62,99.05,40.38,97.75,39.19,96.80,38.00,95.55,37.04,94.70,36.06,93.72,35.08,93.05,34.21,91.85,33.23,90.50
RZ_4218030_4283,null,null,50,0,0,32.39,89.55,31.64,88.53,31.15,87.97,30.66,87.05,30.04,86.38,29.49,85.60,29.11,84.83,28.96,84.12,28.75,83.40,28.56,82.72,28.38,82.35,28.35,82.05,28.31,81.85,28.34,81.65,28.36,81.38,28.39,81.22,28.44,81.10,28.55,81.15,28.71,81.28,28.89,81.25,28.99,81.10,29.09,81.12,29.20,81.30,29.35,81.42,29.48,81.38,29.59,81.50,29.70,81.70,30.05,81.78,30.35,81.67,30.57,81.65,30.54,81.75,30.49,81.83,30.46,81.80,30.57,81.92,30.74,82.05,31.00,82.30,31.15,82.40,31.27,82.53,31.29,82.55,31.32,82.67,31.46,82.78,31.59,82.88,31.75,83.00,31.77,83.12,31.84,83.22,31.89,83.50,31.93,83.78,31.94,84.00,31.94,83.95,31.93,84.05
RZ_4218030_4284,null,null,50,0,0,31.94,84.20,31.98,84.33,32.12,84.33,32.34,84.47,32.52,84.60,32.61,84.70,32.61,84.62,32.61,84.70,32.61,84.92,32.61,84.97,32.61,84.90,32.61,84.90,32.61,85.08,32.62,85.25,32.71,85.17,32.80,85.10,32.89,85.03,32.90,85.03,32.94,85.00,32.95,85.05,32.94,85.12,32.90,85.20,32.85,85.30,32.83,85.35,32.81,85.40,32.80,85.38,32.84,85.67,32.92,85.95,33.01,86.22,33.06,86.20,33.06,86.12,32.98,86.05,32.90,86.00,32.81,86.03,32.83,86.08,32.88,86.12,32.91,86.20,32.94,86.25,33.00,86.17,33.05,86.20,33.12,86.17,33.12,86.20,33.11,86.03,33.10,85.95,33.09,85.92,33.09,86.00,33.09,86.03,33.09,86.03,33.09,85.92,33.10,85.80
RZ_4218030_4285,null,null,50,0,0,33.09,85.72,33.08,85.78,33.09,85.83,33.12,85.85,33.17,85.90,33.20,86.12,33.23,86.30,33.26,86.42,33.30,86.35,33.30,86.30,33.30,86.30,33.30,86.20,33.30,86.12,33.31,86.03,33.33,86.03,33.34,86.08,33.36,86.15,33.36,86.17,33.30,86.15,33.25,86.10,33.19,85.97,33.20,85.88,33.21,85.72,33.21,85.67,33.21,85.60,33.31,85.55,33.40,85.80,33.45,86.08,33.40,86.38,33.38,86.40,33.39,86.40,33.34,86.40,33.30,86.38,33.26,86.35,33.34,86.33,33.41,86.35,33.50,86.35,33.51,86.33,33.52,86.28,33.51,86.40,33.50,86.60,33.49,86.65,33.46,86.50,33.44,86.35,33.38,86.33,33.31,86.28,33.24,85.88,33.20,85.53,33.21,85.42,33.24,85.67
RZ_4218030_4286,null,null,50,0,0,33.26,85.97,33.34,86.08,33.41,86.15,33.44,86.15,33.40,86.12,33.36,85.95,33.35,85.88,33.34,85.83,33.34,85.90,33.36,85.95,33.42,86.00,33.48,86.08,33.52,86.12,33.52,86.12,33.48,86.17,33.42,86.22,33.35,86.30,33.33,86.33,33.40,86.33,33.51,86.30,33.55,86.25,33.52,86.20,33.48,86.25,33.49,86.35,33.48,86.17,33.48,85.90,33.46,85.80,33.48,85.97,33.51,86.12,33.56,86.10,33.56,86.03,33.56,86.03,33.56,86.05,33.50,86.15,33.42,86.22,33.34,86.10,33.34,85.90,33.33,85.80,33.31,85.88,33.31,85.88,33.36,85.75,33.39,85.70,33.42,85.75,33.35,85.80,33.29,85.83,33.36,85.78,33.51,85.72,33.65,85.78,33.65,85.88,33.64,85.90
RZ_4218030_4287,null,null,50,0,0,33.64,85.88,33.62,85.90,33.64,86.05,33.65,86.17,33.59,86.25,33.51,86.15,33.45,85.92,33.48,85.67,33.50,85.60,33.54,85.60,33.59,85.60,33.62,85.60,33.56,85.70,33.50,85.83,33.48,85.88,33.50,85.85,33.51,85.83,33.50,85.83,33.49,85.80,33.49,85.75,33.45,85.70,33.40,85.67,33.46,85.67,33.58,85.58,33.66,85.47,33.66,85.35,33.66,85.33,33.67,85.30,33.67,85.33,33.67,85.38,33.66,85.47,33.59,85.55,33.51,85.62,33.41,85.70,33.40,85.75,33.42,85.65,33.49,85.58,33.58,85.60,33.61,85.83,33.54,85.75,33.48,85.55,33.41,85.33,33.40,85.47,33.44,85.67,33.48,85.88,33.51,85.88,33.42,85.60,33.35,85.33,33.40,85.03,33.54,85.03
RZ_4218030_4288,null,null,50,5,0,33.62,85.03,33.60,85.10,33.60,85.08,33.64,85.05,33.69,85.03,33.70,85.08,33.73,85.12,33.71,85.28,33.62,85.38,33.52,85.40,33.46,85.30,33.50,85.28,33.58,85.33,33.61,85.35,33.64,85.33,33.65,85.30,33.62,85.20,33.60,85.12,33.58,85.03,33.58,85.00,33.56,85.17,33.56,85.33,33.60,85.42,33.69,85.30,33.76,85.28,33.77,85.30,33.74,85.35,33.65,85.35,33.58,85.38,33.58,85.35,33.62,85.35,33.66,85.33,33.65,85.30,33.65,85.25,33.60,85.05,33.60,84.83,33.59,84.65,33.60,84.70,33.61,84.85,33.61,85.00,33.61,85.12,33.59,85.17,33.55,85.20,33.52,85.22,33.54,85.33,33.61,85.42,33.69,85.53,33.73,85.45,33.74,85.15,33.74,84.88
RZ_4218030_4289,null,null,50,0,0,33.74,84.80,33.71,84.95,33.69,85.15,33.69,85.22,33.69,85.33,33.71,85.35,33.70,85.38,33.77,85.35,33.84,85.35,33.84,85.17,33.79,85.00,33.73,84.95,33.74,85.05,33.75,85.15,33.75,85.15,33.75,85.17,33.77,85.22,33.79,85.30,33.79,85.33,33.80,85.33,33.84,85.33,33.88,85.33,33.86,85.38,33.85,85.47,33.89,85.55,33.95,85.58,33.94,85.28,33.88,85.12,33.81,84.97,33.81,85.17,33.84,85.20,33.85,85.25,33.86,85.25,33.84,85.28,33.83,85.30,33.80,85.35,33.79,85.40,33.88,85.28,33.98,85.08,33.98,84.88,33.88,84.78,33.76,84.80,33.76,84.83,33.83,84.88,33.91,84.90,34.06,84.90,34.14,85.00,34.38,85.20,34.62,85.42,35.10,85.80
RZ_4218030_4290,null,null,50,0,0,35.76,86.03,36.66,86.22,37.77,86.50,38.76,87.03,39.99,87.72,41.15,88.08,42.48,88.33,43.74,88.45,45.25,89.20,46.75,90.00,48.50,91.00,50.12,91.90,51.99,92.90,53.70,94.38,55.39,95.62,57.10,97.03,58.45,98.35,59.84,99.72,61.11,100.90,62.40,101.90,63.56,102.50,64.64,103.67,65.59,104.53,66.44,105.70,67.08,106.15,67.89,107.30,68.65,108.28,69.38,109.42,69.90,110.08,70.44,110.72,70.81,111.72,71.29,112.38,71.58,112.90,71.99,113.50,72.14,114.12,72.28,114.72,72.25,114.95,72.19,115.20,72.05,115.45,71.92,115.75,71.84,116.00,71.69,116.25,71.50,116.22,71.30,116.25,71.09,116.30,70.90,116.42,70.72,116.55,70.72,116.70,70.71,116.80,70.66,116.92
RZ_4218030_4291,null,null,50,0,0,70.54,117.12,70.39,117.28,70.25,117.35,70.16,117.25,70.10,117.10,70.04,116.97,70.03,116.92,69.96,116.95,69.90,117.03,69.83,117.10,69.79,116.90,69.75,116.62,69.72,116.35,69.71,116.40,69.71,116.47,69.67,116.67,69.61,116.83,69.54,116.90,69.54,116.67,69.53,116.45,69.54,116.30,69.54,116.35,69.54,116.33,69.51,116.25,69.47,116.17,69.45,116.17,69.45,116.17,69.44,116.03,69.39,115.88,69.36,115.78,69.36,115.85,69.36,115.92,69.28,115.90,69.20,115.88,69.16,115.85,69.17,115.83,69.17,115.88,69.16,115.92,69.10,115.83,69.06,115.60,69.03,115.35,69.01,115.38,69.04,115.45,69.09,115.50,69.14,115.45,69.12,115.40,69.10,115.45,69.08,115.50,69.09,115.50,69.11,115.38
RZ_4218030_4292,null,null,50,0,0,69.12,115.17,69.15,115.05,69.16,114.92,69.09,114.90,68.99,115.10,68.90,115.40,68.97,115.65,69.06,115.45,69.15,115.25,69.16,115.08,69.15,115.12,69.09,115.17,69.03,115.17,68.97,115.15,68.95,115.15,68.92,115.22,68.89,115.25,68.85,115.15,68.83,115.08,68.80,115.05,68.79,115.05,68.78,115.03,68.78,114.97,68.76,114.97,68.76,114.97,68.75,115.05,68.75,115.10,68.75,115.12,68.71,115.12,68.67,115.10,68.66,115.17,68.67,115.25,68.69,115.08,68.71,114.83,68.72,114.62,68.71,114.67,68.67,114.75,68.66,114.90,68.67,115.00,68.67,114.90,68.67,114.72,68.66,114.67,68.66,114.83,68.66,114.97,68.66,114.97,68.70,114.97,68.74,114.95,68.70,114.90,68.62,114.83,68.55,114.78
RZ_4218030_4293,null,null,50,0,0,68.55,114.78,68.55,114.78,68.54,114.75,68.54,114.75,68.54,114.78,68.55,114.78,68.58,114.78,68.60,114.78,68.58,114.78,68.53,114.72,68.49,114.55,68.47,114.38,68.49,114.25,68.47,114.35,68.46,114.45,68.44,114.58,68.41,114.58,68.42,114.58,68.41,114.58,68.40,114.60,68.39,114.65,68.40,114.70,68.40,114.67,68.40,114.50,68.40,114.38,68.45,114.33,68.50,114.40,68.53,114.42,68.49,114.45,68.44,114.42,68.42,114.40,68.42,114.38,68.38,114.20,68.31,114.00,68.24,113.90,68.24,114.08,68.20,114.28,68.19,114.40,68.17,114.40,68.14,114.40,68.11,114.42,68.09,114.47,68.09,114.53,68.17,114.50,68.26,114.47,68.36,114.38,68.36,114.33,68.36,114.25,68.35,114.22,68.35,114.22
RZ_4218030_4294,null,null,50,0,0,68.33,114.30,68.30,114.38,68.28,114.45,68.26,114.42,68.24,114.40,68.21,114.40,68.20,114.42,68.22,114.42,68.25,114.45,68.25,114.50,68.26,114.53,68.20,114.53,68.15,114.50,68.22,114.45,68.39,114.40,68.55,114.35,68.70,114.28,68.81,114.17,68.86,114.12,68.81,114.10,68.58,114.15,68.26,114.05,67.78,113.97,67.33,114.00,66.61,114.20,65.88,114.42,64.86,115.05,63.89,115.65,62.54,116.62,61.01,117.55,59.31,119.00,57.69,120.70,56.17,122.45,54.75,124.50,53.12,126.33,51.70,128.65,50.33,130.70,49.11,132.85,47.65,134.95,46.08,136.80,44.62,138.55,43.39,140.20,42.11,142.18,40.74,144.22,39.35,146.40,37.99,148.18,36.67,150.45,35.27,152.35,34.09,154.45,32.91,156.57
RZ_4218030_4295,null,null,50,0,0,31.85,158.65,30.99,160.97,29.94,162.95,29.07,165.18,28.04,167.25,27.31,169.20,26.57,171.03,25.88,172.70,25.16,174.60,24.60,176.43,24.09,178.05,23.76,179.32,23.24,180.68,22.85,182.25,22.57,183.57,22.48,184.85,22.35,185.72,22.25,186.80,22.20,187.32,22.24,188.10,22.30,188.57,22.57,189.38,22.82,189.78,23.16,190.05,23.34,190.10,23.50,190.20,23.57,190.12,23.76,189.95,23.93,189.93,24.16,190.10,24.25,190.30,24.31,190.30,24.31,190.05,24.39,189.78,24.48,189.53,24.54,189.55,24.52,189.62,24.65,189.68,24.80,189.68,24.94,189.57,24.95,189.22,24.96,188.90,24.98,188.60,24.98,188.57,25.02,188.40,25.11,188.00,25.21,187.65,25.25,187.45,25.27,187.50,25.34,187.55
RZ_4218030_4296,null,null,50,5,0,25.38,187.38,25.39,187.12,25.50,186.97,25.64,187.07,25.76,187.18,25.77,187.20,25.79,187.28,25.81,187.32,25.85,187.28,25.94,187.05,26.04,186.62,26.14,186.30,26.18,186.10,26.16,186.05,26.14,185.88,26.16,185.70,26.20,185.57,26.23,185.47,26.20,185.40,26.20,185.35,26.23,185.30,26.26,185.25,26.30,185.10,26.31,184.93,26.32,184.75,26.35,184.75,26.38,184.80,26.40,184.85,26.41,184.78,26.41,184.72,26.40,184.68,26.39,184.65,26.39,184.62,26.35,184.62,26.31,184.62,26.36,184.70,26.49,184.75,26.60,184.80,26.64,184.82,26.62,184.80,26.61,184.75,26.54,184.47,26.48,184.25,26.52,184.05,26.62,184.03,26.71,184.07,26.68,184.20,26.62,184.32,26.61,184.35,26.66,184.25
RZ_4218030_4297,null,null,50,0,0,26.71,184.15,26.74,184.10,26.74,184.05,26.74,184.03,26.75,183.97,26.73,183.95,26.68,183.90,26.57,184.03,26.51,184.18,26.50,183.80,26.56,183.28,26.62,182.72,26.70,182.75,26.84,182.70,26.98,182.55,27.21,182.35,27.68,182.18,28.32,182.05,29.09,181.95,30.16,181.80,31.49,181.75,33.04,182.05,34.49,182.35,36.02,182.80,37.91,182.85,40.01,183.18,42.38,183.80,44.83,184.38,47.23,184.68,49.75,184.53,52.05,184.43,54.48,184.38,56.80,184.57,59.12,184.80,61.50,184.93,63.95,184.70,66.39,184.72,68.89,184.85,71.25,184.93,73.33,184.80,75.20,185.12,76.99,185.35,78.95,185.62,81.06,185.40,83.12,185.25,85.11,185.07,87.00,184.90,88.88,184.65,90.94,184.47,92.71,184.32
RZ_4218030_4298,null,null,50,0,0,94.36,184.15,95.88,183.80,97.53,183.82,99.19,183.95,101.03,184.30,102.85,184.38,104.81,184.38,106.64,184.40,108.39,184.35,109.99,184.40,111.62,184.50,113.36,184.72,114.99,185.05,116.39,185.07,117.49,185.07,118.81,185.03,119.90,185.05,120.91,185.22,121.69,185.32,122.47,185.32,123.41,185.03,124.30,184.72,125.10,184.53,125.85,184.35,126.61,184.12,127.50,183.85,128.04,183.60,128.38,183.12,128.53,182.57,128.66,182.03,128.57,181.82,128.41,181.47,128.01,180.82,127.78,180.10,127.19,179.75,126.69,179.47,126.08,179.07,125.78,178.68,125.56,178.47,125.38,178.35,125.21,178.22,125.10,178.22,125.08,178.40,124.97,178.62,124.86,178.70,124.75,178.78,124.70,178.82,124.66,178.80,124.62,178.80,124.62,178.80
RZ_4218030_4299,null,null,50,0,0,124.58,178.75,124.53,178.70,124.46,178.78,124.44,178.75,124.40,178.75,124.38,178.78,124.38,178.93,124.36,179.20,124.35,179.35,124.41,179.55,124.49,179.55,124.50,179.57,124.42,179.53,124.30,179.50,124.22,179.50,124.15,179.57,124.14,179.55,124.09,179.55,124.03,179.75,123.96,180.00,123.94,180.12,123.83,180.03,123.71,179.90,123.61,179.97,123.61,180.03,123.61,180.22,123.62,180.35,123.62,180.47,123.56,180.47,123.49,180.50,123.44,180.50,123.45,180.45,123.31,180.45,123.15,180.47,122.97,180.57,122.95,180.57,122.94,180.57,122.89,180.60,122.86,180.72,122.81,180.82,122.80,181.00,122.85,181.03,122.91,181.03,122.97,180.97,122.94,180.95,122.86,181.00,122.78,181.07,122.75,181.10,122.69,181.12,122.60,181.18
RZ_4218030_4300,null,null,50,0,0,122.53,181.22,122.51,181.15,122.47,181.03,122.45,180.85,122.45,180.62,122.47,180.50,122.50,180.50,122.51,180.65,122.53,180.65,122.54,180.57,122.51,180.45,122.46,180.43,122.39,180.40,122.34,180.40,122.29,180.47,122.24,180.53,122.19,180.57,122.15,180.53,122.09,180.50,122.01,180.30,121.94,180.12,121.94,180.18,121.89,180.40,121.84,180.65,121.79,180.65,121.85,180.65,121.90,180.60,121.92,180.57,121.85,180.57,121.79,180.62,121.74,180.62,121.69,180.60,121.64,180.60,121.64,180.62,121.65,180.55,121.67,180.47,121.65,180.43,121.61,180.45,121.59,180.47,121.60,180.53,121.62,180.57,121.64,180.62,121.64,180.62,121.60,180.62,121.56,180.57,121.54,180.50,121.54,180.68,121.47,180.95,121.39,181.20,121.26,181.18
RZ_4218030_4301,null,null,50,0,0,121.22,181.18,121.20,181.00,121.21,180.80,121.22,180.75,121.24,180.88,121.24,180.97,121.26,180.95,121.28,180.90,121.26,180.85,121.24,180.90,121.21,180.93,121.21,180.90,121.16,180.88,121.11,180.82,121.08,181.03,121.09,181.20,121.09,181.20,121.08,181.05,121.06,180.88,121.06,180.88,121.06,180.88,121.06,180.90,121.03,180.97,120.99,181.03,121.03,181.07,121.10,181.12,121.17,181.18,121.19,181.28,121.17,181.32,121.15,181.40,121.14,181.40,121.14,181.35,121.16,181.30,121.09,181.30,120.99,181.25,120.88,181.20,120.90,181.32,120.95,181.53,120.99,181.32,120.97,180.95,120.97,180.78,120.99,180.97,120.97,181.22,120.95,181.32,120.99,181.43,121.05,181.53,121.12,181.60,121.15,181.68,121.14,181.53,121.10,181.35
RZ_4218030_4302,null,null,50,0,0,120.99,181.20,120.91,181.22,120.86,181.25,120.88,181.28,120.88,181.25,120.88,181.25,120.86,181.18,120.85,181.10,120.85,181.05,120.84,181.05,120.85,181.05,120.91,181.07,121.03,181.18,121.14,181.28,121.14,181.32,121.05,181.30,120.92,181.30,120.84,181.28,120.84,181.28,120.89,181.45,120.96,181.62,121.00,181.70,120.95,181.55,120.84,181.45,120.72,181.38,120.65,181.35,120.61,181.28,120.61,181.25,120.67,181.20,120.75,181.18,120.79,181.18,120.79,181.18,120.79,181.30,120.80,181.35,120.83,181.43,120.86,181.65,120.89,181.93,120.90,182.20,120.90,182.22,120.91,182.28,120.91,182.30,120.91,182.18,120.90,182.05,120.88,181.93,120.89,181.93,120.91,181.90,120.94,181.88,120.90,181.95,120.89,182.03,120.89,182.07
RZ_4218030_4303,null,null,50,0,0,120.90,181.95,120.88,181.80,120.84,181.75,120.80,181.88,120.79,181.95,120.78,181.97,120.76,181.93,120.75,182.05,120.74,182.18,120.76,182.35,120.79,182.38,120.76,182.40,120.71,182.53,120.71,182.62,120.78,182.68,120.80,182.62,120.76,182.47,120.74,182.40,120.74,182.43,120.78,182.53,120.80,182.65,120.81,182.68,120.81,182.72,120.81,182.75,120.81,182.80,120.83,182.85,120.79,182.88,120.71,182.85,120.67,182.72,120.71,182.65,120.76,182.57,120.72,182.60,120.65,182.60,120.58,182.60,120.56,182.60,120.56,182.57,120.64,182.53,120.70,182.57,120.76,182.65,120.78,182.80,120.80,182.85,120.83,182.88,120.78,182.90,120.72,182.90,120.66,183.00,120.66,183.10,120.66,183.15,120.72,183.07,120.80,183.00,120.86,182.80
RZ_4218030_4304,null,null,50,5,0,120.85,182.60,120.85,182.38,120.88,182.30,120.85,182.22,120.80,182.18,120.58,182.30,120.40,182.60,120.01,182.95,119.74,182.95,119.29,182.82,119.04,182.70,118.64,182.80,118.33,182.88,118.04,182.85,117.78,182.72,117.60,182.60,117.44,182.55,117.29,182.47,117.14,182.40,116.96,182.47,116.91,182.60,116.86,182.70,116.74,182.72,116.60,182.72,116.41,182.80,116.29,182.85,116.16,182.90,116.11,182.88,116.10,182.68,116.11,182.35,116.14,182.05,116.19,181.97,116.24,182.05,116.31,182.03,116.39,181.93,116.41,181.97,116.40,182.12,116.40,182.20,116.44,182.05,116.39,181.93,116.33,181.90,116.25,181.88,116.25,181.80,116.30,181.72,116.34,181.70,116.41,181.68,116.45,181.72,116.45,181.82,116.42,181.90,116.38,181.95
RZ_4218030_4305,null,null,50,0,0,116.36,181.93,116.34,181.93,116.39,181.85,116.45,181.80,116.50,181.90,116.47,182.07,116.46,182.25,116.45,182.25,116.46,182.32,116.49,182.38,116.51,182.60,116.53,182.72,116.53,182.70,116.53,182.55,116.55,182.40,116.59,182.43,116.62,182.40,116.64,182.38,116.66,182.38,116.69,182.40,116.70,182.40,116.70,182.40,116.70,182.40,116.70,182.43,116.71,182.43,116.74,182.45,116.76,182.45,116.78,182.45,116.78,182.43,116.76,182.43,116.76,182.45,116.74,182.40,116.71,182.35,116.67,182.30,116.69,182.45,116.70,182.60,116.72,182.78,116.74,182.80,116.76,182.82,116.78,182.85,116.80,182.80,116.81,182.78,116.83,182.80,116.84,182.85,116.85,182.90,116.84,182.88,116.83,182.93,116.80,183.00,116.79,183.07,116.75,183.12
RZ_4218030_4306,null,null,50,0,0,116.71,183.07,116.71,183.03,116.75,182.90,116.78,182.82,116.76,182.78,116.75,182.80,116.75,182.78,116.78,182.75,116.80,182.70,116.83,182.70,116.81,182.93,116.81,183.15,116.80,183.38,116.80,183.30,116.81,183.20,116.83,183.15,116.80,183.18,116.78,183.28,116.74,183.30,116.75,183.32,116.85,183.25,116.94,183.18,117.01,183.07,117.04,183.10,117.04,183.15,117.03,183.22,117.01,183.25,117.04,183.25,117.05,183.25,117.09,183.22,117.11,183.22,117.01,183.28,116.90,183.32,116.81,183.35,116.86,183.38,116.90,183.40,116.94,183.43,116.94,183.45,116.94,183.47,116.96,183.47,116.97,183.50,117.00,183.57,117.00,183.60,117.03,183.53,117.06,183.40,117.10,183.35,117.11,183.40,117.05,183.45,116.99,183.47,116.92,183.47
RZ_4218030_4307,null,null,50,0,0,116.91,183.47,116.89,183.68,116.86,183.88,116.84,184.07,116.83,183.88,116.81,183.70,116.81,183.53,116.80,183.60,116.88,183.65,116.95,183.68,117.03,183.68,117.04,183.70,116.97,183.70,116.91,183.72,116.89,183.72,116.92,183.82,116.96,183.90,116.91,183.97,116.88,183.95,116.86,183.97,116.89,183.85,116.90,183.75,116.91,183.82,116.89,184.05,116.88,184.25,116.85,184.25,116.85,184.35,116.95,184.45,117.06,184.55,117.19,184.55,117.22,184.50,117.15,184.43,117.05,184.38,117.00,184.38,117.05,184.47,117.14,184.60,117.20,184.72,117.12,184.75,117.01,184.75,116.95,184.72,117.00,184.70,117.05,184.70,117.05,184.78,117.08,184.80,117.12,184.82,117.16,184.85,117.16,184.82,117.14,184.80,117.09,184.80,117.04,184.78
RZ_4218030_4308,null,null,50,0,0,117.05,184.68,117.08,184.55,117.10,184.47,117.09,184.47,117.05,184.45,117.03,184.45,117.04,184.43,117.10,184.38,117.15,184.55,117.15,184.78,117.14,184.95,117.11,184.88,117.10,184.82,117.08,184.75,117.05,184.68,117.01,184.72,116.96,184.85,116.91,184.93,117.03,184.97,117.15,185.00,117.26,184.82,117.24,184.57,117.20,184.43,117.17,184.55,117.14,184.65,117.11,184.85,117.09,185.03,117.08,185.18,117.16,185.15,117.25,185.10,117.29,185.10,117.20,185.12,117.12,185.15,117.12,185.12,117.15,185.10,117.17,185.10,117.19,185.12,117.17,185.18,117.17,185.18,117.17,185.12,117.15,185.12,117.11,185.10,117.15,185.10,117.22,185.10,117.29,185.12,117.26,185.18,117.25,185.25,117.24,185.32,117.21,185.40,117.19,185.43
RZ_4218030_4309,null,null,50,0,0,117.20,185.45,117.24,185.47,117.26,185.43,117.25,185.45,117.24,185.47,117.24,185.40,117.21,185.25,117.20,185.10,117.20,185.15,117.21,185.15,117.22,185.15,117.20,185.18,117.19,185.28,117.19,185.32,117.22,185.35,117.26,185.35,117.35,185.38,117.39,185.32,117.42,185.22,117.40,185.28,117.39,185.43,117.38,185.62,117.34,185.65,117.33,185.68,117.31,185.62,117.33,185.55,117.28,185.47,117.25,185.45,117.24,185.47,117.28,185.50,117.26,185.53,117.24,185.47,117.26,185.45,117.31,185.35,117.36,185.28,117.38,185.30,117.38,185.38,117.38,185.45,117.40,185.45,117.44,185.45,117.47,185.45,117.42,185.68,117.38,185.90,117.30,186.12,117.24,186.15,117.12,186.18,116.96,186.15,116.75,185.82,116.46,185.53,116.08,185.32
RZ_4218030_4310,null,null,50,0,0,115.66,184.70,115.28,183.88,114.92,182.57,114.49,181.53,113.97,180.07,113.58,178.32,113.19,176.70,112.80,175.20,112.29,173.75,111.51,172.20,110.84,170.12,110.06,167.82,109.34,165.18,108.54,162.50,107.55,159.60,106.84,156.38,105.91,153.47,105.15,150.78,104.24,148.30,103.55,145.47,102.80,142.93,102.31,140.72,101.75,138.10,101.25,135.72,100.66,132.95,100.16,130.70,99.79,128.22,99.11,125.75,98.35,122.70,97.41,119.72,96.54,116.50,95.62,114.10,94.85,110.95,94.05,107.90,93.26,104.70,92.41,101.85,91.65,99.28,90.72,97.28,90.01,95.28,89.24,93.03,88.66,89.90,87.70,87.03,86.95,84.33,86.15,82.53,85.41,80.42,84.65,78.35,83.94,76.10,83.46,74.60,82.78,72.85,82.06,71.55
RZ_4218030_4311,null,null,51,0,0,81.25,69.35,80.72,67.00,80.10,64.08,79.56,61.70,78.84,59.90,78.12,58.02,77.56,56.23,76.97,55.00,76.62,53.90,76.21,53.33,75.92,52.08,75.67,51.33,75.38,50.25,75.08,49.45,74.81,48.40,74.53,47.38,74.31,46.77,74.04,46.02,73.83,45.62,73.69,44.98,73.62,44.45,73.64,43.85,73.51,43.42,73.38,43.25,73.26,43.02,73.30,42.75,73.42,42.62,73.53,42.60,73.62,42.45,73.60,42.23,73.58,42.00,73.71,41.92,73.94,41.83,74.17,41.58,74.20,41.15,74.15,40.83,74.14,40.67,74.26,40.70,74.40,40.73,74.55,40.73,74.62,41.05,74.72,41.38,74.83,41.73,75.00,41.73,75.15,41.73,75.29,41.75,75.31,41.92,75.40,42.15,75.47,42.35,75.58,42.73,75.62,43.20
RZ_4218030_4312,null,null,50,5,0,75.75,43.67,75.86,43.92,75.97,44.00,76.11,44.17,76.22,44.27,76.34,44.45,76.34,44.75,76.36,45.08,76.46,45.42,76.58,45.58,76.66,45.77,76.69,45.90,76.70,46.05,76.71,46.15,76.78,46.25,76.85,46.20,76.94,46.10,76.96,46.20,76.97,46.38,76.97,46.70,77.01,46.80,77.09,46.88,77.17,46.83,77.19,46.90,77.15,47.00,77.12,47.12,77.12,47.02,77.16,46.92,77.20,47.15,77.22,47.42,77.24,47.73,77.26,47.75,77.28,47.75,77.26,47.83,77.24,47.90,77.21,47.92,77.29,47.85,77.36,47.80,77.42,47.80,77.40,47.83,77.38,47.85,77.38,47.88,77.38,47.95,77.39,48.02,77.40,48.12,77.40,48.15,77.40,48.20,77.44,48.17,77.47,48.00,77.50,47.88
RZ_4218030_4313,null,null,49,0,0,77.54,47.83,77.58,47.92,77.59,47.98,77.55,48.00,77.49,48.05,77.46,48.10,77.44,48.15,77.47,48.15,77.51,48.15,77.55,48.10,77.56,48.08,77.56,48.05,77.58,48.08,77.61,48.08,77.64,48.05,77.70,48.02,77.72,48.00,77.72,48.00,77.69,48.00,77.64,48.08,77.62,48.15,77.61,48.27,77.60,48.27,77.61,48.35,77.61,48.38,77.61,48.38,77.61,48.30,77.61,48.12,77.61,48.02,77.64,47.92,77.64,47.90,77.62,48.08,77.60,48.25,77.60,48.45,77.59,48.45,77.60,48.42,77.62,48.40,77.66,48.38,77.69,48.38,77.66,48.38,77.61,48.38,77.61,48.42,77.65,48.48,77.67,48.58,77.66,48.62,77.69,48.67,77.72,48.67,77.76,48.67,77.72,48.70
RZ_4218030_4314,null,null,51,0,0,77.67,48.70,77.67,48.65,77.72,48.55,77.78,48.50,77.80,48.42,77.81,48.33,77.76,48.23,77.69,48.20,77.62,47.90,77.60,47.62,77.59,47.60,77.59,47.90,77.62,48.17,77.65,48.12,77.66,48.08,77.66,47.98,77.66,47.90,77.67,47.95,77.65,48.08,77.62,48.23,77.62,48.25,77.66,48.02,77.70,47.83,77.67,47.70,77.64,47.83,77.59,47.88,77.66,47.83,77.75,47.75,77.76,47.77,77.70,47.80,77.65,47.85,77.67,47.85,77.70,47.85,77.72,47.83,77.75,47.60,77.78,47.38,77.78,47.33,77.76,47.50,77.74,47.67,77.71,47.65,77.69,47.70,77.67,47.73,77.66,47.70,77.66,47.65,77.69,47.65,77.64,47.70,77.59,47.65,77.53,47.60,77.53,47.42,77.56,47.33,77.59,47.23
RZ_4218030_4315,null,null,50,0,0,77.59,47.25,77.60,47.27,77.62,47.27,77.65,47.17,77.64,47.08,77.62,47.15,77.62,47.30,77.62,47.45,77.64,47.45,77.65,47.58,77.65,47.67,77.66,47.67,77.69,47.58,77.70,47.45,77.67,47.48,77.67,47.50,77.67,47.45,77.72,47.38,77.76,47.27,77.69,47.25,77.59,47.23,77.49,47.27,77.50,47.25,77.53,47.23,77.53,47.10,77.54,46.98,77.53,46.88,77.53,46.95,77.53,47.00,77.55,47.00,77.59,46.98,77.61,46.98,77.60,47.00,77.60,46.98,77.62,46.95,77.65,46.95,77.65,47.02,77.64,47.02,77.58,47.08,77.53,47.10,77.44,47.23,77.40,47.33,77.39,47.40,77.42,47.35,77.45,47.25,77.45,47.17,77.45,47.15,77.45,47.15,77.46,47.12,77.41,47.12
RZ_4218030_4316,null,null,50,0,0,77.36,47.12,77.31,47.12,77.38,47.05,77.44,46.95,77.50,46.95,77.42,47.02,77.36,47.08,77.39,47.08,77.49,47.05,77.49,47.08,77.38,47.08,77.30,47.23,77.36,47.35,77.42,47.20,77.38,46.92,77.30,46.65,77.33,46.70,77.44,46.77,77.50,46.85,77.45,46.92,77.39,46.98,77.38,46.85,77.34,46.73,77.33,46.60,77.29,46.65,77.26,46.70,77.25,46.70,77.26,46.70,77.26,46.70,77.25,46.65,77.24,46.60,77.22,46.62,77.25,46.70,77.29,46.77,77.30,46.77,77.30,46.70,77.29,46.65,77.30,46.67,77.30,46.75,77.31,46.90,77.35,46.92,77.38,46.83,77.40,46.67,77.40,46.55,77.41,46.60,77.44,46.62,77.45,46.65,77.45,46.67,77.45,46.65,77.45,46.62
RZ_4218030_4317,null,null,50,0,0,77.42,46.58,77.38,46.55,77.39,46.60,77.44,46.70,77.44,46.83,77.36,46.67,77.29,46.50,77.29,46.45,77.31,46.58,77.33,46.70,77.30,46.75,77.29,46.77,77.35,46.77,77.42,46.77,77.47,46.77,77.42,46.75,77.40,46.75,77.40,46.73,77.35,46.73,77.30,46.73,77.31,46.75,77.36,46.73,77.41,46.67,77.42,46.60,77.45,46.55,77.41,46.52,77.35,46.58,77.28,46.60,77.26,46.58,77.25,46.52,77.26,46.45,77.33,46.42,77.38,46.40,77.42,46.38,77.42,46.38,77.44,46.27,77.44,46.17,77.45,46.25,77.46,46.40,77.47,46.52,77.50,46.35,77.51,46.20,77.53,45.95,77.53,45.83,77.55,45.75,77.58,45.80,77.60,45.98,77.62,46.10,77.62,46.23,77.59,46.23
RZ_4218030_4318,null,null,50,0,0,77.54,46.23,77.49,46.23,77.54,46.23,77.59,46.23,77.65,46.25,77.66,46.27,77.66,46.30,77.65,46.27,77.60,46.25,77.51,46.25,77.44,46.27,77.40,46.33,77.41,46.38,77.41,46.40,77.41,46.20,77.40,46.05,77.41,45.95,77.42,46.00,77.45,46.02,77.46,46.00,77.46,46.08,77.46,46.20,77.46,46.30,77.46,46.33,77.50,46.33,77.53,46.35,77.45,46.38,77.34,46.42,77.24,46.30,77.25,46.12,77.26,45.95,77.28,45.90,77.31,45.90,77.35,45.88,77.36,45.88,77.35,45.88,77.34,45.88,77.34,45.80,77.34,45.73,77.33,45.70,77.31,45.75,77.30,45.77,77.34,45.67,77.38,45.58,77.39,45.52,77.38,45.52,77.34,45.50,77.33,45.60,77.34,45.67,77.36,45.75
RZ_4218030_4319,null,null,50,0,0,77.45,45.77,77.51,45.83,77.59,45.85,77.61,45.83,77.55,45.85,77.45,45.85,77.34,45.88,77.35,45.85,77.39,45.83,77.42,45.80,77.41,45.70,77.39,45.60,77.36,45.48,77.35,45.48,77.31,45.45,77.28,45.45,77.28,45.60,77.33,45.75,77.39,45.83,77.40,45.73,77.40,45.62,77.39,45.65,77.39,45.52,77.40,45.40,77.40,45.48,77.38,45.67,77.36,45.83,77.33,45.70,77.30,45.55,77.26,45.42,77.26,45.35,77.31,45.30,77.38,45.38,77.42,45.45,77.41,45.50,77.41,45.50,77.42,45.52,77.42,45.62,77.44,45.75,77.45,45.77,77.46,45.67,77.45,45.58,77.40,45.55,77.34,45.52,77.30,45.55,77.26,45.62,77.25,45.67,77.24,45.83,77.30,45.92,77.36,46.08
RZ_4218030_4320,null,null,50,5,0,77.40,46.10,77.38,46.12,77.34,46.02,77.33,45.70,77.31,45.42,77.36,45.17,77.40,45.02,77.42,44.55,77.39,43.88,77.38,42.92,77.39,41.80,77.40,40.70,77.54,39.62,77.66,39.05,77.78,39.55,77.78,41.58,77.76,44.92,77.71,49.00,77.64,53.75,77.58,59.33,77.50,65.28,77.44,71.80,77.39,78.47,77.36,86.22,77.40,94.05,77.44,102.78,77.51,111.55,77.79,120.70,78.11,129.82,78.47,139.22,78.89,148.43,79.21,154.43,79.51,157.05,79.51,157.05
RZ_4218030_4321,null,null,51,0,0,null
RZ_4218030_4322,null,null,50,0,0,77.30,188.50,77.30,188.50,77.29,187.05,77.26,184.43,77.22,179.97,77.55,175.32,78.00,170.47,78.40,165.78,78.40,161.38,78.29,156.40,78.17,151.90,78.04,147.65,77.94,144.28,77.88,140.65
RZ_4218030_4323,null,null,50,0,0,77.86,136.65,78.03,133.15,78.19,129.85,78.42,126.85,78.42,123.58,78.44,120.10,78.39,117.10,78.39,113.45,78.36,110.95,78.33,107.72,78.35,105.95,78.49,103.17,78.60,100.83,78.64,98.08,78.70,95.55,78.88,93.45,79.06,91.20,79.15,89.17,79.15,87.55,79.14,85.85,79.14,84.53,79.15,82.40,79.17,80.53,79.19,78.47,79.20,76.83,79.16,75.22,79.12,73.60,79.25,72.25,79.40,71.38,79.55,70.58,79.54,69.67,79.50,68.42,79.46,67.30,79.44,66.67,79.39,66.10,79.35,65.80,79.31,65.42,79.22,65.17,79.09,64.83,78.95,64.53,78.88,64.35,78.84,63.92,78.76,63.50,78.69,63.33,78.76,63.95,78.89,64.58,78.91,65.22,78.80,65.53,78.69,65.72,78.67,65.60
RZ_4218030_4324,null,null,50,0,0,78.71,65.75,78.74,66.33,78.71,66.90,78.65,67.53,78.59,67.88,78.59,68.28,78.59,68.42,78.59,68.60,78.58,68.67,78.60,68.67,78.64,68.62,78.66,68.60,78.64,68.62,78.61,68.75,78.58,69.08,78.58,69.35,78.59,69.58,78.61,69.62,78.62,69.67,78.65,69.75,78.65,69.78,78.65,69.85,78.65,70.10,78.64,70.33,78.64,70.50,78.66,70.50,78.70,70.45,78.75,70.40,78.75,70.35,78.72,70.33,78.71,70.33,78.69,70.33,78.67,70.47,78.72,70.53,78.80,70.58,78.88,70.47,78.86,70.47,78.85,70.53,78.84,70.62,78.88,70.60,78.91,70.50,78.95,70.47,78.85,70.53,78.75,70.60,78.69,70.55,78.72,70.53,78.76,70.55,78.75,70.58,78.75,70.65,78.74,70.70
RZ_4218030_4325,null,null,50,0,0,78.78,70.65,78.80,70.50,78.86,70.35,78.90,70.28,78.90,70.28,78.88,70.25,78.84,70.22,78.84,70.22,78.86,70.25,78.84,70.25,78.80,70.25,78.75,70.28,78.72,70.22,78.70,70.17,78.67,70.20,78.70,70.25,78.72,70.20,78.75,70.08,78.75,70.12,78.75,70.33,78.75,70.50,78.78,70.50,78.79,70.47,78.76,70.45,78.71,70.42,78.66,70.42,78.64,70.25,78.60,70.05,78.62,69.85,78.69,70.00,78.75,70.12,78.72,70.28,78.70,70.28,78.66,70.25,78.65,70.25,78.64,70.28,78.66,70.30,78.71,70.30,78.72,70.22,78.72,70.15,78.71,70.17,78.71,70.20,78.67,70.25,78.65,70.35,78.66,70.42,78.72,70.30,78.78,70.12,78.76,70.08,78.75,70.17,78.78,70.25
RZ_4218030_4326,null,null,50,0,0,78.81,70.20,78.83,70.22,78.80,70.33,78.79,70.45,78.79,70.45,78.80,70.35,78.81,70.33,78.84,70.35,78.85,70.40,78.84,70.35,78.83,70.17,78.80,70.03,78.80,69.97,78.81,70.03,78.83,70.08,78.79,70.10,78.75,69.95,78.69,69.83,78.69,69.72,78.69,69.78,78.72,69.83,78.76,69.85,78.81,69.88,78.78,69.90,78.72,69.92,78.72,69.92,78.76,69.95,78.76,69.95,78.74,70.00,78.70,70.03,78.70,70.05,78.70,70.08,78.74,70.12,78.76,70.22,78.80,70.28,78.79,70.15,78.76,69.95,78.78,69.83,78.79,69.88,78.80,69.92,78.79,69.92,78.74,69.97,78.70,70.05,78.67,70.08,78.70,70.03,78.72,69.97,78.74,69.97,78.75,69.95,78.75,69.88,78.66,69.85
RZ_4218030_4327,null,null,50,0,0,78.56,69.80,78.44,69.85,78.41,69.90,78.44,69.92,78.49,69.97,78.55,70.00,78.54,70.03,78.54,70.03,78.54,70.03,78.55,70.00,78.56,69.95,78.56,69.85,78.59,69.80,78.61,69.75,78.60,69.80,78.62,69.88,78.64,70.08,78.69,70.20,78.74,70.30,78.79,70.33,78.83,70.28,78.83,70.22,78.74,70.20,78.64,70.17,78.53,70.22,78.49,70.25,78.46,70.30,78.46,70.40,78.46,70.53,78.46,70.65,78.45,70.58,78.46,70.45,78.54,70.35,78.60,70.30,78.62,70.33,78.61,70.55,78.59,70.78,78.56,70.80,78.53,70.55,78.51,70.28,78.54,70.22,78.55,70.17,78.55,70.15,78.49,70.20,78.44,70.25,78.46,70.30,78.51,70.33,78.58,70.33,78.58,70.33,78.58,70.33
RZ_4218030_4328,null,null,50,5,0,78.60,70.40,78.62,70.38,78.60,70.35,78.54,70.22,78.49,70.17,78.49,70.25,78.47,70.40,78.45,70.53,78.44,70.42,78.44,70.28,78.45,70.10,78.46,70.08,78.45,70.05,78.45,70.05,78.46,70.12,78.53,70.15,78.59,70.17,78.65,70.10,78.67,70.03,78.64,69.97,78.58,70.05,78.53,70.17,78.49,70.30,78.44,70.30,78.39,70.33,78.39,70.40,78.36,70.50,78.33,70.58,78.35,70.60,78.41,70.60,78.42,70.62,78.39,70.67,78.38,70.72,78.40,70.72,78.40,70.70,78.38,70.67,78.35,70.65,78.36,70.65,78.36,70.72,78.36,70.83,78.36,70.92,78.40,70.80,78.42,70.62,78.44,70.47,78.41,70.50,78.38,70.58,78.35,70.65,78.38,70.83,78.39,70.92,78.41,70.83
RZ_4218030_4329,null,null,50,0,0,78.40,70.62,78.40,70.40,78.38,70.38,78.36,70.38,78.35,70.40,78.31,70.45,78.28,70.67,78.21,70.88,78.19,70.90,78.19,70.75,78.21,70.62,78.24,70.70,78.25,70.85,78.25,70.95,78.25,71.00,78.25,70.97,78.28,70.92,78.30,70.83,78.35,70.70,78.36,70.65,78.36,70.78,78.38,70.90,78.39,70.85,78.41,70.75,78.40,70.67,78.41,70.70,78.42,70.72,78.40,70.78,78.38,70.83,78.38,70.88,78.45,70.90,78.50,70.85,78.50,70.78,78.45,70.70,78.39,70.72,78.38,70.72,78.36,70.72,78.38,70.72,78.41,70.65,78.44,70.47,78.45,70.28,78.46,70.17,78.47,70.17,78.49,70.35,78.47,70.50,78.45,70.60,78.46,70.55,78.47,70.58,78.47,70.62,78.45,70.40
RZ_4218030_4330,null,null,50,0,0,78.44,70.17,78.42,69.88,78.40,69.80,78.39,69.75,78.39,69.75,78.40,69.78,78.42,69.95,78.44,70.08,78.45,70.22,78.45,70.20,78.44,70.22,78.44,70.12,78.41,70.03,78.40,69.92,78.36,69.97,78.34,70.03,78.33,70.08,78.35,70.05,78.39,70.03,78.44,70.00,78.45,70.00,78.50,70.10,78.51,70.22,78.54,70.17,78.50,70.00,78.46,69.90,78.42,69.97,78.46,70.00,78.50,69.97,78.55,69.97,78.55,70.00,78.54,70.05,78.51,70.08,78.50,70.08,78.51,70.08,78.49,70.08,78.45,70.15,78.40,70.20,78.39,70.25,78.38,70.22,78.38,70.22,78.45,70.20,78.54,70.20,78.61,70.10,78.61,70.00,78.61,69.90,78.61,69.92,78.61,69.97,78.62,70.03,78.64,70.08
RZ_4218030_4331,null,null,50,0,0,78.61,70.12,78.58,70.17,78.53,70.20,78.49,70.25,78.49,70.22,78.46,70.22,78.45,70.22,78.44,70.28,78.45,70.30,78.46,70.33,78.46,70.33,78.46,70.33,78.46,70.33,78.47,70.38,78.54,70.40,78.59,70.45,78.66,70.45,78.69,70.35,78.64,70.28,78.59,70.38,78.53,70.58,78.53,70.62,78.51,70.62,78.50,70.58,78.50,70.62,78.53,70.58,78.56,70.60,78.59,70.62,78.56,70.60,78.53,70.53,78.49,70.45,78.50,70.45,78.50,70.50,78.50,70.60,78.50,70.70,78.50,70.70,78.53,70.67,78.55,70.65,78.58,70.70,78.58,70.75,78.60,70.78,78.61,70.70,78.62,70.65,78.61,70.62,78.60,70.65,78.60,70.67,78.61,70.65,78.61,70.62,78.58,70.65,78.53,70.83
RZ_4218030_4332,null,null,50,0,0,78.53,70.97,78.58,71.10,78.61,71.10,78.60,70.75,78.59,70.40,78.62,70.30,78.65,70.55,78.66,70.80,78.66,70.83,78.65,70.88,78.65,70.90,78.66,70.88,78.67,70.75,78.67,70.60,78.67,70.58,78.67,70.60,78.69,70.65,78.69,70.62,78.65,70.62,78.60,70.62,78.55,70.55,78.54,70.50,78.58,70.45,78.61,70.40,78.66,70.35,78.69,70.30,78.67,70.35,78.64,70.45,78.59,70.55,78.58,70.60,78.54,70.60,78.53,70.62,78.51,70.65,78.55,70.70,78.58,70.78,78.56,70.83,78.56,70.85,78.58,70.78,78.60,70.70,78.62,70.67,78.61,70.67,78.62,70.70,78.65,70.72,78.69,70.78,78.70,70.78,78.66,70.70,78.61,70.62,78.58,70.55,78.60,70.47,78.62,70.45
RZ_4218030_4333,null,null,50,0,0,78.59,70.47,78.56,70.45,78.54,70.45,78.55,70.42,78.61,70.40,78.69,70.38,78.74,70.38,78.72,70.35,78.69,70.33,78.64,70.25,78.56,70.22,78.50,70.20,78.51,70.20,78.56,70.20,78.60,70.22,78.60,70.22,78.59,70.22,78.59,70.28,78.59,70.30,78.59,70.25,78.54,70.17,78.47,70.10,78.40,70.03,78.36,70.00,78.34,70.10,78.36,70.20,78.39,70.30,78.47,70.25,78.55,70.25,78.64,70.25,78.67,70.30,78.62,70.33,78.56,70.35,78.49,70.38,78.51,70.47,78.53,70.58,78.53,70.67,78.54,70.72,78.54,70.78,78.54,70.80,78.46,70.72,78.38,70.62,78.35,70.53,78.41,70.42,78.46,70.22,78.46,70.10,78.49,70.10,78.51,70.17,78.53,70.28,78.50,70.25
RZ_4218030_4334,null,null,50,0,0,78.47,70.28,78.45,70.30,78.44,70.33,78.40,70.33,78.39,70.50,78.40,70.65,78.42,70.78,78.44,70.70,78.42,70.58,78.41,70.40,78.36,70.28,78.33,70.25,78.26,70.30,78.25,70.33,78.22,70.38,78.22,70.47,78.28,70.58,78.34,70.62,78.39,70.65,78.39,70.62,78.39,70.58,78.39,70.50,78.39,70.45,78.41,70.40,78.40,70.35,78.39,70.28,78.40,70.20,78.42,70.10,78.40,70.08,78.34,70.08,78.34,70.08,78.40,70.08,78.45,70.08,78.45,70.05,78.42,70.03,78.40,69.97,78.40,69.92,78.40,70.03,78.44,70.12,78.46,70.22,78.51,70.17,78.53,70.17,78.55,70.12,78.50,70.08,78.44,70.15,78.41,70.22,78.45,70.33,78.50,70.30,78.53,70.25,78.55,70.17
RZ_4218030_4335,null,null,50,0,0,78.55,70.10,78.55,69.95,78.49,69.83,78.41,69.72,78.38,69.75,78.41,69.85,78.49,69.95,78.54,70.00,78.58,69.97,78.59,70.05,78.53,70.15,78.46,70.25,78.44,70.25,78.47,70.25,78.53,70.33,78.55,70.42,78.58,70.55,78.60,70.53,78.60,70.45,78.60,70.50,78.61,70.65,78.64,70.80,78.67,70.80,78.65,70.75,78.59,70.67,78.54,70.60,78.56,70.55,78.60,70.38,78.60,70.25,78.55,70.17,78.50,70.22,78.50,70.35,78.51,70.50,78.54,70.62,78.53,70.67,78.49,70.62,78.42,70.60,78.39,70.55,78.38,70.58,78.44,70.62,78.50,70.67,78.56,70.72,78.56,70.83,78.56,70.92,78.56,70.90,78.60,70.78,78.64,70.62,78.69,70.62,78.70,70.65,78.71,70.58
RZ_4218030_4336,null,null,50,5,0,78.78,70.45,78.83,70.33,78.83,70.33,78.75,70.40,78.64,70.47,78.59,70.53,78.56,70.65,78.56,70.72,78.55,70.75,78.54,70.67,78.54,70.67,78.53,70.70,78.50,70.75,78.46,70.80,78.49,70.80,78.54,70.78,78.58,70.75,78.56,70.65,78.55,70.58,78.54,70.55,78.54,70.60,78.55,70.62,78.55,70.58,78.56,70.50,78.55,70.55,78.54,70.67,78.51,70.80,78.50,70.85,78.54,70.88,78.58,70.85,78.61,70.80,78.60,70.62,78.59,70.50,78.55,70.42,78.53,70.47,78.61,70.58,78.72,70.65,78.84,70.70,78.84,70.67,78.80,70.62,78.76,70.58,78.74,70.53,78.76,70.53,78.76,70.50,78.74,70.50,78.75,70.50,78.78,70.50,78.72,70.55,78.67,70.62,78.64,70.95
RZ_4218030_4337,null,null,50,0,0,78.61,71.22,78.58,71.28,78.55,71.10,78.56,70.92,78.58,70.92,78.60,70.92,78.61,70.97,78.61,71.00,78.59,71.05,78.58,71.05,78.59,71.10,78.60,71.17,78.56,71.25,78.51,71.28,78.49,71.15,78.53,71.00,78.54,70.88,78.49,70.90,78.44,70.88,78.42,70.88,78.45,70.75,78.49,70.67,78.51,70.58,78.51,70.58,78.56,70.62,78.61,70.67,78.62,70.78,78.56,71.03,78.51,71.25,78.49,71.47,78.49,71.50,78.46,71.53,78.41,71.53,78.38,71.47,78.36,71.42,78.45,71.38,78.54,71.35,78.60,71.22,78.59,71.10,78.50,70.95,78.44,70.95,78.42,71.05,78.46,71.25,78.50,71.40,78.49,71.38,78.49,71.28,78.53,71.20,78.58,71.15,78.62,71.15,78.64,71.12
RZ_4218030_4338,null,null,50,0,0,78.64,71.12,78.62,71.22,78.58,71.35,78.45,71.45,78.36,71.40,78.31,71.35,78.36,71.25,78.39,71.12,78.42,71.03,78.42,70.97,78.42,70.95,78.42,71.10,78.50,71.28,78.59,71.42,78.65,71.38,78.61,71.33,78.54,71.35,78.44,71.42,78.35,71.45,78.31,71.40,78.31,71.33,78.30,71.30,78.29,71.28,78.29,71.28,78.29,71.35,78.28,71.40,78.25,71.53,78.22,71.60,78.21,71.62,78.17,71.60,78.15,71.58,78.12,71.62,78.19,71.67,78.25,71.72,78.33,71.78,78.34,71.80,78.34,71.85,78.31,71.88,78.28,71.90,78.25,71.90,78.26,71.95,78.29,72.03,78.33,71.92,78.28,71.78,78.21,71.67,78.15,71.78,78.15,71.88,78.16,72.00,78.16,72.05,78.16,72.12
RZ_4218030_4339,null,null,50,0,0,78.16,72.15,78.12,72.08,78.10,71.95,78.04,71.88,78.03,71.92,78.00,71.97,78.01,72.00,78.01,71.95,78.04,71.90,78.06,71.85,78.09,71.85,78.10,71.85,78.10,71.88,78.10,72.08,78.10,72.28,78.08,72.28,78.05,72.10,78.04,71.97,78.04,72.03,78.05,72.12,78.05,72.12,78.03,72.05,78.03,71.92,78.04,71.88,78.05,71.80,78.06,71.72,78.05,71.88,78.04,72.12,78.09,72.40,78.15,72.42,78.14,72.45,78.08,72.45,78.03,72.53,78.04,72.62,78.03,72.62,78.00,72.58,78.01,72.47,78.03,72.28,78.04,72.10,78.01,72.00,78.00,72.08,77.97,72.17,77.97,72.30,77.99,72.33,78.01,72.30,78.05,72.22,78.09,72.20,78.10,72.22,78.11,72.30,78.14,72.35
RZ_4218030_4340,null,null,50,0,0,78.16,72.38,78.16,72.38,78.16,72.35,78.10,72.38,78.04,72.42,77.99,72.50,78.01,72.55,78.04,72.53,78.05,72.50,78.06,72.45,78.08,72.38,78.11,72.33,78.14,72.30,78.12,72.30,78.10,72.28,78.01,72.28,77.97,72.25,78.03,72.25,78.11,72.25,78.20,72.28,78.20,72.30,78.19,72.33,78.17,72.30,78.12,72.28,78.11,72.25,78.11,72.20,78.10,72.15,78.06,72.25,78.00,72.40,77.97,72.53,77.94,72.58,77.91,72.65,77.89,72.70,77.90,72.55,77.95,72.40,77.99,72.25,77.97,72.35,77.96,72.47,77.97,72.53,78.01,72.47,78.04,72.47,78.08,72.55,78.09,72.60,78.09,72.60,78.06,72.60,78.03,72.62,77.97,72.72,77.94,72.83,77.92,72.92,77.95,72.92
RZ_4218030_4341,null,null,51,0,0,77.97,72.92,77.97,72.83,77.97,72.72,77.99,72.62,77.99,72.62,78.03,72.60,78.05,72.62,78.06,72.65,78.05,72.65,78.05,72.60,78.05,72.55,78.05,72.55,78.04,72.58,78.06,72.60,78.10,72.65,78.15,72.67,78.19,72.67,78.15,72.67,78.09,72.83,78.01,73.00,77.99,73.15,77.96,73.15,77.95,73.17,77.97,73.20,78.00,73.22,78.04,73.22,78.04,73.20,78.09,73.17,78.14,72.88,78.19,72.58,78.11,72.45,78.05,72.72,77.99,72.97,77.96,73.03,77.94,72.97,77.99,72.90,78.05,72.95,78.10,72.92,78.14,72.92,78.17,72.92,78.24,72.92,78.28,72.90,78.25,72.95,78.17,73.03,78.08,72.90,78.05,72.75,78.03,72.60,78.05,72.62,78.08,72.75,78.11,72.88,78.12,73.00
RZ_4218030_4342,null,null,49,0,0,78.12,73.05,78.11,73.10,78.10,73.15,78.10,73.20,78.12,73.20,78.12,73.28,78.10,73.35,78.06,73.35,78.09,73.35,78.12,73.33,78.17,73.33,78.17,73.22,78.19,73.17,78.19,73.17,78.20,73.22,78.20,73.28,78.20,73.22,78.19,73.10,78.16,72.97,78.14,72.97,78.12,73.00,78.12,73.05,78.21,73.10,78.30,73.12,78.26,73.17,78.16,73.20,78.16,73.20,78.22,73.15,78.30,73.12,78.25,73.12,78.25,73.15,78.21,73.10,78.19,73.00,78.17,72.92,78.20,72.90,78.25,72.92,78.29,73.17,78.33,73.40,78.33,73.45,78.31,73.30,78.31,73.15,78.31,73.05,78.33,72.95,78.30,72.90,78.26,72.92,78.21,73.00,78.19,73.10,78.22,73.15,78.29,73.12
RZ_4218030_4343,null,null,50,0,0,78.35,73.05,78.36,72.95,78.36,72.88,78.38,72.78,78.38,72.75,78.38,72.78,78.40,72.90,78.41,73.03,78.42,73.08,78.41,73.08,78.42,73.08,78.42,73.15,78.42,73.20,78.40,73.28,78.39,73.28,78.40,73.17,78.40,73.05,78.41,72.97,78.39,73.05,78.38,73.10,78.36,73.10,78.38,73.05,78.38,73.00,78.35,72.95,78.33,72.95,78.31,72.95,78.29,72.97,78.29,72.97,78.31,73.17,78.35,73.35,78.36,73.30,78.36,73.10,78.40,72.85,78.45,72.80,78.55,72.78,78.59,72.83,78.62,72.92,78.64,73.00,78.67,72.97,78.70,72.97,78.60,73.00,78.47,73.03,78.35,73.03,78.40,73.10,78.45,73.17,78.50,73.20,78.49,73.15,78.49,73.05,78.47,72.97,78.49,72.90
RZ_4218030_4344,null,null,50,5,0,78.51,72.88,78.54,72.78,78.55,72.70,78.53,72.83,78.49,73.03,78.45,73.15,78.42,73.08,78.41,72.92,78.46,72.83,78.51,72.78,78.58,72.75,78.51,72.67,78.49,72.58,78.47,72.75,78.54,73.00,78.55,73.25,78.54,73.22,78.51,73.08,78.55,72.92,78.59,72.78,78.61,72.78,78.60,72.80,78.60,72.80,78.61,72.78,78.60,72.78,78.59,72.80,78.58,72.80,78.54,72.72,78.50,72.72,78.46,72.78,78.45,72.92,78.46,72.97,78.49,72.92,78.50,72.80,78.50,72.70,78.50,72.67,78.53,72.72,78.54,72.80,78.56,72.80,78.56,72.83,78.54,72.88,78.49,72.97,78.42,73.03,78.45,72.85,78.49,72.62,78.53,72.55,78.58,72.70,78.62,72.83,78.69,72.85,78.69,72.78
RZ_4218030_4345,null,null,50,0,0,78.69,72.72,78.64,72.67,78.59,72.67,78.53,72.70,78.50,72.62,78.44,72.58,78.40,72.50,78.50,72.38,78.62,72.22,78.76,72.10,78.75,72.08,78.75,72.05,78.75,72.03,78.75,72.15,78.71,72.47,78.65,72.78,78.61,72.92,78.60,72.95,78.60,73.00,78.58,73.05,78.55,72.90,78.56,72.58,78.60,72.25,78.62,72.03,78.61,71.97,78.61,71.95,78.65,71.97,78.70,71.97,78.75,71.97,78.71,72.08,78.65,72.17,78.59,72.30,78.56,72.35,78.56,72.35,78.56,72.22,78.58,72.10,78.51,71.97,78.46,71.97,78.41,71.97,78.42,72.10,78.45,72.22,78.47,72.12,78.55,71.90,78.61,71.72,78.62,71.75,78.60,71.78,78.59,71.70,78.55,71.67,78.51,71.75,78.54,71.88
RZ_4218030_4346,null,null,50,0,0,78.61,72.00,78.70,71.97,78.66,71.92,78.60,71.83,78.55,71.70,78.58,71.70,78.60,71.83,78.62,71.95,78.62,71.90,78.64,71.80,78.65,71.62,78.65,71.55,78.61,71.53,78.59,71.58,78.58,71.65,78.62,71.67,78.66,71.62,78.74,71.58,78.76,71.53,78.78,71.55,78.74,71.67,78.66,71.80,78.61,71.95,78.58,72.00,78.59,71.80,78.59,71.58,78.58,71.20,78.50,71.08,78.42,71.28,78.42,71.62,78.46,71.95,78.51,71.95,78.50,71.85,78.49,71.83,78.45,71.78,78.42,71.80,78.39,71.80,78.39,71.80,78.38,71.80,78.39,71.78,78.39,71.75,78.40,71.75,78.41,71.72,78.46,71.70,78.51,71.50,78.53,71.30,78.51,71.20,78.49,71.30,78.51,71.40,78.54,71.42
RZ_4218030_4347,null,null,50,0,0,78.54,71.47,78.49,71.60,78.45,71.67,78.42,71.55,78.41,71.38,78.40,71.25,78.34,71.42,78.28,71.60,78.25,71.65,78.28,71.58,78.29,71.47,78.30,71.40,78.31,71.30,78.31,71.33,78.30,71.47,78.30,71.60,78.30,71.58,78.29,71.55,78.26,71.55,78.24,71.33,78.24,71.10,78.24,70.90,78.24,70.92,78.29,70.92,78.35,71.03,78.39,71.12,78.30,71.25,78.20,71.15,78.11,71.05,78.11,71.08,78.12,71.22,78.11,71.38,78.10,71.42,78.17,71.45,78.26,71.40,78.33,71.35,78.30,71.20,78.28,71.12,78.28,71.08,78.25,71.10,78.21,71.10,78.15,71.08,78.12,71.00,78.16,70.85,78.20,70.72,78.22,70.75,78.20,70.85,78.19,70.97,78.20,71.00,78.21,71.05
RZ_4218030_4348,null,null,50,0,0,78.15,71.12,78.09,71.22,77.99,71.33,77.96,71.28,77.95,71.10,77.96,70.90,77.99,70.83,78.04,70.83,78.06,70.92,78.08,71.08,78.05,71.25,78.04,71.08,78.03,70.83,78.03,70.58,78.04,70.60,78.05,70.60,78.08,70.62,78.10,70.62,78.10,70.62,78.10,70.53,78.06,70.42,78.01,70.33,77.97,70.35,77.99,70.40,78.00,70.42,77.99,70.42,77.95,70.40,77.94,70.38,77.91,70.35,77.89,70.35,77.91,70.30,77.94,70.40,77.97,70.50,77.97,70.72,77.99,70.80,77.99,70.88,78.00,70.85,78.01,70.83,78.03,70.90,78.05,70.95,78.06,70.95,78.06,70.90,78.04,70.90,78.00,70.90,77.97,70.88,77.96,70.80,77.95,70.72,77.94,70.65,77.91,70.65,77.91,70.65
RZ_4218030_4349,null,null,50,0,0,77.90,70.65,77.83,70.62,77.76,70.58,77.71,70.55,77.72,70.78,77.75,71.00,77.83,71.00,77.90,70.78,77.96,70.55,77.91,70.50,77.90,70.40,77.91,70.28,77.88,70.20,77.81,70.12,77.74,70.05,77.74,70.33,77.71,70.65,77.69,70.95,77.66,70.78,77.64,70.62,77.64,70.50,77.65,70.50,77.65,70.47,77.66,70.45,77.66,70.53,77.66,70.58,77.67,70.65,77.66,70.60,77.62,70.50,77.59,70.42,77.55,70.38,77.54,70.33,77.51,70.33,77.49,70.33,77.49,70.33,77.49,70.28,77.50,70.20,77.51,70.15,77.53,70.15,77.54,70.17,77.60,70.17,77.65,70.10,77.65,70.00,77.61,70.10,77.58,70.20,77.58,70.28,77.56,70.22,77.56,70.22,77.56,70.25,77.55,70.30
RZ_4218030_4350,null,null,51,0,0,77.51,70.33,77.46,70.33,77.45,70.33,77.47,70.30,77.49,70.20,77.47,70.15,77.46,70.10,77.44,70.12,77.42,70.10,77.41,70.05,77.41,70.00,77.41,70.00,77.41,70.05,77.40,70.08,77.39,70.10,77.39,70.15,77.40,70.17,77.40,70.20,77.39,70.20,77.38,70.20,77.39,70.22,77.45,70.22,77.51,70.17,77.55,70.05,77.55,70.03,77.47,70.00,77.41,69.97,77.34,70.03,77.35,70.10,77.35,70.10,77.36,70.00,77.33,69.95,77.29,70.03,77.28,70.10,77.30,70.12,77.33,70.10,77.33,70.08,77.33,70.12,77.33,70.17,77.30,70.20,77.26,70.20,77.20,70.15,77.16,70.05,77.12,69.97,77.12,69.92,77.10,69.92,77.08,69.95,77.08,69.92,77.15,69.90,77.22,69.90,77.29,69.92
RZ_4218030_4351,null,null,49,0,0,77.28,69.97,77.25,70.03,77.19,70.05,77.11,70.08,77.04,70.10,77.09,70.12,77.16,70.12,77.25,70.12,77.28,70.15,77.26,70.17,77.22,70.17,77.15,70.15,77.11,70.17,77.09,70.20,77.10,70.22,77.11,70.17,77.11,70.22,77.12,70.25,77.14,70.22,77.12,70.25,77.10,70.30,77.09,70.38,77.15,70.33,77.21,70.25,77.20,70.20,77.14,70.12,77.10,70.10,77.15,70.17,77.19,70.22,77.20,70.28,77.19,70.20,77.20,70.15,77.21,70.12,77.21,70.17,77.19,70.22,77.12,70.25,77.08,70.25,77.04,70.28,77.04,70.20,77.03,70.08,77.01,69.92,77.00,69.90,76.99,69.88,76.97,69.83,76.97,69.70,77.01,69.58,77.05,69.42,77.11,69.35,77.14,69.45
RZ_4218030_4352,null,null,50,5,0,77.15,69.62,77.14,69.80,77.11,69.80,77.09,69.80,77.05,69.83,77.04,69.97,77.03,70.10,77.01,70.20,77.00,70.17,76.99,70.15,76.97,70.12,76.97,70.12,76.97,70.17,76.97,70.33,76.97,70.47,76.96,70.38,76.95,70.20,76.92,70.03,76.91,70.03,76.95,70.03,77.00,69.95,77.05,69.88,77.05,69.78,77.01,69.75,76.97,69.75,76.92,69.80,76.97,69.80,77.01,69.83,77.04,69.80,77.00,69.80,76.99,69.80,76.99,69.78,76.99,69.78,76.96,69.78,76.94,69.80,76.92,69.78,76.94,69.72,76.95,69.72,76.95,69.75,76.96,69.90,77.01,70.00,77.05,70.10,77.11,70.10,77.14,70.08,77.14,70.08,77.10,70.05,77.08,70.05,77.10,70.03,77.11,69.88,77.12,69.75
RZ_4218030_4353,null,null,51,0,0,77.14,69.65,77.14,69.70,77.11,69.75,77.10,69.92,77.09,70.08,77.08,70.22,77.06,70.28,77.03,70.00,77.01,69.67,77.00,69.40,76.99,69.47,77.04,69.62,77.10,69.75,77.16,69.88,77.17,69.90,77.19,69.75,77.20,69.55,77.19,69.40,77.14,69.45,77.10,69.53,77.08,69.60,77.06,69.67,77.05,69.75,77.06,69.83,77.11,69.90,77.17,69.92,77.22,69.90,77.22,69.88,77.21,69.83,77.22,69.83,77.24,69.80,77.25,69.70,77.26,69.60,77.26,69.50,77.26,69.55,77.25,69.60,77.25,69.65,77.25,69.72,77.20,69.78,77.16,69.80,77.16,69.80,77.21,69.70,77.25,69.65,77.21,69.60,77.17,69.65,77.15,69.65,77.15,69.70,77.15,69.72,77.14,69.70,77.12,69.75,77.15,69.80
RZ_4218030_4354,null,null,51,0,0,77.19,69.92,77.22,69.92,77.25,69.95,77.28,69.70,77.26,69.42,77.21,69.35,77.25,69.53,77.31,69.62,77.36,69.47,77.31,69.33,77.29,69.38,77.29,69.50,77.22,69.55,77.16,69.45,77.11,69.38,77.10,69.38,77.10,69.30,77.14,69.25,77.26,69.25,77.39,69.28,77.34,69.30,77.21,69.38,77.11,69.58,77.15,69.72,77.21,69.60,77.26,69.40,77.31,69.28,77.35,69.38,77.40,69.45,77.35,69.53,77.28,69.53,77.20,69.53,77.19,69.50,77.17,69.50,77.20,69.47,77.24,69.50,77.28,69.50,77.26,69.50,77.24,69.50,77.24,69.53,77.22,69.53,77.25,69.62,77.28,69.67,77.31,69.65,77.33,69.58,77.33,69.60,77.29,69.70,77.24,69.72,77.19,69.72,77.20,69.70,77.20,69.67
RZ_4218030_4355,null,null,51,0,0,77.20,69.70,77.26,69.78,77.34,69.83,77.40,69.90,77.40,69.90,77.36,69.92,77.31,69.95,77.26,69.88,77.25,69.70,77.22,69.55,77.21,69.47,77.20,69.45,77.22,69.40,77.25,69.35,77.28,69.28,77.25,69.22,77.22,69.20,77.19,69.25,77.19,69.33,77.16,69.40,77.12,69.50,77.09,69.55,77.08,69.50,77.09,69.38,77.12,69.15,77.16,69.00,77.17,68.80,77.15,68.67,77.09,68.22,77.04,67.75,77.10,67.30,77.21,66.47,77.34,65.65,77.34,64.47,77.39,64.00,77.46,63.88,77.55,64.30,77.61,65.83,77.76,67.78,77.89,70.45,77.99,73.38,77.92,76.65,77.85,80.40,77.79,84.67,77.75,89.17,77.83,94.30,77.91,99.40,78.00,104.92,78.04,110.72,78.22,116.90,78.40,123.33
RZ_4218030_4356,null,null,51,0,0,78.58,129.80,78.85,136.32,79.31,143.72,79.80,151.20,80.05,158.75,80.25,166.25,80.85,174.05,81.74,182.12,82.67,190.07,83.36,198.32,84.00,206.65,84.88,214.82,85.56,223.10,86.40,231.20,87.03,240.28,87.64,246.38,87.86,249.80,87.86,249.80
RZ_4218030_4357,null,null,50,0,0,null
RZ_4218030_4358,null,null,51,0,0,110.36,363.85,110.36,363.85,110.41,362.45,110.92,359.68,111.95,356.35,113.67,353.52,114.99,351.35,115.55,348.32,115.39,345.32,115.24,341.60,115.31,338.90,115.78,335.27,116.22,331.70,116.74,327.25,116.89,323.23,117.08,318.77,117.30,314.32,117.79,310.12,118.24,306.50,118.62,302.90,118.84,298.60,119.01,294.52,119.30,289.95,119.51,286.85,119.91,283.35,120.31,280.73,120.69,277.30,120.96,274.10,121.06,270.45,121.16,266.75,121.24,263.40,121.46,260.05,121.69,257.60,121.83,254.62,121.97,252.53,122.14,250.05,122.29,248.20,122.25,245.50,122.21,242.32,121.84,239.10,121.41,236.15,120.49,233.15,119.89,230.57,119.29,228.00
RZ_4218030_4359,null,null,50,0,0,119.14,225.70,118.95,223.30,118.78,221.38,118.65,219.90,118.56,218.07,118.45,216.03,118.36,214.25,118.28,213.07,118.31,211.53,118.36,210.20,118.35,208.60,118.29,207.07,118.22,205.53,118.21,204.18,118.17,202.85,118.08,201.15,117.95,199.62,117.83,198.62,117.74,197.43,117.70,195.95,117.71,194.18,117.70,193.05,117.65,192.00,117.50,191.25,117.35,189.70,117.15,188.35,117.06,187.18,116.95,186.32,116.94,185.55,116.96,184.85,117.04,184.47,117.05,183.25,116.96,182.15,116.88,180.70,116.86,180.10,116.92,179.38,116.99,178.65,116.97,177.82,116.96,177.18,116.96,176.78,117.01,176.35,117.06,175.47,117.14,174.75,117.16,173.72,117.08,173.20,116.96,172.75,116.95,172.15,117.05,171.53,117.16,170.55,117.17,170.05
RZ_4218030_4360,null,null,50,5,0,117.12,169.50,117.06,168.70,117.00,168.03,117.03,167.40,117.06,166.95,117.10,166.53,117.03,165.70,116.95,165.32,116.86,164.53,116.90,164.05,116.97,163.53,116.94,163.18,116.83,162.57,116.75,162.00,116.71,161.40,116.69,161.12,116.74,160.80,116.83,160.32,116.89,159.85,116.81,159.30,116.70,159.03,116.60,158.60,116.62,158.25,116.71,158.00,116.79,157.93,116.74,157.40,116.65,156.72,116.56,156.03,116.54,155.85,116.59,155.80,116.65,155.72,116.70,155.57,116.71,155.32,116.75,155.12,116.79,154.97,116.76,154.90,116.69,154.80,116.60,154.57,116.56,154.38,116.58,154.15,116.60,154.05,116.61,153.93,116.61,153.88,116.60,153.88,116.58,153.93,116.55,154.00,116.49,153.82,116.42,153.57,116.38,153.30,116.38,153.30
RZ_4218030_4361,null,null,50,0,0,116.38,153.22,116.36,152.93,116.34,152.65,116.33,152.62,116.34,152.85,116.38,153.12,116.41,153.20,116.44,153.25,116.41,153.30,116.39,153.35,116.31,153.32,116.25,153.20,116.24,153.05,116.26,152.93,116.34,152.85,116.35,152.85,116.30,153.12,116.24,153.38,116.17,153.30,116.17,152.97,116.22,152.62,116.28,152.60,116.33,152.68,116.35,152.78,116.38,152.88,116.34,152.88,116.29,152.85,116.25,152.85,116.20,152.88,116.14,152.93,116.08,153.00,116.06,153.05,116.10,153.10,116.15,153.38,116.16,153.57,116.11,153.28,116.09,152.72,116.11,152.38,116.17,152.55,116.21,152.90,116.21,153.07,116.19,153.05,116.12,152.90,116.08,152.75,116.03,152.80,116.00,152.80,115.95,152.82,115.89,152.90,115.81,152.95,115.80,152.85
RZ_4218030_4362,null,null,50,0,0,115.76,152.75,115.75,152.65,115.72,152.68,115.72,152.72,115.69,152.75,115.65,152.80,115.62,152.75,115.64,152.55,115.72,152.30,115.83,152.43,115.92,152.85,115.96,153.30,115.99,153.35,116.00,153.20,115.99,153.10,115.95,153.12,115.91,153.10,115.86,153.03,115.84,153.03,115.75,153.10,115.66,153.25,115.61,153.43,115.62,153.90,115.62,154.05,115.61,154.15,115.59,154.82,115.56,155.75,115.54,157.00,115.44,157.32,115.34,157.65,115.15,157.82,114.91,158.18,114.55,158.85,114.28,159.70,114.12,160.45,114.00,161.10,113.84,161.75,113.70,162.35,113.65,162.75,113.61,162.82,113.51,162.88,113.40,163.53,113.33,164.25,113.33,165.07,113.35,165.35,113.36,165.57,113.24,165.70,113.10,165.72,112.97,166.05,112.86,166.38
RZ_4218030_4363,null,null,51,0,0,112.75,166.70,112.62,166.97,112.59,167.28,112.56,167.57,112.58,167.53,112.60,167.43,112.60,167.35,112.59,167.40,112.58,167.62,112.54,167.93,112.49,168.20,112.44,168.32,112.42,168.32,112.41,168.35,112.39,168.32,112.39,168.28,112.35,168.18,112.30,168.10,112.34,167.93,112.39,167.80,112.42,168.12,112.40,168.57,112.36,169.03,112.34,169.00,112.31,169.10,112.33,169.12,112.33,169.07,112.31,169.00,112.31,169.20,112.30,169.43,112.29,169.68,112.31,169.70,112.35,169.72,112.30,169.38,112.20,169.00,112.17,168.93,112.30,169.20,112.44,169.50,112.50,169.53,112.51,169.45,112.50,169.35,112.49,169.45,112.47,169.62,112.45,169.90,112.44,170.00,112.41,170.03,112.41,169.97,112.41,169.90,112.44,169.88,112.36,169.82,112.29,169.78
RZ_4218030_4364,null,null,50,0,0,112.19,169.57,112.16,169.38,112.17,169.18,112.22,169.20,112.26,169.22,112.26,169.15,112.25,169.10,112.24,169.07,112.24,169.05,112.25,168.97,112.28,169.03,112.29,169.15,112.31,169.35,112.34,169.40,112.36,169.30,112.38,169.20,112.36,169.12,112.33,169.35,112.29,169.57,112.29,169.55,112.29,169.35,112.33,169.38,112.38,169.60,112.40,169.82,112.38,169.82,112.34,169.55,112.33,169.25,112.28,168.93,112.24,168.88,112.17,168.90,112.15,168.97,112.24,169.03,112.31,168.95,112.39,168.85,112.35,168.80,112.34,168.90,112.35,169.03,112.38,169.18,112.40,169.22,112.38,169.35,112.35,169.43,112.35,169.32,112.36,169.18,112.38,169.05,112.38,169.00,112.39,168.95,112.41,168.90,112.44,168.90,112.45,168.85,112.44,168.82
RZ_4218030_4365,null,null,50,0,0,112.35,168.82,112.28,168.85,112.25,168.85,112.31,168.85,112.38,168.82,112.36,168.88,112.38,168.93,112.46,169.00,112.53,169.07,112.61,168.97,112.61,168.88,112.62,168.75,112.62,168.78,112.62,168.80,112.64,168.80,112.53,168.53,112.40,168.25,112.30,168.28,112.31,168.47,112.33,168.65,112.33,168.30,112.33,168.07,112.33,168.10,112.33,168.35,112.33,168.60,112.28,168.65,112.22,168.75,112.22,168.80,112.26,168.78,112.30,168.75,112.31,168.78,112.33,168.85,112.34,168.97,112.36,169.10,112.38,169.30,112.39,169.38,112.40,169.40,112.41,169.38,112.40,169.30,112.31,169.28,112.22,169.25,112.14,169.25,112.15,169.30,112.21,169.32,112.26,169.45,112.31,169.53,112.30,169.55,112.33,169.47,112.34,169.28,112.34,169.25
RZ_4218030_4366,null,null,50,0,0,112.34,169.18,112.35,169.25,112.36,169.30,112.38,169.45,112.38,169.62,112.36,169.80,112.36,169.82,112.35,169.85,112.36,169.75,112.38,169.70,112.40,169.62,112.40,169.55,112.41,169.45,112.42,169.40,112.36,169.28,112.29,169.20,112.25,169.53,112.29,169.88,112.36,170.15,112.39,170.00,112.41,169.82,112.34,169.75,112.26,169.75,112.19,169.75,112.21,169.90,112.24,170.03,112.26,170.15,112.28,170.12,112.28,170.03,112.28,169.93,112.28,170.07,112.29,170.32,112.29,170.65,112.30,170.70,112.29,170.38,112.29,170.00,112.31,169.68,112.36,169.75,112.40,169.75,112.42,169.70,112.41,169.57,112.39,169.53,112.38,169.72,112.40,169.85,112.44,169.97,112.46,169.90,112.47,169.95,112.50,170.03,112.54,170.10,112.54,170.22
RZ_4218030_4367,null,null,50,0,0,112.54,170.35,112.55,170.43,112.55,170.45,112.56,170.45,112.54,170.47,112.54,170.57,112.50,170.88,112.47,171.18,112.46,171.32,112.49,171.20,112.53,171.07,112.53,171.03,112.54,171.03,112.54,171.18,112.55,171.40,112.54,171.62,112.53,171.70,112.50,171.57,112.47,171.32,112.46,171.15,112.45,171.15,112.44,171.30,112.46,171.38,112.49,171.53,112.50,171.68,112.49,171.80,112.47,171.80,112.47,172.05,112.47,172.30,112.47,172.30,112.51,172.05,112.56,171.78,112.66,171.75,112.70,171.72,112.74,171.82,112.76,171.97,112.94,172.12,113.12,172.47,113.51,172.90,113.97,173.32,114.44,173.50,114.99,173.50,115.38,173.65,115.99,173.88,116.42,174.40,117.09,175.00,117.67,175.43,118.33,175.62,118.78,175.60,119.16,175.65
RZ_4218030_4368,null,null,50,5,0,119.60,175.82,119.95,176.00,120.20,176.12,120.33,176.47,120.46,176.62,120.59,176.78,120.66,176.57,120.74,176.60,120.83,176.65,120.88,176.78,121.04,177.05,121.21,177.28,121.40,177.32,121.53,177.10,121.60,176.90,121.64,176.85,121.61,177.00,121.60,176.95,121.60,176.82,121.60,176.70,121.51,176.82,121.45,177.15,121.45,177.40,121.54,177.47,121.61,177.32,121.61,177.20,121.58,177.30,121.49,177.40,121.40,177.50,121.45,177.53,121.53,177.50,121.64,177.38,121.65,177.25,121.66,177.25,121.66,177.32,121.65,177.38,121.62,177.55,121.61,177.72,121.60,177.97,121.61,178.03,121.61,178.05,121.62,177.97,121.61,177.95,121.58,177.95,121.46,177.93,121.36,177.82,121.28,177.75,121.30,177.78,121.34,177.80,121.36,177.85
RZ_4218030_4369,null,null,50,0,0,121.34,177.88,121.30,177.90,121.26,177.93,121.22,177.95,121.19,177.95,121.16,178.10,121.19,178.28,121.21,178.43,121.24,178.43,121.26,178.40,121.21,178.28,121.14,178.12,121.06,178.18,121.05,178.32,121.05,178.50,121.05,178.50,121.11,178.43,121.17,178.35,121.19,178.25,121.16,178.25,121.15,178.15,121.17,178.03,121.10,178.18,121.01,178.45,120.96,178.72,120.96,178.72,120.96,178.72,120.92,178.72,120.97,178.90,121.06,179.03,121.14,179.10,121.12,178.93,121.08,178.85,121.01,178.78,121.01,178.75,121.00,178.80,121.00,178.88,121.03,178.95,121.06,179.20,121.16,179.43,121.24,179.50,121.31,179.30,121.30,179.20,121.31,179.30,121.33,179.47,121.30,179.55,121.26,179.50,121.20,179.35,121.17,179.22,121.14,179.28
RZ_4218030_4370,null,null,50,0,0,121.11,179.30,121.16,179.35,121.20,179.38,121.24,179.43,121.26,179.43,121.29,179.40,121.33,179.40,121.38,179.22,121.42,179.05,121.35,179.10,121.22,179.28,121.17,179.45,121.24,179.40,121.34,179.40,121.38,179.40,121.38,179.40,121.34,179.43,121.31,179.45,121.34,179.47,121.36,179.50,121.39,179.47,121.38,179.43,121.36,179.40,121.36,179.40,121.36,179.43,121.36,179.47,121.36,179.50,121.38,179.53,121.40,179.53,121.44,179.70,121.46,180.03,121.42,180.35,121.39,180.28,121.33,179.88,121.31,179.45,121.30,179.50,121.31,179.68,121.38,179.75,121.44,179.60,121.50,179.47,121.50,179.47,121.51,179.53,121.50,179.55,121.50,179.57,121.50,179.60,121.51,179.70,121.51,179.82,121.50,179.68,121.49,179.43,121.46,179.25
RZ_4218030_4371,null,null,50,0,0,121.42,179.43,121.38,179.57,121.35,179.65,121.35,179.72,121.36,179.85,121.39,180.05,121.42,180.10,121.47,180.10,121.55,179.90,121.59,179.75,121.64,179.82,121.66,180.03,121.66,180.25,121.59,180.22,121.51,180.20,121.45,180.25,121.44,180.28,121.42,180.38,121.41,180.40,121.44,180.28,121.49,180.12,121.51,179.97,121.54,179.93,121.55,179.90,121.54,179.85,121.55,179.80,121.56,179.78,121.58,179.78,121.58,180.07,121.58,180.38,121.60,180.68,121.61,180.72,121.62,180.75,121.62,180.72,121.71,180.68,121.80,180.68,121.80,180.70,121.74,180.72,121.67,180.80,121.69,180.85,121.61,180.88,121.58,180.90,121.54,180.90,121.54,180.43,121.47,179.90,121.31,179.38,121.17,178.82,121.05,177.80,120.94,176.10,120.78,174.55
RZ_4218030_4372,null,null,50,0,0,120.58,172.90,120.44,171.70,120.35,169.93,120.29,168.50,120.25,166.62,120.21,164.97,120.24,163.12,120.34,161.12,120.46,159.62,120.50,157.57,120.46,155.93,120.39,153.68,120.21,151.62,120.04,149.45,119.83,147.43,119.66,145.57,119.47,144.00,119.34,142.10,119.24,140.32,119.14,138.38,119.04,136.88,118.90,135.35,118.80,133.72,118.66,131.88,118.61,130.07,118.59,128.45,118.60,127.15,118.55,125.47,118.47,123.88,118.41,122.38,118.19,121.50,117.94,120.03,117.66,118.55,117.59,116.80,117.53,115.50,117.36,114.22,117.19,112.88,117.04,111.83,117.03,110.80,116.88,110.00,116.71,108.90,116.39,107.67,116.21,106.62,115.72,105.47,115.39,104.38,114.95,103.22,114.80,102.72,114.53,101.97,114.35,101.47,114.10,101.00
RZ_4218030_4373,null,null,50,0,0,113.97,100.67,113.85,100.28,113.83,99.83,113.81,99.67,113.78,99.58,113.71,99.47,113.62,99.45,113.58,99.45,113.55,99.45,113.55,99.42,113.54,99.40,113.55,99.70,113.60,100.05,113.64,100.40,113.65,100.50,113.75,100.67,113.84,100.85,113.89,100.95,113.85,101.00,113.88,101.25,113.95,101.47,114.01,101.67,114.01,101.95,114.06,102.20,114.11,102.47,114.12,102.62,114.11,102.78,114.12,102.88,114.21,102.90,114.30,102.97,114.31,103.10,114.24,103.35,114.17,103.60,114.20,104.03,114.26,104.25,114.31,104.47,114.35,104.53,114.36,104.58,114.39,104.80,114.38,105.03,114.36,105.28,114.36,105.33,114.45,105.35,114.54,105.33,114.51,105.42,114.44,105.58,114.38,105.83,114.40,105.95,114.45,106.05,114.54,106.25
RZ_4218030_4374,null,null,50,0,0,114.60,106.47,114.65,106.78,114.66,106.85,114.69,106.85,114.70,106.78,114.70,106.65,114.71,106.58,114.71,106.55,114.74,106.55,114.78,106.47,114.78,106.40,114.70,106.50,114.62,106.62,114.62,106.75,114.67,106.72,114.75,106.72,114.76,106.90,114.78,107.10,114.72,107.35,114.69,107.42,114.66,107.47,114.66,107.47,114.66,107.45,114.66,107.42,114.66,107.58,114.66,107.75,114.66,107.92,114.66,107.95,114.66,107.95,114.64,107.92,114.60,107.92,114.55,107.97,114.53,108.05,114.56,108.08,114.61,108.00,114.67,108.00,114.69,107.97,114.70,108.00,114.71,108.00,114.74,108.05,114.76,108.08,114.76,108.03,114.75,108.00,114.75,107.97,114.76,108.00,114.80,108.03,114.80,107.95,114.76,107.90,114.71,107.88,114.67,108.00
RZ_4218030_4375,null,null,50,0,0,114.66,108.12,114.65,108.20,114.64,108.22,114.66,108.20,114.72,108.17,114.79,108.15,114.81,108.25,114.83,108.35,114.84,108.47,114.84,108.47,114.81,108.50,114.79,108.50,114.78,108.30,114.76,108.10,114.75,108.05,114.74,108.20,114.75,108.35,114.78,108.25,114.79,108.15,114.85,108.22,114.90,108.38,114.91,108.58,114.90,108.65,114.88,108.67,114.85,108.70,114.80,108.70,114.75,108.58,114.70,108.47,114.69,108.47,114.71,108.62,114.76,108.75,114.78,108.58,114.78,108.42,114.78,108.42,114.80,108.62,114.81,108.70,114.81,108.62,114.80,108.55,114.76,108.58,114.72,108.58,114.67,108.60,114.66,108.67,114.69,108.72,114.70,108.65,114.70,108.55,114.66,108.55,114.64,108.62,114.70,108.47,114.76,108.28,114.83,108.25
RZ_4218030_4376,null,null,50,5,0,114.85,108.40,114.88,108.55,114.84,108.58,114.78,108.60,114.72,108.70,114.72,108.80,114.74,108.95,114.74,108.97,114.78,109.00,114.80,108.97,114.80,108.80,114.75,108.62,114.69,108.30,114.65,108.17,114.62,108.08,114.61,108.17,114.64,108.22,114.65,108.25,114.66,108.30,114.67,108.35,114.71,108.40,114.76,108.40,114.72,108.45,114.65,108.47,114.60,108.50,114.64,108.50,114.69,108.47,114.71,108.40,114.72,108.30,114.74,108.33,114.76,108.42,114.79,108.53,114.78,108.60,114.78,108.67,114.79,108.83,114.79,108.90,114.76,108.88,114.74,108.78,114.71,108.65,114.71,108.65,114.71,108.60,114.71,108.45,114.70,108.33,114.71,108.20,114.72,108.15,114.75,108.17,114.79,108.22,114.83,108.28,114.85,108.28,114.80,108.28
RZ_4218030_4377,null,null,50,0,0,114.70,108.33,114.59,108.38,114.60,108.42,114.65,108.47,114.70,108.53,114.70,108.60,114.70,108.65,114.69,108.53,114.69,108.38,114.62,108.28,114.58,108.28,114.53,108.28,114.54,108.28,114.53,108.35,114.51,108.40,114.50,108.40,114.53,108.35,114.51,108.25,114.49,108.17,114.42,108.20,114.41,108.33,114.49,108.50,114.60,108.55,114.65,108.55,114.54,108.53,114.42,108.53,114.44,108.50,114.51,108.50,114.58,108.55,114.56,108.47,114.54,108.33,114.49,108.25,114.47,108.33,114.47,108.35,114.49,108.33,114.51,108.28,114.54,108.45,114.55,108.60,114.56,108.72,114.55,108.67,114.54,108.62,114.50,108.60,114.47,108.62,114.45,108.67,114.44,108.67,114.44,108.60,114.42,108.50,114.47,108.42,114.54,108.50,114.58,108.60
RZ_4218030_4378,null,null,50,0,0,114.51,108.72,114.45,108.75,114.42,108.72,114.46,108.67,114.55,108.62,114.61,108.60,114.69,108.50,114.72,108.38,114.79,108.28,114.81,108.28,114.76,108.30,114.69,108.25,114.62,108.22,114.64,108.10,114.66,108.00,114.65,107.92,114.61,107.90,114.58,107.92,114.56,108.08,114.60,108.17,114.66,108.22,114.71,108.15,114.72,108.20,114.74,108.28,114.75,108.10,114.72,107.83,114.70,107.95,114.66,108.35,114.65,108.70,114.65,108.62,114.65,108.55,114.65,108.40,114.65,108.15,114.64,107.90,114.62,107.80,114.62,107.83,114.62,107.92,114.62,108.03,114.64,108.08,114.65,108.10,114.66,108.10,114.65,108.12,114.62,108.17,114.60,108.17,114.59,108.17,114.62,108.08,114.66,108.00,114.65,107.92,114.60,107.92,114.56,108.05
RZ_4218030_4379,null,null,51,0,0,114.59,108.22,114.60,108.33,114.59,108.25,114.60,108.22,114.59,108.20,114.59,108.20,114.56,108.10,114.51,107.90,114.46,107.72,114.45,107.78,114.46,107.88,114.49,108.00,114.47,108.00,114.46,108.05,114.47,108.00,114.50,107.90,114.50,107.83,114.47,107.92,114.49,107.95,114.54,107.90,114.60,107.92,114.62,108.05,114.64,108.15,114.62,108.10,114.61,108.05,114.61,108.03,114.62,108.00,114.61,107.95,114.60,107.95,114.58,107.90,114.59,107.83,114.62,107.85,114.64,107.92,114.62,107.90,114.61,107.88,114.62,107.83,114.64,107.83,114.67,107.80,114.69,107.62,114.70,107.45,114.67,107.30,114.67,107.30,114.75,107.28,114.81,107.25,114.89,107.25,114.88,107.35,114.88,107.47,114.89,107.45,114.90,107.33,114.90,107.22,114.88,107.33
RZ_4218030_4380,null,null,49,0,0,114.88,107.40,114.89,107.45,114.88,107.45,114.83,107.55,114.79,107.65,114.76,107.72,114.70,107.60,114.65,107.45,114.65,107.47,114.70,107.62,114.72,107.78,114.69,107.78,114.67,107.75,114.70,107.72,114.71,107.70,114.69,107.70,114.64,107.70,114.60,107.70,114.56,107.70,114.55,107.70,114.54,107.53,114.53,107.38,114.61,107.28,114.71,107.38,114.79,107.65,114.78,107.88,114.75,107.97,114.74,107.85,114.71,107.67,114.69,107.60,114.69,107.60,114.72,107.53,114.79,107.40,114.80,107.25,114.78,107.25,114.78,107.22,114.83,107.20,114.88,107.35,114.83,107.50,114.79,107.60,114.75,107.65,114.76,107.67,114.69,107.58,114.59,107.33,114.42,107.08,114.21,107.05,113.88,106.83,113.60,106.55,113.28,106.22
RZ_4218030_4381,null,null,51,0,0,112.89,105.78,112.31,105.30,111.71,104.45,111.15,103.47,110.58,101.92,109.89,100.25,109.19,98.15,108.30,96.75,107.55,95.35,106.65,94.92,105.89,93.97,105.30,93.30,104.75,92.45,104.45,91.83,104.11,91.22,104.03,90.00,103.81,88.67,103.53,86.42,103.24,84.33,102.84,82.58,102.51,81.33,102.01,80.12,101.72,78.50,101.42,76.70,101.03,75.50,100.64,73.90,100.16,73.05,99.83,72.10,99.50,71.75,99.30,71.30,99.22,70.90,99.04,70.38,98.80,69.38,98.59,67.53,98.45,65.62,98.30,63.95,98.06,62.40,97.83,61.23,97.69,59.92,97.46,59.40,97.28,58.62,97.01,57.90,96.91,57.10,96.74,56.02,96.62,55.48,96.53,55.00,96.47,54.73,96.46,54.38,96.45,53.98,96.33,53.48,96.19,52.92
RZ_4218030_4382,null,null,50,0,0,96.08,52.23,96.06,51.92,95.92,51.75,95.78,51.80,95.62,51.48,95.62,51.05,95.65,50.62,95.69,50.55,95.71,50.33,95.69,50.10,95.75,49.83,95.85,49.77,95.91,49.70,95.89,49.70,95.85,49.67,95.84,49.65,95.84,49.88,95.84,50.12,95.85,50.35,95.88,50.33,95.90,50.30,95.92,50.27,95.99,50.27,96.06,50.33,96.12,50.40,96.11,50.45,96.12,50.65,96.12,50.83,96.14,51.00,96.24,51.00,96.35,50.90,96.46,50.80,96.50,50.73,96.54,50.77,96.60,51.12,96.65,51.48,96.65,51.77,96.60,51.73,96.65,51.65,96.75,51.60,96.85,51.58,96.85,51.83,96.85,52.05,96.88,52.33,96.89,52.35,96.88,52.40,96.86,52.35,96.85,52.33,96.85,52.38,96.86,52.48
RZ_4218030_4383,null,null,50,0,0,96.89,52.65,96.90,52.80,96.90,52.98,96.95,53.05,97.04,53.08,97.10,53.10,97.09,53.25,97.09,53.40,97.12,53.45,97.19,53.35,97.25,53.30,97.29,53.35,97.24,53.35,97.15,53.35,97.10,53.30,97.14,53.40,97.17,53.50,97.16,53.65,97.25,53.60,97.36,53.55,97.39,53.42,97.30,53.30,97.22,53.25,97.28,53.33,97.36,53.45,97.44,53.52,97.45,53.58,97.50,53.55,97.54,53.50,97.53,53.48,97.51,53.45,97.51,53.45,97.55,53.65,97.54,53.88,97.53,54.02,97.58,54.00,97.61,53.95,97.56,54.05,97.45,54.15,97.42,54.23,97.51,54.05,97.59,53.90,97.56,53.77,97.54,53.88,97.50,53.98,97.47,54.05,97.44,54.08,97.47,54.08,97.50,54.08,97.55,54.08
RZ_4218030_4384,null,null,51,5,0,97.56,54.10,97.59,54.12,97.60,54.12,97.60,54.17,97.60,54.23,97.60,54.40,97.58,54.50,97.55,54.62,97.58,54.62,97.60,54.65,97.62,54.65,97.60,54.65,97.66,54.58,97.72,54.55,97.80,54.52,97.80,54.58,97.83,54.55,97.85,54.55,97.80,54.48,97.72,54.40,97.66,54.48,97.69,54.60,97.70,54.52,97.71,54.33,97.71,54.45,97.72,54.77,97.75,55.02,97.76,54.88,97.75,54.60,97.74,54.40,97.70,54.30,97.69,54.45,97.71,54.58,97.75,54.70,97.76,54.52,97.75,54.38,97.76,54.48,97.80,54.73,97.85,54.95,97.86,54.95,97.88,54.75,97.88,54.58,97.89,54.48,97.85,54.58,97.81,54.55,97.79,54.42,97.75,54.27,97.71,54.27,97.70,54.23,97.71,54.20,97.70,54.17
RZ_4218030_4385,null,null,50,0,0,97.69,54.17,97.65,54.17,97.64,54.12,97.70,54.05,97.79,54.15,97.85,54.33,97.81,54.55,97.79,54.60,97.78,54.60,97.74,54.55,97.69,54.55,97.64,54.58,97.61,54.65,97.59,54.67,97.58,54.65,97.59,54.60,97.56,54.58,97.54,54.60,97.51,54.60,97.50,54.42,97.47,54.27,97.45,54.15,97.44,54.20,97.44,54.27,97.45,54.35,97.47,54.35,97.51,54.35,97.54,54.33,97.59,54.35,97.62,54.35,97.66,54.25,97.66,54.15,97.66,54.02,97.66,54.00,97.65,53.98,97.64,54.02,97.58,54.12,97.53,54.23,97.47,54.35,97.49,54.40,97.50,54.48,97.49,54.45,97.47,54.33,97.47,54.20,97.49,54.10,97.50,54.10,97.50,54.12,97.50,54.05,97.50,53.98,97.54,53.88
RZ_4218030_4386,null,null,50,0,0,97.55,53.83,97.56,53.80,97.51,53.77,97.49,53.80,97.47,53.83,97.47,53.85,97.51,53.85,97.56,53.77,97.54,53.73,97.47,53.75,97.45,53.80,97.49,53.88,97.53,53.88,97.49,53.92,97.46,53.98,97.44,54.08,97.44,54.15,97.45,54.12,97.46,54.02,97.46,53.95,97.44,53.98,97.41,54.00,97.40,54.02,97.39,54.00,97.38,53.98,97.36,54.08,97.35,54.20,97.35,54.35,97.29,54.40,97.21,54.52,97.14,54.65,97.12,54.48,97.11,54.20,97.11,53.92,97.10,53.88,97.16,53.83,97.24,53.98,97.31,54.15,97.35,54.25,97.36,54.12,97.38,53.95,97.38,53.90,97.35,53.85,97.31,53.83,97.25,53.80,97.20,53.83,97.20,53.85,97.24,53.88,97.28,53.92,97.30,53.98
RZ_4218030_4387,null,null,50,0,0,97.31,54.00,97.34,54.00,97.34,53.92,97.30,53.83,97.28,53.88,97.26,53.88,97.28,53.88,97.28,53.83,97.28,53.83,97.28,53.83,97.30,53.90,97.35,53.92,97.39,53.95,97.35,53.92,97.26,53.90,97.17,53.88,97.20,53.83,97.26,53.80,97.34,53.92,97.35,53.92,97.35,53.95,97.34,53.92,97.29,54.00,97.22,54.10,97.16,54.10,97.12,54.10,97.11,53.98,97.09,53.83,97.09,53.67,97.11,53.65,97.15,53.65,97.20,53.67,97.22,53.67,97.17,53.67,97.10,53.67,97.05,53.55,97.12,53.42,97.20,53.35,97.24,53.45,97.20,53.58,97.12,53.65,97.06,53.67,97.03,53.58,97.04,53.45,97.05,53.27,97.03,53.25,97.00,53.33,97.00,53.48,97.01,53.60,97.00,53.60
RZ_4218030_4388,null,null,50,0,0,96.96,53.60,97.01,53.60,97.06,53.60,97.12,53.60,97.12,53.60,97.10,53.58,97.11,53.62,97.14,53.67,97.17,53.73,97.12,53.77,97.05,53.98,96.99,54.17,96.96,54.30,96.95,54.17,96.94,54.05,96.91,53.98,96.88,53.90,96.85,53.83,96.86,53.70,96.89,53.65,96.91,53.60,96.92,53.67,96.92,53.75,96.92,53.80,96.96,53.75,96.99,53.70,96.96,53.50,96.91,53.33,96.86,53.33,96.85,53.48,96.83,53.65,96.79,53.73,96.78,53.77,96.78,53.83,96.83,53.73,96.86,53.58,96.90,53.42,96.91,53.45,96.92,53.60,96.95,53.77,96.94,53.75,96.94,53.70,96.94,53.62,96.94,53.55,96.94,53.45,96.95,53.33,96.94,53.27,96.90,53.23,96.88,53.33,96.84,53.48
RZ_4218030_4389,null,null,49,0,0,96.81,53.62,96.79,53.67,96.80,53.67,96.75,53.65,96.70,53.58,96.66,53.52,96.66,53.45,96.67,53.40,96.69,53.38,96.70,53.58,96.70,53.75,96.70,53.92,96.69,53.92,96.69,53.95,96.69,53.85,96.79,53.73,96.89,53.60,96.96,53.65,96.90,53.73,96.91,53.90,96.94,53.98,96.92,54.05,96.86,53.92,96.80,53.85,96.80,53.75,96.80,53.75,96.80,53.75,96.79,53.75,96.76,53.77,96.74,53.77,96.74,53.77,96.75,53.83,96.74,53.85,96.72,53.88,96.71,53.88,96.65,53.88,96.62,53.85,96.59,53.80,96.60,53.77,96.59,53.77,96.59,53.77,96.60,53.75,96.59,53.75,96.59,53.67,96.60,53.62,96.61,53.52,96.60,53.48,96.56,53.45,96.58,53.45
RZ_4218030_4390,null,null,50,0,0,96.64,53.45,96.70,53.48,96.65,53.50,96.59,53.50,96.53,53.48,96.53,53.45,96.54,53.42,96.55,53.40,96.53,53.40,96.47,53.42,96.49,53.58,96.54,53.73,96.60,53.95,96.60,54.02,96.60,53.98,96.55,53.88,96.49,53.75,96.47,53.75,96.55,53.70,96.62,53.60,96.65,53.55,96.65,53.52,96.64,53.52,96.62,53.52,96.61,53.42,96.54,53.33,96.47,53.27,96.44,53.35,96.46,53.30,96.49,53.23,96.54,53.25,96.59,53.40,96.55,53.58,96.49,53.62,96.42,53.58,96.44,53.52,96.45,53.45,96.45,53.45,96.44,53.42,96.44,53.42,96.45,53.48,96.47,53.52,96.50,53.50,96.50,53.48,96.50,53.45,96.49,53.42,96.40,53.35,96.31,53.20,96.22,53.17,96.25,53.15
RZ_4218030_4391,null,null,50,0,0,96.26,53.17,96.26,53.23,96.25,53.17,96.25,53.10,96.31,53.10,96.38,53.12,96.46,53.15,96.53,53.15,96.61,53.15,96.75,53.15,96.90,53.05,97.10,52.90,97.41,52.75,97.80,52.70,98.36,52.85,98.85,52.90,99.44,52.92,99.95,52.85,100.60,53.02,101.26,53.52,102.03,54.02,102.80,54.40,103.76,54.62,104.71,55.20,105.75,55.65,106.69,55.90,107.72,56.23,108.81,56.52,110.04,57.27,111.26,57.75,112.39,58.92,113.49,60.12,114.56,61.05,115.49,61.62,116.34,62.38,117.15,63.65,117.88,65.33,118.62,66.38,119.25,67.78,119.89,68.58,120.38,69.50,120.96,70.03,121.59,70.47,122.20,71.17,122.62,71.70,123.09,72.22,123.42,72.92,123.70,73.45,123.95,74.10,124.10,74.28
RZ_4218030_4392,null,null,50,5,0,124.28,74.45,124.29,74.58,124.31,74.78,124.31,74.85,124.30,74.88,124.28,74.85,124.25,74.80,124.24,74.85,124.24,74.90,124.24,74.97,124.24,74.88,124.21,74.75,124.21,75.12,124.24,75.60,124.25,75.97,124.25,75.88,124.22,75.75,124.19,75.72,124.10,75.67,124.03,75.60,123.99,75.72,123.96,75.95,123.92,76.00,123.86,75.80,123.83,75.58,123.74,75.53,123.66,75.53,123.60,75.55,123.55,75.65,123.53,75.70,123.49,75.78,123.46,75.72,123.44,75.72,123.45,75.70,123.46,75.72,123.54,75.75,123.61,75.80,123.64,75.83,123.55,75.75,123.47,75.65,123.36,75.55,123.30,75.60,123.24,75.65,123.24,75.65,123.20,75.75,123.15,75.80,123.12,75.83,123.14,75.80,123.25,75.78,123.33,75.53
RZ_4218030_4393,null,null,50,0,0,123.39,75.22,123.39,74.97,123.30,75.00,123.21,75.05,123.14,75.10,123.15,75.15,123.10,75.15,123.05,75.10,123.00,75.05,122.96,75.03,122.96,75.12,122.96,75.20,122.97,75.33,122.95,75.40,122.94,75.50,122.95,75.55,122.97,75.60,123.00,75.62,122.99,75.47,122.91,75.38,122.83,75.25,122.74,75.22,122.69,75.12,122.64,75.00,122.62,74.95,122.64,74.88,122.62,75.03,122.60,75.20,122.70,75.17,122.84,74.95,122.85,74.83,122.74,74.92,122.62,75.03,122.61,74.95,122.60,74.83,122.58,74.80,122.59,75.03,122.59,75.28,122.59,75.40,122.58,75.38,122.55,75.38,122.55,75.38,122.54,75.35,122.54,75.33,122.59,75.22,122.65,75.10,122.56,75.05,122.42,75.08,122.28,75.17,122.26,75.05
RZ_4218030_4394,null,null,50,0,0,122.33,74.92,122.39,74.80,122.46,74.88,122.45,74.97,122.44,75.03,122.42,75.08,122.42,75.25,122.44,75.47,122.44,75.67,122.44,75.60,122.38,75.40,122.33,75.20,122.29,75.33,122.30,75.58,122.31,75.47,122.31,75.12,122.34,74.92,122.36,75.08,122.34,75.22,122.28,75.22,122.22,75.25,122.22,75.33,122.26,75.08,122.30,74.83,122.35,74.60,122.36,74.60,122.31,74.58,122.25,74.75,122.20,74.95,122.20,75.10,122.20,74.92,122.20,74.72,122.19,74.55,122.16,74.53,122.14,74.62,122.12,74.75,122.14,74.88,122.12,74.85,122.11,74.85,122.09,75.03,122.06,75.20,122.10,75.33,122.14,75.25,122.19,75.33,122.19,75.53,122.19,75.70,122.19,75.67,122.15,75.58,122.11,75.47,122.09,75.42
RZ_4218030_4395,null,null,50,0,0,122.06,75.38,122.04,75.35,122.03,75.35,122.00,75.38,122.00,75.38,122.10,75.30,122.19,75.20,122.20,75.10,122.12,75.00,122.06,74.90,122.04,74.78,122.03,74.72,122.03,74.72,122.04,74.90,122.05,75.03,122.06,75.17,122.08,75.20,122.09,75.20,122.08,75.25,122.05,75.33,122.00,75.40,121.99,75.40,121.99,75.35,121.99,75.28,122.00,75.33,121.97,75.38,121.95,75.38,121.92,75.35,121.92,75.33,121.92,75.33,121.95,75.35,121.96,75.35,122.00,75.38,122.01,75.40,122.04,75.45,122.04,75.47,122.04,75.47,122.06,75.45,122.09,75.40,122.11,75.42,122.11,75.47,122.11,75.50,122.06,75.62,122.03,75.72,121.99,75.83,121.99,75.75,122.03,75.67,122.08,75.62,122.09,75.62,122.05,75.65
RZ_4218030_4396,null,null,51,0,0,122.01,75.72,122.03,75.85,122.05,75.97,122.08,76.05,122.08,76.08,122.01,76.10,121.94,75.95,121.91,75.80,121.91,75.62,121.91,75.60,121.91,75.62,121.95,75.62,121.99,75.67,122.03,75.72,122.04,75.78,121.97,75.83,121.91,75.90,121.85,76.03,121.85,76.10,121.85,76.15,121.85,76.12,121.85,76.10,121.88,76.00,121.91,75.95,121.95,75.88,121.96,75.85,121.97,75.85,122.00,75.85,122.04,75.75,122.06,75.62,122.08,75.62,122.04,75.75,122.00,75.88,121.95,75.90,121.96,75.90,121.94,75.97,121.90,76.08,121.86,76.00,121.91,75.83,121.97,75.75,122.00,75.83,121.95,75.90,121.89,75.85,121.86,75.83,121.83,75.83,121.80,75.88,121.79,75.95,121.83,76.08,121.86,76.17,121.90,76.28,121.90,76.28
RZ_4218030_4397,null,null,51,0,0,121.89,76.22,121.90,76.20,121.91,76.20,121.94,76.28,121.96,76.40,121.99,76.55,122.01,76.53,122.04,76.42,122.05,76.35,122.05,76.35,122.05,76.33,122.04,76.30,122.08,76.12,122.08,76.00,122.06,75.90,122.03,75.92,122.01,75.90,122.00,75.88,121.99,76.00,121.99,76.17,122.05,76.33,122.10,76.30,122.14,76.38,122.12,76.45,122.12,76.42,122.14,76.22,122.16,76.03,122.20,75.92,122.20,75.85,122.21,75.80,122.19,75.75,122.12,75.78,122.08,75.72,122.11,75.67,122.19,75.62,122.26,75.75,122.26,75.90,122.30,76.08,122.34,76.08,122.40,75.92,122.41,75.75,122.45,75.58,122.46,75.55,122.42,75.53,122.36,75.50,122.31,75.47,122.30,75.45,122.29,75.42,122.28,75.42,122.26,75.45,122.25,75.53
RZ_4218030_4398,null,null,51,0,0,122.24,75.75,122.25,75.95,122.31,76.15,122.38,76.17,122.36,76.08,122.30,75.95,122.26,75.80,122.30,75.83,122.33,75.85,122.33,75.85,122.31,75.80,122.31,75.78,122.29,75.75,122.28,75.75,122.25,75.80,122.24,75.85,122.29,75.75,122.35,75.58,122.44,75.80,122.44,76.20,122.41,76.38,122.36,76.17,122.34,75.95,122.34,75.97,122.34,75.97,122.35,76.05,122.36,76.12,122.38,75.95,122.36,75.72,122.39,75.47,122.39,75.45,122.35,75.45,122.29,75.42,122.34,75.38,122.42,75.33,122.58,75.55,122.62,75.80,122.71,76.03,122.75,76.08,122.74,76.12,122.70,75.95,122.66,75.75,122.64,75.55,122.60,75.58,122.50,75.75,122.42,75.88,122.36,75.95,122.35,75.95,122.34,75.97,122.34,76.05,122.33,76.17
RZ_4218030_4399,null,null,50,0,0,122.33,76.22,122.31,76.22,122.31,75.97,122.31,75.78,122.33,75.67,122.34,75.78,122.34,75.85,122.35,75.85,122.31,75.88,122.28,75.88,122.24,75.92,122.21,75.90,122.20,75.92,122.19,75.97,122.20,76.00,122.20,76.03,122.21,76.00,122.20,75.95,122.20,75.90,122.21,75.95,122.24,75.97,122.25,76.03,122.28,76.00,122.31,75.97,122.35,75.97,122.35,76.03,122.31,76.03,122.21,76.03,122.11,75.95,122.10,75.92,122.15,75.85,122.21,75.75,122.24,75.67,122.29,75.60,122.35,75.58,122.41,75.58,122.42,75.60,122.36,75.67,122.24,75.70,122.15,75.62,122.10,75.53,122.11,75.47,122.11,75.47,122.10,75.50,122.10,75.53,122.06,75.50,122.04,75.50,122.03,75.45,122.04,75.40,122.06,75.35
RZ_4218030_4400,null,null,50,0,0,122.06,75.35,122.09,75.35,122.08,75.33,122.05,75.30,122.09,75.30,122.17,75.53,122.26,75.78,122.26,75.85,122.31,75.67,122.34,75.42,122.36,75.28,122.35,75.15,122.34,75.22,122.35,75.40,122.36,75.55,122.34,75.58,122.30,75.58,122.30,75.60,122.31,75.40,122.26,75.22,122.19,75.03,122.10,75.00,122.09,75.03,122.12,75.05,122.17,75.05,122.21,75.00,122.21,75.00,122.17,74.90,122.14,74.83,122.20,74.88,122.29,75.00,122.39,75.15,122.40,75.17,122.42,75.20,122.45,75.15,122.46,75.08,122.47,75.05,122.49,75.03,122.49,75.10,122.45,75.17,122.40,75.28,122.36,75.30,122.36,75.33,122.39,75.30,122.40,75.42,122.38,75.55,122.35,75.40,122.33,75.10,122.33,75.17,122.28,75.55
RZ_4218030_4401,null,null,51,5,0,122.24,75.65,122.15,75.38,122.11,75.08,122.12,75.05,122.16,75.05,122.21,75.17,122.21,75.30,122.20,75.47,122.15,75.55,122.10,75.62,122.19,75.75,122.29,75.85,122.39,75.80,122.36,75.47,122.33,75.15,122.30,74.90,122.29,74.80,122.21,74.80,122.14,74.92,122.11,75.03,122.16,75.08,122.20,75.05,122.20,75.03,122.19,74.97,122.19,74.85,122.20,74.78,122.17,74.83,122.14,75.05,122.09,75.35,122.01,75.72,121.92,76.00,121.80,76.15,121.78,76.10,121.75,76.12,121.76,76.17,121.79,76.22,121.81,76.35,121.84,76.53,121.86,76.70,121.89,76.75,121.92,76.80,121.95,76.83,121.97,76.85,121.96,76.85,122.03,76.88,122.12,77.10,122.22,77.35,122.28,77.60,122.40,77.60,122.71,77.53,123.05,77.70
RZ_4218030_4402,null,null,50,0,0,123.30,77.92,123.41,78.95,123.55,79.85,123.69,80.85,123.78,81.50,123.80,82.03,123.99,83.33,124.19,84.62,124.34,86.17,124.30,86.85,124.25,87.12,124.26,87.40,124.30,88.45,124.36,89.88,124.44,91.30,124.56,92.33,124.70,93.60,124.80,94.67,124.85,96.25,124.89,97.42,124.96,99.90,125.14,102.25,125.31,104.95,125.49,107.72,125.49,110.25,125.53,112.35,125.54,114.12,125.60,116.30,125.64,119.12,125.67,122.00,125.64,124.75,125.51,127.47,125.36,129.85,125.31,132.85,125.22,135.75,125.15,138.70,125.05,140.78,124.96,143.03,124.80,145.45,124.58,148.10,124.46,150.65,124.33,153.22,124.09,155.30,123.85,157.28,123.45,159.15,123.24,160.93,123.01,162.95,122.91,164.68,122.81,166.78,122.72,168.25
RZ_4218030_4403,null,null,50,0,0,122.74,169.97,122.65,172.00,122.53,174.00,122.35,175.68,122.12,176.80,121.92,178.55,121.76,179.90,121.65,181.65,121.49,182.60,121.31,183.82,121.19,184.78,121.08,185.57,120.96,186.28,120.88,186.60,120.61,187.43,120.36,188.07,120.06,188.72,119.94,188.95,119.60,189.28,119.34,189.65,119.08,190.55,118.95,191.35,118.76,192.00,118.58,192.05,118.41,192.30,118.35,192.65,118.24,193.03,118.15,193.10,118.09,193.07,118.03,193.00,117.95,192.85,117.84,192.68,117.79,192.50,117.74,192.10,117.70,191.75,117.67,191.47,117.72,191.43,117.80,191.22,117.86,190.95,117.86,190.72,117.88,190.65,117.91,190.68,117.95,190.47,117.96,190.28,117.96,190.03,117.97,189.97,117.95,189.85,117.92,189.70,117.96,189.43,118.04,189.25
RZ_4218030_4404,null,null,50,0,0,118.10,189.00,118.10,188.85,118.10,188.70,118.11,188.65,118.08,188.55,118.05,188.32,118.12,188.12,118.24,187.90,118.36,187.82,118.35,187.70,118.31,187.47,118.28,187.32,118.31,187.22,118.36,187.12,118.42,187.00,118.47,186.93,118.51,187.00,118.54,186.85,118.53,186.62,118.51,186.35,118.54,186.28,118.55,186.20,118.56,186.15,118.54,186.10,118.51,186.12,118.50,186.18,118.49,186.25,118.53,186.22,118.59,185.82,118.65,185.40,118.69,185.05,118.69,185.10,118.67,185.15,118.69,185.22,118.70,185.30,118.71,185.35,118.71,185.28,118.69,185.12,118.66,185.00,118.65,185.05,118.65,185.20,118.66,185.28,118.66,185.22,118.67,185.15,118.72,185.07,118.80,184.95,118.86,184.80,118.83,184.72,118.75,184.50,118.76,184.28
RZ_4218030_4405,null,null,50,0,0,118.83,184.30,118.88,184.50,118.84,184.68,118.83,184.60,118.84,184.57,118.83,184.55,118.80,184.40,118.78,184.22,118.76,184.10,118.76,184.12,118.75,184.15,118.74,184.12,118.76,184.12,118.78,184.12,118.79,184.18,118.85,184.20,118.91,184.10,118.96,183.93,118.95,183.75,118.92,183.72,118.89,183.70,118.85,183.80,118.81,183.93,118.79,184.05,118.84,183.93,118.91,183.82,119.01,183.75,119.03,183.78,119.03,183.75,118.95,183.70,118.89,183.65,118.81,183.68,118.79,183.65,118.88,183.60,118.97,183.55,119.00,183.62,118.91,183.72,118.90,183.80,118.97,183.50,118.96,183.22,118.88,183.03,118.81,183.07,118.85,183.25,118.91,183.38,118.94,183.47,118.97,183.25,118.96,183.03,118.97,183.12,118.99,183.38,119.00,183.62
RZ_4218030_4406,null,null,51,0,0,119.00,183.57,119.01,183.45,119.03,183.32,119.03,183.12,119.03,183.03,119.03,182.90,119.03,182.85,119.03,182.90,119.03,183.00,119.03,183.12,119.04,183.20,119.06,183.45,119.10,183.62,119.12,183.90,119.14,184.00,119.15,184.07,119.12,184.03,119.08,183.72,119.03,183.30,119.06,182.90,119.12,182.75,119.19,182.90,119.17,183.20,119.17,183.50,119.16,183.65,119.17,183.65,119.19,183.47,119.21,183.30,119.20,183.12,119.17,183.20,119.15,183.28,119.12,183.32,119.11,183.28,119.11,183.20,119.12,183.12,119.12,183.18,119.12,183.28,119.12,183.38,119.12,183.40,119.21,183.43,119.30,183.35,119.39,183.28,119.40,183.10,119.31,183.03,119.22,183.05,119.10,183.18,119.06,183.30,118.99,183.32,118.96,183.30,119.05,183.28,119.19,183.25
RZ_4218030_4407,null,null,49,0,0,119.33,183.22,119.35,183.22,119.34,183.22,119.29,183.28,119.24,183.35,119.25,183.43,119.31,183.45,119.35,183.45,119.34,183.45,119.33,183.43,119.31,183.35,119.35,183.28,119.38,183.18,119.39,183.18,119.39,183.18,119.38,183.20,119.34,183.30,119.30,183.38,119.22,183.43,119.20,183.43,119.21,183.45,119.24,183.53,119.25,183.50,119.22,183.47,119.33,183.43,119.45,183.38,119.51,183.18,119.44,183.00,119.39,182.97,119.44,183.15,119.49,183.22,119.42,183.15,119.31,182.93,119.25,182.80,119.30,182.70,119.36,182.78,119.38,183.10,119.39,183.38,119.39,183.53,119.35,183.47,119.31,183.43,119.33,183.47,119.38,183.50,119.42,183.43,119.44,183.30,119.47,183.15,119.50,183.25,119.46,183.43,119.41,183.60
RZ_4218030_4408,null,null,50,0,0,119.35,183.47,119.35,183.30,119.35,183.18,119.35,183.22,119.39,183.28,119.40,183.25,119.41,183.22,119.40,183.18,119.42,183.15,119.46,183.05,119.50,182.95,119.51,183.05,119.53,183.47,119.53,183.90,119.45,184.05,119.36,183.82,119.30,183.62,119.31,183.57,119.33,183.65,119.36,183.72,119.41,183.70,119.45,183.55,119.44,183.43,119.44,183.32,119.38,183.40,119.31,183.45,119.28,183.40,119.29,183.35,119.31,183.35,119.31,183.43,119.40,183.53,119.47,183.60,119.55,183.53,119.55,183.35,119.54,183.20,119.51,183.22,119.46,183.25,119.42,183.35,119.40,183.47,119.39,183.60,119.38,183.60,119.38,183.62,119.38,183.62,119.35,183.62,119.31,183.65,119.28,183.70,119.29,183.72,119.30,183.78,119.31,183.80,119.36,183.78
RZ_4218030_4409,null,null,50,5,0,119.40,183.62,119.42,183.47,119.39,183.45,119.36,183.57,119.38,183.75,119.40,183.85,119.45,183.82,119.47,183.72,119.47,183.62,119.42,183.60,119.39,183.62,119.40,183.60,119.42,183.55,119.45,183.78,119.41,184.05,119.33,184.20,119.24,184.10,119.17,183.93,119.15,183.90,119.11,183.88,119.11,183.90,119.14,183.93,119.20,183.97,119.28,184.05,119.33,184.05,119.34,184.03,119.33,183.97,119.31,184.05,119.31,184.18,119.31,184.28,119.30,184.10,119.26,183.95,119.24,183.80,119.25,183.82,119.29,183.85,119.31,183.85,119.30,183.88,119.28,183.93,119.25,184.07,119.26,184.20,119.30,184.35,119.34,184.35,119.34,184.38,119.33,184.43,119.31,184.50,119.31,184.47,119.33,184.38,119.33,184.35,119.33,184.43,119.33,184.50
RZ_4218030_4410,null,null,51,0,0,119.34,184.65,119.34,184.75,119.39,184.75,119.41,184.57,119.42,184.45,119.42,184.38,119.42,184.35,119.40,184.32,119.36,184.28,119.31,184.22,119.31,184.45,119.31,184.70,119.31,184.90,119.30,184.78,119.29,184.68,119.29,184.62,119.30,184.75,119.31,184.85,119.31,184.95,119.33,184.95,119.34,184.93,119.35,184.90,119.34,184.88,119.31,184.88,119.30,184.90,119.25,185.00,119.22,185.10,119.24,185.07,119.28,185.07,119.33,185.05,119.31,185.12,119.33,185.07,119.34,185.20,119.35,185.32,119.33,185.47,119.34,185.57,119.38,185.70,119.40,185.75,119.39,185.70,119.38,185.62,119.35,185.60,119.34,185.60,119.33,185.57,119.31,185.68,119.30,185.78,119.30,185.85,119.31,185.88,119.31,185.80,119.33,185.75,119.34,185.70,119.40,185.70
RZ_4218030_4411,null,null,50,0,0,119.45,185.57,119.49,185.47,119.49,185.43,119.47,185.47,119.45,185.47,119.40,185.43,119.38,185.57,119.36,185.78,119.36,185.90,119.38,185.82,119.38,185.75,119.36,185.75,119.33,185.75,119.29,185.72,119.28,185.72,119.30,185.72,119.34,185.62,119.39,185.50,119.39,185.45,119.40,185.57,119.40,186.03,119.46,186.40,119.51,186.57,119.56,186.35,119.54,186.07,119.46,185.95,119.40,185.88,119.35,185.90,119.36,186.12,119.35,186.35,119.31,186.55,119.35,186.50,119.42,186.43,119.51,186.38,119.53,186.43,119.45,186.50,119.33,186.38,119.20,186.20,119.19,186.10,119.25,186.15,119.33,186.20,119.38,186.20,119.38,186.20,119.38,186.45,119.38,186.70,119.36,186.90,119.34,186.82,119.34,186.72,119.38,186.65,119.41,186.62
RZ_4218030_4412,null,null,50,0,0,119.42,186.53,119.45,186.40,119.46,186.30,119.47,186.32,119.50,186.47,119.56,186.68,119.62,186.85,119.60,186.78,119.47,186.68,119.34,186.62,119.26,186.70,119.22,186.78,119.22,186.78,119.25,186.68,119.28,186.55,119.28,186.55,119.28,186.68,119.33,186.97,119.39,187.12,119.46,187.25,119.47,187.20,119.46,187.18,119.42,187.05,119.40,186.97,119.38,187.05,119.36,187.20,119.44,187.20,119.51,187.03,119.58,186.68,119.56,186.53,119.55,186.45,119.56,186.57,119.58,186.68,119.54,186.72,119.49,186.88,119.41,187.03,119.40,187.20,119.40,187.22,119.44,187.25,119.45,187.20,119.44,187.12,119.44,187.12,119.46,187.20,119.49,187.32,119.50,187.40,119.51,187.62,119.53,187.80,119.54,187.75,119.54,187.55,119.53,187.32
RZ_4218030_4413,null,null,50,0,0,119.53,187.12,119.50,186.95,119.49,186.78,119.46,186.78,119.47,186.75,119.53,186.90,119.56,187.05,119.55,187.20,119.51,187.25,119.51,187.18,119.53,187.07,119.54,186.97,119.49,187.18,119.45,187.40,119.46,187.57,119.49,187.57,119.51,187.65,119.50,187.78,119.50,187.80,119.55,187.75,119.59,187.70,119.64,187.70,119.66,187.70,119.69,187.72,119.64,187.65,119.58,187.57,119.51,187.47,119.56,187.43,119.61,187.40,119.65,187.50,119.67,187.60,119.70,187.57,119.71,187.47,119.69,187.28,119.69,187.20,119.67,187.25,119.67,187.38,119.66,187.50,119.64,187.55,119.61,187.57,119.58,187.60,119.58,187.60,119.60,187.68,119.59,187.75,119.54,187.82,119.47,187.82,119.47,187.85,119.47,187.90,119.49,187.95,119.50,187.93
RZ_4218030_4414,null,null,49,0,0,119.51,187.80,119.53,187.68,119.55,187.57,119.58,187.53,119.61,187.47,119.65,187.50,119.71,187.53,119.75,187.55,119.80,187.57,119.80,187.60,119.83,187.60,119.85,187.62,119.81,187.62,119.71,187.65,119.62,187.62,119.56,187.57,119.55,187.68,119.55,187.82,119.54,187.97,119.53,188.03,119.56,188.07,119.62,187.88,119.61,187.65,119.55,187.38,119.49,187.32,119.50,187.47,119.51,187.72,119.51,187.93,119.51,187.90,119.55,187.85,119.61,187.75,119.66,187.62,119.62,187.50,119.58,187.43,119.54,187.35,119.55,187.57,119.59,187.85,119.61,187.78,119.65,187.45,119.66,187.25,119.67,187.38,119.69,187.50,119.66,187.45,119.64,187.40,119.60,187.47,119.60,187.72,119.59,187.95,119.59,188.12,119.59,188.18
RZ_4218030_4415,null,null,50,0,0,119.61,188.22,119.65,188.18,119.69,188.12,119.71,188.10,119.70,188.07,119.74,188.03,119.76,187.97,119.76,188.05,119.74,188.15,119.70,188.15,119.70,188.03,119.66,187.97,119.64,188.03,119.61,188.05,119.60,187.97,119.60,187.93,119.60,187.88,119.58,187.88,119.56,187.97,119.58,188.12,119.61,188.30,119.67,188.40,119.72,188.43,119.75,188.43,119.75,188.38,119.74,188.32,119.78,188.30,119.81,188.32,119.76,188.35,119.70,188.38,119.66,188.35,119.69,188.28,119.72,188.20,119.71,188.22,119.71,188.28,119.72,188.30,119.74,188.25,119.75,188.25,119.75,188.28,119.75,188.32,119.75,188.35,119.76,188.30,119.80,188.35,119.80,188.38,119.78,188.43,119.74,188.43,119.72,188.40,119.74,188.38,119.75,188.32,119.75,188.30
RZ_4218030_4416,null,null,50,0,0,119.74,188.30,119.75,188.45,119.78,188.57,119.79,188.50,119.78,188.30,119.75,188.10,119.74,188.20,119.71,188.28,119.71,188.35,119.71,188.32,119.79,188.40,119.89,188.55,120.17,188.65,120.53,188.65,120.90,188.57,121.28,188.50,121.83,188.50,122.53,188.45,123.14,188.43,123.74,188.50,124.25,188.80,124.99,189.30,125.51,189.62,126.29,189.78,126.92,189.75,127.62,189.78,128.15,189.93,128.68,190.12,129.26,190.45,129.75,190.68,130.16,190.85,130.46,190.85,130.74,190.65,131.03,190.40,131.28,190.22,131.66,190.43,131.89,190.62,132.22,190.68,132.41,190.65,132.71,190.60,132.91,190.57,133.05,190.50,133.10,190.50,133.19,190.28,133.29,189.78,133.36,189.28,133.41,189.10,133.43,189.10,133.51,189.07,133.60,189.05
RZ_4218030_4417,null,null,50,5,0,133.66,189.00,133.65,188.97,133.62,188.95,133.62,188.93,133.56,188.93,133.51,189.00,133.47,189.07,133.47,189.12,133.43,189.15,133.39,189.15,133.34,189.05,133.29,188.93,133.24,188.78,133.21,188.72,133.21,188.75,133.16,188.90,133.11,188.97,133.09,189.03,133.09,188.97,133.06,189.03,133.03,189.15,132.99,189.30,132.97,189.20,132.93,189.07,132.80,188.82,132.68,188.78,132.60,188.80,132.59,189.10,132.57,189.35,132.57,189.35,132.59,189.28,132.59,189.25,132.50,189.45,132.40,189.38,132.31,189.18,132.32,188.95,132.34,188.90,132.39,188.90,132.41,188.72,132.44,188.55,132.41,188.55,132.25,188.75,132.11,188.93,131.97,188.90,131.97,188.90,131.97,189.00,131.97,189.07,131.95,189.15,131.91,189.18,131.95,189.18
RZ_4218030_4418,null,null,50,0,0,132.03,189.10,132.09,189.10,132.07,189.12,132.04,189.20,131.99,189.25,131.94,189.32,131.94,189.32,131.97,189.28,132.01,189.28,132.03,189.28,132.05,189.25,132.07,189.15,132.09,189.07,132.07,189.03,132.09,189.03,132.09,188.93,132.09,188.82,132.06,188.72,132.04,188.55,132.00,188.38,131.94,188.32,131.89,188.60,131.90,189.03,131.96,189.30,132.01,189.30,132.05,189.15,132.06,189.03,132.05,189.00,132.00,189.00,131.99,189.10,132.00,189.28,132.04,189.47,132.04,189.47,132.03,189.43,132.00,189.38,131.97,189.30,131.96,189.12,131.94,188.95,131.91,188.88,131.90,188.88,131.82,188.88,131.75,188.88,131.75,188.97,131.81,189.12,131.88,189.28,131.84,189.35,131.80,189.38,131.78,189.40,131.78,189.43,131.76,189.55
RZ_4218030_4419,null,null,50,0,0,131.76,189.62,131.85,189.53,131.95,189.40,132.04,189.28,132.01,189.32,131.89,189.38,131.62,189.28,131.21,189.18,130.57,189.03,129.91,188.75,129.00,188.47,128.05,188.03,126.75,187.55,125.22,186.57,123.62,185.75,121.85,184.28,120.04,183.12,118.14,181.53,116.31,180.22,114.64,178.40,112.91,176.53,111.04,174.93,109.16,173.40,107.19,172.25,105.50,170.43,103.65,169.15,101.99,167.50,100.11,166.85,98.49,165.20,96.75,163.65,95.28,161.78,93.71,159.95,92.19,158.22,90.61,156.50,89.33,154.82,88.08,153.00,87.05,151.10,86.01,149.05,85.06,147.22,84.03,145.05,83.00,143.22,81.92,141.45,81.01,139.97,79.89,138.93,78.78,137.40,77.65,136.22,76.56,134.43,75.58,132.97,74.53,131.45,73.44,130.03
RZ_4218030_4420,null,null,50,0,0,72.40,128.75,71.42,127.38,70.61,126.22,69.86,124.75,69.25,123.65,68.62,122.65,67.99,122.03,67.40,120.78,66.95,119.95,66.53,118.65,66.14,117.97,65.74,117.15,65.54,116.75,65.36,116.40,65.41,116.15,65.50,116.10,65.74,115.97,65.90,115.80,66.08,115.62,66.30,115.50,66.64,115.42,67.11,115.35,67.53,115.28,67.83,115.47,68.12,115.65,68.39,116.10,68.84,116.60,69.12,117.12,69.34,117.40,69.46,117.50,69.69,117.58,69.88,117.67,70.00,117.83,70.16,117.97,70.34,118.12,70.47,118.17,70.50,118.25,70.65,118.33,70.78,118.33,70.91,118.42,71.03,118.55,71.14,118.67,71.24,118.85,71.31,119.00,71.39,119.20,71.50,119.28,71.59,119.55,71.66,119.78,71.69,119.97,71.72,120.00
RZ_4218030_4421,null,null,51,0,0,71.79,120.03,71.85,120.03,71.88,120.38,71.88,120.72,71.88,120.85,71.89,120.60,71.94,120.45,72.06,120.50,72.19,120.55,72.24,120.75,72.22,120.95,72.22,121.22,72.24,121.35,72.31,121.45,72.36,121.50,72.38,121.67,72.34,121.88,72.33,122.00,72.34,121.95,72.35,122.00,72.34,122.10,72.39,122.10,72.44,122.03,72.49,122.10,72.45,122.30,72.38,122.50,72.31,122.50,72.35,122.45,72.42,122.38,72.47,122.33,72.46,122.33,72.46,122.33,72.47,122.30,72.49,122.30,72.49,122.33,72.47,122.33,72.47,122.28,72.47,122.22,72.50,122.40,72.51,122.65,72.53,122.80,72.47,122.70,72.42,122.53,72.49,122.45,72.60,122.38,72.76,122.38,72.83,122.45,72.84,122.50,72.79,122.33,72.76,122.05,72.78,122.10
RZ_4218030_4422,null,null,50,0,0,72.76,122.33,72.72,122.58,72.69,122.50,72.71,122.35,72.74,122.20,72.76,122.05,72.76,122.08,72.75,122.12,72.75,122.15,72.75,122.05,72.72,121.92,72.71,121.95,72.75,122.05,72.84,122.17,72.95,122.15,72.99,122.20,73.06,122.28,73.11,122.38,73.04,122.45,72.94,122.53,72.84,122.53,72.86,122.53,72.88,122.53,72.91,122.50,72.95,122.42,72.99,122.38,72.97,122.38,72.95,122.50,72.91,122.60,72.89,122.65,72.95,122.65,73.03,122.58,73.03,122.38,72.99,122.20,72.97,122.05,73.01,122.12,73.03,122.25,73.01,122.42,72.99,122.53,73.03,122.53,73.08,122.25,73.16,122.00,73.19,121.80,73.22,121.90,73.24,122.05,73.20,122.22,73.15,122.28,73.12,122.22,73.17,122.15,73.25,122.03
RZ_4218030_4423,null,null,50,0,0,73.24,121.95,73.17,121.88,73.11,121.85,73.10,121.83,73.10,121.83,73.10,121.88,73.09,121.90,73.08,122.03,73.05,122.12,73.10,122.20,73.16,122.12,73.20,122.03,73.17,122.00,73.14,121.90,73.12,121.80,73.11,121.67,73.10,121.65,73.10,121.62,73.12,121.65,73.16,121.65,73.21,121.72,73.25,121.75,73.17,121.75,73.08,121.72,72.99,121.65,73.01,121.58,73.05,121.62,73.06,121.72,73.08,121.90,72.97,121.97,72.88,122.03,72.84,122.00,72.89,121.92,72.94,121.75,72.92,121.62,72.97,121.50,73.01,121.50,73.05,121.38,73.05,121.20,73.06,121.30,73.04,121.55,73.01,121.75,72.97,121.45,72.97,121.15,72.96,121.12,72.94,121.35,72.91,121.40,72.92,121.20,72.95,121.15,72.99,121.30
RZ_4218030_4424,null,null,50,0,0,73.00,121.40,73.01,121.28,73.03,121.20,73.04,121.28,73.05,121.42,73.01,121.62,72.96,121.72,72.89,121.78,72.88,121.72,72.86,121.42,72.89,121.15,72.90,121.15,72.91,121.42,72.90,121.78,72.94,121.85,72.96,121.67,72.97,121.40,72.94,121.12,72.91,121.08,72.91,121.03,72.94,121.05,72.95,121.10,72.95,121.05,72.95,120.95,72.94,120.97,72.94,121.10,72.91,121.25,72.89,121.30,72.86,121.30,72.86,121.25,72.84,121.22,72.81,121.22,72.85,121.20,72.91,121.12,72.96,121.03,72.96,121.00,72.96,120.97,72.95,121.00,72.94,120.95,72.94,120.88,72.91,120.95,72.90,121.10,72.89,121.17,72.89,121.05,72.89,120.97,72.88,120.95,72.86,120.97,72.88,120.90,72.90,120.83,72.90,120.80
RZ_4218030_4425,null,null,50,0,0,72.89,120.80,72.85,120.95,72.80,121.12,72.75,121.20,72.74,121.08,72.72,120.97,72.72,120.92,72.72,121.00,72.74,121.05,72.76,121.03,72.80,120.97,72.79,120.92,72.76,120.92,72.75,120.90,72.72,120.90,72.69,120.88,72.66,120.95,72.62,121.00,72.59,120.95,72.55,120.83,72.61,120.70,72.67,120.67,72.76,120.72,72.79,120.80,72.75,120.92,72.67,120.97,72.61,121.03,72.60,121.00,72.59,120.95,72.62,120.88,72.65,120.80,72.69,120.72,72.67,120.58,72.66,120.47,72.65,120.45,72.62,120.50,72.60,120.55,72.59,120.58,72.60,120.58,72.61,120.53,72.62,120.53,72.61,120.58,72.60,120.67,72.60,120.72,72.60,120.70,72.60,120.65,72.61,120.60,72.61,120.67,72.66,120.70,72.67,120.72
RZ_4218030_4426,null,null,50,0,0,72.67,120.72,72.69,120.72,72.70,120.72,72.78,120.70,72.81,120.70,72.75,120.62,72.64,120.58,72.54,120.62,72.55,120.75,72.54,120.80,72.51,120.65,72.49,120.58,72.50,120.55,72.54,120.62,72.56,120.62,72.60,120.50,72.62,120.38,72.64,120.28,72.66,120.30,72.67,120.30,72.65,120.25,72.64,120.22,72.62,120.20,72.67,120.30,72.69,120.42,72.66,120.47,72.61,120.42,72.56,120.33,72.56,120.30,72.56,120.22,72.55,120.17,72.54,120.05,72.53,119.97,72.53,119.90,72.54,119.92,72.56,120.10,72.55,120.25,72.54,120.40,72.54,120.35,72.55,120.25,72.55,120.17,72.54,120.15,72.56,120.20,72.59,120.30,72.66,120.35,72.70,120.40,72.75,120.38,72.75,120.35,72.74,120.30,72.71,120.28
RZ_4218030_4427,null,null,51,0,0,72.66,120.38,72.61,120.45,72.56,120.60,72.55,120.62,72.51,120.55,72.50,120.40,72.47,120.28,72.47,120.30,72.46,120.30,72.45,120.33,72.45,120.33,72.45,120.30,72.45,120.28,72.46,120.25,72.42,120.25,72.39,120.25,72.38,120.25,72.40,120.25,72.45,120.25,72.49,120.25,72.50,120.17,72.55,120.10,72.60,120.17,72.64,120.30,72.60,120.47,72.58,120.45,72.55,120.42,72.54,120.38,72.53,120.38,72.53,120.35,72.59,120.33,72.65,120.30,72.66,120.28,72.51,120.28,72.36,120.25,72.40,120.15,72.54,120.03,72.70,120.10,72.71,120.28,72.65,120.38,72.56,120.22,72.47,120.10,72.50,119.97,72.53,119.92,72.55,119.90,72.54,119.92,72.54,119.95,72.56,119.90,72.59,119.83,72.54,119.88,72.47,120.00
RZ_4218030_4428,null,null,49,0,0,72.42,120.12,72.49,120.12,72.54,120.12,72.59,120.17,72.61,120.22,72.61,120.38,72.58,120.50,72.56,120.42,72.56,120.25,72.64,120.05,72.71,120.05,72.80,120.05,72.81,120.05,72.76,119.90,72.66,119.70,72.56,119.50,72.53,119.60,72.53,119.75,72.54,119.88,72.53,119.80,72.61,119.72,72.70,119.65,72.79,119.67,72.79,119.70,72.76,119.90,72.74,120.10,72.75,120.03,72.79,119.75,72.84,119.50,72.86,119.53,72.86,119.75,72.88,119.95,72.88,120.20,72.88,120.25,72.88,120.28,72.80,120.28,72.71,120.00,72.60,119.75,72.56,119.50,72.54,119.50,72.56,119.47,72.58,119.45,72.58,119.42,72.59,119.38,72.61,119.33,72.62,119.20,72.64,119.15,72.65,119.08,72.67,119.03
RZ_4218030_4429,null,null,50,0,0,72.71,119.10,72.72,119.30,72.72,119.50,72.71,119.58,72.70,119.55,72.71,119.53,72.72,119.50,72.75,119.53,72.71,119.55,72.67,119.65,72.71,119.75,72.78,119.72,72.79,119.55,72.74,119.40,72.66,119.40,72.65,119.40,72.62,119.42,72.61,119.42,72.62,119.42,72.64,119.42,72.64,119.40,72.62,119.38,72.61,119.38,72.62,119.40,72.64,119.45,72.65,119.53,72.67,119.58,72.71,119.58,72.71,119.58,72.67,119.60,72.64,119.58,72.66,119.58,72.69,119.53,72.69,119.47,72.71,119.60,72.75,119.75,72.81,119.90,72.84,119.88,72.86,119.70,72.86,119.53,72.86,119.45,72.85,119.53,72.88,119.60,72.89,119.60,72.92,119.50,72.90,119.42,72.86,119.33,72.81,119.30,72.81,119.35,72.81,119.42
RZ_4218030_4430,null,null,50,0,0,72.83,119.47,72.84,119.45,72.85,119.30,72.83,119.17,72.78,119.05,72.75,119.12,72.70,119.25,72.69,119.35,72.66,119.38,72.65,119.30,72.65,119.20,72.67,119.22,72.71,119.38,72.75,119.53,72.76,119.47,72.79,119.33,72.80,119.22,72.80,119.20,72.71,119.20,72.64,119.17,72.61,119.12,72.66,119.10,72.71,119.20,72.71,119.33,72.71,119.42,72.70,119.47,72.67,119.53,72.66,119.55,72.67,119.50,72.69,119.62,72.70,119.75,72.71,119.92,72.72,119.95,72.72,119.83,72.70,119.60,72.66,119.35,72.67,119.33,72.72,119.35,72.71,119.35,72.65,119.33,72.59,119.28,72.59,119.38,72.59,119.45,72.60,119.50,72.61,119.55,72.62,119.65,72.61,119.58,72.60,119.35,72.59,119.15,72.58,119.20
RZ_4218030_4431,null,null,50,0,0,72.58,119.22,72.56,119.20,72.55,119.08,72.53,119.15,72.54,119.28,72.61,119.40,72.66,119.42,72.75,119.42,72.78,119.40,72.80,119.38,72.80,119.33,72.80,119.35,72.80,119.38,72.79,119.33,72.74,119.25,72.69,119.17,72.64,119.15,72.62,119.17,72.62,119.20,72.61,119.20,72.60,119.15,72.56,119.03,72.54,118.95,72.53,118.92,72.54,119.00,72.55,119.08,72.56,119.12,72.59,119.05,72.61,119.00,72.64,119.00,72.65,119.05,72.64,119.20,72.62,119.33,72.60,119.40,72.59,119.40,72.58,119.33,72.55,119.28,72.54,119.20,72.53,119.17,72.53,119.12,72.53,119.03,72.53,118.92,72.51,118.88,72.49,118.95,72.41,119.12,72.38,119.33,72.42,119.20,72.51,118.97,72.60,118.75,72.62,118.72
RZ_4218030_4432,null,null,50,0,0,72.66,118.72,72.66,118.75,72.64,118.78,72.59,118.78,72.59,118.75,72.59,118.72,72.58,118.78,72.56,118.85,72.55,118.97,72.53,119.03,72.50,119.08,72.50,119.10,72.54,119.10,72.54,119.12,72.50,119.15,72.51,119.15,72.54,119.12,72.58,119.05,72.56,118.95,72.54,118.88,72.53,118.90,72.50,118.95,72.49,119.03,72.46,119.10,72.45,119.10,72.44,119.05,72.47,119.00,72.53,119.03,72.60,119.10,72.62,119.17,72.65,119.05,72.64,118.90,72.58,118.75,72.51,118.78,72.50,118.83,72.54,118.78,72.58,118.70,72.56,118.83,72.54,119.03,72.53,119.05,72.51,118.88,72.50,118.67,72.47,118.67,72.44,118.78,72.40,118.85,72.44,118.92,72.49,118.78,72.54,118.65,72.55,118.50,72.54,118.45
RZ_4218030_4433,null,null,50,0,0,72.53,118.47,72.50,118.58,72.47,118.72,72.45,118.83,72.41,118.88,72.39,118.90,72.45,118.92,72.53,118.97,72.54,118.90,72.46,118.83,72.38,118.85,72.38,118.92,72.38,119.08,72.39,119.12,72.39,119.20,72.42,119.22,72.45,119.03,72.46,118.80,72.45,118.58,72.42,118.55,72.41,118.70,72.41,118.88,72.44,119.03,72.44,119.08,72.42,119.10,72.38,119.10,72.35,119.05,72.31,119.03,72.29,119.03,72.26,119.05,72.26,119.05,72.31,119.03,72.36,118.97,72.41,118.92,72.40,119.05,72.39,119.20,72.38,119.22,72.38,119.10,72.36,119.00,72.39,119.00,72.40,118.90,72.38,118.78,72.34,118.60,72.30,118.53,72.31,118.53,72.33,118.58,72.33,118.58,72.31,118.58,72.29,118.65,72.26,118.72
RZ_4218030_4434,null,null,50,0,0,72.24,118.78,72.24,118.78,72.25,118.83,72.29,118.88,72.33,118.92,72.35,118.90,72.35,118.88,72.35,118.85,72.36,118.78,72.41,118.72,72.45,118.85,72.38,119.05,72.25,119.12,72.12,119.03,72.12,118.88,72.12,118.90,72.17,118.90,72.21,118.92,72.26,118.88,72.26,118.85,72.26,118.80,72.26,118.80,72.24,118.85,72.22,118.90,72.21,118.92,72.21,118.92,72.22,118.90,72.22,119.00,72.25,119.08,72.29,119.17,72.35,119.10,72.38,119.05,72.31,119.00,72.21,119.03,72.12,119.05,72.11,119.05,72.11,119.10,72.08,119.12,72.05,119.15,72.03,119.25,72.06,119.38,72.10,119.35,72.11,119.15,72.14,118.97,72.17,118.85,72.21,118.80,72.22,118.75,72.22,118.67,72.21,118.65,72.22,118.65
RZ_4218030_4435,null,null,351,0,1,72.22,118.72,72.24,118.83,72.25,118.88,72.25,118.78,72.22,118.65,72.19,118.67,72.17,118.83,72.19,118.95,72.21,118.90,72.20,118.88,72.22,118.85,72.26,118.88,72.25,118.80,72.20,118.67,72.14,118.55,72.14,118.50,72.17,118.53,72.24,118.53,72.30,118.53,72.31,118.53,72.35,118.62,72.38,118.78,72.31,118.95,72.22,118.85,72.12,118.70,72.08,118.60,72.04,118.75,72.06,118.85,72.10,119.00,72.17,119.05,72.20,119.08,72.25,119.03,72.26,118.97,72.26,118.97,72.17,118.97,72.09,118.85,72.04,118.78,72.04,118.80,72.05,118.92,72.06,118.80,72.10,118.55,72.12,118.33,72.16,118.35,72.19,118.40,72.22,118.45,72.24,118.47,72.28,118.53,72.29,118.65,72.20,118.78,72.10,118.58,72.09,118.30,72.17,118.12,72.19,118.38,72.11,118.62,72.05,118.85,72.06,118.92,72.04,118.95,72.00,118.88,71.96,118.83,71.96,118.85,71.96,118.95,71.97,118.97,71.99,118.95,71.97,118.83,71.96,118.67,71.94,118.60,71.95,118.72,71.96,118.97,71.96,119.17,71.94,119.17,71.94,119.17,71.95,119.10,71.99,118.97,72.01,118.83,72.03,118.72,72.01,118.72,72.01,118.75,72.01,118.85,72.01,118.90,72.03,119.00,72.04,119.08,72.00,119.10,71.96,119.05,71.97,118.95,72.01,118.90,72.08,118.88,72.09,118.90,72.12,118.92,72.15,118.92,72.14,118.72,72.11,118.53,72.14,118.30,72.20,118.30,72.25,118.30,72.22,118.05,72.24,117.67,72.30,117.28,72.39,116.97,72.46,116.62,72.51,116.15,72.54,115.78,72.56,115.45,72.56,115.17,72.59,114.95,72.62,114.72,72.67,114.62,72.71,114.55,72.78,114.55,72.85,114.47,72.90,114.30,72.95,113.95,73.03,113.65,73.10,113.35,73.15,113.17,73.16,112.97,73.16,112.75,73.16,112.55,73.12,112.42,73.11,112.47,73.11,112.50,73.11,112.55,73.10,112.55,73.11,112.22,73.16,111.88,73.24,111.45,73.29,111.40,73.30,111.33,73.30,111.33,73.26,111.30,73.22,111.30,73.24,111.28,73.30,111.22,73.35,111.20,73.34,111.17,73.34,111.10,73.34,111.05,73.34,111.10,73.35,111.15,73.35,111.28,73.34,111.33,73.34,111.35,73.34,111.33,73.33,111.22,73.31,111.12,73.28,111.03,73.25,111.03,73.21,111.10,73.21,111.17,73.20,111.25,73.17,111.25,73.15,111.28,73.12,111.30,73.11,111.28,73.15,111.25,73.24,111.22,73.33,111.15,73.33,111.05,73.28,110.95,73.24,110.92,73.22,111.00,73.22,111.15,73.22,111.28,73.22,111.35,73.25,111.28,73.28,111.05,73.33,110.85,73.35,110.65,73.30,110.65,73.24,110.85,73.16,111.10,73.15,111.33,73.14,111.22,73.08,111.08,73.03,110.92,72.99,111.03,73.01,111.20,73.04,111.45,73.04,111.53,73.04,111.47,73.04,111.33,73.04,111.20,73.03,111.22,73.03,111.28,73.03,111.35,73.03,111.53,73.03,111.67,73.03,111.75,73.04,111.70,73.06,111.50,73.09,111.33,73.09,111.15,73.12,111.22,73.16,111.35,73.19,111.47,73.17,111.53,73.16,111.58,73.08,111.70,72.99,111.72,72.92,111.75,72.96,111.72,72.99,111.72,72.99,111.72,72.97,111.75,72.96,111.78,72.95,111.83,72.92,111.85,72.88,111.78,72.84,111.67,72.91,111.60,73.03,111.62,73.14,111.67,73.10,111.70,73.04,111.70,72.97,111.62,72.97,111.58,73.01,111.55,72.96,111.55,72.88,111.53,72.86,111.47,72.94,111.38,73.04,111.28,73.05,111.22,73.06,111.25,73.06,111.17,72.96,111.10,72.86,111.20,72.79,111.40,72.86,111.58,72.95,111.55,72.95,111.55,72.89,111.67,72.81,111.80,72.89,111.90,72.95,111.90,72.95,111.92,72.89,111.83,72.83,111.75,72.81,111.62,72.80,111.62,72.79,111.62,72.79,111.62,72.79,111.58,72.80,111.53,72.83,111.53,72.83,111.53,72.83,111.53,72.80,111.40,72.78,111.28,72.75,111.25,72.70,111.35,72.66,111.47,72.65,111.50,72.67,111.42,72.71,111.33,72.74,111.25,72.74,111.25,72.83,111.20,72.92,111.15,72.99,111.08,72.94,111.05,72.85,111.22,72.81,111.35,72.81,111.47,72.84,111.45,72.84,111.42,72.85,111.42,72.86,111.45,72.90,111.47,72.92,111.65,72.94,111.78,72.91,111.92,72.89,111.92,72.88,111.83,72.88,111.75,72.89,111.65,72.85,111.65,72.80,111.67,72.75,111.70,72.75,111.70,72.74,111.70,72.72,111.67,72.71,111.70,72.69,111.70,72.66,111.70,72.64,111.70,72.62,111.67,72.62,111.65,72.59,111.60,72.56,111.58,72.56,111.53,72.59,111.53,72.61,111.35,72.61,111.17,72.61,111.05,72.60,111.08,72.58,111.12,72.55,111.15,72.54,111.17,72.55,111.15,72.59,111.05,72.64,110.92,72.66,110.83,72.72,110.85,72.75,110.85,72.76,110.85,72.74,110.83,72.69,110.83,72.60,110.83,72.53,110.85,72.53,110.83,72.58,110.80,72.62,110.72,72.64,110.65,72.67,110.60,72.71,110.50,72.72,110.40,72.72,110.30,72.71,109.88,72.71,109.33,72.71,108.38,72.71,107.75,72.80,107.17,72.96,107.00,73.15,107.62,73.34,108.45,73.42,110.25,73.42,112.58,73.22,116.00,73.03,119.97,73.01,124.22,73.20,129.35,73.39,134.88,73.45,141.07,73.41,147.10,73.38,153.97,73.54,161.10,73.70,168.57,73.91,176.12,74.03,184.12,74.29,193.47,74.56,202.45,74.80,212.22,74.91,221.85,74.94,231.80,74.94,241.50,75.04,251.65,75.24,261.07,75.75,271.15,76.10,280.75,75.96,291.57,75.54,298.27
RZ_4218030_4436,null,null,50,0,1,75.15,301.60,75.15,301.60
RZ_4218030_4437,null,null,50,0,1,null
RZ_4218030_4438,null,null,50,0,1,70.05,293.05,70.05,293.05,70.01,290.93,69.99,286.80,69.76,279.88,69.56,273.52,69.36,267.25,69.38,261.55,69.39,254.70,69.29,248.00,69.11,241.70,68.67,236.45,68.14,230.72,67.69,224.70,67.51,219.18,67.58,213.90,67.95,209.45,68.31,204.22,68.62,199.10,68.64,193.43,68.64,188.32,68.67,183.70,68.75,179.62,68.88,175.43,68.96,171.35,69.08,167.38,69.20,163.57,69.36,160.12,69.47,156.82,69.53,153.57,69.54,150.10,69.54,146.65,69.69,143.30,69.88,140.30,70.05,137.25,70.06,134.32,70.16,131.60,70.26,129.20,70.31,126.85,70.29,124.38,70.29,122.08,70.33,120.10,70.46,117.97
RZ_4218030_4439,null,null,50,0,1,70.54,116.28,70.60,114.40,70.66,112.85,70.75,111.25,70.91,109.97,71.00,108.42,70.97,106.92,70.91,105.67,70.85,104.58,70.89,103.65,70.94,102.15,70.95,101.30,70.89,100.53,70.83,100.00,70.76,99.47,70.89,98.92,71.01,98.72,71.11,98.35,71.03,98.03,70.94,97.88,70.94,97.62,71.01,97.35,71.08,97.08,70.94,97.08,70.78,97.05,70.64,97.03,70.62,97.28,70.65,97.55,70.67,97.92,70.70,98.10,70.60,98.60,70.51,98.90,70.42,99.12,70.42,99.25,70.39,99.72,70.36,100.22,70.34,100.55,70.35,100.88,70.36,101.17,70.36,101.47,70.38,101.53,70.40,101.58,70.42,101.60,70.42,102.00,70.40,102.40,70.38,102.62,70.36,102.47,70.36,102.50,70.40,103.00,70.44,103.50
RZ_4218030_4440,null,null,50,0,1,70.47,103.60,70.47,103.35,70.47,103.35,70.47,103.58,70.49,103.80,70.50,103.78,70.51,103.75,70.54,103.72,70.55,103.70,70.51,103.70,70.49,103.70,70.47,103.78,70.46,103.83,70.45,103.88,70.40,103.90,70.38,103.90,70.36,103.92,70.35,103.95,70.35,104.03,70.36,104.08,70.36,104.03,70.38,103.88,70.39,103.72,70.38,103.90,70.36,104.12,70.33,104.35,70.35,104.33,70.36,104.17,70.36,104.03,70.36,103.88,70.38,103.95,70.40,104.10,70.44,104.28,70.54,104.30,70.65,104.25,70.69,104.20,70.62,104.00,70.55,103.85,70.54,103.90,70.53,104.10,70.53,104.30,70.53,104.22,70.53,104.10,70.54,104.00,70.54,104.03,70.54,104.20,70.53,104.38,70.50,104.22,70.53,103.97,70.58,103.83
RZ_4218030_4441,null,null,50,0,1,70.61,103.92,70.61,104.08,70.60,104.10,70.58,104.12,70.55,104.17,70.53,104.30,70.61,104.47,70.71,104.62,70.74,104.70,70.67,104.42,70.60,104.17,70.64,103.80,70.65,103.58,70.67,102.92,70.70,102.33,70.74,101.53,70.76,100.67,70.75,99.47,70.75,97.78,70.75,96.47,70.76,95.58,70.76,94.78,70.83,93.80,70.90,92.25,70.97,91.08,70.97,89.47,70.96,87.80,70.96,85.97,70.96,84.22,71.03,82.90,71.06,81.20,71.11,79.42,71.17,77.25,71.40,75.33,71.67,73.47,71.96,71.62,72.12,69.85,72.25,67.95,72.29,66.35,72.31,64.67,72.30,62.98,72.26,61.08,72.21,59.27,72.17,57.73,72.19,55.77,72.10,53.80,71.99,51.80,71.89,50.02,71.91,48.40,71.96,46.80
RZ_4218030_4442,null,null,50,0,1,71.99,45.45,72.00,43.95,72.16,42.50,72.35,40.98,72.55,39.85,72.62,38.58,72.67,37.45,72.70,36.00,72.78,34.98,72.85,34.08,72.92,33.38,72.94,32.73,72.95,32.20,72.94,31.98,72.92,31.27,73.00,30.75,73.11,30.05,73.20,29.82,73.20,29.62,73.17,29.57,73.17,29.43,73.17,29.12,73.20,28.82,73.24,28.70,73.26,28.70,73.24,28.70,73.21,28.70,73.17,28.73,73.17,28.73,73.17,28.70,73.24,28.68,73.29,28.70,73.26,28.90,73.20,29.12,73.15,29.32,73.16,29.32,73.16,29.35,73.19,29.27,73.26,29.20,73.33,29.18,73.35,29.32,73.31,29.45,73.26,29.52,73.21,29.77,73.16,30.05,73.11,30.32,73.04,30.38,72.99,30.43,73.09,30.68,73.22,30.88
RZ_4218030_4443,null,null,50,0,1,73.38,31.02,73.38,30.98,73.38,30.90,73.38,30.93,73.35,30.98,73.28,31.05,73.20,31.10,73.15,31.32,73.16,31.52,73.20,31.75,73.24,31.75,73.26,31.77,73.26,31.80,73.26,31.82,73.29,31.95,73.31,32.08,73.33,32.17,73.33,32.20,73.33,32.23,73.34,32.23,73.30,32.23,73.26,32.42,73.22,32.67,73.22,32.90,73.24,32.98,73.25,33.02,73.28,33.10,73.29,33.15,73.29,33.12,73.34,33.05,73.39,32.90,73.44,32.77,73.45,32.73,73.38,32.73,73.29,32.75,73.21,32.83,73.20,33.05,73.20,33.25,73.20,33.23,73.21,33.05,73.21,32.88,73.24,32.92,73.26,32.95,73.29,33.23,73.24,33.50,73.17,33.83,73.12,33.85,73.14,33.67,73.16,33.45,73.15,33.20
RZ_4218030_4444,null,null,50,0,1,73.14,33.17,73.11,33.08,73.11,33.02,73.11,33.15,73.12,33.30,73.15,33.42,73.16,33.48,73.17,33.52,73.16,33.60,73.14,33.62,73.11,33.62,73.15,33.62,73.21,33.62,73.26,33.62,73.29,33.62,73.17,33.65,73.06,33.65,72.95,33.73,72.99,33.77,73.05,33.75,73.14,33.65,73.17,33.85,73.21,34.08,73.11,34.27,73.01,34.15,72.95,34.05,73.03,33.98,73.10,33.98,73.14,33.98,73.12,33.98,73.12,34.00,73.11,34.00,73.10,34.00,73.10,33.95,73.10,33.92,73.10,33.92,73.10,33.95,73.10,34.00,73.10,34.15,73.10,34.27,73.09,34.40,73.09,34.45,73.08,34.55,73.09,34.62,73.09,34.58,73.11,34.52,73.14,34.55,73.16,34.55,73.12,34.52,73.06,34.50
RZ_4218030_4445,null,null,51,0,1,73.01,34.50,73.00,34.50,73.05,34.62,73.10,34.75,73.15,34.88,73.17,34.85,73.19,34.85,73.15,34.75,73.12,34.58,73.10,34.38,73.11,34.35,73.11,34.42,73.11,34.52,73.14,34.60,73.16,34.65,73.19,34.67,73.21,34.70,73.22,34.73,73.16,34.75,73.08,34.73,73.09,34.80,73.19,34.90,73.33,35.02,73.35,35.05,73.30,35.02,73.24,34.95,73.17,34.90,73.24,34.88,73.30,34.90,73.36,34.95,73.36,34.92,73.36,34.88,73.35,34.80,73.35,34.85,73.31,34.88,73.29,34.98,73.25,35.00,73.24,35.02,73.28,34.98,73.29,34.95,73.30,34.90,73.31,34.85,73.36,34.83,73.45,34.88,73.49,35.00,73.44,35.12,73.35,35.25,73.26,35.33,73.28,35.33,73.34,35.23,73.40,35.12
RZ_4218030_4446,null,null,50,0,1,73.46,35.08,73.46,35.05,73.46,34.95,73.41,34.83,73.39,34.70,73.39,34.70,73.40,34.88,73.40,35.05,73.36,35.23,73.41,35.23,73.46,35.20,73.53,35.08,73.51,34.95,73.49,34.85,73.45,34.83,73.44,34.80,73.41,34.73,73.40,34.67,73.45,34.62,73.47,34.70,73.51,34.75,73.47,34.83,73.51,34.77,73.55,34.75,73.59,34.70,73.59,34.67,73.58,34.58,73.58,34.50,73.59,34.40,73.62,34.35,73.64,34.30,73.61,34.27,73.59,34.25,73.56,34.20,73.55,34.23,73.54,34.27,73.56,34.30,73.59,34.25,73.62,34.23,73.62,34.17,73.62,34.15,73.62,34.10,73.61,34.12,73.61,34.00,73.61,33.90,73.60,33.75,73.59,33.73,73.61,33.58,73.65,33.48,73.70,33.58
RZ_4218030_4447,null,null,50,0,1,73.66,33.80,73.64,34.02,73.65,34.00,73.69,33.92,73.72,33.85,73.72,33.77,73.72,33.73,73.72,33.70,73.74,33.67,73.74,33.65,73.72,33.85,73.71,34.05,73.71,34.38,73.66,34.45,73.62,34.25,73.61,33.95,73.64,33.77,73.66,33.88,73.67,34.00,73.67,34.00,73.71,33.98,73.74,33.95,73.75,33.95,73.71,33.92,73.70,34.05,73.69,34.20,73.70,34.20,73.67,34.10,73.65,34.30,73.61,34.65,73.59,35.00,73.55,35.33,73.56,35.67,73.59,36.25,73.61,36.70,73.72,37.12,73.83,37.80,74.05,38.95,74.29,40.35,74.53,42.12,74.80,43.42,74.97,45.08,75.29,46.60,75.47,48.60,75.80,50.85,76.05,52.95,76.38,55.08,76.51,57.88,76.66,60.58,76.78,63.27
RZ_4218030_4448,null,null,49,0,1,76.91,65.42,77.03,67.90,77.12,70.60,77.21,73.10,77.28,75.78,77.31,78.50,77.34,81.45,77.38,84.15,77.40,86.83,77.44,89.20,77.49,92.00,77.53,94.30,77.54,96.67,77.54,98.50,77.54,100.53,77.53,102.40,77.42,104.25,77.26,106.05,76.94,107.62,76.66,108.97,76.45,110.47,76.24,111.83,76.08,113.25,75.90,114.25,75.56,115.45,75.21,116.65,74.83,117.88,74.69,119.12,74.41,120.12,74.06,121.10,73.76,122.03,73.42,122.90,73.12,123.42,72.67,123.62,72.30,123.67,72.03,123.62,71.84,123.62,71.74,123.60,71.47,123.58,71.29,123.45,71.12,123.08,71.12,122.78,71.15,122.53,71.16,122.60,71.16,122.67,71.04,122.78,70.90,122.80,70.83,122.72,70.88,122.58
RZ_4218030_4449,null,null,50,0,1,70.91,122.40,70.92,122.25,70.94,122.17,70.97,121.95,71.01,121.72,71.04,121.47,71.04,121.15,71.14,120.83,71.22,120.55,71.33,120.47,71.29,120.30,71.25,120.12,71.28,119.95,71.38,119.80,71.47,119.70,71.50,119.62,71.51,119.33,71.54,119.03,71.60,118.72,71.64,118.70,71.66,118.62,71.66,118.58,71.67,118.53,71.69,118.50,71.70,118.42,71.71,118.35,71.71,118.30,71.76,118.25,71.80,118.20,71.84,118.12,71.84,118.12,71.85,118.17,71.91,118.25,71.94,118.10,71.96,117.92,71.99,117.72,72.01,117.67,72.06,117.47,72.09,117.30,72.12,117.17,72.14,117.20,72.14,117.20,72.14,117.20,72.15,117.15,72.16,117.05,72.19,116.97,72.16,116.92,72.14,116.92,72.10,116.92,72.09,117.00
RZ_4218030_4450,null,null,50,0,1,72.11,117.08,72.15,117.05,72.19,116.97,72.24,116.83,72.29,116.72,72.35,116.75,72.33,116.85,72.30,116.97,72.26,117.00,72.24,116.80,72.24,116.60,72.28,116.40,72.30,116.47,72.28,116.53,72.22,116.53,72.19,116.50,72.21,116.45,72.21,116.40,72.20,116.38,72.17,116.38,72.22,116.38,72.28,116.38,72.31,116.42,72.30,116.45,72.30,116.47,72.29,116.42,72.28,116.42,72.28,116.42,72.28,116.42,72.26,116.42,72.25,116.38,72.31,116.28,72.38,116.15,72.42,116.10,72.39,116.10,72.38,116.10,72.39,116.10,72.38,116.10,72.33,116.10,72.26,116.12,72.24,116.10,72.25,116.08,72.28,115.92,72.31,115.78,72.24,115.90,72.15,116.12,72.08,116.33,72.10,116.22,72.11,116.10,72.11,115.85
RZ_4218030_4451,null,null,50,0,1,72.16,115.62,72.22,115.42,72.24,115.40,72.20,115.38,72.16,115.38,72.17,115.33,72.20,115.30,72.20,115.60,72.21,115.90,72.22,116.15,72.24,116.05,72.25,115.95,72.25,115.88,72.21,115.83,72.17,115.78,72.12,115.72,72.12,115.70,72.14,115.67,72.16,115.67,72.16,115.70,72.15,115.67,72.14,115.60,72.15,115.53,72.15,115.47,72.15,115.55,72.15,115.65,72.15,115.65,72.14,115.55,72.14,115.45,72.14,115.45,72.09,115.55,72.05,115.62,71.97,115.67,71.94,115.70,71.90,115.70,71.90,115.72,71.92,115.70,71.96,115.53,72.01,115.35,72.03,115.25,72.04,115.45,72.10,115.67,72.16,115.75,72.22,115.72,72.24,115.70,72.19,115.60,72.16,115.50,72.15,115.42,72.20,115.42,72.19,115.47
RZ_4218030_4452,null,null,51,0,1,72.15,115.53,72.12,115.53,72.10,115.50,72.09,115.45,72.08,115.45,72.15,115.40,72.22,115.35,72.20,115.33,72.11,115.33,72.03,115.28,72.03,115.22,72.04,115.47,72.05,115.75,72.06,115.90,72.05,115.78,72.04,115.67,72.01,115.72,71.91,115.72,71.81,115.67,71.70,115.17,71.66,114.55,71.56,113.80,71.51,113.33,71.49,112.50,71.42,111.45,71.33,110.17,71.20,109.20,71.17,108.22,71.25,107.08,71.34,105.85,71.40,104.47,71.35,103.25,71.33,101.92,71.35,100.95,71.38,100.15,71.39,99.33,71.39,98.50,71.40,97.03,71.36,95.85,71.33,94.38,71.35,93.33,71.40,91.83,71.45,90.33,71.51,88.85,71.58,87.25,71.60,86.17,71.55,84.88,71.50,83.97,71.46,82.60,71.40,81.83,71.29,80.83
RZ_4218030_4453,null,null,51,0,1,71.12,79.85,70.95,78.72,70.83,77.42,70.74,76.15,70.72,74.78,70.71,73.45,70.72,72.20,70.74,70.88,70.74,69.75,70.74,68.72,70.72,67.65,70.74,66.60,70.74,65.60,70.72,64.62,70.70,63.92,70.69,62.70,70.67,61.92,70.69,60.60,70.69,59.85,70.69,58.75,70.70,58.12,70.67,57.35,70.64,56.52,70.70,55.55,70.79,54.75,70.88,54.33,70.88,54.02,70.89,53.60,70.86,53.25,70.85,52.98,70.83,52.92,70.81,52.88,70.80,52.77,70.78,52.62,70.75,52.48,70.72,52.42,70.72,52.30,70.75,52.17,70.74,52.12,70.74,52.20,70.75,52.12,70.79,51.98,70.84,51.85,70.84,51.88,70.88,52.02,70.91,52.17,70.92,52.38,70.89,52.48,70.89,52.70,70.92,52.83,70.94,52.90
RZ_4218030_4454,null,null,50,0,1,70.90,52.90,70.88,52.90,70.90,53.00,70.90,53.12,70.90,53.42,70.88,53.60,70.84,53.77,70.88,53.77,70.94,53.73,71.00,53.67,71.00,53.92,71.00,54.20,71.00,54.48,71.03,54.48,71.06,54.52,71.10,54.58,71.10,54.58,71.10,54.58,71.19,54.70,71.28,54.90,71.34,55.15,71.30,55.23,71.24,55.27,71.14,55.48,71.05,55.70,71.09,55.90,71.17,56.15,71.22,56.40,71.20,56.60,71.16,56.60,71.15,56.62,71.15,56.73,71.12,56.77,71.09,56.90,71.16,57.00,71.25,57.05,71.35,57.00,71.31,56.92,71.28,56.90,71.28,57.00,71.33,57.10,71.36,57.23,71.39,57.15,71.39,57.10,71.38,57.20,71.36,57.38,71.35,57.52,71.34,57.55,71.38,57.62,71.42,57.67
RZ_4218030_4455,null,null,50,1,1,71.46,57.67,71.44,57.67,71.41,57.67,71.40,57.67,71.42,57.67,71.50,57.70,71.56,57.73,71.56,57.65,71.53,57.55,71.49,57.48,71.50,57.52,71.50,57.58,71.54,57.60,71.58,57.67,71.60,57.77,71.61,57.88,71.60,57.90,71.58,58.05,71.56,58.17,71.56,58.35,71.56,58.38,71.60,58.17,71.65,57.92,71.71,57.83,71.75,57.95,71.79,58.05,71.76,58.02,71.74,57.98,71.67,57.98,71.66,58.00,71.71,58.00,71.79,58.02,71.86,58.02,71.86,58.05,71.89,58.08,71.91,58.15,71.89,58.23,71.85,58.27,71.80,58.25,71.79,58.30,71.78,58.40,71.75,58.52,71.72,58.52,71.79,58.50,71.86,58.48,71.94,58.48,71.96,58.48,71.99,58.48,71.97,58.55,71.94,58.62
RZ_4218030_4456,null,null,50,0,1,71.90,58.70,71.90,58.73,71.89,58.73,71.86,58.73,71.84,58.73,71.88,58.58,71.95,58.40,72.01,58.30,72.03,58.35,72.03,58.35,71.99,58.35,71.94,58.38,71.94,58.60,71.97,58.75,72.03,58.80,72.08,58.58,72.14,58.40,72.16,58.23,72.12,58.15,72.10,58.25,72.09,58.58,72.11,58.88,72.14,58.92,72.19,58.80,72.20,58.70,72.20,58.75,72.16,58.80,72.14,58.90,72.14,58.92,72.17,58.92,72.22,58.88,72.28,58.75,72.26,58.67,72.24,58.62,72.21,58.75,72.20,58.85,72.19,58.95,72.22,58.62,72.28,58.27,72.26,58.15,72.21,58.35,72.17,58.55,72.19,58.52,72.22,58.52,72.26,58.52,72.29,58.55,72.30,58.58,72.31,58.62,72.33,58.65,72.31,58.52
RZ_4218030_4457,null,null,51,0,1,72.30,58.40,72.25,58.30,72.20,58.33,72.16,58.55,72.16,58.75,72.15,58.92,72.17,59.05,72.19,59.15,72.22,59.08,72.22,58.90,72.24,58.58,72.22,58.40,72.21,58.20,72.20,58.23,72.26,58.33,72.35,58.42,72.39,58.52,72.35,58.55,72.34,58.58,72.39,58.50,72.42,58.45,72.45,58.38,72.49,58.35,72.51,58.40,72.49,58.52,72.46,58.60,72.44,58.55,72.45,58.38,72.45,58.30,72.49,58.27,72.54,58.30,72.55,58.27,72.51,58.27,72.45,58.40,72.40,58.55,72.34,58.77,72.39,58.83,72.46,58.70,72.53,58.52,72.51,58.35,72.50,58.35,72.53,58.38,72.54,58.42,72.54,58.48,72.51,58.58,72.50,58.67,72.51,58.58,72.53,58.38,72.54,58.40,72.58,58.65,72.60,58.77
RZ_4218030_4458,null,null,50,0,1,72.59,58.65,72.54,58.52,72.50,58.50,72.51,58.52,72.51,58.55,72.51,58.60,72.50,58.45,72.47,58.35,72.45,58.25,72.47,58.35,72.54,58.42,72.60,58.42,72.65,58.38,72.66,58.38,72.67,58.42,72.65,58.50,72.62,58.52,72.61,58.52,72.62,58.52,72.66,58.55,72.70,58.45,72.74,58.20,72.70,57.67,72.66,57.27,72.69,56.40,72.74,55.80,72.74,54.98,72.67,54.60,72.58,54.23,72.55,53.70,72.51,53.15,72.53,52.33,72.54,51.88,72.55,51.38,72.56,51.15,72.59,50.77,72.61,50.58,72.61,50.15,72.62,49.38,72.62,48.50,72.61,47.88,72.60,47.80,72.60,47.67,72.61,47.52,72.62,47.02,72.62,46.67,72.64,46.08,72.59,45.62,72.54,44.98,72.64,44.60
RZ_4218030_4459,null,null,50,0,1,72.78,44.40,72.90,44.17,72.88,43.98,72.85,43.60,72.84,43.40,72.83,43.17,72.81,43.15,72.83,43.10,72.84,43.00,72.85,42.75,72.83,42.55,72.79,42.40,72.76,42.27,72.75,42.12,72.74,41.95,72.72,41.88,72.69,42.05,72.66,42.30,72.64,42.50,72.62,42.50,72.61,42.35,72.62,42.25,72.64,42.15,72.66,42.17,72.69,42.15,72.72,42.17,72.78,42.25,72.79,42.20,72.76,42.10,72.72,42.12,72.69,42.27,72.67,42.30,72.67,42.23,72.69,42.10,72.69,42.10,72.69,42.27,72.69,42.45,72.67,42.52,72.69,42.40,72.70,42.35,72.70,42.62,72.71,42.92,72.74,42.95,72.75,42.70,72.72,42.55,72.69,42.58,72.66,42.62,72.61,42.70,72.59,42.95,72.58,43.20
RZ_4218030_4460,null,null,50,0,1,72.60,43.20,72.65,43.00,72.64,42.83,72.61,43.08,72.62,43.38,72.65,43.67,72.67,43.73,72.64,43.73,72.62,43.70,72.65,43.70,72.65,43.70,72.65,43.58,72.64,43.48,72.65,43.42,72.71,43.42,72.78,43.55,72.84,43.62,72.85,43.62,72.86,43.52,72.86,43.42,72.86,43.40,72.89,43.42,72.91,43.50,72.89,43.62,72.83,43.70,72.79,43.73,72.80,43.73,72.84,43.75,72.85,43.77,72.86,43.73,72.86,43.73,72.86,43.70,72.86,43.70,72.88,43.70,72.81,43.70,72.75,43.67,72.70,43.67,72.75,43.70,72.85,43.77,72.94,43.85,73.01,43.88,73.04,43.75,72.97,43.65,72.91,43.55,72.84,43.55,72.84,43.50,72.84,43.50,72.85,43.50,72.84,43.67,72.85,43.85
RZ_4218030_4461,null,null,50,0,1,72.85,44.00,72.85,44.00,72.89,44.00,72.91,43.88,72.92,43.80,72.91,43.75,72.91,43.77,72.95,43.80,72.89,43.73,72.80,43.70,72.80,43.70,72.89,43.80,72.96,43.83,72.96,43.80,72.95,43.62,72.96,43.48,72.96,43.35,72.96,43.35,72.92,43.38,72.89,43.40,72.94,43.48,73.04,43.52,73.09,43.55,73.01,43.50,72.95,43.48,72.95,43.42,72.96,43.42,72.97,43.52,73.01,43.62,73.05,43.77,73.08,43.80,73.05,43.75,73.03,43.70,73.03,43.62,72.95,43.65,72.89,43.60,72.88,43.55,72.91,43.58,72.96,43.60,72.96,43.48,72.96,43.30,72.97,43.05,72.97,42.92,72.95,42.80,72.92,42.83,72.85,42.98,72.81,43.15,72.83,43.42,72.89,43.60,72.95,43.62
RZ_4218030_4462,null,null,50,0,1,72.95,43.45,72.95,43.30,72.95,43.33,72.92,43.30,72.90,43.20,72.88,43.12,72.86,43.00,72.99,42.92,73.11,42.70,73.15,42.55,73.06,42.75,72.96,43.10,72.95,43.35,72.94,43.27,72.94,43.12,72.96,43.02,73.00,42.92,73.04,42.92,73.04,42.92,72.95,43.00,72.85,43.08,72.76,43.15,72.80,43.17,72.85,43.17,72.89,43.17,72.90,43.23,72.90,43.30,72.89,43.35,72.83,43.33,72.78,43.30,72.75,43.27,72.76,43.35,72.78,43.40,72.79,43.48,72.76,43.50,72.72,43.50,72.69,43.45,72.69,43.33,72.66,43.23,72.65,43.15,72.62,42.95,72.64,42.83,72.62,42.73,72.61,42.70,72.60,42.55,72.62,42.42,72.70,42.45,72.76,42.58,72.81,42.67,72.81,42.77
RZ_4218030_4463,null,null,50,0,1,72.84,42.75,72.86,42.75,72.80,42.75,72.70,42.88,72.61,43.00,72.61,43.08,72.61,43.02,72.61,42.90,72.61,42.75,72.61,42.62,72.55,42.58,72.49,42.52,72.44,42.45,72.46,42.35,72.50,42.35,72.54,42.40,72.51,42.48,72.49,42.48,72.45,42.38,72.45,42.35,72.46,42.40,72.50,42.48,72.54,42.50,72.59,42.50,72.60,42.45,72.60,42.40,72.60,42.40,72.60,42.52,72.59,42.65,72.59,42.75,72.58,42.73,72.59,42.55,72.61,42.40,72.62,42.27,72.62,42.23,72.59,42.15,72.53,42.15,72.46,42.17,72.42,42.20,72.42,42.23,72.42,42.27,72.41,42.33,72.40,42.35,72.39,42.35,72.35,42.33,72.34,42.33,72.33,42.40,72.35,42.50,72.35,42.58,72.36,42.58
RZ_4218030_4464,null,null,50,0,1,72.40,42.62,72.38,42.65,72.33,42.77,72.29,42.85,72.33,42.73,72.40,42.50,72.44,42.33,72.46,42.30,72.45,42.33,72.45,42.27,72.45,42.25,72.44,42.38,72.42,42.58,72.36,42.77,72.33,42.77,72.30,42.73,72.35,42.65,72.38,42.62,72.38,42.60,72.38,42.58,72.35,42.48,72.34,42.40,72.31,42.50,72.30,42.65,72.33,42.83,72.34,42.75,72.34,42.62,72.30,42.50,72.28,42.42,72.26,42.42,72.28,42.42,72.28,42.38,72.28,42.33,72.26,42.27,72.34,42.23,72.41,42.33,72.45,42.50,72.40,42.73,72.33,42.90,72.28,43.02,72.30,42.98,72.34,42.92,72.36,42.88,72.36,42.73,72.35,42.55,72.34,42.42,72.30,42.52,72.26,42.65,72.24,42.62,72.22,42.55
RZ_4218030_4465,null,null,50,0,1,72.26,42.50,72.31,42.48,72.28,42.48,72.21,42.45,72.12,42.45,72.11,42.45,72.11,42.60,72.15,42.77,72.17,42.95,72.20,42.98,72.20,42.88,72.22,42.73,72.25,42.58,72.28,42.58,72.29,42.60,72.30,42.60,72.30,42.62,72.28,42.62,72.26,42.62,72.25,42.50,72.21,42.38,72.17,42.23,72.12,42.20,72.12,42.27,72.12,42.35,72.16,42.40,72.21,42.45,72.28,42.52,72.28,42.62,72.28,42.65,72.29,42.62,72.26,42.58,72.16,42.55,72.05,42.58,71.97,42.62,71.96,42.65,71.97,42.65,72.00,42.67,72.01,42.67,72.01,42.55,72.01,42.38,72.01,42.25,72.00,42.42,72.03,42.60,72.06,42.65,72.14,42.58,72.17,42.50,72.12,42.55,72.05,42.40,72.00,42.23
RZ_4218030_4466,null,null,50,0,1,72.06,42.23,72.09,42.42,72.10,42.65,72.09,42.67,72.14,42.67,72.19,42.70,72.25,42.67,72.26,42.62,72.17,42.60,72.08,42.60,72.00,42.40,72.04,42.17,72.06,42.23,72.08,42.52,72.09,42.83,72.08,42.80,72.08,42.80,72.08,42.77,72.09,42.77,72.10,42.80,72.11,42.83,72.12,42.88,72.12,42.92,72.12,42.85,72.08,42.73,72.01,42.67,72.04,42.75,72.12,42.80,72.20,42.80,72.15,42.83,72.09,42.77,72.04,42.73,72.04,42.60,72.04,42.50,72.05,42.52,72.08,42.62,72.09,42.70,72.08,42.67,72.09,42.65,72.10,42.73,72.09,42.83,72.05,42.83,72.04,42.73,72.05,42.62,72.06,42.55,72.08,42.50,72.12,42.45,72.17,42.45,72.19,42.45,72.15,42.45
RZ_4218030_4467,null,null,50,0,1,72.12,42.48,72.09,42.45,72.09,42.42,72.08,42.40,72.04,42.35,72.03,42.25,72.01,42.12,72.03,41.95,72.04,41.80,72.05,41.88,72.03,42.23,71.97,42.50,71.94,42.50,71.96,42.42,71.99,42.42,72.01,42.50,72.01,42.50,72.08,42.52,72.14,42.60,72.20,42.65,72.20,42.70,72.20,42.70,72.22,42.73,72.25,42.80,72.28,42.80,72.26,42.85,72.24,42.80,72.20,42.90,72.20,42.95,72.24,42.83,72.28,42.73,72.17,42.67,72.08,42.77,71.96,42.83,71.97,42.83,72.08,42.85,72.17,42.88,72.29,42.85,72.31,42.83,72.31,42.80,72.21,42.77,72.12,42.77,72.05,42.75,72.04,42.75,72.14,42.75,72.26,42.75,72.33,42.80,72.26,42.83,72.21,42.80,72.21,42.85
RZ_4218030_4468,null,null,50,100,1,72.24,42.90,72.26,42.92,72.29,42.88,72.29,42.80,72.30,42.73,72.31,42.65,72.34,42.62,72.35,42.65,72.38,42.58,72.38,42.52,72.38,42.60,72.36,42.70,72.35,42.80,72.34,42.88,72.29,43.00,72.19,43.12,72.10,43.00,72.06,42.85,72.06,42.67,72.05,42.67,72.05,42.70,71.99,42.77,71.91,42.85,71.96,42.90,72.06,42.85,72.17,42.75,72.19,42.67,72.20,42.62,72.21,42.65,72.21,42.75,72.22,42.85,72.22,42.92,72.22,42.92,72.24,42.95,72.25,42.98,72.30,43.05,72.34,43.12,72.35,42.92,72.34,42.70,72.34,42.48,72.35,42.52,72.29,42.70,72.21,42.88,72.15,42.95,72.17,42.85,72.20,42.85,72.21,42.90,72.21,42.80,72.22,42.62,72.25,42.48
RZ_4218030_4469,null,null,50,0,1,72.28,42.52,72.29,42.50,72.26,42.48,72.25,42.52,72.22,42.58,72.22,42.60,72.22,42.65,72.24,42.73,72.25,42.80,72.28,42.77,72.28,42.77,72.28,42.80,72.26,42.83,72.25,42.80,72.26,42.73,72.29,42.73,72.30,42.73,72.30,42.73,72.29,42.70,72.29,42.70,72.28,42.75,72.26,42.70,72.25,42.62,72.24,42.58,72.25,42.58,72.26,42.60,72.25,42.58,72.22,42.52,72.20,42.48,72.16,42.50,72.15,42.60,72.14,42.70,72.20,42.73,72.26,42.75,72.26,42.77,72.22,42.67,72.19,42.55,72.19,42.52,72.19,42.65,72.19,42.77,72.20,42.77,72.21,42.67,72.25,42.52,72.30,42.52,72.34,42.62,72.34,42.73,72.29,42.70,72.24,42.70,72.20,42.73,72.20,42.77
RZ_4218030_4470,null,null,51,0,1,72.20,42.77,72.19,42.77,72.20,42.80,72.21,42.75,72.22,42.67,72.24,42.62,72.22,42.65,72.20,42.77,72.22,42.88,72.26,42.92,72.31,42.88,72.30,42.75,72.26,42.65,72.22,42.52,72.20,42.75,72.24,43.00,72.29,43.17,72.36,43.10,72.39,43.00,72.35,42.98,72.30,42.95,72.28,42.92,72.29,42.80,72.30,42.75,72.29,42.75,72.29,42.85,72.29,42.90,72.29,42.92,72.28,42.98,72.22,42.95,72.17,42.90,72.15,42.98,72.17,43.08,72.17,43.15,72.17,43.17,72.22,43.20,72.30,43.23,72.36,43.10,72.35,42.98,72.36,42.88,72.39,42.90,72.42,43.00,72.39,43.12,72.35,43.23,72.31,43.23,72.26,43.20,72.21,43.17,72.26,43.15,72.36,43.23,72.44,43.33,72.38,43.38
RZ_4218030_4471,null,null,50,0,1,72.29,43.35,72.21,43.27,72.19,43.33,72.20,43.35,72.24,43.17,72.28,42.95,72.30,42.88,72.33,43.00,72.34,42.98,72.34,42.83,72.33,42.67,72.33,42.67,72.26,42.70,72.17,42.92,72.06,43.15,72.03,43.23,72.06,43.17,72.16,43.12,72.25,43.23,72.26,43.27,72.26,43.33,72.25,43.25,72.22,43.25,72.22,43.27,72.22,43.38,72.21,43.27,72.20,43.08,72.19,42.85,72.24,42.77,72.29,42.75,72.35,42.75,72.38,42.85,72.41,42.95,72.39,43.08,72.29,43.10,72.17,43.08,72.21,43.02,72.29,42.95,72.34,42.90,72.33,42.88,72.31,42.90,72.33,42.92,72.35,42.92,72.40,42.92,72.45,42.92,72.46,42.90,72.42,42.95,72.38,43.00,72.34,43.05,72.31,43.02
RZ_4218030_4472,null,null,50,0,1,72.30,42.98,72.31,42.92,72.31,43.10,72.31,43.30,72.30,43.25,72.33,42.98,72.34,42.73,72.33,42.75,72.29,42.80,72.31,42.83,72.36,42.80,72.41,42.77,72.40,42.83,72.41,42.85,72.42,42.88,72.44,42.83,72.41,42.88,72.39,43.05,72.38,43.23,72.39,43.25,72.38,43.15,72.36,43.15,72.35,43.20,72.34,43.23,72.31,42.98,72.29,42.75,72.33,42.58,72.39,42.50,72.34,42.42,72.22,42.35,72.16,42.48,72.21,42.60,72.24,42.67,72.21,42.62,72.21,42.58,72.24,42.58,72.30,42.58,72.33,42.62,72.35,42.67,72.35,42.75,72.36,42.73,72.39,42.65,72.33,42.62,72.26,42.62,72.22,42.65,72.22,42.62,72.22,42.60,72.19,42.60,72.17,42.60,72.17,42.60
RZ_4218030_4473,null,null,50,0,1,72.19,42.70,72.15,42.83,72.12,42.92,72.10,42.92,72.14,43.02,72.17,43.10,72.24,43.05,72.29,42.92,72.33,42.80,72.35,42.80,72.36,42.80,72.26,42.80,72.16,42.80,72.16,42.77,72.24,42.77,72.31,42.75,72.30,42.73,72.31,42.70,72.34,42.67,72.33,42.65,72.28,42.65,72.24,42.65,72.28,42.62,72.31,42.62,72.28,42.65,72.19,42.80,72.10,42.95,72.10,42.92,72.11,42.77,72.14,42.70,72.17,42.80,72.20,42.92,72.24,42.98,72.26,42.98,72.28,42.95,72.28,42.95,72.33,42.90,72.38,42.90,72.38,42.88,72.34,42.90,72.31,42.90,72.34,42.85,72.38,42.80,72.40,42.85,72.35,42.98,72.28,43.08,72.26,43.02,72.30,43.00,72.30,43.00,72.26,43.05
RZ_4218030_4474,null,null,50,0,1,72.22,43.08,72.22,43.05,72.22,43.10,72.24,43.12,72.25,43.23,72.26,43.27,72.26,43.27,72.25,43.23,72.22,43.17,72.20,43.15,72.22,43.05,72.24,42.98,72.26,42.90,72.25,42.90,72.25,42.90,72.26,42.98,72.29,43.02,72.31,43.00,72.35,42.92,72.38,42.88,72.30,42.92,72.21,42.92,72.12,42.88,72.15,42.77,72.17,42.73,72.19,42.75,72.19,42.83,72.17,42.90,72.17,42.95,72.17,43.23,72.16,43.45,72.15,43.33,72.15,42.98,72.17,42.83,72.19,43.00,72.19,43.17,72.16,43.25,72.15,43.30,72.16,43.33,72.17,43.35,72.20,43.45,72.21,43.75,72.22,44.35,72.21,45.05,72.20,46.02,72.19,46.67,71.97,47.52,71.75,48.08,71.53,48.98,71.45,49.65
RZ_4218030_4475,null,null,51,0,1,71.35,50.27,71.26,50.60,71.24,51.08,71.21,52.00,71.05,52.92,70.90,53.55,70.79,54.08,70.80,54.88,70.83,55.67,70.86,56.42,70.89,57.05,70.88,58.02,70.84,58.70,70.79,59.23,70.74,59.42,70.67,59.77,70.62,60.08,70.61,60.42,70.60,60.55,70.60,61.00,70.59,61.38,70.53,61.70,70.46,61.88,70.39,62.10,70.36,62.30,70.39,62.52,70.42,62.73,70.44,62.90,70.36,62.95,70.30,63.05,70.29,63.15,70.34,63.15,70.34,63.15,70.29,63.12,70.25,63.10,70.20,63.08,70.15,63.15,70.19,63.20,70.29,63.23,70.40,63.25,70.42,63.33,70.35,63.42,70.25,63.48,70.20,63.52,70.25,63.60,70.31,63.60,70.34,63.55,70.35,63.45,70.36,63.40,70.30,63.38,70.22,63.38
RZ_4218030_4476,null,null,51,0,1,70.14,63.38,70.20,63.42,70.29,63.45,70.38,63.35,70.36,63.23,70.35,63.10,70.33,63.12,70.36,63.12,70.40,63.10,70.46,62.88,70.47,62.70,70.46,62.48,70.42,62.42,70.39,62.42,70.38,62.48,70.38,62.52,70.35,62.50,70.34,62.30,70.36,62.10,70.39,61.98,70.40,62.10,70.36,62.23,70.31,62.25,70.28,62.23,70.26,62.23,70.30,62.20,70.33,62.20,70.33,62.20,70.33,62.17,70.29,62.17,70.25,62.15,70.22,62.08,70.24,61.83,70.29,61.65,70.35,61.50,70.41,61.55,70.45,61.55,70.45,61.48,70.45,61.45,70.44,61.40,70.41,61.50,70.42,61.52,70.41,61.55,70.38,61.55,70.38,61.45,70.40,61.33,70.46,61.15,70.44,61.15,70.40,61.15,70.38,61.20,70.35,61.20
RZ_4218030_4477,null,null,50,0,1,70.39,61.25,70.39,61.33,70.36,61.38,70.30,61.40,70.28,61.40,70.28,61.33,70.28,61.30,70.28,61.33,70.25,61.35,70.22,61.33,70.20,61.30,70.17,61.30,70.16,61.30,70.21,61.25,70.28,61.10,70.33,60.98,70.33,60.92,70.31,60.92,70.33,60.92,70.35,60.88,70.36,60.85,70.41,60.85,70.44,60.88,70.42,60.90,70.38,60.90,70.34,60.88,70.34,60.83,70.34,60.77,70.36,60.65,70.39,60.58,70.40,60.60,70.40,60.67,70.36,60.73,70.33,60.70,70.29,60.65,70.26,60.65,70.24,60.62,70.20,60.77,70.19,60.92,70.20,61.08,70.22,61.10,70.22,61.15,70.21,61.17,70.20,61.12,70.19,60.92,70.20,60.75,70.22,60.65,70.25,60.62,70.25,60.62,70.24,60.62
RZ_4218030_4478,null,null,50,0,1,70.22,60.77,70.24,60.92,70.25,61.02,70.25,60.95,70.26,60.73,70.29,60.50,70.31,60.25,70.36,60.17,70.42,60.30,70.40,60.52,70.31,60.73,70.20,60.73,70.19,60.70,70.14,60.65,70.11,60.62,70.12,60.62,70.21,60.58,70.30,60.52,70.34,60.48,70.34,60.40,70.34,60.33,70.35,60.23,70.30,60.20,70.25,60.17,70.24,60.17,70.28,60.17,70.33,60.10,70.22,60.08,70.14,60.10,70.06,60.25,70.09,60.40,70.10,60.60,70.11,60.75,70.12,60.77,70.12,60.62,70.14,60.50,70.12,60.50,70.12,60.52,70.12,60.52,70.12,60.58,70.14,60.60,70.15,60.60,70.14,60.60,70.12,60.50,70.10,60.40,70.08,60.27,70.15,60.17,70.22,60.15,70.24,60.17,70.16,60.27
RZ_4218030_4479,null,null,50,0,1,70.10,60.35,70.15,60.40,70.19,60.45,70.21,60.50,70.19,60.52,70.15,60.52,70.15,60.48,70.14,60.38,70.15,60.25,70.17,60.15,70.20,60.15,70.20,60.12,70.20,60.12,70.19,60.17,70.19,60.23,70.20,60.25,70.22,60.15,70.26,60.08,70.26,60.27,70.26,60.55,70.26,60.52,70.25,60.20,70.24,59.88,70.21,59.85,70.20,59.88,70.16,59.92,70.15,60.00,70.15,60.00,70.16,60.00,70.17,60.02,70.16,60.12,70.14,60.25,70.14,60.35,70.11,60.35,70.09,60.33,70.08,60.27,70.10,60.27,70.14,60.27,70.24,60.30,70.26,60.30,70.29,60.30,70.25,60.33,70.22,60.33,70.21,60.33,70.20,60.30,70.17,60.27,70.16,60.20,70.15,60.15,70.15,60.08,70.12,60.08
RZ_4218030_4480,null,null,50,100,1,70.11,60.08,70.16,60.05,70.24,60.02,70.29,60.10,70.25,60.20,70.21,60.30,70.20,60.20,70.19,60.12,70.17,60.05,70.16,60.17,70.15,60.30,70.15,60.40,70.16,60.40,70.16,60.38,70.20,60.38,70.24,60.42,70.22,60.45,70.17,60.45,70.16,60.40,70.20,60.35,70.25,60.38,70.26,60.40,70.24,60.35,70.19,60.27,70.14,60.17,70.12,60.12,70.17,60.02,70.22,59.98,70.22,59.95,70.16,60.00,70.10,60.10,70.06,60.20,70.04,60.20,70.00,60.15,69.97,60.12,69.96,60.17,69.96,60.20,69.97,60.10,70.01,59.98,70.05,59.98,70.09,60.08,70.14,60.17,70.19,60.15,70.20,60.15,70.16,60.15,70.12,60.12,70.11,60.10,70.11,60.12,70.11,60.15,70.12,60.17
RZ_4218030_4481,null,null,50,0,1,70.11,60.15,70.11,60.23,70.12,60.35,70.14,60.48,70.15,60.48,70.14,60.27,70.14,60.08,70.17,59.92,70.20,60.08,70.26,60.23,70.29,60.35,70.26,60.40,70.21,60.52,70.17,60.58,70.19,60.52,70.14,60.38,70.09,60.23,70.03,60.15,70.01,60.20,70.00,60.27,70.04,60.38,70.08,60.45,70.11,60.50,70.10,60.50,70.11,60.45,70.12,60.42,70.12,60.42,70.15,60.42,70.19,60.55,70.20,60.65,70.16,60.70,70.12,60.60,70.11,60.45,70.15,60.33,70.20,60.20,70.19,60.15,70.14,60.17,70.09,60.15,70.06,60.10,70.04,60.17,70.06,60.33,70.11,60.38,70.14,60.33,70.12,60.23,70.11,60.15,70.11,60.10,70.06,60.08,70.01,60.10,70.04,60.15,70.10,60.27
RZ_4218030_4482,null,null,51,0,1,70.12,60.40,70.06,60.38,70.01,60.25,70.00,60.12,70.03,60.12,70.05,60.20,70.04,60.27,70.01,60.25,69.97,60.12,69.99,60.02,70.00,60.00,70.01,59.98,70.05,60.05,70.06,60.12,70.09,60.25,70.09,60.30,70.06,60.23,70.04,60.17,70.00,60.15,69.97,60.23,69.91,60.20,69.86,60.17,69.91,60.12,70.01,60.12,70.03,60.10,69.94,60.10,69.86,60.10,69.89,60.12,70.00,60.08,70.09,60.02,70.15,59.98,70.11,59.98,70.08,59.90,70.06,59.83,70.06,59.92,70.05,60.10,70.03,60.23,70.00,60.17,70.00,60.12,70.01,60.12,70.01,60.33,70.01,60.52,70.00,60.55,70.00,60.40,69.99,60.25,69.99,60.25,70.00,60.17,70.05,60.08,70.09,60.15,70.10,60.35,70.06,60.40
RZ_4218030_4483,null,null,50,0,1,70.03,60.23,70.03,60.02,70.03,60.00,69.99,59.95,69.96,59.98,69.92,59.95,69.91,59.92,69.97,59.88,70.04,59.85,70.08,59.95,70.06,60.15,70.05,60.35,70.05,60.27,70.06,60.12,70.08,60.02,70.10,60.10,70.10,60.17,70.10,60.25,70.09,60.33,70.08,60.38,70.05,60.40,70.03,60.35,70.03,60.38,70.01,60.42,69.99,60.52,69.97,60.55,69.96,60.45,69.97,60.33,70.03,60.27,70.05,60.33,70.10,60.38,70.12,60.33,70.14,60.25,70.12,60.20,70.10,60.15,70.09,60.12,70.09,60.20,70.06,60.30,70.05,60.40,70.04,60.42,70.04,60.45,70.03,60.50,70.03,60.52,70.03,60.55,70.03,60.52,70.01,60.48,70.01,60.33,70.01,60.23,70.10,60.12,70.19,60.10
RZ_4218030_4484,null,null,49,0,1,70.17,60.30,70.09,60.55,70.01,60.52,70.04,60.27,70.06,60.23,70.04,60.48,70.00,60.67,69.99,60.58,70.03,60.52,70.05,60.50,70.06,60.35,70.06,60.17,70.06,60.17,70.06,60.33,70.06,60.48,70.08,60.48,70.09,60.38,70.08,60.27,70.06,60.30,70.05,60.45,70.00,60.58,69.96,60.50,69.94,60.42,69.97,60.30,70.04,60.27,70.10,60.38,70.14,60.48,70.17,60.60,70.20,60.62,70.22,60.65,70.21,60.70,70.21,60.75,70.22,60.75,70.22,60.73,70.20,60.73,70.17,60.65,70.15,60.58,70.10,60.45,70.05,60.40,70.05,60.42,70.09,60.48,70.11,60.52,70.09,60.50,70.06,60.48,70.05,60.48,70.05,60.55,70.03,60.65,69.99,60.73,69.99,60.75
RZ_4218030_4485,null,null,50,0,1,70.01,60.80,70.01,60.80,69.99,60.77,70.11,60.73,70.25,60.70,70.40,60.67,70.41,60.65,70.41,60.65,70.39,60.65,70.22,60.60,70.08,60.52,70.04,60.60,70.14,60.73,70.14,60.88,70.04,60.90,69.96,60.90,69.99,60.95,70.03,60.98,70.01,60.90,70.00,60.85,69.99,60.77,69.99,60.77,70.00,60.75,70.03,60.75,70.04,60.80,70.03,60.85,70.03,60.83,70.10,60.80,70.19,60.77,70.24,60.77,70.21,60.83,70.19,60.73,70.16,60.58,70.15,60.60,70.14,60.75,70.16,60.92,70.19,60.90,70.12,60.92,70.06,60.92,70.04,60.85,70.10,60.75,70.15,60.83,70.14,61.00,70.14,61.05,70.15,60.90,70.20,60.67,70.26,60.55,70.28,60.40,70.24,60.38,70.20,60.45
RZ_4218030_4486,null,null,50,0,1,70.16,60.62,70.16,60.80,70.17,60.88,70.21,60.90,70.24,60.92,70.26,60.98,70.25,61.00,70.25,61.00,70.20,60.95,70.15,60.95,70.11,60.95,70.14,60.92,70.15,60.90,70.16,60.88,70.17,60.88,70.19,60.88,70.17,60.88,70.15,60.85,70.10,60.83,70.06,60.80,70.05,60.80,70.05,60.80,70.08,60.92,70.10,61.05,70.12,61.08,70.14,60.92,70.14,60.77,70.15,60.70,70.16,60.67,70.16,60.73,70.16,60.80,70.20,60.90,70.24,60.92,70.25,60.92,70.19,60.98,70.11,60.95,70.06,60.90,70.05,60.85,70.14,60.80,70.24,60.73,70.36,60.65,70.36,60.58,70.33,60.52,70.28,60.55,70.22,60.60,70.22,60.67,70.22,60.77,70.24,60.83,70.30,60.77,70.38,60.75
RZ_4218030_4487,null,null,51,0,1,70.45,60.73,70.46,60.70,70.40,60.67,70.33,60.83,70.21,61.02,70.19,61.23,70.16,61.08,70.19,60.98,70.22,60.88,70.22,60.92,70.21,60.92,70.22,60.90,70.25,60.85,70.30,60.83,70.31,60.85,70.30,60.90,70.29,60.95,70.26,60.98,70.26,60.92,70.28,60.85,70.24,60.83,70.21,60.88,70.30,60.90,70.40,60.92,70.50,60.95,70.47,60.98,70.46,61.00,70.47,61.08,70.50,61.15,70.51,61.23,70.42,61.38,70.35,61.50,70.25,61.45,70.25,61.23,70.20,61.02,70.16,61.02,70.15,61.10,70.17,61.17,70.28,61.23,70.38,61.27,70.45,61.35,70.46,61.42,70.41,61.40,70.40,61.33,70.40,61.27,70.46,61.25,70.51,61.25,70.55,61.23,70.56,61.25,70.46,61.30,70.35,61.35
RZ_4218030_4488,null,null,50,0,1,70.25,61.38,70.28,61.35,70.30,61.25,70.36,61.12,70.42,61.00,70.47,61.00,70.49,60.98,70.49,60.95,70.49,60.98,70.41,61.02,70.33,61.20,70.29,61.40,70.34,61.55,70.39,61.52,70.40,61.48,70.41,61.40,70.38,61.38,70.35,61.35,70.31,61.35,70.29,61.38,70.36,61.42,70.45,61.45,70.53,61.40,70.51,61.38,70.49,61.38,70.46,61.42,70.46,61.42,70.47,61.42,70.46,61.42,70.49,61.58,70.50,61.75,70.53,61.90,70.53,61.85,70.53,61.80,70.53,61.80,70.53,61.80,70.53,61.77,70.53,61.62,70.51,61.50,70.50,61.42,70.49,61.48,70.50,61.55,70.50,61.58,70.51,61.58,70.47,61.55,70.50,61.55,70.53,61.58,70.58,61.58,70.56,61.58,70.53,61.58
RZ_4218030_4489,null,null,50,0,1,70.47,61.58,70.42,61.52,70.44,61.48,70.50,61.40,70.56,61.40,70.56,61.38,70.50,61.35,70.49,61.33,70.55,61.27,70.61,61.30,70.58,61.38,70.50,61.55,70.42,61.67,70.41,61.75,70.41,61.77,70.44,61.77,70.46,61.83,70.46,61.88,70.46,61.90,70.49,61.90,70.47,61.88,70.45,61.83,70.55,61.83,70.67,61.90,70.74,62.00,70.67,62.00,70.60,62.00,70.56,61.95,70.50,61.92,70.45,61.95,70.42,62.10,70.41,62.23,70.46,62.45,70.50,62.52,70.54,62.30,70.51,62.00,70.51,61.70,70.51,61.73,70.53,61.83,70.53,61.95,70.54,62.02,70.49,62.05,70.45,62.12,70.47,62.17,70.54,62.20,70.60,62.12,70.60,62.12,70.61,62.17,70.58,62.23,70.55,62.23
RZ_4218030_4490,null,null,50,0,1,70.53,62.20,70.55,62.12,70.59,62.05,70.60,62.02,70.60,62.02,70.60,62.05,70.59,62.10,70.56,62.15,70.54,62.20,70.51,62.27,70.49,62.38,70.46,62.48,70.46,62.45,70.47,62.42,70.49,62.38,70.49,62.35,70.50,62.30,70.51,62.25,70.56,62.38,70.61,62.50,70.66,62.58,70.66,62.58,70.65,62.62,70.65,62.77,70.64,62.83,70.67,62.88,70.70,62.83,70.70,62.67,70.69,62.60,70.66,62.52,70.65,62.58,70.64,62.58,70.62,62.60,70.61,62.52,70.60,62.48,70.62,62.40,70.64,62.45,70.66,62.52,70.67,62.58,70.70,62.58,70.71,62.73,70.69,62.88,70.67,62.95,70.66,62.80,70.70,62.65,70.72,62.62,70.69,62.67,70.60,62.75,70.51,62.75,70.53,62.75
RZ_4218030_4491,null,null,50,10,1,70.56,62.75,70.56,62.73,70.54,62.73,70.47,62.77,70.45,62.83,70.42,62.80,70.42,62.70,70.55,62.55,70.67,62.50,70.75,62.48,70.69,62.50,70.62,62.55,70.62,62.58,70.60,62.55,70.56,62.60,70.54,62.70,70.53,62.83,70.51,62.75,70.49,62.67,70.47,62.77,70.47,62.92,70.47,63.10,70.55,63.08,70.61,63.08,70.70,63.05,70.72,63.02,70.76,62.98,70.78,62.92,70.75,62.95,70.70,63.02,70.66,63.12,70.66,63.17,70.65,63.20,70.64,63.25,70.64,63.27,70.64,63.25,70.62,63.23,70.62,63.17,70.61,63.20,70.61,63.17,70.60,63.20,70.64,63.15,70.67,63.08,70.71,62.98,70.71,62.92,70.71,62.95,70.70,62.92,70.69,62.92,70.69,62.85,70.62,62.80
RZ_4218030_4492,null,null,50,0,1,70.56,62.92,70.54,63.05,70.53,63.15,70.53,63.05,70.50,63.05,70.53,63.08,70.54,63.10,70.56,63.10,70.59,63.20,70.60,63.30,70.59,63.38,70.58,63.27,70.56,63.15,70.54,63.20,70.47,63.30,70.42,63.45,70.42,63.48,70.47,63.42,70.50,63.35,70.46,63.23,70.42,63.12,70.46,63.08,70.50,63.08,70.51,63.12,70.51,63.20,70.50,63.30,70.50,63.30,70.54,63.27,70.55,63.23,70.56,63.20,70.55,63.17,70.55,63.12,70.53,63.10,70.51,63.12,70.53,63.15,70.58,63.20,70.62,63.25,70.61,63.25,70.60,63.27,70.60,63.27,70.59,63.23,70.59,63.17,70.58,63.12,70.56,63.15,70.55,63.17,70.54,63.08,70.51,62.92,70.50,62.80,70.46,63.02,70.44,63.30
RZ_4218030_4493,null,null,50,0,1,70.40,63.30,70.47,63.05,70.55,62.80,70.61,62.77,70.60,62.75,70.59,62.70,70.58,62.67,70.55,62.70,70.53,62.67,70.50,62.67,70.51,62.85,70.53,63.00,70.53,63.20,70.53,63.23,70.50,63.25,70.47,63.17,70.47,63.12,70.50,63.08,70.54,63.02,70.53,62.98,70.51,63.15,70.50,63.38,70.49,63.40,70.45,63.17,70.41,63.02,70.39,63.10,70.39,63.23,70.40,63.40,70.42,63.55,70.44,63.42,70.45,63.23,70.45,63.02,70.45,63.08,70.44,63.15,70.42,63.20,70.45,63.25,70.46,63.27,70.47,63.25,70.46,63.20,70.47,63.10,70.50,63.05,70.50,63.08,70.51,63.15,70.54,63.12,70.56,63.10,70.59,63.05,70.59,63.12,70.59,63.45,70.59,63.77,70.58,64.05
RZ_4218030_4494,null,null,50,0,1,70.56,64.08,70.64,64.08,70.74,64.53,70.92,65.05,71.03,65.70,71.17,66.03,71.29,66.38,71.40,66.67,71.44,67.10,71.54,67.42,71.64,67.70,71.75,68.08,71.74,68.60,71.72,69.10,71.74,69.45,71.76,69.83,71.84,70.53,71.89,71.12,71.88,71.58,71.83,71.67,71.78,71.85,71.78,71.90,71.76,71.90,71.71,71.83,71.65,71.83,71.58,71.75,71.50,71.65,71.45,71.62,71.45,71.72,71.47,71.88,71.49,71.97,71.51,72.03,71.53,72.08,71.46,72.15,71.39,72.20,71.34,72.17,71.40,72.20,71.47,72.22,71.53,72.28,71.51,72.28,71.49,72.40,71.42,72.53,71.38,72.65,71.34,72.58,71.34,72.47,71.35,72.38,71.36,72.40,71.38,72.53,71.38,72.65,71.38,72.65
RZ_4218030_4495,null,null,50,0,1,71.39,72.55,71.35,72.60,71.30,72.75,71.25,72.90,71.24,72.90,71.21,72.88,71.19,72.88,71.17,72.88,71.22,72.83,71.31,72.67,71.40,72.55,71.41,72.47,71.42,72.55,71.44,72.60,71.44,72.62,71.44,72.50,71.41,72.40,71.35,72.35,71.28,72.35,71.22,72.35,71.22,72.35,71.24,72.38,71.24,72.42,71.22,72.40,71.22,72.22,71.21,72.05,71.20,71.90,71.25,71.88,71.31,71.80,71.33,71.78,71.28,71.75,71.22,72.00,71.22,72.22,71.24,72.25,71.25,72.08,71.26,71.88,71.25,71.88,71.24,72.03,71.22,72.17,71.19,72.15,71.15,71.95,71.12,71.85,71.14,71.90,71.15,71.90,71.20,71.83,71.25,71.72,71.30,71.65,71.30,71.75,71.30,71.92,71.30,72.03
RZ_4218030_4496,null,null,50,0,1,71.28,71.95,71.26,71.95,71.24,72.03,71.22,72.10,71.21,72.20,71.21,72.28,71.25,72.22,71.29,72.08,71.33,71.90,71.31,71.88,71.29,71.85,71.28,71.88,71.33,71.90,71.39,71.95,71.41,71.97,71.38,71.83,71.34,71.65,71.35,71.45,71.35,71.42,71.35,71.65,71.31,71.90,71.28,71.95,71.25,71.78,71.25,71.65,71.25,71.72,71.25,71.80,71.22,71.83,71.20,71.90,71.21,71.95,71.22,72.00,71.26,72.03,71.26,71.97,71.29,71.85,71.25,71.70,71.21,71.62,71.20,71.58,71.25,71.58,71.30,71.53,71.31,71.50,71.33,71.47,71.28,71.47,71.22,71.70,71.16,71.95,71.16,72.17,71.25,72.15,71.36,72.12,71.46,72.10,71.47,71.97,71.44,71.88,71.44,71.75
RZ_4218030_4497,null,null,50,0,1,71.44,71.78,71.49,71.75,71.50,71.75,71.41,71.83,71.29,71.88,71.16,71.88,71.15,71.72,71.19,71.58,71.20,71.50,71.19,71.50,71.17,71.47,71.20,71.42,71.26,71.38,71.33,71.38,71.36,71.38,71.36,71.42,71.35,71.58,71.35,71.72,71.35,71.85,71.36,71.78,71.41,71.65,71.46,71.53,71.47,71.45,71.39,71.47,71.30,71.53,71.25,71.55,71.25,71.60,71.24,71.62,71.30,71.70,71.36,71.80,71.39,71.78,71.36,71.65,71.34,71.55,71.34,71.65,71.34,71.75,71.33,71.67,71.34,71.53,71.34,71.38,71.33,71.53,71.34,71.67,71.35,71.72,71.41,71.60,71.46,71.47,71.50,71.53,71.49,71.60,71.45,71.70,71.40,71.75,71.35,71.60,71.35,71.42,71.36,71.25
RZ_4218030_4498,null,null,50,0,1,71.40,71.38,71.42,71.45,71.44,71.55,71.44,71.53,71.39,71.53,71.33,71.55,71.36,71.42,71.45,71.30,71.53,71.12,71.53,71.10,71.51,71.15,71.46,71.33,71.39,71.50,71.33,71.55,71.39,71.50,71.44,71.45,71.50,71.45,71.41,71.45,71.34,71.47,71.30,71.50,71.36,71.53,71.45,71.50,71.49,71.50,71.51,71.53,71.49,71.53,71.46,71.50,71.44,71.50,71.46,71.50,71.47,71.50,71.51,71.45,71.54,71.45,71.56,71.42,71.49,71.38,71.41,71.30,71.33,71.22,71.34,71.33,71.35,71.38,71.38,71.40,71.40,71.35,71.41,71.30,71.40,71.38,71.38,71.45,71.35,71.42,71.35,71.40,71.35,71.38,71.42,71.35,71.50,71.25,71.59,71.17,71.61,71.22,71.62,71.22
RZ_4218030_4499,null,null,51,0,1,71.59,71.22,71.56,71.22,71.54,71.33,71.54,71.40,71.50,71.40,71.45,71.35,71.41,71.28,71.41,71.25,71.45,71.20,71.49,71.30,71.53,71.40,71.54,71.45,71.58,71.47,71.60,71.47,71.62,71.50,71.60,71.50,71.58,71.30,71.55,71.12,71.53,71.08,71.49,71.22,71.53,71.38,71.60,71.38,71.67,71.35,71.66,71.33,71.67,71.22,71.69,71.12,71.69,71.12,71.66,71.10,71.64,71.10,71.64,71.10,71.60,71.05,71.59,71.00,71.58,71.00,71.61,71.10,71.62,71.15,71.62,71.08,71.60,71.05,71.56,71.08,71.53,70.97,71.58,70.85,71.62,70.78,71.69,70.90,71.70,71.17,71.69,71.38,71.67,71.50,71.61,71.53,71.58,71.50,71.55,71.45,71.55,71.40,71.54,71.38,71.51,71.35
RZ_4218030_4500,null,null,50,100,1,71.51,71.33,71.54,71.30,71.58,71.25,71.59,71.25,71.62,71.22,71.65,71.20,71.64,71.20,71.62,71.22,71.60,71.20,71.60,71.20,71.58,71.15,71.56,71.12,71.56,71.10,71.56,71.12,71.58,71.20,71.58,71.28,71.58,71.35,71.56,71.42,71.55,71.53,71.53,71.53,71.51,71.50,71.50,71.45,71.47,71.42,71.45,71.40,71.42,71.42,71.44,71.45,71.46,71.45,71.49,71.50,71.47,71.55,71.49,71.35,71.50,71.15,71.53,70.95,71.54,71.00,71.54,71.10,71.55,71.17,71.56,71.25,71.58,71.33,71.58,71.45,71.59,71.53,71.59,71.58,71.59,71.55,71.62,71.55,71.66,71.53,71.64,71.53,71.56,71.65,71.49,71.75,71.50,71.83,71.51,71.83,71.51,71.80,71.53,71.80
RZ_4218030_4501,null,null,50,0,1,71.58,71.72,71.58,71.67,71.58,71.62,71.53,71.62,71.53,71.72,71.55,71.83,71.56,71.92,71.55,71.95,71.51,71.92,71.49,71.90,71.50,71.75,71.51,71.65,71.51,71.55,71.50,71.65,71.50,71.75,71.49,71.88,71.46,71.90,71.50,71.85,71.55,71.80,71.55,71.78,71.50,71.78,71.45,71.75,71.45,71.83,71.47,71.90,71.51,72.03,71.55,72.05,71.55,72.12,71.55,72.12,71.56,72.08,71.58,72.00,71.58,71.95,71.56,71.92,71.55,71.90,71.56,71.83,71.59,71.78,71.56,71.80,71.53,71.88,71.51,71.97,71.54,72.00,71.56,72.03,71.59,72.08,71.60,72.05,71.61,72.05,71.60,72.03,71.60,71.92,71.60,71.88,71.60,71.83,71.60,71.92,71.59,71.95,71.56,72.00
RZ_4218030_4502,null,null,51,0,1,71.55,72.03,71.53,72.03,71.53,72.03,71.51,72.00,71.50,72.00,71.54,72.05,71.58,72.10,71.62,72.10,71.64,72.08,71.65,72.05,71.61,72.03,71.56,72.00,71.53,71.92,71.54,71.88,71.53,71.85,71.53,71.90,71.53,72.05,71.53,72.17,71.58,72.38,71.62,72.42,71.69,72.45,71.70,72.40,71.70,72.20,71.66,72.03,71.64,71.88,71.62,71.88,71.60,71.85,71.59,71.83,71.53,72.00,71.47,72.20,71.41,72.47,71.41,72.53,71.42,72.50,71.44,72.45,71.44,72.35,71.45,72.30,71.50,72.22,71.53,72.17,71.55,72.15,71.54,72.20,71.54,72.30,71.59,72.40,71.64,72.42,71.67,72.42,71.64,72.45,71.60,72.50,71.58,72.50,71.56,72.47,71.56,72.42,71.59,72.45,71.61,72.47
RZ_4218030_4503,null,null,50,0,1,71.62,72.53,71.62,72.58,71.61,72.53,71.61,72.42,71.59,72.50,71.54,72.75,71.50,73.15,71.47,73.45,71.49,73.65,71.51,74.12,71.50,74.78,71.49,75.35,71.46,75.53,71.54,75.92,71.60,76.47,71.67,77.03,71.69,77.25,71.67,77.47,71.64,77.75,71.58,78.00,71.56,78.20,71.60,78.58,71.65,78.80,71.74,79.17,71.79,79.30,71.86,79.47,71.90,79.70,71.89,79.90,71.83,80.05,71.75,80.10,71.67,80.20,71.62,80.30,71.59,80.33,71.59,80.33,71.60,80.30,71.53,80.33,71.45,80.40,71.38,80.50,71.38,80.60,71.35,80.72,71.33,80.80,71.31,80.85,71.31,80.97,71.29,81.10,71.25,81.25,71.22,81.35,71.21,81.42,71.22,81.45,71.25,81.38,71.29,81.30
RZ_4218030_4504,null,null,50,0,1,71.30,81.35,71.34,81.45,71.36,81.55,71.40,81.55,71.42,81.58,71.46,81.67,71.47,81.72,71.49,81.88,71.50,81.95,71.41,82.00,71.34,81.80,71.26,81.65,71.28,81.67,71.29,81.83,71.26,81.95,71.25,81.90,71.22,81.85,71.22,81.80,71.21,81.78,71.21,81.75,71.22,81.78,71.24,81.85,71.26,81.92,71.29,81.88,71.31,81.80,71.38,81.72,71.40,81.80,71.42,81.88,71.41,81.97,71.40,82.00,71.40,82.05,71.34,82.12,71.31,82.17,71.31,82.17,71.36,82.05,71.39,81.95,71.39,81.90,71.38,81.97,71.33,82.05,71.26,82.15,71.21,82.25,71.22,82.33,71.29,82.33,71.35,82.28,71.41,82.20,71.44,82.12,71.39,82.10,71.31,81.95,71.24,81.75,71.24,81.78
RZ_4218030_4505,null,null,50,0,1,71.19,82.00,71.12,82.15,71.06,82.10,71.08,82.05,71.09,82.10,71.10,82.12,71.09,82.10,71.08,82.12,71.09,82.15,71.12,82.17,71.16,82.15,71.19,82.12,71.20,82.10,71.24,82.08,71.25,82.03,71.26,82.00,71.33,82.00,71.40,82.00,71.45,82.03,71.36,82.05,71.29,82.12,71.21,82.20,71.20,82.38,71.25,82.47,71.30,82.55,71.36,82.53,71.35,82.55,71.31,82.50,71.28,82.42,71.26,82.33,71.26,82.28,71.26,82.22,71.28,82.17,71.29,82.15,71.29,82.15,71.29,82.17,71.28,82.25,71.26,82.33,71.25,82.35,71.25,82.35,71.24,82.33,71.21,82.28,71.20,82.17,71.20,82.12,71.24,82.05,71.28,82.05,71.30,82.15,71.29,82.25,71.34,82.40,71.40,82.42
RZ_4218030_4506,null,null,50,0,1,71.41,82.38,71.35,82.28,71.29,82.20,71.28,82.22,71.26,82.35,71.26,82.40,71.30,82.47,71.34,82.53,71.34,82.62,71.30,82.72,71.31,82.65,71.36,82.55,71.45,82.50,71.47,82.58,71.51,82.65,71.50,82.60,71.45,82.53,71.39,82.45,71.34,82.50,71.35,82.55,71.35,82.60,71.35,82.65,71.38,82.67,71.40,82.70,71.42,82.72,71.44,82.60,71.47,82.45,71.49,82.25,71.53,82.20,71.54,82.35,71.53,82.55,71.49,82.60,71.46,82.50,71.49,82.42,71.51,82.47,71.55,82.55,71.56,82.55,71.55,82.53,71.53,82.50,71.49,82.42,71.49,82.33,71.47,82.22,71.47,82.40,71.45,82.58,71.44,82.75,71.47,82.67,71.54,82.67,71.64,82.70,71.69,82.78,71.67,82.80
RZ_4218030_4507,null,null,50,0,1,71.62,82.65,71.59,82.45,71.46,82.28,71.35,82.30,71.24,82.45,71.26,82.60,71.31,82.72,71.36,82.70,71.42,82.67,71.47,82.67,71.54,82.67,71.54,82.67,71.50,82.53,71.47,82.33,71.46,82.30,71.46,82.42,71.46,82.58,71.46,82.42,71.50,82.33,71.54,82.22,71.59,82.20,71.59,82.12,71.59,82.03,71.59,82.03,71.60,82.08,71.61,82.25,71.62,82.45,71.64,82.50,71.62,82.47,71.64,82.45,71.66,82.45,71.67,82.35,71.69,82.38,71.67,82.45,71.60,82.40,71.55,82.22,71.51,82.05,71.54,82.05,71.51,82.05,71.50,82.08,71.49,82.08,71.50,82.08,71.50,82.08,71.50,82.10,71.51,82.12,71.54,82.17,71.49,82.17,71.41,82.12,71.39,82.25,71.42,82.40
RZ_4218030_4508,null,null,50,0,1,71.44,82.47,71.41,82.42,71.41,82.38,71.45,82.40,71.54,82.30,71.59,82.10,71.62,81.92,71.62,81.78,71.56,81.72,71.50,81.80,71.45,81.95,71.47,82.08,71.47,82.05,71.47,82.05,71.47,82.05,71.53,82.05,71.56,82.05,71.60,82.05,71.62,82.03,71.70,81.97,71.74,82.08,71.78,82.20,71.75,82.30,71.69,82.33,71.62,82.33,71.60,82.30,71.60,82.22,71.59,82.10,71.56,82.03,71.54,81.95,71.53,81.95,71.53,81.97,71.51,81.97,71.50,82.00,71.49,82.00,71.51,81.97,71.58,81.88,71.61,81.83,71.64,81.83,71.60,81.90,71.56,81.97,71.59,81.95,71.64,81.92,71.69,81.88,71.69,81.90,71.67,82.00,71.67,82.10,71.69,82.20,71.71,82.08,71.71,81.85
RZ_4218030_4509,null,null,50,100,1,71.72,81.65,71.75,81.83,71.78,82.10,71.78,82.28,71.76,82.15,71.75,82.03,71.70,82.00,71.66,81.97,71.64,81.92,71.66,81.85,71.69,81.83,71.74,81.78,71.78,81.72,71.75,81.65,71.69,81.62,71.62,81.88,71.66,82.15,71.71,82.25,71.69,82.05,71.62,81.83,71.58,81.85,71.59,81.85,71.61,81.88,71.61,81.83,71.61,81.70,71.65,81.58,71.69,81.72,71.67,82.03,71.62,82.20,71.58,82.08,71.58,81.80,71.54,81.67,71.51,81.60,71.58,81.65,71.65,81.65,71.74,81.58,71.74,81.67,71.74,81.80,71.74,81.97,71.74,82.05,71.71,82.12,71.69,82.15,71.65,82.15,71.62,82.10,71.59,81.95,71.56,81.83,71.61,81.90,71.67,82.05,71.74,82.03,71.74,81.83
RZ_4218030_4510,null,null,50,0,1,71.71,81.72,71.67,81.72,71.65,81.72,71.67,81.65,71.70,81.72,71.72,81.78,71.74,81.75,71.76,81.70,71.78,81.78,71.76,81.90,71.72,82.03,71.67,82.05,71.65,82.00,71.61,81.95,71.60,81.85,71.60,81.78,71.59,81.88,71.56,82.00,71.62,82.08,71.70,81.97,71.75,82.00,71.70,82.05,71.65,82.10,71.64,82.12,71.64,82.15,71.67,82.12,71.70,82.10,71.74,82.10,71.78,82.12,71.81,82.15,71.80,82.17,71.74,82.20,71.69,82.25,71.62,82.28,71.66,82.28,71.69,82.30,71.71,82.28,71.70,82.28,71.67,82.25,71.66,82.22,71.67,82.20,71.69,82.15,71.69,82.12,71.70,82.03,71.72,81.97,71.74,81.92,71.72,81.92,71.70,81.97,71.67,82.03,71.67,82.08
RZ_4218030_4511,null,null,50,0,1,71.69,82.10,71.70,82.10,71.71,82.03,71.70,81.95,71.67,81.97,71.67,82.10,71.74,82.22,71.81,82.20,71.90,82.03,71.90,81.85,71.92,81.78,71.94,81.80,71.95,81.85,71.91,81.88,71.84,81.97,71.76,82.03,71.74,82.00,71.75,82.05,71.83,82.08,71.88,82.17,71.92,82.20,71.89,82.22,71.86,82.25,71.85,82.28,71.85,82.22,71.84,82.12,71.84,82.05,71.83,82.05,71.81,82.10,71.83,82.12,71.86,82.10,71.88,82.10,71.86,82.10,71.83,82.12,71.81,82.15,71.80,82.22,71.81,82.28,71.86,82.28,71.90,82.05,71.91,81.88,71.89,81.70,71.91,81.78,71.95,81.85,71.99,81.92,71.99,81.97,71.96,82.00,71.95,82.03,71.97,81.97,72.01,81.88,72.06,81.83
RZ_4218030_4512,null,null,50,0,1,72.08,81.92,72.00,82.15,71.91,82.35,71.83,82.60,71.76,82.90,71.70,83.33,71.65,83.95,71.64,84.42,71.62,84.95,71.42,85.90,71.21,86.85,70.99,87.55,70.92,87.85,70.86,88.12,70.96,88.42,71.09,88.50,71.08,89.03,70.97,89.55,70.92,90.40,71.00,90.85,71.03,91.50,71.01,91.75,70.99,92.03,70.95,92.50,70.92,92.97,70.92,93.50,70.94,93.80,71.03,94.08,71.12,94.20,71.15,94.33,71.10,94.47,71.05,94.55,71.01,94.50,70.97,94.45,70.96,94.47,70.99,94.40,70.92,94.28,70.83,94.38,70.74,94.60,70.75,94.78,70.79,94.75,70.83,94.70,70.83,94.70,70.80,94.70,70.89,94.72,71.01,94.75,71.15,94.75,71.16,94.72,71.14,94.67,71.10,94.65
RZ_4218030_4513,null,null,50,0,1,71.08,94.83,71.04,94.97,71.00,95.05,70.96,95.05,71.03,95.15,71.10,95.28,71.17,95.33,71.09,95.33,71.00,95.28,70.91,95.22,70.91,95.17,70.94,95.17,71.00,95.28,71.06,95.35,71.09,95.40,71.15,95.30,71.21,95.12,71.30,94.97,71.33,94.97,71.26,95.03,71.16,95.08,71.10,95.00,71.16,94.88,71.21,94.80,71.26,94.85,71.30,94.92,71.35,94.95,71.38,94.92,71.40,94.90,71.39,94.85,71.34,94.85,71.29,94.88,71.28,94.97,71.24,95.00,71.20,95.05,71.16,95.00,71.16,95.03,71.22,95.05,71.29,95.12,71.35,95.17,71.34,95.20,71.34,95.12,71.30,94.88,71.28,94.65,71.26,94.58,71.33,94.65,71.39,94.65,71.44,94.55,71.45,94.47,71.47,94.47
RZ_4218030_4514,null,null,50,0,1,71.50,94.47,71.51,94.53,71.47,94.55,71.44,94.67,71.41,94.72,71.38,94.78,71.34,94.75,71.36,94.70,71.41,94.58,71.47,94.47,71.45,94.40,71.44,94.45,71.41,94.50,71.41,94.58,71.42,94.58,71.42,94.42,71.42,94.28,71.44,94.33,71.47,94.50,71.51,94.65,71.54,94.65,71.55,94.65,71.58,94.60,71.59,94.50,71.61,94.38,71.64,94.35,71.66,94.35,71.55,94.22,71.41,94.10,71.39,94.08,71.49,94.15,71.59,94.25,71.58,94.30,71.59,94.33,71.60,94.38,71.62,94.40,71.66,94.42,71.67,94.42,71.67,94.38,71.66,94.28,71.61,94.00,71.58,93.75,71.58,93.80,71.61,94.05,71.62,94.33,71.62,94.28,71.62,94.20,71.61,94.12,71.56,94.12,71.50,94.15
RZ_4218030_4515,null,null,50,0,1,71.47,94.12,71.55,94.10,71.62,94.08,71.66,94.05,71.61,93.95,71.56,93.85,71.55,93.78,71.55,93.97,71.56,94.17,71.58,94.20,71.58,94.05,71.62,93.95,71.69,94.00,71.75,93.97,71.75,93.92,71.71,93.90,71.66,93.92,71.60,93.95,71.64,93.92,71.69,93.92,71.75,93.75,71.74,93.60,71.71,93.65,71.70,93.85,71.72,93.85,71.75,93.67,71.78,93.53,71.74,93.58,71.71,93.50,71.69,93.40,71.67,93.40,71.70,93.53,71.78,93.65,71.85,93.67,71.85,93.67,71.78,93.70,71.70,93.70,71.66,93.58,71.65,93.42,71.65,93.45,71.65,93.62,71.66,93.65,71.69,93.53,71.72,93.38,71.72,93.28,71.71,93.20,71.67,93.10,71.66,93.08,71.67,93.05,71.75,93.08
RZ_4218030_4516,null,null,50,0,1,71.84,93.10,71.91,93.10,71.91,93.12,71.90,93.10,71.90,93.22,71.90,93.35,71.90,93.30,71.89,93.12,71.88,92.92,71.84,92.90,71.81,92.90,71.85,93.03,71.92,93.12,71.96,93.22,71.90,93.22,71.84,93.20,71.83,93.15,71.84,93.10,71.84,93.08,71.83,93.10,71.88,92.97,71.94,92.88,71.96,92.83,71.91,92.97,71.88,93.15,71.90,93.30,71.94,93.38,71.95,93.42,71.95,93.35,71.97,93.25,72.01,93.10,72.03,93.03,72.01,93.03,71.96,93.10,71.92,93.42,71.91,93.70,71.97,93.67,72.04,93.42,72.10,93.15,72.10,93.12,72.03,93.08,71.92,93.08,71.83,92.97,71.86,92.88,71.94,92.78,71.99,92.88,71.95,93.05,71.91,93.22,71.90,93.33,71.90,93.35
RZ_4218030_4517,null,null,50,0,1,71.94,93.15,71.97,92.92,72.03,92.72,72.04,92.72,72.06,92.65,72.09,92.58,72.08,92.53,72.03,92.55,71.97,92.58,71.96,92.60,71.95,92.65,71.94,92.85,71.91,93.03,71.90,93.10,71.91,92.83,71.94,92.55,71.96,92.42,71.95,92.50,71.91,92.60,71.94,92.75,72.00,92.90,71.99,93.08,71.90,93.08,71.79,92.92,71.76,92.75,71.75,92.60,71.79,92.65,71.84,92.72,71.91,92.83,71.97,92.90,72.01,92.95,72.00,92.95,72.03,92.92,72.06,92.92,72.10,92.92,72.11,92.92,72.11,92.97,72.12,93.00,72.12,92.95,72.04,92.90,71.95,92.85,71.86,92.88,71.88,92.62,71.89,92.40,71.90,92.22,71.90,92.25,71.95,92.33,71.99,92.38,72.03,92.42,72.03,92.42
RZ_4218030_4518,null,null,50,0,1,72.00,92.50,71.99,92.60,71.97,92.83,71.99,92.92,71.99,92.67,72.00,92.33,72.03,92.03,72.06,92.15,72.09,92.28,72.10,92.33,72.12,92.35,72.14,92.35,71.99,92.38,71.83,92.33,71.78,92.25,71.89,92.17,72.00,92.15,72.00,92.12,71.95,92.12,71.90,92.10,71.85,92.20,71.85,92.28,71.85,92.42,71.84,92.50,71.84,92.50,71.85,92.47,71.88,92.42,71.89,92.28,71.94,92.12,71.99,92.00,72.04,92.03,72.04,91.92,72.01,91.83,72.00,91.75,71.99,91.75,71.99,91.78,71.96,91.80,71.90,91.85,71.86,92.05,71.86,92.15,71.90,92.25,71.92,92.22,71.92,92.22,71.92,92.20,71.94,92.22,71.95,92.22,71.95,92.15,71.94,92.03,71.97,91.90,72.00,91.88
RZ_4218030_4519,null,null,50,0,1,72.00,91.92,71.91,92.00,71.85,92.03,71.86,92.03,71.92,92.00,71.99,91.92,71.99,91.88,71.96,91.75,71.92,91.70,71.89,91.65,71.88,91.62,71.86,91.80,71.88,91.95,71.88,91.92,71.86,91.75,71.83,91.75,71.79,91.95,71.78,92.15,71.76,92.15,71.75,91.97,71.79,91.78,71.84,91.80,71.89,91.97,71.90,92.20,71.92,92.20,71.92,92.00,71.94,91.80,71.94,91.62,71.92,91.65,71.94,91.67,71.95,91.65,71.92,91.65,71.88,91.67,71.89,91.70,71.95,91.72,71.96,91.67,71.91,91.62,71.86,91.53,71.88,91.50,71.88,91.40,71.84,91.35,71.80,91.35,71.79,91.42,71.83,91.47,71.85,91.42,71.84,91.40,71.83,91.58,71.83,91.80,71.80,92.03,71.78,92.05
RZ_4218030_4520,null,null,50,0,1,71.76,92.08,71.79,92.15,71.80,92.22,71.81,92.15,71.81,91.97,71.85,91.85,71.89,91.90,71.91,91.92,71.90,91.90,71.91,91.83,71.92,91.75,71.95,91.70,71.95,91.70,71.97,91.85,71.99,91.97,71.99,91.95,71.97,91.80,71.99,91.58,72.00,91.50,72.01,91.40,72.01,91.38,71.99,91.53,71.91,91.72,71.84,91.92,71.84,91.92,71.90,91.92,71.95,91.90,71.94,91.88,71.89,91.88,71.83,91.90,71.78,91.90,71.76,91.90,71.75,91.90,71.76,91.90,71.79,91.90,71.81,91.90,71.81,91.88,71.79,91.83,71.78,91.78,71.78,91.72,71.75,91.65,71.74,91.60,71.76,91.62,71.81,91.70,71.86,91.72,71.86,91.65,71.84,91.58,71.81,91.65,71.80,91.67,71.80,91.62
RZ_4218030_4521,null,null,50,0,1,71.79,91.50,71.76,91.50,71.70,91.58,71.66,91.70,71.69,91.72,71.75,91.75,71.83,91.72,71.83,91.75,71.88,91.78,71.91,91.62,71.88,91.47,71.80,91.45,71.74,91.60,71.74,91.75,71.74,91.75,71.74,91.70,71.75,91.65,71.75,91.62,71.74,91.50,71.74,91.35,71.72,91.33,71.72,91.45,71.71,91.53,71.67,91.45,71.62,91.40,71.61,91.38,71.65,91.42,71.67,91.35,71.67,91.28,71.67,91.22,71.66,91.28,71.65,91.30,71.62,91.22,71.60,91.17,71.56,91.17,71.56,91.15,71.58,91.08,71.59,90.95,71.59,90.90,71.64,90.90,71.69,90.90,71.75,90.92,71.76,91.00,71.69,91.10,71.59,91.15,71.51,91.17,71.51,91.15,71.61,91.12,71.70,91.10,71.72,91.08
RZ_4218030_4522,null,null,51,0,1,71.67,91.12,71.61,91.15,71.62,91.17,71.64,91.28,71.62,91.42,71.61,91.53,71.58,91.53,71.58,91.62,71.59,91.78,71.60,91.92,71.64,91.95,71.66,91.90,71.66,91.85,71.64,91.85,71.65,91.88,71.72,91.78,71.79,91.65,71.76,91.55,71.70,91.55,71.65,91.58,71.67,91.60,71.67,91.62,71.61,91.60,71.54,91.60,71.47,91.67,71.46,91.78,71.49,91.88,71.51,91.88,71.53,91.88,71.58,91.88,71.62,91.90,71.62,91.90,71.58,91.90,71.53,91.90,71.53,91.95,71.53,92.03,71.53,92.10,71.53,92.12,71.54,91.97,71.56,91.80,71.58,91.58,71.58,91.47,71.56,91.35,71.55,91.30,71.53,91.30,71.51,91.33,71.51,91.38,71.51,91.45,71.51,91.50,71.53,91.55,71.51,91.42
RZ_4218030_4523,null,null,50,0,1,71.47,91.30,71.44,91.35,71.41,91.53,71.41,91.75,71.47,91.78,71.54,91.75,71.60,91.65,71.56,91.58,71.55,91.53,71.55,91.50,71.58,91.47,71.50,91.47,71.41,91.53,71.34,91.55,71.34,91.50,71.46,91.42,71.58,91.42,71.65,91.47,71.59,91.42,71.54,91.33,71.51,91.20,71.50,91.30,71.47,91.42,71.47,91.58,71.47,91.62,71.47,91.67,71.47,91.75,71.47,91.80,71.47,91.78,71.47,91.70,71.47,91.53,71.47,91.45,71.49,91.50,71.49,91.62,71.46,91.70,71.45,91.60,71.41,91.50,71.38,91.45,71.33,91.58,71.31,91.65,71.31,91.70,71.31,91.55,71.31,91.42,71.30,91.35,71.31,91.30,71.33,91.30,71.30,91.42,71.26,91.58,71.25,91.83,71.30,91.90
RZ_4218030_4524,null,null,49,0,1,71.36,91.80,71.40,91.62,71.39,91.47,71.38,91.53,71.35,91.38,71.35,91.22,71.34,91.08,71.36,91.12,71.39,91.17,71.42,91.20,71.44,91.20,71.44,91.22,71.45,91.20,71.45,91.17,71.41,91.28,71.39,91.42,71.39,91.50,71.42,91.50,71.49,91.50,71.53,91.62,71.58,91.67,71.61,91.55,71.62,91.38,71.62,91.17,71.61,91.30,71.56,91.45,71.44,91.62,71.33,91.65,71.25,91.75,71.26,91.83,71.31,91.80,71.36,91.67,71.41,91.53,71.41,91.42,71.41,91.38,71.44,91.30,71.45,91.28,71.50,91.22,71.54,91.22,71.49,91.40,71.40,91.60,71.33,91.67,71.33,91.60,71.31,91.50,71.30,91.55,71.34,91.60,71.39,91.65,71.45,91.67,71.47,91.65
RZ_4218030_4525,null,null,50,0,1,71.47,91.62,71.46,91.67,71.45,91.78,71.46,91.88,71.47,91.97,71.49,92.00,71.49,91.97,71.49,91.95,71.49,91.90,71.50,91.92,71.46,91.95,71.44,91.97,71.40,91.95,71.39,91.95,71.35,91.83,71.33,91.70,71.29,91.72,71.29,91.88,71.29,92.05,71.29,91.95,71.30,91.83,71.36,91.85,71.42,91.95,71.47,92.05,71.45,92.00,71.42,91.97,71.40,91.97,71.41,92.00,71.41,92.12,71.42,92.22,71.42,92.30,71.41,92.25,71.41,92.33,71.41,92.42,71.44,92.53,71.46,92.53,71.50,92.45,71.53,92.33,71.53,92.15,71.56,92.05,71.60,92.03,71.58,92.05,71.50,92.12,71.44,92.22,71.42,92.35,71.41,92.40,71.39,92.47,71.36,92.45,71.33,92.17,71.33,91.92
RZ_4218030_4526,null,null,50,0,1,71.30,91.92,71.26,92.17,71.31,92.42,71.39,92.42,71.42,92.45,71.39,92.38,71.35,92.28,71.36,92.15,71.35,92.17,71.34,92.20,71.35,92.20,71.38,92.15,71.39,92.17,71.39,92.20,71.41,92.22,71.44,92.17,71.47,92.28,71.50,92.40,71.50,92.50,71.47,92.47,71.45,92.47,71.42,92.50,71.44,92.50,71.44,92.53,71.44,92.58,71.42,92.62,71.41,92.62,71.35,92.58,71.31,92.53,71.28,92.45,71.26,92.40,71.26,92.35,71.22,92.28,71.20,92.22,71.25,92.30,71.33,92.42,71.39,92.45,71.36,92.35,71.34,92.35,71.30,92.42,71.35,92.50,71.38,92.53,71.40,92.53,71.40,92.50,71.40,92.42,71.40,92.35,71.39,92.35,71.38,92.38,71.35,92.40,71.33,92.45
RZ_4218030_4527,null,null,50,0,1,71.30,92.50,71.30,92.50,71.31,92.45,71.30,92.40,71.28,92.42,71.26,92.50,71.26,92.62,71.25,92.65,71.25,92.70,71.25,92.72,71.25,92.78,71.33,92.75,71.40,92.88,71.47,92.97,71.49,93.00,71.49,92.92,71.49,92.88,71.47,92.83,71.41,92.75,71.34,92.70,71.28,92.70,71.25,92.72,71.22,92.75,71.24,92.75,71.28,92.70,71.31,92.65,71.28,92.58,71.24,92.55,71.20,92.70,71.20,92.88,71.20,92.90,71.20,92.75,71.21,92.60,71.21,92.55,71.30,92.47,71.39,92.58,71.36,92.72,71.24,92.95,71.19,92.97,71.25,93.03,71.28,93.10,71.24,93.10,71.19,93.10,71.17,93.05,71.15,93.05,71.14,93.08,71.14,93.08,71.19,93.10,71.22,93.10,71.28,93.10
RZ_4218030_4528,null,null,50,0,1,71.28,93.20,71.29,93.33,71.29,93.47,71.30,93.53,71.29,93.50,71.28,93.42,71.24,93.35,71.21,93.30,71.28,93.25,71.36,93.65,71.44,94.08,71.44,94.75,71.44,95.33,71.42,96.08,71.41,96.60,71.40,97.17,71.39,97.78,71.39,98.75,71.40,99.47,71.42,100.15,71.54,101.00,71.65,101.65,71.75,102.38,71.76,102.72,71.79,103.47,71.80,104.08,71.81,104.90,71.81,105.50,71.83,106.22,71.84,106.88,71.85,107.35,71.92,107.67,71.99,107.72,71.96,107.78,71.88,108.03,71.79,108.17,71.79,108.30,71.78,108.25,71.70,108.45,71.61,108.65,71.53,108.80,71.53,108.97,71.51,109.15,71.53,109.38,71.53,109.42,71.44,109.47,71.35,109.55,71.28,109.60,71.29,109.62,71.30,109.65
RZ_4218030_4529,null,null,50,0,1,71.29,109.67,71.26,109.70,71.22,109.72,71.26,109.75,71.34,109.72,71.38,109.72,71.34,109.72,71.30,109.72,71.30,109.70,71.29,109.75,71.30,109.80,71.31,109.90,71.31,109.95,71.30,109.90,71.29,109.83,71.33,109.67,71.38,109.62,71.41,109.65,71.41,109.75,71.39,109.85,71.35,109.90,71.33,109.92,71.28,109.95,71.24,110.03,71.28,110.10,71.36,110.03,71.40,109.88,71.36,109.72,71.31,109.72,71.30,109.75,71.30,109.78,71.30,109.78,71.33,109.78,71.36,109.78,71.39,109.78,71.40,109.78,71.41,109.78,71.42,109.72,71.44,109.67,71.41,109.58,71.39,109.53,71.36,109.55,71.31,109.62,71.29,109.72,71.31,109.78,71.36,109.85,71.36,109.90,71.34,110.03,71.30,110.10,71.30,109.92
RZ_4218030_4530,null,null,50,0,1,71.29,109.72,71.31,109.53,71.34,109.53,71.25,109.50,71.15,109.50,71.11,109.40,71.16,109.30,71.31,109.22,71.41,109.17,71.42,109.15,71.38,109.10,71.33,109.15,71.38,109.15,71.40,109.10,71.42,109.05,71.40,109.00,71.33,108.92,71.26,108.88,71.24,108.90,71.26,108.92,71.26,108.95,71.26,108.95,71.25,108.92,71.24,108.92,71.22,108.97,71.26,109.00,71.31,109.12,71.31,109.20,71.26,109.22,71.24,109.10,71.25,109.00,71.24,108.95,71.21,109.00,71.19,109.00,71.19,109.00,71.22,109.00,71.26,109.03,71.30,109.08,71.30,109.12,71.30,109.12,71.30,108.97,71.31,108.80,71.35,108.60,71.38,108.53,71.40,108.45,71.41,108.40,71.41,108.38,71.41,108.45,71.42,108.55,71.44,108.60
RZ_4218030_4531,null,null,50,0,1,71.40,108.60,71.36,108.60,71.34,108.62,71.29,108.65,71.24,108.50,71.20,108.33,71.21,108.20,71.22,108.30,71.28,108.40,71.30,108.45,71.33,108.45,71.31,108.42,71.31,108.45,71.31,108.47,71.34,108.55,71.35,108.67,71.35,108.85,71.33,109.00,71.30,109.03,71.26,108.92,71.25,108.78,71.25,108.60,71.20,108.53,71.15,108.50,71.16,108.47,71.24,108.38,71.29,108.28,71.29,108.25,71.28,108.25,71.28,108.28,71.29,108.30,71.30,108.35,71.30,108.28,71.28,108.15,71.24,108.05,71.20,108.03,71.19,108.15,71.17,108.28,71.19,108.40,71.22,108.42,71.25,108.40,71.24,108.35,71.24,108.30,71.25,108.28,71.25,108.28,71.26,108.25,71.25,108.17,71.25,108.00,71.25,107.85,71.26,107.72
RZ_4218030_4532,null,null,50,0,1,71.25,107.62,71.24,107.50,71.21,107.65,71.22,107.92,71.26,108.15,71.29,108.10,71.30,108.05,71.29,108.08,71.29,108.05,71.28,108.05,71.25,108.00,71.26,107.97,71.29,107.92,71.34,107.92,71.34,107.92,71.35,107.90,71.36,107.83,71.33,107.80,71.30,107.78,71.28,107.78,71.28,107.83,71.26,107.95,71.26,108.08,71.25,108.10,71.21,108.05,71.15,108.00,71.14,107.80,71.11,107.58,71.11,107.42,71.19,107.38,71.26,107.35,71.34,107.33,71.34,107.40,71.26,107.47,71.17,107.47,71.10,107.50,71.09,107.53,71.10,107.58,71.19,107.53,71.28,107.42,71.31,107.33,71.28,107.33,71.25,107.50,71.26,107.65,71.24,107.80,71.21,107.78,71.19,107.70,71.19,107.65,71.22,107.58,71.25,107.53
RZ_4218030_4533,null,null,51,0,1,71.25,107.53,71.21,107.55,71.20,107.55,71.21,107.50,71.21,107.42,71.19,107.42,71.12,107.45,71.06,107.50,71.01,107.50,71.01,107.47,71.03,107.58,71.06,107.65,71.09,107.72,71.10,107.72,71.10,107.67,71.11,107.50,71.12,107.35,71.15,107.25,71.16,107.30,71.17,107.42,71.16,107.55,71.12,107.47,71.10,107.35,71.12,107.20,71.15,107.20,71.20,107.28,71.21,107.33,71.20,107.28,71.16,107.15,71.12,107.05,71.10,107.12,71.08,107.20,71.06,107.25,71.08,107.25,71.14,107.28,71.19,107.15,71.21,107.05,71.19,106.95,71.17,106.97,71.19,106.97,71.19,107.17,71.19,107.38,71.21,107.60,71.24,107.58,71.24,107.55,71.22,107.53,71.26,107.50,71.31,107.50,71.35,107.55,71.31,107.47,71.28,107.40
RZ_4218030_4534,null,null,50,0,1,71.26,107.25,71.24,107.22,71.24,107.30,71.22,107.40,71.24,107.50,71.22,107.50,71.20,107.47,71.17,107.45,71.15,107.42,71.17,107.35,71.21,107.28,71.28,107.22,71.29,107.25,71.29,107.25,71.22,107.38,71.17,107.50,71.12,107.60,71.09,107.55,71.06,107.55,71.06,107.55,71.06,107.58,71.09,107.65,71.11,107.70,71.16,107.75,71.19,107.75,71.24,107.70,71.26,107.62,71.29,107.60,71.26,107.62,71.20,107.50,71.15,107.35,71.10,107.15,71.11,107.10,71.12,107.03,71.14,107.03,71.12,107.05,71.10,107.08,71.11,107.08,71.16,106.90,71.17,106.75,71.14,106.88,71.14,107.15,71.19,107.42,71.22,107.35,71.24,107.28,71.25,107.17,71.24,107.17,71.22,107.28,71.21,107.40,71.17,107.53
RZ_4218030_4535,null,null,50,0,1,71.12,107.55,71.14,107.58,71.20,107.58,71.26,107.55,71.24,107.50,71.12,107.53,71.01,107.53,71.00,107.55,71.05,107.53,71.10,107.53,71.11,107.50,71.12,107.55,71.14,107.60,71.15,107.62,71.15,107.58,71.15,107.55,71.16,107.40,71.17,107.22,71.14,107.08,71.09,107.10,71.01,107.15,71.00,107.25,71.06,107.35,71.14,107.20,71.21,106.95,71.21,106.85,71.17,107.03,71.15,107.17,71.06,107.20,71.03,107.20,71.06,107.15,71.15,107.15,71.25,107.22,71.25,107.30,71.17,107.38,71.10,107.38,71.05,107.40,71.09,107.45,71.11,107.58,71.11,107.90,71.16,108.17,71.21,108.88,71.25,109.45,71.24,110.28,71.17,110.60,71.06,111.10,70.89,111.45,70.75,112.28,70.66,112.92,70.72,113.78
RZ_4218030_4536,null,null,50,100,1,70.81,114.62,70.76,115.58,70.64,116.67,70.50,117.30,70.50,117.78,70.46,117.78,70.40,118.70,70.34,119.62,70.30,120.62,70.28,120.85,70.26,121.50,70.26,122.08,70.28,122.75,70.29,123.15,70.29,123.53,70.25,123.65,70.22,123.70,70.21,123.85,70.20,124.25,70.17,124.75,70.14,125.17,70.12,125.15,70.10,125.00,70.05,124.90,69.99,124.97,69.95,125.08,69.92,125.50,69.89,125.85,69.81,126.03,69.75,125.88,69.76,125.70,69.83,125.67,69.86,125.72,69.81,125.83,69.76,125.95,69.72,126.03,69.71,126.12,69.71,126.12,69.67,126.10,69.64,126.33,69.62,126.58,69.70,126.83,69.75,126.78,69.78,126.72,69.78,126.67,69.79,126.65,69.79,126.67,69.81,126.65,69.81,126.60,69.83,126.53
RZ_4218030_4537,null,null,50,0,1,69.81,126.50,69.88,126.47,69.92,126.47,69.91,126.45,69.84,126.42,69.76,126.58,69.75,126.75,69.72,126.88,69.69,126.80,69.74,126.70,69.78,126.67,69.81,126.65,69.78,126.65,69.76,126.58,69.76,126.50,69.78,126.45,69.79,126.50,69.79,126.55,69.80,126.60,69.86,126.60,69.91,126.62,69.97,126.62,69.99,126.62,69.96,126.60,69.91,126.60,69.89,126.62,69.89,126.67,69.89,126.75,69.86,126.85,69.83,126.92,69.79,126.78,69.79,126.55,69.81,126.25,69.84,126.17,69.81,126.12,69.79,126.17,69.84,126.17,69.92,126.20,70.00,126.22,69.96,126.25,69.94,126.25,69.95,126.22,70.00,126.20,70.04,126.20,70.03,126.20,70.01,126.22,70.03,126.28,70.03,126.33,70.03,126.38,70.01,126.35
RZ_4218030_4538,null,null,50,0,1,70.00,126.20,70.03,126.05,70.05,126.12,70.08,126.33,70.08,126.45,70.08,126.38,70.05,126.30,70.00,126.30,69.96,126.28,69.95,126.22,69.96,126.17,69.97,126.17,69.99,126.20,69.99,126.22,70.00,126.20,70.01,126.17,70.03,126.15,70.03,126.12,70.01,126.15,70.00,126.15,70.01,126.17,70.00,126.20,69.99,126.22,69.97,126.25,70.04,126.28,70.09,126.28,70.11,126.25,70.10,126.25,70.09,126.17,70.06,126.10,70.04,126.17,70.01,126.35,69.99,126.62,70.03,126.72,70.04,126.67,70.06,126.50,70.05,126.33,70.05,126.40,70.05,126.53,70.04,126.65,70.04,126.75,70.01,126.83,69.99,126.78,69.95,126.65,69.94,126.62,70.00,126.72,70.09,126.85,70.16,126.70,70.14,126.50,70.12,126.47
RZ_4218030_4539,null,null,50,0,1,70.15,126.62,70.16,126.75,70.20,126.70,70.21,126.67,70.16,126.67,70.10,126.83,70.03,127.00,70.01,127.05,70.00,126.95,69.97,126.83,69.96,126.85,69.96,126.85,70.01,126.83,70.08,126.72,70.14,126.60,70.16,126.47,70.16,126.42,70.15,126.40,70.15,126.40,70.15,126.58,70.15,126.75,70.16,126.90,70.17,126.90,70.17,126.85,70.16,126.83,70.16,126.88,70.16,127.10,70.16,127.30,70.17,127.28,70.19,127.10,70.19,126.95,70.19,126.90,70.20,126.88,70.20,126.90,70.20,126.95,70.19,127.00,70.17,127.05,70.16,127.12,70.16,127.15,70.16,127.12,70.17,126.92,70.25,126.78,70.34,126.88,70.39,127.08,70.35,127.38,70.31,127.45,70.28,127.28,70.25,127.03,70.25,126.78,70.28,126.80
RZ_4218030_4540,null,null,50,0,1,70.30,126.90,70.31,126.95,70.34,126.97,70.35,126.90,70.34,126.90,70.30,126.95,70.25,127.08,70.21,127.17,70.19,127.28,70.22,127.30,70.28,127.20,70.33,127.03,70.31,127.03,70.30,127.15,70.33,127.30,70.35,127.35,70.38,127.38,70.41,127.47,70.44,127.53,70.50,127.50,70.53,127.40,70.55,127.15,70.55,126.97,70.51,126.83,70.46,126.92,70.40,127.05,70.38,127.15,70.41,127.12,70.46,127.10,70.51,126.95,70.51,126.80,70.50,126.70,70.49,126.72,70.46,126.75,70.46,126.75,70.46,126.92,70.47,127.10,70.45,127.28,70.44,127.28,70.45,127.17,70.47,127.08,70.49,127.00,70.50,127.00,70.49,127.05,70.47,127.10,70.45,127.15,70.44,127.12,70.50,127.08,70.55,127.03,70.61,126.95
RZ_4218030_4541,null,null,50,0,1,70.59,126.95,70.56,126.95,70.54,126.95,70.54,127.00,70.53,127.08,70.53,127.00,70.53,126.88,70.54,126.75,70.58,126.72,70.60,126.72,70.59,126.72,70.58,126.72,70.56,126.75,70.55,126.78,70.51,126.92,70.51,127.05,70.55,127.10,70.59,126.95,70.61,126.80,70.65,126.78,70.62,126.83,70.56,126.97,70.54,127.10,70.58,127.17,70.62,127.08,70.64,127.03,70.65,126.97,70.65,127.00,70.66,127.03,70.67,127.05,70.65,127.05,70.65,127.03,70.65,126.92,70.67,126.83,70.64,126.78,70.59,126.75,70.56,126.72,70.58,126.72,70.60,126.75,70.61,126.78,70.61,126.90,70.60,127.05,70.62,127.00,70.66,126.78,70.67,126.55,70.64,126.53,70.61,126.72,70.61,126.92,70.61,127.12,70.65,127.03
RZ_4218030_4542,null,null,50,0,1,70.67,126.95,70.67,126.88,70.66,126.85,70.65,126.88,70.59,127.10,70.53,127.35,70.56,127.45,70.66,127.42,70.71,127.42,70.66,127.35,70.61,127.22,70.64,127.15,70.65,127.22,70.69,127.30,70.71,127.28,70.74,127.20,70.72,127.08,70.71,126.97,70.70,126.90,70.70,126.95,70.71,126.97,70.69,126.95,70.65,126.88,70.61,126.88,70.60,126.80,70.58,126.72,70.56,126.58,70.59,126.55,70.62,126.80,70.66,127.10,70.66,127.38,70.65,127.33,70.65,127.22,70.65,127.12,70.64,127.03,70.62,126.97,70.61,126.92,70.65,126.90,70.69,126.90,70.75,126.90,70.76,126.90,70.80,126.80,70.81,126.70,70.84,126.60,70.81,126.62,70.79,126.62,70.76,126.58,70.75,126.50,70.75,126.60,70.74,126.78
RZ_4218030_4543,null,null,50,0,1,70.66,126.92,70.59,126.85,70.50,126.80,70.50,126.78,70.51,126.78,70.60,126.80,70.69,126.85,70.74,126.90,70.74,126.90,70.74,126.83,70.72,126.75,70.72,126.72,70.72,126.72,70.74,126.75,70.78,126.80,70.80,126.83,70.76,126.83,70.74,126.85,70.69,126.72,70.70,126.62,70.70,126.53,70.72,126.58,70.72,126.50,70.75,126.40,70.76,126.42,70.81,126.55,70.84,126.40,70.78,126.12,70.67,125.92,70.59,125.97,70.61,126.05,70.62,126.17,70.67,126.33,70.72,126.47,70.78,126.45,70.79,126.47,70.80,126.50,70.81,126.58,70.88,126.62,70.94,126.70,70.99,126.75,70.96,126.70,70.90,126.55,70.84,126.38,70.79,126.28,70.78,126.28,70.74,126.30,70.72,126.33,70.74,126.12,70.76,125.92
RZ_4218030_4544,null,null,50,0,1,70.75,125.72,70.74,125.80,70.72,125.90,70.69,126.00,70.66,126.00,70.66,126.03,70.70,125.97,70.72,125.90,70.71,125.85,70.70,125.85,70.67,125.72,70.67,125.62,70.66,125.75,70.65,126.00,70.69,125.90,70.71,125.45,70.75,124.90,70.81,124.50,70.90,123.70,70.97,123.00,71.00,121.75,71.03,120.97,71.08,119.10,71.14,117.50,71.26,115.53,71.35,113.70,71.39,112.00,71.36,110.42,71.44,109.08,71.83,107.70,72.20,105.95,72.54,104.50,72.74,103.03,72.95,101.70,73.03,100.40,72.96,98.55,72.88,96.92,72.85,95.15,72.74,93.60,72.65,92.17,72.58,90.40,72.50,89.30,72.41,87.53,72.31,86.47,72.31,84.55,72.25,83.33,72.19,81.65,72.14,80.35,72.21,79.12,72.28,77.55
RZ_4218030_4545,null,null,50,0,1,72.34,76.28,72.38,74.45,72.49,73.62,72.60,72.47,72.65,71.85,72.65,70.83,72.66,70.30,72.66,69.12,72.66,68.42,72.72,67.75,72.80,67.75,72.84,67.72,72.80,67.67,72.80,67.53,72.84,67.40,72.92,67.88,72.99,68.47,72.84,69.08,72.66,69.05,72.69,69.08,72.89,69.12,73.06,69.17,72.99,69.33,72.94,69.45,72.92,69.42,72.94,69.28,72.92,69.12,72.90,68.78,72.96,68.42,73.05,68.08,73.09,67.53,73.05,67.00,73.03,66.50,73.04,66.55,73.05,66.47,73.06,66.28,73.08,66.12,73.06,66.08,73.04,66.03,73.08,65.45,73.16,64.88,73.25,64.20,73.21,64.03,73.10,63.88,72.97,63.77,72.94,63.55,72.84,63.35,72.76,63.33,72.67,63.30,72.67,63.27
RZ_4218030_4546,null,null,49,0,1,72.67,63.25,72.67,63.33,72.62,63.52,72.56,63.98,72.53,64.53,72.58,64.95,72.62,65.12,72.65,65.12,72.61,65.45,72.58,65.85,72.59,66.33,72.62,66.50,72.70,66.65,72.71,67.45,72.81,68.22,72.90,69.05,72.92,69.20,72.84,69.30,72.74,69.38,72.72,69.45,72.76,69.75,72.79,70.03,72.81,70.33,72.84,70.33,72.89,70.33,72.94,70.42,72.97,70.67,72.95,70.95,72.90,71.12,72.85,71.17,72.85,71.38,72.84,71.55,72.81,71.70,72.83,71.70,72.86,71.67,72.89,71.70,72.90,71.70,72.92,71.70,72.92,71.70,72.89,71.75,72.86,71.80,72.85,71.90,72.84,71.95,72.83,72.00,72.83,72.00,72.83,72.00,72.84,72.08,72.84,72.12,72.85,72.03
RZ_4218030_4547,null,null,50,1,1,72.89,71.83,72.94,71.65,72.97,71.67,72.95,71.78,72.89,71.92,72.83,72.22,72.83,72.40,72.84,72.55,72.84,72.58,72.86,72.50,72.88,72.22,72.88,71.97,72.89,71.85,72.91,72.08,72.97,72.28,73.03,72.45,73.08,72.40,73.09,72.38,73.04,72.35,72.97,72.30,72.90,72.28,72.90,72.22,72.88,72.20,72.84,72.20,72.76,72.22,72.74,72.17,72.72,72.12,72.81,72.05,72.88,72.05,72.92,72.15,72.92,72.28,72.91,72.40,72.91,72.47,72.97,72.53,73.05,72.58,73.12,72.53,73.15,72.45,73.11,72.40,73.03,72.33,72.96,72.25,72.94,72.25,72.95,72.30,72.95,72.33,72.92,72.30,72.89,72.28,72.86,72.28,72.88,72.20,72.88,72.15,72.88,72.05,72.90,72.00
RZ_4218030_4548,null,null,51,0,1,72.91,72.08,72.92,72.22,72.91,72.35,72.92,72.42,72.92,72.50,72.94,72.55,72.96,72.50,72.99,72.42,73.00,72.42,72.99,72.42,72.97,72.50,72.94,72.53,72.91,72.60,72.90,72.65,72.90,72.67,72.91,72.67,72.91,72.58,72.90,72.45,72.88,72.28,72.84,72.22,72.84,72.10,72.84,72.08,72.81,72.03,72.79,72.00,72.78,71.95,72.79,71.90,72.80,71.95,72.75,72.05,72.70,72.20,72.67,72.25,72.74,72.33,72.81,72.35,72.81,72.35,72.78,72.28,72.74,72.22,72.72,72.15,72.71,72.12,72.71,72.12,72.71,72.22,72.70,72.33,72.69,72.42,72.71,72.45,72.75,72.33,72.79,72.22,72.83,72.08,72.85,72.00,72.86,71.95,72.83,71.95,72.80,71.95,72.83,71.92,72.86,71.90
RZ_4218030_4549,null,null,50,0,1,72.88,71.88,72.86,72.00,72.85,72.22,72.75,72.45,72.65,72.60,72.64,72.60,72.71,72.55,72.80,72.45,72.74,72.38,72.67,72.38,72.60,72.38,72.58,72.42,72.56,72.45,72.56,72.42,72.61,72.35,72.67,72.30,72.72,72.33,72.72,72.38,72.71,72.35,72.70,72.25,72.67,72.17,72.62,72.17,72.56,71.92,72.56,71.65,72.61,71.62,72.66,71.90,72.64,72.25,72.61,72.35,72.65,72.12,72.72,71.80,72.76,71.53,72.74,71.58,72.71,71.55,72.70,71.50,72.69,71.65,72.66,71.88,72.66,72.03,72.65,71.90,72.62,71.80,72.60,71.80,72.58,71.72,72.55,71.67,72.56,71.62,72.60,71.70,72.62,71.75,72.64,71.83,72.64,71.90,72.64,71.97,72.67,72.00,72.70,71.83
RZ_4218030_4550,null,null,49,0,1,72.65,71.67,72.58,71.55,72.47,71.62,72.46,71.72,72.51,71.80,72.59,71.83,72.66,71.83,72.66,71.83,72.64,71.92,72.62,72.03,72.60,72.12,72.60,72.08,72.64,72.00,72.67,71.92,72.66,71.90,72.62,71.88,72.58,71.90,72.56,72.03,72.55,72.12,72.54,72.25,72.54,72.22,72.56,72.10,72.60,72.00,72.60,71.92,72.58,71.92,72.54,71.95,72.53,71.92,72.54,71.88,72.55,71.85,72.56,71.92,72.55,72.03,72.54,72.10,72.53,72.15,72.53,72.20,72.53,72.08,72.53,71.88,72.53,71.80,72.49,71.92,72.46,72.00,72.49,71.97,72.55,71.95,72.64,71.95,72.67,71.95,72.70,71.88,72.62,71.80,72.54,71.70,72.46,71.67,72.46,71.67,72.46,71.70
RZ_4218030_4551,null,null,50,0,1,72.46,71.70,72.50,71.70,72.53,71.72,72.55,71.90,72.55,72.08,72.55,72.12,72.55,72.03,72.54,71.92,72.55,71.88,72.56,71.88,72.56,71.88,72.54,71.90,72.51,71.92,72.50,71.95,72.50,72.03,72.49,72.05,72.49,71.97,72.47,71.85,72.46,71.75,72.47,71.80,72.49,71.62,72.50,71.45,72.49,71.50,72.47,71.72,72.46,71.92,72.45,71.95,72.42,71.92,72.40,71.92,72.39,71.92,72.39,71.92,72.39,71.95,72.38,71.95,72.34,71.90,72.30,71.85,72.36,71.80,72.44,71.70,72.53,71.60,72.55,71.53,72.54,71.60,72.51,71.67,72.49,71.78,72.50,71.80,72.51,71.78,72.53,71.75,72.53,71.72,72.53,71.67,72.54,71.47,72.55,71.25,72.54,70.97,72.51,70.92
RZ_4218030_4552,null,null,50,0,1,72.47,70.90,72.46,71.00,72.46,71.08,72.47,71.12,72.47,71.28,72.47,71.45,72.49,71.60,72.50,71.55,72.31,71.35,72.11,71.12,71.91,70.92,71.83,70.62,71.62,70.22,71.33,69.78,71.09,69.53,70.76,69.22,70.53,68.83,70.15,68.03,69.91,67.38,69.66,66.75,69.60,66.28,69.46,65.75,69.34,65.33,69.20,64.72,69.20,64.03,69.19,63.33,69.15,62.67,69.11,62.02,69.10,61.08,69.01,60.45,68.92,59.62,68.85,59.15,68.86,58.30,68.86,57.62,68.88,56.70,68.89,56.02,68.90,55.27,68.91,54.55,68.94,53.88,68.96,53.20,68.97,52.62,68.99,52.27,69.01,51.80,69.04,51.30,69.05,50.67,69.00,50.42,68.95,50.27,68.89,50.12,68.90,50.00,68.91,49.70
RZ_4218030_4553,null,null,51,0,1,68.92,49.52,68.91,49.35,68.89,49.10,68.83,48.88,68.79,48.58,68.76,48.50,68.78,48.45,68.80,48.50,68.83,48.55,68.88,48.45,68.92,48.27,68.96,48.12,68.99,48.15,69.03,48.15,69.04,48.15,69.05,48.12,69.04,48.17,69.03,48.23,69.06,48.23,69.10,48.15,69.12,48.05,69.11,48.02,69.09,47.95,69.06,47.92,69.03,47.95,69.01,48.08,69.04,48.17,69.08,48.23,69.14,48.25,69.19,48.33,69.20,48.60,69.17,48.80,69.19,48.98,69.20,48.98,69.19,49.08,69.15,49.17,69.12,49.23,69.15,49.17,69.21,49.12,69.25,49.12,69.28,49.17,69.28,49.30,69.28,49.42,69.30,49.55,69.31,49.60,69.33,49.67,69.34,49.80,69.31,49.90,69.29,50.00,69.26,50.02,69.25,50.02
RZ_4218030_4554,null,null,49,0,1,69.24,50.08,69.28,50.10,69.31,50.20,69.35,50.23,69.34,50.30,69.31,50.35,69.30,50.40,69.28,50.33,69.26,50.27,69.28,50.23,69.36,50.25,69.44,50.25,69.49,50.35,69.46,50.48,69.45,50.58,69.46,50.58,69.49,50.60,69.46,50.62,69.41,50.67,69.38,50.77,69.39,50.90,69.40,50.90,69.41,50.80,69.42,50.70,69.42,50.77,69.42,50.90,69.41,51.05,69.41,51.12,69.42,51.10,69.45,51.02,69.51,50.95,69.55,50.95,69.59,50.98,69.59,51.02,69.61,51.08,69.65,51.12,69.67,51.20,69.67,51.08,69.66,50.92,69.64,50.80,69.61,50.83,69.65,50.83,69.70,50.85,69.76,50.85,69.75,50.88,69.74,51.02,69.74,51.15,69.74,51.30,69.72,51.33
RZ_4218030_4555,null,null,50,0,1,69.70,51.35,69.67,51.38,69.75,51.38,69.83,51.40,69.91,51.45,69.92,51.45,69.86,51.45,69.78,51.45,69.70,51.42,69.69,51.40,69.79,51.33,69.89,51.33,69.96,51.35,69.94,51.40,69.90,51.60,69.91,51.75,69.92,51.88,69.90,51.92,69.85,51.98,69.83,51.98,69.84,51.92,69.86,51.85,69.89,51.85,69.89,51.85,69.89,51.85,69.88,51.85,69.88,51.83,69.92,51.80,70.00,51.80,70.09,51.80,70.08,51.83,70.00,51.98,69.92,52.12,69.91,52.25,69.96,52.27,70.01,52.33,69.99,52.38,69.96,52.38,69.95,52.35,69.97,52.33,70.00,52.27,69.97,52.33,69.95,52.35,69.95,52.38,69.97,52.35,70.01,52.35,70.09,52.35,70.15,52.38,70.22,52.40,70.21,52.42
RZ_4218030_4556,null,null,50,0,1,70.20,52.42,70.19,52.48,70.20,52.55,70.24,52.65,70.28,52.67,70.30,52.67,70.31,52.65,70.31,52.65,70.35,52.60,70.39,52.55,70.36,52.60,70.30,52.77,70.22,52.98,70.21,52.98,70.22,52.92,70.29,52.85,70.35,52.85,70.41,52.77,70.42,52.73,70.45,52.77,70.49,52.88,70.50,52.98,70.54,52.98,70.59,52.95,70.61,52.95,70.60,52.95,70.59,52.98,70.55,53.08,70.51,53.25,70.45,53.38,70.44,53.48,70.47,53.48,70.51,53.42,70.55,53.38,70.55,53.35,70.59,53.27,70.61,53.23,70.64,53.20,70.62,53.20,70.58,53.30,70.51,53.33,70.45,53.30,70.45,53.25,70.51,53.27,70.60,53.35,70.65,53.38,70.67,53.38,70.69,53.38,70.75,53.35,70.74,53.30
RZ_4218030_4557,null,null,50,0,1,70.75,53.25,70.75,53.27,70.71,53.35,70.65,53.45,70.58,53.50,70.54,53.52,70.49,53.52,70.47,53.52,70.47,53.70,70.50,53.85,70.59,53.92,70.66,53.88,70.72,53.80,70.76,53.80,70.80,53.77,70.83,53.83,70.96,54.23,71.10,54.65,71.24,55.10,71.39,55.35,71.56,56.00,71.76,56.58,71.86,57.35,71.95,57.88,72.00,58.55,72.03,59.27,72.04,59.83,72.04,60.42,72.19,60.67,72.35,61.12,72.45,61.38,72.38,61.83,72.28,62.23,72.25,62.75,72.21,63.08,72.20,63.52,72.19,63.90,72.16,64.40,72.11,64.60,72.10,64.80,72.10,65.05,72.10,65.45,72.06,65.72,71.97,65.85,71.86,65.83,71.74,65.83,71.64,65.83,71.58,65.85,71.49,65.90,71.42,65.92
RZ_4218030_4558,null,null,51,0,1,71.39,65.95,71.40,66.08,71.41,66.17,71.42,66.38,71.44,66.50,71.45,66.60,71.44,66.60,71.42,66.60,71.41,66.65,71.39,66.72,71.35,66.83,71.30,66.92,71.28,67.00,71.28,67.03,71.29,66.95,71.30,66.88,71.30,66.85,71.30,66.83,71.30,66.78,71.30,66.72,71.28,66.80,71.24,66.90,71.19,67.00,71.16,66.95,71.14,66.95,71.11,66.97,71.06,67.08,71.04,67.10,71.00,67.20,71.06,67.25,71.09,67.30,71.12,67.28,71.15,67.30,71.21,67.30,71.26,67.25,71.29,67.12,71.21,67.10,71.14,67.10,71.08,67.20,71.06,67.12,71.04,67.05,71.04,66.97,71.05,67.05,71.06,67.12,71.03,67.20,71.00,67.12,70.97,67.05,71.03,66.90,71.08,66.78,71.06,66.70,71.00,66.67
RZ_4218030_4559,null,null,50,0,1,70.99,66.67,71.03,66.67,71.08,66.70,71.09,66.70,71.10,66.72,71.10,66.72,71.10,66.72,71.08,66.72,71.05,66.75,71.04,66.78,71.05,66.65,71.08,66.53,71.08,66.58,71.08,66.72,71.08,66.85,71.03,66.83,71.00,66.60,70.99,66.38,71.00,66.17,70.97,66.15,70.99,66.17,71.03,66.25,71.10,66.30,71.12,66.40,71.16,66.58,71.15,66.78,71.10,66.70,71.05,66.55,71.06,66.40,71.12,66.42,71.19,66.45,71.19,66.53,71.12,66.47,71.04,66.45,70.95,66.42,70.92,66.42,70.92,66.45,70.99,66.45,71.05,66.45,71.09,66.67,71.05,66.90,71.10,66.88,71.15,66.65,71.19,66.42,71.14,66.47,71.06,66.60,71.01,66.75,70.99,66.83,71.01,66.78,71.04,66.70
RZ_4218030_4560,null,null,50,0,1,71.06,66.65,71.03,66.53,70.99,66.42,70.96,66.33,70.95,66.35,70.94,66.35,70.94,66.47,70.94,66.60,70.94,66.70,70.94,66.67,70.97,66.65,71.01,66.65,71.04,66.70,71.06,66.75,71.08,66.78,71.08,66.78,71.06,66.78,71.05,66.78,71.05,66.67,71.00,66.58,70.94,66.47,70.84,66.58,70.83,66.70,70.83,66.80,70.86,66.80,70.85,66.75,70.83,66.72,70.89,66.70,70.97,66.67,71.01,66.67,70.95,66.67,70.84,66.67,70.79,66.70,70.79,66.67,70.84,66.67,70.88,66.65,70.86,66.67,70.83,66.70,70.79,66.75,70.84,66.72,70.90,66.67,70.99,66.62,71.00,66.55,70.96,66.55,70.91,66.67,70.89,66.80,70.90,66.80,70.90,66.60,70.89,66.40,70.89,66.38
RZ_4218030_4561,null,null,50,0,1,70.91,66.38,70.94,66.40,70.91,66.53,70.85,66.65,70.78,66.78,70.72,66.83,70.70,66.88,70.66,66.90,70.66,66.90,70.67,66.88,70.70,66.85,70.70,66.80,70.70,66.72,70.67,66.78,70.66,66.90,70.67,67.05,70.72,67.05,70.78,66.95,70.81,66.83,70.81,66.62,70.83,66.55,70.85,66.58,70.84,66.70,70.83,66.78,70.81,66.72,70.84,66.83,70.89,67.00,70.90,67.10,70.92,67.03,70.92,66.92,70.92,66.85,70.91,66.75,70.89,66.70,70.88,66.70,70.88,66.62,70.89,66.55,70.90,66.42,70.91,66.35,70.92,66.35,70.92,66.42,70.91,66.40,70.88,66.30,70.86,66.50,70.89,66.78,70.92,66.83,70.97,66.58,70.90,66.40,70.83,66.45,70.72,66.53,70.70,66.55
RZ_4218030_4562,null,null,50,0,1,70.71,66.58,70.83,66.58,70.94,66.55,70.92,66.50,70.84,66.55,70.76,66.60,70.74,66.67,70.74,66.75,70.80,66.78,70.88,66.65,70.90,66.47,70.86,66.45,70.81,66.60,70.81,66.70,70.83,66.65,70.84,66.60,70.84,66.62,70.81,66.70,70.79,66.78,70.78,66.78,70.78,66.75,70.79,66.72,70.80,66.67,70.83,66.62,70.83,66.60,70.83,66.58,70.78,66.55,70.74,66.53,70.71,66.38,70.72,66.25,70.75,66.28,70.78,66.42,70.80,66.55,70.83,66.55,70.84,66.50,70.83,66.38,70.83,66.25,70.79,66.22,70.72,66.25,70.66,66.22,70.71,66.20,70.78,66.22,70.83,66.30,70.80,66.40,70.74,66.47,70.70,66.50,70.67,66.47,70.70,66.45,70.76,66.35,70.80,66.28
RZ_4218030_4563,null,null,50,0,1,70.83,66.15,70.81,66.10,70.81,66.12,70.81,66.15,70.81,66.17,70.84,66.22,70.85,66.28,70.86,66.33,70.91,66.30,70.96,66.30,71.03,66.30,71.03,66.35,70.96,66.42,70.90,66.53,70.84,66.62,70.84,66.62,70.83,66.60,70.81,66.55,70.83,66.60,70.84,66.67,70.84,66.75,70.81,66.70,70.79,66.62,70.79,66.53,70.79,66.50,70.79,66.47,70.81,66.42,70.84,66.40,70.86,66.35,70.83,66.33,70.78,66.28,70.76,66.20,70.80,66.17,70.83,66.15,70.81,66.22,70.80,66.30,70.79,66.47,70.79,66.62,70.80,66.78,70.85,66.80,70.90,66.75,70.95,66.67,70.97,66.58,70.97,66.35,70.95,66.17,70.91,66.05,70.91,66.05,70.90,66.03,70.92,66.05,70.95,66.10
RZ_4218030_4564,null,null,50,0,1,70.92,66.15,70.88,66.15,70.86,66.12,70.89,66.10,70.91,66.08,70.90,66.08,70.88,66.17,70.86,66.25,70.86,66.30,70.88,66.28,70.89,66.28,70.89,66.28,70.86,66.28,70.83,66.40,70.80,66.55,70.81,66.50,70.83,66.33,70.84,66.20,70.88,66.28,70.90,66.35,70.91,66.30,70.91,66.25,70.90,66.20,70.89,66.20,70.88,66.15,70.86,66.12,70.81,66.22,70.78,66.30,70.75,66.30,70.78,66.22,70.84,66.15,70.89,66.17,70.97,66.25,71.00,66.33,71.01,66.30,70.99,66.30,70.97,66.28,71.00,66.17,71.05,66.08,71.01,66.05,70.92,66.10,70.88,66.17,70.90,66.28,70.92,66.35,70.91,66.38,70.96,66.35,71.04,66.30,71.10,66.35,71.16,66.38,71.20,66.30
RZ_4218030_4565,null,null,50,0,1,71.22,66.28,71.20,66.25,71.11,66.33,71.03,66.33,71.04,66.28,71.11,66.17,71.19,66.08,71.19,66.00,71.14,65.95,71.10,65.90,71.06,65.90,71.06,65.90,71.01,65.88,70.97,65.85,70.92,65.88,70.92,65.90,70.95,65.88,70.99,65.90,71.05,65.92,71.08,65.78,71.09,65.58,71.04,65.40,71.00,65.55,70.97,65.67,70.95,65.80,70.94,65.65,70.94,65.47,70.96,65.38,70.97,65.55,70.96,65.70,70.95,65.72,70.96,65.62,70.99,65.55,71.01,65.55,71.01,65.78,71.03,65.97,71.04,66.12,71.05,66.05,71.03,65.95,71.00,65.90,70.97,65.90,70.96,65.95,71.05,65.97,71.15,65.80,71.28,65.60,71.29,65.60,71.26,65.78,71.21,65.97,71.15,66.00,71.11,66.05
RZ_4218030_4566,null,null,50,0,1,71.11,65.90,71.12,65.75,71.16,65.75,71.20,65.90,71.17,66.03,71.12,66.03,71.10,66.00,71.12,65.90,71.15,65.80,71.15,65.70,71.15,65.65,71.14,65.60,71.12,65.62,71.12,65.72,71.09,65.83,71.06,65.80,71.04,65.72,71.05,65.65,71.09,65.67,71.11,65.67,71.14,65.67,71.15,65.65,71.16,65.65,71.12,65.62,71.09,65.60,71.04,65.58,71.03,65.62,71.04,65.67,71.11,65.72,71.20,65.70,71.19,65.65,71.12,65.65,71.04,65.58,71.01,65.53,70.99,65.67,70.99,65.85,71.03,66.05,71.06,66.05,71.11,66.03,71.15,65.97,71.15,65.95,71.12,65.97,71.10,66.00,71.11,66.00,71.15,65.97,71.17,65.92,71.17,65.90,71.17,65.83,71.14,65.78,71.11,65.72
RZ_4218030_4567,null,null,50,0,1,71.10,65.72,71.11,65.72,71.12,65.72,71.10,65.72,71.08,65.90,71.12,66.10,71.19,66.22,71.25,66.17,71.21,66.12,71.19,66.10,71.17,66.08,71.19,66.10,71.20,66.20,71.21,66.28,71.22,66.35,71.24,66.35,71.25,66.28,71.22,66.15,71.20,66.03,71.17,66.05,71.19,66.00,71.25,65.95,71.30,65.83,71.40,65.75,71.44,65.90,71.46,66.12,71.44,66.33,71.41,66.33,71.41,66.30,71.36,66.30,71.33,66.33,71.30,66.35,71.29,66.38,71.26,66.38,71.25,66.35,71.28,66.20,71.30,66.05,71.31,65.90,71.33,65.88,71.35,65.88,71.36,65.90,71.38,65.97,71.38,66.10,71.38,66.15,71.42,66.12,71.46,66.00,71.50,65.97,71.47,65.97,71.41,66.03,71.30,66.05
RZ_4218030_4568,null,null,50,0,1,71.20,66.03,71.14,65.97,71.16,65.92,71.17,65.83,71.19,65.75,71.19,65.72,71.20,65.80,71.22,65.90,71.25,65.97,71.25,65.95,71.24,65.92,71.25,65.97,71.24,66.03,71.24,66.08,71.21,66.03,71.24,66.00,71.29,65.95,71.34,66.12,71.38,66.35,71.30,66.40,71.21,66.22,71.17,66.15,71.26,66.22,71.34,66.33,71.38,66.30,71.39,66.25,71.39,66.20,71.36,66.10,71.34,66.03,71.30,66.00,71.28,66.08,71.26,66.22,71.35,66.35,71.42,66.45,71.44,66.47,71.35,66.55,71.28,66.62,71.29,66.55,71.29,66.45,71.29,66.45,71.31,66.58,71.36,66.55,71.40,66.47,71.41,66.40,71.41,66.45,71.41,66.45,71.46,66.45,71.50,66.47,71.53,66.47,71.54,66.50
RZ_4218030_4569,null,null,50,0,1,71.51,66.50,71.51,66.50,71.51,66.47,71.53,66.35,71.46,66.25,71.41,66.30,71.35,66.47,71.35,66.62,71.39,66.60,71.41,66.60,71.44,66.45,71.42,66.30,71.42,66.35,71.39,66.55,71.35,66.72,71.33,66.67,71.34,66.60,71.41,66.50,71.49,66.45,71.55,66.40,71.56,66.38,71.56,66.47,71.58,66.45,71.58,66.42,71.55,66.33,71.47,66.33,71.40,66.40,71.33,66.47,71.31,66.58,71.29,66.60,71.28,66.53,71.26,66.42,71.35,66.33,71.41,66.28,71.47,66.22,71.46,66.15,71.53,66.15,71.60,66.20,71.67,66.25,71.67,66.22,71.69,66.20,71.62,66.12,71.56,66.08,71.51,66.17,71.53,66.33,71.55,66.47,71.53,66.50,71.49,66.53,71.47,66.53,71.49,66.58
RZ_4218030_4570,null,null,50,0,1,71.47,66.62,71.45,66.67,71.55,66.72,71.66,66.78,71.70,66.88,71.61,66.92,71.55,67.17,71.59,67.50,71.71,67.88,71.83,68.30,71.94,68.70,71.96,69.45,72.04,70.28,72.12,71.20,72.26,72.05,72.35,72.83,72.42,73.67,72.45,74.58,72.46,75.70,72.44,76.65,72.33,77.53,72.24,78.47,72.16,79.70,72.08,81.17,72.00,82.22,71.92,83.25,71.91,83.85,71.90,84.75,71.90,85.58,71.90,86.53,71.90,87.25,71.78,87.67,71.65,88.22,71.51,88.65,71.53,89.00,71.53,89.00,71.53,89.28,71.51,89.85,71.41,90.42,71.33,90.85,71.17,91.17,71.14,91.47,71.08,91.62,71.06,91.65,71.06,91.70,71.09,91.88,71.11,92.03,71.12,92.08,71.15,91.95,71.17,91.80
RZ_4218030_4571,null,null,50,0,1,71.14,92.00,71.05,92.28,70.96,92.55,70.91,92.60,70.90,92.65,70.90,92.72,70.92,92.78,70.96,92.62,71.00,92.40,71.01,92.25,71.01,92.28,71.03,92.33,71.03,92.30,71.01,92.30,70.99,92.30,70.95,92.33,70.92,92.35,70.94,92.35,70.94,92.38,70.96,92.40,70.99,92.40,71.00,92.38,70.95,92.35,70.90,92.38,70.85,92.38,70.91,92.33,70.99,92.25,71.04,92.22,70.96,92.25,70.94,92.28,70.89,92.30,70.91,92.33,70.90,92.33,70.89,92.28,70.91,92.20,70.92,92.05,70.94,91.92,70.94,91.85,70.94,91.78,70.95,91.70,70.95,91.58,70.95,91.58,70.86,91.58,70.79,91.55,70.71,91.47,70.74,91.40,70.76,91.42,70.79,91.50,70.79,91.58,70.79,91.42
RZ_4218030_4572,null,null,49,0,1,70.79,91.25,70.81,91.15,70.83,91.22,70.83,91.28,70.80,91.28,70.76,91.35,70.74,91.45,70.76,91.58,70.79,91.35,70.85,91.10,70.88,90.88,70.91,90.92,70.90,90.97,70.85,90.97,70.80,90.95,70.75,90.92,70.72,90.90,70.69,90.83,70.64,90.75,70.60,90.65,70.59,90.67,70.60,90.70,70.61,90.72,70.64,90.80,70.66,90.85,70.66,90.90,70.65,90.90,70.65,90.72,70.67,90.55,70.69,90.35,70.70,90.33,70.65,90.33,70.61,90.35,70.55,90.38,70.55,90.40,70.54,90.50,70.53,90.62,70.51,90.65,70.59,90.58,70.66,90.53,70.70,90.50,70.67,90.47,70.65,90.40,70.65,90.33,70.69,90.30,70.74,90.35,70.79,90.35,70.78,90.35,70.71,90.20
RZ_4218030_4573,null,null,50,0,1,70.66,90.03,70.66,90.03,70.70,90.20,70.74,90.38,70.78,90.40,70.83,90.42,70.85,90.47,70.86,90.55,70.76,90.42,70.67,90.25,70.59,90.12,70.60,90.15,70.58,90.25,70.53,90.33,70.53,90.33,70.55,90.22,70.56,90.10,70.59,90.03,70.64,89.95,70.64,89.88,70.60,89.83,70.56,89.83,70.59,89.83,70.58,89.72,70.55,89.62,70.59,89.45,70.65,89.35,70.71,89.50,70.71,89.75,70.69,89.97,70.65,89.92,70.62,89.90,70.62,89.85,70.62,89.80,70.62,89.70,70.62,89.58,70.61,89.50,70.60,89.50,70.58,89.53,70.60,89.55,70.60,89.53,70.59,89.47,70.56,89.35,70.53,89.25,70.51,89.20,70.50,89.38,70.49,89.55,70.45,89.72,70.41,89.72,70.40,89.70
RZ_4218030_4574,null,null,50,0,1,70.42,89.67,70.42,89.62,70.39,89.58,70.35,89.55,70.34,89.47,70.34,89.42,70.35,89.38,70.36,89.33,70.41,89.30,70.45,89.28,70.50,89.28,70.45,89.28,70.41,89.30,70.36,89.28,70.36,89.28,70.36,89.28,70.36,89.28,70.39,89.30,70.41,89.30,70.45,89.28,70.49,89.15,70.51,89.03,70.54,89.03,70.54,89.12,70.49,89.25,70.42,89.25,70.38,89.22,70.35,89.20,70.34,89.20,70.34,89.20,70.35,89.22,70.35,89.17,70.42,89.10,70.49,89.05,70.51,89.05,70.49,89.00,70.46,88.92,70.49,88.85,70.44,88.67,70.38,88.55,70.33,88.62,70.36,88.85,70.40,89.03,70.44,89.00,70.42,88.95,70.42,88.92,70.44,88.92,70.45,88.85,70.44,88.80,70.41,88.75
RZ_4218030_4575,null,null,50,0,1,70.36,88.75,70.33,88.78,70.31,88.78,70.33,88.78,70.39,88.80,70.44,88.83,70.46,88.80,70.47,88.75,70.46,88.67,70.47,88.85,70.46,89.03,70.46,89.08,70.47,88.92,70.51,88.78,70.54,88.78,70.49,88.88,70.42,88.95,70.35,88.78,70.35,88.53,70.36,88.40,70.40,88.53,70.42,88.65,70.45,88.65,70.46,88.65,70.45,88.67,70.51,88.70,70.56,88.72,70.49,88.78,70.36,88.83,70.36,88.85,70.47,88.80,70.58,88.70,70.56,88.62,70.54,88.60,70.53,88.60,70.53,88.58,70.55,88.55,70.59,88.55,70.61,88.55,70.61,88.53,70.61,88.50,70.61,88.47,70.56,88.53,70.51,88.53,70.47,88.53,70.51,88.53,70.56,88.60,70.61,88.70,70.62,88.75,70.60,88.83
RZ_4218030_4576,null,null,50,100,1,70.54,88.88,70.46,88.88,70.47,88.80,70.51,88.72,70.56,88.67,70.56,88.67,70.56,88.85,70.55,89.03,70.56,89.03,70.58,88.83,70.59,88.72,70.59,88.78,70.59,88.80,70.59,88.65,70.56,88.45,70.55,88.28,70.53,88.38,70.53,88.53,70.53,88.67,70.53,88.67,70.53,88.70,70.54,88.75,70.54,88.80,70.54,88.80,70.60,88.83,70.66,88.62,70.69,88.45,70.66,88.28,70.64,88.28,70.64,88.58,70.62,88.85,70.64,89.10,70.64,89.03,70.67,88.75,70.69,88.53,70.64,88.25,70.58,88.15,70.53,88.03,70.53,87.97,70.53,88.03,70.53,88.12,70.53,88.22,70.50,88.30,70.49,88.40,70.49,88.50,70.50,88.47,70.51,88.45,70.55,88.42,70.56,88.40,70.59,88.38
RZ_4218030_4577,null,null,51,0,1,70.61,88.40,70.64,88.45,70.65,88.55,70.64,88.65,70.62,88.60,70.62,88.53,70.61,88.42,70.62,88.35,70.64,88.28,70.66,88.17,70.67,88.12,70.66,88.08,70.65,88.10,70.64,88.25,70.62,88.40,70.62,88.50,70.62,88.53,70.60,88.38,70.58,88.20,70.54,88.10,70.53,88.15,70.54,88.33,70.58,88.38,70.64,88.42,70.66,88.38,70.65,88.47,70.62,88.67,70.60,88.88,70.60,89.00,70.60,89.00,70.59,88.95,70.56,88.88,70.55,88.78,70.58,88.70,70.61,88.70,70.64,88.67,70.65,88.72,70.64,88.75,70.64,88.72,70.64,88.70,70.61,88.65,70.60,88.60,70.59,88.55,70.62,88.47,70.65,88.47,70.65,88.42,70.64,88.42,70.65,88.42,70.67,88.47,70.70,88.47,70.72,88.47
RZ_4218030_4578,null,null,50,0,1,70.72,88.47,70.71,88.47,70.71,88.45,70.72,88.42,70.75,88.42,70.75,88.47,70.74,88.58,70.71,88.47,70.67,88.30,70.64,88.15,70.61,88.15,70.60,88.15,70.59,88.17,70.61,88.25,70.65,88.28,70.67,88.20,70.67,88.10,70.66,88.00,70.69,87.97,70.71,88.03,70.75,88.05,70.76,88.08,70.78,88.00,70.76,87.92,70.74,87.90,70.72,87.95,70.72,88.00,70.75,88.00,70.75,88.00,70.75,87.97,70.74,87.97,70.72,87.97,70.74,87.95,70.70,88.03,70.67,88.10,70.65,88.20,70.65,88.17,70.64,88.22,70.65,88.25,70.66,88.28,70.70,88.25,70.71,88.25,70.72,88.22,70.72,88.28,70.72,88.33,70.70,88.38,70.65,88.38,70.59,88.12,70.58,87.90,70.58,87.70
RZ_4218030_4579,null,null,50,0,1,70.60,87.70,70.65,87.70,70.70,87.65,70.66,87.60,70.55,87.70,70.45,87.88,70.41,88.03,70.42,88.00,70.46,88.00,70.49,88.08,70.51,88.15,70.55,88.22,70.59,88.20,70.61,88.17,70.62,88.17,70.58,88.03,70.51,87.88,70.53,87.78,70.60,87.83,70.59,87.90,70.50,88.08,70.45,88.22,70.53,88.22,70.59,88.05,70.62,87.92,70.61,87.95,70.61,88.05,70.59,88.10,70.58,88.15,70.55,88.10,70.53,88.05,70.51,88.05,70.53,88.08,70.54,88.08,70.54,88.05,70.45,88.00,70.36,87.95,70.36,87.92,70.44,87.85,70.51,87.80,70.51,87.78,70.51,87.83,70.49,87.90,70.45,87.97,70.41,88.03,70.38,88.08,70.36,88.12,70.36,88.20,70.36,88.17,70.35,88.15
RZ_4218030_4580,null,null,50,0,1,70.33,88.10,70.29,88.03,70.26,87.92,70.25,87.85,70.24,87.85,70.25,87.88,70.26,87.92,70.28,88.00,70.28,88.05,70.29,88.03,70.29,87.92,70.25,87.85,70.24,87.80,70.26,87.72,70.31,87.65,70.28,87.58,70.21,87.58,70.14,87.58,70.14,87.72,70.15,87.88,70.19,87.97,70.20,87.90,70.22,87.90,70.20,87.95,70.17,87.88,70.14,87.72,70.11,87.60,70.09,87.65,70.06,87.72,70.10,87.75,70.16,87.75,70.22,87.78,70.16,87.90,70.10,88.05,70.05,88.17,70.06,88.17,70.08,88.12,70.08,88.10,70.06,88.10,70.04,88.10,70.01,88.10,70.01,88.08,70.00,88.00,69.99,87.92,69.96,87.90,69.96,87.78,69.97,87.62,69.97,87.55,69.97,87.65,69.95,87.78
RZ_4218030_4581,null,null,50,0,1,69.91,87.83,69.89,87.85,69.88,87.88,69.85,88.05,69.84,88.22,69.80,88.42,69.79,88.42,69.78,88.25,69.76,88.05,69.70,87.80,69.67,87.70,69.67,87.58,69.74,87.55,69.76,87.58,69.74,87.60,69.71,87.60,69.72,87.55,69.74,87.62,69.75,87.70,69.78,87.75,69.80,87.75,69.80,87.75,69.81,87.75,69.84,87.75,69.85,87.72,69.86,87.72,69.85,87.75,69.84,87.80,69.79,87.83,69.74,87.92,69.66,88.03,69.64,88.12,69.67,88.10,69.75,88.03,69.84,87.97,69.85,88.00,69.80,88.00,69.72,87.95,69.69,87.88,69.71,87.83,69.74,87.88,69.75,87.97,69.75,88.08,69.75,88.10,69.74,88.12,69.74,88.12,69.70,88.08,69.69,87.97,69.66,87.90,69.66,87.85
RZ_4218030_4582,null,null,50,0,1,69.66,87.83,69.65,87.83,69.64,87.75,69.69,87.65,69.75,87.70,69.80,87.90,69.80,88.10,69.83,88.10,69.83,88.03,69.81,87.92,69.76,87.85,69.75,87.88,69.74,87.92,69.74,87.95,69.79,87.97,69.83,87.95,69.89,87.95,69.91,87.97,69.92,88.05,69.94,88.10,69.96,88.10,69.97,88.08,69.99,88.05,69.99,87.95,69.96,87.88,69.92,87.80,69.86,87.80,69.86,87.85,69.89,87.90,69.91,87.95,69.90,87.95,69.89,87.95,69.84,87.92,69.80,87.88,69.75,87.85,69.78,87.83,69.78,87.83,69.78,87.80,69.75,87.88,69.71,87.92,69.69,88.00,69.72,87.97,69.81,87.92,69.86,88.00,69.83,88.08,69.80,88.10,69.81,88.03,69.81,88.03,69.79,88.08,69.75,88.12
RZ_4218030_4583,null,null,50,0,1,69.74,88.12,69.76,88.10,69.79,88.10,69.75,88.10,69.71,88.10,69.67,88.12,69.71,88.15,69.76,88.12,69.80,88.10,69.72,88.12,69.66,88.17,69.62,88.30,69.66,88.33,69.71,88.30,69.74,88.17,69.75,88.12,69.75,88.05,69.74,87.97,69.74,87.90,69.74,87.97,69.70,88.08,69.66,88.20,69.70,88.20,69.79,88.22,69.88,88.25,69.88,88.25,69.90,88.15,69.90,88.05,69.86,88.08,69.81,88.20,69.78,88.38,69.79,88.47,69.80,88.55,69.80,88.58,69.80,88.60,69.80,88.65,69.80,88.70,69.79,88.78,69.78,88.65,69.76,88.53,69.76,88.40,69.80,88.42,69.84,88.55,69.86,88.65,69.86,88.62,69.85,88.45,69.86,88.25,69.88,88.47,69.90,88.72,69.88,88.83
RZ_4218030_4584,null,null,50,0,1,69.84,88.67,69.80,88.50,69.83,88.45,69.88,88.35,69.94,88.28,69.95,88.33,69.92,88.45,69.84,88.60,69.76,88.67,69.74,88.75,69.79,88.78,69.85,88.78,69.86,88.75,69.84,88.70,69.81,88.67,69.85,88.72,69.86,88.80,69.84,88.88,69.80,88.85,69.75,88.90,69.76,88.92,69.80,88.97,69.83,88.95,69.86,89.00,69.89,89.08,69.81,89.17,69.70,89.10,69.60,89.08,69.60,89.05,69.64,89.10,69.67,89.15,69.69,89.00,69.69,88.88,69.75,88.83,69.83,88.85,69.90,88.88,69.90,88.92,69.91,89.05,69.91,89.20,69.90,89.25,69.83,89.25,69.76,89.28,69.70,89.33,69.66,89.38,69.62,89.47,69.59,89.58,69.58,89.67,69.56,89.53,69.58,89.38,69.59,89.22
RZ_4218030_4585,null,null,50,0,1,69.59,89.30,69.58,89.30,69.61,89.30,69.64,89.28,69.66,89.30,69.65,89.33,69.65,89.30,69.64,89.25,69.64,89.20,69.64,89.25,69.59,89.17,69.54,89.08,69.53,89.15,69.56,89.25,69.62,89.35,69.65,89.33,69.66,89.42,69.65,89.47,69.64,89.38,69.65,89.25,69.66,89.35,69.67,89.58,69.69,89.88,69.71,89.97,69.74,89.97,69.74,89.90,69.71,89.83,69.67,89.85,69.64,89.90,69.61,89.75,69.56,89.58,69.53,89.40,69.56,89.42,69.65,89.47,69.70,89.50,69.65,89.58,69.61,89.60,69.59,89.70,69.59,89.72,69.58,89.70,69.58,89.62,69.58,89.65,69.56,89.67,69.56,89.80,69.58,89.88,69.60,89.75,69.59,89.58,69.58,89.47,69.56,89.58,69.56,89.70
RZ_4218030_4586,null,null,50,0,1,69.55,89.75,69.54,89.72,69.53,89.65,69.51,89.75,69.50,89.92,69.55,90.10,69.60,90.08,69.64,90.05,69.64,89.90,69.65,89.78,69.65,89.72,69.65,89.80,69.66,89.88,69.67,89.88,69.66,89.90,69.65,89.85,69.64,89.78,69.61,89.83,69.59,89.97,69.55,90.08,69.58,89.90,69.59,89.75,69.62,89.62,69.65,89.60,69.65,89.58,69.64,89.55,69.62,89.50,69.62,89.45,69.61,89.55,69.58,89.70,69.54,89.85,69.50,89.88,69.51,89.90,69.54,89.92,69.54,89.88,69.53,89.95,69.50,90.05,69.50,90.12,69.50,90.05,69.49,89.95,69.47,89.80,69.50,89.75,69.56,89.70,69.64,89.78,69.67,89.92,69.66,90.05,69.65,90.12,69.64,90.12,69.64,90.12,69.65,90.12
RZ_4218030_4587,null,null,49,0,1,69.66,90.15,69.69,90.17,69.70,90.15,69.70,90.15,69.71,90.15,69.67,90.15,69.62,90.08,69.60,90.00,69.61,90.05,69.65,90.15,69.66,90.25,69.67,90.17,69.67,90.10,69.64,90.08,69.59,90.12,69.55,90.20,69.61,90.28,69.67,90.35,69.67,90.40,69.62,90.42,69.58,90.45,69.59,90.50,69.59,90.53,69.59,90.35,69.59,90.10,69.59,89.92,69.60,90.05,69.61,90.22,69.64,90.45,69.66,90.60,69.66,90.70,69.65,90.72,69.58,90.60,69.50,90.47,69.50,90.33,69.56,90.22,69.64,90.15,69.66,90.03,69.61,89.95,69.55,89.90,69.56,89.92,69.65,90.17,69.70,90.40,69.62,90.58,69.55,90.55,69.47,90.55,69.46,90.42,69.42,90.30,69.40,90.40
RZ_4218030_4588,null,null,50,0,1,69.38,90.60,69.36,90.78,69.46,90.70,69.58,90.47,69.67,90.30,69.67,90.17,69.67,90.17,69.66,90.28,69.66,90.38,69.65,90.62,69.64,90.78,69.66,90.97,69.69,91.03,69.70,91.08,69.66,91.03,69.65,90.72,69.64,90.47,69.60,90.28,69.56,90.22,69.54,90.17,69.56,90.10,69.59,90.10,69.59,90.10,69.61,90.28,69.64,90.47,69.67,90.65,69.70,90.65,69.71,90.67,69.72,90.58,69.75,90.45,69.78,90.33,69.84,90.28,69.86,90.22,69.89,90.22,69.90,90.22,69.89,90.25,69.86,90.28,69.81,90.28,69.75,90.30,69.70,90.28,69.71,90.25,69.75,90.15,69.75,90.10,69.72,90.12,69.70,90.25,69.71,90.38,69.74,90.40,69.75,90.40,69.78,90.42,69.79,90.25
RZ_4218030_4589,null,null,51,0,1,69.79,90.10,69.79,89.88,69.76,89.85,69.74,89.83,69.69,89.83,69.66,89.80,69.70,89.80,69.78,89.97,69.80,90.17,69.76,90.38,69.72,90.40,69.72,90.33,69.72,90.12,69.74,89.92,69.70,89.80,69.67,89.78,69.71,89.83,69.76,90.03,69.80,90.15,69.78,90.22,69.75,90.33,69.75,90.47,69.75,90.58,69.72,90.50,69.69,90.42,69.64,90.35,69.60,90.33,69.61,90.28,69.62,90.20,69.64,90.10,69.64,90.08,69.64,90.12,69.64,90.15,69.64,90.08,69.59,90.03,69.54,90.17,69.55,90.33,69.61,90.45,69.65,90.45,69.62,90.38,69.60,90.35,69.61,90.30,69.60,90.35,69.59,90.40,69.58,90.50,69.60,90.58,69.62,90.60,69.67,90.45,69.67,90.22,69.69,90.08,69.67,90.00
RZ_4218030_4590,null,null,50,0,1,69.67,90.00,69.70,89.97,69.74,90.05,69.71,90.15,69.64,90.25,69.61,90.25,69.65,90.25,69.67,90.25,69.65,90.25,69.62,90.25,69.60,90.25,69.60,90.17,69.59,90.10,69.58,90.03,69.53,90.00,69.47,89.95,69.44,89.92,69.44,89.92,69.45,89.95,69.44,89.97,69.44,89.97,69.45,89.88,69.50,89.83,69.56,89.83,69.65,89.85,69.71,89.88,69.76,89.92,69.74,90.00,69.74,90.08,69.75,89.92,69.71,89.80,69.65,89.78,69.58,89.92,69.58,89.95,69.58,89.88,69.59,89.85,69.60,89.95,69.61,90.03,69.62,90.00,69.64,89.97,69.64,90.03,69.64,90.05,69.62,90.05,69.58,90.03,69.53,89.92,69.49,89.83,69.49,89.72,69.49,89.65,69.50,89.65,69.50,89.65
RZ_4218030_4591,null,null,50,0,1,69.50,89.67,69.50,89.78,69.49,89.90,69.47,89.92,69.47,89.95,69.50,89.90,69.53,89.90,69.50,89.80,69.46,89.72,69.41,89.65,69.44,89.60,69.46,89.60,69.50,89.65,69.49,89.80,69.46,89.92,69.45,89.85,69.42,89.72,69.40,89.58,69.39,89.53,69.40,89.47,69.44,89.42,69.47,89.38,69.51,89.33,69.54,89.25,69.58,89.17,69.60,89.20,69.54,89.25,69.46,89.30,69.51,89.28,69.66,89.03,69.80,88.78,69.79,88.30,69.76,87.97,69.74,87.17,69.84,86.42,70.01,85.58,70.21,84.67,70.31,83.38,70.38,81.97,70.40,80.65,70.46,79.67,70.56,78.33,70.76,77.00,70.99,75.33,71.20,74.10,71.33,73.22,71.38,73.03,71.34,73.05,71.30,73.17,71.24,73.55
RZ_4218030_4592,null,null,50,0,1,71.21,73.92,71.30,74.20,71.41,74.92,71.54,76.10,71.54,77.58,71.54,78.47,71.51,79.53,71.40,80.70,71.24,82.25,71.03,83.40,70.90,84.78,70.83,86.03,70.79,87.58,70.75,88.60,70.70,89.85,70.70,90.90,70.70,92.55,70.70,93.55,70.72,95.45,70.75,96.65,70.79,97.97,70.85,98.70,70.90,100.25,70.91,102.00,70.90,103.80,70.89,105.08,70.88,106.95,70.80,108.78,70.67,110.50,70.55,112.58,70.51,114.00,70.53,116.03,70.54,117.35,70.46,119.20,70.39,120.97,70.26,122.53,70.21,123.95,70.26,125.22,70.38,126.55,70.46,127.83,70.46,129.18,70.50,130.18,70.54,130.82,70.59,131.30,70.60,132.07,70.56,132.82,70.50,133.22,70.47,133.40,70.51,133.55,70.53,133.68
RZ_4218030_4593,null,null,50,0,1,70.46,133.68,70.42,133.32,70.39,132.97,70.36,132.20,70.31,131.62,70.26,130.65,70.25,129.55,70.25,128.50,70.25,127.17,70.26,125.88,70.31,124.30,70.35,122.55,70.35,121.25,70.33,119.35,70.30,117.40,70.33,115.47,70.36,113.75,70.26,112.17,70.19,110.28,70.10,108.58,70.12,106.67,70.11,104.53,70.11,102.70,70.11,100.92,70.11,99.20,70.10,97.15,70.08,95.10,70.00,93.30,69.95,91.47,69.91,90.08,69.91,88.17,69.90,86.15,69.89,84.42,69.99,82.55,70.05,81.30,70.12,79.17,70.16,77.72,70.26,75.83,70.24,74.30,70.14,72.67,70.04,71.70,70.05,70.53,70.17,69.65,70.40,68.00,70.60,66.95,70.70,65.35,70.62,64.12,70.56,62.92,70.54,62.00,70.56,61.15
RZ_4218030_4594,null,null,50,0,1,70.60,60.38,70.61,59.65,70.67,59.23,70.75,58.75,70.83,58.58,70.85,58.15,70.84,57.55,70.80,56.92,70.76,56.58,70.76,56.58,70.72,56.48,70.70,56.35,70.70,56.20,70.70,56.15,70.69,56.12,70.60,56.15,70.53,56.20,70.44,56.33,70.41,56.62,70.40,56.85,70.40,57.30,70.40,57.60,70.35,57.88,70.30,57.92,70.25,57.98,70.21,58.17,70.22,58.42,70.25,58.70,70.26,59.12,70.22,59.48,70.16,59.80,70.11,59.83,70.06,59.85,70.05,60.20,70.03,60.52,70.05,60.83,70.06,60.83,70.11,60.80,70.14,60.95,70.19,61.27,70.22,61.58,70.25,61.70,70.24,61.67,70.12,61.60,70.00,61.52,69.91,61.75,69.94,62.05,69.97,62.35,69.97,62.38,69.96,62.33
RZ_4218030_4595,null,null,50,0,1,69.91,62.25,69.85,62.20,69.80,62.25,69.79,62.27,69.84,62.27,69.89,62.30,69.96,62.35,69.99,62.40,70.01,62.48,70.03,62.50,70.03,62.55,70.00,62.52,69.99,62.55,69.99,62.55,69.96,62.55,69.96,62.55,69.95,62.58,69.89,62.60,69.80,62.60,69.71,62.58,69.71,62.52,69.72,62.48,69.74,62.42,69.75,62.45,69.75,62.45,69.75,62.48,69.76,62.50,69.79,62.55,69.80,62.62,69.79,62.70,69.78,62.80,69.75,62.88,69.72,62.92,69.72,63.00,69.70,62.92,69.70,62.83,69.66,62.70,69.64,62.80,69.67,62.90,69.72,62.98,69.78,62.88,69.78,62.77,69.74,62.67,69.70,62.62,69.65,62.62,69.64,62.65,69.66,62.60,69.69,62.48,69.71,62.35,69.70,62.33
RZ_4218030_4596,null,null,50,0,1,69.67,62.45,69.67,62.75,69.67,63.00,69.67,63.05,69.67,62.88,69.69,62.73,69.69,62.73,69.72,62.73,69.74,62.73,69.75,62.73,69.75,62.73,69.72,62.73,69.70,62.67,69.61,62.67,69.54,62.67,69.46,62.62,69.46,62.58,69.46,62.55,69.49,62.60,69.55,62.77,69.61,62.90,69.65,62.92,69.66,62.80,69.66,62.75,69.69,62.85,69.69,63.00,69.67,63.10,69.69,63.12,69.71,63.10,69.70,63.08,69.69,63.08,69.65,63.10,69.62,63.02,69.60,62.92,69.59,62.70,69.60,62.55,69.60,62.42,69.60,62.50,69.59,62.73,69.58,62.92,69.55,63.08,69.54,63.00,69.53,63.00,69.51,63.00,69.49,63.02,69.45,63.02,69.50,62.90,69.56,62.80,69.64,62.67,69.64,62.73
RZ_4218030_4597,null,null,51,0,1,69.59,62.75,69.54,62.77,69.47,62.75,69.45,62.75,69.46,62.73,69.51,62.70,69.56,62.67,69.59,62.65,69.58,62.65,69.56,62.65,69.55,62.67,69.53,62.75,69.49,62.80,69.47,62.90,69.49,62.95,69.49,62.92,69.49,62.83,69.46,62.75,69.44,62.70,69.44,62.67,69.42,62.70,69.40,62.77,69.35,62.75,69.34,62.67,69.34,62.60,69.35,62.58,69.36,62.58,69.36,62.58,69.30,62.52,69.29,62.48,69.28,62.40,69.35,62.33,69.42,62.30,69.50,62.30,69.45,62.33,69.36,62.40,69.26,62.42,69.26,62.38,69.35,62.30,69.44,62.20,69.53,62.20,69.50,62.25,69.46,62.33,69.53,62.38,69.61,62.38,69.69,62.42,69.67,62.48,69.66,62.42,69.69,62.30,69.72,62.15,69.72,62.05
RZ_4218030_4598,null,null,50,0,1,69.66,61.95,69.59,61.95,69.56,62.02,69.56,62.25,69.58,62.42,69.56,62.58,69.55,62.48,69.54,62.40,69.55,62.35,69.56,62.38,69.59,62.40,69.60,62.42,69.64,62.45,69.66,62.45,69.62,62.33,69.55,62.23,69.46,62.15,69.46,62.15,69.49,62.12,69.50,62.10,69.49,62.15,69.47,62.25,69.49,62.33,69.51,62.30,69.55,62.30,69.56,62.33,69.56,62.35,69.56,62.27,69.56,62.15,69.58,62.00,69.61,61.98,69.65,62.02,69.60,62.20,69.54,62.38,69.47,62.48,69.51,62.52,69.56,62.58,69.61,62.55,69.61,62.40,69.60,62.17,69.64,62.02,69.66,61.90,69.65,61.88,69.59,61.88,69.58,61.92,69.62,62.02,69.62,62.12,69.56,62.20,69.50,62.15,69.50,62.17
RZ_4218030_4599,null,null,50,0,1,69.51,62.23,69.54,62.10,69.53,62.02,69.53,61.90,69.51,61.95,69.50,61.83,69.50,61.75,69.49,61.88,69.53,62.05,69.56,62.17,69.61,62.12,69.61,62.10,69.59,62.12,69.56,61.98,69.54,61.75,69.54,61.58,69.54,61.67,69.59,61.77,69.62,61.80,69.66,61.83,69.66,61.83,69.66,61.88,69.66,61.95,69.66,62.00,69.69,62.02,69.72,62.00,69.72,61.95,69.70,61.88,69.67,61.73,69.66,61.60,69.69,61.62,69.75,61.70,69.83,61.73,69.85,61.65,69.79,61.55,69.72,61.48,69.67,61.42,69.67,61.42,69.67,61.58,69.66,61.70,69.64,61.85,69.66,61.90,69.72,61.90,69.75,61.83,69.72,61.77,69.70,61.83,69.62,61.98,69.49,62.27,69.36,62.75,69.29,63.30
RZ_4218030_4600,null,null,50,0,1,69.22,63.67,69.11,63.92,69.00,64.35,68.88,65.20,68.70,66.38,68.49,67.33,68.35,68.33,68.31,69.15,68.19,70.35,68.01,71.50,67.83,72.67,67.55,73.95,67.28,74.85,66.96,76.62,66.86,77.75,66.78,79.45,66.75,80.20,66.71,81.35,66.65,82.25,66.58,83.20,66.54,83.78,66.58,84.15,66.59,84.33,66.55,84.47,66.46,84.72,66.40,84.92,66.31,85.08,66.29,85.03,66.30,85.28,66.33,85.78,66.35,86.30,66.35,86.58,66.35,86.65,66.39,86.70,66.40,86.65,66.41,86.60,66.30,86.58,66.19,86.83,66.20,87.08,66.26,87.28,66.33,87.22,66.29,87.12,66.28,87.08,66.30,87.08,66.31,87.08,66.33,87.03,66.39,86.95,66.42,86.97,66.46,87.03,66.42,87.10
RZ_4218030_4601,null,null,50,0,1,66.41,87.10,66.46,87.08,66.50,87.08,66.53,87.05,66.53,87.05,66.51,87.05,66.53,87.05,66.54,87.10,66.58,87.17,66.59,87.22,66.60,87.20,66.58,87.12,66.56,86.97,66.60,86.75,66.65,86.58,66.70,86.47,66.72,86.47,66.78,86.47,66.84,86.45,66.86,86.45,66.89,86.40,66.91,86.20,66.94,86.03,66.95,85.80,66.96,85.75,66.95,85.70,67.03,85.67,67.11,85.62,67.21,85.70,67.24,85.80,67.22,85.88,67.22,85.85,67.22,85.83,67.24,85.83,67.22,85.75,67.21,85.60,67.22,85.50,67.22,85.45,67.22,85.42,67.21,85.40,67.19,85.38,67.16,85.15,67.15,84.90,67.14,84.65,67.15,84.65,67.16,84.65,67.16,84.62,67.20,84.75,67.24,84.85,67.28,84.95
RZ_4218030_4602,null,null,50,0,1,67.28,84.88,67.33,84.80,67.39,84.75,67.44,84.78,67.42,84.75,67.40,84.70,67.34,84.62,67.30,84.58,67.29,84.53,67.30,84.70,67.31,84.92,67.33,84.97,67.33,84.80,67.34,84.55,67.35,84.50,67.36,84.45,67.38,84.40,67.39,84.38,67.39,84.38,67.38,84.40,67.35,84.50,67.33,84.58,67.31,84.60,67.30,84.45,67.29,84.28,67.29,84.15,67.29,84.17,67.30,84.20,67.25,84.15,67.21,84.10,67.24,84.08,67.30,84.12,67.35,84.12,67.34,84.10,67.33,83.95,67.33,83.88,67.34,83.83,67.35,83.88,67.35,83.85,67.31,83.80,67.28,83.78,67.25,83.85,67.26,83.92,67.29,83.97,67.30,83.97,67.31,83.97,67.31,83.92,67.26,83.88,67.21,83.83,67.16,83.67
RZ_4218030_4603,null,null,50,1,1,67.19,83.58,67.25,83.47,67.35,83.55,67.44,83.62,67.47,83.72,67.45,83.80,67.44,83.85,67.44,83.75,67.44,83.65,67.40,83.65,67.35,83.78,67.34,83.85,67.35,83.80,67.38,83.62,67.39,83.50,67.39,83.50,67.39,83.65,67.38,83.80,67.36,83.75,67.38,83.65,67.41,83.47,67.46,83.40,67.47,83.55,67.47,83.80,67.47,84.05,67.47,84.08,67.47,84.03,67.47,83.97,67.46,83.90,67.46,83.88,67.47,83.85,67.49,83.83,67.46,83.83,67.44,83.85,67.47,83.92,67.53,83.95,67.58,83.75,67.58,83.53,67.58,83.50,67.56,83.70,67.53,83.92,67.49,83.80,67.46,83.67,67.46,83.65,67.45,83.78,67.42,83.90,67.41,83.95,67.40,84.00,67.41,84.05,67.45,84.05
RZ_4218030_4604,null,null,50,0,1,67.49,83.95,67.58,83.83,67.65,83.70,67.66,83.70,67.62,83.70,67.60,83.58,67.60,83.45,67.61,83.53,67.67,83.72,67.74,83.90,67.80,83.85,67.80,83.78,67.84,83.72,67.89,83.65,67.85,83.62,67.79,83.75,67.70,83.92,67.69,84.08,67.69,84.10,67.72,84.05,67.76,83.97,67.80,83.90,67.81,83.83,67.78,83.78,67.71,83.72,67.64,83.75,67.61,83.78,67.62,83.83,67.65,83.92,67.67,84.00,67.66,83.97,67.64,83.90,67.61,83.83,67.60,83.83,67.61,83.83,67.61,83.83,67.61,83.83,67.62,83.83,67.70,83.85,67.78,83.90,67.76,83.97,67.69,84.03,67.64,84.03,67.65,84.03,67.64,84.00,67.60,83.97,67.59,83.92,67.62,83.78,67.66,83.65,67.69,83.65
RZ_4218030_4605,null,null,50,0,1,67.69,83.80,67.69,83.95,67.70,83.97,67.70,84.03,67.70,84.05,67.70,84.05,67.70,84.10,67.66,84.15,67.61,84.17,67.55,84.17,67.59,84.17,67.62,84.20,67.67,84.17,67.66,84.12,67.66,84.05,67.69,84.00,67.71,84.03,67.72,84.00,67.72,84.00,67.71,84.03,67.71,84.03,67.72,84.00,67.72,83.92,67.71,83.85,67.69,84.03,67.70,84.22,67.71,84.45,67.66,84.38,67.59,84.33,67.58,84.25,67.64,84.22,67.70,84.25,67.70,84.30,67.69,84.33,67.69,84.30,67.67,84.28,67.65,84.17,67.62,84.12,67.59,84.22,67.56,84.38,67.53,84.55,67.49,84.65,67.41,84.75,67.38,84.80,67.40,84.75,67.47,84.70,67.58,84.62,67.60,84.58,67.62,84.53,67.62,84.53
RZ_4218030_4606,null,null,50,0,1,67.61,84.53,67.59,84.53,67.58,84.53,67.56,84.55,67.55,84.60,67.53,84.70,67.50,84.75,67.47,84.65,67.46,84.50,67.46,84.40,67.46,84.47,67.46,84.53,67.47,84.53,67.46,84.53,67.46,84.53,67.50,84.60,67.54,84.65,67.54,84.70,67.51,84.53,67.49,84.35,67.49,84.17,67.49,84.17,67.49,84.22,67.49,84.30,67.47,84.30,67.47,84.25,67.47,84.22,67.51,84.22,67.53,84.25,67.53,84.28,67.47,84.33,67.44,84.30,67.42,84.30,67.46,84.30,67.54,84.40,67.60,84.47,67.62,84.53,67.62,84.40,67.61,84.25,67.61,84.10,67.64,84.00,67.61,83.90,67.58,84.05,67.53,84.33,67.50,84.60,67.53,84.58,67.55,84.45,67.58,84.33,67.55,84.25,67.54,84.08
RZ_4218030_4607,null,null,50,0,1,67.54,83.90,67.51,83.97,67.49,84.22,67.55,84.45,67.64,84.50,67.69,84.55,67.65,84.55,67.64,84.50,67.67,84.45,67.74,84.42,67.78,84.40,67.81,84.38,67.81,84.35,67.70,84.22,67.59,84.10,67.50,83.97,67.53,83.92,67.55,83.90,67.58,83.90,67.60,83.95,67.64,83.97,67.65,84.00,67.65,84.00,67.64,84.03,67.61,84.05,67.60,84.17,67.62,84.30,67.66,84.42,67.66,84.45,67.62,84.50,67.58,84.55,67.59,84.55,67.56,84.55,67.55,84.53,67.54,84.50,67.53,84.45,67.56,84.45,67.60,84.50,67.61,84.50,67.59,84.45,67.56,84.45,67.56,84.53,67.54,84.53,67.53,84.47,67.51,84.38,67.50,84.50,67.50,84.67,67.50,84.83,67.46,84.78,67.44,84.70
RZ_4218030_4608,null,null,50,0,1,67.41,84.60,67.41,84.53,67.46,84.50,67.51,84.47,67.55,84.55,67.55,84.62,67.55,84.70,67.56,84.70,67.59,84.70,67.62,84.67,67.64,84.65,67.64,84.55,67.66,84.47,67.67,84.40,67.67,84.55,67.66,84.67,67.64,84.78,67.64,84.80,67.65,84.75,67.69,84.70,67.74,84.70,67.70,84.78,67.62,84.88,67.58,84.95,67.61,84.95,67.72,84.85,67.81,84.80,67.90,84.85,67.90,84.95,67.84,85.00,67.76,84.97,67.72,84.95,67.76,84.92,67.80,84.90,67.79,84.90,67.85,84.90,67.92,84.90,67.99,84.92,67.96,84.85,67.89,84.70,67.83,84.53,67.75,84.42,67.72,84.42,67.70,84.47,67.70,84.53,67.72,84.53,67.74,84.58,67.76,84.67,67.76,84.75,67.80,84.67
RZ_4218030_4609,null,null,50,0,1,67.83,84.58,67.80,84.38,67.75,84.25,67.72,84.12,67.74,84.12,67.75,84.15,67.74,84.22,67.72,84.20,67.79,84.12,67.88,84.08,67.94,84.08,67.90,84.15,67.88,84.25,67.85,84.33,67.83,84.35,67.80,84.33,67.78,84.30,67.75,84.30,67.70,84.25,67.66,84.20,67.67,84.20,67.72,84.28,67.79,84.33,67.79,84.35,67.80,84.38,67.81,84.30,67.83,84.17,67.85,84.08,67.86,84.10,67.88,84.20,67.88,84.30,67.88,84.35,67.89,84.38,67.90,84.38,67.91,84.35,67.89,84.33,67.88,84.40,67.85,84.47,67.86,84.47,67.89,84.38,67.91,84.28,67.89,84.33,67.85,84.42,67.84,84.53,67.88,84.55,67.92,84.45,67.96,84.38,67.96,84.30,67.99,84.33,68.01,84.38
RZ_4218030_4610,null,null,50,0,1,68.03,84.42,68.03,84.42,68.01,84.35,67.99,84.28,67.92,84.28,67.89,84.28,67.86,84.25,67.88,84.28,67.92,84.28,67.99,84.33,68.04,84.40,68.03,84.47,68.00,84.47,67.97,84.40,67.96,84.33,67.99,84.17,68.00,84.08,67.99,83.95,67.99,83.88,67.97,83.83,67.99,84.05,68.00,84.35,68.01,84.65,68.03,84.60,68.03,84.42,68.01,84.30,67.99,84.17,67.96,84.20,67.95,84.28,67.94,84.38,67.94,84.45,67.95,84.35,67.97,84.25,67.99,84.15,68.00,84.08,67.96,84.03,67.92,83.97,67.88,84.15,67.85,84.25,67.84,84.35,67.84,84.28,67.86,84.22,67.89,84.25,67.92,84.28,67.94,84.10,67.95,83.90,67.97,83.90,67.99,84.10,68.00,84.30,67.99,84.30
RZ_4218030_4611,null,null,50,0,1,67.99,84.33,67.97,84.28,67.97,84.20,67.97,84.12,67.96,84.10,67.94,84.17,67.94,84.25,67.96,84.28,67.99,84.20,68.00,83.97,68.01,83.83,68.00,83.67,67.99,83.78,67.94,83.90,67.90,83.92,67.89,83.85,67.89,83.92,67.89,84.05,67.89,84.17,67.89,84.17,67.89,84.17,67.89,84.17,67.88,84.17,67.86,84.17,67.85,84.12,67.85,83.92,67.88,83.83,67.92,83.80,67.99,83.95,68.05,83.80,68.08,83.55,68.10,83.35,68.11,83.35,68.11,83.38,68.11,83.38,68.05,83.53,67.99,83.70,67.94,83.83,67.97,83.80,68.03,83.78,68.04,83.75,68.03,83.72,67.99,83.72,67.99,83.72,68.01,83.78,68.03,83.80,68.03,83.67,67.99,83.50,67.96,83.38,67.94,83.40
RZ_4218030_4612,null,null,51,100,1,68.00,83.45,68.08,83.45,68.11,83.33,68.10,83.15,68.05,82.92,68.04,82.88,67.96,82.97,67.91,83.15,67.94,83.30,68.03,83.38,68.14,83.42,68.16,83.50,68.20,83.40,68.20,83.30,68.20,83.22,68.19,83.22,68.17,83.30,68.15,83.40,68.14,83.50,68.10,83.55,68.06,83.55,68.04,83.33,68.04,83.08,68.06,82.90,68.06,82.95,68.06,83.03,68.14,83.00,68.21,83.00,68.22,83.05,68.16,83.08,68.14,83.05,68.16,83.00,68.10,83.10,68.01,83.25,68.04,83.42,68.15,83.47,68.26,83.55,68.25,83.58,68.25,83.55,68.25,83.33,68.25,83.08,68.21,82.85,68.17,82.85,68.12,82.85,68.09,82.83,68.06,82.83,68.03,82.83,68.00,82.85,68.08,82.95,68.19,83.03,68.28,83.12
RZ_4218030_4613,null,null,50,0,1,68.25,83.17,68.21,83.25,68.20,83.35,68.14,83.42,68.09,83.42,68.05,83.35,68.12,83.28,68.19,83.22,68.29,83.22,68.31,83.22,68.36,83.15,68.38,83.08,68.39,82.95,68.39,82.88,68.36,82.70,68.30,82.60,68.24,82.60,68.21,82.72,68.21,82.85,68.25,82.92,68.29,83.00,68.34,83.08,68.33,83.12,68.31,83.03,68.31,82.88,68.26,82.72,68.22,82.72,68.19,82.70,68.24,82.58,68.29,82.47,68.34,82.40,68.36,82.40,68.39,82.40,68.39,82.38,68.39,82.33,68.40,82.33,68.40,82.30,68.39,82.30,68.39,82.40,68.42,82.55,68.44,82.75,68.46,82.85,68.45,82.80,68.45,82.53,68.45,82.28,68.41,82.40,68.36,82.62,68.31,82.90,68.33,82.95,68.35,82.97
RZ_4218030_4614,null,null,49,0,1,68.39,82.92,68.39,82.80,68.39,82.67,68.40,82.55,68.40,82.50,68.40,82.50,68.41,82.53,68.41,82.55,68.40,82.60,68.39,82.65,68.35,82.70,68.31,82.58,68.30,82.45,68.30,82.33,68.30,82.35,68.33,82.38,68.35,82.53,68.38,82.67,68.36,82.80,68.38,82.78,68.40,82.72,68.44,82.60,68.46,82.50,68.50,82.47,68.51,82.55,68.50,82.60,68.49,82.60,68.46,82.62,68.45,82.62,68.44,82.70,68.44,82.78,68.41,82.72,68.38,82.58,68.35,82.42,68.35,82.22,68.34,82.03,68.34,81.83,68.38,81.83,68.41,82.12,68.41,82.42,68.36,82.67,68.31,82.50,68.29,82.30,68.28,82.20,68.26,82.22,68.26,82.25,68.28,82.28,68.29,82.33,68.31,82.40
RZ_4218030_4615,null,null,50,0,1,68.30,82.40,68.30,82.38,68.31,82.35,68.35,82.33,68.40,82.30,68.45,82.28,68.49,82.25,68.51,82.22,68.53,82.20,68.42,82.17,68.33,82.15,68.28,82.12,68.33,82.00,68.35,81.88,68.34,81.80,68.29,81.85,68.25,81.92,68.25,81.92,68.30,81.85,68.35,81.88,68.35,82.00,68.29,82.12,68.21,82.15,68.21,82.15,68.21,82.25,68.21,82.33,68.20,82.33,68.21,82.22,68.26,82.15,68.31,82.17,68.36,82.17,68.38,82.12,68.38,82.10,68.35,82.00,68.33,81.88,68.33,81.75,68.33,81.75,68.36,81.75,68.40,81.72,68.40,81.78,68.36,81.85,68.34,81.95,68.36,81.95,68.38,81.97,68.38,81.88,68.39,81.78,68.39,81.62,68.39,81.65,68.38,81.67,68.35,81.75
RZ_4218030_4616,null,null,51,0,1,68.33,81.60,68.31,81.40,68.35,81.30,68.39,81.40,68.39,81.55,68.35,81.62,68.39,81.67,68.46,81.58,68.54,81.55,68.53,81.55,68.42,81.65,68.33,81.67,68.22,81.60,68.21,81.50,68.25,81.35,68.35,81.30,68.42,81.25,68.44,81.42,68.39,81.62,68.38,81.72,68.42,81.72,68.47,81.70,68.49,81.70,68.47,81.67,68.46,81.67,68.47,81.70,68.49,81.50,68.53,81.28,68.55,81.08,68.53,81.12,68.47,81.15,68.41,81.17,68.38,81.28,68.34,81.40,68.31,81.42,68.33,81.33,68.33,81.25,68.38,81.25,68.44,81.28,68.47,81.30,68.45,81.35,68.42,81.40,68.44,81.40,68.42,81.38,68.41,81.33,68.38,81.30,68.35,81.35,68.31,81.38,68.30,81.42,68.30,81.45,68.31,81.53
RZ_4218030_4617,null,null,51,0,1,68.31,81.70,68.31,81.78,68.35,81.83,68.39,81.78,68.42,81.72,68.42,81.70,68.38,81.72,68.33,81.75,68.31,81.75,68.36,81.65,68.35,81.53,68.31,81.42,68.26,81.38,68.25,81.38,68.28,81.38,68.34,81.40,68.40,81.42,68.41,81.45,68.39,81.45,68.35,81.47,68.35,81.33,68.34,81.17,68.35,81.08,68.36,81.22,68.35,81.35,68.33,81.45,68.29,81.47,68.29,81.38,68.35,81.22,68.41,81.12,68.47,81.20,68.46,81.28,68.45,81.28,68.42,81.30,68.40,81.35,68.36,81.42,68.36,81.50,68.36,81.50,68.39,81.53,68.40,81.55,68.42,81.50,68.42,81.38,68.41,81.22,68.41,81.05,68.41,80.97,68.35,80.90,68.29,80.88,68.33,80.97,68.41,81.08,68.54,81.20,68.55,81.22
RZ_4218030_4618,null,null,50,0,1,68.58,81.22,68.59,81.17,68.55,81.15,68.51,81.15,68.45,81.15,68.38,81.15,68.31,81.17,68.26,81.22,68.28,81.20,68.28,81.10,68.26,81.03,68.26,81.00,68.26,80.97,68.26,80.92,68.25,80.83,68.24,80.78,68.25,80.80,68.29,80.88,68.30,80.95,68.29,80.95,68.26,80.97,68.25,81.05,68.26,81.20,68.28,81.33,68.30,81.42,68.30,81.42,68.30,81.35,68.30,81.25,68.30,81.17,68.29,81.20,68.29,81.20,68.29,81.20,68.30,81.22,68.33,81.22,68.33,81.22,68.35,81.28,68.36,81.33,68.38,81.40,68.36,81.30,68.35,81.22,68.34,81.15,68.36,81.55,68.40,82.05,68.42,82.78,68.42,83.78,68.67,84.62,69.03,85.83,69.51,86.42,69.99,87.25,70.61,88.42
RZ_4218030_4619,null,null,50,0,1,71.30,89.67,72.08,91.20,72.99,92.28,74.08,93.75,75.24,94.88,76.44,96.47,77.76,98.10,78.94,100.35,80.04,102.97,81.08,105.72,82.06,109.10,83.06,111.83,83.83,115.10,84.66,117.72,85.44,120.65,86.14,123.25,86.60,126.12,86.90,129.10,87.14,132.25,87.31,134.95,87.34,137.60,87.40,139.82,87.46,142.07,87.39,144.47,87.28,146.62,87.04,149.10,86.91,151.10,86.55,152.78,86.19,154.12,85.62,155.22,85.16,156.75,84.64,157.78,84.05,158.60,83.47,158.85,82.80,159.15,82.22,159.30,81.49,159.45,80.83,159.57,80.05,159.75,79.40,159.97,78.74,160.20,78.06,160.32,77.58,160.32,77.05,160.53,76.78,160.78,76.46,161.00,76.26,161.10,76.08,161.22,75.94,161.35,75.94,161.35
RZ_4218030_4620,null,null,50,0,1,75.95,161.35,76.03,161.40,76.09,161.43,76.17,161.35,76.21,161.25,76.26,161.15,76.31,160.93,76.35,160.70,76.38,160.47,76.42,160.25,76.58,160.00,76.79,159.65,76.95,159.53,77.00,159.35,76.97,159.28,77.08,159.18,77.19,159.10,77.30,159.03,77.29,158.85,77.34,158.68,77.38,158.50,77.42,158.40,77.41,158.38,77.39,158.35,77.42,158.32,77.45,158.28,77.50,158.15,77.53,157.97,77.56,157.75,77.60,157.50,77.65,157.35,77.65,157.20,77.67,157.07,77.69,156.97,77.69,156.95,77.67,156.95,77.65,156.93,77.66,156.88,77.69,156.85,77.74,156.82,77.79,156.90,77.83,156.95,77.81,156.70,77.80,156.30,77.79,155.93,77.80,155.85,77.81,155.97,77.81,156.12,77.81,156.05,77.81,155.78
RZ_4218030_4621,null,null,50,0,1,77.81,155.55,77.83,155.60,77.84,155.62,77.86,155.57,77.89,155.47,77.91,155.45,77.91,155.45,77.91,155.47,77.84,155.20,77.76,154.90,77.76,154.62,77.84,154.57,77.91,154.47,77.92,154.40,77.84,154.43,77.75,154.55,77.66,154.68,77.67,154.43,77.69,154.12,77.71,153.97,77.72,154.10,77.74,154.32,77.72,154.43,77.72,154.45,77.71,154.28,77.67,154.07,77.64,153.95,77.61,153.85,77.60,153.80,77.55,153.78,77.53,153.78,77.47,153.75,77.46,153.72,77.46,153.65,77.45,153.57,77.46,153.53,77.46,153.53,77.47,153.53,77.47,153.50,77.46,153.45,77.46,153.40,77.46,153.38,77.46,153.45,77.46,153.50,77.45,153.25,77.45,152.95,77.46,152.60,77.49,152.55,77.42,152.55,77.36,152.62
RZ_4218030_4622,null,null,50,0,1,77.35,152.72,77.40,152.75,77.44,152.68,77.42,152.55,77.45,152.38,77.49,152.32,77.46,152.22,77.40,152.18,77.35,152.20,77.40,152.25,77.46,152.25,77.53,152.15,77.54,152.15,77.58,152.20,77.60,152.28,77.62,152.25,77.62,152.28,77.65,152.30,77.64,152.25,77.59,152.22,77.53,152.18,77.47,152.12,77.49,152.07,77.50,151.97,77.51,151.80,77.47,151.62,77.42,151.53,77.39,151.60,77.38,151.65,77.39,151.68,77.38,151.68,77.36,151.70,77.39,151.60,77.41,151.47,77.42,151.28,77.41,151.18,77.40,151.40,77.39,151.70,77.34,151.97,77.31,151.97,77.29,151.88,77.29,151.57,77.30,151.30,77.31,151.12,77.30,151.15,77.30,151.18,77.26,151.30,77.22,151.43,77.17,151.57,77.15,151.57
RZ_4218030_4623,null,null,51,0,1,77.11,151.57,77.08,151.50,77.04,151.40,77.05,151.30,77.09,151.22,77.05,151.20,77.00,151.20,76.94,151.25,76.96,151.35,77.05,151.40,77.14,151.40,77.22,151.32,77.24,151.30,77.24,151.32,77.25,151.25,77.19,151.10,77.12,150.88,77.03,150.80,76.97,150.80,76.91,150.90,76.89,151.15,76.88,151.30,76.86,151.35,76.86,151.18,76.83,150.97,76.80,150.88,76.76,150.97,76.74,151.12,76.74,151.22,76.75,151.18,76.75,151.20,76.75,151.22,76.75,151.22,76.76,151.18,76.76,151.20,76.76,151.25,76.75,151.32,76.75,151.35,76.78,151.22,76.75,151.05,76.72,150.90,76.76,150.95,76.84,151.05,76.89,151.12,76.88,151.22,76.84,151.25,76.79,151.40,76.74,151.50,76.70,151.30,76.69,151.00,76.66,150.95
RZ_4218030_4624,null,null,50,0,1,76.66,151.22,76.67,151.43,76.69,151.18,76.76,150.90,76.83,150.88,76.92,151.03,76.96,151.20,76.89,151.20,76.78,151.20,76.69,151.15,76.71,151.12,76.72,151.18,76.72,151.25,76.75,151.22,76.76,151.18,76.81,151.10,76.85,151.12,76.88,151.10,76.83,151.07,76.79,151.05,76.71,151.05,76.69,151.05,76.66,151.12,76.66,151.18,76.65,151.25,76.64,151.22,76.70,151.20,76.76,151.18,76.84,151.18,76.83,151.22,76.81,151.30,76.83,151.35,76.85,151.38,76.85,151.40,76.83,151.40,76.79,151.35,76.78,151.32,76.67,151.38,76.56,151.45,76.60,151.47,76.74,151.53,76.86,151.57,76.81,151.70,76.67,151.75,76.54,151.78,76.44,151.78,76.42,151.70,76.42,151.57,76.45,151.45,76.53,151.38
RZ_4218030_4625,null,null,50,0,1,76.59,151.32,76.65,151.25,76.65,151.18,76.65,151.18,76.65,151.20,76.64,151.28,76.60,151.28,76.58,151.28,76.56,151.18,76.56,151.12,76.59,151.25,76.61,151.45,76.64,151.60,76.64,151.57,76.62,151.75,76.61,151.93,76.60,152.10,76.59,152.07,76.58,151.90,76.56,151.75,76.60,151.57,76.64,151.55,76.64,151.53,76.56,151.57,76.49,151.53,76.46,151.45,76.46,151.35,76.49,151.32,76.50,151.35,76.51,151.38,76.56,151.38,76.60,151.43,76.61,151.47,76.59,151.53,76.58,151.55,76.58,151.55,76.59,151.45,76.60,151.38,76.56,151.38,76.50,151.32,76.42,151.28,76.40,151.20,76.39,151.32,76.38,151.43,76.36,151.47,76.38,151.53,76.38,151.60,76.38,151.72,76.36,151.80,76.35,151.78
RZ_4218030_4626,null,null,50,0,1,76.35,151.65,76.39,151.50,76.42,151.45,76.47,151.45,76.40,151.55,76.31,151.68,76.24,151.62,76.22,151.47,76.21,151.30,76.20,151.47,76.20,151.68,76.19,151.80,76.17,151.70,76.17,151.62,76.17,151.68,76.20,151.75,76.22,151.80,76.24,151.78,76.28,151.80,76.29,151.90,76.31,152.00,76.33,152.03,76.36,151.97,76.40,152.00,76.42,152.00,76.44,151.95,76.35,151.85,76.25,151.82,76.16,151.88,76.15,151.88,76.14,151.85,76.15,151.75,76.17,151.65,76.21,151.50,76.24,151.45,76.22,151.40,76.20,151.40,76.17,151.32,76.17,151.28,76.17,151.45,76.17,151.65,76.15,151.85,76.12,151.90,76.11,151.93,76.10,151.95,76.08,151.93,76.06,151.78,76.03,151.62,76.01,151.57,76.01,151.70
RZ_4218030_4627,null,null,50,0,12,76.00,151.80,76.00,151.80,76.00,151.75,75.99,151.62,75.99,151.53,75.99,151.38,75.97,151.30,75.96,151.25,75.95,151.38,75.95,151.50,75.94,151.57,75.97,151.65,76.03,151.70,76.08,151.72,76.06,151.72,76.04,151.72,76.00,151.78,75.97,151.80,75.95,151.80,75.91,151.70,75.90,151.62,75.94,151.55,75.97,151.50,75.97,151.47,75.97,151.53,75.94,151.62,75.90,151.68,75.90,151.75,75.95,151.78,76.00,151.85,75.97,151.90,75.91,151.95,75.85,151.95,75.83,151.70,75.83,151.47,75.83,151.20,75.84,151.15,75.85,151.07,75.85,151.07,75.85,151.18,75.85,151.35,75.85,151.50,75.86,151.68,75.88,151.78,75.89,151.40,75.88,150.95,75.85,150.75,75.84,151.07,75.80,151.40,75.79,151.28
RZ_4218030_4628,null,null,50,0,4,75.76,151.07,75.78,150.88,75.75,150.90,75.70,151.00,75.65,151.10,75.61,151.12,75.59,151.10,75.59,150.95,75.60,150.85,75.61,150.75,75.69,150.95,75.79,151.12,75.89,151.10,75.88,150.93,75.88,150.78,75.86,150.78,75.76,150.80,75.64,150.75,75.51,150.68,75.36,150.68,75.16,150.82,74.90,150.97,74.53,151.07,74.06,151.65,73.66,152.20,73.22,152.95,72.78,153.28,72.19,153.75,71.83,153.97,71.59,154.18,71.53,154.35,71.41,154.50,71.30,154.68,71.16,154.90,71.06,155.12,70.95,155.40,70.86,155.50,70.84,155.70,70.81,155.95,70.81,156.15,70.80,156.20,70.83,156.20,70.84,156.20,70.85,156.18,70.84,156.15,70.84,156.45,70.84,156.78,70.85,156.95,70.85,156.80,70.85,156.68
RZ_4218030_4629,null,null,50,0,4,70.84,156.78,70.80,156.90,70.75,157.00,70.74,156.93,70.78,156.80,70.85,156.70,70.89,156.68,70.94,156.60,70.95,156.57,70.91,156.53,70.88,156.57,70.92,156.53,71.01,156.40,71.08,156.30,71.05,156.40,71.03,156.50,71.03,156.60,71.01,156.53,71.01,156.53,71.04,156.72,71.06,156.90,71.08,157.10,71.06,157.10,71.06,157.00,71.06,156.88,71.06,156.75,71.08,156.80,71.11,156.85,71.14,156.65,71.15,156.38,71.16,156.32,71.17,156.53,71.24,156.60,71.30,156.47,71.30,156.50,71.25,156.65,71.20,156.60,71.19,156.40,71.16,156.20,71.14,156.18,71.14,156.12,71.15,156.10,71.17,156.05,71.19,156.05,71.29,156.03,71.40,156.00,71.49,155.95,71.47,155.88,71.42,155.78,71.39,155.72
RZ_4218030_4630,null,null,50,0,4,71.34,155.65,71.33,155.57,71.31,155.53,71.30,155.50,71.28,155.47,71.24,155.43,71.17,155.38,71.15,155.35,71.24,155.35,71.36,155.40,71.49,155.45,71.47,155.40,71.46,155.32,71.45,155.32,71.40,155.40,71.34,155.47,71.29,155.25,71.33,154.97,71.38,154.75,71.39,154.80,71.34,154.88,71.28,154.90,71.21,154.93,71.28,154.95,71.33,154.90,71.42,154.82,71.46,154.78,71.49,154.80,71.49,154.82,71.51,154.97,71.55,155.15,71.59,155.38,71.59,155.40,71.59,155.43,71.56,155.40,71.51,155.25,71.49,154.95,71.47,154.68,71.45,154.55,71.39,154.55,71.34,154.62,71.35,154.70,71.36,154.75,71.39,154.78,71.45,154.80,71.50,154.75,71.47,154.60,71.41,154.57,71.35,154.60,71.33,154.55
RZ_4218030_4631,null,null,50,0,4,71.29,154.38,71.26,154.12,71.28,154.05,71.31,154.05,71.36,154.18,71.39,154.25,71.40,154.28,71.40,154.10,71.40,153.97,71.45,154.10,71.49,154.32,71.46,154.57,71.40,154.60,71.34,154.57,71.34,154.55,71.36,154.53,71.39,154.53,71.38,154.55,71.34,154.57,71.29,154.57,71.28,154.55,71.28,154.57,71.28,154.60,71.28,154.55,71.28,154.43,71.26,154.32,71.28,154.18,71.28,154.05,71.28,153.95,71.28,154.00,71.28,154.05,71.29,153.90,71.31,153.75,71.33,153.60,71.34,153.57,71.34,153.55,71.33,153.53,71.31,153.55,71.31,153.50,71.31,153.47,71.31,153.43,71.31,153.55,71.33,153.65,71.35,153.70,71.35,153.62,71.33,153.55,71.28,153.55,71.24,153.57,71.21,153.60,71.22,153.62
RZ_4218030_4632,null,null,50,0,4,71.22,153.65,71.28,153.60,71.33,153.57,71.30,153.55,71.21,153.53,71.14,153.53,71.10,153.53,71.06,153.38,71.03,153.20,71.03,153.07,71.01,153.18,70.99,153.30,70.95,153.22,71.03,153.07,71.11,152.85,71.12,152.72,71.05,152.53,71.04,152.35,71.11,152.38,71.17,152.62,71.17,152.88,71.12,152.93,71.09,152.90,71.06,152.95,71.09,153.05,71.08,153.07,71.05,153.03,71.03,152.97,71.01,152.75,70.97,152.53,70.92,152.32,70.89,152.38,70.91,152.43,70.92,152.50,70.94,152.53,70.96,152.55,70.96,152.22,70.94,151.88,70.91,151.55,70.91,151.57,70.91,151.68,70.83,151.80,70.74,151.95,70.66,152.07,70.70,152.15,70.74,152.20,70.72,152.25,70.70,152.22,70.67,152.18,70.67,152.12
RZ_4218030_4633,null,null,50,0,4,70.67,152.10,70.70,152.07,70.74,151.97,70.78,151.88,70.78,151.75,70.78,151.78,70.69,151.80,70.61,151.80,70.54,151.82,70.56,151.80,70.60,151.80,70.64,151.72,70.67,151.57,70.71,151.50,70.74,151.45,70.74,151.50,70.74,151.55,70.71,151.62,70.61,151.65,70.58,151.62,70.55,151.47,70.62,151.38,70.64,151.28,70.67,151.30,70.69,151.32,70.60,151.32,70.50,151.32,70.42,151.35,70.42,151.35,70.40,151.20,70.36,151.00,70.36,150.80,70.39,150.80,70.42,150.62,70.45,150.47,70.40,150.62,70.34,150.90,70.26,151.18,70.24,151.12,70.22,150.97,70.29,150.80,70.34,150.68,70.31,150.75,70.22,150.88,70.14,150.95,70.14,150.90,70.14,150.88,70.16,150.88,70.22,150.85,70.29,150.80
RZ_4218030_4634,null,null,50,0,4,70.30,150.75,70.28,150.70,70.22,150.72,70.16,150.78,70.12,150.70,70.11,150.55,70.11,150.40,70.09,150.32,70.03,150.32,69.95,150.28,69.92,150.22,69.96,150.00,69.99,149.80,70.03,149.57,70.05,149.53,70.05,149.55,70.03,149.70,70.04,149.82,70.06,149.82,70.05,150.03,70.03,150.28,70.00,150.55,70.00,150.60,70.00,150.65,69.96,150.68,69.89,150.70,69.81,150.70,69.80,150.68,69.80,150.65,69.80,150.62,69.81,150.62,69.85,150.35,69.86,150.10,69.85,149.78,69.84,149.70,69.83,149.62,69.80,149.60,69.75,149.60,69.71,149.57,69.69,149.57,69.70,149.85,69.74,150.15,69.69,150.50,69.62,150.38,69.58,150.20,69.60,149.93,69.64,149.78,69.64,149.57,69.56,149.53,69.49,149.85
RZ_4218030_4635,null,null,50,0,4,69.42,150.20,69.46,150.22,69.46,149.95,69.45,149.60,69.44,149.55,69.44,149.62,69.45,149.75,69.45,150.05,69.40,150.22,69.34,150.20,69.29,150.03,69.24,149.85,69.20,149.85,69.21,149.80,69.28,149.80,69.34,149.82,69.28,149.90,69.19,149.90,69.15,149.90,69.19,149.85,69.20,149.82,69.17,149.82,69.11,149.88,69.04,150.28,68.97,150.62,68.96,150.68,68.99,150.38,69.03,150.07,69.05,150.07,69.06,150.10,69.09,150.10,69.08,150.12,69.05,150.12,69.03,150.18,68.97,150.25,68.92,150.35,68.88,150.22,68.89,150.10,68.89,149.93,68.89,149.85,68.83,149.80,68.76,149.72,68.78,149.82,68.84,149.93,68.88,150.05,68.86,150.07,68.85,150.07,68.86,150.05,68.88,150.05,68.90,150.03
RZ_4218030_4636,null,null,50,0,4,68.94,149.75,68.95,149.47,68.94,149.22,68.91,149.20,68.88,149.20,68.83,149.15,68.75,149.15,68.70,149.07,68.67,149.05,68.66,148.95,68.65,148.85,68.64,148.75,68.60,148.82,68.53,148.93,68.45,149.05,68.41,149.10,68.41,149.20,68.41,149.25,68.46,149.25,68.51,149.20,68.55,149.22,68.54,149.25,68.51,149.35,68.49,149.53,68.47,149.70,68.42,149.78,68.39,149.78,68.36,149.78,68.38,149.75,68.39,149.78,68.39,149.82,68.44,149.82,68.53,149.70,68.60,149.50,68.49,149.40,68.35,149.25,68.24,149.18,68.26,149.07,68.22,148.90,68.03,148.78,67.79,148.62,67.56,148.65,67.40,148.12,67.24,147.62,67.11,146.60,66.95,145.95,66.80,144.78,66.65,144.03,66.60,143.07,66.58,142.35
RZ_4218030_4637,null,null,50,0,4,66.54,141.68,66.47,141.05,66.41,140.20,66.39,139.38,66.40,138.72,66.41,138.10,66.39,137.50,66.38,136.70,66.36,136.05,66.41,135.38,66.53,134.68,66.62,134.38,66.66,133.75,66.62,133.40,66.65,133.03,66.72,132.80,66.80,132.57,66.81,132.07,66.88,131.85,66.95,131.60,66.97,131.10,66.92,130.55,66.81,130.00,66.78,129.97,66.76,129.95,66.85,129.90,66.90,129.70,66.94,129.50,66.94,129.30,66.89,129.28,66.83,129.25,66.85,129.00,66.91,128.75,66.99,128.60,66.96,128.62,66.99,128.62,67.00,128.60,67.00,128.72,66.97,128.85,66.96,128.75,66.95,128.55,66.94,128.45,66.88,128.53,66.80,128.62,66.74,128.78,66.78,128.95,66.84,129.10,66.84,129.07,66.76,129.07,66.72,129.07
RZ_4218030_4638,null,null,50,0,4,66.74,129.07,66.75,129.15,66.78,129.25,66.81,129.35,66.81,129.45,66.79,129.53,66.83,129.47,66.89,129.43,66.92,129.43,66.90,129.53,66.89,129.57,66.86,129.65,66.84,129.70,66.80,129.75,66.79,129.85,66.78,129.95,66.78,130.05,66.76,130.20,66.78,130.32,66.78,130.45,66.72,130.50,66.67,130.55,66.62,130.57,66.62,130.55,66.64,130.57,66.65,130.65,66.67,130.72,66.67,130.80,66.67,130.88,66.67,130.95,66.65,130.93,66.64,130.78,66.62,130.70,66.62,130.65,66.54,130.68,66.45,130.62,66.39,130.60,66.41,130.60,66.41,130.62,66.40,130.65,66.39,130.65,66.38,130.65,66.38,130.62,66.38,130.50,66.36,130.40,66.36,130.43,66.36,130.57,66.36,130.72,66.38,130.70,66.31,130.70
RZ_4218030_4639,null,null,50,0,4,66.26,130.68,66.25,130.68,66.29,130.75,66.34,130.85,66.35,130.95,66.35,130.88,66.35,130.90,66.35,130.93,66.26,130.97,66.19,130.95,66.11,130.90,66.15,130.85,66.19,130.78,66.22,130.78,66.20,130.78,66.15,130.78,66.10,130.78,66.09,131.00,66.08,131.22,66.08,131.43,66.06,131.40,66.01,131.38,65.96,131.38,65.86,131.38,65.84,131.38,65.83,131.43,65.88,131.45,65.90,131.45,65.90,131.40,65.94,131.35,65.99,131.30,66.04,131.32,66.03,131.38,66.03,131.43,66.00,131.43,65.99,131.35,65.97,131.28,65.97,131.20,65.97,131.20,65.91,131.12,65.86,131.15,65.83,131.20,65.84,131.28,65.86,131.25,65.86,131.07,65.86,130.88,65.89,130.57,65.90,130.50,65.90,130.50,65.90,130.72
RZ_4218030_4640,null,null,101,0,3,65.91,130.68,65.94,130.57,65.95,130.30,65.91,130.22,65.86,130.53,65.83,130.88,65.84,131.22,65.85,131.22,65.85,131.32,65.81,131.43,65.78,131.55,65.72,131.57,65.74,131.43,65.74,131.30,65.75,131.12,65.71,131.07,65.69,131.05,65.64,131.10,65.62,131.15,65.61,131.05,65.62,130.93,65.62,130.80,65.65,130.90,65.66,131.00,65.62,131.10,65.58,131.10,65.51,131.07,65.51,131.03,65.51,131.03,65.53,131.03,65.53,131.00,65.55,130.97,65.55,130.90,65.56,130.82,65.55,130.72,65.56,130.70,65.59,130.93,65.62,131.18,65.65,131.50,65.69,131.53,65.70,131.57,65.62,131.35,65.54,131.10,65.45,130.85,65.47,130.80,65.51,130.75,65.55,130.70,65.58,130.68,65.54,130.65,65.47,130.93,65.41,131.15,65.40,131.35,65.39,131.30,65.36,131.28,65.34,131.30,65.34,131.35,65.34,131.22,65.34,131.07,65.34,130.95,65.39,130.95,65.42,130.95,65.44,130.97,65.40,131.18,65.40,131.32,65.45,131.40,65.54,131.35,65.56,131.40,65.58,131.50,65.50,131.47,65.45,131.28,65.42,131.07,65.38,131.28,65.31,131.53,65.25,131.82,65.26,131.85,65.26,132.00,65.28,132.12,65.28,132.12,65.29,132.00,65.29,131.88,65.28,131.88,65.28,131.85,65.26,131.85,65.28,131.85,65.21,131.78,65.15,131.70,65.10,131.65,65.11,131.65,65.12,131.62,65.14,131.60,65.10,131.65,65.09,131.72,65.08,131.82,65.08,131.85,65.08,131.90,65.05,131.90,65.09,131.88,65.11,131.80,65.17,131.72,65.21,131.65,65.17,131.82
RZ_4218030_4641,null,null,50,0,3,65.11,132.03,65.04,132.03,65.04,131.95,65.11,131.93,65.15,132.07,65.16,131.93,65.11,131.70,65.09,131.65,65.09,131.85,65.08,132.05,65.10,131.97,65.14,131.82,65.16,131.70,65.11,131.62,65.04,131.68,65.05,131.65,65.15,131.62,65.17,131.78,65.10,131.97,65.04,132.03,64.99,131.90,64.94,131.78,64.89,131.93,64.88,132.07,64.88,132.25,64.89,132.25,64.92,132.25,65.00,132.25,65.06,132.28,65.00,132.30,64.90,132.32,64.79,132.35,64.78,132.38,64.80,132.22,64.85,132.05,64.90,131.90,64.90,131.90,64.94,131.93,64.96,131.95,64.99,132.15,64.96,132.35,64.94,132.57,64.90,132.68,64.86,132.75,64.83,132.65,64.85,132.50,64.89,132.35,64.96,132.32,64.99,132.30,64.96,132.30
RZ_4218030_4642,null,null,50,0,3,64.89,132.32,64.83,132.32,64.83,132.50,64.81,132.72,64.78,133.03,64.72,133.10,64.69,133.05,64.66,132.93,64.66,132.80,64.69,132.75,64.72,132.72,64.78,132.75,64.80,132.57,64.79,132.43,64.78,132.20,64.76,132.12,64.78,132.07,64.78,132.12,64.79,132.47,64.80,132.80,64.80,132.95,64.83,132.78,64.84,132.60,64.84,132.65,64.84,132.68,64.83,132.72,64.83,132.72,64.83,132.75,64.80,132.75,64.78,132.75,64.75,132.75,64.76,132.93,64.69,133.15,64.60,133.22,64.60,133.10,64.67,132.93,64.76,132.90,64.76,133.00,64.72,133.12,64.69,133.25,64.64,133.20,64.65,132.95,64.65,132.72,64.60,132.55,64.54,132.65,64.58,132.70,64.67,132.72,64.70,132.70,64.62,132.93,64.55,133.18
RZ_4218030_4643,null,null,50,0,3,64.59,133.05,64.61,132.70,64.69,132.40,64.71,132.45,64.66,132.50,64.59,132.50,64.53,132.47,64.53,132.62,64.55,132.75,64.56,132.88,64.55,132.82,64.51,132.72,64.49,132.60,64.50,132.47,64.50,132.45,64.49,132.43,64.47,132.43,64.47,132.45,64.46,132.47,64.44,132.47,64.41,132.50,64.42,132.55,64.46,132.60,64.51,132.62,64.55,132.55,64.59,132.47,64.49,132.50,64.38,132.65,64.29,132.82,64.30,132.85,64.31,132.85,64.31,132.88,64.33,132.88,64.34,132.88,64.34,132.88,64.33,132.85,64.33,132.80,64.33,132.82,64.33,132.88,64.33,132.85,64.33,132.75,64.34,132.65,64.34,132.68,64.34,132.72,64.35,132.78,64.36,132.82,64.41,132.80,64.46,132.72,64.51,132.65,64.55,132.57
RZ_4218030_4644,null,null,101,0,1,64.59,132.57,64.53,132.60,64.42,132.65,64.30,132.68,64.26,132.70,64.22,132.70,64.22,132.65,64.28,132.55,64.34,132.68,64.40,132.75,64.40,132.82,64.38,132.78,64.35,132.57,64.34,132.40,64.33,132.53,64.30,132.82,64.28,133.05,64.28,132.85,64.29,132.65,64.30,132.60,64.31,132.65,64.30,132.68,64.29,132.70,64.24,132.72,64.19,132.78,64.15,132.78,64.15,132.75,64.15,132.72,64.15,132.68,64.24,132.65,64.35,132.62,64.45,132.78,64.36,132.95,64.26,133.15,64.16,133.25,64.15,133.32,64.14,133.35,64.12,133.30,64.19,133.25,64.24,133.10,64.30,132.97,64.30,132.82,64.30,132.93,64.31,133.00,64.31,133.03,64.29,132.93,64.26,132.97,64.22,133.07,64.21,133.05,64.17,132.85,64.14,132.65,64.10,132.62,64.15,132.65,64.20,132.65,64.30,132.62,64.34,132.70,64.35,132.78,64.30,132.80,64.25,132.72,64.19,132.70,64.15,132.70,64.09,132.70,64.05,132.72,64.01,132.72,64.05,132.72,64.09,132.78,64.11,132.80,64.16,132.80,64.24,132.75,64.29,132.75,64.28,132.75,64.19,132.78,64.12,132.72,64.05,132.57,64.03,132.40,64.01,132.43,64.03,132.57,64.03,132.65,64.03,132.60,64.04,132.55,64.03,132.40,64.01,132.25,64.00,132.12,63.99,132.15,63.98,132.15,63.94,132.18,63.95,132.30,63.98,132.45,64.06,132.50,64.11,132.38,64.15,132.28,64.15,132.30,64.16,132.38,64.09,132.43,63.99,132.45,63.89,132.38,63.90,132.15,63.91,131.95,63.92,132.10,63.95,132.32,63.96,132.57
RZ_4218030_4645,null,null,50,0,1,63.99,132.62,64.00,132.70,64.00,132.72,63.98,132.35,63.96,131.95,63.98,131.60,63.99,131.62,63.95,131.62,63.95,131.62,63.98,131.50,64.04,131.40,64.08,131.35,64.08,131.47,64.09,131.70,64.09,131.88,64.10,131.72,64.10,131.45,64.09,131.22,64.08,131.25,64.09,131.28,64.08,131.28,64.06,131.50,64.03,131.78,64.00,131.93,63.94,131.95,63.91,131.97,63.88,131.80,63.85,131.53,63.83,131.28,63.80,131.30,63.80,131.40,63.80,131.50,63.80,131.57,63.84,131.57,63.86,131.60,63.89,131.60,63.90,131.60,63.89,131.57,63.88,131.60,63.86,131.60,63.81,131.45,63.76,131.28,63.67,131.10,63.62,131.15,63.70,131.18,63.81,131.18,63.84,131.28,63.74,131.40,63.66,131.53,63.74,131.53
RZ_4218030_4646,null,null,50,0,1,63.79,131.45,63.83,131.28,63.76,131.10,63.73,130.90,63.69,130.78,63.70,130.65,63.75,130.85,63.80,131.10,63.84,131.45,63.84,131.53,63.84,131.57,63.83,131.47,63.79,131.10,63.71,130.75,63.65,130.72,63.64,130.97,63.69,131.22,63.74,131.22,63.75,131.25,63.74,131.25,63.71,131.20,63.71,131.20,63.73,131.22,63.70,131.28,63.67,131.25,63.70,131.20,63.77,131.10,63.83,131.00,63.80,130.95,63.79,130.93,63.77,130.88,63.84,130.78,63.89,130.65,63.92,130.57,63.92,130.55,63.79,130.60,63.66,130.65,63.60,130.65,63.65,130.60,63.70,130.47,63.69,130.40,63.66,130.38,63.65,130.40,63.66,130.43,63.70,130.47,63.73,130.55,63.76,130.53,63.75,130.50,63.74,130.55,63.74,130.62
RZ_4218030_4647,null,null,50,0,1,63.74,130.72,63.67,130.80,63.61,130.90,63.55,130.62,63.59,130.22,63.62,129.85,63.67,129.82,63.69,129.88,63.64,129.90,63.58,129.97,63.54,130.10,63.60,130.20,63.67,130.25,63.66,130.28,63.61,130.35,63.58,130.38,63.59,130.40,63.66,130.38,63.73,130.38,63.69,130.45,63.58,130.53,63.45,130.60,63.42,130.60,63.48,130.62,63.55,130.60,63.61,130.55,63.61,130.50,63.56,130.50,63.50,130.53,63.42,130.55,63.40,130.60,63.40,130.62,63.40,130.62,63.39,130.62,63.36,130.60,63.35,130.50,63.38,130.38,63.40,130.30,63.45,130.30,63.46,130.18,63.48,130.07,63.48,130.05,63.49,130.15,63.49,130.25,63.48,130.25,63.45,130.05,63.44,129.85,63.42,129.60,63.39,129.55,63.34,129.72
RZ_4218030_4648,null,null,50,0,12,63.30,129.95,63.30,130.25,63.26,130.35,63.25,130.28,63.25,130.00,63.24,129.75,63.21,130.00,63.25,130.38,63.34,130.55,63.41,130.25,63.44,130.00,63.44,129.95,63.41,129.82,63.39,129.68,63.36,129.53,63.36,129.50,63.25,129.53,63.12,129.55,63.00,129.57,62.99,129.60,63.05,129.62,63.12,129.93,63.20,130.20,63.20,130.40,63.23,130.25,63.26,130.12,63.30,130.05,63.27,130.07,63.23,130.07,63.17,130.07,63.09,130.05,63.06,130.00,63.05,130.00,63.04,130.12,63.01,130.25,63.02,130.18,63.08,130.00,63.12,129.80,63.12,129.82,63.14,129.80,63.15,129.78,63.16,129.80,63.17,129.72,63.10,129.68,63.02,129.72,62.99,129.95,63.00,130.20,63.02,130.15,63.02,130.05,63.05,129.90
RZ_4218030_4649,null,null,50,0,12,63.10,129.90,63.14,129.85,63.06,129.80,62.95,129.80,62.92,129.82,63.00,129.82,63.10,129.80,63.11,129.82,63.05,129.88,62.98,129.93,62.89,129.97,62.88,130.00,62.86,130.03,62.86,130.10,63.01,130.12,63.16,130.10,63.26,129.93,63.16,129.80,63.04,129.78,62.98,129.85,62.96,129.90,62.98,129.97,62.99,130.03,62.99,130.15,62.99,130.22,63.00,130.18,63.01,130.10,63.04,130.00,63.04,130.03,63.04,130.05,63.08,130.10,63.10,130.10,63.08,130.12,63.02,130.30,63.02,130.47,63.08,130.62,63.11,130.38,63.12,130.12,63.14,129.78,63.15,129.65,63.12,129.80,63.09,130.12,63.09,130.38,63.15,130.30,63.19,130.22,63.16,130.20,63.15,130.15,63.16,130.03,63.17,129.93,63.11,129.95
RZ_4218030_4650,null,null,50,0,4,63.04,129.97,62.96,130.03,62.96,130.05,62.96,129.90,62.92,129.72,62.89,129.55,62.92,129.62,63.00,129.82,63.09,130.00,63.10,130.15,63.12,130.20,63.14,130.15,63.12,130.07,63.12,129.97,63.02,130.10,62.92,130.20,62.98,130.25,63.11,130.20,63.24,130.15,63.21,130.07,63.15,130.07,63.10,130.07,63.06,130.12,63.06,130.12,62.98,130.10,62.89,130.07,62.81,130.10,62.81,130.15,62.85,130.20,62.89,130.20,62.94,130.28,62.94,130.30,62.92,130.35,62.96,130.30,63.02,130.32,63.06,130.12,63.04,129.93,63.01,129.78,63.01,129.85,63.01,129.93,63.04,129.97,63.06,129.97,63.06,129.95,63.05,129.93,63.05,129.88,63.06,129.90,63.08,129.90,63.06,130.05,63.05,130.18,63.04,130.28
RZ_4218030_4651,null,null,50,0,4,63.02,130.30,63.01,130.32,63.00,130.22,62.98,130.10,62.99,129.97,63.01,129.95,63.01,129.95,62.99,130.00,62.96,130.12,62.95,130.30,62.95,130.47,62.96,130.57,62.99,130.60,63.01,130.57,63.04,130.53,63.05,130.47,63.06,130.38,63.06,130.25,63.06,130.12,63.05,130.10,63.04,130.50,63.02,130.90,63.00,131.10,62.99,130.75,62.99,130.43,62.99,130.28,63.00,130.25,63.04,130.25,63.06,130.28,63.11,130.28,63.12,130.22,63.05,130.20,62.99,130.28,62.95,130.38,63.04,130.30,63.10,130.20,63.15,130.18,63.17,130.40,63.19,130.65,63.14,130.80,63.08,130.80,63.00,130.80,62.98,130.78,62.96,130.72,62.92,130.70,62.90,130.62,62.88,130.60,62.85,130.60,62.88,130.75,62.92,130.85
RZ_4218030_4652,null,null,50,0,4,62.99,130.95,63.02,130.95,63.02,130.95,63.02,130.95,63.02,130.62,63.04,130.32,63.05,130.10,63.08,130.20,63.10,130.30,63.10,130.32,63.09,130.35,63.06,130.35,63.02,130.43,63.00,130.53,62.99,130.90,62.98,131.15,62.96,131.38,62.95,131.10,62.94,130.85,62.92,130.65,62.92,130.70,62.92,130.75,62.91,130.82,62.91,130.82,62.95,130.80,63.01,130.72,63.06,130.62,63.04,130.57,63.02,130.57,63.00,130.65,62.99,130.70,62.92,130.60,62.85,130.40,62.85,130.32,62.85,130.43,62.86,130.47,62.89,130.45,62.91,130.40,62.88,130.40,62.85,130.35,62.83,130.25,62.83,130.20,62.83,130.15,62.83,130.05,62.71,130.00,62.58,129.95,62.36,129.95,62.16,129.88,61.88,129.85,61.61,129.78
RZ_4218030_4653,null,null,51,0,4,61.34,129.78,61.02,129.80,60.69,129.93,60.29,130.03,59.99,129.62,59.62,129.20,59.42,128.75,59.15,128.47,58.99,128.20,58.75,127.95,58.61,127.75,58.49,127.50,58.45,127.17,58.39,126.97,58.29,126.75,58.20,126.55,58.20,126.03,58.17,125.53,58.15,124.97,58.11,124.95,58.15,124.90,58.19,124.88,58.26,124.80,58.31,124.67,58.35,124.55,58.35,124.42,58.31,124.40,58.25,124.45,58.19,124.55,58.17,124.47,58.19,124.33,58.20,124.17,58.21,124.10,58.21,123.78,58.23,123.45,58.24,123.12,58.24,123.12,58.21,123.12,58.20,123.15,58.15,123.15,58.10,123.17,58.00,123.22,57.96,123.25,57.99,123.25,58.04,123.25,58.09,123.22,58.14,123.20,58.17,122.97,58.15,122.75,58.09,122.65,58.04,122.83
RZ_4218030_4654,null,null,50,0,4,58.05,123.00,58.06,123.03,58.04,122.95,58.02,122.92,58.01,122.92,58.01,122.95,58.01,122.97,58.01,123.00,58.02,123.00,58.02,122.97,58.04,122.90,58.12,122.80,58.23,122.65,58.24,122.60,58.15,122.58,58.08,122.58,58.01,122.60,57.96,122.67,57.92,122.80,57.98,122.88,58.02,122.90,58.04,122.92,58.09,122.88,58.14,122.83,58.15,122.80,58.10,122.78,58.05,122.72,58.05,122.67,58.06,122.80,58.08,122.95,58.11,122.83,58.14,122.58,58.15,122.40,58.11,122.53,58.00,122.65,57.90,122.70,57.80,122.78,57.79,122.83,57.80,122.88,57.83,122.83,57.88,122.80,57.90,122.78,57.88,122.75,57.83,122.72,57.76,122.67,57.75,122.62,57.80,122.58,57.84,122.53,57.88,122.53,57.88,122.53
RZ_4218030_4655,null,null,50,0,4,57.90,122.55,57.94,122.58,57.86,122.60,57.71,122.70,57.55,122.78,57.55,122.90,57.61,122.95,57.66,123.00,57.65,122.90,57.64,122.85,57.64,122.80,57.62,122.80,57.61,122.80,57.62,122.78,57.64,122.75,57.73,122.72,57.79,122.78,57.86,122.80,57.86,122.83,57.84,122.75,57.77,122.67,57.71,122.72,57.73,122.83,57.76,122.85,57.79,122.80,57.76,122.75,57.64,122.83,57.52,122.90,57.49,122.97,57.54,122.83,57.59,122.62,57.59,122.38,57.51,122.35,57.45,122.35,57.40,122.40,57.41,122.42,57.36,122.40,57.30,122.42,57.36,122.47,57.49,122.45,57.59,122.38,57.54,122.38,57.51,122.42,57.50,122.38,57.51,122.25,57.51,122.15,57.51,122.12,57.51,122.12,57.51,122.00,57.48,121.88
RZ_4218030_4656,null,null,51,0,4,57.44,121.70,57.41,121.67,57.41,121.67,57.38,121.95,57.30,122.22,57.24,122.50,57.21,122.58,57.23,122.65,57.23,122.62,57.21,122.50,57.19,122.35,57.16,122.25,57.11,122.20,57.09,122.17,57.15,121.92,57.25,121.67,57.34,121.45,57.35,121.42,57.31,121.38,57.26,121.62,57.20,121.90,57.15,122.20,57.11,122.25,57.06,122.30,57.06,122.30,57.06,122.28,57.10,122.20,57.14,122.10,57.12,122.03,57.08,121.97,57.02,121.83,57.02,121.65,57.04,121.50,57.04,121.55,57.05,121.60,57.09,121.67,57.14,121.72,57.11,121.80,57.04,121.90,56.96,121.97,56.95,121.97,56.95,121.95,56.96,121.88,56.99,121.83,56.99,121.72,57.00,121.70,56.98,121.62,56.96,121.58,56.95,121.62,56.98,121.72,56.99,121.78
RZ_4218030_4657,null,null,49,0,4,57.00,121.75,56.99,121.72,56.98,121.72,56.92,121.85,56.88,121.95,56.83,121.95,56.81,121.88,56.80,121.80,56.77,121.72,56.76,121.58,56.74,121.42,56.71,121.40,56.67,121.45,56.65,121.47,56.64,121.50,56.69,121.50,56.75,121.47,56.81,121.45,56.80,121.42,56.79,121.45,56.79,121.47,56.79,121.50,56.79,121.50,56.79,121.45,56.74,121.40,56.71,121.35,56.69,121.30,56.70,121.33,56.70,121.38,56.69,121.45,56.66,121.47,56.65,121.50,56.65,121.53,56.64,121.53,56.65,121.53,56.66,121.25,56.65,121.00,56.62,120.78,56.60,120.88,56.61,120.97,56.62,121.03,56.58,121.03,56.50,120.92,56.42,120.90,56.44,120.90,56.49,121.10,56.54,121.20,56.48,121.25,56.40,121.15
RZ_4218030_4658,null,null,51,0,4,56.31,121.10,56.29,121.03,56.25,120.97,56.26,120.92,56.30,120.88,56.30,120.83,56.27,121.03,56.25,121.28,56.24,121.55,56.23,121.62,56.19,121.50,56.15,121.28,56.14,121.05,56.19,120.97,56.24,120.97,56.25,120.97,56.19,121.03,56.14,121.15,56.14,121.20,56.09,121.15,56.04,121.05,55.98,120.95,55.98,120.90,55.98,120.80,56.00,120.78,56.04,120.72,56.06,120.70,56.02,120.72,55.99,120.72,55.96,120.75,55.96,120.78,55.98,120.90,55.98,121.03,55.99,121.12,55.99,121.12,55.99,121.05,55.99,120.95,56.00,120.92,55.96,120.97,55.91,120.97,55.86,120.92,55.85,120.88,55.86,120.88,55.89,120.83,55.92,120.78,55.94,120.97,55.94,121.20,55.95,121.58,55.98,121.70,55.88,121.67,55.76,121.53
RZ_4218030_4659,null,null,50,0,4,55.65,121.25,55.64,121.15,55.62,121.05,55.61,121.08,55.62,121.12,55.62,121.15,55.66,121.03,55.67,120.88,55.69,120.72,55.66,120.70,55.62,120.78,55.59,120.83,55.55,120.83,55.54,120.75,55.54,120.67,55.54,120.67,55.54,120.72,55.52,120.80,55.50,120.72,55.48,120.60,55.45,120.47,55.40,120.53,55.39,120.55,55.38,120.58,55.40,120.42,55.40,120.30,55.39,120.15,55.39,120.12,55.38,120.17,55.36,120.15,55.33,120.15,55.24,120.10,55.15,120.12,55.10,120.17,55.14,120.20,55.17,120.20,55.16,120.20,55.09,120.20,55.02,120.20,54.98,120.22,54.99,120.22,54.99,120.22,54.99,120.12,55.01,119.97,55.05,119.83,55.10,119.78,55.11,119.80,55.11,120.03,55.10,120.25,55.09,120.47
RZ_4218030_4660,null,null,50,0,4,55.06,120.55,55.02,120.60,55.00,120.60,55.00,120.55,55.01,120.38,55.01,120.25,55.01,120.17,54.99,120.15,54.96,120.10,54.94,120.05,54.94,120.12,54.92,120.22,54.90,120.35,54.85,120.35,54.79,120.30,54.74,120.25,54.71,120.17,54.73,120.15,54.76,120.10,54.83,120.03,54.88,119.92,54.83,119.88,54.76,119.72,54.70,119.65,54.73,119.42,54.66,119.33,54.60,119.20,54.51,119.17,54.49,119.35,54.56,119.50,54.67,119.78,54.75,119.85,54.73,119.90,54.69,119.75,54.69,119.58,54.69,119.50,54.67,119.50,54.66,119.47,54.69,119.45,54.71,119.42,54.76,119.35,54.77,119.28,54.66,119.35,54.54,119.50,54.41,119.70,54.42,119.75,54.42,119.80,54.42,119.83,54.41,119.85,54.40,119.88
RZ_4218030_4661,null,null,50,0,4,54.39,119.90,54.39,119.65,54.39,119.40,54.39,119.15,54.44,119.17,54.49,119.17,54.55,119.22,54.56,119.35,54.50,119.55,54.41,119.70,54.38,119.72,54.41,119.65,54.42,119.53,54.39,119.20,54.35,118.95,54.30,118.80,54.23,118.97,54.16,119.10,54.09,119.28,54.08,119.38,54.10,119.40,54.14,119.35,54.20,119.22,54.23,119.12,54.04,119.03,53.81,119.00,53.45,119.05,53.26,119.10,52.92,119.17,52.52,119.00,52.09,118.78,51.64,118.53,51.24,118.35,50.90,118.08,50.60,117.83,50.33,117.47,50.04,117.33,49.90,116.97,49.84,116.70,49.67,116.38,49.51,116.10,49.26,115.92,49.14,115.80,49.06,115.70,49.11,115.55,49.09,115.53,49.02,115.62,48.94,115.72,48.91,115.72,48.88,115.65
RZ_4218030_4662,null,null,50,0,4,48.88,115.55,48.86,115.45,48.86,115.35,48.85,115.30,48.85,115.30,48.85,115.30,48.84,115.28,48.81,115.15,48.81,114.90,48.80,114.70,48.77,114.58,48.76,114.53,48.76,114.47,48.73,114.42,48.66,114.30,48.60,114.08,48.59,113.85,48.55,113.78,48.50,113.83,48.45,113.88,48.48,113.95,48.52,114.03,48.56,114.10,48.55,114.05,48.50,113.97,48.55,114.05,48.65,114.15,48.73,114.25,48.65,114.20,48.58,114.17,48.58,114.12,48.66,114.05,48.74,114.00,48.79,113.97,48.80,114.08,48.71,114.22,48.61,114.35,48.52,114.38,48.51,114.40,48.55,114.35,48.59,114.28,48.64,114.15,48.66,114.08,48.65,114.05,48.62,114.12,48.60,114.17,48.61,114.20,48.62,114.17,48.64,114.15,48.64,114.12
RZ_4218030_4663,null,null,50,0,4,48.64,114.10,48.64,114.08,48.66,114.05,48.69,114.03,48.70,114.20,48.70,114.40,48.64,114.60,48.56,114.62,48.52,114.55,48.55,114.42,48.51,114.30,48.45,114.25,48.39,114.28,48.40,114.20,48.49,114.12,48.56,114.03,48.62,113.97,48.61,113.92,48.59,113.92,48.58,113.92,48.56,114.15,48.54,114.40,48.41,114.62,48.29,114.60,48.33,114.55,48.45,114.50,48.44,114.40,48.31,114.33,48.26,114.22,48.35,114.20,48.41,114.20,48.40,114.20,48.38,114.22,48.34,114.25,48.30,114.28,48.30,114.22,48.31,114.17,48.33,113.95,48.34,113.83,48.34,113.72,48.33,113.78,48.30,113.80,48.27,113.83,48.27,113.85,48.31,113.88,48.34,113.95,48.38,114.05,48.39,114.15,48.36,114.22,48.33,114.28
RZ_4218030_4664,null,null,50,0,4,48.29,114.28,48.30,114.28,48.31,114.30,48.34,114.33,48.36,114.33,48.39,114.30,48.40,114.28,48.40,114.20,48.40,114.15,48.34,114.28,48.29,114.40,48.24,114.25,48.25,113.97,48.30,113.70,48.34,113.85,48.36,114.00,48.36,114.15,48.31,114.17,48.26,114.03,48.27,113.85,48.33,113.65,48.39,113.67,48.41,113.70,48.42,113.83,48.36,113.92,48.30,114.00,48.30,113.95,48.36,113.90,48.41,113.88,48.39,113.88,48.36,113.85,48.36,113.83,48.36,113.92,48.36,114.10,48.33,114.12,48.27,114.00,48.23,113.88,48.21,114.00,48.20,114.10,48.19,114.05,48.21,113.88,48.24,113.70,48.26,113.70,48.25,113.65,48.25,113.58,48.24,113.50,48.23,113.47,48.21,113.60,48.20,113.75,48.20,113.90
RZ_4218030_4665,null,null,50,0,4,48.21,113.85,48.23,113.83,48.24,113.85,48.24,113.90,48.23,113.92,48.21,114.03,48.23,114.10,48.23,113.88,48.24,113.55,48.24,113.40,48.25,113.53,48.25,113.67,48.24,113.62,48.23,113.58,48.17,113.72,48.14,113.95,48.10,114.08,48.11,113.97,48.16,113.88,48.25,113.88,48.31,113.85,48.40,114.08,48.42,114.28,48.46,114.45,48.48,114.28,48.45,114.10,48.41,113.97,48.35,113.92,48.34,113.88,48.34,113.88,48.38,113.90,48.39,113.88,48.41,113.78,48.35,113.90,48.27,114.05,48.19,114.10,48.19,113.92,48.17,113.78,48.16,113.72,48.15,113.78,48.14,113.83,48.14,113.90,48.12,113.90,48.08,113.92,48.01,114.00,47.96,114.08,47.96,114.15,47.94,114.20,47.92,114.28,47.91,114.30
RZ_4218030_4666,null,null,50,0,4,47.91,114.30,47.91,113.97,47.91,113.65,47.94,113.30,47.95,113.25,47.96,113.42,47.95,113.65,47.92,113.88,47.92,113.85,47.95,113.85,48.00,113.83,48.04,113.88,48.05,113.90,48.04,113.85,48.04,113.78,48.05,113.75,48.08,113.92,48.08,114.05,48.08,114.17,48.02,114.20,48.02,114.20,48.04,114.03,47.95,113.85,47.83,113.75,47.69,113.80,47.69,113.75,47.79,113.62,47.88,113.53,47.96,113.53,47.94,113.53,47.92,113.72,47.92,113.92,47.89,114.28,47.86,114.42,47.83,114.30,47.81,114.15,47.80,114.00,47.80,113.97,47.80,113.83,47.84,113.67,47.88,113.65,47.90,113.70,47.91,113.75,47.90,113.80,47.91,113.78,47.94,113.67,47.95,113.60,47.92,113.55,47.90,113.58,47.89,113.58
RZ_4218030_4667,null,null,50,0,4,47.89,113.53,47.89,113.47,47.89,113.40,47.90,113.40,47.91,113.42,47.89,113.47,47.85,113.72,47.83,113.88,47.86,114.00,47.90,113.80,47.94,113.67,47.95,113.60,47.91,113.65,47.86,113.67,47.84,113.65,47.94,113.58,48.05,113.47,48.08,113.38,48.00,113.28,47.91,113.20,47.89,113.10,47.89,113.08,47.91,112.97,47.94,112.92,47.95,112.83,47.94,112.83,47.92,112.97,47.94,113.17,47.98,113.35,48.01,113.33,48.04,113.30,48.04,113.33,48.04,113.40,48.06,113.45,48.09,113.45,48.12,113.53,48.14,113.60,48.15,113.55,48.14,113.40,48.14,113.25,48.12,113.22,48.08,113.28,48.01,113.38,47.95,113.47,47.91,113.38,47.89,113.33,47.83,113.35,47.81,113.53,47.84,113.50,47.89,113.47
RZ_4218030_4668,null,null,50,0,4,47.91,113.45,47.89,113.53,47.86,113.58,47.89,113.62,47.90,113.60,47.90,113.60,47.89,113.60,47.88,113.65,47.85,113.67,47.89,113.60,47.94,113.60,48.00,113.60,48.01,113.47,47.92,113.28,47.85,113.12,47.77,113.20,47.79,113.25,47.79,113.33,47.77,113.38,47.77,113.33,47.79,113.17,47.80,112.97,47.80,112.90,47.79,112.90,47.79,112.85,47.80,112.80,47.80,112.67,47.80,112.62,47.81,112.55,47.81,112.50,47.81,112.50,47.77,112.50,47.74,112.50,47.67,112.47,47.65,112.45,47.65,112.45,47.70,112.42,47.76,112.45,47.80,112.45,47.73,112.47,47.65,112.70,47.56,112.92,47.58,113.05,47.62,112.95,47.71,112.80,47.79,112.75,47.77,112.90,47.75,113.10,47.74,113.22,47.77,113.08
RZ_4218030_4669,null,null,50,0,4,47.70,112.95,47.62,112.80,47.52,112.60,47.51,112.40,47.51,112.22,47.54,112.15,47.55,112.00,47.56,111.90,47.65,112.05,47.75,112.30,47.79,112.60,47.74,112.67,47.69,112.65,47.69,112.55,47.69,112.42,47.70,112.45,47.70,112.58,47.70,112.67,47.70,112.67,47.67,112.60,47.64,112.53,47.61,112.50,47.62,112.50,47.62,112.50,47.67,112.47,47.71,112.53,47.65,112.58,47.56,112.67,47.48,112.72,47.50,112.70,47.51,112.58,47.52,112.20,47.52,111.88,47.52,112.00,47.50,112.38,47.45,112.72,47.41,112.67,47.35,112.60,47.35,112.50,47.35,112.40,47.38,112.33,47.45,112.35,47.48,112.45,47.49,112.58,47.49,112.67,47.54,112.42,47.58,112.17,47.58,111.97,47.58,112.10,47.59,112.28
RZ_4218030_4670,null,null,50,0,12,47.59,112.42,47.59,112.40,47.61,112.30,47.62,112.22,47.60,112.35,47.54,112.45,47.49,112.55,47.49,112.55,47.49,112.55,47.52,112.55,47.56,112.55,47.61,112.53,47.56,112.47,47.52,112.38,47.48,112.30,47.46,112.22,47.46,112.22,47.44,112.38,47.41,112.50,47.39,112.58,47.40,112.42,47.40,112.15,47.41,111.95,47.44,112.03,47.46,112.20,47.45,112.40,47.41,112.38,47.39,112.47,47.40,112.55,47.45,112.65,47.51,112.65,47.45,112.60,47.33,112.55,47.21,112.53,47.21,112.35,47.23,112.20,47.20,112.10,47.17,112.17,47.21,112.22,47.27,112.25,47.36,112.17,47.40,112.12,47.42,112.08,47.39,112.10,47.35,112.10,47.33,112.12,47.34,112.20,47.35,112.25,47.35,112.15,47.35,112.03
RZ_4218030_4671,null,null,51,0,1,47.35,112.08,47.40,112.15,47.44,112.25,47.50,112.15,47.52,112.05,47.56,111.97,47.58,111.95,47.45,112.00,47.31,112.05,47.15,112.05,47.11,112.05,47.09,112.00,47.09,111.95,47.11,111.92,47.10,111.97,47.10,112.12,47.08,112.22,47.08,112.33,47.06,112.30,47.09,112.35,47.11,112.35,47.14,112.38,47.02,112.38,46.88,112.10,46.59,111.80,46.39,111.47,46.09,111.42,45.79,111.42,45.30,111.42,44.88,111.42,44.50,111.42,44.14,111.47,43.70,111.55,43.21,111.42,42.83,111.28,42.40,110.78,42.14,110.45,41.80,110.12,41.64,109.97,41.48,109.83,41.41,109.55,41.35,109.45,41.29,109.35,41.30,109.35,41.34,109.33,41.36,109.10,41.38,108.90,41.46,108.65,41.55,108.60,41.65,108.47,41.74,108.38
RZ_4218030_4672,null,null,51,0,1,41.83,108.33,41.91,108.38,41.88,108.53,41.84,108.58,41.79,108.60,41.76,108.58,41.86,108.42,41.98,108.28,42.06,108.28,42.04,108.42,42.01,108.58,42.01,108.55,42.00,108.53,41.99,108.50,41.98,108.45,41.95,108.40,41.91,108.30,41.88,108.25,41.86,108.33,41.85,108.40,41.84,108.50,41.83,108.58,41.76,108.67,41.71,108.72,41.80,108.58,41.95,108.42,42.10,108.33,42.10,108.33,42.11,108.30,42.11,108.33,42.11,108.38,42.09,108.62,42.08,108.85,42.08,109.03,42.09,108.88,42.10,108.75,42.10,108.67,42.08,108.67,42.05,108.70,42.01,108.65,42.01,108.58,42.00,108.35,41.99,108.25,42.00,108.15,42.02,108.22,42.05,108.22,42.06,108.15,42.06,108.10,42.04,108.15,42.02,108.28,42.01,108.40
RZ_4218030_4673,null,null,51,0,1,42.00,108.40,41.96,108.65,41.94,108.90,41.92,109.10,41.91,108.95,41.88,108.58,41.84,108.22,41.83,108.17,41.86,108.40,41.89,108.53,41.88,108.42,41.85,108.30,41.81,108.28,41.81,108.28,41.84,108.25,41.85,108.33,41.81,108.47,41.74,108.60,41.70,108.65,41.76,108.62,41.83,108.62,41.88,108.47,41.89,108.30,41.91,108.12,41.92,108.15,41.89,108.15,41.84,108.17,41.76,108.17,41.73,108.20,41.67,108.22,41.65,108.22,41.70,108.10,41.77,107.95,41.85,107.83,41.85,107.83,41.81,107.72,41.79,107.65,41.75,107.70,41.73,107.88,41.73,108.03,41.73,108.05,41.70,108.03,41.65,108.08,41.65,108.20,41.66,108.30,41.76,108.08,41.85,107.78,41.81,107.58,41.71,107.67,41.66,107.83,41.73,107.95
RZ_4218030_4674,null,null,51,300,1,41.77,108.08,41.77,108.12,41.80,108.12,41.81,108.08,41.81,108.03,41.79,107.92,41.77,107.85,41.76,107.88,41.69,108.00,41.62,107.97,41.56,107.88,41.60,107.80,41.64,107.83,41.67,107.88,41.66,107.90,41.66,107.88,41.65,107.83,41.65,107.75,41.61,107.88,41.60,107.95,41.58,108.05,41.58,108.03,41.56,108.08,41.56,108.00,41.54,107.90,41.51,107.83,41.49,107.97,41.49,108.10,41.46,108.10,41.45,108.03,41.45,107.88,41.45,107.80,41.48,107.75,41.50,107.78,41.49,107.83,41.46,107.85,41.41,107.95,41.41,108.05,41.38,108.20,41.35,108.28,41.33,108.35,41.33,108.28,41.29,108.15,41.27,108.03,41.34,108.03,41.45,108.05,41.56,108.10,41.56,108.15,41.51,108.17,41.48,108.17,41.48,108.05
RZ_4218030_4675,null,null,50,0,1,41.49,107.92,41.48,108.00,41.46,108.20,41.48,108.25,41.51,108.12,41.58,107.97,41.59,107.95,41.56,107.95,41.51,108.00,41.46,108.03,41.45,108.00,41.46,108.03,41.48,108.05,41.50,108.12,41.51,108.17,41.51,108.22,41.48,108.22,41.44,108.20,41.44,108.20,41.45,108.20,41.46,108.20,41.46,108.20,41.46,108.20,41.45,108.17,41.45,108.22,41.44,108.28,41.42,108.17,41.40,108.03,41.38,107.92,41.38,107.97,41.34,108.05,41.33,108.12,41.30,108.17,41.41,108.17,41.52,108.10,41.56,108.03,41.49,107.97,41.39,107.90,41.35,107.83,41.29,107.80,41.24,107.85,41.17,107.92,41.17,107.95,41.24,108.00,41.34,108.00,41.40,107.97,41.41,107.90,41.41,107.83,41.40,107.83,41.38,107.88
RZ_4218030_4676,null,null,50,0,1,41.36,107.85,41.35,107.78,41.41,107.75,41.48,107.80,41.49,107.90,41.41,107.95,41.34,108.00,41.30,108.05,41.29,108.15,41.29,108.30,41.29,108.45,41.30,108.42,41.27,108.38,41.25,108.33,41.30,108.08,41.36,107.75,41.44,107.65,41.46,107.85,41.48,108.12,41.48,108.15,41.36,108.10,41.26,108.00,41.17,107.92,41.21,107.83,41.26,107.75,41.29,107.67,41.29,107.67,41.33,107.88,41.35,108.08,41.41,108.30,41.42,108.30,41.45,108.33,41.46,108.33,41.42,108.10,41.39,107.88,41.36,107.75,41.39,107.83,41.40,107.92,41.36,107.92,41.30,108.03,41.25,108.10,41.27,108.20,41.29,108.22,41.29,108.22,41.24,108.20,41.19,108.17,41.16,107.90,41.19,107.62,41.21,107.42,41.24,107.60
RZ_4218030_4677,null,null,50,0,1,41.24,107.95,41.24,108.22,41.29,108.38,41.35,108.38,41.40,108.40,41.39,108.33,41.36,108.15,41.34,107.97,41.33,107.95,41.33,108.08,41.33,108.22,41.31,108.30,41.31,108.10,41.31,107.92,41.31,107.80,41.34,107.83,41.36,107.88,41.36,107.95,41.34,108.10,41.39,108.20,41.45,108.55,41.58,108.80,41.66,109.47,41.98,109.85,42.24,110.58,42.48,110.95,42.80,111.42,43.11,111.97,43.41,112.97,43.58,113.97,43.86,114.83,44.21,115.45,44.54,116.33,44.76,117.05,44.94,117.72,45.00,118.38,45.05,118.97,45.12,119.62,45.17,120.15,45.23,120.55,45.24,120.75,45.21,120.83,45.17,121.05,45.14,121.33,45.14,121.58,45.00,121.62,44.86,121.62,44.77,121.60,44.84,121.58,44.80,121.65
RZ_4218030_4678,null,null,50,0,1,44.69,122.00,44.58,122.35,44.56,122.60,44.54,122.60,44.50,122.58,44.46,122.75,44.46,122.90,44.46,122.97,44.46,122.83,44.51,122.65,44.55,122.75,44.59,122.88,44.59,123.00,44.58,122.97,44.56,122.95,44.52,122.85,44.51,122.78,44.51,122.70,44.54,122.75,44.54,122.85,44.54,122.92,44.52,122.95,44.51,122.95,44.50,123.00,44.49,123.15,44.48,123.28,44.46,123.35,44.45,123.30,44.45,123.22,44.46,123.12,44.46,123.03,44.51,123.00,44.55,123.00,44.58,123.05,44.55,123.03,44.48,122.97,44.40,122.95,44.33,122.90,44.31,122.85,44.30,123.00,44.27,123.15,44.26,123.33,44.26,123.28,44.33,123.17,44.38,123.08,44.39,123.15,44.34,123.25,44.30,123.33,44.30,123.28,44.33,123.00
RZ_4218030_4679,null,null,50,0,12,44.34,122.75,44.34,122.55,44.34,122.55,44.27,122.60,44.21,122.67,44.23,122.70,44.29,122.72,44.38,122.72,44.38,122.70,44.39,122.65,44.39,122.62,44.39,122.60,44.40,122.58,44.42,122.40,44.44,122.25,44.44,122.10,44.45,122.25,44.46,122.40,44.48,122.55,44.48,122.55,44.44,122.50,44.39,122.40,44.41,122.28,44.49,122.10,44.50,122.00,44.44,121.92,44.33,121.92,44.29,121.90,44.31,121.95,44.39,121.97,44.45,121.97,44.42,121.88,44.38,121.83,44.34,121.80,44.33,121.65,44.31,121.53,44.27,121.58,44.25,121.88,44.24,122.12,44.25,122.15,44.25,122.03,44.29,122.03,44.33,122.05,44.36,122.10,44.39,121.97,44.40,121.88,44.33,121.80,44.24,121.80,44.16,121.80,44.17,121.83
RZ_4218030_4680,null,null,50,0,12,44.20,121.88,44.20,121.72,44.23,121.53,44.25,121.30,44.26,121.33,44.24,121.40,44.21,121.60,44.20,121.83,44.24,122.03,44.29,122.05,44.33,122.00,44.30,122.03,44.25,122.10,44.16,122.20,44.10,122.10,44.06,121.83,44.10,121.58,44.14,121.47,44.12,121.53,44.08,121.60,44.04,121.72,44.04,121.80,44.08,121.88,44.11,121.85,44.15,121.70,44.15,121.58,44.12,121.45,44.11,121.35,44.11,121.20,44.11,121.10,44.10,121.33,44.08,121.62,44.04,121.95,44.02,122.00,44.06,122.00,44.10,121.95,44.11,121.92,44.11,121.92,44.10,121.95,44.09,121.97,44.11,122.12,44.15,122.25,44.16,122.33,44.15,122.25,44.19,122.15,44.25,121.95,44.29,121.83,44.27,121.72,44.24,121.75,44.21,121.83
RZ_4218030_4681,null,null,50,0,12,44.20,121.88,44.19,121.80,44.17,121.70,44.17,121.53,44.23,121.50,44.26,121.38,44.27,121.30,44.26,121.30,44.26,121.45,44.26,121.78,44.27,122.03,44.27,122.20,44.23,122.15,44.19,122.03,44.10,121.92,44.06,121.90,44.02,121.92,44.05,121.97,44.11,122.03,44.19,122.15,44.25,122.17,44.34,122.17,44.41,122.10,44.42,122.08,44.40,122.12,44.36,122.12,44.39,122.15,44.40,122.12,44.41,122.12,44.40,122.03,44.38,121.92,44.35,121.85,44.35,121.97,44.35,122.08,44.38,122.08,44.39,121.95,44.42,121.83,44.45,121.80,44.42,121.83,44.38,121.85,44.33,121.90,44.31,121.92,44.29,121.95,44.25,121.97,44.29,122.05,44.35,122.10,44.41,122.15,44.41,122.12,44.41,122.15,44.42,122.15
RZ_4218030_4682,null,null,50,0,12,44.44,122.22,44.44,122.28,44.36,122.17,44.29,122.00,44.33,121.70,44.45,121.47,44.54,121.22,44.51,121.05,44.50,120.90,44.52,120.30,44.56,119.35,44.59,118.50,44.60,117.58,44.51,116.72,44.42,115.35,44.35,114.22,44.38,112.67,44.36,111.40,44.33,109.85,44.27,108.92,44.31,107.62,44.46,106.42,44.92,104.28,45.33,102.20,45.83,99.85,46.02,97.85,46.42,95.75,46.73,93.42,47.05,91.75,47.16,89.58,47.21,87.60,47.25,85.35,47.26,83.90,47.30,82.55,47.34,80.88,47.52,79.00,47.69,77.58,47.88,75.75,48.05,74.25,48.24,72.10,48.45,70.67,48.60,68.72,48.76,67.17,48.92,65.50,49.06,64.05,49.30,62.67,49.51,61.35,49.76,59.58,49.86,57.98,50.09,56.42
RZ_4218030_4683,null,null,50,0,12,50.25,55.17,50.52,53.90,50.77,52.73,51.01,51.65,51.25,50.05,51.39,48.65,51.58,47.67,51.69,46.62,51.80,45.38,51.90,43.98,52.00,43.12,52.25,42.10,52.44,41.33,52.61,40.73,52.76,40.62,52.96,40.10,53.16,39.62,53.25,39.05,53.31,38.73,53.41,38.45,53.48,38.35,53.59,38.38,53.67,38.25,53.65,38.15,53.54,38.00,53.50,37.95,53.58,37.83,53.69,37.73,53.76,37.83,53.84,38.02,53.86,38.25,53.86,38.33,53.81,38.55,53.76,38.75,53.73,38.92,53.73,38.95,53.74,39.00,53.75,39.05,53.70,39.15,53.64,39.23,53.58,39.27,53.56,39.30,53.55,39.35,53.52,39.45,53.52,39.73,53.54,39.92,53.48,40.10,53.36,40.38,53.27,40.65,53.26,40.77
RZ_4218030_4684,null,null,50,0,12,53.23,40.62,53.15,40.48,53.08,40.70,53.01,40.92,52.96,41.15,52.92,41.17,52.98,41.17,53.01,41.20,53.01,41.23,52.98,41.35,52.92,41.38,52.90,41.38,52.89,41.25,52.90,41.20,52.90,41.15,52.89,41.17,52.86,41.23,52.81,41.30,52.77,41.58,52.66,41.67,52.55,41.73,52.44,41.60,52.44,41.58,52.44,41.55,52.35,41.73,52.26,41.98,52.12,42.23,52.06,42.30,52.10,42.30,52.19,42.33,52.25,42.40,52.25,42.55,52.24,42.73,52.17,42.90,52.10,43.00,52.02,42.98,52.01,42.90,51.96,42.80,51.95,42.73,51.92,42.77,51.94,42.88,51.89,43.02,51.85,43.08,51.88,43.15,51.95,43.17,51.99,43.15,51.95,43.12,51.88,43.05,51.84,43.00,51.77,42.95
RZ_4218030_4685,null,null,50,0,4,51.74,42.95,51.67,42.95,51.62,42.98,51.59,43.02,51.58,43.08,51.56,43.12,51.56,43.12,51.56,43.12,51.55,43.12,51.54,43.15,51.51,43.30,51.51,43.42,51.52,43.40,51.52,43.25,51.50,43.20,51.48,43.38,51.48,43.52,51.49,43.42,51.50,43.25,51.36,43.15,51.21,43.25,51.16,43.35,51.25,43.33,51.25,43.30,51.16,43.27,51.06,43.27,51.06,43.30,51.06,43.35,51.05,43.42,50.98,43.38,50.89,43.25,50.88,43.12,50.95,43.02,51.04,42.95,51.04,42.88,50.98,42.80,50.86,42.73,50.75,42.67,50.71,42.80,50.70,42.95,50.71,43.05,50.69,43.02,50.65,43.05,50.61,43.08,50.60,43.08,50.61,43.12,50.59,43.08,50.51,43.08,50.44,43.02,50.42,43.08
RZ_4218030_4686,null,null,50,0,4,50.42,43.10,50.41,43.02,50.39,42.98,50.42,42.90,50.45,42.90,50.50,42.92,50.51,42.95,50.51,42.98,50.52,43.15,50.54,43.35,50.58,43.50,50.58,43.45,50.55,43.40,50.52,43.45,50.50,43.55,50.42,43.60,50.38,43.50,50.33,43.35,50.31,43.33,50.31,43.40,50.31,43.45,50.31,43.38,50.27,43.30,50.19,43.27,50.14,43.30,50.09,43.27,50.04,43.25,49.95,43.17,49.86,43.15,49.81,43.15,49.83,43.10,49.86,43.02,49.90,42.90,49.95,42.88,50.01,42.83,50.06,42.83,50.10,42.83,50.05,42.80,50.00,42.80,49.98,42.85,49.94,42.88,49.86,42.90,49.80,42.90,49.75,42.95,49.73,43.05,49.69,43.20,49.66,43.33,49.64,43.35,49.62,43.50,49.62,43.65
RZ_4218030_4687,null,null,50,0,4,49.65,43.58,49.66,43.38,49.67,43.17,49.67,43.20,49.64,43.23,49.58,43.20,49.52,43.17,49.50,43.15,49.48,43.10,49.48,43.05,49.48,43.00,49.42,43.00,49.35,42.98,49.29,42.98,49.33,43.08,49.36,43.25,49.40,43.42,49.35,43.50,49.29,43.50,49.17,43.52,49.08,43.55,48.98,43.62,48.95,43.67,48.99,43.58,49.01,43.40,49.00,43.25,48.99,43.27,48.98,43.38,48.99,43.48,49.00,43.40,48.98,43.20,48.85,43.05,48.73,43.08,48.70,43.10,48.75,43.08,48.76,43.05,48.67,43.08,48.59,43.08,48.59,43.02,48.66,43.00,48.74,43.00,48.70,42.85,48.66,42.67,48.61,42.50,48.61,42.52,48.61,42.60,48.60,42.67,48.60,42.85,48.59,42.95,48.61,42.98
RZ_4218030_4688,null,null,50,0,4,48.64,42.90,48.60,42.85,48.56,42.92,48.52,43.00,48.56,43.10,48.59,43.15,48.58,43.00,48.55,42.80,48.46,42.60,48.41,42.60,48.36,42.67,48.39,42.75,48.42,42.80,48.46,42.80,48.46,42.85,48.46,42.88,48.38,42.85,48.30,42.80,48.23,42.75,48.21,42.67,48.23,42.62,48.23,42.62,48.25,42.62,48.24,42.50,48.23,42.38,48.21,42.23,48.19,42.20,48.17,42.17,48.16,42.20,48.17,42.25,48.17,42.30,48.20,42.20,48.20,42.10,48.19,42.05,48.16,42.15,48.15,42.27,48.14,42.25,48.11,42.17,48.06,42.20,48.04,42.27,48.04,42.38,48.04,42.38,48.04,42.38,48.05,42.38,48.06,42.35,47.96,42.38,47.86,42.38,47.75,42.30,47.76,42.23,47.80,42.17
RZ_4218030_4689,null,null,50,0,4,47.83,42.17,47.84,42.20,47.84,42.17,47.85,42.15,47.84,42.10,47.81,42.12,47.73,42.15,47.65,42.17,47.55,42.17,47.51,42.17,47.49,42.17,47.50,42.25,47.51,42.25,47.52,42.25,47.52,42.20,47.52,42.17,47.54,42.08,47.54,41.98,47.54,41.90,47.54,41.88,47.55,41.88,47.54,41.83,47.50,41.77,47.46,41.90,47.44,42.02,47.45,42.15,47.48,42.15,47.38,42.15,47.26,42.17,47.12,42.25,47.10,42.33,47.12,42.33,47.17,42.23,47.24,42.12,47.24,42.10,47.24,42.12,47.24,41.98,47.24,41.80,47.25,41.58,47.23,41.52,47.17,41.45,47.11,41.40,47.09,41.48,47.05,41.58,47.01,41.67,46.96,41.67,46.91,41.62,46.86,41.58,46.80,41.52,46.77,41.52
RZ_4218030_4690,null,null,51,0,4,46.74,41.55,46.70,41.55,46.69,41.58,46.69,41.60,46.71,41.58,46.73,41.55,46.73,41.52,46.74,41.58,46.67,41.62,46.60,41.70,46.50,41.73,46.48,41.77,46.44,41.80,46.44,41.83,46.41,41.85,46.39,41.85,46.41,41.77,46.48,41.70,46.51,41.62,46.50,41.70,46.50,41.70,46.50,41.73,46.49,41.65,46.48,41.62,46.46,41.60,46.35,41.45,46.21,41.30,46.11,41.15,46.16,41.10,46.21,41.08,46.17,41.25,46.16,41.45,46.14,41.65,46.15,41.65,46.10,41.62,46.05,41.60,45.98,41.55,45.95,41.55,45.92,41.52,45.89,41.60,45.85,41.70,45.83,41.77,45.83,41.73,45.85,41.67,45.85,41.65,45.85,41.58,45.84,41.50,45.80,41.45,45.74,41.58,45.67,41.70,45.66,41.67
RZ_4218030_4691,null,null,50,0,4,45.67,41.55,45.64,41.42,45.58,41.40,45.51,41.42,45.52,41.48,45.54,41.50,45.52,41.50,45.50,41.45,45.49,41.45,45.48,41.35,45.46,41.27,45.45,41.38,45.45,41.58,45.44,41.80,45.41,41.83,45.36,41.88,45.33,41.88,45.33,41.85,45.34,41.83,45.34,41.80,45.30,41.80,45.26,41.75,45.24,41.67,45.25,41.48,45.26,41.33,45.16,41.25,45.06,41.27,44.96,41.35,44.96,41.40,44.95,41.42,44.92,41.42,44.90,41.30,44.91,41.12,44.95,40.95,44.90,41.10,44.81,41.33,44.79,41.50,44.85,41.48,44.91,41.42,44.92,41.40,44.98,41.23,45.00,41.02,45.00,40.88,44.95,40.92,44.88,40.98,44.84,41.00,44.81,41.05,44.73,41.10,44.65,41.15,44.58,41.17
RZ_4218030_4692,null,null,50,0,4,44.58,41.23,44.56,41.35,44.59,41.45,44.62,41.55,44.66,41.55,44.62,41.60,44.55,41.60,44.48,41.67,44.46,41.73,44.46,41.62,44.48,41.50,44.52,41.27,44.59,41.17,44.60,41.08,44.56,41.15,44.54,41.23,44.50,41.48,44.50,41.65,44.49,41.58,44.50,41.35,44.48,41.12,44.39,41.23,44.30,41.33,44.26,41.42,44.27,41.40,44.30,41.35,44.30,41.33,44.30,41.33,44.24,41.45,44.19,41.58,44.06,41.77,44.01,41.85,43.99,41.73,44.01,41.55,44.01,41.38,44.00,41.50,44.01,41.62,44.02,41.77,44.02,41.77,44.09,41.75,44.16,41.70,44.24,41.70,44.25,41.70,44.25,41.65,44.26,41.58,44.27,41.65,44.27,41.70,44.27,41.73,44.17,41.70,44.08,41.83
RZ_4218030_4693,null,null,50,0,4,43.99,41.98,44.01,42.02,44.04,41.98,44.04,41.83,44.05,41.70,44.08,41.42,44.09,41.33,44.11,41.23,44.15,41.20,44.16,41.30,44.20,41.40,44.20,41.52,44.19,41.52,44.16,41.55,44.12,41.60,44.06,41.70,44.01,41.80,43.98,41.88,43.96,41.90,43.95,41.95,43.95,41.95,43.95,41.95,43.92,41.92,43.90,41.88,43.88,41.85,43.91,41.80,43.96,41.90,44.00,42.02,44.05,42.12,44.08,42.10,44.02,42.08,43.95,41.90,43.86,41.73,43.86,41.55,43.85,41.60,43.84,41.73,43.84,41.83,43.84,41.92,43.79,41.95,43.74,42.00,43.75,42.05,43.81,42.02,43.88,41.92,43.89,41.85,43.89,41.98,43.86,42.08,43.81,42.20,43.77,42.20,43.79,42.15,43.84,42.08
RZ_4218030_4694,null,null,50,0,4,43.79,42.05,43.70,42.02,43.65,41.92,43.69,41.80,43.73,41.62,43.73,41.60,43.70,41.60,43.73,41.60,43.75,41.62,43.76,41.73,43.76,41.80,43.75,41.90,43.73,41.92,43.70,41.92,43.66,42.00,43.62,42.20,43.61,42.40,43.59,42.55,43.58,42.58,43.61,42.42,43.66,42.23,43.73,42.00,43.74,41.98,43.75,41.95,43.65,41.98,43.55,41.98,43.46,42.12,43.46,42.25,43.46,42.42,43.46,42.45,43.48,42.50,43.48,42.52,43.45,42.50,43.42,42.40,43.42,42.27,43.44,42.25,43.44,42.30,43.44,42.38,43.45,42.38,43.48,42.38,43.54,42.35,43.60,42.33,43.56,42.33,43.46,42.38,43.34,42.45,43.33,42.45,43.31,42.42,43.35,42.45,43.41,42.50,43.48,42.55
RZ_4218030_4695,null,null,50,0,4,43.54,42.58,43.58,42.60,43.54,42.60,43.45,42.60,43.40,42.62,43.42,42.73,43.45,42.85,43.44,42.98,43.45,42.83,43.45,42.67,43.45,42.62,43.41,42.73,43.40,42.85,43.39,42.88,43.40,42.90,43.39,42.90,43.38,42.70,43.35,42.52,43.35,42.33,43.34,42.55,43.33,42.75,43.33,42.83,43.33,42.67,43.35,42.60,43.39,42.70,43.41,42.73,43.41,42.65,43.44,42.52,43.45,42.52,43.40,42.60,43.31,42.80,43.25,42.98,43.27,43.10,43.33,43.10,43.26,43.20,43.19,43.30,43.12,43.40,43.15,43.42,43.17,43.23,43.26,43.02,43.34,42.80,43.36,42.70,43.33,42.60,43.27,42.67,43.25,42.88,43.23,43.10,43.23,43.05,43.19,42.90,43.15,42.83,43.10,42.90
RZ_4218030_4696,null,null,50,0,4,43.16,42.98,43.23,43.00,43.27,43.02,43.25,43.05,43.21,42.98,43.23,42.88,43.27,42.73,43.33,42.70,43.36,42.67,43.39,42.70,43.36,42.62,43.29,42.50,43.12,42.40,43.00,42.40,42.99,42.40,43.05,42.42,43.11,42.52,43.10,42.65,43.11,42.55,43.14,42.35,43.17,42.30,43.17,42.45,43.15,42.60,43.21,42.60,43.29,42.65,43.35,42.73,43.33,42.80,43.29,42.80,43.27,42.75,43.23,42.70,43.19,42.62,43.15,42.60,43.15,42.52,43.06,42.50,42.91,42.50,42.58,42.55,42.31,42.70,42.01,42.85,41.75,43.00,41.40,43.40,40.96,43.92,40.44,44.55,39.94,44.98,39.10,45.60,38.35,46.25,37.20,47.12,36.34,47.75,35.02,48.75,33.85,49.90,32.54,51.12
RZ_4218030_4697,null,null,50,0,4,31.48,52.30,30.49,53.30,29.68,54.38,28.46,56.10,27.38,57.83,26.00,59.98,25.12,61.60,24.11,63.35,23.39,64.70,22.61,66.22,22.02,67.67,21.31,69.55,20.70,71.05,20.05,72.85,19.39,74.95,18.79,77.28,18.30,79.75,17.90,81.78,17.35,83.97,16.82,85.80,16.38,88.08,16.10,90.30,15.82,92.42,15.72,94.28,15.66,96.00,15.53,97.62,15.36,99.35,15.20,101.33,15.12,103.08,15.12,104.55,15.18,105.72,15.22,107.12,15.26,108.38,15.28,109.28,15.26,110.20,15.24,110.72,15.28,111.15,15.36,111.58,15.46,112.00,15.60,112.45,15.71,112.50,15.80,112.78,15.81,113.05,15.86,113.33,15.93,113.42,15.96,113.50,15.97,113.50,16.04,113.45,16.10,113.38,16.23,113.12
RZ_4218030_4698,null,null,50,0,4,16.27,112.88,16.35,112.35,16.35,112.08,16.38,111.80,16.40,111.70,16.43,111.58,16.59,111.33,16.75,110.97,16.91,110.67,16.90,110.72,16.81,110.97,16.74,110.95,16.70,110.67,16.71,110.40,16.73,110.40,16.75,110.40,16.80,110.33,16.84,110.08,16.84,109.70,16.84,109.42,16.85,109.35,16.89,109.30,16.99,109.17,17.04,109.00,17.07,108.95,17.00,108.92,16.98,108.67,17.02,108.42,17.10,108.25,17.18,108.33,17.12,108.20,17.09,108.00,17.07,107.78,17.09,107.78,17.10,107.70,17.07,107.45,17.09,107.20,17.06,107.12,17.02,107.20,17.00,107.05,17.01,106.80,17.06,106.58,17.10,106.60,17.10,106.62,16.93,106.58,16.74,106.33,16.73,106.05,16.85,105.85,16.98,105.83,17.01,105.78
RZ_4218030_4699,null,null,50,0,1,17.04,105.72,17.06,105.78,17.06,105.90,17.06,106.03,17.09,106.03,17.12,106.00,17.07,106.05,17.00,106.10,16.93,106.15,16.88,106.10,16.82,106.08,16.86,106.00,16.95,105.95,16.95,106.05,16.86,106.22,16.77,106.22,16.75,106.08,16.80,105.88,16.82,105.85,16.86,105.75,16.91,105.70,16.98,105.65,17.05,105.60,17.06,105.58,17.05,105.58,17.02,105.58,17.01,105.58,17.01,105.53,16.95,105.55,16.88,105.58,16.80,105.47,16.85,105.33,16.91,105.17,16.96,105.22,16.95,105.33,16.94,105.42,16.94,105.25,16.94,105.03,16.94,104.88,16.93,105.05,16.95,105.30,16.98,105.47,16.99,105.58,17.00,105.58,17.01,105.53,17.02,105.50,17.05,105.55,17.09,105.60,17.11,105.55,17.10,105.50
RZ_4218030_4700,null,null,50,0,1,17.09,105.45,17.10,105.58,17.11,105.62,17.02,105.65,16.94,105.62,16.86,105.58,16.88,105.55,16.90,105.47,16.91,105.42,16.91,105.33,16.96,105.22,17.01,105.00,17.06,104.85,17.07,104.92,17.09,105.10,17.06,105.20,17.02,105.20,17.00,105.20,17.01,105.10,17.01,104.95,17.01,104.83,16.99,104.88,16.99,104.92,16.98,104.95,16.90,104.95,16.82,105.03,16.81,105.08,16.89,104.75,16.95,104.38,16.90,104.03,16.85,104.08,16.88,104.22,16.95,104.33,17.01,104.40,16.99,104.38,16.98,104.38,16.98,104.33,16.99,104.25,17.00,104.12,17.01,104.05,17.01,104.00,17.01,104.00,16.98,104.17,16.94,104.35,16.88,104.33,16.86,104.12,16.84,104.00,16.84,104.12,16.84,104.25,16.84,104.28
RZ_4218030_4701,null,null,50,0,1,16.88,104.22,16.93,104.17,16.98,104.20,16.96,104.28,16.94,104.30,16.91,104.28,16.90,104.22,16.90,104.20,16.90,104.15,16.89,104.12,16.88,104.10,16.86,104.15,16.88,104.15,16.88,104.25,16.86,104.30,16.82,104.45,16.80,104.55,16.81,104.45,16.80,104.33,16.77,104.20,16.82,104.28,16.91,104.08,16.86,103.90,16.71,103.90,16.61,104.08,16.69,104.22,16.76,104.10,16.76,103.92,16.74,103.72,16.73,103.60,16.81,103.53,16.90,103.45,16.99,103.50,16.98,103.53,16.95,103.55,16.93,103.72,16.91,103.88,16.91,104.00,16.93,103.97,16.94,103.95,16.94,103.92,16.99,103.85,17.05,103.72,17.07,103.62,17.02,103.53,16.96,103.58,16.94,103.62,16.93,103.70,16.89,103.67,16.85,103.65
RZ_4218030_4702,null,null,50,0,1,16.84,103.62,16.85,103.62,16.77,103.65,16.68,103.72,16.60,103.80,16.61,103.88,16.64,103.88,16.68,103.65,16.71,103.33,16.77,103.00,16.81,102.97,16.85,103.00,16.84,103.05,16.84,103.15,16.79,103.25,16.76,103.38,16.75,103.38,16.71,103.40,16.66,103.30,16.59,103.20,16.57,103.03,16.57,102.97,16.57,103.20,16.56,103.50,16.57,103.80,16.59,103.80,16.60,103.72,16.60,103.67,16.56,103.62,16.55,103.65,16.52,103.70,16.52,103.72,16.52,103.67,16.48,103.60,16.40,103.47,16.31,103.38,16.34,103.25,16.41,103.17,16.50,103.12,16.52,103.12,16.55,103.12,16.57,103.15,16.59,103.15,16.59,103.20,16.59,103.30,16.61,103.38,16.65,103.20,16.60,102.97,16.51,102.72,16.41,102.65
RZ_4218030_4703,null,null,50,0,1,16.27,102.55,16.18,102.50,16.12,102.62,16.18,102.67,16.24,102.70,16.24,102.62,16.24,102.70,16.23,102.80,16.21,103.10,16.19,103.35,16.16,103.55,16.23,103.38,16.31,103.10,16.39,102.80,16.38,102.67,16.39,102.70,16.43,102.70,16.45,102.62,16.43,102.55,16.40,102.75,16.39,103.05,16.34,103.22,16.29,103.10,16.25,102.95,16.25,102.88,16.26,102.80,16.29,102.83,16.31,102.90,16.35,102.80,16.36,102.65,16.32,102.75,16.26,102.97,16.25,103.28,16.29,103.35,16.31,103.10,16.30,102.80,16.26,102.53,16.25,102.58,16.24,102.62,16.23,102.72,16.21,102.78,16.20,102.85,16.18,102.88,16.18,102.83,16.16,102.50,16.19,102.20,16.21,102.22,16.24,102.50,16.26,102.80,16.24,102.85
RZ_4218030_4704,null,null,50,0,1,16.18,102.95,16.07,103.03,16.02,102.90,15.97,102.65,15.95,102.38,16.00,102.35,16.06,102.35,16.12,102.40,16.11,102.42,16.10,102.45,16.11,102.35,16.11,102.22,16.12,102.12,16.11,102.10,16.10,102.05,16.09,102.03,16.06,102.03,16.04,102.15,15.97,102.28,15.93,102.42,15.95,102.42,16.02,102.42,16.11,102.40,16.15,102.45,16.18,102.50,16.21,102.35,16.26,102.17,16.32,102.08,16.38,102.38,16.43,102.70,16.39,102.62,16.34,102.33,16.44,102.05,16.59,102.08,16.68,102.10,16.56,102.08,16.41,102.05,16.26,102.08,16.18,102.08,16.11,102.10,16.10,102.15,16.11,102.20,16.16,102.22,16.25,102.28,16.31,102.30,16.36,102.33,16.36,102.35,16.36,102.28,16.36,102.10,16.35,101.95
RZ_4218030_4705,null,null,50,0,1,16.34,101.80,16.32,101.65,16.29,101.53,16.25,101.47,16.21,101.53,16.23,101.58,16.23,101.58,16.20,101.53,16.18,101.45,16.15,101.47,16.18,101.55,16.25,101.62,16.31,101.75,16.32,101.90,16.26,102.08,16.23,102.05,16.27,102.00,16.35,101.85,16.41,101.70,16.44,101.58,16.44,101.58,16.43,101.65,16.43,101.75,16.39,101.85,16.36,101.85,16.43,101.72,16.52,101.60,16.56,101.50,16.50,101.50,16.43,101.25,16.39,101.03,16.26,100.70,16.12,100.65,15.97,100.60,15.70,100.62,15.45,100.60,14.97,100.60,14.72,100.60,14.20,100.70,13.94,100.47,13.60,100.20,13.39,99.92,13.16,99.95,12.88,99.97,12.70,99.92,12.51,99.88,12.49,99.80,12.40,99.60,12.31,99.42,12.21,99.25
RZ_4218030_4706,null,null,50,0,1,12.19,99.28,12.18,99.33,12.18,99.40,12.20,99.47,12.22,99.50,12.28,99.33,12.29,99.17,12.32,99.05,12.36,99.08,12.47,99.10,12.56,99.20,12.61,99.28,12.61,99.33,12.56,99.25,12.54,99.03,12.51,98.88,12.50,98.75,12.49,98.78,12.50,98.85,12.54,98.90,12.59,98.75,12.61,98.53,12.62,98.45,12.61,98.75,12.56,99.03,12.53,99.22,12.54,99.25,12.60,99.03,12.65,98.75,12.79,98.65,12.91,98.88,12.94,99.08,12.84,99.15,12.80,99.00,12.88,98.83,13.00,98.70,13.05,98.75,13.18,98.78,13.22,98.80,13.28,98.83,13.22,98.88,13.19,98.92,13.12,98.85,13.10,98.67,13.07,98.47,13.09,98.47,13.09,98.53,13.10,98.60,13.12,98.60,13.16,98.78
RZ_4218030_4707,null,null,50,0,1,13.20,98.90,13.22,99.03,13.26,98.97,13.28,98.95,13.32,98.80,13.41,98.62,13.50,98.65,13.50,98.85,13.46,99.05,13.43,99.30,13.41,99.53,13.46,99.75,13.49,99.72,13.49,99.72,13.45,99.65,13.43,99.58,13.43,99.50,13.46,99.47,13.51,99.47,13.55,99.45,13.55,99.45,13.54,99.45,13.53,99.40,13.51,99.45,13.55,99.53,13.61,99.67,13.68,99.70,13.71,99.60,13.72,99.47,13.75,99.35,13.78,99.35,13.76,99.35,13.74,99.35,13.74,99.40,13.76,99.42,13.79,99.47,13.80,99.47,13.81,99.55,13.84,99.60,13.84,99.47,13.84,99.33,13.84,99.25,13.84,99.35,13.81,99.40,13.79,99.35,13.81,99.25,13.88,99.17,13.93,99.20,13.93,99.17,13.93,99.12
RZ_4218030_4708,null,null,50,0,1,13.89,99.28,13.86,99.53,13.84,99.78,13.82,99.78,13.82,99.65,13.84,99.50,13.84,99.38,13.84,99.33,13.85,99.35,13.85,99.35,13.86,99.35,13.86,99.38,13.88,99.42,13.90,99.45,13.91,99.47,13.86,99.53,13.80,99.58,13.75,99.65,13.76,99.67,13.80,99.55,13.81,99.42,13.82,99.30,13.79,99.30,13.76,99.30,13.71,99.30,13.70,99.38,13.69,99.40,13.69,99.40,13.84,99.35,13.97,99.53,14.11,99.72,14.14,99.97,14.16,99.90,14.15,99.83,14.14,99.72,14.14,99.70,14.14,99.65,14.12,99.62,14.14,99.65,14.15,99.67,14.18,99.70,14.18,99.70,14.19,99.70,14.20,99.67,14.22,99.65,14.25,99.62,14.26,99.67,14.22,99.65,14.19,99.62,14.28,99.53
RZ_4218030_4709,null,null,50,0,1,14.38,99.47,14.38,99.42,14.26,99.33,14.15,99.28,14.15,99.25,14.16,99.35,14.18,99.40,14.19,99.42,14.19,99.50,14.19,99.65,14.28,99.80,14.35,99.85,14.38,99.88,14.31,99.80,14.25,99.70,14.21,99.60,14.18,99.55,14.14,99.47,14.21,99.58,14.29,99.72,14.36,99.75,14.34,99.75,14.31,99.83,14.32,99.85,14.40,99.85,14.47,99.78,14.49,99.85,14.47,99.90,14.45,99.92,14.44,99.97,14.39,100.03,14.36,100.12,14.35,100.20,14.53,100.28,14.69,100.30,14.76,100.17,14.71,100.03,14.68,99.80,14.59,99.75,14.49,99.67,14.38,99.70,14.36,99.72,14.32,99.78,14.30,99.75,14.30,99.70,14.34,99.60,14.36,99.55,14.38,99.75,14.39,100.03,14.40,100.33
RZ_4218030_4710,null,null,50,0,1,14.41,100.35,14.41,100.25,14.41,100.15,14.41,100.12,14.40,100.22,14.43,100.17,14.45,99.92,14.49,99.67,14.46,99.53,14.45,99.65,14.43,99.80,14.44,99.95,14.49,100.03,14.53,100.08,14.56,100.22,14.56,100.33,14.55,100.40,14.54,100.42,14.54,100.45,14.56,100.20,14.61,99.90,14.66,99.70,14.68,99.83,14.66,99.95,14.66,99.97,14.66,99.88,14.68,99.78,14.65,99.83,14.64,99.90,14.70,100.03,14.78,100.08,14.84,100.10,14.79,100.03,14.74,99.95,14.72,99.97,14.71,100.05,14.70,100.03,14.70,99.95,14.72,99.90,14.74,99.95,14.70,100.05,14.69,100.12,14.66,100.33,14.66,100.47,14.65,100.70,14.65,100.83,14.71,100.85,14.78,100.75,14.82,100.67,14.80,100.67
RZ_4218030_4711,null,null,50,0,1,14.78,100.53,14.78,100.25,14.76,99.97,14.71,99.85,14.66,99.72,14.68,99.62,14.71,99.67,14.74,99.78,14.74,99.85,14.79,99.88,14.82,99.90,14.82,99.80,14.78,99.65,14.72,99.62,14.81,100.03,14.89,100.40,14.97,100.60,15.05,100.55,15.12,100.70,15.40,100.95,15.66,101.33,16.15,101.47,16.65,101.67,17.43,102.12,18.09,102.62,18.73,103.20,19.32,103.62,19.98,104.17,20.55,104.58,21.01,104.75,21.45,104.83,22.00,105.10,22.39,105.35,22.82,105.50,23.02,105.47,23.32,105.45,23.46,105.60,23.76,105.78,24.00,105.97,24.24,106.03,24.34,106.22,24.38,106.42,24.43,106.55,24.54,106.50,24.65,106.42,24.79,106.62,24.89,106.83,25.04,106.92,25.14,106.83,25.24,106.72
RZ_4218030_4712,null,null,50,0,11,25.29,106.72,25.35,106.75,25.27,106.78,25.16,106.83,25.15,106.83,25.24,106.78,25.34,106.72,25.31,106.78,25.29,106.83,25.26,106.85,25.27,106.83,25.31,106.80,25.36,106.65,25.39,106.50,25.41,106.35,25.43,106.35,25.43,106.35,25.44,106.38,25.44,106.38,25.41,106.42,25.39,106.45,25.38,106.40,25.38,106.30,25.29,106.20,25.21,106.12,25.16,106.05,25.15,106.05,25.12,106.08,25.10,106.00,25.10,105.88,25.11,105.92,25.11,106.08,25.11,106.25,25.12,106.22,25.14,106.20,25.15,106.17,25.16,106.20,25.18,106.22,25.21,106.22,25.25,106.20,25.27,106.12,25.27,106.05,25.21,106.00,25.15,105.97,25.06,105.90,25.04,105.85,25.00,106.00,24.99,106.17,24.99,106.33,25.00,106.28
RZ_4218030_4713,null,null,50,0,11,25.02,106.22,25.02,106.17,25.05,106.15,25.07,106.08,25.07,105.97,25.07,105.90,25.06,105.88,25.06,105.85,25.07,105.85,25.04,105.85,25.01,105.75,25.06,105.67,25.14,105.60,25.23,105.70,25.23,105.78,25.18,105.88,25.12,105.88,25.07,105.90,25.06,105.72,25.06,105.60,25.09,105.47,25.11,105.55,25.15,105.60,25.19,105.60,25.24,105.50,25.25,105.38,25.26,105.17,25.29,105.10,25.31,105.15,25.32,105.30,25.30,105.42,25.26,105.42,25.30,105.40,25.38,105.38,25.44,105.35,25.44,105.33,25.45,105.33,25.45,105.30,25.44,105.40,25.38,105.50,25.31,105.58,25.27,105.47,25.30,105.35,25.31,105.22,25.34,105.28,25.34,105.30,25.32,105.38,25.29,105.45,25.29,105.50,25.31,105.47
RZ_4218030_4714,null,null,50,0,3,25.32,105.38,25.34,105.30,25.34,105.20,25.36,105.15,25.41,105.08,25.45,105.10,25.46,105.12,25.46,105.17,25.46,105.17,25.43,105.15,25.40,105.08,25.40,105.03,25.44,105.00,25.48,105.00,25.46,105.00,25.43,105.00,25.39,104.97,25.36,104.97,25.35,104.97,25.30,105.00,25.26,104.97,25.34,104.97,25.44,104.97,25.54,105.03,25.52,104.90,25.52,104.72,25.51,104.58,25.52,104.50,25.54,104.42,25.56,104.45,25.54,104.72,25.50,105.03,25.46,105.08,25.48,104.92,25.49,104.75,25.50,104.75,25.52,104.65,25.55,104.50,25.56,104.35,25.57,104.42,25.56,104.53,25.57,104.65,25.59,104.62,25.59,104.50,25.60,104.42,25.60,104.40,25.60,104.47,25.62,104.33,25.62,104.15,25.61,104.03
RZ_4218030_4715,null,null,51,0,3,25.60,104.10,25.66,104.12,25.74,104.05,25.80,103.95,25.75,103.90,25.69,103.97,25.65,104.03,25.69,104.10,25.75,104.17,25.81,104.28,25.82,104.38,25.82,104.47,25.86,104.60,25.91,104.62,25.98,104.47,26.01,104.30,26.04,104.12,25.99,104.17,25.91,104.25,25.93,104.30,25.99,104.30,26.04,104.28,26.00,104.25,25.95,104.25,25.93,104.25,25.91,104.15,25.91,104.03,25.93,103.95,25.98,104.00,26.01,103.97,26.05,103.95,26.02,103.90,26.02,103.90,26.04,103.85,26.09,104.00,26.14,104.15,26.15,104.22,26.14,104.10,26.14,103.95,26.16,103.90,26.19,103.90,26.27,103.90,26.36,103.88,26.36,103.88,26.29,103.90,26.25,103.92,26.30,103.97,26.34,104.00,26.32,104.00,26.36,103.97,26.39,103.95
RZ_4218030_4716,null,null,50,0,3,26.44,103.92,26.49,103.90,26.55,103.88,26.59,103.85,26.61,103.83,26.62,103.78,26.65,103.75,26.68,103.75,26.73,103.70,26.77,103.65,26.82,103.58,26.84,103.53,26.86,103.50,26.89,103.47,26.86,103.47,26.88,103.47,26.89,103.53,26.91,103.60,26.89,103.70,26.93,103.72,26.98,103.72,27.04,103.65,27.04,103.58,27.04,103.53,27.01,103.50,27.00,103.47,27.00,103.42,27.02,103.38,27.05,103.33,27.05,103.47,26.95,103.67,26.86,103.90,26.89,103.75,27.01,103.58,27.14,103.40,27.15,103.45,27.16,103.53,27.14,103.58,27.11,103.58,27.10,103.60,27.09,103.53,27.06,103.55,27.02,103.58,26.99,103.62,26.98,103.58,26.96,103.53,26.96,103.50,27.09,103.47,27.21,103.47,27.31,103.40
RZ_4218030_4717,null,null,50,0,3,27.29,103.30,27.27,103.20,27.27,103.17,27.27,103.25,27.26,103.35,27.24,103.35,27.23,103.35,27.23,103.35,27.26,103.38,27.24,103.42,27.21,103.45,27.18,103.42,27.19,103.40,27.31,103.38,27.43,103.38,27.54,103.40,27.52,103.42,27.50,103.47,27.49,103.47,27.48,103.47,27.48,103.50,27.54,103.53,27.60,103.55,27.65,103.55,27.61,103.58,27.57,103.55,27.60,103.47,27.66,103.38,27.74,103.30,27.75,103.33,27.75,103.42,27.75,103.55,27.75,103.62,27.79,103.55,27.82,103.45,27.86,103.35,27.85,103.38,27.89,103.38,27.95,103.35,27.99,103.50,27.99,103.67,27.96,103.83,27.95,103.78,27.94,103.70,27.94,103.65,27.98,103.60,28.00,103.60,28.02,103.65,28.10,103.70,28.18,103.75
RZ_4218030_4718,null,null,50,0,3,28.21,103.70,28.16,103.67,28.10,103.65,28.09,103.50,28.16,103.33,28.24,103.38,28.34,103.55,28.38,103.75,28.43,103.72,28.45,103.70,28.39,103.70,28.30,103.78,28.24,103.85,28.26,103.83,28.29,103.67,28.29,103.53,28.29,103.50,28.29,103.53,28.30,103.53,28.34,103.50,28.38,103.42,28.41,103.40,28.43,103.38,28.45,103.35,28.43,103.33,28.39,103.30,28.43,103.33,28.49,103.33,28.56,103.22,28.57,103.12,28.59,103.17,28.60,103.30,28.61,103.47,28.64,103.53,28.65,103.58,28.68,103.40,28.66,103.25,28.68,103.08,28.69,103.05,28.69,103.28,28.66,103.50,28.65,103.72,28.61,103.55,28.60,103.38,28.56,103.12,28.55,103.08,28.54,103.08,28.54,103.10,28.54,103.15,28.56,103.15
RZ_4218030_4719,null,null,50,0,3,28.62,103.10,28.69,103.05,28.73,103.00,28.71,102.95,28.70,102.92,28.68,102.72,28.68,102.50,28.70,102.40,28.73,102.58,28.85,102.75,28.94,102.85,29.04,103.05,29.05,103.28,29.01,103.35,28.96,103.20,28.93,103.08,28.93,103.08,28.98,103.00,29.04,102.92,29.10,102.88,29.10,102.92,29.10,102.95,29.11,102.95,29.12,103.00,29.15,103.05,29.15,103.12,29.16,103.22,29.16,103.35,29.19,103.53,29.21,103.58,29.21,103.50,29.18,103.38,29.21,103.12,29.25,102.97,29.29,102.92,29.30,102.97,29.35,103.05,29.41,103.05,29.41,102.88,29.41,102.70,29.43,102.53,29.43,102.53,29.43,102.53,29.43,102.53,29.44,102.55,29.40,102.67,29.36,102.83,29.34,102.97,29.38,102.97,29.41,102.78
RZ_4218030_4720,null,null,50,0,3,29.50,102.55,29.57,102.33,29.55,102.28,29.48,102.25,29.43,102.55,29.49,102.88,29.57,103.12,29.64,102.97,29.66,102.80,29.68,102.70,29.68,102.67,29.68,102.62,29.66,102.58,29.64,102.55,29.60,102.55,29.57,102.58,29.57,102.50,29.57,102.35,29.59,102.15,29.60,102.03,29.66,101.92,29.74,101.92,29.81,101.92,29.86,101.95,29.88,102.05,29.89,102.20,29.90,102.33,29.93,102.38,29.96,102.38,29.95,102.35,29.93,102.33,29.90,102.30,29.91,102.35,29.94,102.45,29.95,102.62,29.98,102.75,30.02,102.45,30.04,102.08,30.06,101.67,30.05,101.80,30.05,101.92,30.04,102.05,30.12,102.05,30.21,101.97,30.30,101.92,30.30,101.88,30.32,101.83,30.35,101.78,30.39,101.75,30.40,101.75
RZ_4218030_4721,null,null,50,0,3,30.35,101.75,30.23,101.80,30.09,101.83,30.02,101.85,30.00,101.85,29.90,101.92,29.80,101.97,29.68,102.03,29.57,102.12,29.45,102.15,29.30,102.20,29.19,102.15,28.98,102.28,28.82,102.40,28.68,102.45,28.61,102.40,28.49,102.35,28.36,102.33,28.30,102.28,28.30,102.22,28.23,102.20,28.14,102.20,28.05,102.35,28.04,102.50,28.04,102.60,28.11,102.50,28.20,102.22,28.29,102.00,28.29,101.85,28.29,101.83,28.30,101.80,28.31,101.78,28.35,101.75,28.39,101.83,28.41,101.92,28.49,101.83,28.56,101.70,28.62,101.55,28.65,101.45,28.68,101.30,28.69,101.15,28.69,101.10,28.71,101.08,28.76,101.12,28.80,101.20,28.85,101.25,28.90,101.20,28.94,101.12,28.93,101.10,28.93,101.05
RZ_4218030_4722,null,null,50,0,3,28.93,101.05,28.93,101.05,28.94,101.08,28.91,101.08,28.90,101.10,28.90,101.10,28.94,101.10,28.99,101.12,28.99,101.12,28.98,101.15,28.95,101.12,28.95,101.05,28.96,100.97,28.95,101.12,28.94,101.28,28.95,101.45,28.99,101.45,29.06,101.38,29.12,101.28,29.18,101.30,29.16,101.42,29.14,101.60,29.12,101.72,29.12,101.85,29.18,101.67,29.27,101.45,29.39,101.20,29.48,101.15,29.51,101.17,29.55,101.20,29.57,101.25,29.59,101.25,29.60,101.22,29.60,101.20,29.60,101.20,29.60,101.30,29.56,101.40,29.54,101.47,29.61,101.38,29.70,101.28,29.79,101.42,29.79,101.62,29.79,101.65,29.77,101.47,29.75,101.30,29.81,101.28,29.90,101.35,29.98,101.47,29.90,101.60,29.84,101.65
RZ_4218030_4723,null,null,50,0,3,29.82,101.67,29.88,101.70,29.93,101.70,29.94,101.67,29.94,101.62,29.93,101.47,29.90,101.35,29.93,101.22,29.99,101.20,30.05,101.40,30.05,101.62,30.05,101.67,30.05,101.50,30.07,101.17,30.10,101.00,30.12,100.95,30.07,101.05,30.04,101.12,30.01,101.12,30.05,101.10,30.10,101.05,30.15,101.05,30.16,101.08,30.19,101.10,30.20,101.15,30.23,101.17,30.21,101.38,30.21,101.50,30.24,101.58,30.27,101.47,30.32,101.42,30.35,101.45,30.35,101.50,30.35,101.45,30.38,101.42,30.40,101.33,30.41,101.25,30.41,101.17,30.43,101.15,30.45,101.25,30.51,101.33,30.56,101.38,30.60,101.33,30.61,101.25,30.62,101.20,30.65,101.17,30.73,101.30,30.79,101.42,30.81,101.58,30.79,101.58
RZ_4218030_4724,null,null,50,0,3,30.76,101.53,30.77,101.38,30.77,101.25,30.75,101.20,30.81,101.20,30.89,101.20,31.07,101.20,31.18,101.15,31.26,101.08,31.25,101.03,31.24,101.00,31.25,100.95,31.27,100.92,31.29,101.10,31.34,101.30,31.40,101.47,31.46,101.42,31.45,101.38,31.44,101.45,31.43,101.50,31.43,101.60,31.43,101.65,31.46,101.53,31.55,101.35,31.65,101.15,31.71,101.10,31.71,101.10,31.70,101.12,31.66,101.12,31.64,101.10,31.70,101.00,31.80,100.92,31.95,100.88,32.01,100.95,32.08,101.03,32.09,101.10,32.06,101.15,32.02,101.12,32.05,101.12,32.10,101.08,32.14,101.05,32.12,101.03,32.11,101.08,32.06,101.12,32.00,101.12,31.96,101.05,31.98,100.97,31.96,101.00,31.94,101.03,31.95,100.80
RZ_4218030_4725,null,null,50,0,3,32.01,100.58,32.09,100.55,32.12,100.78,32.12,101.00,32.14,100.97,32.16,100.97,32.19,100.92,32.19,100.90,32.26,100.97,32.34,101.03,32.42,101.05,32.44,100.97,32.40,100.97,32.35,101.03,32.30,101.10,32.29,101.17,32.29,101.22,32.34,101.35,32.40,101.45,32.48,101.45,32.49,101.38,32.50,101.22,32.51,101.12,32.54,101.03,32.59,100.97,32.61,100.90,32.64,100.80,32.62,100.97,32.61,101.17,32.61,101.30,32.61,101.22,32.61,101.12,32.61,101.15,32.65,101.22,32.66,101.25,32.69,101.25,32.67,101.25,32.66,101.25,32.74,101.22,32.81,101.17,32.88,101.20,32.85,101.20,32.88,101.20,32.89,101.12,32.91,101.08,32.95,101.00,32.99,100.92,33.02,100.88,33.01,100.80,33.08,100.70
RZ_4218030_4726,null,null,50,0,3,33.12,100.65,33.19,100.75,33.19,100.90,33.15,101.05,33.11,101.12,33.16,101.20,33.25,101.22,33.35,101.28,33.39,101.22,33.42,101.17,33.45,101.15,33.45,101.12,33.44,101.12,33.42,101.10,33.41,101.20,33.41,101.33,33.40,101.42,33.39,101.42,33.38,101.53,33.45,101.60,33.54,101.53,33.60,101.38,33.59,101.33,33.54,101.42,33.49,101.50,33.52,101.45,33.60,101.38,33.66,101.35,33.66,101.35,33.66,101.12,33.67,100.92,33.67,101.03,33.67,101.33,33.67,101.53,33.83,101.38,33.98,101.22,34.10,101.22,34.04,101.25,33.99,101.25,34.01,101.20,34.09,101.12,34.16,101.03,34.17,101.00,34.15,100.95,34.10,101.15,34.04,101.38,34.01,101.58,34.08,101.58,34.17,101.55,34.34,101.53
RZ_4218030_4727,null,null,51,0,3,34.41,101.47,34.46,101.45,34.42,101.45,34.40,101.45,34.41,101.55,34.46,101.60,34.51,101.65,34.54,101.60,34.50,101.50,34.44,101.42,34.38,101.35,34.38,101.30,34.40,101.28,34.42,101.22,34.45,101.12,34.46,101.00,34.49,100.88,34.50,100.85,34.64,100.83,34.76,100.97,34.88,101.17,34.85,101.38,34.84,101.38,34.83,101.30,34.81,101.22,34.81,101.20,34.80,101.28,34.83,101.42,34.86,101.50,34.92,101.42,34.98,101.33,34.98,101.28,34.95,101.30,34.92,101.35,34.92,101.35,34.92,101.35,34.94,101.42,34.94,101.47,34.95,101.35,34.98,101.17,35.00,101.17,35.02,101.38,35.06,101.55,35.10,101.53,35.15,101.50,35.17,101.53,35.20,101.55,35.23,101.53,35.24,101.42,35.25,101.35,35.25,101.25
RZ_4218030_4728,null,null,50,0,3,35.25,101.17,35.25,101.33,35.26,101.53,35.29,101.53,35.31,101.33,35.36,101.12,35.39,101.08,35.39,101.10,35.34,101.17,35.30,101.25,35.29,101.28,35.29,101.28,35.29,101.22,35.31,101.20,35.39,101.10,35.51,101.05,35.61,101.10,35.64,101.22,35.54,101.38,35.45,101.40,35.51,101.40,35.64,101.42,35.67,101.42,35.61,101.45,35.55,101.42,35.56,101.35,35.59,101.28,35.66,101.20,35.73,101.15,35.75,101.08,35.71,101.05,35.67,101.05,35.66,101.17,35.73,101.30,35.80,101.33,35.89,101.25,35.91,101.20,35.91,101.20,35.90,101.28,35.90,101.35,35.91,101.33,35.95,101.25,36.00,101.15,36.02,101.15,36.02,101.20,36.04,101.28,36.04,101.33,36.04,101.30,36.02,101.28,36.02,101.33
RZ_4218030_4729,null,null,49,0,3,36.02,101.40,36.02,101.53,36.11,101.55,36.21,101.58,36.27,101.50,36.25,101.45,36.21,101.40,36.21,101.40,36.21,101.38,36.23,101.35,36.23,101.35,36.23,101.35,36.24,101.22,36.24,101.10,36.26,100.92,36.27,100.90,36.30,100.97,36.34,101.08,36.42,101.20,36.54,101.33,36.62,101.45,36.64,101.60,36.62,101.67,36.61,101.75,36.55,101.70,36.49,101.70,36.48,101.72,36.55,101.78,36.61,101.85,36.58,101.88,36.54,101.78,36.51,101.65,36.56,101.50,36.62,101.45,36.66,101.42,36.66,101.42,36.73,101.40,36.79,101.42,36.88,101.42,36.90,101.45,36.85,101.47,36.77,101.50,36.70,101.58,36.73,101.62,36.83,101.70,36.91,101.72,37.00,101.78,37.00,101.78,36.98,101.70
RZ_4218030_4730,null,null,51,0,3,36.98,101.67,37.00,101.62,37.05,101.67,37.06,101.60,37.06,101.47,37.06,101.35,37.08,101.30,37.02,101.33,36.96,101.38,36.91,101.53,36.92,101.67,36.96,101.92,37.01,102.03,37.08,101.95,37.09,101.75,37.10,101.50,37.11,101.42,37.11,101.30,37.11,101.22,37.08,101.10,37.04,101.03,37.01,100.88,37.02,100.80,37.02,101.00,37.12,101.30,37.24,101.60,37.38,101.62,37.40,101.70,37.45,101.78,37.49,101.67,37.58,101.55,37.62,101.45,37.64,101.38,37.55,101.30,37.48,101.33,37.44,101.42,37.44,101.58,37.46,101.65,37.49,101.70,37.56,101.72,37.60,101.78,37.64,101.80,37.65,101.83,37.83,101.78,38.00,101.72,38.33,101.95,38.50,102.20,38.99,102.40,39.30,102.40,39.84,102.40,40.29,102.40
RZ_4218030_4731,null,null,51,0,3,40.83,102.38,41.49,102.30,42.02,102.30,42.65,102.45,43.08,102.60,43.42,103.05,43.83,103.30,44.08,103.75,44.55,103.88,44.79,104.05,45.12,104.40,45.30,104.72,45.51,105.03,45.66,105.05,45.86,105.42,46.06,105.75,46.26,106.22,46.35,106.45,46.39,106.65,46.39,106.72,46.45,106.72,46.51,106.72,46.59,106.72,46.55,106.80,46.52,106.88,46.48,106.97,46.46,106.97,46.46,107.00,46.48,106.97,46.48,106.88,46.46,106.78,46.49,106.65,46.52,106.62,46.58,106.42,46.60,106.28,46.61,106.30,46.59,106.50,46.55,106.67,46.51,106.67,46.49,106.65,46.51,106.65,46.52,106.62,46.52,106.60,46.56,106.67,46.60,106.72,46.64,106.72,46.65,106.58,46.65,106.45,46.60,106.42,46.58,106.47,46.56,106.55
RZ_4218030_4732,null,null,49,0,3,46.59,106.55,46.61,106.55,46.61,106.55,46.62,106.70,46.65,106.83,46.67,106.75,46.69,106.55,46.69,106.28,46.71,106.20,46.74,106.12,46.73,106.10,46.69,106.08,46.65,106.08,46.62,106.20,46.61,106.33,46.62,106.47,46.64,106.50,46.66,106.47,46.65,106.35,46.64,106.22,46.62,106.22,46.64,106.33,46.64,106.40,46.69,106.42,46.73,106.42,46.67,106.45,46.56,106.47,46.55,106.38,46.71,106.20,46.88,106.20,46.95,106.33,46.94,106.22,46.92,106.00,46.91,105.80,46.90,105.85,46.88,106.03,46.85,106.15,46.76,106.30,46.69,106.40,46.65,106.42,46.69,106.35,46.73,106.30,46.74,106.28,46.73,106.30,46.71,106.30,46.76,106.30,46.85,106.22,46.92,106.22,46.92,106.28
RZ_4218030_4733,null,null,50,0,3,46.88,106.35,46.81,106.35,46.80,106.28,46.79,106.20,46.79,106.17,46.79,106.17,46.80,106.17,46.83,105.85,46.86,105.50,46.86,105.45,46.90,105.70,46.92,105.92,46.96,105.88,46.96,105.75,46.96,105.67,46.98,105.72,46.99,105.83,46.92,105.95,46.86,105.97,46.79,105.92,46.80,105.90,46.81,105.85,46.83,105.88,46.83,105.83,46.84,105.80,46.85,105.80,46.90,105.72,46.92,105.62,46.96,105.55,46.89,105.58,46.80,105.58,46.71,105.58,46.70,105.60,46.70,105.62,46.71,105.60,46.76,105.53,46.83,105.42,46.89,105.40,46.86,105.40,46.84,105.47,46.89,105.47,46.98,105.45,47.05,105.35,47.04,105.33,47.04,105.28,47.02,105.25,47.04,105.25,47.04,105.25,47.08,105.42,47.12,105.55
RZ_4218030_4734,null,null,50,0,3,47.16,105.62,47.17,105.67,47.17,105.72,47.11,105.67,47.05,105.55,47.01,105.42,47.04,105.42,47.04,105.38,47.02,105.28,47.00,105.20,46.98,105.10,47.01,105.08,47.06,105.05,47.06,105.05,47.02,105.10,47.04,105.12,47.08,105.15,47.08,105.15,47.04,105.08,46.98,104.92,46.95,104.72,46.92,104.85,46.91,105.10,46.92,105.38,46.99,105.45,47.05,105.55,47.04,105.62,46.99,105.38,46.92,105.08,46.90,104.97,46.86,105.15,46.84,105.33,46.83,105.28,46.83,105.22,46.89,105.17,46.96,105.08,47.05,104.97,47.06,104.78,47.08,104.62,47.11,104.53,47.16,104.55,47.21,104.60,47.12,104.62,47.00,104.62,46.88,104.60,46.85,104.65,46.99,104.78,47.12,104.92,47.26,105.00,47.20,105.05
RZ_4218030_4735,null,null,50,0,3,47.15,105.05,47.10,105.03,47.12,104.92,47.17,104.85,47.23,104.78,47.26,104.80,47.26,104.85,47.25,105.00,47.26,105.10,47.27,105.17,47.23,105.17,47.16,105.05,47.10,104.92,47.11,104.65,47.12,104.50,47.12,104.67,47.12,105.00,47.11,105.30,47.16,105.25,47.20,105.03,47.25,104.80,47.23,104.65,47.19,104.72,47.16,104.75,47.17,104.72,47.19,104.65,47.19,104.60,47.20,104.58,47.20,104.58,47.21,104.47,47.21,104.40,47.23,104.33,47.24,104.35,47.25,104.38,47.26,104.47,47.23,104.50,47.20,104.50,47.20,104.47,47.25,104.58,47.30,104.65,47.34,104.70,47.42,104.67,47.52,104.60,47.60,104.45,47.55,104.35,47.46,104.28,47.40,104.25,47.42,104.38,47.48,104.50,47.55,104.65
RZ_4218030_4736,null,null,50,0,3,47.56,104.67,47.60,104.67,47.62,104.67,47.56,104.70,47.46,104.70,47.49,104.67,47.60,104.58,47.59,104.40,47.48,104.30,47.36,104.20,47.36,104.15,47.44,104.08,47.52,104.03,47.49,104.03,47.38,104.12,47.34,104.22,47.41,104.30,47.54,104.30,47.59,104.33,47.60,104.35,47.58,104.40,47.56,104.42,47.58,104.40,47.59,104.38,47.61,104.35,47.62,104.33,47.64,104.35,47.64,104.38,47.67,104.40,47.70,104.60,47.71,104.80,47.65,104.92,47.59,104.88,47.55,104.80,47.55,104.75,47.55,104.70,47.56,104.62,47.65,104.60,47.74,104.58,47.75,104.58,47.69,104.58,47.65,104.60,47.67,104.60,47.70,104.58,47.69,104.53,47.67,104.45,47.67,104.45,47.67,104.50,47.67,104.60,47.66,104.70
RZ_4218030_4737,null,null,50,0,3,47.65,104.72,47.70,104.65,47.75,104.58,47.79,104.55,47.79,104.62,47.76,104.70,47.74,104.72,47.73,104.75,47.77,104.80,47.84,104.83,47.90,104.78,47.94,104.70,47.94,104.60,47.86,104.60,47.79,104.65,47.75,104.72,47.76,104.80,47.77,104.92,47.79,105.03,47.79,105.15,47.79,105.15,47.85,105.12,47.92,105.12,48.00,105.10,48.04,105.10,48.08,105.10,48.15,105.08,48.19,105.08,48.17,105.15,48.12,105.22,48.09,105.20,48.10,105.08,48.08,105.03,48.05,105.05,48.02,105.08,48.02,105.03,48.17,105.03,48.33,105.05,48.42,105.12,48.38,105.22,48.34,105.35,48.36,105.33,48.39,105.25,48.38,105.17,48.36,105.20,48.38,105.20,48.39,105.22,48.41,105.22,48.40,105.22,48.41,105.25
RZ_4218030_4738,null,null,51,0,11,48.44,105.28,48.45,105.28,48.41,105.30,48.36,105.30,48.36,105.30,48.45,105.30,48.52,105.30,48.50,105.40,48.42,105.47,48.46,105.53,48.58,105.45,48.69,105.38,48.71,105.33,48.73,105.33,48.71,105.25,48.67,105.12,48.62,105.00,48.61,104.92,48.56,104.90,48.54,104.95,48.52,105.05,48.56,105.05,48.61,105.05,48.62,105.05,48.66,105.17,48.71,105.28,48.76,105.20,48.79,105.10,48.79,104.97,48.79,104.97,48.74,105.10,48.69,105.15,48.66,105.22,48.69,105.28,48.71,105.38,48.75,105.38,48.79,105.30,48.79,105.22,48.77,105.20,48.76,105.17,48.83,105.12,48.88,105.00,48.90,104.90,48.96,104.83,49.01,104.85,49.08,104.97,49.09,105.05,49.10,105.12,49.10,105.05,49.08,105.03,49.05,105.17
RZ_4218030_4739,null,null,50,0,1,49.01,105.40,49.02,105.55,49.02,105.47,49.09,105.38,49.14,105.33,49.21,105.22,49.25,105.15,49.27,105.12,49.27,105.20,49.26,105.35,49.26,105.50,49.26,105.58,49.26,105.58,49.27,105.38,49.27,105.15,49.31,105.10,49.35,105.28,49.40,105.33,49.39,105.20,49.36,105.05,49.34,105.03,49.34,104.95,49.34,104.92,49.36,104.85,49.39,104.83,49.41,104.75,49.38,104.72,49.34,104.72,49.29,104.72,49.29,104.75,49.30,104.78,49.31,104.85,49.34,105.00,49.35,105.12,49.45,105.17,49.54,105.12,49.67,105.05,49.71,105.05,49.70,105.10,49.65,105.08,49.59,104.95,49.64,104.85,49.70,104.90,49.75,105.00,49.75,105.10,49.74,105.00,49.73,104.83,49.77,104.65,49.81,104.65,49.77,104.62
RZ_4218030_4740,null,null,50,0,1,49.67,104.62,49.60,104.60,49.60,104.58,49.61,104.58,49.61,104.62,49.62,104.83,49.65,105.00,49.71,104.97,49.80,104.88,49.85,104.80,49.88,104.85,49.89,104.95,49.90,104.97,49.94,104.97,50.00,104.95,50.04,104.92,50.05,104.97,50.14,105.00,50.21,105.00,50.29,104.92,50.30,104.83,50.30,104.67,50.30,104.60,50.25,104.60,50.21,104.65,50.21,104.67,50.26,104.65,50.31,104.60,50.29,104.62,50.25,104.67,50.26,104.70,50.30,104.65,50.34,104.60,50.35,104.67,50.36,104.67,50.40,104.67,50.42,104.60,50.44,104.58,50.42,104.53,50.40,104.53,50.41,104.53,50.44,104.45,50.48,104.35,50.46,104.30,50.46,104.38,50.45,104.50,50.45,104.58,50.45,104.62,50.46,104.62,50.48,104.67
RZ_4218030_4741,null,null,50,0,1,50.49,104.67,50.51,104.72,50.59,104.75,50.67,104.67,50.76,104.55,50.77,104.47,50.77,104.50,50.75,104.40,50.73,104.28,50.69,104.15,50.70,104.15,50.73,104.35,50.77,104.55,50.81,104.78,50.84,104.78,50.84,104.78,50.84,104.75,50.88,104.70,50.91,104.65,50.83,104.65,50.71,104.65,50.65,104.50,50.71,104.35,50.74,104.20,50.73,104.28,50.73,104.38,50.74,104.45,50.77,104.45,50.89,104.45,50.99,104.38,51.02,104.30,50.98,104.22,50.92,104.10,50.92,104.00,50.96,104.12,51.00,104.33,51.02,104.40,51.04,104.33,51.06,104.25,51.09,104.42,51.11,104.47,51.10,104.53,51.08,104.45,51.01,104.42,50.99,104.58,50.99,104.70,51.01,104.55,51.02,104.30,51.09,104.03,51.16,104.00
RZ_4218030_4742,null,null,50,0,1,51.24,103.95,51.21,103.90,51.19,103.88,51.12,103.90,51.09,103.90,51.08,103.90,51.11,103.92,51.19,103.97,51.24,103.97,51.26,104.00,51.24,104.00,51.31,104.03,51.40,104.00,51.49,103.97,51.48,103.97,51.49,103.97,51.51,103.95,51.55,103.95,51.54,103.95,51.50,103.97,51.45,103.97,51.46,103.95,51.50,103.90,51.52,103.83,51.55,103.75,51.61,103.75,51.66,103.78,51.65,103.80,51.61,104.00,51.58,104.17,51.60,104.12,51.61,103.88,51.62,103.58,51.60,103.53,51.60,103.42,51.60,103.40,51.60,103.40,51.59,103.45,51.58,103.50,51.55,103.78,51.55,104.05,51.61,104.15,51.67,103.95,51.73,103.72,51.75,103.67,51.76,103.65,51.85,103.62,51.95,103.62,52.05,103.62,52.08,103.58
RZ_4218030_4743,null,null,50,0,1,52.09,103.55,52.08,103.60,52.08,103.67,52.09,103.72,52.10,103.72,52.11,103.72,52.14,103.70,52.15,103.67,52.19,103.62,52.24,103.72,52.29,103.83,52.30,103.83,52.29,103.70,52.23,103.58,52.17,103.45,52.16,103.35,52.17,103.45,52.27,103.70,52.36,103.97,52.42,104.03,52.40,103.97,52.39,103.70,52.38,103.47,52.38,103.25,52.35,103.22,52.39,103.25,52.44,103.50,52.46,103.75,52.45,103.75,52.48,103.50,52.51,103.22,52.55,103.12,52.58,103.05,52.59,103.05,52.58,103.10,52.55,103.17,52.54,103.17,52.54,103.15,52.54,103.22,52.55,103.30,52.58,103.28,52.56,103.15,52.55,103.38,52.49,103.70,52.45,103.80,52.56,103.53,52.70,103.28,52.84,103.25,52.84,103.25,52.85,103.10
RZ_4218030_4744,null,null,51,0,1,52.86,102.95,52.88,102.80,52.89,103.05,52.89,103.30,52.94,103.35,52.96,103.17,52.99,103.00,52.96,103.03,52.92,103.05,52.89,103.05,52.89,103.03,52.91,102.97,52.94,102.85,52.95,102.72,52.91,102.62,52.88,102.72,52.86,102.83,52.90,102.88,52.95,102.92,53.01,102.92,53.04,103.00,53.08,103.05,52.99,102.75,52.89,102.38,52.76,102.28,52.74,102.55,52.74,102.60,52.79,102.35,52.86,102.10,52.91,102.03,52.95,101.97,53.00,102.05,53.05,102.15,53.08,102.28,53.06,102.25,53.09,102.17,53.12,102.03,53.16,101.90,53.17,101.83,53.17,101.78,53.17,101.72,53.16,101.83,53.20,101.97,53.25,102.17,53.29,102.22,53.23,102.17,53.16,102.05,53.16,101.92,53.23,101.90,53.26,101.83,53.24,101.78
RZ_4218030_4745,null,null,49,0,1,53.23,101.75,53.24,101.78,53.24,101.78,53.24,101.70,53.23,101.67,53.20,101.65,53.16,101.67,53.16,101.67,53.24,101.62,53.31,101.60,53.36,101.55,53.39,101.55,53.41,101.53,53.41,101.53,53.39,101.45,53.38,101.40,53.29,101.40,53.10,101.47,52.89,101.65,52.71,101.80,52.49,101.92,52.27,102.08,51.99,102.25,51.81,102.40,51.35,102.40,50.86,102.17,50.31,102.03,50.08,101.85,49.79,101.70,49.49,101.53,49.20,101.35,49.09,101.35,49.10,101.35,49.11,101.20,49.16,101.03,49.21,100.88,49.25,100.65,49.30,100.42,49.40,100.20,49.61,100.17,49.80,100.15,50.04,100.12,50.15,100.10,50.23,100.20,50.21,100.28,50.24,100.28,50.30,100.12,50.36,99.97,50.51,99.88
RZ_4218030_4746,null,null,52,0,1,50.64,99.85,50.76,99.88,50.77,100.00,50.77,100.12,50.76,100.00,50.76,99.67,50.76,99.33,50.77,99.20,50.84,99.20,50.89,99.17,50.94,99.17,50.91,99.15,50.89,99.15,50.89,99.35,50.90,99.55,50.91,99.75,51.01,99.72,51.11,99.65,51.20,99.62,51.21,99.65,51.23,99.53,51.25,99.35,51.27,99.17,51.25,99.15,51.20,99.12,51.16,99.10,51.17,99.10,51.20,99.15,51.24,99.20,51.27,99.22,51.27,99.22,51.25,99.25,51.23,99.25,51.25,99.25,51.26,99.22,51.29,99.22,51.36,99.22,51.42,99.15,51.52,99.08,51.59,99.00,51.62,99.00,51.59,99.17,51.51,99.35,51.48,99.50,51.51,99.47,51.58,99.42,51.65,99.42,51.66,99.47,51.67,99.50,51.70,99.50,51.73,99.47,51.74,99.42
RZ_4218030_4747,null,null,50,0,1,51.79,99.40,51.81,99.38,51.83,99.35,51.81,99.35,51.79,99.33,51.77,99.35,51.76,99.35,51.76,99.38,51.75,99.35,51.76,99.35,51.77,99.28,51.81,99.22,51.84,99.15,51.85,99.12,51.81,99.17,51.79,99.28,51.80,99.20,51.83,99.08,51.86,98.95,51.85,98.92,51.84,98.92,51.83,98.88,51.89,98.92,51.95,98.97,52.00,98.97,51.96,98.88,51.89,98.78,51.84,98.72,51.84,98.62,51.88,98.58,51.91,98.50,51.92,98.53,51.92,98.50,51.92,98.50,51.91,98.58,51.91,98.70,51.90,98.80,51.88,98.83,51.89,98.83,51.92,98.72,51.96,98.62,51.98,98.50,52.00,98.40,52.01,98.30,52.02,98.30,52.04,98.35,52.06,98.42,52.08,98.50,52.06,98.58,52.05,98.60
RZ_4218030_4748,null,null,50,0,1,52.06,98.42,52.08,98.25,52.11,98.15,52.15,98.20,52.17,98.30,52.15,98.38,52.11,98.42,52.10,98.42,52.11,98.47,52.17,98.55,52.24,98.60,52.29,98.55,52.30,98.50,52.31,98.47,52.30,98.45,52.26,98.53,52.30,98.58,52.38,98.50,52.42,98.38,52.38,98.28,52.34,98.38,52.31,98.45,52.30,98.55,52.29,98.55,52.31,98.35,52.34,98.12,52.36,97.88,52.36,97.88,52.41,98.00,52.46,98.12,52.51,98.25,52.50,98.25,52.48,98.28,52.46,98.30,52.46,98.28,52.49,98.25,52.48,98.20,52.48,98.15,52.42,98.20,52.41,98.28,52.40,98.30,52.42,98.28,52.49,98.22,52.55,98.20,52.59,98.15,52.58,97.95,52.56,97.75,52.55,97.55,52.54,97.50,52.51,97.47
RZ_4218030_4749,null,null,50,0,11,52.52,97.42,52.55,97.38,52.56,97.33,52.54,97.35,52.52,97.35,52.54,97.35,52.58,97.28,52.61,97.25,52.61,97.17,52.59,97.12,52.55,97.15,52.54,97.22,52.55,97.35,52.54,97.45,52.54,97.55,52.50,97.60,52.46,97.50,52.41,97.40,52.45,97.35,52.50,97.42,52.55,97.47,52.58,97.47,52.60,97.40,52.59,97.33,52.56,97.28,52.54,97.35,52.55,97.40,52.55,97.35,52.55,97.22,52.58,96.97,52.61,96.88,52.60,96.97,52.56,97.20,52.61,97.40,52.70,97.38,52.74,97.38,52.67,97.47,52.62,97.58,52.59,97.58,52.55,97.47,52.50,97.35,52.48,97.35,52.46,97.35,52.52,97.33,52.60,97.30,52.69,97.25,52.73,97.20,52.75,97.12,52.76,97.08,52.77,97.05
RZ_4218030_4750,null,null,50,0,11,52.77,97.05,52.76,97.00,52.71,96.95,52.66,96.90,52.61,96.95,52.59,96.97,52.58,96.97,52.60,96.90,52.62,96.80,52.65,96.78,52.67,96.78,52.69,96.78,52.70,96.75,52.69,96.75,52.69,96.72,52.69,96.70,52.69,96.67,52.70,96.67,52.70,96.72,52.70,96.75,52.69,96.83,52.67,96.85,52.67,96.90,52.69,96.88,52.69,96.85,52.66,96.88,52.64,97.05,52.70,97.17,52.79,97.25,52.88,97.17,52.85,97.00,52.84,96.88,52.84,96.72,52.85,96.72,52.88,96.67,52.90,96.65,52.91,96.62,52.91,96.60,52.91,96.58,52.84,96.62,52.76,96.67,52.67,96.78,52.71,96.83,52.75,96.72,52.81,96.58,52.84,96.45,52.84,96.47,52.80,96.50,52.76,96.53,52.76,96.53
RZ_4218030_4751,null,null,50,0,11,52.70,96.55,52.65,96.58,52.58,96.53,52.55,96.42,52.65,96.33,52.74,96.47,52.84,96.62,52.91,96.75,53.00,96.70,53.10,96.58,53.10,96.45,53.10,96.38,53.09,96.40,53.06,96.42,53.04,96.42,53.05,96.42,53.05,96.50,53.06,96.55,53.04,96.55,53.05,96.50,53.05,96.45,53.09,96.45,53.12,96.33,53.17,96.17,53.21,96.03,53.30,95.92,53.38,95.62,53.44,95.40,53.44,95.20,53.46,94.85,53.55,94.47,53.71,94.03,53.86,93.42,53.99,92.83,54.09,92.28,54.17,92.03,54.42,91.38,54.60,90.75,54.94,91.17,55.23,92.12,55.51,93.60,55.77,94.83,55.95,96.83,56.40,99.58,56.73,102.75,57.08,106.00,57.21,109.22,57.44,113.03,57.67,116.65,58.14,121.17
RZ_4218030_4752,null,null,50,0,11,58.62,124.90,59.02,129.57,59.17,133.53,59.31,137.82,59.61,142.20,59.96,146.57,60.36,151.32,60.60,155.62,60.76,160.70,60.79,165.82,60.89,170.68,61.04,175.20,61.34,179.75,61.52,184.60,61.75,188.93,61.90,193.20,62.05,197.43,62.15,201.78,62.17,205.82,62.14,210.28,62.02,214.10,61.90,218.03,61.81,220.68,61.73,223.82,61.51,226.80,61.26,230.03,61.06,232.65,61.01,235.00,61.04,237.18,61.04,239.47,60.99,241.10,60.95,242.22,60.95,242.57,60.76,242.97,60.56,243.50,60.38,243.97,60.38,243.88,60.38,243.40,60.34,242.47,60.31,241.45,60.30,240.60,60.33,238.93,60.34,237.00,60.35,235.15,60.30,233.45,60.25,231.53,60.15,228.93,60.12,226.15,60.11,223.72,60.46,221.10
RZ_4218030_4753,null,null,50,0,3,60.79,218.62,61.09,215.50,61.04,212.40,60.92,209.80,60.86,206.78,60.85,204.07,60.56,201.00,60.23,198.38,59.98,195.68,60.05,192.97,60.24,190.72,60.35,188.35,60.46,185.88,60.46,183.22,60.45,180.20,60.44,177.40,60.46,174.65,60.52,171.95,60.58,169.53,60.59,166.40,60.58,163.93,60.60,161.22,60.62,158.78,60.64,156.28,60.62,153.60,60.73,151.12,60.84,148.82,60.95,146.25,60.98,144.60,61.01,141.72,61.06,139.72,61.16,137.40,61.31,135.47,61.65,133.20,61.94,130.90,62.29,129.07,62.44,127.53,62.59,125.75,62.60,123.83,62.61,121.92,62.62,120.25,62.64,118.40,62.67,116.33,62.73,114.62,62.91,113.00,63.09,111.78,63.25,110.40,63.27,109.15,63.15,107.92,63.01,106.65
RZ_4218030_4754,null,null,50,0,3,62.90,105.72,62.98,104.78,63.05,103.47,63.10,102.35,63.10,101.53,63.10,101.03,63.10,100.15,63.11,98.92,63.12,98.00,63.12,97.53,63.14,97.30,63.15,96.45,63.15,95.53,63.20,94.60,63.24,94.40,63.23,94.35,63.20,93.85,63.17,93.33,63.26,92.58,63.30,92.35,63.33,92.12,63.30,91.75,63.31,91.35,63.33,90.88,63.34,90.75,63.34,90.62,63.34,90.60,63.33,90.60,63.33,90.62,63.29,90.62,63.25,90.65,63.26,90.62,63.31,90.55,63.30,90.53,63.24,90.78,63.19,91.03,63.19,91.22,63.23,91.12,63.26,91.08,63.29,91.33,63.27,91.60,63.26,91.88,63.26,91.88,63.26,92.10,63.24,92.30,63.19,92.58,63.16,92.62,63.15,92.70,63.12,92.72,63.10,92.80
RZ_4218030_4755,null,null,50,0,3,63.04,92.85,63.01,92.95,63.02,93.10,63.06,93.30,63.11,93.45,63.14,93.62,63.16,93.72,63.17,93.83,63.19,93.83,63.20,93.83,63.21,93.83,63.23,93.88,63.21,93.97,63.16,94.28,63.10,94.50,63.05,94.47,63.04,94.25,63.02,94.25,63.01,94.47,63.02,94.78,63.05,94.83,63.08,94.90,63.08,94.85,63.08,94.80,63.09,94.78,63.10,95.03,63.11,95.28,63.08,95.60,63.05,95.70,63.05,95.70,63.08,95.55,63.11,95.20,63.12,94.92,63.16,94.80,63.19,94.90,63.16,95.00,63.12,95.17,63.10,95.33,63.11,95.47,63.12,95.22,63.14,94.92,63.15,94.70,63.16,95.05,63.19,95.40,63.21,95.70,63.20,95.70,63.16,95.65,63.12,95.55,63.11,95.40,63.10,95.35
RZ_4218030_4756,null,null,50,0,3,63.10,95.38,63.11,95.47,63.12,95.58,63.11,95.60,63.12,95.65,63.15,95.72,63.15,95.80,63.12,95.78,63.10,95.67,63.09,95.60,63.06,95.60,63.04,95.70,63.01,95.78,63.00,95.83,63.05,95.75,63.12,95.65,63.23,95.55,63.26,95.47,63.25,95.45,63.19,95.42,63.12,95.60,63.12,95.78,63.16,96.12,63.20,96.28,63.21,96.15,63.20,95.83,63.20,95.53,63.20,95.50,63.19,95.60,63.17,95.67,63.19,95.80,63.19,95.85,63.19,95.92,63.19,96.00,63.19,96.05,63.20,96.08,63.20,96.03,63.19,95.92,63.19,95.85,63.17,95.83,63.17,95.88,63.20,95.95,63.23,96.03,63.25,96.12,63.24,96.08,63.25,96.00,63.25,95.95,63.31,95.90,63.39,95.85,63.35,95.85
RZ_4218030_4757,null,null,50,0,3,63.24,95.90,63.12,95.97,63.11,96.05,63.17,96.08,63.26,95.95,63.33,95.80,63.31,95.67,63.27,95.70,63.24,95.90,63.20,96.10,63.25,96.25,63.31,96.25,63.38,96.20,63.38,96.15,63.39,96.05,63.40,96.00,63.41,96.00,63.42,96.03,63.45,96.05,63.49,96.03,63.50,96.08,63.51,96.08,63.50,96.10,63.49,96.03,63.48,95.95,63.48,95.85,63.49,95.75,63.50,95.72,63.49,95.75,63.48,95.75,63.45,95.78,63.46,95.72,63.50,95.75,63.49,95.83,63.45,95.88,63.41,95.97,63.44,96.00,63.45,96.20,63.46,96.35,63.49,96.53,63.52,96.58,63.56,96.45,63.56,96.33,63.59,96.17,63.61,96.15,63.56,96.10,63.51,96.08,63.48,96.05,63.49,96.08,63.52,96.28
RZ_4218030_4758,null,null,50,0,3,63.54,96.47,63.55,96.55,63.55,96.42,63.56,96.38,63.61,96.42,63.66,96.47,63.65,96.45,63.58,96.45,63.50,96.40,63.51,96.40,63.54,96.42,63.56,96.45,63.58,96.50,63.59,96.58,63.61,96.60,63.66,96.60,63.69,96.60,63.71,96.62,63.70,96.65,63.70,96.53,63.71,96.38,63.76,96.20,63.80,96.30,63.80,96.40,63.75,96.53,63.73,96.53,63.74,96.53,63.73,96.60,63.67,96.67,63.61,96.72,63.61,96.67,63.65,96.60,63.69,96.55,63.70,96.55,63.73,96.58,63.76,96.62,63.80,96.65,63.79,96.65,63.75,96.62,63.71,96.62,63.73,96.65,63.74,96.72,63.74,96.80,63.74,96.85,63.80,96.90,63.86,96.90,63.91,96.85,63.90,96.83,63.89,96.70,63.89,96.55
RZ_4218030_4759,null,null,50,0,11,63.90,96.58,63.90,96.72,63.88,96.88,63.85,96.80,63.85,96.70,63.86,96.60,63.86,96.60,63.86,96.67,63.85,96.75,63.84,96.67,63.88,96.53,63.91,96.30,64.00,96.22,64.04,96.22,64.00,96.30,63.91,96.40,63.80,96.50,63.77,96.62,63.77,96.67,63.80,96.80,63.83,96.88,63.85,97.08,63.88,97.20,63.89,97.25,63.85,97.12,63.81,96.78,63.77,96.53,63.83,96.33,63.89,96.38,63.92,96.40,63.91,96.42,63.91,96.40,63.92,96.28,63.92,96.15,63.86,96.08,63.80,96.08,63.81,96.17,63.86,96.28,63.92,96.38,63.92,96.30,63.86,96.22,63.81,96.15,63.75,96.17,63.76,96.17,63.79,96.17,63.81,96.22,63.83,96.30,63.85,96.28,63.88,96.20,63.91,96.12
RZ_4218030_4760,null,null,50,0,1,63.94,96.17,63.95,96.20,63.95,96.17,63.96,96.12,63.96,96.10,63.99,96.10,64.03,96.15,64.05,96.22,63.96,96.30,63.89,96.40,63.88,96.42,63.95,96.38,64.06,96.35,64.10,96.35,64.06,96.45,63.99,96.50,63.90,96.53,63.90,96.47,63.91,96.45,63.94,96.45,64.00,96.47,64.04,96.47,64.06,96.45,64.06,96.40,64.08,96.33,64.09,96.28,64.03,96.42,63.95,96.62,63.88,96.75,63.94,96.65,64.00,96.53,64.06,96.50,64.06,96.50,64.05,96.50,64.05,96.47,64.04,96.42,63.96,96.40,63.86,96.40,63.76,96.45,63.76,96.38,63.76,96.33,63.79,96.35,63.84,96.45,63.90,96.50,63.96,96.40,63.99,96.33,63.98,96.28,63.98,96.28,63.99,96.25,64.00,96.25
RZ_4218030_4761,null,null,50,0,1,64.03,96.22,64.05,96.20,64.08,96.20,64.09,96.20,64.09,96.35,64.10,96.47,64.11,96.60,64.11,96.58,64.12,96.45,64.14,96.35,64.15,96.42,64.17,96.58,64.21,96.70,64.26,96.58,64.22,96.50,64.14,96.45,64.05,96.47,64.08,96.42,64.09,96.42,64.05,96.42,63.99,96.45,63.92,96.45,63.95,96.38,63.98,96.33,64.01,96.28,64.01,96.28,63.92,96.30,63.84,96.33,63.80,96.35,63.85,96.33,63.90,96.33,63.91,96.30,63.92,96.30,63.95,96.33,63.95,96.35,63.98,96.38,63.99,96.35,64.01,96.33,64.03,96.33,64.04,96.28,64.01,96.28,64.01,96.25,64.03,96.25,64.03,96.25,63.99,96.25,63.96,96.22,64.01,96.15,64.05,96.10,64.06,95.95,64.05,95.83
RZ_4218030_4762,null,null,50,0,1,64.03,95.75,63.96,95.85,63.90,95.88,63.84,95.85,63.83,96.03,63.84,96.22,63.85,96.47,63.92,96.47,63.99,96.50,63.96,96.53,63.89,96.45,63.83,96.35,63.84,96.15,63.86,96.05,63.86,96.03,63.85,96.15,63.85,96.47,63.85,96.72,63.89,96.75,63.94,96.58,63.95,96.42,63.91,96.45,63.88,96.45,63.85,96.47,63.86,96.50,63.84,96.53,63.81,96.60,63.79,96.70,63.79,96.85,63.80,96.90,63.81,96.83,63.83,96.67,63.77,96.55,63.73,96.58,63.73,96.60,63.79,96.60,63.84,96.60,63.84,96.55,63.83,96.53,63.81,96.53,63.80,96.55,63.79,96.60,63.79,96.65,63.81,96.65,63.85,96.65,63.89,96.70,63.91,96.83,63.91,96.92,63.91,96.92,63.90,96.95
RZ_4218030_4763,null,null,50,0,1,63.85,97.00,63.74,97.05,63.64,97.08,63.61,97.10,63.62,97.15,63.65,97.22,63.65,97.30,63.65,97.47,63.69,97.62,63.69,97.83,63.69,97.83,63.69,97.88,63.69,97.92,63.69,97.95,63.66,97.60,63.69,97.22,63.74,97.03,63.79,97.17,63.84,97.42,63.88,97.53,63.92,97.60,63.94,97.55,63.85,97.60,63.75,97.67,63.59,97.78,63.39,98.00,63.19,98.20,63.04,98.45,62.75,98.85,62.33,99.30,61.79,100.00,61.33,100.33,60.86,100.72,60.45,100.85,60.02,101.00,59.51,101.45,58.92,101.90,58.36,102.67,57.83,103.10,57.40,103.53,57.00,103.60,56.81,104.20,56.59,104.85,56.40,105.70,56.16,106.05,56.00,106.53,55.92,106.92,55.90,107.50,55.90,107.92,55.86,108.17
RZ_4218030_4764,null,null,50,0,1,55.76,108.45,55.65,108.75,55.59,109.08,55.60,109.28,55.60,109.47,55.61,109.70,55.62,109.83,55.60,109.95,55.55,110.10,55.51,110.25,55.52,110.38,55.51,110.45,55.51,110.50,55.49,110.60,55.49,110.70,55.48,110.83,55.48,110.92,55.52,110.97,55.58,111.00,55.61,110.92,55.59,111.10,55.50,111.30,55.42,111.47,55.36,111.47,55.36,111.45,55.39,111.45,55.42,111.47,55.48,111.53,55.51,111.58,55.52,111.62,55.51,111.65,55.50,111.67,55.49,111.55,55.49,111.45,55.49,111.35,55.51,111.40,55.56,111.47,55.69,111.53,55.79,111.55,55.81,111.50,55.76,111.47,55.73,111.35,55.73,111.28,55.73,111.33,55.77,111.45,55.84,111.55,55.85,111.55,55.81,111.53,55.80,111.50,55.84,111.42
RZ_4218030_4765,null,null,49,0,1,55.86,111.40,55.86,111.35,55.86,111.33,55.86,111.30,55.89,111.30,55.91,111.42,55.92,111.58,55.91,111.70,55.90,111.70,55.91,111.55,55.91,111.40,55.90,111.28,55.89,111.28,55.91,111.30,55.94,111.38,55.96,111.42,56.00,111.53,56.05,111.55,56.11,111.35,56.11,111.12,56.10,110.97,56.08,111.05,56.05,111.15,55.98,111.20,55.90,111.30,55.86,111.38,55.86,111.28,55.86,111.08,55.88,110.95,55.86,111.00,55.85,111.03,55.84,111.03,55.81,111.00,55.79,110.97,55.79,110.95,55.79,110.92,55.80,110.90,55.80,110.95,55.79,110.97,55.80,110.88,55.81,110.72,55.84,110.67,55.83,110.75,55.80,110.78,55.76,110.75,55.80,110.70,55.83,110.67,55.81,110.65,55.77,110.67
RZ_4218030_4766,null,null,50,100,1,55.74,110.72,55.75,110.78,55.81,110.78,55.86,110.67,55.91,110.58,55.94,110.53,55.98,110.53,55.92,110.50,55.84,110.47,55.75,110.47,55.76,110.50,55.76,110.55,55.76,110.53,55.81,110.53,55.86,110.40,55.83,110.38,55.74,110.38,55.66,110.38,55.65,110.30,55.64,110.33,55.67,110.47,55.73,110.60,55.77,110.53,55.77,110.47,55.80,110.40,55.83,110.35,55.85,110.45,55.83,110.62,55.79,110.85,55.81,110.88,55.86,110.78,55.90,110.60,55.79,110.50,55.69,110.50,55.65,110.58,55.71,110.62,55.77,110.58,55.76,110.55,55.75,110.58,55.74,110.60,55.70,110.62,55.67,110.65,55.67,110.65,55.71,110.75,55.74,110.90,55.73,111.05,55.75,111.12,55.79,111.03,55.79,110.90,55.74,110.80
RZ_4218030_4767,null,null,50,0,1,55.70,110.50,55.65,110.22,55.60,109.95,55.54,109.97,55.51,110.00,55.51,110.00,55.52,110.10,55.52,110.35,55.54,110.47,55.55,110.53,55.56,110.42,55.56,110.47,55.55,110.58,55.58,110.67,55.60,110.78,55.61,110.75,55.60,110.75,55.59,110.72,55.59,110.53,55.59,110.33,55.59,110.25,55.56,110.38,55.54,110.60,55.52,110.67,55.46,110.72,55.41,110.67,55.38,110.53,55.41,110.38,55.44,110.28,55.46,110.33,55.45,110.38,55.44,110.40,55.44,110.25,55.44,110.12,55.44,110.03,55.41,110.10,55.39,110.20,55.36,110.30,55.38,110.38,55.38,110.42,55.38,110.45,55.39,110.45,55.38,110.50,55.36,110.53,55.35,110.58,55.38,110.62,55.41,110.65,55.41,110.53,55.36,110.45,55.33,110.35
RZ_4218030_4768,null,null,50,0,12,55.33,110.40,55.33,110.40,55.34,110.45,55.34,110.53,55.31,110.62,55.27,110.60,55.25,110.53,55.26,110.50,55.25,110.55,55.24,110.75,55.21,110.92,55.19,111.00,55.17,110.85,55.19,110.67,55.21,110.53,55.23,110.42,55.24,110.35,55.23,110.33,55.20,110.33,55.19,110.33,55.17,110.30,55.16,110.22,55.12,110.17,55.11,110.28,55.10,110.40,55.11,110.30,55.12,110.08,55.12,109.90,55.20,110.03,55.27,110.08,55.35,110.08,55.34,110.00,55.31,110.22,55.30,110.42,55.29,110.70,55.29,110.75,55.23,110.80,55.16,110.75,55.12,110.53,55.12,110.38,55.12,110.35,55.12,110.53,55.17,110.60,55.21,110.65,55.25,110.72,55.24,110.80,55.24,110.83,55.30,110.62,55.34,110.40,55.35,110.20
RZ_4218030_4769,null,null,50,0,12,55.34,110.22,55.39,110.25,55.44,110.22,55.46,110.20,55.46,110.25,55.42,110.33,55.39,110.35,55.36,110.28,55.36,110.20,55.34,110.42,55.34,110.70,55.36,110.85,55.42,110.78,55.56,110.67,55.79,110.75,56.04,110.83,56.27,111.03,56.46,111.55,56.83,112.03,57.35,112.35,57.89,112.67,58.45,113.05,58.91,113.78,59.51,114.55,60.08,115.30,60.71,116.03,61.19,116.35,61.65,116.85,61.96,117.05,62.29,117.22,62.42,117.67,62.48,118.12,62.44,118.62,62.39,118.72,62.39,118.90,62.39,118.92,62.40,118.92,62.42,118.88,62.46,119.05,62.48,119.20,62.50,119.35,62.50,119.35,62.49,119.45,62.48,119.58,62.45,119.78,62.41,119.92,62.38,120.00,62.41,119.97,62.46,119.92,62.55,119.90
RZ_4218030_4770,null,null,50,0,12,62.59,119.85,62.62,119.80,62.62,119.83,62.61,119.83,62.60,119.95,62.60,120.08,62.58,119.95,62.52,119.70,62.42,119.47,62.36,119.45,62.31,119.40,62.31,119.42,62.33,119.47,62.33,119.55,62.35,119.53,62.38,119.50,62.39,119.45,62.39,119.70,62.34,119.97,62.29,120.22,62.25,120.20,62.23,120.03,62.20,119.88,62.17,119.75,62.14,119.88,62.11,119.97,62.08,120.00,62.08,119.95,62.06,119.90,62.05,119.88,62.06,119.83,62.04,119.80,62.00,119.70,61.94,119.58,61.91,119.47,61.90,119.53,61.90,119.62,61.89,119.75,61.89,119.75,61.89,119.70,61.89,119.65,61.89,119.67,61.88,119.58,61.86,119.50,61.86,119.40,61.88,119.42,61.91,119.42,61.92,119.45,61.85,119.42,61.75,119.30
RZ_4218030_4771,null,null,50,0,12,61.62,119.20,61.60,119.15,61.50,119.22,61.44,119.33,61.45,119.40,61.52,119.35,61.59,119.28,61.65,119.10,61.76,118.95,61.88,118.78,61.92,118.80,61.94,119.03,61.84,119.20,61.75,119.22,61.66,119.12,61.69,119.05,61.71,119.05,61.74,119.17,61.74,119.28,61.75,119.40,61.76,119.30,61.76,119.20,61.76,119.08,61.79,119.05,61.80,119.00,61.74,118.95,61.65,118.92,61.56,118.92,61.56,118.88,61.56,118.80,61.56,118.75,61.56,118.85,61.56,118.97,61.55,119.12,61.52,119.10,61.52,119.12,61.54,119.17,61.52,119.10,61.46,119.08,61.39,119.08,61.44,119.15,61.51,119.12,61.61,119.00,61.62,118.92,61.56,118.90,61.50,118.95,61.41,118.97,61.39,118.97,61.38,119.00,61.39,118.80
RZ_4218030_4772,null,null,50,0,12,61.42,118.58,61.46,118.38,61.50,118.50,61.49,118.62,61.48,118.62,61.45,118.45,61.45,118.25,61.45,118.20,61.45,118.22,61.46,118.22,61.49,118.15,61.50,118.10,61.50,118.08,61.48,118.12,61.42,118.33,61.39,118.53,61.38,118.62,61.36,118.60,61.35,118.70,61.38,118.85,61.42,118.88,61.46,118.80,61.45,118.75,61.44,118.80,61.44,118.85,61.42,118.88,61.41,118.92,61.40,118.95,61.40,119.05,61.40,119.08,61.40,119.20,61.36,119.28,61.34,119.10,61.29,118.88,61.27,118.62,61.29,118.62,61.31,118.62,61.35,118.65,61.38,118.67,61.36,118.55,61.38,118.35,61.39,118.25,61.40,118.45,61.40,118.65,61.34,118.90,61.27,119.00,61.25,118.85,61.30,118.62,61.34,118.40,61.38,118.42
RZ_4218030_4773,null,null,50,0,12,61.41,118.33,61.36,118.22,61.29,118.05,61.21,118.00,61.21,117.95,61.23,118.00,61.23,118.20,61.24,118.35,61.23,118.53,61.25,118.53,61.29,118.55,61.33,118.55,61.34,118.58,61.27,118.60,61.20,118.58,61.14,118.58,61.15,118.60,61.16,118.67,61.19,118.47,61.20,118.28,61.19,118.05,61.17,117.97,61.15,117.92,61.16,117.85,61.19,117.90,61.20,117.95,61.23,117.95,61.23,117.97,61.24,117.97,61.25,117.97,61.29,117.95,61.31,117.95,61.30,117.97,61.25,117.97,61.19,118.05,61.12,118.10,61.08,118.17,61.05,118.12,61.05,118.03,61.05,117.92,61.06,117.88,61.02,117.90,61.00,117.95,60.98,118.00,61.02,117.97,61.09,117.92,61.14,117.88,61.11,118.00,61.09,118.12,61.05,118.20
RZ_4218030_4774,null,null,50,0,12,61.05,118.10,61.08,117.97,61.12,117.92,61.19,117.88,61.23,117.88,61.15,117.97,61.06,118.05,60.99,118.12,61.04,118.12,61.09,118.12,61.11,118.10,61.11,118.08,61.10,118.08,61.11,118.08,61.10,118.10,61.10,118.10,61.14,118.12,61.17,118.12,61.21,118.15,61.21,118.15,61.21,118.15,61.20,118.20,61.20,118.25,61.16,118.38,61.16,118.42,61.17,118.25,61.23,117.92,61.25,117.50,61.27,117.30,61.24,117.33,61.17,117.47,61.12,117.78,61.09,117.90,61.09,118.15,61.08,118.28,61.11,118.17,61.15,117.92,61.14,117.70,61.11,117.70,61.10,117.72,61.12,117.67,61.14,117.67,61.14,117.65,61.15,117.65,61.16,117.62,61.17,117.60,61.16,117.70,61.16,117.90,61.14,118.15,61.09,118.28
RZ_4218030_4775,null,null,50,0,12,60.90,118.25,60.73,118.10,60.35,117.70,60.00,117.35,59.58,117.08,59.21,116.90,58.76,116.47,58.29,115.88,57.86,115.30,57.61,114.88,57.39,114.60,57.20,114.05,57.00,113.60,56.77,113.15,56.67,113.00,56.52,112.88,56.48,112.67,56.35,112.65,56.23,112.53,56.09,112.30,55.98,112.03,55.90,111.78,55.81,111.58,55.79,111.33,55.76,110.95,55.74,110.55,55.70,110.22,55.62,109.85,55.60,109.55,55.59,109.15,55.60,109.00,55.60,108.75,55.52,108.62,55.45,108.50,55.44,108.35,55.51,108.17,55.58,107.88,55.56,107.75,55.49,107.55,55.41,107.45,55.40,107.20,55.48,107.03,55.56,106.88,55.59,106.75,55.64,106.62,55.66,106.50,55.60,106.60,55.51,106.70,55.41,106.72,55.40,106.60
RZ_4218030_4776,null,null,51,0,4,55.45,106.47,55.50,106.42,55.54,106.38,55.52,106.35,55.56,106.33,55.61,106.33,55.65,106.30,55.65,106.30,55.65,106.38,55.64,106.45,55.62,106.53,55.60,106.53,55.58,106.40,55.58,106.28,55.58,106.15,55.62,106.17,55.67,106.15,55.75,106.08,55.77,105.97,55.80,106.00,55.79,106.12,55.73,106.30,55.70,106.40,55.67,106.45,55.70,106.45,55.75,106.45,55.77,106.42,55.74,106.50,55.65,106.65,55.58,106.78,55.59,106.75,55.65,106.67,55.73,106.60,55.79,106.67,55.80,106.78,55.83,106.80,55.84,106.75,55.86,106.67,55.89,106.65,55.91,106.60,55.95,106.55,55.96,106.53,55.98,106.60,55.96,106.70,55.94,106.80,55.92,106.88,55.86,106.92,55.80,106.90,55.80,106.90,55.85,106.90,55.89,106.97
RZ_4218030_4777,null,null,50,0,4,55.89,106.95,55.86,106.95,55.84,107.00,55.81,107.00,55.81,106.97,55.89,106.92,55.96,106.88,56.06,106.80,56.10,106.72,56.08,106.72,56.02,106.72,55.96,106.70,55.96,106.65,55.96,106.62,55.95,106.60,55.90,106.78,55.86,106.90,55.81,107.10,55.85,107.17,55.94,107.28,56.04,107.30,56.10,107.28,56.08,107.28,56.08,107.12,56.08,106.95,56.12,106.70,56.14,105.95,56.02,104.97,55.91,103.62,55.79,102.58,55.77,101.42,55.76,100.30,55.81,98.83,56.00,97.00,56.16,95.47,56.34,94.03,56.36,93.20,56.40,91.53,56.49,90.17,56.70,88.33,56.89,86.20,57.00,84.08,57.26,81.80,57.55,79.97,57.88,78.15,58.04,76.05,58.20,74.12,58.42,71.83,58.62,70.58,58.83,68.90
RZ_4218030_4778,null,null,50,0,4,58.95,67.58,59.04,65.72,59.11,63.95,59.19,62.52,59.23,60.83,59.25,59.92,59.29,58.50,59.33,57.25,59.36,55.88,59.40,54.52,59.44,53.08,59.52,50.88,59.60,49.02,59.69,47.88,59.75,47.23,59.86,45.90,59.98,44.45,60.06,43.25,60.16,42.30,60.27,41.40,60.39,40.15,60.42,39.12,60.45,38.23,60.46,37.35,60.49,36.92,60.56,36.15,60.62,35.73,60.67,35.30,60.70,35.33,60.71,35.05,60.71,34.75,60.69,34.48,60.64,34.55,60.59,34.60,60.55,34.65,60.54,34.65,60.52,34.65,60.45,34.67,60.38,34.92,60.36,35.35,60.42,35.77,60.49,35.90,60.50,35.88,60.42,35.85,60.35,35.85,60.27,35.83,60.33,35.80,60.35,35.95,60.36,36.10,60.34,36.25
RZ_4218030_4779,null,null,251,0,1,60.33,36.25,60.30,36.45,60.29,36.67,60.27,36.92,60.27,37.00,60.31,37.02,60.34,37.00,60.36,37.33,60.33,37.70,60.30,37.80,60.27,37.55,60.25,37.50,60.31,37.80,60.40,38.10,60.40,38.10,60.31,38.12,60.24,38.20,60.25,38.40,60.26,38.62,60.34,38.77,60.41,38.95,60.46,39.00,60.44,39.05,60.42,39.08,60.42,39.10,60.42,39.10,60.41,39.15,60.41,39.17,60.41,39.15,60.40,39.30,60.40,39.48,60.41,39.60,60.40,39.55,60.38,39.55,60.40,39.60,60.44,39.65,60.48,39.65,60.45,39.67,60.45,39.70,60.45,39.75,60.44,39.80,60.42,39.85,60.41,39.88,60.45,39.92,60.48,40.12,60.54,40.33,60.55,40.52,60.56,40.60,60.58,40.52,60.60,40.40,60.64,40.30,60.65,40.33,60.65,40.33,60.65,40.30,60.60,40.45,60.56,40.62,60.55,40.77,60.56,40.77,60.58,40.67,60.60,40.55,60.61,40.62,60.62,40.77,60.61,40.92,60.62,40.95,60.65,40.98,60.67,41.00,60.69,40.95,60.70,40.88,60.69,40.83,60.66,40.77,60.65,40.75,60.69,40.65,60.73,40.55,60.71,40.58,60.65,40.73,60.64,40.88,60.67,41.08,60.73,41.25,60.74,41.42,60.75,41.42,60.67,41.40,60.59,41.38,60.56,41.35,60.66,41.27,60.75,41.23,60.77,41.30,60.79,41.38,60.80,41.42,60.81,41.42,60.80,41.50,60.80,41.50,60.81,41.45,60.81,41.58,60.81,41.77,60.79,41.88,60.80,41.85,60.84,41.80,60.90,41.67,60.91,41.55,60.92,41.40,60.90,41.42,60.88,41.48,60.85,41.52,60.83,41.60,60.79,41.67,60.76,41.75,60.73,41.77,60.67,41.75,60.64,41.73,60.64,41.62,60.66,41.60,60.70,41.58,60.73,41.50,60.62,41.45,60.51,41.40,60.46,41.42,60.52,41.42,60.58,41.42,60.54,41.45,60.51,41.48,60.55,41.45,60.61,41.42,60.66,41.45,60.65,41.50,60.61,41.60,60.58,41.65,60.59,41.73,60.60,41.67,60.65,41.62,60.71,41.55,60.77,41.55,60.84,41.58,60.88,41.58,60.85,41.40,60.77,41.25,60.70,41.15,60.70,41.30,60.69,41.40,60.69,41.45,60.70,41.45,60.71,41.48,60.73,41.50,60.70,41.48,60.69,41.45,60.70,41.42,60.71,41.48,60.73,41.52,60.71,41.55,60.65,41.58,60.59,41.50,60.60,41.40,60.65,41.35,60.70,41.40,60.70,41.42,60.69,41.40,60.69,41.38,60.69,41.42,60.69,41.55,60.69,41.60,60.67,41.62,60.66,41.60,60.66,41.65,60.65,41.70,60.71,41.73,60.77,41.75,60.83,41.83,60.74,41.88,60.66,41.83,60.56,41.75,60.55,41.70,60.51,41.77,60.49,41.83,60.49,41.88,60.51,41.85,60.52,41.83,60.52,41.83,60.50,41.83,60.49,41.85,60.46,41.83,60.45,41.75,60.46,41.73,60.49,41.75,60.50,41.60,60.49,41.45,60.55,41.42,60.61,41.58,60.66,41.73,60.65,41.73,60.67,41.75,60.73,41.80,60.79,41.83,60.81,41.52,60.80,41.20,60.77,40.95,60.74,41.05,60.73,41.20,60.71,41.30,60.74,41.35,60.75,41.35,60.75,41.40,60.71,41.40,60.69,41.33,60.66,41.23,60.66,41.20,60.66,41.17,60.66,41.10,60.66,41.00,60.71,40.90,60.76,40.88,60.80,40.88,60.77,41.02,60.71,41.20,60.66,41.27,60.61,41.17,60.59,41.10,60.64,41.02,60.71,40.92,60.79,40.85,60.76,40.88,60.75,40.90,60.74,40.92,60.67,40.95,60.62,40.98,60.59,40.98,60.65,41.00,60.75,40.98,60.83,41.02,60.88,41.08,60.86,41.15,60.79,41.20,60.73,41.17,60.67,41.12,60.67,41.05,60.67,40.98,60.67,41.05,60.67,41.15,60.70,41.17,60.73,41.10,60.74,41.02,60.73,41.02,60.73,41.02,60.70,41.00,60.67,41.00,60.61,41.02,60.55,41.05,60.56,41.10,60.62,41.15,60.70,41.17,60.69,41.20,60.64,41.17,60.56,41.17
RZ_4218030_4780,null,null,50,0,1,60.52,41.15,60.52,41.10,60.54,41.05,60.49,41.05,60.42,41.08,60.46,41.08,60.58,41.02,60.58,40.95,60.48,40.92,60.38,40.95,60.36,40.67,60.20,40.12,60.06,39.58,59.88,39.20,59.84,38.75,59.79,38.33,59.75,37.83,59.55,37.58,59.38,37.10,59.21,36.80,59.21,36.27,59.24,36.00,59.25,35.58,59.27,35.33,59.31,35.05,59.21,34.83,59.08,34.65,58.92,34.48,58.90,34.20,58.89,33.90,58.88,33.50,58.88,33.42,58.88,33.35,58.84,33.30,58.79,33.23,58.74,33.15,58.76,33.05,58.79,32.95,58.84,32.50,58.88,32.08,58.88,31.73,58.83,31.62,58.76,31.52,58.75,31.45,58.71,31.50,58.67,31.52,58.65,31.52,58.65,31.50,58.74,31.40,58.83,31.32
RZ_4218030_4781,null,null,49,0,1,58.86,31.27,58.81,31.27,58.79,31.27,58.83,31.18,58.80,31.07,58.75,30.98,58.70,30.95,58.70,30.90,58.70,30.85,58.74,30.85,58.80,30.82,58.88,30.77,58.92,30.88,58.91,31.00,58.90,31.15,58.89,31.18,58.91,31.25,58.95,31.32,58.98,31.40,58.91,31.43,58.85,31.43,58.80,31.45,58.85,31.45,58.90,31.45,58.95,31.45,58.99,31.50,59.01,31.73,59.06,31.93,59.11,32.10,59.08,32.08,59.00,32.05,58.94,32.02,59.01,32.00,59.09,31.98,59.14,31.98,59.11,32.00,59.10,32.05,59.11,32.08,59.15,32.12,59.21,32.12,59.26,32.12,59.27,32.10,59.25,32.25,59.23,32.38,59.15,32.48,59.06,32.45,59.06,32.42,59.15,32.42,59.21,32.40
RZ_4218030_4782,null,null,50,0,11,59.20,32.35,59.23,32.30,59.26,32.27,59.26,32.27,59.23,32.27,59.19,32.25,59.19,32.23,59.19,32.17,59.21,32.17,59.24,32.27,59.25,32.38,59.25,32.48,59.24,32.42,59.21,32.38,59.19,32.38,59.21,32.50,59.25,32.70,59.24,32.85,59.19,32.85,59.15,32.77,59.15,32.80,59.15,32.88,59.15,33.00,59.16,33.05,59.26,33.08,59.36,33.05,59.46,33.05,59.45,33.05,59.42,33.05,59.42,33.05,59.41,33.02,59.40,33.00,59.41,32.95,59.36,32.92,59.31,32.98,59.33,33.10,59.39,33.10,59.45,33.00,59.44,32.95,59.44,32.98,59.42,33.05,59.44,33.08,59.40,33.10,59.31,33.10,59.21,33.12,59.15,33.17,59.14,33.12,59.19,33.05,59.24,32.95,59.27,32.90
RZ_4218030_4783,null,null,50,0,11,59.26,32.98,59.27,33.08,59.31,33.17,59.40,33.08,59.48,32.92,59.54,32.77,59.58,32.80,59.58,32.85,59.55,32.92,59.54,32.95,59.52,32.95,59.54,32.95,59.52,32.98,59.50,33.00,59.49,33.02,59.49,33.02,59.50,33.10,59.50,33.12,59.50,33.15,59.50,33.15,59.54,33.17,59.56,33.23,59.54,33.30,59.48,33.30,59.41,33.27,59.42,33.23,59.44,33.30,59.45,33.40,59.42,33.48,59.40,33.48,59.40,33.45,59.41,33.48,59.42,33.48,59.45,33.58,59.49,33.67,59.54,33.77,59.56,33.75,59.56,33.75,59.55,33.77,59.54,33.80,59.52,33.80,59.52,33.83,59.52,33.83,59.52,33.73,59.54,33.62,59.55,33.52,59.55,33.50,59.56,33.45,59.58,33.40,59.58,33.35
RZ_4218030_4784,null,null,50,0,11,59.60,33.33,59.64,33.42,59.60,33.52,59.54,33.75,59.42,33.85,59.41,33.92,59.41,33.92,59.44,33.90,59.46,33.85,59.46,33.75,59.50,33.65,59.51,33.60,59.54,33.62,59.52,33.67,59.52,33.75,59.52,33.80,59.56,33.80,59.64,33.73,59.71,33.67,59.65,33.70,59.55,33.73,59.48,33.70,59.49,33.67,59.50,33.67,59.52,33.73,59.58,33.77,59.58,33.83,59.52,33.80,59.48,33.80,59.49,33.65,59.55,33.50,59.61,33.33,59.61,33.27,59.55,33.23,59.52,33.17,59.55,33.15,59.58,33.17,59.58,33.23,59.58,33.30,59.56,33.40,59.54,33.50,59.51,33.45,59.50,33.30,59.54,33.17,59.60,33.35,59.67,33.52,59.62,33.67,59.55,33.62,59.50,33.62,59.52,33.65
RZ_4218030_4785,null,null,50,100,11,59.56,33.70,59.58,33.77,59.58,33.80,59.56,33.80,59.55,33.77,59.54,33.73,59.55,33.70,59.58,33.65,59.58,33.60,59.58,33.55,59.56,33.48,59.56,33.42,59.60,33.45,59.64,33.52,59.65,33.65,59.64,33.77,59.65,33.88,59.70,33.92,59.67,33.98,59.62,33.98,59.59,34.00,59.61,34.02,59.62,34.02,59.60,34.05,59.59,34.05,59.59,34.00,59.60,33.90,59.59,33.80,59.56,33.77,59.55,33.80,59.56,33.83,59.56,33.83,59.59,33.98,59.61,34.10,59.62,34.20,59.61,34.17,59.59,34.12,59.59,34.08,59.60,34.08,59.62,34.08,59.65,34.02,59.67,33.95,59.73,33.80,59.83,33.65,60.21,33.52,60.67,33.40,61.27,33.30,61.84,33.15,62.34,33.05,62.88,33.10
RZ_4218030_4786,null,null,50,0,3,63.42,33.23,64.33,33.27,65.09,33.20,66.00,33.10,66.75,33.00,67.65,32.90,68.49,32.75,69.19,32.70,69.96,32.67,70.47,32.70,71.16,32.62,71.56,32.50,72.14,32.30,72.54,32.10,72.94,31.93,73.28,31.77,73.69,31.75,74.09,31.82,74.51,31.85,74.86,31.77,75.38,31.68,75.69,31.60,75.86,31.55,75.96,31.48,76.05,31.43,76.15,31.38,76.04,31.32,75.91,31.25,75.81,31.30,75.83,31.38,75.85,31.32,75.89,31.20,75.91,31.18,75.94,31.27,75.94,31.38,75.94,31.48,75.95,31.57,75.97,31.60,76.00,31.55,76.00,31.43,76.03,31.18,75.95,30.93,75.88,30.88,75.83,31.02,75.85,31.20,75.89,31.23,75.90,31.27,75.88,31.27,75.85,31.27,75.79,31.27
RZ_4218030_4787,null,null,50,0,3,75.75,31.27,75.66,31.30,75.60,31.45,75.59,31.60,75.61,31.60,75.64,31.45,75.61,31.35,75.56,31.38,75.53,31.35,75.45,31.35,75.40,31.38,75.33,31.50,75.28,31.55,75.22,31.65,75.22,31.75,75.25,31.90,75.28,31.98,75.16,32.00,75.03,31.98,74.88,31.95,74.88,31.82,74.84,31.70,74.80,31.60,74.79,31.60,74.78,31.65,74.76,31.70,74.76,31.77,74.75,31.82,74.78,31.85,74.80,31.82,74.83,31.77,74.71,31.77,74.60,31.77,74.49,31.77,74.49,31.77,74.47,31.68,74.46,31.60,74.46,31.52,74.47,31.52,74.49,31.52,74.51,31.50,74.54,31.60,74.54,31.73,74.50,31.77,74.49,31.73,74.49,31.65,74.53,31.65,74.56,31.62,74.59,31.55,74.59,31.52
RZ_4218030_4788,null,null,50,0,3,74.58,31.52,74.58,31.60,74.56,31.65,74.59,31.62,74.61,31.57,74.64,31.70,74.62,31.85,74.60,32.00,74.60,31.98,74.55,31.82,74.49,31.68,74.44,31.60,74.44,31.65,74.44,31.70,74.46,31.70,74.49,31.68,74.51,31.68,74.51,31.68,74.47,31.77,74.42,31.88,74.36,31.98,74.38,31.93,74.41,31.85,74.47,31.75,74.49,31.70,74.50,31.68,74.49,31.70,74.47,31.68,74.46,31.68,74.46,31.75,74.51,31.80,74.58,31.73,74.64,31.55,74.61,31.43,74.58,31.45,74.54,31.48,74.51,31.50,74.53,31.52,74.53,31.55,74.55,31.52,74.56,31.48,74.60,31.45,74.61,31.57,74.62,31.70,74.56,31.80,74.50,31.68,74.41,31.55,74.38,31.48,74.39,31.55,74.44,31.60
RZ_4218030_4789,null,null,50,0,3,74.49,31.60,74.47,31.57,74.46,31.57,74.45,31.57,74.45,31.60,74.45,31.60,74.45,31.65,74.45,31.70,74.45,31.73,74.46,31.68,74.46,31.62,74.47,31.65,74.49,31.75,74.50,31.75,74.51,31.68,74.49,31.68,74.45,31.77,74.42,31.90,74.41,31.95,74.41,31.98,74.42,32.02,74.40,32.10,74.38,32.23,74.35,32.27,74.36,32.38,74.38,32.40,74.39,32.33,74.38,32.23,74.38,32.12,74.39,32.05,74.41,31.95,74.45,31.85,74.49,31.82,74.50,31.95,74.53,32.05,74.54,32.02,74.54,31.88,74.55,31.73,74.55,31.70,74.54,31.70,74.51,31.70,74.45,31.70,74.41,31.68,74.36,31.65,74.35,31.68,74.40,31.70,74.45,31.75,74.51,31.80,74.49,31.82,74.46,31.82
RZ_4218030_4790,null,null,50,0,3,74.46,31.80,74.49,31.77,74.53,31.75,74.50,31.75,74.49,31.75,74.47,31.75,74.49,31.75,74.50,31.73,74.51,31.70,74.51,31.75,74.51,31.82,74.51,31.90,74.54,31.98,74.55,32.10,74.56,32.20,74.54,32.25,74.53,32.20,74.54,32.27,74.55,32.35,74.55,32.25,74.54,32.02,74.54,31.90,74.56,31.98,74.59,32.00,74.60,31.98,74.59,31.93,74.50,31.95,74.41,31.98,74.42,32.00,74.51,32.00,74.56,32.02,74.54,31.98,74.51,31.93,74.53,31.88,74.53,31.88,74.53,31.90,74.51,31.93,74.55,31.93,74.60,31.90,74.56,31.88,74.47,31.90,74.39,32.02,74.39,32.23,74.40,32.45,74.39,32.40,74.38,32.25,74.36,32.12,74.45,32.23,74.53,32.27,74.55,32.35
RZ_4218030_4791,null,null,50,0,3,74.44,32.35,74.33,32.38,74.34,32.38,74.40,32.45,74.44,32.50,74.40,32.50,74.36,32.45,74.36,32.45,74.35,32.52,74.34,32.58,74.35,32.55,74.38,32.60,74.39,32.65,74.38,32.45,74.35,32.17,74.30,32.00,74.28,32.12,74.26,32.25,74.26,32.15,74.26,32.08,74.28,32.02,74.29,32.05,74.29,32.12,74.29,32.17,74.29,32.23,74.29,32.15,74.29,32.10,74.28,32.17,74.29,32.27,74.30,32.15,74.31,31.95,74.30,31.93,74.29,32.12,74.28,32.20,74.25,32.05,74.25,31.93,74.22,32.00,74.20,32.08,74.24,32.10,74.31,32.05,74.39,32.00,74.39,32.10,74.41,32.25,74.45,32.38,74.56,32.33,74.64,32.38,74.71,32.52,74.71,33.08,74.71,33.70,74.70,34.42
RZ_4218030_4792,null,null,50,0,3,74.66,34.85,74.62,35.15,74.61,35.55,74.66,36.17,74.72,37.12,74.80,38.40,74.90,39.55,74.97,41.42,75.06,42.90,75.15,44.92,75.30,46.70,75.46,49.25,75.72,51.65,76.04,54.10,76.28,56.15,76.49,58.25,76.72,60.20,76.96,62.12,77.09,64.38,77.12,66.97,77.19,69.75,77.26,72.22,77.30,74.30,77.22,76.83,77.14,79.42,76.99,81.72,76.92,83.60,76.78,85.62,76.66,87.95,76.44,90.20,76.30,92.40,76.15,94.72,76.12,96.97,76.10,99.20,75.91,100.92,75.72,102.60,75.54,104.45,75.50,106.38,75.45,108.45,75.29,109.78,75.17,111.50,74.95,112.55,74.74,113.92,74.49,114.88,74.36,116.20,74.22,117.10,73.97,118.17,73.72,118.83,73.55,119.67,73.50,120.42
RZ_4218030_4793,null,null,50,0,3,73.38,121.42,73.22,122.05,73.06,122.47,72.86,123.03,72.61,123.53,72.30,123.90,72.00,124.22,71.81,124.65,71.70,125.05,71.56,125.15,71.41,125.20,71.28,125.28,71.26,125.00,71.24,124.70,71.21,124.47,71.16,124.60,71.09,124.55,71.04,124.25,71.03,123.97,71.05,123.85,71.06,123.85,71.06,123.88,71.09,123.70,71.12,123.53,71.15,123.33,71.15,123.33,71.14,122.90,71.09,122.47,71.05,122.03,71.14,121.88,71.22,121.65,71.33,121.30,71.30,121.05,71.29,120.90,71.29,120.90,71.31,120.88,71.34,120.85,71.34,120.80,71.33,120.67,71.31,120.55,71.31,120.42,71.25,120.25,71.19,119.92,71.22,119.60,71.31,119.35,71.49,119.25,71.56,119.17,71.64,119.15,71.62,119.08,71.62,119.00
RZ_4218030_4794,null,null,101,0,1,71.62,118.90,71.61,118.80,71.60,118.67,71.59,118.55,71.58,118.45,71.58,118.35,71.56,118.08,71.51,117.85,71.45,117.65,71.54,117.62,71.65,117.58,71.78,117.55,71.79,117.55,71.74,117.55,71.66,117.53,71.60,117.62,71.61,117.72,71.62,117.65,71.64,117.47,71.65,117.30,71.61,117.25,71.58,117.20,71.54,117.12,71.56,117.08,71.56,117.05,71.55,117.05,71.51,117.03,71.51,117.00,71.51,117.08,71.54,117.17,71.55,117.28,71.59,117.30,71.62,117.15,71.61,116.97,71.60,116.83,71.59,116.80,71.59,116.72,71.55,116.65,71.50,116.62,71.46,116.65,71.44,116.65,71.46,116.58,71.50,116.47,71.55,116.40,71.54,116.42,71.54,116.35,71.53,116.28,71.51,116.20,71.51,116.20,71.46,116.22,71.41,116.05,71.36,115.83,71.35,115.58,71.39,115.58,71.44,115.62,71.45,115.55,71.41,115.45,71.35,115.40,71.31,115.47,71.29,115.55,71.28,115.60,71.26,115.62,71.30,115.60,71.35,115.53,71.39,115.45,71.34,115.42,71.30,115.45,71.24,115.50,71.21,115.42,71.19,115.33,71.19,115.20,71.17,115.20,71.17,115.17,71.17,115.15,71.17,115.12,71.19,115.12,71.22,114.97,71.25,114.83,71.31,114.78,71.38,114.83,71.35,114.85,71.29,114.72,71.22,114.62,71.22,114.60,71.22,114.67,71.22,114.78,71.21,114.88,71.21,114.97,71.26,114.90,71.31,114.75,71.36,114.70,71.36,114.83,71.38,114.90,71.30,114.88,71.24,114.90,71.15,114.95,71.14,114.80,71.16,114.60,71.21,114.38,71.25,114.53,71.22,114.67
RZ_4218030_4795,null,null,50,0,1,71.22,114.83,71.24,114.78,71.24,114.62,71.24,114.55,71.24,114.47,71.24,114.62,71.22,114.72,71.20,114.75,71.19,114.62,71.20,114.50,71.24,114.42,71.28,114.47,71.26,114.50,71.28,114.47,71.30,114.40,71.28,114.33,71.25,114.33,71.22,114.25,71.25,114.20,71.17,114.12,71.09,114.10,70.99,114.17,70.97,114.20,70.99,114.25,71.04,114.30,71.12,114.35,71.19,114.28,71.22,114.12,71.24,113.88,71.28,113.78,71.30,113.70,71.28,113.72,71.21,113.75,71.12,113.72,71.10,113.67,71.10,113.80,71.15,113.92,71.19,114.15,71.20,114.22,71.20,114.33,71.20,114.33,71.16,114.33,71.12,114.35,71.09,114.35,71.10,114.38,71.11,114.38,71.12,114.35,71.17,114.35,71.22,114.33,71.26,114.40
RZ_4218030_4796,null,null,50,0,1,71.25,114.50,71.24,114.58,71.22,114.47,71.20,114.40,71.17,114.33,71.15,114.38,71.11,114.38,71.09,114.40,71.11,114.33,71.11,114.25,71.10,114.08,71.08,114.00,71.06,113.90,71.06,113.92,71.09,114.03,71.09,114.12,71.08,114.22,71.12,114.20,71.17,114.15,71.25,114.08,71.26,113.92,71.22,113.83,71.17,113.83,71.11,114.00,71.09,114.25,71.05,114.45,71.03,114.58,70.97,114.75,70.90,114.90,70.83,114.85,70.79,114.65,70.79,114.45,70.74,114.05,70.70,113.33,70.66,112.40,70.66,111.20,70.65,109.75,70.64,108.33,70.64,106.60,70.65,105.20,70.70,103.42,70.76,102.15,70.83,100.83,70.85,99.72,70.85,98.80,70.85,97.67,70.86,96.80,70.91,96.03,71.00,95.45,71.11,94.50
RZ_4218030_4797,null,null,50,0,1,71.19,93.55,71.19,92.90,71.14,92.12,71.16,91.58,71.24,90.67,71.25,89.92,71.19,89.12,71.24,88.45,71.35,87.97,71.42,87.35,71.41,86.80,71.38,86.45,71.38,86.08,71.40,85.83,71.46,85.50,71.54,85.42,71.49,85.33,71.41,85.00,71.34,84.70,71.33,84.60,71.31,84.75,71.40,84.90,71.50,84.92,71.58,84.85,71.55,84.75,71.54,84.47,71.55,84.30,71.55,84.17,71.46,84.25,71.35,84.38,71.24,84.55,71.26,84.65,71.30,84.70,71.38,84.88,71.41,85.05,71.44,85.30,71.41,85.42,71.39,85.55,71.34,85.62,71.31,85.62,71.29,85.62,71.30,85.65,71.33,85.80,71.31,85.95,71.31,85.92,71.30,85.80,71.31,85.62,71.28,85.62,71.25,85.65,71.25,85.75
RZ_4218030_4798,null,null,50,0,1,71.30,86.08,71.33,86.33,71.33,86.58,71.34,86.60,71.35,86.65,71.36,86.75,71.38,86.90,71.31,87.03,71.25,87.10,71.19,87.10,71.17,87.08,71.16,87.08,71.11,87.35,71.09,87.58,71.08,87.78,71.08,87.75,71.06,87.78,71.05,87.80,71.04,87.83,71.04,87.78,71.05,87.70,71.05,87.75,71.11,87.85,71.19,88.03,71.25,88.10,71.25,88.10,71.25,88.03,71.25,87.97,71.17,88.00,71.09,88.12,71.05,88.25,71.08,88.35,71.10,88.33,71.09,88.28,71.12,88.17,71.16,88.10,71.19,88.08,71.17,88.08,71.15,88.00,71.14,87.90,71.11,87.88,71.11,87.90,71.12,87.78,71.15,87.58,71.15,87.45,71.15,87.58,71.14,87.72,71.14,87.78,71.11,87.80,71.09,87.83
RZ_4218030_4799,null,null,50,0,1,71.06,87.80,71.08,87.80,71.09,87.83,71.10,87.83,71.06,87.83,71.01,87.65,70.96,87.50,70.97,87.40,70.97,87.40,70.97,87.45,70.96,87.53,70.97,87.58,70.99,87.50,70.96,87.45,70.94,87.55,70.91,87.70,70.97,87.67,70.99,87.50,71.01,87.42,70.97,87.50,70.97,87.53,70.99,87.42,70.99,87.47,70.99,87.78,70.96,88.05,71.03,88.20,71.12,88.08,71.21,87.97,71.19,87.95,71.15,87.97,71.11,87.92,71.10,87.85,71.05,87.78,71.00,87.80,70.99,87.72,70.97,87.62,70.97,87.67,71.03,87.80,71.08,87.90,71.11,87.83,71.11,87.92,71.10,88.05,71.10,88.05,71.11,87.95,71.11,87.83,71.11,87.83,71.10,87.85,71.10,87.88,71.06,87.88,71.03,87.90
RZ_4218030_4800,null,null,49,0,1,70.99,87.92,71.00,87.92,71.06,87.85,71.11,87.80,71.12,87.75,71.08,87.78,71.01,87.92,70.99,88.08,70.99,87.97,71.03,87.75,71.06,87.62,71.06,87.70,71.01,87.80,70.97,87.80,70.97,87.83,70.97,87.85,70.97,87.80,71.01,87.67,71.05,87.67,71.08,87.78,71.05,87.92,71.04,88.00,71.04,88.00,71.05,87.92,71.06,87.85,71.05,87.85,71.04,87.85,70.99,87.88,70.97,87.95,70.95,88.00,70.96,87.92,71.06,87.83,71.16,87.80,71.28,87.85,71.29,87.83,71.29,87.75,71.29,87.70,71.30,87.80,71.33,87.90,71.29,87.97,71.24,88.08,71.19,88.17,71.19,88.05,71.15,87.90,71.10,87.70,71.05,87.67,71.05,87.62,71.05,87.65,71.05,87.65
RZ_4218030_4801,null,null,50,0,1,71.05,87.67,71.04,87.72,71.04,87.75,71.03,87.83,71.03,87.88,71.11,87.92,71.20,87.70,71.26,87.45,71.24,87.50,71.19,87.80,71.17,88.08,71.14,88.08,71.10,88.05,71.11,88.03,71.15,87.97,71.22,87.88,71.25,87.78,71.29,87.75,71.29,87.80,71.29,87.90,71.28,87.90,71.19,87.92,71.11,87.95,71.08,87.97,71.11,87.95,71.20,87.88,71.25,87.83,71.29,87.72,71.28,87.65,71.21,87.60,71.16,87.62,71.10,87.65,71.15,87.60,71.20,87.60,71.25,87.58,71.26,87.47,71.26,87.38,71.28,87.55,71.35,87.85,71.41,88.08,71.46,88.03,71.41,87.97,71.36,87.95,71.34,87.92,71.31,87.95,71.30,88.00,71.29,87.97,71.30,87.78,71.33,87.55,71.34,87.42
RZ_4218030_4802,null,null,50,0,1,71.33,87.42,71.33,87.42,71.34,87.40,71.35,87.60,71.34,87.78,71.34,87.90,71.31,87.85,71.29,87.83,71.20,87.75,71.15,87.70,71.17,87.65,71.29,87.78,71.40,87.90,71.45,87.90,71.46,87.78,71.46,87.67,71.45,87.65,71.41,87.62,71.36,87.60,71.39,87.53,71.45,87.45,71.50,87.45,71.50,87.50,71.49,87.50,71.49,87.47,71.46,87.40,71.45,87.33,71.41,87.28,71.36,87.17,71.31,87.12,71.28,87.08,71.28,87.25,71.24,87.45,71.20,87.75,71.20,87.85,71.25,87.95,71.31,87.95,71.36,87.85,71.44,87.70,71.50,87.55,71.49,87.53,71.44,87.53,71.40,87.53,71.44,87.53,71.47,87.55,71.49,87.58,71.49,87.58,71.49,87.58,71.45,87.58,71.42,87.60
RZ_4218030_4803,null,null,50,0,1,71.49,87.60,71.58,87.60,71.65,87.60,71.64,87.58,71.64,87.60,71.64,87.62,71.62,87.67,71.66,87.70,71.70,87.72,71.61,87.58,71.50,87.42,71.38,87.42,71.39,87.60,71.38,87.65,71.35,87.55,71.33,87.42,71.31,87.62,71.33,87.83,71.38,87.78,71.44,87.55,71.54,87.33,71.60,87.38,71.65,87.47,71.58,87.62,71.49,87.62,71.44,87.50,71.46,87.38,71.50,87.35,71.51,87.35,71.54,87.33,71.56,87.30,71.59,87.25,71.60,87.22,71.55,87.20,71.51,87.17,71.44,87.12,71.39,87.10,71.38,87.03,71.42,87.00,71.58,86.95,71.69,87.05,71.75,87.12,71.70,87.20,71.64,87.17,71.62,87.17,71.61,87.17,71.60,87.17,71.60,87.17,71.59,87.17,71.59,87.17
RZ_4218030_4804,null,null,50,0,1,71.60,87.17,71.62,87.10,71.64,87.03,71.64,86.97,71.67,86.97,71.71,86.90,71.81,86.85,71.86,86.80,71.91,86.80,71.90,86.85,71.84,86.90,71.79,86.95,71.76,87.03,71.79,87.03,71.79,87.05,71.76,87.08,71.71,87.10,71.69,87.15,71.69,87.17,71.75,87.15,71.83,87.15,71.86,87.15,71.78,87.08,71.67,87.00,71.60,86.92,71.62,87.03,71.71,87.15,71.79,87.25,71.80,87.25,71.75,87.25,71.69,87.25,71.67,87.20,71.64,87.15,71.61,87.05,71.65,86.97,71.69,86.85,71.67,86.83,71.62,86.78,71.65,86.90,71.72,87.00,71.81,87.12,71.81,87.15,71.81,87.10,71.80,87.03,71.79,86.95,71.79,86.90,71.79,86.85,71.75,86.85,71.71,86.88,71.67,86.90
RZ_4218030_4805,null,null,50,0,1,71.70,86.90,71.71,86.90,71.71,86.90,71.70,86.88,71.69,86.85,71.69,86.75,71.64,86.67,71.60,86.80,71.51,87.00,71.47,87.22,71.58,87.22,71.71,87.12,71.85,86.97,71.86,87.03,71.88,87.17,71.88,87.03,71.89,86.72,71.88,86.45,71.84,86.50,71.76,86.55,71.70,86.58,71.64,86.70,71.62,86.83,71.64,86.88,71.67,86.83,71.79,86.70,71.88,86.65,71.94,86.67,71.92,86.72,71.86,86.75,71.81,86.62,71.78,86.50,71.78,86.60,71.79,86.83,71.79,87.08,71.84,87.15,71.88,86.97,71.91,86.78,71.91,86.55,71.86,86.62,71.83,86.72,71.81,86.83,71.86,86.85,71.92,86.85,71.95,86.85,71.89,86.67,71.84,86.60,71.80,86.60,71.79,86.75,71.75,86.88
RZ_4218030_4806,null,null,50,0,1,71.74,86.90,71.71,86.88,71.71,86.83,71.72,86.78,71.75,86.75,71.81,86.72,71.86,86.67,71.91,86.65,71.94,86.70,71.95,86.78,71.97,86.78,71.99,86.75,72.01,86.67,72.04,86.67,72.10,86.88,72.14,87.10,72.15,87.30,72.11,87.33,72.05,87.20,72.01,87.10,71.97,86.97,71.96,86.95,71.95,86.88,71.95,86.80,71.91,86.83,71.88,86.88,71.80,86.95,71.76,87.03,71.80,87.08,71.85,87.08,71.92,87.03,71.95,87.03,71.95,87.10,71.92,87.12,71.94,87.08,71.96,87.00,72.01,86.92,72.03,86.88,72.03,87.00,71.99,87.15,71.95,87.33,71.90,87.30,71.86,87.25,71.81,87.17,71.85,87.08,71.91,87.10,71.89,87.15,71.81,87.33,71.71,87.40,71.69,87.15
RZ_4218030_4807,null,null,50,0,1,71.75,86.85,71.84,86.80,71.88,87.05,71.83,87.28,71.79,87.22,71.80,87.05,71.80,86.92,71.81,86.88,71.80,87.05,71.81,87.22,71.80,87.30,71.80,87.25,71.79,87.12,71.79,87.03,71.79,87.12,71.79,87.30,71.79,87.42,71.76,87.40,71.74,87.33,71.69,87.38,71.67,87.42,71.61,87.47,71.55,87.42,71.50,87.35,71.59,87.28,71.70,87.22,71.81,87.15,71.83,87.12,71.84,87.10,71.81,87.17,71.75,87.17,71.67,87.10,71.66,87.03,71.65,87.03,71.66,87.10,71.66,87.20,71.69,87.25,71.70,87.30,71.70,87.38,71.67,87.42,71.65,87.47,71.60,87.53,71.55,87.58,71.53,87.53,71.56,87.40,71.60,87.45,71.62,87.60,71.62,87.55,71.62,87.35,71.62,87.28
RZ_4218030_4808,null,null,50,0,1,71.62,87.40,71.61,87.55,71.59,87.58,71.56,87.60,71.55,87.58,71.56,87.55,71.59,87.47,71.60,87.40,71.60,87.35,71.60,87.35,71.61,87.47,71.62,87.60,71.64,87.75,71.67,87.72,71.67,87.67,71.67,87.62,71.67,87.58,71.67,87.58,71.69,87.60,71.69,87.65,71.69,87.67,71.62,87.70,71.55,87.78,71.50,87.85,71.53,87.92,71.54,87.92,71.55,87.92,71.55,87.92,71.54,87.92,71.54,87.90,71.54,87.95,71.54,87.92,71.54,87.90,71.54,87.83,71.51,87.83,71.47,87.85,71.42,87.90,71.40,87.95,71.46,88.00,71.54,88.05,71.61,88.10,71.60,88.12,71.58,88.12,71.58,87.95,71.56,87.75,71.58,87.58,71.56,87.62,71.55,87.75,71.54,87.85,71.53,87.92
RZ_4218030_4809,null,null,50,0,1,71.50,87.90,71.54,87.88,71.58,87.95,71.62,88.08,71.62,88.22,71.65,88.25,71.67,88.20,71.70,88.17,71.69,88.15,71.67,88.20,71.66,88.28,71.67,88.33,71.69,88.38,71.69,88.38,71.69,88.17,71.67,87.97,71.66,87.92,71.64,88.05,71.62,88.30,71.65,88.42,71.67,88.40,71.69,88.22,71.66,88.05,71.64,88.12,71.65,88.22,71.66,88.33,71.67,88.28,71.66,88.22,71.64,88.17,71.62,88.15,71.66,88.10,71.69,88.08,71.70,88.08,71.67,88.10,71.65,88.12,71.62,88.12,71.59,88.12,71.55,88.15,71.54,88.15,71.54,88.12,71.51,88.10,71.46,87.92,71.41,87.72,71.45,87.83,71.51,88.10,71.50,88.35,71.42,88.28,71.35,88.20,71.38,88.15,71.41,88.12
RZ_4218030_4810,null,null,51,0,1,71.44,88.12,71.41,88.15,71.39,88.17,71.39,88.12,71.42,88.10,71.50,88.03,71.55,87.97,71.58,87.95,71.56,87.95,71.55,87.97,71.53,88.00,71.49,88.05,71.44,88.15,71.41,88.22,71.39,88.10,71.46,87.90,71.55,87.75,71.56,87.75,71.49,87.80,71.42,87.80,71.45,87.80,71.50,87.80,71.53,87.80,71.50,87.85,71.45,87.88,71.39,87.90,71.38,87.95,71.35,87.90,71.40,87.80,71.46,87.72,71.54,87.72,71.55,87.78,71.54,87.78,71.50,87.75,71.45,87.70,71.44,87.67,71.44,87.70,71.42,87.83,71.42,87.88,71.42,87.88,71.42,87.80,71.42,87.95,71.41,88.12,71.38,88.35,71.38,88.42,71.40,88.47,71.42,88.42,71.42,88.40,71.42,88.25,71.40,88.10,71.39,87.97
RZ_4218030_4811,null,null,49,0,1,71.35,88.03,71.35,88.05,71.34,88.12,71.33,88.25,71.31,88.35,71.30,88.40,71.31,88.40,71.34,88.33,71.35,88.25,71.36,88.17,71.36,88.20,71.36,88.20,71.38,88.17,71.39,88.17,71.39,88.22,71.38,88.33,71.38,88.45,71.38,88.53,71.36,88.42,71.31,88.22,71.26,88.03,71.26,88.00,71.30,88.03,71.36,88.05,71.42,88.05,71.45,88.03,71.42,88.03,71.39,88.05,71.38,87.97,71.36,87.88,71.40,87.70,71.44,87.55,71.47,87.42,71.47,87.47,71.49,87.65,71.49,87.83,71.45,87.90,71.41,87.88,71.39,87.75,71.40,87.50,71.42,86.88,71.41,86.17,71.38,85.20,71.35,84.17,71.46,83.35,71.59,83.00,71.80,83.28,71.88,84.20,71.94,86.03
RZ_4218030_4812,null,null,50,0,1,71.91,88.20,71.90,91.20,71.89,94.03,71.86,97.70,71.86,100.90,71.89,104.83,71.94,108.62,71.97,113.05,72.03,117.58,72.05,122.30,72.06,126.78,72.24,131.30,72.41,135.72,72.58,140.43,72.61,145.50,72.64,150.00,72.67,154.47,72.74,158.57,72.83,163.50,72.92,168.38,73.09,173.10,73.19,177.72,73.28,182.78,73.33,187.28,73.67,192.15,74.03,196.32,74.31,201.18,74.55,205.30,74.79,210.25,75.01,214.50,75.03,219.05,75.04,223.45,75.04,227.80,75.04,233.05,75.01,237.35,74.97,242.03,74.95,246.10,74.92,250.60,74.21,253.97,73.58,257.38,73.01,260.50,73.16,263.35,73.24,264.52,73.24,264.52
RZ_4218030_4813,null,null,50,0,1,74.62,248.45,74.62,248.45,74.64,246.68,74.29,243.53,73.91,239.05,73.45,234.43,73.38,230.03,73.34,225.80,73.24,221.53,73.11,216.72,72.99,211.65,72.80,207.28
RZ_4218030_4814,null,null,50,0,1,72.47,202.53,71.99,198.22,71.70,193.40,71.55,189.50,71.56,185.05,71.58,181.43,71.54,177.10,71.31,173.05,71.10,168.47,70.86,164.55,70.71,160.72,70.55,157.05,70.46,153.40,70.45,149.62,70.55,146.55,70.65,143.65,70.76,140.45,70.76,137.28,70.75,133.95,70.74,130.90,70.81,127.60,70.89,124.60,70.96,121.85,70.95,119.22,70.95,116.70,70.96,114.03,70.97,111.58,70.97,108.83,70.96,106.45,70.95,103.90,70.95,101.83,70.96,99.62,70.96,97.72,70.96,95.75,70.97,94.35,71.00,92.47,71.03,90.72,71.06,88.90,71.09,87.17,71.09,85.80,71.09,84.58,71.06,83.70,71.05,82.45,71.03,81.12,70.95,79.72,70.90,78.78,70.83,77.90,70.79,77.35,70.74,76.53,70.72,75.92
RZ_4218030_4815,null,null,50,0,1,70.71,75.38,70.85,75.25,71.00,75.10,71.10,75.03,71.01,74.80,70.92,74.55,70.85,74.10,70.81,73.88,70.80,73.65,70.69,73.72,70.58,73.80,70.47,74.08,70.47,74.33,70.39,74.70,70.31,75.00,70.30,75.40,70.36,75.65,70.42,76.05,70.40,76.33,70.29,76.62,70.19,76.83,70.14,77.00,70.16,77.50,70.19,77.83,70.16,78.12,70.17,78.10,70.19,78.42,70.19,78.78,70.22,79.03,70.26,78.90,70.31,78.83,70.31,78.92,70.26,79.08,70.21,79.17,70.16,79.28,70.15,79.35,70.11,79.45,70.10,79.47,70.10,79.47,70.14,79.38,70.17,79.33,70.20,79.35,70.21,79.50,70.17,79.67,70.14,79.75,70.19,79.72,70.28,79.72,70.36,79.70,70.35,79.70,70.35,79.75
RZ_4218030_4816,null,null,50,0,1,70.30,79.80,70.25,79.88,70.20,79.88,70.21,79.80,70.22,79.80,70.26,79.78,70.29,79.80,70.33,79.78,70.38,79.80,70.39,79.83,70.41,79.83,70.39,79.85,70.36,79.83,70.33,79.80,70.30,79.75,70.30,79.75,70.29,79.80,70.28,79.83,70.22,79.92,70.20,79.97,70.17,80.15,70.20,80.22,70.21,80.15,70.24,79.92,70.30,79.70,70.36,79.62,70.39,79.58,70.36,79.55,70.33,79.55,70.33,79.65,70.31,79.78,70.30,79.90,70.29,79.85,70.34,79.72,70.41,79.65,70.47,79.67,70.49,79.65,70.50,79.58,70.51,79.50,70.53,79.50,70.54,79.42,70.54,79.38,70.55,79.45,70.56,79.62,70.59,79.83,70.59,79.92,70.61,80.03,70.62,79.85,70.59,79.65,70.54,79.47
RZ_4218030_4817,null,null,50,0,1,70.49,79.55,70.46,79.65,70.44,79.70,70.42,79.70,70.40,79.65,70.38,79.83,70.36,79.97,70.38,80.12,70.38,80.10,70.39,80.08,70.44,79.80,70.49,79.50,70.53,79.40,70.53,79.58,70.53,79.78,70.55,79.80,70.55,79.83,70.55,79.83,70.55,79.85,70.55,79.92,70.56,79.97,70.59,79.83,70.60,79.65,70.60,79.60,70.58,79.70,70.60,79.80,70.62,79.70,70.66,79.65,70.67,79.60,70.66,79.62,70.65,79.80,70.61,79.97,70.56,80.10,70.51,80.05,70.58,80.00,70.65,79.97,70.72,80.03,70.72,80.10,70.69,80.20,70.66,80.17,70.62,80.10,70.62,80.00,70.62,79.92,70.62,79.95,70.70,79.97,70.76,80.03,70.76,80.03,70.70,80.05,70.65,80.12,70.70,80.20
RZ_4218030_4818,null,null,50,0,1,70.75,80.30,70.80,80.35,70.80,80.30,70.80,80.20,70.80,79.97,70.79,79.83,70.78,79.70,70.71,79.83,70.67,79.97,70.66,80.10,70.71,80.05,70.74,80.00,70.75,79.95,70.76,80.00,70.80,80.03,70.79,79.97,70.76,79.90,70.72,79.85,70.72,79.83,70.71,79.80,70.71,79.72,70.72,79.62,70.76,79.55,70.84,79.42,70.89,79.35,70.91,79.50,70.92,79.70,70.94,79.92,70.96,79.92,70.95,80.03,70.92,80.08,70.89,80.10,70.85,79.95,70.86,79.80,70.85,79.70,70.85,79.67,70.85,79.67,70.86,79.70,70.80,79.75,70.72,79.80,70.62,79.78,70.61,79.72,70.60,79.58,70.62,79.42,70.74,79.25,70.85,79.33,70.95,79.47,70.94,79.62,70.95,79.62,70.96,79.58
RZ_4218030_4819,null,null,50,0,1,70.95,79.53,70.89,79.58,70.81,79.70,70.81,79.83,70.85,79.85,70.94,79.92,70.99,79.95,71.04,80.00,71.04,80.00,71.04,80.00,71.01,79.97,70.97,79.85,70.94,79.72,70.92,79.62,70.94,79.62,70.95,79.75,70.96,79.90,70.96,80.05,70.97,80.03,70.96,79.92,70.95,79.83,70.92,79.70,70.91,79.65,70.91,79.60,70.91,79.62,70.91,79.62,70.91,79.62,70.92,79.60,70.92,79.60,70.92,79.53,70.95,79.42,70.97,79.38,71.00,79.45,71.03,79.55,71.04,79.60,71.05,79.62,71.05,79.62,71.04,79.62,71.01,79.65,71.00,79.65,71.00,79.65,70.96,79.65,70.94,79.67,70.95,79.70,71.00,79.67,71.04,79.65,71.03,79.62,71.03,79.53,71.04,79.38,71.06,79.20
RZ_4218030_4820,null,null,49,1,1,71.09,79.12,71.09,79.05,71.09,78.97,71.08,79.03,71.08,79.28,71.09,79.50,71.09,79.67,71.10,79.67,71.08,79.70,71.05,79.60,71.08,79.50,71.12,79.35,71.17,79.28,71.17,79.28,71.15,79.33,71.15,79.17,71.15,78.95,71.15,78.88,71.16,79.00,71.16,79.22,71.11,79.30,71.08,79.40,71.03,79.45,71.06,79.42,71.19,79.38,71.31,79.35,71.35,79.38,71.31,79.40,71.26,79.38,71.22,79.33,71.20,79.22,71.16,79.22,71.15,79.28,71.16,79.35,71.16,79.25,71.16,79.05,71.16,78.92,71.16,79.05,71.21,79.17,71.25,79.22,71.30,79.40,71.26,79.60,71.24,79.50,71.24,79.20,71.28,79.08,71.30,79.17,71.30,79.22,71.30,79.12,71.30,79.10
RZ_4218030_4821,null,null,50,0,1,71.29,79.10,71.28,79.08,71.26,79.17,71.29,79.25,71.33,79.33,71.36,79.35,71.36,79.38,71.35,79.40,71.35,79.40,71.36,79.40,71.38,79.33,71.39,79.25,71.39,79.33,71.40,79.45,71.41,79.42,71.40,79.28,71.39,79.30,71.36,79.47,71.36,79.65,71.35,79.65,71.34,79.50,71.31,79.38,71.31,79.22,71.36,79.22,71.40,79.17,71.44,79.12,71.45,79.17,71.47,79.28,71.49,79.40,71.49,79.42,71.47,79.42,71.47,79.40,71.46,79.40,71.46,79.40,71.46,79.40,71.46,79.35,71.45,79.33,71.44,79.45,71.42,79.58,71.42,79.70,71.50,79.62,71.56,79.50,71.55,79.45,71.46,79.42,71.38,79.47,71.46,79.45,71.54,79.40,71.62,79.33,71.61,79.25,71.60,79.20
RZ_4218030_4822,null,null,50,0,1,71.59,79.28,71.54,79.38,71.51,79.50,71.49,79.42,71.51,79.33,71.53,79.25,71.53,79.17,71.53,79.10,71.53,79.05,71.51,79.12,71.50,79.22,71.47,79.25,71.51,79.28,71.56,79.25,71.60,79.20,71.59,79.17,71.55,79.28,71.51,79.38,71.46,79.33,71.44,79.20,71.45,79.05,71.49,79.10,71.54,79.12,71.59,79.17,71.61,79.17,71.61,79.22,71.61,79.22,71.61,79.30,71.62,79.33,71.65,79.22,71.60,79.08,71.54,78.95,71.49,78.95,71.49,78.95,71.49,78.95,71.47,79.03,71.46,79.03,71.44,79.05,71.47,79.00,71.54,79.00,71.59,79.10,71.62,79.28,71.61,79.42,71.66,79.53,71.71,79.53,71.69,79.42,71.62,79.30,71.55,79.15,71.55,79.12,71.58,79.10
RZ_4218030_4823,null,null,50,0,1,71.61,79.05,71.65,79.03,71.64,79.00,71.61,79.00,71.59,79.00,71.59,79.03,71.60,79.05,71.61,79.08,71.60,79.10,71.60,79.12,71.59,79.28,71.58,79.40,71.56,79.35,71.56,79.20,71.56,79.08,71.54,79.08,71.49,79.05,71.44,79.10,71.41,79.17,71.44,79.30,71.46,79.33,71.50,79.28,71.54,79.17,71.55,79.12,71.53,79.12,71.50,79.17,71.53,79.22,71.59,79.22,71.61,79.22,71.59,79.25,71.59,79.12,71.61,78.92,71.65,78.72,71.65,78.67,71.66,78.72,71.66,78.72,71.58,78.75,71.49,78.75,71.40,78.72,71.39,78.67,71.47,78.78,71.55,78.90,71.64,78.92,71.64,78.83,71.62,78.72,71.56,78.75,71.50,78.83,71.45,78.85,71.51,78.85,71.58,78.78
RZ_4218030_4824,null,null,50,0,1,71.62,78.72,71.60,78.75,71.59,78.80,71.59,78.83,71.61,78.80,71.64,78.80,71.61,78.85,71.56,78.88,71.49,78.97,71.46,79.00,71.42,78.97,71.38,78.97,71.33,78.95,71.30,78.97,71.31,78.97,71.36,78.95,71.41,78.92,71.40,78.80,71.35,78.70,71.31,78.65,71.34,78.70,71.40,78.75,71.46,78.78,71.46,78.78,71.40,78.75,71.34,78.83,71.31,78.90,71.29,78.92,71.29,78.88,71.28,78.80,71.29,78.80,71.30,78.88,71.30,79.00,71.31,78.95,71.35,78.80,71.38,78.72,71.40,78.80,71.40,78.88,71.44,78.85,71.47,78.83,71.44,78.80,71.36,78.85,71.28,78.88,71.26,78.90,71.28,78.88,71.29,78.88,71.30,78.88,71.29,78.85,71.33,78.78,71.39,78.70
RZ_4218030_4825,null,null,50,0,1,71.45,78.65,71.46,78.65,71.41,78.65,71.35,78.65,71.26,78.65,71.21,78.65,71.28,78.72,71.35,78.85,71.40,78.97,71.38,79.00,71.35,79.03,71.34,79.05,71.31,79.05,71.29,79.08,71.29,79.05,71.29,78.97,71.30,78.92,71.28,78.97,71.25,79.05,71.19,79.15,71.16,79.22,71.14,79.30,71.14,79.33,71.14,79.22,71.17,79.08,71.20,79.00,71.24,78.95,71.24,78.97,71.22,78.97,71.21,78.95,71.21,78.88,71.28,78.80,71.34,78.72,71.39,78.67,71.39,78.67,71.39,78.72,71.38,78.92,71.34,79.15,71.29,79.33,71.26,79.40,71.30,79.45,71.35,79.33,71.41,79.10,71.42,78.90,71.44,78.90,71.42,78.90,71.38,78.92,71.34,78.92,71.31,78.95,71.28,78.92
RZ_4218030_4826,null,null,51,0,1,71.25,78.95,71.28,78.97,71.34,79.25,71.36,79.47,71.29,79.72,71.21,79.78,71.16,79.83,71.15,79.83,71.15,79.83,71.19,79.83,71.24,79.80,71.29,79.90,71.31,80.00,71.33,79.88,71.33,79.65,71.31,79.40,71.30,79.40,71.30,79.40,71.30,79.33,71.30,79.22,71.30,79.38,71.30,79.62,71.29,79.85,71.28,79.90,71.24,79.95,71.21,80.00,71.26,80.00,71.33,80.03,71.39,80.08,71.36,80.05,71.35,80.03,71.33,79.95,71.30,80.00,71.28,80.05,71.25,80.00,71.25,79.90,71.26,79.83,71.31,79.75,71.38,79.67,71.39,79.67,71.35,79.80,71.31,79.92,71.30,80.00,71.35,80.00,71.41,80.03,71.47,80.10,71.49,80.17,71.42,80.22,71.38,80.25,71.33,80.28,71.30,80.28
RZ_4218030_4827,null,null,50,0,1,71.29,80.25,71.28,80.22,71.33,79.97,71.40,79.75,71.47,79.58,71.49,79.70,71.46,79.70,71.44,79.67,71.45,79.70,71.45,79.80,71.47,79.88,71.47,79.85,71.44,79.92,71.40,80.00,71.36,80.03,71.38,80.00,71.38,79.95,71.40,80.03,71.42,80.15,71.45,80.25,71.44,80.20,71.40,80.17,71.39,80.17,71.40,80.20,71.42,80.20,71.41,80.22,71.39,80.25,71.44,80.28,71.50,80.28,71.49,80.22,71.40,80.17,71.38,80.10,71.42,80.08,71.47,80.10,71.49,80.15,71.50,80.33,71.53,80.42,71.54,80.55,71.55,80.50,71.56,80.38,71.58,80.28,71.58,80.17,71.55,80.15,71.53,80.08,71.50,80.05,71.51,80.17,71.51,80.35,71.49,80.50,71.47,80.55,71.51,80.55
RZ_4218030_4828,null,null,49,0,1,71.58,80.55,71.64,80.50,71.62,80.33,71.62,80.20,71.62,80.03,71.62,80.00,71.55,80.33,71.47,80.67,71.51,80.92,71.61,80.83,71.71,80.70,71.71,80.65,71.70,80.60,71.67,80.53,71.69,80.50,71.72,80.45,71.71,80.47,71.66,80.47,71.61,80.47,71.61,80.47,71.61,80.50,71.62,80.50,71.64,80.47,71.65,80.38,71.62,80.28,71.60,80.17,71.66,80.12,71.72,80.10,71.81,80.12,71.84,80.25,71.85,80.42,71.84,80.65,71.74,80.83,71.65,81.00,71.56,81.08,71.59,81.10,71.70,80.97,71.81,80.88,71.92,80.83,71.94,80.85,71.85,80.90,71.71,81.03,71.58,81.15,71.60,81.25,71.67,81.30,71.75,81.33,71.76,81.33,71.74,81.28,71.76,81.25
RZ_4218030_4829,null,null,51,100,1,71.80,81.25,71.80,81.28,71.75,81.28,71.74,81.30,71.78,81.33,71.80,81.35,71.80,81.28,71.81,81.17,71.84,81.17,71.86,81.28,71.85,81.35,71.84,81.35,71.83,81.33,71.84,81.33,71.84,81.33,71.84,81.33,71.86,81.15,71.88,80.97,71.89,80.80,71.89,80.78,71.88,80.95,71.89,81.12,71.90,81.35,71.94,81.38,71.95,81.42,71.97,81.42,71.99,81.35,71.97,81.17,71.96,81.03,71.95,81.00,71.92,81.05,71.91,81.10,71.92,81.10,71.96,81.12,71.94,81.12,71.86,81.30,71.79,81.47,71.78,81.60,71.76,81.58,71.76,81.47,71.78,81.40,71.80,81.28,71.84,81.20,71.86,81.15,71.94,81.08,72.00,81.03,72.06,81.00,72.04,81.05,72.03,81.08,72.01,81.10,72.03,81.17
RZ_4218030_4830,null,null,50,0,1,72.03,81.30,72.05,81.40,72.08,81.40,72.09,81.38,72.05,81.35,72.03,81.35,72.01,81.33,72.01,81.30,71.96,81.33,71.91,81.33,71.85,81.35,71.84,81.30,71.83,81.28,71.81,81.25,71.79,81.28,71.81,81.30,71.85,81.30,71.89,81.53,71.94,81.72,71.99,81.83,72.05,81.70,72.05,81.50,72.06,81.40,72.05,81.28,72.01,81.17,71.99,81.10,71.96,81.05,71.97,81.05,72.01,81.22,72.09,81.38,72.17,81.55,72.17,81.58,72.14,81.58,72.10,81.55,72.11,81.53,72.15,81.58,72.17,81.60,72.20,81.60,72.22,81.58,72.24,81.55,72.25,81.60,72.25,81.67,72.25,81.72,72.22,81.53,72.21,81.33,72.20,81.15,72.19,81.22,72.19,81.28,72.19,81.33,72.19,81.33
RZ_4218030_4831,null,null,50,0,1,72.19,81.35,72.15,81.42,72.11,81.47,72.14,81.50,72.21,81.58,72.31,81.62,72.34,81.70,72.29,81.67,72.22,81.62,72.16,81.60,72.16,81.67,72.16,81.70,72.14,81.72,72.11,81.90,72.10,82.15,72.10,82.05,72.11,81.67,72.24,81.50,72.35,81.67,72.38,81.88,72.28,81.83,72.17,81.78,72.17,81.62,72.16,81.58,72.21,81.50,72.26,81.47,72.33,81.62,72.29,81.80,72.25,81.97,72.22,81.97,72.21,82.05,72.20,82.10,72.19,82.00,72.25,81.88,72.33,81.78,72.40,81.65,72.42,81.50,72.45,81.38,72.46,81.53,72.46,81.65,72.47,81.78,72.49,81.80,72.49,81.62,72.45,81.45,72.40,81.30,72.36,81.33,72.36,81.40,72.39,81.45,72.44,81.50,72.46,81.53
RZ_4218030_4832,null,null,50,0,1,72.44,81.55,72.39,81.58,72.38,81.53,72.41,81.47,72.46,81.47,72.47,81.55,72.47,81.62,72.47,81.65,72.49,81.67,72.49,81.70,72.49,81.65,72.50,81.60,72.50,81.55,72.49,81.50,72.46,81.47,72.42,81.50,72.44,81.55,72.42,81.60,72.41,81.72,72.38,81.85,72.42,81.80,72.46,81.62,72.50,81.53,72.49,81.60,72.47,81.65,72.45,81.67,72.44,81.70,72.40,81.72,72.38,81.78,72.35,81.80,72.35,81.75,72.33,81.62,72.31,81.60,72.34,81.67,72.42,81.67,72.51,81.58,72.56,81.42,72.60,81.33,72.64,81.42,72.65,81.58,72.64,81.70,72.62,81.67,72.59,81.67,72.54,81.58,72.49,81.50,72.50,81.55,72.53,81.70,72.51,81.88,72.50,81.88,72.46,81.97
RZ_4218030_4833,null,null,50,0,1,72.49,82.08,72.54,82.10,72.58,82.00,72.60,81.90,72.58,81.83,72.54,81.80,72.51,81.80,72.51,81.92,72.54,82.05,72.54,82.15,72.54,82.15,72.54,82.12,72.53,82.12,72.53,82.10,72.53,82.08,72.53,82.05,72.58,82.00,72.62,81.97,72.67,81.92,72.67,81.92,72.66,81.92,72.64,81.95,72.64,81.95,72.65,81.92,72.70,81.88,72.74,81.83,72.74,81.80,72.67,81.83,72.66,81.83,72.66,81.75,72.69,81.70,72.67,81.55,72.66,81.47,72.67,81.53,72.67,81.67,72.70,81.83,72.72,81.83,72.69,81.75,72.62,81.65,72.60,81.55,72.66,81.53,72.72,81.53,72.72,81.53,72.67,81.55,72.58,81.62,72.51,81.67,72.50,81.65,72.50,81.50,72.49,81.38,72.53,81.42
RZ_4218030_4834,null,null,50,0,1,72.58,81.53,72.61,81.65,72.59,81.65,72.56,81.58,72.54,81.50,72.54,81.40,72.50,81.42,72.45,81.45,72.47,81.45,72.55,81.58,72.61,81.62,72.61,81.65,72.58,81.55,72.55,81.45,72.51,81.40,72.51,81.40,72.49,81.42,72.46,81.45,72.44,81.40,72.42,81.40,72.38,81.42,72.33,81.45,72.30,81.47,72.34,81.50,72.38,81.50,72.40,81.50,72.44,81.50,72.50,81.50,72.54,81.50,72.54,81.55,72.53,81.60,72.53,81.67,72.53,81.70,72.50,81.62,72.51,81.53,72.53,81.40,72.58,81.33,72.60,81.30,72.61,81.38,72.59,81.45,72.56,81.50,72.56,81.45,72.54,81.42,72.51,81.42,72.51,81.38,72.53,81.33,72.53,81.25,72.51,81.22,72.49,81.22,72.53,81.22
RZ_4218030_4835,null,null,50,0,1,72.56,81.22,72.59,81.17,72.56,81.10,72.54,81.20,72.54,81.35,72.53,81.47,72.50,81.45,72.47,81.45,72.46,81.47,72.49,81.50,72.51,81.50,72.54,81.40,72.55,81.30,72.58,81.20,72.61,81.25,72.65,81.33,72.61,81.42,72.55,81.42,72.51,81.35,72.50,81.17,72.50,81.05,72.47,80.90,72.46,80.85,72.45,81.10,72.42,81.40,72.42,81.65,72.42,81.60,72.46,81.53,72.47,81.47,72.45,81.47,72.41,81.47,72.38,81.45,72.38,81.40,72.36,81.28,72.39,81.20,72.41,81.15,72.40,81.15,72.35,81.15,72.38,81.12,72.45,81.17,72.50,81.25,72.46,81.33,72.42,81.35,72.38,81.38,72.33,81.40,72.30,81.42,72.34,81.42,72.36,81.42,72.38,81.40,72.38,81.35
RZ_4218030_4836,null,null,50,0,1,72.36,81.30,72.35,81.28,72.35,81.25,72.35,81.25,72.35,81.25,72.33,81.25,72.31,81.25,72.29,81.25,72.28,81.20,72.29,81.17,72.29,81.17,72.29,81.12,72.31,81.10,72.35,81.10,72.41,81.12,72.46,81.10,72.50,81.12,72.50,81.17,72.51,81.28,72.53,81.40,72.53,81.50,72.51,81.30,72.51,81.05,72.47,81.05,72.40,81.30,72.33,81.55,72.33,81.58,72.33,81.60,72.30,81.55,72.28,81.50,72.24,81.42,72.28,81.45,72.30,81.47,72.33,81.38,72.33,81.28,72.34,81.25,72.34,81.30,72.35,81.45,72.38,81.67,72.42,81.88,72.46,81.75,72.46,81.55,72.42,81.45,72.38,81.58,72.36,81.50,72.34,81.28,72.34,81.08,72.33,81.08,72.34,81.10,72.36,81.10
RZ_4218030_4837,null,null,50,0,1,72.42,81.10,72.46,81.05,72.50,81.05,72.53,81.33,72.56,81.62,72.59,81.78,72.50,81.58,72.39,81.38,72.28,81.28,72.29,81.28,72.30,81.47,72.31,81.67,72.33,81.88,72.31,81.90,72.33,81.70,72.35,81.50,72.33,81.33,72.28,81.35,72.26,81.38,72.29,81.42,72.33,81.45,72.33,81.45,72.34,81.47,72.34,81.53,72.34,81.58,72.39,81.53,72.45,81.45,72.42,81.45,72.35,81.50,72.29,81.55,72.29,81.62,72.26,81.70,72.29,81.55,72.34,81.33,72.34,81.05,72.29,81.03,72.30,81.12,72.35,81.28,72.39,81.42,72.39,81.42,72.38,81.42,72.36,81.42,72.33,81.38,72.30,81.30,72.29,81.22,72.28,81.20,72.28,81.25,72.25,81.28,72.22,81.33,72.19,81.38
RZ_4218030_4838,null,null,50,10,1,72.17,81.30,72.17,81.22,72.20,81.20,72.22,81.28,72.25,81.30,72.25,81.30,72.30,81.30,72.33,81.33,72.35,81.22,72.34,81.12,72.33,80.97,72.31,80.92,72.30,80.97,72.28,81.10,72.25,81.17,72.25,81.15,72.21,81.12,72.16,81.10,72.11,81.10,72.10,81.10,72.09,81.10,72.09,81.08,72.10,81.05,72.11,81.10,72.16,81.17,72.22,81.28,72.22,81.33,72.16,81.35,72.11,81.35,72.11,81.38,72.12,81.38,72.12,81.33,72.12,81.22,72.14,81.15,72.14,81.12,72.20,80.97,72.28,80.83,72.28,80.70,72.21,80.70,72.14,80.72,72.11,80.75,72.06,80.80,72.03,80.83,72.08,80.88,72.12,80.95,72.12,81.15,72.08,81.42,72.04,82.05,72.05,82.67,71.94,83.40
RZ_4218030_4839,null,null,50,0,1,71.84,84.00,71.72,84.55,71.71,85.15,71.69,85.88,71.64,86.55,71.58,87.47,71.47,88.10,71.40,89.00,71.40,89.67,71.42,90.42,71.42,90.95,71.40,91.45,71.44,92.12,71.50,92.90,71.55,93.47,71.54,93.78,71.51,93.97,71.47,94.17,71.41,94.33,71.40,94.38,71.39,94.42,71.31,94.53,71.22,94.62,71.15,94.78,71.12,94.85,71.11,94.97,71.09,95.10,71.06,95.25,71.03,95.33,70.97,95.35,71.00,95.38,71.05,95.40,71.10,95.42,71.04,95.58,70.94,95.75,70.84,95.97,70.78,96.05,70.76,96.05,70.79,95.97,70.84,95.90,70.90,96.08,70.84,96.28,70.78,96.38,70.78,96.28,70.83,96.15,70.88,96.08,70.89,96.08,70.91,96.08,70.89,96.20,70.83,96.30
RZ_4218030_4840,null,null,49,0,1,70.76,96.20,70.76,96.03,70.76,95.85,70.79,95.88,70.79,95.92,70.78,96.00,70.80,96.08,70.84,96.12,70.88,96.20,70.89,96.25,70.91,96.00,70.94,95.72,70.89,95.47,70.83,95.60,70.78,95.72,70.80,95.80,70.83,95.80,70.84,95.90,70.89,95.97,70.94,95.92,70.92,95.83,70.83,95.70,70.71,95.53,70.70,95.38,70.74,95.25,70.78,95.28,70.74,95.30,70.71,95.12,70.69,94.95,70.65,94.85,70.65,94.95,70.66,95.17,70.70,95.35,70.72,95.40,70.74,95.30,70.76,95.17,70.80,95.12,70.78,95.00,70.71,94.88,70.61,94.90,70.59,95.05,70.56,95.22,70.56,95.22,70.59,95.15,70.60,95.10,70.62,95.08,70.64,95.12,70.64,95.15,70.62,95.03
RZ_4218030_4841,null,null,50,0,1,70.64,94.88,70.67,94.78,70.71,94.75,70.72,94.70,70.74,94.60,70.75,94.53,70.75,94.58,70.80,94.62,70.84,94.67,70.88,94.62,70.88,94.62,70.86,94.65,70.84,94.58,70.86,94.47,70.89,94.40,70.85,94.38,70.88,94.35,70.89,94.35,70.81,94.33,70.65,94.30,70.53,94.28,70.56,94.25,70.60,94.20,70.65,94.17,70.69,94.15,70.65,94.15,70.58,94.17,70.49,94.08,70.49,93.97,70.49,93.92,70.50,93.95,70.51,94.05,70.51,94.10,70.51,94.17,70.53,94.20,70.55,94.20,70.60,94.17,70.62,94.17,70.64,94.15,70.65,94.20,70.67,94.22,70.69,94.25,70.70,94.28,70.70,94.33,70.64,94.35,70.59,94.15,70.53,93.92,70.51,93.67,70.58,93.67,70.62,93.72
RZ_4218030_4842,null,null,50,0,1,70.69,93.83,70.71,93.88,70.72,93.90,70.74,93.88,70.72,93.88,70.71,93.85,70.62,93.78,70.55,93.70,70.46,93.67,70.45,93.67,70.49,93.78,70.54,93.90,70.59,93.95,70.56,93.92,70.54,93.88,70.56,93.85,70.60,93.85,70.64,93.75,70.62,93.67,70.60,93.50,70.59,93.42,70.56,93.38,70.59,93.42,70.61,93.45,70.56,93.47,70.50,93.53,70.42,93.58,70.41,93.62,70.39,93.62,70.39,93.55,70.51,93.47,70.64,93.42,70.64,93.45,70.51,93.47,70.39,93.45,70.39,93.40,70.40,93.35,70.42,93.30,70.47,93.25,70.53,93.20,70.55,93.17,70.53,93.15,70.49,93.12,70.50,93.10,70.54,93.03,70.56,92.95,70.59,93.08,70.60,93.25,70.64,93.40,70.65,93.42
RZ_4218030_4843,null,null,50,0,1,70.69,93.40,70.71,93.38,70.65,93.28,70.56,93.15,70.47,93.03,70.46,93.08,70.45,93.17,70.41,93.22,70.40,93.15,70.42,93.05,70.47,93.03,70.53,92.95,70.53,92.90,70.50,92.95,70.46,93.05,70.46,93.12,70.45,93.10,70.46,93.08,70.49,93.05,70.50,93.03,70.53,93.03,70.51,93.08,70.51,93.10,70.51,93.15,70.51,93.17,70.53,93.20,70.53,93.22,70.53,93.30,70.53,93.33,70.53,93.20,70.54,93.03,70.54,92.80,70.55,92.78,70.56,92.65,70.58,92.58,70.59,92.65,70.60,92.80,70.59,92.97,70.58,92.97,70.54,92.95,70.49,92.95,70.47,92.92,70.46,93.05,70.45,93.17,70.46,93.25,70.47,93.25,70.50,93.25,70.49,93.17,70.50,92.90,70.49,92.62
RZ_4218030_4844,null,null,50,0,1,70.46,92.70,70.42,92.90,70.42,93.10,70.41,93.12,70.39,93.15,70.41,93.08,70.45,93.05,70.50,93.05,70.47,93.15,70.45,93.17,70.45,93.10,70.47,92.92,70.50,92.78,70.50,92.88,70.49,93.00,70.51,92.88,70.55,92.62,70.59,92.38,70.59,92.38,70.59,92.45,70.59,92.55,70.58,92.65,70.60,92.60,70.61,92.55,70.61,92.42,70.56,92.38,70.51,92.28,70.46,92.28,70.45,92.33,70.44,92.40,70.44,92.50,70.49,92.53,70.54,92.45,70.59,92.38,70.58,92.28,70.56,92.30,70.58,92.33,70.59,92.20,70.58,92.08,70.55,92.12,70.53,92.33,70.49,92.42,70.46,92.28,70.44,92.12,70.42,92.08,70.40,92.08,70.39,91.97,70.36,91.92,70.36,91.90,70.35,91.97
RZ_4218030_4845,null,null,50,100,1,70.35,92.00,70.39,92.12,70.42,92.25,70.44,92.30,70.40,92.20,70.38,92.25,70.39,92.38,70.45,92.50,70.50,92.50,70.53,92.50,70.47,92.50,70.42,92.58,70.44,92.62,70.47,92.42,70.55,92.15,70.59,92.03,70.62,92.22,70.61,92.45,70.61,92.40,70.61,92.25,70.59,92.10,70.55,92.15,70.51,92.22,70.45,92.30,70.39,92.35,70.38,92.40,70.42,92.38,70.49,92.30,70.50,92.22,70.50,92.15,70.50,92.10,70.50,92.10,70.51,92.05,70.54,91.97,70.54,91.92,70.53,91.97,70.47,92.03,70.42,92.10,70.42,92.17,70.47,92.25,70.53,92.12,70.51,92.00,70.50,91.80,70.50,91.75,70.49,91.90,70.49,92.12,70.51,92.33,70.54,92.33,70.58,92.33,70.60,92.20
RZ_4218030_4846,null,null,50,0,1,70.59,92.05,70.58,91.88,70.56,91.80,70.56,91.75,70.56,91.62,70.56,91.53,70.54,91.58,70.54,91.75,70.58,91.90,70.61,91.90,70.59,92.03,70.55,92.17,70.51,92.30,70.51,92.25,70.53,92.20,70.53,92.12,70.53,92.10,70.54,92.08,70.54,92.10,70.49,92.12,70.42,92.17,70.42,92.12,70.49,92.10,70.54,92.08,70.53,92.08,70.51,92.08,70.50,92.10,70.51,92.12,70.54,91.92,70.56,91.70,70.59,91.55,70.56,91.62,70.56,91.72,70.55,91.78,70.55,91.83,70.50,91.83,70.45,91.83,70.45,91.97,70.53,92.12,70.61,92.17,70.61,92.03,70.61,91.88,70.59,91.78,70.59,91.75,70.59,91.80,70.62,91.90,70.65,92.03,70.66,92.03,70.64,91.97,70.62,91.92
RZ_4218030_4847,null,null,51,0,1,70.64,91.88,70.64,91.83,70.65,91.80,70.65,91.80,70.65,91.78,70.71,91.85,70.76,91.90,70.83,91.95,70.76,91.92,70.70,91.92,70.66,91.97,70.69,92.00,70.71,91.90,70.71,91.78,70.69,91.65,70.66,91.62,70.67,91.78,70.70,91.92,70.72,91.97,70.70,91.88,70.67,91.83,70.65,92.03,70.65,92.25,70.66,92.38,70.67,92.35,70.67,92.30,70.65,92.28,70.65,92.30,70.69,92.42,70.76,92.50,70.80,92.62,70.83,92.65,70.81,92.62,70.83,92.45,70.83,92.30,70.89,92.20,70.94,92.17,71.00,92.17,71.00,92.20,71.03,92.28,71.04,92.35,71.04,92.38,70.92,92.33,70.83,92.28,70.75,92.25,70.80,92.15,70.84,92.08,70.84,92.03,70.81,92.00,70.79,91.97,70.78,91.95
RZ_4218030_4848,null,null,50,0,1,70.81,91.95,70.86,91.92,70.92,91.92,70.92,91.95,70.95,91.97,70.96,92.00,70.97,91.90,70.97,91.83,70.99,91.70,71.04,91.67,71.06,91.80,71.10,91.97,71.03,92.17,70.96,92.30,70.91,92.38,70.96,92.45,70.96,92.42,70.96,92.45,70.92,92.42,70.94,92.38,70.96,92.28,70.99,92.20,71.01,92.12,71.03,92.22,71.05,92.25,71.08,92.20,71.08,92.03,71.08,91.95,71.08,91.97,71.04,92.03,71.00,92.12,70.97,92.25,70.99,92.33,70.99,92.38,71.00,92.45,71.04,92.53,71.08,92.45,71.08,92.35,71.04,92.25,71.03,92.25,71.09,92.30,71.15,92.35,71.19,92.47,71.20,92.50,71.19,92.53,71.15,92.45,71.11,92.42,71.09,92.42,71.09,92.42,71.10,92.47
RZ_4218030_4849,null,null,50,0,1,71.11,92.53,71.14,92.55,71.14,92.53,71.09,92.53,71.06,92.53,71.05,92.58,71.09,92.62,71.11,92.65,71.12,92.65,71.11,92.65,71.10,92.65,71.08,92.67,71.11,92.67,71.15,92.67,71.16,92.70,71.11,92.65,71.09,92.55,71.09,92.47,71.10,92.33,71.09,92.17,71.06,92.03,71.03,92.05,71.00,92.05,70.96,92.05,70.95,92.05,70.95,92.10,70.97,92.15,71.01,92.22,70.99,92.28,70.94,92.35,70.92,92.45,70.94,92.47,70.95,92.45,70.92,92.42,70.92,92.53,70.94,92.62,70.92,92.62,70.91,92.55,70.95,92.45,71.00,92.47,71.06,92.47,71.06,92.53,71.08,92.55,71.10,92.58,71.12,92.50,71.21,92.42,71.24,92.42,71.25,92.50,71.22,92.58,71.21,92.58
RZ_4218030_4850,null,null,50,0,1,71.20,92.55,71.14,92.53,71.05,92.65,70.97,92.75,70.99,92.70,71.03,92.55,71.06,92.42,71.06,92.53,71.08,92.62,71.09,92.70,71.05,92.72,70.97,92.60,70.90,92.45,70.89,92.30,70.94,92.28,70.97,92.47,71.00,92.65,71.04,92.90,71.05,92.92,71.06,92.88,71.10,92.80,71.16,92.65,71.17,92.58,71.12,92.55,71.06,92.67,71.05,92.78,71.05,92.88,71.04,92.92,71.04,93.00,71.03,92.92,70.97,92.88,70.94,92.83,70.94,92.83,71.00,92.78,71.06,92.72,71.09,92.70,71.11,92.75,71.15,92.85,71.19,93.03,71.21,93.15,71.22,93.67,71.30,94.08,71.36,94.45,71.44,94.47,71.49,94.72,71.59,95.28,71.79,95.72,71.99,96.17,72.17,96.67,72.29,97.22
RZ_4218030_4851,null,null,50,0,1,72.45,97.62,72.59,97.92,72.85,98.65,73.06,99.30,73.25,100.12,73.31,100.80,73.38,101.67,73.45,102.33,73.51,103.42,73.55,104.42,73.58,105.35,73.58,105.78,73.54,106.28,73.51,106.70,73.51,106.92,73.50,107.28,73.42,107.62,73.26,107.95,73.15,108.03,73.08,108.33,73.09,108.58,73.10,108.88,73.10,108.92,73.08,108.88,72.99,108.80,72.91,108.72,72.85,108.72,72.85,108.67,72.85,108.65,72.85,108.65,72.84,108.85,72.85,109.05,72.88,109.25,72.90,109.30,72.89,109.38,72.88,109.45,72.84,109.40,72.81,109.35,72.80,109.28,72.81,109.25,72.81,109.22,72.74,109.28,72.67,109.35,72.61,109.45,72.62,109.47,72.64,109.45,72.64,109.42,72.64,109.42,72.62,109.40,72.56,109.42
RZ_4218030_4852,null,null,50,0,1,72.51,109.47,72.47,109.53,72.51,109.53,72.54,109.53,72.55,109.50,72.56,109.45,72.55,109.40,72.55,109.33,72.54,109.30,72.54,109.42,72.54,109.55,72.51,109.65,72.49,109.55,72.50,109.40,72.53,109.33,72.55,109.28,72.50,109.20,72.46,109.15,72.42,109.10,72.42,109.10,72.46,109.08,72.50,109.05,72.54,109.03,72.54,109.00,72.54,108.97,72.54,108.97,72.53,108.95,72.53,108.78,72.53,108.60,72.54,108.45,72.54,108.55,72.53,108.62,72.51,108.70,72.51,108.70,72.54,108.67,72.55,108.65,72.49,108.55,72.41,108.50,72.36,108.42,72.39,108.38,72.42,108.33,72.44,108.30,72.44,108.28,72.44,108.25,72.42,108.20,72.39,108.30,72.33,108.42,72.26,108.58,72.30,108.65,72.39,108.70
RZ_4218030_4853,null,null,50,0,1,72.42,108.70,72.42,108.65,72.42,108.60,72.39,108.58,72.30,108.60,72.24,108.60,72.25,108.50,72.26,108.38,72.26,108.28,72.26,108.12,72.28,108.00,72.30,107.90,72.31,107.95,72.34,108.03,72.35,108.03,72.36,108.08,72.34,108.08,72.33,108.05,72.28,108.00,72.20,108.03,72.14,108.12,72.11,108.20,72.11,108.22,72.12,108.28,72.11,108.33,72.09,108.38,72.10,108.33,72.11,108.25,72.14,108.22,72.12,108.22,72.11,108.20,72.09,108.15,72.06,108.15,72.04,108.00,72.00,107.85,71.96,107.75,71.92,107.85,71.91,107.97,71.99,108.03,72.10,108.00,72.19,107.95,72.15,107.95,72.11,107.95,72.09,107.95,72.09,107.92,72.09,107.85,72.10,107.83,72.10,107.78,72.10,107.78,72.09,107.80
RZ_4218030_4854,null,null,50,0,1,72.09,107.88,72.06,108.00,72.04,108.08,72.01,108.10,72.01,108.03,72.03,107.95,72.03,107.92,72.01,107.88,71.99,107.85,71.97,107.80,71.97,107.80,71.97,107.83,71.97,107.88,71.97,107.90,72.00,107.88,72.01,107.67,72.01,107.47,72.00,107.47,71.99,107.62,71.99,107.78,71.99,107.67,71.99,107.58,71.99,107.70,71.97,107.88,72.00,108.05,72.05,107.92,72.12,107.83,72.15,107.72,72.16,107.75,72.10,107.78,71.99,107.85,71.91,107.92,71.84,107.97,71.84,107.92,71.79,107.83,71.75,107.75,71.75,107.65,71.83,107.55,71.89,107.38,71.92,107.30,71.94,107.38,71.94,107.50,71.94,107.65,71.94,107.60,71.94,107.58,71.94,107.50,71.94,107.50,71.92,107.53,71.92,107.62,71.92,107.70
RZ_4218030_4855,null,null,50,0,1,71.94,107.75,71.94,107.72,71.95,107.62,71.95,107.55,71.96,107.50,71.96,107.47,71.92,107.47,71.89,107.45,71.81,107.50,71.79,107.65,71.78,107.85,71.81,107.97,71.86,107.85,71.90,107.67,71.92,107.45,71.92,107.40,71.94,107.35,71.92,107.45,71.90,107.53,71.89,107.60,71.90,107.67,71.92,107.72,71.86,107.75,71.79,107.78,71.71,107.78,71.71,107.65,71.72,107.53,71.78,107.35,71.83,107.30,71.85,107.25,71.84,107.30,71.81,107.45,71.81,107.58,71.81,107.72,71.81,107.75,71.80,107.80,71.79,107.83,71.78,107.83,71.78,107.83,71.76,107.80,71.75,107.75,71.76,107.70,71.79,107.60,71.79,107.58,71.78,107.50,71.76,107.45,71.76,107.50,71.78,107.60,71.75,107.78,71.72,107.92
RZ_4218030_4856,null,null,50,0,1,71.75,108.00,71.81,108.00,71.88,107.85,71.88,107.75,71.89,107.67,71.86,107.62,71.83,107.60,71.81,107.60,71.85,107.67,71.90,107.88,71.91,108.08,71.90,108.22,71.89,108.20,71.91,108.10,71.92,108.00,71.94,108.00,71.92,108.00,71.92,108.25,71.86,108.53,71.80,108.75,71.74,108.75,71.76,108.45,71.72,108.17,71.67,107.95,71.72,107.95,71.83,107.95,71.92,107.95,71.90,107.97,71.88,108.00,71.84,108.03,71.80,108.20,71.79,108.35,71.83,108.40,71.86,108.22,71.86,108.05,71.88,108.10,71.88,108.28,71.89,108.47,71.90,108.58,71.86,108.58,71.83,108.55,71.78,108.70,71.78,108.85,71.79,108.65,71.81,108.35,71.84,108.03,71.85,108.05,71.85,108.08,71.84,108.17,71.85,108.25
RZ_4218030_4857,null,null,50,0,1,71.86,108.33,71.86,108.33,71.85,108.33,71.83,108.38,71.81,108.40,71.85,108.38,71.92,108.33,72.00,108.28,72.00,108.25,71.99,108.15,71.95,108.08,71.94,108.20,71.95,108.40,71.96,108.47,71.99,108.40,71.99,108.30,72.00,108.33,72.00,108.30,71.99,108.33,71.97,108.33,71.95,108.40,71.94,108.42,71.95,108.45,71.97,108.45,72.00,108.47,72.01,108.47,72.03,108.50,72.03,108.50,72.00,108.50,71.96,108.47,71.97,108.53,72.01,108.55,72.05,108.53,72.08,108.42,72.11,108.38,72.14,108.45,72.14,108.55,72.06,108.55,71.97,108.53,71.96,108.50,71.99,108.40,72.01,108.30,71.97,108.20,71.97,108.30,71.94,108.38,71.89,108.42,71.83,108.38,71.85,108.30,71.92,108.17,72.01,108.15
RZ_4218030_4858,null,null,51,0,1,72.03,108.12,72.01,108.10,72.00,108.08,72.00,108.03,72.00,108.05,72.00,108.17,71.99,108.30,71.99,108.40,71.99,108.42,72.00,108.38,72.01,108.33,72.03,108.33,72.03,108.35,72.01,108.35,71.96,108.33,71.91,108.28,71.85,108.28,71.84,108.28,71.89,108.28,71.96,108.28,71.97,108.30,71.92,108.38,71.89,108.42,71.89,108.47,71.90,108.53,71.92,108.55,71.94,108.62,71.94,108.67,71.91,108.58,71.88,108.55,71.85,108.47,71.83,108.55,71.86,108.45,71.91,108.40,71.95,108.30,71.95,108.28,72.03,108.12,72.10,108.05,72.09,108.03,72.03,108.10,71.95,108.17,71.95,108.17,71.96,108.17,71.99,108.20,72.01,108.22,72.01,108.33,72.01,108.42,71.96,108.53,71.91,108.53,71.90,108.47,71.94,108.45
RZ_4218030_4859,null,null,50,10,1,72.00,108.45,72.01,108.38,72.04,108.35,72.04,108.33,72.08,108.45,72.11,108.55,72.08,108.65,72.01,108.62,71.97,108.60,71.99,108.58,71.99,108.55,71.97,108.50,71.96,108.45,71.96,108.40,71.97,108.40,71.97,108.40,71.99,108.40,71.99,108.40,72.00,108.42,72.00,108.45,71.99,108.55,72.01,108.65,72.03,108.72,72.08,108.58,72.10,108.45,72.12,108.30,72.16,108.30,72.19,108.30,72.14,108.30,72.05,108.30,71.97,108.33,71.96,108.28,71.95,108.20,71.91,108.20,71.88,108.28,71.94,108.45,72.03,108.55,72.11,108.65,72.11,108.72,72.09,108.83,72.06,108.85,72.00,108.83,71.97,108.78,71.95,108.72,71.94,108.67,71.95,108.65,71.95,108.62,71.96,108.60,71.96,108.55,71.95,108.53
RZ_4218030_4860,null,null,49,0,1,71.92,108.50,71.94,108.55,71.99,108.65,72.05,108.78,72.08,108.80,72.11,108.75,72.15,108.75,72.16,108.78,72.14,108.78,72.12,108.72,72.15,108.72,72.17,108.72,72.19,108.72,72.19,108.62,72.17,108.55,72.15,108.50,72.14,108.50,72.14,108.40,72.09,108.33,72.04,108.30,72.01,108.47,72.03,108.67,72.05,108.83,72.06,108.83,72.08,108.75,72.05,108.67,72.04,108.70,72.04,108.62,72.06,108.47,72.08,108.35,72.08,108.28,72.06,108.30,72.04,108.35,72.00,108.40,71.96,108.45,71.95,108.47,71.99,108.45,72.01,108.45,72.01,108.45,71.97,108.47,72.05,108.40,72.15,108.30,72.24,108.38,72.21,108.58,72.20,108.62,72.20,108.47,72.20,108.30,72.20,108.25,72.21,108.22
RZ_4218030_4861,null,null,50,0,1,72.22,108.22,72.22,108.45,72.20,108.70,72.17,108.83,72.17,108.75,72.16,108.60,72.15,108.55,72.12,108.50,72.12,108.42,72.10,108.38,72.09,108.33,72.06,108.33,72.05,108.50,72.05,108.70,72.04,108.70,72.04,108.53,72.00,108.35,71.96,108.38,71.94,108.55,71.94,108.70,71.95,108.65,71.97,108.45,72.00,108.28,72.03,108.38,72.05,108.45,72.06,108.53,72.08,108.65,72.05,108.75,72.04,108.90,72.03,108.92,72.03,108.97,72.09,108.97,72.16,108.95,72.14,108.90,72.05,108.85,71.94,108.80,71.92,108.72,71.91,108.67,71.97,108.60,72.03,108.60,72.09,108.60,72.12,108.62,72.16,108.62,72.16,108.62,72.15,108.60,72.15,108.55,72.16,108.47,72.17,108.47,72.20,108.47,72.20,108.62
RZ_4218030_4862,null,null,50,0,1,72.19,108.78,72.15,108.80,72.08,108.72,72.01,108.62,71.97,108.67,71.97,108.75,71.97,108.78,71.99,108.70,72.06,108.60,72.12,108.58,72.16,108.65,72.14,108.70,72.12,108.72,72.14,108.65,72.15,108.60,72.16,108.55,72.11,108.60,72.06,108.67,72.10,108.72,72.20,108.72,72.26,108.70,72.24,108.72,72.21,108.92,72.24,109.12,72.25,109.22,72.25,109.10,72.21,108.97,72.17,108.92,72.14,108.92,72.14,108.92,72.14,108.88,72.12,108.83,72.12,108.78,72.14,108.80,72.15,108.83,72.19,108.78,72.21,108.72,72.21,108.72,72.21,108.78,72.20,108.85,72.19,109.00,72.20,109.10,72.22,109.10,72.24,109.05,72.24,109.03,72.24,109.00,72.24,108.95,72.24,108.88,72.24,108.80,72.29,108.90
RZ_4218030_4863,null,null,50,0,1,72.33,109.05,72.30,109.12,72.22,109.08,72.24,108.97,72.31,108.95,72.40,108.83,72.40,108.72,72.40,108.58,72.34,108.55,72.28,108.58,72.17,108.60,72.14,108.62,72.09,108.75,72.08,108.88,72.11,108.97,72.17,108.90,72.24,108.80,72.21,108.75,72.20,108.80,72.20,108.90,72.21,109.00,72.24,109.10,72.25,109.15,72.25,109.12,72.24,108.95,72.22,108.78,72.25,108.67,72.31,108.67,72.36,108.65,72.36,108.65,72.35,108.65,72.35,108.67,72.35,108.70,72.35,108.75,72.34,108.70,72.34,108.65,72.35,108.65,72.35,108.70,72.34,108.50,72.31,108.25,72.30,108.03,72.30,108.08,72.29,108.10,72.26,108.25,72.28,108.40,72.31,108.58,72.36,108.70,72.38,108.80,72.44,108.85,72.47,108.85
RZ_4218030_4864,null,null,50,0,1,72.39,108.80,72.26,108.72,72.14,108.67,72.14,108.58,72.11,108.42,72.10,108.28,72.09,108.20,72.10,108.25,72.19,108.35,72.28,108.50,72.35,108.60,72.36,108.65,72.36,108.58,72.38,108.55,72.38,108.50,72.39,108.53,72.39,108.50,72.40,108.45,72.36,108.42,72.33,108.47,72.28,108.55,72.25,108.60,72.24,108.60,72.24,108.60,72.25,108.50,72.26,108.38,72.31,108.25,72.34,108.22,72.36,108.20,72.38,108.17,72.36,108.20,72.33,108.22,72.28,108.25,72.24,108.25,72.20,108.28,72.16,108.30,72.15,108.33,72.12,108.33,72.12,108.33,72.12,108.38,72.15,108.42,72.19,108.47,72.24,108.47,72.28,108.47,72.33,108.38,72.34,108.25,72.31,108.15,72.29,108.15,72.28,108.17,72.25,108.15
RZ_4218030_4865,null,null,51,0,1,72.22,108.08,72.20,108.03,72.25,107.95,72.30,107.92,72.35,107.95,72.34,108.00,72.33,108.05,72.33,108.05,72.33,108.03,72.36,108.03,72.40,108.08,72.44,108.12,72.42,108.17,72.47,108.30,72.53,108.42,72.44,108.55,72.30,108.58,72.11,108.38,72.08,108.17,72.04,107.90,72.05,107.83,72.17,107.72,72.28,107.70,72.35,107.70,72.34,107.75,72.33,107.78,72.34,107.78,72.34,107.90,72.34,108.03,72.35,108.20,72.36,108.25,72.36,108.20,72.30,108.12,72.29,108.03,72.31,107.97,72.36,107.92,72.36,107.90,72.35,107.90,72.34,107.83,72.35,107.75,72.35,107.58,72.31,107.47,72.29,107.53,72.26,107.80,72.26,108.08,72.26,108.22,72.21,108.28,72.16,108.33,72.12,108.38,72.16,108.38,72.15,108.35
RZ_4218030_4866,null,null,50,0,1,72.12,108.33,72.21,108.30,72.34,108.22,72.45,108.15,72.44,108.08,72.42,108.10,72.44,108.12,72.42,108.20,72.39,108.25,72.36,108.30,72.35,108.25,72.34,108.33,72.34,108.38,72.34,108.22,72.34,108.05,72.31,107.90,72.28,107.83,72.24,107.72,72.22,107.85,72.24,108.10,72.25,108.28,72.26,108.12,72.24,107.97,72.22,107.90,72.21,107.85,72.24,107.85,72.25,107.85,72.28,107.85,72.30,107.83,72.33,107.88,72.35,107.97,72.36,108.05,72.36,108.00,72.35,107.95,72.35,107.95,72.34,107.90,72.34,107.83,72.34,107.78,72.35,107.78,72.38,107.72,72.40,107.70,72.44,107.83,72.34,108.03,72.21,108.22,72.10,108.28,72.14,108.12,72.21,107.92,72.28,107.80,72.29,107.80,72.24,107.83
RZ_4218030_4867,null,null,50,0,1,72.17,107.85,72.16,107.90,72.20,107.90,72.22,107.85,72.26,107.83,72.24,107.83,72.26,107.83,72.28,107.88,72.29,107.97,72.28,108.10,72.20,108.17,72.12,108.30,72.09,108.38,72.14,108.30,72.17,108.12,72.21,107.97,72.22,107.97,72.24,107.97,72.20,107.97,72.17,107.92,72.12,107.88,72.10,107.92,72.11,107.97,72.16,108.05,72.21,107.90,72.21,107.78,72.22,107.65,72.21,107.65,72.21,107.67,72.21,107.75,72.24,107.80,72.25,107.83,72.24,107.78,72.21,107.72,72.16,107.75,72.12,107.80,72.09,107.88,72.08,107.88,72.09,107.83,72.09,107.75,72.10,107.67,72.10,107.65,72.10,107.62,72.10,107.72,72.11,107.83,72.14,107.90,72.15,107.85,72.15,107.80,72.15,107.62,72.15,107.42
RZ_4218030_4868,null,null,50,0,1,72.12,107.50,72.11,107.72,72.10,107.92,72.11,107.97,72.12,108.03,72.12,107.97,72.12,107.83,72.12,107.70,72.14,107.65,72.16,107.62,72.19,107.53,72.20,107.47,72.21,107.45,72.24,107.50,72.28,107.47,72.30,107.42,72.31,107.38,72.30,107.25,72.28,107.15,72.22,107.22,72.17,107.62,72.15,108.05,72.09,108.08,72.04,107.85,72.00,107.62,72.01,107.62,72.01,107.62,72.00,107.60,71.96,107.58,71.95,107.70,71.95,107.88,71.99,108.08,72.03,108.10,72.01,107.92,71.96,107.67,71.99,107.40,72.06,107.35,72.12,107.50,72.11,107.70,72.10,107.75,72.10,107.58,72.11,107.47,72.11,107.50,72.10,107.45,72.10,107.38,72.10,107.28,72.10,107.25,72.06,107.42,72.05,107.60,72.04,107.75
RZ_4218030_4869,null,null,49,0,1,72.09,107.83,72.12,107.88,72.16,107.88,72.05,107.70,71.90,107.55,71.81,107.65,71.85,107.95,71.92,108.22,71.95,108.22,71.94,108.20,71.91,108.17,71.88,107.97,71.86,107.78,71.86,107.55,71.86,107.53,71.85,107.42,71.85,107.33,71.84,107.42,71.85,107.60,71.89,107.70,71.91,107.62,71.92,107.58,71.91,107.62,71.92,107.67,71.95,107.78,71.92,107.80,71.90,107.83,71.89,107.72,71.92,107.65,71.89,107.55,71.85,107.53,71.81,107.50,71.84,107.60,71.86,107.70,71.88,107.78,71.89,107.75,71.90,107.80,71.92,107.88,71.94,107.97,71.90,107.97,71.85,107.97,71.86,107.95,71.92,107.92,71.99,107.80,72.00,107.70,72.03,107.62,72.05,107.65,72.05,107.67,72.00,107.67
RZ_4218030_4870,null,null,50,0,1,71.95,107.67,71.85,107.70,71.81,107.70,71.76,107.83,71.75,107.92,71.75,107.85,71.76,107.65,71.78,107.45,71.79,107.42,71.76,107.53,71.74,107.62,71.71,107.72,71.70,107.78,71.71,107.85,71.72,107.65,71.76,107.38,71.80,107.12,71.76,107.12,71.69,107.40,71.61,107.67,71.60,107.80,71.60,107.65,71.61,107.60,71.61,107.65,71.59,107.72,71.54,107.72,71.51,107.72,71.51,107.67,71.56,107.60,71.60,107.53,71.62,107.53,71.67,107.60,71.74,107.70,71.80,107.75,71.80,107.65,71.76,107.53,71.71,107.42,71.67,107.60,71.65,107.78,71.60,107.92,71.55,107.92,71.59,107.92,71.65,107.83,71.70,107.75,71.70,107.62,71.71,107.58,71.74,107.53,71.76,107.55,71.83,107.60,71.85,107.67
RZ_4218030_4871,null,null,51,0,1,71.81,107.72,71.72,107.72,71.64,107.67,71.62,107.60,71.62,107.58,71.61,107.58,71.61,107.58,71.61,107.62,71.64,107.70,71.66,107.80,71.67,107.90,71.69,107.95,71.69,107.95,71.67,107.88,71.66,107.80,71.65,107.78,71.64,107.78,71.69,107.75,71.74,107.75,71.75,107.75,71.70,107.75,71.65,107.80,71.69,107.80,71.75,107.85,71.81,107.85,71.81,107.90,71.79,107.88,71.76,107.85,71.67,107.78,71.62,107.70,71.59,107.67,71.61,107.65,71.65,107.62,71.65,107.55,71.65,107.47,71.64,107.40,71.62,107.42,71.59,107.42,71.55,107.45,71.54,107.47,71.58,107.47,71.62,107.45,71.66,107.42,71.66,107.42,71.66,107.45,71.65,107.50,71.64,107.65,71.62,107.78,71.58,107.88,71.53,107.88,71.49,107.88
RZ_4218030_4872,null,null,50,0,1,71.46,107.88,71.45,107.85,71.44,107.83,71.46,107.78,71.49,107.67,71.51,107.65,71.51,107.67,71.56,107.78,71.61,107.78,71.61,107.65,71.59,107.53,71.55,107.45,71.53,107.55,71.53,107.67,71.50,107.78,71.51,107.78,71.50,107.80,71.53,107.85,71.56,107.88,71.60,107.83,71.64,107.72,71.65,107.62,71.60,107.60,71.56,107.60,71.53,107.60,71.54,107.58,71.54,107.53,71.53,107.50,71.55,107.53,71.59,107.55,71.61,107.53,71.61,107.45,71.61,107.40,71.61,107.40,71.61,107.55,71.60,107.70,71.56,107.88,71.55,107.90,71.55,107.97,71.62,108.03,71.65,107.90,71.66,107.75,71.64,107.65,71.61,107.75,71.60,107.75,71.59,107.60,71.55,107.45,71.46,107.45,71.39,107.53,71.35,107.25
RZ_4218030_4873,null,null,50,1,1,71.38,106.92,71.40,106.55,71.41,106.47,71.41,106.42,71.40,106.42,71.40,106.50,71.40,106.58,71.41,106.47,71.45,106.33,71.47,106.00,71.49,105.83,71.50,105.62,71.47,105.62,71.45,105.67,71.42,105.72,71.42,105.75,71.42,105.72,71.44,105.70,71.42,105.58,71.41,105.47,71.40,105.38,71.39,105.38,71.38,105.38,71.36,105.33,71.33,105.22,71.29,105.15,71.24,105.10,71.33,105.10,71.45,105.10,71.56,105.22,71.58,105.40,71.54,105.62,71.40,106.22,71.28,106.92,71.08,107.62,70.97,107.85,70.85,108.60,70.78,109.40,70.70,110.28,70.64,110.75,70.51,111.28,70.40,111.78,70.21,112.35,70.11,112.92,70.04,113.97,70.08,114.60,70.10,115.50,70.11,115.90,70.12,117.10,70.14,117.95
RZ_4218030_4874,null,null,50,0,1,70.14,119.30,70.06,119.88,70.00,121.00,69.91,122.10,69.90,123.22,69.94,124.20,69.99,124.65,70.04,125.10,70.09,125.65,70.15,126.22,70.19,127.12,70.17,127.47,70.17,128.32,70.17,128.85,70.17,129.47,70.17,129.57,70.16,129.68,70.09,129.97,70.03,130.30,69.95,130.62,69.86,130.93,69.78,131.25,69.70,131.57,69.71,131.57,69.71,131.80,69.69,132.00,69.49,132.25,69.30,132.22,69.09,132.22,68.99,132.78,68.88,133.43,68.81,134.12,68.83,134.20,68.80,134.12,68.76,133.95,68.70,133.72,68.65,133.65,68.59,133.95,68.53,134.32,68.47,134.65,68.45,134.55,68.44,134.47,68.42,134.40,68.39,134.38,68.29,134.47,68.20,134.62,68.15,134.82,68.15,134.88,68.16,134.75,68.15,134.60
RZ_4218030_4875,null,null,50,0,1,68.15,134.70,68.12,135.00,68.10,135.30,68.09,135.35,68.09,135.25,68.09,135.18,68.08,135.30,68.06,135.70,68.08,136.07,68.10,136.25,68.09,136.25,68.05,136.25,68.01,136.18,67.99,136.07,67.99,135.97,67.99,135.97,68.00,136.00,68.01,136.07,68.03,136.22,68.03,136.35,68.04,136.43,68.03,136.47,67.95,136.55,67.83,136.62,67.71,136.53,67.65,136.38,67.65,136.43,67.66,136.65,67.67,136.88,67.69,136.88,67.69,136.75,67.69,136.60,67.69,136.43,67.70,136.43,67.70,136.25,67.69,136.05,67.64,136.07,67.60,136.30,67.59,136.53,67.60,136.55,67.59,136.57,67.59,136.57,67.58,136.35,67.58,136.12,67.58,135.93,67.56,136.00,67.56,136.07,67.51,136.10,67.47,136.10,67.44,136.10
RZ_4218030_4876,null,null,51,0,1,67.44,136.10,67.45,136.10,67.44,136.05,67.44,136.03,67.45,135.97,67.46,136.00,67.50,136.03,67.51,136.05,67.50,136.00,67.47,135.95,67.44,135.88,67.44,135.95,67.40,136.07,67.39,136.20,67.38,136.28,67.39,136.28,67.41,136.30,67.46,136.32,67.49,136.25,67.47,136.15,67.46,136.05,67.45,136.05,67.44,136.07,67.41,136.10,67.38,136.20,67.34,136.30,67.30,136.20,67.29,136.05,67.26,135.90,67.26,136.03,67.25,136.15,67.26,136.35,67.25,136.40,67.24,136.45,67.22,136.43,67.21,136.35,67.26,136.22,67.35,136.05,67.42,135.95,67.46,135.90,67.47,135.97,67.49,136.00,67.49,136.00,67.42,135.97,67.38,135.97,67.34,135.95,67.35,135.90,67.36,135.97,67.38,136.05,67.36,136.03,67.35,135.90
RZ_4218030_4877,null,null,50,100,1,67.34,135.80,67.33,135.82,67.34,135.85,67.36,135.85,67.39,135.82,67.44,135.82,67.49,135.95,67.55,136.10,67.59,136.25,67.50,136.25,67.38,136.22,67.33,136.20,67.39,136.18,67.46,136.15,67.46,136.15,67.46,136.15,67.46,136.18,67.46,136.18,67.45,136.15,67.44,136.15,67.42,136.15,67.42,136.18,67.44,136.15,67.45,136.10,67.45,136.15,67.41,136.25,67.38,136.30,67.36,136.30,67.38,136.20,67.38,136.22,67.38,136.22,67.41,136.22,67.45,136.25,67.42,136.32,67.35,136.40,67.35,136.30,67.40,136.22,67.46,136.18,67.46,136.22,67.46,136.22,67.42,136.25,67.39,136.28,67.34,136.25,67.34,136.20,67.31,136.15,67.30,136.05,67.30,135.95,67.34,135.88,67.35,135.88,67.35,135.85
RZ_4218030_4878,null,null,50,0,1,67.34,135.80,67.31,135.72,67.30,135.72,67.30,135.72,67.28,135.78,67.25,135.82,67.24,135.93,67.25,135.97,67.24,136.03,67.25,136.03,67.26,136.00,67.29,135.97,67.29,135.95,67.26,135.93,67.31,135.90,67.38,135.85,67.40,135.78,67.35,135.70,67.30,135.82,67.29,136.00,67.29,135.97,67.25,135.80,67.21,135.65,67.19,135.65,67.20,135.70,67.24,135.75,67.28,135.80,67.31,135.80,67.31,135.78,67.34,135.72,67.35,135.70,67.41,135.80,67.45,136.00,67.41,136.20,67.33,136.12,67.25,135.93,67.33,135.65,67.41,135.57,67.49,135.47,67.47,135.45,67.44,135.50,67.34,135.57,67.25,135.62,67.20,135.57,67.22,135.50,67.26,135.55,67.30,135.68,67.34,135.82,67.39,135.90,67.42,135.97
RZ_4218030_4879,null,null,51,0,1,67.44,135.97,67.44,135.90,67.45,135.80,67.47,135.70,67.49,135.70,67.49,135.70,67.44,135.72,67.40,135.72,67.38,135.70,67.40,135.68,67.41,135.57,67.40,135.53,67.36,135.53,67.34,135.65,67.33,135.82,67.35,136.03,67.40,136.18,67.42,136.25,67.44,136.25,67.53,136.22,67.64,136.20,67.86,136.20,68.17,136.25,68.47,136.45,68.79,136.62,69.14,136.82,69.50,136.88,69.94,136.95,70.34,136.95,70.75,136.93,71.03,137.35,71.19,137.85,71.47,138.32,71.67,138.40,71.79,138.53,71.83,138.85,71.85,139.15,71.90,139.47,71.91,139.53,71.92,139.60,71.86,139.57,71.78,139.60,71.70,139.78,71.66,139.95,71.64,140.07,71.62,140.00,71.64,139.93,71.65,140.10,71.67,140.30,71.69,140.40,71.65,140.30
RZ_4218030_4880,null,null,49,0,1,71.60,140.15,71.58,140.07,71.60,140.03,71.64,140.05,71.65,140.10,71.67,140.15,71.70,140.18,71.65,140.25,71.59,140.32,71.53,140.38,71.50,140.40,71.49,140.45,71.51,140.57,71.55,140.70,71.58,140.75,71.59,140.75,71.59,140.68,71.58,140.60,71.58,140.47,71.56,140.40,71.56,140.32,71.55,140.45,71.54,140.75,71.53,141.03,71.50,141.10,71.47,140.95,71.50,140.82,71.53,140.78,71.55,140.85,71.56,140.93,71.50,140.93,71.46,140.88,71.42,140.85,71.44,140.85,71.34,140.80,71.24,140.78,71.28,140.70,71.39,140.72,71.49,140.72,71.45,140.68,71.41,140.62,71.33,140.57,71.26,140.72,71.29,140.85,71.36,140.93,71.41,140.85,71.39,140.78,71.30,140.75,71.22,140.70
RZ_4218030_4881,null,null,50,0,1,71.11,140.75,71.08,140.80,71.08,140.82,71.12,140.75,71.17,140.70,71.20,140.72,71.21,140.75,71.24,140.75,71.22,140.75,71.21,140.72,71.21,140.72,71.22,140.75,71.25,140.75,71.25,140.78,71.24,140.85,71.20,140.90,71.17,140.95,71.19,140.90,71.20,140.62,71.21,140.43,71.19,140.25,71.16,140.35,71.14,140.43,71.16,140.40,71.20,140.35,71.17,140.40,71.11,140.53,71.08,140.57,71.09,140.43,71.05,140.28,70.97,140.18,70.92,140.22,70.95,140.25,70.99,140.28,71.01,140.25,71.01,140.22,71.00,140.22,70.97,140.35,70.95,140.50,70.92,140.60,70.97,140.45,71.05,140.30,71.12,140.20,71.14,140.20,71.15,140.20,71.14,140.18,71.08,140.35,71.01,140.55,70.96,140.72,70.96,140.72
RZ_4218030_4882,null,null,51,0,1,71.03,140.72,71.09,140.70,71.17,140.68,71.20,140.62,71.17,140.57,71.14,140.53,71.10,140.47,71.09,140.47,71.06,140.57,71.04,140.68,71.03,140.82,71.03,140.85,70.99,140.85,70.96,140.72,70.94,140.62,70.94,140.55,70.94,140.55,70.96,140.65,70.99,140.75,71.01,140.75,71.01,140.65,71.00,140.55,70.97,140.57,70.96,140.62,70.89,140.62,70.81,140.60,70.71,140.60,70.69,140.55,70.69,140.50,70.74,140.45,70.80,140.53,70.84,140.60,70.83,140.72,70.81,140.78,70.80,140.80,70.84,140.72,70.84,140.65,70.80,140.45,70.79,140.28,70.76,140.15,70.79,140.22,70.81,140.22,70.83,140.12,70.80,139.97,70.83,139.90,70.89,139.90,70.97,139.90,70.91,139.97,70.80,140.10,70.70,140.25,70.70,140.35
RZ_4218030_4883,null,null,50,0,1,70.70,140.45,70.71,140.53,70.74,140.65,70.76,140.75,70.76,140.78,70.79,140.65,70.84,140.53,70.89,140.43,70.84,140.40,70.76,140.32,70.70,140.22,70.71,140.15,70.74,140.10,70.71,140.10,70.70,140.12,70.70,140.15,70.70,140.15,70.70,140.25,70.72,140.35,70.75,140.38,70.80,140.28,70.81,140.32,70.80,140.45,70.79,140.60,70.80,140.55,70.83,140.53,70.84,140.45,70.86,140.35,70.88,140.28,70.88,140.20,70.88,140.25,70.88,140.32,70.86,140.38,70.85,140.43,70.85,140.30,70.84,140.07,70.83,139.82,70.83,139.72,70.85,139.88,70.89,139.97,70.91,140.10,70.92,140.07,70.91,140.12,70.92,140.18,70.94,140.18,71.01,140.15,71.04,140.10,71.04,140.20,71.00,140.32,70.96,140.25
RZ_4218030_4884,null,null,50,0,1,70.96,140.07,70.96,139.95,70.99,140.03,71.01,140.10,71.04,140.12,70.95,140.15,70.88,140.20,70.80,140.22,70.81,140.25,70.83,140.28,70.80,140.28,70.78,140.32,70.83,140.40,70.91,140.45,70.99,140.45,70.94,140.47,70.90,140.53,70.88,140.45,70.88,140.32,70.85,140.22,70.83,140.25,70.81,140.30,70.83,140.32,70.85,140.40,70.88,140.47,70.91,140.47,70.92,140.40,70.94,140.32,70.94,140.30,71.00,140.25,71.05,140.22,71.04,140.25,70.99,140.25,70.92,140.18,70.96,140.07,71.00,140.03,71.04,140.03,71.01,140.15,70.96,140.25,70.96,140.38,71.03,140.43,71.09,140.45,71.11,140.50,71.12,140.53,71.10,140.57,71.08,140.57,71.06,140.62,71.05,140.65,71.01,140.72,70.97,140.75
RZ_4218030_4885,null,null,49,0,1,70.94,140.68,70.95,140.57,70.96,140.25,70.97,140.03,71.00,139.80,71.03,139.85,70.99,140.05,70.95,140.32,70.90,140.50,70.90,140.57,70.90,140.57,70.96,140.57,71.05,140.60,71.14,140.62,71.16,140.68,71.15,140.65,71.11,140.65,71.06,140.62,71.01,140.62,70.97,140.62,70.94,140.53,70.92,140.40,70.91,140.28,70.91,140.25,70.94,140.20,71.00,140.20,71.06,140.25,71.08,140.40,71.04,140.53,71.05,140.47,71.09,140.30,71.12,140.20,71.15,140.25,71.12,140.30,71.11,140.30,71.09,140.28,71.10,140.47,71.10,140.70,71.08,140.88,71.05,140.80,71.09,140.70,71.16,140.62,71.19,140.55,71.15,140.62,71.15,140.70,71.20,140.78,71.24,140.78,71.22,140.70,71.19,140.78
RZ_4218030_4886,null,null,50,0,1,71.14,140.82,71.10,140.97,71.09,140.93,71.06,140.90,71.15,141.00,71.22,141.12,71.33,141.22,71.34,141.25,71.39,141.28,71.42,141.38,71.38,141.45,71.28,141.53,71.15,141.53,71.12,141.45,71.11,141.40,71.11,141.38,71.11,141.30,71.17,141.20,71.22,141.12,71.28,141.07,71.31,141.22,71.34,141.45,71.36,141.70,71.41,141.75,71.45,141.72,71.50,141.57,71.53,141.47,71.49,141.25,71.45,141.10,71.42,140.95,71.42,140.90,71.41,140.85,71.36,140.93,71.34,141.03,71.31,140.62,71.30,140.10,71.16,139.60,71.03,138.75,70.80,137.30,70.69,135.25,70.56,133.90,70.53,132.57,70.47,131.55,70.41,130.10,70.30,128.85,70.24,127.30,70.19,126.20,70.17,124.95,70.12,123.53,70.09,121.50
RZ_4218030_4887,null,null,50,0,1,70.09,119.17,69.92,117.47,69.76,116.00,69.56,114.75,69.54,113.38,69.51,112.00,69.51,110.75,69.51,109.28,69.51,108.25,69.53,106.97,69.53,105.60,69.58,104.28,69.62,103.10,69.69,102.40,69.69,100.90,69.85,99.47,70.01,98.03,70.16,97.05,70.15,96.15,70.28,95.45,70.39,94.25,70.55,93.40,70.65,92.12,70.83,91.65,70.97,90.75,71.05,90.30,71.05,89.58,71.11,89.30,71.17,88.97,71.25,88.55,71.31,87.97,71.38,87.40,71.40,87.08,71.35,86.92,71.29,86.80,71.28,86.58,71.35,86.30,71.45,86.05,71.54,86.10,71.54,86.15,71.53,85.95,71.51,85.70,71.50,85.62,71.51,85.83,71.54,86.05,71.56,86.05,71.58,86.03,71.55,86.00,71.51,86.12,71.47,86.30
RZ_4218030_4888,null,null,50,0,1,71.47,86.47,71.53,86.50,71.58,86.53,71.55,86.55,71.51,86.58,71.47,86.67,71.49,86.80,71.50,86.90,71.50,86.97,71.50,87.03,71.56,87.10,71.64,87.12,71.71,87.15,71.72,87.20,71.74,87.33,71.72,87.45,71.67,87.50,71.62,87.50,71.58,87.58,71.65,87.83,71.72,88.08,71.78,88.28,71.75,88.30,71.74,88.38,71.71,88.58,71.74,88.70,71.76,88.80,71.80,88.78,71.75,88.75,71.70,88.88,71.66,88.97,71.71,89.05,71.79,89.00,71.84,89.00,71.88,89.17,71.84,89.38,71.81,89.58,71.76,89.58,71.74,89.55,71.69,89.55,71.66,89.80,71.64,90.10,71.65,90.38,71.65,90.38,71.67,90.35,71.76,90.30,71.85,90.25,71.90,90.28,71.81,90.35,71.72,90.42
RZ_4218030_4889,null,null,50,0,1,71.64,90.45,71.62,90.47,71.74,90.45,71.86,90.42,72.00,90.40,72.03,90.55,72.04,90.70,72.05,90.90,71.97,90.97,71.89,91.05,71.81,91.05,71.81,91.05,71.89,91.03,71.94,90.90,71.96,90.80,71.94,90.83,71.90,91.03,71.91,91.20,71.94,91.15,71.96,91.12,71.99,91.05,71.99,91.12,71.97,91.10,71.97,91.10,71.97,91.12,71.99,91.15,71.99,91.12,71.99,91.10,71.99,91.00,71.99,90.95,71.95,90.90,71.91,90.92,71.92,90.90,71.97,90.90,72.03,90.90,72.03,90.95,72.08,91.17,72.12,91.40,72.19,91.50,72.19,91.45,72.15,91.42,72.09,91.45,72.04,91.50,72.05,91.50,72.08,91.53,72.11,91.50,72.14,91.50,72.14,91.50,72.14,91.47,72.14,91.50
RZ_4218030_4890,null,null,51,0,1,72.12,91.53,72.12,91.47,72.12,91.42,72.12,91.42,72.12,91.50,72.11,91.58,72.09,91.67,72.06,91.72,72.04,91.78,72.04,91.80,72.04,91.80,72.04,91.80,72.08,91.92,72.09,92.08,72.10,92.28,72.09,92.35,72.09,92.20,72.12,92.00,72.16,91.78,72.17,91.80,72.16,92.08,72.14,92.35,72.11,92.53,72.15,92.42,72.20,92.28,72.25,92.15,72.26,92.05,72.28,91.90,72.28,91.83,72.28,91.80,72.25,91.85,72.24,91.88,72.26,91.97,72.28,92.08,72.30,92.17,72.28,92.15,72.28,92.15,72.29,92.10,72.29,92.08,72.30,92.03,72.30,92.03,72.31,92.28,72.34,92.53,72.39,92.78,72.42,92.72,72.40,92.55,72.36,92.47,72.33,92.42,72.31,92.47,72.31,92.47,72.31,92.47
RZ_4218030_4891,null,null,50,0,1,72.31,92.50,72.31,92.50,72.33,92.53,72.36,92.50,72.45,92.47,72.53,92.45,72.55,92.42,72.53,92.40,72.50,92.38,72.44,92.38,72.36,92.47,72.36,92.55,72.42,92.58,72.49,92.53,72.49,92.53,72.49,92.60,72.49,92.60,72.47,92.55,72.47,92.50,72.47,92.50,72.46,92.50,72.46,92.53,72.46,92.47,72.46,92.42,72.46,92.35,72.47,92.33,72.49,92.30,72.46,92.33,72.44,92.33,72.46,92.28,72.51,92.35,72.54,92.45,72.50,92.58,72.46,92.58,72.46,92.55,72.45,92.55,72.44,92.53,72.42,92.53,72.44,92.58,72.44,92.72,72.44,92.88,72.44,92.95,72.39,92.83,72.34,92.72,72.35,92.70,72.41,92.75,72.45,92.78,72.41,92.85,72.39,92.95,72.40,92.85
RZ_4218030_4892,null,null,50,0,1,72.41,92.67,72.42,92.55,72.44,92.58,72.44,92.62,72.45,92.83,72.44,93.05,72.41,93.30,72.40,93.35,72.40,93.35,72.40,93.30,72.39,93.25,72.39,93.20,72.50,93.12,72.62,93.00,72.71,92.95,72.69,92.95,72.66,92.97,72.66,92.90,72.59,92.80,72.51,92.85,72.44,92.97,72.44,93.08,72.45,93.05,72.46,93.03,72.49,92.97,72.49,92.97,72.50,92.95,72.51,92.97,72.50,92.92,72.46,92.85,72.42,92.78,72.47,92.90,72.54,93.05,72.60,93.17,72.60,93.20,72.60,93.22,72.59,93.22,72.55,93.25,72.51,93.12,72.49,93.00,72.49,92.97,72.51,93.05,72.54,93.22,72.54,93.30,72.49,93.38,72.45,93.35,72.42,93.35,72.41,93.35,72.46,93.38,72.51,93.30
RZ_4218030_4893,null,null,50,0,1,72.59,93.25,72.60,93.25,72.58,93.33,72.54,93.17,72.50,93.03,72.51,92.85,72.54,92.88,72.56,92.97,72.58,93.10,72.59,93.22,72.62,93.20,72.66,93.20,72.67,93.22,72.65,93.30,72.64,93.35,72.64,93.47,72.66,93.60,72.69,93.70,72.69,93.70,72.65,93.55,72.61,93.42,72.55,93.30,72.50,93.30,72.46,93.30,72.47,93.33,72.49,93.35,72.51,93.40,72.55,93.47,72.61,93.58,72.64,93.67,72.61,93.67,72.56,93.50,72.53,93.33,72.54,93.10,72.54,93.08,72.55,93.03,72.54,93.00,72.54,93.17,72.53,93.40,72.51,93.58,72.50,93.55,72.50,93.53,72.49,93.55,72.46,93.58,72.47,93.45,72.53,93.25,72.59,93.03,72.61,93.05,72.59,93.12,72.56,93.20
RZ_4218030_4894,null,null,49,0,1,72.55,93.20,72.58,93.20,72.61,93.20,72.66,93.20,72.70,93.28,72.72,93.42,72.72,93.58,72.74,93.45,72.75,93.28,72.76,93.10,72.76,93.10,72.76,93.12,72.76,93.17,72.74,93.22,72.72,93.22,72.70,93.17,72.69,93.12,72.69,93.10,72.69,93.10,72.69,93.17,72.71,93.22,72.75,93.30,72.69,93.38,72.59,93.45,72.46,93.47,72.44,93.30,72.42,93.10,72.46,93.03,72.50,93.12,72.51,93.20,72.55,93.20,72.59,93.28,72.61,93.33,72.61,93.40,72.58,93.38,72.55,93.38,72.54,93.38,72.55,93.35,72.56,93.40,72.56,93.42,72.58,93.45,72.60,93.42,72.61,93.42,72.64,93.45,72.65,93.40,72.69,93.35,72.70,93.28,72.69,93.25,72.66,93.33
RZ_4218030_4895,null,null,51,0,1,72.70,93.45,72.74,93.55,72.75,93.47,72.74,93.40,72.74,93.35,72.78,93.30,72.79,93.47,72.79,93.65,72.80,93.80,72.80,93.70,72.78,93.55,72.75,93.45,72.72,93.42,72.69,93.45,72.66,93.50,72.62,93.55,72.60,93.38,72.61,93.17,72.64,93.25,72.66,93.50,72.64,93.75,72.61,93.70,72.58,93.67,72.58,93.78,72.56,93.92,72.56,93.97,72.58,93.75,72.61,93.53,72.69,93.47,72.74,93.60,72.74,93.70,72.72,93.70,72.72,93.70,72.74,93.72,72.76,93.75,72.79,93.72,72.79,93.72,72.75,93.70,72.71,93.65,72.72,93.58,72.75,93.55,72.81,93.62,72.85,93.62,72.90,93.45,72.90,93.33,72.88,93.30,72.85,93.35,72.83,93.40,72.83,93.40,72.83,93.42,72.83,93.45
RZ_4218030_4896,null,null,50,0,1,72.84,93.40,72.84,93.33,72.85,93.40,72.85,93.55,72.86,93.55,72.80,93.38,72.74,93.22,72.67,93.35,72.70,93.45,72.72,93.62,72.78,93.67,72.83,93.70,72.89,93.65,72.91,93.58,72.91,93.58,72.88,93.60,72.85,93.62,72.83,93.67,72.84,93.75,72.84,93.83,72.84,93.90,72.84,93.95,72.83,93.95,72.83,93.90,72.84,93.85,72.86,93.83,72.88,93.80,72.90,93.75,72.90,93.83,72.86,93.92,72.80,94.03,72.74,94.03,72.78,94.03,72.84,93.90,72.89,93.78,72.88,93.80,72.86,93.88,72.89,93.92,72.92,93.92,72.95,93.95,72.90,93.90,72.88,93.75,72.86,93.62,72.83,93.67,72.79,93.72,72.75,93.78,72.78,93.78,72.88,93.75,72.97,93.72,73.03,93.70
RZ_4218030_4897,null,null,50,0,1,73.01,93.65,72.99,93.62,72.97,93.67,72.95,93.80,72.97,93.97,73.03,94.05,73.10,93.97,73.15,93.85,73.31,93.75,73.50,93.85,73.83,94.05,74.06,94.20,74.39,94.28,74.72,94.53,75.12,94.78,75.55,95.03,76.01,95.05,76.70,95.00,77.44,95.20,78.14,95.30,78.91,95.55,79.70,95.85,80.54,96.25,81.16,96.90,81.86,97.22,82.44,97.55,82.91,98.03,83.19,98.53,83.50,98.97,84.00,99.15,84.41,99.65,84.89,100.15,85.24,100.58,85.70,100.92,86.08,101.38,86.45,101.72,86.79,101.92,87.08,102.28,87.30,102.65,87.46,102.88,87.56,102.88,87.65,102.92,87.72,103.17,87.78,103.38,87.83,103.58,87.92,103.67,88.03,103.78,88.04,103.83,88.01,103.83,87.97,103.83
RZ_4218030_4898,null,null,50,0,1,87.97,103.78,88.08,103.65,88.17,103.55,88.28,103.47,88.34,103.42,88.40,103.55,88.39,103.70,88.34,103.85,88.29,103.90,88.33,103.92,88.28,104.03,88.20,104.08,88.12,103.97,88.14,103.83,88.15,103.65,88.15,103.65,88.15,103.50,88.16,103.38,88.15,103.25,88.15,103.40,88.16,103.58,88.16,103.72,88.10,103.72,88.01,103.55,87.95,103.42,87.95,103.35,87.91,103.55,87.91,103.72,87.91,104.00,87.88,104.08,87.79,104.12,87.74,104.03,87.75,103.97,87.67,104.03,87.58,104.08,87.47,104.10,87.50,104.08,87.51,104.08,87.54,104.08,87.56,104.05,87.51,104.00,87.44,103.97,87.38,104.00,87.39,104.00,87.40,103.95,87.38,103.72,87.33,103.50,87.28,103.30,87.25,103.28,87.25,103.22
RZ_4218030_4899,null,null,50,0,1,87.21,103.25,87.17,103.30,87.14,103.35,87.14,103.38,87.10,103.60,87.03,103.80,86.96,103.85,86.94,103.67,86.97,103.47,87.09,103.47,87.19,103.50,87.17,103.53,87.08,103.53,86.99,103.62,86.99,103.70,87.05,103.65,87.09,103.50,87.12,103.42,87.12,103.47,87.12,103.53,87.14,103.53,87.14,103.47,87.15,103.40,87.16,103.33,87.19,103.30,87.21,103.28,87.25,103.28,87.28,103.30,87.30,103.33,87.29,103.35,87.20,103.35,87.12,103.38,87.04,103.38,87.03,103.42,87.01,103.47,87.01,103.53,86.99,103.55,86.97,103.53,86.94,103.50,86.94,103.47,86.99,103.47,87.05,103.38,87.12,103.28,87.12,103.33,87.14,103.45,87.08,103.60,87.04,103.60,86.99,103.58,86.99,103.33,86.99,103.08
RZ_4218030_4900,null,null,49,0,11,86.99,102.85,86.99,102.90,86.96,102.97,86.94,103.03,86.96,103.03,87.05,103.03,87.14,103.28,87.15,103.53,87.14,103.72,87.12,103.62,87.11,103.47,87.08,103.28,87.06,103.12,87.06,103.03,87.08,103.15,87.10,103.33,87.11,103.47,87.12,103.30,87.12,103.10,87.11,102.90,87.11,102.80,87.12,102.72,87.12,102.72,87.14,102.78,87.14,102.83,87.14,103.10,87.14,103.40,87.11,103.47,87.09,103.28,87.05,103.10,87.04,103.10,87.06,103.12,87.10,103.20,87.11,103.28,87.14,103.30,87.17,103.45,87.14,103.62,87.08,103.75,87.01,103.70,87.04,103.65,87.06,103.58,87.10,103.53,87.11,103.38,87.16,103.28,87.19,103.28,87.17,103.40,87.15,103.53,87.12,103.53,87.14,103.47
RZ_4218030_4901,null,null,51,0,11,87.12,103.42,87.10,103.33,87.09,103.25,87.09,103.17,87.06,103.15,87.04,103.17,87.00,103.20,86.99,103.22,86.99,103.25,87.00,103.35,87.06,103.42,87.12,103.38,87.12,103.17,87.06,103.00,86.99,102.88,86.95,102.88,86.91,102.85,86.86,102.85,86.86,102.88,86.89,102.80,86.90,102.75,86.92,102.70,86.94,102.75,86.96,102.83,87.00,102.90,87.01,102.97,87.00,103.03,86.99,103.00,86.97,102.95,86.96,102.95,87.01,103.00,87.06,103.05,87.10,103.10,87.11,103.17,87.11,103.20,87.08,103.22,87.03,103.28,86.97,103.33,86.97,103.42,86.99,103.50,87.01,103.33,87.03,103.10,87.01,102.88,87.00,102.97,87.00,103.08,87.01,103.20,87.04,103.08,87.04,103.00,87.03,103.03,87.03,103.20,87.04,103.17
RZ_4218030_4902,null,null,50,0,11,87.06,103.05,87.01,102.95,86.94,102.95,86.86,102.95,86.85,102.95,86.69,102.95,86.53,102.92,86.16,102.97,85.92,103.05,85.54,103.17,85.25,103.28,84.74,103.33,84.29,103.35,83.90,103.42,83.66,103.58,83.36,103.75,83.10,103.75,82.80,103.70,82.58,103.65,82.33,103.72,82.21,103.78,82.12,103.83,82.03,103.83,81.89,103.75,81.69,103.65,81.45,103.42,81.19,103.28,81.01,103.12,80.89,103.12,80.72,103.15,80.60,103.20,80.53,103.25,80.54,103.28,80.47,103.28,80.40,103.28,80.22,103.33,80.11,103.38,80.03,103.42,80.05,103.50,79.96,103.58,79.84,103.53,79.70,103.40,79.67,103.20,79.65,103.15,79.66,103.05,79.67,103.00,79.67,102.97,79.67,102.97,79.70,102.97,79.71,102.97
RZ_4218030_4903,null,null,50,0,11,79.69,103.03,79.65,103.08,79.58,103.12,79.55,103.15,79.61,103.12,79.70,103.10,79.79,103.12,79.78,103.20,79.76,103.22,79.75,103.15,79.72,103.08,79.70,103.10,79.70,103.10,79.74,103.15,79.75,103.20,79.75,103.22,79.74,103.20,79.71,103.25,79.70,103.33,79.71,103.28,79.72,103.15,79.80,103.05,79.85,103.08,79.85,103.08,79.81,103.03,79.72,102.92,79.67,102.85,79.66,102.97,79.74,103.15,79.86,103.10,79.95,102.90,79.99,102.80,79.96,102.90,79.92,102.95,79.91,102.88,79.91,102.70,79.92,102.60,79.94,102.45,79.95,102.42,79.96,102.40,79.99,102.40,80.03,102.42,80.06,102.45,80.06,102.47,80.03,102.50,79.97,102.55,80.00,102.58,80.06,102.47,80.09,102.35,80.08,102.33
RZ_4218030_4904,null,null,50,1,11,80.06,102.35,80.11,102.38,80.14,102.33,80.15,102.33,80.15,102.35,80.15,102.33,80.14,102.38,80.11,102.42,80.09,102.50,80.05,102.47,80.01,102.47,80.00,102.45,80.00,102.50,79.99,102.55,79.97,102.55,80.00,102.53,80.00,102.50,79.97,102.50,79.91,102.47,79.94,102.42,80.00,102.40,80.05,102.20,80.03,102.03,80.00,101.88,79.96,101.90,79.95,102.00,79.94,102.10,79.94,102.12,79.92,102.05,79.92,101.92,79.89,101.85,79.88,101.80,79.88,101.80,79.90,101.78,79.96,101.75,80.03,101.75,79.97,101.75,79.89,101.72,79.83,101.70,79.84,101.65,79.85,101.62,79.84,101.62,79.83,101.62,79.83,101.65,79.85,101.67,79.86,101.75,79.90,101.80,79.94,101.85,79.96,101.88,79.92,101.90
RZ_4218030_4905,null,null,51,0,3,79.88,101.95,79.85,102.03,79.89,101.97,79.97,101.88,80.05,101.78,80.04,101.78,79.96,101.78,79.89,101.75,79.91,101.78,79.92,101.80,79.96,101.80,79.97,101.78,79.99,101.72,79.97,101.67,79.97,101.67,79.96,101.65,79.92,101.67,79.89,101.78,79.88,101.90,79.91,101.90,79.95,101.83,80.00,101.72,80.00,101.67,79.92,101.67,79.86,101.53,79.80,101.35,79.84,101.17,79.88,101.15,79.90,101.15,79.89,101.25,79.89,101.35,79.89,101.42,79.83,101.40,79.78,101.38,79.72,101.40,79.72,101.40,79.75,101.45,79.76,101.53,79.78,101.50,79.76,101.35,79.78,101.20,79.84,101.35,79.90,101.58,79.86,101.80,79.80,101.78,79.72,101.75,79.72,101.67,79.78,101.47,79.83,101.30,79.80,101.12,79.71,101.08
RZ_4218030_4906,null,null,51,0,11,79.64,101.12,79.64,101.20,79.64,101.28,79.65,101.25,79.66,101.30,79.67,101.35,79.69,101.35,79.70,101.28,79.72,101.17,79.75,101.12,79.78,101.08,79.78,100.95,79.74,100.83,79.70,100.70,79.69,100.65,79.69,100.58,79.69,100.62,79.67,100.70,79.70,100.75,79.74,100.65,79.70,100.62,79.64,100.60,79.56,100.62,79.55,100.62,79.54,100.65,79.49,100.88,79.45,101.10,79.40,101.08,79.40,100.83,79.39,100.62,79.41,100.70,79.44,100.78,79.47,100.75,79.46,100.70,79.45,100.62,79.44,100.62,79.42,100.62,79.42,100.65,79.42,100.65,79.42,100.67,79.42,100.67,79.42,100.67,79.41,100.67,79.39,100.70,79.34,100.72,79.33,100.75,79.34,100.72,79.38,100.78,79.38,100.80,79.36,100.78,79.34,100.65
RZ_4218030_4907,null,null,50,0,11,79.34,100.53,79.31,100.50,79.29,100.53,79.25,100.58,79.24,100.55,79.24,100.53,79.26,100.55,79.30,100.58,79.36,100.58,79.39,100.53,79.36,100.50,79.31,100.50,79.26,100.53,79.25,100.55,79.21,100.55,79.17,100.45,79.14,100.35,79.15,100.40,79.15,100.58,79.16,100.72,79.21,100.67,79.26,100.62,79.31,100.58,79.33,100.53,79.35,100.47,79.38,100.45,79.39,100.50,79.39,100.67,79.35,100.85,79.30,100.97,79.26,101.03,79.22,101.05,79.17,101.03,79.12,101.05,79.10,101.10,79.10,101.17,79.10,101.17,79.10,101.22,79.16,101.25,79.24,101.22,79.30,101.12,79.30,100.90,79.30,100.75,79.29,100.62,79.26,100.55,79.25,100.47,79.31,100.40,79.38,100.42,79.42,100.45,79.40,100.50
RZ_4218030_4908,null,null,50,0,11,79.31,100.55,79.25,100.62,79.19,100.70,79.19,100.78,79.19,100.80,79.19,100.78,79.24,100.70,79.29,100.62,79.30,100.75,79.24,100.88,79.17,101.03,79.12,101.03,79.10,101.03,79.08,101.03,79.08,100.90,79.08,100.80,79.15,100.70,79.21,100.72,79.26,100.62,79.21,100.53,79.19,100.45,79.17,100.45,79.17,100.47,79.17,100.47,79.16,100.50,79.15,100.50,79.12,100.53,79.11,100.58,79.09,100.58,79.09,100.58,79.11,100.55,79.12,100.58,79.15,100.60,79.12,100.62,79.10,100.70,79.22,100.72,79.38,100.80,79.40,100.85,79.25,100.88,79.11,100.85,79.10,100.75,79.08,100.70,79.04,100.67,79.01,100.72,79.03,100.75,79.03,100.80,79.11,100.85,79.20,100.92,79.29,100.97,79.30,100.97
RZ_4218030_4909,null,null,51,0,11,79.30,100.97,79.30,100.97,79.34,100.95,79.36,100.90,79.39,100.83,79.38,100.85,79.33,100.90,79.33,101.00,79.33,100.97,79.26,100.97,79.17,100.97,79.12,100.97,79.17,100.85,79.19,100.70,79.15,100.55,79.16,100.62,79.20,100.60,79.22,100.53,79.20,100.35,79.17,100.30,79.17,100.30,79.17,100.38,79.17,100.47,79.19,100.55,79.19,100.50,79.19,100.42,79.19,100.38,79.16,100.47,79.12,100.58,79.08,100.70,79.04,100.72,79.06,100.78,79.12,100.80,79.17,100.85,79.16,100.83,79.14,100.80,79.11,100.85,79.05,100.90,79.00,100.92,78.99,100.88,79.04,100.83,79.08,100.88,79.10,100.95,79.12,101.05,79.15,100.92,79.14,100.72,79.11,100.58,79.09,100.58,79.09,100.53,79.08,100.47,79.06,100.60
RZ_4218030_4910,null,null,50,0,11,79.05,100.75,79.08,100.95,79.09,100.97,79.10,100.85,79.11,100.67,79.14,100.45,79.14,100.35,79.15,100.28,79.15,100.28,79.19,100.35,79.21,100.40,79.24,100.42,79.24,100.35,79.24,100.30,79.21,100.33,79.10,100.50,79.00,100.67,78.95,100.75,78.99,100.75,79.04,100.80,79.05,100.95,79.05,101.12,79.05,101.08,79.08,100.95,79.11,100.83,79.15,100.88,79.15,100.92,79.15,101.00,79.12,100.95,79.10,100.92,79.10,100.90,79.14,100.88,79.16,100.92,79.17,100.95,79.17,100.97,79.17,100.95,79.21,100.95,79.26,100.92,79.31,101.03,79.33,101.15,79.28,101.30,79.21,101.35,79.15,101.40,79.17,101.40,79.19,101.33,79.21,101.15,79.24,101.00,79.26,101.00,79.29,101.00,79.30,100.92
RZ_4218030_4911,null,null,50,0,11,79.31,100.75,79.33,100.70,79.38,100.78,79.42,101.03,79.70,101.20,79.95,101.45,80.35,101.47,80.58,102.00,81.06,102.38,81.55,103.25,82.29,103.85,82.94,104.85,83.66,105.62,84.24,106.72,85.05,107.38,85.88,108.17,86.74,108.88,87.55,110.08,88.44,111.25,89.36,112.42,90.05,113.92,90.66,115.08,91.14,116.45,91.88,117.15,92.38,118.10,92.89,118.92,93.05,119.65,93.34,120.28,93.53,120.72,93.84,121.17,94.00,121.58,94.12,121.85,94.14,122.38,94.17,122.72,94.20,122.92,94.20,123.28,94.19,123.62,94.16,123.97,94.09,124.03,94.01,124.15,93.86,124.33,93.80,124.45,93.76,124.53,93.79,124.53,93.69,124.58,93.55,124.65,93.42,124.70,93.44,124.72,93.42,124.78,93.41,124.88
RZ_4218030_4912,null,null,50,0,3,93.44,125.10,93.47,125.30,93.47,125.42,93.40,125.42,93.34,125.42,93.31,125.42,93.30,125.47,93.29,125.53,93.28,125.50,93.28,125.45,93.30,125.45,93.33,125.47,93.29,125.53,93.21,125.53,93.14,125.55,93.08,125.55,93.03,125.58,92.97,125.58,92.96,125.58,92.94,125.45,92.92,125.33,92.92,125.20,92.91,125.20,92.91,125.25,92.85,125.30,92.79,125.33,92.72,125.33,92.72,125.33,92.74,125.33,92.75,125.33,92.76,125.40,92.66,125.47,92.55,125.62,92.47,125.70,92.50,125.58,92.53,125.40,92.47,125.22,92.44,125.17,92.41,125.15,92.41,125.15,92.41,125.17,92.40,125.05,92.39,124.92,92.40,124.75,92.41,124.72,92.40,124.67,92.46,124.62,92.54,124.72,92.62,124.85,92.64,124.97
RZ_4218030_4913,null,null,50,0,3,92.67,124.90,92.69,124.88,92.71,124.85,92.75,124.88,92.78,124.85,92.71,124.85,92.62,124.85,92.55,124.83,92.58,124.75,92.60,124.67,92.60,124.60,92.58,124.55,92.56,124.45,92.58,124.40,92.59,124.50,92.59,124.62,92.59,124.75,92.59,124.75,92.61,124.78,92.58,124.83,92.53,124.88,92.47,124.80,92.46,124.65,92.54,124.50,92.60,124.42,92.67,124.42,92.69,124.42,92.69,124.40,92.62,124.38,92.58,124.38,92.53,124.45,92.54,124.50,92.53,124.55,92.50,124.53,92.46,124.47,92.45,124.45,92.46,124.58,92.49,124.78,92.51,124.88,92.53,124.78,92.51,124.70,92.51,124.72,92.54,124.72,92.55,124.72,92.55,124.67,92.54,124.62,92.55,124.58,92.58,124.58,92.62,124.58,92.65,124.65
RZ_4218030_4914,null,null,50,0,3,92.66,124.72,92.65,124.80,92.64,124.78,92.60,124.75,92.58,124.72,92.56,124.70,92.58,124.67,92.62,124.62,92.66,124.58,92.69,124.50,92.61,124.47,92.55,124.47,92.54,124.47,92.56,124.50,92.60,124.50,92.61,124.53,92.62,124.45,92.56,124.38,92.49,124.33,92.41,124.53,92.41,124.70,92.44,124.90,92.45,124.88,92.45,124.83,92.45,124.67,92.44,124.53,92.44,124.30,92.45,124.20,92.45,124.03,92.46,124.00,92.49,124.22,92.50,124.50,92.53,124.62,92.54,124.50,92.56,124.42,92.56,124.45,92.58,124.50,92.58,124.53,92.54,124.53,92.51,124.50,92.49,124.50,92.53,124.53,92.59,124.62,92.65,124.72,92.60,124.75,92.54,124.70,92.46,124.67,92.47,124.67,92.47,124.75,92.49,124.90
RZ_4218030_4915,null,null,50,0,3,92.50,125.03,92.53,125.10,92.54,125.08,92.55,125.05,92.55,125.03,92.56,125.00,92.56,124.97,92.53,124.95,92.50,124.97,92.49,124.92,92.49,124.85,92.47,124.78,92.49,124.78,92.51,124.80,92.53,124.78,92.49,124.72,92.46,124.65,92.45,124.70,92.46,124.80,92.44,124.88,92.42,124.90,92.41,124.85,92.42,124.75,92.46,124.65,92.50,124.62,92.51,124.62,92.54,124.60,92.56,124.60,92.58,124.67,92.58,124.80,92.58,124.97,92.56,125.05,92.50,124.95,92.44,124.78,92.38,124.62,92.38,124.65,92.36,124.70,92.36,124.80,92.38,124.85,92.42,124.70,92.49,124.47,92.50,124.30,92.46,124.33,92.41,124.35,92.39,124.38,92.36,124.38,92.34,124.40,92.31,124.45,92.30,124.50,92.29,124.60
RZ_4218030_4916,null,null,50,0,3,92.34,124.72,92.39,124.88,92.45,124.85,92.47,124.78,92.50,124.70,92.50,124.67,92.49,124.72,92.47,124.80,92.47,124.75,92.50,124.62,92.53,124.58,92.54,124.62,92.53,124.70,92.53,124.65,92.45,124.72,92.39,124.80,92.31,124.83,92.33,124.83,92.31,124.80,92.31,124.75,92.33,124.70,92.34,124.65,92.39,124.65,92.42,124.65,92.44,124.53,92.40,124.40,92.33,124.30,92.28,124.33,92.28,124.33,92.29,124.33,92.31,124.50,92.33,124.67,92.33,124.90,92.34,125.03,92.34,125.12,92.35,124.92,92.31,124.62,92.29,124.35,92.26,124.35,92.26,124.38,92.26,124.42,92.26,124.47,92.24,124.53,92.22,124.55,92.20,124.47,92.20,124.38,92.17,124.28,92.15,124.45,92.12,124.70,92.12,124.95
RZ_4218030_4917,null,null,50,0,3,92.12,124.95,92.12,124.97,92.12,125.00,92.14,125.03,92.11,124.88,92.08,124.67,92.08,124.42,92.10,124.30,92.12,124.20,92.11,124.47,92.11,124.83,92.12,125.08,92.15,124.97,92.17,124.78,92.16,124.62,92.12,124.53,92.08,124.58,92.05,124.65,92.06,124.72,92.06,124.80,92.05,124.72,92.01,124.60,92.00,124.47,92.03,124.47,92.04,124.40,92.05,124.35,92.05,124.38,92.04,124.42,92.03,124.53,91.97,124.58,91.92,124.65,91.91,124.72,91.95,124.72,91.96,124.72,91.95,124.67,91.94,124.62,91.96,124.70,91.96,124.80,91.96,124.90,91.95,124.90,92.00,124.92,92.05,124.95,92.10,124.97,92.11,125.00,91.99,125.03,91.88,125.05,91.85,125.00,91.95,124.90,92.05,124.80,92.04,124.72
RZ_4218030_4918,null,null,50,0,3,92.04,124.67,92.03,124.65,92.03,124.67,92.00,124.67,91.97,124.67,91.96,124.75,91.94,124.83,91.92,124.78,91.89,124.62,91.89,124.65,91.88,124.80,91.85,124.97,91.84,125.00,91.89,124.92,91.95,124.78,91.99,124.60,91.96,124.55,91.96,124.53,91.96,124.45,91.95,124.40,91.92,124.53,91.90,124.72,91.91,124.88,91.95,124.80,91.99,124.75,91.99,124.88,91.94,125.05,91.89,125.25,91.88,125.28,91.91,125.12,91.94,124.97,91.96,124.80,91.99,124.80,92.03,124.80,92.05,124.85,92.04,124.90,92.03,124.92,92.03,124.90,91.94,124.90,91.84,124.85,91.80,124.75,91.85,124.65,91.88,124.60,91.88,124.60,91.88,124.62,91.89,124.65,91.88,124.65,91.90,124.65,91.91,124.70,91.91,124.78
RZ_4218030_4919,null,null,101,0,1,91.89,124.78,91.88,124.67,91.86,124.60,91.86,124.60,91.86,124.60,91.81,124.55,91.75,124.53,91.70,124.58,91.70,124.60,91.76,124.62,91.88,124.45,91.99,124.33,92.01,124.28,91.97,124.38,91.89,124.47,91.81,124.85,91.78,125.17,91.80,125.47,91.83,125.42,91.81,125.40,91.83,125.20,91.83,125.00,91.83,124.80,91.80,124.80,91.79,124.85,91.76,124.92,91.75,125.03,91.79,125.20,91.84,125.35,91.86,125.47,91.83,125.45,91.79,125.40,91.78,125.42,91.78,125.38,91.83,125.33,91.88,125.25,91.83,125.25,91.71,125.25,91.60,125.25,91.61,125.22,91.70,125.22,91.78,125.22,91.83,125.28,91.80,125.35,91.78,125.42,91.76,125.45,91.74,125.38,91.72,125.22,91.70,125.10,91.67,125.00,91.69,125.08,91.72,125.15,91.76,125.25,91.78,125.30,91.78,125.35,91.81,125.35,91.86,125.25,91.89,125.12,91.89,125.08,91.90,125.12,91.91,125.22,91.92,125.28,91.91,125.30,91.88,125.30,91.84,125.35,91.84,125.40,91.89,125.47,91.94,125.50,91.97,125.42,91.97,125.35,91.97,125.30,91.97,125.42,91.97,125.53,92.03,125.45,92.08,125.28,92.06,125.08,92.00,124.95,91.91,124.88,91.90,124.83,91.88,124.83,91.88,124.80,91.81,124.80,91.76,125.00,91.79,125.17,91.86,125.35,91.92,125.33,91.90,125.30,91.89,125.28,91.91,125.25,91.91,125.22,91.92,125.22,91.92,125.25,91.92,125.25,91.88,125.17,91.84,125.12,91.80,125.08,91.81,125.08,91.83,125.08,91.83,125.03,91.86,124.92,91.92,124.85
RZ_4218030_4920,null,null,50,0,1,91.95,124.83,91.97,124.88,91.99,125.25,92.00,125.60,92.01,125.75,91.97,125.60,91.92,125.50,91.89,125.55,91.90,125.62,91.86,125.67,91.83,125.55,91.78,125.40,91.75,125.25,91.81,125.28,91.89,125.30,91.94,125.35,91.91,125.38,91.85,125.38,91.81,125.33,91.80,125.28,91.81,125.33,91.83,125.42,91.81,125.50,91.79,125.55,91.76,125.55,91.75,125.55,91.75,125.55,91.75,125.55,91.75,125.55,91.78,125.58,91.80,125.55,91.79,125.50,91.74,125.40,91.70,125.35,91.70,125.35,91.71,125.35,91.71,125.38,91.74,125.40,91.76,125.42,91.78,125.47,91.78,125.47,91.79,125.42,91.80,125.38,91.83,125.28,91.83,125.22,91.81,125.17,91.86,125.30,91.89,125.45,91.91,125.60,91.88,125.55
RZ_4218030_4921,null,null,50,0,1,91.86,125.42,91.81,125.35,91.75,125.30,91.78,125.30,91.86,125.33,91.89,125.42,91.84,125.50,91.76,125.58,91.76,125.58,91.74,125.58,91.72,125.58,91.72,125.60,91.72,125.62,91.70,125.65,91.67,125.50,91.71,125.35,91.75,125.22,91.78,125.28,91.75,125.33,91.75,125.55,91.80,125.72,91.80,125.90,91.78,125.88,91.72,125.83,91.83,125.78,91.90,125.75,91.96,125.60,91.92,125.42,91.89,125.25,91.88,125.45,91.86,125.65,91.88,125.80,91.90,125.72,91.94,125.65,91.96,125.80,92.01,125.95,92.05,126.10,92.01,126.10,91.94,125.90,91.86,125.70,91.91,125.58,91.97,125.67,92.03,125.72,92.04,125.70,92.06,125.65,92.09,125.62,92.10,125.62,92.10,125.62,92.08,125.78,92.04,125.92
RZ_4218030_4922,null,null,50,0,1,92.03,126.10,92.04,126.15,92.06,126.15,92.06,126.15,92.04,126.12,91.99,126.15,91.95,126.17,91.91,126.25,91.90,126.30,91.86,126.33,91.85,126.30,91.85,126.15,91.89,126.00,91.97,125.90,92.03,125.83,92.06,125.78,92.06,125.65,92.08,125.58,92.09,125.58,92.11,125.70,92.12,125.85,92.14,125.92,92.14,125.97,92.14,125.95,92.14,125.88,92.14,125.83,92.15,125.80,92.20,125.80,92.24,125.80,92.28,125.80,92.29,125.70,92.31,125.58,92.33,125.60,92.36,125.75,92.38,125.92,92.34,125.65,92.29,125.38,92.28,125.10,92.33,125.15,92.38,125.17,92.41,125.17,92.44,125.17,92.54,125.50,92.65,125.85,92.83,126.25,92.91,126.65,93.05,127.30,93.22,127.97,93.44,128.72,93.64,129.32
RZ_4218030_4923,null,null,50,0,12,93.81,130.15,93.99,130.57,94.24,131.40,94.39,132.10,94.51,133.05,94.56,134.07,94.65,134.95,94.80,135.57,94.92,136.20,95.04,136.97,95.09,137.72,95.09,138.00,95.03,138.05,94.96,138.10,94.94,138.43,94.94,138.80,94.94,139.15,94.91,139.18,94.76,139.25,94.62,139.38,94.51,139.55,94.49,139.97,94.46,140.32,94.46,140.60,94.45,140.60,94.45,140.50,94.44,140.43,94.42,140.38,94.45,140.38,94.49,140.43,94.51,140.47,94.51,140.55,94.50,140.72,94.39,140.90,94.29,141.10,94.17,141.22,94.19,141.25,94.19,141.28,94.19,141.20,94.20,141.28,94.21,141.32,94.21,141.38,94.20,141.47,94.24,141.50,94.28,141.53,94.31,141.45,94.31,141.30,94.31,141.20,94.31,141.18,94.25,141.25
RZ_4218030_4924,null,null,50,0,12,94.17,141.28,94.15,141.28,94.17,141.35,94.20,141.43,94.17,141.50,94.22,141.50,94.29,141.50,94.34,141.38,94.33,141.40,94.33,141.35,94.34,141.43,94.29,141.40,94.21,141.25,94.15,141.10,94.15,140.90,94.15,140.88,94.16,140.93,94.16,140.97,94.16,141.05,94.15,141.10,94.12,141.15,94.11,141.22,94.09,141.28,94.09,141.12,94.15,140.93,94.24,140.72,94.28,140.75,94.25,140.82,94.22,140.90,94.24,140.82,94.24,140.70,94.24,140.57,94.25,140.60,94.25,140.53,94.25,140.45,94.26,140.25,94.28,140.15,94.22,140.30,94.16,140.55,94.15,140.53,94.20,140.20,94.26,139.93,94.28,139.95,94.28,140.05,94.30,140.10,94.31,140.18,94.33,140.20,94.24,140.25,94.16,140.28,94.10,140.22
RZ_4218030_4925,null,null,50,100,12,94.09,140.12,94.08,140.05,94.06,139.97,94.06,139.97,94.06,140.03,94.05,140.18,94.03,140.32,94.00,140.45,94.04,140.53,94.08,140.57,94.12,140.55,94.11,140.50,94.10,140.53,94.10,140.55,94.10,140.50,94.12,140.43,94.15,140.32,94.17,140.35,94.10,140.38,94.04,140.38,93.97,140.35,93.97,140.28,93.99,140.22,94.01,140.18,94.05,140.18,94.06,140.12,94.06,140.07,94.06,140.00,94.09,139.97,94.10,139.97,94.10,140.03,94.11,140.15,94.11,140.22,94.12,140.40,94.12,140.45,94.12,140.47,94.16,140.45,94.20,140.47,94.22,140.30,94.22,140.07,94.24,139.90,94.26,139.97,94.26,139.85,94.22,139.70,94.14,139.62,94.09,139.72,94.05,139.82,94.06,140.07,94.08,140.32,94.09,140.38
RZ_4218030_4926,null,null,50,0,12,94.10,140.12,94.11,139.80,94.11,139.72,94.11,139.60,94.09,139.57,94.03,139.55,93.97,139.55,93.96,139.65,93.99,139.68,94.01,139.68,94.00,139.60,93.99,139.65,94.00,139.72,93.99,139.82,93.97,139.88,93.96,139.93,93.97,139.95,93.99,139.95,94.03,139.95,94.06,140.10,94.12,140.22,94.17,140.38,94.19,140.38,94.15,140.30,94.14,140.20,94.14,140.10,94.12,140.10,94.05,140.15,93.97,140.28,93.91,140.38,93.91,140.45,93.91,140.38,93.91,140.35,93.94,140.30,93.95,140.28,93.94,140.22,93.90,140.18,93.92,140.12,93.97,140.05,94.01,140.00,94.03,140.00,94.04,139.97,94.05,140.15,94.04,140.38,94.04,140.55,94.03,140.53,94.03,140.50,94.05,140.32,94.08,140.18,94.10,140.03
RZ_4218030_4927,null,null,51,0,12,94.10,140.05,94.10,140.00,94.10,139.97,94.09,139.88,94.06,139.80,94.04,139.70,94.05,140.03,94.04,140.38,94.01,140.65,93.99,140.57,93.96,140.53,93.95,140.53,93.96,140.53,93.99,140.53,93.95,140.53,93.90,140.45,93.85,140.40,93.85,140.32,93.89,140.30,93.95,140.28,94.01,140.20,93.96,140.15,93.85,140.22,93.75,140.38,93.78,140.47,93.86,140.43,93.95,140.38,93.96,140.38,93.91,140.40,93.88,140.28,93.86,140.12,93.85,140.25,93.85,140.50,93.84,140.72,93.84,140.65,93.84,140.47,93.85,140.32,93.89,140.22,93.94,140.25,93.99,140.28,93.99,140.30,94.00,140.38,93.95,140.45,93.90,140.35,93.88,140.15,93.89,139.80,93.91,139.68,93.92,139.68,93.94,139.97,93.95,140.30,93.95,140.45
RZ_4218030_4928,null,null,50,0,12,93.99,140.40,94.01,140.38,94.04,140.35,94.03,140.35,93.95,140.32,93.89,140.32,93.85,140.43,93.86,140.50,93.88,140.55,93.88,140.45,93.88,140.38,93.88,140.32,93.84,140.32,93.80,140.32,93.75,140.35,93.74,140.45,93.72,140.57,93.75,140.68,93.76,140.65,93.84,140.60,93.90,140.60,93.94,140.57,93.90,140.53,93.81,140.47,93.75,140.43,93.70,140.40,93.72,140.40,93.76,140.38,93.81,140.45,93.74,140.62,93.65,140.82,93.56,140.88,93.58,140.78,93.60,140.53,93.59,140.32,93.55,140.20,93.59,140.18,93.66,140.15,93.64,140.20,93.55,140.25,93.50,140.25,93.54,140.15,93.58,140.30,93.56,140.50,93.55,140.70,93.53,140.70,93.51,140.70,93.50,140.68,93.50,140.62,93.55,140.62
RZ_4218030_4929,null,null,50,0,12,93.60,140.68,93.66,140.72,93.62,140.55,93.59,140.35,93.59,140.10,93.64,140.05,93.67,140.38,93.67,140.75,93.65,140.85,93.62,140.57,93.58,140.30,93.54,140.30,93.46,140.30,93.42,140.32,93.47,140.32,93.56,140.35,93.65,140.38,93.64,140.38,93.64,140.38,93.62,140.35,93.61,140.35,93.62,140.38,93.65,140.40,93.69,140.32,93.64,140.28,93.60,140.22,93.58,140.28,93.61,140.30,93.62,140.30,93.62,140.30,93.64,140.32,93.65,140.35,93.62,140.30,93.59,140.25,93.60,140.10,93.65,140.05,93.69,140.00,93.67,140.15,93.66,140.25,93.66,140.30,93.66,140.22,93.61,140.18,93.62,140.12,93.65,140.07,93.71,140.00,93.64,139.95,93.55,139.93,93.47,140.07,93.49,140.25,93.50,140.38
RZ_4218030_4930,null,null,50,0,4,93.50,140.35,93.51,140.30,93.56,140.15,93.61,140.03,93.66,139.90,93.67,139.93,93.67,139.93,93.67,139.88,93.67,139.85,93.67,139.93,93.66,140.00,93.65,140.10,93.65,140.03,93.62,139.93,93.60,139.82,93.60,139.80,93.61,139.88,93.65,139.95,93.65,140.03,93.62,140.03,93.60,140.07,93.56,140.18,93.54,140.10,93.55,139.95,93.56,139.78,93.56,139.75,93.54,139.70,93.51,139.68,93.51,139.65,93.50,139.70,93.49,139.78,93.49,139.93,93.49,140.03,93.59,140.10,93.67,140.12,93.71,140.12,93.62,140.15,93.55,140.20,93.56,140.00,93.59,139.80,93.54,139.75,93.46,139.90,93.44,140.10,93.50,140.12,93.61,140.07,93.69,140.00,93.71,139.93,93.67,139.70,93.66,139.45,93.67,139.20
RZ_4218030_4931,null,null,50,0,4,93.69,139.20,93.62,139.32,93.58,139.45,93.55,139.53,93.58,139.50,93.61,139.62,93.62,139.80,93.60,139.97,93.56,140.03,93.60,140.05,93.67,140.00,93.67,139.88,93.60,139.82,93.50,139.80,93.47,139.75,93.45,139.65,93.46,139.55,93.47,139.53,93.47,139.53,93.53,139.53,93.58,139.57,93.62,139.62,93.65,139.68,93.65,139.68,93.64,139.70,93.66,139.70,93.69,139.72,93.70,139.65,93.67,139.53,93.65,139.38,93.61,139.35,93.56,139.38,93.50,139.43,93.50,139.60,93.55,139.75,93.61,139.80,93.66,139.68,93.66,139.55,93.64,139.62,93.60,139.70,93.58,139.57,93.53,139.38,93.50,139.18,93.47,139.15,93.47,139.15,93.51,139.18,93.58,139.18,93.65,139.18,93.67,139.18,93.66,139.12
RZ_4218030_4932,null,null,50,0,4,93.64,139.12,93.60,139.22,93.56,139.32,93.55,139.50,93.56,139.55,93.58,139.62,93.59,139.53,93.59,139.43,93.60,139.32,93.59,139.35,93.53,139.32,93.47,139.30,93.45,139.25,93.46,139.32,93.47,139.45,93.50,139.57,93.54,139.60,93.59,139.60,93.61,139.57,93.62,139.50,93.61,139.43,93.61,139.35,93.64,139.30,93.66,139.30,93.69,139.35,93.69,139.28,93.70,139.12,93.72,139.10,93.75,139.20,93.75,139.20,93.64,139.10,93.54,138.97,93.45,138.97,93.46,138.88,93.49,138.80,93.51,138.88,93.54,139.03,93.54,139.20,93.51,139.22,93.49,139.30,93.49,139.40,93.49,139.47,93.47,139.25,93.47,139.03,93.46,138.75,93.44,138.68,93.42,138.62,93.45,138.62,93.50,138.65,93.56,138.62
RZ_4218030_4933,null,null,50,100,4,93.58,138.60,93.59,138.90,93.58,139.22,93.58,139.43,93.59,139.28,93.55,139.15,93.51,139.12,93.53,139.15,93.58,138.97,93.61,138.78,93.61,138.47,93.61,138.38,93.62,138.47,93.64,138.65,93.62,138.85,93.60,138.90,93.59,138.95,93.56,139.03,93.55,139.03,93.54,138.88,93.54,138.72,93.54,138.60,93.55,138.57,93.56,138.68,93.58,138.80,93.58,138.90,93.58,138.93,93.58,138.95,93.56,138.97,93.55,138.97,93.51,139.03,93.50,139.05,93.49,139.10,93.49,138.90,93.49,138.72,93.50,138.53,93.50,138.50,93.50,138.50,93.51,138.53,93.50,138.57,93.50,138.62,93.53,138.82,93.61,139.00,93.70,139.00,93.78,138.82,93.79,138.68,93.78,138.60,93.72,138.53,93.64,138.60,93.59,138.78
RZ_4218030_4934,null,null,50,0,4,93.56,138.93,93.59,138.93,93.61,138.97,93.64,139.03,93.64,139.20,93.61,139.35,93.56,139.28,93.51,139.07,93.49,138.93,93.49,139.00,93.50,139.00,93.49,138.93,93.47,138.78,93.47,138.70,93.49,138.90,93.50,139.20,93.49,139.47,93.47,139.43,93.47,139.32,93.47,139.22,93.47,139.12,93.47,139.07,93.46,139.05,93.45,139.10,93.44,139.20,93.42,139.32,93.41,139.40,93.40,139.45,93.41,139.22,93.42,139.03,93.39,138.90,93.35,139.05,93.34,139.20,93.36,139.25,93.39,139.25,93.40,139.15,93.42,139.05,93.46,138.97,93.50,139.00,93.51,139.10,93.54,139.15,93.55,139.18,93.56,139.07,93.60,138.97,93.64,138.88,93.65,138.80,93.61,138.75,93.55,138.85,93.50,138.95,93.53,139.10
RZ_4218030_4935,null,null,50,0,4,93.59,139.18,93.65,139.32,93.64,139.40,93.58,139.57,93.51,139.70,93.45,139.55,93.47,139.28,93.51,138.93,93.56,138.88,93.58,139.05,93.55,139.28,93.53,139.57,93.50,139.65,93.47,139.78,93.49,139.82,93.51,139.82,93.46,139.78,93.39,139.53,93.38,139.30,93.44,139.12,93.49,139.10,93.49,139.18,93.47,139.28,93.46,139.38,93.45,139.43,93.45,139.55,93.45,139.62,93.45,139.65,93.44,139.53,93.45,139.43,93.45,139.35,93.45,139.38,93.44,139.35,93.42,139.32,93.41,139.30,93.40,139.20,93.39,139.07,93.40,139.00,93.45,139.05,93.55,139.03,93.61,138.97,93.69,138.78,93.74,138.70,93.62,138.70,93.45,138.97,93.25,139.30,93.08,139.57,92.75,139.62,92.29,139.50,91.81,139.38
RZ_4218030_4936,null,null,50,0,4,91.36,139.38,90.64,139.53,89.76,139.53,88.85,139.32,87.99,139.10,87.26,138.57,86.29,138.30,85.54,138.00,84.59,138.20,84.03,138.22,83.31,138.20,82.88,138.15,82.39,138.20,82.11,138.07,81.91,137.95,81.70,137.80,81.59,137.82,81.44,137.82,81.30,137.85,81.17,137.85,81.04,137.88,81.00,137.85,80.99,137.72,80.97,137.62,80.95,137.53,80.97,137.53,81.04,137.47,81.09,137.50,81.10,137.53,81.09,137.55,81.10,137.55,81.09,137.50,81.09,137.45,81.11,137.53,81.16,137.60,81.21,137.75,81.22,137.78,81.17,137.72,81.12,137.55,81.09,137.38,81.10,137.53,81.12,137.75,81.30,137.97,81.46,137.95,81.59,137.72,81.53,137.53,81.46,137.32,81.38,137.43,81.33,137.47,81.28,137.75
RZ_4218030_4937,null,null,49,0,4,81.30,137.97,81.36,138.03,81.47,137.82,81.56,137.62,81.60,137.53,81.59,137.45,81.56,137.57,81.55,137.75,81.54,137.95,81.58,137.95,81.59,137.90,81.61,137.78,81.61,137.60,81.64,137.65,81.80,137.72,81.96,137.85,82.08,137.93,82.01,138.03,81.96,138.07,81.91,138.07,81.90,138.07,81.84,138.12,81.79,138.20,81.80,138.25,81.99,138.25,82.16,138.25,82.24,138.25,82.16,138.30,82.09,138.35,82.09,138.35,82.09,138.32,82.09,138.30,82.09,138.32,82.14,138.40,82.17,138.47,82.22,138.50,82.22,138.40,82.24,138.28,82.25,138.20,82.28,138.25,82.30,138.30,82.33,138.35,82.31,138.38,82.31,138.38,82.31,138.35,82.29,138.28,82.25,138.03,82.22,137.78,82.22,137.88
RZ_4218030_4938,null,null,51,0,4,82.22,138.15,82.22,138.43,82.21,138.43,82.21,138.40,82.21,138.40,82.22,138.40,82.24,138.40,82.25,138.32,82.25,138.28,82.25,138.32,82.25,138.43,82.24,138.47,82.24,138.40,82.22,138.28,82.22,138.22,82.22,138.18,82.24,138.15,82.26,138.15,82.28,138.25,82.28,138.38,82.26,138.47,82.26,138.55,82.26,138.60,82.29,138.47,82.33,138.28,82.30,138.12,82.24,138.22,82.19,138.35,82.19,138.38,82.19,138.40,82.19,138.50,82.19,138.57,82.19,138.62,82.19,138.62,82.19,138.55,82.15,138.50,82.10,138.53,82.05,138.60,82.04,138.65,82.12,138.60,82.20,138.45,82.29,138.30,82.31,138.18,82.34,138.18,82.29,138.22,82.22,138.28,82.16,138.32,82.15,138.35,82.19,138.28,82.22,138.10,82.25,137.95
RZ_4218030_4939,null,null,51,0,1,82.22,138.05,82.24,138.20,82.24,138.43,82.24,138.47,82.24,138.60,82.21,138.68,82.19,138.62,82.22,138.47,82.30,138.30,82.36,138.25,82.28,138.32,82.19,138.38,82.09,138.43,82.09,138.35,82.10,138.30,82.11,138.28,82.14,138.25,82.15,138.20,82.15,138.12,82.16,138.18,82.16,138.25,82.17,138.30,82.19,138.22,82.19,138.15,82.19,138.07,82.17,138.05,82.16,138.03,82.16,138.15,82.17,138.28,82.17,138.30,82.15,138.22,82.11,138.12,82.08,138.15,82.04,138.12,82.03,138.05,82.03,137.95,82.04,137.90,82.05,137.93,82.06,137.97,82.09,137.82,82.12,137.60,82.17,137.65,82.20,137.85,82.21,137.97,82.21,137.88,82.22,137.78,82.22,137.78,82.24,137.75,82.24,137.78,82.25,137.80,82.26,137.85
RZ_4218030_4940,null,null,50,0,1,82.26,137.90,82.28,137.88,82.29,137.80,82.29,137.72,82.28,137.72,82.26,137.78,82.25,137.75,82.24,137.72,82.22,137.68,82.20,137.68,82.19,137.68,82.15,137.70,82.12,137.75,82.08,137.75,82.05,137.72,82.06,137.62,82.12,137.55,82.19,137.50,82.16,137.50,82.10,137.47,82.03,137.43,82.00,137.30,81.97,137.25,81.97,137.20,81.99,137.25,82.00,137.32,82.01,137.40,82.03,137.45,82.05,137.47,82.05,137.53,82.06,137.57,82.05,137.70,82.03,137.80,82.01,137.85,82.01,137.82,82.03,137.80,82.03,137.60,81.99,137.40,81.95,137.45,81.92,137.70,81.89,137.93,81.86,137.93,81.84,137.93,81.85,137.93,81.86,137.93,81.85,137.90,81.91,137.90,81.97,137.88,82.04,137.82,82.03,137.72
RZ_4218030_4941,null,null,50,0,1,82.01,137.60,82.00,137.53,82.01,137.50,82.04,137.47,82.05,137.45,82.00,137.50,81.96,137.50,81.94,137.47,81.96,137.22,81.91,137.05,81.85,136.95,81.79,137.07,81.79,137.15,81.80,137.22,81.81,137.25,81.84,137.40,81.94,137.50,82.04,137.57,82.12,137.47,82.15,137.47,82.17,137.53,82.15,137.57,82.09,137.55,82.01,137.53,81.96,137.50,81.99,137.47,82.04,137.50,82.11,137.57,82.14,137.65,82.15,137.50,82.12,137.32,82.10,137.18,82.04,137.22,81.97,137.32,81.90,137.40,81.90,137.53,81.89,137.57,81.90,137.35,81.90,137.05,81.86,136.80,81.80,136.88,81.80,137.05,81.85,137.20,81.91,137.32,81.83,137.40,81.75,137.50,81.66,137.45,81.65,137.22,81.66,137.00,81.69,136.93
RZ_4218030_4942,null,null,50,0,1,81.72,136.93,81.76,136.97,81.79,137.03,81.81,137.03,81.79,136.97,81.76,137.07,81.75,137.28,81.75,137.28,81.75,137.05,81.74,136.88,81.72,136.90,81.71,136.93,81.70,136.97,81.67,137.07,81.66,137.18,81.72,137.20,81.79,137.22,81.83,137.32,81.75,137.38,81.66,137.43,81.45,137.68,81.20,137.97,80.88,138.28,80.45,138.57,79.78,139.22,78.94,139.90,78.14,140.53,77.28,140.90,76.42,141.30,75.38,141.55,74.49,141.70,73.53,142.07,72.75,142.45,71.90,142.85,71.05,143.18,70.26,143.45,69.74,143.65,69.20,143.75,68.69,143.85,68.00,143.97,67.62,144.05,67.38,144.03,67.24,144.00,66.92,144.10,66.51,144.35,66.11,144.57,65.90,144.75,65.75,144.85,65.61,144.88,65.46,144.82
RZ_4218030_4943,null,null,50,0,1,65.30,144.80,65.20,145.00,65.15,145.20,65.19,145.38,65.22,145.38,65.25,145.30,65.25,145.28,65.25,145.40,65.22,145.50,65.20,145.50,65.14,145.35,65.08,145.20,65.15,145.10,65.28,144.97,65.41,145.00,65.44,145.05,65.46,145.07,65.47,145.07,65.47,145.03,65.47,144.97,65.45,144.97,65.42,145.10,65.40,145.35,65.42,145.53,65.51,145.70,65.60,145.72,65.64,145.70,65.60,145.65,65.58,145.65,65.59,145.68,65.66,145.62,65.72,145.62,65.78,145.62,65.76,145.60,65.79,145.50,65.83,145.25,65.85,145.18,65.83,145.07,65.85,145.12,65.90,145.18,65.92,145.25,65.90,145.30,65.94,145.28,65.99,145.25,66.11,145.22,66.17,145.20,66.22,145.18,66.17,145.18,66.14,145.12,66.16,145.03
RZ_4218030_4944,null,null,50,0,1,66.21,144.93,66.28,144.88,66.29,144.88,66.34,145.07,66.39,145.28,66.33,145.50,66.20,145.53,66.11,145.50,66.17,145.43,66.30,145.32,66.38,145.25,66.41,145.18,66.40,145.15,66.44,145.18,66.47,145.35,66.53,145.53,66.53,145.50,66.54,145.32,66.53,145.18,66.53,145.18,66.53,145.20,66.51,145.20,66.49,145.18,66.47,145.10,66.45,145.05,66.44,144.93,66.44,144.85,66.45,144.75,66.47,144.72,66.56,144.78,66.64,144.68,66.66,144.60,66.61,144.50,66.56,144.62,66.56,144.68,66.56,144.68,66.56,144.72,66.53,144.85,66.49,145.10,66.44,145.22,66.41,145.32,66.41,145.25,66.44,145.18,66.51,145.20,66.56,145.22,66.60,145.25,66.58,145.25,66.55,145.25,66.56,145.28,66.62,145.35
RZ_4218030_4945,null,null,50,0,1,66.69,145.43,66.72,145.47,66.71,145.45,66.71,145.43,66.71,145.45,66.71,145.47,66.72,145.50,66.75,145.43,66.79,145.35,66.81,145.32,66.81,145.43,66.74,145.50,66.66,145.55,66.55,145.57,66.51,145.55,66.49,145.57,66.54,145.62,66.61,145.57,66.67,145.47,66.71,145.35,66.71,145.32,66.71,145.32,66.72,145.30,66.72,145.30,66.74,145.30,66.74,145.32,66.70,145.32,66.69,145.32,66.66,145.38,66.67,145.40,66.69,145.43,66.69,145.32,66.69,145.28,66.70,145.22,66.70,145.28,66.72,145.25,66.75,145.07,66.83,144.88,66.85,144.97,66.86,145.25,66.80,145.50,66.75,145.35,66.74,145.20,66.75,145.07,66.74,145.05,66.71,145.05,66.71,145.12,66.74,145.12,66.76,145.12,66.80,145.07
RZ_4218030_4946,null,null,50,0,1,66.83,145.12,66.85,145.30,66.85,145.45,66.85,145.53,66.86,145.40,66.88,145.22,66.88,145.12,66.86,145.07,66.85,145.30,66.84,145.50,66.81,145.72,66.76,145.75,66.70,145.62,66.66,145.47,66.66,145.25,66.71,145.18,66.74,145.07,66.75,145.05,66.71,145.03,66.67,145.05,66.66,145.22,66.64,145.40,66.62,145.50,66.66,145.45,66.71,145.40,66.76,145.28,66.78,145.15,66.79,145.12,66.80,145.22,66.84,145.32,66.86,145.32,66.96,145.30,67.03,145.28,67.09,145.25,67.08,145.25,66.97,145.25,66.86,145.35,66.79,145.45,66.80,145.53,66.85,145.50,66.88,145.45,66.81,145.38,66.71,145.32,66.69,145.43,66.76,145.55,66.81,145.68,66.81,145.68,66.80,145.55,66.80,145.40,66.79,145.22
RZ_4218030_4947,null,null,51,0,1,66.76,145.25,66.75,145.30,66.74,145.35,66.72,145.35,66.72,145.35,66.72,145.35,66.74,145.32,66.76,145.32,66.79,145.35,66.76,145.38,66.72,145.22,66.71,145.07,66.72,144.95,66.75,145.00,66.79,145.07,66.81,145.07,66.85,145.12,66.88,145.20,66.89,145.50,66.86,145.78,66.80,145.90,66.76,145.68,66.70,145.47,66.69,145.35,66.66,145.32,66.65,145.38,66.70,145.43,66.75,145.55,66.78,145.65,66.76,145.70,66.81,145.65,66.88,145.53,66.91,145.45,66.86,145.45,66.76,145.53,66.70,145.55,66.69,145.55,66.67,145.53,66.67,145.50,66.65,145.38,66.66,145.25,66.69,145.12,66.72,145.10,66.78,145.07,66.80,145.10,66.80,145.12,66.75,145.18,66.69,145.20,66.65,145.20,66.67,145.15,66.70,145.10
RZ_4218030_4948,null,null,50,0,1,66.71,145.28,66.70,145.53,66.70,145.72,66.75,145.65,66.80,145.55,66.84,145.53,66.83,145.53,66.86,145.35,66.91,145.18,66.95,145.18,66.94,145.38,66.86,145.47,66.80,145.47,66.74,145.43,66.74,145.47,66.75,145.45,66.76,145.45,66.76,145.43,66.74,145.35,66.72,145.45,66.70,145.57,66.67,145.65,66.64,145.57,66.62,145.55,66.64,145.47,66.65,145.43,66.69,145.40,66.69,145.40,66.70,145.65,66.69,145.90,66.69,146.20,66.83,146.22,66.97,146.28,67.22,146.25,67.41,146.25,67.78,146.20,68.11,146.20,68.56,146.40,68.97,146.57,69.56,146.68,70.15,146.57,70.88,146.00,71.65,145.40,72.53,144.82,73.33,144.62,74.20,144.43,74.95,144.40,75.99,144.40,76.83,144.25,77.75,143.75
RZ_4218030_4949,null,null,50,0,1,78.39,143.30,79.24,143.05,80.06,142.93,80.92,142.80,81.71,142.57,82.40,142.28,83.15,141.97,83.75,141.78,84.30,141.62,84.72,141.53,85.15,141.47,85.60,141.47,85.92,141.50,86.06,141.35,86.24,141.12,86.45,140.93,86.66,140.75,86.70,140.60,86.70,140.45,86.66,140.43,86.62,140.45,86.60,140.50,86.60,140.53,86.59,140.50,86.59,140.28,86.58,140.05,86.64,139.80,86.72,139.97,86.80,140.15,86.80,140.18,86.80,140.00,86.81,139.88,86.85,139.93,86.88,139.97,86.84,139.90,86.78,139.82,86.71,139.90,86.74,139.95,86.75,140.00,86.79,139.88,86.80,140.00,86.80,140.18,86.81,140.35,86.76,140.22,86.72,140.05,86.67,140.05,86.61,140.22,86.54,140.38,86.45,140.50,86.40,140.57
RZ_4218030_4950,null,null,50,0,11,86.38,140.68,86.39,140.65,86.39,140.65,86.33,140.60,86.22,140.57,86.12,140.55,86.09,140.57,86.09,140.60,86.09,140.68,86.06,140.75,86.03,140.88,85.99,140.93,85.95,140.80,85.91,140.68,85.85,140.62,85.80,140.68,85.75,140.70,85.70,140.65,85.66,140.62,85.64,140.68,85.64,140.62,85.64,140.57,85.60,140.62,85.55,140.70,85.50,140.80,85.46,140.80,85.42,140.80,85.46,140.78,85.54,140.75,85.65,140.75,85.69,140.82,85.60,140.97,85.47,141.12,85.39,141.28,85.44,141.35,85.47,141.43,85.49,141.40,85.45,141.28,85.41,141.15,85.36,141.10,85.36,141.15,85.36,141.25,85.38,141.28,85.39,141.30,85.39,141.28,85.33,141.25,85.30,141.20,85.29,141.18,85.38,141.25,85.45,141.32
RZ_4218030_4951,null,null,50,0,11,85.51,141.38,85.54,141.32,85.47,141.35,85.39,141.38,85.30,141.32,85.31,141.28,85.31,141.18,85.33,141.07,85.38,140.95,85.46,141.12,85.56,141.30,85.60,141.57,85.61,141.65,85.49,141.60,85.34,141.53,85.20,141.40,85.21,141.38,85.24,141.32,85.30,141.30,85.35,141.28,85.39,141.30,85.39,141.32,85.41,141.30,85.44,141.25,85.41,141.22,85.38,141.28,85.31,141.38,85.28,141.43,85.24,141.47,85.22,141.62,85.21,141.80,85.20,141.93,85.29,141.88,85.38,141.80,85.40,141.78,85.36,141.88,85.31,141.95,85.30,142.00,85.26,142.10,85.21,142.07,85.20,141.95,85.19,141.75,85.19,141.60,85.24,141.57,85.28,141.60,85.35,141.70,85.38,141.78,85.41,141.85,85.44,141.85,85.45,141.88
RZ_4218030_4952,null,null,50,0,3,85.45,141.88,85.41,141.90,85.38,141.95,85.39,142.00,85.44,141.97,85.45,141.90,85.39,141.80,85.31,141.78,85.28,141.82,85.29,141.90,85.30,141.95,85.29,141.90,85.29,141.82,85.28,141.95,85.22,142.20,85.16,142.32,85.15,142.10,85.20,141.85,85.26,141.95,85.26,142.20,85.25,142.43,85.25,142.40,85.25,142.38,85.28,142.25,85.29,142.15,85.30,142.12,85.29,142.20,85.29,142.30,85.28,142.30,85.26,142.32,85.25,142.35,85.25,142.35,85.25,142.57,85.24,142.78,85.22,143.00,85.19,142.97,85.16,142.75,85.16,142.57,85.17,142.40,85.16,142.35,85.11,142.32,85.05,142.28,85.04,142.30,85.05,142.38,85.09,142.50,85.11,142.60,85.11,142.65,85.11,142.62,85.10,142.55,85.09,142.50
RZ_4218030_4953,null,null,50,0,3,85.09,142.50,85.11,142.47,85.12,142.43,85.12,142.47,85.10,142.65,85.09,142.85,85.09,142.93,85.10,142.85,85.12,142.68,85.12,142.50,85.16,142.47,85.21,142.57,85.25,142.60,85.25,142.60,85.25,142.65,85.24,142.75,85.24,142.82,85.19,142.80,85.16,142.82,85.20,143.03,85.28,143.20,85.36,143.32,85.36,143.32,85.31,143.32,85.25,143.40,85.22,143.40,85.25,143.35,85.28,143.32,85.25,143.38,85.24,143.45,85.24,143.45,85.25,143.43,85.26,143.30,85.26,143.18,85.28,143.22,85.29,143.40,85.31,143.53,85.33,143.47,85.34,143.43,85.34,143.43,85.34,143.47,85.35,143.47,85.38,143.50,85.40,143.55,85.40,143.60,85.40,143.62,85.40,143.60,85.40,143.62,85.40,143.62,85.41,143.65
RZ_4218030_4954,null,null,50,0,3,85.44,143.60,85.46,143.65,85.40,143.65,85.33,143.57,85.24,143.50,85.24,143.43,85.26,143.43,85.30,143.53,85.35,143.62,85.39,143.70,85.41,143.68,85.41,143.68,85.42,143.68,85.44,143.57,85.47,143.47,85.50,143.57,85.49,143.80,85.47,143.97,85.46,143.95,85.51,143.90,85.54,143.88,85.58,143.85,85.60,143.85,85.61,144.05,85.62,144.25,85.61,144.32,85.59,144.25,85.55,144.18,85.53,144.30,85.47,144.35,85.49,144.30,85.50,144.18,85.55,144.20,85.55,144.35,85.49,144.43,85.46,144.32,85.42,144.22,85.47,144.22,85.53,144.20,85.58,144.15,85.59,144.12,85.58,144.15,85.58,144.25,85.55,144.30,85.53,144.35,85.54,144.22,85.58,144.18,85.54,144.32,85.46,144.53,85.41,144.72
RZ_4218030_4955,null,null,50,0,3,85.47,144.68,85.53,144.57,85.55,144.45,85.54,144.32,85.53,144.28,85.51,144.28,85.53,144.35,85.55,144.43,85.55,144.53,85.53,144.57,85.49,144.60,85.49,144.60,85.50,144.57,85.54,144.60,85.56,144.68,85.60,144.75,85.62,144.82,85.64,144.85,85.64,144.88,85.62,144.90,85.58,144.95,85.56,144.97,85.58,144.97,85.60,144.90,85.62,144.82,85.62,144.78,85.60,144.78,85.59,144.78,85.62,144.78,85.69,144.78,85.75,144.72,85.71,144.72,85.67,144.68,85.62,144.65,85.62,144.60,85.65,144.55,85.69,144.60,85.72,144.72,85.71,144.88,85.70,144.97,85.69,144.95,85.67,144.95,85.67,144.95,85.66,144.95,85.62,144.88,85.58,144.82,85.54,144.82,85.56,144.82,85.59,144.80,85.59,144.75
RZ_4218030_4956,null,null,50,0,3,85.59,144.62,85.60,144.50,85.64,144.53,85.66,144.68,85.69,144.85,85.75,144.93,85.83,144.93,85.91,144.93,85.94,144.97,85.99,145.03,86.01,145.05,86.00,145.05,85.96,145.10,85.91,145.20,85.85,145.28,85.80,145.32,85.75,145.32,85.78,145.30,85.79,145.28,85.81,145.22,85.81,145.20,85.81,145.18,85.83,145.18,85.83,145.22,85.83,145.25,85.85,145.28,85.88,145.30,85.90,145.32,85.90,145.30,85.89,145.25,85.88,145.25,85.86,145.38,85.85,145.47,85.89,145.55,85.92,145.53,85.94,145.47,85.90,145.45,85.88,145.50,85.86,145.57,85.86,145.68,85.83,145.68,85.79,145.70,85.76,145.75,85.79,145.78,85.84,145.78,85.89,145.75,85.90,145.80,85.88,145.88,85.80,145.97,85.75,146.10
RZ_4218030_4957,null,null,50,0,3,85.76,146.18,85.83,146.25,85.90,146.25,85.90,146.07,85.90,145.80,85.92,145.50,85.96,145.38,86.00,145.35,85.97,145.32,85.92,145.32,85.94,145.47,85.99,145.57,85.97,145.68,85.91,145.65,85.84,145.72,85.85,145.75,85.84,145.78,85.83,145.78,85.90,145.80,85.99,145.80,86.06,145.80,86.03,145.78,86.01,145.72,86.00,145.68,85.99,145.70,85.94,145.95,85.85,146.20,85.79,146.20,85.75,145.95,85.78,145.85,85.83,146.03,85.86,146.18,85.92,146.07,85.96,145.95,85.96,145.88,85.94,145.97,85.94,146.07,86.00,146.18,86.05,146.22,86.05,146.28,86.04,146.30,86.01,146.32,86.03,146.35,86.05,146.35,86.04,146.32,85.99,146.32,85.95,146.35,85.91,146.43,85.90,146.43,85.88,146.40
RZ_4218030_4958,null,null,50,0,3,85.89,146.32,85.92,146.28,85.95,146.25,85.92,146.30,85.88,146.35,85.80,146.40,85.78,146.45,85.76,146.47,85.80,146.50,85.84,146.40,85.85,146.28,85.91,146.18,85.97,146.20,85.99,146.25,85.94,146.25,85.90,146.20,85.90,146.15,85.95,146.18,86.01,146.20,85.99,146.25,85.90,146.18,85.80,146.10,85.78,146.20,85.75,146.35,85.74,146.57,85.70,146.65,85.67,146.70,85.79,146.60,85.91,146.45,86.03,146.30,86.00,146.32,85.89,146.35,85.80,146.35,85.71,146.35,85.70,146.40,85.79,146.43,85.88,146.47,85.99,146.47,86.00,146.38,86.01,146.25,86.03,146.03,86.03,145.93,86.03,145.90,85.95,146.00,85.88,146.07,85.81,146.10,85.83,146.07,85.86,146.25,85.86,146.45,85.85,146.80
RZ_4218030_4959,null,null,150,0,1,85.88,146.93,85.94,146.97,85.95,146.85,85.92,146.72,85.84,146.65,85.79,146.62,85.80,146.60,85.84,146.53,85.88,146.47,85.85,146.50,85.89,146.55,85.91,146.70,85.95,146.85,85.95,147.00,85.94,146.78,85.94,146.50,85.92,146.22,85.92,146.22,85.91,146.28,85.91,146.38,85.92,146.57,85.91,146.70,85.90,146.75,85.90,146.62,85.95,146.55,85.99,146.45,85.97,146.62,85.91,146.85,85.85,146.88,85.84,146.68,85.83,146.38,85.81,146.25,85.80,146.32,85.81,146.53,85.81,146.72,85.81,146.72,85.81,146.70,85.81,146.72,85.83,146.75,85.83,146.78,85.83,146.80,85.81,146.88,85.79,146.95,85.80,146.90,85.83,146.75,85.84,146.57,85.84,146.53,85.84,146.50,85.85,146.53,85.86,146.60,85.84,146.65,85.74,146.72,85.65,146.72,85.58,146.75,85.56,146.68,85.62,146.55,85.70,146.43,85.75,146.50,85.76,146.60,85.78,146.68,85.81,146.65,85.81,146.80,85.81,146.90,85.83,146.90,85.84,146.70,85.85,146.60,85.84,146.57,85.84,146.60,85.84,146.68,85.86,146.80,85.89,146.82,85.91,146.88,85.92,146.90,85.90,146.93,85.89,146.95,85.88,146.95,85.89,146.90,85.90,146.85,85.90,146.82,85.89,146.82,85.86,146.82,85.86,146.80,85.86,146.70,85.84,146.62,85.81,146.55,85.86,146.57,85.92,146.60,85.94,146.65,85.89,146.70,85.83,146.75,85.80,146.78,85.81,146.75,85.84,146.70,85.88,146.80,85.88,146.88,85.88,146.97,85.88,146.97,85.88,146.85,85.89,146.70,85.91,146.68,85.95,146.80,85.96,146.95,85.94,146.93,85.92,146.85,85.94,146.80,85.95,146.97,85.99,147.15,86.00,147.28,85.96,147.30,85.88,147.20,85.78,147.07,85.78,146.93,85.80,146.90,85.83,146.90,85.84,146.65,85.83,146.43,85.80,146.40,85.76,146.65,85.75,146.90,85.76,146.90,85.76,146.97,85.78,147.05,85.79,147.10,85.81,147.07,85.81,147.05,85.79,146.93,85.78,146.90,85.78,146.85,85.78,146.90,85.78,146.85,85.78,146.80,85.79,146.88,85.78,146.95,85.76,146.85,85.74,146.68,85.71,146.50,85.66,146.30,85.62,146.12,85.70,146.18,85.81,146.45,85.89,146.75,85.81,146.78,85.72,146.82,85.69,146.85,85.71,146.85,85.72,146.82,85.72,146.85,85.79,146.85,85.89,146.93,85.99,147.05
RZ_4218030_4960,null,null,50,0,1,85.95,147.18,85.89,147.12,85.83,146.97,85.83,146.85,85.84,146.88,85.81,146.95,85.80,147.03,85.78,147.07,85.78,147.10,85.84,147.10,85.89,147.03,85.96,147.00,85.97,147.00,85.97,147.05,85.94,147.10,85.91,147.12,85.90,147.07,85.91,146.97,85.90,146.85,85.88,146.80,85.85,146.70,85.84,146.62,85.83,146.60,85.80,146.60,85.78,146.55,85.79,146.53,85.76,146.57,85.75,146.60,85.72,146.62,85.74,146.55,85.74,146.55,85.75,146.57,85.76,146.60,85.76,146.70,85.76,146.78,85.75,146.90,85.72,146.93,85.70,146.97,85.64,147.00,85.60,146.85,85.62,146.68,85.69,146.50,85.74,146.53,85.71,146.57,85.67,146.72,85.65,146.85,85.64,146.97,85.64,146.95,85.64,146.90,85.64,146.90
RZ_4218030_4961,null,null,50,0,1,85.62,146.72,85.62,146.55,85.66,146.43,85.69,146.47,85.71,146.55,85.71,146.53,85.69,146.53,85.67,146.70,85.67,146.88,85.70,146.95,85.71,146.80,85.70,146.62,85.69,146.60,85.65,146.60,85.62,146.60,85.64,146.60,85.70,146.68,85.75,146.88,85.80,147.10,85.81,146.95,85.83,146.70,85.83,146.62,85.83,146.78,85.83,146.93,85.80,146.78,85.78,146.60,85.71,146.45,85.67,146.47,85.65,146.53,85.61,146.68,85.58,146.78,85.61,146.85,85.71,146.82,85.80,146.82,85.81,146.82,85.81,146.82,85.81,146.82,85.74,146.62,85.66,146.43,85.61,146.38,85.66,146.60,85.72,146.80,85.76,146.90,85.78,146.95,85.79,147.00,85.79,146.72,85.78,146.43,85.75,146.32,85.72,146.53,85.70,146.72
RZ_4218030_4962,null,null,50,0,1,85.67,146.78,85.65,146.82,85.65,146.68,85.65,146.60,85.72,146.50,85.80,146.57,85.86,146.55,85.86,146.55,85.80,146.57,85.75,146.55,85.70,146.47,85.71,146.40,85.71,146.35,85.74,146.35,85.75,146.35,85.76,146.40,85.75,146.43,85.75,146.47,85.76,146.50,85.78,146.53,85.79,146.47,85.72,146.45,85.65,146.43,85.69,146.32,85.79,146.22,85.88,146.12,85.86,146.12,85.84,146.20,85.83,146.28,85.83,146.35,85.85,146.35,85.89,146.28,86.03,146.20,86.20,146.15,86.44,146.15,86.70,146.12,86.96,146.18,87.28,146.25,87.44,146.32,87.76,146.18,87.96,145.93,88.24,145.68,88.33,145.62,88.42,145.47,88.45,145.18,88.46,144.88,88.53,144.70,88.59,144.70,88.65,144.53,88.65,144.35
RZ_4218030_4963,null,null,50,0,1,88.65,144.15,88.65,144.10,88.64,144.03,88.65,143.93,88.66,143.85,88.71,143.80,88.74,143.78,88.72,143.70,88.66,143.60,88.60,143.60,88.56,143.62,88.53,143.68,88.51,143.62,88.49,143.62,88.46,143.65,88.42,143.65,88.35,143.62,88.30,143.50,88.35,143.07,88.42,142.70,88.51,142.50,88.51,142.60,88.53,142.72,88.54,142.93,88.54,143.12,88.55,143.30,88.56,143.30,88.56,143.32,88.53,143.15,88.49,142.97,88.46,142.80,88.40,142.80,88.34,142.90,88.29,142.97,88.28,142.88,88.26,142.72,88.26,142.65,88.26,142.72,88.28,142.78,88.25,142.75,88.24,142.85,88.21,142.95,88.19,143.03,88.24,142.97,88.25,142.68,88.28,142.43,88.28,142.40,88.31,142.57,88.33,142.75,88.26,142.68
RZ_4218030_4964,null,null,50,0,1,88.21,142.62,88.22,142.60,88.25,142.60,88.28,142.62,88.26,142.57,88.25,142.55,88.24,142.57,88.24,142.62,88.24,142.70,88.24,142.70,88.26,142.65,88.29,142.62,88.33,142.60,88.30,142.60,88.28,142.60,88.25,142.57,88.26,142.57,88.28,142.60,88.26,142.57,88.25,142.55,88.22,142.50,88.21,142.47,88.20,142.47,88.19,142.45,88.17,142.45,88.16,142.43,88.19,142.40,88.22,142.35,88.26,142.32,88.25,142.38,88.25,142.47,88.25,142.50,88.26,142.53,88.26,142.55,88.25,142.60,88.24,142.57,88.28,142.28,88.30,142.00,88.29,141.95,88.25,142.12,88.20,142.30,88.19,142.30,88.17,142.35,88.12,142.40,88.06,142.45,87.99,142.53,87.97,142.60,87.96,142.57,87.99,142.50,88.01,142.43
RZ_4218030_4965,null,null,50,0,1,88.04,142.32,88.01,142.25,87.99,142.18,87.97,142.15,88.01,142.15,88.05,142.18,88.06,142.20,88.05,142.25,88.03,142.32,88.00,142.40,88.00,142.15,87.99,141.90,87.97,141.65,87.96,141.68,87.95,141.75,87.91,141.97,87.89,142.20,87.90,142.35,87.95,142.35,87.94,142.35,87.89,142.38,87.83,142.43,87.81,142.30,87.79,142.10,87.76,142.00,87.78,142.12,87.75,142.25,87.75,142.35,87.84,142.35,87.95,142.32,88.05,142.30,88.01,142.30,87.99,142.30,87.96,142.22,87.95,142.20,87.95,142.20,87.97,142.20,87.99,142.15,87.97,142.07,87.95,142.05,87.91,142.05,87.89,142.05,87.89,142.05,87.88,142.05,87.86,142.00,87.81,141.95,87.76,141.90,87.74,141.88,87.72,141.82,87.69,141.78
RZ_4218030_4966,null,null,50,0,1,87.66,141.97,87.66,142.18,87.67,142.18,87.69,141.82,87.66,141.47,87.65,141.35,87.65,141.35,87.65,141.45,87.62,141.60,87.59,141.75,87.62,141.78,87.70,141.68,87.78,141.57,87.81,141.45,87.83,141.43,87.84,141.45,87.86,141.47,87.85,141.53,87.83,141.70,87.79,141.90,87.76,141.97,87.74,141.88,87.71,141.70,87.69,141.68,87.69,141.65,87.70,141.65,87.71,141.60,87.71,141.53,87.70,141.57,87.64,141.65,87.59,141.68,87.56,141.68,87.60,141.68,87.62,141.68,87.64,141.78,87.62,141.85,87.65,142.05,87.67,142.15,87.69,142.32,87.69,142.40,87.67,142.35,87.66,142.15,87.65,141.93,87.65,141.82,87.66,141.80,87.66,141.70,87.65,141.62,87.61,141.60,87.59,141.68,87.60,141.75
RZ_4218030_4967,null,null,50,1,1,87.61,141.80,87.64,141.68,87.65,141.57,87.65,141.55,87.67,141.62,87.69,141.70,87.67,141.72,87.66,141.72,87.64,141.65,87.64,141.57,87.64,141.53,87.66,141.47,87.62,141.43,87.58,141.35,87.51,141.32,87.50,141.55,87.53,141.78,87.55,141.88,87.58,141.72,87.58,141.60,87.56,141.60,87.53,141.57,87.49,141.50,87.44,141.45,87.42,141.40,87.42,141.38,87.50,141.30,87.58,141.25,87.61,141.10,87.56,141.00,87.56,141.20,87.60,141.45,87.64,141.62,87.66,141.53,87.69,141.43,87.66,141.47,87.61,141.50,87.56,141.47,87.65,141.32,87.72,141.15,87.83,141.15,87.83,141.25,87.75,141.40,87.66,141.60,87.56,141.75,87.58,141.55,87.64,141.22,87.70,140.90,87.78,140.93,87.76,141.05
RZ_4218030_4968,null,null,50,0,1,87.72,141.12,87.70,141.15,87.67,141.15,87.64,141.20,87.60,141.32,87.58,141.45,87.59,141.55,87.61,141.57,87.61,141.57,87.61,141.57,87.61,141.45,87.60,141.38,87.59,141.32,87.60,141.25,87.61,141.20,87.62,141.10,87.61,141.03,87.62,140.95,87.64,140.93,87.64,140.97,87.65,141.07,87.66,141.15,87.66,141.20,87.64,141.18,87.59,141.18,87.55,141.20,87.50,141.20,87.46,141.15,87.45,141.07,87.46,141.18,87.51,141.30,87.56,141.38,87.64,141.25,87.66,141.12,87.66,141.07,87.61,141.07,87.58,141.12,87.55,141.15,87.54,141.00,87.53,140.82,87.46,140.68,87.41,140.68,87.40,140.68,87.47,140.65,87.56,140.65,87.59,140.85,87.61,141.07,87.62,141.15,87.62,141.12,87.60,141.12
RZ_4218030_4969,null,null,50,0,1,87.59,141.20,87.60,141.15,87.61,141.05,87.62,140.95,87.64,140.88,87.64,140.85,87.67,140.80,87.71,140.80,87.72,140.95,87.69,141.10,87.67,141.25,87.67,141.25,87.67,141.28,87.61,141.25,87.56,141.20,87.51,141.20,87.49,141.22,87.47,141.25,87.46,141.22,87.46,141.20,87.46,141.03,87.46,140.85,87.42,140.65,87.35,140.62,87.29,140.62,87.29,140.65,87.34,140.68,87.39,140.65,87.39,140.65,87.36,140.60,87.41,140.57,87.46,140.62,87.53,140.70,87.47,140.78,87.42,140.80,87.39,140.72,87.41,140.65,87.49,140.57,87.58,140.60,87.64,140.65,87.54,140.80,87.44,140.95,87.35,140.82,87.36,140.60,87.38,140.38,87.38,140.57,87.36,140.78,87.40,140.88,87.42,140.78,87.45,140.60
RZ_4218030_4970,null,null,51,0,1,87.42,140.55,87.41,140.47,87.41,140.47,87.44,140.55,87.45,140.62,87.46,140.72,87.47,140.72,87.50,140.72,87.50,140.72,87.49,140.72,87.49,140.68,87.47,140.60,87.50,140.50,87.50,140.55,87.50,140.62,87.50,140.70,87.50,140.72,87.50,140.72,87.49,140.75,87.46,140.80,87.46,140.75,87.40,140.70,87.35,140.65,87.29,140.75,87.28,140.88,87.26,140.97,87.25,140.90,87.34,140.82,87.42,140.75,87.51,140.75,87.49,140.68,87.47,140.38,87.50,140.15,87.54,140.03,87.56,140.10,87.55,140.25,87.53,140.25,87.50,140.20,87.47,140.07,87.50,139.97,87.51,139.97,87.53,139.95,87.50,139.95,87.46,139.97,87.40,140.03,87.35,140.20,87.31,140.47,87.36,140.70,87.41,140.78,87.50,140.70,87.54,140.45
RZ_4218030_4971,null,null,50,0,1,87.51,140.28,87.46,140.25,87.40,140.40,87.38,140.57,87.38,140.60,87.38,140.65,87.38,140.68,87.36,140.50,87.36,140.32,87.39,140.10,87.41,140.07,87.40,140.07,87.35,140.12,87.29,140.18,87.24,140.20,87.22,140.22,87.22,140.25,87.25,140.20,87.28,140.12,87.30,140.07,87.30,140.15,87.30,140.22,87.30,140.30,87.29,140.38,87.29,140.45,87.29,140.47,87.29,140.47,87.26,140.45,87.22,140.47,87.29,140.47,87.40,140.38,87.51,140.28,87.53,140.20,87.50,140.22,87.45,140.25,87.40,140.25,87.36,140.22,87.34,140.25,87.33,140.25,87.31,140.22,87.33,140.15,87.34,139.93,87.38,139.78,87.39,139.93,87.35,140.22,87.30,140.45,87.25,140.40,87.28,140.32,87.31,140.35,87.31,140.38
RZ_4218030_4972,null,null,50,0,1,87.29,140.35,87.25,140.18,87.29,140.03,87.30,139.95,87.29,139.97,87.28,140.00,87.29,139.93,87.31,139.82,87.33,139.68,87.34,139.65,87.36,139.68,87.35,139.70,87.33,139.72,87.29,139.75,87.25,139.80,87.21,139.85,87.26,139.90,87.35,139.93,87.41,139.97,87.38,140.00,87.34,140.03,87.34,140.00,87.31,140.00,87.29,139.97,87.26,140.03,87.29,140.07,87.30,140.12,87.31,140.15,87.33,139.97,87.31,139.80,87.30,139.62,87.28,139.62,87.28,139.62,87.28,139.60,87.28,139.57,87.28,139.60,87.28,139.68,87.28,139.78,87.31,139.85,87.36,139.97,87.36,140.10,87.31,140.18,87.25,140.12,87.21,140.05,87.16,139.90,87.12,139.78,87.16,139.62,87.21,139.90,87.21,140.25,87.15,140.50
RZ_4218030_4973,null,null,50,0,1,87.21,140.32,87.33,140.05,87.45,139.85,87.47,139.75,87.44,139.75,87.38,139.78,87.31,139.80,87.30,139.80,87.28,139.82,87.26,139.82,87.24,139.82,87.24,139.80,87.22,139.90,87.21,139.97,87.20,140.05,87.19,140.10,87.17,140.15,87.16,140.20,87.15,140.20,87.14,140.10,87.15,140.03,87.16,139.95,87.17,139.95,87.15,140.07,87.12,140.20,87.12,140.32,87.21,140.35,87.29,140.35,87.35,140.35,87.35,140.20,87.35,140.05,87.34,139.93,87.33,139.97,87.31,140.03,87.33,140.25,87.34,140.47,87.34,140.62,87.38,140.53,87.40,140.40,87.39,140.32,87.34,140.43,87.24,140.57,87.19,140.72,87.16,140.75,87.17,140.65,87.19,140.47,87.19,140.32,87.24,140.30,87.30,140.25,87.36,140.20
RZ_4218030_4974,null,null,50,0,1,87.38,140.22,87.36,140.30,87.31,140.45,87.26,140.53,87.25,140.57,87.28,140.50,87.31,140.45,87.31,140.43,87.25,140.47,87.17,140.50,87.11,140.53,87.11,140.75,87.12,140.97,87.11,141.15,87.10,141.10,87.09,141.10,87.14,141.07,87.19,141.07,87.24,140.93,87.22,140.82,87.22,140.78,87.22,140.80,87.24,140.80,87.22,140.75,87.20,140.72,87.17,140.65,87.17,140.65,87.16,140.62,87.16,140.62,87.16,140.62,87.17,140.65,87.16,140.68,87.14,140.68,87.15,140.68,87.22,140.65,87.29,140.62,87.33,140.60,87.33,140.72,87.34,140.85,87.34,141.03,87.30,141.07,87.26,141.07,87.22,141.05,87.24,141.03,87.24,141.05,87.26,141.07,87.29,141.10,87.33,141.00,87.33,140.90,87.34,140.75
RZ_4218030_4975,null,null,50,0,1,87.33,140.70,87.34,140.62,87.34,140.57,87.33,140.53,87.30,140.65,87.29,140.82,87.29,140.97,87.29,140.95,87.25,140.95,87.21,140.97,87.17,140.95,87.12,140.95,87.06,140.90,86.85,140.90,86.58,140.90,86.15,141.03,85.83,141.15,85.38,141.88,84.74,142.68,83.97,143.85,83.28,144.88,82.50,145.93,81.71,146.95,80.81,147.93,80.12,149.38,79.49,150.57,78.88,151.82,78.35,152.82,78.00,153.95,77.61,154.68,77.35,155.53,77.08,156.30,77.06,157.05,77.05,157.62,77.04,158.20,77.03,159.00,77.04,159.47,77.05,159.80,77.00,159.93,76.95,160.20,76.90,160.62,76.88,161.47,76.85,162.22,76.74,162.78,76.66,162.85,76.58,162.88,76.59,162.95,76.59,163.05,76.55,163.38,76.49,163.68
RZ_4218030_4976,null,null,50,0,1,76.42,163.90,76.41,164.22,76.35,164.55,76.28,164.85,76.19,164.82,76.17,164.82,76.16,164.88,76.16,165.03,76.16,165.18,76.16,165.15,76.17,165.03,76.20,164.90,76.25,164.93,76.29,164.93,76.30,164.97,76.31,165.05,76.33,165.10,76.39,165.07,76.44,165.07,76.47,165.10,76.50,165.15,76.51,165.18,76.50,165.20,76.46,165.20,76.44,165.20,76.45,165.25,76.46,165.28,76.46,165.30,76.58,165.22,76.65,165.15,76.72,165.12,76.67,165.12,76.66,165.18,76.69,165.22,76.71,165.25,76.76,165.20,76.79,164.97,76.80,164.78,76.81,164.60,76.84,164.57,76.91,164.68,76.97,164.75,77.06,164.78,77.10,164.62,77.16,164.45,77.17,164.32,77.17,164.28,77.15,164.22,77.14,164.18,77.17,164.18
RZ_4218030_4977,null,null,50,0,1,77.21,164.22,77.12,164.28,77.04,164.22,76.99,164.18,77.04,164.10,77.09,164.10,77.10,164.12,77.10,164.18,77.10,164.28,77.08,164.35,77.06,164.40,77.09,164.38,77.11,164.43,77.15,164.47,77.15,164.47,77.15,164.40,77.16,164.32,77.17,164.28,77.20,164.28,77.25,164.30,77.30,164.32,77.28,164.40,77.22,164.45,77.19,164.53,77.19,164.55,77.19,164.60,77.20,164.60,77.21,164.53,77.24,164.40,77.24,164.30,77.22,164.28,77.20,164.22,77.19,164.12,77.19,164.12,77.19,164.18,77.19,164.22,77.19,164.15,77.19,164.05,77.17,163.95,77.17,163.93,77.17,163.93,77.17,163.93,77.26,163.93,77.35,163.95,77.44,163.97,77.42,164.00,77.41,164.05,77.39,164.10,77.34,163.97,77.26,163.85
RZ_4218030_4978,null,null,50,0,1,77.21,163.68,77.17,163.68,77.17,163.75,77.17,163.82,77.17,163.93,77.16,163.93,77.16,163.93,77.17,163.88,77.19,163.82,77.21,163.82,77.19,163.90,77.16,163.97,77.16,164.00,77.22,164.00,77.26,163.95,77.28,163.90,77.26,163.88,77.24,163.90,77.22,163.90,77.24,163.90,77.25,163.93,77.25,163.93,77.28,163.90,77.30,163.80,77.33,163.72,77.34,163.70,77.34,163.72,77.29,163.78,77.22,163.90,77.17,164.05,77.17,164.18,77.19,164.25,77.26,163.97,77.35,163.72,77.42,163.55,77.41,163.80,77.39,164.03,77.38,164.15,77.36,164.15,77.39,164.12,77.41,163.97,77.36,163.85,77.30,163.68,77.24,163.60,77.24,163.50,77.25,163.47,77.26,163.47,77.26,163.47,77.28,163.55,77.29,163.68
RZ_4218030_4979,null,null,50,0,11,77.30,163.82,77.31,163.88,77.34,163.88,77.30,163.85,77.26,163.82,77.28,163.82,77.31,163.85,77.35,163.85,77.39,163.80,77.44,163.62,77.42,163.45,77.38,163.32,77.33,163.35,77.34,163.38,77.36,163.40,77.38,163.30,77.34,163.25,77.31,163.20,77.34,163.25,77.39,163.35,77.45,163.43,77.39,163.55,77.31,163.53,77.25,163.53,77.24,163.50,77.25,163.57,77.28,163.62,77.39,163.62,77.49,163.60,77.53,163.55,77.47,163.53,77.46,163.47,77.50,163.40,77.54,163.35,77.54,163.38,77.53,163.43,77.51,163.47,77.53,163.47,77.55,163.50,77.58,163.53,77.59,163.38,77.62,163.20,77.66,163.28,77.70,163.50,77.70,163.72,77.67,163.75,77.66,163.60,77.64,163.43,77.61,163.28,77.56,163.38
RZ_4218030_4980,null,null,350,0,4,77.51,163.50,77.50,163.60,77.51,163.60,77.51,163.55,77.51,163.50,77.56,163.50,77.60,163.57,77.65,163.62,77.65,163.62,77.65,163.62,77.66,163.65,77.64,163.72,77.60,163.82,77.56,163.57,77.55,163.25,77.49,163.18,77.44,163.43,77.41,163.68,77.47,163.57,77.60,163.45,77.69,163.35,77.76,163.38,77.76,163.43,77.78,163.45,77.74,163.65,77.69,163.85,77.64,164.05,77.66,164.07,77.67,163.80,77.70,163.47,77.74,163.12,77.76,163.10,77.79,163.10,77.80,163.20,77.79,163.32,77.76,163.43,77.72,163.45,77.71,163.43,77.71,163.32,77.72,163.28,77.75,163.25,77.76,163.28,77.78,163.22,77.79,163.10,77.80,163.00,77.81,162.97,77.83,163.00,77.84,163.00,77.86,163.00,77.88,162.93,77.90,162.88,77.90,162.80,77.90,162.80,77.90,162.88,77.90,163.00,77.89,163.12,77.88,163.20,77.86,163.22,77.86,163.25,77.86,163.05,77.88,162.80,77.90,162.55,77.91,162.53,77.88,162.75,77.83,163.00,77.84,163.12,77.85,163.10,77.86,163.05,77.83,163.10,77.81,163.20,77.89,163.30,77.96,163.38,78.03,163.38,78.03,163.38,78.01,163.25,78.00,163.12,77.99,163.03,77.97,163.07,77.99,163.10,77.99,163.12,77.99,163.12,78.00,163.15,78.00,163.20,78.00,163.25,78.03,163.05,78.04,162.85,78.05,162.65,78.04,162.65,78.03,162.65,78.03,162.62,78.03,162.60,78.03,162.60,78.03,162.62,78.01,162.65,78.03,162.65,78.03,162.65,78.03,162.68,78.06,162.75,78.09,162.82,78.12,162.90,78.14,162.93,78.15,162.95,78.15,162.97,78.21,162.90,78.25,162.82,78.25,162.75,78.20,162.75,78.15,162.80,78.14,162.88,78.14,162.95,78.17,162.95,78.21,162.93,78.24,162.90,78.22,163.03,78.22,163.15,78.24,163.25,78.25,163.15,78.26,163.03,78.29,162.95,78.33,162.90,78.38,162.88,78.42,162.90,78.45,162.90,78.46,162.90,78.46,162.90,78.46,162.85,78.46,162.82,78.47,162.80,78.44,162.82,78.39,162.85,78.40,162.90,78.46,162.93,78.47,162.93,78.44,162.88,78.40,162.80,78.40,162.65,78.41,162.50,78.44,162.38,78.46,162.40,78.44,162.45,78.44,162.47,78.44,162.45,78.50,162.45,78.54,162.45,78.54,162.47,78.49,162.53,78.51,162.60,78.56,162.65,78.62,162.70,78.62,162.70,78.58,162.68,78.51,162.60,78.54,162.53,78.61,162.55,78.69,162.55,78.67,162.50,78.67,162.38,78.66,162.38,78.65,162.50,78.64,162.55,78.62,162.45,78.62,162.30,78.65,162.28,78.67,162.38,78.65,162.45,78.60,162.45,78.56,162.35,78.60,162.25,78.69,162.15,78.76,162.25,78.84,162.43,78.85,162.60,78.84,162.62,78.79,162.70,78.72,162.75,78.79,162.75,78.88,162.62,78.96,162.35,78.95,162.07,78.88,162.00,78.83,162.12,78.78,162.25,78.84,162.40,78.90,162.50,78.96,162.55,78.96,162.53,78.92,162.62,78.89,162.72,78.84,162.75,78.84,162.65,78.84,162.53,78.85,162.50,78.84,162.47,78.83,162.43,78.81,162.40,78.81,162.43,78.81,162.38,78.84,162.30,78.88,162.03,78.92,161.82,78.91,161.55,78.90,161.45,78.85,161.60,78.80,161.85,78.76,162.07,78.78,162.00,78.80,161.93,78.83,161.75,78.89,161.68,78.92,161.62,78.94,161.70,78.91,161.78,78.92,161.85,78.92,161.93,78.91,162.07,78.94,162.20,78.95,162.30,78.97,162.32,78.96,162.28,78.94,162.15,78.91,162.03,78.90,162.03,78.89,162.03,78.92,162.03,78.96,162.03,78.99,162.05,78.95,162.10,78.91,162.15,78.88,162.22,78.85,162.22,78.89,162.15,79.00,162.05,79.10,161.97,79.12,161.93,79.10,161.93,79.06,161.95,79.06,161.97,79.06,161.97,79.06,161.97,79.06,161.97,79.06,161.93,79.04,161.85,79.03,161.80,79.00,161.82,79.01,161.85,79.03,161.82,79.04,161.88,79.11,161.97,79.20,162.07,79.26,161.97,79.22,161.82,79.15,161.68,79.08,161.70,79.03,161.70,79.05,161.72,79.08,161.75,79.11,161.75,79.12,161.75,79.14,161.78,79.19,161.70,79.22,161.62,79.26,161.57,79.28,161.57,79.28,161.57,79.17,161.60,79.08,161.60,79.01,161.65,79.06,161.65,79.11,161.65,79.14,161.62,79.15,161.68,79.15,161.80,79.16,161.90,79.15,161.93,79.15,161.93,79.16,161.93,79.17,161.93,79.19,161.90,79.26,161.85,79.33,161.82,79.39,161.85,79.36,161.90,79.36,161.75,79.35,161.55,79.34,161.32,79.34,161.35,79.34,161.35,79.35,161.35,79.38,161.38,79.41,161.47,79.44,161.55,79.49,161.60,79.53,161.55,79.46,161.57,79.36,161.57,79.29,161.65,79.34,161.70,79.39,161.70,79.41,161.62,79.41,161.57,79.38,161.57,79.34,161.55,79.33,161.50,79.35,161.45,79.45,161.45,79.54,161.25,79.54,161.05,79.49,161.10,79.49,161.35,79.55,161.47,79.56,161.30,79.51,161.15,79.53,161.07,79.58,161.10,79.62,161.25,79.62,161.40,79.64,161.45,79.66,161.30,79.67,161.15,79.70,161.18,79.71,161.28,79.75,161.45,79.76,161.50,79.76,161.55,79.72,161.53,79.69,161.53,79.64,161.47,79.60,161.40,79.58,161.32,79.61,161.28,79.66,161.25,79.74,161.25,79.75,161.25,79.71,161.30,79.66,161.35,79.64,161.25,79.66,161.15,79.69,161.07,79.65,161.10,79.61,161.12,79.59,161.15,79.60,161.20,79.62,161.28,79.66,161.32,79.71,161.38,79.76,161.47,79.76,161.60,79.76,161.68,79.76,161.43,79.78,161.15
RZ_4218030_4981,null,null,50,0,4,79.78,161.07,79.78,161.40,79.80,161.72,79.83,161.93,79.84,162.00,79.83,161.95,79.83,161.72,79.83,161.47,79.84,161.32,79.83,161.35,79.83,161.38,79.80,161.22,79.78,161.05,79.80,161.03,79.85,161.15,79.90,161.28,79.90,161.25,79.91,161.18,79.92,161.12,79.96,161.00,80.01,160.90,80.06,161.03,80.09,161.22,80.09,161.45,80.11,161.50,80.14,161.38,80.16,161.22,80.10,161.18,80.04,161.30,79.99,161.38,80.01,161.22,80.04,161.10,80.05,161.22,80.06,161.43,80.10,161.60,80.12,161.60,80.16,161.60,80.19,161.60,80.16,161.60,80.12,161.55,80.06,161.47,80.01,161.43,79.97,161.30,80.00,161.18,80.05,161.10,80.09,161.18,80.09,161.28,80.10,161.30,80.12,161.32,80.12,161.32
RZ_4218030_4982,null,null,50,0,4,80.11,161.35,80.09,161.32,80.09,161.32,80.08,161.30,80.08,161.32,80.16,161.30,80.25,161.38,80.34,161.45,80.35,161.53,80.36,161.53,80.38,161.47,80.31,161.45,80.24,161.45,80.22,161.68,80.29,161.88,80.35,161.78,80.35,161.50,80.35,161.15,80.35,161.10,80.31,161.18,80.28,161.32,80.24,161.45,80.29,161.38,80.35,161.30,80.41,161.32,80.39,161.43,80.33,161.57,80.26,161.60,80.24,161.57,80.26,161.55,80.28,161.55,80.26,161.57,80.24,161.53,80.22,161.45,80.25,161.35,80.31,161.30,80.35,161.28,80.39,161.22,80.40,161.22,80.45,161.28,80.49,161.43,80.54,161.55,80.58,161.60,80.59,161.57,80.58,161.55,80.56,161.55,80.54,161.57,80.53,161.57,80.60,161.38,80.69,161.18
RZ_4218030_4983,null,null,50,0,4,80.75,160.97,80.71,161.00,80.69,161.18,80.69,161.32,80.70,161.47,80.71,161.45,80.71,161.43,80.71,161.43,80.69,161.40,80.65,161.57,80.66,161.75,80.66,161.88,80.67,161.82,80.65,161.85,80.71,162.00,80.78,162.15,80.86,162.03,80.90,161.85,80.94,161.85,80.95,162.05,80.94,161.88,80.89,161.53,80.84,161.15,80.83,161.12,80.89,161.18,80.95,161.35,81.01,161.47,81.03,161.53,80.96,161.60,80.90,161.62,80.88,161.62,80.92,161.53,80.96,161.47,80.95,161.53,80.94,161.60,80.94,161.70,80.94,161.82,80.91,161.93,80.89,161.97,80.88,162.05,80.89,162.10,80.90,162.12,80.91,162.12,80.95,162.03,80.99,161.88,81.03,161.72,81.03,161.68,81.10,161.78,81.17,161.88,81.26,162.05
RZ_4218030_4984,null,null,50,0,4,81.28,162.15,81.28,162.35,81.25,162.45,81.22,162.45,81.21,162.40,81.20,162.35,81.16,162.43,81.14,162.45,81.16,162.40,81.22,162.05,81.31,161.70,81.36,161.50,81.38,161.55,81.36,161.60,81.36,161.65,81.38,161.70,81.39,161.72,81.40,161.75,81.38,161.75,81.35,161.72,81.34,161.72,81.30,161.78,81.28,161.75,81.26,161.70,81.29,161.68,81.31,161.80,81.33,161.78,81.31,161.70,81.29,161.88,81.30,162.18,81.35,162.47,81.40,162.50,81.40,162.50,81.40,162.50,81.40,162.47,81.44,162.47,81.47,162.45,81.49,162.45,81.41,162.50,81.34,162.55,81.28,162.40,81.31,162.20,81.41,161.95,81.50,161.93,81.58,161.90,81.56,161.90,81.56,162.03,81.54,162.05,81.50,162.07,81.53,162.00
RZ_4218030_4985,null,null,50,0,4,81.59,162.15,81.66,162.30,81.69,162.40,81.71,162.43,81.67,162.47,81.64,162.53,81.60,162.53,81.59,162.53,81.58,162.50,81.62,162.47,81.71,162.22,81.80,162.00,81.81,161.75,81.76,161.72,81.71,161.68,81.70,161.68,81.70,161.75,81.70,161.93,81.70,162.10,81.70,162.20,81.69,162.22,81.69,162.25,81.66,162.10,81.65,161.97,81.70,162.20,81.78,162.55,81.86,162.90,81.89,162.93,81.85,162.68,81.80,162.43,81.74,162.15,81.72,162.15,81.78,162.12,81.80,162.10,81.84,162.12,81.81,162.38,81.83,162.60,81.83,162.78,81.86,162.75,81.90,162.68,81.94,162.57,81.94,162.50,81.90,162.43,81.88,162.40,81.85,162.38,81.86,162.43,81.91,162.47,81.92,162.35,81.95,162.20,81.94,162.20
RZ_4218030_4986,null,null,50,0,4,81.95,162.32,81.95,162.47,81.94,162.57,81.91,162.68,81.90,162.82,81.90,162.88,81.94,162.68,81.96,162.40,81.96,162.25,81.94,162.47,82.01,162.70,82.11,162.55,82.20,162.28,82.19,162.03,82.17,162.10,82.17,162.18,82.17,162.28,82.20,162.28,82.22,162.22,82.25,162.20,82.24,162.12,82.22,162.03,82.21,161.95,82.20,161.95,82.19,162.00,82.19,162.03,82.19,162.00,82.21,162.15,82.22,162.30,82.21,162.32,82.20,162.20,82.17,162.20,82.17,162.35,82.21,162.62,82.24,162.75,82.25,162.75,82.24,162.60,82.24,162.43,82.25,162.35,82.29,162.28,82.34,162.22,82.40,162.15,82.44,162.12,82.45,162.18,82.39,162.28,82.33,162.40,82.33,162.50,82.40,162.62,82.46,162.72,82.46,162.85
RZ_4218030_4987,null,null,50,0,4,82.44,162.88,82.42,162.88,82.41,162.70,82.41,162.53,82.38,162.30,82.34,162.22,82.33,162.15,82.38,162.12,82.44,162.22,82.47,162.32,82.49,162.32,82.44,162.22,82.40,162.12,82.31,162.30,82.28,162.47,82.31,162.62,82.40,162.55,82.49,162.55,82.49,162.55,82.49,162.60,82.49,162.53,82.47,162.40,82.45,162.30,82.44,162.28,82.42,162.30,82.42,162.32,82.42,162.32,82.42,162.30,82.42,162.25,82.44,162.22,82.44,162.28,82.44,162.35,82.49,162.40,82.55,162.43,82.61,162.43,82.61,162.35,82.60,162.30,82.62,162.20,82.64,162.12,82.60,161.95,82.53,161.82,82.45,161.88,82.44,162.03,82.44,162.18,82.53,162.12,82.61,162.28,82.66,162.45,82.64,162.62,82.58,162.57,82.55,162.40
RZ_4218030_4988,null,null,252,0,3,82.49,162.18,82.46,161.97,82.50,161.93,82.58,161.93,82.66,161.90,82.69,161.90,82.72,162.07,82.76,162.25,82.79,162.43,82.81,162.45,82.83,162.47,82.83,162.47,82.83,162.43,82.84,162.43,82.85,162.43,82.85,162.18,82.85,161.90,82.85,161.82,82.79,162.00,82.74,162.10,82.76,162.05,82.85,162.00,82.92,162.05,82.89,162.05,82.86,162.05,82.83,162.10,82.81,162.18,82.78,162.18,82.76,162.12,82.74,162.05,82.74,162.05,82.81,162.05,82.88,162.00,82.97,161.95,82.99,162.03,83.05,162.18,83.11,162.25,83.17,162.18,83.12,162.12,83.06,162.25,83.06,162.38,83.15,162.28,83.20,162.07,83.16,162.03,83.12,162.18,83.10,162.20,83.06,162.07,83.03,161.95,83.03,162.00,83.06,162.00,83.11,161.97,83.15,161.95,83.15,161.97,83.15,162.05,83.16,162.10,83.17,162.05,83.20,161.97,83.22,162.12,83.22,162.38,83.22,162.62,83.22,162.35,83.22,162.07,83.24,161.70,83.24,161.62,83.30,161.47,83.38,161.38,83.46,161.28,83.46,161.28,83.45,161.30,83.42,161.32,83.41,161.68,83.41,162.00,83.44,162.40,83.45,162.47,83.46,162.10,83.44,161.68,83.40,161.55,83.38,161.88,83.36,162.22,83.36,162.25,83.36,161.90,83.39,161.53,83.45,161.38,83.51,161.57,83.55,161.75,83.54,161.75,83.54,161.80,83.53,161.88,83.51,161.80,83.50,161.65,83.49,161.50,83.51,161.45,83.55,161.45,83.59,161.45,83.60,161.50,83.65,161.57,83.70,161.60,83.70,161.68,83.65,161.72,83.66,161.80,83.72,161.82,83.81,161.78,83.83,161.75,83.83,161.72,83.79,161.78,83.78,161.82,83.76,161.88,83.83,161.80,83.89,161.70,83.95,161.55,83.95,161.50,83.94,161.50,83.94,161.57,83.94,161.62,83.95,161.62,83.96,161.62,83.96,161.62,83.94,161.62,83.91,161.62,83.97,161.65,84.04,161.68,84.09,161.70,84.09,161.60,84.09,161.45,84.11,161.15,84.15,160.97,84.17,160.97,84.11,161.15,84.03,161.22,84.05,161.10,84.15,161.07,84.20,161.18,84.15,161.32,84.10,161.38,84.11,161.43,84.16,161.45,84.22,161.50,84.28,161.35,84.29,161.15,84.30,160.95,84.30,160.90,84.30,160.88,84.31,160.88,84.33,160.93,84.33,160.95,84.33,161.00,84.33,161.07,84.33,161.18,84.34,161.22,84.36,161.22,84.39,161.18,84.40,161.10,84.39,161.03,84.35,161.30,84.33,161.57,84.31,161.82,84.31,161.78,84.33,161.53,84.33,161.30,84.35,161.15,84.36,161.25,84.38,161.35,84.35,161.40,84.34,161.43,84.36,161.18,84.39,160.93,84.42,160.57,84.42,160.47,84.44,160.62,84.44,160.85,84.44,161.00,84.44,160.90,84.45,160.90,84.46,161.00,84.47,161.10,84.46,161.07,84.46,161.05,84.46,161.05,84.46,161.12,84.46,161.28,84.45,161.45,84.47,161.50,84.51,161.45,84.55,161.35,84.61,161.25,84.66,161.05,84.70,160.90,84.65,160.82,84.56,160.90,84.49,160.95,84.47,160.88,84.54,160.75,84.59,160.65,84.61,160.62,84.61,160.55,84.60,160.50,84.59,160.43,84.58,160.43,84.55,160.57,84.54,160.70,84.60,160.78,84.65,160.65,84.69,160.50,84.65,160.38,84.66,160.30,84.69,160.28,84.70,160.30,84.74,160.45,84.80,160.62,84.88,160.78,84.91,160.82,84.86,160.88,84.81,160.90,84.76,161.00,84.80,161.05,84.88,161.00,84.94,160.72,84.99,160.43,85.01,160.38,85.01,160.50,84.97,160.62,84.95,160.62,84.95,160.68,84.95,160.78,84.92,160.80,84.90,160.80,84.86,160.70,84.86,160.68,84.85,160.62,84.86,160.53,84.88,160.40,84.90,160.30,84.92,160.32,84.95,160.25,84.94,160.18,84.91,160.15,84.91,160.18,84.91,160.20,84.92,160.10,84.92,160.00,84.91,159.90,84.89,159.88,84.86,159.97,84.88,160.07,84.94,160.12,85.01,160.03,85.08,159.90,85.09,159.95,85.05,160.05,85.01,160.15,84.94,160.07,84.90,159.97
RZ_4218030_4989,null,null,50,0,3,84.86,159.85,84.90,159.82,84.95,159.85,85.03,159.93,85.04,159.97,85.05,159.97,85.04,159.97,85.01,160.00,85.00,160.00,85.00,160.00,85.06,160.03,85.12,159.95,85.16,159.88,85.15,159.82,85.12,159.82,85.11,159.82,85.11,159.82,85.12,159.80,85.16,159.75,85.20,159.70,85.20,159.70,85.16,159.72,85.12,159.75,85.10,159.75,85.06,159.65,85.05,159.55,85.04,159.45,85.09,159.53,85.11,159.53,85.12,159.55,85.15,159.47,85.20,159.45,85.25,159.32,85.28,159.22,85.28,159.07,85.24,159.03,85.19,158.97,85.14,159.00,85.12,159.00,85.11,159.30,85.08,159.57,85.05,159.90,85.04,159.90,85.05,159.70,84.90,159.47,84.75,159.47,84.60,159.78,84.60,160.03,84.35,160.15,84.10,160.45
RZ_4218030_4990,null,null,50,0,3,83.83,160.80,83.80,161.00,83.71,160.95,83.59,160.90,83.33,160.95,83.12,160.95,82.81,160.97,82.65,161.22,82.46,161.53,82.44,161.82,82.41,161.88,82.40,161.93,82.40,161.93,82.45,161.97,82.58,162.10,82.70,162.18,82.74,162.20,82.71,162.15,82.80,162.07,82.90,162.03,82.95,162.05,82.85,162.07,82.76,162.15,82.84,162.20,82.94,162.22,83.06,162.18,83.08,162.20,83.09,162.22,83.09,162.25,83.03,162.22,82.97,162.15,82.91,162.20,82.91,162.22,82.90,162.25,82.86,162.20,82.83,162.15,82.76,162.15,82.74,162.18,82.70,162.22,82.76,162.20,82.84,162.18,82.90,162.12,82.90,162.25,82.88,162.35,82.86,162.45,82.85,162.50,82.86,162.53,82.86,162.55,82.85,162.53,82.84,162.28
RZ_4218030_4991,null,null,50,0,3,82.84,162.05,82.84,161.85,82.85,161.82,82.84,161.80,82.84,161.78,82.84,161.80,82.89,161.80,82.94,161.80,82.96,161.80,82.95,161.72,82.95,161.65,82.96,161.53,82.97,161.47,82.97,161.47,82.97,161.55,82.97,161.60,83.01,161.60,83.05,161.55,83.10,161.43,83.11,161.35,83.12,161.32,83.11,161.30,83.10,161.25,83.08,161.28,83.08,161.38,83.08,161.50,83.08,161.50,83.06,161.45,83.05,161.38,83.03,161.30,83.03,161.28,83.03,161.35,83.05,161.45,83.06,161.40,83.09,161.28,83.10,161.10,83.10,161.05,83.10,161.00,83.10,161.00,83.11,161.03,83.11,161.07,83.11,160.88,83.12,160.62,83.14,160.55,83.15,160.75,83.17,160.95,83.19,160.97,83.21,160.97,83.20,160.93,83.19,160.82
RZ_4218030_4992,null,null,50,0,3,83.20,160.72,83.25,160.75,83.26,160.85,83.22,161.00,83.20,161.05,83.20,161.15,83.21,161.20,83.24,161.03,83.25,160.80,83.26,160.75,83.25,160.95,83.24,161.15,83.28,161.15,83.33,161.10,83.40,160.88,83.42,160.68,83.38,160.50,83.28,160.45,83.19,160.43,83.24,160.43,83.31,160.45,83.38,160.47,83.35,160.35,83.31,160.30,83.34,160.25,83.36,160.25,83.39,160.28,83.36,160.30,83.34,160.28,83.31,160.25,83.36,160.20,83.38,160.20,83.39,160.15,83.40,160.10,83.44,160.18,83.49,160.30,83.47,160.43,83.45,160.43,83.49,160.45,83.55,160.47,83.59,160.45,83.58,160.40,83.56,160.32,83.58,160.28,83.58,160.22,83.56,160.22,83.51,160.15,83.47,160.05,83.46,159.82,83.45,159.70
RZ_4218030_4993,null,null,50,0,3,83.45,159.68,83.42,159.85,83.46,160.10,83.51,160.28,83.60,160.38,83.64,160.38,83.64,160.32,83.61,160.20,83.59,159.97,83.59,159.80,83.55,159.70,83.53,159.68,83.46,159.75,83.44,159.88,83.42,159.97,83.44,160.00,83.53,159.95,83.60,159.93,83.65,160.00,83.61,160.18,83.64,160.35,83.69,160.32,83.75,160.25,83.76,160.10,83.76,159.95,83.76,159.78,83.76,159.78,83.78,159.82,83.79,159.85,83.80,159.80,83.85,159.78,83.90,159.80,83.95,159.90,83.95,160.00,83.94,160.05,83.92,159.95,83.92,159.85,83.94,159.72,83.90,159.82,83.84,159.93,83.80,159.97,83.80,159.88,83.80,159.85,83.84,159.85,83.88,159.68,83.92,159.47,83.91,159.43,83.91,159.78,83.89,160.10,83.86,160.22
RZ_4218030_4994,null,null,50,100,1,83.84,160.10,83.83,159.88,83.90,159.70,83.99,159.60,84.09,159.57,84.00,159.65,83.90,159.70,83.84,159.75,83.86,159.80,83.88,159.85,83.92,159.90,83.97,159.80,84.03,159.68,84.03,159.55,84.08,159.57,84.14,159.62,84.17,159.47,84.16,159.32,84.14,159.18,84.14,159.18,84.12,159.18,84.10,159.22,84.10,159.32,84.08,159.45,84.06,159.50,84.05,159.53,84.08,159.53,84.05,159.53,84.03,159.62,83.99,159.72,83.96,159.88,83.94,159.93,83.92,159.82,83.97,159.68,84.04,159.38,84.16,159.22,84.26,159.10,84.29,159.10,84.24,159.10,84.17,159.10,84.17,159.22,84.17,159.32,84.17,159.47,84.17,159.47,84.19,159.50,84.24,159.57,84.28,159.65,84.31,159.80,84.29,159.85,84.28,159.93
RZ_4218030_4995,null,null,50,0,1,84.28,159.93,84.25,159.88,84.24,159.72,84.24,159.53,84.29,159.45,84.34,159.45,84.39,159.40,84.39,159.25,84.39,159.20,84.36,159.22,84.34,159.22,84.36,159.10,84.42,158.97,84.45,159.00,84.42,159.05,84.41,159.10,84.45,159.07,84.53,159.05,84.56,158.90,84.60,158.80,84.60,158.85,84.60,159.00,84.59,158.93,84.56,158.68,84.58,158.45,84.61,158.45,84.65,158.53,84.62,158.65,84.58,158.75,84.58,158.82,84.62,158.88,84.69,158.93,84.69,158.85,84.69,158.78,84.70,158.82,84.71,158.93,84.74,158.97,84.69,158.90,84.60,158.80,84.59,158.72,84.65,158.57,84.70,158.53,84.71,158.55,84.72,158.62,84.72,158.68,84.71,158.65,84.71,158.60,84.72,158.55,84.70,158.50,84.67,158.50
RZ_4218030_4996,null,null,50,0,1,84.65,158.53,84.66,158.68,84.67,158.97,84.70,159.22,84.71,159.07,84.70,158.75,84.66,158.55,84.62,158.65,84.59,158.75,84.59,158.75,84.62,158.75,84.66,158.75,84.71,158.75,84.72,158.80,84.74,158.80,84.85,158.80,84.95,158.78,85.09,158.72,85.12,158.78,85.14,158.88,85.10,158.97,85.04,159.05,84.95,158.95,84.89,158.72,84.88,158.53,84.88,158.45,84.91,158.47,84.97,158.53,85.04,158.72,85.08,158.93,85.09,159.15,85.09,159.18,85.08,158.88,85.06,158.53,85.05,158.43,85.05,158.65,85.06,158.88,85.08,158.85,85.09,158.82,85.10,158.80,85.11,158.78,85.12,158.75,85.17,158.68,85.22,158.57,85.28,158.45,85.28,158.43,85.28,158.45,85.28,158.45,85.29,158.45,85.29,158.45
RZ_4218030_4997,null,null,51,0,1,85.31,158.47,85.33,158.55,85.33,158.60,85.39,158.57,85.51,158.53,85.62,158.47,85.65,158.50,85.60,158.62,85.54,158.75,85.49,158.85,85.49,158.85,85.51,158.75,85.53,158.65,85.54,158.55,85.53,158.55,85.51,158.55,85.56,158.62,85.60,158.70,85.61,158.75,85.59,158.82,85.66,158.85,85.78,158.88,85.84,158.88,85.79,158.78,85.76,158.60,85.78,158.43,85.80,158.38,85.81,158.43,85.83,158.55,85.81,158.62,85.81,158.55,85.81,158.38,85.83,158.30,85.85,158.40,85.86,158.50,85.89,158.50,85.92,158.53,85.97,158.53,86.01,158.50,86.03,158.43,86.04,158.30,86.03,158.20,86.01,158.12,86.00,158.10,85.99,158.20,85.94,158.38,85.89,158.55,85.88,158.68,85.90,158.78,85.92,158.45,85.92,158.07
RZ_4218030_4998,null,null,51,0,1,85.92,157.70,85.92,157.72,85.97,157.78,86.04,157.90,86.09,158.07,86.10,158.22,86.14,158.28,86.17,158.32,86.22,158.35,86.24,158.38,86.24,158.35,86.21,158.32,86.22,158.40,86.25,158.53,86.28,158.38,86.28,158.12,86.28,157.85,86.31,157.82,86.40,157.78,86.49,158.05,86.45,158.38,86.38,158.70,86.33,158.68,86.36,158.60,86.40,158.53,86.49,158.50,86.58,158.53,86.67,158.55,86.66,158.62,86.66,158.60,86.65,158.53,86.65,158.43,86.65,158.38,86.64,158.35,86.62,158.38,86.61,158.50,86.61,158.62,86.61,158.68,86.62,158.53,86.62,158.35,86.64,158.18,86.64,158.18,86.64,158.18,86.64,158.18,86.65,158.30,86.66,158.38,86.67,158.47,86.66,158.43,86.64,158.38,86.61,158.25,86.61,158.12
RZ_4218030_4999,null,null,51,0,1,86.61,158.18,86.62,158.28,86.65,158.38,86.66,158.38,86.69,158.43,86.70,158.47,86.78,158.40,86.83,158.30,86.89,158.20,86.81,158.20,86.74,158.35,86.69,158.47,86.76,158.50,86.88,158.38,86.95,158.30,86.99,158.40,86.96,158.50,86.94,158.40,86.92,158.25,86.94,158.30,86.96,158.47,87.00,158.68,87.03,158.68,87.01,158.70,86.97,158.72,86.92,158.72,86.89,158.68,86.88,158.62,86.88,158.65,86.91,158.68,86.97,158.75,87.03,158.78,87.09,158.78,87.12,158.60,87.16,158.45,87.17,158.25,87.12,158.20,87.08,158.30,87.09,158.47,87.19,158.62,87.29,158.55,87.30,158.45,87.28,158.45,87.24,158.45,87.21,158.50,87.22,158.50,87.30,158.47,87.36,158.47,87.41,158.32,87.41,158.18,87.42,158.05
RZ_4218030_5000,null,null,51,0,1,87.42,158.05,87.42,158.05,87.41,158.10,87.40,158.15,87.38,158.20,87.35,158.18,87.38,158.15,87.36,158.12,87.36,158.15,87.33,158.18,87.34,158.03,87.35,157.85,87.45,157.88,87.54,158.07,87.62,158.10,87.62,157.95,87.61,158.05,87.60,158.30,87.55,158.55,87.50,158.57,87.46,158.53,87.55,158.22,87.64,157.93,87.70,157.70,87.71,157.68,87.71,157.57,87.76,157.47,87.78,157.43,87.79,157.50,87.71,157.70,87.64,158.05,87.59,158.38,87.61,158.32,87.64,158.10,87.65,157.93,87.62,157.97,87.59,158.05,87.62,158.10,87.76,158.10,87.90,158.18,87.95,158.28,87.94,158.43,87.91,158.47,87.88,158.45,87.86,158.43,87.81,158.43,87.78,158.45,87.72,158.47,87.70,158.25,87.67,158.03,87.69,157.88
RZ_4218030_5001,null,null,51,0,1,87.72,158.25,87.75,158.60,87.75,159.03,87.75,159.20,87.72,159.45,87.70,159.55,87.70,159.45,87.72,159.22,87.72,158.97,87.71,158.70,87.72,158.47,87.78,158.25,87.83,158.28,87.84,158.25,87.85,158.35,87.86,158.45,87.94,158.50,88.01,158.43,88.09,158.40,88.08,158.40,88.06,158.43,88.06,158.40,88.03,158.38,88.00,158.28,87.97,158.18,87.97,158.10,88.04,158.18,88.10,158.25,88.19,158.35,88.20,158.35,88.24,158.35,88.25,158.35,88.20,158.38,88.11,158.45,88.04,158.53,88.11,158.50,88.20,158.43,88.21,158.35,88.14,158.38,88.05,158.38,88.05,158.40,88.05,158.40,88.05,158.43,88.08,158.47,88.12,158.50,88.17,158.53,88.21,158.55,88.22,158.55,88.22,158.53,88.21,158.45,88.20,158.40
RZ_4218030_5002,null,null,50,0,1,88.15,158.45,88.09,158.55,88.11,158.65,88.17,158.68,88.21,158.65,88.17,158.60,88.20,158.55,88.24,158.47,88.25,158.43,88.24,158.40,88.21,158.40,88.24,158.40,88.29,158.32,88.34,158.28,88.33,158.20,88.31,158.18,88.33,158.32,88.34,158.55,88.35,158.62,88.36,158.47,88.35,158.35,88.31,158.28,88.30,158.25,88.30,158.20,88.31,158.20,88.31,158.20,88.31,158.20,88.30,158.32,88.29,158.43,88.33,158.53,88.35,158.47,88.40,158.43,88.45,158.40,88.55,158.43,88.62,158.40,88.76,158.32,88.85,158.28,89.12,158.57,89.42,158.85,89.78,159.15,90.36,159.05,90.84,159.07,91.41,159.00,91.69,159.00,91.95,159.03,92.50,159.05,92.92,159.15,93.35,159.25,93.46,159.38,93.59,159.40
RZ_4218030_5003,null,null,50,0,1,93.74,159.80,93.80,160.22,93.88,160.62,93.95,160.50,94.09,160.35,94.20,160.25,94.26,160.15,94.25,160.07,94.22,160.05,94.21,159.90,94.12,159.80,94.04,159.70,93.96,159.75,93.97,159.75,93.95,159.55,93.91,159.35,93.86,159.07,93.85,159.03,93.91,159.30,94.00,159.62,94.09,159.82,94.11,159.68,94.12,159.60,94.14,159.65,94.17,159.50,94.20,159.32,94.17,159.30,94.11,159.45,94.08,159.60,94.10,159.57,94.12,159.57,94.10,159.53,94.06,159.50,94.08,159.50,94.12,159.57,94.17,159.62,94.15,159.62,94.12,159.60,94.09,159.60,94.12,159.60,94.21,159.62,94.31,159.62,94.34,159.65,94.38,159.62,94.36,159.62,94.35,159.60,94.34,159.60,94.33,159.65,94.31,159.68,94.33,159.47
RZ_4218030_5004,null,null,50,0,1,94.35,159.25,94.33,159.05,94.30,159.25,94.26,159.43,94.29,159.55,94.28,159.60,94.26,159.70,94.22,159.82,94.17,159.88,94.12,159.97,94.10,160.05,94.10,159.97,94.11,159.85,94.14,159.72,94.10,159.80,94.06,159.95,94.09,160.10,94.16,160.20,94.20,160.25,94.14,160.22,94.14,160.10,94.14,160.00,94.15,159.95,94.08,159.97,94.01,159.88,93.97,159.80,93.97,159.70,93.99,159.78,94.01,159.82,94.04,159.95,94.06,160.00,94.09,159.88,94.12,159.72,94.14,159.60,94.15,159.60,94.12,159.57,94.11,159.55,94.11,159.57,94.12,159.57,94.04,159.55,93.94,159.55,93.88,159.60,93.92,159.70,93.96,159.80,93.96,159.80,93.95,159.78,93.96,159.72,93.99,159.70,94.03,159.70,94.03,159.70
RZ_4218030_5005,null,null,50,0,1,94.01,159.70,94.00,159.90,93.92,160.12,93.85,159.95,93.78,159.60,93.76,159.35,93.79,159.45,93.83,159.55,93.85,159.53,93.88,159.53,93.89,159.53,93.91,159.47,93.90,159.40,93.90,159.40,93.89,159.43,93.89,159.35,93.94,159.28,94.00,159.30,94.06,159.43,94.05,159.57,94.00,159.65,93.95,159.72,93.97,159.80,94.01,159.82,94.08,159.80,94.10,159.75,94.12,159.62,94.12,159.50,94.06,159.38,94.00,159.22,93.95,159.05,93.96,159.00,93.97,158.97,94.00,158.95,94.01,159.18,94.03,159.43,94.05,159.70,94.08,159.62,94.10,159.47,94.09,159.32,94.04,159.30,94.03,159.30,94.03,159.35,94.01,159.57,93.95,159.78,93.90,159.85,93.90,159.78,93.86,159.68,93.83,159.57,93.76,159.57
RZ_4218030_5006,null,null,50,0,11,93.75,159.57,93.75,159.68,93.79,159.68,93.84,159.68,93.76,159.68,93.67,159.72,93.59,159.75,93.58,159.57,93.55,159.38,93.59,159.15,93.65,159.10,93.72,159.10,93.75,159.12,93.76,159.07,93.78,159.03,93.76,159.00,93.75,159.10,93.75,159.18,93.76,159.20,93.78,159.25,93.79,159.38,93.79,159.47,93.75,159.55,93.71,159.57,93.65,159.60,93.65,159.62,93.69,159.62,93.72,159.60,93.78,159.62,93.75,159.65,93.72,159.70,93.69,159.65,93.67,159.68,93.66,159.70,93.71,159.55,93.78,159.32,93.84,159.25,93.85,159.43,93.88,159.60,93.88,159.60,93.88,159.50,93.88,159.43,93.86,159.35,93.86,159.38,93.85,159.38,93.88,159.45,93.90,159.53,93.88,159.78,93.85,159.95,93.85,159.80
RZ_4218030_5007,null,null,50,0,11,93.90,159.45,93.92,159.18,93.88,159.22,93.86,159.28,93.84,159.32,93.86,159.43,93.88,159.55,93.89,159.62,93.90,159.68,93.90,159.62,93.91,159.55,93.94,159.45,93.97,159.32,94.00,159.25,94.00,159.30,93.99,159.45,93.99,159.68,93.99,159.75,94.00,159.90,93.91,159.97,93.83,159.75,93.79,159.43,93.83,159.28,93.89,159.43,93.88,159.50,93.84,159.45,93.80,159.38,93.85,159.35,93.91,159.30,93.96,159.28,93.91,159.25,93.86,159.25,93.84,159.25,93.85,159.22,93.86,159.38,93.86,159.40,93.86,159.43,93.86,159.47,93.94,159.62,94.00,159.72,94.01,159.62,93.97,159.57,93.92,159.50,93.91,159.43,93.91,159.45,93.96,159.53,93.97,159.60,93.96,159.60,93.91,159.68,93.92,159.78
RZ_4218030_5008,null,null,50,0,3,93.94,159.70,93.95,159.57,93.96,159.50,93.99,159.57,94.01,159.60,93.99,159.55,93.96,159.50,93.94,159.47,93.92,159.47,93.91,159.47,93.91,159.45,93.92,159.45,93.99,159.40,94.04,159.38,94.08,159.32,94.08,159.32,94.11,159.30,94.16,159.28,94.16,159.35,94.10,159.47,94.04,159.60,94.03,159.62,94.01,159.70,94.04,159.78,94.09,159.80,94.15,159.70,94.16,159.60,94.09,159.57,94.00,159.57,93.97,159.68,94.05,159.78,94.12,159.75,94.12,159.65,94.11,159.45,94.10,159.35,94.08,159.20,94.03,159.15,93.99,159.03,93.94,158.95,93.92,158.93,93.91,158.97,93.90,159.00,93.90,159.05,93.92,159.12,93.91,159.20,93.89,159.32,93.86,159.50,93.86,159.68,93.89,159.70,93.89,159.68
RZ_4218030_5009,null,null,50,0,3,93.90,159.80,93.89,159.95,93.89,159.97,93.90,159.88,94.01,159.85,94.10,159.90,94.20,160.10,94.20,160.22,94.19,160.00,94.14,159.65,94.09,159.35,94.10,159.40,94.14,159.53,94.11,159.60,94.05,159.72,94.08,159.78,94.16,159.82,94.28,159.95,94.30,160.03,94.29,159.93,94.21,159.72,94.17,159.55,94.17,159.57,94.15,159.60,94.10,159.62,94.04,159.65,94.04,159.62,94.01,159.62,93.97,159.62,93.97,159.75,94.01,159.85,94.06,159.95,94.08,159.90,94.08,159.88,94.08,159.90,94.10,159.95,94.12,159.97,94.12,160.03,94.14,160.05,94.14,159.95,94.16,159.82,94.16,159.72,94.17,159.75,94.19,159.78,94.16,159.80,94.11,159.82,94.06,159.85,94.06,159.88,94.09,160.05,94.14,160.20
RZ_4218030_5010,null,null,50,0,3,94.19,160.12,94.21,159.90,94.21,159.68,94.21,159.65,94.21,159.65,94.21,159.62,94.21,159.65,94.21,159.72,94.21,159.90,94.24,160.05,94.22,160.18,94.20,160.18,94.17,160.12,94.17,160.05,94.12,160.03,94.08,159.97,94.05,159.90,94.06,159.80,94.08,159.97,94.11,160.18,94.16,160.25,94.21,160.05,94.21,159.80,94.20,159.65,94.19,159.60,94.16,159.57,94.16,159.55,94.17,159.57,94.19,159.62,94.19,159.72,94.17,159.82,94.20,159.90,94.22,159.90,94.26,159.80,94.25,159.72,94.26,159.90,94.30,160.18,94.35,160.40,94.40,160.32,94.36,160.07,94.34,159.82,94.30,159.80,94.26,159.97,94.22,160.15,94.19,159.88,94.25,159.57,94.30,159.40,94.38,159.62,94.35,159.85,94.34,159.95
RZ_4218030_5011,null,null,50,0,3,94.33,159.95,94.34,159.93,94.35,159.88,94.34,159.80,94.33,159.72,94.33,159.72,94.33,159.72,94.29,159.72,94.25,159.68,94.31,159.62,94.41,159.60,94.54,159.62,94.56,159.70,94.56,159.75,94.53,159.80,94.50,159.82,94.50,159.88,94.53,159.85,94.54,159.85,94.54,159.85,94.53,159.88,94.51,159.90,94.49,159.95,94.47,159.95,94.46,159.93,94.46,159.90,94.47,159.93,94.50,159.97,94.55,159.97,94.59,159.97,94.61,159.95,94.60,159.95,94.55,159.95,94.51,160.15,94.51,160.32,94.55,160.22,94.56,159.97,94.54,159.75,94.50,159.80,94.49,159.88,94.50,159.82,94.51,159.80,94.53,159.80,94.50,159.88,94.47,159.97,94.51,160.03,94.56,160.05,94.59,160.03,94.58,160.00,94.58,160.12
RZ_4218030_5012,null,null,150,0,1,94.64,160.28,94.69,160.35,94.74,160.28,94.75,160.20,94.74,160.20,94.71,160.25,94.71,160.35,94.72,160.40,94.76,160.43,94.78,160.43,94.79,160.65,94.79,160.88,94.74,160.82,94.69,160.47,94.64,160.15,94.64,160.12,94.64,160.20,94.59,160.25,94.55,160.25,94.50,160.20,94.50,160.00,94.55,159.85,94.58,159.72,94.61,159.70,94.66,159.70,94.72,159.72,94.80,159.82,94.80,159.90,94.74,159.95,94.67,159.95,94.60,159.95,94.59,159.90,94.59,159.88,94.60,159.85,94.61,159.82,94.59,159.95,94.56,160.07,94.56,160.20,94.59,160.20,94.64,160.15,94.65,160.05,94.66,159.88,94.70,159.78,94.74,159.70,94.75,159.72,94.72,159.72,94.71,159.75,94.72,159.75,94.75,159.75,94.81,159.68,94.85,159.62,94.89,159.62,94.86,159.70,94.81,159.75,94.78,159.82,94.79,159.88,94.80,159.97,94.78,160.00,94.75,160.05,94.74,159.95,94.76,159.85,94.78,159.72,94.79,159.72,94.85,159.70,94.92,159.68,94.91,159.68,94.83,159.75,94.74,159.80,94.72,159.85,94.67,159.88,94.64,159.93,94.67,160.00,94.74,160.03,94.79,160.05,94.80,160.05,94.83,160.03,94.85,160.00,94.85,159.97,94.88,160.05,94.90,160.10,94.91,160.12,94.90,160.05,94.88,159.88,94.84,159.78,94.80,159.82,94.80,159.97,94.79,160.07,94.79,160.03,94.80,160.05,94.83,160.12,94.83,160.22,94.81,160.30,94.80,160.38,94.75,160.47,94.69,160.62,94.61,160.72,94.60,160.72,94.59,160.65,94.61,160.57,94.65,160.50,94.69,160.43,94.71,160.35,94.71,160.35,94.72,160.35,94.71,160.38,94.69,160.45,94.67,160.62,94.67,160.75,94.66,160.85,94.66,160.82,94.69,160.80,94.71,160.80,94.74,160.90,94.75,161.00,94.72,161.12,94.69,161.20,94.66,161.25,94.66,161.25,94.67,161.03,94.64,160.80,94.61,160.62,94.60,160.60,94.62,160.57,94.65,160.57,94.66,160.60,94.66,160.65,94.66,160.65,94.69,160.68,94.72,160.70,94.75,160.72,94.72,160.68,94.70,160.62,94.70,160.62,94.70,160.78,94.70,160.90,94.70,161.05,94.70,161.15,94.70,161.35,94.71,161.45,94.71,161.57,94.71,161.62,94.71,161.60,94.75,161.50,94.80,161.20,94.81,160.95,94.78,160.82,94.75,160.90,94.71,161.00,94.66,161.00,94.62,161.05
RZ_4218030_5013,null,null,50,0,1,94.61,161.10,94.59,161.10,94.58,161.05,94.58,161.00,94.60,160.97,94.62,161.12,94.64,161.30,94.64,161.40,94.64,161.30,94.65,161.18,94.66,161.25,94.69,161.30,94.70,161.35,94.70,161.28,94.69,161.22,94.66,161.25,94.65,161.35,94.62,161.45,94.61,161.45,94.58,161.55,94.58,161.68,94.56,161.55,94.59,161.30,94.58,161.12,94.55,161.20,94.53,161.28,94.56,161.25,94.61,161.25,94.66,161.22,94.67,161.20,94.67,161.20,94.69,161.30,94.67,161.43,94.66,161.47,94.65,161.40,94.61,161.53,94.56,161.72,94.51,161.93,94.50,161.95,94.51,161.97,94.58,161.68,94.62,161.38,94.66,161.30,94.67,161.50,94.69,161.70,94.65,161.70,94.59,161.70,94.59,161.72,94.65,161.72,94.76,161.62
RZ_4218030_5014,null,null,50,0,1,94.91,161.47,95.08,161.40,95.25,161.45,95.45,161.47,95.79,161.47,96.05,161.45,96.20,161.43,96.28,161.38,96.46,161.30,96.65,161.10,96.76,160.90,96.83,160.70,96.89,160.75,97.00,160.78,97.04,160.47,97.08,160.07,97.05,159.72,97.04,159.78,97.08,159.82,97.15,159.80,97.24,159.62,97.26,159.45,97.25,159.30,97.28,159.32,97.29,159.35,97.34,159.35,97.36,159.35,97.28,159.35,97.16,159.50,97.09,159.62,97.14,159.72,97.19,159.43,97.17,159.12,97.15,158.88,97.14,158.90,97.12,158.93,97.12,158.88,97.12,158.80,97.12,158.72,97.12,158.72,97.11,158.78,97.12,158.97,97.14,159.12,97.17,159.25,97.20,159.25,97.19,159.25,97.16,159.28,97.14,159.12,97.12,158.97,97.11,158.80
RZ_4218030_5015,null,null,50,0,1,97.09,158.80,97.09,158.78,97.08,158.78,97.06,158.75,97.05,158.70,97.05,158.80,97.01,158.95,96.97,158.93,96.95,158.78,96.95,158.65,96.94,158.78,96.92,158.88,96.92,158.93,96.94,158.93,96.95,158.93,96.96,158.90,96.95,158.88,96.95,158.93,96.95,159.00,96.96,159.05,96.96,159.00,96.96,158.78,96.97,158.55,97.00,158.57,97.00,158.78,96.99,159.00,97.04,159.00,97.11,159.00,97.19,158.97,97.20,158.95,97.10,158.95,97.00,158.95,96.90,158.95,96.90,158.97,96.89,159.00,96.89,158.82,96.89,158.60,96.90,158.55,96.90,158.72,96.90,158.88,96.88,158.88,96.86,158.75,96.88,158.72,96.90,158.70,96.92,158.75,96.91,158.72,96.91,158.68,96.91,158.68,96.90,158.68,96.90,158.57
RZ_4218030_5016,null,null,50,0,1,96.86,158.45,96.85,158.45,96.83,158.62,96.88,158.80,96.91,158.88,96.95,158.80,96.96,158.65,96.94,158.53,96.91,158.55,96.92,158.68,96.96,158.88,96.85,159.00,96.70,158.90,96.59,158.68,96.65,158.40,96.72,158.35,96.76,158.22,96.76,158.12,96.76,157.97,96.74,157.95,96.71,158.25,96.69,158.62,96.71,158.85,96.72,158.75,96.75,158.65,96.75,158.65,96.72,158.90,96.71,159.15,96.70,159.32,96.71,159.15,96.71,159.00,96.72,159.00,96.74,159.10,96.74,158.93,96.74,158.70,96.74,158.35,96.71,158.25,96.67,158.18,96.65,158.25,96.67,158.50,96.71,158.70,96.74,158.97,96.74,159.07,96.72,159.00,96.74,158.82,96.72,158.62,96.72,158.62,96.71,158.62,96.67,158.62,96.66,158.62
RZ_4218030_5017,null,null,50,0,1,96.65,158.65,96.67,158.65,96.67,158.47,96.62,158.32,96.58,158.15,96.47,158.10,96.44,158.03,96.40,157.95,96.42,157.93,96.45,158.05,96.53,158.18,96.60,158.28,96.70,158.22,96.74,158.20,96.70,158.20,96.61,158.22,96.55,158.22,96.58,158.22,96.61,158.22,96.61,158.22,96.61,158.30,96.60,158.35,96.58,158.45,96.60,158.47,96.62,158.40,96.60,158.32,96.55,158.25,96.51,158.28,96.50,158.30,96.46,158.10,96.44,157.88,96.49,157.70,96.51,157.72,96.53,157.80,96.49,157.85,96.49,157.90,96.50,157.95,96.50,157.97,96.47,158.03,96.42,158.07,96.40,158.07,96.45,158.03,96.53,157.97,96.60,157.78,96.60,157.57,96.59,157.38,96.59,157.40,96.59,157.38,96.59,157.30,96.56,157.38
RZ_4218030_5018,null,null,51,0,1,96.51,157.53,96.46,157.65,96.46,157.62,96.47,157.57,96.49,157.53,96.47,157.55,96.45,157.60,96.41,157.70,96.38,157.82,96.38,157.90,96.35,157.95,96.30,157.95,96.19,157.47,96.10,156.93,95.95,156.40,95.85,156.28,95.58,155.57,95.29,154.82,94.78,153.35,94.42,151.95,94.11,149.70,93.86,147.78,93.49,145.60,93.15,143.70,92.89,141.62,92.69,139.47,92.44,137.55,92.25,135.32,92.06,132.97,91.99,130.65,91.91,127.72,91.85,125.62,91.78,123.38,91.67,121.88,91.39,119.35,91.09,116.47,90.78,113.00,90.61,109.55,90.46,106.38,90.35,103.55,90.33,100.88,90.31,97.78,90.33,94.45,90.45,91.42,90.65,88.33,90.83,85.33,90.88,81.78,90.79,78.55,90.70,75.75,90.61,73.38,90.56,70.92
RZ_4218030_5019,null,null,51,0,1,90.51,68.25,90.54,65.42,90.70,63.05,90.85,60.73,90.97,58.65,90.99,56.17,91.12,53.75,91.26,51.15,91.42,49.02,91.49,46.90,91.60,44.70,91.67,42.35,91.72,40.05,91.71,38.15,91.70,36.38,91.69,34.90,91.69,33.60,91.69,32.30,91.69,31.02,91.67,29.93,91.69,28.80,91.69,28.10,91.66,27.15,91.60,26.70,91.54,26.12,91.47,25.95,91.44,25.75,91.39,25.73,91.35,25.70,91.33,25.80,91.28,25.90,91.26,26.00,91.20,26.10,91.16,26.40,91.15,26.88,91.20,27.45,91.25,27.85,91.30,28.23,91.39,28.35,91.46,28.48,91.51,28.68,91.51,29.10,91.53,29.52,91.55,29.73,91.59,29.85,91.61,30.10,91.60,30.38,91.59,30.55,91.60,30.62,91.59,30.75,91.59,30.77
RZ_4218030_5020,null,null,50,0,1,91.55,30.75,91.53,30.75,91.51,30.93,91.51,31.02,91.51,31.05,91.53,31.43,91.59,31.85,91.65,32.27,91.71,32.25,91.71,32.23,91.74,32.17,91.78,32.20,91.83,32.27,91.85,32.38,91.84,32.40,91.81,32.35,91.80,32.33,91.79,32.33,91.79,32.50,91.81,32.80,91.85,33.05,91.88,33.17,91.91,33.20,91.95,33.25,91.99,33.38,92.04,33.50,92.10,33.62,92.09,33.70,92.01,33.73,91.95,33.77,91.95,33.80,91.96,33.83,91.97,33.85,91.96,33.88,91.96,33.90,91.95,33.90,91.97,33.85,91.99,33.85,92.01,33.92,92.00,34.02,92.00,34.05,92.01,34.02,92.03,34.02,91.99,34.00,91.94,34.00,91.89,34.00,91.90,34.02,91.91,34.05,91.91,34.10,91.91,34.10
RZ_4218030_5021,null,null,50,0,1,91.94,34.15,91.96,34.20,91.99,34.33,91.97,34.40,91.96,34.35,91.95,34.20,91.94,33.98,91.90,33.90,91.89,33.83,91.88,33.83,91.88,33.80,91.94,33.80,91.96,33.80,91.97,33.83,91.92,34.00,91.90,34.17,91.88,34.30,91.88,34.23,91.90,34.12,91.96,34.10,92.00,34.12,92.00,34.27,92.01,34.27,92.05,34.10,92.10,33.80,92.10,33.77,92.05,33.98,92.00,34.30,91.92,34.52,91.92,34.62,91.91,34.60,91.96,34.55,92.01,34.52,91.99,34.48,91.92,34.42,91.89,34.42,91.90,34.42,91.94,34.45,91.94,34.48,91.95,34.52,91.92,34.52,91.89,34.62,91.88,34.70,91.90,34.77,91.91,34.77,91.91,34.80,91.91,34.75,91.94,34.73,91.96,34.67,91.97,34.52
RZ_4218030_5022,null,null,51,0,1,91.96,34.38,91.96,34.20,91.95,34.20,91.96,34.20,91.99,34.25,92.03,34.33,92.05,34.40,92.01,34.48,91.96,34.58,91.94,34.70,91.97,34.88,92.01,35.02,92.00,35.15,91.96,35.23,91.91,35.27,91.86,35.27,91.84,35.17,91.81,35.08,91.83,35.02,91.88,34.95,91.91,34.85,91.99,34.70,92.05,34.67,92.10,34.70,92.03,34.75,91.94,34.75,91.88,34.77,91.92,34.83,91.97,34.90,92.00,34.88,92.03,34.83,92.06,34.65,92.05,34.58,92.00,34.70,91.94,34.92,91.89,35.23,91.85,35.35,91.92,35.42,92.01,35.35,92.09,35.30,92.08,35.25,92.05,35.20,92.04,35.12,92.03,35.08,92.00,35.10,91.99,35.15,91.97,35.25,91.97,35.33,91.99,35.40,92.01,35.40,92.04,35.40
RZ_4218030_5023,null,null,50,0,12,92.04,35.38,92.04,35.33,92.04,35.25,92.03,35.23,91.96,35.35,91.91,35.45,91.89,35.55,91.90,35.52,91.91,35.52,91.92,35.55,91.95,35.48,91.97,35.42,91.99,35.35,91.99,35.35,92.00,35.33,91.97,35.30,91.94,35.27,91.91,35.27,91.91,35.25,91.90,35.35,91.89,35.40,91.94,35.42,91.99,35.35,92.01,35.30,91.97,35.35,91.91,35.40,91.88,35.38,91.88,35.30,91.91,35.42,91.95,35.62,91.95,35.70,91.95,35.52,91.94,35.35,91.91,35.33,91.89,35.35,91.90,35.40,91.91,35.50,91.89,35.67,91.85,35.83,91.92,35.88,92.03,35.83,92.12,35.60,92.10,35.38,92.03,35.23,91.96,35.27,91.91,35.33,91.89,35.38,91.89,35.40,91.90,35.38,91.89,35.33
RZ_4218030_5024,null,null,50,0,4,91.86,35.25,91.80,35.27,91.78,35.30,91.79,35.30,91.83,35.30,91.86,35.30,91.86,35.30,91.89,35.38,91.90,35.42,91.90,35.42,91.88,35.35,91.88,35.30,91.89,35.35,91.92,35.45,91.96,35.52,92.00,35.60,92.04,35.62,92.05,35.67,92.05,35.75,92.00,35.80,91.95,35.65,91.94,35.50,91.94,35.35,91.95,35.38,91.95,35.52,91.91,35.67,91.88,35.73,91.84,35.67,91.85,35.60,91.88,35.60,91.90,35.62,91.91,35.65,91.90,35.77,91.89,35.83,91.85,35.90,91.83,35.92,91.83,35.95,91.86,36.00,91.90,36.02,91.91,36.02,91.92,36.00,91.95,35.98,91.97,35.92,91.92,35.90,91.88,35.90,91.85,35.92,91.88,35.95,91.91,35.92,91.91,35.92,91.90,35.90
RZ_4218030_5025,null,null,50,0,4,91.90,35.88,91.89,35.85,91.89,35.80,91.94,35.77,92.00,35.75,92.11,35.75,92.14,35.88,92.15,36.02,92.11,36.05,92.09,35.98,92.08,35.88,92.06,35.88,92.05,35.90,92.03,35.90,92.01,35.83,91.99,35.77,91.96,35.70,92.00,35.70,92.05,35.75,92.10,35.77,92.08,35.85,92.06,35.92,92.05,36.00,92.04,36.08,92.04,36.15,92.03,36.23,92.03,36.23,92.03,36.20,92.03,36.15,92.03,36.15,92.03,36.15,92.05,36.10,92.04,36.08,92.01,36.08,91.97,35.98,91.99,35.85,92.03,35.85,92.06,35.95,92.09,36.02,92.11,35.98,92.15,35.92,92.15,35.92,92.15,35.92,92.17,35.92,92.19,35.92,92.11,36.12,91.88,36.38,91.49,36.65,91.03,36.70,90.54,36.77
RZ_4218030_5026,null,null,50,0,4,89.92,36.98,89.17,37.42,88.28,37.92,87.31,38.33,86.20,38.65,84.99,39.10,83.74,39.77,82.56,40.35,81.39,40.77,80.11,41.35,78.88,41.95,77.56,42.60,76.58,43.10,75.49,43.55,74.70,43.90,73.81,44.17,73.22,44.52,72.53,45.00,71.90,45.38,71.29,45.58,70.75,45.70,70.34,45.73,69.89,46.02,69.60,46.33,69.26,46.60,69.06,46.73,68.90,46.80,68.89,46.85,68.92,46.90,68.97,46.95,69.01,46.98,69.10,46.98,69.21,46.98,69.33,47.00,69.33,47.05,69.33,47.20,69.31,47.27,69.33,47.35,69.38,47.38,69.40,47.40,69.41,47.45,69.50,47.45,69.62,47.35,69.74,47.25,69.74,47.35,69.74,47.58,69.74,47.73,69.76,47.67,69.79,47.62,69.80,47.60
RZ_4218030_5027,null,null,50,0,4,69.84,47.55,69.94,47.50,69.97,47.50,69.96,47.55,70.04,47.60,70.16,47.62,70.30,47.58,70.30,47.55,70.30,47.52,70.36,47.50,70.41,47.50,70.51,47.50,70.58,47.48,70.60,47.48,70.59,47.42,70.55,47.38,70.55,47.33,70.54,47.30,70.55,47.33,70.59,47.35,70.75,47.33,70.90,47.27,71.04,47.20,71.03,47.10,71.00,47.00,71.00,47.12,71.01,47.27,71.03,47.42,71.04,47.33,71.08,47.20,71.12,47.20,71.12,47.30,71.12,47.33,71.11,47.15,71.12,46.98,71.20,47.00,71.28,47.20,71.26,47.42,71.17,47.55,71.21,47.60,71.34,47.62,71.38,47.65,71.29,47.52,71.24,47.40,71.25,47.25,71.28,47.25,71.25,47.35,71.24,47.42,71.24,47.45,71.28,47.38
RZ_4218030_5028,null,null,100,0,1,71.34,47.35,71.40,47.38,71.42,47.38,71.42,47.38,71.44,47.35,71.39,47.33,71.34,47.33,71.31,47.33,71.33,47.35,71.34,47.48,71.35,47.55,71.35,47.65,71.41,47.67,71.45,47.67,71.46,47.67,71.45,47.65,71.46,47.65,71.50,47.65,71.50,47.62,71.49,47.58,71.47,47.52,71.47,47.38,71.47,47.23,71.45,47.17,71.42,47.25,71.41,47.33,71.39,47.33,71.36,47.33,71.35,47.42,71.38,47.50,71.39,47.62,71.40,47.70,71.44,47.67,71.49,47.55,71.53,47.42,71.53,47.38,71.51,47.35,71.50,47.40,71.50,47.48,71.50,47.55,71.50,47.52,71.50,47.50,71.58,47.48,71.66,47.33,71.62,47.20,71.53,47.12,71.41,47.17,71.41,47.23,71.39,47.27,71.38,47.33,71.38,47.35,71.41,47.35,71.55,47.30,71.66,47.25,71.76,47.23,71.75,47.27,71.72,47.33,71.67,47.30,71.64,47.25,71.62,47.20,71.58,47.12,71.53,47.05,71.61,47.15,71.78,47.30,71.81,47.25,71.71,47.05,71.67,46.95,71.72,47.23,71.74,47.48,71.70,47.65,71.72,47.70,71.79,47.50,71.84,47.25,71.81,47.05,71.72,47.12,71.65,47.23,71.61,47.30,71.66,47.33,71.71,47.33,71.74,47.33,71.74,47.30,71.75,47.30,71.76,47.30,71.80,47.35,71.83,47.48,71.89,47.55,71.92,47.48,71.95,47.35,71.94,47.25,71.90,47.33,71.85,47.40,71.75,47.42,71.66,47.38,71.59,47.33,71.56,47.27,71.54,47.27,71.53,47.27,71.54,47.35,71.59,47.40,71.64,47.42
RZ_4218030_5029,null,null,50,0,1,71.66,47.42,71.66,47.48,71.67,47.52,71.67,47.55,71.70,47.52,71.72,47.50,71.74,47.35,71.74,47.23,71.71,47.10,71.71,47.10,71.71,47.17,71.74,47.25,71.75,47.38,71.72,47.45,71.69,47.50,71.65,47.52,71.62,47.52,71.61,47.55,71.61,47.55,71.62,47.42,71.64,47.15,71.64,46.88,71.69,46.75,71.75,46.73,71.80,46.88,71.80,47.10,71.80,47.33,71.79,47.45,71.79,47.48,71.78,47.75,71.75,47.98,71.72,48.08,71.71,47.95,71.69,47.83,71.67,47.83,71.72,47.58,71.80,47.33,71.88,47.08,71.89,47.08,71.89,47.23,71.89,47.40,71.75,47.52,71.60,47.50,71.61,47.48,71.75,47.55,71.84,47.65,71.76,47.58,71.69,47.45,71.66,47.30,71.65,47.38
RZ_4218030_5030,null,null,50,0,1,71.65,47.42,71.62,47.45,71.60,47.42,71.54,47.40,71.53,47.40,71.58,47.33,71.65,47.27,71.74,47.23,71.75,47.23,71.69,47.25,71.62,47.15,71.55,46.98,71.56,46.65,71.58,46.52,71.60,46.50,71.60,46.60,71.60,46.42,71.58,45.92,71.55,45.45,71.54,45.25,71.56,45.38,71.84,45.42,72.12,45.40,72.58,45.25,73.08,45.10,73.55,45.23,74.24,45.48,74.94,46.30,75.90,46.77,76.97,47.80,77.81,48.65,78.78,49.92,79.49,50.92,80.50,51.67,81.35,52.95,82.16,54.08,82.97,55.30,83.59,56.48,84.46,58.23,85.35,60.10,86.40,61.95,87.40,63.45,88.08,65.72,88.91,67.25,89.78,68.88,90.72,70.10,91.75,71.92,92.64,74.53,93.71,76.33,94.62,79.12
RZ_4218030_5031,null,null,51,0,1,95.42,81.17,96.38,84.80,97.17,87.60,97.94,90.75,98.38,93.15,98.80,95.72,99.10,98.67,99.24,101.45,99.28,104.28,99.31,106.53,99.21,109.40,98.85,111.92,98.41,114.47,97.88,116.80,97.42,118.95,96.80,121.47,96.21,123.33,95.40,125.25,94.66,126.65,94.00,128.35,93.50,130.32,93.08,131.75,92.60,133.68,92.22,135.35,91.70,137.50,91.33,139.32,90.83,140.90,90.50,142.90,90.06,144.22,89.69,146.03,89.34,147.22,89.11,148.32,89.15,149.55,89.24,150.40,89.34,152.15,89.35,153.07,89.42,154.65,89.69,155.53,90.01,156.43,90.39,157.38,90.62,158.15,90.84,159.30,91.00,159.80,91.26,160.90,91.50,161.60,91.67,162.38,91.85,162.62,92.03,163.22,92.25,163.95,92.36,164.78,92.49,165.65
RZ_4218030_5032,null,null,51,0,1,92.55,166.43,92.56,167.00,92.66,167.18,92.76,167.43,92.78,167.90,92.67,168.40,92.54,168.53,92.49,168.40,92.41,168.30,92.30,168.30,92.15,168.38,92.01,168.40,91.92,168.25,91.85,167.97,91.79,167.70,91.76,167.62,91.75,167.62,91.72,167.53,91.67,167.43,91.60,167.30,91.55,167.25,91.51,166.95,91.53,166.53,91.50,166.10,91.44,165.97,91.39,165.93,91.47,165.82,91.58,165.70,91.69,165.57,91.72,165.45,91.75,165.20,91.72,164.97,91.69,164.78,91.64,164.72,91.65,164.72,91.71,164.70,91.76,164.55,91.81,164.40,91.86,164.25,91.91,164.15,91.96,163.97,91.94,163.78,91.91,163.65,91.89,163.47,91.88,163.32,91.90,163.15,91.91,163.10,91.84,163.05,91.72,163.07,91.61,163.07,91.61,162.97
RZ_4218030_5033,null,null,51,0,1,91.59,162.90,91.56,162.88,91.54,162.72,91.55,162.53,91.59,162.35,91.64,162.43,91.66,162.55,91.66,162.65,91.65,162.62,91.65,162.32,91.66,162.05,91.65,161.68,91.64,161.57,91.66,161.45,91.69,161.40,91.67,161.45,91.64,161.55,91.60,161.68,91.61,161.75,91.61,161.80,91.60,161.68,91.55,161.22,91.51,160.80,91.49,160.82,91.50,161.12,91.53,161.43,91.54,161.45,91.54,161.47,91.54,161.53,91.54,161.30,91.54,161.07,91.53,160.82,91.50,160.78,91.47,160.65,91.46,160.50,91.46,160.65,91.45,160.88,91.42,160.93,91.39,160.75,91.33,160.55,91.31,160.43,91.38,160.30,91.44,160.28,91.51,160.30,91.50,160.32,91.50,160.25,91.50,160.10,91.55,159.93,91.59,159.93,91.59,160.05,91.55,160.18
RZ_4218030_5034,null,null,48,0,1,91.53,160.22,91.53,160.15,91.54,159.90,91.55,159.68,91.55,159.55,91.55,159.72,91.55,159.90,91.55,160.00,91.56,160.05,91.59,160.05,91.51,160.03,91.42,160.07,91.38,160.12,91.41,160.15,91.45,159.88,91.42,159.60,91.40,159.35,91.38,159.43,91.39,159.53,91.40,159.62,91.39,159.68,91.38,159.70,91.38,159.70,91.41,159.70,91.46,159.68,91.50,159.65,91.53,159.60,91.53,159.57,91.53,159.55,91.53,159.62,91.50,159.72,91.47,159.88,91.46,159.93,91.46,160.00,91.53,159.70,91.59,159.43,91.66,159.12,91.69,159.12,91.70,159.18,91.71,159.25,91.69,159.32,91.67,159.32,91.67,159.28,91.67,159.20,91.56,159.07,91.44,159.00,91.36,158.93,91.39,159.00
RZ_4218030_5035,null,null,50,0,1,91.41,159.22,91.45,159.43,91.49,159.62,91.54,159.65,91.54,159.70,91.53,159.72,91.51,159.70,91.47,159.62,91.45,159.43,91.45,159.25,91.47,159.20,91.49,159.32,91.50,159.40,91.46,159.53,91.42,159.60,91.39,159.55,91.40,159.40,91.42,159.25,91.42,159.32,91.40,159.40,91.39,159.47,91.39,159.45,91.39,159.43,91.38,159.32,91.38,159.28,91.38,159.12,91.38,159.05,91.39,159.10,91.40,159.22,91.40,159.25,91.34,159.15,91.28,159.05,91.20,159.03,91.20,158.97,91.16,158.95,91.15,158.97,91.12,159.00,91.11,159.03,91.11,159.20,91.12,159.38,91.12,159.60,91.12,159.68,91.20,159.80,91.28,159.85,91.39,159.68,91.41,159.45,91.42,159.22,91.39,159.22,91.26,159.30,91.16,159.35
RZ_4218030_5036,null,null,51,0,1,91.10,159.47,91.11,159.53,91.12,159.57,91.14,159.53,91.17,159.50,91.20,159.45,91.19,159.43,91.21,159.50,91.21,159.65,91.22,159.82,91.17,159.90,91.16,160.00,91.15,160.05,91.17,159.88,91.20,159.65,91.21,159.40,91.20,159.40,91.19,159.43,91.17,159.45,91.16,159.45,91.14,159.43,91.12,159.40,91.11,159.43,91.11,159.43,91.09,159.45,91.06,159.47,91.04,159.53,91.04,159.55,91.01,159.57,90.99,159.57,90.95,159.47,90.95,159.38,90.95,159.30,90.97,159.35,91.00,159.38,91.05,159.45,91.06,159.50,91.08,159.57,91.06,159.60,91.09,159.57,91.14,159.55,91.16,159.53,91.19,159.57,91.19,159.65,91.19,159.82,91.17,159.93,91.17,159.95,91.19,159.93,91.16,159.88,91.14,159.65,91.10,159.43
RZ_4218030_5037,null,null,50,0,1,91.09,159.30,91.06,159.40,91.04,159.55,91.03,159.62,91.03,159.55,91.01,159.43,91.01,159.30,91.03,159.25,91.05,159.22,91.11,159.10,91.12,159.00,91.15,158.97,91.14,159.07,91.12,159.12,91.11,159.12,91.10,159.03,91.09,159.00,91.08,159.07,91.06,159.22,91.05,159.35,91.08,159.35,91.10,159.38,91.09,159.40,91.06,159.45,91.05,159.45,91.08,159.25,91.09,159.03,91.09,158.93,91.06,159.05,91.04,159.18,91.06,159.30,91.11,159.43,91.14,159.45,91.09,159.38,91.04,159.28,91.06,159.28,91.11,159.18,91.21,159.10,91.29,159.12,91.36,159.25,91.28,159.45,91.10,159.62,90.81,159.72,90.44,159.80,89.97,159.90,89.44,159.85,88.79,159.53,87.94,158.72,86.92,158.15,86.05,156.97
RZ_4218030_5038,null,null,50,0,1,85.05,155.78,84.09,154.12,82.97,152.55,82.00,150.80,80.96,148.75,79.88,146.80,78.79,145.38,77.81,143.75,76.99,142.20,76.16,139.78,75.36,137.68,74.58,135.57,73.85,133.15,73.05,130.22,72.28,127.58,71.53,124.80,71.00,122.85,70.33,120.25,69.75,118.00,69.29,115.30,69.15,113.03,69.00,111.03,68.92,108.62,68.85,106.10,68.89,103.50,68.91,101.22,69.11,98.92,69.29,96.65,69.47,94.75,69.51,92.85,69.56,91.00,69.60,89.03,69.61,87.25,69.60,85.75,69.51,83.95,69.38,82.25,69.20,80.75,69.10,80.05,69.08,79.08,68.96,77.90,68.81,76.25,68.56,75.12,68.45,74.05,68.34,73.25,68.34,72.47,68.29,71.85,68.15,71.15,68.03,70.60,67.90,70.30,67.84,69.90
RZ_4218030_5039,null,null,50,0,1,67.74,69.55,67.67,69.17,67.64,69.22,67.64,69.20,67.64,69.17,67.76,69.17,67.90,69.17,68.06,69.17,68.10,69.17,68.14,69.15,68.24,69.58,68.39,70.00,68.54,70.42,68.62,70.40,68.66,70.50,68.70,70.70,68.70,71.08,68.78,71.42,68.89,71.85,69.00,72.08,69.04,72.22,69.04,72.38,69.11,72.58,69.20,72.92,69.28,73.05,69.28,73.35,69.29,73.50,69.33,73.65,69.38,73.65,69.42,73.67,69.47,73.80,69.50,74.05,69.54,74.28,69.58,74.38,69.60,74.45,69.62,74.58,69.64,74.72,69.66,74.83,69.66,74.95,69.65,75.00,69.64,75.03,69.62,75.25,69.65,75.60,69.67,76.08,69.70,76.28,69.69,76.40,69.67,76.40,69.65,76.45,69.61,76.50,69.61,76.62
RZ_4218030_5040,null,null,50,0,12,69.65,76.78,69.67,77.00,69.70,77.15,69.71,77.33,69.71,77.45,69.70,77.47,69.71,77.35,69.74,77.28,69.75,77.28,69.74,77.40,69.75,77.58,69.78,77.75,69.79,77.80,69.81,77.67,69.85,77.55,69.84,77.62,69.81,77.78,69.81,77.95,69.84,77.88,69.84,77.83,69.85,77.83,69.88,77.92,69.88,78.05,69.85,78.10,69.83,78.12,69.80,78.12,69.78,78.12,69.74,78.15,69.72,78.15,69.83,78.05,69.91,77.95,70.01,78.20,69.97,78.55,69.94,78.72,69.89,78.55,69.89,78.40,69.91,78.40,69.94,78.42,69.96,78.62,70.03,78.80,70.08,79.03,70.12,79.05,70.11,78.88,70.14,78.67,70.16,78.65,70.14,78.85,70.09,79.05,70.06,79.05,70.10,79.00,70.15,78.92
RZ_4218030_5041,null,null,50,0,12,70.15,78.90,70.12,78.97,70.11,79.08,70.12,79.10,70.09,79.15,70.04,79.22,70.04,79.28,70.09,79.30,70.11,79.28,70.06,79.25,70.01,79.25,70.01,79.25,70.05,79.25,70.10,79.25,70.14,79.28,70.22,79.28,70.33,79.28,70.34,79.28,70.26,79.33,70.21,79.38,70.20,79.45,70.20,79.53,70.17,79.55,70.16,79.50,70.17,79.40,70.20,79.38,70.22,79.40,70.22,79.45,70.24,79.45,70.24,79.45,70.25,79.45,70.26,79.50,70.29,79.47,70.30,79.45,70.33,79.42,70.33,79.40,70.30,79.50,70.28,79.60,70.28,79.70,70.30,79.67,70.35,79.65,70.38,79.60,70.39,79.53,70.39,79.47,70.36,79.40,70.34,79.35,70.31,79.38,70.29,79.47,70.28,79.55,70.25,79.58
RZ_4218030_5042,null,null,50,0,4,70.22,79.62,70.21,79.67,70.25,79.67,70.30,79.55,70.34,79.53,70.31,79.53,70.28,79.65,70.25,79.67,70.25,79.67,70.25,79.67,70.30,79.67,70.35,79.67,70.42,79.60,70.45,79.53,70.49,79.45,70.49,79.45,70.44,79.53,70.39,79.58,70.40,79.62,70.46,79.62,70.44,79.65,70.35,79.65,70.28,79.62,70.29,79.60,70.31,79.58,70.29,79.58,70.26,79.60,70.26,79.62,70.28,79.62,70.28,79.55,70.26,79.42,70.26,79.33,70.22,79.28,70.20,79.30,70.19,79.33,70.22,79.33,70.31,79.35,70.38,79.38,70.41,79.35,70.39,79.35,70.36,79.38,70.34,79.38,70.34,79.33,70.33,79.38,70.31,79.50,70.33,79.58,70.36,79.53,70.36,79.42,70.33,79.35,70.30,79.30
RZ_4218030_5043,null,null,50,0,4,70.36,79.30,70.44,79.33,70.47,79.35,70.46,79.38,70.42,79.35,70.41,79.35,70.40,79.35,70.36,79.33,70.34,79.20,70.38,79.10,70.47,79.03,70.58,79.03,70.61,79.05,70.61,79.08,70.54,79.12,70.41,79.17,70.28,79.33,70.30,79.42,70.38,79.47,70.42,79.35,70.45,79.22,70.46,79.17,70.49,79.17,70.44,79.17,70.40,79.12,70.35,79.12,70.33,79.12,70.34,79.17,70.34,79.15,70.33,79.20,70.38,79.20,70.42,79.22,70.40,79.20,70.34,79.22,70.34,79.28,70.39,79.30,70.44,79.35,70.42,79.38,70.41,79.40,70.42,79.35,70.44,79.30,70.44,79.22,70.45,79.20,70.47,79.25,70.44,79.35,70.40,79.38,70.35,79.33,70.34,79.28,70.35,79.25,70.39,79.28
RZ_4218030_5044,null,null,50,0,4,70.46,79.28,70.49,79.30,70.47,79.30,70.45,79.35,70.45,79.40,70.45,79.33,70.46,79.10,70.51,78.85,70.56,78.92,70.60,79.10,70.59,79.28,70.54,79.28,70.49,79.28,70.44,79.25,70.50,79.20,70.56,79.12,70.62,79.05,70.62,78.97,70.59,78.92,70.55,78.95,70.51,78.97,70.53,79.00,70.54,79.00,70.55,78.95,70.58,78.83,70.59,78.75,70.60,78.72,70.59,78.70,70.55,78.67,70.54,78.62,70.53,78.65,70.50,78.67,70.49,78.67,70.47,78.70,70.50,78.65,70.51,78.62,70.54,78.58,70.55,78.60,70.59,78.60,70.64,78.55,70.70,78.45,70.72,78.33,70.71,78.25,70.72,78.25,70.72,78.45,70.74,78.70,70.75,78.97,70.76,78.92,70.71,78.83,70.66,78.72
RZ_4218030_5045,null,null,50,0,4,70.60,78.65,70.58,78.58,70.56,78.53,70.54,78.58,70.55,78.55,70.55,78.53,70.55,78.50,70.53,78.50,70.51,78.53,70.55,78.53,70.61,78.53,70.66,78.53,70.62,78.58,70.58,78.67,70.55,78.72,70.55,78.70,70.58,78.65,70.61,78.62,70.64,78.50,70.65,78.40,70.69,78.45,70.70,78.62,70.72,78.83,70.75,78.85,70.72,78.85,70.66,78.55,70.61,78.28,70.61,78.05,70.60,78.05,70.56,78.10,70.54,78.10,70.54,78.08,70.58,78.03,70.61,78.12,70.61,78.25,70.60,78.45,70.60,78.50,70.60,78.42,70.61,78.30,70.62,78.15,70.66,78.12,70.70,78.10,70.74,78.05,70.74,78.00,70.66,78.00,70.60,78.03,70.56,78.03,70.62,78.00,70.69,78.00,70.67,78.10
RZ_4218030_5046,null,null,50,0,4,70.62,78.22,70.59,78.38,70.59,78.40,70.59,78.25,70.58,78.10,70.58,77.97,70.56,78.03,70.62,78.12,70.67,78.17,70.72,78.20,70.71,78.15,70.74,78.12,70.72,78.12,70.72,78.20,70.71,78.28,70.74,78.28,70.74,78.15,70.74,78.03,70.74,77.97,70.71,77.97,70.72,78.10,70.72,78.22,70.75,78.20,70.72,78.08,70.69,77.97,70.65,78.00,70.64,77.95,70.64,77.85,70.64,77.78,70.65,77.85,70.66,78.00,70.62,78.12,70.58,78.12,70.53,78.00,70.55,77.88,70.58,77.80,70.60,77.70,70.61,77.45,70.56,77.20,70.53,77.12,70.58,77.17,70.66,77.25,70.75,77.22,70.76,77.22,70.78,77.25,70.78,77.30,70.76,77.38,70.75,77.45,70.70,77.55,70.66,77.60
RZ_4218030_5047,null,null,50,0,4,70.61,77.58,70.61,77.53,70.62,77.50,70.65,77.42,70.70,77.35,70.74,77.33,70.78,77.30,70.78,77.25,70.76,77.22,70.72,77.22,70.69,77.55,70.70,77.88,70.76,77.92,70.81,77.53,70.81,77.17,70.78,77.28,70.74,77.47,70.75,77.67,70.75,77.62,70.79,77.67,70.81,77.72,70.76,77.70,70.69,77.60,70.62,77.53,70.64,77.53,70.66,77.40,70.66,77.22,70.71,77.10,70.75,77.12,70.78,77.08,70.70,77.03,70.65,76.95,70.60,76.97,70.66,77.00,70.71,77.03,70.70,77.05,70.62,77.17,70.56,77.33,70.56,77.47,70.56,77.47,70.55,77.45,70.59,77.42,70.61,77.45,70.64,77.50,70.64,77.42,70.64,77.30,70.66,77.12,70.67,77.03,70.67,76.90,70.66,76.83
RZ_4218030_5048,null,null,50,0,4,70.65,76.83,70.65,76.80,70.66,76.80,70.67,76.80,70.67,76.95,70.66,77.08,70.66,77.12,70.69,77.08,70.71,77.00,70.72,76.97,70.75,76.95,70.80,76.90,70.83,76.92,70.81,76.92,70.76,76.90,70.72,76.83,70.67,76.78,70.72,76.85,70.80,76.92,70.88,77.03,70.89,77.08,70.84,77.12,70.79,77.12,70.74,77.15,70.75,77.22,70.74,77.30,70.72,77.35,70.71,77.35,70.72,77.33,70.72,77.33,70.72,77.28,70.74,77.22,70.75,77.20,70.74,77.05,70.71,76.90,70.66,76.78,70.65,76.75,70.62,76.72,70.62,76.67,70.62,76.65,70.62,76.55,70.64,76.47,70.65,76.50,70.66,76.67,70.70,76.83,70.74,76.85,70.71,76.67,70.66,76.50,70.61,76.35,70.61,76.38
RZ_4218030_5049,null,null,50,0,4,70.64,76.42,70.64,76.50,70.64,76.50,70.62,76.47,70.60,76.47,70.56,76.50,70.53,76.50,70.51,76.50,70.50,76.50,70.50,76.38,70.50,76.25,70.50,76.33,70.58,76.50,70.64,76.53,70.71,76.38,70.65,76.30,70.60,76.38,70.55,76.40,70.56,76.38,70.58,76.35,70.56,76.38,70.56,76.35,70.58,76.33,70.61,76.28,70.64,76.38,70.64,76.50,70.62,76.60,70.59,76.62,70.53,76.62,70.47,76.53,70.45,76.45,70.45,76.35,70.45,76.35,70.44,76.35,70.46,76.25,70.49,76.15,70.53,76.22,70.54,76.40,70.56,76.67,70.59,76.75,70.60,76.55,70.61,76.22,70.61,75.88,70.65,75.97,70.67,76.15,70.71,76.33,70.75,76.33,70.78,76.20,70.79,76.08,70.78,76.03
RZ_4218030_5050,null,null,50,0,4,70.72,76.12,70.69,76.30,70.65,76.38,70.61,76.45,70.56,76.28,70.51,76.12,70.49,76.03,70.54,76.10,70.58,76.15,70.56,76.10,70.53,76.05,70.49,76.00,70.49,76.03,70.47,76.10,70.46,76.15,70.46,76.22,70.46,76.25,70.50,76.22,70.55,76.33,70.51,76.42,70.42,76.40,70.35,76.22,70.35,76.00,70.34,75.83,70.33,75.67,70.34,75.58,70.39,75.60,70.44,75.60,70.47,75.55,70.49,75.50,70.47,75.42,70.45,75.40,70.42,75.40,70.42,75.40,70.42,75.53,70.41,75.62,70.41,75.65,70.41,75.55,70.41,75.45,70.41,75.38,70.42,75.30,70.44,75.25,70.44,75.28,70.40,75.28,70.36,75.22,70.36,75.15,70.38,75.30,70.38,75.50,70.31,75.72,70.29,75.88
RZ_4218030_5051,null,null,51,0,4,70.28,76.03,70.26,76.12,70.25,76.75,70.30,77.45,70.42,78.47,70.56,78.88,70.66,79.60,70.66,80.55,70.62,81.78,70.62,83.03,70.65,84.53,70.66,86.35,70.65,88.45,70.71,90.12,70.85,92.08,71.05,93.67,71.21,95.25,71.34,96.72,71.41,97.85,71.44,99.42,71.49,100.45,71.54,102.42,71.58,104.12,71.53,106.38,71.47,108.22,71.42,110.03,71.39,111.50,71.35,113.03,71.15,114.45,71.00,116.15,70.79,117.90,70.74,119.53,70.69,120.80,70.60,121.72,70.50,122.85,70.33,123.75,70.26,124.60,70.21,124.92,70.20,125.30,70.14,125.67,69.96,126.10,69.74,126.38,69.53,126.60,69.44,126.85,69.35,127.05,69.26,127.12,69.20,127.28,69.22,127.42,69.14,127.55,69.03,127.58,68.94,127.72
RZ_4218030_5052,null,null,50,0,4,68.96,127.83,68.92,127.95,68.85,127.97,68.89,127.95,68.97,127.92,69.05,127.90,69.00,127.88,68.95,127.85,68.92,127.83,68.88,127.83,68.84,127.85,68.81,127.88,68.85,127.83,68.89,127.72,68.90,127.62,68.90,127.60,68.86,127.55,68.84,127.40,68.80,127.03,68.81,126.72,68.81,126.42,68.90,126.35,68.97,126.30,69.05,126.30,69.05,126.30,69.04,126.25,69.03,126.10,69.04,126.05,69.06,126.03,69.09,126.03,69.08,125.97,69.04,125.88,69.00,125.88,68.97,125.80,68.99,125.75,69.00,125.50,69.01,125.30,69.04,125.12,69.06,125.10,69.11,125.05,69.16,125.00,69.20,124.95,69.17,124.95,69.15,124.85,69.16,124.75,69.17,124.65,69.19,124.65,69.20,124.58,69.21,124.40,69.21,124.20
RZ_4218030_5053,null,null,50,0,4,69.20,124.30,69.21,124.47,69.28,124.67,69.33,124.67,69.34,124.47,69.38,124.28,69.38,124.12,69.30,124.20,69.22,124.30,69.16,124.12,69.21,123.90,69.28,123.72,69.33,123.80,69.34,123.78,69.35,123.67,69.34,123.60,69.30,123.60,69.31,123.60,69.34,123.58,69.31,123.53,69.25,123.45,69.19,123.35,69.20,123.28,69.24,123.22,69.26,123.20,69.26,123.25,69.22,123.30,69.16,123.40,69.11,123.45,69.11,123.50,69.16,123.50,69.20,123.53,69.21,123.50,69.20,123.22,69.19,123.00,69.12,122.80,69.05,122.83,69.08,122.85,69.17,122.78,69.25,122.75,69.19,122.72,69.11,122.78,69.11,122.83,69.15,122.83,69.19,122.83,69.16,122.80,69.11,122.92,69.08,123.10,69.05,123.28,69.03,123.08
RZ_4218030_5054,null,null,50,0,4,68.97,122.80,68.96,122.60,68.96,122.70,68.97,122.80,68.99,122.65,69.00,122.45,69.04,122.35,69.12,122.47,69.22,122.60,69.21,122.55,69.17,122.50,69.16,122.62,69.22,122.78,69.24,122.92,69.22,122.90,69.21,122.90,69.15,122.90,69.08,122.78,69.08,122.60,69.15,122.47,69.16,122.53,69.14,122.50,69.11,122.40,69.14,122.28,69.14,122.25,69.15,122.30,69.16,122.35,69.15,122.42,69.11,122.40,69.06,122.40,69.10,122.40,69.15,122.38,69.15,122.35,69.09,122.33,69.04,122.30,69.05,122.25,69.09,122.22,69.11,122.20,69.14,122.15,69.14,122.12,69.14,122.17,69.12,122.25,69.10,122.40,69.08,122.45,69.08,122.50,69.12,122.47,69.17,122.42,69.21,122.40,69.25,122.35,69.29,122.30
RZ_4218030_5055,null,null,50,0,4,69.29,122.30,69.25,122.30,69.21,122.33,69.19,122.28,69.19,122.20,69.16,122.12,69.14,122.10,69.10,122.08,69.09,122.10,69.09,122.12,69.09,122.17,69.11,122.20,69.16,122.25,69.22,122.20,69.26,122.08,69.24,121.97,69.15,122.03,69.08,122.15,69.03,122.12,69.04,121.97,69.05,121.80,69.04,121.78,69.04,121.75,69.04,121.72,69.04,121.75,69.03,121.75,69.04,121.72,69.05,121.67,69.09,121.65,69.11,121.65,69.12,121.65,69.11,121.42,69.09,121.20,69.10,121.05,69.11,121.15,69.15,121.25,69.17,121.30,69.21,121.30,69.22,121.30,69.17,121.33,69.12,121.33,69.04,121.42,69.01,121.47,69.01,121.50,69.03,121.45,69.04,121.40,69.04,121.38,69.14,121.30,69.25,121.20,69.36,121.12
RZ_4218030_5056,null,null,50,0,4,69.38,121.10,69.30,121.12,69.22,121.12,69.15,121.20,69.15,121.45,69.14,121.70,69.12,121.85,69.11,121.78,69.09,121.58,69.06,121.45,69.05,121.35,69.05,121.30,69.09,121.15,69.14,120.95,69.17,120.88,69.16,120.78,69.15,120.75,69.11,120.78,69.11,120.83,69.10,120.88,69.05,120.83,69.01,120.80,69.00,120.80,69.01,120.92,69.04,121.10,69.00,121.30,68.97,121.47,68.95,121.55,68.94,121.45,68.95,121.25,68.99,121.08,69.00,121.12,69.00,121.15,69.00,121.15,69.04,121.15,69.12,121.15,69.19,121.22,69.24,121.28,69.25,121.35,69.26,121.30,69.25,121.17,69.24,121.05,69.22,121.08,69.20,121.17,69.17,121.25,69.16,121.25,69.12,121.28,69.10,121.30,69.10,121.28,69.14,121.28
RZ_4218030_5057,null,null,50,0,4,69.20,121.33,69.25,121.42,69.28,121.42,69.28,121.42,69.28,121.47,69.28,121.58,69.28,121.62,69.29,121.42,69.31,121.25,69.29,121.10,69.25,121.12,69.22,121.15,69.28,121.10,69.31,121.05,69.33,121.03,69.29,121.03,69.26,121.03,69.24,121.05,69.24,121.10,69.22,121.15,69.24,121.12,69.26,121.03,69.28,120.92,69.28,120.88,69.28,120.88,69.26,121.05,69.29,121.22,69.33,121.47,69.35,121.53,69.35,121.65,69.33,121.72,69.28,121.75,69.25,121.70,69.29,121.58,69.38,121.50,69.46,121.45,69.44,121.47,69.38,121.53,69.31,121.60,69.31,121.58,69.31,121.55,69.31,121.50,69.31,121.47,69.34,121.50,69.38,121.50,69.40,121.25,69.40,120.95,69.42,120.88,69.45,121.10,69.45,121.17
RZ_4218030_5058,null,null,100,0,1,69.42,121.03,69.36,120.88,69.35,120.90,69.34,120.92,69.38,120.90,69.40,120.88,69.44,120.83,69.39,120.83,69.33,120.80,69.28,120.75,69.28,120.78,69.28,120.88,69.28,121.00,69.30,121.08,69.33,121.03,69.35,120.97,69.38,121.17,69.39,121.42,69.39,121.67,69.38,121.67,69.36,121.65,69.34,121.60,69.34,121.53,69.33,121.45,69.30,121.38,69.28,121.28,69.26,121.12,69.22,121.03,69.19,120.85,69.16,120.70,69.19,120.80,69.20,120.85,69.21,120.95,69.20,120.88,69.24,121.17,69.26,121.45,69.28,121.70,69.26,121.67,69.25,121.62,69.29,121.58,69.31,121.60,69.30,121.62,69.26,121.60,69.21,121.58,69.21,121.53,69.25,121.45,69.28,121.30,69.28,121.12,69.25,121.25,69.24,121.45,69.28,121.67,69.35,121.65,69.41,121.53,69.45,121.35,69.46,121.22,69.47,121.10,69.46,121.05,69.45,120.88,69.42,120.78,69.40,120.95,69.39,121.22,69.38,121.55,69.34,121.60,69.31,121.58,69.22,121.47,69.19,121.35,69.19,121.28,69.30,121.22,69.39,121.17,69.40,121.12,69.36,121.12,69.34,121.15,69.30,121.17,69.25,121.20,69.28,121.17,69.34,121.15,69.41,121.20,69.42,121.30,69.47,121.38,69.51,121.38,69.51,121.30,69.47,121.17,69.45,121.05,69.41,121.35,69.39,121.70,69.36,121.83,69.38,121.60,69.39,121.47,69.40,121.55,69.40,121.62,69.39,121.60,69.39,121.58,69.38,121.58,69.35,121.50,69.31,121.40,69.30,121.30,69.28,121.25,69.26,121.17,69.26,121.10,69.28,121.10
RZ_4218030_5059,null,null,50,0,1,69.30,121.10,69.31,121.12,69.31,121.20,69.31,121.28,69.31,121.35,69.31,121.33,69.34,121.30,69.36,121.17,69.40,121.08,69.41,121.10,69.40,121.33,69.38,121.53,69.39,121.62,69.42,121.58,69.41,121.55,69.36,121.58,69.30,121.55,69.29,121.40,69.33,121.22,69.36,121.03,69.41,120.95,69.40,120.92,69.38,121.00,69.35,121.08,69.39,121.15,69.40,121.20,69.41,121.25,69.36,121.30,69.34,121.38,69.30,121.40,69.31,121.42,69.31,121.40,69.34,121.42,69.35,121.42,69.36,121.42,69.35,121.28,69.34,121.12,69.33,121.17,69.35,121.33,69.39,121.47,69.45,121.45,69.47,121.42,69.47,121.42,69.38,121.45,69.26,121.50,69.12,121.55,69.10,121.58,69.09,121.58,69.12,121.58,69.16,121.58
RZ_4218030_5060,null,null,50,0,1,69.19,121.58,69.20,121.55,69.21,121.55,69.21,121.45,69.29,121.33,69.35,121.20,69.36,121.15,69.31,121.12,69.28,121.12,69.29,121.05,69.29,121.03,69.29,121.00,69.26,121.08,69.22,121.15,69.19,121.20,69.17,121.22,69.16,121.25,69.16,121.38,69.19,121.47,69.20,121.53,69.22,121.50,69.20,121.47,69.19,121.45,69.16,121.45,69.15,121.45,69.16,121.47,69.20,121.47,69.20,121.47,69.16,121.47,69.12,121.50,69.12,121.60,69.10,121.70,69.09,121.80,69.15,121.80,69.22,121.60,69.30,121.30,69.28,121.03,69.25,120.90,69.21,120.85,69.21,120.80,69.25,120.83,69.28,121.10,69.31,121.35,69.30,121.62,69.26,121.65,69.24,121.55,69.22,121.42,69.24,121.30,69.22,121.42,69.20,121.53
RZ_4218030_5061,null,null,50,0,1,69.19,121.67,69.19,121.72,69.17,121.62,69.17,121.50,69.22,121.38,69.28,121.33,69.34,121.28,69.33,121.28,69.30,121.38,69.29,121.45,69.29,121.45,69.26,121.45,69.24,121.45,69.21,121.30,69.20,121.15,69.17,120.97,69.17,120.95,69.17,121.08,69.19,121.22,69.20,121.42,69.21,121.47,69.22,121.55,69.24,121.53,69.25,121.42,69.20,121.35,69.12,121.38,69.05,121.35,69.04,121.33,69.01,121.28,69.01,121.28,69.01,121.28,69.01,121.28,69.05,121.25,69.09,121.25,69.12,121.25,69.12,121.20,69.10,121.17,69.09,121.17,69.11,121.22,69.15,121.28,69.16,121.30,69.17,121.28,69.17,121.17,69.19,121.10,69.19,121.08,69.21,121.12,69.22,121.17,69.24,121.17,69.25,121.12,69.26,121.08
RZ_4218030_5062,null,null,50,0,1,69.28,121.05,69.29,121.08,69.30,121.08,69.30,121.08,69.33,121.08,69.35,121.05,69.38,121.03,69.38,121.08,69.39,121.10,69.39,121.22,69.41,121.30,69.42,121.28,69.41,121.20,69.39,121.12,69.36,121.12,69.38,121.12,69.39,121.12,69.40,121.10,69.40,121.17,69.42,121.20,69.45,121.20,69.49,121.15,69.49,121.10,69.51,121.03,69.53,120.90,69.42,120.80,69.31,120.80,69.26,120.88,69.31,120.90,69.38,120.85,69.38,120.78,69.39,120.75,69.38,120.78,69.40,120.83,69.44,120.88,69.47,121.03,69.49,121.10,69.49,121.17,69.47,121.22,69.46,121.30,69.47,121.35,69.40,121.38,69.34,121.40,69.26,121.47,69.26,121.53,69.26,121.47,69.34,121.42,69.40,121.38,69.46,121.35,69.45,121.25
RZ_4218030_5063,null,null,50,0,1,69.44,121.03,69.42,120.83,69.41,120.67,69.39,120.75,69.36,120.88,69.35,120.97,69.33,120.80,69.30,120.65,69.34,120.70,69.40,120.92,69.46,121.15,69.45,121.20,69.42,121.25,69.41,121.30,69.39,121.08,69.34,120.85,69.29,120.62,69.25,120.62,69.24,120.60,69.24,120.60,69.25,120.65,69.33,120.70,69.40,120.75,69.46,120.95,69.46,121.15,69.45,121.47,69.45,121.60,69.45,121.65,69.39,121.53,69.33,121.30,69.29,121.15,69.33,121.05,69.35,121.05,69.36,121.03,69.36,121.03,69.35,121.03,69.33,121.08,69.29,121.12,69.31,121.15,69.33,121.17,69.31,121.20,69.28,121.22,69.25,121.20,69.24,121.20,69.22,121.20,69.24,121.22,69.28,121.28,69.33,121.30,69.35,121.28,69.34,121.25
RZ_4218030_5064,null,null,50,0,4,69.31,121.22,69.35,121.17,69.44,121.10,69.58,121.22,69.61,121.35,69.55,121.55,69.44,121.62,69.33,121.35,69.31,121.00,69.41,120.65,69.51,120.65,69.61,120.65,69.61,120.70,69.59,120.83,69.56,120.92,69.53,121.00,69.51,120.95,69.50,120.92,69.49,120.78,69.49,120.65,69.49,120.75,69.47,120.92,69.50,121.12,69.53,121.10,69.56,121.08,69.56,121.00,69.56,120.95,69.59,120.92,69.61,121.00,69.64,121.05,69.61,121.08,69.59,121.12,69.59,121.12,69.59,121.12,69.60,121.10,69.59,121.08,69.55,121.08,69.49,120.92,69.42,120.78,69.36,120.67,69.41,120.75,69.49,120.78,69.56,120.80,69.58,120.85,69.58,120.95,69.58,121.03,69.54,121.00,69.51,120.92,69.49,120.90,69.49,120.88
RZ_4218030_5065,null,null,50,0,4,69.49,120.90,69.50,120.97,69.53,121.10,69.55,121.20,69.58,121.00,69.58,120.75,69.55,120.47,69.53,120.42,69.46,120.53,69.42,120.58,69.44,120.65,69.49,120.60,69.53,120.75,69.51,120.83,69.51,120.92,69.50,120.80,69.49,120.60,69.51,120.42,69.55,120.38,69.61,120.47,69.64,120.55,69.61,120.62,69.56,120.70,69.50,120.75,69.45,120.80,69.42,120.88,69.38,120.92,69.38,120.92,69.40,120.85,69.45,120.80,69.51,120.80,69.54,120.83,69.58,120.83,69.62,120.83,69.69,120.78,69.70,120.72,69.65,120.65,69.58,120.72,69.51,120.85,69.53,120.90,69.53,120.83,69.53,120.72,69.54,120.70,69.56,120.72,69.60,120.78,69.62,120.80,69.64,120.85,69.62,120.90,69.62,120.92,69.62,120.88
RZ_4218030_5066,null,null,50,0,4,69.64,120.80,69.67,120.78,69.71,120.75,69.69,120.80,69.62,120.85,69.59,120.92,69.62,120.90,69.66,120.78,69.66,120.55,69.71,120.38,69.78,120.17,69.72,120.03,69.61,119.90,69.55,120.20,69.60,120.55,69.65,120.85,69.64,120.78,69.59,120.62,69.55,120.50,69.55,120.38,69.58,120.33,69.59,120.20,69.59,120.12,69.56,120.08,69.55,120.12,69.58,120.17,69.62,120.08,69.66,119.92,69.70,119.80,69.74,119.75,69.78,119.67,69.78,119.70,69.76,119.83,69.74,119.90,69.71,119.92,69.67,120.17,69.66,120.45,69.65,120.72,69.65,120.55,69.67,120.35,69.71,120.10,69.72,120.05,69.83,120.15,69.92,120.25,69.92,120.45,69.84,120.53,69.76,120.45,69.78,120.28,69.80,120.10,69.79,120.15
RZ_4218030_5067,null,null,50,0,4,69.76,120.22,69.75,120.30,69.78,120.35,69.84,120.45,69.90,120.55,69.89,120.70,69.85,120.80,69.80,120.95,69.88,120.97,69.96,120.83,69.95,120.62,69.85,120.47,69.78,120.47,69.81,120.47,69.84,120.45,69.83,120.45,69.79,120.45,69.75,120.47,69.71,120.47,69.71,120.45,69.69,120.40,69.67,120.22,69.72,120.10,69.79,120.00,69.86,119.85,69.88,119.72,69.90,119.88,69.92,120.15,69.94,120.42,69.94,120.42,69.94,120.47,69.92,120.55,69.95,120.62,69.97,120.72,69.99,120.75,69.96,120.62,69.90,120.40,69.88,120.17,69.85,120.10,69.80,120.08,69.75,120.03,69.67,120.05,69.65,120.10,69.67,120.12,69.72,120.25,69.78,120.35,69.78,120.50,69.76,120.53,69.79,120.55,69.79,120.45
RZ_4218030_5068,null,null,50,0,4,69.80,120.38,69.78,120.35,69.78,120.40,69.78,120.42,69.78,120.42,69.80,120.35,69.83,120.30,69.88,120.25,69.90,120.30,69.91,120.33,69.89,120.45,69.83,120.50,69.76,120.62,69.71,120.65,69.72,120.47,69.72,120.25,69.72,120.03,69.74,120.12,69.76,120.22,69.79,120.42,69.83,120.50,69.86,120.47,69.85,120.38,69.83,120.38,69.79,120.47,69.79,120.55,69.86,120.47,69.92,120.38,69.99,120.25,69.99,120.20,70.00,120.15,70.03,120.15,70.04,120.12,70.00,120.15,69.95,120.17,69.91,120.25,69.90,120.30,69.85,120.33,69.80,120.22,69.76,120.12,69.76,120.10,69.76,120.12,69.81,120.17,69.85,120.20,69.89,120.22,69.88,120.22,69.85,120.20,69.83,120.17,69.83,120.12,69.76,120.10
RZ_4218030_5069,null,null,150,0,1,69.71,120.12,69.66,120.15,69.66,120.08,69.66,119.97,69.66,119.88,69.66,119.90,69.70,119.90,69.74,120.03,69.76,120.17,69.78,120.35,69.78,120.38,69.83,120.40,69.86,120.42,69.91,120.47,69.91,120.28,69.92,120.03,69.86,119.88,69.80,119.92,69.72,120.10,69.71,120.22,69.69,120.30,69.67,120.28,69.69,120.25,69.72,120.28,69.75,120.30,69.71,120.30,69.67,120.28,69.67,120.20,69.74,120.12,69.79,119.95,69.81,119.78,69.80,119.62,69.79,119.60,69.79,119.62,69.78,119.67,69.79,119.53,69.80,119.38,69.81,119.22,69.83,119.25,69.74,119.45,69.66,119.65,69.56,119.65,69.56,119.45,69.53,119.30,69.51,119.40,69.56,119.42,69.64,119.40,69.67,119.22,69.64,119.12,69.60,119.15,69.60,119.38,69.59,119.58,69.59,119.62,69.60,119.83,69.61,120.03,69.62,120.17,69.62,120.12,69.64,120.10,69.64,120.08,69.64,120.03,69.65,119.95,69.67,119.92,69.67,120.00,69.66,120.10,69.64,120.10,69.69,120.00,69.75,119.90,69.83,119.85,69.84,119.75,69.80,119.65,69.74,119.55,69.70,119.55,69.75,119.53,69.78,119.50,69.79,119.62,69.78,119.78,69.74,119.92,69.70,119.95,69.67,119.95,69.72,119.88,69.75,119.80,69.78,119.67,69.75,119.58,69.78,119.47,69.80,119.55,69.78,119.62,69.74,119.70,69.70,119.67,69.72,119.65,69.78,119.62,69.80,119.67,69.78,119.78,69.70,119.92,69.64,119.92,69.61,119.83,69.64,119.72,69.66,119.67,69.70,119.67,69.72,119.45,69.71,119.22,69.69,119.12,69.66,119.22,69.67,119.33,69.67,119.60,69.67,119.90,69.66,120.17,69.64,120.17,69.69,119.85,69.72,119.55,69.69,119.33,69.61,119.38,69.54,119.42,69.55,119.42,69.54,119.40,69.56,119.40,69.60,119.33,69.59,119.28,69.55,119.25,69.54,119.28,69.56,119.28,69.58,119.28,69.55,119.28,69.49,119.25,69.44,119.28,69.41,119.28,69.46,119.17,69.51,119.08,69.54,119.00,69.53,119.05,69.51,119.10,69.53,119.05,69.56,118.97,69.61,119.00,69.66,119.15,69.66,119.33,69.64,119.30,69.61,119.22,69.62,119.30,69.61,119.42,69.60,119.28,69.59,119.00,69.59,118.83,69.61,118.92,69.61,119.05,69.60,119.05,69.59,119.10,69.58,119.17,69.59,119.10,69.59,119.00,69.58,118.90
RZ_4218030_5070,null,null,50,0,1,69.54,118.90,69.54,119.10,69.59,119.28,69.60,119.15,69.59,118.90,69.59,118.67,69.60,118.70,69.61,118.72,69.60,118.67,69.59,118.65,69.58,118.62,69.55,118.60,69.53,118.72,69.51,118.85,69.50,118.97,69.49,119.00,69.46,119.03,69.44,119.10,69.42,119.12,69.41,119.08,69.40,119.05,69.41,119.05,69.45,119.08,69.49,119.10,69.53,119.12,69.56,119.08,69.59,119.05,69.56,119.03,69.54,119.10,69.55,119.12,69.58,119.12,69.58,119.12,69.54,119.10,69.53,119.05,69.55,118.97,69.56,118.95,69.60,118.85,69.62,118.72,69.65,118.67,69.65,118.72,69.65,118.80,69.66,118.83,69.72,118.78,69.79,118.75,69.71,118.85,69.60,118.95,69.46,119.00,69.45,118.95,69.42,118.88,69.42,118.85
RZ_4218030_5071,null,null,50,0,1,69.46,118.75,69.49,118.67,69.50,118.65,69.45,118.70,69.44,118.72,69.47,118.72,69.54,118.62,69.59,118.55,69.56,118.42,69.50,118.40,69.44,118.42,69.42,118.50,69.44,118.60,69.45,118.65,69.46,118.65,69.49,118.62,69.51,118.53,69.54,118.45,69.49,118.42,69.41,118.45,69.42,118.45,69.51,118.45,69.59,118.45,69.58,118.42,69.58,118.38,69.58,118.40,69.56,118.45,69.55,118.50,69.58,118.47,69.61,118.45,69.65,118.33,69.65,118.20,69.64,118.05,69.61,118.00,69.58,117.90,69.54,117.83,69.54,117.78,69.55,117.78,69.55,117.88,69.54,118.03,69.50,118.22,69.47,118.35,69.46,118.45,69.46,118.55,69.47,118.62,69.50,118.70,69.51,118.70,69.50,118.72,69.49,118.80,69.50,118.85
RZ_4218030_5072,null,null,51,1,1,69.51,118.83,69.54,118.67,69.55,118.53,69.55,118.58,69.53,118.70,69.49,118.83,69.47,118.83,69.46,118.85,69.44,118.88,69.41,118.90,69.41,118.90,69.41,118.72,69.40,118.55,69.40,118.35,69.39,118.33,69.41,118.45,69.46,118.58,69.51,118.75,69.47,118.78,69.42,118.65,69.36,118.47,69.36,118.35,69.35,118.40,69.34,118.50,69.30,118.53,69.29,118.50,69.28,118.35,69.29,118.20,69.30,118.12,69.30,118.15,69.29,118.25,69.26,118.33,69.24,118.38,69.22,118.33,69.24,118.25,69.28,118.20,69.31,118.17,69.36,118.30,69.36,118.45,69.33,118.53,69.29,118.47,69.29,118.33,69.29,118.25,69.26,118.20,69.24,118.20,69.22,118.17,69.24,118.12,69.25,118.17,69.25,118.25,69.24,118.35,69.24,118.38
RZ_4218030_5073,null,null,49,0,12,69.24,118.33,69.24,118.20,69.19,118.10,69.15,118.05,69.12,118.12,69.15,118.17,69.14,118.05,69.10,117.88,69.04,117.88,69.03,118.03,68.97,118.17,68.95,118.15,68.95,118.03,69.01,117.92,69.08,117.85,69.11,117.80,69.14,117.70,69.16,117.60,69.17,117.50,69.15,117.47,69.12,117.47,69.17,117.47,69.26,117.65,69.30,117.85,69.26,117.95,69.24,117.88,69.24,117.80,69.24,117.85,69.24,117.75,69.24,117.60,69.22,117.45,69.21,117.45,69.17,117.50,69.12,117.60,69.08,117.65,69.10,117.62,69.14,117.67,69.17,117.67,69.17,117.72,69.17,117.67,69.24,117.70,69.30,117.70,69.34,117.75,69.31,117.78,69.28,117.80,69.25,117.78,69.24,117.75,69.22,117.90,69.21,118.08
RZ_4218030_5074,null,null,50,0,12,69.26,118.03,69.30,117.78,69.34,117.65,69.30,117.72,69.28,117.80,69.24,117.78,69.28,117.80,69.35,117.88,69.42,117.95,69.44,118.03,69.38,117.92,69.26,117.83,69.19,117.70,69.21,117.78,69.28,117.90,69.38,118.15,69.39,118.28,69.41,118.20,69.41,117.83,69.40,117.47,69.39,117.38,69.36,117.45,69.35,117.42,69.34,117.35,69.29,117.28,69.24,117.33,69.24,117.38,69.28,117.38,69.31,117.38,69.31,117.38,69.31,117.47,69.33,117.55,69.34,117.58,69.31,117.53,69.28,117.47,69.25,117.53,69.24,117.65,69.29,117.78,69.33,117.80,69.34,117.65,69.29,117.53,69.24,117.47,69.22,117.42,69.22,117.38,69.20,117.35,69.17,117.38,69.14,117.45,69.11,117.47,69.09,117.45,69.09,117.45
RZ_4218030_5075,null,null,50,0,4,69.08,117.45,69.06,117.45,69.11,117.45,69.19,117.42,69.28,117.35,69.29,117.20,69.29,117.05,69.30,116.92,69.31,116.90,69.26,117.03,69.21,117.17,69.24,117.28,69.28,117.25,69.33,117.20,69.30,117.20,69.31,117.17,69.33,117.15,69.33,117.25,69.36,117.42,69.38,117.58,69.38,117.60,69.38,117.58,69.39,117.62,69.40,117.70,69.45,117.62,69.49,117.50,69.53,117.40,69.50,117.33,69.49,117.28,69.49,117.12,69.47,117.03,69.49,116.92,69.51,116.88,69.54,116.92,69.45,117.12,69.35,117.30,69.30,117.47,69.34,117.50,69.39,117.50,69.38,117.45,69.38,117.35,69.36,117.28,69.38,117.28,69.38,117.33,69.38,117.33,69.38,117.35,69.35,117.35,69.33,117.38,69.31,117.40,69.31,117.42
RZ_4218030_5076,null,null,50,0,4,69.33,117.42,69.40,117.47,69.47,117.50,69.51,117.38,69.49,117.17,69.46,117.00,69.46,117.03,69.46,117.08,69.44,117.17,69.41,117.25,69.40,117.28,69.40,117.33,69.44,117.38,69.46,117.22,69.50,117.05,69.53,116.95,69.55,117.10,69.55,117.22,69.53,117.35,69.50,117.45,69.49,117.55,69.53,117.60,69.56,117.58,69.58,117.30,69.56,117.03,69.49,116.75,69.46,116.78,69.45,116.97,69.47,117.17,69.42,117.33,69.35,117.33,69.31,117.33,69.38,117.40,69.47,117.45,69.55,117.42,69.58,117.30,69.58,117.17,69.58,117.12,69.55,117.10,69.54,117.10,69.54,117.12,69.55,117.15,69.51,117.17,69.49,117.20,69.47,117.17,69.53,117.12,69.53,117.08,69.54,117.08,69.54,117.10,69.49,117.12
RZ_4218030_5077,null,null,50,0,4,69.44,117.10,69.42,117.00,69.46,116.90,69.42,116.88,69.36,116.90,69.30,116.90,69.30,116.88,69.26,116.85,69.24,116.83,69.20,116.80,69.17,116.90,69.16,117.00,69.15,117.08,69.19,117.03,69.24,116.97,69.28,116.97,69.28,117.03,69.26,116.88,69.21,116.70,69.16,116.55,69.14,116.70,69.17,116.85,69.21,116.85,69.28,116.78,69.33,116.67,69.36,116.67,69.38,116.55,69.31,116.45,69.25,116.53,69.17,116.70,69.17,116.90,69.19,116.95,69.20,116.83,69.24,116.65,69.26,116.50,69.29,116.55,69.31,116.58,69.33,116.62,69.36,116.65,69.39,116.72,69.46,116.75,69.49,116.75,69.53,116.75,69.53,116.83,69.53,116.88,69.53,116.83,69.42,116.80,69.33,116.78,69.28,116.90,69.31,116.97
RZ_4218030_5078,null,null,50,0,4,69.33,117.10,69.29,117.17,69.28,117.17,69.34,117.08,69.40,116.95,69.44,116.70,69.44,116.50,69.41,116.42,69.40,116.53,69.38,116.62,69.36,116.62,69.35,116.67,69.35,116.70,69.29,116.75,69.22,116.80,69.22,116.67,69.30,116.50,69.38,116.30,69.38,116.25,69.38,116.22,69.33,116.35,69.29,116.45,69.24,116.53,69.24,116.53,69.25,116.53,69.24,116.58,69.25,116.58,69.28,116.70,69.31,116.80,69.33,116.88,69.30,116.85,69.26,116.85,69.24,116.92,69.26,116.95,69.29,116.83,69.29,116.72,69.28,116.62,69.26,116.70,69.28,116.67,69.25,116.67,69.21,116.65,69.22,116.58,69.28,116.50,69.33,116.55,69.34,116.65,69.36,116.72,69.38,116.83,69.33,116.95,69.26,117.05,69.21,116.97
RZ_4218030_5079,null,null,50,0,4,69.22,116.97,69.25,116.97,69.26,117.03,69.26,117.03,69.26,117.00,69.25,116.95,69.24,116.90,69.21,117.03,69.20,117.17,69.19,117.25,69.14,117.08,69.11,116.92,69.08,117.03,69.09,117.20,69.09,117.25,69.12,117.03,69.15,116.80,69.17,116.90,69.19,117.10,69.22,117.30,69.25,117.28,69.21,117.25,69.16,117.33,69.15,117.40,69.14,117.50,69.14,117.45,69.14,117.38,69.14,117.28,69.14,117.22,69.14,117.25,69.10,117.33,69.06,117.38,69.01,117.42,69.00,117.42,69.00,117.42,69.00,117.42,69.00,117.35,69.05,117.25,69.10,117.15,69.11,117.03,69.08,116.90,69.04,116.72,69.10,116.67,69.16,116.62,69.24,116.60,69.24,116.75,69.26,116.90,69.29,117.05,69.22,117.10,69.17,117.20
RZ_4218030_5080,null,null,50,0,4,69.12,117.38,69.11,117.53,69.08,117.45,69.03,117.33,69.03,117.17,69.01,117.30,69.01,117.38,69.03,117.30,69.04,117.15,69.04,116.97,69.04,116.92,69.04,117.00,69.04,117.12,69.03,117.25,69.03,117.22,69.03,117.22,69.03,117.20,69.03,117.15,68.99,117.05,68.95,116.97,68.88,117.20,68.84,117.50,68.81,117.67,68.83,117.53,68.89,117.45,68.95,117.50,69.01,117.60,69.03,117.67,69.03,117.75,69.04,117.78,69.01,117.78,68.99,117.78,68.96,117.72,68.96,117.65,68.96,117.58,68.96,117.55,68.96,117.55,69.03,117.50,69.09,117.40,69.14,117.28,69.12,117.30,69.09,117.40,69.06,117.47,69.04,117.50,68.97,117.53,68.91,117.58,68.85,117.62,68.89,117.67,68.94,117.72,68.99,117.75
RZ_4218030_5081,null,null,151,0,1,69.01,117.78,68.99,117.85,68.95,117.90,68.91,117.83,68.90,117.67,68.92,117.50,68.94,117.45,68.91,117.45,68.90,117.47,68.96,117.50,69.03,117.53,69.08,117.38,69.05,117.22,69.01,117.08,68.94,117.10,68.84,117.15,68.72,117.22,68.70,117.22,68.72,117.17,68.75,117.08,68.75,117.30,68.85,117.53,68.97,117.78,69.05,117.78,69.00,117.80,68.94,117.75,68.94,117.67,68.89,117.58,68.84,117.50,68.80,117.40,68.85,117.30,68.89,117.35,68.91,117.42,68.92,117.42,68.94,117.33,68.95,117.35,68.95,117.55,68.91,117.75,68.88,117.83,68.83,117.88,68.80,117.95,68.85,117.80,68.91,117.70,68.99,117.62,68.99,117.80,68.97,117.88,68.95,117.90,68.92,117.83,68.90,117.75,68.88,117.72,68.84,117.72,68.84,117.55,68.89,117.35,68.96,117.15,69.01,117.10,68.99,117.20,68.96,117.40,68.94,117.62,68.91,117.72,68.89,117.75,68.89,117.72,68.90,117.72,68.88,117.62,68.84,117.53,68.79,117.55,68.80,117.67,68.83,117.88,68.86,117.97,68.86,117.95,68.86,117.67,68.86,117.40,68.86,117.28,68.86,117.33,68.92,117.45,68.99,117.50,69.03,117.53,68.99,117.58,68.94,117.62,68.95,117.70,68.99,117.80,69.03,117.85,69.05,117.95,69.06,117.97,69.01,118.03,68.95,118.00,68.85,117.95,68.83,117.88,68.86,117.88,68.95,117.92,69.04,117.88,69.05,117.78,69.08,117.90,69.09,118.10,69.08,118.25,69.06,118.20,69.04,118.15,68.96,118.22,68.88,118.30,68.80,118.33,68.83,118.08,68.86,117.85,68.88,117.83,68.88,117.97,68.88,118.15,68.91,118.28,68.94,118.38,68.99,118.42,69.00,118.33,68.97,118.17,68.94,118.03,68.89,117.92,68.88,117.90,68.94,117.78,69.03,117.65,69.09,117.42,69.06,117.33,69.04,117.47,69.04,117.75,69.03,118.10,69.00,118.17,69.03,118.05,69.08,117.85,69.12,117.67,69.17,117.67,69.21,117.67,69.26,117.65,69.26,117.78,69.20,117.90,69.12,117.95,69.04,117.88,69.04,117.78,69.01,117.72,69.01,117.75,69.01,117.83,69.03,117.88,69.01,117.92,68.97,118.00,68.94,118.03,68.95,118.00,68.99,117.97,69.00,117.97,68.97,117.95,68.95,117.85,68.95,117.72,68.95,117.78,68.96,117.92,68.96,118.08,68.95,118.03,68.95,117.97,68.96,117.95,69.00,117.95
RZ_4218030_5082,null,null,50,0,1,69.04,117.95,69.04,117.92,69.04,117.90,69.03,117.85,69.03,117.85,69.04,117.85,69.05,117.85,69.01,117.85,68.95,117.85,68.90,117.83,69.00,117.75,69.10,117.62,69.19,117.55,69.16,117.65,69.12,117.80,69.11,117.90,69.10,117.85,69.10,117.88,69.10,117.97,69.12,118.03,69.14,117.95,69.12,117.88,69.10,117.83,69.08,117.80,69.05,117.78,69.03,117.70,69.04,117.62,69.06,117.58,69.11,117.55,69.14,117.53,69.15,117.62,69.14,117.78,69.11,117.92,69.10,117.90,69.11,117.88,69.15,117.78,69.16,117.70,69.16,117.67,69.14,117.75,69.11,118.00,69.11,118.20,69.12,118.33,69.15,118.22,69.17,118.12,69.20,118.08,69.21,118.10,69.22,118.12,69.26,118.12,69.30,118.08,69.33,118.05
RZ_4218030_5083,null,null,50,0,1,69.33,118.03,69.35,118.03,69.36,118.00,69.39,117.97,69.38,117.95,69.34,118.05,69.31,118.05,69.29,117.97,69.33,117.83,69.35,117.75,69.40,117.78,69.42,117.83,69.45,117.97,69.46,118.12,69.41,118.28,69.36,118.25,69.31,118.22,69.34,118.20,69.35,118.20,69.36,118.20,69.36,118.17,69.36,118.15,69.36,118.08,69.38,118.05,69.39,118.03,69.39,118.03,69.40,118.10,69.41,118.15,69.40,118.17,69.38,118.17,69.34,118.20,69.39,118.28,69.45,118.28,69.51,118.30,69.53,118.30,69.54,118.25,69.54,118.17,69.54,118.10,69.53,118.03,69.50,117.97,69.47,117.92,69.50,117.95,69.51,117.95,69.45,117.95,69.36,117.95,69.25,117.92,69.21,117.92,69.24,117.92,69.30,117.92,69.34,117.90
RZ_4218030_5084,null,null,50,0,1,69.29,117.92,69.25,117.92,69.29,117.90,69.35,117.90,69.44,117.88,69.47,117.88,69.45,117.88,69.41,117.85,69.41,117.85,69.46,117.75,69.47,117.70,69.41,117.70,69.36,117.78,69.34,117.85,69.34,118.00,69.33,118.17,69.34,118.20,69.36,118.05,69.35,117.92,69.33,117.85,69.39,117.72,69.46,117.60,69.53,117.67,69.50,117.75,69.49,117.80,69.50,117.75,69.53,117.78,69.54,117.85,69.47,118.00,69.39,118.08,69.29,118.28,69.25,118.38,69.26,118.45,69.29,118.45,69.33,118.47,69.34,118.47,69.40,118.12,69.46,117.80,69.58,117.40,69.62,117.35,69.62,117.35,69.58,117.38,69.53,117.40,69.51,117.40,69.53,117.38,69.55,117.38,69.55,117.40,69.55,117.40,69.51,117.38,69.47,117.22
RZ_4218030_5085,null,null,50,10,1,69.45,117.10,69.44,117.42,69.44,117.88,69.42,118.22,69.44,118.12,69.49,118.03,69.54,117.90,69.59,117.75,69.60,117.62,69.59,117.62,69.59,117.65,69.60,117.67,69.62,117.75,69.64,117.92,69.65,118.10,69.67,118.20,69.69,118.12,69.72,117.97,69.74,117.88,69.71,117.97,69.66,118.22,69.58,118.45,69.55,118.20,69.58,117.90,69.64,117.67,69.70,117.75,69.70,117.95,69.70,118.10,69.69,118.10,69.71,117.95,69.75,117.83,69.79,117.85,69.80,117.90,69.81,117.92,69.83,117.95,69.84,117.92,69.84,117.92,69.83,117.92,69.83,117.95,69.83,117.95,69.84,117.97,69.85,118.00,69.88,118.05,69.90,118.08,69.84,118.15,69.76,118.22,69.70,118.22,69.74,118.15,69.78,118.03,69.80,117.92
RZ_4218030_5086,null,null,50,0,1,69.78,117.85,69.74,117.78,69.76,117.72,69.80,117.90,69.85,118.10,69.80,118.15,69.76,117.97,69.72,117.78,69.72,117.72,69.76,117.75,69.79,117.80,69.83,117.88,69.84,117.88,69.85,117.90,69.84,118.05,69.80,118.30,69.76,118.55,69.75,118.35,69.74,118.10,69.71,117.85,69.64,117.92,69.59,117.90,69.59,117.88,69.62,117.88,69.66,117.90,69.66,117.92,69.65,117.90,69.67,117.88,69.69,117.88,69.70,117.90,69.70,117.92,69.70,117.97,69.64,118.05,69.58,118.17,69.51,118.25,69.54,118.30,69.55,118.25,69.56,118.22,69.61,118.22,69.67,118.08,69.70,117.97,69.67,117.95,69.64,118.05,69.62,118.17,69.65,118.28,69.66,118.38,69.67,118.17,69.71,117.92,69.76,117.72,69.81,117.75
RZ_4218030_5087,null,null,50,0,1,69.81,117.75,69.81,117.70,69.81,117.62,69.83,117.47,69.84,117.33,69.83,117.33,69.79,117.42,69.85,117.58,69.92,117.62,70.04,117.67,70.06,117.75,70.09,117.78,70.08,117.78,70.09,117.72,70.10,117.70,70.03,117.67,69.92,117.65,69.81,117.65,69.79,117.58,69.78,117.53,69.84,117.45,69.90,117.42,69.94,117.38,69.90,117.40,69.81,117.50,69.75,117.60,69.70,117.62,69.69,117.67,69.67,117.70,69.74,117.67,69.80,117.67,69.86,117.67,69.86,117.72,69.86,117.75,69.86,117.78,69.88,117.78,69.90,117.67,69.91,117.58,69.86,117.45,69.80,117.42,69.74,117.38,69.72,117.40,69.78,117.47,69.84,117.53,69.99,117.58,70.08,117.47,70.09,117.45,70.01,117.40,70.01,117.50,70.08,117.65
RZ_4218030_5088,null,null,50,0,1,70.12,117.80,70.09,117.92,70.05,117.97,70.01,117.92,69.99,117.72,69.96,117.53,69.96,117.42,69.97,117.50,69.97,117.55,69.96,117.60,69.95,117.50,70.00,117.40,70.05,117.35,70.10,117.45,70.10,117.55,70.09,117.62,70.08,117.60,70.08,117.47,70.06,117.38,70.08,117.38,70.08,117.42,70.08,117.53,70.05,117.55,70.01,117.50,69.99,117.50,69.99,117.47,69.97,117.55,69.97,117.53,69.97,117.47,69.99,117.42,69.97,117.40,69.95,117.38,69.92,117.38,69.90,117.47,69.90,117.58,69.91,117.53,69.92,117.38,69.92,117.22,69.90,117.22,69.92,117.25,69.96,117.28,69.95,117.30,69.89,117.30,69.83,117.45,69.83,117.58,69.83,117.67,69.84,117.55,69.84,117.58,69.85,117.65,69.86,117.62
RZ_4218030_5089,null,null,50,100,1,69.88,117.50,69.89,117.35,69.89,117.35,69.84,117.35,69.79,117.35,69.71,117.30,69.69,117.22,69.67,117.25,69.72,117.42,69.76,117.60,69.78,117.67,69.78,117.75,69.78,117.83,69.80,117.90,69.88,117.92,69.94,117.83,69.95,117.75,69.92,117.67,69.89,117.67,69.89,117.62,69.90,117.65,69.91,117.70,69.91,117.75,69.95,117.75,69.97,117.75,69.95,117.72,69.91,117.70,69.85,117.70,69.84,117.65,69.80,117.60,69.74,117.42,69.69,117.33,69.67,117.22,69.70,117.38,69.67,117.50,69.65,117.58,69.61,117.53,69.60,117.47,69.62,117.55,69.64,117.65,69.65,117.70,69.64,117.60,69.62,117.53,69.62,117.47,69.62,117.45,69.67,117.28,69.74,117.12,69.79,117.12,69.78,117.25,69.76,117.47
RZ_4218030_5090,null,null,50,0,1,69.76,117.58,69.78,117.65,69.78,117.72,69.76,117.78,69.74,117.50,69.71,117.17,69.75,117.17,69.79,117.50,69.83,117.67,69.81,117.42,69.79,117.17,69.76,117.05,69.78,116.97,69.81,117.12,69.85,117.33,69.84,117.53,69.84,117.53,69.84,117.50,69.85,117.47,69.83,117.42,69.80,117.55,69.78,117.70,69.72,117.83,69.66,117.78,69.64,117.72,69.67,117.65,69.75,117.62,69.80,117.58,69.83,117.45,69.83,117.33,69.79,117.20,69.76,117.15,69.74,117.10,69.74,117.03,69.75,117.00,69.76,117.03,69.80,117.08,69.81,117.10,69.81,117.10,69.80,117.03,69.78,116.97,69.75,117.00,69.74,117.10,69.72,117.17,69.75,117.28,69.71,117.40,69.67,117.50,69.65,117.45,69.66,117.42,69.66,117.42
RZ_4218030_5091,null,null,50,0,1,69.67,117.40,69.67,117.40,69.66,117.28,69.65,117.17,69.64,116.92,69.65,116.80,69.67,116.72,69.69,116.75,69.69,116.83,69.66,116.90,69.66,117.10,69.67,117.22,69.71,117.38,69.71,117.40,69.69,117.38,69.70,117.33,69.75,117.30,69.81,117.35,69.83,117.50,69.80,117.62,69.76,117.78,69.70,117.85,69.67,117.83,69.65,117.62,69.65,117.45,69.65,117.38,69.65,117.20,69.66,116.95,69.67,116.67,69.67,116.83,69.65,117.03,69.64,117.22,69.62,117.22,69.64,117.20,69.64,117.20,69.62,117.20,69.64,117.20,69.70,117.08,69.78,116.97,69.74,116.85,69.64,116.85,69.58,116.83,69.60,116.85,69.64,117.03,69.66,117.17,69.64,117.35,69.62,117.35,69.61,117.38,69.65,117.35,69.69,117.30
RZ_4218030_5092,null,null,51,0,1,69.74,117.25,69.69,117.22,69.61,117.25,69.54,117.30,69.53,117.42,69.54,117.50,69.54,117.55,69.54,117.50,69.55,117.47,69.58,117.38,69.58,117.33,69.59,117.25,69.58,117.28,69.56,117.28,69.56,117.25,69.56,117.20,69.58,117.15,69.56,117.10,69.56,117.05,69.56,117.10,69.56,117.30,69.54,117.47,69.53,117.65,69.51,117.70,69.51,117.72,69.49,117.50,69.47,117.33,69.49,117.15,69.53,117.12,69.56,117.08,69.58,117.08,69.55,117.17,69.51,117.22,69.49,117.25,69.50,117.20,69.50,117.17,69.51,117.30,69.51,117.45,69.53,117.67,69.55,117.75,69.58,117.83,69.61,117.65,69.65,117.50,69.69,117.38,69.70,117.45,69.72,117.47,69.72,117.47,69.70,117.42,69.67,117.38,69.67,117.22,69.66,117.15
RZ_4218030_5093,null,null,50,0,1,69.64,117.28,69.61,117.47,69.61,117.67,69.60,117.65,69.60,117.65,69.60,117.62,69.64,117.47,69.61,117.33,69.58,117.22,69.55,117.30,69.59,117.47,69.62,117.60,69.60,117.65,69.56,117.55,69.56,117.45,69.59,117.40,69.60,117.45,69.59,117.53,69.61,117.58,69.64,117.58,69.59,117.55,69.51,117.50,69.45,117.42,69.45,117.38,69.45,117.35,69.47,117.35,69.50,117.33,69.54,117.28,69.56,117.22,69.58,117.20,69.59,117.25,69.60,117.30,69.60,117.33,69.58,117.35,69.55,117.40,69.51,117.42,69.42,117.45,69.34,117.42,69.29,117.45,69.34,117.62,69.42,117.78,69.46,117.78,69.50,117.60,69.53,117.55,69.55,117.70,69.56,117.78,69.56,117.70,69.56,117.60,69.55,117.58,69.51,117.50
RZ_4218030_5094,null,null,49,10,11,69.50,117.47,69.47,117.38,69.46,117.25,69.45,117.12,69.45,117.22,69.50,117.35,69.55,117.47,69.59,117.47,69.53,117.55,69.47,117.62,69.45,117.60,69.49,117.47,69.54,117.45,69.51,117.50,69.47,117.58,69.41,117.60,69.40,117.60,69.46,117.65,69.54,117.75,69.62,117.83,69.61,117.88,69.62,117.88,69.62,117.88,69.62,117.75,69.61,117.62,69.54,117.53,69.47,117.50,69.42,117.50,69.40,117.47,69.41,117.47,69.41,117.35,69.46,117.20,69.50,117.08,69.51,117.05,69.50,117.05,69.47,117.08,69.46,117.10,69.44,117.08,69.42,117.08,69.41,117.15,69.40,117.20,69.36,117.22,69.34,117.15,69.31,117.10,69.29,117.10,69.28,117.17,69.26,117.47,69.26,117.72,69.26,117.90
RZ_4218030_5095,null,null,50,0,11,69.30,117.90,69.34,117.90,69.38,117.72,69.36,117.53,69.35,117.33,69.33,117.38,69.33,117.45,69.33,117.60,69.31,117.67,69.28,117.78,69.26,117.67,69.24,117.53,69.24,117.67,69.21,117.97,69.20,118.03,69.22,117.83,69.28,117.62,69.34,117.60,69.35,117.55,69.35,117.45,69.33,117.40,69.29,117.35,69.29,117.33,69.30,117.35,69.33,117.45,69.38,117.60,69.44,117.70,69.49,117.58,69.47,117.38,69.49,117.17,69.51,117.20,69.53,117.22,69.49,117.30,69.45,117.40,69.41,117.50,69.40,117.58,69.38,117.60,69.35,117.62,69.35,117.55,69.34,117.47,69.34,117.55,69.28,117.72,69.20,117.88,69.20,117.85,69.26,117.80,69.30,117.75,69.29,117.78,69.29,117.78,69.31,117.55,69.29,117.33
RZ_4218030_5096,null,null,50,0,11,69.25,117.12,69.21,117.20,69.24,117.25,69.28,117.28,69.31,117.28,69.33,117.28,69.31,117.28,69.30,117.38,69.29,117.47,69.28,117.40,69.28,117.22,69.26,117.05,69.24,117.08,69.30,117.10,69.38,117.08,69.40,117.08,69.34,117.12,69.28,117.15,69.25,117.15,69.25,117.12,69.25,117.08,69.25,117.05,69.26,117.10,69.26,117.20,69.25,117.28,69.25,117.25,69.25,117.20,69.25,117.17,69.25,117.22,69.24,117.38,69.24,117.47,69.28,117.42,69.33,117.30,69.36,117.20,69.36,117.22,69.36,117.17,69.38,117.12,69.39,117.05,69.39,117.05,69.41,117.03,69.45,116.95,69.47,116.88,69.42,116.80,69.38,116.85,69.34,116.95,69.31,117.12,69.29,117.17,69.24,117.20,69.19,117.15,69.20,117.15
RZ_4218030_5097,null,null,50,0,11,69.26,117.12,69.33,116.97,69.36,116.88,69.39,116.90,69.42,117.00,69.45,117.10,69.46,117.08,69.46,117.08,69.47,117.05,69.47,117.22,69.49,117.40,69.47,117.60,69.47,117.85,69.46,118.33,69.50,118.80,69.54,119.03,69.47,119.28,69.36,119.83,69.28,120.40,69.33,120.67,69.40,120.65,69.47,121.30,69.49,121.97,69.47,123.05,69.47,123.47,69.54,123.97,69.59,124.30,69.66,124.62,69.71,125.25,69.75,125.65,69.74,126.10,69.74,126.47,69.74,126.83,69.71,127.08,69.70,127.03,69.67,126.92,69.61,126.90,69.55,126.95,69.49,127.03,69.50,127.10,69.53,127.10,69.53,127.25,69.50,127.47,69.47,127.83,69.45,128.03,69.46,128.28,69.45,128.40,69.45,128.32,69.45,128.12,69.39,127.92
RZ_4218030_5098,null,null,50,100,11,69.34,127.92,69.25,128.00,69.22,128.07,69.19,128.18,69.17,128.10,69.17,128.05,69.19,128.12,69.21,128.35,69.22,128.57,69.19,128.70,69.15,128.70,69.10,128.53,69.14,128.35,69.17,128.18,69.21,128.22,69.28,128.25,69.35,128.28,69.40,128.20,69.36,128.15,69.33,128.22,69.26,128.38,69.21,128.60,69.15,128.68,69.12,128.72,69.10,128.53,69.09,128.32,69.08,128.15,69.09,128.15,69.09,128.15,69.09,128.32,69.08,128.47,69.06,128.30,69.06,127.95,69.09,127.67,69.14,127.75,69.20,127.83,69.22,127.90,69.24,127.97,69.24,128.05,69.24,128.05,69.26,128.05,69.28,128.07,69.28,128.12,69.24,127.95,69.20,127.78,69.19,127.65,69.12,127.75,69.06,127.78,69.00,127.72,69.00,127.75
RZ_4218030_5099,null,null,50,0,11,69.01,127.85,69.08,127.90,69.14,127.83,69.17,127.70,69.12,127.65,69.09,127.62,69.08,127.58,69.08,127.53,69.09,127.47,69.10,127.50,69.11,127.53,69.11,127.58,69.12,127.60,69.12,127.55,69.14,127.47,69.15,127.38,69.15,127.38,69.11,127.40,69.08,127.42,69.05,127.40,69.04,127.40,69.04,127.40,69.04,127.38,69.04,127.35,69.04,127.35,68.96,127.38,68.90,127.42,68.86,127.40,68.91,127.28,68.97,127.03,69.00,126.85,69.01,127.00,69.00,127.25,69.03,127.47,69.05,127.33,69.11,127.17,69.15,127.12,69.15,127.20,69.10,127.35,69.05,127.42,69.04,127.53,69.01,127.53,68.99,127.33,68.95,127.12,68.94,126.97,68.92,127.00,68.96,127.03,69.00,126.97,69.04,127.00,69.03,127.03
RZ_4218030_5100,null,null,50,0,11,69.00,127.05,68.96,127.05,68.94,127.03,68.91,127.03,68.94,127.03,69.00,127.03,69.05,126.92,69.01,126.85,68.96,126.80,68.89,126.85,68.89,126.90,68.94,127.00,68.99,127.05,69.04,126.90,69.04,126.70,69.06,126.47,69.08,126.65,69.12,126.83,69.14,126.92,69.14,126.85,69.08,126.85,69.01,126.88,68.99,126.80,68.99,126.62,69.00,126.67,69.00,126.80,69.00,126.92,69.01,126.92,69.04,126.92,69.04,126.88,69.00,126.78,68.95,126.70,68.94,126.65,68.95,126.53,68.96,126.40,68.97,126.50,68.99,126.67,69.01,126.83,69.03,126.67,69.08,126.53,69.11,126.50,69.12,126.60,69.12,126.67,69.12,126.67,69.14,126.67,69.11,126.78,69.11,126.85,69.10,126.95,69.11,126.92,69.11,126.88
RZ_4218030_5101,null,null,50,0,11,69.11,126.78,69.10,126.60,69.09,126.47,69.09,126.38,69.10,126.40,69.11,126.42,69.11,126.42,69.11,126.42,69.16,126.40,69.19,126.50,69.20,126.62,69.15,126.83,69.10,126.90,69.08,126.95,69.09,126.92,69.05,126.88,69.00,126.72,69.00,126.60,69.01,126.47,69.03,126.45,69.00,126.58,69.03,126.67,69.05,126.72,69.08,126.65,69.06,126.60,69.05,126.62,69.08,126.83,69.09,127.05,69.11,127.25,69.10,127.30,69.09,127.12,69.10,126.90,69.10,126.70,69.11,126.67,69.11,126.67,69.11,126.70,69.10,126.72,69.08,126.70,69.05,126.67,69.03,126.53,69.04,126.42,69.06,126.50,69.09,126.67,69.12,126.88,69.16,126.92,69.21,126.90,69.22,126.88,69.21,126.85,69.19,126.78,69.16,126.70
RZ_4218030_5102,null,null,50,0,11,69.17,126.62,69.19,126.60,69.21,126.58,69.21,126.62,69.17,126.70,69.14,126.70,69.11,126.70,69.16,126.62,69.20,126.80,69.19,126.90,69.12,127.05,69.11,126.97,69.15,127.00,69.19,127.03,69.15,127.08,69.11,127.12,69.15,127.12,69.24,127.10,69.28,127.03,69.24,126.97,69.21,127.00,69.20,127.05,69.19,127.12,69.12,127.12,69.08,127.12,69.09,127.08,69.15,127.12,69.22,127.20,69.24,127.33,69.22,127.33,69.21,127.30,69.20,127.25,69.20,127.20,69.19,127.17,69.17,127.28,69.19,127.38,69.20,127.47,69.21,127.45,69.24,127.45,69.28,127.45,69.30,127.45,69.33,127.38,69.34,127.30,69.28,127.42,69.24,127.60,69.20,127.70,69.24,127.58,69.26,127.45,69.29,127.45,69.28,127.47
RZ_4218030_5103,null,null,50,0,11,69.25,127.50,69.29,127.42,69.35,127.28,69.38,127.17,69.31,127.22,69.25,127.33,69.25,127.38,69.29,127.38,69.31,127.38,69.31,127.40,69.31,127.42,69.31,127.42,69.36,127.40,69.40,127.35,69.42,127.38,69.39,127.40,69.34,127.42,69.30,127.42,69.25,127.42,69.22,127.45,69.21,127.42,69.22,127.42,69.28,127.65,69.33,127.90,69.36,128.05,69.35,128.05,69.35,128.03,69.34,128.12,69.35,128.05,69.38,127.97,69.39,127.90,69.36,127.90,69.33,127.95,69.35,128.03,69.39,128.12,69.40,128.05,69.35,127.95,69.29,127.95,69.35,128.07,69.44,128.18,69.53,128.18,69.53,128.15,69.53,128.20,69.53,128.22,69.53,128.47,69.53,128.65,69.53,128.50,69.47,128.18,69.45,127.90,69.42,128.00
RZ_4218030_5104,null,null,50,0,11,69.47,128.10,69.50,128.25,69.51,128.55,69.56,128.80,69.59,128.95,69.62,128.88,69.62,128.80,69.62,128.75,69.59,128.75,69.56,128.75,69.53,128.82,69.53,128.90,69.51,128.88,69.53,128.80,69.53,128.72,69.55,128.72,69.58,128.72,69.59,128.62,69.59,128.50,69.56,128.40,69.58,128.45,69.59,128.60,69.61,128.80,69.62,128.95,69.65,129.03,69.62,129.03,69.60,128.85,69.60,128.70,69.59,128.60,69.58,128.75,69.61,128.82,69.69,128.80,69.75,128.72,69.74,128.70,69.74,128.82,69.75,128.95,69.81,129.05,69.86,129.03,69.83,128.97,69.72,128.93,69.64,128.93,69.65,129.00,69.72,129.07,69.81,129.10,69.89,129.05,69.88,129.03,69.86,128.97,69.89,128.93,69.91,128.90,69.89,128.90
RZ_4218030_5105,null,null,50,0,11,69.83,128.93,69.78,128.95,69.75,129.03,69.74,129.15,69.72,129.30,69.72,129.00,69.85,128.62,69.97,128.35,70.10,128.40,70.10,128.47,70.10,128.47,70.09,128.47,70.01,128.70,69.92,128.93,69.85,128.97,69.85,128.78,69.91,128.47,69.97,128.40,70.05,128.40,70.08,128.50,70.11,128.57,70.11,128.50,70.09,128.43,70.06,128.50,70.05,128.65,70.04,128.82,70.04,128.90,70.04,128.95,70.04,128.97,70.00,129.00,69.96,129.05,70.03,129.05,70.12,129.00,70.24,129.07,70.25,129.18,70.24,129.12,70.22,129.05,70.22,128.97,70.26,129.03,70.31,128.88,70.33,128.75,70.30,128.70,70.26,128.70,70.25,128.57,70.19,128.45,70.15,128.35,70.14,128.43,70.16,128.50,70.17,128.43,70.28,128.25
RZ_4218030_5106,null,null,51,0,11,70.49,128.05,70.69,128.05,71.01,127.97,71.25,127.95,71.69,127.90,72.05,127.67,72.45,127.47,72.83,127.75,73.41,128.12,73.97,128.50,74.56,128.68,75.05,128.88,75.64,129.10,76.22,129.30,76.76,129.50,77.28,129.68,77.71,130.12,78.06,130.55,78.40,130.95,78.64,130.90,78.78,130.90,78.91,130.97,79.03,131.03,79.12,131.10,79.10,131.12,79.08,131.28,79.05,131.40,79.03,131.50,79.00,131.47,78.99,131.45,78.99,131.43,79.00,131.40,79.03,131.43,79.04,131.50,79.05,131.53,79.05,131.50,79.06,131.50,79.10,131.47,79.15,131.47,79.12,131.47,79.08,131.47,79.00,131.45,78.97,131.43,78.94,131.68,78.91,131.90,78.99,132.12,79.08,132.22,79.15,132.30,79.25,132.40,79.34,132.35,79.47,132.12
RZ_4218030_5107,null,null,49,0,11,79.51,131.93,79.38,131.78,79.21,131.82,79.12,131.88,79.22,131.85,79.31,131.80,79.31,131.68,79.31,131.57,79.24,131.62,79.16,131.80,79.12,131.97,79.15,131.88,79.19,131.72,79.20,131.50,79.20,131.43,79.20,131.50,79.19,131.65,79.21,131.82,79.22,131.88,79.22,131.90,79.25,131.88,79.28,131.82,79.31,131.85,79.31,131.88,79.28,131.90,79.22,132.05,79.15,132.35,79.10,132.55,79.05,132.65,79.03,132.55,79.00,132.53,79.00,132.60,78.99,132.62,78.99,132.65,79.01,132.57,79.03,132.65,79.05,132.70,79.01,132.75,78.94,132.75,78.86,132.75,78.85,132.75,78.88,132.75,78.90,132.80,78.97,132.82,79.05,132.80,79.12,132.70,79.11,132.80,79.14,132.97,79.17,133.15
RZ_4218030_5108,null,null,50,0,11,79.19,133.12,79.14,133.12,79.10,133.12,79.08,133.12,79.08,132.88,79.08,132.60,79.10,132.43,79.12,132.47,79.16,132.53,79.16,132.40,79.16,132.32,79.14,132.32,79.10,132.38,79.08,132.43,79.12,132.43,79.17,132.47,79.21,132.53,79.21,132.55,79.21,132.72,79.20,132.88,79.15,133.03,79.16,133.03,79.17,133.18,79.21,133.32,79.17,133.30,79.17,133.10,79.22,132.88,79.28,132.85,79.30,132.82,79.21,132.80,79.15,132.78,79.11,132.72,79.14,132.72,79.12,132.80,79.11,132.97,79.11,133.10,79.17,133.22,79.21,133.35,79.26,133.47,79.25,133.45,79.24,133.40,79.22,133.35,79.24,133.35,79.24,133.53,79.24,133.68,79.21,133.80,79.19,133.80,79.15,133.80,79.11,133.82,79.06,133.47
RZ_4218030_5109,null,null,50,0,3,79.12,133.10,79.22,132.90,79.29,133.10,79.26,133.25,79.24,133.22,79.22,133.20,79.21,133.22,79.25,133.22,79.31,133.28,79.38,133.32,79.38,133.38,79.29,133.35,79.21,133.32,79.17,133.30,79.21,133.28,79.26,133.22,79.25,133.22,79.22,133.22,79.21,133.28,79.19,133.30,79.19,133.28,79.20,133.25,79.21,133.10,79.17,132.97,79.14,132.82,79.09,132.78,79.08,132.80,79.09,132.82,79.11,132.95,79.12,133.15,79.12,133.38,79.12,133.47,79.12,133.50,79.15,133.47,79.19,133.40,79.24,133.12,79.21,132.88,79.16,132.72,79.11,132.88,79.11,133.05,79.11,133.15,79.12,133.15,79.15,133.15,79.19,133.18,79.22,133.22,79.24,133.20,79.29,133.20,79.34,133.20,79.38,133.18,79.39,133.18
RZ_4218030_5110,null,null,50,0,11,79.39,133.30,79.31,133.35,79.25,133.43,79.17,133.38,79.21,133.38,79.24,133.40,79.28,133.40,79.30,133.35,79.31,133.28,79.33,133.18,79.34,133.12,79.36,133.18,79.39,133.30,79.29,133.47,79.19,133.60,79.04,133.53,79.00,133.40,79.11,133.30,79.25,133.45,79.29,133.60,79.19,133.68,79.12,133.60,79.16,133.47,79.19,133.32,79.19,133.25,79.19,133.32,79.22,133.45,79.28,133.57,79.33,133.57,79.33,133.30,79.34,133.03,79.35,132.80,79.36,132.88,79.36,133.10,79.51,133.40,79.71,133.88,79.94,134.22,80.26,134.43,80.60,134.60,80.97,135.18,81.55,135.72,82.15,136.25,83.03,137.00,83.80,137.97,84.80,139.15,85.81,139.82,86.84,141.05,87.94,142.35,88.99,143.95,90.03,145.30
RZ_4218030_5111,null,null,250,0,1,90.90,146.60,91.79,148.30,92.50,149.53,93.21,151.15,93.72,152.38,94.19,153.85,94.55,155.05,94.84,156.05,95.14,157.25,95.35,158.43,95.62,159.45,95.81,160.07,95.96,160.62,96.09,161.03,96.12,161.45,96.16,161.53,96.17,161.57,96.17,161.62,96.01,161.60,95.86,161.62,95.49,161.72,95.25,161.75,94.99,161.80,94.86,161.82,94.74,161.85,94.49,161.93,94.33,162.00,94.21,162.15,94.26,162.22,94.30,162.10,94.30,161.88,94.29,161.65,94.26,161.65,94.24,161.65,94.20,161.72,94.17,161.93,94.16,162.12,94.15,162.30,94.15,162.38,94.12,162.47,94.09,162.32,94.11,162.18,94.17,162.15,94.17,162.18,94.10,162.25,94.01,162.20,93.99,162.28,93.96,162.28,93.90,162.28,93.86,162.22,93.81,162.18,93.81,162.12,93.78,162.15,93.74,162.18,93.74,162.12,93.76,161.80,93.78,161.47,93.78,161.38,93.78,161.55,93.78,161.70,93.74,161.65,93.67,161.62,93.65,161.55,93.64,161.45,93.58,161.40,93.51,161.28,93.47,161.22,93.49,161.15,93.49,161.12,93.51,160.93,93.54,160.72,93.59,160.70,93.62,160.85,93.66,161.03,93.66,161.05,93.62,160.93,93.58,160.80,93.53,160.72,93.58,160.75,93.62,160.80,93.67,160.80,93.67,160.65,93.70,160.50,93.70,160.32,93.71,160.30,93.71,160.22,93.72,160.18,93.74,160.12,93.71,160.15,93.67,160.18,93.64,160.20,93.61,160.20,93.60,160.20,93.60,160.20,93.61,160.20,93.61,160.12,93.60,160.07,93.59,160.03,93.64,160.03,93.70,160.03,93.76,159.90,93.78,159.80,93.69,159.72,93.60,159.72,93.47,159.85,93.44,159.97,93.41,160.10,93.42,160.18,93.46,160.25,93.49,160.38,93.51,160.45,93.54,160.35,93.56,160.20,93.58,159.97,93.55,159.93,93.53,159.82,93.46,159.72,93.44,159.62,93.39,159.65,93.36,159.72,93.42,159.72,93.50,159.62,93.59,159.53,93.58,159.50,93.56,159.43,93.54,159.35,93.56,159.12,93.59,158.93,93.62,158.85,93.64,158.93,93.70,158.97,93.74,158.93,93.74,158.93,93.65,158.95,93.54,158.97,93.47,159.10,93.45,159.22,93.44,159.32,93.44,159.38,93.42,159.50,93.42,159.68,93.42,159.78,93.44,159.47,93.46,159.15,93.47,158.78,93.49,158.70,93.50,158.68,93.50,158.70,93.53,158.75,93.55,158.82,93.54,158.93,93.51,159.00,93.47,159.05,93.44,159.15,93.40,159.25,93.38,159.30,93.40,159.43,93.44,159.57,93.40,159.50,93.35,159.30,93.30,159.07,93.33,159.07,93.36,159.07,93.40,159.05,93.40,159.00,93.39,158.88,93.39,158.80,93.42,158.75,93.47,158.78,93.51,158.80,93.51,158.80,93.51,158.80,93.49,158.68,93.45,158.57,93.44,158.43,93.45,158.40,93.50,158.60,93.54,158.80,93.56,159.03,93.54,159.03,93.50,159.00,93.42,158.97,93.38,158.95,93.31,158.85,93.30,158.72,93.33,158.60,93.36,158.57,93.40,158.55,93.39,158.53,93.41,158.53,93.44,158.45,93.54,158.45,93.65,158.47,93.80,158.10,93.91,157.62,94.08,157.18,94.24,157.20,94.40,157.20,94.55,156.80,94.69,156.38,94.84,155.95,94.89,155.93,94.88,155.88,94.95,155.40,95.06,154.95,95.16,154.30,95.17,154.07,95.16,153.85,95.16,153.65,95.19,153.55,95.20,153.43,95.10,153.20,94.99,152.93,94.89,152.65,94.91,152.65,94.92,152.75,94.92,152.88,94.90,152.85,94.89,152.62,94.90,152.40,94.97,152.12,95.03,152.00,95.05,152.03,95.03,152.20,95.00,152.22,95.04,152.10,95.09,151.97,95.14,151.93,95.14,151.78,95.12,151.60,95.12,151.53,95.12,151.53,95.12,151.57,95.14,151.60,95.09,151.78,95.03,151.90,94.95,152.07,94.95,152.10,94.94,152.05,94.97,151.95,95.00,151.85,94.97,151.85,94.94,151.97,94.94,152.10,94.97,152.28,95.01,152.30,95.00,152.38,94.97,152.40,94.94,152.32,94.90,152.20
RZ_4218030_5112,null,null,50,0,1,94.89,152.05,94.89,151.93,94.89,151.85,94.88,152.05,94.86,152.35,94.91,152.70,94.96,152.75,95.01,152.60,95.00,152.43,94.94,152.25,94.89,152.25,94.85,152.38,94.81,152.50,94.79,152.72,94.74,152.82,94.72,153.00,94.81,153.03,94.90,153.22,94.99,153.35,94.97,153.35,94.92,153.15,94.86,152.95,94.84,152.90,94.85,153.00,94.85,153.15,94.85,153.22,94.84,153.18,94.83,153.12,94.81,153.15,94.80,153.18,94.79,153.12,94.78,153.10,94.75,153.03,94.75,152.97,94.75,153.07,94.79,153.22,94.80,153.43,94.80,153.47,94.80,153.55,94.83,153.78,94.86,153.97,94.90,154.20,94.91,154.20,94.86,154.15,94.81,154.07,94.75,154.15,94.75,154.30,94.75,154.25,94.74,154.07,94.79,153.90
RZ_4218030_5113,null,null,50,0,1,94.85,153.93,94.90,154.03,94.90,154.18,94.89,154.28,94.89,154.30,94.91,154.38,94.95,154.45,94.99,154.55,95.03,154.62,95.03,154.68,94.99,154.70,94.92,154.80,94.88,154.85,94.86,154.88,94.86,154.82,94.86,154.72,94.86,154.65,94.88,154.62,94.89,154.62,94.85,154.62,94.83,154.75,94.85,154.85,94.92,154.95,95.00,155.00,95.01,155.07,95.01,155.15,94.99,155.20,94.97,155.25,94.96,155.30,94.99,155.28,95.00,155.28,94.99,155.25,94.95,155.20,94.91,155.22,94.86,155.30,94.84,155.22,94.83,155.05,94.86,154.85,94.90,154.85,94.94,155.03,94.95,155.22,94.97,155.32,94.99,155.22,95.00,155.15,94.99,155.18,94.99,155.22,94.97,155.18,94.96,155.15,94.95,155.18,94.92,155.22
RZ_4218030_5114,null,null,50,0,1,94.91,155.28,94.94,155.30,94.95,155.32,94.96,155.38,94.95,155.53,94.92,155.75,94.90,155.88,94.90,155.78,94.89,155.70,94.89,155.75,94.91,155.75,94.95,155.70,94.97,155.65,94.95,155.60,94.94,155.57,94.95,155.53,94.97,155.47,95.00,155.47,95.04,155.50,95.09,155.75,95.12,155.97,95.10,156.07,95.11,155.95,95.15,155.93,95.19,156.05,95.16,156.12,95.15,155.93,95.14,155.70,95.12,155.55,95.16,155.55,95.19,155.60,95.21,155.72,95.20,155.95,95.19,156.10,95.17,156.12,95.19,156.10,95.14,156.10,95.10,156.12,95.05,156.20,95.05,156.28,95.05,156.35,95.06,156.40,95.08,156.45,95.09,156.47,95.09,156.55,95.10,156.62,95.10,156.70,95.09,156.70,95.06,156.70,95.14,156.60
RZ_4218030_5115,null,null,50,0,1,95.22,156.50,95.28,156.45,95.21,156.65,95.15,156.85,95.11,157.10,95.14,157.18,95.20,157.25,95.21,157.28,95.20,157.18,95.15,157.12,95.12,157.10,95.11,157.03,95.12,156.93,95.17,156.80,95.22,156.78,95.26,156.75,95.29,156.75,95.30,156.70,95.28,156.62,95.15,156.57,95.04,156.78,95.03,157.00,95.12,157.20,95.22,157.18,95.24,157.22,95.26,157.25,95.29,157.25,95.29,157.25,95.28,157.22,95.29,157.22,95.30,157.15,95.30,157.05,95.30,156.95,95.30,156.97,95.31,157.07,95.35,157.15,95.40,157.18,95.35,157.22,95.28,157.28,95.20,157.28,95.21,157.25,95.20,157.22,95.16,157.28,95.14,157.22,95.15,157.18,95.12,157.12,95.10,157.15,95.11,157.18,95.14,157.18,95.15,157.15
RZ_4218030_5116,null,null,50,0,1,95.14,157.28,95.19,157.40,95.22,157.50,95.28,157.45,95.28,157.40,95.28,157.35,95.28,157.32,95.25,157.32,95.20,157.45,95.16,157.55,95.14,157.65,95.12,157.72,95.12,157.82,95.12,157.93,95.14,157.95,95.16,157.95,95.19,158.03,95.17,158.07,95.14,158.12,95.15,158.12,95.12,158.15,95.10,158.03,95.08,157.90,95.08,157.78,95.06,157.75,95.04,157.72,95.04,157.88,95.03,158.03,95.03,158.20,95.04,158.03,95.06,157.85,95.06,157.82,95.06,158.00,95.05,158.15,95.15,158.12,95.24,158.05,95.31,158.03,95.30,158.00,95.30,158.03,95.33,158.05,95.26,158.07,95.19,158.10,95.11,158.25,95.11,158.40,95.10,158.43,95.11,158.30,95.12,158.05,95.14,157.95,95.15,157.95,95.15,158.07
RZ_4218030_5117,null,null,51,0,1,95.17,158.15,95.20,158.15,95.17,158.15,95.11,158.15,95.08,158.15,95.09,158.10,95.14,158.05,95.20,158.03,95.26,158.15,95.29,158.28,95.28,158.38,95.28,158.38,95.29,158.35,95.29,158.47,95.28,158.57,95.26,158.68,95.29,158.47,95.29,158.30,95.26,158.10,95.21,158.10,95.15,158.18,95.11,158.25,95.10,158.45,95.11,158.57,95.12,158.70,95.12,158.72,95.09,158.62,95.06,158.53,95.04,158.55,95.08,158.68,95.16,158.80,95.25,158.80,95.24,158.80,95.17,158.80,95.12,158.80,95.14,158.75,95.19,158.70,95.21,158.68,95.24,158.65,95.22,158.60,95.21,158.55,95.20,158.62,95.19,158.78,95.16,158.93,95.14,158.88,95.11,158.78,95.11,158.70,95.15,158.72,95.17,158.75,95.24,158.75,95.25,158.72
RZ_4218030_5118,null,null,50,1,1,95.25,158.72,95.19,158.75,95.14,158.93,95.10,159.07,95.10,159.30,95.10,159.35,95.14,159.35,95.16,159.25,95.19,159.12,95.12,159.10,95.08,159.07,95.03,159.15,95.04,159.20,95.04,159.22,95.03,159.18,95.03,159.12,95.04,159.10,95.06,159.07,95.09,159.03,95.10,158.93,95.10,158.85,95.10,158.75,95.10,158.72,95.10,158.95,95.09,159.20,95.12,159.45,95.17,159.40,95.25,159.35,95.28,159.32,95.33,159.18,95.35,159.05,95.31,159.15,95.26,159.38,95.21,159.57,95.21,159.55,95.21,159.55,95.21,159.43,95.21,159.32,95.21,159.18,95.21,159.15,95.21,159.22,95.22,159.32,95.24,159.43,95.25,159.45,95.25,159.43,95.24,159.32,95.19,159.25,95.15,159.15,95.11,159.20,95.09,159.18
RZ_4218030_5119,null,null,49,0,1,95.08,159.12,95.12,159.20,95.15,159.30,95.17,159.50,95.16,159.57,95.15,159.72,95.20,159.78,95.25,159.82,95.25,159.82,95.20,159.85,95.10,159.82,95.03,159.78,94.94,159.62,94.89,159.50,94.80,158.93,94.71,158.40,94.60,157.78,94.46,157.38,94.30,156.72,94.06,155.60,93.84,154.43,93.62,152.95,93.56,151.93,93.53,150.35,93.49,149.05,93.24,147.32,93.01,145.95,92.80,144.32,92.80,142.80,92.80,141.12,92.81,139.62,92.78,138.05,92.71,136.43,92.78,134.40,92.86,132.47,93.00,130.82,93.04,129.38,93.06,127.88,93.04,125.88,93.11,124.45,93.20,122.83,93.26,121.55,93.24,119.70,93.24,117.83,93.25,116.25,93.26,114.72,93.25,113.42,93.24,112.05,93.22,110.00
RZ_4218030_5120,null,null,50,0,1,93.19,108.05,93.14,105.30,93.06,103.22,93.01,101.15,93.09,99.72,93.22,98.25,93.35,96.75,93.35,94.90,93.34,93.55,93.30,91.80,93.25,90.42,93.20,88.88,93.25,87.55,93.34,86.28,93.41,85.10,93.40,84.12,93.40,83.40,93.35,82.62,93.30,82.10,93.28,81.47,93.31,81.08,93.36,81.03,93.38,81.15,93.44,81.22,93.50,81.15,93.56,81.15,93.56,81.25,93.56,81.38,93.55,81.45,93.54,81.47,93.55,81.70,93.58,82.17,93.61,82.78,93.70,83.15,93.76,83.40,93.74,83.53,93.66,83.65,93.61,83.85,93.66,84.10,93.74,84.35,93.79,84.53,93.79,84.65,93.75,84.75,93.71,85.03,93.81,85.33,93.90,85.62,93.97,85.65,93.96,85.83,93.94,85.97,93.92,86.20
RZ_4218030_5121,null,null,50,0,1,93.90,86.28,93.89,86.40,93.89,86.55,93.91,86.72,93.92,86.85,93.95,86.97,94.00,87.20,94.06,87.40,94.00,87.95,93.88,88.30,93.79,88.65,93.81,88.60,93.85,88.53,93.85,88.47,93.84,88.55,93.83,88.65,93.83,88.72,93.84,88.75,93.85,88.80,93.88,88.90,93.89,89.03,93.90,89.05,93.90,89.05,93.95,89.05,93.99,89.08,93.99,89.17,93.92,89.22,93.88,89.25,93.85,89.30,93.83,89.42,93.83,89.55,93.83,89.58,93.80,89.70,93.78,89.85,93.79,89.95,93.80,89.95,93.81,89.90,93.84,89.88,93.88,89.83,93.91,89.83,93.90,89.97,93.88,90.15,93.86,90.40,93.88,90.45,93.91,90.38,93.95,90.22,93.95,90.05,93.96,90.05,93.96,90.10,93.97,90.15
RZ_4218030_5122,null,null,50,0,1,93.99,90.17,94.00,90.15,94.00,90.15,93.99,90.25,93.99,90.38,93.96,90.47,93.94,90.47,93.97,90.42,94.00,90.40,94.03,90.38,94.00,90.38,94.03,90.40,94.04,90.40,94.06,90.40,94.04,90.40,94.01,90.42,93.99,90.47,93.99,90.45,94.01,90.50,94.04,90.55,94.04,90.67,94.04,90.70,94.04,90.62,94.01,90.50,93.97,90.38,93.95,90.35,93.95,90.33,94.00,90.38,94.04,90.47,94.04,90.60,94.00,90.65,94.00,90.58,94.05,90.42,94.10,90.28,94.14,90.30,94.14,90.42,94.09,90.55,94.03,90.62,94.01,90.62,94.06,90.75,94.12,90.88,94.12,91.00,94.08,90.97,94.04,90.92,94.00,90.72,94.00,90.55,94.01,90.75,94.03,91.10,94.05,91.15,94.09,90.83
RZ_4218030_5123,null,null,50,0,1,94.14,90.70,94.16,90.85,94.15,91.03,94.10,91.00,94.06,90.97,94.10,91.10,94.15,91.22,94.12,91.25,94.04,91.15,93.96,90.97,93.96,90.92,93.97,90.92,94.04,90.97,94.09,91.05,94.11,91.12,94.08,91.17,94.10,91.20,94.15,91.20,94.22,91.22,94.28,91.25,94.28,91.30,94.25,91.33,94.22,91.35,94.26,91.25,94.24,91.15,94.24,91.08,94.24,91.08,94.22,90.97,94.17,90.92,94.12,90.90,94.03,91.03,93.94,91.15,93.92,91.17,94.00,91.22,94.04,91.20,94.01,91.22,94.01,91.22,94.05,91.30,94.08,91.40,94.06,91.50,94.05,91.55,94.04,91.58,94.03,91.33,94.04,91.08,94.04,90.85,94.04,90.85,94.03,90.95,93.99,91.05,93.95,91.17,93.95,91.10
RZ_4218030_5124,null,null,50,0,1,93.97,91.05,94.00,90.97,94.00,90.97,94.00,90.92,94.00,90.85,93.96,90.83,93.95,90.88,93.96,90.95,94.00,91.00,94.03,91.03,94.03,91.05,94.05,91.08,94.08,91.12,94.08,91.22,94.01,91.33,93.95,91.45,93.92,91.53,93.95,91.58,93.97,91.58,93.96,91.58,93.95,91.58,93.92,91.45,93.90,91.28,93.86,91.10,93.83,91.12,93.78,91.25,93.79,91.35,93.85,91.35,93.90,91.35,93.90,91.58,93.89,91.80,93.85,91.90,93.80,91.78,93.78,91.67,93.86,91.65,93.96,91.78,94.00,91.95,93.90,92.15,93.85,92.20,93.88,92.25,93.85,92.25,93.71,92.30,93.58,92.65,93.47,93.00,93.40,93.62,93.25,94.17,92.99,94.85,92.76,95.33,92.51,95.67,92.38,96.45
RZ_4218030_5125,null,null,50,0,1,92.21,97.22,92.15,98.08,92.08,98.55,91.96,99.38,91.85,100.03,91.75,100.58,91.72,101.15,91.69,101.72,91.65,102.53,91.60,102.97,91.55,103.55,91.51,104.08,91.51,104.53,91.53,104.95,91.54,105.40,91.54,105.83,91.59,106.12,91.62,106.05,91.61,106.00,91.47,105.97,91.35,106.40,91.31,106.78,91.35,107.12,91.41,107.05,91.44,106.97,91.46,106.92,91.46,106.95,91.45,106.92,91.44,106.90,91.44,106.88,91.42,106.85,91.41,106.80,91.40,106.75,91.39,106.72,91.39,106.78,91.40,106.80,91.42,106.90,91.46,106.95,91.47,106.97,91.45,106.97,91.40,106.97,91.40,107.00,91.45,107.03,91.51,107.00,91.53,106.92,91.54,106.83,91.55,106.72,91.59,106.60,91.61,106.45,91.65,106.45
RZ_4218030_5126,null,null,50,100,1,91.65,106.55,91.66,106.67,91.66,106.62,91.67,106.40,91.66,106.20,91.66,106.08,91.65,106.10,91.62,106.12,91.59,106.17,91.56,106.00,91.66,105.83,91.78,105.62,91.83,105.58,91.76,105.55,91.76,105.53,91.83,105.53,91.86,105.50,91.83,105.50,91.79,105.45,91.79,105.40,91.79,105.33,91.79,105.38,91.80,105.40,91.83,105.50,91.86,105.62,91.91,105.72,91.94,105.80,91.96,105.78,91.94,105.75,91.92,105.65,91.91,105.55,91.90,105.47,91.90,105.30,91.91,105.12,91.94,104.90,91.91,104.83,91.86,104.92,91.90,105.08,91.99,105.30,92.08,105.38,92.09,105.35,92.11,105.25,92.11,105.15,92.10,105.08,92.09,104.92,92.08,104.75,92.01,104.75,91.94,104.90,91.96,105.00,92.06,105.00
RZ_4218030_5127,null,null,51,0,1,92.15,104.90,92.11,104.70,92.08,104.53,92.03,104.47,92.01,104.58,92.09,104.62,92.16,104.55,92.25,104.42,92.24,104.30,92.16,104.28,92.10,104.45,92.05,104.65,92.16,104.58,92.25,104.35,92.31,104.12,92.28,104.12,92.17,104.35,92.08,104.58,92.00,104.80,92.01,104.80,92.04,104.80,92.10,104.78,92.15,104.78,92.16,104.88,92.10,104.97,92.04,104.80,92.06,104.53,92.11,104.47,92.14,104.67,92.12,104.83,92.11,104.75,92.11,104.65,92.17,104.62,92.24,104.55,92.29,104.53,92.28,104.47,92.26,104.50,92.26,104.50,92.26,104.53,92.25,104.55,92.21,104.60,92.19,104.65,92.22,104.62,92.30,104.40,92.38,104.20,92.35,104.08,92.29,104.12,92.24,104.10,92.21,104.05,92.25,104.12,92.29,104.28
RZ_4218030_5128,null,null,50,0,1,92.33,104.22,92.35,104.05,92.38,103.88,92.38,103.90,92.40,104.00,92.42,104.10,92.47,104.05,92.50,103.92,92.55,103.83,92.58,103.95,92.51,104.08,92.42,104.15,92.38,104.12,92.41,104.08,92.45,104.03,92.45,103.97,92.45,103.92,92.44,103.88,92.41,103.88,92.39,103.90,92.38,103.92,92.38,103.95,92.35,104.00,92.34,104.03,92.31,104.03,92.33,103.95,92.33,103.88,92.33,103.80,92.31,103.75,92.30,103.80,92.33,103.88,92.35,103.95,92.38,103.90,92.36,103.92,92.38,103.92,92.38,103.92,92.35,103.88,92.31,103.92,92.28,103.97,92.35,104.00,92.41,104.00,92.46,103.95,92.44,103.88,92.39,103.83,92.35,103.78,92.33,103.80,92.30,103.80,92.26,103.75,92.25,103.70,92.25,103.62
RZ_4218030_5129,null,null,50,0,1,92.26,103.65,92.30,103.65,92.35,103.70,92.40,103.75,92.40,103.67,92.40,103.55,92.39,103.53,92.38,103.62,92.38,103.72,92.38,103.75,92.38,103.58,92.41,103.38,92.45,103.20,92.45,103.25,92.42,103.42,92.41,103.55,92.46,103.70,92.53,103.72,92.55,103.75,92.54,103.70,92.53,103.55,92.55,103.42,92.58,103.38,92.60,103.45,92.59,103.50,92.59,103.47,92.55,103.53,92.51,103.62,92.51,103.72,92.55,103.70,92.59,103.53,92.58,103.35,92.56,103.22,92.55,103.17,92.55,103.15,92.59,103.17,92.62,103.20,92.67,103.22,92.69,103.22,92.71,103.20,92.75,103.10,92.79,102.97,92.81,102.85,92.81,102.78,92.80,102.75,92.78,102.75,92.76,102.80,92.81,103.00,92.89,103.15,92.90,103.28
RZ_4218030_5130,null,null,50,0,1,92.85,103.28,92.79,103.28,92.80,103.28,92.80,103.35,92.80,103.42,92.81,103.47,92.84,103.50,92.86,103.47,92.86,103.47,92.84,103.45,92.81,103.45,92.79,103.30,92.80,103.12,92.86,102.97,92.92,102.95,93.00,102.95,93.01,102.97,93.00,103.15,92.97,103.30,92.94,103.45,92.94,103.40,92.94,103.40,92.96,103.42,92.99,103.42,93.04,103.42,93.09,103.20,93.11,103.00,93.11,102.78,93.11,102.75,93.12,102.67,93.14,102.65,93.14,102.62,93.14,102.62,93.12,102.65,93.12,102.65,93.15,102.92,93.17,103.22,93.21,103.47,93.21,103.42,93.21,103.38,93.20,103.35,93.24,103.30,93.29,103.25,93.34,103.20,93.38,103.12,93.41,103.05,93.46,102.95,93.50,102.90,93.46,102.80,93.41,102.72
RZ_4218030_5131,null,null,50,0,1,93.35,102.70,93.35,102.70,93.35,102.72,93.33,102.70,93.30,102.70,93.40,102.70,93.51,102.65,93.58,102.62,93.51,102.62,93.47,102.65,93.51,102.70,93.54,102.72,93.46,102.78,93.40,102.97,93.35,103.12,93.38,103.15,93.40,103.08,93.41,103.00,93.47,103.10,93.54,103.10,93.61,102.97,93.64,102.83,93.66,102.72,93.66,102.72,93.62,102.70,93.62,102.78,93.64,102.85,93.65,102.92,93.65,102.95,93.64,102.83,93.59,102.75,93.55,102.62,93.51,102.62,93.60,102.60,93.67,102.58,93.74,102.60,93.72,102.65,93.69,102.65,93.64,102.62,93.60,102.60,93.59,102.65,93.56,102.70,93.53,102.72,93.50,102.70,93.53,102.53,93.58,102.38,93.61,102.20,93.62,102.20,93.62,102.20,93.61,102.25
RZ_4218030_5132,null,null,50,0,1,93.61,102.28,93.62,102.30,93.65,102.30,93.67,102.35,93.67,102.40,93.66,102.47,93.64,102.60,93.58,102.65,93.53,102.67,93.53,102.65,93.58,102.62,93.62,102.60,93.64,102.58,93.65,102.55,93.66,102.53,93.65,102.47,93.61,102.42,93.58,102.47,93.54,102.58,93.53,102.65,93.54,102.62,93.56,102.58,93.60,102.53,93.62,102.47,93.62,102.50,93.62,102.58,93.61,102.53,93.58,102.42,93.54,102.28,93.50,102.25,93.45,102.30,93.41,102.42,93.41,102.58,93.44,102.42,93.46,102.22,93.46,102.03,93.45,101.97,93.40,101.85,93.38,101.67,93.34,101.67,93.31,101.72,93.35,101.75,93.40,101.78,93.45,101.90,93.44,102.05,93.45,102.15,93.45,102.20,93.42,102.28,93.41,102.35,93.40,102.40
RZ_4218030_5133,null,null,50,0,1,93.42,102.35,93.42,102.28,93.42,102.20,93.41,102.22,93.38,102.25,93.35,102.28,93.30,102.33,93.29,102.35,93.28,102.28,93.30,102.20,93.30,102.15,93.29,102.12,93.26,102.08,93.28,101.97,93.28,101.97,93.29,101.97,93.21,102.00,93.17,101.97,93.24,101.95,93.34,101.92,93.42,101.92,93.40,101.95,93.35,102.08,93.34,102.22,93.35,102.33,93.39,102.25,93.44,102.22,93.44,102.25,93.45,102.25,93.44,102.17,93.41,101.92,93.40,101.72,93.42,101.60,93.40,101.75,93.36,101.90,93.31,101.75,93.35,101.47,93.39,101.50,93.44,101.75,93.45,101.88,93.49,101.72,93.46,101.60,93.42,101.65,93.39,101.67,93.39,101.67,93.39,101.67,93.40,101.60,93.41,101.50,93.44,101.40,93.50,101.50
RZ_4218030_5134,null,null,50,0,1,93.56,101.62,93.58,101.78,93.51,101.75,93.46,101.58,93.47,101.40,93.50,101.42,93.53,101.65,93.56,101.67,93.58,101.53,93.58,101.35,93.58,101.30,93.56,101.25,93.56,101.17,93.55,101.12,93.55,101.08,93.55,101.10,93.55,101.05,93.58,101.03,93.59,101.00,93.60,101.03,93.59,101.08,93.59,101.12,93.60,101.20,93.56,101.25,93.51,101.28,93.45,101.33,93.45,101.38,93.41,101.42,93.36,101.15,93.31,100.85,93.30,100.65,93.35,100.83,93.40,101.03,93.46,101.03,93.49,100.90,93.51,100.83,93.56,100.85,93.60,100.85,93.62,100.75,93.65,100.65,93.67,100.47,93.67,100.40,93.62,100.35,93.56,100.42,93.56,100.47,93.58,100.55,93.55,100.60,93.47,100.60,93.39,100.47,93.35,100.25
RZ_4218030_5135,null,null,50,0,1,93.34,100.10,93.36,100.05,93.41,100.08,93.49,100.03,93.51,99.95,93.46,99.85,93.39,99.78,93.26,99.50,93.21,99.12,93.21,98.83,93.26,98.75,93.33,98.85,93.34,99.00,93.39,99.15,93.40,99.20,93.41,99.12,93.38,99.08,93.38,99.03,93.36,99.00,93.36,98.95,93.38,98.92,93.38,98.70,93.39,98.42,93.38,98.15,93.28,97.88,93.16,97.17,93.06,96.15,93.06,95.25,93.06,94.35,93.05,93.80,93.03,92.40,93.14,91.10,93.25,89.75,93.53,89.17,93.74,88.97,93.96,88.80,94.16,88.38,94.29,87.33,94.46,86.28,94.49,85.33,94.53,84.80,94.64,84.28,94.79,83.38,94.97,82.58,95.08,81.22,95.11,80.53,95.12,79.45,95.10,78.58,95.10,77.12,95.10,76.10
RZ_4218030_5136,null,null,50,0,1,95.09,75.15,95.06,74.15,95.05,72.67,95.04,71.50,95.05,70.83,95.06,69.95,94.94,69.10,94.81,68.05,94.67,67.25,94.66,66.47,94.60,65.22,94.53,64.22,94.46,63.10,94.44,62.35,94.42,61.83,94.39,61.40,94.34,60.98,94.30,60.58,94.29,60.20,94.33,60.17,94.36,60.20,94.40,60.30,94.40,60.67,94.40,61.12,94.40,61.50,94.41,61.67,94.44,61.70,94.45,61.73,94.44,61.67,94.44,61.62,94.40,61.55,94.39,61.55,94.41,61.80,94.49,62.02,94.60,62.25,94.66,62.25,94.66,62.33,94.64,62.35,94.62,62.35,94.59,62.60,94.54,62.90,94.49,63.25,94.47,63.33,94.46,63.35,94.45,63.45,94.46,63.60,94.49,63.73,94.53,63.73,94.53,63.70,94.47,63.62
RZ_4218030_5137,null,null,50,0,1,94.36,63.55,94.25,63.50,94.19,63.50,94.17,63.48,94.15,63.45,94.12,63.42,94.10,63.40,94.10,63.40,94.10,63.38,94.12,63.38,94.15,63.40,94.19,63.65,94.17,63.90,94.11,64.12,94.05,64.12,94.03,64.20,94.04,64.30,94.04,64.42,93.99,64.47,93.92,64.45,93.85,64.42,93.84,64.42,93.86,64.53,93.94,64.60,93.99,64.67,93.97,64.90,93.94,65.12,93.91,65.38,93.90,65.45,93.90,65.50,93.85,65.53,93.80,65.50,93.76,65.50,93.74,65.55,93.72,65.65,93.71,65.80,93.71,65.90,93.71,65.72,93.72,65.50,93.71,65.38,93.71,65.55,93.70,65.72,93.70,65.83,93.72,65.83,93.75,65.88,93.75,65.95,93.71,66.05,93.74,66.08,93.76,65.80,93.80,65.50
RZ_4218030_5138,null,null,50,100,1,93.74,65.28,93.67,65.35,93.61,65.45,93.62,65.53,93.64,65.58,93.65,65.60,93.65,65.70,93.65,65.75,93.61,65.75,93.59,65.65,93.58,65.58,93.59,65.55,93.59,65.72,93.58,65.92,93.58,66.10,93.53,66.10,93.46,65.88,93.47,65.62,93.53,65.42,93.59,65.45,93.55,65.50,93.49,65.62,93.44,65.72,93.42,65.85,93.42,65.97,93.41,66.10,93.40,66.08,93.39,66.00,93.40,65.85,93.40,65.78,93.39,65.78,93.35,65.85,93.33,65.95,93.30,65.97,93.29,65.97,93.25,65.95,93.21,66.00,93.28,66.03,93.38,66.05,93.47,66.05,93.47,66.05,93.47,66.08,93.44,66.12,93.40,66.12,93.41,66.08,93.44,66.08,93.44,66.12,93.40,66.25,93.46,66.33,93.54,66.35
RZ_4218030_5139,null,null,50,0,1,93.55,66.30,93.51,66.20,93.47,66.12,93.50,66.08,93.50,66.10,93.50,66.12,93.51,66.08,93.53,66.03,93.53,65.97,93.49,66.00,93.45,66.03,93.39,66.03,93.38,66.00,93.36,65.90,93.35,65.83,93.35,66.05,93.36,66.33,93.36,66.58,93.40,66.62,93.45,66.67,93.44,66.67,93.38,66.65,93.33,66.65,93.33,66.67,93.33,66.67,93.31,66.70,93.30,66.72,93.28,66.60,93.26,66.45,93.31,66.30,93.39,66.17,93.41,66.08,93.36,66.05,93.31,66.12,93.31,66.25,93.35,66.25,93.38,66.33,93.40,66.35,93.41,66.42,93.41,66.47,93.41,66.53,93.41,66.38,93.44,66.20,93.46,66.05,93.41,66.08,93.35,66.17,93.28,66.25,93.26,66.38,93.24,66.42,93.24,66.47
RZ_4218030_5140,null,null,50,0,1,93.21,66.47,93.21,66.50,93.21,66.60,93.20,66.67,93.20,66.72,93.22,66.62,93.29,66.28,93.35,65.95,93.36,65.78,93.38,65.83,93.40,65.90,93.38,65.97,93.34,66.03,93.30,66.15,93.29,66.17,93.26,66.05,93.24,65.92,93.22,65.78,93.22,65.80,93.24,65.83,93.25,65.85,93.30,66.03,93.33,66.20,93.36,66.38,93.35,66.33,93.33,66.25,93.29,66.17,93.20,66.15,93.16,66.08,93.15,66.00,93.22,66.17,93.34,66.38,93.40,66.60,93.44,66.62,93.44,66.58,93.42,66.45,93.42,66.33,93.39,66.25,93.35,66.25,93.36,66.25,93.42,66.25,93.47,66.25,93.49,66.28,93.51,66.38,93.54,66.45,93.56,66.55,93.59,66.58,93.58,66.58,93.53,66.62,93.46,66.67
RZ_4218030_5141,null,null,51,0,1,93.44,66.67,93.42,66.65,93.41,66.60,93.40,66.60,93.39,66.47,93.41,66.35,93.45,66.28,93.50,66.20,93.49,66.15,93.49,66.15,93.50,66.17,93.53,66.17,93.51,66.12,93.47,66.10,93.40,66.08,93.38,66.05,93.36,66.00,93.38,65.90,93.40,65.83,93.42,65.75,93.46,65.78,93.47,65.78,93.49,65.78,93.50,65.72,93.50,65.70,93.51,65.67,93.53,65.60,93.53,65.47,93.53,65.38,93.53,65.33,93.54,65.40,93.55,65.45,93.54,65.45,93.53,65.42,93.50,65.38,93.53,65.35,93.55,65.45,93.59,65.60,93.60,65.72,93.60,65.58,93.62,65.40,93.65,65.30,93.64,65.38,93.60,65.42,93.61,65.38,93.67,65.35,93.71,65.30,93.67,65.25,93.64,65.22,93.66,65.20,93.71,65.20
RZ_4218030_5142,null,null,50,0,1,93.76,65.17,93.70,65.28,93.65,65.30,93.59,65.33,93.59,65.20,93.59,65.17,93.65,65.38,93.72,65.60,93.78,65.78,93.76,65.70,93.74,65.60,93.75,65.60,93.75,65.53,93.75,65.50,93.79,65.45,93.86,65.53,93.94,65.60,94.04,65.70,94.11,65.72,94.10,65.72,93.99,65.67,93.92,65.62,93.99,65.80,94.05,65.97,94.09,66.22,94.09,66.25,94.10,66.17,94.11,66.03,94.08,65.90,94.01,65.97,93.94,66.03,93.92,66.08,93.92,66.05,93.92,66.12,93.95,66.17,93.95,66.28,93.95,66.35,93.96,66.22,94.04,66.08,94.11,65.97,94.15,66.03,94.12,66.08,94.11,66.20,94.10,66.30,94.12,66.38,94.15,66.30,94.14,66.15,94.12,66.03,94.10,65.85,94.03,65.80
RZ_4218030_5143,null,null,50,0,1,93.95,65.62,93.97,65.53,94.08,65.55,94.15,65.70,94.14,65.88,94.11,65.88,94.11,65.88,94.10,66.03,94.08,66.17,94.06,66.28,94.04,66.20,94.04,66.12,94.09,66.12,94.14,66.12,94.19,66.08,94.19,66.05,94.19,66.17,94.19,66.33,94.20,66.50,94.12,66.53,94.06,66.55,94.01,66.60,94.01,66.62,94.03,66.62,94.09,66.58,94.15,66.62,94.21,66.70,94.20,66.60,94.19,66.40,94.16,66.20,94.15,66.22,94.15,66.25,94.19,66.20,94.22,66.15,94.25,66.08,94.25,66.08,94.25,66.12,94.28,66.25,94.31,66.35,94.42,66.45,94.50,66.47,94.58,66.65,94.59,66.78,94.60,67.00,94.60,67.08,94.62,67.12,94.64,67.10,94.65,67.15,94.65,67.22,94.74,67.30
RZ_4218030_5144,null,null,50,0,1,94.84,67.33,94.94,67.28,95.00,67.22,95.21,67.33,95.44,67.47,95.81,67.92,96.14,68.20,96.58,68.45,97.03,69.10,97.61,69.95,98.34,71.22,99.06,72.25,99.69,73.47,100.58,74.70,101.34,76.45,102.31,78.22,102.86,80.55,103.65,82.65,104.28,85.10,105.20,87.78,105.96,89.92,106.88,92.47,107.70,94.47,108.62,97.22,109.53,99.62,110.42,102.15,111.20,105.12,111.89,108.00,112.44,110.97,112.85,113.45,113.30,116.03,113.64,118.75,113.95,121.15,114.00,123.40,114.01,125.65,114.03,128.32,114.06,131.00,114.20,133.45,114.34,135.82,114.30,138.30,114.20,140.22,113.91,142.55,113.74,144.78,113.46,146.95,113.36,148.50,113.01,149.57,112.70,150.82,112.36,152.25,112.12,153.50,111.80,154.82
RZ_4218030_5145,null,null,50,0,1,111.34,155.90,110.92,157.43,110.65,158.60,110.44,159.82,110.15,160.68,109.74,161.90,109.41,162.65,109.17,163.70,109.00,164.20,108.55,164.72,108.14,165.12,107.80,165.53,107.51,165.90,107.09,165.90,106.64,165.82,106.34,165.72,106.20,165.68,106.11,165.60,105.90,165.55,105.67,165.50,105.44,165.35,105.42,165.07,105.41,164.80,105.41,164.72,105.35,164.72,105.29,164.65,105.21,164.50,105.21,164.40,105.30,164.32,105.40,164.03,105.49,163.70,105.49,163.43,105.47,163.20,105.54,162.95,105.60,162.62,105.66,162.40,105.66,162.15,105.66,161.97,105.67,161.65,105.67,161.32,105.76,161.00,105.85,160.95,105.89,160.93,105.81,160.90,105.75,160.82,105.75,160.65,105.88,160.50,106.00,160.30,106.10,160.25,106.10,160.20
RZ_4218030_5146,null,null,50,0,1,106.10,160.15,106.12,160.03,106.11,159.80,106.10,159.62,106.10,159.40,106.09,159.25,106.06,159.12,106.06,159.12,106.08,159.18,106.10,159.22,106.14,159.20,106.16,159.07,106.16,158.90,106.14,158.68,106.09,158.53,106.06,158.47,106.08,158.50,106.12,158.55,106.17,158.55,106.19,158.32,106.19,158.10,106.20,158.00,106.22,158.12,106.25,158.15,106.26,157.97,106.25,157.82,106.24,157.80,106.21,157.57,106.20,157.35,106.24,157.30,106.30,157.47,106.31,157.65,106.26,157.62,106.17,157.62,106.15,157.57,106.12,157.47,106.11,157.38,106.10,157.38,106.11,157.40,106.15,157.47,106.16,157.47,106.12,157.45,106.08,157.45,106.06,157.45,106.01,157.43,106.00,157.40,106.00,157.30,106.06,157.15,106.11,156.78,106.11,156.45
RZ_4218030_5147,null,null,50,0,1,106.09,156.20,106.06,156.20,106.00,156.22,105.95,156.28,105.95,156.35,106.01,156.40,106.05,156.43,106.04,156.40,106.03,156.35,106.01,156.30,106.01,156.28,106.01,156.30,105.99,156.32,105.95,156.35,105.92,156.35,105.91,156.38,105.91,156.28,105.83,156.20,105.74,156.07,105.67,156.03,105.69,155.95,105.78,155.88,105.85,155.80,105.94,155.75,105.95,155.68,105.95,155.60,105.95,155.55,105.96,155.62,105.96,155.75,105.83,155.93,105.69,155.97,105.56,155.95,105.66,155.80,105.75,155.65,105.81,155.43,105.79,155.30,105.75,155.28,105.74,155.30,105.74,155.32,105.76,155.30,105.79,155.18,105.81,155.12,105.83,155.15,105.79,155.25,105.74,155.22,105.70,155.18,105.71,155.15,105.72,155.10,105.74,155.03,105.74,154.93
RZ_4218030_5148,null,null,50,0,1,105.69,154.88,105.64,154.85,105.59,154.88,105.60,154.90,105.60,154.97,105.53,155.00,105.45,155.05,105.45,155.00,105.53,154.95,105.58,154.95,105.59,154.97,105.58,155.05,105.59,155.07,105.58,155.03,105.56,154.95,105.54,154.90,105.50,154.85,105.46,154.75,105.46,154.68,105.46,154.75,105.41,154.85,105.38,154.72,105.38,154.55,105.41,154.30,105.40,154.20,105.38,154.20,105.34,154.35,105.35,154.50,105.35,154.57,105.34,154.57,105.34,154.55,105.39,154.55,105.42,154.55,105.39,154.60,105.34,154.62,105.28,154.68,105.31,154.57,105.34,154.45,105.31,154.38,105.29,154.43,105.25,154.43,105.28,154.40,105.28,154.50,105.28,154.62,105.25,154.62,105.22,154.47,105.28,154.28,105.35,154.22,105.40,154.35,105.38,154.50
RZ_4218030_5149,null,null,50,0,1,105.34,154.68,105.29,154.68,105.26,154.68,105.26,154.68,105.24,154.68,105.19,154.70,105.14,154.70,105.14,154.55,105.11,154.43,105.10,154.40,105.06,154.55,105.05,154.65,105.04,154.60,105.05,154.57,105.03,154.60,105.00,154.62,104.99,154.60,104.99,154.55,105.03,154.53,105.06,154.55,105.08,154.57,105.06,154.57,105.05,154.62,105.06,154.68,105.08,154.43,105.08,154.10,105.06,153.95,105.04,154.07,105.03,154.22,105.04,154.18,104.99,154.18,104.94,154.18,104.94,154.22,105.00,154.30,105.03,154.40,104.94,154.57,104.85,154.72,104.80,154.65,104.84,154.43,104.89,154.18,104.90,154.15,104.86,154.12,104.81,154.00,104.83,153.93,104.83,153.88,104.83,153.90,104.83,153.95,104.83,154.00,104.86,154.00,104.90,153.95
RZ_4218030_5150,null,null,50,0,1,104.95,153.88,104.97,153.82,104.95,153.85,104.85,153.90,104.78,153.95,104.76,153.97,104.78,154.03,104.79,154.07,104.74,154.22,104.67,154.40,104.64,154.53,104.65,154.47,104.67,154.38,104.61,154.28,104.56,154.28,104.56,154.28,104.62,154.28,104.62,154.28,104.56,154.28,104.53,154.32,104.55,154.32,104.56,154.35,104.58,154.32,104.55,154.30,104.53,154.28,104.49,154.25,104.46,154.25,104.44,154.25,104.44,154.25,104.45,154.22,104.46,154.18,104.46,154.12,104.45,154.00,104.44,153.95,104.45,154.12,104.46,154.38,104.47,154.50,104.47,154.40,104.41,154.28,104.34,154.30,104.26,154.40,104.28,154.47,104.31,154.53,104.34,154.47,104.36,154.40,104.35,154.38,104.35,154.35,104.34,154.30,104.25,154.25,104.17,154.38
RZ_4218030_5151,null,null,50,0,1,104.10,154.53,104.11,154.68,104.14,154.82,104.16,154.95,104.19,154.72,104.21,154.35,104.10,153.97,103.99,154.10,103.89,154.22,103.92,154.35,104.04,154.43,104.12,154.53,104.22,154.53,104.24,154.45,104.26,154.38,104.24,154.55,104.20,154.72,104.11,154.97,104.05,155.03,104.00,155.05,103.95,155.00,103.91,154.82,103.99,154.68,104.08,154.50,104.14,154.45,104.09,154.45,104.05,154.55,104.04,154.62,104.01,154.68,103.99,154.68,103.95,154.65,103.95,154.62,103.94,154.60,103.94,154.60,103.92,154.82,103.92,155.05,103.92,155.30,103.92,155.32,103.95,155.15,103.97,154.95,103.99,154.78,103.97,154.78,103.97,154.72,103.96,154.68,103.95,154.65,103.94,154.78,103.94,154.85,103.94,154.93,103.95,154.85,103.96,154.80
RZ_4218030_5152,null,null,51,0,1,103.97,154.78,104.06,154.78,104.14,154.82,104.20,154.88,104.15,154.85,104.10,154.80,104.00,154.97,103.91,155.20,103.85,155.43,103.86,155.43,103.88,155.25,103.85,155.07,103.84,154.97,103.89,155.07,103.95,155.15,104.04,155.18,104.05,155.20,104.03,155.22,103.96,155.20,103.90,155.18,103.89,155.15,103.86,155.10,103.86,155.07,103.85,155.03,103.83,155.03,103.79,155.05,103.83,155.18,103.90,155.30,103.92,155.43,103.88,155.53,103.81,155.62,103.78,155.60,103.76,155.47,103.78,155.43,103.81,155.45,103.79,155.50,103.75,155.53,103.72,155.50,103.72,155.45,103.74,155.30,103.75,155.15,103.75,155.25,103.75,155.50,103.76,155.72,103.76,155.70,103.76,155.70,103.71,155.72,103.69,155.55,103.70,155.38,103.76,155.35,103.80,155.50
RZ_4218030_5153,null,null,50,0,1,103.78,155.68,103.75,155.68,103.74,155.70,103.65,155.72,103.56,155.80,103.55,155.85,103.65,155.88,103.69,155.97,103.65,156.10,103.62,156.03,103.61,155.85,103.58,155.75,103.53,155.90,103.51,156.05,103.50,156.15,103.54,156.18,103.55,156.18,103.55,155.95,103.53,155.75,103.50,155.53,103.45,155.47,103.40,155.53,103.35,155.70,103.34,155.88,103.30,155.95,103.28,155.93,103.24,155.95,103.25,155.97,103.29,156.00,103.31,156.00,103.34,156.00,103.35,156.00,103.38,155.97,103.38,155.95,103.39,156.00,103.40,156.00,103.44,155.97,103.46,155.82,103.49,155.72,103.38,155.88,103.26,156.10,103.14,156.30,103.12,156.28,103.19,156.22,103.25,156.30,103.29,156.35,103.26,156.43,103.24,156.43,103.25,156.43,103.26,156.43
RZ_4218030_5154,null,null,50,0,1,103.29,156.35,103.30,156.25,103.35,156.12,103.38,156.10,103.36,156.15,103.31,156.25,103.25,156.35,103.24,156.35,103.24,156.35,103.24,156.28,103.22,156.15,103.22,156.00,103.19,155.93,103.15,155.90,103.14,156.00,103.17,156.10,103.21,156.20,103.16,156.25,103.09,156.28,103.04,156.32,103.04,156.35,103.04,156.30,103.05,156.22,103.06,156.18,103.03,156.20,102.99,156.20,102.88,156.15,102.83,156.10,102.78,156.12,102.83,156.18,102.84,156.28,102.85,156.38,102.84,156.47,102.84,156.45,102.85,156.35,102.86,156.30,102.86,156.32,102.85,156.40,102.81,156.45,102.79,156.47,102.78,156.45,102.79,156.40,102.80,156.40,102.80,156.47,102.80,156.45,102.80,156.38,102.80,156.15,102.75,156.00,102.71,155.82,102.69,155.80
RZ_4218030_5155,null,null,49,0,1,102.64,155.93,102.59,156.20,102.55,156.45,102.58,156.53,102.59,156.50,102.59,156.50,102.58,156.50,102.58,156.45,102.51,156.43,102.45,156.40,102.45,156.35,102.53,156.25,102.56,156.18,102.54,156.10,102.51,156.12,102.50,156.20,102.47,156.22,102.45,156.25,102.44,156.32,102.45,156.43,102.47,156.50,102.50,156.45,102.53,156.32,102.55,156.22,102.58,156.25,102.58,156.32,102.58,156.30,102.56,156.20,102.53,156.00,102.49,155.88,102.47,155.78,102.50,155.80,102.50,155.97,102.47,156.12,102.45,156.28,102.44,156.25,102.42,156.18,102.39,156.22,102.36,156.25,102.34,156.32,102.34,156.30,102.30,156.30,102.24,156.32,102.20,156.25,102.19,156.15,102.19,156.03,102.19,155.97,102.16,155.95,102.14,155.93
RZ_4218030_5156,null,null,50,0,1,102.12,155.90,102.12,156.00,102.11,156.15,102.04,156.28,101.96,156.15,101.92,156.00,101.97,155.93,102.03,156.03,101.95,156.12,101.85,156.07,101.81,156.00,101.88,155.93,101.94,155.90,101.91,155.93,101.89,155.93,101.86,155.93,101.86,155.95,101.88,155.97,101.88,156.03,101.88,156.05,101.88,156.10,101.88,156.03,101.86,156.00,101.85,155.97,101.84,156.00,101.74,156.05,101.65,156.00,101.53,155.97,101.50,155.90,101.55,155.90,101.62,155.90,101.71,155.93,101.72,155.85,101.75,155.80,101.76,155.80,101.74,155.85,101.69,155.85,101.67,155.80,101.69,155.75,101.62,155.75,101.55,155.78,101.42,155.78,101.40,155.72,101.46,155.65,101.55,155.62,101.64,155.65,101.65,155.68,101.64,155.72,101.58,155.72,101.51,155.82
RZ_4218030_5157,null,null,50,0,1,101.47,155.90,101.44,156.00,101.41,156.00,101.39,156.00,101.36,155.85,101.34,155.75,101.31,155.70,101.31,155.80,101.34,155.85,101.35,155.88,101.38,155.85,101.38,155.85,101.38,155.85,101.38,155.90,101.33,155.68,101.28,155.43,101.22,155.40,101.22,155.65,101.22,155.93,101.21,155.93,101.22,155.97,101.24,156.05,101.25,156.07,101.25,156.05,101.24,156.03,101.24,155.95,101.17,155.90,101.14,155.82,101.09,155.88,101.10,155.95,101.09,155.97,101.09,155.93,101.09,155.90,101.08,155.90,101.06,155.82,101.03,155.72,101.00,155.53,100.97,155.43,100.96,155.40,100.97,155.45,101.00,155.50,101.01,155.68,100.97,155.90,100.92,156.18,100.90,156.22,100.92,155.95,100.95,155.65,100.97,155.40,101.00,155.47,101.04,155.53
RZ_4218030_5158,null,null,50,0,11,100.96,155.53,100.89,155.50,100.83,155.47,100.85,155.45,100.89,155.43,100.89,155.43,100.90,155.50,100.92,155.60,100.94,155.55,100.94,155.43,100.94,155.30,100.86,155.32,100.78,155.40,100.67,155.47,100.65,155.55,100.62,155.57,100.61,155.47,100.46,155.32,100.33,155.22,100.16,155.22,100.01,155.22,99.85,155.20,99.55,155.25,99.25,155.38,98.80,155.50,98.47,155.53,98.19,155.15,98.03,154.55,97.78,153.97,97.62,153.80,97.50,153.82,97.44,153.85,97.39,153.97,97.36,154.12,97.41,153.90,97.42,153.53,97.41,153.47,97.30,153.78,97.12,154.00,96.95,153.97,96.89,153.90,96.91,153.78,96.95,153.68,97.00,153.62,97.06,153.65,97.11,153.65,97.14,153.60,97.12,153.65,97.11,153.68,97.10,153.78
RZ_4218030_5159,null,null,50,0,11,97.11,153.85,97.11,153.95,97.10,153.85,97.10,153.70,97.11,153.53,97.14,153.50,97.20,153.53,97.25,153.55,97.30,153.50,97.31,153.45,97.31,153.43,97.30,153.38,97.28,153.35,97.25,153.38,97.25,153.43,97.24,153.50,97.21,153.60,97.19,153.65,97.17,153.70,97.16,153.62,97.22,153.57,97.29,153.62,97.35,153.65,97.36,153.65,97.38,153.62,97.38,153.45,97.34,153.30,97.31,153.12,97.30,153.10,97.33,153.07,97.34,153.12,97.33,153.25,97.31,153.40,97.31,153.50,97.31,153.53,97.30,153.55,97.30,153.57,97.34,153.57,97.38,153.55,97.42,153.53,97.45,153.45,97.47,153.32,97.50,153.22,97.51,153.25,97.53,153.40,97.53,153.57,97.53,153.70,97.51,153.75,97.49,153.78,97.47,153.78
RZ_4218030_5160,null,null,50,0,3,97.46,153.75,97.49,153.72,97.50,153.68,97.51,153.68,97.49,153.85,97.47,154.03,97.46,154.18,97.46,154.18,97.46,154.18,97.45,154.15,97.49,154.12,97.51,154.07,97.55,154.03,97.53,154.00,97.50,154.03,97.50,154.15,97.53,154.25,97.55,154.40,97.50,154.47,97.44,154.57,97.42,154.62,97.46,154.62,97.46,154.50,97.41,154.40,97.36,154.28,97.36,154.28,97.36,154.25,97.36,154.20,97.35,154.15,97.34,154.30,97.38,154.45,97.44,154.62,97.49,154.62,97.47,154.62,97.46,154.65,97.45,154.78,97.42,155.03,97.41,155.25,97.40,155.35,97.38,155.38,97.34,155.32,97.36,155.18,97.42,154.75,97.49,154.40,97.46,154.20,97.44,154.25,97.41,154.47,97.40,154.68,97.45,154.88,97.50,154.90
RZ_4218030_5161,null,null,50,0,3,97.51,154.90,97.46,154.97,97.45,155.03,97.49,155.05,97.55,155.03,97.58,155.03,97.53,155.05,97.45,155.10,97.38,155.10,97.41,155.07,97.45,155.07,97.51,155.05,97.51,155.03,97.53,155.00,97.51,154.93,97.50,154.90,97.49,155.10,97.49,155.32,97.49,155.38,97.50,155.18,97.51,155.03,97.51,155.05,97.49,155.05,97.47,155.03,97.46,155.10,97.46,155.22,97.46,155.20,97.46,155.00,97.46,154.72,97.42,154.62,97.38,154.62,97.33,154.68,97.34,154.72,97.38,154.88,97.40,155.03,97.45,155.07,97.47,154.95,97.44,154.85,97.36,154.82,97.29,155.05,97.29,155.22,97.29,155.38,97.30,155.22,97.33,155.12,97.34,155.03,97.38,155.03,97.40,155.20,97.41,155.40,97.38,155.45,97.38,155.25
RZ_4218030_5162,null,null,100,0,1,97.39,155.07,97.36,155.20,97.33,155.35,97.26,155.50,97.26,155.50,97.25,155.57,97.26,155.62,97.29,155.68,97.33,155.60,97.35,155.50,97.36,155.28,97.36,155.12,97.35,155.05,97.35,155.12,97.35,155.20,97.34,155.25,97.30,155.25,97.26,155.28,97.30,155.22,97.34,155.15,97.39,155.10,97.39,155.12,97.41,155.15,97.44,155.20,97.46,155.30,97.47,155.43,97.45,155.53,97.39,155.50,97.31,155.43,97.31,155.35,97.35,155.40,97.40,155.45,97.41,155.47,97.41,155.50,97.40,155.50,97.35,155.30,97.33,155.07,97.30,155.12,97.33,155.38,97.34,155.65,97.33,155.68,97.30,155.62,97.26,155.30,97.26,154.97,97.28,154.78,97.26,154.82,97.24,154.93,97.20,154.93,97.25,154.97,97.34,155.07,97.41,155.18,97.41,155.07,97.35,154.95,97.29,154.80,97.21,154.82,97.25,154.80,97.29,154.78,97.31,154.78,97.28,154.72,97.28,154.68,97.29,154.68,97.24,154.72,97.17,154.72,97.10,154.70,97.16,154.60,97.22,154.65,97.20,154.75,97.12,154.93,97.06,155.05,97.05,155.18,97.01,155.22,96.99,155.20,97.00,155.10,97.01,155.07,97.04,155.12,97.05,155.03,97.00,154.85,96.94,154.70,96.96,154.70,97.05,154.62,97.06,154.57,97.01,154.82,96.96,155.15,96.97,155.45,97.00,155.43,97.01,155.38,97.03,155.30,96.94,155.20,96.88,155.22,96.80,155.28,96.79,155.32,96.79,155.28,96.85,155.20,96.91,155.25,96.94,155.28,96.92,154.88,96.95,154.43,96.99,154.18,96.90,154.43,96.79,154.57
RZ_4218030_5163,null,null,50,0,1,96.74,154.53,96.81,154.60,96.90,154.72,96.92,154.85,96.89,154.80,96.80,154.68,96.71,154.53,96.70,154.38,96.71,154.53,96.70,154.72,96.67,154.82,96.74,154.70,96.81,154.55,96.84,154.45,96.75,154.28,96.65,154.12,96.61,153.88,96.59,153.80,96.56,153.82,96.58,154.03,96.59,154.22,96.61,154.35,96.60,154.38,96.60,154.40,96.60,154.40,96.61,154.35,96.65,154.28,96.67,154.20,96.61,154.20,96.53,154.25,96.42,154.32,96.41,154.35,96.35,154.35,96.31,154.40,96.38,154.43,96.50,154.43,96.61,154.40,96.64,154.40,96.65,154.43,96.55,154.47,96.45,154.50,96.44,154.55,96.55,154.60,96.56,154.60,96.50,154.55,96.42,154.45,96.47,154.35,96.51,154.28,96.54,154.22,96.54,154.20
RZ_4218030_5164,null,null,50,0,1,96.55,154.15,96.46,154.05,96.36,154.03,96.28,154.00,96.29,154.05,96.29,154.07,96.28,154.12,96.28,154.15,96.28,154.15,96.28,154.15,96.25,153.97,96.25,153.82,96.22,153.72,96.21,153.80,96.21,153.78,96.25,153.65,96.29,153.53,96.28,153.50,96.24,153.47,96.20,153.47,96.19,153.40,96.20,153.32,96.22,153.28,96.25,153.38,96.25,153.47,96.21,153.60,96.16,153.70,96.12,153.72,96.11,153.70,96.11,153.72,96.11,153.78,96.14,153.78,96.15,153.70,96.17,153.60,96.17,153.55,96.17,153.53,96.17,153.53,96.16,153.53,96.15,153.55,96.12,153.53,96.09,153.47,96.05,153.47,96.04,153.53,96.04,153.57,96.01,153.60,96.00,153.65,96.03,153.65,96.05,153.60,95.97,153.65,95.88,153.68
RZ_4218030_5165,null,null,51,0,1,95.83,153.70,95.88,153.60,95.92,153.47,95.92,153.38,95.94,153.30,95.94,153.20,95.91,153.18,95.89,153.18,95.86,153.18,95.88,153.15,95.83,153.12,95.78,152.97,95.76,152.82,95.80,152.85,95.86,153.03,95.90,153.18,95.92,153.22,95.90,153.22,95.88,153.18,95.84,153.15,95.89,153.00,95.91,152.85,95.91,152.70,95.88,152.70,95.86,152.82,95.84,152.95,95.81,152.95,95.79,152.88,95.71,152.80,95.64,152.78,95.58,152.70,95.60,152.62,95.62,152.78,95.64,152.97,95.69,153.22,95.74,153.25,95.75,153.12,95.72,152.95,95.69,152.80,95.69,152.95,95.67,153.10,95.67,153.07,95.67,152.95,95.67,152.82,95.61,152.85,95.56,152.88,95.53,152.90,95.54,152.90,95.54,152.90,95.54,152.85,95.53,152.70
RZ_4218030_5166,null,null,50,0,1,95.53,152.45,95.54,152.28,95.53,152.20,95.50,152.22,95.47,152.25,95.47,152.47,95.50,152.70,95.49,152.93,95.45,153.00,95.41,153.05,95.40,153.10,95.40,153.05,95.41,152.90,95.42,152.90,95.41,152.93,95.42,153.03,95.44,153.03,95.44,153.03,95.41,153.05,95.39,152.75,95.36,152.45,95.35,152.18,95.33,152.25,95.30,152.30,95.26,152.15,95.26,151.95,95.28,151.85,95.31,151.97,95.35,152.12,95.36,152.12,95.34,152.12,95.33,152.07,95.31,152.10,95.33,152.12,95.33,152.15,95.34,152.15,95.38,152.10,95.41,152.05,95.38,152.00,95.31,151.93,95.26,151.82,95.29,151.80,95.33,152.10,95.35,152.40,95.33,152.55,95.30,152.45,95.29,152.28,95.29,152.12,95.28,152.00,95.25,151.93
RZ_4218030_5167,null,null,50,0,1,95.22,151.93,95.20,151.90,95.20,152.12,95.14,152.35,95.08,152.57,95.01,152.57,95.01,152.57,95.00,152.30,94.97,152.00,94.96,151.82,94.99,151.95,95.03,152.03,95.06,151.97,95.06,151.88,95.04,151.85,94.99,151.85,94.91,152.07,94.86,152.30,94.90,152.40,94.97,152.20,95.04,152.00,95.04,151.88,95.04,151.88,95.04,151.90,95.04,151.82,95.04,151.78,95.01,151.75,94.99,151.90,94.89,152.05,94.80,151.95,94.75,151.78,94.84,151.65,94.94,151.72,94.92,151.78,94.88,151.75,94.83,151.70,94.86,151.70,94.86,151.70,94.85,151.80,94.85,151.85,94.75,151.88,94.66,151.82,94.64,151.80,94.70,151.80,94.79,151.82,94.81,151.90,94.85,151.95,94.81,152.00,94.75,152.00,94.69,152.00
RZ_4218030_5168,null,null,49,0,1,94.66,151.95,94.66,151.93,94.66,151.88,94.66,151.80,94.65,151.45,94.64,151.18,94.61,151.05,94.61,151.12,94.61,151.12,94.60,151.18,94.60,151.28,94.59,151.30,94.58,151.22,94.58,151.28,94.55,151.35,94.51,151.45,94.45,151.47,94.42,151.57,94.41,151.68,94.45,151.62,94.47,151.47,94.53,151.35,94.56,151.38,94.58,151.40,94.55,151.53,94.55,151.72,94.59,151.90,94.55,152.03,94.51,152.07,94.47,152.07,94.49,151.97,94.49,151.88,94.49,151.65,94.47,151.35,94.46,151.05,94.44,150.95,94.42,150.95,94.42,151.00,94.41,151.05,94.41,151.07,94.41,151.07,94.41,151.07,94.40,151.05,94.39,151.00,94.39,150.97,94.39,151.00,94.35,151.05,94.29,151.20,94.26,151.35
RZ_4218030_5169,null,null,50,0,1,94.29,151.38,94.33,151.30,94.34,151.22,94.35,151.22,94.33,151.20,94.31,151.25,94.31,151.28,94.30,151.28,94.29,151.25,94.28,151.22,94.24,151.25,94.16,151.30,94.00,151.32,93.84,151.30,93.62,151.25,93.38,151.15,93.04,150.88,92.71,150.68,92.24,150.55,91.81,150.43,91.26,150.32,90.88,149.97,90.44,149.90,90.00,149.85,89.54,149.75,89.08,149.47,88.80,148.97,88.65,148.70,88.51,148.55,88.40,148.57,88.29,148.60,88.30,148.60,88.33,148.57,88.26,148.40,88.16,148.22,88.00,147.97,87.94,147.90,87.86,147.88,87.86,148.00,87.86,148.10,87.85,148.15,87.81,148.15,87.78,148.15,87.76,148.18,87.74,148.15,87.70,148.12,87.60,148.12,87.53,148.22,87.46,148.32,87.46,148.40
RZ_4218030_5170,null,null,50,0,1,87.46,148.43,87.39,148.57,87.34,148.72,87.28,148.82,87.29,148.78,87.29,148.57,87.33,148.43,87.34,148.28,87.34,148.28,87.33,148.35,87.34,148.43,87.33,148.53,87.29,148.57,87.24,148.60,87.22,148.60,87.20,148.57,87.20,148.53,87.20,148.40,87.25,148.32,87.29,148.22,87.33,148.18,87.33,148.05,87.31,147.95,87.30,147.93,87.33,148.05,87.38,148.22,87.45,148.32,87.47,148.38,87.41,148.45,87.31,148.50,87.24,148.53,87.25,148.53,87.25,148.55,87.31,148.53,87.39,148.50,87.49,148.45,87.50,148.45,87.51,148.47,87.51,148.50,87.54,148.43,87.58,148.40,87.50,148.38,87.39,148.43,87.28,148.40,87.29,148.38,87.30,148.32,87.31,148.30,87.33,148.47,87.33,148.65,87.33,148.82
RZ_4218030_5171,null,null,50,0,12,87.35,148.78,87.34,148.75,87.33,148.70,87.29,148.65,87.30,148.55,87.33,148.50,87.35,148.53,87.35,148.60,87.36,148.60,87.30,148.57,87.24,148.47,87.19,148.40,87.20,148.22,87.22,148.15,87.24,148.25,87.26,148.43,87.22,148.60,87.20,148.53,87.22,148.43,87.29,148.55,87.35,148.75,87.35,148.85,87.34,148.72,87.29,148.55,87.25,148.62,87.20,148.80,87.21,149.00,87.21,149.12,87.21,149.15,87.25,148.95,87.34,148.72,87.42,148.50,87.39,148.57,87.33,148.72,87.26,148.88,87.26,148.70,87.24,148.47,87.20,148.53,87.24,148.82,87.29,149.10,87.34,149.18,87.33,149.30,87.34,149.20,87.33,149.00,87.30,148.82,87.29,148.97,87.30,149.12,87.33,149.15,87.35,149.00,87.34,148.80
RZ_4218030_5172,null,null,50,0,4,87.31,148.75,87.30,148.70,87.33,148.70,87.35,148.65,87.36,148.60,87.36,148.60,87.34,148.68,87.33,148.75,87.34,148.78,87.36,148.75,87.38,148.72,87.34,148.65,87.40,148.53,87.46,148.40,87.54,148.47,87.54,148.62,87.53,148.65,87.51,148.53,87.49,148.43,87.47,148.50,87.44,148.57,87.39,148.62,87.36,148.62,87.36,148.57,87.36,148.53,87.36,148.47,87.36,148.55,87.36,148.62,87.39,148.72,87.41,148.75,87.39,148.75,87.34,148.70,87.33,148.65,87.35,148.72,87.38,148.82,87.42,148.88,87.49,148.75,87.54,148.65,87.54,148.62,87.53,148.28,87.50,147.88,87.49,147.70,87.50,147.90,87.51,148.07,87.47,147.97,87.42,147.88,87.40,147.93,87.44,148.00,87.38,148.07,87.21,148.00
RZ_4218030_5173,null,null,50,0,4,86.99,147.90,86.75,147.80,86.44,147.85,85.89,147.85,85.31,147.72,84.54,147.65,83.88,147.70,82.88,147.97,81.79,148.25,80.62,148.15,79.29,148.07,77.91,148.05,76.33,148.47,75.08,148.88,74.01,149.15,73.01,149.32,72.11,149.38,71.19,149.43,70.54,149.47,69.86,149.60,69.39,149.68,68.85,149.78,68.49,149.88,68.25,149.95,68.01,150.00,67.81,150.05,67.61,150.05,67.39,150.03,67.12,150.00,66.79,150.05,66.67,150.03,66.60,150.00,66.59,149.97,66.56,149.82,66.44,149.75,66.33,149.62,66.29,149.60,66.36,149.68,66.44,149.85,66.44,150.05,66.44,150.12,66.51,150.18,66.59,150.22,66.69,150.25,66.72,150.18,66.74,150.18,66.75,150.22,66.74,150.32,66.76,150.20,66.84,149.93
RZ_4218030_5174,null,null,50,0,4,66.90,149.65,66.95,149.65,67.00,149.72,67.08,149.80,67.16,149.78,67.17,149.75,67.17,149.80,67.25,149.97,67.33,150.03,67.40,149.90,67.41,149.72,67.42,149.85,67.46,150.03,67.51,150.20,67.60,150.05,67.66,149.90,67.69,149.88,67.69,150.03,67.71,150.18,67.81,150.10,67.91,149.95,67.96,149.88,67.94,149.95,67.90,150.00,67.89,150.00,67.88,150.03,67.88,150.03,67.89,150.05,67.90,149.95,67.92,149.88,67.97,149.88,68.04,149.95,68.10,150.05,68.12,150.10,68.14,150.07,68.15,149.97,68.17,149.85,68.17,149.80,68.19,149.93,68.19,150.03,68.20,150.03,68.21,149.90,68.21,149.82,68.21,149.93,68.21,150.03,68.22,150.18,68.24,150.28,68.24,150.43,68.33,150.43,68.42,150.43
RZ_4218030_5175,null,null,50,0,4,68.49,150.32,68.47,150.20,68.46,150.07,68.46,150.03,68.45,150.03,68.45,150.05,68.49,150.05,68.53,150.05,68.49,150.15,68.42,150.25,68.36,150.38,68.35,150.38,68.34,150.40,68.33,150.15,68.31,149.93,68.38,149.65,68.44,149.60,68.47,149.75,68.45,149.90,68.42,150.03,68.41,149.97,68.40,150.12,68.40,150.30,68.41,150.47,68.44,150.45,68.45,150.28,68.46,150.10,68.47,149.93,68.49,149.95,68.47,149.97,68.47,150.05,68.49,150.12,68.49,150.15,68.49,150.15,68.49,150.15,68.45,150.12,68.44,150.10,68.46,150.03,68.49,150.00,68.51,149.97,68.53,149.97,68.56,150.05,68.60,150.07,68.61,150.10,68.64,150.05,68.61,150.03,68.60,149.93,68.58,149.68,68.65,149.40,68.71,149.47
RZ_4218030_5176,null,null,50,0,4,68.75,149.70,68.74,149.95,68.74,149.97,68.74,149.97,68.74,149.97,68.74,149.97,68.74,149.97,68.74,149.97,68.75,149.95,68.78,149.90,68.79,149.90,68.79,149.90,68.78,149.85,68.71,149.75,68.65,149.62,68.64,149.55,68.69,149.53,68.75,149.55,68.75,149.55,68.75,149.55,68.75,149.53,68.74,149.28,68.67,149.03,68.60,148.95,68.55,149.12,68.59,149.25,68.69,149.25,68.76,149.22,68.84,149.22,68.86,149.22,68.88,149.22,68.88,149.22,68.85,149.25,68.80,149.25,68.76,149.30,68.83,149.40,68.91,149.50,69.00,149.45,69.00,149.40,69.00,149.35,69.00,149.12,68.95,148.88,68.89,148.62,68.83,148.57,68.80,148.55,68.80,148.53,68.76,148.53,68.74,148.70,68.74,148.90,68.78,149.10
RZ_4218030_5177,null,null,50,0,4,68.80,149.12,68.84,149.12,68.86,149.12,68.89,149.10,68.89,149.05,68.91,149.00,68.95,148.95,68.99,148.93,69.01,148.82,68.97,148.75,68.94,148.62,68.90,148.60,68.89,148.53,68.89,148.47,68.89,148.40,68.90,148.43,68.91,148.43,68.92,148.47,68.92,148.50,68.92,148.53,68.92,148.53,68.95,148.50,68.97,148.32,69.03,148.15,69.05,147.95,68.99,147.95,68.94,147.93,68.90,147.93,68.94,147.97,68.90,148.05,68.86,148.12,68.84,148.12,68.83,148.10,68.80,148.05,68.76,148.00,68.74,147.93,68.75,147.88,68.81,147.85,68.88,147.90,68.89,147.93,68.85,147.97,68.80,148.03,68.80,148.05,68.81,148.12,68.81,148.20,68.81,148.07,68.80,147.88,68.78,147.70,68.72,147.70,68.70,147.72
RZ_4218030_5178,null,null,50,0,4,68.72,147.57,68.79,147.43,68.86,147.30,68.86,147.25,68.86,147.22,68.85,147.28,68.88,147.40,68.89,147.47,68.90,147.45,68.89,147.38,68.92,147.32,68.96,147.43,68.91,147.57,68.86,147.68,68.83,147.57,68.88,147.45,68.90,147.38,68.91,147.35,68.94,147.30,68.95,147.28,68.94,147.25,68.90,147.28,68.86,147.20,68.84,147.07,68.84,146.95,68.81,146.82,68.80,146.80,68.78,146.85,68.76,146.95,68.78,147.15,68.81,147.28,68.85,147.03,68.83,146.70,68.80,146.55,68.78,146.72,68.79,146.85,68.79,146.80,68.78,146.75,68.76,146.88,68.74,146.97,68.72,147.05,68.71,146.95,68.71,146.85,68.72,146.75,68.75,146.70,68.74,146.68,68.74,146.62,68.75,146.60,68.76,146.62,68.78,146.65
RZ_4218030_5179,null,null,50,0,4,68.78,146.55,68.78,146.45,68.79,146.35,68.81,146.35,68.90,146.32,68.99,146.32,69.06,146.32,69.08,146.35,69.05,146.35,69.03,146.28,69.00,146.18,69.01,146.07,69.06,146.07,69.14,146.18,69.16,146.25,69.14,146.22,69.10,146.12,69.06,145.90,69.03,145.80,69.03,145.72,69.03,145.78,69.03,145.80,69.04,145.82,69.05,145.85,69.08,145.85,69.08,145.82,69.06,145.85,69.05,145.90,69.04,145.97,69.03,145.72,69.08,145.45,69.14,145.15,69.16,145.07,69.12,145.03,69.06,145.20,69.00,145.38,68.95,145.45,69.03,145.22,69.12,145.00,69.16,145.07,69.10,145.25,69.04,145.43,69.05,145.43,69.01,145.28,68.97,145.10,68.94,144.95,69.00,144.97,69.04,145.00,69.09,145.00,69.06,145.18
RZ_4218030_5180,null,null,50,0,4,69.06,145.35,69.06,145.53,69.05,145.47,69.05,145.22,69.04,145.00,69.03,144.72,69.05,144.62,69.06,144.57,69.08,144.65,69.09,144.72,69.10,144.72,69.10,144.70,69.09,144.70,69.08,144.75,69.06,144.85,69.12,144.93,69.20,144.97,69.26,144.97,69.26,144.90,69.26,144.78,69.28,144.50,69.28,144.25,69.25,144.05,69.21,143.93,69.16,143.82,69.15,144.05,69.16,144.40,69.17,144.60,69.17,144.45,69.16,144.30,69.16,144.28,69.19,144.22,69.21,144.28,69.25,144.35,69.26,144.40,69.28,144.38,69.29,144.28,69.30,144.18,69.35,144.10,69.38,144.10,69.40,144.05,69.39,143.95,69.36,143.85,69.36,143.80,69.35,143.80,69.35,143.75,69.38,143.72,69.39,143.70,69.39,143.80,69.35,143.97
RZ_4218030_5181,null,null,51,0,4,69.33,144.07,69.33,144.07,69.30,144.00,69.29,143.97,69.28,144.18,69.28,144.35,69.26,144.53,69.24,144.53,69.21,144.60,69.24,144.65,69.28,144.18,69.30,143.65,69.28,143.22,69.24,143.43,69.21,143.65,69.20,143.95,69.22,144.15,69.41,144.30,69.80,144.25,70.19,144.20,70.53,144.15,70.85,144.38,71.45,144.53,72.08,145.03,72.79,145.53,73.36,146.18,74.04,146.70,75.01,147.43,75.99,148.05,76.97,149.28,77.78,150.47,78.54,151.82,79.28,152.68,79.81,153.28,80.34,154.22,80.76,154.82,81.04,155.43,81.33,155.93,81.47,156.45,81.61,156.82,81.61,156.88,81.71,157.10,81.81,157.22,81.94,157.28,81.97,157.15,81.92,157.12,81.85,157.38,81.76,157.70,81.76,158.00,81.78,158.05,81.79,157.95
RZ_4218030_5182,null,null,50,0,4,81.72,157.88,81.61,157.93,81.50,158.07,81.45,157.97,81.44,157.75,81.41,157.57,81.39,157.65,81.30,157.62,81.15,157.45,81.03,157.35,80.95,157.38,80.89,157.53,80.83,157.62,80.80,157.68,80.85,157.55,80.91,157.47,80.92,157.40,80.94,157.47,80.83,157.45,80.74,157.43,80.66,157.43,80.65,157.40,80.62,157.43,80.58,157.50,80.53,157.57,80.51,157.60,80.54,157.57,80.59,157.53,80.61,157.53,80.58,157.22,80.55,156.93,80.53,156.72,80.44,156.85,80.35,156.95,80.29,156.97,80.24,156.97,80.20,156.97,80.16,157.00,80.20,156.97,80.22,156.97,80.20,157.10,80.16,157.18,80.14,157.25,80.15,157.25,80.14,157.30,80.10,157.32,80.09,157.28,80.08,157.25,80.05,157.22,80.04,157.22
RZ_4218030_5183,null,null,50,0,4,80.01,157.12,79.96,157.03,79.89,156.95,79.81,156.93,79.81,156.85,79.81,156.75,79.83,156.72,79.83,156.70,79.83,156.75,79.83,156.80,79.79,156.85,79.75,156.90,79.72,156.85,79.76,156.78,79.84,156.75,79.90,156.80,79.96,156.88,80.00,156.93,80.03,156.97,80.00,156.97,79.97,156.68,79.95,156.38,79.92,156.18,79.92,156.28,79.92,156.32,79.94,156.30,79.94,156.40,79.94,156.55,79.91,156.68,79.90,156.68,79.88,156.65,79.86,156.60,79.88,156.55,79.89,156.47,79.86,156.43,79.83,156.43,79.79,156.43,79.78,156.40,79.78,156.55,79.80,156.72,79.80,156.95,79.80,157.00,79.78,156.97,79.76,156.85,79.76,156.55,79.75,156.32,79.72,156.12,79.72,156.07,79.75,156.05,79.80,156.03
RZ_4218030_5184,null,null,150,0,3,79.83,156.12,79.85,156.15,79.86,156.12,79.79,156.00,79.69,155.95,79.62,155.95,79.64,155.95,79.66,155.95,79.64,155.97,79.62,156.05,79.61,156.20,79.60,156.35,79.59,156.38,79.58,156.30,79.56,156.10,79.55,156.00,79.53,155.97,79.51,156.05,79.50,156.10,79.50,155.90,79.50,155.68,79.51,155.50,79.54,155.53,79.61,155.55,79.66,155.70,79.67,155.88,79.64,156.07,79.61,156.07,79.62,155.82,79.65,155.55,79.62,155.22,79.60,155.18,79.56,155.10,79.55,155.10,79.53,155.30,79.51,155.47,79.53,155.68,79.56,155.70,79.60,155.72,79.60,155.72,79.61,155.65,79.59,155.55,79.55,155.47,79.53,155.47,79.53,155.40,79.58,155.30,79.62,155.25,79.67,155.25,79.66,155.20,79.64,155.12,79.60,155.05,79.58,155.05,79.58,155.07,79.59,155.10,79.60,155.03,79.60,154.93,79.60,154.85,79.60,154.85,79.61,154.82,79.62,154.70,79.64,154.62,79.64,154.62,79.61,154.65,79.59,154.70,79.60,154.78,79.62,154.85,79.67,154.95,79.70,154.93,79.70,154.85,79.69,154.80,79.66,154.78,79.65,154.72,79.62,154.68,79.62,154.65,79.66,154.65,79.69,154.68,79.66,154.70,79.61,154.75,79.56,154.88,79.56,154.95,79.60,155.07,79.64,155.10,79.65,155.07,79.62,154.95,79.60,154.85,79.58,154.78,79.56,154.80,79.56,154.80,79.61,154.68,79.67,154.53,79.72,154.38,79.67,154.62,79.64,154.90,79.60,154.88,79.60,154.57,79.60,154.38,79.60,154.47,79.61,154.68,79.60,154.80,79.59,154.88,79.56,154.65,79.58,154.40,79.60,154.28,79.64,154.32,79.65,154.38,79.66,154.38,79.65,154.38,79.65,154.38,79.66,154.30,79.67,154.22,79.69,154.10,79.71,154.05,79.72,154.03,79.69,154.05,79.64,154.07,79.59,154.10,79.51,154.07,79.45,154.07,79.41,154.15,79.46,154.18,79.51,154.18,79.54,153.90,79.56,153.70,79.56,153.90,79.53,154.28,79.47,154.57,79.45,154.43,79.47,154.30,79.53,154.25,79.59,154.28,79.60,154.28,79.60,154.25,79.61,154.07,79.61,153.93,79.60,153.78,79.58,153.85,79.56,153.95,79.56,154.12,79.59,154.20,79.59,154.30,79.60,154.28,79.55,154.25,79.51,154.28,79.49,154.30,79.49,154.32,79.49,154.38,79.45,154.45,79.42,154.30,79.46,154.12,79.53,153.88
RZ_4218030_5185,null,null,50,0,3,79.59,153.82,79.60,153.80,79.61,153.93,79.64,154.03,79.66,154.10,79.67,154.03,79.69,153.95,79.69,153.90,79.70,154.00,79.60,154.20,79.30,154.38,78.80,154.53,78.21,154.50,77.65,154.47,77.14,154.38,76.65,154.32,76.01,154.30,75.20,154.05,74.41,153.82,73.78,153.53,73.19,153.15,72.64,152.57,72.05,152.07,71.58,151.93,71.12,151.75,70.78,151.50,70.50,151.00,70.31,150.75,70.05,150.20,69.84,149.72,69.61,149.22,69.46,148.70,69.35,148.22,69.17,147.65,69.06,147.28,68.90,146.82,68.81,146.50,68.79,146.32,68.80,146.00,68.79,145.50,68.76,144.97,68.75,144.78,68.74,144.47,68.76,144.12,68.78,143.80,68.83,143.45,68.86,143.12,68.78,142.78,68.67,142.80,68.61,142.50
RZ_4218030_5186,null,null,50,0,3,68.69,142.20,68.75,141.82,68.78,141.78,68.74,141.75,68.71,141.70,68.69,141.65,68.67,141.40,68.79,141.22,68.91,141.15,69.05,141.22,69.05,141.35,69.05,141.38,69.05,141.18,69.05,140.93,69.08,140.90,69.11,141.10,69.16,141.18,69.20,140.97,69.25,140.75,69.30,140.65,69.33,140.65,69.35,140.97,69.38,141.30,69.41,141.62,69.45,141.65,69.46,141.65,69.46,141.68,69.50,141.75,69.58,141.75,69.64,141.65,69.62,141.55,69.60,141.50,69.65,141.45,69.71,141.43,69.78,141.38,69.76,141.43,69.75,141.47,69.76,141.55,69.81,141.88,69.86,142.15,69.90,142.38,69.88,142.32,69.84,142.30,69.84,142.38,69.85,142.43,69.92,142.35,69.97,142.25,70.01,142.12,70.05,142.18,70.09,142.40
RZ_4218030_5187,null,null,49,0,3,70.14,142.60,70.15,142.70,70.22,142.60,70.28,142.38,70.31,142.20,70.31,142.38,70.30,142.68,70.28,142.97,70.24,142.95,70.20,142.95,70.20,142.95,70.20,142.88,70.21,142.78,70.17,142.68,70.14,142.65,70.15,142.80,70.24,142.93,70.33,143.03,70.28,143.03,70.21,143.00,70.12,143.00,70.11,143.00,70.12,143.03,70.17,143.05,70.24,143.07,70.28,143.28,70.29,143.45,70.38,143.60,70.47,143.57,70.55,143.53,70.54,143.40,70.44,143.35,70.35,143.35,70.26,143.38,70.28,143.35,70.28,143.35,70.31,143.40,70.35,143.60,70.40,143.80,70.42,144.00,70.44,143.90,70.45,143.78,70.44,143.85,70.42,144.05,70.41,144.22,70.41,144.22,70.41,144.20,70.49,144.30,70.55,144.38
RZ_4218030_5188,null,null,50,0,3,70.51,144.50,70.40,144.53,70.39,144.38,70.47,144.18,70.58,144.18,70.56,144.32,70.54,144.45,70.53,144.40,70.50,144.38,70.54,144.38,70.58,144.40,70.61,144.40,70.62,144.38,70.61,144.35,70.59,144.22,70.55,144.12,70.51,144.07,70.49,144.15,70.49,144.22,70.54,144.25,70.59,144.40,70.61,144.57,70.62,144.70,70.62,144.68,70.62,144.72,70.64,144.78,70.62,144.82,70.61,144.75,70.59,144.68,70.56,144.55,70.64,144.47,70.72,144.38,70.79,144.38,70.78,144.45,70.76,144.53,70.75,144.57,70.74,144.53,70.69,144.47,70.66,144.57,70.66,144.75,70.70,144.85,70.72,144.72,70.72,144.60,70.74,144.60,70.75,144.65,70.78,144.78,70.79,144.82,70.79,144.78,70.78,144.65,70.76,144.57
RZ_4218030_5189,null,null,51,0,3,70.75,144.62,70.75,144.68,70.76,144.70,70.76,144.78,70.78,144.88,70.78,144.97,70.75,145.03,70.70,145.05,70.67,145.07,70.69,145.10,70.69,145.07,70.67,145.05,70.67,145.03,70.65,145.00,70.62,145.00,70.60,145.03,70.60,144.95,70.59,144.88,70.59,144.75,70.61,144.68,70.62,144.80,70.66,144.95,70.69,145.03,70.71,144.93,70.72,144.80,70.75,144.78,70.75,144.97,70.70,145.18,70.66,145.50,70.61,145.60,70.66,145.55,70.72,145.32,70.79,145.12,70.78,145.05,70.76,145.10,70.75,145.12,70.74,145.12,70.72,145.03,70.72,144.93,70.71,144.82,70.71,144.75,70.70,144.80,70.67,145.00,70.71,145.20,70.76,145.25,70.79,145.25,70.78,145.20,70.74,145.15,70.72,145.10,70.72,145.10,70.75,145.10
RZ_4218030_5190,null,null,50,0,3,70.78,145.07,70.76,145.05,70.75,145.07,70.80,145.10,70.85,145.15,70.91,145.15,70.91,145.15,70.90,145.18,70.88,145.20,70.83,145.22,70.80,145.22,70.78,145.28,70.83,145.35,70.91,145.38,71.01,145.38,70.99,145.32,70.92,145.35,70.85,145.40,70.85,145.45,70.85,145.55,70.84,145.62,70.86,145.68,70.88,145.68,70.90,145.78,70.88,145.90,70.86,145.88,70.84,145.70,70.85,145.57,70.86,145.60,70.86,145.60,70.85,145.60,70.91,145.55,70.97,145.50,71.04,145.60,71.03,145.75,71.03,145.95,71.05,146.00,71.08,145.85,71.06,145.65,71.01,145.43,70.94,145.38,70.91,145.62,70.89,145.93,70.91,146.15,70.92,146.10,70.95,146.05,70.96,145.93,71.00,145.85,71.03,145.78,71.04,145.75
RZ_4218030_5191,null,null,50,0,3,71.04,145.70,71.03,145.65,71.03,145.65,71.04,145.72,71.08,145.80,71.10,145.88,71.10,145.90,71.08,145.93,71.05,145.90,71.04,145.85,71.00,145.80,70.97,145.80,70.96,145.70,70.96,145.60,71.00,145.62,71.03,145.80,71.06,145.97,71.06,145.97,71.06,145.95,71.08,145.88,71.03,145.82,70.96,145.80,70.88,145.80,70.84,145.85,70.80,145.90,70.80,145.95,70.80,145.95,70.80,145.85,70.85,145.72,70.91,145.55,70.95,145.45,70.94,145.60,70.91,145.85,70.89,146.12,70.91,146.03,70.95,145.88,71.00,145.72,71.03,145.70,70.99,145.68,70.95,145.88,70.92,146.07,70.90,146.28,70.86,146.28,70.81,146.35,70.80,146.38,70.80,146.40,70.80,146.38,70.81,146.38,70.85,146.15,70.89,145.93
RZ_4218030_5192,null,null,150,0,4,70.91,145.75,70.89,145.80,70.85,146.03,70.83,146.18,70.85,146.30,70.94,146.25,70.99,146.25,71.04,146.22,71.04,146.18,71.05,146.15,71.05,146.12,71.04,146.32,71.05,146.55,71.08,146.65,71.08,146.53,71.06,146.38,71.04,146.32,71.08,146.35,71.10,146.32,71.11,146.32,71.10,146.35,71.08,146.32,71.09,146.22,71.09,146.15,71.06,146.10,70.97,146.15,70.89,146.28,70.88,146.50,70.92,146.70,70.97,146.57,70.97,146.32,70.97,146.10,70.97,146.22,70.99,146.32,71.00,146.38,71.01,146.25,71.03,146.15,71.01,146.05,71.04,146.05,71.05,146.03,71.08,146.15,71.08,146.30,71.05,146.43,71.03,146.40,71.08,146.35,71.15,146.30,71.16,146.30,71.12,146.38,71.08,146.47,71.09,146.45,71.09,146.38,71.09,146.22,71.09,146.15,71.12,146.10,71.19,146.18,71.24,146.30,71.24,146.38,71.22,146.38,71.11,146.35,71.01,146.18,70.96,146.03,71.00,145.90,71.09,145.95,71.15,145.97,71.22,146.05,71.25,146.22,71.22,146.38,71.12,146.47,71.05,146.25,70.99,146.05,70.97,146.00,70.97,146.10,71.00,146.20,71.01,146.22,71.04,146.25,71.01,146.28,70.97,146.30,70.95,146.30,70.92,146.28,70.94,146.30,70.97,146.38,71.01,146.43,71.01,146.43,71.00,146.40,71.06,146.43,71.14,146.45,71.21,146.43,71.21,146.38,71.20,146.30,71.15,146.28,71.08,146.22,71.03,146.22,71.08,146.25,71.16,146.25,71.26,146.22,71.26,146.20,71.28,146.20,71.28,146.28,71.29,146.38,71.25,146.45,71.19,146.38,71.12,146.25,71.11,146.10,71.12,146.07,71.14,146.05,71.17,146.03,71.20,146.00,71.16,146.00,71.11,146.05,71.06,146.15,71.06,146.22,71.06,146.38,71.06,146.50,71.05,146.45,71.05,146.30,71.04,146.20,71.04,146.32,71.04,146.47,71.04,146.50,71.04,146.45,71.04,146.43,71.04,146.43,71.03,146.45,71.00,146.45,70.97,146.43,71.01,146.40,71.06,146.40,71.14,146.40,71.17,146.40,71.20,146.53,71.22,146.62,71.20,146.72,71.16,146.80,71.12,146.88,71.14,146.78,71.15,146.60,71.10,146.40,71.05,146.35,70.97,146.28,70.95,146.22,71.03,146.20,71.11,146.22,71.19,146.25,71.16,146.18,71.14,146.12,71.15,146.03,71.16,146.00,71.22,146.00,71.31,146.00,71.39,146.00
RZ_4218030_5193,null,null,50,0,4,71.40,146.05,71.38,146.10,71.34,146.15,71.28,146.20,71.22,146.25,71.25,146.28,71.30,146.30,71.35,146.32,71.40,146.35,71.44,146.45,71.40,146.57,71.31,146.70,71.22,146.72,71.26,146.68,71.30,146.65,71.34,146.62,71.35,146.62,71.35,146.62,71.34,146.47,71.33,146.40,71.33,146.40,71.33,146.45,71.31,146.38,71.30,146.25,71.29,146.30,71.29,146.40,71.29,146.50,71.29,146.45,71.28,146.43,71.25,146.38,71.26,146.38,71.30,146.35,71.33,146.32,71.31,146.43,71.30,146.55,71.29,146.62,71.25,146.55,71.21,146.47,71.15,146.43,71.14,146.35,71.19,146.32,71.25,146.35,71.28,146.40,71.25,146.45,71.24,146.28,71.29,146.10,71.34,145.95,71.33,146.00,71.30,146.07,71.28,146.18
RZ_4218030_5194,null,null,50,0,4,71.30,146.22,71.31,146.25,71.31,146.40,71.34,146.53,71.35,146.55,71.29,146.43,71.21,146.28,71.19,146.22,71.25,146.28,71.33,146.32,71.36,146.40,71.35,146.38,71.34,146.38,71.33,146.38,71.30,146.40,71.26,146.40,71.25,146.45,71.26,146.53,71.28,146.60,71.40,146.62,71.51,146.65,71.62,146.68,71.60,146.82,71.58,146.97,71.54,146.85,71.47,146.60,71.44,146.35,71.38,146.35,71.34,146.38,71.38,146.35,71.42,146.38,71.42,146.30,71.38,146.22,71.36,146.07,71.40,146.00,71.44,145.97,71.44,146.03,71.38,146.10,71.33,146.12,71.28,146.15,71.29,146.28,71.31,146.38,71.33,146.47,71.35,146.47,71.36,146.50,71.40,146.55,71.42,146.60,71.40,146.62,71.35,146.60,71.29,146.55
RZ_4218030_5195,null,null,50,0,4,71.31,146.50,71.35,146.57,71.39,146.72,71.41,146.85,71.40,146.70,71.38,146.50,71.36,146.25,71.35,146.20,71.34,146.20,71.36,146.32,71.40,146.47,71.44,146.57,71.42,146.53,71.41,146.47,71.35,146.47,71.29,146.57,71.22,146.62,71.25,146.50,71.30,146.38,71.34,146.20,71.36,146.18,71.38,146.25,71.38,146.38,71.36,146.53,71.34,146.60,71.33,146.70,71.31,146.72,71.29,146.72,71.29,146.70,71.30,146.68,71.29,146.65,71.25,146.65,71.24,146.65,71.25,146.53,71.25,146.40,71.25,146.28,71.26,146.28,71.28,146.38,71.29,146.47,71.28,146.60,71.26,146.62,71.19,146.70,71.12,146.78,71.12,146.80,71.20,146.70,71.29,146.57,71.30,146.45,71.31,146.40,71.33,146.40,71.36,146.35
RZ_4218030_5196,null,null,50,0,4,71.39,146.30,71.40,146.32,71.40,146.40,71.44,146.47,71.49,146.47,71.53,146.47,71.53,146.47,71.50,146.47,71.42,146.55,71.36,146.62,71.33,146.70,71.33,146.65,71.34,146.62,71.35,146.47,71.36,146.40,71.33,146.32,71.30,146.38,71.33,146.38,71.40,146.38,71.46,146.38,71.47,146.38,71.46,146.43,71.45,146.50,71.41,146.60,71.39,146.70,71.36,146.75,71.36,146.78,71.38,146.78,71.38,146.88,71.36,147.00,71.35,146.90,71.34,146.68,71.31,146.75,71.30,147.03,71.29,147.32,71.30,147.35,71.33,147.40,71.34,147.40,71.36,147.43,71.36,147.50,71.39,147.57,71.41,147.62,71.44,147.55,71.40,147.47,71.36,147.32,71.29,147.10,71.26,146.95,71.24,146.90,71.25,146.95,71.29,146.97
RZ_4218030_5197,null,null,50,0,4,71.34,146.95,71.39,146.95,71.41,146.80,71.41,146.65,71.39,146.50,71.36,146.60,71.33,146.70,71.38,146.88,71.45,147.00,71.44,147.12,71.36,147.05,71.34,146.93,71.38,146.78,71.41,146.78,71.46,146.82,71.53,146.85,71.54,146.70,71.47,146.55,71.42,146.38,71.46,146.40,71.50,146.50,71.46,146.62,71.42,146.62,71.35,146.57,71.33,146.45,71.38,146.43,71.47,146.40,71.59,146.43,71.61,146.45,71.61,146.45,71.59,146.45,71.56,146.70,71.54,146.93,71.51,146.93,71.49,146.70,71.46,146.43,71.46,146.38,71.46,146.25,71.46,146.20,71.47,146.20,71.47,146.32,71.49,146.43,71.49,146.47,71.50,146.53,71.50,146.57,71.54,146.62,71.56,146.57,71.58,146.57,71.61,146.55,71.64,146.60
RZ_4218030_5198,null,null,50,0,4,71.67,146.57,71.69,146.57,71.71,146.45,71.71,146.35,71.65,146.25,71.60,146.30,71.56,146.22,71.58,146.18,71.60,146.18,71.64,146.25,71.69,146.22,71.74,146.10,71.72,145.97,71.75,145.90,71.81,145.90,71.88,145.90,71.88,145.88,71.83,145.93,71.78,146.00,71.74,146.12,71.71,146.20,71.69,146.30,71.69,146.38,71.71,146.35,71.76,146.25,71.81,146.12,71.85,146.12,71.86,146.10,71.86,146.07,71.84,146.07,71.84,146.07,71.84,146.12,71.81,146.15,71.78,146.20,71.72,146.12,71.71,146.07,71.75,146.03,71.80,145.88,71.85,145.75,71.84,145.82,71.84,146.03,71.83,146.25,71.81,146.30,71.80,146.20,71.79,146.05,71.78,145.90,71.81,145.90,71.86,145.90,71.90,145.97,71.92,146.03
RZ_4218030_5199,null,null,50,0,4,71.94,146.07,71.94,146.07,71.92,146.05,71.92,145.97,71.94,145.88,71.95,145.82,71.95,145.85,71.96,145.80,72.06,145.70,72.16,145.78,72.17,146.00,72.09,146.28,72.04,146.38,72.08,146.32,72.09,146.25,72.05,146.18,72.00,146.20,71.99,146.28,71.99,146.32,72.05,146.32,72.14,146.28,72.22,146.25,72.24,146.25,72.21,146.38,72.05,146.50,71.88,146.75,71.72,147.55,71.60,148.35,71.36,149.50,71.01,150.15,70.70,151.12,70.49,151.82,70.12,152.68,69.78,153.68,69.44,154.57,69.22,155.28,69.06,155.88,68.89,156.50,68.80,157.07,68.56,157.38,68.34,158.30,68.15,159.15,68.04,160.00,67.96,160.78,67.85,161.75,67.80,162.65,67.79,163.10,67.81,163.38,67.75,163.72,67.67,163.88
RZ_4218030_5200,null,null,50,0,4,67.60,164.10,67.50,164.40,67.40,164.75,67.29,165.30,67.28,165.80,67.28,166.20,67.28,166.32,67.28,166.30,67.25,166.28,67.24,166.43,67.24,166.68,67.20,166.95,67.15,166.97,67.06,166.90,67.01,166.70,66.96,166.57,66.97,166.45,66.97,166.47,66.97,166.55,66.94,166.62,66.90,166.75,66.91,166.85,66.94,166.97,67.01,167.03,67.04,167.15,67.05,167.22,67.04,167.32,67.03,167.28,67.01,167.20,66.99,167.30,66.95,167.47,66.94,167.62,66.96,167.55,66.99,167.25,66.99,166.97,66.97,166.75,66.97,166.72,67.00,166.68,67.01,166.62,67.04,166.60,67.05,166.57,67.09,166.55,67.15,166.55,67.19,166.57,67.20,166.40,67.20,166.22,67.21,166.05,67.29,166.12,67.36,166.20,67.42,166.38
RZ_4218030_5201,null,null,51,0,4,67.40,166.43,67.39,166.45,67.39,166.20,67.45,165.78,67.53,165.40,67.59,165.25,67.62,165.30,67.64,165.45,67.62,165.55,67.61,165.68,67.55,165.70,67.50,165.75,67.47,165.68,67.53,165.60,67.62,165.38,67.74,165.25,67.81,165.12,67.80,165.20,67.79,165.28,67.71,165.30,67.67,165.22,67.79,165.10,67.94,165.05,68.11,165.03,68.12,164.93,68.04,164.75,67.94,164.60,67.83,164.50,67.80,164.50,67.76,164.43,67.78,164.40,67.84,164.35,67.97,164.32,68.09,164.30,68.14,164.30,68.12,164.38,68.12,164.45,68.15,164.55,68.25,164.57,68.34,164.53,68.40,164.43,68.38,164.35,68.35,164.32,68.34,164.35,68.34,164.35,68.35,164.40,68.35,164.47,68.36,164.43,68.39,164.28,68.42,164.12,68.45,164.12
RZ_4218030_5202,null,null,50,0,4,68.45,164.12,68.44,164.12,68.42,164.18,68.42,164.22,68.44,163.97,68.45,163.65,68.44,163.47,68.44,163.60,68.45,163.72,68.46,163.72,68.49,163.75,68.56,163.85,68.65,163.90,68.74,163.93,68.76,163.82,68.76,163.68,68.76,163.53,68.75,163.47,68.78,163.53,68.80,163.57,68.83,163.60,68.84,163.60,68.84,163.60,68.86,163.57,68.90,163.53,68.92,163.68,68.91,163.85,68.89,163.88,68.83,163.75,68.79,163.68,68.79,163.75,68.86,163.72,68.92,163.62,68.96,163.60,68.96,163.62,68.94,163.65,68.91,163.62,68.95,163.43,69.05,163.25,69.15,163.07,69.19,163.05,69.17,162.95,69.17,162.50,69.06,162.05,68.96,161.97,68.84,162.22,68.80,162.10,68.78,161.72,68.79,161.35,68.81,161.22
RZ_4218030_5203,null,null,50,0,4,68.86,161.12,68.90,161.03,68.94,160.82,68.99,160.60,69.03,160.38,69.00,160.35,68.94,160.35,68.88,160.45,68.88,160.50,68.81,160.50,68.75,160.43,68.75,160.35,68.81,160.28,68.88,160.22,68.92,160.25,68.97,160.30,69.03,160.35,69.06,160.32,69.10,160.30,69.14,160.28,69.12,160.30,69.17,160.28,69.21,160.15,69.25,160.03,69.25,159.90,69.25,159.93,69.26,159.95,69.28,159.97,69.29,159.97,69.30,159.95,69.31,160.00,69.31,160.05,69.31,160.07,69.34,160.15,69.36,160.18,69.38,160.22,69.38,160.22,69.38,160.18,69.36,160.05,69.36,159.97,69.36,159.95,69.41,159.97,69.50,159.97,69.56,159.95,69.62,159.95,69.62,159.95,69.62,160.00,69.61,160.03,69.61,160.05,69.62,160.05
RZ_4218030_5204,null,null,51,0,4,69.71,160.00,69.79,159.97,69.85,159.95,69.84,160.00,69.83,160.07,69.83,160.15,69.83,160.22,69.78,160.22,69.72,160.22,69.72,160.28,69.80,160.28,69.84,160.28,69.83,160.25,69.86,160.22,69.92,160.32,69.96,160.43,69.95,160.43,69.95,160.30,70.04,160.18,70.10,160.20,70.08,160.22,70.00,160.22,70.06,160.22,70.19,160.20,70.30,160.20,70.30,160.05,70.29,159.93,70.28,159.78,70.29,159.75,70.26,159.72,70.25,159.70,70.21,159.70,70.21,159.65,70.24,159.60,70.34,159.55,70.44,159.65,70.45,159.78,70.39,159.90,70.33,159.93,70.33,159.93,70.35,159.93,70.39,159.95,70.39,159.85,70.40,159.72,70.40,159.47,70.40,159.38,70.39,159.28,70.38,159.57,70.44,159.85,70.50,160.03,70.59,159.93
RZ_4218030_5205,null,null,50,0,4,70.60,159.82,70.61,159.82,70.67,159.72,70.72,159.65,70.79,159.60,70.79,159.62,70.79,159.68,70.80,159.65,70.81,159.62,70.81,159.80,70.81,160.03,70.81,160.28,70.81,160.35,70.83,160.38,70.84,160.22,70.84,160.05,70.84,159.85,70.83,159.82,70.84,159.80,70.86,159.78,70.88,159.78,70.89,159.72,70.90,159.70,70.91,159.65,70.88,159.65,70.83,159.80,70.84,159.93,70.99,160.10,71.14,160.10,71.11,160.07,71.04,159.88,70.97,159.65,71.01,159.55,71.01,159.62,71.06,159.70,71.11,159.78,71.16,159.88,71.15,159.95,71.15,159.97,71.14,160.00,71.15,159.95,71.16,159.88,71.17,159.75,71.19,159.65,71.28,159.60,71.35,159.57,71.41,159.55,71.40,159.53,71.40,159.47,71.41,159.55
RZ_4218030_5206,null,null,50,0,4,71.44,159.68,71.44,159.80,71.47,159.80,71.50,159.82,71.53,159.82,71.53,159.85,71.50,159.88,71.47,159.70,71.45,159.47,71.47,159.25,71.50,159.25,71.51,159.22,71.50,159.22,71.51,159.40,71.54,159.55,71.56,159.70,71.56,159.68,71.56,159.68,71.58,159.62,71.61,159.57,71.67,159.53,71.75,159.38,71.81,159.20,71.83,159.15,71.81,159.25,71.80,159.47,71.80,159.65,71.79,159.82,71.80,159.93,71.81,159.95,71.91,159.90,72.01,159.80,72.09,159.72,72.06,159.70,72.03,159.65,72.03,159.68,72.05,159.72,72.08,159.75,72.10,159.70,72.12,159.62,72.14,159.60,72.14,159.55,72.15,159.53,72.14,159.50,72.12,159.45,72.10,159.35,72.09,159.22,72.08,159.20,72.06,159.18,72.06,159.15
RZ_4218030_5207,null,null,50,0,4,72.14,159.15,72.22,159.18,72.31,159.20,72.31,159.22,72.31,159.28,72.30,159.38,72.28,159.45,72.28,159.47,72.30,159.40,72.28,159.28,72.25,159.15,72.28,159.03,72.33,158.97,72.40,159.03,72.41,159.10,72.41,159.18,72.40,159.20,72.39,159.22,72.38,159.20,72.41,159.18,72.44,159.15,72.44,159.12,72.40,159.00,72.45,158.85,72.56,159.03,72.67,159.32,72.67,159.57,72.61,159.47,72.56,159.40,72.58,159.35,72.64,159.43,72.71,159.55,72.74,159.70,72.72,159.72,72.71,159.65,72.69,159.57,72.67,159.53,72.67,159.53,72.70,159.53,72.72,159.53,72.74,159.50,72.75,159.55,72.78,159.60,72.81,159.47,72.83,159.30,72.85,159.15,72.89,159.20,72.91,159.25,72.94,159.25,72.96,159.25
RZ_4218030_5208,null,null,50,0,4,72.96,159.22,72.97,159.22,72.96,159.22,72.95,159.22,72.95,159.25,72.96,159.25,72.99,159.28,73.04,159.30,73.06,159.32,73.04,159.32,73.01,159.32,73.00,159.28,73.03,159.22,73.05,159.15,73.05,159.12,73.05,159.15,73.08,159.22,73.14,159.40,73.24,159.53,73.33,159.60,73.34,159.62,73.29,159.62,73.24,159.60,73.24,159.53,73.25,159.43,73.28,159.35,73.29,159.30,73.29,159.47,73.28,159.65,73.28,159.88,73.34,159.90,73.40,159.90,73.45,159.88,73.44,159.80,73.40,159.80,73.38,159.85,73.36,159.88,73.36,159.75,73.38,159.78,73.40,159.85,73.42,159.85,73.44,159.70,73.44,159.57,73.41,159.62,73.40,159.85,73.45,160.07,73.50,160.20,73.54,160.18,73.50,160.15,73.46,159.97
RZ_4218030_5209,null,null,151,0,4,73.46,159.78,73.47,159.57,73.49,159.57,73.53,159.55,73.55,159.68,73.58,159.80,73.58,159.80,73.64,159.65,73.70,159.50,73.72,159.47,73.70,159.43,73.71,159.38,73.76,159.55,73.81,159.75,73.81,159.95,73.79,159.95,73.75,159.97,73.72,160.00,73.74,160.05,73.80,160.07,73.86,160.07,73.91,160.03,73.92,160.00,73.95,159.97,73.96,159.93,73.95,159.90,73.91,159.97,73.89,160.03,73.85,160.07,73.84,160.00,73.89,159.90,73.95,159.80,74.01,159.88,74.00,159.95,73.99,159.82,73.99,159.60,73.99,159.70,73.97,160.00,73.97,160.30,74.00,160.30,74.03,160.30,74.06,160.30,74.06,160.30,74.08,160.28,74.08,160.25,74.09,160.20,74.10,160.07,74.14,159.97,74.15,159.97,74.16,160.05,74.15,160.12,74.16,160.15,74.16,160.15,74.15,160.15,74.15,160.25,74.15,160.35,74.21,160.43,74.28,160.38,74.28,160.38,74.22,160.35,74.16,160.32,74.15,160.30,74.14,160.28,74.12,160.28,74.16,160.45,74.22,160.62,74.29,160.80,74.31,160.72,74.34,160.68,74.35,160.60,74.35,160.57,74.35,160.55,74.35,160.53,74.35,160.50,74.38,160.53,74.40,160.55,74.42,160.45,74.47,160.32,74.49,160.20,74.51,160.18,74.50,160.30,74.49,160.40,74.47,160.45,74.50,160.35,74.53,160.28,74.58,160.50,74.60,160.72,74.64,160.93,74.67,160.88,74.65,160.80,74.64,160.75,74.64,160.65,74.66,160.57,74.70,160.53,74.70,160.62,74.78,160.72,74.84,160.78,74.92,160.78,74.95,160.70,74.96,160.68,74.94,160.65,74.92,160.65,74.92,160.65,74.89,160.62,74.85,160.60,74.80,160.55,74.80,160.70,74.79,160.85,74.79,161.03,74.85,161.03,74.90,161.03,74.92,160.95,74.89,160.88,74.84,160.80,74.83,160.80,74.83,160.82,74.85,160.85,74.88,160.85,74.88,160.85,74.88,160.80,74.96,160.72,75.04,160.65,75.11,160.68,75.10,160.78,75.08,160.75,75.06,160.70,74.97,160.55,74.90,160.50,74.84,160.47,74.88,160.47,74.91,160.62,74.94,160.78,74.95,160.78,74.95,160.62,74.92,160.50,74.91,160.55,74.92,160.47,75.00,160.38,75.09,160.45,75.16,160.65,75.19,160.78,75.21,160.70,75.20,160.62,75.24,160.60,75.29,160.57,75.35,160.57,75.38,160.60,75.38,160.62,75.30,160.68,75.22,160.82,75.20,160.97
RZ_4218030_5210,null,null,51,0,4,75.25,161.10,75.31,161.10,75.33,161.07,75.34,161.03,75.33,160.97,75.33,160.97,75.31,160.93,75.31,160.68,75.31,160.47,75.31,160.47,75.33,160.57,75.33,160.70,75.34,160.65,75.35,160.75,75.35,160.85,75.35,160.82,75.34,160.60,75.33,160.40,75.31,160.38,75.30,160.62,75.31,160.85,75.34,160.85,75.33,160.72,75.29,160.60,75.31,160.57,75.38,160.55,75.42,160.53,75.41,160.57,75.40,160.75,75.34,160.93,75.28,161.00,75.22,160.97,75.24,160.93,75.25,160.93,75.26,160.78,75.26,160.72,75.25,160.68,75.33,160.72,75.41,160.72,75.45,160.60,75.38,160.50,75.31,160.35,75.34,160.32,75.39,160.35,75.42,160.60,75.40,160.85,75.44,161.05,75.49,161.07,75.50,160.88,75.46,160.68,75.42,160.57
RZ_4218030_5211,null,null,50,0,4,75.42,160.72,75.46,160.80,75.49,160.75,75.54,160.70,75.54,160.60,75.54,160.50,75.53,160.40,75.50,160.40,75.45,160.47,75.42,160.53,75.41,160.57,75.53,160.60,75.64,160.65,75.69,160.57,75.66,160.53,75.64,160.50,75.65,160.57,75.65,160.57,75.64,160.50,75.64,160.53,75.64,160.62,75.62,160.75,75.61,160.68,75.59,160.57,75.59,160.65,75.56,160.82,75.55,160.88,75.54,160.75,75.55,160.65,75.61,160.55,75.69,160.43,75.78,160.32,75.80,160.32,75.80,160.43,75.79,160.55,75.74,160.68,75.70,160.68,75.72,160.65,75.75,160.55,75.78,160.50,75.75,160.47,75.78,160.45,75.83,160.38,75.88,160.30,75.91,160.32,75.90,160.35,75.90,160.40,75.95,160.40,76.01,160.35,75.99,160.32
RZ_4218030_5212,null,null,351,100,1,75.91,160.25,75.84,160.20,75.84,160.15,75.79,160.15,75.75,160.15,75.79,160.15,75.86,160.25,75.94,160.35,75.96,160.47,75.99,160.53,75.97,160.55,75.94,160.53,75.92,160.45,75.91,160.38,75.96,160.15,76.00,159.93,76.05,159.72,76.06,159.72,76.03,159.78,76.00,160.05,75.99,160.32,75.99,160.55,75.94,160.57,75.89,160.55,75.85,160.35,75.88,160.15,75.90,159.95,75.92,159.93,75.95,159.93,75.97,159.90,75.97,159.88,75.96,159.85,75.96,159.80,75.97,159.80,75.99,159.95,75.99,160.05,75.99,160.15,75.95,160.22,75.91,160.32,75.94,160.32,75.99,160.22,75.97,160.12,75.90,160.12,75.85,160.15,75.89,160.15,75.95,160.15,76.01,160.18,76.05,160.20,76.05,160.22,76.06,160.18,76.08,160.05,76.08,159.97,76.08,160.10,76.08,160.30,76.09,160.40,76.10,160.28,76.11,160.12,76.11,160.03,76.09,160.00,76.06,160.00,76.10,160.12,76.16,160.22,76.22,160.32,76.22,160.18,76.22,160.00,76.22,159.82,76.21,159.78,76.20,159.78,76.17,159.75,76.24,159.85,76.30,159.95,76.36,160.03,76.31,159.97,76.26,159.88,76.25,159.78,76.29,159.65,76.34,159.60,76.34,159.50,76.34,159.43,76.30,159.53,76.26,159.70,76.19,159.90,76.16,159.93,76.16,159.78,76.20,159.57,76.21,159.43,76.21,159.43,76.21,159.43,76.21,159.47,76.21,159.53,76.21,159.60,76.19,159.57,76.16,159.53,76.17,159.40,76.20,159.28,76.22,159.25,76.25,159.38,76.28,159.55,76.29,159.68,76.29,159.78,76.29,159.82,76.28,159.75,76.28,159.45,76.22,159.12,76.19,158.93,76.22,159.30,76.29,159.70,76.41,159.78,76.46,159.47,76.53,159.12,76.54,159.10,76.51,159.10,76.49,159.15,76.46,159.18,76.47,159.18,76.47,159.18,76.47,159.15,76.47,159.12,76.49,159.10,76.51,159.10,76.53,159.10,76.54,159.07,76.58,159.05,76.60,159.00,76.59,158.97,76.54,158.95,76.47,158.95,76.46,159.12,76.42,159.35,76.41,159.55,76.47,159.50,76.56,159.35,76.67,159.20,76.70,159.12,76.69,159.18,76.65,159.22,76.55,159.25,76.47,159.22,76.45,159.18,76.49,159.12,76.56,159.10,76.59,159.20,76.65,159.28,76.66,159.32,76.70,159.20,76.70,159.10,76.72,159.03,76.75,158.95,76.76,158.88,76.69,158.90,76.60,159.05,76.56,159.22,76.59,159.07,76.59,158.88,76.54,158.70,76.50,158.68,76.49,158.65,76.47,158.62,76.44,158.62,76.42,158.80,76.42,158.97,76.47,159.30,76.54,159.43,76.56,159.55,76.55,159.60,76.55,159.62,76.55,159.38,76.54,159.10,76.55,158.82,76.56,158.93,76.60,159.00,76.64,159.05,76.67,159.03,76.64,159.03,76.60,159.10,76.56,159.20,76.56,159.22,76.56,159.18,76.59,159.12,76.64,159.12,76.69,159.22,76.72,159.30,76.74,159.03,76.74,158.70,76.71,158.38,76.70,158.43,76.67,158.47,76.67,158.45,76.70,158.40,76.74,158.55,76.75,158.78,76.71,158.85,76.67,158.70,76.69,158.68,76.70,158.80,76.65,158.95,76.59,158.97,76.61,159.15,76.70,159.32,76.79,159.25,76.76,159.00,76.72,158.75,76.72,158.80,76.76,158.82,76.79,158.90,76.81,158.88,76.80,158.82,76.78,158.72,76.74,158.65,76.70,158.60,76.66,158.62,76.64,158.55,76.66,158.45,76.74,158.35,76.81,158.40,76.88,158.45,76.86,158.47,76.85,158.50,76.84,158.57,76.84,158.68,76.86,158.70,76.90,158.70,76.92,158.70,76.94,158.72,76.95,158.78,76.96,158.80,76.92,158.78,76.88,158.72,76.84,158.75,76.84,158.78,76.83,158.85,76.80,158.85,76.85,158.85,76.90,158.62,76.99,158.43,77.03,158.22,77.05,158.10,77.03,158.00,77.00,157.93,76.97,157.97,76.95,158.18,76.94,158.32,76.91,158.55,76.91,158.62,76.90,158.40,76.96,158.10,77.03,157.75,77.01,157.70,76.94,157.72,76.88,157.82,76.90,157.90,76.92,157.95,76.94,158.03,76.95,158.00,76.96,157.95,76.97,157.85,77.03,157.85,77.06,157.90,77.11,157.95,77.11,157.93,77.11,157.88,77.09,157.97,77.08,158.12,77.04,158.30,77.03,158.20,77.04,158.10,77.06,158.05,77.06,158.10,77.03,158.18,76.99,158.20,76.97,158.05,77.00,157.85,77.04,157.93,77.08,158.15,77.11,158.40,77.14,158.38,77.17,158.45,77.17,158.53,77.17,158.40,77.19,158.20,77.22,157.90,77.28,157.80,77.33,157.62,77.34,157.57,77.34,157.78,77.31,158.05,77.29,158.35,77.22,158.40,77.16,158.38,77.11,158.28,77.12,158.22,77.15,158.22,77.15,158.35,77.16,158.43,77.15,158.30,77.14,158.10,77.20,157.85,77.26,157.80,77.29,157.75,77.24,157.75,77.20,157.68,77.22,157.60,77.25,157.53,77.29,157.47,77.29,157.43,77.30,157.68,77.30,157.97,77.29,157.93,77.28,157.57,77.28,157.53,77.26,157.85,77.25,158.18,77.26,157.97,77.29,157.75,77.31,157.68,77.35,157.78,77.39,157.82,77.42,157.75,77.44,157.70,77.45,157.75,77.51,157.78,77.58,157.85,77.62,157.90,77.58,157.82,77.53,157.72,77.49,157.85,77.47,158.10,77.53,158.22,77.59,158.12,77.53,158.07,77.42,158.10,77.35,158.20,77.36,158.25,77.38,158.28,77.36,158.35,77.40,158.43,77.42,158.40,77.45,158.20,77.45,157.97,77.44,157.82,77.53,157.80,77.62,157.85,77.71,157.90,77.71,157.95,77.70,158.03,77.70,158.18,77.70,158.32,77.69,158.32,77.67,158.28,77.65,158.22,77.62,158.40
RZ_4218030_5213,null,null,50,0,1,77.59,158.55,77.56,158.68,77.47,158.62,77.41,158.55,77.38,158.53,77.40,158.50,77.39,158.43,77.36,158.35,77.36,158.22,77.39,158.30,77.41,158.38,77.49,158.47,77.54,158.47,77.60,158.30,77.60,158.12,77.62,157.97,77.65,157.97,77.67,157.97,77.67,158.00,77.66,158.03,77.69,158.05,77.71,158.07,77.72,158.18,77.71,158.22,77.62,158.38,77.53,158.45,77.49,158.53,77.53,158.50,77.55,158.47,77.54,158.53,77.55,158.57,77.58,158.40,77.60,158.18,77.61,158.03,77.62,158.10,77.64,158.20,77.65,158.22,77.60,158.30,77.55,158.43,77.49,158.55,77.49,158.60,77.54,158.57,77.59,158.53,77.65,158.32,77.61,158.18,77.59,158.05,77.59,158.05,77.59,158.07,77.60,158.20,77.59,158.32
RZ_4218030_5214,null,null,50,0,1,77.59,158.43,77.59,158.43,77.61,158.40,77.64,158.38,77.65,158.35,77.65,158.35,77.66,158.45,77.67,158.57,77.72,158.70,77.76,158.70,77.81,158.70,77.81,158.65,77.80,158.60,77.79,158.55,77.80,158.57,77.80,158.55,77.81,158.55,77.81,158.60,77.81,158.65,77.80,158.82,77.76,158.95,77.78,158.97,77.85,158.88,77.92,158.78,78.01,158.75,78.06,158.82,78.01,158.85,77.90,158.82,77.79,158.72,77.76,158.72,77.74,158.80,77.74,158.85,77.76,158.82,77.80,158.88,77.80,158.93,77.81,159.00,77.79,159.07,77.75,159.15,77.79,158.88,77.85,158.57,77.92,158.32,77.90,158.40,77.88,158.72,77.96,158.97,78.08,159.12,78.19,159.05,78.21,158.90,78.25,158.85,78.24,158.70,78.16,158.65
RZ_4218030_5215,null,null,50,1,1,78.08,158.60,78.03,158.60,78.00,158.78,78.00,158.95,78.00,159.07,78.01,159.03,78.01,159.15,78.12,159.30,78.22,159.32,78.24,159.22,78.14,159.12,78.05,159.07,78.05,159.00,78.08,158.82,78.10,158.72,78.11,158.60,78.19,158.57,78.25,158.57,78.34,158.62,78.35,158.85,78.39,159.05,78.41,159.28,78.35,159.35,78.28,159.35,78.22,159.22,78.25,159.12,78.25,159.12,78.22,159.15,78.16,159.15,78.12,159.00,78.11,158.93,78.12,158.82,78.12,158.93,78.11,159.03,78.14,159.10,78.17,159.18,78.21,159.20,78.21,159.22,78.16,159.22,78.12,159.25,78.09,159.28,78.09,159.25,78.10,159.20,78.12,159.12,78.14,159.07,78.15,159.05,78.17,159.05,78.22,159.05,78.29,159.00,78.33,158.95
RZ_4218030_5216,null,null,50,0,1,78.33,158.82,78.34,158.65,78.30,158.50,78.25,158.55,78.20,158.68,78.24,158.80,78.34,158.80,78.42,158.80,78.49,158.78,78.51,158.75,78.55,158.70,78.55,158.78,78.59,158.85,78.64,158.97,78.65,159.05,78.60,159.00,78.53,158.90,78.47,158.75,78.46,158.70,78.44,158.68,78.41,158.55,78.38,158.45,78.35,158.30,78.31,158.25,78.29,158.30,78.26,158.45,78.26,158.55,78.28,158.53,78.29,158.50,78.33,158.50,78.42,158.47,78.54,158.43,78.60,158.38,78.59,158.30,78.58,158.25,78.56,158.22,78.61,158.22,78.64,158.43,78.66,158.62,78.65,158.90,78.64,158.95,78.59,158.97,78.55,158.95,78.50,158.95,78.47,158.97,78.47,158.85,78.46,158.72,78.47,158.55,78.47,158.53,78.46,158.62
RZ_4218030_5217,null,null,50,0,11,78.44,158.78,78.41,158.90,78.40,158.85,78.40,158.70,78.35,158.55,78.31,158.62,78.29,158.78,78.33,158.88,78.35,158.82,78.36,158.78,78.38,158.80,78.41,158.80,78.45,158.82,78.47,158.85,78.46,158.88,78.42,158.90,78.41,158.72,78.41,158.55,78.44,158.50,78.46,158.65,78.50,158.82,78.51,158.85,78.51,158.70,78.50,158.50,78.50,158.28,78.51,158.22,78.49,158.22,78.46,158.28,78.45,158.38,78.46,158.45,78.45,158.53,78.45,158.60,78.44,158.65,78.47,158.57,78.51,158.40,78.45,158.20,78.39,158.12,78.33,158.10,78.35,158.07,78.31,158.35,78.28,158.62,78.26,158.70,78.29,158.47,78.30,158.18,78.33,158.12,78.36,158.05,78.42,158.05,78.46,158.07,78.54,158.15,78.59,158.28
RZ_4218030_5218,null,null,50,0,1,78.65,158.25,78.67,158.22,78.61,158.20,78.53,158.30,78.44,158.40,78.42,158.55,78.45,158.68,78.47,158.78,78.44,158.80,78.36,158.60,78.30,158.40,78.29,158.32,78.29,158.50,78.25,158.68,78.22,158.68,78.21,158.57,78.22,158.50,78.25,158.47,78.25,158.55,78.26,158.62,78.25,158.62,78.22,158.62,78.20,158.62,78.22,158.62,78.25,158.62,78.29,158.62,78.30,158.72,78.31,158.80,78.28,158.68,78.25,158.43,78.22,158.20,78.22,158.20,78.25,158.35,78.28,158.53,78.30,158.68,78.33,158.70,78.34,158.50,78.33,158.35,78.29,158.22,78.25,158.25,78.24,158.15,78.25,158.07,78.17,158.12,78.09,158.07,78.00,158.03,78.00,158.10,78.04,158.32,78.09,158.50,78.12,158.47,78.12,158.43
RZ_4218030_5219,null,null,50,0,1,78.06,158.35,78.01,158.30,77.97,158.20,78.01,158.12,78.04,158.07,78.05,158.05,78.05,158.05,78.08,158.05,78.11,158.07,78.12,158.12,78.12,158.03,78.14,157.90,78.16,157.88,78.12,158.00,78.06,158.10,78.03,158.07,78.05,158.03,78.09,157.88,78.11,157.75,78.12,157.55,78.12,157.47,78.09,157.50,78.05,157.60,78.00,157.68,78.19,157.65,78.39,157.57,78.54,157.53,78.47,157.55,78.39,157.57,78.35,157.62,78.31,157.62,78.29,157.57,78.26,157.50,78.26,157.47,78.19,157.47,78.14,157.53,78.11,157.53,78.15,157.50,78.16,157.32,78.16,157.15,78.14,157.20,78.11,157.43,78.09,157.57,78.10,157.50,78.12,157.38,78.11,157.30,78.10,157.32,78.09,157.38,78.11,157.55,78.11,157.62
RZ_4218030_5220,null,null,50,0,1,78.19,157.75,78.25,157.80,78.25,157.55,78.17,157.25,78.11,157.20,78.11,157.40,78.11,157.65,78.04,157.68,77.97,157.72,77.99,157.75,78.06,157.80,78.19,157.47,78.24,157.12,78.30,156.97,78.31,157.18,78.33,157.30,78.33,157.22,78.33,157.20,78.33,157.25,78.31,157.25,78.30,157.10,78.31,156.93,78.31,156.82,78.31,156.95,78.31,157.12,78.31,157.03,78.30,156.75,78.29,156.70,78.28,156.95,78.26,157.30,78.26,157.43,78.28,157.45,78.30,157.28,78.33,157.10,78.34,157.05,78.33,157.07,78.31,157.07,78.31,157.00,78.33,156.95,78.33,156.93,78.35,156.93,78.36,156.90,78.28,156.93,78.19,156.95,78.10,156.95,78.11,156.93,78.16,156.90,78.21,156.78,78.25,156.68,78.26,156.62
RZ_4218030_5221,null,null,51,0,11,78.26,156.70,78.25,156.72,78.24,156.70,78.22,156.60,78.22,156.53,78.26,156.47,78.30,156.50,78.35,156.55,78.38,156.60,78.39,156.62,78.33,156.75,78.28,156.82,78.25,156.90,78.29,156.72,78.35,156.53,78.39,156.47,78.35,156.60,78.21,156.65,78.09,156.57,78.05,156.40,78.10,156.35,78.20,156.32,78.28,156.38,78.34,156.40,78.34,156.60,78.30,156.82,78.26,156.82,78.22,156.62,78.22,156.43,78.24,156.43,78.24,156.45,78.20,156.47,78.16,156.40,78.14,156.32,78.14,156.22,78.15,156.22,78.15,156.43,78.15,156.62,78.14,156.62,78.11,156.45,78.10,156.18,78.12,156.12,78.16,156.03,78.12,156.03,78.06,156.03,78.12,156.03,78.24,156.03,78.35,155.97,78.34,155.95,78.34,156.05,78.35,156.18
RZ_4218030_5222,null,null,50,0,11,78.28,156.30,78.17,156.35,78.09,156.40,78.10,156.53,78.10,156.62,78.09,156.70,78.06,156.68,78.09,156.62,78.11,156.60,78.14,156.57,78.14,156.53,78.12,156.50,78.11,156.47,78.08,156.25,78.05,156.05,78.00,155.72,77.99,155.53,78.03,155.32,78.08,155.50,78.14,155.75,78.14,156.00,78.10,156.00,78.04,156.03,77.97,155.95,77.92,155.85,77.91,155.75,77.92,155.70,77.95,155.68,77.99,155.72,77.99,155.78,78.00,155.85,78.01,155.85,78.03,155.93,78.03,156.00,78.05,156.07,78.06,156.00,78.05,155.97,78.03,155.97,78.03,155.88,78.04,155.75,78.06,155.65,78.03,155.75,78.00,155.85,77.97,155.95,77.97,155.95,78.03,155.88,78.06,155.70,78.12,155.35,78.14,155.07,78.15,154.90
RZ_4218030_5223,null,null,301,0,4,78.17,154.90,78.20,154.90,78.22,154.93,78.24,154.93,78.25,154.97,78.25,155.00,78.24,154.68,78.21,154.30,78.12,153.95,78.03,153.53,77.94,152.80,77.90,151.82,77.86,151.18,77.84,150.40,77.84,149.88,77.81,148.75,77.79,147.80,77.65,146.35,77.49,145.57,77.22,145.05,77.04,145.00,76.88,144.72,76.66,144.45,76.38,144.50,76.12,144.97,75.94,145.45,75.75,145.82,75.58,146.15,75.28,146.50,74.90,146.65,74.51,146.57,74.17,146.47,73.86,146.28,73.51,146.10,73.15,145.75,72.91,145.07,72.70,144.47,72.62,143.45,72.50,142.20,72.40,140.75,72.24,139.57,72.10,138.72,71.91,138.10,71.79,136.72,71.75,135.68,71.75,134.12,71.75,132.75,71.72,131.38,71.67,129.88,71.64,129.22,71.79,127.38,71.97,125.75,72.15,124.03,72.30,122.95,72.46,121.90,72.62,120.67,72.62,119.97,72.62,118.88,72.61,118.12,72.62,117.08,72.67,116.55,72.74,115.65,72.79,114.83,72.83,114.08,72.84,113.28,72.85,112.75,72.85,111.90,72.86,111.20,72.97,110.25,73.10,109.70,73.22,109.35,73.22,109.20,73.28,108.78,73.35,108.50,73.50,108.20,73.65,108.30,73.78,108.42,73.81,108.50,73.84,108.50,73.89,108.47,73.95,108.45,74.03,108.47,74.06,108.58,74.06,108.88,74.06,109.12,74.06,109.30,74.00,109.28,73.94,109.53,73.88,110.30,73.86,111.08,73.91,111.58,73.99,111.65,74.04,111.72,74.04,111.80,74.04,111.75,74.04,111.70,74.05,112.17,74.06,112.72,74.06,113.28,74.04,113.30,74.00,113.58,73.99,113.85,73.99,114.08,74.09,114.05,74.19,114.00,74.17,113.92,74.08,114.00,73.99,114.25,74.00,114.38,74.00,114.45,74.03,114.45,74.05,114.85,74.06,115.22,74.05,115.17,74.01,114.83,73.99,114.45,73.92,114.42,73.89,114.50,73.86,114.67,73.89,114.88,73.94,115.05,73.99,115.15,74.01,115.25,74.03,115.22,74.04,115.35,74.04,115.50,74.05,115.40,74.05,115.15,74.06,114.95,74.05,115.03,74.03,115.28,74.01,115.50,73.99,115.67,73.99,115.65,73.99,115.60,73.99,115.53,73.99,115.45,73.97,115.40,73.96,115.33,73.96,115.28,73.96,115.22,73.96,115.25,73.97,115.33,73.97,115.40,73.94,115.40,73.91,115.58,73.89,115.72,73.86,115.85,73.85,115.78,73.86,115.78,73.94,115.70,74.01,115.60,74.06,115.53,74.06,115.55,73.92,115.55,73.79,115.58,73.78,115.72,73.89,115.85,73.95,115.97,73.91,115.95,73.86,115.90,73.86,115.88,73.88,115.85,73.88,115.92,73.89,116.05,73.90,116.15,73.91,116.17,73.85,116.10,73.80,116.20,73.74,116.33,73.75,116.42,73.76,116.40,73.75,116.40,73.75,116.33,73.78,116.28,73.80,116.20,73.90,116.20,73.96,116.17,74.03,116.15,74.01,116.22,73.94,116.30,73.90,116.33,73.88,116.30,73.90,116.30,73.90,116.33,73.90,116.30,73.90,116.25,73.90,116.25,73.90,116.30,73.90,116.35,73.88,116.35,73.85,116.40,73.83,116.45,73.80,116.45,73.78,116.42,73.75,116.38,73.75,116.42,73.79,116.47,73.83,116.47,73.78,116.42,73.70,116.42,73.65,116.45,73.70,116.33,73.74,116.15,73.71,116.20,73.69,116.45,73.69,116.55,73.72,116.42,73.74,116.22,73.74,116.17,73.74,116.12,73.75,116.08,73.80,115.97,73.84,115.85,73.84,116.03,73.81,116.22,73.79,116.40,73.81,116.30,73.83,116.05,73.85,115.88,73.84,115.97,73.84,116.22,73.83,116.38,73.83,116.30,73.83,116.28,73.81,116.40,73.80,116.45,73.80,116.42,73.79,116.25,73.76,116.12,73.78,116.08,73.79,116.10,73.81,116.15,73.83,116.17,73.83,116.20,73.83,116.22,73.81,116.25,73.80,116.28,73.75,116.20,73.70,116.12,73.64,116.08,73.61,116.10,73.67,116.15,73.75,116.15,73.84,116.12,73.85,116.08,73.86,116.12,73.85,116.25,73.83,116.40,73.80,116.47,73.79,116.50,73.75,116.58,73.69,116.62,73.64,116.50,73.61,116.33,73.61,116.20,73.61,116.22,73.56,116.25,73.53,116.25,73.56,116.33,73.65,116.38,73.72,116.42,73.72,116.40,73.70,116.40,73.69,116.25,73.67,116.05,73.65,115.88,73.61,115.90,73.67,116.03,73.78,116.10,73.80,116.22,73.72,116.22,73.65,116.25,73.64,116.30,73.64,116.40,73.64,116.50,73.69,116.55,73.74,116.55,73.72,116.53,73.66,116.50,73.62,116.47,73.62,116.47,73.64,116.45,73.62,116.42,73.66,116.47,73.70,116.55,73.76,116.58,73.78,116.55,73.74,116.58,73.67,116.50,73.61,116.38,73.62,116.33,73.61,116.38,73.61,116.42,73.59,116.35,73.56,116.33,73.56,116.30,73.61,116.17,73.67,116.00,73.70,115.97,73.70,116.15
RZ_4218030_5224,null,null,50,0,4,73.70,116.33,73.67,116.33,73.65,116.30,73.61,116.30,73.59,116.22,73.58,116.17,73.56,116.10,73.56,116.08,73.56,116.08,73.56,116.10,73.58,116.10,73.60,116.10,73.60,116.12,73.58,116.15,73.58,116.20,73.61,116.22,73.64,116.22,73.65,116.28,73.66,116.33,73.67,116.40,73.65,116.45,73.61,116.50,73.58,116.50,73.61,116.42,73.69,116.35,73.79,116.30,73.84,116.25,73.80,116.20,73.71,116.17,73.64,116.40,73.64,116.58,73.65,116.78,73.65,116.78,73.64,116.47,73.62,116.20,73.61,116.05,73.60,116.20,73.60,116.33,73.64,116.42,73.67,116.53,73.69,116.60,73.67,116.58,73.61,116.58,73.58,116.60,73.54,116.62,73.55,116.72,73.59,116.83,73.65,116.90,73.70,116.92,73.72,116.88
RZ_4218030_5225,null,null,50,0,4,73.71,116.65,73.70,116.45,73.70,116.35,73.74,116.45,73.79,116.60,73.72,116.67,73.64,116.58,73.55,116.40,73.54,116.25,73.60,116.47,73.66,116.70,73.74,116.90,73.74,116.92,73.75,116.75,73.72,116.58,73.70,116.30,73.70,116.12,73.75,115.95,73.81,115.88,73.84,115.90,73.80,116.20,73.72,116.50,73.66,116.65,73.65,116.47,73.67,116.28,73.66,116.12,73.65,116.05,73.60,116.00,73.59,116.10,73.59,116.22,73.64,116.30,73.69,116.38,73.69,116.42,73.67,116.47,73.67,116.42,73.72,116.38,73.76,116.30,73.76,116.30,73.75,116.38,73.72,116.47,73.71,116.58,73.71,116.60,73.71,116.65,73.74,116.67,73.80,116.67,73.86,116.55,73.91,116.40,73.91,116.20,73.92,116.12,73.92,116.03
RZ_4218030_5226,null,null,50,0,4,73.89,116.05,73.85,116.12,73.81,116.17,73.81,116.17,73.79,116.20,73.75,116.22,73.71,116.22,73.74,116.22,73.78,116.25,73.83,116.25,73.81,116.25,73.79,116.25,73.76,116.22,73.75,116.17,73.76,116.10,73.78,116.03,73.79,116.03,73.78,116.17,73.78,116.35,73.76,116.55,73.75,116.55,73.74,116.53,73.74,116.53,73.74,116.47,73.78,116.40,73.80,116.35,73.81,116.30,73.79,116.30,73.80,116.28,73.84,116.33,73.89,116.40,73.90,116.22,73.90,116.00,73.85,115.80,73.79,115.80,73.78,115.80,73.79,115.80,73.81,115.85,73.80,115.75,73.79,115.65,73.79,115.42,73.76,115.35,73.75,115.53,73.71,115.78,73.70,115.97,73.74,115.85,73.80,115.75,73.86,115.70,73.89,115.58,73.90,115.45
RZ_4218030_5227,null,null,50,0,4,73.92,115.50,73.92,115.70,73.94,115.88,73.96,115.90,74.00,115.90,74.01,116.05,74.01,116.22,73.95,116.25,73.90,116.10,73.85,115.95,73.85,115.97,73.83,116.05,73.80,116.12,73.84,116.10,73.91,116.03,73.94,115.92,73.90,115.90,73.86,116.03,73.84,116.12,73.83,116.03,73.80,115.80,73.81,115.65,73.94,115.72,74.06,115.80,74.09,115.80,73.97,115.83,73.86,115.83,73.85,115.85,73.85,115.88,73.88,115.97,73.89,116.03,73.94,116.15,73.97,116.22,74.00,116.30,73.96,116.17,73.92,116.05,73.89,115.95,73.89,115.83,73.88,115.72,73.88,115.62,73.88,115.62,73.91,115.60,73.94,115.58,73.97,115.53,73.97,115.45,73.97,115.35,73.97,115.47,73.99,115.70,73.97,115.92,73.96,115.92
RZ_4218030_5228,null,null,50,0,4,73.97,115.95,73.99,115.95,74.01,115.95,74.03,115.92,74.03,115.90,74.03,115.97,73.97,116.05,73.91,116.10,73.86,116.08,73.88,116.03,73.89,116.10,73.90,116.15,73.97,115.92,74.04,115.62,74.06,115.38,74.03,115.60,73.96,115.83,73.94,115.97,73.96,116.00,74.00,116.05,74.06,116.10,74.08,116.00,74.11,115.83,74.12,115.67,74.09,115.67,74.06,115.67,74.03,115.67,74.10,115.60,74.17,115.55,74.24,115.55,74.19,115.60,74.15,115.62,74.14,115.72,74.11,115.83,74.10,115.92,74.10,115.97,74.09,116.03,74.06,116.00,74.04,115.92,74.09,115.83,74.14,115.83,74.19,115.85,74.20,115.85,74.21,115.90,74.25,115.97,74.26,116.05,74.25,116.17,74.19,116.28,74.14,116.38,74.10,116.40
RZ_4218030_5229,null,null,51,0,4,74.08,116.38,74.06,116.35,74.11,116.28,74.19,116.15,74.25,116.08,74.25,116.30,74.25,116.53,74.26,116.45,74.26,116.15,74.26,115.85,74.28,115.88,74.29,115.95,74.31,116.03,74.33,116.08,74.31,116.12,74.24,116.20,74.16,116.25,74.11,116.25,74.11,116.20,74.10,116.17,74.15,116.15,74.21,116.17,74.19,116.20,74.11,116.22,74.04,116.22,74.06,116.22,74.15,116.22,74.22,116.17,74.28,116.17,74.28,116.25,74.28,116.33,74.28,116.38,74.26,116.30,74.26,116.25,74.34,116.42,74.41,116.70,74.41,116.88,74.33,116.78,74.24,116.58,74.24,116.45,74.29,116.60,74.34,116.88,74.40,117.10,74.39,116.97,74.42,116.88,74.45,116.80,74.47,116.65,74.45,116.47,74.44,116.38,74.42,116.45,74.42,116.55
RZ_4218030_5230,null,null,51,0,4,74.44,116.60,74.40,116.60,74.36,116.88,74.39,117.08,74.45,117.25,74.50,117.22,74.50,117.22,74.49,117.28,74.47,117.30,74.45,117.30,74.41,117.20,74.44,117.08,74.50,116.97,74.55,116.95,74.55,116.88,74.55,116.80,74.55,116.92,74.55,117.08,74.55,117.28,74.54,117.33,74.58,117.30,74.61,117.22,74.65,117.20,74.61,117.22,74.60,117.03,74.59,116.78,74.59,116.75,74.58,116.95,74.56,117.17,74.56,117.20,74.56,117.22,74.54,117.22,74.53,117.12,74.59,117.00,74.69,116.90,74.80,116.90,74.81,116.80,74.81,116.65,74.81,116.60,74.81,116.75,74.83,116.90,74.81,117.08,74.81,117.35,74.84,117.60,74.88,117.55,74.91,117.33,74.89,117.15,74.86,117.20,74.85,117.25,74.86,117.30,74.88,117.47
RZ_4218030_5231,null,null,50,0,1,74.89,117.65,74.89,117.80,74.89,117.62,74.90,117.42,74.91,117.25,74.94,117.25,74.97,117.20,74.96,117.17,74.91,117.40,74.91,117.62,74.96,117.90,75.00,117.95,74.97,117.83,74.94,117.67,74.90,117.70,74.88,118.00,74.85,118.28,74.95,118.28,75.04,118.17,75.05,118.05,74.97,118.05,74.90,118.00,74.91,117.97,74.92,117.95,74.91,117.83,74.89,117.58,74.79,117.33,74.62,117.42,74.38,117.70,74.06,118.00,73.67,118.10,73.24,118.17,72.69,118.28,72.20,118.30,71.59,118.33,71.06,118.35,70.56,118.60,70.04,118.90,69.62,118.90,69.17,118.83,68.80,118.70,68.39,118.90,68.09,119.00,67.85,119.08,67.71,118.88,67.58,118.78,67.58,118.72,67.56,118.90,67.53,119.00,67.50,119.08
RZ_4218030_5232,null,null,50,0,1,67.45,119.20,67.45,119.33,67.54,119.33,67.65,119.28,67.78,119.25,67.80,119.28,67.84,119.35,67.89,119.47,68.01,119.50,68.15,119.50,68.19,119.45,68.14,119.47,68.08,119.50,68.05,119.53,68.08,119.55,68.17,119.58,68.28,119.65,68.31,119.67,68.30,119.70,68.30,119.72,68.31,119.75,68.36,119.75,68.41,119.90,68.45,120.05,68.44,120.35,68.44,120.47,68.49,120.38,68.54,120.15,68.59,120.05,68.58,120.17,68.61,120.30,68.65,120.28,68.67,120.15,68.67,120.08,68.67,120.17,68.67,120.33,68.74,120.42,68.79,120.30,68.84,120.20,68.84,120.12,68.89,120.12,68.92,120.12,68.92,120.08,68.91,120.03,68.94,119.97,69.01,119.97,69.10,120.00,69.08,119.80,69.03,119.60,68.97,119.40
RZ_4218030_5233,null,null,50,0,1,68.97,119.47,68.97,119.47,68.96,119.47,68.95,119.40,68.96,119.38,68.91,119.50,68.88,119.65,68.92,119.78,69.04,119.78,69.15,119.78,69.19,119.80,69.19,119.88,69.19,119.95,69.19,119.97,69.19,119.97,69.22,119.88,69.26,119.70,69.30,119.55,69.29,119.50,69.26,119.60,69.26,119.92,69.29,120.22,69.26,120.35,69.21,120.20,69.19,120.10,69.22,120.15,69.26,120.10,69.28,119.95,69.28,119.72,69.15,119.67,69.03,119.70,68.99,119.60,69.06,119.50,69.14,119.42,69.14,119.42,69.14,119.62,69.15,119.83,69.16,120.03,69.15,120.05,69.12,120.17,69.10,120.30,69.11,120.30,69.14,120.03,69.16,119.78,69.16,119.65,69.16,119.67,69.16,119.70,69.12,119.72,69.09,119.78,69.15,119.85
RZ_4218030_5234,null,null,50,0,1,69.24,119.90,69.33,119.95,69.33,119.97,69.30,119.97,69.29,119.95,69.28,119.95,69.29,119.90,69.30,119.85,69.30,119.80,69.30,119.65,69.30,119.50,69.31,119.45,69.34,119.50,69.34,119.60,69.34,119.65,69.33,119.72,69.31,119.78,69.34,119.75,69.38,119.72,69.41,119.78,69.42,119.88,69.42,119.95,69.44,119.92,69.45,119.90,69.44,119.88,69.41,119.72,69.39,119.45,69.40,119.15,69.40,119.22,69.39,119.42,69.36,119.62,69.35,119.67,69.33,119.78,69.31,119.88,69.31,119.90,69.33,119.88,69.33,119.72,69.31,119.58,69.26,119.47,69.22,119.50,69.19,119.55,69.19,119.55,69.19,119.60,69.20,119.65,69.28,119.58,69.35,119.47,69.42,119.60,69.47,119.85,69.51,120.08,69.47,120.00
RZ_4218030_5235,null,null,51,0,1,69.39,119.88,69.31,119.75,69.35,119.67,69.39,119.62,69.44,119.58,69.45,119.53,69.46,119.53,69.45,119.53,69.45,119.55,69.36,119.58,69.28,119.60,69.26,119.60,69.34,119.50,69.33,119.42,69.24,119.30,69.17,119.28,69.22,119.35,69.25,119.50,69.24,119.62,69.16,119.65,69.12,119.65,69.09,119.65,69.09,119.75,69.10,119.83,69.12,119.83,69.14,119.75,69.14,119.58,69.12,119.53,69.11,119.45,69.12,119.50,69.17,119.45,69.21,119.42,69.24,119.40,69.22,119.40,69.22,119.42,69.22,119.47,69.20,119.50,69.16,119.47,69.14,119.42,69.19,119.38,69.22,119.38,69.28,119.45,69.29,119.47,69.30,119.47,69.29,119.47,69.25,119.60,69.21,119.70,69.16,119.80,69.12,119.85,69.10,119.85,69.11,119.80
RZ_4218030_5236,null,null,50,0,1,69.10,119.72,69.09,119.72,69.09,119.78,69.11,119.47,69.12,119.12,69.12,119.03,69.12,119.38,69.12,119.70,69.12,119.78,69.12,119.72,69.12,119.72,69.15,119.78,69.17,119.85,69.16,119.88,69.16,119.88,69.16,119.80,69.19,119.67,69.19,119.58,69.16,119.58,69.09,119.65,69.01,119.78,68.95,119.90,68.95,120.03,68.90,120.08,68.84,120.05,68.79,120.08,68.78,120.12,68.76,120.10,68.75,119.97,68.76,119.83,68.81,119.67,68.85,119.72,68.89,119.78,68.88,119.90,68.88,119.90,68.86,119.90,68.86,119.90,68.86,119.78,68.79,119.75,68.71,119.83,68.67,120.03,68.74,120.03,68.79,119.95,68.83,119.78,68.83,119.67,68.83,119.58,68.83,119.58,68.83,119.78,68.84,119.95,68.84,120.15
RZ_4218030_5237,null,null,50,0,1,68.83,120.17,68.81,120.15,68.83,120.03,68.88,119.88,68.94,119.78,68.99,119.72,68.97,119.75,68.97,119.80,68.96,119.97,68.95,120.08,68.94,119.92,68.91,119.67,68.90,119.50,68.89,119.67,68.90,119.85,68.92,119.95,68.95,119.95,68.95,119.97,68.95,120.03,68.95,120.17,68.95,120.28,68.95,120.30,68.94,120.22,68.94,120.15,68.92,120.17,68.92,120.22,68.94,120.25,68.94,120.25,68.95,120.05,68.94,119.85,68.92,119.88,68.92,120.12,68.92,120.20,68.92,120.05,68.92,119.90,68.94,119.92,68.95,119.95,68.90,119.97,68.85,120.00,68.81,120.00,68.85,119.95,68.92,119.95,69.00,119.97,69.06,120.00,69.09,120.03,69.03,120.00,68.94,119.95,68.88,119.90,68.92,120.03,68.99,120.17
RZ_4218030_5238,null,null,50,0,1,68.99,120.35,68.97,120.35,68.96,120.50,68.97,120.62,68.96,120.58,68.91,120.28,68.88,119.97,68.84,119.88,68.83,119.88,68.83,119.88,68.81,119.72,68.78,119.60,68.75,119.47,68.74,119.50,68.74,119.55,68.76,119.50,68.78,119.45,68.80,119.42,68.83,119.55,68.86,119.75,68.86,119.90,68.86,119.95,68.85,119.85,68.84,119.80,68.84,119.80,68.88,119.75,68.90,119.67,68.92,119.75,68.91,119.90,68.90,120.05,68.88,120.03,68.84,120.03,68.83,119.88,68.88,119.72,68.94,119.67,68.99,119.95,69.04,120.22,69.06,120.40,69.05,120.35,69.00,120.30,68.95,120.28,68.95,120.30,68.94,120.28,68.91,120.25,68.89,120.12,68.84,120.03,68.81,119.92,68.79,119.95,68.80,120.00,68.81,120.05
RZ_4218030_5239,null,null,50,0,1,68.85,120.08,68.89,120.12,68.90,120.12,68.90,120.12,68.90,120.12,68.91,120.00,68.86,119.88,68.80,119.75,68.78,119.67,68.83,119.55,68.88,119.42,68.90,119.50,68.88,119.78,68.84,120.05,68.86,120.22,68.91,120.15,68.96,120.10,68.96,120.00,68.97,119.97,68.97,119.97,68.94,120.03,68.89,120.12,68.92,120.15,69.00,120.03,69.08,119.88,69.05,119.78,69.03,119.85,69.01,119.97,68.99,120.05,68.96,120.05,68.92,120.03,68.91,120.20,68.90,120.40,68.89,120.60,68.88,120.38,68.88,120.15,68.88,119.92,68.89,119.90,68.90,119.88,68.92,119.88,68.91,119.90,68.90,119.92,68.95,120.03,69.01,120.12,69.08,119.97,69.06,119.75,69.04,119.53,69.03,119.53,69.00,119.67,69.00,119.95
RZ_4218030_5240,null,null,51,0,1,68.97,120.20,68.96,120.33,68.95,120.30,68.95,120.33,68.94,120.35,68.92,120.35,69.00,120.35,69.11,120.42,69.21,120.53,69.24,120.62,69.26,120.62,69.26,120.62,69.22,120.60,69.19,120.55,69.17,120.47,69.16,120.47,69.17,120.47,69.19,120.38,69.20,120.22,69.20,120.08,69.19,120.08,69.19,119.95,69.19,119.80,69.19,119.90,69.20,120.15,69.24,120.40,69.29,120.40,69.33,120.40,69.31,120.42,69.31,120.42,69.30,120.40,69.29,120.33,69.26,120.17,69.26,120.05,69.25,119.97,69.24,120.00,69.28,120.00,69.31,120.00,69.35,120.00,69.36,120.03,69.40,120.03,69.44,119.95,69.47,119.88,69.47,119.85,69.49,119.90,69.47,119.92,69.47,119.97,69.40,120.08,69.33,120.17,69.24,120.22,69.21,120.25
RZ_4218030_5241,null,null,49,0,1,69.19,120.25,69.19,120.28,69.21,120.10,69.25,119.92,69.28,119.85,69.33,119.92,69.39,120.03,69.41,120.05,69.39,119.95,69.34,119.85,69.31,119.67,69.30,119.60,69.26,119.58,69.25,119.65,69.24,119.75,69.25,120.12,69.29,120.45,69.34,120.47,69.39,120.17,69.40,120.00,69.39,120.12,69.38,120.08,69.35,119.95,69.31,119.83,69.28,119.83,69.31,119.83,69.38,119.95,69.40,120.05,69.35,120.17,69.31,120.15,69.33,120.12,69.33,120.10,69.34,120.10,69.35,120.00,69.36,119.83,69.38,119.65,69.39,119.85,69.40,120.12,69.35,120.38,69.30,120.35,69.31,120.30,69.38,120.30,69.45,120.30,69.41,120.33,69.39,120.33,69.35,120.35,69.34,120.35,69.36,120.45,69.39,120.50
RZ_4218030_5242,null,null,50,0,1,69.42,120.40,69.41,120.22,69.41,120.05,69.46,120.10,69.53,120.12,69.60,120.00,69.62,119.85,69.58,119.80,69.49,119.90,69.39,120.00,69.36,120.03,69.36,120.08,69.41,120.15,69.49,120.22,69.51,120.28,69.53,120.30,69.53,120.38,69.54,120.45,69.55,120.38,69.56,120.20,69.56,120.00,69.58,119.95,69.59,119.90,69.59,120.08,69.62,120.25,69.66,120.45,69.71,120.45,69.72,120.45,69.71,120.45,69.69,120.40,69.69,120.33,69.71,120.22,69.62,120.28,69.49,120.35,69.36,120.33,69.39,120.12,69.41,119.92,69.44,119.90,69.45,120.12,69.47,120.28,69.49,120.38,69.50,120.33,69.51,120.28,69.50,120.17,69.47,120.08,69.50,119.97,69.55,119.95,69.61,119.90,69.61,119.88,69.58,120.00
RZ_4218030_5243,null,null,51,0,1,69.55,120.17,69.54,120.35,69.54,120.28,69.55,120.15,69.54,119.95,69.54,119.88,69.53,119.75,69.50,119.72,69.47,120.00,69.44,120.30,69.41,120.55,69.39,120.47,69.42,120.40,69.50,120.35,69.58,120.35,69.58,120.28,69.59,120.20,69.61,120.12,69.66,120.10,69.72,120.25,69.67,120.40,69.59,120.55,69.51,120.53,69.51,120.47,69.53,120.42,69.53,120.42,69.53,120.42,69.51,120.58,69.50,120.72,69.50,120.72,69.54,120.60,69.58,120.45,69.61,120.47,69.61,120.53,69.62,120.55,69.61,120.58,69.61,120.62,69.60,120.70,69.58,120.78,69.55,120.80,69.53,120.83,69.51,120.72,69.50,120.72,69.50,120.83,69.49,120.97,69.47,120.83,69.49,120.60,69.53,120.30,69.56,120.22,69.61,120.40,69.65,120.65
RZ_4218030_5244,null,null,50,0,1,69.65,120.92,69.61,120.78,69.62,120.58,69.65,120.35,69.65,120.33,69.64,120.40,69.64,120.50,69.62,120.60,69.61,120.55,69.59,120.53,69.59,120.47,69.58,120.50,69.58,120.55,69.55,120.65,69.51,120.75,69.46,120.78,69.44,120.80,69.49,120.72,69.55,120.65,69.60,120.58,69.59,120.60,69.60,120.55,69.62,120.50,69.62,120.62,69.61,120.72,69.67,120.75,69.75,120.58,69.84,120.50,69.84,120.55,69.84,120.55,69.84,120.58,69.84,120.55,69.83,120.55,69.79,120.67,69.76,120.78,69.72,120.90,69.70,120.88,69.67,120.80,69.67,120.70,69.67,120.65,69.69,120.62,69.66,120.62,69.64,120.65,69.60,120.70,69.60,120.72,69.59,120.72,69.59,120.75,69.62,120.67,69.65,120.60,69.67,120.58
RZ_4218030_5245,null,null,50,0,1,69.66,120.60,69.70,120.58,69.75,120.50,69.79,120.40,69.79,120.25,69.78,120.17,69.79,120.10,69.79,120.12,69.78,120.15,69.76,120.20,69.76,120.28,69.76,120.33,69.81,120.30,69.86,120.28,69.91,120.28,69.91,120.22,69.90,120.20,69.86,120.17,69.84,120.17,69.85,120.22,69.88,120.25,69.88,120.28,69.83,120.28,69.78,120.28,69.76,120.35,69.78,120.40,69.79,120.40,69.80,120.38,69.83,120.28,69.84,120.22,69.86,120.33,69.89,120.45,69.89,120.55,69.90,120.42,69.90,120.33,69.85,120.25,69.81,120.25,69.76,120.20,69.76,120.15,69.80,120.12,69.85,120.17,69.91,120.20,69.94,120.20,69.90,120.30,69.84,120.40,69.78,120.47,69.78,120.47,69.75,120.42,69.72,120.38,69.66,120.30
RZ_4218030_5246,null,null,50,0,1,69.64,120.30,69.61,120.30,69.61,120.40,69.59,120.53,69.56,120.58,69.54,120.50,69.55,120.40,69.58,120.38,69.59,120.35,69.59,120.35,69.60,120.38,69.59,120.40,69.60,120.42,69.61,120.42,69.62,120.53,69.61,120.62,69.59,120.67,69.58,120.60,69.60,120.62,69.65,120.70,69.72,120.75,69.80,120.72,69.95,120.72,70.09,120.72,70.25,121.03,70.59,121.62,71.08,122.40,71.55,122.92,71.91,123.25,72.12,123.67,72.58,124.45,73.04,125.05,73.46,125.90,73.81,126.58,74.04,127.58,74.25,128.07,74.42,128.82,74.67,129.65,74.92,130.55,75.03,131.03,75.09,131.57,75.16,132.00,75.25,132.75,75.35,133.20,75.45,133.65,75.51,134.18,75.53,134.62,75.55,135.05,75.56,135.30,75.55,135.62
RZ_4218030_5247,null,null,50,0,1,75.54,136.00,75.46,136.43,75.41,136.78,75.36,137.05,75.35,137.25,75.34,137.35,75.31,137.45,75.29,137.35,75.28,137.35,75.28,137.32,75.26,137.28,75.26,137.22,75.28,137.35,75.20,137.53,75.12,137.90,75.04,138.07,75.04,138.25,75.03,138.20,75.03,138.18,75.03,138.10,75.00,138.03,74.99,138.12,74.97,138.30,75.03,138.45,75.08,138.47,75.14,138.50,75.15,138.57,75.14,138.68,75.11,138.78,75.09,138.80,75.09,138.70,75.10,138.57,75.11,138.45,75.12,138.47,75.14,138.47,75.10,138.47,75.05,138.50,74.99,138.50,74.97,138.47,74.91,138.45,74.86,138.35,74.89,138.12,74.97,137.93,75.06,138.07,75.04,138.35,75.01,138.45,75.01,138.28,75.01,138.12,74.97,138.12,74.91,138.10
RZ_4218030_5248,null,null,50,0,11,74.85,138.10,74.83,138.10,74.83,138.07,74.85,138.05,74.88,137.97,74.83,137.88,74.75,137.78,74.70,137.72,74.71,137.70,74.72,137.60,74.74,137.50,74.76,137.38,74.83,137.32,74.86,137.30,74.83,137.40,74.74,137.47,74.66,137.57,74.66,137.53,74.65,137.43,74.67,137.12,74.72,136.88,74.78,136.78,74.81,136.97,74.83,137.15,74.79,137.03,74.74,136.80,74.69,136.60,74.71,136.57,74.72,136.53,74.78,136.50,74.83,136.53,74.86,136.57,74.89,136.68,74.88,136.75,74.85,136.85,74.84,136.90,74.83,136.68,74.84,136.40,74.83,136.30,74.78,136.50,74.71,136.62,74.67,136.57,74.67,136.50,74.69,136.32,74.70,136.15,74.70,136.00,74.64,136.03,74.56,136.18,74.49,136.30,74.49,136.43
RZ_4218030_5249,null,null,50,0,11,74.49,136.45,74.47,136.30,74.47,136.12,74.49,135.95,74.51,135.93,74.54,136.03,74.53,136.15,74.53,136.28,74.54,136.25,74.50,136.22,74.50,136.22,74.49,136.22,74.51,136.20,74.45,136.22,74.39,136.30,74.33,136.38,74.33,136.30,74.33,136.18,74.29,136.07,74.26,136.12,74.31,136.12,74.36,136.10,74.36,136.10,74.29,136.07,74.21,136.10,74.20,136.10,74.25,136.20,74.31,136.25,74.36,136.43,74.36,136.50,74.35,136.43,74.34,136.30,74.34,136.18,74.33,136.07,74.30,135.82,74.26,135.57,74.28,135.43,74.30,135.45,74.34,135.50,74.34,135.53,74.30,135.47,74.25,135.45,74.20,135.43,74.19,135.45,74.19,135.47,74.20,135.47,74.20,135.53,74.20,135.75,74.21,135.97,74.22,136.12
RZ_4218030_5250,null,null,50,0,3,74.25,136.03,74.24,135.93,74.24,135.90,74.24,135.85,74.24,135.75,74.22,135.70,74.21,135.70,74.15,135.78,74.09,135.60,74.05,135.43,74.06,135.22,74.08,135.45,74.08,135.57,74.06,135.65,74.06,135.45,74.08,135.57,74.14,135.75,74.19,135.90,74.24,135.82,74.25,135.75,74.29,135.72,74.31,135.68,74.35,135.62,74.38,135.55,74.40,135.40,74.39,135.28,74.29,135.32,74.19,135.47,74.09,135.75,74.08,135.85,74.12,135.78,74.19,135.60,74.24,135.60,74.22,135.75,74.21,135.82,74.21,135.75,74.20,135.62,74.20,135.65,74.25,135.68,74.30,135.75,74.36,135.70,74.36,135.55,74.36,135.43,74.35,135.30,74.34,135.38,74.34,135.43,74.26,135.47,74.17,135.47,74.14,135.50,74.17,135.47
RZ_4218030_5251,null,null,50,0,3,74.25,135.43,74.31,135.47,74.38,135.55,74.40,135.57,74.39,135.50,74.38,135.55,74.36,135.65,74.35,135.68,74.33,135.45,74.30,135.22,74.29,135.07,74.31,135.22,74.33,135.38,74.36,135.47,74.38,135.38,74.36,135.20,74.30,135.07,74.22,135.00,74.17,134.97,74.06,135.00,73.96,135.05,73.88,135.15,73.88,135.25,73.71,135.32,73.54,135.35,73.36,134.75,73.36,134.10,73.38,133.53,73.42,133.65,73.46,133.72,73.46,133.75,73.44,133.68,73.41,133.62,73.38,133.60,73.35,133.65,73.31,133.72,73.29,133.78,73.24,133.82,73.20,133.90,73.22,134.00,73.29,134.07,73.36,133.97,73.36,133.90,73.36,133.82,73.35,133.88,73.36,133.70,73.41,133.53,73.47,133.40,73.53,133.35,73.56,133.30
RZ_4218030_5252,null,null,50,0,3,73.59,133.30,73.54,133.38,73.47,133.43,73.40,133.40,73.39,133.38,73.39,133.40,73.39,133.40,73.40,133.47,73.40,133.55,73.40,133.60,73.40,133.60,73.40,133.55,73.41,133.50,73.41,133.45,73.42,133.45,73.44,133.53,73.44,133.57,73.41,133.62,73.38,133.57,73.34,133.47,73.34,133.35,73.39,133.22,73.45,133.18,73.47,133.20,73.45,133.25,73.44,133.32,73.41,133.45,73.36,133.53,73.34,133.32,73.36,133.07,73.39,132.80,73.40,132.82,73.40,132.82,73.36,132.85,73.31,132.90,73.30,132.95,73.34,133.00,73.36,133.10,73.35,133.18,73.31,133.28,73.28,133.25,73.28,133.22,73.30,133.22,73.34,133.25,73.35,133.30,73.36,133.35,73.34,133.35,73.30,133.12,73.25,132.88,73.24,132.68
RZ_4218030_5253,null,null,201,0,1,73.21,132.72,73.21,132.93,73.21,133.10,73.22,133.10,73.28,132.90,73.38,132.70,73.46,132.55,73.53,132.47,73.50,132.45,73.46,132.53,73.40,132.62,73.35,132.70,73.31,132.80,73.30,132.90,73.30,133.05,73.33,133.18,73.33,133.30,73.31,133.32,73.35,133.25,73.42,133.10,73.50,132.93,73.51,132.90,73.53,133.00,73.49,133.12,73.45,133.25,73.41,133.15,73.44,133.05,73.44,133.00,73.42,133.00,73.41,133.03,73.40,133.05,73.39,132.97,73.38,132.90,73.36,132.85,73.33,132.97,73.30,133.03,73.28,133.05,73.31,133.00,73.31,133.00,73.30,133.00,73.28,133.00,73.28,132.97,73.28,132.97,73.29,132.95,73.29,132.95,73.29,132.97,73.30,133.00,73.35,132.93,73.40,132.85,73.44,132.97,73.45,133.20,73.46,133.43,73.46,133.45,73.47,133.47,73.39,133.43,73.33,133.35,73.26,133.25,73.26,133.22,73.26,133.25,73.26,133.28,73.30,133.25,73.35,133.20,73.38,133.20,73.35,133.28,73.35,133.38,73.38,133.43,73.38,133.32,73.36,133.18,73.39,133.05,73.41,133.05,73.42,133.07,73.41,133.10,73.40,133.12,73.38,133.05,73.35,132.95,73.33,132.82,73.33,132.75,73.33,132.65,73.31,132.60,73.30,132.65,73.26,132.88,73.25,133.07,73.22,133.10,73.24,133.03,73.25,132.88,73.28,132.82,73.28,132.75,73.30,132.72,73.31,132.70,73.30,132.72,73.26,132.75,73.28,132.72,73.33,132.70,73.38,132.70,73.38,132.75,73.39,132.75,73.39,132.72,73.39,132.65,73.33,132.68,73.25,132.72,73.16,132.80,73.29,132.78,73.44,132.78,73.59,132.78,73.56,132.85,73.51,132.93,73.46,133.00,73.38,132.90,73.33,132.75,73.30,132.72,73.33,132.93,73.34,133.15,73.38,133.15,73.40,133.07,73.39,133.00,73.35,133.18,73.31,133.38,73.26,133.55,73.21,133.62,73.25,133.68,73.34,133.53,73.39,133.28,73.36,133.00,73.33,132.97,73.33,132.93,73.35,132.93,73.40,132.88,73.45,132.82,73.46,132.95,73.46,133.12,73.47,133.40,73.44,133.50,73.40,133.57,73.36,133.55,73.38,133.50,73.41,133.50,73.46,133.50,73.51,133.47,73.51,133.47,73.44,133.45,73.38,133.43,73.30,133.40,73.30,133.43,73.33,133.45,73.35,133.47,73.39,133.45,73.35,133.45,73.31,133.28,73.28,133.10,73.28,133.28,73.26,133.68,73.26,134.00,73.34,133.95,73.42,133.90,73.51,133.90,73.49,133.93,73.47,133.88,73.46,133.72,73.44,133.60,73.41,133.45,73.38,133.38,73.38,133.43,73.38,133.55,73.38,133.55,73.42,133.45,73.47,133.40,73.51,133.47,73.50,133.55,73.47,133.57,73.49,133.57,73.50,133.65,73.50,133.80,73.49,133.95,73.46,134.03,73.44,134.03,73.44,133.95,73.46,133.78,73.47,133.60,73.50,133.57,73.51,133.60,73.53,133.65,73.51,133.75,73.54,133.95,73.56,134.15,73.61,134.22,73.66,134.15,73.71,133.93,73.65,133.70,73.58,133.50,73.50,133.28,73.50,132.85,73.50,132.25,73.47,131.78,73.45,131.35,73.45,131.07,73.46,130.72,73.50,130.10,73.55,129.28,73.59,128.50,73.61,128.03,73.75,127.80
RZ_4218030_5254,null,null,51,0,1,73.90,127.15,74.05,126.62,74.06,126.12,74.06,125.70,74.10,125.33,74.14,124.85,74.16,124.42,74.14,123.80,74.11,123.17,74.10,122.85,74.08,122.67,74.03,122.47,73.97,122.22,73.94,122.00,73.92,121.65,73.94,121.25,73.86,120.65,73.80,120.25,73.74,119.83,73.74,119.62,73.75,119.42,73.75,119.50,73.75,119.60,73.69,119.35,73.62,118.97,73.62,118.55,73.70,118.47,73.78,118.33,73.78,118.30,73.78,118.25,73.80,118.25,73.84,118.30,73.88,118.40,73.88,118.50,73.88,118.65,73.86,118.92,73.86,119.20,73.90,119.35,73.92,119.33,73.95,119.30,73.89,119.28,73.84,119.25,73.81,119.22,73.83,119.20,73.84,119.17,73.83,119.33,73.83,119.50,73.81,119.75,73.81,119.83,73.83,119.78,73.81,119.60
RZ_4218030_5255,null,null,50,0,1,73.78,119.45,73.74,119.47,73.71,119.53,73.71,119.55,73.74,119.53,73.75,119.47,73.76,119.50,73.76,119.55,73.74,119.60,73.71,119.60,73.69,119.60,73.67,119.72,73.65,119.88,73.65,120.05,73.65,120.12,73.69,120.15,73.71,120.15,73.72,120.15,73.76,120.17,73.78,120.20,73.79,120.22,73.79,120.20,73.80,120.20,73.79,120.25,73.79,120.42,73.78,120.58,73.81,120.70,73.84,120.70,73.88,120.60,73.86,120.55,73.79,120.53,73.71,120.60,73.70,120.62,73.76,120.60,73.84,120.75,73.88,120.88,73.90,121.03,73.91,121.00,73.83,120.97,73.75,120.92,73.67,120.88,73.69,120.92,73.71,120.97,73.71,121.03,73.67,120.97,73.62,121.00,73.61,121.00,73.64,121.05,73.66,121.03,73.69,121.22
RZ_4218030_5256,null,null,50,0,1,73.67,121.42,73.67,121.55,73.70,121.38,73.78,121.17,73.84,121.25,73.84,121.40,73.84,121.55,73.83,121.47,73.83,121.15,73.84,120.80,73.84,120.58,73.84,120.65,73.84,120.90,73.86,121.12,73.90,121.30,73.94,121.35,73.91,121.40,73.89,121.47,73.86,121.42,73.88,121.38,73.89,121.38,73.85,121.42,73.80,121.50,73.85,121.65,73.94,121.83,74.01,121.95,73.96,121.92,73.90,121.78,73.84,121.65,73.83,121.55,73.90,121.53,73.99,121.47,73.97,121.40,73.89,121.35,73.91,121.50,74.04,121.70,74.11,121.90,74.09,121.97,74.08,122.05,74.11,122.00,74.14,121.88,74.08,121.78,74.03,121.80,73.96,121.80,73.96,121.72,73.97,121.65,74.00,121.60,74.00,121.60,74.00,121.55,74.00,121.50
RZ_4218030_5257,null,null,50,0,11,73.99,121.45,73.95,121.42,73.88,121.45,73.85,121.38,73.83,121.30,73.84,121.25,73.86,121.30,73.90,121.38,73.96,121.40,74.04,121.25,74.10,121.12,74.11,121.22,74.04,121.38,73.96,121.53,73.94,121.50,74.00,121.58,74.05,121.62,74.09,121.62,74.09,121.67,74.09,121.78,74.14,121.95,74.17,122.08,74.14,122.20,74.06,122.17,73.99,122.15,74.01,122.10,74.03,122.08,74.01,122.03,74.00,122.00,73.99,121.92,74.00,121.90,74.04,122.05,74.08,122.22,74.10,122.40,74.14,122.35,74.19,122.35,74.14,122.25,74.05,122.17,73.96,122.20,73.99,122.28,74.05,122.33,74.09,122.33,74.14,122.25,74.15,122.17,74.16,122.08,74.17,122.05,74.17,122.08,74.15,122.10,74.14,122.12,74.14,122.15
RZ_4218030_5258,null,null,50,0,3,74.17,122.15,74.22,122.08,74.19,122.00,74.15,121.97,74.15,122.05,74.19,122.33,74.24,122.55,74.22,122.65,74.22,122.55,74.21,122.33,74.20,122.20,74.21,122.30,74.21,122.55,74.21,122.78,74.21,122.80,74.21,122.58,74.21,122.38,74.22,122.17,74.22,122.17,74.24,122.20,74.25,122.15,74.25,122.12,74.25,122.10,74.31,122.12,74.38,122.22,74.40,122.42,74.36,122.60,74.33,122.70,74.35,122.75,74.38,122.78,74.40,122.83,74.39,122.85,74.39,122.88,74.41,123.00,74.42,123.10,74.45,123.12,74.44,123.00,74.46,122.88,74.49,122.78,74.41,122.88,74.31,123.00,74.22,122.97,74.24,122.78,74.24,122.58,74.22,122.55,74.24,122.67,74.25,122.80,74.28,122.92,74.29,122.90,74.30,122.83
RZ_4218030_5259,null,null,50,0,3,74.30,122.78,74.30,122.80,74.33,122.90,74.34,122.95,74.33,122.95,74.30,122.97,74.26,122.97,74.24,123.00,74.22,123.03,74.22,122.97,74.24,122.92,74.25,122.88,74.30,122.95,74.35,123.00,74.28,123.10,74.16,123.05,74.21,122.97,74.38,122.88,74.50,122.88,74.42,122.85,74.35,122.80,74.29,122.78,74.26,122.83,74.25,122.80,74.25,122.78,74.24,123.03,74.22,123.33,74.24,123.40,74.28,123.10,74.33,122.80,74.35,122.78,74.36,122.85,74.36,122.90,74.36,122.88,74.35,122.80,74.33,122.75,74.30,122.70,74.30,122.88,74.31,123.10,74.33,123.30,74.35,123.30,74.40,123.35,74.44,123.40,74.46,123.47,74.46,123.47,74.44,123.50,74.41,123.50,74.39,123.53,74.39,123.60,74.39,123.67
RZ_4218030_5260,null,null,50,0,3,74.38,123.78,74.36,123.67,74.36,123.62,74.36,123.58,74.39,123.65,74.40,123.58,74.40,123.50,74.38,123.55,74.36,123.70,74.35,123.85,74.31,123.88,74.26,123.88,74.29,123.88,74.35,123.72,74.41,123.60,74.41,123.53,74.41,123.62,74.41,123.72,74.39,123.67,74.38,123.58,74.42,123.45,74.46,123.42,74.39,123.42,74.26,123.42,74.24,123.60,74.35,123.72,74.46,123.90,74.49,123.90,74.51,124.00,74.46,124.05,74.39,124.15,74.36,124.20,74.42,124.22,74.49,124.22,74.49,124.15,74.50,124.12,74.51,124.08,74.51,124.12,74.47,124.12,74.46,124.12,74.45,124.10,74.46,124.10,74.45,124.12,74.46,124.12,74.47,124.12,74.50,124.10,74.49,124.03,74.47,123.97,74.45,123.95,74.45,123.95
RZ_4218030_5261,null,null,50,0,3,74.42,123.97,74.38,124.00,74.33,124.08,74.34,124.12,74.38,124.22,74.40,124.33,74.40,124.42,74.41,124.45,74.41,124.42,74.42,124.40,74.41,124.25,74.40,124.10,74.42,123.95,74.45,123.90,74.47,123.92,74.46,123.97,74.47,124.03,74.50,123.97,74.54,123.90,74.53,123.97,74.53,124.10,74.53,124.12,74.53,124.05,74.54,123.92,74.55,123.88,74.58,123.90,74.56,124.05,74.55,124.17,74.59,124.20,74.64,124.17,74.69,124.08,74.69,124.03,74.69,123.95,74.71,123.92,74.74,123.85,74.67,123.80,74.59,123.75,74.50,123.62,74.49,123.40,74.47,122.97,74.49,122.60,74.55,122.30,74.64,122.17,74.71,122.12,74.74,121.83,74.80,121.22,74.88,120.53,74.92,120.10,74.90,119.88,74.86,119.72
RZ_4218030_5262,null,null,302,0,3,74.88,119.58,74.91,119.50,75.01,119.45,75.10,119.35,75.17,119.00,75.17,118.55,75.17,118.12,75.19,117.92,75.20,117.70,75.22,117.45,75.20,117.05,75.15,116.85,75.11,116.55,75.11,116.42,75.05,116.33,74.97,116.33,74.88,116.35,74.85,116.30,74.89,116.15,74.94,116.05,75.00,116.03,74.99,116.08,74.97,115.80,75.00,115.53,75.03,115.40,75.04,115.55,75.04,115.72,75.06,115.70,75.11,115.65,75.15,115.67,75.20,115.70,75.21,115.78,75.22,115.78,75.21,115.75,75.17,115.72,75.16,115.55,75.16,115.38,75.19,115.17,75.20,115.17,75.20,115.38,75.20,115.58,75.21,115.85,75.20,115.90,75.17,116.00,75.12,116.08,75.05,116.10,74.99,116.08,74.96,116.03,74.95,116.05,74.92,116.12,74.88,116.25,74.85,116.30,74.94,116.25,75.05,115.97,75.19,115.78,75.20,115.75,75.20,115.85,75.20,115.83,75.19,115.72,75.15,115.65,75.11,115.70,75.05,115.78,75.01,115.95,74.99,116.10,74.91,116.17,74.83,116.17,74.83,116.10,74.91,116.03,74.95,115.97,74.89,116.03,74.84,116.05,74.85,116.03,74.89,115.97,74.91,116.05,74.92,116.10,74.92,116.17,74.90,116.15,74.90,116.08,74.91,115.92,74.92,115.80,74.94,115.75,74.95,115.80,74.92,115.72,74.91,115.65,74.89,115.60,74.86,115.65,74.84,115.85,74.86,116.00,74.91,116.12,74.95,116.15,74.94,116.15,74.90,116.17,74.86,116.05,74.85,115.92,74.94,115.95,75.03,116.10,75.11,116.22,75.12,116.20,75.08,116.17,75.04,116.17,75.01,116.17,75.01,116.15,74.97,116.15,74.94,116.15,74.90,116.12,74.94,116.08,74.97,116.03,75.01,116.00,75.03,116.12,75.03,116.22,74.99,116.38,74.94,116.42,74.94,116.47,74.96,116.50,74.99,116.28,74.97,116.05,74.97,115.80,74.97,115.83,74.99,115.83,74.99,115.83,74.99,115.83,74.99,115.85,74.95,115.90,74.90,115.85,74.83,115.83,74.80,115.88,74.78,115.90,74.81,115.90,74.85,115.85,74.92,115.85,74.95,115.85,75.00,115.80,75.01,115.78,75.03,115.70,75.03,115.67,75.03,115.72,75.03,115.78,75.00,115.85,74.99,115.90,75.05,115.95,75.11,116.03,75.20,116.03,75.22,115.95,75.26,115.85,75.28,115.92,75.22,116.10,75.15,116.17,75.06,116.08,75.05,116.03,75.04,116.08,75.01,116.12,75.00,116.10,74.96,116.10,74.95,116.15,74.94,116.17,74.94,116.20,74.94,116.22,74.92,116.15,74.91,116.05,74.90,115.92,74.90,115.90,74.90,115.88,74.90,115.88,74.91,115.72,74.91,115.60,74.95,115.65,74.97,115.80,75.03,115.92,75.03,115.88,75.01,115.70,74.99,115.58,74.97,115.45,75.00,115.47,75.01,115.50,75.01,115.55,74.97,115.58,74.95,115.58,74.96,115.55,75.01,115.58,75.05,115.60,75.09,115.65,75.11,115.65,75.16,115.62,75.21,115.80,75.14,116.08,75.03,115.92,74.91,115.58,74.90,115.20,74.95,115.25,75.01,115.35,75.05,115.42,75.03,115.67,75.00,115.85,74.96,115.83,74.94,115.60,74.89,115.35,74.88,115.33,74.89,115.38,74.95,115.45,75.01,115.53,75.04,115.50,75.04,115.50,75.04,115.53,75.01,115.47,74.97,115.38,74.94,115.28,74.96,115.25,75.00,115.30,75.05,115.45,75.05,115.60,75.05,115.67,75.05,115.67,75.03,115.67,75.01,115.83,75.04,115.95,75.08,116.00,75.15,115.88,75.20,115.78,75.24,115.72,75.22,115.67,75.20,115.65,75.19,115.65,75.19,115.62,75.20,115.58,75.11,115.55,75.01,115.58,74.90,115.62,74.89,115.70,74.88,115.75,74.88,115.75,74.94,115.70,75.00,115.67,75.09,115.78,75.11,115.95,75.15,116.05,75.16,116.03,75.16,116.03,75.14,116.10,75.12,116.12,75.12,116.05,75.12,115.80,75.10,115.62,75.06,115.60,75.04,115.70,75.05,115.80,75.08,115.80,75.09,115.83,75.08,115.88,75.08,115.90,75.08,115.90,75.06,115.97,75.05,116.08,75.08,116.20,75.09,116.28,75.10,116.30,75.08,115.97,75.09,115.60,75.12,115.40,75.16,115.58,75.17,115.78,75.16,115.80,75.16,115.83,75.17,115.83,75.17,115.83,75.17,115.80,75.17,115.72,75.17,115.60,75.17,115.50,75.15,115.60,75.12,115.75,75.11,115.92,75.16,116.00,75.21,116.10,75.24,116.15,75.22,116.15,75.20,116.12,75.19,116.08,75.17,116.05,75.15,116.00,75.14,115.92,75.12,115.85,75.15,115.85,75.17,115.88,75.16,115.90,75.14,115.90,75.11,115.88,75.11,115.60,75.12,115.35,75.12,115.10,75.11,115.12,75.14,115.15,75.16,115.17,75.21,115.15,75.25,115.15,75.28,114.95,75.30,114.75,75.34,114.55,75.36,114.55,75.35,114.65,75.33,114.75,75.34,114.72,75.36,114.47
RZ_4218030_5263,null,null,50,0,3,75.35,114.25,75.33,114.10,75.29,114.17,75.29,114.25,75.29,114.12,75.31,113.90,75.35,113.67,75.38,113.60,75.40,113.47,75.40,113.22,75.35,112.95,75.30,112.72,75.33,112.58,75.42,112.40,75.53,112.20,75.56,112.08,75.58,112.05,75.56,112.00,75.55,111.92,75.71,111.80,75.90,111.92,76.10,112.10,76.14,112.38,76.38,112.90,76.59,113.47,76.80,114.20,76.83,114.58,76.94,115.62,77.05,116.42,77.16,117.33,77.26,117.95,77.41,118.75,77.56,119.75,77.65,120.90,77.81,121.90,77.96,123.10,78.09,123.70,78.08,125.00,78.06,126.17,78.11,127.42,78.16,128.38,78.15,128.75,78.05,129.10,77.97,129.50,77.95,130.15,77.96,130.80,77.81,131.70,77.66,132.45,77.53,133.53,77.47,133.88
RZ_4218030_5264,null,null,50,0,3,77.42,134.20,77.39,134.85,77.29,135.50,77.17,136.15,77.08,136.35,77.11,136.57,77.14,136.82,77.16,137.40,77.15,138.03,77.10,138.60,76.99,138.70,76.89,139.68,76.80,140.68,76.72,141.62,76.67,141.62,76.66,142.55,76.67,143.47,76.65,144.43,76.61,144.70,76.56,144.93,76.47,145.15,76.39,145.35,76.35,145.62,76.31,145.93,76.26,145.97,76.20,146.07,76.24,146.15,76.29,146.25,76.38,146.35,76.40,146.53,76.35,146.80,76.28,147.03,76.21,147.15,76.25,147.12,76.26,147.20,76.28,147.25,76.30,147.15,76.31,146.95,76.30,146.75,76.26,146.78,76.19,146.72,76.12,146.65,76.06,146.82,76.04,147.05,76.04,147.05,76.06,146.90,76.09,146.72,76.09,146.78,76.10,146.65,76.11,146.45
RZ_4218030_5265,null,null,50,0,3,76.11,146.25,76.14,146.15,76.17,146.22,76.21,146.40,76.22,146.55,76.24,146.65,76.26,146.72,76.30,146.82,76.34,146.88,76.35,146.80,76.38,146.30,76.31,145.82,76.24,145.43,76.17,145.50,76.19,145.75,76.20,146.00,76.19,146.28,76.19,146.35,76.19,146.43,76.19,146.10,76.20,145.75,76.20,145.43,76.21,145.47,76.22,145.53,76.25,145.55,76.28,145.65,76.30,145.75,76.29,145.85,76.28,145.85,76.26,145.85,76.26,145.93,76.26,146.03,76.29,145.93,76.31,145.75,76.34,145.50,76.34,145.43,76.33,145.62,76.24,145.90,76.17,146.20,76.10,146.28,76.09,146.22,76.14,146.10,76.21,146.00,76.28,145.97,76.26,145.97,76.24,145.97,76.21,145.97,76.19,146.00,76.19,146.00,76.21,146.07
RZ_4218030_5266,null,null,349,0,1,76.24,146.07,76.26,146.03,76.26,146.03,76.26,146.03,76.28,145.93,76.26,145.72,76.25,145.50,76.24,145.45,76.25,145.40,76.26,145.40,76.29,145.47,76.30,145.55,76.30,145.65,76.35,145.70,76.38,145.75,76.38,145.80,76.34,145.80,76.33,145.78,76.34,145.80,76.36,145.85,76.36,145.88,76.36,145.85,76.34,145.82,76.33,145.82,76.38,145.82,76.42,145.80,76.47,145.88,76.51,145.95,76.54,146.03,76.58,146.03,76.58,146.03,76.59,146.07,76.59,146.10,76.54,146.22,76.50,146.30,76.46,146.28,76.46,146.12,76.47,145.97,76.47,145.95,76.47,145.85,76.46,145.75,76.44,145.78,76.41,145.93,76.42,146.03,76.42,145.93,76.47,145.85,76.54,145.80,76.59,145.78,76.61,145.78,76.58,145.90,76.54,146.00,76.54,146.15,76.56,146.18,76.60,146.20,76.60,146.20,76.58,146.20,76.56,146.12,76.58,146.05,76.61,145.97,76.65,145.97,76.64,146.00,76.62,145.97,76.64,145.93,76.65,145.90,76.65,145.88,76.66,145.72,76.61,145.55,76.56,145.38,76.58,145.30,76.64,145.28,76.70,145.25,76.71,145.28,76.71,145.28,76.72,145.25,76.75,145.40,76.76,145.55,76.74,145.70,76.69,145.68,76.65,145.57,76.65,145.47,76.64,145.38,76.65,145.38,76.66,145.38,76.69,145.38,76.70,145.35,76.70,145.38,76.69,145.40,76.67,145.43,76.69,145.40,76.71,145.35,76.74,145.32,76.74,145.32,76.74,145.30,76.75,145.25,76.71,145.25,76.66,145.20,76.62,145.20,76.64,145.20,76.66,145.20,76.67,145.35,76.69,145.50,76.69,145.57,76.70,145.40,76.70,145.25,76.65,145.25,76.61,145.53,76.54,145.82,76.50,145.78,76.46,145.47,76.56,145.15,76.67,145.12,76.71,145.15,76.62,145.20,76.60,145.20,76.66,145.18,76.74,145.18,76.74,145.28,76.74,145.38,76.67,145.47,76.60,145.47,76.50,145.50,76.46,145.53,76.41,145.60,76.42,145.65,76.44,145.68,76.45,145.60,76.45,145.62,76.58,145.65,76.69,145.68,76.79,145.62,76.76,145.28,76.74,144.97,76.75,144.90,76.78,145.15,76.80,145.30,76.76,145.22,76.70,145.15,76.65,145.15,76.66,145.05,76.66,144.95,76.65,144.82,76.64,144.82,76.65,144.82,76.64,144.93,76.64,145.03,76.62,145.03,76.62,144.93,76.64,144.93,76.60,145.07,76.59,145.20,76.58,145.20,76.60,145.20,76.61,145.22,76.61,145.32,76.61,145.38,76.60,145.40,76.61,145.35,76.62,145.40,76.64,145.43,76.60,145.47,76.56,145.45,76.58,145.45,76.61,145.45,76.65,145.45,76.64,145.45,76.62,145.40,76.60,145.35,76.60,145.30,76.60,145.28,76.60,145.30,76.58,145.35,76.55,145.47,76.59,145.53,76.65,145.55,76.71,145.45,76.72,145.38,76.75,145.32,76.78,145.32,76.80,145.32,76.80,145.22,76.78,145.15,76.78,145.00,76.75,144.93,76.75,144.85,76.69,144.97,76.62,145.07,76.56,145.20,76.56,145.18,76.58,145.15,76.58,145.15,76.59,145.20,76.61,145.40,76.64,145.57,76.66,145.68,76.67,145.62,76.74,145.53,76.80,145.47,76.84,145.45,76.81,145.32,76.79,145.20,76.76,145.15,76.75,145.18,76.74,145.28,76.69,145.32,76.65,145.35,76.62,145.30,76.64,145.32,76.67,145.40,76.71,145.38,76.78,145.30,76.80,145.25,76.83,145.25,76.83,145.22,76.85,145.20,76.88,145.43,76.89,145.70,76.88,145.68,76.86,145.35,76.86,145.07,76.85,145.15,76.85,145.32,76.86,145.43,76.88,145.45,76.89,145.20,76.88,145.00,76.86,144.82,76.88,144.45,76.88,144.03,76.86,143.62,76.81,143.53,76.78,143.12,76.75,142.72,76.74,142.25,76.74,142.00,76.72,141.72,76.70,141.62,76.70,141.57,76.71,141.35,76.72,140.93,76.72,140.50,76.76,140.22,76.80,140.12,76.83,139.85,76.80,139.55,76.71,139.28,76.64,139.22,76.58,139.20,76.62,139.18,76.66,139.07,76.62,138.97,76.54,138.70,76.49,138.47,76.53,138.32,76.58,138.38,76.61,138.28,76.65,138.12,76.69,137.97,76.65,137.95,76.60,137.95,76.58,137.90,76.56,137.88,76.59,137.85,76.61,137.60,76.62,137.35,76.58,137.43,76.51,137.72,76.45,138.00,76.46,137.97,76.49,137.95,76.51,137.90,76.53,137.85,76.55,137.72,76.56,137.70,76.51,137.72,76.44,137.72,76.38,137.75,76.39,137.72,76.39,137.75,76.38,137.75,76.34,137.72,76.33,137.70,76.33,137.72,76.35,137.78,76.40,137.80,76.46,137.75,76.53,137.70,76.58,137.68,76.64,137.75,76.66,137.80,76.66,137.80,76.62,137.75,76.56,137.70,76.51,137.88,76.47,138.05,76.51,138.18,76.56,138.15,76.61,138.12,76.64,138.12,76.65,138.15,76.67,138.15,76.71,138.18,76.74,138.00,76.78,137.82,76.80,137.75,76.83,137.82,76.83,138.05,76.81,138.20,76.79,138.32,76.76,138.28,76.74,138.22,76.67,138.30,76.62,138.40,76.59,138.50,76.60,138.47,76.61,138.45,76.62,138.43,76.61,138.38,76.61,138.38,76.58,138.38,76.54,138.35,76.51,138.30,76.51,138.35,76.51,138.50,76.49,138.65,76.46,138.68,76.44,138.65,76.42,138.55,76.46,138.47,76.53,138.45,76.58,138.50,76.60,138.60,76.62,138.65,76.65,138.72,76.62,138.75,76.58,138.78,76.51,138.80,76.50,138.82,76.54,138.82,76.56,138.82,76.58,138.82,76.58,138.80,76.56,138.78,76.56,138.72,76.55,138.70,76.49,138.68,76.44,138.65,76.47,138.72,76.58,138.78,76.64,138.72
RZ_4218030_5267,null,null,51,0,1,76.62,138.65,76.60,138.57,76.64,138.57,76.66,138.62,76.66,138.70,76.64,138.55,76.62,138.35,76.61,138.28,76.60,138.40,76.60,138.60,76.56,138.68,76.53,138.75,76.49,138.78,76.46,138.75,76.45,138.72,76.45,138.65,76.47,138.62,76.50,138.57,76.49,138.55,76.49,138.53,76.47,138.43,76.46,138.32,76.46,138.50,76.45,138.70,76.42,138.80,76.40,138.72,76.42,138.65,76.46,138.78,76.53,138.85,76.55,138.95,76.59,138.97,76.59,138.97,76.59,139.00,76.59,139.03,76.50,138.90,76.40,138.75,76.33,138.60,76.36,138.60,76.41,138.45,76.42,138.30,76.44,138.25,76.42,138.38,76.42,138.57,76.45,138.60,76.47,138.62,76.51,138.75,76.53,138.93,76.55,138.95,76.50,138.80,76.44,138.65,76.38,138.70
RZ_4218030_5268,null,null,49,0,1,76.40,138.72,76.44,138.82,76.47,138.95,76.50,139.07,76.49,139.12,76.47,139.00,76.47,138.75,76.49,138.50,76.51,138.38,76.51,138.47,76.51,138.68,76.49,138.88,76.45,138.97,76.41,138.95,76.45,138.90,76.49,138.88,76.50,138.72,76.45,138.60,76.40,138.62,76.39,138.75,76.38,138.78,76.38,138.68,76.45,138.55,76.51,138.57,76.51,138.60,76.44,138.65,76.36,138.68,76.39,138.68,76.42,138.65,76.45,138.57,76.44,138.55,76.42,138.57,76.41,138.57,76.41,138.55,76.41,138.60,76.38,138.70,76.35,138.80,76.40,138.65,76.49,138.50,76.56,138.47,76.55,138.65,76.53,138.68,76.49,138.55,76.46,138.45,76.44,138.47,76.44,138.55,76.42,138.57,76.42,138.60,76.42,138.60
RZ_4218030_5269,null,null,50,0,1,76.42,138.60,76.40,138.55,76.39,138.53,76.44,138.53,76.53,138.55,76.60,138.25,76.61,137.93,76.62,137.80,76.64,138.03,76.56,138.28,76.49,138.32,76.40,138.30,76.40,138.25,76.42,138.18,76.47,138.12,76.51,138.10,76.51,138.03,76.50,137.97,76.50,138.00,76.53,138.15,76.53,138.28,76.55,138.35,76.58,138.32,76.59,138.30,76.58,138.30,76.58,138.30,76.58,138.30,76.50,138.28,76.42,138.28,76.38,138.15,76.42,138.05,76.47,138.05,76.51,138.12,76.53,138.20,76.53,138.07,76.50,137.95,76.46,137.82,76.44,138.15,76.45,138.45,76.45,138.80,76.44,138.82,76.42,138.53,76.40,138.20,76.38,137.93,76.38,137.97,76.39,138.03,76.39,138.00,76.38,138.00,76.38,138.07,76.39,138.15
RZ_4218030_5270,null,null,50,0,1,76.40,138.22,76.41,138.28,76.45,138.30,76.49,138.32,76.47,138.22,76.42,138.18,76.38,138.10,76.36,138.10,76.38,138.07,76.44,138.07,76.50,138.07,76.54,138.10,76.55,138.12,76.55,138.15,76.54,138.15,76.49,138.15,76.44,138.25,76.50,138.38,76.60,138.45,76.69,138.38,76.67,138.40,76.65,138.47,76.56,138.57,76.46,138.53,76.39,138.45,76.40,138.25,76.41,138.12,76.41,137.97,76.41,137.93,76.41,137.88,76.44,138.07,76.45,138.30,76.46,138.53,76.45,138.53,76.45,138.53,76.45,138.50,76.45,138.43,76.47,138.30,76.49,138.10,76.50,137.95,76.47,137.90,76.41,137.97,76.35,138.03,76.40,138.05,76.47,138.00,76.59,137.93,76.61,138.10,76.61,138.25,76.59,138.43,76.58,138.38
RZ_4218030_5271,null,null,51,0,1,76.59,138.38,76.54,138.35,76.45,138.32,76.36,138.30,76.31,138.35,76.31,138.38,76.34,138.40,76.39,138.38,76.45,138.18,76.49,137.97,76.53,137.97,76.53,138.20,76.49,138.43,76.44,138.38,76.42,138.30,76.41,138.20,76.41,138.32,76.38,138.47,76.35,138.68,76.25,138.72,76.19,138.72,76.22,138.65,76.31,138.45,76.34,138.28,76.26,138.15,76.20,138.12,76.21,138.10,76.22,138.15,76.24,138.18,76.26,138.20,76.30,138.30,76.31,138.43,76.29,138.53,76.25,138.47,76.24,138.43,76.28,138.40,76.30,138.32,76.31,138.28,76.31,138.22,76.29,138.32,76.26,138.43,76.25,138.47,76.30,138.45,76.34,138.40,76.38,138.28,76.38,138.15,76.38,138.05,76.39,138.05,76.36,138.05,76.31,138.05,76.28,138.12
RZ_4218030_5272,null,null,50,0,1,76.30,138.18,76.30,138.30,76.30,138.40,76.28,138.38,76.28,138.28,76.25,138.18,76.22,138.07,76.20,137.97,76.21,137.85,76.22,137.80,76.22,137.78,76.22,137.97,76.21,138.12,76.22,138.35,76.22,138.43,76.25,138.55,76.26,138.62,76.28,138.55,76.29,138.30,76.30,138.03,76.31,137.97,76.33,138.07,76.34,138.18,76.35,138.20,76.35,138.18,76.34,138.10,76.33,138.00,76.34,137.95,76.36,137.93,76.38,137.90,76.38,137.90,76.40,137.90,76.42,137.93,76.39,137.95,76.31,137.95,76.25,137.95,76.24,138.00,76.24,138.07,76.22,138.12,76.25,138.10,76.28,138.10,76.30,138.07,76.30,138.05,76.31,137.97,76.30,137.93,76.30,137.82,76.30,137.78,76.28,137.97,76.26,138.25,76.21,138.43
RZ_4218030_5273,null,null,50,0,1,76.20,138.30,76.19,138.20,76.20,138.20,76.22,138.20,76.25,138.20,76.26,137.90,76.28,137.62,76.29,137.32,76.30,137.30,76.29,137.43,76.26,137.57,76.25,137.62,76.24,137.53,76.22,137.53,76.22,137.72,76.22,137.90,76.24,137.97,76.25,137.95,76.21,137.93,76.19,137.95,76.16,137.97,76.16,138.03,76.16,138.00,76.15,138.00,76.20,138.00,76.25,138.00,76.33,138.07,76.36,138.15,76.39,137.93,76.41,137.62,76.41,137.43,76.40,137.62,76.38,137.80,76.30,137.85,76.24,137.82,76.20,137.82,76.31,137.88,76.42,137.95,76.49,138.05,76.41,138.07,76.34,138.12,76.28,138.20,76.25,138.22,76.24,138.05,76.22,137.80,76.22,137.85,76.21,138.18,76.21,138.45,76.21,138.40,76.30,138.22
RZ_4218030_5274,null,null,50,0,1,76.40,138.05,76.41,137.93,76.34,137.93,76.21,137.95,76.17,137.97,76.17,138.00,76.22,138.03,76.28,138.03,76.28,138.03,76.28,138.03,76.28,138.03,76.26,138.03,76.24,138.03,76.21,138.03,76.17,138.05,76.16,138.07,76.16,138.00,76.19,137.85,76.21,137.70,76.26,137.62,76.30,137.78,76.33,137.93,76.33,138.07,76.31,138.18,76.29,138.25,76.26,138.10,76.26,137.82,76.26,137.57,76.28,137.60,76.22,137.65,76.20,137.72,76.28,137.78,76.40,137.78,76.41,137.78,76.31,137.72,76.24,137.62,76.28,137.50,76.33,137.55,76.34,137.68,76.34,137.72,76.31,137.62,76.30,137.53,76.30,137.57,76.30,137.60,76.30,137.65,76.30,137.70,76.30,137.68,76.33,137.55,76.35,137.40,76.36,137.38
RZ_4218030_5275,null,null,50,0,1,76.34,137.43,76.31,137.53,76.35,137.60,76.41,137.57,76.45,137.50,76.41,137.25,76.39,137.10,76.36,137.38,76.38,137.82,76.38,137.93,76.41,137.55,76.46,137.38,76.53,137.53,76.49,137.72,76.40,137.78,76.40,137.82,76.47,137.85,76.51,137.85,76.49,137.82,76.45,137.65,76.45,137.47,76.45,137.35,76.46,137.38,76.46,137.35,76.44,137.32,76.40,137.32,76.38,137.38,76.40,137.43,76.45,137.50,76.50,137.65,76.45,137.80,76.39,137.70,76.33,137.47,76.35,137.28,76.38,137.32,76.36,137.15,76.21,136.93,76.06,136.68,75.81,136.60,75.71,136.40,75.51,135.90,75.35,135.32,75.17,134.82,74.95,134.32,74.80,133.78,74.65,133.22,74.53,132.70,74.36,132.35,74.19,131.82,74.12,131.32
RZ_4218030_5276,null,null,50,0,1,74.00,130.80,73.90,130.40,73.79,129.78,73.66,129.05,73.53,128.22,73.30,127.97,73.21,127.85,72.96,127.50,72.76,127.15,72.59,126.50,72.58,126.17,72.59,125.62,72.53,125.25,72.41,124.42,72.29,123.83,72.34,123.10,72.44,122.83,72.47,122.55,72.42,122.20,72.36,121.88,72.36,121.53,72.36,121.53,72.35,121.40,72.35,121.17,72.35,120.80,72.35,120.47,72.38,120.25,72.40,120.15,72.41,120.03,72.42,119.95,72.42,119.95,72.44,119.95,72.45,119.92,72.44,119.90,72.40,119.88,72.35,119.85,72.31,119.83,72.30,119.62,72.29,119.38,72.29,119.15,72.35,119.12,72.41,119.15,72.45,119.15,72.41,119.15,72.38,119.12,72.35,119.15,72.34,119.12,72.40,119.08,72.47,119.03,72.50,119.00
RZ_4218030_5277,null,null,50,0,1,72.46,119.00,72.42,119.03,72.44,119.08,72.45,119.12,72.46,119.15,72.49,119.17,72.51,119.17,72.54,119.17,72.60,119.10,72.67,119.05,72.65,119.03,72.56,119.08,72.47,119.08,72.47,119.00,72.53,118.90,72.59,118.88,72.65,118.88,72.60,118.92,72.55,118.97,72.50,118.97,72.53,118.92,72.54,118.85,72.53,119.00,72.51,119.22,72.49,119.47,72.46,119.55,72.40,119.53,72.35,119.40,72.39,119.40,72.49,119.42,72.60,119.65,72.62,119.75,72.62,119.53,72.59,119.20,72.55,118.88,72.54,119.08,72.53,119.30,72.47,119.58,72.44,119.65,72.41,119.62,72.46,119.47,72.51,119.28,72.54,119.12,72.54,119.10,72.56,119.10,72.59,119.08,72.62,119.03,72.64,119.00,72.66,118.97,72.61,118.97
RZ_4218030_5278,null,null,50,0,1,72.55,119.00,72.46,119.08,72.42,119.17,72.41,119.30,72.44,119.33,72.49,119.33,72.53,119.28,72.55,119.20,72.60,119.17,72.65,119.28,72.66,119.40,72.65,119.42,72.62,119.25,72.60,119.08,72.56,119.00,72.51,119.00,72.56,118.95,72.64,118.90,72.69,118.80,72.65,118.75,72.62,118.92,72.62,119.12,72.61,119.35,72.61,119.17,72.59,119.00,72.58,118.88,72.59,118.92,72.66,118.97,72.74,119.10,72.78,119.42,72.72,119.78,72.67,119.75,72.60,119.50,72.58,119.25,72.55,119.05,72.56,118.85,72.56,118.85,72.56,119.05,72.56,119.33,72.55,119.40,72.54,119.60,72.53,119.72,72.64,119.58,72.75,119.28,72.79,118.97,72.70,118.95,72.62,118.97,72.64,119.00,72.60,119.03,72.54,119.17
RZ_4218030_5279,null,null,50,0,1,72.44,119.35,72.39,119.47,72.41,119.47,72.46,119.45,72.51,119.42,72.49,119.25,72.47,119.10,72.51,119.00,72.56,119.05,72.58,119.12,72.55,119.15,72.51,119.15,72.50,119.17,72.51,119.17,72.53,119.15,72.55,119.10,72.51,119.03,72.47,119.05,72.45,119.10,72.49,119.12,72.53,119.00,72.53,118.88,72.50,118.90,72.51,119.03,72.54,119.15,72.56,119.15,72.56,119.15,72.55,119.17,72.56,119.22,72.58,119.25,72.59,119.33,72.58,119.35,72.56,119.30,72.55,119.25,72.54,119.20,72.58,119.22,72.60,119.22,72.66,119.22,72.70,119.20,72.67,119.15,72.61,119.12,72.59,119.08,72.62,118.92,72.64,118.72,72.62,118.55,72.61,118.55,72.61,118.58,72.69,118.62,72.76,118.67,72.84,118.70
RZ_4218030_5280,null,null,50,0,1,72.83,118.78,72.74,118.85,72.60,118.97,72.46,119.05,72.49,119.05,72.56,118.92,72.64,118.83,72.62,118.75,72.61,118.75,72.60,118.75,72.59,118.75,72.56,118.90,72.54,119.05,72.54,119.15,72.60,119.08,72.67,118.95,72.72,118.85,72.71,118.78,72.70,118.70,72.65,118.53,72.59,118.40,72.50,118.35,72.47,118.42,72.50,118.47,72.55,118.38,72.59,118.25,72.59,118.10,72.59,118.05,72.59,118.10,72.64,118.30,72.66,118.60,72.70,118.83,72.69,118.70,72.69,118.45,72.69,118.20,72.69,118.15,72.69,118.08,72.69,118.03,72.67,118.05,72.67,118.05,72.67,118.15,72.66,118.22,72.70,118.25,72.72,118.22,72.69,118.25,72.61,118.28,72.58,118.28,72.61,118.25,72.61,118.22,72.58,118.20
RZ_4218030_5281,null,null,50,0,1,72.54,118.20,72.54,118.47,72.54,118.80,72.54,119.03,72.55,118.88,72.55,118.60,72.53,118.40,72.50,118.38,72.46,118.35,72.45,118.38,72.44,118.33,72.45,118.38,72.45,118.47,72.45,118.58,72.44,118.50,72.56,118.33,72.67,118.40,72.78,118.65,72.74,118.85,72.71,118.75,72.71,118.65,72.66,118.65,72.56,118.65,72.47,118.65,72.45,118.67,72.47,118.60,72.50,118.53,72.51,118.50,72.51,118.55,72.51,118.62,72.47,118.65,72.45,118.65,72.44,118.67,72.47,118.85,72.55,118.97,72.72,119.08,72.95,119.22,73.15,119.42,73.25,120.08,73.56,120.67,73.88,121.62,74.38,122.30,74.64,122.83,75.06,122.97,75.25,123.62,75.40,124.35,75.58,125.17,75.83,125.78,76.20,126.28,76.42,127.33
RZ_4218030_5282,null,null,50,0,1,76.59,128.07,76.60,128.97,76.56,129.47,76.53,130.00,76.53,130.57,76.59,131.10,76.67,131.65,76.75,132.18,76.75,132.57,76.76,132.88,76.79,133.03,76.80,133.28,76.79,133.38,76.78,133.70,76.75,133.95,76.70,134.12,76.65,134.20,76.59,134.28,76.54,134.40,76.49,134.30,76.45,134.18,76.45,134.12,76.47,134.15,76.53,134.18,76.56,134.20,76.50,134.25,76.45,134.30,76.51,134.65,76.62,134.95,76.66,135.20,76.60,135.12,76.53,135.03,76.54,134.93,76.55,134.85,76.56,134.82,76.61,134.88,76.64,134.93,76.66,134.97,76.65,135.03,76.65,135.03,76.65,135.00,76.62,134.95,76.56,134.88,76.51,134.85,76.49,134.88,76.49,134.90,76.49,134.95,76.51,134.95,76.55,134.93,76.60,134.80
RZ_4218030_5283,null,null,51,0,1,76.55,134.72,76.49,134.78,76.42,134.93,76.33,135.07,76.24,135.10,76.12,135.07,76.11,134.97,76.19,134.85,76.30,134.78,76.42,134.72,76.46,134.60,76.46,134.53,76.46,134.47,76.44,134.62,76.39,134.72,76.35,134.78,76.33,134.60,76.31,134.40,76.30,134.20,76.30,134.20,76.30,134.25,76.30,134.25,76.28,134.28,76.26,134.28,76.29,134.32,76.31,134.30,76.31,134.28,76.30,134.22,76.28,134.25,76.26,134.28,76.25,134.22,76.24,134.10,76.24,133.90,76.22,133.78,76.22,133.93,76.21,134.12,76.21,134.25,76.16,134.15,76.10,134.07,76.15,134.10,76.26,134.10,76.39,133.95,76.41,133.82,76.34,133.62,76.24,133.57,76.16,133.53,76.17,133.50,76.20,133.47,76.21,133.45,76.22,133.53,76.21,133.57
RZ_4218030_5284,null,null,50,1,1,76.19,133.57,76.17,133.55,76.19,133.53,76.20,133.57,76.19,133.65,76.20,133.72,76.22,133.78,76.25,133.80,76.28,133.78,76.26,133.80,76.24,133.85,76.21,133.93,76.16,133.97,76.10,134.05,76.05,134.10,76.05,134.10,76.05,134.00,76.06,133.90,76.06,133.78,76.09,133.72,76.12,133.60,76.15,133.50,76.15,133.40,76.16,133.38,76.17,133.38,76.17,133.35,76.17,133.35,76.19,133.35,76.21,133.50,76.22,133.65,76.25,133.88,76.26,133.95,76.28,133.85,76.28,133.70,76.29,133.45,76.30,133.38,76.30,133.38,76.30,133.47,76.28,133.57,76.26,133.75,76.25,133.90,76.19,134.03,76.11,133.95,76.01,133.85,75.97,133.80,75.96,133.80,76.01,133.70,76.05,133.62,76.08,133.62,76.09,133.72
RZ_4218030_5285,null,null,50,0,1,76.09,133.80,76.10,133.88,76.10,133.93,76.09,133.75,76.09,133.47,76.09,133.18,76.08,133.12,76.05,133.15,76.04,133.32,76.06,133.50,76.10,133.62,76.16,133.62,76.20,133.57,76.17,133.50,76.14,133.43,76.10,133.38,76.10,133.38,76.10,133.47,76.10,133.57,76.10,133.72,76.01,133.80,75.92,133.80,75.89,133.68,75.95,133.50,75.91,133.40,75.83,133.43,75.83,133.45,75.91,133.45,75.99,133.43,75.99,133.40,75.96,133.40,75.95,133.40,75.89,133.35,75.84,133.30,75.79,133.30,75.79,133.35,75.81,133.30,75.83,133.22,75.85,133.22,75.88,133.28,75.91,133.38,75.94,133.40,75.96,133.40,75.96,133.30,75.96,133.22,75.96,133.20,75.96,133.22,75.97,133.25,75.97,133.35,76.00,133.43
RZ_4218030_5286,null,null,50,0,1,76.03,133.50,76.03,133.50,75.97,133.30,75.94,133.07,75.90,132.88,75.90,132.88,75.89,132.93,75.90,133.05,75.92,133.18,75.96,133.28,76.00,133.38,75.99,133.47,75.80,133.62,75.61,133.62,75.30,133.45,75.03,133.28,74.51,133.12,74.12,133.18,73.40,133.28,72.69,133.38,71.75,133.53,70.90,133.65,69.89,133.88,68.72,134.12,67.50,134.38,66.25,134.72,64.96,135.07,63.60,135.35,62.06,135.47,60.50,135.60,58.77,135.93,57.26,136.45,55.64,137.12,54.19,137.78,52.64,138.22,51.24,138.50,50.02,139.00,48.74,139.53,47.49,140.22,46.33,140.53,45.33,140.78,44.36,140.75,43.35,140.78,42.42,140.85,41.58,141.15,40.70,141.65,40.01,142.12,39.23,142.55,38.65,142.82,37.74,143.35
RZ_4218030_5287,null,null,50,0,12,37.12,143.70,36.31,144.00,35.80,144.43,35.34,144.88,34.96,145.28,34.60,145.30,34.31,145.32,34.25,145.47,34.26,145.62,34.19,145.78,34.10,145.82,34.01,145.85,34.09,145.88,34.12,145.93,34.15,145.97,34.17,146.05,34.25,146.20,34.34,146.32,34.41,146.32,34.50,146.28,34.71,146.28,34.95,146.30,35.14,146.28,35.26,146.20,35.33,146.12,35.39,146.10,35.39,146.10,35.40,146.10,35.44,146.03,35.50,145.90,35.62,145.80,35.73,145.80,35.81,145.90,35.81,145.95,35.91,145.90,35.99,145.97,36.08,146.05,36.12,146.10,36.17,146.10,36.21,146.15,36.17,146.30,36.26,146.43,36.39,146.43,36.50,146.30,36.56,146.05,36.61,145.90,36.67,145.95,36.64,146.18,36.60,146.38,36.64,146.38
RZ_4218030_5288,null,null,49,0,12,36.76,146.38,36.94,146.35,37.04,146.35,37.09,146.38,37.10,146.45,37.11,146.50,37.14,146.47,37.19,146.38,37.25,146.18,37.30,146.03,37.33,146.05,37.34,146.12,37.35,146.22,37.36,146.25,37.41,146.18,37.44,146.10,37.48,145.97,37.46,145.93,37.44,145.93,37.49,145.90,37.55,145.88,37.61,145.82,37.62,145.75,37.64,145.70,37.69,145.78,37.73,145.80,37.75,145.88,37.74,145.82,37.74,145.93,37.76,146.00,37.81,146.07,37.83,146.10,37.81,146.12,37.79,146.05,37.80,145.95,37.89,145.75,37.98,145.65,37.98,145.60,37.91,145.60,37.89,145.57,37.94,145.70,37.98,145.88,38.00,146.07,38.01,145.82,38.04,145.70,38.06,145.55,38.09,145.62,38.10,145.80,38.11,146.03
RZ_4218030_5289,null,null,50,0,12,38.11,146.20,38.12,146.12,38.20,145.85,38.26,145.65,38.31,145.65,38.38,145.80,38.45,145.80,38.51,145.62,38.51,145.65,38.49,145.82,38.48,145.85,38.50,145.72,38.54,145.50,38.52,145.38,38.49,145.25,38.50,145.18,38.52,145.22,38.56,145.30,38.55,145.38,38.60,145.40,38.65,145.55,38.70,145.70,38.67,145.85,38.67,145.70,38.70,145.57,38.73,145.47,38.74,145.47,38.74,145.50,38.79,145.50,38.83,145.53,38.85,145.53,38.84,145.55,38.81,145.55,38.86,145.62,38.90,145.70,38.94,145.80,38.95,145.80,38.95,145.75,38.96,145.60,38.99,145.40,39.01,145.28,38.96,145.22,38.90,145.18,38.86,145.12,38.89,145.07,38.96,145.05,39.02,145.03,39.09,145.10,39.14,145.20,39.19,145.12
RZ_4218030_5290,null,null,50,0,4,39.20,144.93,39.19,144.80,39.16,144.85,39.15,144.88,39.19,144.90,39.25,144.90,39.33,144.90,39.34,144.85,39.34,144.90,39.33,145.05,39.30,145.18,39.29,145.10,39.29,144.97,39.30,144.85,39.33,144.90,39.36,145.15,39.40,145.38,39.50,145.45,39.59,145.32,39.66,145.18,39.66,145.15,39.67,145.00,39.67,144.90,39.69,144.80,39.70,144.78,39.73,144.75,39.74,144.78,39.74,145.10,39.71,145.43,39.67,145.72,39.65,145.70,39.65,145.65,39.64,145.43,39.62,145.18,39.62,144.95,39.66,144.88,39.69,144.82,39.76,144.78,39.84,144.72,39.94,144.78,39.98,144.82,39.96,144.90,39.92,144.90,39.89,144.88,39.94,144.90,39.98,144.93,40.02,145.00,40.04,145.03,40.09,144.93,40.15,144.82
RZ_4218030_5291,null,null,51,0,4,40.11,144.72,40.05,144.78,39.98,144.85,40.02,144.95,40.05,144.97,40.08,144.88,40.06,144.78,40.09,144.72,40.11,144.88,40.14,145.00,40.14,144.97,40.14,144.82,40.15,144.72,40.14,144.78,40.15,144.88,40.15,145.00,40.17,145.12,40.17,145.20,40.19,145.25,40.17,145.30,40.16,145.20,40.15,145.10,40.15,144.97,40.15,145.07,40.15,145.18,40.14,145.28,40.15,145.28,40.15,145.10,40.16,144.93,40.16,144.75,40.16,144.78,40.16,144.78,40.19,144.78,40.21,144.75,40.23,144.72,40.23,144.85,40.21,145.00,40.24,145.07,40.26,145.00,40.29,144.93,40.30,144.93,40.40,144.90,40.49,145.00,40.51,145.07,40.48,145.25,40.42,145.32,40.44,145.38,40.42,145.35,40.42,145.22,40.42,145.12,40.41,145.07
RZ_4218030_5292,null,null,50,0,4,40.46,145.10,40.51,145.12,40.55,145.07,40.54,145.07,40.51,145.10,40.52,145.15,40.56,145.18,40.59,145.05,40.60,144.93,40.62,144.80,40.64,144.78,40.66,144.93,40.67,145.07,40.71,145.25,40.74,145.28,40.74,145.30,40.70,145.28,40.65,145.25,40.69,145.18,40.75,145.12,40.80,145.05,40.80,145.00,40.79,145.10,40.76,145.32,40.75,145.55,40.73,145.65,40.70,145.62,40.71,145.62,40.76,145.68,40.88,145.72,40.92,145.72,40.86,145.72,40.75,145.75,40.65,145.78,40.69,145.80,40.70,145.80,40.70,145.80,40.69,145.78,40.69,145.72,40.71,145.68,40.74,145.65,40.76,145.62,40.77,145.57,40.85,145.60,40.94,145.62,41.05,145.68,41.08,145.60,41.10,145.53,41.09,145.50,41.06,145.60
RZ_4218030_5293,null,null,50,0,4,41.05,145.68,41.04,145.70,41.02,145.62,41.02,145.55,41.01,145.50,40.99,145.70,41.04,145.93,41.11,146.15,41.19,146.10,41.19,146.07,41.17,146.05,41.17,146.07,41.15,145.95,41.12,145.80,41.10,145.62,41.10,145.60,41.20,145.70,41.31,145.85,41.41,146.00,41.39,146.03,41.36,146.05,41.36,146.10,41.38,146.10,41.41,146.12,41.44,146.15,41.44,146.25,41.41,146.32,41.36,146.43,41.34,146.45,41.33,146.40,41.34,146.38,41.36,146.35,41.39,146.38,41.42,146.35,41.45,146.35,41.46,146.28,41.46,146.22,41.46,146.18,41.48,146.18,41.48,146.18,41.48,146.28,41.46,146.45,41.49,146.60,41.51,146.68,41.54,146.70,41.52,146.75,41.51,146.72,41.51,146.68,41.50,146.60,41.49,146.55
RZ_4218030_5294,null,null,50,0,4,41.55,146.45,41.62,146.40,41.70,146.53,41.67,146.70,41.66,146.90,41.74,146.90,41.84,146.88,41.92,146.85,41.89,146.85,41.83,146.72,41.79,146.53,41.75,146.32,41.73,146.50,41.76,146.75,41.83,146.85,41.90,146.70,41.91,146.65,41.92,146.72,41.94,146.72,41.95,146.68,41.99,146.57,42.04,146.55,42.08,146.53,42.08,146.55,42.05,146.65,42.02,146.75,42.05,146.85,42.08,146.85,42.10,146.85,42.09,146.82,42.09,146.85,42.10,146.90,42.12,146.97,42.16,147.00,42.19,147.00,42.20,147.00,42.23,147.05,42.25,147.15,42.29,147.28,42.33,147.12,42.39,146.90,42.42,146.68,42.42,146.65,42.42,146.68,42.44,146.72,42.44,146.82,42.44,146.93,42.44,147.03,42.45,147.07,42.46,147.10
RZ_4218030_5295,null,null,50,0,4,42.48,147.07,42.58,147.05,42.67,147.07,42.76,147.10,42.73,147.10,42.71,147.07,42.71,147.18,42.69,147.30,42.66,147.43,42.64,147.45,42.67,147.45,42.73,147.43,42.75,147.40,42.74,147.38,42.73,147.38,42.75,147.38,42.75,147.38,42.75,147.38,42.76,147.32,42.77,147.30,42.79,147.22,42.79,147.15,42.83,147.05,42.88,147.00,42.95,146.95,42.99,147.07,43.01,147.22,43.01,147.40,43.00,147.40,42.99,147.65,43.00,147.88,43.04,148.05,43.06,147.88,43.04,147.88,43.00,147.97,42.99,148.07,43.08,147.95,43.16,147.62,43.21,147.38,43.17,147.18,43.14,147.18,43.11,147.25,43.12,147.40,43.14,147.50,43.15,147.55,43.16,147.53,43.19,147.50,43.23,147.45,43.26,147.32,43.29,147.22
RZ_4218030_5296,null,null,50,0,4,43.27,147.20,43.26,147.28,43.25,147.32,43.30,147.38,43.34,147.38,43.36,147.22,43.35,147.07,43.34,146.97,43.36,147.05,43.40,147.25,43.49,147.38,43.54,147.47,43.58,147.47,43.56,147.47,43.55,147.40,43.55,147.35,43.54,147.40,43.52,147.55,43.51,147.80,43.52,147.88,43.54,147.95,43.55,147.93,43.59,147.68,43.61,147.43,43.62,147.35,43.62,147.50,43.62,147.68,43.62,147.85,43.61,148.00,43.60,148.25,43.61,148.32,43.65,148.15,43.70,147.93,43.71,147.70,43.73,147.65,43.76,147.60,43.81,147.53,43.91,147.57,43.99,147.68,44.05,147.78,44.02,147.82,44.01,147.85,44.01,147.82,44.01,147.80,44.00,147.72,43.98,147.68,43.95,147.70,43.91,147.75,43.89,147.82,43.92,147.95
RZ_4218030_5297,null,null,50,0,4,43.96,148.07,44.00,148.20,44.00,148.20,44.01,148.18,43.98,148.15,43.94,148.15,43.92,148.18,43.98,148.20,44.08,148.18,44.15,148.15,44.17,148.12,44.15,148.15,44.12,148.15,44.14,148.12,44.14,148.10,44.15,148.03,44.16,147.97,44.16,147.93,44.16,147.95,44.20,147.97,44.25,147.95,44.27,147.88,44.23,147.80,44.16,148.00,44.23,148.22,44.33,148.40,44.40,148.35,44.36,148.32,44.35,148.38,44.36,148.43,44.38,148.43,44.42,148.43,44.48,148.45,44.54,148.45,44.54,148.50,44.56,148.53,44.59,148.53,44.60,148.43,44.56,148.38,44.52,148.35,44.51,148.32,44.51,148.30,44.51,148.25,44.51,148.30,44.51,148.35,44.59,148.38,44.67,148.35,44.76,148.32,44.74,148.28,44.69,148.25
RZ_4218030_5298,null,null,50,0,4,44.65,148.43,44.64,148.60,44.62,148.82,44.61,148.88,44.59,148.90,44.59,148.88,44.55,148.72,44.52,148.60,44.52,148.60,44.58,148.75,44.62,148.90,44.73,148.88,44.83,148.80,44.91,148.72,44.92,148.72,44.92,148.70,44.96,148.68,45.00,148.62,45.04,148.65,45.05,148.65,45.05,148.68,45.06,148.62,45.01,148.62,44.96,148.62,44.92,148.60,44.95,148.57,44.96,148.60,44.98,148.65,44.94,148.70,44.91,148.53,44.92,148.40,44.95,148.45,45.02,148.65,45.06,148.82,45.10,148.78,45.09,148.72,45.10,148.72,45.09,148.78,45.09,148.85,45.11,148.90,45.16,148.88,45.21,148.85,45.23,148.72,45.20,148.60,45.20,148.55,45.20,148.65,45.26,148.80,45.30,148.88,45.30,148.95,45.25,148.97
RZ_4218030_5299,null,null,50,0,4,45.23,148.97,45.23,148.95,45.26,148.88,45.31,148.80,45.35,148.75,45.33,148.75,45.30,148.70,45.27,148.62,45.26,148.55,45.26,148.53,45.27,148.53,45.27,148.50,45.26,148.45,45.20,148.40,45.16,148.47,45.25,148.65,45.38,148.82,45.48,148.85,45.45,148.80,45.44,148.72,45.44,148.75,45.45,148.78,45.41,148.78,45.40,148.72,45.39,148.70,45.40,148.68,45.40,148.68,45.49,148.65,45.59,148.75,45.62,148.85,45.59,148.97,45.55,148.97,45.55,149.10,45.60,149.22,45.65,149.40,45.74,149.43,45.76,149.28,45.80,149.07,45.79,148.85,45.77,148.80,45.76,148.78,45.77,148.82,45.79,148.90,45.80,149.07,45.80,149.15,45.80,149.00,45.81,148.78,45.81,148.68,45.84,148.85,45.85,149.05
RZ_4218030_5300,null,null,50,0,4,45.88,148.93,45.90,148.78,45.90,148.65,45.90,148.72,45.88,148.78,45.88,148.65,45.86,148.53,45.86,148.60,45.89,148.82,45.94,149.07,46.00,149.07,46.04,149.05,46.08,149.00,46.11,148.97,46.14,148.97,46.10,148.97,46.06,148.95,46.01,148.95,46.02,148.75,46.05,148.57,46.09,148.40,46.16,148.40,46.23,148.32,46.19,148.28,46.10,148.30,46.14,148.45,46.26,148.60,46.38,148.62,46.33,148.55,46.27,148.45,46.23,148.43,46.23,148.40,46.26,148.38,46.31,148.35,46.35,148.35,46.34,148.35,46.34,148.38,46.39,148.47,46.42,148.60,46.45,148.47,46.44,148.20,46.42,147.97,46.41,148.05,46.40,148.10,46.48,148.07,46.51,148.00,46.54,147.95,46.49,148.03,46.46,148.12,46.49,148.15
RZ_4218030_5301,null,null,50,0,4,46.58,148.15,46.64,148.15,46.70,148.18,46.70,148.18,46.71,148.20,46.71,148.25,46.69,148.30,46.70,148.32,46.73,148.32,46.74,148.30,46.73,148.30,46.79,148.43,46.83,148.53,46.86,148.72,46.81,148.80,46.80,148.65,46.76,148.40,46.76,148.15,46.80,148.03,46.85,147.93,46.91,148.03,46.95,148.22,47.00,148.22,47.06,148.10,47.08,148.07,47.08,148.28,47.06,148.45,47.08,148.50,47.10,148.55,47.11,148.50,47.10,148.43,47.06,148.40,47.21,148.38,47.39,148.40,47.54,148.32,47.50,148.35,47.48,148.40,47.50,148.25,47.51,148.07,47.51,147.97,47.50,148.05,47.49,148.00,47.50,147.88,47.50,147.82,47.51,147.93,47.50,148.03,47.49,148.03,47.51,148.03,47.54,147.80,47.65,147.55
RZ_4218030_5302,null,null,50,0,4,47.75,147.32,47.83,147.35,47.85,147.45,47.86,147.53,47.91,147.60,47.90,147.75,47.89,147.90,47.89,148.07,47.88,148.07,47.86,148.12,47.89,148.12,47.92,147.97,47.98,147.85,48.01,147.70,48.02,147.70,48.02,147.70,48.10,147.70,48.19,147.57,48.33,147.45,48.40,147.32,48.42,147.47,48.39,147.62,48.34,147.80,48.31,147.80,48.35,147.80,48.40,147.80,48.46,147.82,48.50,147.90,48.54,147.93,48.58,147.85,48.61,147.72,48.65,147.57,48.69,147.32,48.71,147.10,48.74,146.93,48.74,146.78,48.73,146.62,48.74,146.47,48.77,146.53,48.81,146.85,48.80,147.15,48.79,147.47,48.81,147.53,48.86,147.45,48.91,147.32,48.91,147.18,48.94,146.95,48.96,146.65,48.99,146.40,48.96,146.35
RZ_4218030_5303,null,null,50,0,4,48.95,146.47,48.95,146.62,48.98,146.70,48.99,146.75,48.99,146.82,48.99,146.88,49.01,146.82,49.02,146.78,49.02,146.70,49.02,146.62,49.05,146.55,49.08,146.55,49.08,146.55,49.06,146.57,49.15,146.55,49.24,146.55,49.35,146.53,49.35,146.47,49.36,146.45,49.40,146.43,49.49,146.45,49.58,146.47,49.64,146.50,49.67,146.53,49.70,146.53,49.73,146.57,49.74,146.60,49.75,146.70,49.75,146.75,49.71,146.72,49.73,146.68,49.74,146.62,49.77,146.65,49.79,146.43,49.80,146.12,49.81,145.85,49.83,145.88,49.85,146.00,49.89,146.05,49.90,146.03,49.91,145.90,49.91,145.88,49.94,145.82,49.98,145.82,50.01,145.75,50.04,145.68,50.04,145.60,50.04,145.60,50.06,145.57,50.08,145.57
RZ_4218030_5304,null,null,50,0,1,50.09,145.57,50.09,145.60,50.09,145.62,50.09,145.55,50.08,145.47,50.06,145.43,50.05,145.47,50.05,145.57,50.06,145.65,50.14,145.62,50.23,145.53,50.29,145.38,50.29,145.25,50.29,145.18,50.29,145.18,50.29,145.12,50.30,145.07,50.30,145.03,50.29,145.03,50.33,145.03,50.36,145.03,50.40,144.97,50.41,144.93,50.39,144.80,50.36,144.68,50.39,144.53,50.45,144.68,50.52,144.93,50.55,145.07,50.59,145.00,50.59,144.90,50.59,144.90,50.73,144.93,50.89,144.95,50.98,144.95,50.90,144.90,50.83,144.65,50.83,144.45,50.88,144.28,50.91,144.30,50.95,144.30,50.95,144.35,51.00,144.43,51.04,144.50,51.04,144.40,51.04,144.30,51.06,144.20,51.12,144.22,51.16,144.28,51.16,144.20
RZ_4218030_5305,null,null,51,0,1,51.10,144.12,51.05,144.30,51.04,144.55,51.04,144.78,51.02,144.68,51.02,144.47,51.02,144.30,51.02,144.18,51.01,144.20,51.00,144.30,50.99,144.38,50.98,144.40,50.98,144.40,50.89,144.43,50.81,144.43,50.56,144.45,50.23,144.70,49.84,144.95,49.56,145.18,49.24,145.20,48.89,145.25,48.49,145.32,48.16,145.45,47.92,145.60,47.64,145.82,47.42,145.97,47.14,146.10,46.99,146.15,46.91,146.20,46.89,146.25,46.83,146.30,46.77,146.38,46.83,146.43,46.91,146.45,46.99,146.43,46.96,146.50,46.92,146.57,46.96,146.65,47.02,146.65,47.16,146.70,47.23,146.75,47.33,146.80,47.38,146.88,47.42,146.97,47.45,147.05,47.49,147.00,47.55,146.85,47.61,146.70,47.64,146.60,47.62,146.55,47.69,146.47
RZ_4218030_5306,null,null,50,0,1,47.75,146.38,47.81,146.25,47.81,146.18,47.79,146.25,47.79,146.18,47.80,146.07,47.84,145.95,47.84,145.95,47.84,146.05,47.85,146.15,47.88,146.07,47.91,145.88,47.96,145.88,48.00,146.07,48.00,146.25,48.00,146.18,48.02,146.12,48.10,146.05,48.16,146.05,48.29,145.95,48.36,145.82,48.40,145.70,48.35,145.82,48.29,145.95,48.29,146.05,48.27,146.05,48.27,146.03,48.31,146.00,48.36,145.78,48.42,145.55,48.45,145.35,48.46,145.55,48.45,145.72,48.44,145.75,48.50,145.57,48.62,145.62,48.75,145.82,48.80,145.93,48.80,145.78,48.76,145.62,48.73,145.55,48.71,145.47,48.74,145.43,48.76,145.30,48.76,145.20,48.76,145.00,48.76,144.90,48.76,144.82,48.75,144.88,48.80,144.97
RZ_4218030_5307,null,null,50,0,1,48.86,145.05,48.91,145.07,48.94,145.18,48.94,145.28,48.94,145.18,48.92,145.00,48.96,144.85,49.05,144.88,49.12,144.88,49.20,144.82,49.23,144.78,49.23,144.78,49.27,144.97,49.31,145.22,49.35,145.45,49.35,145.40,49.30,145.20,49.26,145.03,49.24,144.82,49.26,144.78,49.26,144.70,49.26,144.68,49.24,144.65,49.23,144.68,49.19,144.70,49.16,144.72,49.14,144.75,49.14,144.72,49.23,144.68,49.42,144.60,49.62,144.60,49.66,144.68,49.58,144.80,49.49,144.93,49.48,145.05,49.48,145.18,49.49,145.12,49.50,144.97,49.51,144.78,49.52,144.70,49.55,144.60,49.54,144.57,49.54,144.57,49.60,144.57,49.66,144.50,49.73,144.45,49.73,144.38,49.76,144.32,49.80,144.28,49.84,144.12
RZ_4218030_5308,null,null,50,0,1,49.81,143.97,49.80,143.90,49.79,144.05,49.79,144.12,49.76,144.18,49.75,144.18,49.79,144.25,49.85,144.18,49.91,144.07,49.91,144.00,49.91,144.03,49.96,144.05,49.99,144.07,50.01,144.03,49.99,143.95,50.02,143.85,50.09,143.88,50.14,144.05,50.15,144.22,50.16,144.38,50.19,144.25,50.16,144.00,50.16,143.75,50.16,143.75,50.21,143.88,50.26,144.03,50.27,144.05,50.25,144.07,50.23,144.07,50.23,144.05,50.23,144.00,50.29,143.93,50.36,143.97,50.40,144.03,50.39,144.10,50.45,144.07,50.52,144.05,50.59,144.05,50.56,144.07,50.56,144.12,50.56,144.10,50.50,144.00,50.46,143.93,50.45,143.90,50.49,143.93,50.50,143.95,50.52,143.95,50.56,143.95,50.61,143.95,50.64,143.93
RZ_4218030_5309,null,null,50,0,1,50.64,143.90,50.69,143.88,50.74,143.88,50.81,143.88,50.84,143.80,50.81,143.68,50.76,143.47,50.71,143.32,50.70,143.30,50.70,143.40,50.71,143.60,50.76,143.68,50.80,143.47,50.85,143.20,50.85,142.95,50.85,142.97,50.85,142.97,50.86,143.00,50.88,143.00,50.91,143.00,50.92,142.95,50.95,142.93,50.95,142.90,50.90,142.88,50.86,142.90,50.81,142.93,50.83,142.97,50.83,143.00,50.85,142.93,50.89,142.82,50.92,142.75,50.91,142.68,50.89,142.60,50.90,142.68,50.95,142.78,50.99,142.82,50.98,142.72,50.95,142.70,50.92,142.72,50.94,142.90,50.99,143.07,51.02,143.25,51.00,143.25,50.96,143.22,50.92,143.15,50.89,143.05,50.85,143.00,50.81,142.75,50.83,142.57,50.85,142.40
RZ_4218030_5310,null,null,50,0,1,50.86,142.50,50.86,142.50,50.86,142.50,50.88,142.47,50.91,142.45,50.94,142.43,50.94,142.47,51.00,142.53,51.06,142.57,51.17,142.65,51.20,142.72,51.29,142.38,51.33,141.97,51.38,141.72,51.39,141.90,51.41,142.25,51.44,142.43,51.39,142.60,51.33,142.60,51.26,142.55,51.29,142.53,51.31,142.50,51.31,142.38,51.30,142.30,51.26,142.20,51.26,142.22,51.27,142.25,51.27,142.28,51.29,142.15,51.30,142.00,51.36,141.93,51.41,141.97,51.45,141.95,51.45,141.85,51.44,141.82,51.42,141.90,51.39,141.97,51.36,142.00,51.36,142.00,51.44,141.97,51.51,141.97,51.60,142.07,51.64,142.18,51.67,142.25,51.69,142.12,51.75,142.03,51.77,142.00,51.84,141.95,51.86,141.90,51.89,141.82
RZ_4218030_5311,null,null,51,0,1,51.89,141.82,51.85,141.88,51.80,141.95,51.76,142.03,51.76,142.05,51.76,142.03,51.77,141.93,51.76,141.85,51.75,141.82,51.74,141.70,51.80,141.55,51.85,141.45,51.90,141.40,51.88,141.35,51.86,141.47,51.86,141.65,51.85,141.78,51.83,141.80,51.85,141.82,51.91,141.93,51.98,141.93,52.00,141.80,52.00,141.65,51.99,141.50,51.98,141.57,52.05,141.65,52.15,141.75,52.23,141.80,52.19,141.88,52.15,141.85,52.08,141.78,52.02,141.65,52.02,141.62,52.08,141.60,52.11,141.62,52.10,141.65,52.08,141.68,52.06,141.68,52.08,141.65,52.14,141.62,52.17,141.43,52.21,141.22,52.21,141.00,52.11,140.97,52.00,140.88,51.89,140.82,51.89,140.65,51.90,140.55,51.92,140.75,51.94,141.05,52.01,141.35
RZ_4218030_5312,null,null,50,0,11,52.08,141.32,52.12,141.18,52.09,141.03,52.06,140.85,52.06,140.95,52.08,141.15,52.10,141.32,52.11,141.35,52.12,141.30,52.12,141.20,52.17,141.20,52.21,141.15,52.25,141.20,52.24,141.25,52.23,141.35,52.21,141.40,52.21,141.22,52.21,140.97,52.23,140.93,52.24,141.07,52.23,141.28,52.21,141.32,52.20,141.32,52.23,141.30,52.27,141.25,52.31,141.28,52.34,141.32,52.33,141.35,52.38,141.30,52.44,141.25,52.49,141.28,52.52,141.28,52.56,141.28,52.59,141.18,52.58,141.12,52.49,141.05,52.40,140.93,52.31,140.82,52.30,140.88,52.29,141.00,52.35,141.15,52.42,141.32,52.45,141.53,52.40,141.62,52.38,141.53,52.40,141.25,52.42,141.03,52.44,140.75,52.44,140.65,52.45,140.55
RZ_4218030_5313,null,null,50,0,11,52.45,140.53,52.46,140.95,52.45,141.38,52.46,141.80,52.49,141.80,52.54,141.75,52.60,141.65,52.64,141.55,52.69,141.50,52.70,141.60,52.67,141.68,52.62,141.65,52.56,141.55,52.54,141.35,52.56,141.15,52.59,140.97,52.60,140.93,52.61,140.95,52.62,141.10,52.64,141.20,52.66,141.28,52.70,141.25,52.74,141.30,52.79,141.30,52.80,141.28,52.79,141.25,52.79,141.20,52.77,141.15,52.76,141.12,52.75,141.10,52.74,141.03,52.74,140.90,52.76,140.75,52.79,140.75,52.83,140.90,52.88,141.15,52.92,141.32,52.92,141.43,52.94,141.40,52.95,141.25,52.96,141.12,52.95,140.97,52.94,140.90,52.92,140.85,52.94,140.80,52.99,140.75,53.05,140.62,53.11,140.57,53.25,140.55,53.39,140.60
RZ_4218030_5314,null,null,50,0,11,53.60,140.57,53.67,140.53,53.79,140.47,53.84,140.45,54.04,140.40,54.20,140.40,54.35,140.40,54.56,140.40,54.86,140.43,55.25,140.45,55.54,140.62,55.94,140.93,56.40,141.18,56.85,141.30,57.31,141.15,57.73,141.10,58.16,141.10,58.50,141.25,58.90,141.47,59.19,141.93,59.46,142.25,59.59,142.53,59.67,142.62,59.67,142.75,59.67,142.82,59.69,142.93,59.60,143.05,59.50,142.90,59.41,142.60,59.45,142.38,59.48,142.50,59.51,142.65,59.50,142.75,59.50,142.82,59.61,142.88,59.74,142.93,59.88,142.95,59.89,142.90,59.91,142.82,59.92,142.75,59.96,142.75,59.98,142.70,59.98,142.68,59.95,142.82,59.95,143.03,59.96,143.25,59.96,143.30,59.95,143.07,59.94,142.80,59.95,142.62
RZ_4218030_5315,null,null,50,0,3,60.00,142.72,60.10,142.80,60.20,142.80,60.23,142.80,60.21,142.78,60.25,142.72,60.31,142.65,60.40,142.78,60.42,142.93,60.46,142.97,60.49,142.85,60.48,142.72,60.44,142.65,60.41,142.57,60.34,142.50,60.26,142.53,60.19,142.60,60.20,142.65,60.25,142.62,60.25,142.75,60.26,142.88,60.23,142.80,60.21,142.55,60.20,142.38,60.19,142.45,60.21,142.55,60.26,142.60,60.31,142.60,60.31,142.62,60.33,142.65,60.33,142.72,60.36,142.80,60.39,142.88,60.38,142.93,60.34,142.97,60.33,142.93,60.36,142.62,60.40,142.30,60.41,142.28,60.44,142.45,60.42,142.65,60.39,142.65,60.35,142.65,60.33,142.68,60.38,142.82,60.42,142.97,60.49,143.15,60.49,142.97,60.50,142.80,60.52,142.57
RZ_4218030_5316,null,null,50,0,3,60.54,142.53,60.56,142.50,60.58,142.55,60.58,142.65,60.60,142.70,60.61,142.75,60.64,142.80,60.62,142.85,60.59,142.85,60.54,142.72,60.52,142.72,60.49,142.72,60.45,142.78,60.52,142.75,60.62,142.78,60.71,142.82,60.71,142.85,60.71,142.88,60.67,142.90,60.65,142.93,60.67,142.97,60.74,143.03,60.79,143.05,60.77,143.07,60.76,143.10,60.80,143.10,60.85,143.10,60.94,143.10,61.00,143.00,61.06,142.93,61.00,143.03,60.91,143.20,60.81,143.55,60.88,143.72,60.94,143.85,60.99,143.80,60.96,143.75,60.94,143.80,61.01,143.82,61.06,143.82,61.12,143.72,61.11,143.68,61.10,143.65,61.09,143.65,61.09,143.65,61.09,143.62,61.09,143.60,61.06,143.53,61.02,143.50,61.05,143.47
RZ_4218030_5317,null,null,50,0,3,61.05,143.47,61.06,143.40,61.08,143.35,61.12,143.25,61.16,143.22,61.15,143.18,61.17,143.05,61.19,142.95,61.21,143.05,61.20,143.25,61.21,143.43,61.19,143.43,61.16,143.47,61.20,143.62,61.26,143.82,61.33,143.95,61.35,143.90,61.38,143.70,61.40,143.53,61.40,143.45,61.42,143.43,61.45,143.45,61.55,143.50,61.61,143.57,61.55,143.62,61.40,143.57,61.29,143.47,61.34,143.35,61.42,143.32,61.48,143.40,61.51,143.53,61.52,143.65,61.54,143.70,61.56,143.72,61.58,143.78,61.60,143.82,61.64,143.65,61.65,143.43,61.65,143.28,61.64,143.45,61.62,143.78,61.56,144.05,61.51,144.15,61.61,144.07,61.76,144.10,61.89,144.12,61.86,144.05,61.84,143.88,61.81,143.70,61.81,143.75
RZ_4218030_5318,null,null,50,0,3,61.81,143.78,61.80,143.82,61.79,143.82,61.81,143.78,61.88,143.72,61.94,143.72,61.95,143.78,61.94,143.82,61.91,143.82,61.90,143.93,61.88,144.03,61.98,144.07,62.08,144.00,62.16,143.93,62.16,143.88,62.15,143.88,62.15,143.90,62.14,143.97,62.14,144.00,62.15,144.05,62.17,144.03,62.19,144.05,62.24,144.05,62.26,144.03,62.27,143.97,62.25,143.85,62.25,143.72,62.25,143.85,62.25,144.00,62.25,144.15,62.26,144.05,62.26,143.95,62.27,143.85,62.25,143.85,62.21,143.85,62.20,143.85,62.21,143.85,62.33,143.82,62.41,143.93,62.45,144.05,62.42,144.22,62.40,144.25,62.44,144.28,62.51,144.15,62.58,143.97,62.62,143.82,62.61,143.85,62.59,143.93,62.56,144.03,62.55,144.05
RZ_4218030_5319,null,null,50,0,3,62.48,144.10,62.40,144.20,62.33,144.28,62.31,144.15,62.24,143.97,62.11,143.82,61.84,143.45,61.59,143.05,61.39,142.57,61.39,142.40,61.41,142.22,61.38,142.15,61.29,142.15,61.19,142.15,61.16,142.12,61.14,142.12,61.11,142.07,61.10,142.00,61.10,141.70,61.10,141.45,61.10,141.12,61.10,141.03,61.16,140.90,61.21,140.85,61.25,140.82,61.26,140.85,61.31,140.82,61.35,140.78,61.39,140.75,61.41,140.78,61.41,140.80,61.41,140.55,61.41,140.30,61.39,140.35,61.34,140.62,61.33,140.90,61.34,140.93,61.38,140.90,61.38,140.85,61.35,140.72,61.31,140.70,61.27,140.72,61.29,140.82,61.33,140.82,61.36,140.82,61.38,140.82,61.39,140.82,61.40,140.75,61.44,140.62,61.48,140.38
RZ_4218030_5320,null,null,50,0,3,61.50,140.15,61.50,140.00,61.49,140.12,61.48,140.25,61.48,140.38,61.50,140.38,61.52,140.35,61.55,140.25,61.56,140.22,61.64,140.20,61.70,140.22,61.76,140.22,61.74,140.22,61.71,140.10,61.71,139.97,61.69,139.82,61.65,139.82,61.71,139.82,61.81,139.85,61.90,139.78,61.86,139.62,61.88,139.45,61.90,139.43,61.92,139.55,61.92,139.70,61.94,139.78,61.95,139.90,61.96,140.00,61.96,140.10,61.85,140.12,61.74,140.18,61.76,140.12,61.91,140.03,62.02,139.95,61.98,139.93,61.92,139.97,61.95,140.00,61.99,140.05,61.96,140.05,61.90,140.00,61.88,140.00,61.91,140.00,61.98,140.03,62.00,140.00,62.01,140.00,62.04,140.05,62.10,140.07,62.16,140.15,62.19,140.15,62.17,140.05
RZ_4218030_5321,null,null,50,0,3,62.15,139.95,62.11,139.93,62.09,139.95,62.06,139.97,62.06,139.95,62.06,139.93,62.09,139.95,62.09,139.95,62.09,139.97,62.09,139.95,62.05,139.95,62.01,139.93,62.02,139.90,62.10,139.97,62.16,140.07,62.14,140.20,62.10,140.25,62.06,140.25,62.10,140.20,62.16,140.12,62.23,140.05,62.23,140.00,62.25,140.15,62.27,140.35,62.33,140.60,62.35,140.65,62.40,140.47,62.41,140.25,62.39,140.10,62.36,140.18,62.34,140.22,62.34,140.18,62.33,140.07,62.31,140.03,62.31,139.97,62.31,139.97,62.31,140.00,62.34,140.03,62.35,140.05,62.38,140.07,62.39,140.12,62.39,140.18,62.35,140.18,62.31,140.12,62.29,140.10,62.29,140.12,62.29,140.15,62.30,140.12,62.31,140.07,62.33,140.03
RZ_4218030_5322,null,null,50,0,3,62.34,140.05,62.39,140.07,62.44,140.12,62.48,140.18,62.48,140.20,62.46,140.18,62.45,140.12,62.42,140.10,62.40,140.05,62.36,140.03,62.35,139.95,62.36,139.90,62.40,139.88,62.44,139.88,62.46,140.00,62.54,140.10,62.60,140.20,62.61,140.20,62.55,140.18,62.50,140.18,62.54,140.12,62.56,140.10,62.58,140.07,62.58,140.03,62.59,140.03,62.60,140.03,62.61,140.15,62.62,140.28,62.65,140.38,62.70,140.32,62.74,140.25,62.76,140.22,62.75,140.20,62.74,140.15,62.75,140.12,62.81,140.07,62.85,140.05,62.84,140.03,62.80,140.00,62.81,139.85,62.81,139.72,62.81,139.72,62.80,139.88,62.80,140.00,62.83,139.97,62.86,139.95,62.89,139.95,62.86,139.97,62.83,139.97,62.89,139.95
RZ_4218030_5323,null,null,50,0,3,62.98,139.90,63.08,140.15,63.06,140.43,63.04,140.72,63.01,140.47,62.98,140.25,62.96,140.00,62.94,139.82,62.91,139.62,62.96,139.55,63.04,139.78,63.12,140.00,63.14,140.15,63.15,140.18,63.16,140.10,63.16,140.00,63.17,139.93,63.19,139.97,63.23,140.00,63.26,139.97,63.31,139.93,63.34,140.00,63.34,140.10,63.30,140.22,63.26,140.22,63.25,140.20,63.26,140.20,63.31,140.18,63.35,140.18,63.39,140.35,63.40,140.53,63.42,140.62,63.42,140.53,63.42,140.40,63.41,140.38,63.49,140.32,63.56,140.28,63.64,140.20,63.64,140.22,63.67,140.30,63.70,140.50,63.71,140.65,63.67,140.72,63.62,140.65,63.61,140.55,63.61,140.38,63.64,140.22,63.65,140.35,63.65,140.60,63.74,140.75
RZ_4218030_5324,null,null,50,0,3,63.84,140.62,63.92,140.53,63.92,140.55,63.90,140.60,63.83,140.60,63.75,140.65,63.70,140.70,63.69,140.62,63.67,140.53,63.66,140.43,63.73,140.43,63.79,140.50,63.88,140.55,63.89,140.70,63.91,140.75,63.88,140.82,63.84,140.85,63.83,140.75,63.85,140.62,63.88,140.47,63.89,140.45,63.91,140.50,63.94,140.60,63.95,140.70,64.00,140.72,64.04,140.78,64.05,140.85,64.04,140.90,64.04,140.93,64.03,140.95,64.01,140.93,64.05,140.90,64.11,140.90,64.11,140.93,64.06,140.97,64.12,140.80,64.25,140.60,64.38,140.60,64.40,140.75,64.41,140.93,64.42,140.93,64.41,140.95,64.44,140.95,64.46,140.97,64.47,141.05,64.46,141.12,64.51,141.22,64.58,141.25,64.66,141.30,64.67,141.38
RZ_4218030_5325,null,null,49,0,3,64.56,141.45,64.45,141.40,64.34,141.35,64.44,141.28,64.53,141.38,64.59,141.43,64.58,141.40,64.56,141.32,64.58,141.22,64.59,141.18,64.60,141.12,64.61,141.15,64.62,141.25,64.61,141.22,64.60,141.15,64.59,141.10,64.62,141.15,64.64,141.18,64.64,141.25,64.64,141.32,64.66,141.40,64.67,141.45,64.70,141.47,64.67,141.53,64.64,141.57,64.58,141.62,64.55,141.70,64.67,141.72,64.83,141.53,64.91,141.30,64.86,141.18,64.81,141.22,64.83,141.28,64.89,141.22,64.95,141.18,65.01,141.18,65.01,141.25,65.01,141.32,65.04,141.30,65.08,141.30,65.11,141.30,65.11,141.32,65.12,141.35,65.14,141.35,65.11,141.40,65.08,141.45,65.05,141.47,65.05,141.40,65.06,141.30
RZ_4218030_5326,null,null,51,0,3,65.03,141.30,65.00,141.38,64.96,141.43,64.95,141.43,65.01,141.43,65.08,141.43,65.14,141.40,65.16,141.28,65.20,141.15,65.25,141.15,65.31,141.32,65.36,141.53,65.41,141.40,65.42,141.20,65.45,141.07,65.46,141.18,65.46,141.43,65.42,141.62,65.36,141.72,65.35,141.65,65.39,141.55,65.42,141.53,65.41,141.53,65.41,141.62,65.40,141.72,65.40,141.57,65.50,141.32,65.60,141.20,65.70,141.32,65.66,141.47,65.66,141.57,65.66,141.68,65.69,141.70,65.69,141.62,65.65,141.55,65.60,141.50,65.55,141.40,65.51,141.32,65.49,141.18,65.44,141.03,65.42,140.90,65.42,140.88,65.45,140.93,65.50,141.05,65.53,141.15,65.61,141.28,65.72,141.25,65.81,141.25,65.83,141.20,65.81,141.10,65.80,141.00
RZ_4218030_5327,null,null,50,0,3,65.86,140.95,65.92,140.95,66.00,140.95,66.01,141.12,66.03,141.28,66.03,141.32,66.03,141.20,66.03,141.05,66.09,141.00,66.14,141.12,66.20,141.28,66.20,141.43,66.21,141.40,66.21,141.38,66.21,141.38,66.26,141.25,66.31,141.15,66.36,141.05,66.33,141.07,66.28,141.18,66.34,141.25,66.44,141.28,66.55,141.28,66.56,141.30,66.54,141.28,66.53,141.38,66.51,141.45,66.54,141.55,66.54,141.53,66.54,141.50,66.54,141.45,66.55,141.40,66.53,141.28,66.50,141.20,66.53,141.20,66.59,141.35,66.65,141.47,66.66,141.35,66.69,141.18,66.74,141.00,66.79,140.95,66.81,140.90,66.81,140.85,66.83,140.78,66.83,140.72,66.79,140.80,66.75,140.93,66.70,141.03,66.70,141.03,66.71,141.18
RZ_4218030_5328,null,null,50,0,3,66.75,141.32,66.81,141.45,66.86,141.40,66.92,141.25,66.95,141.20,66.97,141.15,66.99,141.20,67.00,141.20,67.00,141.20,67.01,141.18,67.03,141.10,67.06,141.00,67.10,140.78,67.14,140.65,67.15,140.55,67.19,140.60,67.20,140.55,67.21,140.47,67.29,140.32,67.36,140.30,67.44,140.45,67.45,140.62,67.46,140.75,67.44,140.72,67.44,140.85,67.44,141.03,67.47,140.93,67.49,140.68,67.49,140.45,67.50,140.38,67.50,140.28,67.50,140.18,67.50,140.20,67.49,140.12,67.47,140.10,67.47,140.10,67.49,140.20,67.50,140.32,67.51,140.40,67.54,140.43,67.56,140.45,67.59,140.50,67.61,140.53,67.62,140.53,67.62,140.50,67.62,140.55,67.61,140.53,67.60,140.53,67.61,140.70,67.65,140.95
RZ_4218030_5329,null,null,50,0,3,67.67,141.18,67.71,141.15,67.75,140.85,67.78,140.60,67.78,140.62,67.79,140.90,67.86,141.18,67.94,141.18,67.97,140.88,67.95,140.60,67.94,140.53,67.94,140.72,67.95,140.95,67.95,140.95,67.95,140.95,67.95,140.93,67.92,140.90,67.90,140.88,67.92,140.88,67.97,140.90,68.00,140.85,67.97,140.85,67.91,140.82,67.89,140.88,67.96,140.88,68.08,140.93,68.19,140.95,68.21,141.05,68.24,141.10,68.25,141.05,68.30,140.90,68.34,140.78,68.38,140.78,68.36,140.80,68.36,140.78,68.38,140.75,68.42,140.72,68.44,140.50,68.45,140.28,68.42,140.03,68.41,140.03,68.42,140.15,68.44,140.28,68.45,140.43,68.45,140.35,68.41,140.30,68.38,140.25,68.41,140.28,68.50,140.38,68.60,140.43
RZ_4218030_5330,null,null,50,0,3,68.64,140.60,68.66,140.72,68.66,140.80,68.66,140.75,68.66,140.68,68.66,140.68,68.69,140.60,68.71,140.40,68.74,140.22,68.75,140.30,68.75,140.53,68.75,140.50,68.75,140.25,68.75,139.95,68.72,139.88,68.70,139.85,68.67,139.88,68.67,140.07,68.69,140.28,68.71,140.45,68.72,140.45,68.72,140.53,68.72,140.60,68.72,140.68,68.80,140.50,68.86,140.32,68.89,140.15,68.85,140.18,68.88,140.15,68.94,140.25,68.99,140.43,69.00,140.57,69.01,140.65,69.04,140.68,69.03,140.70,69.03,140.68,69.04,140.65,69.06,140.65,69.08,140.68,69.06,140.70,69.05,140.53,69.09,140.35,69.16,140.12,69.22,140.05,69.22,140.15,69.22,140.30,69.22,140.45,69.28,140.32,69.30,140.20,69.30,140.07
RZ_4218030_5331,null,null,50,0,3,69.29,139.97,69.28,139.88,69.25,139.75,69.33,139.72,69.41,139.85,69.45,140.00,69.41,140.18,69.40,140.20,69.42,140.22,69.46,140.25,69.54,140.25,69.62,140.25,69.64,140.22,69.55,140.20,69.47,140.20,69.49,140.22,69.49,140.35,69.50,140.43,69.54,140.43,69.58,140.30,69.59,140.18,69.58,140.10,69.64,139.97,69.72,139.82,69.78,139.75,69.75,139.82,69.79,139.90,69.85,139.95,69.91,139.90,69.86,139.93,69.81,140.03,69.76,140.12,69.76,140.18,69.85,140.12,69.95,140.07,70.06,140.10,70.08,140.15,70.10,140.07,70.10,139.95,70.09,139.82,70.09,139.82,70.10,139.82,70.10,139.82,70.10,139.82,70.10,139.82,70.11,139.82,70.14,139.82,70.15,139.80,70.16,139.80,70.15,139.80
RZ_4218030_5332,null,null,50,0,3,70.12,139.85,70.11,139.95,70.11,140.05,70.12,140.10,70.14,140.10,70.22,140.12,70.31,140.18,70.34,140.20,70.26,140.22,70.20,140.28,70.21,140.35,70.24,140.43,70.24,140.25,70.22,140.07,70.29,139.88,70.38,139.93,70.46,139.97,70.51,140.03,70.55,139.97,70.61,139.90,70.65,139.85,70.59,139.93,70.49,140.07,70.39,140.20,70.46,140.18,70.55,140.07,70.61,140.00,70.62,140.03,70.65,140.07,70.67,140.10,70.66,140.10,70.66,140.12,70.65,140.15,70.65,140.12,70.66,140.12,70.66,140.12,70.67,140.12,70.70,140.12,70.71,140.12,70.71,140.15,70.69,140.15,70.67,140.20,70.67,140.15,70.66,140.10,70.66,140.05,70.69,140.00,70.74,139.95,70.79,139.88,70.83,139.95,70.85,140.07
RZ_4218030_5333,null,null,50,0,3,70.88,140.22,70.90,140.28,70.90,140.25,70.91,140.22,70.92,140.12,70.94,140.00,70.94,139.88,70.97,139.85,71.01,139.88,71.04,139.90,71.03,139.88,71.09,139.85,71.16,139.85,71.17,139.90,71.11,140.00,71.10,140.07,71.14,140.07,71.19,139.97,71.20,139.90,71.20,139.85,71.19,139.82,71.17,139.80,71.16,139.80,71.16,139.80,71.22,139.85,71.26,139.90,71.30,139.95,71.29,140.10,71.31,140.25,71.34,140.40,71.35,140.40,71.35,140.40,71.36,140.40,71.38,140.40,71.39,140.40,71.39,140.45,71.42,140.45,71.47,140.45,71.51,140.43,71.51,140.43,71.51,140.38,71.58,140.30,71.65,140.22,71.79,140.22,71.86,140.38,72.16,140.47,72.39,140.57,72.83,140.50,73.12,140.88,73.58,141.25
RZ_4218030_5334,null,null,50,0,3,74.00,141.68,74.44,141.70,74.74,141.75,75.21,141.70,75.66,141.70,76.19,141.85,76.54,142.07,76.83,142.20,77.03,142.22,77.04,142.55,77.06,142.88,77.09,143.18,77.11,143.18,77.14,143.18,77.17,143.22,77.19,143.25,77.16,143.38,77.12,143.47,77.09,143.60,77.05,143.57,77.00,143.47,76.99,143.35,76.97,143.43,77.00,143.70,77.14,143.95,77.25,143.90,77.36,143.72,77.39,143.55,77.41,143.53,77.42,143.53,77.42,143.50,77.41,143.50,77.40,143.70,77.36,143.88,77.34,144.10,77.34,144.12,77.34,143.97,77.35,143.82,77.34,143.85,77.35,144.07,77.45,144.18,77.56,144.07,77.66,144.10,77.66,144.22,77.66,144.38,77.66,144.35,77.69,144.30,77.71,144.25,77.74,144.25,77.79,144.25
RZ_4218030_5335,null,null,50,0,3,77.83,144.25,77.83,144.20,77.80,144.05,77.76,143.90,77.76,143.95,77.72,144.12,77.70,144.32,77.66,144.38,77.75,144.25,77.85,144.10,77.95,144.03,77.96,144.12,77.97,144.30,77.94,144.38,77.90,144.40,77.89,144.30,77.91,144.22,77.94,144.15,77.94,144.15,77.95,144.12,77.97,144.15,78.00,144.20,78.03,144.18,78.04,144.20,78.05,144.20,78.10,144.22,78.14,144.22,78.17,144.22,78.15,144.28,78.12,144.30,78.11,144.28,78.10,144.22,78.09,144.38,78.08,144.65,78.09,144.90,78.16,144.95,78.25,144.95,78.33,144.97,78.31,144.75,78.30,144.53,78.28,144.30,78.28,144.50,78.29,144.68,78.34,144.88,78.38,144.85,78.36,144.85,78.34,144.85,78.33,144.95,78.33,145.05,78.42,145.10
RZ_4218030_5336,null,null,50,0,3,78.53,145.05,78.61,144.97,78.58,145.12,78.54,145.28,78.51,145.35,78.51,145.15,78.51,144.95,78.51,144.80,78.51,144.72,78.56,144.68,78.61,144.65,78.62,144.65,78.60,144.65,78.61,144.55,78.66,144.45,78.69,144.35,78.67,144.53,78.66,144.70,78.65,144.90,78.64,144.90,78.61,145.05,78.61,145.22,78.65,145.38,78.74,145.30,78.83,145.25,78.92,145.22,78.94,145.30,78.96,145.35,78.96,145.28,78.96,145.12,78.99,144.93,79.00,144.88,78.99,144.85,78.96,144.88,78.92,144.90,78.94,144.95,78.96,145.00,78.97,145.07,78.99,144.93,79.06,144.78,79.15,144.65,79.22,144.72,79.12,144.82,79.03,144.80,79.03,144.82,79.12,144.90,79.24,145.07,79.28,145.00,79.30,144.82,79.34,144.82
RZ_4218030_5337,null,null,50,0,11,79.34,144.97,79.30,145.05,79.25,144.97,79.22,144.80,79.25,144.72,79.25,144.62,79.25,144.62,79.22,144.62,79.25,144.72,79.26,144.75,79.29,144.78,79.33,144.90,79.38,145.05,79.40,145.22,79.40,145.20,79.39,145.20,79.47,145.15,79.59,145.22,79.64,145.30,79.58,145.20,79.56,144.97,79.61,144.75,79.66,144.72,79.66,144.72,79.70,144.70,79.76,144.65,79.84,144.68,79.88,144.75,79.89,144.82,79.83,144.82,79.75,144.82,79.67,144.90,79.67,145.03,79.75,145.15,79.84,145.22,79.88,145.12,79.83,145.05,79.79,145.10,79.80,145.22,79.80,145.43,79.78,145.45,79.72,145.15,79.65,144.82,79.61,144.72,79.66,144.95,79.74,145.15,79.83,145.07,79.81,145.00,79.86,144.95,79.86,145.07
RZ_4218030_5338,null,null,50,0,1,79.88,145.18,79.84,145.12,79.86,144.95,79.91,144.80,80.08,144.82,80.20,144.85,80.31,144.80,80.31,144.80,80.22,144.80,80.12,144.82,80.04,144.95,80.04,145.07,80.05,145.12,80.05,145.05,80.06,144.97,80.06,144.95,80.05,144.95,80.04,144.95,80.04,144.93,80.06,144.88,80.10,144.85,80.11,144.88,80.12,145.07,80.17,145.28,80.25,145.43,80.33,145.43,80.22,145.45,80.09,145.43,80.09,145.35,80.24,145.25,80.38,145.22,80.38,145.22,80.38,145.22,80.38,145.25,80.38,145.20,80.38,145.12,80.38,144.93,80.38,144.75,80.38,144.57,80.38,144.53,80.39,144.43,80.42,144.38,80.44,144.50,80.46,144.80,80.42,145.15,80.39,145.12,80.33,145.00,80.31,144.88,80.35,144.88,80.38,144.88
RZ_4218030_5339,null,null,50,100,1,80.41,144.88,80.41,144.82,80.44,144.75,80.51,144.68,80.59,144.68,80.59,144.68,80.53,144.75,80.58,144.75,80.70,144.75,80.79,144.72,80.75,144.70,80.71,144.68,80.70,144.75,80.67,144.88,80.65,145.00,80.66,144.95,80.69,144.85,80.70,144.72,80.78,144.62,80.85,144.53,80.85,144.47,80.78,144.50,80.71,144.57,80.72,144.62,80.72,144.62,80.72,144.50,80.78,144.38,80.83,144.47,80.88,144.70,80.86,144.82,80.84,144.72,80.83,144.62,80.83,144.65,80.83,144.62,80.83,144.60,80.84,144.55,80.86,144.53,80.89,144.50,80.86,144.45,80.83,144.38,80.84,144.38,80.90,144.43,80.99,144.53,81.05,144.53,81.08,144.53,81.08,144.55,81.08,144.45,81.08,144.30,81.06,144.18,81.04,144.20
RZ_4218030_5340,null,null,50,0,1,81.03,144.35,81.03,144.45,81.10,144.53,81.17,144.50,81.25,144.50,81.28,144.55,81.30,144.57,81.34,144.57,81.38,144.50,81.35,144.32,81.29,144.18,81.26,144.10,81.29,144.10,81.29,144.10,81.25,144.25,81.22,144.40,81.22,144.55,81.21,144.55,81.20,144.50,81.17,144.38,81.16,144.25,81.15,144.22,81.16,144.28,81.17,144.40,81.20,144.53,81.17,144.65,81.15,144.72,81.14,144.70,81.15,144.60,81.16,144.50,81.22,144.55,81.29,144.57,81.30,144.70,81.25,144.80,81.20,144.53,81.19,144.15,81.19,144.00,81.19,144.22,81.19,144.43,81.19,144.32,81.19,144.30,81.20,144.30,81.20,144.30,81.20,144.25,81.19,144.25,81.24,144.28,81.29,144.15,81.35,144.00,81.38,144.00,81.39,144.10
RZ_4218030_5341,null,null,50,0,1,81.38,144.18,81.36,144.10,81.35,144.07,81.29,144.10,81.21,144.15,81.12,144.03,81.11,143.88,81.16,143.78,81.22,143.82,81.26,143.97,81.22,144.07,81.28,144.18,81.36,144.18,81.45,144.18,81.44,144.20,81.44,144.20,81.44,144.28,81.44,144.35,81.42,144.20,81.44,143.97,81.44,143.80,81.49,143.82,81.51,143.88,81.51,143.90,81.47,143.95,81.40,143.97,81.35,143.95,81.30,143.88,81.30,143.80,81.30,143.78,81.30,143.85,81.36,143.93,81.42,143.97,81.54,144.03,81.59,144.12,81.60,144.03,81.59,143.85,81.56,143.60,81.55,143.57,81.53,143.55,81.50,143.55,81.47,143.55,81.45,143.53,81.44,143.55,81.42,143.68,81.44,143.82,81.42,143.70,81.49,143.43,81.51,143.15,81.55,143.10
RZ_4218030_5342,null,null,50,0,1,81.53,143.28,81.53,143.60,81.53,143.88,81.53,143.97,81.50,143.90,81.47,143.82,81.46,143.78,81.47,143.60,81.51,143.25,81.54,142.95,81.56,142.88,81.54,143.03,81.51,143.18,81.50,143.22,81.50,143.25,81.51,143.35,81.53,143.43,81.54,143.50,81.55,143.53,81.58,143.60,81.60,143.65,81.61,143.68,81.61,143.68,81.59,143.70,81.59,143.68,81.54,143.62,81.49,143.57,81.44,143.55,81.44,143.53,81.46,143.55,81.46,143.60,81.47,143.45,81.46,143.30,81.49,143.12,81.51,143.10,81.54,143.05,81.54,143.05,81.55,143.05,81.56,142.93,81.61,142.75,81.66,142.68,81.65,142.80,81.60,142.93,81.58,142.95,81.60,142.95,81.64,142.97,81.62,143.03,81.62,143.00,81.60,142.93,81.58,142.93
RZ_4218030_5343,null,null,50,0,1,81.64,142.97,81.72,143.03,81.80,143.00,81.78,142.95,81.72,142.95,81.70,143.05,81.69,143.15,81.67,143.22,81.69,143.25,81.70,143.12,81.71,142.97,81.72,142.78,81.72,142.70,81.70,142.60,81.66,142.60,81.67,142.75,81.71,142.90,81.75,143.03,81.74,142.90,81.71,142.75,81.69,142.65,81.62,142.68,81.58,142.80,81.56,142.93,81.59,143.00,81.64,142.95,81.66,142.90,81.67,142.88,81.70,142.82,81.72,142.80,81.75,142.88,81.72,142.95,81.71,142.85,81.74,142.68,81.78,142.50,81.81,142.47,81.81,142.45,81.80,142.45,81.80,142.45,81.80,142.50,81.80,142.57,81.81,142.65,81.85,142.65,81.86,142.62,81.86,142.62,81.89,142.62,81.89,142.60,81.90,142.57,81.88,142.55,81.86,142.53
RZ_4218030_5344,null,null,50,0,1,81.84,142.53,81.81,142.60,81.80,142.68,81.80,142.60,81.79,142.43,81.79,142.22,81.79,142.18,81.80,142.12,81.81,142.18,81.84,142.20,81.85,142.25,81.86,142.38,81.86,142.47,81.86,142.47,81.89,142.32,81.90,142.18,81.86,142.20,81.83,142.22,81.78,142.28,81.78,142.22,81.76,142.15,81.75,142.25,81.76,142.40,81.79,142.55,81.80,142.45,81.76,142.38,81.74,142.30,81.76,142.18,81.81,142.10,81.86,142.03,81.86,142.07,81.86,142.12,81.88,142.15,81.85,142.18,81.83,142.18,81.86,142.15,81.94,142.12,82.01,142.05,82.03,142.00,82.04,142.03,82.04,142.07,81.96,142.07,81.89,142.05,81.83,142.00,81.84,142.10,81.85,142.18,81.85,142.28,81.90,142.25,81.95,142.25,82.00,142.22
RZ_4218030_5345,null,null,50,0,1,82.00,142.20,82.00,142.18,81.99,142.18,81.97,142.22,81.94,142.28,81.89,142.22,81.91,142.12,81.97,142.00,82.00,141.90,81.96,141.85,81.94,141.80,81.95,141.82,81.96,141.85,81.96,141.88,81.97,141.82,81.99,141.78,81.99,141.68,81.99,141.65,81.99,141.72,81.96,141.85,81.94,142.00,81.92,142.05,81.99,142.07,82.05,141.95,82.11,141.88,82.06,141.82,82.00,141.88,81.90,142.00,81.86,142.07,81.83,142.18,81.84,142.15,81.84,142.12,81.84,142.07,81.85,142.10,81.88,142.10,81.95,142.12,82.03,142.07,82.06,142.03,81.99,142.00,81.92,141.95,81.90,141.95,81.90,141.90,81.90,141.82,81.91,141.80,81.92,141.85,81.94,141.93,81.97,142.03,82.00,142.10,82.00,142.20,81.95,142.12
RZ_4218030_5346,null,null,50,0,1,81.90,141.97,81.85,141.97,81.83,142.12,81.79,142.12,81.88,141.95,81.95,141.78,82.04,141.75,82.04,141.72,81.97,141.70,81.90,141.82,81.83,141.95,81.83,142.15,81.81,142.22,81.81,142.10,81.79,141.88,81.75,141.72,81.71,141.75,81.70,141.78,81.69,141.75,81.67,141.75,81.69,141.78,81.70,141.72,81.69,141.65,81.67,141.57,81.66,141.57,81.66,141.65,81.66,141.75,81.67,141.82,81.65,141.88,81.65,141.95,81.75,141.97,81.84,141.97,81.91,142.05,81.88,142.18,81.86,142.12,81.89,141.95,81.91,141.78,81.91,141.75,81.88,141.72,81.81,141.72,81.76,141.88,81.75,142.03,81.75,142.07,81.76,142.00,81.76,141.88,81.80,141.82,81.84,141.72,81.84,141.68,81.81,141.53,81.79,141.40
RZ_4218030_5347,null,null,50,0,1,81.80,141.32,81.81,141.45,81.81,141.60,81.86,141.70,81.91,141.65,81.94,141.57,81.90,141.50,81.81,141.43,81.76,141.43,81.80,141.43,81.86,141.45,81.86,141.47,81.80,141.47,81.78,141.45,81.83,141.40,81.88,141.40,81.89,141.43,81.85,141.45,81.80,141.45,81.83,141.40,81.91,141.32,82.01,141.25,82.05,141.25,82.08,141.28,82.08,141.18,82.08,141.07,82.10,140.95,82.11,140.95,82.12,140.95,82.11,141.00,82.11,141.03,82.12,141.05,82.16,141.07,82.19,140.85,82.20,140.62,82.20,140.12,82.21,139.82,82.22,139.15,82.26,138.50,82.30,137.80,82.41,137.40,82.51,137.12,82.61,136.85,82.72,136.68,82.83,136.90,82.91,137.78,82.92,139.32,82.92,141.40,82.94,143.70,82.89,146.32
RZ_4218030_5348,null,null,50,0,1,82.85,149.70,82.61,153.30,82.40,157.85,82.01,162.25,81.66,167.40,81.34,173.07,80.97,178.45,80.64,184.75,80.33,190.57,80.05,198.10,79.79,204.72,79.51,211.82,79.34,218.78,79.28,226.62,79.29,234.95,79.42,242.72,79.75,250.43,80.01,257.68,80.35,265.48,80.47,273.38,80.40,280.40,80.21,287.10,80.08,294.07,80.10,301.20,79.51,307.75,78.78,313.25,77.97,318.48,77.75,323.27,77.61,328.32,77.89,332.90,78.16,336.07,78.46,337.12,78.46,337.12
RZ_4218030_5349,null,null,50,0,1,79.69,331.20,79.69,331.20,79.72,329.82
RZ_4218030_5350,null,null,50,0,12,79.81,327.52,79.91,323.88,79.46,319.90,78.97,315.23,78.49,310.50,78.79,306.15,79.33,301.95,79.86,297.93,79.94,293.80,79.80,290.10,79.65,286.10,79.66,282.10,79.64,277.82,79.62,273.73,79.61,269.48,79.67,265.10,79.76,260.77,80.11,256.95,80.49,253.47,80.85,250.45,80.99,246.53,81.10,243.05,81.22,239.28,81.31,236.18,81.33,232.68,81.26,229.30,81.20,226.97,81.17,224.35,81.35,222.00,81.55,218.72,81.74,215.78,81.81,212.68,81.91,209.78,81.97,207.12,81.92,204.18,81.72,201.18,81.55,198.60,81.34,195.88,81.24,193.68,81.16,191.25,81.15,189.38,81.10,186.47,81.04,184.05,80.96,182.18,80.90,180.80,80.85,178.97,80.79,176.40,80.78,174.75,80.89,172.47,81.01,171.10
RZ_4218030_5351,null,null,50,0,12,81.16,169.32,81.20,168.07,81.24,166.20,81.17,164.40,81.08,162.78,80.96,161.25,80.92,159.93,80.89,158.53,80.94,157.60,81.01,156.30,81.10,154.70,81.12,153.12,81.16,152.12,81.17,151.35,81.12,150.18,81.08,148.40,81.03,147.38,81.03,146.30,81.03,145.50,81.04,144.43,81.05,143.40,80.99,142.45,80.92,141.82,80.85,140.95,80.85,140.07,80.84,139.15,80.80,138.70,80.80,138.40,80.83,137.90,80.85,137.38,80.85,136.85,80.84,136.62,80.83,136.65,80.83,136.38,80.84,136.10,80.85,135.88,80.81,135.88,80.74,135.90,80.62,135.90,80.55,135.90,80.50,136.05,80.51,136.20,80.53,136.35,80.54,136.32,80.53,136.30,80.49,136.25,80.44,136.20,80.39,136.05,80.36,135.95,80.35,135.80
RZ_4218030_5352,null,null,50,0,4,80.34,135.75,80.29,136.50,80.17,137.30,80.05,138.10,79.94,138.18,79.91,138.20,79.92,138.28,79.91,138.30,79.91,138.15,79.90,137.93,79.88,137.93,79.81,138.32,79.76,138.70,79.75,138.90,79.75,138.90,79.75,138.90,79.74,139.07,79.71,139.22,79.70,139.20,79.69,139.03,79.72,138.82,79.75,138.80,79.74,138.85,79.70,138.82,79.67,138.82,79.62,138.78,79.59,138.82,79.53,138.85,79.50,138.82,79.49,138.80,79.50,138.82,79.54,138.85,79.58,138.85,79.60,138.85,79.64,138.68,79.67,138.53,79.70,138.38,79.71,137.82,79.81,137.15,79.92,136.32,80.21,135.50,80.39,134.85,80.58,134.35,80.46,133.50,80.25,132.68,80.04,131.70,79.95,130.95,79.91,130.18,79.88,129.55,79.83,128.55
RZ_4218030_5353,null,null,50,0,4,79.74,127.60,79.64,125.90,79.55,124.65,79.61,122.95,79.66,121.30,79.72,120.10,79.75,118.75,79.80,118.05,80.05,116.58,80.26,115.67,80.44,114.65,80.41,114.38,80.39,113.83,80.30,113.40,80.20,112.75,80.04,112.30,79.96,111.83,79.88,111.47,79.85,111.22,79.81,110.95,79.80,110.30,79.76,109.67,79.67,108.95,79.61,108.65,79.60,107.95,79.62,107.42,79.62,106.92,79.59,106.75,79.55,106.58,79.58,106.50,79.59,106.50,79.59,106.47,79.55,106.50,79.45,106.58,79.38,106.80,79.33,107.03,79.34,107.22,79.30,107.30,79.25,107.17,79.20,107.08,79.17,107.17,79.16,107.38,79.17,107.58,79.20,107.55,79.21,107.53,79.22,107.50,79.26,107.53,79.29,107.60,79.31,107.65,79.33,107.95
RZ_4218030_5354,null,null,50,0,4,79.33,108.25,79.33,108.58,79.25,108.60,79.19,108.65,79.19,108.65,79.26,108.65,79.39,108.60,79.42,108.55,79.38,108.55,79.28,108.60,79.21,108.65,79.26,108.65,79.29,108.65,79.25,108.65,79.21,108.62,79.22,108.70,79.24,108.78,79.22,108.88,79.20,108.92,79.16,108.97,79.12,109.28,79.09,109.53,79.01,109.85,78.95,109.90,78.96,109.92,79.04,109.88,79.11,109.83,79.12,109.78,79.14,109.75,79.16,109.75,79.19,109.78,79.22,109.80,79.24,109.92,79.28,110.05,79.29,110.17,79.25,110.12,79.19,110.05,79.12,110.00,79.10,109.90,79.09,109.83,79.05,109.80,79.04,109.92,79.05,110.15,79.08,110.35,79.09,110.35,79.08,110.25,78.99,110.15,78.91,110.28,78.84,110.40,78.85,110.50
RZ_4218030_5355,null,null,50,0,4,78.85,110.72,78.85,110.90,78.85,111.20,78.85,111.30,78.84,111.10,78.84,110.75,78.89,110.55,78.94,110.67,79.01,110.85,79.04,110.88,79.00,110.90,78.90,110.90,78.79,111.10,78.72,111.30,78.71,111.38,78.69,111.22,78.67,111.00,78.69,110.88,78.70,110.83,78.71,110.80,78.72,110.80,78.75,110.80,78.74,110.78,78.74,110.78,78.71,110.78,78.66,110.80,78.61,110.83,78.56,110.90,78.53,110.88,78.58,110.85,78.65,110.83,78.72,111.03,78.67,111.22,78.62,111.35,78.61,111.33,78.69,111.30,78.75,111.30,78.76,111.20,78.74,111.10,78.71,111.00,78.70,111.05,78.70,110.92,78.71,110.78,78.69,110.80,78.66,110.97,78.64,111.10,78.61,111.05,78.59,110.92,78.62,110.85,78.65,110.85
RZ_4218030_5356,null,null,51,0,4,78.69,110.88,78.70,110.92,78.71,110.92,78.72,110.92,78.71,110.95,78.70,111.03,78.62,111.10,78.55,110.85,78.49,110.55,78.46,110.22,78.44,110.22,78.53,110.28,78.64,110.38,78.66,110.58,78.59,110.65,78.47,110.67,78.44,110.58,78.40,110.53,78.40,110.50,78.42,110.53,78.47,110.45,78.49,110.38,78.49,110.42,78.47,110.53,78.47,110.67,78.41,110.70,78.35,110.72,78.29,110.70,78.30,110.70,78.30,110.80,78.30,110.90,78.29,111.08,78.28,111.12,78.35,110.88,78.42,110.58,78.46,110.42,78.42,110.58,78.39,110.58,78.39,110.40,78.36,110.22,78.34,110.50,78.38,110.78,78.42,111.00,78.45,110.80,78.42,110.62,78.39,110.45,78.35,110.47,78.33,110.47,78.30,110.45,78.30,110.50,78.30,110.58
RZ_4218030_5357,null,null,50,0,4,78.29,110.70,78.28,110.85,78.35,110.83,78.44,110.70,78.51,110.42,78.50,110.22,78.45,110.05,78.42,110.00,78.40,110.20,78.39,110.45,78.38,110.58,78.38,110.47,78.39,110.45,78.31,110.55,78.24,110.58,78.16,110.62,78.24,110.65,78.31,110.72,78.39,110.72,78.41,110.65,78.36,110.62,78.30,110.60,78.24,110.47,78.24,110.28,78.22,110.25,78.21,110.40,78.21,110.58,78.21,110.62,78.21,110.67,78.21,110.60,78.21,110.50,78.26,110.60,78.30,110.83,78.36,110.88,78.36,110.70,78.33,110.60,78.28,110.70,78.20,110.72,78.20,110.65,78.20,110.53,78.22,110.47,78.28,110.38,78.30,110.35,78.30,110.40,78.26,110.53,78.22,110.65,78.22,110.72,78.22,110.78,78.22,110.85,78.24,110.83
RZ_4218030_5358,null,null,100,0,1,78.26,110.72,78.28,110.60,78.30,110.55,78.31,110.62,78.33,110.75,78.33,110.95,78.33,111.03,78.31,111.10,78.29,111.08,78.28,111.05,78.31,111.00,78.38,110.95,78.40,110.90,78.41,110.90,78.41,110.97,78.40,111.05,78.36,111.10,78.30,111.08,78.25,111.20,78.22,111.35,78.22,111.47,78.24,111.38,78.34,111.33,78.44,111.33,78.47,111.35,78.44,111.38,78.39,111.33,78.39,111.30,78.44,111.17,78.49,111.08,78.53,111.47,78.59,111.95,78.67,112.67,78.70,112.95,78.61,113.42,78.49,114.25,78.35,115.22,78.26,116.35,78.41,117.30,78.60,118.03,78.80,119.53,78.80,120.72,78.84,122.60,78.88,123.75,78.92,125.70,79.08,127.20,79.22,128.90,79.45,130.15,79.54,131.80,79.62,133.38,79.65,134.88,79.67,136.62,79.58,137.95,79.46,139.47,79.36,140.57,79.36,142.10,79.34,143.03,79.31,143.97,79.26,144.78,79.24,145.88,79.22,146.60,79.22,147.18,79.12,147.50,79.01,148.28,78.92,148.75,78.89,149.22,78.83,149.28,78.76,149.53,78.67,149.97,78.59,150.32,78.46,150.65,78.36,150.80,78.31,151.05,78.28,151.22,78.25,151.30,78.24,151.28,78.22,151.45,78.16,151.68,78.09,151.88,78.01,151.90,77.99,151.90,77.96,151.78,78.00,151.62,78.03,151.70,78.04,151.85,78.01,151.95,78.00,151.82,77.99,151.75,78.00,151.68,78.00,151.60,78.00,151.55,78.00,151.57,78.00,151.62,78.03,151.65,78.04,151.68,78.00,151.68,77.95,151.68,77.91,151.65,77.95,151.62,78.00,151.62
RZ_4218030_5359,null,null,50,0,1,78.03,151.62,78.09,151.35,78.11,151.07,78.14,150.95,78.12,151.10,78.11,151.22,78.11,151.25,78.10,151.30,78.11,151.30,78.11,151.25,78.12,151.25,78.14,151.28,78.14,151.28,78.14,151.20,78.15,151.15,78.17,151.12,78.20,151.03,78.21,150.82,78.15,150.62,78.10,150.53,78.14,150.53,78.21,150.25,78.30,150.00,78.31,149.93,78.34,150.10,78.36,150.28,78.38,150.25,78.39,150.25,78.40,150.22,78.36,150.25,78.33,150.25,78.28,150.18,78.28,150.07,78.31,150.07,78.36,150.18,78.39,150.30,78.39,150.20,78.41,150.07,78.45,150.00,78.47,150.05,78.47,150.05,78.47,150.00,78.44,149.97,78.40,150.03,78.36,150.07,78.38,150.07,78.40,150.07,78.42,150.10,78.42,150.12,78.44,150.12
RZ_4218030_5360,null,null,50,0,1,78.41,150.10,78.40,150.10,78.39,150.07,78.38,150.07,78.36,150.05,78.36,150.00,78.39,149.93,78.40,149.88,78.40,149.85,78.40,149.82,78.44,149.80,78.45,149.88,78.47,150.03,78.54,150.15,78.61,150.22,78.67,150.25,78.67,150.30,78.66,150.22,78.66,150.07,78.65,149.93,78.64,150.00,78.64,150.12,78.64,150.25,78.64,150.25,78.59,150.18,78.55,150.07,78.61,150.00,78.70,150.00,78.79,150.03,78.79,150.05,78.78,150.05,78.75,150.03,78.75,149.95,78.75,149.88,78.76,150.00,78.72,150.15,78.70,150.30,78.67,150.30,78.65,150.28,78.64,150.25,78.69,150.22,78.78,150.18,78.86,150.12,78.88,150.12,78.88,150.00,78.85,149.93,78.81,149.90,78.79,149.95,78.76,150.00,78.76,150.12
RZ_4218030_5361,null,null,50,0,1,78.78,150.22,78.80,150.32,78.83,150.15,78.84,149.95,78.85,149.75,78.86,149.72,78.85,149.72,78.83,149.72,78.80,149.75,78.81,149.82,78.86,149.88,78.91,149.72,78.91,149.65,78.88,149.65,78.83,149.80,78.81,149.95,78.85,150.05,78.90,150.12,78.94,150.12,78.94,150.12,78.89,150.07,78.88,150.03,78.85,149.97,78.86,150.03,78.84,150.05,78.80,149.93,78.83,149.80,78.86,149.65,78.89,149.62,78.85,149.55,78.92,149.47,79.01,149.68,79.10,149.90,79.08,150.07,79.05,150.00,79.01,149.85,79.00,149.78,79.00,149.68,78.99,149.60,78.97,149.55,78.97,149.50,79.00,149.45,78.94,149.45,78.86,149.55,78.88,149.65,78.97,149.72,79.06,149.70,79.05,149.80,79.04,149.93,79.03,150.00
RZ_4218030_5362,null,null,50,0,1,79.05,149.95,79.06,149.95,79.04,150.03,79.01,150.12,78.96,149.90,78.95,149.62,78.96,149.35,78.99,149.38,79.01,149.47,79.03,149.50,79.06,149.53,79.09,149.45,79.10,149.45,79.08,149.50,79.05,149.53,79.03,149.53,78.99,149.55,78.95,149.55,78.99,149.57,79.04,149.57,79.10,149.57,79.09,149.57,79.06,149.55,79.04,149.53,79.04,149.53,79.04,149.57,79.04,149.60,79.08,149.62,79.12,149.62,79.17,149.62,79.16,149.62,79.12,149.60,79.04,149.55,78.95,149.40,79.00,149.30,79.09,149.40,79.17,149.62,79.19,149.88,79.19,149.80,79.14,149.78,79.09,149.78,79.00,149.85,78.97,149.85,79.03,149.78,79.09,149.68,79.16,149.60,79.15,149.53,79.15,149.47,79.14,149.38,79.14,149.30
RZ_4218030_5363,null,null,49,0,1,79.17,149.20,79.20,149.30,79.21,149.45,79.20,149.68,79.16,149.75,79.12,149.70,79.10,149.57,79.10,149.45,79.09,149.53,79.06,149.57,79.04,149.62,79.04,149.60,79.06,149.38,79.09,149.20,79.10,149.20,79.11,149.45,79.14,149.68,79.16,149.62,79.11,149.62,79.05,149.62,79.03,149.70,79.06,149.68,79.08,149.62,79.05,149.43,79.00,149.28,78.97,149.32,79.03,149.55,79.11,149.75,79.19,149.62,79.19,149.55,79.17,149.68,79.15,149.90,79.16,149.90,79.17,149.68,79.12,149.47,79.06,149.50,79.03,149.53,79.05,149.55,79.08,149.53,79.08,149.50,79.08,149.55,79.08,149.62,79.06,149.70,79.04,149.72,79.04,149.72,79.05,149.72,79.06,149.70,79.06,149.68,79.10,149.62
RZ_4218030_5364,null,null,50,0,1,79.11,149.57,79.10,149.57,79.06,149.55,79.09,149.57,79.10,149.60,79.11,149.65,79.10,149.68,79.09,149.60,79.10,149.53,79.10,149.45,79.11,149.47,79.12,149.45,79.12,149.40,79.12,149.38,79.12,149.43,79.12,149.47,79.12,149.68,79.19,149.82,79.22,149.80,79.26,149.57,79.26,149.38,79.30,149.35,79.29,149.35,79.26,149.43,79.20,149.45,79.16,149.40,79.14,149.30,79.15,149.38,79.20,149.47,79.31,149.47,79.42,149.43,79.40,149.40,79.31,149.47,79.22,149.55,79.22,149.57,79.24,149.65,79.24,149.75,79.24,149.85,79.24,149.70,79.24,149.50,79.22,149.38,79.20,149.47,79.19,149.65,79.17,149.78,79.16,149.82,79.22,149.80,79.30,149.62,79.36,149.43,79.35,149.28,79.33,149.25
RZ_4218030_5365,null,null,51,0,1,79.30,149.32,79.30,149.45,79.31,149.57,79.26,149.62,79.19,149.55,79.17,149.40,79.25,149.38,79.30,149.40,79.26,149.40,79.24,149.35,79.26,149.25,79.30,149.18,79.35,149.10,79.35,149.15,79.33,149.18,79.30,149.22,79.25,149.20,79.22,149.18,79.20,149.25,79.21,149.35,79.30,149.43,79.38,149.20,79.44,148.97,79.41,148.88,79.38,148.97,79.33,149.10,79.28,149.18,79.22,149.28,79.22,149.32,79.21,149.28,79.20,149.18,79.31,149.10,79.44,149.10,79.56,149.07,79.54,149.20,79.53,149.30,79.51,149.38,79.50,149.30,79.49,149.25,79.46,149.20,79.46,149.28,79.45,149.38,79.44,149.47,79.41,149.47,79.40,149.40,79.39,149.28,79.38,149.03,79.36,148.93,79.41,148.80,79.47,148.88,79.46,148.97
RZ_4218030_5366,null,null,50,0,11,79.39,149.07,79.34,149.05,79.38,149.00,79.40,148.93,79.41,148.85,79.41,148.90,79.44,148.93,79.46,148.97,79.50,149.03,79.53,149.12,79.54,149.10,79.55,148.97,79.56,148.82,79.54,148.80,79.51,148.82,79.45,148.82,79.39,148.85,79.26,148.88,79.09,148.60,78.76,148.35,78.21,147.95,77.76,147.65,77.29,147.32,76.65,146.80,75.95,146.45,75.20,145.97,74.74,145.75,74.15,145.25,73.81,144.82,73.44,144.32,73.24,144.12,72.97,143.10,72.70,142.20,72.41,140.95,72.19,140.30,71.97,139.45,71.78,138.78,71.55,137.90,71.30,137.30,71.06,136.45,70.70,136.03,70.54,135.18,70.38,134.80,70.35,134.18,70.34,133.78,70.33,133.38,70.33,133.18,70.30,132.72,70.22,132.10,70.15,131.35
RZ_4218030_5367,null,null,50,0,11,70.11,131.00,70.16,130.40,70.21,129.90,70.25,129.38,70.26,129.28,70.24,129.25,70.21,129.15,70.20,129.00,70.17,128.82,70.15,128.40,70.17,127.95,70.26,127.50,70.34,127.28,70.31,127.10,70.28,127.00,70.22,127.00,70.24,126.88,70.33,126.67,70.40,126.50,70.47,126.47,70.47,126.50,70.49,126.45,70.50,126.40,70.53,126.38,70.55,126.40,70.58,126.42,70.60,126.50,70.60,126.58,70.59,126.62,70.62,126.62,70.67,126.62,70.76,126.62,70.81,126.62,70.85,126.78,70.85,126.95,70.89,127.10,70.91,127.10,70.92,127.10,70.92,127.00,70.94,126.90,70.95,127.10,70.97,127.40,71.00,127.62,71.01,127.53,71.03,127.38,71.04,127.33,71.05,127.28,71.04,127.33,71.05,127.35,71.06,127.38
RZ_4218030_5368,null,null,50,0,3,71.08,127.42,71.14,127.47,71.20,127.50,71.26,127.55,71.26,127.55,71.26,127.65,71.28,127.88,71.29,128.07,71.30,128.25,71.31,128.30,71.38,128.10,71.42,127.83,71.45,127.70,71.41,127.83,71.38,127.97,71.36,127.95,71.36,127.95,71.35,127.97,71.35,128.03,71.45,128.07,71.56,128.10,71.65,128.25,71.59,128.43,71.54,128.55,71.50,128.53,71.49,128.43,71.46,128.35,71.42,128.28,71.42,128.30,71.44,128.32,71.46,128.50,71.47,128.60,71.54,128.68,71.59,128.62,71.65,128.65,71.65,128.75,71.56,128.85,71.49,128.90,71.45,128.93,71.50,128.90,71.55,128.88,71.59,128.82,71.56,128.80,71.53,128.80,71.49,128.88,71.53,128.85,71.55,128.80,71.58,128.72,71.62,128.80,71.66,128.95
RZ_4218030_5369,null,null,50,0,3,71.70,129.10,71.69,129.18,71.69,129.18,71.69,129.15,71.69,129.12,71.71,129.03,71.78,128.93,71.84,128.82,71.86,128.72,71.84,128.65,71.81,128.57,71.76,128.60,71.74,128.62,71.70,128.65,71.69,128.70,71.66,128.68,71.65,128.68,71.67,128.70,71.76,128.72,71.84,128.78,71.90,128.78,71.91,128.75,71.94,128.75,71.96,128.75,71.94,128.65,71.91,128.57,71.88,128.62,71.90,128.75,71.96,128.88,72.03,128.88,72.10,128.85,72.14,128.88,72.16,128.88,72.14,128.90,72.12,128.90,72.12,128.88,72.10,128.88,72.06,128.80,72.03,128.72,72.03,128.62,72.08,128.68,72.12,128.78,72.12,128.88,72.04,128.88,71.95,128.88,71.95,128.88,71.97,128.88,72.03,128.75,72.08,128.65,72.12,128.55
RZ_4218030_5370,null,null,50,0,3,72.16,128.53,72.12,128.60,72.10,128.72,72.11,128.85,72.17,128.93,72.17,128.97,72.12,129.05,72.11,129.10,72.14,129.12,72.14,129.12,72.10,129.20,72.09,129.28,72.12,129.18,72.16,129.00,72.21,128.82,72.22,128.72,72.22,128.62,72.24,128.55,72.26,128.60,72.30,128.82,72.35,129.03,72.38,129.12,72.41,129.05,72.44,129.03,72.40,129.10,72.33,129.25,72.25,129.35,72.24,129.22,72.25,128.93,72.26,128.62,72.29,128.53,72.34,128.47,72.35,128.43,72.34,128.38,72.31,128.35,72.36,128.30,72.42,128.35,72.46,128.45,72.42,128.45,72.38,128.35,72.36,128.35,72.38,128.55,72.39,128.75,72.39,128.85,72.40,128.88,72.42,128.93,72.44,128.70,72.44,128.47,72.42,128.28,72.39,128.38
RZ_4218030_5371,null,null,50,0,3,72.35,128.57,72.38,128.75,72.41,128.88,72.45,128.80,72.42,128.72,72.53,128.68,72.64,128.68,72.72,128.70,72.66,128.68,72.60,128.62,72.60,128.57,72.64,128.57,72.66,128.62,72.65,128.75,72.64,128.88,72.65,128.88,72.70,128.82,72.72,128.75,72.62,128.80,72.51,128.88,72.50,128.93,72.60,128.90,72.71,128.88,72.71,128.68,72.70,128.50,72.71,128.35,72.71,128.40,72.71,128.47,72.78,128.40,72.84,128.32,72.92,128.25,72.94,128.22,72.96,128.22,72.88,128.32,72.80,128.35,72.70,128.38,72.67,128.40,72.62,128.55,72.60,128.72,72.62,128.80,72.69,128.80,72.76,128.80,72.80,128.55,72.83,128.28,72.88,128.00,72.89,127.95,72.90,127.92,72.92,127.85,73.16,127.75,73.40,127.90
RZ_4218030_5372,null,null,50,0,3,73.84,128.10,74.28,128.30,74.76,128.47,75.34,128.97,75.92,129.80,76.61,130.45,77.31,130.97,78.01,131.40,78.81,132.45,79.55,133.28,80.24,133.97,80.81,134.53,81.26,135.45,81.58,136.35,81.81,137.03,82.06,137.53,82.26,138.05,82.47,138.43,82.54,139.32,82.59,140.15,82.60,141.00,82.61,141.15,82.69,141.35,82.75,141.50,82.79,141.90,82.75,142.30,82.72,142.72,82.67,142.90,82.64,143.00,82.60,142.95,82.62,142.93,82.61,142.93,82.58,142.93,82.53,142.90,82.46,142.88,82.44,142.85,82.45,142.82,82.46,142.93,82.38,143.10,82.28,143.30,82.19,143.50,82.19,143.65,82.20,143.80,82.25,143.85,82.35,143.57,82.45,143.30,82.47,143.05,82.42,143.10,82.38,143.18,82.36,143.07
RZ_4218030_5373,null,null,99,0,1,82.31,143.00,82.26,143.10,82.25,143.40,82.33,143.65,82.41,143.68,82.45,143.47,82.45,143.30,82.42,143.22,82.40,143.28,82.34,143.35,82.30,143.40,82.28,143.40,82.26,143.38,82.24,143.43,82.21,143.45,82.20,143.15,82.25,142.78,82.26,142.40,82.30,142.50,82.28,142.55,82.28,142.60,82.28,142.60,82.28,142.65,82.26,142.70,82.22,142.70,82.17,142.70,82.12,142.70,82.10,142.60,82.11,142.55,82.11,142.50,82.15,142.47,82.17,142.40,82.21,142.22,82.21,142.10,82.20,141.97,82.19,142.10,82.16,142.20,82.14,142.25,82.17,142.22,82.21,142.20,82.25,142.15,82.24,142.07,82.26,141.95,82.30,141.75,82.24,141.57,82.15,141.47,82.05,141.53,82.08,141.60,82.08,141.62,82.09,141.62,82.08,141.60,82.06,141.62,82.04,141.70,82.04,141.78,82.04,141.82,82.03,141.93,81.99,141.85,81.95,141.72,81.92,141.62,81.90,141.68,81.90,141.72,81.92,141.75,81.95,141.70,81.95,141.60,81.96,141.53,82.01,141.45,82.01,141.43,82.01,141.40,81.99,141.40,82.01,141.30,82.04,141.22,82.05,141.20,82.06,141.22,82.05,141.22,82.05,141.07,82.06,141.00,82.09,140.97,82.11,141.03,82.16,141.03,82.22,140.95,82.29,140.88,82.29,140.88,82.26,140.88,82.22,140.93,82.17,141.05,82.15,141.12,82.12,141.15,82.11,141.10,82.10,141.10,82.11,141.12,82.11,141.15,82.15,141.18,82.19,141.15,82.24,141.15,82.22,141.07,82.21,141.03,82.20,140.95,82.21,140.90,82.15,140.88
RZ_4218030_5374,null,null,51,0,1,82.09,140.95,82.03,141.03,82.01,141.10,81.99,141.07,81.95,141.03,81.95,141.07,81.95,141.18,81.99,141.20,82.03,141.12,82.08,141.05,82.09,141.05,82.10,141.00,82.06,140.97,82.04,140.88,82.00,140.75,81.97,140.65,81.95,140.60,81.94,140.68,81.94,140.70,81.97,140.72,82.06,140.68,82.16,140.65,82.21,140.62,82.21,140.62,82.21,140.62,82.22,140.60,82.25,140.55,82.28,140.53,82.21,140.50,82.14,140.55,82.08,140.60,82.08,140.60,82.05,140.57,82.01,140.62,81.96,140.68,81.94,140.60,81.96,140.43,82.01,140.38,82.06,140.45,82.05,140.53,82.04,140.57,82.03,140.62,82.06,140.62,82.10,140.60,82.06,140.60,81.99,140.53,81.92,140.43,81.95,140.15,82.01,139.97,82.05,139.85,82.06,139.97
RZ_4218030_5375,null,null,50,0,1,82.00,140.22,81.96,140.35,82.01,140.32,82.10,140.18,82.24,140.10,82.30,140.05,82.22,140.03,82.09,140.00,81.94,140.03,81.92,140.03,81.97,140.03,82.03,140.07,82.06,140.15,82.03,140.32,81.99,140.43,81.97,140.43,81.97,140.38,81.99,140.32,81.96,140.32,81.94,140.35,81.95,140.38,81.99,140.40,82.01,140.18,82.00,139.95,81.99,139.88,81.99,140.03,81.94,140.30,81.90,140.43,81.85,140.25,81.92,139.95,82.00,139.62,82.05,139.60,82.03,139.80,81.99,140.03,81.96,140.25,81.91,140.28,81.89,140.30,81.86,140.38,81.88,140.40,81.86,140.35,81.84,140.22,81.85,140.10,81.88,140.07,81.91,140.10,81.88,140.07,81.84,140.05,81.81,140.00,81.85,140.00,81.89,140.00,81.91,140.05
RZ_4218030_5376,null,null,50,0,1,81.89,140.12,81.85,140.20,81.80,140.12,81.80,140.03,81.81,139.93,81.81,139.95,81.84,139.85,81.85,139.75,81.86,139.68,81.86,139.70,81.83,139.82,81.80,140.05,81.78,140.30,81.78,140.32,81.78,140.28,81.79,140.18,81.81,140.12,81.88,140.07,81.92,140.05,81.97,140.00,82.00,139.88,82.03,139.78,82.05,139.70,82.01,139.68,81.95,139.70,81.89,139.75,81.89,139.78,81.92,139.72,81.95,139.70,81.97,139.68,82.00,139.80,81.99,139.90,81.95,140.05,81.92,139.85,81.92,139.70,81.90,139.55,81.89,139.65,81.88,139.72,81.89,139.70,81.90,139.57,81.90,139.45,81.89,139.45,81.88,139.47,81.86,139.47,81.83,139.43,81.80,139.30,81.80,139.18,81.81,139.10,81.85,139.10,81.89,139.00
RZ_4218030_5377,null,null,50,0,1,81.91,138.93,81.92,139.00,81.95,139.07,81.92,139.15,81.88,139.10,81.81,139.18,81.79,139.28,81.78,139.32,81.80,139.53,81.83,139.72,81.80,139.95,81.76,140.03,81.71,139.85,81.71,139.62,81.70,139.35,81.69,139.30,81.67,139.22,81.69,139.18,81.70,139.10,81.70,139.05,81.67,139.22,81.65,139.43,81.70,139.53,81.75,139.43,81.79,139.32,81.79,139.32,81.83,139.43,81.89,139.50,81.84,139.60,81.76,139.55,81.69,139.47,81.69,139.25,81.70,139.05,81.70,139.22,81.69,139.53,81.69,139.68,81.69,139.47,81.66,139.32,81.64,139.32,81.61,139.30,81.61,139.20,81.61,139.12,81.61,139.03,81.62,139.03,81.56,139.05,81.51,139.05,81.51,139.00,81.56,138.95,81.61,138.95,81.62,139.07
RZ_4218030_5378,null,null,50,0,1,81.64,139.20,81.65,139.22,81.64,139.15,81.62,139.07,81.65,139.10,81.69,139.10,81.71,139.10,81.69,139.15,81.66,139.15,81.60,139.07,81.56,138.93,81.55,138.97,81.58,139.10,81.59,139.25,81.58,139.28,81.58,139.30,81.58,139.43,81.54,139.57,81.50,139.72,81.53,139.72,81.60,139.62,81.66,139.40,81.66,139.20,81.66,139.05,81.65,139.03,81.61,139.00,81.58,139.05,81.64,139.07,81.71,139.05,81.76,138.85,81.75,138.68,81.74,138.50,81.74,138.47,81.72,138.47,81.70,138.53,81.66,138.57,81.64,138.55,81.61,138.47,81.61,138.43,81.65,138.65,81.67,138.90,81.71,139.15,81.70,139.07,81.69,139.00,81.67,138.93,81.65,138.90,81.62,138.88,81.59,138.88,81.55,139.00,81.49,139.15
RZ_4218030_5379,null,null,50,0,12,81.46,139.28,81.42,139.22,81.44,139.18,81.45,139.10,81.46,139.15,81.47,139.20,81.49,139.28,81.51,139.30,81.53,139.25,81.53,139.18,81.51,139.15,81.54,139.20,81.58,139.15,81.59,139.07,81.58,139.03,81.56,139.18,81.56,139.32,81.60,139.47,81.64,139.45,81.60,139.35,81.53,139.22,81.46,139.10,81.51,139.03,81.55,138.97,81.61,138.97,81.62,139.05,81.59,139.10,81.58,139.12,81.55,139.00,81.56,138.88,81.59,138.88,81.64,139.00,81.69,139.15,81.70,139.20,81.70,139.28,81.71,139.35,81.58,139.35,81.35,139.28,81.14,139.07,80.99,138.88,80.90,138.78,80.75,138.25,80.61,137.53,80.42,136.65,80.24,136.28,80.09,135.75,79.96,135.05,79.91,134.15,79.84,133.12,79.71,132.15
RZ_4218030_5380,null,null,50,0,12,79.53,131.45,79.36,130.93,79.29,130.53,79.26,129.88,79.21,129.47,79.16,128.90,79.15,128.45,79.14,127.78,79.15,127.45,79.16,126.90,79.20,126.55,79.21,125.88,79.19,125.53,79.12,125.15,79.01,125.00,78.96,124.62,78.96,124.22,79.00,123.60,79.03,123.22,79.03,122.75,79.03,122.55,79.03,122.20,79.04,122.08,79.05,121.92,79.04,121.75,79.04,121.60,79.06,121.38,79.11,121.35,79.17,121.30,79.19,121.33,79.21,121.40,79.22,121.50,79.22,121.47,79.24,121.38,79.24,121.22,79.24,121.17,79.25,121.12,79.26,121.08,79.31,121.00,79.36,120.92,79.42,120.83,79.45,120.72,79.49,120.65,79.51,120.62,79.53,120.62,79.53,120.65,79.55,120.67,79.59,120.67,79.65,120.67,79.67,120.70
RZ_4218030_5381,null,null,50,0,12,79.70,120.78,79.71,120.92,79.75,121.08,79.78,121.12,79.78,121.08,79.79,121.05,79.79,121.10,79.79,121.15,79.79,121.22,79.80,121.22,79.81,121.20,79.84,121.28,79.89,121.38,79.91,121.50,79.94,121.50,80.00,121.50,80.04,121.50,80.08,121.50,80.10,121.50,80.14,121.53,80.16,121.55,80.16,121.60,80.15,121.65,80.17,121.70,80.21,121.78,80.25,122.00,80.28,122.20,80.30,122.22,80.30,122.08,80.30,121.97,80.30,122.00,80.30,122.03,80.29,121.97,80.29,121.97,80.40,121.92,80.50,121.88,80.61,121.88,80.62,121.92,80.65,122.00,80.64,122.17,80.62,122.38,80.61,122.55,80.61,122.55,80.61,122.45,80.64,122.35,80.66,122.17,80.67,122.08,80.66,122.03,80.66,122.15,80.66,122.30
RZ_4218030_5382,null,null,50,0,4,80.67,122.42,80.70,122.47,80.72,122.45,80.72,122.55,80.71,122.62,80.76,122.42,80.81,122.17,80.88,121.90,80.90,121.90,80.92,122.12,80.94,122.35,80.94,122.55,80.95,122.53,80.96,122.47,80.97,122.55,80.96,122.65,81.00,122.62,81.05,122.53,81.09,122.42,81.06,122.55,81.05,122.65,81.10,122.67,81.16,122.50,81.21,122.38,81.21,122.45,81.21,122.60,81.17,122.75,81.11,122.85,81.09,122.95,81.14,122.88,81.16,122.72,81.14,122.60,81.16,122.47,81.22,122.33,81.33,122.28,81.38,122.28,81.42,122.28,81.45,122.15,81.44,122.10,81.42,122.05,81.41,122.03,81.40,122.03,81.40,122.00,81.41,122.00,81.42,121.92,81.42,121.88,81.41,121.85,81.40,121.88,81.38,122.12,81.35,122.35
RZ_4218030_5383,null,null,51,0,4,81.35,122.60,81.36,122.62,81.34,122.60,81.30,122.60,81.28,122.53,81.30,122.42,81.31,122.35,81.39,122.28,81.45,122.33,81.51,122.38,81.49,122.45,81.49,122.40,81.49,122.33,81.49,122.25,81.47,122.25,81.47,122.38,81.47,122.50,81.47,122.62,81.47,122.60,81.49,122.42,81.49,122.25,81.49,122.15,81.49,122.20,81.49,122.33,81.47,122.42,81.47,122.58,81.51,122.65,81.55,122.75,81.58,122.55,81.64,122.30,81.69,122.03,81.70,122.17,81.66,122.42,81.62,122.65,81.62,122.75,81.66,122.83,81.69,122.92,81.72,122.95,81.75,122.67,81.78,122.38,81.79,122.25,81.80,122.55,81.81,122.83,81.81,122.92,81.80,122.80,81.79,122.70,81.78,122.62,81.79,122.62,81.83,122.60,81.85,122.58,81.80,122.58
RZ_4218030_5384,null,null,50,0,4,81.72,122.62,81.67,122.67,81.70,122.72,81.74,122.78,81.69,122.95,81.62,123.10,81.65,123.05,81.72,122.92,81.81,122.80,81.83,122.83,81.83,122.83,81.81,122.92,81.79,123.00,81.76,123.20,81.79,123.28,81.84,123.17,81.86,122.97,81.83,122.83,81.80,122.88,81.80,122.75,81.81,122.60,81.78,122.45,81.75,122.47,81.72,122.47,81.74,122.47,81.74,122.50,81.71,122.55,81.71,122.60,81.72,122.60,81.75,122.60,81.78,122.67,81.83,122.75,81.85,122.80,81.84,122.80,81.80,122.75,81.78,122.67,81.78,122.55,81.78,122.47,81.78,122.60,81.80,122.78,81.83,122.95,81.84,123.03,81.83,123.10,81.81,122.95,81.81,122.70,81.83,122.53,81.85,122.55,81.89,122.55,81.92,122.50,81.95,122.53
RZ_4218030_5385,null,null,101,0,1,81.92,122.53,81.91,122.55,81.89,122.55,81.90,122.60,81.91,122.65,81.91,122.70,81.95,122.70,81.99,122.67,82.01,122.42,82.00,122.17,81.97,122.12,81.96,122.33,81.96,122.55,81.99,122.58,81.99,122.67,82.00,122.78,82.00,122.85,82.05,122.90,82.10,122.88,82.15,122.88,82.14,122.88,82.12,122.88,82.11,122.95,82.11,123.03,82.10,123.08,82.10,123.00,82.11,122.92,82.12,122.95,82.12,123.08,82.12,123.00,82.10,122.80,82.09,122.53,82.08,122.45,82.10,122.58,82.12,122.78,82.04,123.00,81.81,123.47,81.59,124.00,81.44,124.50,81.36,124.78,81.15,125.10,80.97,126.00,80.85,126.62,80.85,127.53,80.81,128.45,80.79,129.38,80.75,130.35,80.75,130.95,80.72,132.20,80.67,133.15,80.64,134.55,80.62,135.50,80.65,136.65,80.66,137.45,80.61,138.72,80.54,139.80,80.46,140.75,80.45,141.35,80.47,142.12,80.50,142.88,80.53,143.40,80.54,143.80,80.56,144.35,80.55,144.88,80.55,145.47,80.54,145.82,80.49,146.32,80.44,146.65,80.38,146.80,80.34,146.82,80.30,146.88,80.33,147.03,80.36,147.15,80.40,147.25,80.41,147.30,80.38,147.38,80.30,147.47,80.22,147.53,80.21,147.68,80.22,147.80,80.26,147.93,80.30,147.93,80.29,147.93,80.24,147.93,80.20,147.93,80.15,148.07,80.10,148.22,80.06,148.30,80.06,148.22,80.10,148.15,80.15,148.20,80.16,148.20,80.14,148.15,80.12,148.10,80.17,148.05,80.22,148.00,80.25,147.78,80.25,147.57,80.28,147.53,80.31,147.65,80.35,147.60
RZ_4218030_5386,null,null,50,0,1,80.35,147.38,80.34,147.15,80.34,147.12,80.34,147.12,80.28,147.12,80.21,147.10,80.17,147.00,80.19,146.90,80.19,146.80,80.20,146.75,80.22,146.75,80.25,146.78,80.25,146.80,80.22,146.78,80.20,146.72,80.24,146.70,80.30,146.72,80.31,146.72,80.26,146.65,80.26,146.60,80.34,146.60,80.40,146.57,80.39,146.53,80.35,146.40,80.34,146.30,80.33,146.10,80.31,145.93,80.38,145.75,80.44,145.68,80.50,145.57,80.50,145.43,80.45,145.35,80.40,145.28,80.34,145.32,80.34,145.35,80.33,145.45,80.31,145.57,80.31,145.70,80.33,145.78,80.38,145.82,80.44,145.80,80.49,145.62,80.53,145.53,80.54,145.50,80.53,145.57,80.45,145.62,80.38,145.65,80.33,145.62,80.33,145.60,80.31,145.57
RZ_4218030_5387,null,null,50,0,1,80.34,145.55,80.36,145.57,80.36,145.45,80.33,145.30,80.30,145.15,80.28,145.12,80.25,145.12,80.28,145.12,80.29,145.18,80.30,145.22,80.33,145.28,80.39,145.28,80.40,145.22,80.35,145.15,80.31,145.12,80.33,145.07,80.34,145.10,80.35,145.07,80.36,145.12,80.36,145.20,80.35,145.15,80.40,145.05,80.44,145.05,80.47,145.18,80.47,145.05,80.45,144.82,80.40,144.75,80.36,144.93,80.34,145.15,80.34,145.22,80.34,145.25,80.33,145.18,80.29,145.12,80.28,145.07,80.29,145.10,80.30,145.10,80.33,145.18,80.34,145.22,80.33,145.28,80.30,145.22,80.28,145.10,80.26,144.97,80.24,144.68,80.21,144.43,80.21,144.40,80.21,144.57,80.24,144.75,80.29,144.78,80.34,144.82,80.35,144.85
RZ_4218030_5388,null,null,50,0,1,80.35,144.82,80.34,144.75,80.31,144.70,80.29,144.68,80.29,144.50,80.29,144.30,80.31,144.12,80.35,144.18,80.31,144.20,80.25,144.18,80.19,144.18,80.17,144.20,80.17,144.15,80.17,144.03,80.15,143.88,80.14,143.82,80.11,143.82,80.11,143.85,80.10,144.03,80.09,144.20,80.08,144.32,80.04,144.28,80.01,144.12,80.00,143.97,80.03,143.88,80.05,143.93,80.06,143.95,80.12,143.97,80.20,143.95,80.25,143.97,80.24,143.97,80.22,144.12,80.22,144.25,80.22,144.22,80.21,144.05,80.21,143.88,80.21,143.82,80.21,143.78,80.22,143.90,80.25,144.07,80.26,144.20,80.26,144.18,80.24,144.15,80.21,144.12,80.15,144.10,80.12,144.07,80.11,144.07,80.11,144.12,80.10,144.20,80.08,144.18
RZ_4218030_5389,null,null,101,0,4,80.06,144.10,80.08,144.00,80.09,143.97,80.10,143.85,80.06,143.75,80.01,143.65,80.09,143.62,80.19,143.62,80.28,143.68,80.22,143.78,80.17,143.82,80.14,143.78,80.11,143.70,80.04,143.68,79.99,143.68,79.95,143.68,79.96,143.78,80.05,143.88,80.12,144.00,80.20,144.00,80.19,143.93,80.21,143.88,80.24,143.80,80.21,143.70,80.17,143.62,80.12,143.50,80.17,143.45,80.21,143.40,80.22,143.28,80.19,143.20,80.15,143.15,80.12,143.22,80.10,143.30,80.08,143.30,80.09,143.40,80.11,143.40,80.12,143.35,80.10,143.25,80.08,143.22,80.06,143.22,80.05,143.22,80.03,143.28,80.00,143.32,80.16,143.45,80.34,143.50,80.38,143.62,80.22,143.75,80.12,143.85,80.17,143.82,80.21,143.78,80.20,143.68,80.20,143.68,80.20,143.75,80.20,143.85,80.20,143.88,80.20,143.93,80.19,143.97,80.15,143.90,80.14,143.75,80.11,143.57,80.11,143.50,80.11,143.45,80.15,143.40,80.19,143.30,80.19,143.20,80.15,143.15,80.21,143.20,80.31,143.38,80.42,143.50,80.44,143.57,80.39,143.55,80.35,143.53,80.33,143.50,80.38,143.38,80.36,143.25,80.34,143.10,80.28,143.12,80.24,143.12,80.20,143.18,80.21,143.25,80.22,143.30,80.22,143.32,80.21,143.20,80.24,143.05,80.28,142.88,80.31,142.85,80.30,142.93,80.28,143.03,80.30,143.22,80.36,143.32,80.42,143.30,80.45,143.22,80.46,143.18,80.50,143.22,80.51,143.12,80.49,143.00,80.45,142.90,80.40,142.93,80.39,142.95,80.39,142.95,80.39,143.03
RZ_4218030_5390,null,null,50,0,4,80.38,143.05,80.33,143.07,80.30,143.03,80.33,142.97,80.38,142.90,80.42,142.82,80.41,142.97,80.41,143.12,80.41,143.30,80.42,143.30,80.42,143.12,80.44,142.95,80.45,142.72,80.47,142.70,80.46,142.68,80.46,142.68,80.45,142.65,80.46,142.70,80.49,142.78,80.50,142.88,80.51,142.78,80.54,142.65,80.54,142.57,80.54,142.60,80.46,142.65,80.38,142.70,80.31,142.72,80.35,142.78,80.38,142.82,80.38,142.93,80.39,142.97,80.41,142.97,80.42,142.95,80.38,142.93,80.33,142.88,80.36,142.78,80.46,142.88,80.56,143.05,80.56,143.00,80.55,142.75,80.51,142.53,80.49,142.62,80.45,142.78,80.46,142.95,80.46,142.90,80.49,142.75,80.55,142.57,80.62,142.70,80.59,142.90,80.51,143.10
RZ_4218030_5391,null,null,50,0,1,80.42,142.95,80.42,142.75,80.40,142.57,80.39,142.57,80.41,142.50,80.42,142.43,80.41,142.38,80.38,142.45,80.35,142.50,80.40,142.38,80.44,142.22,80.45,142.18,80.41,142.35,80.39,142.50,80.38,142.60,80.40,142.62,80.41,142.65,80.41,142.65,80.42,142.65,80.46,142.50,80.51,142.38,80.54,142.15,80.56,142.03,80.59,142.32,80.55,142.72,80.49,142.88,80.42,142.62,80.42,142.35,80.42,142.35,80.42,142.40,80.42,142.45,80.51,142.43,80.60,142.47,80.64,142.50,80.59,142.57,80.53,142.57,80.50,142.72,80.47,142.90,80.46,143.03,80.45,142.97,80.46,142.82,80.46,142.72,80.47,142.65,80.47,142.53,80.49,142.43,80.55,142.40,80.60,142.55,80.58,142.72,80.50,142.72,80.45,142.65
RZ_4218030_5392,null,null,50,0,1,80.46,142.45,80.49,142.40,80.46,142.32,80.42,142.35,80.39,142.43,80.40,142.50,80.47,142.60,80.54,142.62,80.56,142.55,80.56,142.45,80.58,142.38,80.58,142.38,80.60,142.43,80.61,142.50,80.61,142.50,80.60,142.40,80.59,142.32,80.60,142.22,80.61,142.20,80.62,142.05,80.62,141.95,80.60,141.90,80.58,141.97,80.55,142.05,80.56,142.10,80.53,142.12,80.46,142.18,80.39,142.22,80.41,142.25,80.45,142.22,80.50,142.28,80.49,142.35,80.50,142.45,80.51,142.45,80.54,142.43,80.53,142.45,80.50,142.47,80.47,142.43,80.47,142.30,80.49,142.20,80.46,142.20,80.45,142.30,80.39,142.43,80.35,142.50,80.33,142.57,80.36,142.62,80.44,142.65,80.50,142.60,80.54,142.47,80.55,142.38
RZ_4218030_5393,null,null,50,0,1,80.55,142.25,80.58,142.20,80.59,142.15,80.62,142.12,80.64,142.12,80.65,142.07,80.64,142.03,80.62,141.97,80.61,142.00,80.59,142.05,80.56,142.18,80.54,142.30,80.55,142.40,80.51,142.43,80.49,142.43,80.49,142.43,80.53,142.38,80.54,142.28,80.53,142.22,80.50,142.20,80.46,142.22,80.42,142.30,80.40,142.38,80.38,142.45,80.40,142.40,80.45,142.35,80.49,142.30,80.53,142.28,80.55,142.22,80.58,142.18,80.60,142.12,80.59,142.10,80.58,141.97,80.56,141.88,80.51,141.78,80.46,141.82,80.38,142.07,80.36,142.28,80.33,142.45,80.31,142.43,80.31,142.38,80.31,142.30,80.34,142.28,80.38,142.28,80.38,142.32,80.38,142.38,80.36,142.43,80.33,142.53,80.30,142.62,80.30,142.65
RZ_4218030_5394,null,null,50,0,1,80.33,142.62,80.35,142.62,80.39,142.62,80.44,142.65,80.47,142.62,80.44,142.57,80.36,142.62,80.30,142.62,80.24,142.65,80.29,142.60,80.34,142.57,80.38,142.55,80.36,142.53,80.34,142.57,80.33,142.62,80.30,142.68,80.28,142.60,80.25,142.53,80.26,142.47,80.28,142.50,80.30,142.60,80.31,142.68,80.31,142.68,80.33,142.62,80.31,142.68,80.29,142.75,80.26,142.78,80.26,142.70,80.26,142.55,80.28,142.45,80.28,142.70,80.26,143.03,80.24,143.15,80.26,142.95,80.28,142.75,80.30,142.78,80.30,142.80,80.31,142.80,80.30,142.80,80.28,142.78,80.25,142.75,80.24,142.93,80.22,143.15,80.21,143.18,80.20,142.97,80.16,142.80,80.12,142.80,80.09,142.80,80.11,142.68,80.16,142.57
RZ_4218030_5395,null,null,50,0,1,80.21,142.57,80.25,142.65,80.25,142.70,80.25,142.65,80.25,142.85,80.22,143.10,80.19,143.32,80.16,143.28,80.16,143.25,80.12,143.25,80.09,143.25,80.05,143.25,80.06,143.43,80.08,143.60,80.09,143.70,80.06,143.60,80.03,143.47,80.04,143.40,80.11,143.38,80.20,143.38,80.25,143.38,80.22,143.38,80.16,143.40,80.15,143.43,80.20,143.45,80.26,143.47,80.26,143.53,80.24,143.57,80.20,143.62,80.16,143.53,80.15,143.45,80.12,143.30,80.10,143.28,80.08,143.53,80.08,143.82,80.09,144.07,80.10,143.88,80.17,143.68,80.24,143.53,80.24,143.55,80.17,143.57,80.10,143.70,80.09,143.82,80.03,143.88,79.96,143.80,79.92,143.78,79.95,143.82,80.09,143.82,80.21,143.85,80.22,143.88
RZ_4218030_5396,null,null,50,0,1,80.12,143.97,80.04,144.05,80.06,144.07,80.12,144.07,80.17,144.03,80.20,144.03,80.21,144.07,80.22,144.12,80.26,144.18,80.31,144.15,80.36,144.15,80.26,144.18,80.16,144.20,80.05,144.25,80.05,144.28,80.01,144.43,79.96,144.55,79.92,144.65,79.95,144.60,79.97,144.55,79.95,144.60,79.94,144.62,79.94,144.70,79.99,144.75,80.01,144.68,80.01,144.60,80.04,144.55,80.08,144.60,80.12,144.55,80.14,144.53,80.14,144.55,80.14,144.55,80.11,144.53,80.10,144.55,80.04,144.68,79.99,144.82,79.95,144.90,79.97,144.90,79.99,144.97,80.03,145.05,80.06,145.20,80.10,145.28,80.11,145.22,80.08,145.18,80.01,145.10,79.96,145.15,79.96,145.07,79.97,144.97,79.96,144.90,79.92,144.82
RZ_4218030_5397,null,null,50,0,1,79.91,144.78,79.90,144.70,79.96,144.65,80.01,144.62,80.03,144.60,80.03,144.97,80.03,145.38,80.05,145.70,80.05,145.68,80.05,145.62,80.03,145.43,79.97,145.18,79.94,144.97,79.92,145.00,79.95,145.03,79.97,145.18,79.99,145.35,79.99,145.53,79.97,145.38,80.03,145.20,80.08,144.97,80.11,144.93,80.08,144.93,80.03,145.00,80.00,145.03,79.99,145.03,79.99,145.03,79.99,145.10,79.97,145.18,79.95,145.18,79.92,145.12,79.97,145.03,80.04,145.03,80.09,145.07,80.00,145.12,79.90,145.18,79.83,145.50,79.86,145.80,79.85,145.82,79.83,145.53,79.88,145.22,79.95,145.20,80.04,145.18,80.05,145.18,80.08,145.20,80.10,145.15,80.12,145.10,80.09,145.12,80.04,145.20,79.99,145.30
RZ_4218030_5398,null,null,49,0,1,79.99,145.43,79.99,145.53,79.95,145.62,79.89,145.65,79.86,145.68,79.90,145.70,79.94,145.75,79.96,145.75,79.95,145.75,79.95,145.78,79.91,145.78,79.90,145.72,79.88,145.65,79.89,145.65,79.89,145.72,79.90,145.85,79.85,145.90,79.81,146.00,79.76,146.05,79.78,146.07,79.83,146.07,79.88,146.03,79.91,146.00,79.97,145.93,80.05,145.75,80.09,145.60,80.06,145.38,80.08,145.30,80.11,145.25,80.14,145.35,80.14,145.43,80.11,145.45,80.08,145.45,80.04,145.40,80.04,145.35,80.05,145.28,80.05,145.20,80.05,145.15,80.04,145.22,80.00,145.38,79.96,145.35,79.92,145.18,79.94,145.05,79.96,145.10,79.99,145.22,80.00,145.30,80.00,145.35,80.03,145.32,80.08,145.32
RZ_4218030_5399,null,null,50,0,1,80.11,145.30,80.12,145.28,80.12,145.22,80.08,145.18,79.96,145.20,79.85,145.30,79.80,145.40,79.81,145.45,79.86,145.45,79.92,145.45,79.97,145.40,80.00,145.38,80.03,145.35,79.94,145.38,79.85,145.40,79.81,145.47,79.89,145.53,79.97,145.40,80.00,145.22,79.99,145.28,79.95,145.47,79.92,145.65,79.96,145.62,80.00,145.47,79.99,145.38,79.91,145.35,79.84,145.45,79.83,145.53,79.84,145.53,79.84,145.28,79.81,145.03,79.84,144.75,79.88,144.70,79.90,144.72,79.92,144.88,79.95,145.03,79.97,145.00,79.97,144.90,79.97,145.07,79.95,145.30,79.94,145.50,79.92,145.40,79.90,145.45,79.88,145.53,79.86,145.57,79.90,145.53,79.92,145.55,79.92,145.60,79.92,145.62,79.89,145.60
RZ_4218030_5400,null,null,50,0,1,79.83,145.57,79.76,145.57,79.72,145.60,79.74,145.60,79.74,145.55,79.72,145.35,79.72,145.20,79.72,145.22,79.74,145.38,79.71,145.57,79.69,145.62,79.64,145.62,79.61,145.53,79.69,145.38,79.79,145.22,79.85,145.15,79.83,145.10,79.83,145.25,79.85,145.38,79.86,145.50,79.84,145.53,79.86,145.50,79.91,145.45,79.95,145.55,79.91,145.68,79.91,145.75,79.91,145.62,79.90,145.45,79.86,145.28,79.86,145.18,79.90,145.10,79.95,145.05,79.97,145.03,79.97,145.00,79.89,145.00,79.81,144.95,79.75,144.88,79.75,144.80,79.74,144.85,79.79,145.03,79.84,145.20,79.89,145.25,79.88,145.18,79.88,145.03,79.89,144.97,79.86,144.85,79.88,144.75,79.90,144.78,79.92,144.85,79.92,144.82
RZ_4218030_5401,null,null,50,1,1,79.97,144.72,80.03,144.60,80.03,144.57,79.96,144.60,79.90,144.65,79.86,144.68,79.83,144.80,79.78,144.95,79.75,145.05,79.75,144.97,79.74,144.88,79.69,144.80,79.61,144.78,79.61,144.70,79.67,144.65,79.72,144.50,79.76,144.40,79.78,144.32,79.79,144.40,79.80,144.47,79.80,144.53,79.76,144.62,79.71,144.75,79.66,144.90,79.65,144.93,79.70,144.90,79.72,144.88,79.72,144.90,79.66,144.90,79.65,144.88,79.66,144.82,79.70,144.80,79.72,144.78,79.78,144.78,79.83,144.75,79.76,144.72,79.67,144.65,79.60,144.60,79.65,144.53,79.66,144.50,79.65,144.47,79.62,144.47,79.64,144.45,79.64,144.43,79.61,144.50,79.59,144.60,79.62,144.70,79.69,144.65,79.75,144.57,79.72,144.50
RZ_4218030_5402,null,null,51,0,1,79.70,144.43,79.67,144.43,79.67,144.43,79.71,144.45,79.76,144.30,79.81,144.07,79.81,143.88,79.81,143.88,79.83,143.90,79.84,143.95,79.83,144.03,79.83,144.10,79.83,144.22,79.80,144.35,79.75,144.28,79.71,144.15,79.70,144.22,79.67,144.43,79.71,144.60,79.76,144.57,79.79,144.55,79.76,144.50,79.75,144.47,79.76,144.43,79.76,144.45,79.76,144.43,79.76,144.40,79.76,144.47,79.78,144.55,79.78,144.70,79.70,144.78,79.64,144.57,79.65,144.30,79.74,144.07,79.78,144.18,79.72,144.30,79.67,144.32,79.72,144.45,79.75,144.53,79.76,144.60,79.75,144.55,79.75,144.30,79.79,144.10,79.80,143.97,79.71,144.10,79.60,144.28,79.49,144.38,79.49,144.38,79.50,144.30,79.53,144.20,79.55,144.25
RZ_4218030_5403,null,null,51,0,1,79.55,144.43,79.50,144.60,79.45,144.55,79.53,144.40,79.62,144.28,79.74,144.28,79.74,144.15,79.72,144.05,79.72,143.95,79.91,143.93,80.12,143.90,80.46,143.90,80.76,143.93,81.16,144.28,81.60,144.68,82.19,145.22,82.80,145.50,83.46,145.78,84.21,146.18,85.19,146.45,86.26,146.62,87.31,146.90,88.34,147.72,89.42,148.68,90.59,149.50,91.62,149.85,92.69,150.65,93.71,151.55,94.91,152.60,96.22,153.78,97.54,154.75,98.90,156.32,100.14,157.15,101.40,158.62,102.56,159.80,103.66,161.32,104.70,162.57,105.74,163.57,106.80,164.95,107.79,166.30,108.74,167.88,109.58,169.22,110.35,170.60,111.09,171.75,111.89,172.38,112.72,173.38,113.40,174.20,113.99,175.22,114.51,175.38,115.03,175.95,115.60,176.32
RZ_4218030_5404,null,null,50,0,1,115.97,177.15,116.34,177.65,116.64,178.15,116.94,178.50,117.15,179.00,117.17,179.53,117.19,179.60,117.09,179.40,116.97,179.22,116.67,179.35,116.49,179.47,116.26,179.60,116.20,179.65,116.06,179.72,115.95,179.68,115.83,179.57,115.79,179.45,115.76,179.50,115.69,179.60,115.59,179.70,115.54,179.70,115.53,179.62,115.56,179.43,115.58,179.25,115.55,179.28,115.50,179.43,115.46,179.50,115.42,179.43,115.41,179.38,115.40,179.40,115.38,179.43,115.36,179.43,115.34,179.45,115.31,179.47,115.26,179.53,115.22,179.60,115.21,179.65,115.21,179.40,115.21,179.07,115.17,178.82,115.06,178.93,114.96,179.03,114.88,179.10,114.88,179.10,114.88,179.10,114.79,179.18,114.70,179.25,114.59,179.38,114.58,179.40,114.50,179.35
RZ_4218030_5405,null,null,49,0,11,114.45,179.10,114.41,178.82,114.45,178.65,114.47,178.60,114.49,178.47,114.49,178.38,114.49,178.32,114.51,178.32,114.54,178.35,114.55,178.45,114.54,178.55,114.54,178.60,114.54,178.57,114.55,178.57,114.55,178.62,114.54,178.60,114.51,178.43,114.49,178.25,114.45,178.10,114.41,178.07,114.38,178.05,114.35,178.07,114.33,178.10,114.30,178.12,114.28,178.10,114.25,178.07,114.26,178.05,114.28,178.03,114.28,177.97,114.29,177.93,114.30,177.90,114.33,177.80,114.31,177.68,114.34,177.53,114.35,177.47,114.33,177.47,114.28,177.60,114.24,177.72,114.25,177.82,114.26,177.82,114.26,177.85,114.25,177.70,114.24,177.53,114.24,177.35,114.19,177.28,114.14,177.18,114.09,177.28,114.09,177.45,114.09,177.47
RZ_4218030_5406,null,null,51,0,11,114.06,177.32,114.06,177.12,114.08,177.10,114.10,177.07,114.09,177.10,114.08,177.15,114.06,177.20,113.99,177.12,113.91,177.03,113.86,176.88,113.89,176.80,113.86,176.78,113.83,176.82,113.74,176.88,113.71,177.00,113.76,177.07,113.85,177.05,113.92,176.82,113.92,176.65,113.86,176.60,113.80,176.68,113.75,176.72,113.71,176.75,113.70,176.88,113.76,177.00,113.84,177.07,113.91,177.00,113.90,176.97,113.88,176.97,113.81,176.93,113.76,176.85,113.71,176.72,113.70,176.55,113.69,176.38,113.67,176.25,113.71,176.30,113.76,176.38,113.78,176.32,113.74,176.20,113.70,176.35,113.66,176.62,113.66,176.72,113.65,176.53,113.66,176.35,113.66,176.25,113.65,176.20,113.65,176.20,113.66,176.43,113.67,176.68,113.70,176.82,113.71,176.62
RZ_4218030_5407,null,null,50,0,11,113.71,176.38,113.69,176.22,113.67,176.35,113.70,176.47,113.72,176.53,113.74,176.47,113.74,176.35,113.72,176.25,113.70,176.22,113.67,176.28,113.69,176.28,113.71,176.20,113.69,176.10,113.65,176.07,113.60,176.07,113.59,176.10,113.58,176.15,113.56,176.12,113.55,176.07,113.54,176.00,113.53,175.95,113.53,175.90,113.53,175.97,113.47,176.10,113.42,176.20,113.47,176.18,113.56,176.10,113.65,176.00,113.64,175.95,113.61,175.93,113.60,175.93,113.64,175.90,113.66,175.88,113.62,175.88,113.55,175.88,113.49,175.90,113.50,175.90,113.55,175.88,113.60,175.95,113.56,176.03,113.51,175.93,113.46,175.90,113.51,175.82,113.56,175.93,113.60,175.82,113.60,175.75,113.61,175.68,113.55,175.68,113.47,175.70,113.40,175.82
RZ_4218030_5408,null,null,50,0,11,113.40,175.95,113.38,176.05,113.36,176.05,113.47,176.12,113.60,176.20,113.67,176.22,113.64,176.12,113.60,175.75,113.64,175.50,113.66,175.35,113.70,175.45,113.67,175.47,113.59,175.47,113.50,175.35,113.50,175.22,113.55,175.22,113.51,175.32,113.42,175.45,113.44,175.38,113.54,175.35,113.64,175.32,113.64,175.15,113.62,174.90,113.61,174.82,113.62,175.00,113.62,175.18,113.62,175.18,113.62,175.10,113.61,175.07,113.61,175.07,113.62,175.15,113.61,174.97,113.59,174.78,113.56,174.65,113.58,174.72,113.59,174.72,113.58,174.65,113.56,174.62,113.51,174.72,113.49,174.85,113.59,175.00,113.71,175.00,113.85,175.00,113.75,174.85,113.66,174.70,113.60,174.72,113.64,174.88,113.67,174.97,113.71,174.88,113.75,174.95
RZ_4218030_5409,null,null,51,0,11,113.79,175.00,113.79,175.00,113.76,174.88,113.75,174.80,113.76,174.80,113.80,174.80,113.85,174.80,113.88,174.90,113.89,174.97,113.84,175.05,113.78,175.03,113.72,175.00,113.59,174.70,113.45,174.40,113.04,174.10,112.74,173.93,112.20,173.70,111.76,173.07,111.06,172.18,110.51,171.25,109.86,170.12,109.21,169.12,108.60,167.78,108.05,166.47,107.51,164.80,106.78,163.15,106.12,161.75,105.55,160.35,105.12,159.05,104.67,157.32,104.22,156.07,103.89,154.43,103.56,152.97,103.34,151.12,103.05,149.60,102.88,147.72,102.74,145.75,102.69,144.12,102.56,143.05,102.44,142.18,102.31,140.97,102.30,139.60,102.28,137.93,102.09,135.95,101.91,133.97,101.71,132.30,101.65,130.82,101.58,129.53,101.49,128.40,101.34,127.05,101.21,126.10
RZ_4218030_5410,null,null,50,0,11,101.10,125.05,101.08,124.47,101.05,123.60,101.11,122.67,101.19,122.00,101.28,121.17,101.28,120.62,101.26,119.88,101.25,119.55,101.25,119.35,101.29,119.25,101.35,119.05,101.39,118.85,101.40,118.78,101.40,118.80,101.41,118.80,101.41,118.78,101.46,118.75,101.54,118.75,101.62,118.75,101.67,118.70,101.69,118.78,101.69,118.80,101.75,118.88,101.81,118.80,101.89,118.80,101.90,118.88,101.89,118.97,101.89,119.10,101.91,119.15,101.97,119.17,102.04,119.58,102.06,120.05,102.16,120.50,102.26,120.42,102.38,120.28,102.39,120.40,102.40,120.67,102.40,120.95,102.40,121.03,102.44,121.10,102.47,121.12,102.53,121.08,102.49,121.12,102.45,121.35,102.41,121.80,102.41,122.15,102.42,122.38,102.42,122.38,102.41,122.53
RZ_4218030_5411,null,null,50,0,3,102.44,122.62,102.47,122.67,102.51,122.53,102.53,122.50,102.51,122.53,102.54,122.78,102.58,123.00,102.61,123.25,102.61,123.30,102.60,123.40,102.60,123.53,102.64,123.62,102.70,123.70,102.74,123.72,102.69,123.75,102.64,123.78,102.61,123.95,102.64,124.12,102.65,124.30,102.65,124.30,102.62,124.30,102.60,124.30,102.67,124.55,102.76,124.78,102.85,124.95,102.85,124.90,102.86,124.88,102.89,124.85,102.91,124.88,102.88,124.95,102.84,125.05,102.85,125.20,102.89,125.33,102.91,125.47,102.88,125.53,102.91,125.38,102.97,125.20,103.01,124.90,102.99,124.85,102.94,124.85,102.92,125.03,102.90,125.17,102.89,125.30,102.89,125.35,102.91,125.38,102.90,125.40,102.90,125.40,102.90,125.40,102.94,125.42,102.99,125.47
RZ_4218030_5412,null,null,50,0,3,103.04,125.50,103.06,125.72,103.08,125.95,103.05,125.97,103.04,125.78,102.99,125.58,102.96,125.58,103.03,125.62,103.10,125.67,103.17,125.88,103.16,126.03,103.12,126.17,103.08,126.17,103.06,126.22,103.09,126.30,103.11,126.35,103.15,126.38,103.19,126.38,103.17,126.38,103.15,126.38,103.10,126.15,103.14,125.88,103.17,125.60,103.21,125.95,103.21,126.33,103.24,126.67,103.25,126.47,103.25,126.28,103.24,126.25,103.20,126.42,103.16,126.58,103.12,126.53,103.14,126.47,103.17,126.53,103.21,126.67,103.28,126.80,103.33,126.75,103.38,126.60,103.41,126.42,103.44,126.30,103.45,126.30,103.46,126.50,103.41,126.72,103.38,126.97,103.29,127.03,103.25,127.08,103.29,127.08,103.34,127.08,103.39,127.05,103.36,127.00
RZ_4218030_5413,null,null,50,0,3,103.36,126.95,103.40,126.92,103.45,126.90,103.44,126.90,103.41,126.80,103.39,126.67,103.39,126.53,103.38,126.62,103.35,126.80,103.34,126.97,103.30,127.03,103.28,127.17,103.28,127.30,103.33,127.45,103.38,127.55,103.39,127.60,103.39,127.53,103.46,127.45,103.54,127.40,103.62,127.28,103.64,127.12,103.60,127.08,103.55,127.17,103.51,127.28,103.53,127.20,103.55,127.15,103.59,127.10,103.62,127.08,103.65,127.05,103.65,127.05,103.65,127.05,103.65,127.05,103.65,127.05,103.67,127.10,103.72,127.17,103.78,127.22,103.81,127.20,103.83,127.17,103.83,127.17,103.81,127.20,103.83,127.20,103.86,127.15,103.90,127.08,103.92,127.03,103.92,127.08,103.83,127.10,103.72,127.12,103.65,127.08,103.66,127.05,103.66,127.05
RZ_4218030_5414,null,null,50,0,3,103.67,127.05,103.69,127.17,103.70,127.28,103.70,127.20,103.71,127.03,103.75,126.85,103.79,126.85,103.84,126.85,103.85,126.85,103.86,126.80,103.83,126.70,103.80,126.62,103.78,126.67,103.76,126.75,103.62,126.85,103.49,126.83,103.35,126.85,103.44,126.80,103.54,126.75,103.80,126.78,104.09,126.83,104.61,126.97,105.17,127.22,105.99,127.42,106.92,127.90,107.90,128.25,108.91,128.88,109.97,129.25,111.39,130.03,112.78,130.75,114.33,131.25,115.78,131.97,117.35,132.70,118.99,133.75,120.66,134.43,122.36,134.80,123.95,135.72,125.41,136.30,126.89,137.12,128.16,137.55,129.43,138.10,130.38,138.65,131.36,139.12,132.24,139.90,133.21,140.53,133.91,140.90,134.56,140.95,134.94,141.05,135.30,141.05,135.64,141.40
RZ_4218030_5415,null,null,50,0,3,135.93,141.75,136.01,142.10,135.89,142.05,135.69,141.90,135.61,141.78,135.51,141.57,135.38,141.50,135.24,141.43,134.89,141.50,134.62,141.40,134.36,141.28,134.12,141.15,133.91,141.15,133.70,141.12,133.60,141.05,133.50,140.97,133.38,140.95,133.25,140.95,133.14,140.85,132.99,140.72,132.95,140.57,132.93,140.57,132.93,140.55,132.93,140.55,132.93,140.57,132.90,140.57,132.90,140.78,132.90,141.00,132.89,141.07,132.86,141.03,132.84,141.07,132.78,141.25,132.71,141.18,132.64,141.00,132.62,140.82,132.62,140.85,132.61,140.90,132.59,140.97,132.53,141.05,132.47,141.07,132.44,141.12,132.38,141.18,132.31,141.18,132.19,141.12,132.12,141.05,132.05,140.85,132.03,140.68,132.01,140.55,131.99,140.60,131.99,140.50
RZ_4218030_5416,null,null,50,0,3,131.99,140.38,131.99,140.47,131.96,140.70,131.95,140.95,131.93,140.97,131.91,140.70,131.90,140.43,131.85,140.18,131.81,140.22,131.80,140.18,131.82,140.10,131.85,140.18,131.84,140.32,131.84,140.45,131.82,140.43,131.82,140.40,131.89,140.38,131.95,140.38,132.03,140.35,132.03,140.28,132.04,140.20,132.06,140.22,132.01,140.32,131.95,140.47,131.86,140.53,131.86,140.38,131.90,140.20,131.99,140.03,132.07,140.07,132.07,140.12,132.03,140.18,132.00,140.15,132.03,140.12,132.06,140.07,132.07,140.03,132.04,140.07,131.97,140.10,131.93,140.00,131.93,139.85,131.93,139.72,131.95,139.70,131.97,139.70,132.00,139.60,132.01,139.53,132.01,139.60,132.00,139.75,131.97,139.80,131.95,139.70,131.95,139.60,131.99,139.62
RZ_4218030_5417,null,null,50,0,3,132.00,139.68,131.97,139.75,131.90,139.82,131.88,139.90,131.88,139.95,131.85,139.97,131.79,139.90,131.72,139.82,131.69,139.75,131.66,139.80,131.62,139.90,131.62,139.80,131.59,139.62,131.56,139.55,131.55,139.68,131.56,139.68,131.56,139.62,131.54,139.55,131.55,139.68,131.56,139.72,131.59,139.85,131.57,139.93,131.55,139.70,131.50,139.40,131.46,139.28,131.44,139.43,131.53,139.53,131.62,139.47,131.71,139.35,131.70,139.22,131.68,139.12,131.69,139.22,131.65,139.35,131.60,139.35,131.55,139.20,131.49,139.05,131.45,139.03,131.49,138.97,131.56,138.93,131.59,138.88,131.53,138.88,131.47,138.97,131.51,139.05,131.56,139.15,131.54,139.20,131.45,139.28,131.35,139.12,131.32,138.97,131.30,138.78,131.31,138.72
RZ_4218030_5418,null,null,49,0,3,131.35,138.62,131.39,138.60,131.54,138.53,131.68,138.45,131.80,138.40,131.78,138.43,131.72,138.45,131.66,138.50,131.62,138.60,131.60,138.70,131.61,138.78,131.61,138.80,131.60,138.80,131.61,138.82,131.64,138.85,131.66,138.72,131.71,138.55,131.75,138.47,131.80,138.55,131.81,138.62,131.76,138.55,131.66,138.50,131.56,138.45,131.55,138.45,131.60,138.38,131.65,138.30,131.68,138.25,131.66,138.25,131.66,138.22,131.66,138.20,131.64,138.18,131.62,138.18,131.65,138.12,131.69,138.15,131.70,138.25,131.64,138.43,131.56,138.55,131.47,138.65,131.46,138.65,131.47,138.55,131.54,138.40,131.57,138.28,131.57,138.20,131.56,138.28,131.53,138.38,131.50,138.47,131.44,138.45,131.43,138.40,131.41,138.32
RZ_4218030_5419,null,null,50,0,3,131.41,138.20,131.46,138.18,131.53,138.18,131.57,138.32,131.57,138.35,131.55,138.38,131.54,138.30,131.55,138.22,131.56,138.18,131.54,138.20,131.51,138.20,131.53,138.15,131.55,138.10,131.61,138.12,131.60,138.22,131.59,138.35,131.54,138.40,131.53,138.43,131.53,138.25,131.51,138.05,131.53,138.00,131.56,138.10,131.59,138.03,131.60,137.82,131.64,137.62,131.69,137.60,131.70,137.60,131.68,137.57,131.65,137.75,131.62,137.93,131.60,138.12,131.60,138.15,131.61,138.15,131.66,138.12,131.71,137.93,131.75,137.72,131.74,137.57,131.72,137.68,131.66,137.82,131.61,137.95,131.55,138.05,131.54,138.12,131.54,138.20,131.57,138.07,131.56,137.90,131.53,137.72,131.49,137.75,131.53,137.78,131.56,137.80,131.60,137.80
RZ_4218030_5420,null,null,50,0,3,131.61,137.80,131.61,137.75,131.59,137.70,131.59,137.62,131.60,137.57,131.62,137.70,131.65,137.85,131.65,138.03,131.64,138.05,131.66,138.07,131.70,138.05,131.72,138.03,131.74,137.90,131.75,137.80,131.74,137.70,131.71,137.75,131.71,137.80,131.72,137.85,131.69,137.90,131.64,137.95,131.57,138.03,131.56,137.70,131.55,137.40,131.57,137.15,131.60,137.25,131.62,137.38,131.66,137.60,131.70,137.75,131.72,137.90,131.71,137.85,131.69,137.82,131.64,137.75,131.60,137.75,131.57,137.75,131.57,137.75,131.57,137.75,131.57,137.65,131.56,137.55,131.56,137.45,131.59,137.60,131.57,137.78,131.55,137.95,131.53,137.95,131.60,137.90,131.66,138.07,131.70,138.22,131.69,138.28,131.66,138.18,131.61,138.05,131.57,138.07
RZ_4218030_5421,null,null,50,0,3,131.59,138.12,131.61,138.00,131.65,137.85,131.65,137.70,131.65,137.72,131.65,137.75,131.61,137.78,131.57,137.70,131.54,137.60,131.55,137.65,131.57,137.80,131.60,137.93,131.61,138.00,131.61,138.10,131.64,138.18,131.68,138.18,131.71,138.18,131.69,138.18,131.65,137.97,131.61,137.78,131.60,137.57,131.57,137.60,131.54,137.62,131.50,137.57,131.47,137.53,131.43,137.68,131.38,137.90,131.34,138.05,131.35,137.90,131.44,137.72,131.51,137.60,131.60,137.55,131.62,137.53,131.64,137.55,131.65,137.60,131.66,137.70,131.66,137.82,131.66,138.00,131.65,138.05,131.64,138.10,131.64,138.00,131.62,137.80,131.61,137.60,131.59,137.53,131.55,137.50,131.51,137.47,131.49,137.45,131.46,137.45,131.46,137.55,131.49,137.62
RZ_4218030_5422,null,null,50,0,3,131.53,137.72,131.56,137.65,131.56,137.62,131.56,137.57,131.57,137.55,131.56,137.78,131.55,138.03,131.65,138.22,131.75,138.20,131.78,137.97,131.70,137.80,131.62,137.82,131.64,138.03,131.65,138.18,131.64,138.10,131.62,138.05,131.61,138.05,131.60,138.05,131.59,137.95,131.59,137.75,131.57,137.57,131.55,137.75,131.54,138.00,131.53,138.30,131.51,138.38,131.50,138.35,131.49,138.30,131.47,138.22,131.47,138.25,131.47,138.28,131.49,138.18,131.56,137.95,131.65,137.70,131.69,137.75,131.64,138.05,131.55,138.32,131.53,138.45,131.49,138.45,131.47,138.43,131.53,138.35,131.59,138.30,131.65,138.32,131.68,138.35,131.68,138.43,131.65,138.45,131.64,138.50,131.62,138.50,131.55,138.47,131.47,138.43,131.39,138.43
RZ_4218030_5423,null,null,50,0,3,131.50,138.57,131.61,138.75,131.70,138.93,131.66,138.97,131.60,138.88,131.56,138.78,131.56,138.65,131.59,138.68,131.60,138.68,131.59,138.70,131.57,138.72,131.59,138.72,131.59,138.75,131.54,138.78,131.49,138.78,131.44,138.65,131.51,138.50,131.59,138.38,131.64,138.30,131.61,138.22,131.64,138.22,131.68,138.28,131.64,138.35,131.55,138.38,131.44,138.38,131.40,138.43,131.43,138.45,131.47,138.47,131.53,138.40,131.51,138.38,131.50,138.32,131.50,138.32,131.47,138.32,131.45,138.45,131.46,138.55,131.56,138.62,131.65,138.68,131.60,138.75,131.49,138.62,131.43,138.47,131.46,138.28,131.51,138.25,131.53,138.22,131.53,138.20,131.54,138.28,131.54,138.38,131.54,138.43,131.54,138.35,131.49,138.32,131.45,138.38
RZ_4218030_5424,null,null,51,0,3,131.41,138.38,131.41,138.30,131.47,138.20,131.55,138.10,131.54,138.05,131.47,138.07,131.44,138.18,131.47,138.25,131.53,138.30,131.49,138.32,131.46,138.38,131.43,138.53,131.41,138.68,131.40,138.82,131.43,138.82,131.46,138.82,131.49,138.75,131.47,138.68,131.45,138.35,131.41,138.07,131.39,138.00,131.41,138.15,131.43,138.32,131.45,138.35,131.45,138.40,131.47,138.43,131.51,138.45,131.55,138.38,131.55,138.32,131.56,138.28,131.57,138.25,131.59,138.20,131.57,138.15,131.56,138.20,131.54,138.28,131.56,138.18,131.57,138.00,131.57,137.88,131.56,137.95,131.54,137.97,131.50,137.93,131.46,137.85,131.46,137.78,131.49,137.75,131.47,137.75,131.43,138.03,131.44,138.28,131.50,138.45,131.57,138.35,131.60,138.25,131.56,138.20
RZ_4218030_5425,null,null,50,0,3,131.50,138.12,131.47,138.05,131.55,137.97,131.64,137.97,131.60,137.97,131.53,137.90,131.46,137.85,131.47,137.80,131.47,137.88,131.47,137.93,131.46,137.97,131.46,137.97,131.45,137.95,131.47,137.95,131.50,138.00,131.54,138.07,131.55,138.15,131.53,138.15,131.47,138.10,131.45,138.03,131.46,137.85,131.51,137.78,131.56,137.65,131.57,137.60,131.59,137.60,131.60,137.68,131.60,137.75,131.60,137.75,131.57,137.70,131.55,137.65,131.54,137.65,131.54,137.65,131.55,137.65,131.55,137.68,131.57,137.70,131.59,137.72,131.61,137.80,131.61,137.85,131.60,137.88,131.56,137.85,131.53,137.78,131.51,137.75,131.53,137.70,131.51,137.85,131.49,138.00,131.53,138.10,131.60,138.07,131.68,138.05,131.66,137.82,131.62,137.62
RZ_4218030_5426,null,null,50,0,3,131.57,137.43,131.55,137.45,131.55,137.47,131.51,137.43,131.49,137.35,131.49,137.28,131.50,137.28,131.51,137.30,131.53,137.35,131.54,137.43,131.56,137.43,131.57,137.38,131.55,137.32,131.49,137.30,131.44,137.25,131.41,137.20,131.45,137.30,131.47,137.45,131.50,137.62,131.51,137.60,131.54,137.60,131.56,137.60,131.57,137.43,131.57,137.25,131.57,137.18,131.53,137.28,131.47,137.15,131.51,136.90,131.60,136.65,131.64,136.65,131.55,136.72,131.47,136.80,131.46,136.85,131.45,136.88,131.45,136.88,131.44,136.90,131.45,136.90,131.45,137.03,131.45,137.07,131.46,137.12,131.46,137.05,131.41,137.07,131.36,137.03,131.31,136.95,131.34,136.82,131.36,136.75,131.36,136.88,131.40,137.10,131.43,137.32,131.36,137.43
RZ_4218030_5427,null,null,50,0,3,131.29,137.43,131.18,137.45,131.15,137.45,131.20,137.45,131.28,137.45,131.35,137.47,131.35,137.47,131.36,137.15,131.36,136.85,131.35,136.55,131.35,136.60,131.38,136.68,131.40,136.72,131.39,136.78,131.35,136.97,131.31,137.15,131.30,137.30,131.31,137.35,131.32,137.43,131.38,137.43,131.39,137.30,131.38,137.15,131.32,137.15,131.28,137.25,131.26,137.35,131.26,137.22,131.26,137.00,131.29,136.78,131.32,136.85,131.36,136.95,131.36,136.97,131.30,136.88,131.25,136.82,131.20,136.90,131.21,136.88,131.26,136.80,131.30,136.82,131.31,136.90,131.30,136.90,131.28,136.82,131.26,136.72,131.25,136.78,131.25,136.80,131.29,136.82,131.31,136.82,131.34,136.70,131.25,136.62,131.16,136.55,131.15,136.60,131.19,136.65
RZ_4218030_5428,null,null,50,0,3,131.22,136.68,131.21,136.65,131.22,136.60,131.24,136.55,131.28,136.50,131.29,136.45,131.30,136.40,131.21,136.40,131.14,136.43,131.10,136.57,131.11,136.70,131.10,136.70,131.06,136.57,131.11,136.45,131.19,136.45,131.22,136.57,131.20,136.75,131.16,136.75,131.16,136.60,131.14,136.45,131.10,136.43,131.07,136.40,131.07,136.40,131.09,136.40,131.07,136.45,131.04,136.47,130.99,136.43,131.00,136.30,131.05,136.18,131.09,136.25,131.09,136.32,131.07,136.28,131.05,136.15,131.05,136.18,131.04,136.32,131.05,136.47,131.04,136.47,131.00,136.45,130.96,136.50,130.94,136.60,130.96,136.70,130.99,136.38,131.01,136.00,131.01,135.70,130.97,135.80,130.94,135.93,130.89,136.05,130.89,136.15,130.94,136.25,130.99,136.12
RZ_4218030_5429,null,null,50,0,3,130.99,135.97,130.94,135.75,130.89,135.70,130.89,135.85,130.89,136.07,130.89,136.30,130.88,136.30,130.88,136.35,130.88,136.38,130.89,136.40,130.93,136.35,130.99,136.07,131.04,135.85,131.05,135.72,131.04,135.82,131.00,135.93,130.95,135.93,130.93,135.82,130.93,135.68,130.95,135.53,130.96,135.43,130.99,135.62,131.01,135.88,131.00,136.07,130.97,136.00,130.95,135.97,130.95,135.95,130.95,135.78,130.94,135.60,130.93,135.55,130.93,135.70,130.91,135.85,130.94,135.85,130.97,135.80,130.95,135.78,130.89,135.65,130.81,135.57,130.80,135.53,130.80,135.53,130.82,135.53,130.82,135.57,130.81,135.62,130.80,135.72,130.81,135.78,130.82,135.62,130.84,135.43,130.84,135.22,130.84,135.25,130.84,135.30,130.74,135.35
RZ_4218030_5430,null,null,50,0,3,130.62,135.38,130.61,135.45,130.68,135.50,130.74,135.55,130.71,135.55,130.71,135.53,130.72,135.32,130.75,135.10,130.78,134.90,130.80,134.82,130.78,134.78,130.78,134.82,130.78,135.00,130.76,135.20,130.75,135.15,130.72,135.07,130.74,134.97,130.74,134.90,130.72,134.80,130.71,134.75,130.71,134.80,130.71,134.82,130.70,134.82,130.69,134.78,130.68,134.78,130.69,134.78,130.71,134.75,130.74,134.70,130.78,134.68,130.80,134.68,130.79,134.72,130.75,134.57,130.72,134.53,130.78,134.47,130.85,134.80,130.93,135.10,130.89,135.32,130.84,135.32,130.78,135.07,130.68,134.88,130.57,134.70,130.57,134.80,130.66,134.85,130.72,134.88,130.66,134.80,130.60,134.82,130.57,134.85,130.59,134.88,130.60,134.82,130.61,134.75
RZ_4218030_5431,null,null,50,0,3,130.64,134.68,130.69,134.65,130.72,134.60,130.72,134.53,130.72,134.47,130.75,134.47,130.76,134.50,130.78,134.47,130.74,134.47,130.69,134.50,130.62,134.57,130.60,134.60,130.60,134.65,130.65,134.62,130.70,134.60,130.66,134.60,130.60,134.65,130.55,134.72,130.57,134.65,130.59,134.57,130.60,134.62,130.62,134.72,130.66,134.60,130.68,134.35,130.64,134.18,130.59,134.22,130.54,134.28,130.54,134.20,130.53,134.15,130.47,134.05,130.43,134.03,130.40,134.07,130.21,134.22,129.97,134.25,129.53,134.18,129.16,133.97,128.66,133.95,128.31,133.68,127.84,133.32,127.35,132.85,126.67,132.43,126.10,132.03,125.38,131.78,124.83,131.18,124.20,130.78,123.70,130.35,123.22,130.45,122.80,130.55,122.49,130.05,122.15,129.57
RZ_4218030_5432,null,null,50,0,3,121.91,129.03,121.62,129.07,121.40,129.10,121.20,128.95,121.05,128.57,120.89,128.18,120.69,128.07,120.59,128.12,120.50,128.12,120.40,128.05,120.30,127.75,120.11,127.55,120.01,127.28,119.91,127.17,119.86,126.85,119.80,126.60,119.74,126.45,119.72,126.45,119.71,126.42,119.67,126.33,119.61,126.03,119.55,125.80,119.50,125.55,119.47,125.47,119.46,125.40,119.47,125.38,119.47,125.33,119.47,125.25,119.47,125.28,119.47,125.38,119.44,125.50,119.41,125.50,119.51,125.45,119.65,125.30,119.78,125.15,119.78,124.97,119.79,124.90,119.80,125.05,119.81,125.28,119.81,125.30,119.83,125.10,119.85,124.97,119.88,125.25,119.88,125.55,119.88,125.45,119.88,125.12,119.88,124.88,119.91,125.03,119.96,125.15,120.00,125.20
RZ_4218030_5433,null,null,50,0,1,119.99,125.20,119.96,125.20,119.97,125.17,120.00,125.22,120.03,125.33,120.16,125.40,120.31,125.42,120.44,125.33,120.39,125.28,120.36,125.25,120.38,125.28,120.34,125.30,120.29,125.17,120.31,125.05,120.42,124.90,120.54,124.88,120.55,124.88,120.55,124.88,120.55,124.88,120.58,125.03,120.60,125.20,120.69,125.40,120.79,125.42,120.89,125.55,120.91,125.62,120.91,125.72,120.89,125.72,120.86,125.65,120.89,125.50,120.92,125.33,120.96,125.25,120.95,125.22,120.92,125.22,120.91,125.25,120.91,125.22,120.91,125.20,120.92,125.15,120.92,125.15,120.92,125.20,120.89,125.25,120.88,125.28,120.90,125.20,120.96,125.15,121.04,125.10,121.06,125.10,121.06,125.10,121.05,125.17,121.09,125.20,121.14,125.22,121.17,125.20
RZ_4218030_5434,null,null,50,0,1,121.10,125.35,121.03,125.45,121.00,125.50,121.10,125.42,121.21,125.38,121.28,125.38,121.26,125.42,121.21,125.45,121.16,125.47,121.11,125.47,121.11,125.47,121.11,125.53,121.09,125.50,121.06,125.45,121.12,125.40,121.21,125.38,121.30,125.33,121.29,125.28,121.31,125.22,121.33,125.22,121.29,125.15,121.22,125.10,121.20,124.95,121.25,124.88,121.30,125.00,121.28,125.20,121.26,125.40,121.29,125.38,121.33,125.35,121.36,125.35,121.38,125.35,121.38,125.33,121.30,125.33,121.26,125.35,121.25,125.42,121.36,125.47,121.46,125.58,121.54,125.60,121.55,125.60,121.54,125.55,121.51,125.50,121.50,125.47,121.49,125.47,121.47,125.47,121.47,125.45,121.46,125.42,121.47,125.40,121.45,125.25,121.42,125.10,121.39,125.03
RZ_4218030_5435,null,null,50,0,1,121.38,125.05,121.41,125.08,121.46,125.08,121.54,125.05,121.56,125.05,121.61,125.12,121.66,125.20,121.69,125.20,121.69,124.95,121.67,124.72,121.69,124.60,121.69,124.62,121.70,124.70,121.70,124.75,121.70,124.78,121.69,124.78,121.67,124.83,121.64,124.90,121.58,125.03,121.51,124.85,121.60,124.58,121.74,124.40,121.86,124.55,122.06,124.67,122.26,124.65,122.72,124.58,123.11,124.80,123.78,124.92,124.47,125.22,125.35,125.33,126.34,125.58,127.34,125.88,128.50,126.28,129.71,126.80,130.81,127.28,131.81,127.83,132.65,128.35,133.51,128.90,134.15,129.55,134.66,130.12,135.07,130.60,135.45,130.78,135.65,130.82,135.79,131.20,135.85,131.57,135.89,131.75,135.90,131.55,135.88,131.32,135.85,131.35,135.82,131.38
RZ_4218030_5436,null,null,50,0,1,135.80,131.50,135.75,131.57,135.60,131.40,135.39,131.03,135.21,130.62,135.14,130.53,135.14,130.55,135.10,130.60,135.06,130.60,134.97,130.68,134.88,130.78,134.74,130.82,134.66,130.78,134.59,130.62,134.49,130.50,134.39,130.40,134.35,130.43,134.36,130.47,134.38,130.53,134.39,130.57,134.43,130.55,134.45,130.53,134.35,130.53,134.24,130.47,134.07,130.45,134.03,130.40,133.97,130.30,134.03,130.10,134.07,129.88,134.14,129.82,134.15,129.88,134.16,129.90,134.05,129.90,133.95,130.07,133.89,130.22,133.91,130.18,133.95,129.97,133.96,129.97,133.96,130.18,133.91,130.35,133.81,130.32,133.74,130.30,133.70,130.25,133.70,130.10,133.69,129.97,133.69,129.97,133.69,130.10,133.69,130.22,133.68,130.22,133.64,130.15
RZ_4218030_5437,null,null,50,0,1,133.65,130.10,133.66,130.07,133.70,130.15,133.64,130.22,133.60,130.22,133.57,130.25,133.55,130.12,133.55,129.97,133.55,129.90,133.56,129.97,133.56,130.05,133.60,130.07,133.64,129.93,133.60,129.80,133.54,129.68,133.46,129.72,133.47,129.75,133.49,129.78,133.50,129.85,133.50,129.93,133.53,130.12,133.54,130.25,133.51,130.38,133.46,130.32,133.41,130.38,133.41,130.45,133.46,130.55,133.50,130.50,133.53,130.47,133.50,130.50,133.47,130.53,133.46,130.55,133.45,130.57,133.44,130.32,133.44,130.10,133.38,130.10,133.34,130.35,133.38,130.57,133.45,130.43,133.45,130.20,133.35,130.00,133.24,129.97,133.22,130.03,133.32,130.03,133.45,130.00,133.47,129.95,133.39,129.88,133.31,129.80,133.30,129.93,133.29,130.10
RZ_4218030_5438,null,null,49,0,1,133.28,130.18,133.26,130.10,133.26,130.00,133.32,130.00,133.38,130.03,133.43,130.05,133.41,130.12,133.41,130.18,133.43,130.20,133.44,130.12,133.46,130.05,133.47,129.97,133.41,130.00,133.35,130.05,133.30,130.07,133.30,129.97,133.30,129.82,133.26,129.75,133.21,129.80,133.16,129.88,133.15,129.90,133.15,130.00,133.15,130.12,133.21,130.03,133.28,129.82,133.35,129.68,133.35,129.85,133.36,130.03,133.40,130.10,133.44,130.05,133.49,129.90,133.50,129.80,133.45,129.75,133.36,129.80,133.25,129.85,133.22,129.90,133.20,129.95,133.21,130.00,133.24,130.03,133.25,129.95,133.22,129.82,133.19,129.70,133.14,129.65,133.14,129.68,133.14,129.70,133.15,129.72,133.16,129.88,133.18,130.05,133.18,130.18
RZ_4218030_5439,null,null,50,0,1,133.15,130.10,133.12,130.03,133.19,129.95,133.28,129.95,133.28,130.00,133.20,130.07,133.11,130.12,133.11,130.07,133.10,130.03,133.14,130.00,133.19,129.95,133.24,129.88,133.24,129.80,133.20,129.80,133.15,129.95,133.07,130.07,133.06,130.30,133.03,130.38,133.01,130.40,133.09,130.28,133.18,130.20,133.28,130.12,133.29,130.07,133.26,130.03,133.21,129.90,133.16,129.78,133.19,129.65,133.22,129.65,133.28,129.62,133.19,129.65,133.07,129.68,132.96,129.70,132.96,129.70,133.00,129.60,133.05,129.47,133.10,129.53,133.07,129.68,133.05,129.78,133.07,129.75,133.12,129.70,133.16,129.65,133.16,129.62,133.14,129.62,133.12,129.60,133.11,129.72,133.12,129.88,133.12,130.03,133.11,130.07,133.11,130.07,133.10,130.03
RZ_4218030_5440,null,null,50,0,1,133.07,130.03,133.04,130.07,133.00,130.12,133.06,130.07,133.14,130.03,133.19,129.95,133.16,129.88,133.15,129.80,133.15,129.72,133.09,129.68,133.03,129.65,132.97,129.65,132.99,129.78,132.91,129.95,132.78,130.12,132.65,130.18,132.45,130.22,132.14,130.07,131.71,129.95,131.32,129.75,130.99,129.70,130.69,129.60,130.35,129.55,130.11,128.90,129.90,128.15,129.72,127.35,129.59,127.17,129.46,127.12,129.47,126.90,129.49,126.65,129.50,126.42,129.50,126.45,129.49,126.40,129.40,126.33,129.29,126.38,129.20,126.55,129.20,126.45,129.20,126.22,129.16,126.03,129.14,126.00,129.20,125.80,129.30,125.58,129.38,125.38,129.34,125.40,129.31,125.42,129.34,125.42,129.40,125.40,129.45,125.33,129.49,125.38,129.50,125.42
RZ_4218030_5441,null,null,50,0,1,129.56,125.53,129.59,125.58,129.60,125.65,129.54,125.58,129.53,125.45,129.53,125.33,129.59,125.25,129.62,125.17,129.64,125.12,129.60,125.15,129.57,125.33,129.57,125.45,129.60,125.58,129.61,125.58,129.64,125.60,129.62,125.62,129.62,125.65,129.61,125.75,129.60,125.83,129.59,125.70,129.55,125.47,129.53,125.40,129.54,125.53,129.59,125.65,129.64,125.58,129.65,125.47,129.69,125.40,129.74,125.40,129.80,125.58,129.82,125.75,129.86,125.92,129.91,125.90,129.95,125.88,129.97,125.80,129.94,125.72,129.86,125.62,129.80,125.55,129.78,125.50,129.78,125.50,129.82,125.47,129.88,125.45,129.94,125.42,129.93,125.38,129.90,125.33,129.86,125.30,129.85,125.28,129.84,125.42,129.85,125.55,129.86,125.70,129.86,125.72
RZ_4218030_5442,null,null,50,0,1,129.86,125.67,129.91,125.62,129.96,125.70,130.01,125.83,129.94,125.92,129.89,125.90,129.84,125.83,129.86,125.80,129.88,125.78,129.88,125.80,129.88,125.80,129.88,125.80,129.86,125.80,129.86,125.80,129.88,125.80,129.90,125.67,129.93,125.55,129.95,125.45,129.95,125.50,129.96,125.72,129.96,125.92,129.96,126.10,129.96,126.12,129.90,126.00,129.84,125.88,129.79,125.85,129.79,125.92,129.85,126.05,129.90,126.10,130.00,126.03,130.06,125.92,130.11,125.83,130.11,125.85,130.11,125.88,130.14,125.85,130.19,125.92,130.25,126.03,130.29,126.12,130.29,126.15,130.20,126.10,130.10,125.97,129.97,125.90,129.95,125.80,129.91,125.83,129.93,125.92,129.93,126.03,129.93,126.00,129.94,125.90,129.99,125.80,130.04,125.80
RZ_4218030_5443,null,null,50,0,1,130.05,125.85,130.04,125.85,130.09,125.85,130.14,125.80,130.21,125.78,130.24,125.70,130.26,125.55,130.26,125.40,130.28,125.47,130.29,125.62,130.36,125.75,130.43,125.75,130.43,125.75,130.36,125.70,130.29,125.65,130.30,125.88,130.28,126.17,130.25,126.30,130.21,126.17,130.20,126.08,130.19,126.12,130.19,126.15,130.20,126.12,130.25,126.08,130.29,126.00,130.30,125.92,130.36,125.88,130.45,125.85,130.55,125.80,130.57,125.75,130.50,125.80,130.43,125.92,130.35,126.08,130.36,126.22,130.38,126.38,130.35,126.50,130.30,126.50,130.28,126.50,130.34,126.47,130.39,126.47,130.41,126.47,130.38,126.50,130.35,126.53,130.40,126.62,130.49,126.72,130.55,126.65,130.53,126.47,130.46,126.33,130.43,126.35,130.45,126.35
RZ_4218030_5444,null,null,50,0,1,130.53,126.58,130.60,126.80,130.57,127.03,130.56,127.05,130.55,127.10,130.56,127.10,130.65,127.05,130.74,126.92,130.76,126.85,130.68,126.85,130.60,126.70,130.59,126.50,130.65,126.30,130.72,126.30,130.79,126.35,130.82,126.47,130.88,126.62,130.94,126.88,130.95,127.08,130.90,127.20,130.88,127.17,130.84,127.15,130.86,127.10,130.86,127.05,130.86,127.00,130.86,126.92,130.85,126.85,130.94,126.80,131.01,126.95,131.04,127.10,130.97,127.22,130.96,127.20,131.01,127.22,131.03,127.30,131.00,127.38,130.97,127.40,130.96,127.40,130.95,127.42,130.91,127.42,130.88,127.17,130.93,126.90,131.00,126.65,131.11,126.67,131.12,126.62,131.11,126.58,131.09,126.72,131.06,126.97,131.15,127.28,131.22,127.33,131.20,127.53
RZ_4218030_5445,null,null,50,0,1,131.10,127.67,131.07,127.55,131.14,127.28,131.20,127.00,131.21,127.05,131.21,127.10,131.20,127.20,131.20,127.28,131.19,127.38,131.19,127.42,131.15,127.45,131.11,127.45,131.06,127.42,131.06,127.53,131.15,127.60,131.24,127.67,131.35,127.50,131.36,127.38,131.38,127.20,131.36,127.15,131.36,127.10,131.40,127.12,131.45,127.22,131.44,127.30,131.38,127.28,131.31,127.20,131.32,127.15,131.34,127.28,131.31,127.50,131.30,127.65,131.39,127.75,131.49,127.72,131.59,127.70,131.55,127.72,131.46,127.75,131.38,127.78,131.39,127.78,131.44,127.67,131.50,127.55,131.50,127.42,131.51,127.58,131.53,127.83,131.54,128.05,131.54,128.07,131.54,128.05,131.55,128.00,131.56,127.95,131.61,127.95,131.64,127.95,131.66,127.95
RZ_4218030_5446,null,null,50,0,1,131.65,127.80,131.65,127.67,131.65,127.55,131.69,127.62,131.71,127.70,131.69,127.75,131.64,127.75,131.68,127.75,131.76,127.62,131.85,127.50,131.85,127.62,131.86,127.85,131.86,127.97,131.85,127.88,131.84,127.75,131.82,127.78,131.80,127.75,131.79,127.67,131.85,127.58,131.94,127.58,131.97,127.65,131.97,127.83,131.97,127.92,132.04,128.03,132.05,128.03,132.06,128.05,132.04,128.07,132.00,128.00,131.96,127.90,131.93,127.88,131.91,127.95,131.89,128.05,131.88,128.07,131.86,128.15,131.86,128.20,131.85,128.28,131.84,128.30,131.88,128.32,131.91,128.32,131.94,128.32,131.96,128.38,132.00,128.40,132.00,128.28,131.96,128.18,131.93,128.00,131.89,127.97,131.86,128.07,131.86,128.32,131.88,128.57,131.89,128.68
RZ_4218030_5447,null,null,50,100,1,131.90,128.62,131.90,128.57,131.90,128.53,131.90,128.53,131.93,128.47,131.95,128.38,131.96,128.28,131.96,128.25,131.95,128.28,131.95,128.32,131.94,128.43,131.94,128.50,131.93,128.57,131.95,128.55,131.95,128.50,131.95,128.45,131.96,128.43,132.03,128.40,132.10,128.30,132.14,128.20,132.11,128.20,132.11,128.28,132.11,128.35,132.12,128.32,132.11,128.45,132.10,128.57,132.09,128.68,132.07,128.62,132.06,128.53,132.09,128.43,132.12,128.35,132.18,128.30,132.20,128.32,132.21,128.32,132.25,128.35,132.29,128.32,132.24,128.38,132.14,128.40,132.04,128.43,132.01,128.40,132.06,128.35,132.09,128.28,132.12,128.25,132.10,128.28,132.01,128.32,131.91,128.35,131.89,128.55,131.96,128.70,132.04,128.85,132.04,128.78
RZ_4218030_5448,null,null,51,0,1,132.04,128.72,132.04,128.75,132.03,128.82,132.00,128.57,131.97,128.30,131.96,128.25,131.95,128.50,131.95,128.80,131.95,128.85,131.96,128.85,131.99,128.72,132.00,128.57,132.00,128.47,132.01,128.50,132.03,128.55,132.04,128.50,132.05,128.38,132.06,128.15,132.06,128.05,132.11,127.92,132.16,128.10,132.21,128.25,132.22,128.40,132.12,128.40,132.03,128.40,131.93,128.45,131.95,128.45,131.96,128.45,131.97,128.40,131.99,128.32,131.99,128.38,131.96,128.47,131.95,128.50,131.97,128.45,132.03,128.43,132.10,128.50,132.12,128.57,132.16,128.65,132.16,128.68,132.07,128.72,131.97,128.62,131.86,128.47,131.82,128.28,131.81,128.18,131.84,128.12,131.88,128.10,131.91,128.05,131.95,127.95,131.95,128.00,131.95,128.15,131.96,128.22
RZ_4218030_5449,null,null,49,0,1,132.03,128.18,132.09,128.03,132.07,127.95,132.00,127.88,131.94,127.90,131.94,127.95,131.97,127.97,131.97,128.03,131.95,128.10,131.96,128.18,132.01,128.18,132.07,128.18,132.10,128.20,132.14,128.22,132.15,128.12,132.14,127.92,132.14,127.72,132.12,127.62,132.11,127.62,132.09,127.65,132.07,127.72,132.11,127.85,132.16,127.97,132.21,128.03,132.20,128.05,132.19,128.07,132.18,128.07,132.14,128.07,132.09,128.10,132.05,128.12,132.05,128.12,132.05,128.10,132.06,128.10,132.06,128.10,132.04,128.10,132.04,128.12,132.04,128.15,132.06,128.18,132.09,128.12,132.10,127.97,132.07,127.85,132.00,127.75,131.94,127.72,131.89,127.92,131.90,128.18,131.89,128.22,131.85,128.03,131.81,127.88,131.81,127.90
RZ_4218030_5450,null,null,50,0,1,131.85,127.90,131.88,127.90,131.88,127.97,131.89,128.05,131.91,128.05,131.93,128.03,131.93,127.88,131.93,127.70,131.91,127.70,131.91,127.88,131.91,127.95,131.89,127.83,131.88,127.67,131.94,127.58,132.01,127.55,132.09,127.53,132.09,127.47,132.07,127.40,132.06,127.33,132.04,127.38,132.00,127.47,131.96,127.58,131.93,127.53,131.94,127.42,131.97,127.45,132.01,127.58,132.05,127.67,132.04,127.58,132.03,127.45,131.97,127.30,131.94,127.25,131.89,127.22,131.88,127.25,131.88,127.42,131.93,127.62,131.97,127.75,132.01,127.55,132.00,127.38,132.00,127.28,132.00,127.28,131.99,127.30,131.93,127.38,131.86,127.40,131.90,127.40,131.97,127.40,132.07,127.42,132.09,127.47,132.06,127.47,132.01,127.47,131.94,127.53
RZ_4218030_5451,null,null,50,0,1,131.89,127.55,131.90,127.42,131.95,127.25,132.00,127.08,132.01,127.25,132.04,127.45,132.04,127.60,132.01,127.60,131.99,127.62,131.96,127.62,131.96,127.55,131.85,127.30,131.75,127.10,131.68,126.95,131.72,127.00,131.81,127.03,131.89,127.00,131.91,127.00,131.90,127.08,131.90,127.17,131.89,127.15,131.88,127.03,131.85,126.75,131.85,126.60,131.85,126.60,131.85,126.75,131.81,126.88,131.79,126.83,131.75,126.70,131.74,126.62,131.74,126.78,131.74,127.00,131.75,127.25,131.71,127.33,131.69,127.38,131.69,127.33,131.72,127.35,131.75,127.40,131.74,127.30,131.71,127.08,131.71,126.90,131.78,126.92,131.85,126.90,131.88,126.83,131.84,126.72,131.75,126.70,131.71,126.62,131.72,126.58,131.80,126.72,131.89,126.90
RZ_4218030_5452,null,null,50,0,1,131.93,127.10,131.93,127.05,131.90,126.92,131.89,126.83,131.89,126.72,131.89,126.72,131.89,126.65,131.91,126.55,131.94,126.47,131.95,126.50,131.91,126.45,131.86,126.38,131.84,126.25,131.81,126.17,131.81,126.12,131.82,126.15,131.84,126.22,131.89,126.33,131.91,126.40,131.95,126.35,131.95,126.33,131.90,126.30,131.86,126.28,131.82,126.22,131.84,126.33,131.85,126.45,131.88,126.45,131.90,126.33,131.81,126.25,131.70,126.30,131.59,126.30,131.57,126.28,131.62,126.22,131.69,126.25,131.74,126.33,131.74,126.42,131.69,126.55,131.64,126.65,131.59,126.67,131.59,126.75,131.61,126.78,131.64,126.70,131.65,126.53,131.64,126.30,131.62,126.17,131.61,126.10,131.62,126.10,131.64,126.17,131.57,126.25,131.50,126.33
RZ_4218030_5453,null,null,50,1,1,131.44,126.30,131.45,126.28,131.49,126.25,131.50,126.35,131.50,126.47,131.50,126.62,131.49,126.62,131.49,126.58,131.49,126.50,131.45,126.40,131.41,126.38,131.39,126.50,131.41,126.62,131.44,126.75,131.43,126.62,131.43,126.60,131.39,126.60,131.34,126.67,131.29,126.62,131.26,126.58,131.28,126.53,131.30,126.50,131.34,126.50,131.38,126.47,131.32,126.42,131.24,126.35,131.18,126.35,131.19,126.40,131.21,126.42,131.20,126.40,131.21,126.38,131.21,126.40,131.20,126.35,131.18,126.30,131.15,126.25,131.15,126.22,131.16,126.15,131.16,126.08,131.19,126.17,131.20,126.33,131.12,126.33,131.05,126.17,130.96,126.08,130.96,126.17,130.96,126.28,130.96,126.33,130.99,126.25,131.01,126.17,131.03,126.10,131.03,126.12
RZ_4218030_5454,null,null,50,0,1,131.03,126.15,131.04,126.17,131.04,126.17,131.04,126.17,130.99,126.15,130.94,126.10,130.88,126.08,130.86,126.03,130.86,126.00,130.85,125.97,130.90,125.92,130.96,125.88,131.01,125.85,131.03,125.85,130.99,125.85,130.97,125.85,130.94,125.80,130.96,125.80,130.99,125.75,131.03,125.67,131.07,125.60,131.09,125.60,131.01,125.60,130.93,125.78,130.89,125.92,130.95,126.05,130.95,126.00,130.93,125.95,130.90,125.90,130.93,125.85,130.94,125.85,130.93,125.85,130.90,125.90,130.89,125.97,130.88,125.97,130.86,125.92,130.85,125.85,130.82,125.85,130.82,125.85,130.82,125.88,130.75,125.90,130.70,126.00,130.70,126.10,130.76,126.00,130.79,125.80,130.76,125.70,130.74,125.80,130.74,125.90,130.74,125.85,130.71,125.75
RZ_4218030_5455,null,null,50,0,1,130.69,125.65,130.68,125.62,130.66,125.62,130.71,125.62,130.76,125.62,130.81,125.55,130.81,125.47,130.81,125.50,130.84,125.58,130.75,125.72,130.66,125.83,130.57,125.92,130.59,125.97,130.61,126.00,130.65,125.75,130.69,125.50,130.71,125.28,130.71,125.30,130.71,125.38,130.66,125.45,130.61,125.38,130.56,125.22,130.56,125.22,130.61,125.35,130.65,125.45,130.70,125.40,130.71,125.38,130.70,125.42,130.62,125.50,130.56,125.53,130.51,125.60,130.51,125.65,130.54,125.70,130.60,125.75,130.66,125.78,130.59,125.80,130.49,125.75,130.41,125.55,130.45,125.38,130.50,125.22,130.54,125.28,130.57,125.30,130.51,125.38,130.45,125.45,130.35,125.55,130.34,125.58,130.31,125.58,130.31,125.55,130.31,125.53,130.38,125.47
RZ_4218030_5456,null,null,50,0,1,130.44,125.47,130.45,125.58,130.40,125.67,130.35,125.72,130.36,125.67,130.36,125.60,130.36,125.58,130.35,125.55,130.32,125.58,130.32,125.58,130.35,125.53,130.34,125.47,130.29,125.50,130.25,125.60,130.25,125.72,130.28,125.75,130.29,125.65,130.25,125.47,130.19,125.20,130.14,125.10,130.12,125.20,130.14,125.38,130.15,125.55,130.15,125.58,130.12,125.60,130.10,125.38,130.09,125.15,130.06,125.10,130.06,125.30,130.05,125.47,130.05,125.42,130.06,125.38,130.09,125.38,130.11,125.38,130.14,125.35,130.14,125.33,130.12,125.25,130.11,125.17,130.10,125.08,130.06,125.00,130.06,124.90,130.07,125.03,130.07,125.20,130.05,125.35,130.04,125.30,130.06,125.20,130.10,125.20,130.04,125.25,129.96,125.35,129.88,125.38
RZ_4218030_5457,null,null,50,0,1,129.90,125.38,129.91,125.30,129.91,125.15,129.90,125.00,129.89,124.92,129.90,124.95,129.82,124.97,129.75,125.03,129.68,125.05,129.66,125.10,129.66,125.15,129.68,125.22,129.70,125.08,129.72,124.88,129.75,124.83,129.78,124.95,129.79,125.08,129.79,125.05,129.78,125.05,129.72,125.08,129.71,125.10,129.74,125.12,129.80,125.10,129.84,125.08,129.85,124.92,129.81,124.78,129.76,124.62,129.72,124.65,129.75,124.75,129.78,124.83,129.78,124.92,129.79,124.95,129.81,125.03,129.82,125.03,129.80,125.05,129.78,125.00,129.75,124.92,129.72,124.90,129.71,124.88,129.69,124.88,129.71,124.90,129.75,124.92,129.79,124.88,129.82,124.78,129.85,124.67,129.84,124.65,129.81,124.65,129.78,124.70,129.76,124.72,129.75,124.72
RZ_4218030_5458,null,null,49,0,1,129.76,124.72,129.76,124.70,129.78,124.45,129.79,124.22,129.79,123.97,129.80,124.42,129.74,124.90,129.66,124.95,129.59,124.62,129.62,124.28,129.68,124.33,129.72,124.30,129.74,124.30,129.71,124.30,129.70,124.33,129.69,124.30,129.70,124.30,129.64,124.30,129.57,124.35,129.54,124.38,129.54,124.38,129.55,124.38,129.54,124.40,129.54,124.40,129.55,124.38,129.55,124.30,129.56,124.25,129.55,124.35,129.54,124.47,129.57,124.72,129.65,124.80,129.71,124.78,129.75,124.42,129.75,124.08,129.76,123.85,129.76,123.85,129.74,123.83,129.69,123.92,129.65,124.10,129.64,124.25,129.70,124.30,129.76,124.12,129.80,123.95,129.76,124.00,129.71,124.22,129.66,124.33,129.64,124.20,129.65,124.03,129.68,124.00
RZ_4218030_5459,null,null,50,0,1,129.68,123.88,129.68,123.83,129.65,123.75,129.64,123.83,129.62,123.92,129.59,124.03,129.55,124.08,129.54,124.10,129.53,124.10,129.54,124.10,129.53,124.15,129.54,124.22,129.54,124.30,129.53,124.35,129.51,124.35,129.47,124.35,129.44,124.17,129.41,124.03,129.40,124.08,129.43,124.25,129.46,124.38,129.49,124.22,129.50,124.15,129.46,124.22,129.43,124.38,129.34,124.40,129.31,124.28,129.30,124.12,129.34,124.15,129.41,124.25,129.47,124.30,129.54,124.20,129.55,124.17,129.49,124.17,129.43,124.22,129.35,124.22,129.36,124.20,129.39,124.08,129.43,124.00,129.45,123.97,129.50,124.05,129.53,124.10,129.44,124.10,129.32,124.08,129.21,124.08,129.22,124.05,129.25,124.08,129.30,124.08,129.30,124.10,129.29,124.12
RZ_4218030_5460,null,null,50,0,1,129.25,124.15,129.22,124.00,129.24,123.83,129.30,123.62,129.36,123.58,129.40,123.72,129.40,123.90,129.31,124.05,129.24,124.03,129.15,124.03,129.20,123.92,129.25,123.85,129.29,123.75,129.21,123.83,129.12,123.90,129.06,123.92,129.06,123.85,129.06,123.78,129.05,123.80,129.04,123.85,129.01,123.90,128.95,123.90,128.90,123.90,128.96,123.88,129.09,123.90,129.24,123.92,129.28,123.95,129.24,123.90,129.18,123.88,129.10,123.88,129.10,123.88,129.09,123.88,129.04,123.97,129.01,124.08,128.97,124.20,129.00,124.20,129.01,124.15,129.01,124.10,129.03,124.03,129.05,124.00,129.07,123.97,129.09,124.00,129.07,124.03,129.04,124.00,129.00,123.95,128.95,123.90,128.94,124.05,128.93,124.20,128.96,124.33,128.99,124.28
RZ_4218030_5461,null,null,50,0,1,129.03,124.12,129.05,123.97,129.07,123.88,129.00,123.95,128.93,124.03,128.89,124.10,128.95,124.10,129.01,124.10,129.06,124.12,129.10,124.17,129.05,124.03,128.96,123.83,128.84,123.78,128.81,123.90,128.80,124.03,128.84,124.03,128.86,124.00,128.89,124.05,128.90,124.10,128.93,124.08,128.89,124.05,128.82,124.00,128.80,124.00,128.82,123.97,128.85,123.90,128.85,123.88,128.85,123.80,128.85,123.78,128.85,123.72,128.86,123.70,128.86,123.67,128.89,123.70,128.94,123.70,128.99,123.72,128.91,123.78,128.81,123.85,128.70,123.92,128.69,123.97,128.75,124.00,128.81,124.03,128.88,124.05,128.86,124.12,128.82,124.20,128.79,123.95,128.76,123.65,128.78,123.47,128.80,123.60,128.84,123.72,128.82,123.72,128.80,123.70
RZ_4218030_5462,null,null,50,0,1,128.78,123.70,128.78,123.70,128.79,123.80,128.82,123.92,128.84,124.05,128.80,124.03,128.76,123.90,128.75,123.85,128.79,123.85,128.81,123.90,128.81,123.90,128.78,123.83,128.72,123.72,128.69,123.70,128.66,123.75,128.70,123.88,128.75,123.92,128.79,124.00,128.80,123.92,128.88,123.83,128.94,123.72,128.99,123.67,128.96,123.65,128.94,123.58,128.90,123.45,128.90,123.40,128.89,123.40,128.89,123.53,128.80,123.60,128.74,123.65,128.69,123.65,128.74,123.50,128.76,123.40,128.78,123.33,128.86,123.33,128.95,123.22,129.03,123.10,128.91,123.00,128.78,123.00,128.65,123.00,128.65,123.05,128.66,123.05,128.69,123.00,128.72,122.90,128.76,122.95,128.81,123.05,128.81,123.17,128.84,123.17,128.85,123.17,128.90,123.20
RZ_4218030_5463,null,null,50,0,12,128.93,123.25,128.85,123.28,128.76,123.25,128.71,123.20,128.76,123.12,128.81,123.10,128.80,123.10,128.82,123.10,128.85,123.10,128.89,123.10,128.84,123.15,128.79,123.20,128.75,123.22,128.76,123.38,128.79,123.53,128.74,123.53,128.62,123.40,128.50,123.30,128.34,123.38,128.10,123.50,127.83,123.60,127.46,123.65,127.15,123.67,126.71,123.75,126.39,123.72,125.71,123.58,124.99,123.22,124.05,123.03,123.10,122.88,122.14,122.78,121.10,122.42,120.03,122.12,118.62,121.50,117.28,120.92,115.80,120.30,114.40,119.85,113.03,119.55,111.91,119.38,110.83,119.30,109.84,119.20,108.97,118.65,108.31,118.22,107.55,117.72,106.64,117.47,105.80,117.17,105.06,116.90,104.30,116.67,103.41,116.08,102.59,115.42,101.92,114.72
RZ_4218030_5464,null,null,50,0,12,101.28,114.60,100.58,114.20,99.96,113.85,99.22,113.30,98.54,113.05,97.86,112.58,97.30,112.22,96.83,111.80,96.34,111.22,95.94,110.58,95.33,110.05,94.60,109.58,93.91,109.30,93.33,108.80,92.66,108.35,92.10,107.70,91.44,107.15,90.88,106.80,90.12,106.28,89.50,105.58,88.89,104.83,88.49,103.90,87.89,103.20,87.30,102.35,86.75,101.55,86.15,100.60,85.65,100.05,85.14,99.35,84.72,98.88,84.34,97.80,83.89,97.05,83.50,96.17,83.08,95.55,82.56,95.20,82.16,94.58,81.69,94.28,81.29,93.92,81.03,93.53,80.70,93.17,80.47,92.80,80.00,92.78,79.70,92.65,79.44,92.45,79.29,92.03,79.04,91.67,78.79,91.42,78.54,91.47,78.40,91.53,78.25,91.25,78.20,90.85
RZ_4218030_5465,null,null,50,0,4,78.15,90.22,78.15,89.92,78.16,89.65,77.96,89.58,77.76,89.40,77.40,89.30,77.24,89.22,76.94,89.30,76.79,88.97,76.55,88.65,76.26,88.20,75.97,88.08,75.69,87.97,75.50,88.03,75.34,88.05,75.09,88.05,74.86,88.08,74.65,88.10,74.49,88.15,74.35,88.15,74.21,88.00,74.17,87.92,74.14,87.83,74.06,87.88,73.91,87.85,73.80,87.80,73.70,87.65,73.67,87.55,73.59,87.83,73.50,88.30,73.40,88.83,73.34,89.03,73.15,89.15,73.01,89.38,72.90,89.95,72.90,90.47,72.85,90.92,72.70,91.08,72.54,91.42,72.36,91.80,72.22,92.05,72.09,92.10,71.85,92.38,71.69,92.62,71.49,92.88,71.45,92.83,71.46,93.15,71.56,93.60,71.66,94.05,71.71,94.28
RZ_4218030_5466,null,null,50,0,4,71.71,94.38,71.71,94.47,71.70,94.47,71.69,94.47,71.60,94.50,71.49,94.53,71.38,94.53,71.33,94.50,71.26,94.47,71.16,94.50,71.06,94.53,71.05,94.45,71.05,94.38,71.06,94.28,71.09,94.25,71.03,94.28,70.94,94.47,70.86,94.85,70.88,95.17,71.00,95.28,71.11,95.20,71.17,95.15,71.14,95.17,71.09,95.28,71.09,95.35,71.09,95.40,71.08,95.47,71.08,95.50,71.11,95.47,71.14,95.42,71.16,95.38,71.19,95.35,71.21,95.38,71.26,95.40,71.28,95.40,71.29,95.42,71.33,95.45,71.38,95.45,71.42,95.42,71.41,95.40,71.45,95.47,71.50,95.67,71.54,95.85,71.51,95.80,71.49,95.60,71.44,95.38,71.41,95.45,71.44,95.70,71.47,95.97,71.50,96.15
RZ_4218030_5467,null,null,50,0,4,71.47,96.08,71.49,95.97,71.50,95.88,71.53,95.88,71.55,95.83,71.65,95.78,71.75,95.75,71.84,95.72,71.84,95.67,71.84,95.58,71.84,95.50,71.85,95.53,71.86,95.60,71.86,95.72,71.88,95.78,71.89,95.78,71.90,95.75,71.89,95.80,71.91,95.90,71.95,95.97,71.97,96.03,71.96,96.05,71.94,96.17,71.91,96.35,71.90,96.45,71.89,96.50,71.90,96.50,71.91,96.55,71.92,96.58,71.94,96.60,71.95,96.60,71.97,96.53,72.00,96.40,72.04,96.25,72.05,96.17,72.05,96.15,72.05,96.10,72.05,96.05,72.06,96.08,72.08,96.12,72.08,96.22,72.08,96.25,72.14,96.30,72.20,96.33,72.21,96.17,72.15,96.03,72.11,95.88,72.15,95.95,72.20,96.03,72.22,96.08
RZ_4218030_5468,null,null,50,0,4,72.20,96.22,72.19,96.35,72.16,96.42,72.16,96.33,72.21,96.25,72.25,96.25,72.29,96.25,72.29,96.25,72.31,96.22,72.34,96.22,72.31,96.22,72.26,96.20,72.20,96.17,72.19,96.17,72.22,96.20,72.28,96.28,72.31,96.35,72.30,96.40,72.29,96.38,72.29,96.30,72.30,96.20,72.30,96.15,72.29,96.15,72.28,96.17,72.26,96.33,72.25,96.45,72.24,96.53,72.22,96.45,72.25,96.40,72.28,96.40,72.31,96.42,72.30,96.50,72.29,96.62,72.26,96.67,72.28,96.70,72.29,96.72,72.31,96.80,72.34,96.88,72.39,96.85,72.44,96.85,72.49,96.83,72.49,96.90,72.44,96.97,72.40,97.03,72.30,96.97,72.25,96.95,72.20,96.95,72.19,96.97,72.21,97.08,72.25,97.17
RZ_4218030_5469,null,null,50,0,4,72.30,97.25,72.31,97.28,72.30,97.33,72.29,97.35,72.30,97.30,72.34,97.22,72.39,97.17,72.41,97.08,72.44,97.00,72.44,96.95,72.44,96.90,72.42,96.83,72.41,96.75,72.44,96.78,72.46,96.80,72.41,96.80,72.33,96.80,72.34,96.80,72.42,96.75,72.47,96.70,72.45,96.72,72.41,96.78,72.41,96.92,72.33,97.00,72.24,97.17,72.28,97.15,72.40,97.05,72.44,96.92,72.36,96.90,72.30,96.95,72.33,97.03,72.35,97.05,72.38,97.05,72.40,96.95,72.42,96.88,72.44,96.90,72.45,97.03,72.44,97.17,72.42,97.22,72.40,97.28,72.40,97.33,72.39,97.35,72.40,97.38,72.40,97.40,72.42,97.50,72.44,97.67,72.44,97.83,72.42,97.83,72.42,97.62,72.36,97.42
RZ_4218030_5470,null,null,50,0,4,72.30,97.25,72.25,96.75,72.25,95.75,72.05,94.83,71.86,93.85,71.53,92.92,71.38,91.38,71.12,90.35,70.96,89.08,70.75,88.28,70.62,87.33,70.58,86.42,70.59,85.45,70.60,84.25,70.61,83.55,70.62,82.50,70.53,81.67,70.44,80.10,70.35,79.03,70.25,77.20,69.99,76.15,69.72,74.85,69.55,73.85,69.56,72.55,69.56,70.80,69.44,68.97,69.30,67.47,69.19,66.33,69.21,65.45,69.26,63.90,69.28,62.77,69.29,61.27,69.30,60.33,69.33,59.10,69.47,58.33,69.61,57.58,69.78,56.65,69.80,55.65,69.84,54.48,69.88,53.25,69.91,52.23,69.92,51.38,69.96,50.50,70.01,49.52,70.08,48.42,70.14,47.85,70.29,47.23,70.41,46.60,70.54,45.85,70.55,45.33
RZ_4218030_5471,null,null,50,0,4,70.56,44.75,70.53,44.35,70.50,43.98,70.44,43.88,70.41,43.85,70.36,43.80,70.34,43.83,70.33,43.80,70.33,43.85,70.38,43.90,70.41,43.95,70.45,43.90,70.42,43.90,70.41,43.98,70.41,43.98,70.41,43.90,70.42,43.92,70.42,44.05,70.42,44.20,70.42,44.23,70.36,44.38,70.30,44.62,70.22,44.85,70.20,45.00,70.34,45.02,70.49,45.02,70.65,45.05,70.66,45.08,70.59,45.12,70.50,45.20,70.41,45.27,70.41,45.48,70.40,45.65,70.38,45.80,70.36,45.80,70.36,45.77,70.39,45.95,70.41,46.12,70.44,46.30,70.44,46.30,70.46,46.30,70.47,46.33,70.47,46.50,70.49,46.70,70.47,46.90,70.47,46.95,70.47,46.95,70.49,47.08,70.50,47.20,70.49,47.33
RZ_4218030_5472,null,null,51,0,4,70.47,47.33,70.46,47.35,70.41,47.42,70.36,47.50,70.30,47.58,70.30,47.73,70.25,47.88,70.20,48.02,70.24,48.00,70.34,47.98,70.40,48.10,70.38,48.25,70.35,48.50,70.36,48.58,70.38,48.70,70.36,48.73,70.34,48.75,70.36,48.73,70.41,48.55,70.45,48.40,70.45,48.23,70.42,48.20,70.40,48.33,70.40,48.52,70.41,48.70,70.42,48.73,70.44,48.65,70.44,48.62,70.46,48.60,70.49,48.62,70.53,48.67,70.54,48.70,70.54,48.75,70.54,48.67,70.55,48.62,70.59,48.67,70.64,48.80,70.66,48.95,70.65,49.05,70.67,49.12,70.69,49.15,70.67,49.08,70.64,49.00,70.59,48.92,70.58,48.92,70.58,48.95,70.56,48.95,70.55,48.83,70.55,48.73,70.56,48.75,70.55,48.88
RZ_4218030_5473,null,null,50,0,4,70.51,48.98,70.49,48.95,70.46,48.95,70.47,48.98,70.47,49.05,70.49,49.08,70.49,49.10,70.50,49.10,70.50,49.12,70.47,49.15,70.46,49.33,70.51,49.45,70.59,49.52,70.62,49.42,70.56,49.35,70.50,49.35,70.44,49.42,70.41,49.52,70.38,49.73,70.38,49.85,70.42,49.98,70.49,49.95,70.56,49.90,70.56,49.85,70.54,49.85,70.51,49.92,70.47,49.98,70.47,49.98,70.46,49.92,70.41,49.90,70.38,49.88,70.36,49.90,70.38,50.00,70.40,50.08,70.46,50.23,70.54,50.30,70.58,50.17,70.50,49.98,70.44,49.80,70.42,49.88,70.44,49.95,70.47,49.92,70.50,49.88,70.53,49.80,70.50,49.88,70.47,49.98,70.41,50.08,70.38,50.15,70.34,50.23,70.31,50.23
RZ_4218030_5474,null,null,50,0,4,70.30,50.12,70.26,50.08,70.25,50.17,70.28,50.20,70.39,50.15,70.49,50.15,70.58,50.15,70.61,50.15,70.62,50.15,70.59,50.15,70.49,50.17,70.41,50.23,70.38,50.27,70.38,50.25,70.39,50.17,70.40,50.10,70.40,50.08,70.44,50.05,70.49,50.02,70.49,50.02,70.45,50.02,70.46,50.05,70.51,50.02,70.56,49.98,70.56,50.00,70.59,50.17,70.61,50.35,70.58,50.48,70.51,50.48,70.45,50.48,70.42,50.45,70.39,50.50,70.36,50.55,70.36,50.45,70.42,50.33,70.47,50.20,70.54,50.12,70.54,50.08,70.55,50.00,70.58,50.00,70.55,49.98,70.50,49.98,70.46,50.17,70.47,50.40,70.47,50.60,70.47,50.65,70.47,50.70,70.47,50.85,70.51,50.90,70.51,50.92
RZ_4218030_5475,null,null,50,0,4,70.51,50.80,70.46,50.70,70.45,50.60,70.44,50.65,70.42,50.67,70.44,50.50,70.51,50.30,70.60,50.12,70.66,50.23,70.60,50.30,70.51,50.35,70.44,50.33,70.42,50.27,70.42,50.20,70.42,50.15,70.41,50.15,70.42,50.23,70.44,50.20,70.47,50.12,70.51,50.23,70.54,50.48,70.53,50.73,70.51,50.75,70.49,50.77,70.46,50.77,70.42,50.85,70.39,50.92,70.35,50.92,70.36,50.80,70.41,50.70,70.46,50.67,70.49,50.70,70.46,50.73,70.44,50.75,70.42,50.77,70.42,50.80,70.41,50.77,70.40,50.67,70.40,50.60,70.45,50.52,70.50,50.50,70.55,50.60,70.55,50.75,70.55,50.85,70.60,50.77,70.66,50.73,70.67,50.65,70.64,50.62,70.60,50.58,70.61,50.55
RZ_4218030_5476,null,null,50,0,4,70.61,50.40,70.67,50.25,70.74,50.40,70.76,50.67,70.74,50.83,70.71,50.62,70.65,50.42,70.58,50.35,70.51,50.35,70.50,50.52,70.51,50.70,70.54,50.80,70.58,50.73,70.62,50.67,70.66,50.65,70.70,50.62,70.69,50.62,70.66,50.48,70.62,50.33,70.58,50.20,70.62,50.23,70.69,50.30,70.67,50.38,70.60,50.45,70.54,50.45,70.54,50.42,70.56,50.40,70.58,50.38,70.62,50.35,70.64,50.35,70.66,50.38,70.66,50.48,70.65,50.58,70.62,50.62,70.60,50.52,70.60,50.35,70.61,50.23,70.61,50.15,70.67,50.12,70.74,50.12,70.80,50.10,70.81,50.17,70.81,50.25,70.80,50.27,70.75,50.25,70.71,50.23,70.69,50.20,70.70,50.17,70.66,50.12,70.64,50.10
RZ_4218030_5477,null,null,50,0,4,70.61,49.98,70.62,49.88,70.61,49.83,70.59,49.92,70.59,50.15,70.66,50.30,70.75,50.45,70.79,50.52,70.74,50.60,70.67,50.58,70.65,50.40,70.66,50.15,70.66,50.00,70.67,50.02,70.67,50.12,70.67,50.23,70.71,50.20,70.74,50.40,70.79,50.62,70.81,50.70,70.78,50.50,70.72,50.35,70.66,50.30,70.66,50.20,70.67,50.08,70.66,50.08,70.70,50.20,70.74,50.33,70.79,50.30,70.78,50.27,70.75,50.27,70.72,50.30,70.70,50.33,70.71,50.42,70.78,50.48,70.84,50.60,70.88,50.65,70.80,50.88,70.70,51.02,70.65,51.20,70.70,51.23,70.76,50.90,70.75,50.52,70.67,50.20,70.61,50.30,70.66,50.38,70.71,50.42,70.74,50.40,70.71,50.38,70.69,50.33
RZ_4218030_5478,null,null,49,0,4,70.72,50.25,70.78,50.23,70.83,50.30,70.83,50.35,70.84,50.38,70.88,50.38,70.91,50.17,70.90,50.00,70.85,50.23,70.78,50.67,70.74,50.98,70.75,50.73,70.80,50.30,70.85,50.02,70.86,49.75,70.91,49.62,70.94,49.77,70.94,50.00,70.88,50.23,70.80,50.17,70.74,50.15,70.70,50.12,70.71,50.08,70.72,50.00,70.72,49.95,70.72,49.88,70.71,49.85,70.70,49.95,70.70,50.10,70.69,50.27,70.67,50.35,70.62,50.40,70.59,50.40,70.59,50.23,70.64,50.02,70.69,49.70,70.70,49.52,70.76,49.50,70.83,49.70,70.86,49.90,70.85,50.15,70.81,50.33,70.79,50.48,70.74,50.40,70.71,50.33,70.74,50.35,70.78,50.42,70.80,50.30,70.81,50.10
RZ_4218030_5479,null,null,50,0,4,70.83,49.85,70.88,49.80,70.90,49.73,70.94,49.70,70.95,49.85,70.95,50.00,70.94,50.15,70.94,50.12,70.94,50.12,70.86,50.10,70.79,50.08,70.70,50.05,70.70,50.02,70.69,50.02,70.66,50.05,70.65,50.08,70.61,50.15,70.60,50.25,70.64,50.23,70.69,50.10,70.75,49.95,70.78,49.92,70.78,49.88,70.75,49.92,70.72,50.00,70.67,50.08,70.65,50.08,70.71,50.08,70.80,50.10,70.88,50.08,70.88,50.05,70.86,50.02,70.79,50.00,70.71,49.98,70.66,49.95,70.72,49.98,70.79,50.12,70.83,50.27,70.83,50.40,70.78,50.40,70.72,50.45,70.69,50.52,70.71,50.58,70.72,50.58,70.72,50.48,70.72,50.35,70.72,50.25,70.76,50.23,70.83,50.23,70.88,50.20
RZ_4218030_5480,null,null,50,0,4,70.90,50.12,70.90,50.10,70.90,50.15,70.85,50.23,70.83,50.25,70.81,50.20,70.84,50.17,70.89,50.17,70.94,50.15,70.99,50.12,70.99,50.15,70.96,50.17,70.94,50.20,70.89,50.20,70.84,50.20,70.84,50.15,70.90,50.10,70.95,50.02,70.95,50.02,70.92,50.00,70.91,49.98,70.88,49.95,70.85,49.95,70.83,49.95,70.81,50.10,70.83,50.23,70.85,50.25,70.89,50.10,70.92,49.98,70.95,49.95,70.96,49.98,70.95,49.98,70.92,50.02,70.91,50.05,70.92,50.05,70.95,50.02,70.95,49.98,70.95,49.95,70.95,49.88,70.97,49.80,70.99,49.98,71.03,50.15,71.04,50.33,71.06,50.27,71.06,50.25,71.06,50.17,70.99,50.20,70.91,50.23,70.84,50.27,70.88,50.27
RZ_4218030_5481,null,null,50,0,4,70.91,50.25,70.94,50.25,70.96,50.25,70.96,50.25,70.97,50.25,70.99,50.25,70.99,50.17,71.00,49.98,71.00,49.80,70.99,49.70,70.97,49.70,70.97,49.70,70.99,49.70,71.00,49.73,71.03,49.85,71.04,49.98,71.03,50.02,70.99,49.95,70.91,49.88,70.86,49.83,70.84,49.83,70.84,49.83,70.86,49.85,70.89,49.88,70.85,49.90,70.83,49.90,70.80,49.92,70.80,49.95,70.81,49.98,70.83,49.98,70.81,50.00,70.81,50.02,70.88,50.02,70.94,50.00,71.01,49.95,71.03,49.90,71.00,49.90,70.95,49.92,70.88,50.02,70.85,50.12,70.84,50.42,70.88,50.62,70.91,50.75,70.95,50.73,70.99,50.73,71.03,50.83,71.03,50.88,71.00,50.90,70.99,50.77,71.00,50.62
RZ_4218030_5482,null,null,51,0,4,71.01,50.45,71.03,50.45,71.05,50.38,71.01,50.33,70.96,50.17,70.88,50.12,70.84,50.10,70.88,50.17,70.95,50.33,71.01,50.48,71.00,50.62,71.03,50.65,71.08,50.65,71.12,50.62,71.19,50.50,71.25,50.38,71.30,50.45,71.29,50.67,71.26,50.90,71.24,50.92,71.21,51.12,71.21,51.33,71.04,51.58,70.88,51.65,70.70,51.77,70.70,51.90,70.69,52.42,70.65,52.88,70.59,53.62,70.53,54.35,70.49,55.15,70.47,56.12,70.46,57.23,70.47,58.58,70.51,59.77,70.64,61.00,70.76,62.30,70.94,63.45,71.10,64.83,71.26,66.12,71.33,68.15,71.35,69.47,71.45,71.17,71.58,72.38,71.65,74.12,71.64,75.62,71.67,77.30,71.86,78.70,72.04,79.97,72.16,81.35,72.24,83.22
RZ_4218030_5483,null,null,50,0,4,72.33,85.15,72.50,87.10,72.58,88.67,72.65,90.60,72.65,92.38,72.56,94.08,72.47,95.45,72.36,96.72,72.35,97.90,72.33,99.05,72.28,100.20,72.24,101.40,72.30,102.17,72.40,102.75,72.35,103.38,72.21,104.38,72.08,105.30,72.08,105.97,72.05,106.35,72.03,106.65,71.95,106.92,71.90,107.33,71.85,107.65,71.66,107.85,71.47,107.80,71.29,107.75,71.28,107.78,71.26,107.85,71.16,107.83,71.06,107.80,70.97,107.78,70.96,107.88,70.96,107.90,70.95,107.90,70.97,107.97,71.00,108.05,71.04,108.10,71.05,108.12,71.04,108.12,71.04,107.90,71.03,107.67,71.01,107.40,71.00,107.35,71.00,107.30,71.00,107.28,71.01,107.22,71.01,107.20,71.00,107.03,71.06,106.85,71.11,106.70
RZ_4218030_5484,null,null,50,0,4,71.17,106.72,71.17,106.58,71.17,106.42,71.15,106.20,71.12,106.15,71.12,106.10,71.16,106.10,71.19,106.10,71.19,106.08,71.17,106.00,71.15,105.90,71.12,105.78,71.11,105.65,71.12,105.55,71.14,105.42,71.19,105.25,71.24,105.10,71.28,105.00,71.29,104.83,71.28,104.67,71.28,104.50,71.26,104.50,71.29,104.47,71.33,104.47,71.38,104.45,71.42,104.55,71.47,104.65,71.51,104.70,71.53,104.65,71.53,104.60,71.50,104.55,71.49,104.47,71.47,104.40,71.47,104.38,71.44,104.33,71.40,104.28,71.36,104.30,71.36,104.38,71.36,104.33,71.35,104.22,71.35,104.12,71.38,104.12,71.41,104.12,71.45,104.08,71.47,104.00,71.49,103.90,71.55,103.88,71.61,103.92,71.69,103.97,71.71,104.03
RZ_4218030_5485,null,null,50,0,4,71.65,103.97,71.55,103.90,71.46,103.83,71.47,103.80,71.49,103.72,71.46,103.62,71.45,103.58,71.49,103.65,71.55,103.72,71.56,103.60,71.53,103.47,71.51,103.35,71.54,103.40,71.56,103.42,71.55,103.45,71.55,103.45,71.55,103.47,71.58,103.50,71.62,103.47,71.66,103.47,71.69,103.53,71.69,103.55,71.62,103.60,71.55,103.67,71.49,103.78,71.49,103.72,71.50,103.47,71.50,103.22,71.44,103.20,71.38,103.33,71.45,103.42,71.59,103.45,71.72,103.55,71.71,103.67,71.71,103.67,71.70,103.55,71.71,103.42,71.71,103.42,71.67,103.40,71.64,103.40,71.58,103.42,71.56,103.45,71.56,103.45,71.59,103.17,71.65,102.90,71.70,102.75,71.79,102.85,71.81,102.95,71.74,102.95,71.62,102.97
RZ_4218030_5486,null,null,49,0,4,71.56,102.95,71.62,102.90,71.67,102.85,71.70,102.95,71.74,103.12,71.71,103.30,71.66,103.20,71.62,103.00,71.70,102.78,71.75,102.72,71.78,102.72,71.74,102.78,71.70,102.83,71.69,102.88,71.66,102.88,71.64,102.85,71.61,102.88,71.62,102.90,71.61,102.95,71.59,102.95,71.56,102.95,71.54,103.05,71.56,103.15,71.66,103.22,71.76,103.20,71.79,103.20,71.72,103.25,71.71,103.30,71.76,103.35,71.78,103.35,71.76,103.33,71.74,103.25,71.75,103.12,71.76,103.05,71.71,103.00,71.64,103.03,71.56,103.03,71.56,103.00,71.56,102.95,71.56,102.88,71.56,102.88,71.58,102.90,71.69,102.90,71.79,102.83,71.83,102.83,71.78,102.83,71.69,102.83,71.66,102.80,71.65,102.92
RZ_4218030_5487,null,null,50,0,4,71.67,103.08,71.70,103.12,71.70,103.10,71.70,103.17,71.70,103.38,71.71,103.33,71.72,103.17,71.71,103.03,71.69,103.03,71.64,103.03,71.62,103.03,71.67,103.03,71.74,103.03,71.81,103.03,71.78,103.08,71.70,103.12,71.64,103.03,71.64,102.80,71.64,102.58,71.66,102.55,71.70,102.62,71.74,102.72,71.76,102.78,71.72,102.83,71.67,102.88,71.60,102.90,71.58,102.90,71.55,102.92,71.55,102.97,71.56,103.03,71.61,103.03,71.65,102.97,71.66,102.92,71.74,102.90,71.81,102.92,71.90,102.72,71.90,102.53,71.90,102.53,71.91,102.75,71.92,102.97,71.86,103.03,71.80,103.08,71.74,103.10,71.80,103.10,71.85,103.08,71.90,103.03,71.79,102.80,71.67,102.60,71.65,102.47,71.72,102.58
RZ_4218030_5488,null,null,50,0,4,71.84,102.65,71.88,102.67,71.90,102.65,71.90,102.53,71.84,102.42,71.76,102.35,71.67,102.45,71.61,102.50,71.58,102.53,71.55,102.50,71.66,102.47,71.76,102.45,71.85,102.45,71.79,102.58,71.71,102.67,71.65,102.60,71.67,102.40,71.70,102.25,71.67,102.38,71.66,102.47,71.64,102.55,71.69,102.62,71.76,102.65,71.85,102.62,71.88,102.53,71.90,102.50,71.90,102.50,71.85,102.53,71.84,102.60,71.83,102.70,71.86,102.80,71.85,102.75,71.85,102.65,71.86,102.65,71.84,102.83,71.80,103.03,71.75,102.90,71.74,102.70,71.71,102.58,71.70,102.65,71.67,102.58,71.65,102.45,71.64,102.45,71.67,102.58,71.70,102.67,71.72,102.67,71.71,102.70,71.74,102.75,71.76,102.83,71.79,102.88
RZ_4218030_5489,null,null,50,0,4,71.79,102.88,71.80,102.88,71.84,102.80,71.86,102.70,71.86,102.60,71.85,102.62,71.78,102.67,71.70,102.58,71.67,102.40,71.72,102.22,71.80,102.20,71.85,102.20,71.90,102.22,71.85,102.38,71.76,102.47,71.65,102.47,71.60,102.40,71.56,102.38,71.55,102.40,71.61,102.40,71.67,102.42,71.67,102.42,71.61,102.45,71.58,102.47,71.61,102.55,71.65,102.58,71.66,102.55,71.67,102.45,71.67,102.35,71.66,102.35,71.61,102.42,71.58,102.47,71.54,102.45,71.51,102.38,71.50,102.28,71.50,102.28,71.50,102.28,71.50,102.28,71.56,102.30,71.64,102.33,71.71,102.33,71.70,102.35,71.66,102.40,71.62,102.38,71.60,102.33,71.55,102.28,71.47,102.30,71.40,102.30,71.39,102.25,71.41,102.22
RZ_4218030_5490,null,null,50,0,4,71.46,102.20,71.51,102.20,71.53,102.30,71.50,102.28,71.47,102.25,71.46,102.30,71.47,102.42,71.51,102.53,71.54,102.50,71.54,102.35,71.51,102.20,71.50,102.08,71.47,102.08,71.45,101.95,71.44,101.80,71.45,101.70,71.46,101.78,71.47,101.83,71.51,101.85,71.53,101.90,71.55,101.88,71.55,101.85,71.47,101.97,71.40,102.17,71.35,102.35,71.36,102.33,71.38,102.20,71.33,102.10,71.29,102.00,71.33,101.95,71.40,102.05,71.46,102.17,71.46,102.25,71.46,102.20,71.46,102.12,71.45,102.12,71.42,102.10,71.41,101.97,71.40,101.83,71.42,101.72,71.45,101.80,71.45,101.85,71.45,101.80,71.46,101.72,71.47,101.70,71.46,101.72,71.44,101.65,71.41,101.58,71.41,101.47,71.39,101.50
RZ_4218030_5491,null,null,101,0,1,71.36,101.50,71.35,101.65,71.36,101.83,71.36,101.92,71.36,101.85,71.36,101.78,71.33,101.80,71.30,101.83,71.28,101.78,71.24,101.67,71.19,101.62,71.25,101.62,71.36,101.62,71.42,101.65,71.36,101.70,71.29,101.78,71.28,101.80,71.24,101.83,71.21,101.83,71.20,101.80,71.24,101.58,71.25,101.38,71.25,101.33,71.26,101.42,71.28,101.50,71.28,101.53,71.25,101.55,71.25,101.53,71.28,101.40,71.31,101.62,71.31,101.90,71.33,102.20,71.33,102.25,71.35,102.28,71.36,102.12,71.35,102.00,71.33,101.92,71.28,102.00,71.26,101.90,71.29,101.75,71.33,101.60,71.36,101.47,71.35,101.35,71.35,101.28,71.35,101.35,71.34,101.33,71.34,101.28,71.34,101.20,71.33,101.20,71.31,101.35,71.34,101.47,71.36,101.62,71.38,101.60,71.36,101.58,71.38,101.58,71.39,101.62,71.39,101.67,71.38,101.72,71.35,101.75,71.36,101.78,71.30,101.80,71.24,101.88,71.19,101.92,71.16,101.95,71.14,101.92,71.12,101.88,71.15,101.85,71.16,101.83,71.16,101.83,71.15,101.83,71.15,101.80,71.14,101.80,71.15,101.83,71.16,101.80,71.17,101.72,71.19,101.62,71.20,101.50,71.15,101.38,71.09,101.28,71.00,101.28,71.00,101.38,71.05,101.53,71.11,101.70,71.17,101.70,71.16,101.53,71.16,101.35,71.19,101.20,71.16,101.20,71.12,101.20,71.08,101.12,71.05,101.08,71.01,101.20,71.00,101.35,71.00,101.53,71.00,101.47,70.97,101.42,70.94,101.33,70.92,101.25,70.99,101.22,71.06,101.28,71.11,101.42
RZ_4218030_5492,null,null,50,0,1,71.12,101.47,71.14,101.53,71.22,101.60,71.31,101.72,71.26,101.80,71.14,101.65,71.04,101.47,71.14,101.33,71.21,101.35,71.26,101.58,71.24,101.80,71.21,101.95,71.19,101.88,71.16,101.75,71.19,101.70,71.20,101.70,71.20,101.78,71.19,101.80,71.17,101.83,71.20,101.67,71.22,101.50,71.28,101.30,71.30,101.25,71.31,101.33,71.30,101.50,71.19,101.50,71.08,101.38,70.97,101.28,71.06,101.28,71.15,101.25,71.25,101.25,71.25,101.30,71.25,101.35,71.28,101.33,71.30,101.30,71.31,101.25,71.29,101.22,71.21,101.20,71.15,101.22,71.11,101.25,71.12,101.30,71.09,101.38,71.05,101.40,71.00,101.38,71.08,101.45,71.15,101.55,71.21,101.55,71.21,101.40,71.20,101.33,71.20,101.33
RZ_4218030_5493,null,null,50,0,1,71.20,101.38,71.20,101.28,71.20,101.17,71.21,101.15,71.19,101.17,71.14,101.15,71.10,101.12,71.16,101.08,71.25,101.03,71.35,101.00,71.36,101.00,71.39,101.03,71.38,101.08,71.35,101.00,71.35,100.88,71.38,100.88,71.40,100.97,71.40,100.95,71.39,100.85,71.34,100.75,71.29,100.78,71.24,100.83,71.24,100.83,71.24,100.90,71.25,100.95,71.28,101.00,71.30,101.00,71.28,101.03,71.22,101.03,71.16,100.95,71.15,100.90,71.15,100.85,71.16,100.78,71.22,100.70,71.30,100.75,71.36,100.85,71.35,100.95,71.33,100.92,71.31,100.90,71.26,100.92,71.21,100.95,71.17,100.97,71.19,100.78,71.20,100.60,71.14,100.40,71.05,100.40,71.09,100.58,71.21,100.78,71.33,100.95,71.31,100.90
RZ_4218030_5494,null,null,51,0,1,71.33,100.88,71.35,100.88,71.36,100.83,71.35,100.72,71.33,100.62,71.34,100.55,71.34,100.50,71.34,100.58,71.35,100.70,71.35,100.80,71.33,100.83,71.30,100.75,71.28,100.65,71.24,100.62,71.25,100.70,71.28,100.78,71.30,100.78,71.30,100.78,71.34,100.78,71.36,100.60,71.38,100.45,71.36,100.30,71.34,100.28,71.34,100.50,71.36,100.75,71.39,100.90,71.39,100.80,71.34,100.72,71.29,100.78,71.25,100.83,71.25,100.88,71.25,100.88,71.25,100.85,71.26,100.85,71.29,100.85,71.31,100.90,71.30,100.97,71.28,100.90,71.25,100.88,71.24,100.90,71.24,101.05,71.24,101.08,71.25,101.00,71.25,100.92,71.39,100.85,71.53,100.85,71.54,100.85,71.41,100.90,71.28,100.95,71.26,100.95,71.25,100.95
RZ_4218030_5495,null,null,51,0,1,71.24,101.00,71.26,101.08,71.31,101.15,71.35,101.08,71.33,100.95,71.31,100.90,71.30,100.95,71.31,101.00,71.33,101.00,71.34,100.90,71.35,100.78,71.35,100.62,71.35,100.60,71.35,100.62,71.35,100.70,71.39,100.78,71.42,100.75,71.40,100.78,71.34,100.78,71.22,100.83,71.17,100.85,71.14,100.90,71.16,100.92,71.19,100.95,71.20,101.03,71.22,101.05,71.24,101.05,71.29,101.00,71.35,101.03,71.41,101.05,71.42,101.00,71.40,100.88,71.35,100.85,71.33,100.95,71.35,101.03,71.39,100.92,71.35,100.83,71.28,100.92,71.20,101.15,71.20,101.30,71.19,101.25,71.17,101.28,71.17,101.33,71.19,101.38,71.19,101.35,71.21,101.35,71.20,101.38,71.19,101.42,71.19,101.45,71.21,101.45,71.26,101.45
RZ_4218030_5496,null,null,50,0,1,71.26,101.45,71.28,101.47,71.26,101.47,71.26,101.50,71.25,101.53,71.25,101.55,71.25,101.60,71.25,101.62,71.21,101.65,71.20,101.70,71.17,101.60,71.19,101.40,71.16,101.20,71.14,101.20,71.14,101.28,71.15,101.38,71.17,101.38,71.19,101.40,71.20,101.47,71.21,101.55,71.22,101.53,71.20,101.33,71.16,101.12,71.09,101.10,71.06,101.22,71.05,101.40,71.11,101.42,71.16,101.53,71.17,101.58,71.14,101.65,71.10,101.67,71.09,101.70,71.10,101.70,71.14,101.65,71.16,101.55,71.17,101.45,71.15,101.35,71.11,101.25,71.09,101.15,71.06,101.25,71.05,101.40,71.03,101.53,71.00,101.42,71.03,101.35,71.05,101.30,71.08,101.33,71.06,101.25,71.09,101.17,71.11,101.08,71.11,101.10
RZ_4218030_5497,null,null,49,0,1,71.11,101.15,71.14,101.22,71.16,101.28,71.17,101.28,71.16,101.25,71.16,101.20,71.12,101.10,71.06,101.03,70.97,101.08,70.92,101.12,70.90,101.20,70.90,101.25,70.90,101.40,70.92,101.53,70.96,101.60,70.99,101.60,71.04,101.60,71.06,101.70,71.15,101.78,71.20,101.90,71.16,101.70,71.08,101.50,71.04,101.42,71.09,101.55,71.12,101.70,71.11,101.55,71.05,101.40,70.97,101.47,70.90,101.72,70.95,101.85,71.03,101.70,71.05,101.55,70.99,101.67,70.92,101.88,70.92,102.10,70.92,102.15,70.95,102.08,71.01,102.00,71.08,101.90,71.11,101.92,71.10,101.92,71.10,101.67,71.10,101.40,71.10,101.20,71.05,101.33,71.01,101.45,70.96,101.53,70.96,101.53,70.94,101.55
RZ_4218030_5498,null,null,50,0,1,70.89,101.55,70.84,101.62,70.94,101.75,71.08,101.88,71.16,101.75,71.11,101.58,71.05,101.53,71.03,101.67,71.01,101.85,71.00,101.92,71.00,101.78,71.01,101.55,71.06,101.33,71.09,101.33,71.14,101.28,71.15,101.22,71.16,101.17,71.15,101.17,71.14,101.22,71.12,101.33,71.12,101.50,71.11,101.65,71.10,101.78,71.10,101.80,71.09,101.83,71.06,101.95,71.05,102.05,71.06,102.00,71.09,101.75,71.12,101.47,71.11,101.50,71.08,101.67,71.03,101.83,71.01,101.83,71.00,101.88,70.99,101.92,71.01,101.85,71.03,101.70,71.03,101.55,71.04,101.55,71.06,101.55,71.08,101.58,71.15,101.65,71.21,101.65,71.28,101.60,71.24,101.53,71.20,101.47,71.20,101.45,71.15,101.42,71.11,101.50
RZ_4218030_5499,null,null,50,0,1,71.08,101.60,71.09,101.72,71.11,101.78,71.11,101.72,71.10,101.62,71.08,101.53,71.05,101.50,71.05,101.47,71.09,101.38,71.12,101.25,71.14,101.17,71.10,101.25,71.06,101.50,71.10,101.70,71.17,101.85,71.20,101.75,71.15,101.67,71.08,101.65,71.04,101.65,71.03,101.72,71.04,101.78,71.08,101.80,71.09,101.70,71.09,101.60,71.10,101.50,71.10,101.45,71.10,101.42,71.11,101.45,71.10,101.72,71.10,101.97,71.04,102.28,70.99,102.30,70.96,102.33,71.00,102.30,71.05,102.12,71.12,101.97,71.17,101.83,71.17,101.80,71.15,101.80,71.19,101.78,71.25,101.78,71.25,101.75,71.19,101.78,71.17,101.80,71.24,101.78,71.28,101.80,71.25,101.83,71.22,101.92,71.22,102.00,71.20,101.90
RZ_4218030_5500,null,null,50,0,1,71.19,101.75,71.21,101.58,71.24,101.55,71.25,101.67,71.21,101.85,71.19,101.97,71.17,101.92,71.16,101.85,71.17,101.78,71.20,101.65,71.26,101.55,71.30,101.45,71.33,101.45,71.33,101.47,71.31,101.67,71.31,101.85,71.35,102.00,71.39,102.00,71.41,102.00,71.33,102.00,71.25,101.88,71.19,101.65,71.19,101.42,71.24,101.42,71.28,101.53,71.30,101.55,71.28,101.42,71.26,101.22,71.26,101.12,71.28,101.17,71.29,101.33,71.29,101.47,71.30,101.38,71.30,101.25,71.30,101.10,71.30,101.05,71.33,101.00,71.35,100.95,71.35,101.12,71.36,101.33,71.38,101.38,71.41,101.25,71.45,101.25,71.49,101.40,71.50,101.60,71.51,101.65,71.54,101.55,71.58,101.40,71.54,101.30,71.47,101.38
RZ_4218030_5501,null,null,50,0,1,71.41,101.42,71.41,101.47,71.44,101.50,71.46,101.55,71.50,101.55,71.58,101.53,71.62,101.47,71.65,101.40,71.60,101.30,71.54,101.20,71.53,101.35,71.55,101.50,71.55,101.65,71.53,101.60,71.56,101.55,71.65,101.60,71.74,101.67,71.71,101.78,71.65,101.80,71.60,101.60,71.59,101.35,71.59,101.12,71.60,101.17,71.61,101.22,71.61,101.25,71.60,101.25,71.59,101.25,71.56,101.25,71.53,101.28,71.51,101.22,71.53,101.17,71.54,101.12,71.54,101.15,71.53,101.22,71.51,101.30,71.54,101.30,71.66,101.15,71.79,101.00,71.88,101.08,72.01,101.25,72.16,101.42,72.45,101.47,72.61,101.65,72.76,101.95,73.05,102.20,73.30,102.40,73.55,102.45,73.72,102.38,73.95,102.40,74.17,102.42
RZ_4218030_5502,null,null,50,0,1,74.22,102.62,74.29,102.72,74.35,102.83,74.39,102.85,74.36,102.78,74.34,102.70,74.35,102.83,74.39,103.03,74.40,103.25,74.40,103.28,74.39,103.28,74.40,103.20,74.40,103.12,74.38,103.03,74.38,102.95,74.40,102.80,74.40,102.72,74.39,102.67,74.39,102.67,74.41,102.70,74.46,102.75,74.50,102.78,74.51,102.78,74.53,102.78,74.53,102.78,74.54,102.80,74.54,102.83,74.54,102.80,74.53,102.72,74.51,102.67,74.46,102.70,74.42,102.72,74.50,102.75,74.59,102.75,74.67,102.72,74.66,102.70,74.67,102.83,74.67,102.95,74.69,102.92,74.72,102.75,74.78,102.65,74.80,102.70,74.81,102.75,74.84,102.70,74.84,102.65,74.79,102.65,74.67,102.67,74.56,102.72,74.56,102.78,74.65,102.80
RZ_4218030_5503,null,null,50,0,12,74.75,102.80,74.80,102.80,74.84,102.80,74.72,102.80,74.59,102.83,74.44,102.85,74.44,102.88,74.42,102.72,74.50,102.58,74.58,102.50,74.65,102.58,74.65,102.70,74.65,102.70,74.61,102.70,74.56,102.70,74.51,102.67,74.50,102.67,74.51,102.58,74.54,102.28,74.58,102.00,74.60,101.97,74.59,102.15,74.55,102.42,74.51,102.50,74.54,102.55,74.58,102.53,74.60,102.47,74.59,102.47,74.59,102.45,74.60,102.40,74.60,102.35,74.59,102.30,74.58,102.25,74.54,102.28,74.51,102.30,74.49,102.42,74.47,102.47,74.47,102.58,74.47,102.58,74.47,102.47,74.49,102.25,74.49,101.97,74.49,101.80,74.47,101.75,74.47,101.78,74.46,101.67,74.42,101.58,74.39,101.45,74.34,101.42,74.33,101.53
RZ_4218030_5504,null,null,50,0,4,74.39,101.60,74.45,101.62,74.51,101.53,74.50,101.58,74.50,101.62,74.53,101.35,74.54,101.00,74.45,100.97,74.38,101.35,74.34,101.72,74.36,101.80,74.40,101.78,74.35,101.55,74.31,101.33,74.29,101.22,74.36,101.35,74.44,101.47,74.51,101.45,74.51,101.47,74.54,101.53,74.56,101.58,74.56,101.62,74.51,101.62,74.42,101.75,74.35,101.88,74.31,101.75,74.30,101.47,74.30,101.30,74.30,101.38,74.35,101.45,74.38,101.45,74.39,101.45,74.38,101.42,74.39,101.40,74.42,101.38,74.46,101.30,74.41,101.22,74.39,101.17,74.36,101.28,74.35,101.38,74.28,101.30,74.21,101.22,74.16,101.10,74.15,101.03,74.14,100.92,74.12,100.78,74.17,100.70,74.25,100.62,74.33,100.62,74.33,100.62
RZ_4218030_5505,null,null,50,0,4,74.33,100.65,74.33,100.72,74.33,100.78,74.26,100.85,74.20,100.85,74.11,100.85,74.10,100.83,74.09,100.85,74.08,100.97,74.16,101.10,74.25,101.22,74.35,101.25,74.35,101.28,74.35,100.97,74.30,100.67,74.25,100.38,74.20,100.40,74.19,100.40,74.20,100.55,74.24,100.72,74.26,100.92,74.26,100.92,74.26,100.90,74.25,100.78,74.30,100.70,74.34,100.62,74.31,100.62,74.26,100.55,74.15,100.45,74.11,100.35,74.08,100.35,74.09,100.50,74.10,100.65,74.11,100.60,74.12,100.40,74.21,100.22,74.30,100.25,74.31,100.28,74.24,100.30,74.17,100.33,74.17,100.35,74.15,100.35,74.11,100.38,74.06,100.47,74.03,100.55,74.00,100.58,74.08,100.40,74.17,100.25,74.29,100.30,74.30,100.42
RZ_4218030_5506,null,null,50,0,4,74.31,100.58,74.31,100.50,74.33,100.47,74.30,100.42,74.30,100.47,74.30,100.45,74.31,100.45,74.31,100.42,74.26,100.40,74.20,100.38,74.14,100.38,74.14,100.40,74.16,100.30,74.20,100.20,74.22,100.08,74.20,99.92,74.17,99.78,74.16,99.70,74.19,99.83,74.21,99.95,74.22,100.00,74.21,100.05,74.21,100.10,74.24,100.08,74.20,100.05,74.15,100.00,74.10,100.00,74.10,100.00,74.10,100.00,74.10,100.00,74.14,100.10,74.14,100.22,74.15,100.22,74.16,100.12,74.19,100.05,74.20,100.05,74.16,100.03,74.14,100.05,74.11,100.15,74.11,100.25,74.11,100.33,74.06,100.35,74.01,100.17,73.97,99.95,73.95,99.75,73.92,99.83,73.94,99.95,74.00,100.03,74.08,100.03,74.11,99.92
RZ_4218030_5507,null,null,50,0,4,74.12,99.85,74.09,99.83,74.05,99.90,74.01,99.97,74.00,100.03,73.97,100.00,73.95,99.97,73.94,99.90,73.94,99.75,73.92,99.58,73.90,99.53,73.89,99.53,73.85,99.47,73.84,99.42,73.84,99.38,73.84,99.38,73.84,99.55,73.83,99.72,73.81,99.88,73.79,99.83,73.76,99.78,73.75,99.75,73.84,99.72,73.94,99.55,74.03,99.38,74.01,99.25,74.00,99.58,73.96,99.90,73.91,99.90,73.86,99.58,73.84,99.28,73.83,99.33,73.83,99.40,73.81,99.45,73.81,99.47,73.84,99.58,73.88,99.70,73.94,99.58,73.97,99.38,74.00,99.35,74.00,99.55,73.92,99.72,73.85,99.70,73.80,99.72,73.84,99.75,73.89,99.78,73.85,99.78,73.80,99.78,73.80,99.80,73.85,99.80
RZ_4218030_5508,null,null,250,0,1,73.83,99.80,73.76,99.67,73.71,99.55,73.70,99.35,73.67,99.30,73.70,99.25,73.78,99.25,73.83,99.22,73.81,99.28,73.80,99.33,73.75,99.35,73.70,99.30,73.72,99.22,73.81,99.35,73.83,99.50,73.75,99.67,73.66,99.70,73.64,99.72,73.60,99.72,73.58,99.72,73.55,99.72,73.56,99.67,73.59,99.62,73.61,99.55,73.66,99.55,73.71,99.40,73.78,99.25,73.81,99.30,73.83,99.45,73.83,99.65,73.84,99.67,73.85,99.67,73.85,99.67,73.83,99.67,73.80,99.67,73.78,99.70,73.79,99.58,73.80,99.38,73.81,99.28,73.80,99.40,73.72,99.58,73.66,99.67,73.60,99.65,73.60,99.53,73.61,99.40,73.62,99.28,73.65,99.28,73.64,99.28,73.62,99.35,73.64,99.40,73.65,99.47,73.66,99.45,73.65,99.42,73.65,99.35,73.60,99.28,73.55,99.40,73.50,99.58,73.53,99.72,73.55,99.65,73.55,99.58,73.59,99.45,73.66,99.42,73.72,99.45,73.72,99.47,73.70,99.45,73.67,99.45,73.69,99.42,73.72,99.50,73.72,99.60,73.70,99.60,73.66,99.50,73.66,99.60,73.66,99.80,73.66,99.90,73.65,99.65,73.66,99.35,73.66,99.17,73.66,99.22,73.65,99.50,73.64,99.80,73.62,99.78,73.59,99.58,73.54,99.45,73.47,99.55,73.42,99.58,73.40,99.50,73.40,99.40,73.42,99.30,73.47,99.22,73.49,99.15,73.50,99.25,73.54,99.33,73.58,99.40,73.64,99.38,73.65,99.40,73.66,99.40,73.66,99.40,73.66,99.38,73.66,99.38,73.66,99.42,73.65,99.47,73.64,99.50,73.62,99.45,73.56,99.40,73.53,99.45,73.53,99.53,73.56,99.53,73.60,99.45,73.60,99.35,73.59,99.30,73.55,99.25,73.53,99.40,73.51,99.58,73.51,99.80,73.51,99.85,73.50,99.92,73.49,99.88,73.47,99.65,73.46,99.40,73.46,99.30,73.49,99.28,73.53,99.25,73.55,99.20,73.59,99.25,73.60,99.33,73.62,99.35,73.64,99.40,73.60,99.50,73.56,99.75,73.59,99.92,73.62,100.05,73.64,100.05,73.60,100.05,73.58,100.08,73.54,100.05,73.46,100.03,73.29,100.00,73.12,99.92,72.74,99.88,72.33,99.83,71.69,99.95,71.22,100.05,70.72,100.15,70.20,99.78,69.66,99.17,69.09,98.58,68.78,98.40,68.45,98.30,68.33,98.05,68.08,97.72,67.94,97.53,67.83,97.42,67.72,97.17,67.60,96.90,67.45,96.75,67.40,96.90,67.38,97.03,67.38,97.05,67.38,97.08,67.38,97.05,67.38,96.92,67.39,96.78,67.53,96.50,67.65,96.28,67.76,96.03,67.74,96.00,67.70,96.03,67.66,96.00,67.64,95.95,67.62,95.95,67.62,96.03,67.64,96.12,67.66,95.97,67.72,95.78,67.79,95.60,67.81,95.60,67.80,95.58,67.79,95.53,67.81,95.70,67.85,95.90,67.90,96.10,67.86,96.08,67.81,96.05,67.81,96.05,67.86,96.03,67.88,96.00,67.85,95.90,67.84,95.80,67.88,95.70,67.92,95.72,67.95,95.72,67.95,95.83,68.00,95.97,68.05,96.10,68.10,96.15,68.09,96.20,68.10,96.25,68.11,96.30,68.14,96.30,68.17,96.28,68.19,96.28,68.17,96.30,68.16,96.33,68.19,96.38,68.22,96.42,68.29,96.42,68.31,96.38,68.34,96.35,68.39,96.40,68.42,96.45,68.40,96.50,68.34,96.50,68.28,96.58,68.31,96.70,68.38,96.80,68.44,96.83,68.46,96.83,68.49,96.83,68.51,96.83,68.58,96.83,68.59,96.83,68.61,96.85,68.60,96.85,68.59,96.90,68.61,96.92,68.62,96.88,68.66,96.78,68.67,96.62,68.67,96.78,68.66,96.97,68.64,97.22,68.62,97.35,68.61,97.47,68.60,97.45,68.60,97.35,68.60,97.38,68.58,97.53,68.56,97.67,68.56,97.58,68.59,97.45,68.60,97.35,68.58,97.58,68.55,97.83,68.50,98.00,68.47,98.03,68.51,97.80,68.56,97.55,68.61,97.53,68.62,97.72,68.65,97.92
RZ_4218030_5509,null,null,50,0,1,68.65,97.90,68.65,97.90,68.65,97.95,68.65,98.00,68.65,98.03,68.65,98.00,68.65,97.97,68.67,97.97,68.70,97.97,68.67,97.92,68.64,97.83,68.65,97.72,68.66,97.85,68.69,98.03,68.66,98.15,68.66,98.10,68.66,98.08,68.67,98.08,68.66,98.08,68.66,98.08,68.67,98.08,68.72,98.10,68.79,98.12,68.75,98.20,68.70,98.30,68.66,98.35,68.67,98.40,68.66,98.35,68.64,98.28,68.60,98.17,68.58,98.12,68.59,98.08,68.61,98.08,68.66,98.22,68.70,98.38,68.74,98.40,68.76,98.25,68.79,98.05,68.80,98.00,68.78,98.20,68.75,98.45,68.74,98.67,68.74,98.62,68.74,98.67,68.72,98.75,68.70,98.80,68.75,98.70,68.81,98.60,68.86,98.55,68.84,98.60
RZ_4218030_5510,null,null,50,0,1,68.81,98.62,68.81,98.62,68.83,98.60,68.83,98.58,68.85,98.53,68.88,98.50,68.79,98.50,68.69,98.55,68.58,98.58,68.67,98.60,68.75,98.60,68.83,98.60,68.80,98.60,68.79,98.58,68.79,98.65,68.78,98.67,68.78,98.67,68.79,98.58,68.76,98.55,68.74,98.65,68.75,98.78,68.79,99.05,68.84,99.17,68.84,99.20,68.84,99.08,68.90,98.95,68.97,98.92,69.04,98.92,69.01,98.92,68.97,98.88,68.92,98.85,68.90,98.83,68.92,98.90,68.96,98.97,69.00,99.05,68.96,98.95,68.92,98.85,68.91,98.72,68.92,98.75,68.94,98.78,68.91,98.80,68.89,98.88,68.90,99.05,68.94,99.17,69.01,99.10,69.06,98.95,69.05,98.83,68.99,98.92,68.94,99.03,68.95,99.10
RZ_4218030_5511,null,null,50,0,1,68.96,99.17,68.91,99.22,68.88,99.12,68.90,98.97,68.96,98.83,69.04,98.83,69.03,98.83,69.01,98.85,69.01,98.90,69.00,98.92,69.00,98.90,69.01,98.83,69.03,98.72,69.08,98.67,69.11,98.65,69.11,98.72,69.09,98.78,69.00,98.85,68.90,98.85,68.79,98.78,68.81,98.62,68.91,98.45,69.03,98.40,69.09,98.45,69.10,98.55,69.09,98.62,69.06,98.75,69.01,98.85,69.00,98.97,69.06,99.00,69.14,98.83,69.22,98.65,69.21,98.47,69.16,98.50,69.12,98.62,69.09,98.83,69.04,99.03,69.00,98.95,69.04,98.83,69.11,98.70,69.17,98.70,69.16,98.70,69.16,98.67,69.16,98.67,69.16,98.65,69.19,98.62,69.21,98.60,69.21,98.58,69.16,98.60,69.11,98.58
RZ_4218030_5512,null,null,50,0,1,69.11,98.55,69.11,98.60,69.11,98.67,69.10,98.75,69.09,98.78,69.08,98.83,69.08,98.88,69.06,98.92,69.05,98.95,69.05,98.92,69.04,98.85,69.06,98.88,69.10,98.95,69.14,99.05,69.16,99.08,69.15,99.00,69.15,98.88,69.12,98.75,69.11,98.67,69.12,98.60,69.15,98.45,69.17,98.35,69.17,98.33,69.15,98.42,69.14,98.53,69.16,98.62,69.20,98.65,69.24,98.60,69.24,98.53,69.22,98.45,69.20,98.45,69.17,98.47,69.17,98.55,69.20,98.62,69.24,98.70,69.22,98.65,69.20,98.60,69.19,98.55,69.16,98.40,69.10,98.25,69.01,98.15,68.99,98.28,68.96,98.45,68.96,98.58,68.96,98.60,68.97,98.55,68.97,98.50,68.96,98.38,68.95,98.30,69.00,98.47
RZ_4218030_5513,null,null,49,0,1,69.09,98.67,69.17,98.90,69.17,98.75,69.14,98.58,69.11,98.33,69.09,98.22,69.10,98.17,69.12,98.28,69.14,98.47,69.15,98.65,69.16,98.75,69.16,98.72,69.17,98.60,69.17,98.55,69.17,98.47,69.19,98.53,69.19,98.55,69.19,98.60,69.19,98.58,69.14,98.55,69.08,98.55,69.03,98.55,69.09,98.58,69.16,98.55,69.24,98.47,69.28,98.42,69.29,98.47,69.22,98.50,69.20,98.50,69.15,98.42,69.16,98.35,69.15,98.30,69.14,98.28,69.12,98.22,69.11,98.15,69.09,98.10,69.06,98.08,69.05,98.05,69.05,98.05,69.10,98.03,69.15,98.05,69.14,98.08,69.06,98.10,69.00,98.10,68.97,98.10,68.97,98.10,68.97,98.12,69.01,98.12,69.06,98.15
RZ_4218030_5514,null,null,50,0,1,69.08,98.10,69.08,98.05,69.06,98.00,69.05,97.97,69.05,97.95,69.05,97.92,69.05,98.08,69.04,98.25,69.04,98.38,69.06,98.33,69.10,98.25,69.14,98.15,69.14,98.08,69.14,98.00,69.17,98.00,69.21,97.97,69.22,97.95,69.20,97.95,69.20,98.00,69.21,98.03,69.25,98.08,69.26,97.97,69.19,97.88,69.12,97.78,69.04,97.80,69.01,97.80,69.00,97.78,68.97,97.78,68.96,97.78,69.04,97.78,69.11,97.75,69.22,97.72,69.25,97.75,69.31,97.78,69.34,97.80,69.28,97.70,69.17,97.60,69.09,97.67,69.09,97.83,69.10,97.85,69.09,97.62,69.09,97.40,69.09,97.47,69.06,97.67,69.05,97.88,69.03,97.90,69.03,97.92,69.04,97.92,69.05,97.90,69.06,97.88
RZ_4218030_5515,null,null,50,0,1,69.03,97.83,69.00,97.75,68.97,97.65,68.97,97.60,69.04,97.55,69.10,97.65,69.10,97.75,69.05,97.88,69.04,97.85,69.08,97.78,69.11,97.70,69.12,97.62,69.12,97.60,69.12,97.60,69.12,97.55,69.11,97.35,69.10,97.15,69.10,97.12,69.10,97.22,69.11,97.30,69.10,97.22,69.09,97.17,69.09,97.20,69.10,97.22,69.14,97.25,69.17,97.15,69.19,97.05,69.17,96.92,69.12,96.92,69.09,96.90,69.06,96.92,69.08,96.95,69.10,96.97,69.14,96.97,69.15,96.95,69.14,97.10,69.11,97.25,69.10,97.40,69.09,97.33,69.08,97.28,69.09,97.33,69.14,97.42,69.19,97.40,69.20,97.28,69.22,97.12,69.24,97.08,69.24,97.03,69.21,96.97,69.20,96.95,69.20,96.95
RZ_4218030_5516,null,null,50,10,1,69.19,97.00,69.16,97.05,69.14,97.10,69.09,97.15,69.05,97.25,69.01,97.35,69.01,97.33,69.03,97.25,69.09,97.20,69.15,97.22,69.16,97.28,69.11,97.30,69.08,97.35,69.08,97.28,69.06,97.38,69.06,97.42,69.06,97.58,69.06,97.55,69.06,97.53,69.10,97.40,69.12,97.25,69.15,97.10,69.14,97.12,69.10,97.20,69.09,97.20,69.06,97.12,69.05,97.03,69.04,96.92,69.04,96.88,69.05,96.90,69.05,96.97,69.05,97.05,69.03,97.08,69.00,97.17,69.00,97.22,69.04,97.25,69.06,97.22,69.04,97.20,69.00,97.20,68.92,97.20,68.89,97.28,68.85,97.38,68.84,97.40,68.84,97.30,68.89,97.20,68.99,97.30,69.09,97.40,69.12,97.38,69.12,97.28,69.15,97.15
RZ_4218030_5517,null,null,50,0,1,69.16,97.12,69.11,97.10,69.05,97.12,68.97,97.15,68.97,97.40,68.99,97.60,68.99,97.75,69.00,97.70,68.99,97.65,68.99,97.70,68.99,97.75,69.00,97.60,69.03,97.40,69.05,97.25,69.05,97.33,69.05,97.38,69.06,97.33,69.06,97.25,69.05,97.22,69.03,97.25,69.00,97.28,69.00,97.38,69.04,97.50,69.08,97.62,69.09,97.70,69.06,97.75,69.04,97.70,69.04,97.58,69.05,97.45,69.03,97.55,68.97,97.70,68.92,97.90,68.99,97.92,69.04,97.92,69.09,97.85,69.06,97.67,69.05,97.50,69.04,97.50,69.05,97.65,69.06,97.78,69.09,97.75,69.10,97.72,69.08,97.72,69.00,97.78,68.92,97.85,68.97,97.90,69.06,97.90,69.12,97.85,69.10,97.85,69.08,97.88
RZ_4218030_5518,null,null,50,0,1,69.09,97.92,69.10,97.97,69.09,98.03,69.08,97.92,69.06,97.78,69.05,97.72,69.04,97.80,69.00,97.88,68.99,97.88,68.96,97.92,68.96,97.97,68.96,97.88,69.01,97.75,69.06,97.60,69.09,97.60,69.06,97.72,69.04,97.90,69.04,98.08,69.05,98.00,69.06,97.85,69.11,97.62,69.15,97.58,69.19,97.60,69.19,97.65,69.19,97.67,69.19,97.67,69.19,97.70,69.17,97.70,69.15,97.70,69.14,97.70,69.15,97.70,69.16,97.70,69.17,97.70,69.19,97.70,69.19,97.85,69.17,98.03,69.17,98.10,69.17,98.00,69.17,97.90,69.19,97.92,69.25,97.95,69.30,98.05,69.34,98.12,69.31,98.12,69.29,98.08,69.29,98.00,69.30,98.00,69.26,98.03,69.21,98.03,69.15,98.05
RZ_4218030_5519,null,null,50,0,1,69.15,98.08,69.14,98.10,69.12,98.10,69.16,98.10,69.22,98.08,69.28,98.03,69.26,97.97,69.24,97.95,69.24,97.92,69.28,97.88,69.31,97.85,69.33,97.80,69.29,97.90,69.24,98.05,69.19,98.17,69.19,98.25,69.19,98.28,69.17,98.20,69.17,98.03,69.17,97.88,69.17,97.80,69.17,97.85,69.19,97.90,69.19,97.92,69.20,97.78,69.21,97.60,69.22,97.45,69.22,97.70,69.21,97.95,69.17,98.22,69.19,98.20,69.22,98.20,69.25,98.17,69.24,98.25,69.22,98.35,69.22,98.45,69.24,98.47,69.25,98.47,69.25,98.47,69.25,98.33,69.25,98.10,69.25,97.90,69.26,97.88,69.21,97.85,69.15,97.83,69.08,97.85,69.08,97.97,69.08,98.08,69.12,97.97,69.17,97.83
RZ_4218030_5520,null,null,50,0,1,69.16,97.72,69.11,97.75,69.12,97.80,69.17,97.80,69.19,97.78,69.15,97.80,69.16,97.90,69.21,97.92,69.29,97.92,69.31,97.80,69.25,97.95,69.17,98.10,69.08,98.28,69.05,98.28,69.05,98.30,69.06,98.35,69.11,98.33,69.15,98.33,69.19,98.33,69.16,98.33,69.15,98.33,69.14,98.30,69.14,98.20,69.12,98.10,69.10,98.08,69.08,98.12,69.06,98.20,69.11,98.25,69.16,98.30,69.17,98.28,69.17,98.20,69.16,98.15,69.16,98.15,69.16,98.15,69.16,98.15,69.15,98.15,69.15,98.20,69.15,98.28,69.17,98.38,69.21,98.42,69.25,98.45,69.28,98.45,69.29,98.45,69.29,98.45,69.30,98.42,69.24,98.42,69.21,98.42,69.19,98.40,69.22,98.45,69.22,98.50
RZ_4218030_5521,null,null,50,0,1,69.19,98.58,69.15,98.55,69.08,98.50,69.05,98.53,69.09,98.55,69.15,98.62,69.21,98.60,69.25,98.58,69.29,98.50,69.29,98.47,69.25,98.45,69.22,98.42,69.22,98.40,69.21,98.35,69.22,98.28,69.25,98.22,69.26,98.30,69.28,98.53,69.28,98.75,69.29,98.88,69.29,98.83,69.25,98.78,69.21,98.72,69.19,98.38,69.20,98.03,69.20,97.90,69.20,98.08,69.20,98.22,69.25,98.08,69.30,97.97,69.26,97.83,69.16,97.80,69.11,98.05,69.16,98.38,69.22,98.67,69.22,98.67,69.22,98.67,69.24,98.67,69.22,98.67,69.21,98.60,69.19,98.45,69.16,98.15,69.19,97.92,69.20,98.10,69.20,98.42,69.17,98.80,69.17,98.83,69.20,98.62,69.24,98.40,69.30,98.08
RZ_4218030_5522,null,null,51,0,1,69.35,98.00,69.38,98.03,69.34,98.15,69.31,98.30,69.31,98.33,69.33,98.25,69.29,98.17,69.24,98.10,69.20,98.38,69.21,98.67,69.22,98.95,69.25,98.92,69.28,98.72,69.29,98.50,69.28,98.28,69.26,98.12,69.22,98.00,69.19,97.97,69.12,98.17,69.11,98.35,69.04,98.45,69.01,98.47,69.01,98.38,69.06,98.28,69.09,98.17,69.10,98.20,69.12,98.17,69.14,98.15,69.11,98.12,69.06,98.12,68.99,98.10,68.96,98.08,68.96,98.05,69.04,98.20,69.11,98.33,69.15,98.42,69.19,98.28,69.24,98.15,69.20,97.97,69.12,97.92,69.05,97.85,69.05,97.83,69.15,97.95,69.25,98.10,69.26,98.25,69.19,98.22,69.10,98.22,69.09,98.22,69.09,98.22,69.12,98.38,69.16,98.50
RZ_4218030_5523,null,null,50,0,1,69.19,98.62,69.16,98.65,69.17,98.42,69.21,98.22,69.24,97.95,69.25,97.90,69.24,97.88,69.22,97.97,69.21,98.17,69.20,98.35,69.20,98.42,69.20,98.40,69.17,98.33,69.16,98.25,69.09,98.22,69.04,98.20,69.08,98.15,69.17,98.08,69.26,98.08,69.30,98.17,69.34,98.25,69.29,98.33,69.20,98.35,69.19,98.33,69.25,98.30,69.30,98.25,69.26,98.25,69.21,98.30,69.20,98.35,69.17,98.42,69.15,98.45,69.20,98.47,69.25,98.50,69.31,98.50,69.30,98.45,69.28,98.40,69.22,98.38,69.19,98.28,69.16,98.20,69.16,98.05,69.17,97.95,69.15,97.88,69.12,97.80,69.11,97.80,69.11,97.92,69.11,98.10,69.11,98.25,69.11,98.22,69.12,98.17,69.14,98.03
RZ_4218030_5524,null,null,50,0,1,69.14,97.90,69.11,97.78,69.09,97.78,69.11,97.97,69.16,98.17,69.11,98.58,69.03,98.78,68.96,98.60,68.97,98.20,69.00,97.72,69.05,97.67,69.11,97.55,69.16,97.50,69.14,97.50,69.12,97.53,69.11,97.58,69.11,97.60,69.09,97.62,69.06,97.67,69.05,97.70,69.06,97.78,69.09,97.95,69.10,98.10,69.12,98.17,69.15,98.20,69.19,98.25,69.21,98.35,69.25,98.42,69.31,98.25,69.36,98.00,69.33,97.80,69.25,97.88,69.21,98.08,69.26,98.25,69.25,98.40,69.20,98.35,69.17,98.28,69.19,98.20,69.19,98.17,69.19,98.17,69.19,98.20,69.20,98.15,69.22,98.05,69.22,97.92,69.28,97.85,69.31,97.83,69.25,97.80,69.16,97.72,69.06,97.67,69.06,97.65
RZ_4218030_5525,null,null,49,0,1,69.17,97.53,69.28,97.35,69.34,97.08,69.29,96.95,69.24,96.88,69.20,96.90,69.16,96.70,69.15,96.47,69.20,96.05,69.26,95.38,69.35,94.67,69.44,94.22,69.56,94.25,69.67,93.97,69.75,93.67,69.79,93.38,69.83,93.80,69.86,94.38,69.88,95.83,69.84,98.25,69.81,101.08,69.81,104.50,69.86,107.88,69.91,112.05,69.90,116.42,69.84,120.72,69.70,125.45,69.62,130.68,69.69,136.45,69.83,142.32,69.72,148.20,69.50,154.38,69.31,160.80,69.40,167.47,69.92,173.90,70.42,180.68,70.84,186.90,70.81,193.90,70.94,200.20,71.17,207.40,71.60,213.82,71.86,220.00,72.09,225.45,72.15,231.10,72.21,237.15,72.14,242.95,72.04,248.70,71.78,254.30,71.60,259.52
RZ_4218030_5526,null,null,50,0,1,71.45,263.95,71.45,268.10,71.42,272.15,71.40,276.38,71.34,280.45,71.24,284.55,70.78,288.40,70.34,291.70,69.86,295.48,69.64,298.27,69.44,300.25,69.33,300.40,69.33,300.40
RZ_4218030_5527,null,null,50,0,1,67.22,300.62,67.22,300.62,67.65,298.80,68.09,295.30,68.49,290.52,68.42,286.38,68.11,282.32,67.85,277.80,67.69,272.93,68.12,268.62,68.55,264.75,68.92,260.75,68.96,256.45,68.76,251.72,68.24,247.43,67.70,241.90,67.30,237.03,67.21,232.07,67.12,228.05,67.10,223.72,66.95,219.30,66.81,214.93,66.84,211.00,66.97,207.07,67.03,204.00,66.94,200.22,66.89,197.20,67.04,193.82,67.17,190.72,67.29,186.97,67.30,183.12,67.25,179.22,67.20,175.62,67.14,171.97,67.16,168.57,67.17,165.38,67.10,162.38,67.01,159.43,67.09,156.53,67.30,153.62,67.53,150.80,67.60,148.32,67.64,145.75
RZ_4218030_5528,null,null,51,0,1,67.66,143.20,67.90,140.68,68.12,138.53,68.39,136.55,68.44,134.38,68.50,131.97,68.50,130.03,68.51,127.55,68.53,125.62,68.46,123.47,68.40,121.75,68.29,120.10,68.25,118.35,68.25,117.05,68.34,115.47,68.47,114.38,68.50,112.72,68.50,111.62,68.47,110.10,68.44,109.28,68.40,108.22,68.34,107.28,68.35,106.38,68.35,105.75,68.35,104.55,68.36,103.42,68.40,102.35,68.42,101.80,68.38,100.85,68.31,99.80,68.30,99.12,68.35,98.55,68.39,98.10,68.39,97.55,68.40,97.33,68.41,97.10,68.45,97.20,68.47,97.30,68.50,97.12,68.51,96.88,68.51,96.65,68.53,96.70,68.58,96.67,68.62,96.65,68.59,97.10,68.51,97.58,68.45,98.00,68.44,97.90,68.41,97.83,68.39,97.85,68.39,98.20
RZ_4218030_5529,null,null,49,0,1,68.39,98.80,68.41,99.42,68.41,99.70,68.36,99.70,68.29,99.60,68.22,99.55,68.28,99.53,68.31,99.65,68.39,99.75,68.41,100.08,68.39,100.38,68.35,100.58,68.26,100.53,68.20,100.70,68.12,100.97,68.09,100.97,68.06,100.70,68.05,100.38,68.06,100.30,68.08,100.78,68.04,101.30,68.01,101.70,67.99,101.40,68.00,101.10,68.04,101.25,68.08,101.53,68.12,101.78,68.14,101.75,68.14,101.70,68.11,101.65,68.09,101.67,68.10,101.70,68.10,101.78,68.10,101.72,68.14,101.65,68.20,101.72,68.17,101.80,68.11,101.90,68.06,102.03,68.06,102.22,68.08,102.45,68.05,102.42,68.01,102.35,67.95,102.45,67.94,102.62,68.03,102.78,68.11,102.65,68.20,102.38,68.17,102.15
RZ_4218030_5530,null,null,50,0,1,68.11,102.03,68.06,102.03,68.01,102.03,67.96,102.05,67.92,102.08,67.96,102.22,68.01,102.38,68.03,102.58,68.01,102.65,68.00,102.78,68.04,102.83,68.06,102.88,68.10,102.88,68.11,103.00,68.12,103.12,68.14,103.22,68.08,102.90,68.03,102.62,67.97,102.38,67.99,102.38,68.03,102.40,68.06,102.58,68.10,102.78,68.05,102.92,68.03,102.75,68.00,102.58,68.08,102.42,68.14,102.53,68.19,102.67,68.10,102.83,68.01,102.83,67.91,102.83,67.89,102.80,67.97,102.78,68.08,102.75,68.14,102.72,68.09,102.70,68.05,102.75,68.05,102.80,68.06,102.65,68.06,102.42,68.06,102.15,68.12,102.08,68.19,102.22,68.16,102.47,68.08,102.72,68.05,102.70,68.10,102.78,68.14,102.83,68.11,102.83
RZ_4218030_5531,null,null,50,0,1,68.10,102.78,68.10,102.85,68.14,102.97,68.16,103.12,68.19,103.12,68.17,103.10,68.11,103.05,68.06,102.75,68.01,102.47,68.01,102.22,68.03,102.22,68.03,102.12,68.01,102.05,68.01,102.40,68.01,102.83,68.03,103.05,68.04,102.90,68.08,102.75,68.09,102.80,68.06,102.78,68.01,102.72,68.05,102.67,68.14,102.80,68.20,102.85,68.14,102.90,68.08,102.78,68.08,102.70,68.11,102.70,68.16,102.65,68.12,102.62,68.08,102.62,68.01,102.67,67.96,102.75,67.92,102.85,67.96,102.90,68.06,102.95,68.16,102.85,68.21,102.72,68.24,102.53,68.17,102.47,68.10,102.45,68.03,102.47,68.03,102.42,68.04,102.35,68.05,102.17,68.08,102.03,68.11,102.12,68.16,102.35,68.24,102.60,68.26,102.62
RZ_4218030_5532,null,null,51,0,1,68.31,102.70,68.34,102.80,68.34,102.90,68.30,102.92,68.26,102.90,68.24,102.88,68.24,102.88,68.24,102.58,68.31,102.25,68.38,102.03,68.31,102.08,68.22,102.15,68.15,102.15,68.20,102.05,68.19,101.95,68.15,101.95,68.12,102.08,68.12,102.20,68.14,102.25,68.12,102.35,68.10,102.47,68.11,102.50,68.15,102.42,68.26,102.28,68.33,102.25,68.31,102.33,68.22,102.42,68.11,102.35,68.10,102.20,68.09,102.12,68.15,102.12,68.19,102.12,68.22,102.10,68.21,102.15,68.19,102.17,68.16,102.17,68.15,102.17,68.14,102.15,68.14,102.15,68.14,102.20,68.16,102.28,68.19,102.05,68.17,101.83,68.17,101.60,68.19,101.78,68.21,101.97,68.22,102.17,68.22,102.22,68.22,102.20,68.24,102.17,68.26,102.17
RZ_4218030_5533,null,null,49,0,1,68.30,101.92,68.35,101.67,68.38,101.62,68.26,101.88,68.15,102.08,68.08,102.17,68.14,102.22,68.25,102.33,68.34,102.35,68.38,102.17,68.36,102.03,68.35,101.92,68.33,101.95,68.39,101.95,68.44,101.88,68.38,101.88,68.26,101.78,68.15,101.67,68.16,101.45,68.17,101.38,68.16,101.38,68.16,101.47,68.16,101.50,68.16,101.45,68.16,101.62,68.17,101.83,68.21,102.10,68.24,102.20,68.25,102.25,68.24,102.20,68.22,102.12,68.24,102.10,68.26,102.08,68.22,102.10,68.16,102.10,68.10,102.08,68.11,102.05,68.17,102.05,68.20,102.08,68.22,102.10,68.24,102.15,68.26,102.15,68.30,101.88,68.30,101.60,68.26,101.53,68.24,101.72,68.21,101.78,68.26,101.62,68.30,101.65
RZ_4218030_5534,null,null,50,0,1,68.34,101.83,68.33,101.90,68.31,101.75,68.30,101.58,68.30,101.53,68.30,101.62,68.33,101.72,68.35,101.80,68.34,101.83,68.31,101.90,68.28,101.95,68.26,101.90,68.24,101.78,68.22,101.80,68.24,101.95,68.25,102.05,68.28,101.92,68.26,101.75,68.25,101.42,68.21,101.17,68.20,100.92,68.16,100.83,68.14,101.03,68.15,101.28,68.19,101.55,68.22,101.58,68.24,101.62,68.25,101.70,68.26,101.75,68.26,101.80,68.31,101.60,68.36,101.42,68.30,101.30,68.19,101.33,68.09,101.45,68.09,101.58,68.09,101.50,68.16,101.33,68.26,101.12,68.36,101.00,68.28,101.03,68.19,101.12,68.12,101.33,68.12,101.38,68.14,101.25,68.04,101.17,67.97,101.12,67.92,101.15,67.99,101.15,68.04,101.17
RZ_4218030_5535,null,null,50,0,1,68.08,101.15,68.08,101.12,68.06,101.08,68.05,101.15,68.06,101.22,68.10,101.03,68.14,100.72,68.16,100.42,68.15,100.50,68.14,100.58,68.14,100.67,68.15,100.65,68.16,100.62,68.15,100.83,68.14,101.08,68.11,101.25,68.09,101.05,68.09,100.85,68.09,100.80,68.09,100.88,68.12,100.97,68.16,101.03,68.17,101.08,68.16,101.10,68.21,101.10,68.28,100.78,68.33,100.47,68.30,100.17,68.28,100.20,68.21,100.25,68.16,100.42,68.09,100.60,68.06,100.75,68.09,100.75,68.14,100.72,68.17,100.78,68.16,100.83,68.15,100.78,68.17,100.65,68.22,100.53,68.28,100.50,68.29,100.47,68.31,100.42,68.34,100.42,68.34,100.53,68.46,100.72,68.64,101.53,68.94,102.55,69.11,104.47,69.24,106.20
RZ_4218030_5536,null,null,50,0,1,69.33,108.08,69.44,109.50,69.54,110.67,69.53,111.85,69.64,112.47,69.84,113.00,70.03,113.28,70.09,113.72,70.08,114.60,70.12,115.35,70.19,115.97,70.25,116.62,70.25,117.45,70.26,118.35,70.26,118.67,70.19,119.10,70.10,119.42,69.99,119.72,69.96,119.67,69.91,119.72,69.86,119.88,69.83,120.05,69.78,120.15,69.75,120.20,69.71,120.45,69.71,120.70,69.65,121.22,69.62,121.50,69.59,121.70,69.59,121.62,69.59,121.38,69.59,121.22,69.58,121.12,69.56,121.25,69.50,121.50,69.47,121.67,69.45,121.90,69.45,122.20,69.45,122.50,69.45,122.60,69.42,122.35,69.41,122.17,69.40,122.25,69.41,122.38,69.42,122.40,69.44,122.40,69.42,122.42,69.41,122.45,69.40,122.45,69.41,122.47
RZ_4218030_5537,null,null,50,0,1,69.41,122.53,69.46,122.58,69.50,122.65,69.49,122.67,69.39,122.70,69.29,122.67,69.30,122.65,69.36,122.70,69.41,122.75,69.41,122.80,69.41,122.80,69.36,122.80,69.35,122.75,69.33,122.67,69.30,122.58,69.30,122.50,69.28,122.38,69.29,122.30,69.28,122.33,69.22,122.40,69.17,122.53,69.11,122.58,69.10,122.60,69.10,122.55,69.09,122.53,69.06,122.50,69.05,122.50,69.06,122.50,69.06,122.60,69.06,122.70,69.05,122.50,69.03,122.17,69.03,121.97,69.03,122.12,69.03,122.22,69.01,122.20,68.99,122.15,69.03,122.08,69.06,122.05,69.11,121.97,69.10,121.92,69.08,121.85,69.06,121.83,69.06,121.80,69.09,121.83,69.12,121.85,69.15,121.83,69.16,121.75,69.15,121.70,69.12,121.67
RZ_4218030_5538,null,null,50,0,1,69.10,121.65,69.10,121.65,69.11,121.75,69.11,121.88,69.09,121.92,69.09,121.92,69.10,121.85,69.10,121.83,69.10,121.80,69.14,121.83,69.17,121.92,69.17,122.03,69.14,121.97,69.11,121.88,69.12,121.72,69.15,121.70,69.16,121.72,69.11,121.85,69.03,122.00,68.94,122.00,68.92,121.95,68.95,121.85,68.99,121.80,68.99,121.85,69.04,122.00,69.10,122.10,69.15,122.03,69.16,121.88,69.17,121.80,69.14,121.78,69.09,121.78,69.06,121.83,69.09,121.85,69.10,121.80,69.08,121.75,69.06,121.95,69.05,122.22,69.06,122.45,69.10,122.42,69.14,122.35,69.15,122.28,69.15,122.22,69.14,122.20,69.11,122.22,69.08,122.22,69.04,122.20,68.97,122.20,68.94,122.22,69.00,122.35,69.08,122.45
RZ_4218030_5539,null,null,50,0,1,69.16,122.45,69.17,122.40,69.17,122.35,69.17,122.42,69.19,122.50,69.19,122.45,69.10,122.35,69.00,122.25,68.97,122.28,69.06,122.30,69.11,122.33,69.10,122.30,69.06,122.25,69.01,122.17,68.97,122.17,68.94,122.28,68.92,122.38,68.92,122.47,68.94,122.67,68.95,122.85,68.95,122.75,68.97,122.53,69.03,122.42,69.08,122.55,69.08,122.62,69.06,122.35,69.05,122.05,69.04,122.08,69.01,122.33,69.00,122.58,68.97,122.60,68.96,122.70,68.96,122.88,68.99,123.03,68.96,122.95,68.94,122.80,68.91,122.65,68.94,122.62,68.96,122.65,68.97,122.67,69.04,122.62,69.10,122.55,69.11,122.30,69.01,122.08,68.92,121.92,68.91,121.95,68.95,122.05,68.97,122.20,68.94,122.35,68.89,122.47
RZ_4218030_5540,null,null,50,100,1,68.83,122.58,68.83,122.72,68.84,122.83,68.91,122.90,68.99,122.95,69.08,122.92,69.09,122.90,69.10,122.88,69.12,122.92,69.14,122.92,69.15,122.92,69.10,122.90,69.05,122.92,69.00,122.95,69.01,122.97,69.00,122.97,69.00,122.90,68.95,122.80,68.90,122.67,68.90,122.62,68.94,122.80,68.99,122.97,68.95,122.97,68.92,122.80,68.92,122.67,68.95,122.75,68.97,122.78,68.97,122.78,68.99,122.75,69.00,122.75,69.06,122.75,69.11,122.72,69.06,122.85,68.97,123.00,68.89,123.15,68.90,123.15,68.90,123.12,68.91,123.10,68.91,122.92,68.94,122.78,68.94,122.62,68.94,122.62,68.94,122.70,68.96,122.75,68.99,122.83,69.00,122.92,68.97,122.95,68.91,122.92,68.90,122.83,68.90,122.83
RZ_4218030_5541,null,null,50,0,1,68.89,122.88,68.86,122.95,68.83,122.97,68.83,123.00,68.80,123.03,68.78,123.05,68.72,123.10,68.67,123.17,68.62,123.25,68.70,123.25,68.81,123.22,68.90,123.12,68.89,123.00,68.91,122.88,68.95,122.92,68.94,123.03,68.89,123.12,68.92,123.08,69.01,123.03,68.99,123.05,68.89,123.08,68.80,123.10,68.83,123.12,68.85,123.15,68.88,123.15,68.89,123.10,68.89,123.08,68.89,123.08,68.88,123.08,68.89,123.05,68.89,123.03,68.89,123.03,68.89,123.08,68.88,123.17,68.85,123.22,68.83,123.22,68.80,123.20,68.81,123.15,68.84,123.30,68.86,123.45,68.92,123.40,68.95,123.17,68.95,122.97,68.92,122.97,68.90,123.00,68.90,122.95,68.89,122.92,68.88,122.92,68.86,122.97,68.84,123.00
RZ_4218030_5542,null,null,51,0,1,68.83,123.03,68.88,123.12,68.95,123.20,69.01,123.15,68.96,123.00,68.92,122.95,68.90,123.15,68.89,123.35,68.86,123.42,68.85,123.42,68.80,123.45,68.74,123.47,68.78,123.47,68.85,123.47,68.91,123.53,68.89,123.58,68.86,123.70,68.85,123.75,68.85,123.70,68.83,123.47,68.80,123.22,68.83,123.05,68.86,122.97,68.88,122.95,68.84,123.08,68.80,123.12,68.80,123.17,68.81,123.15,68.84,123.20,68.88,123.22,68.91,123.28,68.94,123.33,68.95,123.38,68.92,123.45,68.86,123.53,68.80,123.60,68.78,123.45,68.76,123.28,68.79,123.10,68.81,123.12,68.85,123.15,68.85,123.28,68.85,123.38,68.85,123.45,68.85,123.45,68.85,123.38,68.84,123.20,68.84,123.12,68.83,123.10,68.83,123.17,68.84,123.15
RZ_4218030_5543,null,null,50,0,1,68.85,123.12,68.86,123.03,68.89,122.95,68.89,122.92,68.90,122.95,68.89,123.00,68.89,123.05,68.89,122.95,68.84,122.83,68.84,122.78,68.84,122.88,68.89,123.05,68.89,123.15,68.86,123.22,68.85,123.20,68.84,123.12,68.85,123.05,68.84,122.97,68.81,122.95,68.80,122.83,68.79,122.72,68.79,122.67,68.74,122.75,68.70,123.03,68.67,123.28,68.71,123.45,68.74,123.45,68.75,123.38,68.74,123.30,68.72,123.25,68.69,123.25,68.66,123.25,68.72,123.28,68.79,123.33,68.85,123.38,68.81,123.40,68.76,123.45,68.74,123.47,68.71,123.47,68.72,123.45,68.72,123.45,68.74,123.35,68.74,123.20,68.74,123.03,68.79,122.92,68.85,122.88,68.89,122.88,68.88,122.88,68.86,122.90,68.88,122.92
RZ_4218030_5544,null,null,50,0,11,68.88,122.90,68.89,122.85,68.88,122.97,68.88,123.17,68.85,123.40,68.83,123.40,68.81,123.42,68.83,123.35,68.86,123.25,68.90,123.33,68.84,123.47,68.76,123.47,68.67,123.33,68.76,123.22,68.85,123.33,68.92,123.50,68.89,123.60,68.84,123.53,68.83,123.42,68.80,123.45,68.78,123.60,68.72,123.80,68.66,123.97,68.60,124.15,68.64,123.95,68.75,123.67,68.85,123.38,68.86,123.38,68.84,123.38,68.81,123.38,68.79,123.38,68.76,123.40,68.75,123.40,68.75,123.42,68.72,123.50,68.67,123.50,68.64,123.47,68.64,123.42,68.67,123.40,68.71,123.38,68.71,123.53,68.74,123.67,68.71,123.65,68.70,123.47,68.71,123.35,68.75,123.65,68.78,123.92,68.76,124.15,68.72,124.17,68.69,124.22
RZ_4218030_5545,null,null,50,0,11,68.70,124.30,68.74,124.33,68.78,124.30,68.79,124.25,68.80,124.22,68.83,124.33,68.85,124.40,68.85,124.40,68.85,124.28,68.85,124.17,68.88,124.17,68.89,124.20,68.80,124.35,68.69,124.50,68.66,124.62,68.74,124.58,68.83,124.40,68.83,124.28,68.84,124.17,68.86,124.25,68.89,124.30,68.90,124.33,68.88,124.35,68.85,124.17,68.84,123.97,68.84,123.85,68.84,123.95,68.83,123.97,68.85,123.92,68.89,123.80,68.92,123.72,68.91,123.90,68.91,124.15,68.90,124.45,68.89,124.50,68.89,124.58,68.90,124.58,68.91,124.35,68.92,124.12,68.94,124.30,68.92,124.65,68.90,124.95,68.88,124.78,68.85,124.45,68.84,124.20,68.79,123.92,68.76,123.78,68.76,123.67,68.80,123.78,68.81,123.95
RZ_4218030_5546,null,null,50,0,1,68.80,124.38,68.79,124.70,68.83,124.92,68.86,124.70,68.92,124.47,68.95,124.38,68.96,124.70,68.95,125.05,68.94,125.08,68.92,124.85,68.91,124.65,68.91,124.65,68.89,124.70,68.86,124.72,68.84,124.75,68.83,124.75,68.83,124.83,68.85,124.95,68.86,125.08,68.88,125.15,68.90,125.15,68.94,125.15,68.94,125.15,68.88,125.12,68.81,124.90,68.79,124.65,68.81,124.72,68.84,124.97,68.84,125.20,68.80,125.12,68.75,125.08,68.71,125.03,68.71,125.00,68.78,124.95,68.85,124.92,68.89,124.88,68.90,124.90,68.89,124.92,68.85,125.08,68.81,125.20,68.79,125.38,68.78,125.45,68.76,125.30,68.79,125.08,68.81,124.83,68.83,124.90,68.81,125.00,68.81,125.00,68.84,124.92,68.85,124.97
RZ_4218030_5547,null,null,51,0,1,68.83,125.10,68.79,125.05,68.76,124.85,68.78,124.67,68.78,124.92,68.78,125.17,68.78,125.30,68.78,125.15,68.76,125.03,68.74,124.97,68.71,124.92,68.71,124.97,68.71,125.12,68.72,125.28,68.75,125.30,68.75,125.35,68.75,125.42,68.75,125.50,68.76,125.53,68.78,125.55,68.78,125.40,68.75,125.25,68.74,125.08,68.69,125.05,68.65,125.17,68.61,125.38,68.61,125.58,68.60,125.62,68.59,125.58,68.55,125.60,68.54,125.65,68.59,125.62,68.66,125.53,68.74,125.38,68.75,125.33,68.76,125.33,68.79,125.33,68.81,125.30,68.74,125.25,68.65,125.20,68.62,125.50,68.67,125.83,68.74,126.05,68.78,126.03,68.84,125.97,68.90,126.00,68.90,125.95,68.86,125.88,68.83,125.80,68.84,125.70,68.86,125.58
RZ_4218030_5548,null,null,50,0,1,68.91,125.47,68.97,125.42,69.03,125.40,69.00,125.40,68.96,125.42,68.92,125.45,68.92,125.47,68.91,125.47,68.88,125.50,68.84,125.58,68.81,125.55,68.81,125.50,68.78,125.42,68.75,125.42,68.72,125.45,68.71,125.45,68.75,125.75,68.78,126.03,68.81,126.28,68.83,126.25,68.84,126.22,68.79,126.10,68.72,125.97,68.66,126.03,68.66,126.17,68.70,126.22,68.74,126.10,68.78,125.95,68.76,125.92,68.79,126.12,68.84,126.33,68.89,126.35,68.88,126.12,68.89,126.08,68.89,126.22,68.89,126.38,68.85,126.20,68.79,126.05,68.74,125.90,68.67,125.85,68.64,126.05,68.64,126.22,68.64,126.40,68.64,126.38,68.65,126.38,68.66,126.47,68.69,126.65,68.74,126.83,68.79,126.80,68.83,126.75
RZ_4218030_5549,null,null,50,0,1,68.83,126.70,68.79,126.78,68.75,126.80,68.70,126.80,68.67,126.80,68.65,126.85,68.65,126.88,68.65,126.90,68.67,126.85,68.69,126.80,68.72,126.75,68.74,126.72,68.74,126.70,68.74,126.72,68.70,126.80,68.66,126.62,68.67,126.42,68.71,126.15,68.69,126.15,68.64,126.30,68.58,126.50,68.59,126.72,68.61,126.78,68.64,126.65,68.69,126.47,68.71,126.42,68.67,126.55,68.59,126.67,68.60,126.70,68.70,126.83,68.79,126.95,68.80,127.05,68.81,127.05,68.81,127.08,68.71,127.17,68.56,127.30,68.42,127.30,68.46,127.15,68.54,127.00,68.62,126.92,68.61,127.00,68.62,127.10,68.61,127.22,68.59,127.17,68.56,127.08,68.55,126.97,68.56,127.00,68.55,127.03,68.53,127.03,68.58,127.05
RZ_4218030_5550,null,null,50,0,1,68.66,127.08,68.74,127.10,68.72,127.12,68.71,127.12,68.67,127.12,68.66,127.10,68.65,127.10,68.69,127.08,68.71,127.03,68.70,126.97,68.65,126.97,68.60,127.08,68.55,127.20,68.51,127.28,68.46,127.33,68.45,127.35,68.40,127.30,68.35,127.22,68.33,127.20,68.38,127.25,68.42,127.40,68.46,127.47,68.47,127.67,68.49,127.78,68.47,127.72,68.46,127.58,68.41,127.42,68.38,127.40,68.33,127.38,68.29,127.30,68.29,127.30,68.33,127.40,68.40,127.53,68.46,127.67,68.50,127.70,68.51,127.67,68.50,127.53,68.53,127.38,68.54,127.28,68.49,127.33,68.41,127.53,68.34,127.65,68.33,127.75,68.35,127.62,68.45,127.53,68.55,127.38,68.60,127.33,68.58,127.30,68.51,127.38,68.45,127.42
RZ_4218030_5551,null,null,50,0,1,68.39,127.58,68.39,127.65,68.39,127.78,68.39,127.80,68.38,127.78,68.38,127.72,68.38,127.70,68.38,127.67,68.44,127.65,68.50,127.60,68.50,127.55,68.44,127.53,68.38,127.50,68.34,127.50,68.33,127.47,68.31,127.40,68.30,127.33,68.30,127.33,68.30,127.38,68.29,127.42,68.28,127.40,68.31,127.35,68.39,127.25,68.46,127.17,68.47,127.22,68.49,127.45,68.47,127.67,68.49,127.80,68.50,127.83,68.51,127.55,68.50,127.25,68.50,126.90,68.56,126.85,68.62,126.85,68.65,126.85,68.61,126.83,68.59,126.88,68.58,126.90,68.56,126.95,68.53,126.92,68.50,126.92,68.49,126.97,68.50,127.00,68.49,127.03,68.47,127.03,68.47,127.25,68.49,127.47,68.51,127.60,68.56,127.47,68.61,127.38
RZ_4218030_5552,null,null,50,1,1,68.53,127.42,68.41,127.45,68.30,127.38,68.30,127.25,68.33,127.15,68.35,127.12,68.39,127.10,68.36,127.33,68.34,127.60,68.31,127.72,68.30,127.62,68.31,127.53,68.31,127.62,68.34,127.70,68.36,127.58,68.40,127.38,68.39,127.30,68.36,127.40,68.33,127.42,68.34,127.33,68.38,127.15,68.41,127.03,68.45,127.00,68.44,127.03,68.42,127.08,68.41,127.10,68.40,127.12,68.40,127.15,68.44,127.10,68.47,127.10,68.50,127.08,68.49,127.10,68.46,127.15,68.45,127.20,68.44,127.20,68.41,127.20,68.39,127.17,68.39,127.20,68.40,127.22,68.41,127.30,68.42,127.33,68.44,127.35,68.45,127.35,68.45,127.33,68.44,127.22,68.44,127.15,68.44,127.08,68.47,127.10,68.50,127.12,68.53,127.05
RZ_4218030_5553,null,null,49,0,1,68.50,126.97,68.46,126.85,68.44,126.80,68.41,126.88,68.40,126.95,68.39,127.00,68.42,126.92,68.49,126.88,68.54,126.85,68.54,126.85,68.58,126.88,68.61,126.92,68.62,126.83,68.60,126.72,68.58,126.65,68.58,126.75,68.53,126.88,68.47,127.05,68.41,127.20,68.46,127.17,68.50,127.05,68.54,126.92,68.55,126.90,68.54,126.97,68.49,127.00,68.44,127.00,68.42,127.05,68.39,127.15,68.34,127.30,68.29,127.38,68.29,127.38,68.29,127.22,68.38,127.08,68.46,127.00,68.55,127.03,68.51,127.05,68.47,127.05,68.42,127.03,68.41,126.97,68.41,126.90,68.40,126.85,68.40,126.78,68.40,126.67,68.41,126.60,68.45,126.58,68.49,126.70,68.54,126.70,68.56,126.70,68.51,126.58
RZ_4218030_5554,null,null,50,0,1,68.44,126.62,68.35,126.65,68.35,126.67,68.34,126.67,68.35,126.72,68.39,126.75,68.44,126.75,68.47,126.70,68.51,126.70,68.55,126.67,68.56,126.67,68.58,126.65,68.59,126.60,68.59,126.72,68.60,126.83,68.61,126.90,68.62,126.75,68.64,126.65,68.65,126.55,68.65,126.45,68.65,126.38,68.65,126.40,68.65,126.50,68.62,126.35,68.60,126.10,68.59,125.85,68.59,125.90,68.59,126.25,68.59,126.58,68.55,126.83,68.51,126.38,68.47,125.95,68.49,125.62,68.49,125.65,68.50,125.75,68.53,125.78,68.55,125.78,68.59,125.70,68.62,125.65,68.60,125.65,68.55,125.70,68.54,125.75,68.58,125.85,68.54,125.95,68.46,126.08,68.38,126.12,68.36,125.95,68.34,125.78,68.34,125.58,68.36,125.50
RZ_4218030_5555,null,null,50,0,1,68.38,125.45,68.36,125.38,68.35,125.38,68.34,125.38,68.36,125.58,68.38,125.80,68.44,125.97,68.47,125.85,68.51,125.72,68.54,125.67,68.56,125.67,68.56,125.67,68.51,125.65,68.47,125.62,68.46,125.60,68.46,125.62,68.45,125.67,68.45,125.75,68.44,125.83,68.44,125.85,68.47,125.80,68.53,125.72,68.51,125.58,68.45,125.47,68.39,125.40,68.39,125.40,68.44,125.40,68.49,125.38,68.53,125.33,68.53,125.40,68.49,125.47,68.46,125.45,68.44,125.38,68.40,125.30,68.36,125.25,68.34,125.22,68.33,125.53,68.34,125.88,68.39,126.17,68.44,126.08,68.46,125.85,68.47,125.72,68.49,125.65,68.50,125.60,68.49,125.53,68.49,125.45,68.47,125.45,68.46,125.45,68.44,125.47,68.40,125.50
RZ_4218030_5556,null,null,50,0,1,68.35,125.53,68.34,125.30,68.33,125.05,68.33,124.85,68.29,124.92,68.26,125.15,68.28,125.35,68.36,125.50,68.44,125.45,68.47,125.42,68.45,125.42,68.44,125.45,68.45,125.40,68.47,125.15,68.49,124.90,68.47,124.60,68.45,124.45,68.45,124.42,68.44,124.55,68.41,124.75,68.45,124.83,68.50,124.90,68.53,124.90,68.51,124.92,68.50,124.95,68.45,124.97,68.41,124.95,68.36,125.00,68.36,125.05,68.34,125.10,68.30,124.92,68.29,124.75,68.33,124.55,68.36,124.53,68.39,124.50,68.38,124.50,68.36,124.50,68.35,124.58,68.35,124.70,68.35,124.78,68.34,124.80,68.35,124.75,68.36,124.67,68.36,124.62,68.34,124.60,68.33,124.55,68.31,124.50,68.31,124.45,68.31,124.38,68.33,124.28
RZ_4218030_5557,null,null,50,0,1,68.34,124.20,68.35,124.15,68.35,124.17,68.40,124.20,68.46,124.28,68.50,124.38,68.47,124.60,68.40,124.80,68.34,124.95,68.28,124.97,68.25,124.95,68.24,124.92,68.24,124.90,68.24,124.78,68.28,124.67,68.31,124.53,68.33,124.47,68.30,124.47,68.28,124.55,68.25,124.60,68.22,124.75,68.21,124.90,68.22,125.05,68.25,125.08,68.25,125.17,68.22,125.28,68.17,125.25,68.14,125.22,68.12,125.22,68.01,125.00,67.90,124.22,67.71,123.30,67.61,122.05,67.47,120.65,67.42,119.00,67.35,117.42,67.26,116.10,67.17,115.17,67.20,114.25,67.25,112.95,67.29,111.33,67.29,109.95,67.31,109.35,67.36,108.25,67.41,107.05,67.42,105.38,67.51,104.15,67.60,102.62,67.59,101.20,67.49,99.92
RZ_4218030_5558,null,null,50,0,1,67.39,98.50,67.39,97.08,67.38,95.35,67.36,94.17,67.39,92.88,67.41,91.58,67.44,89.92,67.39,88.88,67.33,87.90,67.22,87.05,67.19,85.80,67.11,84.60,67.08,83.58,67.01,82.70,66.96,81.88,66.90,80.92,66.80,80.22,66.69,79.55,66.62,78.92,66.64,78.30,66.66,77.78,66.60,77.55,66.54,77.00,66.46,76.47,66.49,75.83,66.51,75.50,66.54,75.05,66.55,74.85,66.55,74.65,66.54,74.62,66.51,74.40,66.46,74.15,66.41,73.92,66.36,73.90,66.30,73.90,66.26,74.05,66.24,74.20,66.25,74.30,66.28,74.28,66.29,74.22,66.29,74.17,66.26,74.05,66.24,73.92,66.25,74.05,66.26,74.22,66.28,74.38,66.22,74.35,66.16,74.55,66.10,74.75,66.11,74.95
RZ_4218030_5559,null,null,50,0,1,66.15,74.92,66.21,74.90,66.28,74.90,66.26,74.92,66.24,74.95,66.21,74.97,66.22,74.95,66.24,75.00,66.28,75.03,66.29,75.12,66.31,75.22,66.33,75.33,66.25,75.40,66.16,75.45,66.14,75.47,66.21,75.40,66.29,75.35,66.26,75.50,66.24,75.92,66.22,76.33,66.26,76.50,66.30,76.40,66.33,76.33,66.33,76.30,66.29,76.33,66.25,76.38,66.22,76.40,66.19,76.42,66.17,76.42,66.16,76.40,66.14,76.53,66.11,76.70,66.06,76.90,66.05,76.95,66.08,76.97,66.12,76.97,66.21,76.97,66.26,76.90,66.29,76.83,66.26,76.85,66.22,77.05,66.20,77.25,66.21,77.47,66.21,77.58,66.20,77.80,66.20,77.90,66.19,77.83,66.19,77.62,66.16,77.47,66.14,77.58
RZ_4218030_5560,null,null,50,0,1,66.10,77.65,66.11,77.65,66.15,77.60,66.19,77.53,66.24,77.55,66.29,77.58,66.30,77.67,66.26,77.72,66.20,77.80,66.17,77.75,66.14,77.67,66.14,77.60,66.16,77.58,66.19,77.58,66.20,77.58,66.19,77.55,66.17,77.53,66.16,77.50,66.22,77.60,66.29,77.72,66.36,77.92,66.36,77.95,66.33,77.97,66.30,77.95,66.28,77.95,66.28,78.00,66.28,78.10,66.26,78.20,66.22,78.10,66.19,77.92,66.22,77.85,66.26,78.03,66.26,78.20,66.21,78.38,66.16,78.50,66.17,78.60,66.17,78.60,66.16,78.60,66.15,78.55,66.16,78.42,66.19,78.30,66.20,78.20,66.20,78.15,66.20,78.12,66.20,78.12,66.24,78.12,66.28,78.12,66.29,78.05,66.28,78.00,66.28,77.95
RZ_4218030_5561,null,null,50,0,1,66.30,77.88,66.31,77.80,66.31,77.88,66.33,78.05,66.34,78.22,66.33,78.28,66.30,78.20,66.31,78.10,66.35,78.00,66.39,78.08,66.38,78.15,66.36,78.20,66.36,78.25,66.35,78.30,66.35,78.35,66.35,78.33,66.34,78.28,66.34,78.25,66.34,78.28,66.38,78.25,66.42,78.20,66.46,78.12,66.47,78.10,66.47,78.17,66.42,78.40,66.34,78.62,66.26,78.58,66.29,78.35,66.38,78.12,66.45,78.17,66.47,78.22,66.46,78.28,66.47,78.25,66.49,78.08,66.46,77.90,66.41,77.75,66.35,77.80,66.33,77.80,66.35,77.78,66.45,77.70,66.55,77.67,66.51,77.70,66.44,77.83,66.35,77.95,66.34,78.03,66.35,78.03,66.35,78.03,66.35,78.00,66.36,78.00,66.39,78.03
RZ_4218030_5562,null,null,50,0,1,66.41,77.97,66.42,77.88,66.44,77.75,66.44,77.80,66.40,77.92,66.36,78.17,66.34,78.28,66.36,78.22,66.40,78.05,66.45,77.97,66.50,78.05,66.50,77.90,66.46,77.72,66.38,77.70,66.30,77.90,66.28,78.10,66.31,78.10,66.34,78.10,66.35,78.08,66.36,78.05,66.38,77.97,66.38,77.92,66.35,77.90,66.31,77.90,66.26,77.90,66.25,77.88,66.22,77.83,66.22,77.78,66.25,77.67,66.28,77.65,66.31,77.75,66.31,77.90,66.31,78.03,66.31,78.03,66.38,78.05,66.42,78.08,66.41,78.12,66.36,78.12,66.34,78.08,66.40,77.88,66.44,77.70,66.42,77.60,66.41,77.67,66.39,77.80,66.41,77.90,66.44,77.92,66.36,77.92,66.26,77.92,66.25,77.90,66.34,77.80
RZ_4218030_5563,null,null,50,0,1,66.36,77.72,66.30,77.70,66.22,77.70,66.25,77.70,66.28,77.70,66.30,77.72,66.30,77.75,66.29,77.88,66.33,77.95,66.38,77.90,66.40,77.78,66.39,77.67,66.36,77.65,66.35,77.60,66.35,77.45,66.33,77.33,66.29,77.17,66.26,77.17,66.26,77.28,66.33,77.35,66.39,77.45,66.38,77.47,66.30,77.53,66.24,77.53,66.30,77.50,66.35,77.50,66.38,77.50,66.35,77.50,66.35,77.45,66.38,77.38,66.35,77.33,66.30,77.30,66.25,77.20,66.25,77.10,66.26,76.92,66.28,76.80,66.25,76.92,66.21,77.17,66.28,77.42,66.36,77.45,66.38,77.47,66.30,77.33,66.30,77.17,66.39,76.97,66.47,76.92,66.50,76.92,66.50,76.95,66.50,77.00,66.40,77.05,66.31,77.05
RZ_4218030_5564,null,null,50,0,1,66.29,77.03,66.36,77.00,66.40,77.00,66.36,77.03,66.34,77.00,66.35,76.95,66.35,76.90,66.35,76.88,66.42,76.90,66.49,77.05,66.54,77.17,66.51,77.30,66.47,77.38,66.47,77.45,66.49,77.50,66.50,77.47,66.51,77.45,66.51,77.38,66.50,77.35,66.47,77.33,66.44,77.17,66.42,77.00,66.49,76.95,66.55,77.20,66.51,77.47,66.39,77.50,66.35,77.35,66.42,77.17,66.55,77.15,66.60,77.17,66.64,77.17,66.62,77.12,66.60,77.05,66.53,77.03,66.45,77.10,66.39,77.15,66.41,77.20,66.45,77.20,66.49,77.17,66.54,77.20,66.59,77.25,66.64,77.28,66.64,77.28,66.61,77.20,66.59,77.12,66.56,77.10,66.56,76.95,66.56,76.83,66.55,76.70,66.56,76.70
RZ_4218030_5565,null,null,50,0,1,66.58,76.75,66.58,76.92,66.58,77.12,66.60,77.22,66.64,77.08,66.60,77.00,66.53,76.92,66.46,77.00,66.46,77.03,66.47,77.05,66.50,77.08,66.51,77.12,66.55,77.03,66.59,76.90,66.61,76.75,66.61,76.75,66.59,76.83,66.59,76.90,66.58,77.03,66.56,77.05,66.53,77.08,66.47,77.08,66.47,77.08,66.49,77.03,66.54,77.00,66.58,77.00,66.61,76.95,66.61,76.78,66.66,76.58,66.71,76.65,66.72,76.83,66.64,76.88,66.54,76.75,66.47,76.53,66.47,76.40,66.47,76.30,66.49,76.28,66.49,76.33,66.49,76.35,66.53,76.38,66.58,76.35,66.61,76.35,66.61,76.38,66.60,76.47,66.59,76.58,66.58,76.60,66.60,76.62,66.62,76.65,66.66,76.67,66.67,76.67
RZ_4218030_5566,null,null,50,0,1,66.62,76.62,66.58,76.65,66.50,76.67,66.49,76.67,66.54,76.65,66.59,76.62,66.65,76.55,66.62,76.42,66.61,76.30,66.61,76.38,66.61,76.45,66.60,76.53,66.56,76.50,66.62,76.47,66.71,76.50,66.74,76.58,66.67,76.62,66.62,76.35,66.64,76.08,66.64,75.83,66.64,75.88,66.60,75.88,66.55,75.85,66.50,75.78,66.58,75.75,66.67,75.88,66.75,76.03,66.72,76.28,66.69,76.38,66.69,76.45,66.71,76.45,66.76,76.45,66.83,76.45,66.80,76.50,66.76,76.58,66.72,76.60,66.74,76.58,66.75,76.53,66.75,76.47,66.74,76.45,66.71,76.47,66.69,76.50,66.71,76.50,66.75,76.50,66.78,76.58,66.78,76.67,66.75,76.58,66.75,76.40,66.75,76.22,66.79,76.22
RZ_4218030_5567,null,null,50,0,1,66.81,76.22,66.76,76.20,66.70,76.20,66.69,76.35,66.74,76.53,66.79,76.72,66.79,76.75,66.79,76.75,66.79,76.70,66.81,76.42,66.84,76.20,66.88,76.00,66.83,75.95,66.78,75.85,66.72,75.78,66.72,75.85,66.76,75.95,66.80,76.03,66.84,76.10,66.84,76.12,66.83,76.12,66.84,76.10,66.84,76.12,66.84,76.20,66.84,76.25,66.85,76.12,66.86,75.90,66.78,75.65,66.69,75.50,66.61,75.12,66.65,74.78,66.54,74.25,66.40,74.05,66.25,73.67,66.17,73.50,66.10,73.35,66.05,73.17,66.06,72.97,66.06,72.75,66.06,72.60,66.06,72.40,66.06,72.15,66.06,71.88,66.08,71.47,66.10,71.10,65.88,70.95,65.64,70.90,65.42,70.78,65.44,70.53,65.41,70.22
RZ_4218030_5568,null,null,50,0,1,65.34,70.00,65.24,69.90,65.15,69.58,65.06,69.25,65.01,68.65,64.97,68.40,64.92,68.22,64.86,68.20,64.80,68.17,64.72,68.08,64.66,68.08,64.59,68.22,64.59,68.38,64.59,68.42,64.62,68.30,64.65,68.05,64.70,67.83,64.71,67.67,64.74,67.60,64.74,67.70,64.74,67.83,64.72,67.72,64.70,67.53,64.67,67.33,64.70,67.35,64.75,67.40,64.75,67.47,64.71,67.50,64.67,67.40,64.67,67.30,64.69,67.20,64.70,67.20,64.65,67.28,64.59,67.42,64.53,67.58,64.53,67.62,64.54,67.55,64.54,67.45,64.54,67.35,64.60,67.25,64.69,67.33,64.79,67.45,64.80,67.58,64.83,67.60,64.84,67.60,64.86,67.58,64.88,67.58,64.89,67.60,64.89,67.62,64.84,67.62
RZ_4218030_5569,null,null,50,0,1,64.78,67.62,64.72,67.62,64.72,67.60,64.74,67.60,64.76,67.80,64.79,68.03,64.81,68.15,64.83,68.00,64.85,67.83,64.86,67.75,64.86,67.88,64.86,68.00,64.84,68.12,64.84,67.95,64.84,67.78,64.86,67.83,64.88,68.03,64.90,67.97,64.91,67.75,64.92,67.70,64.92,67.90,64.92,68.15,64.92,68.22,64.91,68.30,64.92,68.22,64.92,68.15,64.95,68.10,64.96,68.10,64.96,68.10,64.96,68.10,64.94,68.15,64.92,68.20,64.97,68.20,65.04,68.28,65.03,68.35,64.94,68.45,64.83,68.47,64.81,68.45,64.83,68.40,64.85,68.38,64.89,68.33,64.90,68.28,64.92,68.20,64.95,68.10,64.94,68.00,64.92,68.12,64.91,68.30,64.92,68.50,64.91,68.55,64.89,68.62
RZ_4218030_5570,null,null,50,0,1,64.86,68.58,64.85,68.53,64.85,68.47,64.96,68.47,65.08,68.42,65.10,68.35,65.03,68.33,64.95,68.33,64.92,68.38,64.91,68.40,64.91,68.40,64.94,68.50,64.96,68.62,64.97,68.72,65.03,68.70,65.09,68.65,65.08,68.45,65.00,68.30,64.91,68.25,64.89,68.33,64.89,68.40,64.90,68.35,64.91,68.30,64.91,68.30,64.89,68.30,64.88,68.22,64.90,68.17,64.91,68.12,64.92,68.15,64.94,68.20,64.96,68.25,65.00,68.28,65.00,68.35,65.01,68.40,64.96,68.53,64.89,68.65,64.90,68.75,64.96,68.83,65.03,68.85,65.00,68.85,64.97,68.78,64.94,68.67,64.90,68.62,64.89,68.70,64.89,68.78,64.89,68.85,64.88,68.85,64.90,68.85,64.94,68.83,64.97,68.75
RZ_4218030_5571,null,null,51,0,1,65.01,68.75,65.03,68.75,65.00,68.83,64.95,68.85,64.90,68.88,64.88,68.90,64.86,68.90,64.86,68.85,64.89,68.88,64.92,68.90,64.90,68.90,64.88,68.85,64.84,68.78,64.84,68.72,64.83,68.75,64.92,68.83,65.01,68.90,65.05,68.97,65.00,69.05,64.95,69.10,64.95,69.05,64.96,69.00,64.95,68.88,64.94,68.85,64.92,68.83,64.91,68.85,64.91,68.90,64.91,68.92,64.91,68.95,64.91,68.88,64.91,68.80,64.91,68.78,64.89,68.80,64.84,68.83,64.80,68.83,64.80,68.83,64.80,68.85,64.80,68.85,64.78,68.88,64.75,68.80,64.76,68.72,64.79,68.60,64.83,68.50,64.85,68.42,64.90,68.42,64.91,68.55,64.89,68.65,64.85,68.72,64.83,68.72,64.83,68.72,64.81,68.80
RZ_4218030_5572,null,null,50,0,1,64.81,68.85,64.81,68.92,64.83,68.88,64.84,68.88,64.84,68.88,64.89,68.88,64.95,68.95,64.96,69.03,64.91,69.12,64.85,69.15,64.83,69.15,64.84,69.12,64.85,69.08,64.84,69.10,64.81,69.12,64.83,69.17,64.88,69.15,64.94,69.12,64.95,69.10,64.91,69.15,64.84,69.17,64.76,69.12,64.75,69.08,64.74,68.92,64.75,68.88,64.78,68.95,64.79,69.05,64.81,69.20,64.84,69.25,64.86,69.33,64.89,69.38,64.94,69.40,64.96,69.30,64.96,69.20,64.94,69.08,64.90,69.08,64.88,68.97,64.92,68.85,65.00,68.83,65.04,68.92,65.01,69.05,64.99,68.97,64.97,68.90,64.92,68.95,64.88,69.08,64.84,69.28,64.89,69.33,64.92,69.38,64.95,69.35,64.97,69.35
RZ_4218030_5573,null,null,49,0,1,65.00,69.35,65.03,69.40,65.04,69.42,65.04,69.42,65.05,69.42,65.06,69.42,65.00,69.50,64.94,69.55,64.88,69.58,64.88,69.60,64.88,69.62,64.89,69.67,64.90,69.72,64.91,69.75,64.91,69.75,64.95,69.67,65.01,69.60,65.06,69.55,65.04,69.58,65.00,69.60,64.97,69.62,64.97,69.67,64.97,69.67,64.96,69.67,64.95,69.67,64.95,69.67,64.95,69.67,64.95,69.67,64.95,69.67,64.95,69.67,64.95,69.65,64.94,69.78,64.94,69.90,64.94,70.03,64.95,70.03,64.95,69.90,64.94,69.80,64.91,69.67,64.90,69.75,64.92,69.83,64.95,69.90,64.90,69.90,64.83,69.92,64.78,69.95,64.84,70.03,64.94,70.10,65.00,70.12,65.04,70.10,65.06,70.05
RZ_4218030_5574,null,null,50,0,1,65.08,70.03,65.09,69.92,65.04,69.75,65.00,69.60,64.96,69.53,64.95,69.60,64.95,69.67,64.95,69.75,64.99,69.78,65.04,69.78,65.01,69.75,64.95,69.80,64.96,69.88,65.01,69.88,65.08,69.85,65.08,69.83,65.08,69.92,65.06,70.03,65.04,70.00,65.01,69.85,65.03,69.70,65.08,69.65,65.14,69.65,65.15,69.67,65.16,69.70,65.16,69.67,65.12,69.83,65.08,70.03,65.04,70.20,65.04,70.10,65.06,69.97,65.10,69.85,65.14,69.85,65.15,69.88,65.14,69.90,65.12,69.95,65.15,69.97,65.15,69.97,65.15,70.00,65.12,70.00,65.11,69.97,65.10,69.92,65.09,69.85,65.10,69.75,65.14,69.85,65.17,69.97,65.20,69.80,65.19,69.50,65.19,69.25,65.17,69.38
RZ_4218030_5575,null,null,50,0,1,65.16,69.45,65.15,69.47,65.15,69.50,65.15,69.58,65.19,69.62,65.21,69.62,65.22,69.62,65.17,69.60,65.14,69.60,65.14,69.55,65.11,69.50,65.10,69.62,65.10,69.75,65.14,69.95,65.21,69.97,65.24,70.03,65.25,70.03,65.25,70.03,65.26,69.95,65.28,69.85,65.26,69.78,65.25,69.72,65.20,69.72,65.17,69.72,65.16,69.72,65.17,69.78,65.14,69.85,65.08,70.03,65.04,70.10,65.08,70.00,65.12,69.80,65.16,69.80,65.20,69.95,65.24,70.12,65.25,70.12,65.25,70.17,65.26,70.22,65.28,70.25,65.29,70.22,65.33,70.20,65.36,70.17,65.34,70.25,65.28,70.33,65.29,70.20,65.36,70.05,65.41,69.92,65.33,69.97,65.25,69.97,65.15,70.00,65.11,70.00
RZ_4218030_5576,null,null,51,0,11,65.10,69.90,65.12,69.83,65.20,69.72,65.28,69.70,65.33,69.70,65.31,69.70,65.30,69.72,65.34,69.75,65.39,69.78,65.41,69.80,65.39,69.83,65.41,69.85,65.45,69.85,65.49,69.85,65.46,69.83,65.45,69.78,65.42,69.65,65.41,69.58,65.42,69.47,65.45,69.50,65.47,69.55,65.47,69.58,65.50,69.50,65.56,69.35,65.62,69.20,65.55,69.22,65.44,69.35,65.33,69.47,65.39,69.53,65.45,69.45,65.54,69.38,65.58,69.53,65.58,69.72,65.55,69.88,65.53,69.88,65.53,69.88,65.47,69.90,65.44,69.88,65.41,69.72,65.44,69.60,65.46,69.50,65.49,69.50,65.49,69.50,65.47,69.50,65.46,69.50,65.51,69.47,65.58,69.45,65.64,69.47,65.62,69.55,65.62,69.62,65.62,69.55
RZ_4218030_5577,null,null,50,0,11,65.64,69.45,65.59,69.40,65.53,69.47,65.46,69.58,65.53,69.62,65.62,69.67,65.70,69.75,65.66,69.83,65.64,69.90,65.65,69.92,65.66,69.90,65.66,69.85,65.65,69.83,65.64,69.80,65.65,69.85,65.66,69.92,65.66,69.85,65.66,69.72,65.67,69.60,65.70,69.55,65.74,69.70,65.76,69.85,65.81,69.83,65.85,69.65,65.84,69.47,65.79,69.53,65.75,69.60,65.78,69.62,65.80,69.65,65.86,69.70,65.88,69.90,65.89,70.10,65.88,70.28,65.86,70.28,65.83,70.17,65.79,70.10,65.74,70.03,65.78,70.05,65.80,70.08,65.85,70.08,65.86,70.22,65.91,70.35,65.92,70.47,65.92,70.47,65.90,70.42,65.89,70.42,65.89,70.42,65.89,70.45,65.89,70.50,65.91,70.50
RZ_4218030_5578,null,null,50,0,3,65.95,70.50,65.92,70.50,65.88,70.62,65.86,70.75,65.90,70.90,65.91,70.95,65.90,70.95,65.94,70.92,66.01,70.92,66.01,70.97,65.94,71.03,65.88,71.03,65.89,71.03,65.91,71.05,65.92,71.08,65.96,71.10,65.97,71.10,65.99,71.08,65.99,71.00,65.99,70.80,65.97,70.65,65.95,70.53,65.94,70.55,65.94,70.60,65.92,70.70,65.91,70.72,65.89,70.78,65.88,70.75,65.88,70.70,65.90,70.65,65.91,70.62,65.96,70.62,66.01,70.58,66.05,70.53,66.04,70.50,65.97,70.53,65.92,70.55,65.91,70.70,65.95,70.92,65.99,71.15,65.97,71.25,65.96,71.25,65.95,71.22,65.94,71.17,65.92,71.15,65.91,71.20,65.92,71.22,65.95,71.30,65.91,71.33,65.86,71.33
RZ_4218030_5579,null,null,50,0,3,65.84,71.28,65.90,71.20,65.97,71.17,66.00,71.05,66.00,70.92,65.99,70.88,65.97,71.05,65.99,71.22,66.03,71.33,66.05,71.40,65.99,71.45,65.92,71.38,65.94,71.33,66.00,71.33,66.09,71.45,66.10,71.47,66.11,71.42,66.11,71.38,66.11,71.33,66.12,71.28,66.14,71.25,66.12,71.25,66.12,71.25,66.12,71.28,66.11,71.28,66.08,71.30,66.03,71.40,66.01,71.50,66.03,71.58,66.06,71.55,66.10,71.53,66.11,71.35,66.10,71.20,66.09,71.10,66.06,71.20,66.05,71.28,66.05,71.28,66.08,71.30,66.10,71.33,66.10,71.33,66.09,71.25,66.09,71.17,66.10,71.15,66.11,71.12,66.10,71.12,66.10,71.22,66.06,71.33,66.01,71.47,65.96,71.53,65.95,71.58
RZ_4218030_5580,null,null,51,0,3,65.96,71.53,66.01,71.47,66.06,71.40,66.10,71.38,66.09,71.33,66.09,71.25,66.05,71.17,66.03,71.22,65.99,71.42,65.99,71.67,65.99,71.80,66.01,71.90,66.03,71.95,66.01,71.88,66.00,71.92,66.00,71.95,66.01,71.95,66.01,71.78,66.01,71.55,66.01,71.47,66.00,71.60,65.99,71.80,65.97,71.95,66.00,71.92,66.11,71.83,66.24,71.78,66.38,71.70,66.62,71.72,66.94,71.78,67.40,72.08,67.81,72.53,68.26,72.92,68.66,73.45,69.11,73.92,69.66,74.55,70.31,75.03,70.89,75.85,71.56,76.67,72.09,77.78,72.81,78.40,73.39,79.65,74.14,80.92,75.01,82.70,75.75,84.10,76.59,85.22,77.22,86.55,78.20,87.75,79.19,89.38,80.22,90.75,81.21,92.15,82.03,93.62
RZ_4218030_5581,null,null,51,0,3,82.94,95.12,83.81,96.90,84.78,98.55,85.46,100.05,86.17,101.75,86.74,103.33,87.42,105.22,87.91,106.67,88.42,108.08,88.85,108.95,89.35,110.12,89.91,111.03,90.30,111.88,90.51,112.30,90.67,112.78,90.92,113.15,91.17,113.33,91.26,113.28,91.24,113.20,91.22,113.17,91.24,113.65,91.25,114.15,91.20,114.67,91.11,114.70,90.96,114.75,90.89,114.85,90.83,114.95,90.81,115.03,90.78,115.15,90.72,115.28,90.69,115.22,90.58,115.08,90.47,114.92,90.38,114.95,90.36,115.00,90.35,115.05,90.36,115.10,90.33,115.00,90.29,114.90,90.25,114.83,90.28,114.83,90.31,114.83,90.35,114.83,90.26,114.83,90.16,114.70,90.06,114.58,90.06,114.45,90.06,114.47,90.05,114.47,90.05,114.45,90.06,114.42
RZ_4218030_5582,null,null,50,0,3,89.97,114.40,89.90,114.38,89.78,114.25,89.74,114.10,89.70,114.08,89.70,114.17,89.66,114.17,89.61,114.08,89.58,113.95,89.56,113.90,89.56,113.72,89.55,113.58,89.50,113.47,89.44,113.53,89.38,113.55,89.38,113.65,89.36,113.72,89.34,113.70,89.34,113.55,89.35,113.42,89.28,113.28,89.20,113.12,89.20,112.95,89.26,112.90,89.34,112.92,89.34,112.97,89.33,113.03,89.31,113.08,89.33,113.12,89.34,113.03,89.34,112.88,89.33,112.72,89.30,112.75,89.26,112.67,89.26,112.55,89.26,112.42,89.30,112.38,89.33,112.38,89.28,112.38,89.20,112.50,89.14,112.80,89.14,113.08,89.14,112.97,89.15,112.72,89.16,112.45,89.11,112.42,89.08,112.38,89.05,112.33,89.06,112.28,89.09,112.22
RZ_4218030_5583,null,null,50,0,3,89.05,112.17,89.00,112.15,88.95,112.10,88.96,112.03,88.99,112.10,89.05,112.25,89.08,112.28,89.10,112.12,89.09,112.17,89.08,112.38,89.11,112.38,89.15,112.17,89.19,112.12,89.19,112.28,89.19,112.38,89.17,112.30,89.16,112.17,89.14,112.12,89.11,112.12,89.08,112.15,89.08,112.20,89.08,112.25,89.08,112.25,89.06,112.12,89.08,112.05,89.08,112.03,89.06,112.03,89.05,111.80,89.05,111.58,89.06,111.60,89.06,111.70,89.06,111.80,89.05,111.75,89.04,111.78,89.01,111.72,89.03,111.60,89.01,111.47,89.00,111.50,88.99,111.62,88.97,111.78,88.96,111.90,88.96,111.95,88.97,112.00,88.99,112.00,89.01,111.85,89.04,111.67,89.04,111.53,89.01,111.50,88.96,111.53,88.90,111.55
RZ_4218030_5584,null,null,50,0,3,88.86,111.62,88.84,111.70,88.83,111.75,88.83,111.85,88.83,111.95,88.84,112.08,88.88,111.92,88.90,111.78,88.89,111.60,88.86,111.58,88.88,111.53,88.90,111.47,88.92,111.45,88.91,111.47,88.90,111.47,88.88,111.42,88.86,111.38,88.84,111.22,88.83,111.17,88.80,111.35,88.79,111.58,88.79,111.72,88.80,111.75,88.80,111.78,88.80,111.67,88.78,111.50,88.75,111.30,88.78,111.28,88.81,111.25,88.89,111.25,88.91,111.30,88.94,111.30,88.92,111.28,88.92,111.45,88.89,111.70,88.84,111.88,88.84,111.70,88.88,111.50,88.90,111.42,88.88,111.40,88.85,111.30,88.86,111.17,88.89,111.22,88.83,111.35,88.76,111.53,88.71,111.62,88.71,111.70,88.72,111.65,88.78,111.50,88.83,111.38
RZ_4218030_5585,null,null,50,0,3,88.88,111.28,88.86,111.30,88.85,111.33,88.84,111.33,88.84,111.28,88.84,111.22,88.86,111.08,88.89,110.97,88.91,110.83,88.91,110.78,88.92,110.75,88.92,110.83,88.90,110.92,88.88,111.08,88.86,111.20,88.86,111.33,88.80,111.33,88.72,111.35,88.67,111.30,88.70,111.28,88.72,111.28,88.75,111.35,88.76,111.28,88.79,111.17,88.76,111.20,88.76,111.33,88.76,111.45,88.74,111.42,88.71,111.42,88.70,111.50,88.66,111.58,88.64,111.45,88.62,111.28,88.65,111.10,88.69,111.10,88.74,111.05,88.78,111.00,88.75,110.97,88.70,110.92,88.69,110.90,88.72,110.88,88.76,110.85,88.78,110.92,88.80,111.03,88.85,111.10,88.79,111.08,88.70,111.03,88.64,111.12,88.62,111.28,88.61,111.45
RZ_4218030_5586,null,null,50,0,3,88.61,111.47,88.65,111.40,88.70,111.33,88.71,111.28,88.74,111.30,88.74,111.40,88.74,111.47,88.72,111.50,88.71,111.42,88.69,111.40,88.67,111.40,88.65,111.35,88.65,111.28,88.66,111.20,88.67,111.22,88.69,111.25,88.71,111.33,88.76,111.35,88.79,111.38,88.80,111.35,88.79,111.35,88.76,111.40,88.75,111.45,88.76,111.50,88.76,111.50,88.78,111.47,88.76,111.45,88.76,111.40,88.76,111.38,88.75,111.33,88.71,111.35,88.67,111.45,88.69,111.53,88.72,111.58,88.75,111.55,88.72,111.47,88.72,111.40,88.74,111.40,88.72,111.50,88.71,111.65,88.71,111.67,88.75,111.75,88.78,111.78,88.78,111.85,88.75,111.90,88.74,112.05,88.74,112.12,88.75,112.03,88.65,111.70,88.53,111.35
RZ_4218030_5587,null,null,51,0,3,88.41,111.25,88.42,111.30,88.51,111.35,88.61,111.38,88.70,111.40,88.70,111.50,88.70,111.55,88.70,111.60,88.67,111.75,88.66,111.92,88.66,112.05,88.65,112.00,88.60,111.90,88.54,111.75,88.51,111.62,88.51,111.55,88.55,111.58,88.59,111.65,88.64,111.70,88.66,111.67,88.67,111.62,88.66,111.67,88.64,111.75,88.62,111.83,88.62,111.72,88.67,111.65,88.72,111.60,88.75,111.70,88.71,111.80,88.66,111.88,88.64,111.88,88.62,111.92,88.61,111.97,88.62,112.05,88.64,112.10,88.69,112.10,88.74,112.10,88.78,112.10,88.76,112.10,88.74,112.08,88.71,112.08,88.70,112.08,88.70,112.08,88.70,112.05,88.70,111.97,88.71,111.90,88.72,111.88,88.72,111.88,88.71,111.90,88.70,111.95,88.71,111.97
RZ_4218030_5588,null,null,50,0,3,88.72,112.08,88.70,112.17,88.67,112.33,88.65,112.35,88.66,112.17,88.65,111.97,88.64,111.72,88.64,111.67,88.64,111.67,88.64,111.80,88.64,111.88,88.64,111.95,88.64,111.97,88.61,112.03,88.60,112.05,88.59,112.08,88.59,112.12,88.61,112.17,88.62,112.25,88.69,112.25,88.74,112.25,88.81,112.20,88.83,112.20,88.74,112.22,88.62,112.25,88.53,112.30,88.55,112.33,88.65,112.20,88.74,112.03,88.74,111.88,88.67,112.05,88.60,112.25,88.61,112.40,88.60,112.30,88.59,112.20,88.56,112.22,88.55,112.33,88.55,112.47,88.56,112.53,88.58,112.35,88.54,112.12,88.46,111.88,88.40,111.83,88.36,112.03,88.36,112.25,88.36,112.28,88.36,112.10,88.45,112.05,88.53,112.20,88.59,112.38
RZ_4218030_5589,null,null,49,0,3,88.54,112.38,88.49,112.40,88.46,112.17,88.45,111.92,88.45,112.12,88.46,112.53,88.47,112.95,88.47,112.95,88.47,112.72,88.49,112.45,88.50,112.17,88.49,112.15,88.47,112.17,88.46,112.20,88.46,112.25,88.47,112.25,88.47,112.28,88.47,112.28,88.46,112.28,88.45,112.30,88.46,112.35,88.47,112.38,88.41,112.42,88.35,112.47,88.29,112.38,88.31,112.25,88.33,112.15,88.35,112.17,88.36,112.25,88.39,112.28,88.42,112.25,88.47,112.20,88.49,112.17,88.46,112.17,88.44,112.40,88.45,112.62,88.45,112.90,88.47,112.92,88.49,112.92,88.53,112.78,88.55,112.67,88.55,112.85,88.53,113.15,88.45,113.05,88.36,112.67,88.29,112.42,88.33,112.58,88.38,112.70,88.46,112.72
RZ_4218030_5590,null,null,50,0,3,88.47,112.80,88.53,112.85,88.54,112.72,88.53,112.58,88.49,112.45,88.47,112.50,88.47,112.58,88.46,112.60,88.44,112.72,88.42,112.85,88.42,112.97,88.42,113.03,88.42,113.05,88.42,113.12,88.41,113.17,88.39,113.15,88.41,113.10,88.45,113.08,88.41,113.10,88.35,113.17,88.29,113.22,88.28,113.22,88.28,113.20,88.28,113.10,88.36,112.95,88.44,112.80,88.47,112.75,88.42,112.72,88.39,112.70,88.41,112.67,88.42,112.67,88.40,112.67,88.38,112.67,88.36,112.67,88.36,112.70,88.30,112.92,88.26,113.17,88.21,113.28,88.20,113.12,88.19,112.95,88.15,112.88,88.12,112.80,88.11,112.75,88.12,112.78,88.12,112.80,88.10,112.83,88.09,112.92,88.09,113.00,88.14,113.00,88.19,112.83
RZ_4218030_5591,null,null,50,0,3,88.20,112.62,88.19,112.78,88.17,113.05,88.17,113.33,88.14,113.30,88.10,113.20,88.09,113.08,88.11,113.10,88.15,113.17,88.16,113.28,88.16,113.30,88.16,113.30,88.14,113.10,88.11,112.92,88.09,112.80,88.09,112.85,88.09,112.92,88.11,113.03,88.17,113.10,88.24,113.12,88.24,113.20,88.19,113.30,88.14,113.28,88.14,113.17,88.15,113.00,88.16,112.92,88.17,112.85,88.20,112.83,88.22,113.03,88.28,113.20,88.28,113.42,88.22,113.40,88.17,113.40,88.19,113.35,88.25,113.28,88.26,113.28,88.20,113.35,88.12,113.45,88.19,113.45,88.26,113.42,88.33,113.40,88.33,113.40,88.31,113.40,88.30,113.45,88.26,113.50,88.26,113.53,88.28,113.47,88.31,113.42,88.33,113.40,88.30,113.30
RZ_4218030_5592,null,null,51,0,3,88.21,113.22,88.12,113.12,88.11,113.12,88.16,113.12,88.21,113.15,88.22,113.22,88.21,113.33,88.14,113.38,88.06,113.40,87.99,113.53,87.97,113.62,87.97,113.65,88.00,113.53,88.08,113.47,88.15,113.55,88.20,113.65,88.20,113.70,88.20,113.70,88.20,113.70,88.16,113.72,88.12,113.75,88.08,113.78,88.06,113.75,88.06,113.90,88.09,114.08,88.11,114.05,88.14,113.92,88.16,113.85,88.17,113.92,88.17,113.85,88.19,113.72,88.20,113.62,88.22,113.58,88.20,113.53,88.17,113.53,88.12,113.60,88.11,113.65,88.12,113.88,88.15,114.08,88.19,114.28,88.22,114.28,88.25,114.17,88.29,113.90,88.29,113.62,88.33,113.40,88.35,113.35,88.36,113.47,88.33,113.62,88.31,113.78,88.34,113.72,88.36,113.67
RZ_4218030_5593,null,null,49,0,3,88.39,113.78,88.39,113.90,88.40,114.03,88.40,114.00,88.39,114.00,88.39,114.08,88.39,114.15,88.39,114.30,88.40,114.35,88.39,114.38,88.38,114.38,88.35,114.45,88.35,114.53,88.40,114.45,88.47,114.30,88.58,114.12,88.60,114.28,88.64,114.42,88.65,114.45,88.59,114.33,88.53,114.22,88.46,114.25,88.46,114.25,88.45,114.25,88.45,114.25,88.44,114.25,88.44,114.25,88.45,114.25,88.47,114.22,88.47,114.22,88.47,114.20,88.46,114.22,88.46,114.35,88.45,114.47,88.44,114.33,88.42,114.08,88.40,114.00,88.38,114.17,88.46,114.25,88.58,114.15,88.69,114.08,88.60,114.15,88.50,114.25,88.42,114.28,88.46,114.47,88.51,114.65,88.55,114.83,88.56,114.80,88.55,114.80
RZ_4218030_5594,null,null,50,0,3,88.50,114.83,88.45,114.88,88.45,114.90,88.51,114.85,88.58,114.80,88.59,114.75,88.61,114.80,88.61,114.83,88.62,114.85,88.67,114.67,88.74,114.50,88.80,114.47,88.78,114.62,88.75,114.67,88.74,114.60,88.72,114.60,88.71,114.70,88.70,114.78,88.66,114.78,88.62,114.75,88.61,114.75,88.64,114.72,88.66,114.70,88.70,114.65,88.75,114.62,88.80,114.62,88.74,114.65,88.64,114.62,88.65,114.58,88.76,114.50,88.84,114.42,88.80,114.42,88.76,114.47,88.75,114.55,88.75,114.53,88.72,114.50,88.71,114.58,88.71,114.65,88.72,114.90,88.75,115.08,88.75,115.22,88.75,115.22,88.75,115.03,88.76,114.83,88.79,114.60,88.81,114.58,88.71,114.60,88.61,114.62,88.66,114.58,88.80,114.47
RZ_4218030_5595,null,null,50,0,3,88.90,114.38,88.85,114.38,88.80,114.42,88.81,114.50,88.83,114.60,88.85,114.70,88.86,114.80,88.89,114.88,88.85,114.97,88.81,115.00,88.72,115.03,88.66,114.97,88.60,114.92,88.64,114.83,88.69,114.78,88.75,114.75,88.74,114.88,88.74,114.97,88.74,114.75,88.74,114.45,88.74,114.25,88.72,114.45,88.71,114.70,88.70,114.85,88.69,114.80,88.67,114.72,88.65,114.67,88.71,114.70,88.79,114.62,88.86,114.55,88.85,114.83,88.84,115.17,88.84,115.33,88.85,115.08,88.86,114.83,88.85,114.83,88.84,114.92,88.83,114.97,88.83,114.95,88.83,115.03,88.83,115.15,88.81,115.30,88.79,115.35,88.80,115.28,88.81,115.15,88.84,114.95,88.84,114.90,88.85,114.88,88.85,114.88,88.85,114.95
RZ_4218030_5596,null,null,50,0,3,88.86,115.00,88.88,115.08,88.89,115.12,88.89,115.12,88.90,115.15,88.91,115.12,88.91,115.12,88.92,115.10,88.94,115.08,88.94,115.08,88.94,115.08,88.91,115.05,88.84,115.03,88.76,115.03,88.72,115.03,88.74,114.95,88.80,114.85,88.85,114.72,88.90,114.62,88.89,114.83,88.88,115.08,88.89,115.25,88.90,115.15,88.92,115.05,88.90,115.12,88.88,115.25,88.83,115.35,88.80,115.40,88.79,115.40,88.78,115.40,88.79,115.33,88.83,115.25,88.86,115.25,88.90,115.33,88.90,115.40,88.90,115.55,88.90,115.70,88.90,115.83,88.90,115.67,88.90,115.53,88.90,115.45,88.88,115.62,88.86,115.80,88.85,115.80,88.86,115.65,88.88,115.50,88.89,115.50,88.89,115.62,88.89,115.72,88.84,115.65
RZ_4218030_5597,null,null,50,0,3,88.78,115.47,88.74,115.45,88.75,115.62,88.76,115.80,88.76,115.80,88.79,115.80,88.85,115.67,88.91,115.53,88.95,115.53,88.94,115.65,88.94,115.80,88.95,115.80,88.92,115.83,88.91,115.78,88.90,115.72,88.94,115.62,88.96,115.62,88.97,115.60,88.97,115.55,88.91,115.50,88.86,115.45,88.83,115.45,88.84,115.47,88.88,115.53,88.89,115.60,88.81,115.62,88.71,115.58,88.60,115.53,88.59,115.42,88.53,115.38,88.47,115.53,88.54,115.70,88.65,115.72,88.75,115.53,88.74,115.28,88.70,115.20,88.67,115.12,88.65,115.10,88.62,115.12,88.59,115.15,88.55,115.20,88.53,115.40,88.51,115.55,88.61,115.65,88.71,115.62,88.84,115.58,88.86,115.53,88.81,115.45,88.72,115.40,88.65,115.50
RZ_4218030_5598,null,null,50,0,3,88.69,115.62,88.72,115.78,88.75,115.75,88.71,115.75,88.65,115.70,88.60,115.65,88.56,115.58,88.60,115.55,88.66,115.55,88.71,115.33,88.78,115.12,88.83,115.33,88.81,115.75,88.75,116.10,88.69,115.97,88.70,115.88,88.72,115.85,88.75,115.88,88.74,116.00,88.70,116.10,88.66,115.95,88.70,115.72,88.71,115.50,88.71,115.55,88.69,115.47,88.66,115.45,88.66,115.42,88.75,115.45,88.83,115.42,88.91,115.42,88.92,115.45,88.91,115.50,88.89,115.58,88.88,115.62,88.88,115.30,88.88,114.95,88.88,114.90,88.86,115.17,88.85,115.50,88.79,115.53,88.76,115.47,88.74,115.35,88.74,115.20,88.72,115.12,88.70,115.05,88.70,115.03,88.66,115.05,88.62,115.10,88.59,115.15,88.56,115.15
RZ_4218030_5599,null,null,50,0,3,88.54,115.12,88.49,115.08,88.47,115.05,88.45,115.10,88.45,115.15,88.53,115.20,88.61,115.25,88.70,115.30,88.74,115.35,88.86,115.42,89.00,115.62,89.09,116.00,89.10,116.80,89.38,117.53,89.65,118.10,89.95,118.62,90.05,119.17,90.34,120.33,90.61,121.00,90.90,122.25,91.17,122.88,91.46,123.75,91.78,124.22,91.91,125.50,92.15,126.65,92.29,128.07,92.44,128.90,92.49,130.10,92.54,131.03,92.66,131.70,92.78,132.55,92.91,133.22,92.95,134.22,92.88,134.55,92.76,134.88,92.64,135.10,92.61,135.30,92.59,135.50,92.50,135.70,92.39,135.90,92.28,135.90,92.12,135.75,92.04,135.97,92.00,136.38,92.05,136.72,92.05,136.68,92.01,136.65,91.97,136.65,91.97,136.75,91.94,136.88
RZ_4218030_5600,null,null,50,0,1,91.91,136.93,91.89,136.90,91.91,136.82,91.92,137.00,91.86,137.20,91.79,137.22,91.72,137.07,91.72,136.88,91.74,136.90,91.72,136.95,91.67,137.22,91.62,137.50,91.61,137.72,91.65,137.72,91.69,137.60,91.67,137.47,91.66,137.28,91.65,137.20,91.62,137.12,91.60,137.10,91.59,137.05,91.59,137.03,91.59,137.00,91.64,137.00,91.69,137.00,91.66,137.03,91.59,137.07,91.51,137.15,91.51,137.18,91.54,137.03,91.56,136.85,91.55,136.70,91.51,136.72,91.49,136.75,91.50,136.72,91.50,136.60,91.49,136.53,91.46,136.45,91.44,136.47,91.41,136.35,91.41,136.22,91.42,136.15,91.44,136.18,91.45,136.10,91.46,136.03,91.47,136.05,91.47,136.18,91.49,136.28,91.46,136.28,91.44,136.28
RZ_4218030_5601,null,null,50,0,1,91.44,136.28,91.45,136.25,91.46,136.25,91.44,136.20,91.41,136.05,91.41,135.90,91.41,135.82,91.42,135.85,91.44,135.85,91.44,135.85,91.36,135.85,91.29,135.85,91.21,135.88,91.20,135.97,91.19,135.97,91.17,135.88,91.15,135.72,91.14,135.62,91.14,135.62,91.19,135.70,91.30,135.78,91.39,135.80,91.46,135.70,91.45,135.62,91.39,135.60,91.33,135.60,91.24,135.72,91.21,135.82,91.15,135.90,91.11,135.90,91.10,135.90,91.14,135.75,91.16,135.57,91.19,135.35,91.15,135.40,91.12,135.43,91.15,135.55,91.21,135.53,91.26,135.45,91.28,135.30,91.28,135.22,91.24,135.20,91.21,135.25,91.22,135.22,91.28,135.22,91.33,135.25,91.31,135.22,91.33,135.18,91.34,135.10,91.36,135.12
RZ_4218030_5602,null,null,50,0,1,91.36,135.00,91.36,134.88,91.26,134.88,91.16,135.07,91.09,135.25,91.16,135.25,91.22,135.22,91.28,135.22,91.28,135.03,91.30,134.80,91.34,134.70,91.40,134.70,91.41,134.75,91.41,134.80,91.34,134.95,91.28,135.25,91.21,135.38,91.15,135.25,91.12,135.00,91.09,134.75,91.11,134.78,91.11,134.80,91.10,134.60,91.10,134.38,91.10,134.20,91.11,134.22,91.06,134.32,91.03,134.53,91.03,134.70,91.08,134.78,91.15,134.72,91.19,134.68,91.21,134.68,91.20,134.70,91.12,134.65,91.08,134.55,91.03,134.43,91.00,134.45,90.97,134.40,91.01,134.35,91.06,134.28,91.10,134.28,91.09,134.30,91.06,134.35,91.04,134.43,91.03,134.47,91.03,134.55,91.03,134.55,91.03,134.45,91.05,134.35
RZ_4218030_5603,null,null,50,100,1,91.08,134.25,91.06,134.28,91.03,134.35,91.05,134.38,91.11,134.35,91.15,134.35,91.14,134.32,91.11,134.12,91.04,133.93,90.96,133.72,90.99,133.80,91.08,133.88,91.12,133.95,91.08,134.03,91.05,134.05,91.08,134.05,91.16,133.97,91.20,133.85,91.22,133.72,91.12,133.70,91.05,133.75,90.99,133.78,91.03,133.72,91.05,133.68,91.06,133.57,91.08,133.55,91.10,133.53,91.11,133.60,91.15,133.65,91.19,133.72,91.14,133.80,91.08,133.88,91.00,133.70,91.00,133.50,91.01,133.47,91.03,133.62,91.05,133.80,91.05,133.82,91.05,133.85,91.08,133.85,91.08,133.82,91.06,133.85,91.06,133.88,91.09,133.88,91.11,133.78,91.12,133.53,91.14,133.30,91.12,133.12,91.12,133.35,91.11,133.57
RZ_4218030_5604,null,null,50,0,1,91.12,133.57,91.12,133.38,91.12,133.22,91.15,133.30,91.16,133.38,91.17,133.43,91.16,133.45,91.15,133.47,91.09,133.53,91.04,133.53,90.99,133.53,91.00,133.47,91.01,133.45,91.03,133.45,91.03,133.50,91.03,133.55,91.03,133.70,91.08,133.78,91.11,133.93,91.15,134.03,91.15,133.75,91.15,133.40,91.16,133.05,91.16,133.07,91.15,133.12,91.14,133.22,91.12,133.30,91.14,133.43,91.15,133.50,91.15,133.40,91.06,133.28,91.01,133.15,91.00,133.20,91.04,133.20,91.05,133.22,91.05,133.28,91.10,133.28,91.12,133.22,91.12,133.12,91.15,133.05,91.19,132.93,91.24,132.78,91.24,132.65,91.28,132.65,91.31,132.68,91.35,132.68,91.36,132.62,91.33,132.60,91.28,132.70,91.24,132.85
RZ_4218030_5605,null,null,50,0,12,91.26,133.03,91.28,133.05,91.29,133.10,91.29,133.07,91.29,133.05,91.29,133.00,91.24,132.95,91.19,132.90,91.15,132.88,91.14,132.88,91.14,132.93,91.06,132.97,91.00,132.85,91.06,132.68,91.19,132.53,91.31,132.50,91.31,132.50,91.31,132.55,91.35,132.62,91.39,132.70,91.42,132.60,91.44,132.53,91.44,132.43,91.40,132.45,91.36,132.47,91.33,132.53,91.33,132.55,91.31,132.57,91.30,132.62,91.30,132.68,91.25,132.78,91.19,132.78,91.15,132.75,91.22,132.70,91.29,132.65,91.35,132.65,91.36,132.50,91.39,132.35,91.40,132.45,91.40,132.70,91.40,132.93,91.41,132.90,91.45,132.78,91.49,132.57,91.49,132.40,91.45,132.53,91.42,132.72,91.45,132.82,91.49,132.65,91.44,132.53
RZ_4218030_5606,null,null,50,0,12,91.36,132.55,91.28,132.65,91.26,132.70,91.25,132.72,91.29,132.78,91.31,132.85,91.33,132.95,91.30,132.82,91.29,132.65,91.26,132.50,91.24,132.53,91.21,132.47,91.21,132.32,91.21,132.20,91.24,132.20,91.26,132.32,91.28,132.43,91.26,132.50,91.26,132.53,91.26,132.55,91.26,132.55,91.26,132.50,91.28,132.45,91.28,132.32,91.29,132.22,91.30,132.20,91.33,132.20,91.35,132.22,91.30,132.28,91.22,132.28,91.16,132.18,91.16,132.05,91.15,131.95,91.15,132.12,91.15,132.47,91.15,132.82,91.16,132.97,91.17,132.93,91.20,132.80,91.21,132.70,91.22,132.62,91.21,132.60,91.17,132.50,91.14,132.40,91.17,132.30,91.25,132.25,91.30,132.35,91.29,132.45,91.29,132.50,91.31,132.45
RZ_4218030_5607,null,null,50,0,12,91.25,132.43,91.17,132.43,91.11,132.38,91.14,132.30,91.19,132.22,91.22,132.18,91.25,132.20,91.21,132.30,91.17,132.40,91.20,132.62,91.26,132.75,91.33,132.82,91.30,132.80,91.28,132.75,91.28,132.72,91.28,132.68,91.29,132.57,91.31,132.50,91.34,132.43,91.35,132.32,91.34,132.20,91.31,132.12,91.25,132.12,91.22,132.07,91.21,132.03,91.26,131.97,91.30,131.95,91.31,131.97,91.34,132.05,91.38,132.12,91.40,132.15,91.40,132.12,91.39,132.07,91.36,132.30,91.34,132.55,91.31,132.75,91.29,132.68,91.28,132.65,91.28,132.68,91.30,132.70,91.31,132.65,91.31,132.68,91.30,132.70,91.30,132.68,91.31,132.60,91.34,132.47,91.33,132.35,91.33,132.25,91.33,132.25,91.31,132.35
RZ_4218030_5608,null,null,50,0,12,91.31,132.45,91.31,132.45,91.35,132.43,91.40,132.43,91.36,132.45,91.29,132.45,91.25,132.45,91.29,132.43,91.34,132.35,91.34,132.30,91.36,132.10,91.39,131.95,91.44,131.95,91.45,132.12,91.46,132.57,91.44,132.85,91.42,133.07,91.41,132.93,91.36,132.78,91.31,132.68,91.26,132.65,91.25,132.78,91.35,132.90,91.45,132.80,91.58,132.55,91.60,132.40,91.58,132.50,91.54,132.60,91.49,132.78,91.49,132.95,91.47,132.95,91.47,132.80,91.47,132.78,91.46,132.93,91.44,133.05,91.41,133.05,91.45,133.12,91.47,133.22,91.51,133.07,91.51,132.85,91.54,132.70,91.55,132.75,91.55,132.85,91.44,132.88,91.33,132.90,91.31,132.93,91.41,132.97,91.50,133.05,91.50,133.15,91.53,133.22
RZ_4218030_5609,null,null,50,0,12,91.58,133.28,91.61,133.30,91.58,133.30,91.50,133.38,91.47,133.43,91.53,133.30,91.59,133.12,91.60,132.97,91.55,133.00,91.47,133.05,91.39,133.07,91.36,133.10,91.39,133.20,91.44,133.28,91.50,133.35,91.54,133.30,91.54,133.28,91.50,133.25,91.44,133.28,91.42,133.32,91.45,133.38,91.47,133.40,91.46,133.38,91.51,133.22,91.58,133.07,91.62,132.93,91.60,132.90,91.54,132.88,91.50,132.85,91.49,132.88,91.50,132.93,91.51,132.95,91.55,133.00,91.59,133.22,91.62,133.47,91.62,133.62,91.66,133.60,91.70,133.40,91.74,133.20,91.76,133.20,91.76,133.40,91.78,133.28,91.79,132.93,91.79,132.70,91.76,132.82,91.74,133.07,91.70,133.20,91.67,133.35,91.70,133.38,91.72,133.32
RZ_4218030_5610,null,null,50,0,12,91.72,133.25,91.69,133.22,91.67,133.20,91.67,133.12,91.69,132.97,91.69,132.85,91.72,132.78,91.76,132.78,91.80,132.85,91.79,133.05,91.78,133.22,91.76,132.93,91.72,132.53,91.69,132.68,91.67,133.20,91.69,133.53,91.74,133.30,91.78,133.07,91.80,133.07,91.80,133.07,91.76,133.10,91.72,133.07,91.69,133.05,91.66,133.00,91.64,132.97,91.62,133.00,91.65,133.05,91.70,133.20,91.75,133.25,91.78,133.32,91.78,133.28,91.79,133.25,91.79,133.28,91.79,133.30,91.78,133.38,91.79,133.43,91.81,133.40,91.84,133.28,91.89,133.05,91.91,132.93,91.92,132.78,91.92,132.72,91.92,132.57,91.90,132.50,91.86,132.65,91.81,132.90,91.81,133.12,91.81,133.15,91.79,133.18,91.78,133.20
RZ_4218030_5611,null,null,50,0,12,91.74,133.22,91.74,133.25,91.75,133.32,91.76,133.38,91.79,133.43,91.80,133.32,91.85,133.15,91.90,133.00,91.91,132.80,91.89,132.70,91.86,132.70,91.86,132.90,91.85,133.10,91.84,133.20,91.84,133.20,91.83,133.18,91.83,133.15,91.83,133.15,91.83,133.12,91.83,133.00,91.83,132.88,91.86,132.75,91.89,132.78,91.90,132.80,91.90,132.80,91.91,132.80,91.92,132.82,91.94,132.82,91.95,132.85,91.96,132.82,91.96,132.80,91.96,132.90,92.01,133.00,92.06,133.10,92.09,132.97,92.08,132.88,92.05,132.75,92.06,132.70,92.09,132.70,92.11,132.75,92.09,132.85,92.05,132.90,92.01,132.93,92.01,132.85,92.01,132.78,92.01,132.75,92.04,132.82,92.05,132.93,92.06,132.88,92.05,132.75
RZ_4218030_5612,null,null,50,0,12,92.05,132.60,92.03,132.53,92.00,132.60,91.96,132.70,91.95,132.85,91.95,132.93,91.96,132.97,92.01,132.97,92.05,132.97,92.06,132.97,92.06,132.95,92.04,132.90,92.01,132.85,92.00,132.82,92.00,132.82,92.00,132.82,91.97,132.80,91.95,132.80,91.99,132.80,92.09,132.90,92.19,133.00,92.25,132.93,92.28,132.72,92.24,132.57,92.17,132.62,92.05,132.72,91.99,132.80,91.95,132.80,91.96,132.80,91.97,132.53,91.97,132.25,92.00,132.20,92.09,132.43,92.16,132.62,92.21,132.57,92.24,132.55,92.26,132.47,92.24,132.43,92.17,132.30,92.14,131.82,92.16,131.35,92.14,130.88,92.11,130.57,92.09,130.07,92.10,129.32,92.10,128.18,92.17,127.15,92.25,125.80,92.31,124.60,92.44,122.75
RZ_4218030_5613,null,null,49,0,12,92.56,121.17,92.64,119.70,92.54,118.25,92.44,116.62,92.38,114.40,92.29,112.65,92.11,111.28,91.94,110.15,91.84,108.75,91.81,107.28,91.74,105.65,91.67,104.35,91.59,102.53,91.47,101.17,91.38,99.78,91.30,98.65,91.33,97.45,91.36,96.40,91.35,95.20,91.30,94.35,91.26,93.25,91.29,92.85,91.41,92.12,91.50,91.20,91.51,89.97,91.44,89.20,91.40,88.97,91.42,88.70,91.39,88.33,91.33,87.88,91.29,87.60,91.33,87.30,91.38,86.92,91.38,86.72,91.35,86.62,91.29,86.60,91.24,86.50,91.19,86.40,91.17,86.35,91.16,86.35,91.15,86.38,91.14,86.38,91.14,86.38,91.15,86.45,91.17,86.53,91.19,86.58,91.19,86.42,91.15,86.33,91.11,86.53
RZ_4218030_5614,null,null,50,0,12,91.09,86.80,91.14,87.08,91.17,87.08,91.17,87.12,91.14,87.15,91.19,87.50,91.26,87.85,91.34,88.20,91.34,88.17,91.31,88.08,91.28,87.97,91.25,87.92,91.21,88.05,91.17,88.15,91.14,88.33,91.10,88.45,91.10,88.58,91.12,88.60,91.15,88.62,91.12,88.70,91.08,88.72,91.03,88.90,91.11,89.08,91.19,89.22,91.28,89.28,91.26,89.30,91.21,89.40,91.14,89.53,91.08,89.70,91.09,89.72,91.12,89.80,91.15,89.88,91.14,90.03,91.15,90.15,91.16,90.12,91.16,90.00,91.15,89.90,91.14,89.92,91.12,90.00,91.11,90.15,91.09,90.30,91.08,90.47,91.06,90.62,91.09,90.70,91.12,90.65,91.16,90.60,91.16,90.55,91.16,90.55,91.17,90.65,91.16,90.78
RZ_4218030_5615,null,null,50,0,12,91.14,90.90,91.11,90.92,91.11,90.90,91.10,90.85,91.08,90.83,91.05,90.83,91.03,90.85,91.01,90.67,91.01,90.53,91.01,90.38,91.05,90.42,91.09,90.47,91.12,90.67,91.12,90.85,91.12,91.03,91.14,91.03,91.16,91.03,91.15,91.03,91.08,90.92,91.00,90.85,90.99,90.90,91.00,91.05,91.00,91.22,91.00,91.25,91.00,91.25,91.01,91.28,91.03,91.25,91.03,91.17,91.00,91.12,90.95,91.10,90.90,91.10,90.89,91.12,90.89,91.12,90.89,91.12,90.95,90.92,90.99,90.72,91.04,90.65,91.04,90.80,91.05,91.05,91.06,91.15,91.06,91.25,91.08,91.22,91.05,91.22,91.03,91.25,90.96,91.30,90.91,91.35,90.86,91.30,90.86,91.22,90.85,91.15,90.84,91.17
RZ_4218030_5616,null,null,50,0,12,90.85,91.22,90.92,91.28,90.99,91.35,91.01,91.38,90.99,91.42,91.04,91.40,91.10,91.38,91.16,91.50,91.15,91.62,91.12,91.60,91.10,91.42,91.08,91.25,91.08,91.22,91.09,91.20,91.10,91.20,91.11,91.22,91.11,91.42,91.11,91.60,91.08,91.65,91.01,91.55,90.94,91.42,90.92,91.38,90.94,91.55,90.99,91.75,91.04,91.92,91.11,91.75,91.14,91.58,91.17,91.40,91.19,91.38,91.11,91.38,91.03,91.35,90.92,91.35,90.92,91.35,90.92,91.35,90.95,91.33,90.97,91.42,91.04,91.50,91.10,91.60,91.09,91.65,91.01,91.70,90.91,91.75,90.89,91.78,90.85,91.78,90.84,91.75,90.81,91.72,90.81,91.72,90.80,91.65,90.83,91.60,90.89,91.58,90.95,91.65
RZ_4218030_5617,null,null,50,0,12,91.00,91.72,91.03,91.78,91.05,91.78,91.05,91.75,91.03,91.75,91.01,91.92,91.01,92.08,91.00,92.25,90.97,92.22,90.99,92.10,91.03,91.95,91.06,91.83,91.05,91.70,91.05,91.60,91.09,91.53,91.14,91.55,91.17,91.58,91.17,91.60,91.17,91.65,91.15,91.72,91.12,91.78,91.11,91.78,91.08,91.70,91.05,91.60,91.11,91.45,91.20,91.58,91.20,91.78,91.11,91.90,91.08,91.83,91.14,91.72,91.15,91.72,91.09,91.67,91.04,91.65,91.12,91.60,91.21,91.60,91.20,91.60,91.09,91.60,90.96,91.58,90.94,91.50,91.01,91.42,91.11,91.35,91.20,91.28,91.19,91.22,91.17,91.25,91.15,91.30,91.12,91.38,91.11,91.58,91.08,91.75,91.04,91.70,91.01,91.53
RZ_4218030_5618,null,null,50,0,12,91.01,91.33,91.00,91.33,90.99,91.33,90.99,91.33,91.01,91.28,91.09,91.17,91.16,91.10,91.16,91.05,91.09,91.08,91.03,91.05,90.99,91.05,90.96,91.20,91.01,91.35,91.11,91.50,91.24,91.47,91.33,91.42,91.39,91.40,91.40,91.50,91.31,91.65,91.22,91.70,91.17,91.55,91.17,91.38,91.19,91.35,91.22,91.40,91.24,91.50,91.22,91.55,91.22,91.58,91.25,91.50,91.28,91.10,91.26,90.75,91.25,90.40,91.24,90.50,91.21,90.60,91.20,90.83,91.21,90.97,91.20,90.80,91.17,90.58,91.21,90.38,91.28,90.53,91.34,90.33,91.34,90.10,91.33,89.85,91.30,89.85,91.26,89.85,91.25,89.75,91.33,89.58,91.40,89.00,91.31,88.60,91.15,88.28,90.99,88.12
RZ_4218030_5619,null,null,50,0,4,90.85,87.92,90.62,87.72,90.28,87.60,89.67,87.58,88.99,87.58,88.01,87.83,87.08,88.10,85.91,88.78,84.66,89.92,83.55,91.75,82.38,93.88,81.30,96.22,79.81,98.85,78.22,101.70,76.78,104.45,75.39,107.20,73.97,110.22,72.46,113.47,71.20,116.70,70.38,119.55,69.69,122.12,69.08,124.05,68.45,125.67,67.69,127.20,67.09,128.80,66.33,130.30,65.76,131.93,64.96,134.25,64.28,136.07,63.59,137.82,63.02,138.78,62.34,139.95,61.84,140.47,61.52,141.20,61.55,142.15,61.59,143.12,61.67,144.00,61.88,144.55,62.04,145.28,62.17,145.57,62.21,145.85,62.31,146.45,62.40,147.03,62.48,147.55,62.45,147.85,62.41,148.18,62.38,148.47,62.39,148.47,62.40,148.50,62.41,148.70
RZ_4218030_5620,null,null,50,0,4,62.41,148.93,62.45,149.12,62.48,149.30,62.52,149.45,62.55,149.57,62.58,149.50,62.58,149.43,62.55,149.25,62.54,149.20,62.55,149.12,62.67,149.07,62.89,148.95,63.21,148.80,63.44,148.97,63.62,149.22,63.77,149.47,63.99,149.60,64.12,149.90,64.21,150.30,64.25,150.53,64.29,150.57,64.30,150.45,64.31,150.35,64.34,150.07,64.36,149.90,64.38,149.70,64.40,149.68,64.45,149.70,64.47,149.72,64.51,149.57,64.49,149.55,64.46,149.53,64.50,149.68,64.56,149.62,64.70,149.57,64.75,149.70,64.79,149.88,64.78,150.10,64.71,150.12,64.67,150.10,64.62,150.00,64.64,149.90,64.64,149.85,64.70,149.88,64.75,149.85,64.81,149.82,64.80,149.72,64.81,149.62,64.85,149.55,64.89,149.57
RZ_4218030_5621,null,null,50,0,4,64.95,149.62,64.96,149.62,64.96,149.68,64.96,149.70,64.97,149.78,64.97,149.78,64.95,149.57,64.92,149.38,64.91,149.10,64.92,149.05,64.94,149.00,64.94,149.20,64.99,149.30,65.06,149.35,65.12,149.15,65.16,149.03,65.17,148.93,65.19,148.85,65.20,148.80,65.17,148.82,65.14,148.85,65.10,148.82,65.10,148.93,65.10,149.05,65.12,148.95,65.14,148.70,65.15,148.45,65.16,148.40,65.17,148.47,65.19,148.68,65.21,148.88,65.24,149.03,65.26,149.07,65.24,149.15,65.22,149.15,65.30,149.15,65.39,149.10,65.47,149.07,65.46,149.05,65.44,149.05,65.42,149.07,65.42,149.07,65.45,148.93,65.49,148.75,65.50,148.57,65.55,148.55,65.60,148.43,65.65,148.28,65.65,148.45,65.56,148.75
RZ_4218030_5622,null,null,51,0,4,65.47,149.05,65.40,148.80,65.42,148.50,65.50,148.20,65.56,148.15,65.62,148.28,65.61,148.40,65.56,148.43,65.53,148.32,65.51,148.20,65.55,148.20,65.62,148.22,65.69,148.28,65.71,148.38,65.71,148.47,65.78,148.53,65.84,148.47,65.78,148.45,65.65,148.40,65.61,148.35,65.75,148.35,65.89,148.40,65.92,148.43,65.86,148.38,65.80,148.28,65.76,148.15,65.79,148.00,65.83,147.95,65.85,147.95,65.86,147.95,65.86,147.95,65.86,147.95,65.85,147.97,65.88,148.03,65.89,148.10,65.90,148.00,65.89,147.85,65.91,147.72,65.95,147.75,66.00,147.78,66.01,147.70,66.03,147.62,66.03,147.55,66.04,147.47,66.08,147.43,66.11,147.35,66.08,147.32,66.03,147.40,65.96,147.55,65.95,147.70,65.95,147.78
RZ_4218030_5623,null,null,50,0,1,65.95,147.78,65.94,147.72,65.96,147.78,65.99,147.80,66.03,147.78,66.04,147.65,66.04,147.60,66.03,147.62,66.01,147.72,65.99,147.80,65.96,147.70,66.01,147.55,66.08,147.60,66.12,147.80,66.12,148.00,66.12,147.95,66.12,147.97,66.06,148.05,66.00,148.00,65.99,147.80,66.08,147.55,66.15,147.47,66.16,147.50,66.12,147.53,66.09,147.53,66.12,147.60,66.20,147.68,66.28,147.72,66.26,147.75,66.26,147.78,66.26,147.80,66.28,147.70,66.29,147.62,66.33,147.45,66.34,147.38,66.29,147.40,66.20,147.47,66.12,147.47,66.15,147.40,66.15,147.62,66.14,147.93,66.10,148.20,66.08,148.20,66.11,148.18,66.17,148.00,66.25,147.82,66.26,147.65,66.30,147.62,66.33,147.65,66.39,147.68
RZ_4218030_5624,null,null,50,0,1,66.41,147.72,66.44,147.60,66.44,147.45,66.44,147.32,66.39,147.38,66.34,147.62,66.29,147.82,66.29,148.03,66.28,148.03,66.29,148.05,66.31,148.07,66.34,148.12,66.38,148.20,66.44,148.28,66.50,148.28,66.54,148.15,66.55,147.80,66.58,147.53,66.60,147.40,66.62,147.53,66.64,147.65,66.61,147.65,66.58,147.65,66.54,147.68,66.51,147.75,66.50,147.75,66.49,147.70,66.49,147.62,66.55,147.50,66.61,147.45,66.67,147.65,66.67,147.95,66.67,148.03,66.66,147.80,66.65,147.60,66.62,147.65,66.61,147.75,66.62,147.82,66.66,147.85,66.71,147.82,66.72,147.85,66.72,147.90,66.72,147.90,66.72,147.93,66.71,147.90,66.66,147.78,66.60,147.70,66.56,147.80,66.54,147.95,66.51,148.00
RZ_4218030_5625,null,null,50,0,1,66.51,147.88,66.55,147.75,66.59,147.75,66.61,147.78,66.64,147.78,66.66,147.80,66.69,147.95,66.71,148.10,66.76,148.20,66.81,148.18,66.80,148.05,66.72,147.93,66.66,147.78,66.66,147.75,66.67,147.78,66.66,147.78,66.65,147.75,66.65,147.85,66.64,147.95,66.62,148.10,66.62,148.12,66.64,148.18,66.66,148.18,66.67,148.18,66.67,148.18,66.64,148.07,66.59,147.97,66.53,147.85,66.51,147.82,66.54,147.93,66.58,148.03,66.60,148.15,66.64,148.15,66.66,148.15,66.69,148.15,66.78,148.15,66.86,148.15,66.83,148.15,66.70,148.18,66.61,148.18,66.64,148.18,66.66,148.12,66.75,148.07,66.84,147.95,66.86,147.90,66.79,147.93,66.71,148.00,66.71,148.07,66.71,148.12,66.71,148.15
RZ_4218030_5626,null,null,50,0,1,66.71,148.18,66.72,148.28,66.74,148.35,66.70,148.38,66.67,148.38,66.66,148.35,66.69,148.32,66.70,148.35,66.69,148.35,66.69,148.30,66.70,148.25,66.76,148.20,66.80,148.20,66.85,148.25,66.86,148.32,66.84,148.20,66.81,148.05,66.79,147.85,66.76,147.80,66.75,147.95,66.71,148.15,66.70,148.38,66.67,148.38,66.67,148.40,66.67,148.40,66.74,148.38,66.79,148.28,66.85,148.20,66.85,148.12,66.85,148.12,66.86,148.22,66.86,148.35,66.81,148.47,66.78,148.50,66.76,148.47,66.80,148.43,66.84,148.47,66.84,148.55,66.81,148.62,66.80,148.62,66.75,148.53,66.70,148.45,66.65,148.40,66.70,148.45,66.79,148.53,66.88,148.70,66.86,148.88,66.85,149.03,66.84,149.10,66.84,149.15
RZ_4218030_5627,null,null,50,0,1,66.83,148.95,66.80,148.68,66.76,148.47,66.75,148.60,66.78,148.78,66.80,148.85,66.83,148.90,66.80,148.93,66.78,148.95,66.81,149.00,66.84,149.00,66.84,149.00,66.78,149.07,66.79,149.15,66.84,149.25,66.90,149.28,66.91,149.20,66.90,149.10,66.89,148.90,66.89,148.80,66.88,148.82,66.86,148.95,66.84,149.10,66.84,149.12,66.84,149.12,66.83,149.10,66.84,149.07,66.86,148.88,66.90,148.75,66.95,148.68,66.97,148.80,67.01,148.93,67.01,149.03,67.04,149.03,67.05,149.25,67.00,149.47,66.94,149.45,66.90,149.18,66.91,148.80,66.92,148.70,66.91,148.62,66.92,148.70,66.95,148.85,66.97,148.93,66.97,148.97,67.03,148.95,67.08,148.95,67.12,149.10,67.10,149.40,67.09,149.70
RZ_4218030_5628,null,null,50,0,1,67.09,149.57,67.09,149.30,67.11,149.03,67.14,149.00,67.15,149.03,67.10,149.03,67.06,149.05,67.03,149.15,67.04,149.30,67.05,149.45,67.04,149.50,67.01,149.53,67.04,149.57,67.08,149.60,67.14,149.62,67.15,149.65,67.16,149.68,67.17,149.53,67.14,149.40,67.10,149.32,67.05,149.47,67.05,149.55,67.05,149.60,67.05,149.50,67.09,149.38,67.12,149.22,67.15,149.18,67.14,149.15,67.12,149.40,67.14,149.65,67.14,149.88,67.14,149.82,67.21,149.78,67.29,149.75,67.35,149.70,67.34,149.75,67.28,149.88,67.22,149.78,67.17,149.60,67.17,149.62,67.15,149.85,67.12,150.07,67.12,150.07,67.16,149.88,67.20,149.70,67.16,149.65,67.12,149.78,67.11,149.93,67.16,149.97,67.22,149.97
RZ_4218030_5629,null,null,49,0,1,67.26,149.90,67.29,149.72,67.26,149.60,67.25,149.55,67.25,149.55,67.26,149.40,67.28,149.25,67.29,149.15,67.30,149.32,67.35,149.47,67.38,149.45,67.38,149.28,67.34,149.12,67.30,149.12,67.30,149.18,67.29,149.25,67.28,149.32,67.29,149.35,67.31,149.32,67.39,149.32,67.44,149.35,67.47,149.43,67.47,149.50,67.47,149.55,67.46,149.57,67.49,149.57,67.53,149.55,67.51,149.55,67.46,149.57,67.41,149.62,67.39,149.75,67.39,149.88,67.38,149.95,67.38,149.93,67.39,149.90,67.40,149.90,67.44,149.90,67.44,149.90,67.45,149.78,67.50,149.65,67.54,149.55,67.58,149.57,67.56,149.78,67.54,149.97,67.51,150.00,67.50,149.85,67.49,149.68,67.49,149.75,67.49,149.82
RZ_4218030_5630,null,null,50,0,1,67.50,149.85,67.50,149.78,67.49,149.65,67.49,149.53,67.51,149.50,67.54,149.47,67.67,149.53,67.80,149.53,67.88,149.57,67.80,149.68,67.72,149.78,67.69,149.80,67.67,149.72,67.67,149.68,67.69,149.68,67.70,149.57,67.69,149.47,67.66,149.60,67.60,149.82,67.55,150.15,67.53,150.25,67.59,150.30,67.65,150.22,67.69,150.07,67.70,149.88,67.72,149.70,67.76,149.62,67.78,149.72,67.76,149.88,67.75,150.00,67.74,149.95,67.72,149.85,67.72,149.78,67.74,149.78,67.70,149.85,67.67,149.90,67.71,149.72,67.79,149.50,67.79,149.32,67.71,149.38,67.66,149.53,67.70,149.72,67.75,149.82,67.80,149.85,67.85,149.80,67.89,149.82,67.90,149.85,67.88,149.85,67.86,149.88,67.89,149.90
RZ_4218030_5631,null,null,50,0,1,67.92,149.93,68.01,149.93,68.05,149.78,68.08,149.65,68.04,149.53,68.00,149.53,68.00,149.53,68.03,149.53,68.01,149.53,67.99,149.53,67.95,149.47,67.94,149.47,67.92,149.53,67.90,149.55,67.89,149.55,67.89,149.50,67.89,149.50,67.88,149.62,67.85,149.75,67.83,149.93,67.81,149.93,67.84,150.00,67.88,150.05,67.92,150.10,67.90,150.12,67.86,150.10,67.86,150.10,67.92,150.07,67.99,150.10,67.99,150.12,67.97,150.10,67.95,150.00,67.96,149.90,67.95,149.85,67.91,149.88,67.85,149.88,67.95,149.85,68.05,149.82,68.00,149.80,67.84,149.78,67.69,149.78,67.70,149.78,67.81,149.75,67.92,149.80,68.03,149.88,68.03,150.00,68.01,150.03,67.99,149.95,67.99,149.90,67.99,150.00
RZ_4218030_5632,null,null,50,0,1,67.99,150.12,67.99,150.38,67.95,150.47,67.91,150.53,67.88,150.43,67.86,150.20,67.85,150.03,67.86,149.82,67.90,149.72,67.95,149.80,67.99,150.00,68.01,150.25,68.03,150.30,68.05,150.28,68.08,150.15,68.11,150.03,68.12,149.90,68.12,149.78,68.10,149.65,68.08,149.60,68.00,149.62,67.94,149.75,67.88,149.85,67.88,149.95,67.96,149.97,68.05,149.97,68.11,150.00,68.08,150.03,68.05,149.97,68.08,149.90,68.12,149.80,68.17,149.78,68.17,149.93,68.16,150.10,68.15,150.12,68.12,149.97,68.11,149.75,68.10,149.70,68.10,149.78,68.09,149.93,68.09,150.07,68.09,149.97,68.10,149.88,68.14,149.78,68.16,149.80,68.17,149.82,68.17,149.85,68.19,149.93,68.19,150.10,68.20,150.25
RZ_4218030_5633,null,null,49,0,11,68.21,150.45,68.25,150.50,68.26,150.65,68.22,150.75,68.16,150.70,68.11,150.55,68.11,150.38,68.11,150.43,68.19,150.47,68.28,150.47,68.34,150.40,68.34,150.35,68.34,150.30,68.36,150.30,68.36,150.30,68.33,150.45,68.28,150.57,68.24,150.72,68.20,150.75,68.16,150.60,68.14,150.43,68.19,150.20,68.29,150.18,68.39,150.18,68.42,150.43,68.45,150.75,68.45,151.07,68.41,151.10,68.39,150.78,68.38,150.47,68.39,150.20,68.40,150.18,68.41,150.12,68.44,150.22,68.46,150.40,68.46,150.28,68.44,150.03,68.41,150.05,68.42,150.35,68.41,150.53,68.41,150.40,68.40,150.20,68.41,150.10,68.42,149.97,68.42,149.85,68.42,149.75,68.45,149.72,68.46,149.80,68.47,149.85
RZ_4218030_5634,null,null,50,0,11,68.46,149.80,68.45,149.72,68.42,149.60,68.41,149.57,68.41,149.75,68.40,149.95,68.38,150.15,68.36,150.18,68.35,150.18,68.36,150.15,68.36,150.12,68.30,150.07,68.25,150.05,68.25,150.10,68.31,150.18,68.38,150.20,68.39,150.10,68.33,150.20,68.26,150.40,68.19,150.45,68.17,150.40,68.20,150.35,68.24,150.38,68.29,150.32,68.31,150.30,68.34,150.28,68.36,150.25,68.41,150.22,68.45,149.97,68.47,149.70,68.49,149.65,68.50,149.85,68.50,150.05,68.46,150.05,68.42,150.07,68.38,150.10,68.38,150.00,68.36,149.95,68.35,149.90,68.35,149.93,68.36,150.05,68.36,150.20,68.35,150.32,68.29,150.35,68.22,150.40,68.16,150.43,68.15,150.30,68.14,150.18,68.15,150.03,68.19,149.95
RZ_4218030_5635,null,null,50,0,3,68.26,149.90,68.31,149.88,68.31,149.93,68.28,149.97,68.24,149.95,68.22,149.93,68.22,149.90,68.25,150.00,68.26,150.10,68.22,150.20,68.19,150.05,68.16,149.90,68.17,149.78,68.21,149.85,68.24,150.10,68.26,150.30,68.28,150.55,68.31,150.65,68.34,150.70,68.35,150.60,68.33,150.28,68.35,149.97,68.40,149.78,68.46,149.78,68.46,149.80,68.39,149.93,68.33,150.10,68.29,150.25,68.34,150.35,68.38,150.40,68.38,150.45,68.38,150.43,68.40,150.40,68.41,150.38,68.42,150.32,68.42,150.30,68.42,150.35,68.40,150.43,68.39,150.43,68.29,150.30,68.19,150.18,68.09,150.18,68.06,150.32,68.05,150.43,68.10,150.47,68.15,150.20,68.22,150.05,68.25,150.03,68.22,150.12,68.19,150.20
RZ_4218030_5636,null,null,51,0,3,68.16,150.18,68.17,150.22,68.17,150.35,68.19,150.47,68.17,150.53,68.17,150.50,68.09,150.47,68.01,150.45,67.97,150.43,68.00,150.43,68.04,150.38,68.04,150.30,68.05,150.25,68.09,150.32,68.14,150.43,68.15,150.43,68.11,150.32,68.09,150.20,68.11,150.20,68.12,150.22,68.12,150.25,68.10,150.28,68.06,150.30,68.05,150.35,68.04,150.35,68.10,150.35,68.19,150.32,68.12,150.32,67.99,150.32,67.96,150.28,68.08,150.22,68.24,150.20,68.28,150.25,68.29,150.20,68.21,150.10,68.12,150.05,68.05,150.10,68.03,150.05,68.01,149.95,68.05,149.85,68.08,149.95,68.08,150.05,68.04,150.12,67.97,150.05,67.95,149.97,67.88,150.00,67.81,150.10,67.83,149.95,67.89,149.70,67.96,149.65,67.96,149.70
RZ_4218030_5637,null,null,50,0,3,67.99,149.72,68.01,149.60,68.03,149.60,68.01,149.70,68.00,149.90,68.04,150.10,68.08,150.18,68.09,150.18,68.05,150.20,68.01,150.18,67.99,150.15,67.94,150.12,67.91,150.07,67.91,149.93,67.92,149.82,67.92,149.57,67.95,149.45,67.99,149.32,68.03,149.35,68.04,149.40,68.03,149.43,68.03,149.47,68.03,149.62,68.04,149.72,68.05,149.75,68.08,149.82,68.10,149.88,68.03,149.95,67.94,150.00,67.89,150.05,67.95,150.07,67.97,150.00,67.92,149.88,67.88,149.75,67.86,149.65,67.83,149.65,67.80,149.62,67.81,149.62,67.86,149.70,67.92,149.80,67.94,150.00,67.95,150.07,67.90,150.18,67.84,150.18,67.78,150.10,67.78,149.95,67.83,149.78,67.86,149.70,67.91,149.65,67.85,149.62
RZ_4218030_5638,null,null,50,0,3,67.83,149.65,67.81,149.72,67.86,149.80,67.92,149.65,67.97,149.50,67.97,149.40,67.94,149.53,67.81,149.62,67.70,149.68,67.58,149.70,67.51,149.68,67.44,149.68,67.42,149.65,67.58,149.62,67.75,149.62,67.90,149.65,67.88,149.70,67.85,149.70,67.81,149.68,67.80,149.65,67.81,149.65,67.83,149.62,67.80,149.62,67.79,149.53,67.78,149.43,67.76,149.35,67.74,149.35,67.70,149.32,67.67,149.53,67.64,149.78,67.62,150.03,67.60,150.03,67.60,150.00,67.61,149.93,67.62,149.82,67.65,149.72,67.67,149.47,67.69,149.30,67.70,149.32,67.71,149.53,67.71,149.78,67.70,149.80,67.69,149.82,67.66,149.75,67.59,149.60,67.53,149.38,67.49,149.18,67.53,149.22,67.56,149.35,67.58,149.47
RZ_4218030_5639,null,null,50,0,3,67.59,149.45,67.60,149.43,67.59,149.43,67.59,149.45,67.58,149.45,67.60,149.45,67.65,149.38,67.70,149.28,67.74,149.15,67.75,149.10,67.79,149.05,67.80,149.03,67.78,149.00,67.72,148.95,67.66,148.93,67.66,148.93,67.66,148.90,67.67,148.90,67.64,149.20,67.56,149.53,67.49,149.85,67.45,149.60,67.44,149.32,67.41,149.03,67.40,149.00,67.42,149.00,67.54,149.03,67.66,149.05,67.71,149.03,67.66,149.00,67.60,149.00,67.58,149.00,67.56,149.03,67.56,149.05,67.56,149.07,67.56,149.05,67.58,149.05,67.58,149.07,67.61,149.07,67.64,149.00,67.65,148.93,67.65,148.85,67.64,148.88,67.61,149.03,67.58,149.20,67.53,149.35,67.53,149.45,67.53,149.55,67.53,149.47,67.50,149.40
RZ_4218030_5640,null,null,50,0,3,67.49,149.45,67.64,149.62,67.86,149.90,68.22,149.97,68.51,150.03,69.00,149.97,69.40,150.00,69.97,150.00,70.39,149.93,71.20,149.78,72.10,149.60,73.16,149.45,74.33,149.32,75.45,149.22,76.67,149.05,77.84,148.65,78.88,148.30,80.08,147.90,81.04,147.50,82.16,147.03,82.92,146.62,83.75,146.53,84.25,146.45,84.89,146.12,85.25,145.82,85.55,145.50,85.78,145.45,86.06,145.40,86.34,145.43,86.50,145.45,86.69,145.15,86.89,144.75,87.06,144.50,87.19,144.68,87.30,144.85,87.36,144.72,87.54,144.53,87.69,144.38,87.84,144.47,87.86,144.55,87.91,144.43,87.94,144.25,87.94,144.10,87.89,144.18,87.88,144.22,87.88,144.22,87.91,144.20,87.94,144.15,87.96,144.07,88.04,144.00
RZ_4218030_5641,null,null,50,0,3,88.11,143.95,88.12,144.00,88.06,144.07,88.04,144.10,88.08,144.05,88.10,144.12,88.11,144.20,88.11,144.30,88.14,144.28,88.15,144.25,88.08,144.22,87.96,144.20,87.85,144.22,87.84,144.22,87.84,144.20,87.84,144.18,87.81,144.22,87.74,144.30,87.67,144.25,87.62,144.12,87.58,144.30,87.51,144.62,87.45,144.95,87.44,144.93,87.38,144.88,87.33,144.82,87.25,144.80,87.21,144.82,87.17,144.80,87.15,144.80,87.11,144.80,87.09,144.80,87.06,144.80,87.04,144.82,87.00,144.90,86.96,145.00,86.97,144.93,86.96,144.78,86.95,144.65,86.92,144.62,86.96,144.62,87.00,144.55,87.01,144.47,86.95,144.43,86.85,144.40,86.79,144.38,86.70,144.43,86.66,144.55,86.61,144.70,86.61,144.75
RZ_4218030_5642,null,null,50,0,3,86.61,144.75,86.60,144.70,86.60,144.62,86.62,144.55,86.64,144.53,86.65,144.75,86.64,145.00,86.61,145.20,86.58,145.15,86.58,144.82,86.59,144.50,86.62,144.20,86.62,144.50,86.62,144.80,86.62,145.12,86.54,144.97,86.45,144.78,86.38,144.57,86.38,144.47,86.45,144.43,86.54,144.47,86.60,144.60,86.59,144.78,86.58,144.82,86.58,144.85,86.55,144.85,86.54,144.85,86.46,144.88,86.39,144.93,86.25,144.97,86.19,145.03,86.14,145.10,86.15,145.12,86.16,144.88,86.20,144.55,86.24,144.25,86.26,144.25,86.28,144.28,86.29,144.43,86.35,144.57,86.39,144.38,86.42,144.03,86.40,143.80,86.38,144.07,86.35,144.35,86.35,144.47,86.34,144.30,86.34,144.10,86.34,144.03,86.33,144.10
RZ_4218030_5643,null,null,50,0,3,86.31,144.22,86.30,144.38,86.26,144.55,86.24,144.65,86.19,144.60,86.19,144.47,86.17,144.40,86.17,144.25,86.12,144.15,86.08,144.28,86.04,144.47,86.08,144.70,86.10,144.75,86.11,144.55,86.10,144.32,86.14,144.18,86.17,144.30,86.21,144.43,86.20,144.50,86.20,144.57,86.15,144.62,86.10,144.72,86.11,144.80,86.17,144.55,86.16,144.22,86.08,143.90,86.00,143.90,85.99,144.05,86.01,144.20,86.04,144.35,86.06,144.35,86.10,144.43,86.14,144.47,86.20,144.55,86.21,144.60,86.24,144.65,86.25,144.60,86.22,144.53,86.17,144.28,86.11,144.10,86.06,144.12,86.01,144.30,85.96,144.45,85.90,144.43,85.88,144.70,85.92,145.03,86.00,145.20,86.09,144.90,86.09,144.60,86.11,144.47
RZ_4218030_5644,null,null,49,0,3,86.14,144.43,86.15,144.35,86.15,144.30,86.15,144.22,86.16,144.12,86.17,144.07,86.20,144.07,86.21,144.07,86.22,144.07,86.22,144.07,86.17,144.10,86.11,144.07,85.97,144.03,85.79,144.00,85.51,144.28,85.10,144.65,84.59,145.10,84.05,145.30,83.33,145.72,82.50,146.35,81.51,147.00,80.62,147.30,79.80,147.40,79.06,147.57,78.29,147.90,77.50,148.22,76.88,148.47,76.34,148.62,75.95,148.70,75.59,148.70,75.36,148.85,75.17,149.05,74.97,149.25,74.80,149.28,74.60,149.72,74.40,150.18,74.22,150.53,74.16,150.43,74.10,150.35,74.05,150.40,74.04,150.40,74.01,150.38,73.97,150.35,73.89,150.35,73.81,150.47,73.76,150.68,73.74,150.88,73.72,151.03,73.72,151.07
RZ_4218030_5645,null,null,50,0,3,73.72,151.15,73.75,151.12,73.76,151.05,73.78,150.95,73.78,150.93,73.78,150.93,73.79,150.93,73.80,150.95,73.83,150.97,73.81,150.97,73.80,150.97,73.80,150.95,73.84,151.10,73.89,151.25,73.92,151.35,73.94,151.30,73.94,151.35,73.92,151.43,73.91,151.45,73.91,151.38,73.94,151.38,73.96,151.43,74.01,151.50,74.05,151.50,74.08,151.57,74.15,151.60,74.25,151.65,74.35,151.68,74.36,151.65,74.35,151.30,74.34,150.97,74.31,150.88,74.29,151.03,74.28,151.18,74.29,151.05,74.31,150.93,74.35,150.72,74.39,150.60,74.42,150.62,74.45,150.72,74.46,150.88,74.47,150.88,74.50,150.88,74.53,151.00,74.50,151.10,74.46,151.05,74.49,150.88,74.55,150.68,74.58,150.53,74.53,150.38
RZ_4218030_5646,null,null,50,0,11,74.53,150.18,74.58,150.12,74.64,150.07,74.66,150.07,74.69,150.07,74.69,150.07,74.70,150.12,74.69,150.15,74.66,150.20,74.59,150.38,74.51,150.55,74.50,150.72,74.54,150.50,74.58,150.30,74.55,150.22,74.55,150.32,74.55,150.40,74.59,150.32,74.64,150.28,74.67,150.38,74.67,150.55,74.66,150.68,74.65,150.62,74.64,150.55,74.62,150.53,74.62,150.50,74.59,150.47,74.56,150.50,74.53,150.53,74.53,150.65,74.53,150.72,74.51,150.62,74.51,150.43,74.58,150.43,74.64,150.60,74.70,150.75,74.70,150.72,74.69,150.70,74.67,150.72,74.69,150.75,74.70,150.60,74.74,150.40,74.76,150.22,74.78,150.28,74.76,150.40,74.75,150.60,74.71,150.72,74.67,150.72,74.65,150.68,74.64,150.70
RZ_4218030_5647,null,null,50,0,11,74.61,150.78,74.60,150.80,74.61,150.72,74.62,150.65,74.64,150.72,74.65,150.75,74.69,150.80,74.59,150.80,74.47,150.88,74.38,151.00,74.44,151.12,74.46,151.10,74.46,151.03,74.53,150.93,74.62,150.88,74.72,150.78,74.72,150.72,74.75,150.70,74.76,150.72,74.78,150.70,74.75,150.68,74.71,150.65,74.70,150.60,74.70,150.65,74.71,150.72,74.78,150.68,74.83,150.50,74.78,150.35,74.66,150.40,74.56,150.43,74.59,150.47,74.61,150.40,74.61,150.35,74.61,150.20,74.61,150.15,74.61,150.22,74.62,150.35,74.64,150.43,74.62,150.35,74.60,150.30,74.58,150.30,74.65,150.28,74.74,150.28,74.79,150.30,74.72,150.32,74.66,150.35,74.66,150.35,74.67,150.32,74.67,150.30,74.66,150.25
RZ_4218030_5648,null,null,51,0,1,74.65,150.28,74.65,150.30,74.66,150.32,74.69,150.35,74.67,150.38,74.65,150.45,74.62,150.53,74.60,150.57,74.59,150.43,74.54,150.28,74.49,150.18,74.53,150.22,74.64,150.25,74.75,150.22,74.80,150.22,74.83,150.25,74.80,150.30,74.78,150.32,74.75,150.28,74.74,150.15,74.71,150.03,74.67,150.18,74.70,150.40,74.71,150.72,74.70,150.85,74.72,150.97,74.75,150.90,74.72,150.93,74.65,150.97,74.62,150.82,74.70,150.60,74.76,150.35,74.74,150.38,74.70,150.40,74.67,150.45,74.70,150.32,74.71,150.18,74.71,150.15,74.70,150.25,74.70,150.50,74.70,150.65,74.70,150.88,74.70,150.97,74.70,150.78,74.70,150.47,74.70,150.12,74.70,150.05,74.71,150.20,74.61,150.43,74.51,150.70,74.58,150.72
RZ_4218030_5649,null,null,50,0,1,74.72,150.53,74.89,150.30,74.89,150.15,74.91,150.18,74.95,150.15,74.99,150.10,75.00,150.12,75.00,150.22,74.99,150.30,74.97,150.28,74.97,150.22,74.99,150.12,75.03,150.05,75.25,149.97,75.55,149.93,76.06,149.78,76.58,149.70,77.17,149.62,77.70,149.57,78.21,149.45,78.89,149.18,79.66,148.85,80.50,148.70,81.22,148.72,82.00,148.50,82.58,148.15,83.26,147.72,83.94,147.57,84.74,147.40,85.35,147.28,85.79,147.18,86.26,147.05,86.65,146.93,86.99,146.75,87.16,146.60,87.28,146.70,87.39,146.90,87.44,146.82,87.55,146.47,87.64,146.20,87.70,146.22,87.71,146.32,87.70,146.40,87.69,146.38,87.66,146.25,87.69,146.12,87.71,146.07,87.75,146.10,87.78,146.10,87.79,146.12
RZ_4218030_5650,null,null,50,0,1,87.83,146.15,87.85,146.18,87.90,145.90,87.92,145.60,87.96,145.28,87.95,145.25,87.95,145.30,87.94,145.43,87.90,145.65,87.86,145.80,87.85,145.90,87.89,145.90,87.94,145.90,87.96,145.90,87.97,145.88,87.97,146.10,87.96,146.38,87.95,146.57,87.99,146.40,88.03,146.20,88.00,146.07,87.95,146.05,87.91,146.00,87.81,146.03,87.70,146.05,87.59,146.07,87.59,146.03,87.60,145.93,87.60,145.85,87.59,145.82,87.56,145.85,87.56,145.88,87.51,145.88,87.46,146.07,87.39,146.28,87.38,146.47,87.31,146.53,87.28,146.55,87.24,146.57,87.25,146.62,87.24,146.68,87.22,146.68,87.24,146.60,87.26,146.55,87.29,146.55,87.26,146.57,87.22,146.60,87.19,146.65,87.19,146.75,87.20,146.82
RZ_4218030_5651,null,null,50,0,1,87.22,146.88,87.25,146.90,87.26,146.93,87.17,146.78,87.09,146.60,87.01,146.40,87.03,146.38,87.05,146.38,87.06,146.38,87.10,146.40,87.15,146.43,87.15,146.45,87.10,146.45,87.05,146.72,87.08,147.03,87.10,147.10,87.14,146.88,87.15,146.65,87.20,146.65,87.24,146.68,87.29,146.70,87.30,146.70,87.29,146.68,87.26,146.65,87.21,146.65,87.10,146.70,87.00,146.78,86.92,146.72,86.95,146.65,87.03,146.55,87.08,146.55,87.12,146.68,87.12,146.82,87.12,146.97,87.09,146.85,87.06,146.72,87.01,146.53,87.00,146.43,87.01,146.30,87.01,146.32,87.03,146.50,86.96,146.68,86.91,146.78,86.88,146.85,86.91,146.93,86.95,146.78,87.00,146.57,87.00,146.38,87.00,146.43,87.00,146.47
RZ_4218030_5652,null,null,50,0,1,87.03,146.47,87.04,146.43,87.03,146.38,86.99,146.40,86.97,146.53,87.00,146.68,87.05,146.75,87.06,146.70,87.06,146.82,87.05,147.00,87.04,146.88,87.06,146.60,87.04,146.50,87.03,146.53,87.01,146.57,87.04,146.53,87.04,146.62,87.00,146.75,86.97,146.72,86.96,146.70,86.99,146.68,87.00,146.57,87.04,146.45,87.08,146.32,87.11,146.57,87.19,146.90,87.24,147.10,87.22,147.05,87.21,147.00,87.21,147.07,87.17,147.10,87.09,147.05,87.00,147.07,86.99,147.10,86.97,147.03,86.96,146.90,87.01,146.90,87.08,147.07,87.11,147.28,87.10,147.35,87.09,147.38,87.09,147.30,87.01,147.30,86.95,147.32,86.95,147.10,87.01,146.80,87.08,146.43,87.09,146.35,87.11,146.30,87.14,146.32
RZ_4218030_5653,null,null,49,0,1,87.15,146.45,87.15,146.53,87.14,146.72,87.10,146.82,86.99,146.97,86.90,147.00,86.91,147.00,87.00,146.95,87.05,146.93,87.00,146.80,86.95,146.62,86.92,146.43,86.91,146.47,86.90,146.62,86.91,146.80,86.91,146.85,86.90,146.85,86.88,146.82,86.86,146.78,86.86,146.78,86.89,146.78,86.92,146.78,86.95,146.80,86.92,146.85,86.90,146.90,86.89,146.95,86.90,146.97,86.91,147.00,86.90,146.97,86.91,146.95,86.92,146.93,86.94,146.90,86.96,146.90,86.97,146.88,86.99,146.93,86.99,146.95,86.99,146.95,87.00,146.93,87.05,146.70,87.09,146.50,87.08,146.60,86.96,146.88,86.85,147.20,86.86,147.22,86.92,147.05,86.97,146.85,86.96,146.70,86.95,146.65,86.96,146.60
RZ_4218030_5654,null,null,50,0,11,86.97,146.53,87.01,146.50,87.04,146.45,87.03,146.45,86.99,146.43,86.94,146.40,86.92,146.38,86.92,146.55,86.96,146.72,87.00,146.88,87.04,146.85,87.04,146.82,87.00,146.85,86.96,146.90,86.94,146.93,86.95,146.88,86.96,146.82,86.99,146.78,87.01,146.80,87.04,146.80,87.03,146.80,86.99,146.80,86.95,146.88,86.96,146.97,87.00,147.07,87.03,147.18,87.04,147.20,87.00,146.93,86.95,146.60,86.90,146.43,86.88,146.57,86.89,146.72,86.90,146.62,86.90,146.53,86.89,146.55,86.86,146.68,86.84,146.80,86.80,146.82,86.79,146.90,86.78,146.97,86.80,147.00,86.83,146.97,86.85,146.93,86.86,146.88,86.86,146.93,86.86,147.03,86.90,146.88,86.95,146.62,86.95,146.38,86.91,146.35
RZ_4218030_5655,null,null,50,0,11,86.89,146.30,86.89,146.25,86.85,146.43,86.81,146.65,86.84,146.93,86.90,146.97,86.96,146.95,86.95,146.80,87.01,146.60,87.08,146.45,87.12,146.30,87.09,146.22,87.06,146.30,87.05,146.38,86.99,146.47,86.92,146.57,86.89,146.70,86.91,146.80,86.95,146.80,86.91,146.82,86.86,146.55,86.83,146.25,86.85,146.25,86.89,146.53,86.89,146.68,86.91,146.57,86.94,146.43,86.92,146.43,86.88,146.40,86.90,146.40,86.97,146.40,87.05,146.38,87.05,146.35,87.04,146.30,86.99,146.25,86.92,146.22,86.86,146.18,86.81,146.15,86.79,146.22,86.76,146.32,86.80,146.43,86.85,146.50,86.90,146.55,86.92,146.60,86.91,146.62,86.91,146.65,86.90,146.65,86.90,146.65,86.88,146.60,86.86,146.57
RZ_4218030_5656,null,null,51,0,11,86.88,146.47,86.91,146.43,86.94,146.38,86.94,146.40,86.86,146.47,86.80,146.55,86.86,146.60,87.00,146.55,87.09,146.50,87.04,146.43,86.96,146.38,86.94,146.30,86.91,146.28,86.91,146.40,86.91,146.57,86.94,146.60,86.97,146.45,87.01,146.22,87.01,146.12,86.95,146.05,86.89,146.05,86.85,146.05,86.84,146.10,86.84,146.22,86.88,146.35,86.95,146.47,87.03,146.57,87.05,146.65,87.01,146.68,86.96,146.72,86.92,146.82,86.86,146.95,86.80,147.00,86.75,147.00,86.72,147.00,86.72,147.05,86.71,147.10,86.69,147.15,86.66,147.12,86.66,147.00,86.70,146.88,86.74,146.70,86.78,146.65,86.80,146.50,86.80,146.45,86.80,146.30,86.80,146.22,86.79,146.35,86.78,146.53,86.76,146.62,86.75,146.57
RZ_4218030_5657,null,null,51,0,11,86.72,146.53,86.70,146.50,86.67,146.47,86.71,146.47,86.78,146.45,86.85,146.43,86.88,146.43,86.86,146.43,86.84,146.45,86.83,146.53,86.86,146.57,86.88,146.68,86.81,146.80,86.76,146.90,86.76,146.85,86.81,146.78,86.86,146.72,86.84,146.75,86.81,146.80,86.80,146.85,86.80,146.90,86.80,146.93,86.78,146.93,86.78,146.93,86.81,146.93,86.84,146.90,86.84,146.90,86.85,147.05,86.90,147.20,86.95,147.12,86.99,146.80,86.99,146.50,86.92,146.43,86.86,146.43,86.80,146.38,86.81,146.30,86.81,146.45,86.81,146.68,86.83,146.97,86.85,147.12,86.88,147.28,86.89,147.18,86.90,146.97,86.91,146.75,86.92,146.70,86.92,146.70,86.92,146.70,86.92,146.70,86.91,146.50,86.96,146.28,87.03,146.25
RZ_4218030_5658,null,null,51,0,11,87.24,146.40,87.51,146.62,87.81,146.70,88.15,147.00,88.53,147.62,89.08,148.45,89.61,149.43,90.28,150.15,90.74,150.97,91.34,151.43,91.80,152.38,92.26,153.35,92.60,154.43,92.91,154.90,93.16,155.43,93.40,155.90,93.51,156.95,93.61,157.53,93.69,158.12,93.78,158.15,93.86,158.40,93.88,158.65,93.89,158.88,93.90,158.85,93.86,158.93,93.84,159.03,93.80,159.10,93.76,159.12,93.67,159.07,93.59,159.03,93.55,158.97,93.50,158.97,93.45,159.00,93.41,159.10,93.42,159.20,93.38,159.28,93.33,159.28,93.26,159.28,93.22,159.30,93.20,159.35,93.21,159.38,93.24,159.38,93.30,159.40,93.34,159.47,93.38,159.55,93.35,159.57,93.34,159.60,93.34,159.62,93.34,159.65,93.34,159.68,93.29,159.68
RZ_4218030_5659,null,null,51,0,11,93.25,159.68,93.20,159.78,93.21,159.88,93.22,160.00,93.25,160.05,93.24,160.05,93.19,160.07,93.14,160.10,93.10,160.20,93.11,160.25,93.12,160.30,93.12,160.28,93.11,160.30,93.06,160.35,93.04,160.35,93.03,160.20,93.05,160.10,93.06,160.10,93.05,160.15,93.04,160.18,93.04,160.18,93.05,160.12,93.06,160.03,93.15,159.90,93.22,159.85,93.11,159.88,92.94,159.82,92.81,159.75,92.89,159.78,92.95,159.95,92.95,160.15,92.94,159.97,92.88,159.72,92.83,159.43,92.78,159.38,92.76,159.35,92.78,159.45,92.84,159.53,92.90,159.55,92.92,159.55,92.91,159.57,92.90,159.62,92.92,159.70,92.97,159.68,93.03,159.62,93.04,159.72,92.99,160.00,92.91,160.25,92.83,160.30,92.80,160.22,92.83,160.18
RZ_4218030_5660,null,null,50,0,11,92.90,160.07,92.96,160.00,92.88,159.95,92.78,159.95,92.72,160.00,92.80,160.05,92.88,160.10,92.92,160.10,92.92,160.10,92.92,160.05,92.91,160.03,92.89,160.00,92.88,159.85,92.85,159.72,92.85,159.62,92.84,159.75,92.83,159.90,92.83,160.00,92.83,160.18,92.80,160.30,92.79,160.25,92.78,160.12,92.84,159.97,92.89,159.97,92.88,159.95,92.84,159.90,92.78,159.88,92.80,160.03,92.81,160.25,92.83,160.40,92.74,160.32,92.67,160.22,92.65,160.30,92.70,160.25,92.75,160.22,92.76,160.10,92.74,160.10,92.71,160.12,92.72,160.28,92.76,160.43,92.81,160.47,92.83,160.35,92.84,160.22,92.79,160.25,92.71,160.25,92.64,160.38,92.67,160.57,92.72,160.78,92.76,160.85,92.74,160.82
RZ_4218030_5661,null,null,50,0,1,92.74,160.78,92.75,160.68,92.79,160.57,92.81,160.45,92.86,160.38,92.90,160.35,92.78,160.40,92.62,160.50,92.55,160.38,92.61,160.18,92.69,159.97,92.72,160.12,92.76,160.28,92.71,160.45,92.62,160.45,92.55,160.47,92.56,160.47,92.56,160.53,92.54,160.50,92.51,160.47,92.50,160.40,92.49,160.38,92.59,160.35,92.69,160.38,92.81,160.40,92.83,160.45,92.79,160.40,92.78,160.35,92.75,160.38,92.75,160.60,92.74,160.82,92.71,160.90,92.72,160.78,92.72,160.65,92.72,160.62,92.75,160.62,92.76,160.75,92.66,160.90,92.55,161.05,92.42,160.93,92.41,160.82,92.39,160.75,92.22,160.78,92.05,160.78,91.71,160.78,91.47,160.85,91.21,160.93,91.04,161.03,90.80,161.10,90.60,161.10
RZ_4218030_5662,null,null,101,0,4,90.49,161.03,90.47,161.10,90.44,161.18,90.31,161.28,90.20,161.28,90.06,161.32,90.05,161.35,90.01,161.35,90.00,161.30,90.00,161.32,90.04,161.35,90.08,161.40,90.10,161.38,90.11,161.35,90.09,161.35,90.10,161.35,90.12,161.30,90.17,161.22,90.16,161.15,90.09,161.18,90.03,161.43,90.05,161.65,90.11,161.90,90.10,161.95,90.03,161.68,89.96,161.40,89.99,161.12,90.01,161.15,90.03,161.43,90.04,161.68,90.03,161.82,90.01,161.78,89.97,161.75,89.95,161.75,89.92,161.78,89.91,161.72,89.90,161.68,89.94,161.62,90.00,161.62,90.05,161.65,90.05,161.68,90.04,161.68,90.01,161.72,89.99,161.75,89.96,161.82,89.95,161.88,89.99,161.93,90.05,161.95,90.11,161.75,90.11,161.57,90.10,161.50,90.06,161.57,90.03,161.65,90.00,161.57,89.97,161.53,89.95,161.55,90.01,161.62,90.09,161.70,90.17,161.70,90.19,161.85,90.15,162.00,90.09,162.10,90.01,162.05,89.99,161.95,89.92,161.80,89.91,161.62,89.90,161.40,89.95,161.32,90.00,161.38,90.04,161.53,90.05,161.70,90.04,161.75,90.05,161.75,90.08,161.88,90.12,162.03,90.15,162.22,90.17,162.28,90.14,162.20,90.10,162.10,90.06,161.97,90.06,161.85,90.11,161.70,90.16,161.57,90.20,161.45,90.17,161.38,90.15,161.28,90.12,161.28,90.10,161.30,90.08,161.35,90.09,161.38,90.10,161.50,90.12,161.55,90.15,161.60,90.15,161.53,90.09,161.53,90.03,161.53,89.97,161.32,89.97,161.15,90.00,161.15,90.01,161.20,90.01,161.18
RZ_4218030_5663,null,null,50,0,4,90.00,160.97,89.97,160.95,89.95,161.00,89.94,161.05,89.91,161.07,89.91,161.18,89.90,161.25,89.89,161.30,89.89,161.22,89.85,161.18,89.83,161.18,89.89,161.28,89.96,161.50,90.04,161.65,90.04,161.82,90.03,161.93,90.04,162.00,90.04,161.90,90.05,161.78,90.06,161.78,90.08,161.90,90.08,161.88,90.05,161.80,90.00,161.70,89.96,161.70,89.94,161.65,89.94,161.62,89.94,161.65,89.94,161.65,89.95,161.68,89.96,161.68,90.03,161.65,90.08,161.65,90.09,161.62,90.05,161.65,89.99,161.53,89.96,161.35,89.95,161.18,89.92,161.12,89.90,161.18,89.92,161.20,89.97,161.22,90.01,161.15,89.97,161.10,89.94,161.00,89.94,160.95,89.96,160.78,90.01,160.68,90.04,160.62,90.05,160.75
RZ_4218030_5664,null,null,50,0,4,90.06,160.97,90.08,161.12,90.08,161.25,90.08,161.35,90.10,161.43,90.12,161.45,90.17,161.38,90.21,161.32,90.20,161.32,90.16,161.32,90.12,161.35,90.06,161.32,90.01,161.30,90.03,161.20,90.10,161.07,90.20,160.95,90.22,160.95,90.28,161.03,90.29,161.07,90.30,161.10,90.26,161.07,90.14,161.07,90.03,161.07,89.97,161.10,90.00,161.22,90.01,161.38,89.99,161.62,89.97,161.72,89.97,161.55,90.01,161.22,90.05,161.00,90.10,161.00,90.11,161.05,90.12,161.10,90.12,161.18,90.12,161.12,90.11,160.97,90.09,160.82,90.08,160.85,90.05,160.90,90.04,160.95,90.03,160.95,90.03,160.88,90.04,160.93,90.05,161.00,90.06,161.03,90.06,160.93,90.06,160.88,90.08,160.88,90.09,160.85
RZ_4218030_5665,null,null,50,0,4,90.06,160.82,90.03,160.95,89.99,161.03,90.01,161.05,90.04,160.95,90.09,160.95,90.11,160.95,90.12,160.95,90.14,160.93,90.12,160.97,90.11,161.03,90.10,161.10,90.06,161.18,90.05,161.22,90.03,161.22,90.04,161.15,90.04,161.07,90.04,161.07,90.04,161.10,90.04,161.20,90.03,161.28,90.00,161.32,89.97,161.30,89.97,161.10,89.99,160.97,90.01,160.85,90.03,160.90,90.09,160.88,90.15,160.90,90.17,160.90,90.15,160.93,90.14,160.93,90.08,160.82,89.94,160.80,89.81,160.78,89.84,160.82,89.92,160.72,90.00,160.65,90.00,160.57,89.99,160.57,90.00,160.57,90.00,160.50,90.00,160.45,90.00,160.40,90.00,160.40,89.95,160.40,89.89,160.40,89.84,160.43,89.84,160.55,89.84,160.70
RZ_4218030_5666,null,null,50,0,4,89.89,160.75,89.94,160.70,89.94,160.72,89.91,160.78,89.89,160.82,89.92,160.85,89.92,160.88,89.94,160.72,89.95,160.53,89.96,160.32,89.94,160.25,89.91,160.15,89.85,160.03,89.84,160.03,89.81,160.07,89.83,160.10,89.83,160.05,89.84,159.97,89.85,159.85,89.85,159.80,89.85,159.75,89.85,159.75,89.84,159.75,89.84,159.75,89.84,159.93,89.83,160.10,89.84,160.15,89.85,159.97,89.89,159.82,89.89,159.78,89.85,159.75,89.80,159.75,89.76,159.78,89.75,159.82,89.78,159.88,89.79,159.88,89.76,159.88,89.72,159.85,89.70,159.85,89.74,159.85,89.78,159.85,89.80,159.85,89.78,159.78,89.76,159.70,89.76,159.68,89.75,159.72,89.74,159.75,89.71,159.75,89.70,159.78,89.69,159.78
RZ_4218030_5667,null,null,50,0,4,89.67,159.78,89.64,159.90,89.62,160.00,89.60,160.12,89.60,160.15,89.60,160.07,89.61,159.97,89.62,159.88,89.64,159.88,89.56,159.93,89.51,159.95,89.50,160.12,89.53,160.30,89.54,160.25,89.53,160.03,89.53,159.75,89.54,159.72,89.58,159.68,89.60,159.70,89.66,159.82,89.71,159.95,89.71,160.05,89.66,160.03,89.61,159.97,89.60,159.95,89.59,160.00,89.59,159.97,89.56,159.90,89.54,159.78,89.54,159.65,89.56,159.50,89.59,159.57,89.59,159.72,89.58,159.85,89.56,159.82,89.59,159.78,89.61,159.72,89.62,159.70,89.60,159.68,89.56,159.72,89.54,159.78,89.50,159.75,89.49,159.68,89.47,159.65,89.46,159.75,89.44,159.82,89.42,159.88,89.44,159.90,89.45,159.88,89.44,159.75
RZ_4218030_5668,null,null,50,0,4,89.42,159.55,89.44,159.28,89.47,159.12,89.51,159.10,89.53,159.20,89.45,159.30,89.36,159.38,89.29,159.47,89.29,159.53,89.30,159.40,89.30,159.25,89.35,159.05,89.41,159.03,89.44,159.03,89.41,159.07,89.38,159.10,89.38,159.07,89.38,159.10,89.36,159.15,89.35,159.18,89.33,159.20,89.30,159.28,89.22,159.32,89.16,159.47,89.10,159.57,89.11,159.62,89.20,159.57,89.28,159.55,89.34,159.45,89.29,159.38,89.25,159.32,89.24,159.35,89.25,159.35,89.25,159.35,89.24,159.32,89.25,159.30,89.28,159.35,89.30,159.45,89.26,159.57,89.21,159.53,89.24,159.47,89.26,159.43,89.30,159.30,89.29,159.12,89.30,158.80,89.31,158.70,89.33,158.65,89.33,158.68,89.36,158.62,89.40,158.65
RZ_4218030_5669,null,null,50,0,4,89.45,158.82,89.45,159.00,89.41,159.10,89.35,159.03,89.29,158.97,89.26,158.90,89.25,158.88,89.25,158.82,89.25,158.80,89.33,158.78,89.40,158.78,89.40,158.80,89.33,158.85,89.28,158.90,89.29,158.78,89.33,158.62,89.34,158.55,89.35,158.60,89.35,158.80,89.36,158.95,89.38,159.10,89.36,159.10,89.35,159.25,89.35,159.40,89.38,159.38,89.34,159.25,89.25,159.10,89.16,159.12,89.14,159.15,89.14,159.15,89.14,159.15,89.16,159.07,89.20,159.05,89.22,159.15,89.25,159.28,89.26,159.00,89.22,158.68,89.17,158.32,89.12,158.30,89.11,158.28,89.10,158.30,89.16,158.30,89.25,158.43,89.28,158.62,89.24,158.85,89.19,159.03,89.19,159.07,89.20,159.07,89.21,159.07,89.22,159.03
RZ_4218030_5670,null,null,50,0,4,89.21,158.95,89.21,158.85,89.20,158.72,89.19,158.65,89.16,158.68,89.15,158.80,89.15,158.93,89.14,159.03,89.09,159.10,89.04,159.15,88.92,159.18,88.69,159.20,88.33,159.22,88.06,159.20,87.70,159.20,87.36,159.25,86.67,159.28,86.01,159.28,85.22,159.30,84.54,159.40,83.85,159.45,83.25,159.07,82.71,158.75,82.17,158.20,81.72,157.90,81.38,157.50,81.25,157.10,81.08,156.95,80.96,156.85,80.84,156.78,80.80,156.38,80.76,155.97,80.67,155.72,80.58,155.47,80.50,155.22,80.49,154.88,80.51,154.75,80.55,154.65,80.60,154.62,80.72,154.60,80.84,154.55,80.96,154.57,81.06,154.60,81.14,154.65,81.19,154.62,81.15,154.57,81.20,154.47,81.26,154.40,81.34,154.35,81.34,154.32
RZ_4218030_5671,null,null,50,0,4,81.33,154.28,81.31,154.25,81.29,154.20,81.30,154.18,81.31,154.15,81.34,154.12,81.34,154.10,81.34,154.10,81.38,154.10,81.45,154.07,81.54,154.07,81.55,154.10,81.60,154.10,81.64,154.12,81.67,154.15,81.67,154.18,81.66,154.20,81.64,154.22,81.64,154.22,81.66,154.20,81.69,154.35,81.75,154.50,81.76,154.45,81.78,154.28,81.80,154.10,81.81,154.15,81.76,154.25,81.69,154.35,81.64,154.35,81.78,154.40,81.91,154.45,82.01,154.50,81.96,154.50,81.90,154.47,81.86,154.47,81.88,154.45,81.89,154.43,81.90,154.40,81.92,154.35,81.94,154.25,81.92,154.18,81.91,154.15,81.94,154.20,81.95,154.28,81.96,154.10,81.96,153.93,82.05,153.72,82.15,153.72,82.22,153.68,82.20,153.60
RZ_4218030_5672,null,null,150,0,1,82.14,153.57,82.10,153.70,82.06,153.82,82.05,153.93,82.04,154.00,82.04,154.10,82.05,154.15,82.08,154.22,82.10,154.10,82.09,154.00,82.06,154.10,82.03,154.30,82.01,154.53,82.08,154.53,82.10,154.55,82.14,154.38,82.10,154.20,82.10,154.05,82.06,154.07,82.03,154.07,82.05,154.03,82.11,153.97,82.19,153.97,82.21,153.97,82.24,154.00,82.21,154.05,82.20,154.10,82.19,154.18,82.19,154.20,82.21,154.15,82.24,154.05,82.26,153.95,82.26,153.95,82.28,153.95,82.29,154.00,82.30,154.05,82.29,154.12,82.30,154.18,82.31,154.25,82.31,154.30,82.30,154.35,82.30,154.50,82.31,154.60,82.33,154.72,82.35,154.72,82.36,154.70,82.36,154.62,82.36,154.55,82.38,154.50,82.35,154.50,82.33,154.53,82.31,154.57,82.33,154.53,82.35,154.43,82.35,154.38,82.36,154.40,82.38,154.50,82.38,154.57,82.40,154.55,82.44,154.53,82.46,154.53,82.45,154.60,82.44,154.62,82.44,154.70,82.44,154.80,82.44,154.60,82.44,154.32,82.44,154.03,82.45,154.03,82.45,154.00,82.44,153.97,82.41,154.00,82.39,154.05,82.38,154.07,82.36,154.10,82.38,154.10,82.38,154.12,82.42,154.12,82.46,154.07,82.50,153.95,82.50,153.85,82.50,153.93,82.50,154.05,82.50,154.12,82.51,154.10,82.51,153.88,82.53,153.70,82.54,153.75,82.56,153.97,82.56,154.25,82.58,154.30,82.58,154.32,82.55,154.20,82.50,154.12,82.50,154.18,82.53,154.32,82.51,154.53,82.46,154.60,82.40,154.72,82.39,154.78,82.38,154.82,82.39,154.85,82.41,154.97,82.40,155.10,82.36,154.72,82.41,154.22,82.45,153.72,82.47,153.80,82.42,154.00,82.40,154.10,82.44,154.18,82.49,154.22,82.53,154.28,82.54,154.30,82.53,154.25,82.51,154.18,82.50,154.15,82.47,154.18,82.47,154.22,82.54,154.38,82.60,154.53,82.60,154.65,82.54,154.50,82.46,154.35,82.46,154.22,82.49,154.20,82.53,154.18,82.55,154.28,82.59,154.40,82.56,154.45,82.54,154.35,82.51,154.28,82.51,154.28,82.51,154.28,82.53,154.20,82.53,154.10,82.53,154.15,82.54,154.28,82.55,154.28,82.58,154.12,82.60,153.95,82.55,153.85,82.49,153.75,82.41,153.70,82.41,153.78,82.41,153.95,82.44,154.07,82.45,154.18,82.46,154.25,82.46,154.32
RZ_4218030_5673,null,null,50,0,1,82.46,154.32,82.44,154.28,82.41,154.20,82.39,154.20,82.36,154.15,82.31,154.05,82.28,153.95,82.21,153.93,82.19,153.95,82.16,153.93,82.21,153.95,82.25,154.00,82.21,154.07,82.15,154.07,82.16,154.07,82.24,154.03,82.29,154.00,82.26,153.90,82.25,153.78,82.24,153.60,82.22,153.55,82.24,153.50,82.24,153.57,82.17,153.78,82.11,153.97,82.05,154.10,82.03,154.18,82.00,154.20,81.97,154.30,81.99,154.32,81.99,154.35,81.96,154.35,81.95,154.30,81.92,154.12,81.92,153.97,81.92,154.10,81.94,154.30,81.95,154.50,81.99,154.47,82.01,154.40,82.06,154.30,82.08,154.22,82.12,154.22,82.14,154.22,82.10,154.20,82.04,154.18,81.96,154.15,81.94,154.12,82.00,154.22,82.06,154.32
RZ_4218030_5674,null,null,50,0,1,82.09,154.45,82.03,154.47,81.97,154.38,81.97,154.18,81.97,153.97,81.96,153.88,81.95,153.82,81.92,153.78,81.91,153.78,81.91,153.78,81.92,153.90,81.92,154.20,81.92,154.53,81.91,154.32,81.90,153.93,81.90,153.50,81.92,153.50,81.95,153.57,81.95,153.70,81.99,153.80,82.03,153.70,82.05,153.62,82.05,153.70,82.03,153.85,82.01,153.93,82.03,153.93,82.04,153.90,82.08,153.93,82.10,153.93,82.14,153.90,82.08,153.88,81.99,153.85,81.89,153.85,81.85,153.80,81.88,153.75,81.94,153.70,82.03,153.78,82.06,153.85,82.09,154.05,82.10,154.15,82.11,154.03,82.05,153.80,81.97,153.70,81.92,153.85,81.96,154.00,82.00,154.03,82.03,154.03,82.05,154.00,82.05,153.97,82.04,153.95
RZ_4218030_5675,null,null,51,0,1,82.03,153.95,82.04,153.93,82.04,153.97,82.03,154.05,82.03,154.10,82.03,154.07,82.03,153.90,82.01,153.75,82.05,153.60,82.09,153.60,82.11,153.57,82.08,153.57,82.05,153.53,82.03,153.47,82.03,153.47,82.04,153.55,82.04,153.50,82.03,153.38,82.01,153.22,82.01,153.20,81.99,153.20,81.95,153.30,81.94,153.40,81.95,153.40,81.97,153.35,81.95,153.32,81.92,153.32,81.90,153.28,81.91,153.20,81.92,153.10,81.92,153.10,81.94,153.12,81.96,153.15,81.97,153.15,82.01,153.22,82.03,153.32,82.05,153.40,82.05,153.47,82.09,153.55,82.10,153.57,82.12,153.45,82.10,153.32,82.09,153.28,82.06,153.03,82.03,152.82,81.99,152.68,81.96,152.80,81.96,152.95,81.96,152.97,81.97,152.95,82.00,152.93
RZ_4218030_5676,null,null,51,0,1,82.00,152.93,82.00,152.93,82.00,152.95,82.01,152.97,82.03,153.15,82.01,153.30,81.97,153.30,81.96,153.15,81.97,152.97,82.00,152.93,81.99,153.12,81.91,153.35,81.86,153.28,81.83,153.00,81.90,152.70,81.97,152.68,82.03,152.95,81.97,153.25,81.91,153.22,81.85,152.90,81.83,152.60,81.81,152.80,81.86,152.97,81.90,152.90,81.90,152.68,81.85,152.72,81.80,153.03,81.75,153.00,81.75,152.72,81.76,152.68,81.76,152.90,81.76,153.10,81.80,153.03,81.84,152.90,81.88,152.80,81.85,152.80,81.84,152.82,81.83,152.90,81.83,152.93,81.84,153.00,81.84,153.05,81.83,152.80,81.83,152.50,81.88,152.50,81.91,152.80,81.95,153.07,81.95,153.07,81.94,153.05,81.94,153.00,81.92,152.95,81.91,152.93
RZ_4218030_5677,null,null,50,100,1,81.91,152.93,81.92,152.97,81.90,153.05,81.83,153.12,81.74,152.80,81.72,152.47,81.75,152.38,81.78,152.62,81.78,152.88,81.76,152.88,81.76,152.82,81.76,152.82,81.76,152.80,81.75,152.82,81.75,152.70,81.75,152.60,81.76,152.60,81.76,152.72,81.75,152.82,81.71,152.90,81.67,152.97,81.66,152.70,81.70,152.38,81.74,152.07,81.71,152.10,81.70,152.22,81.66,152.40,81.60,152.60,81.54,152.70,81.50,152.72,81.55,152.60,81.61,152.47,81.62,152.38,81.60,152.43,81.58,152.53,81.58,152.60,81.58,152.75,81.58,152.82,81.59,152.45,81.59,152.00,81.61,151.68,81.64,151.80,81.62,151.90,81.59,152.03,81.53,152.15,81.50,152.32,81.47,152.38,81.47,152.32,81.46,152.28,81.45,152.20
RZ_4218030_5678,null,null,50,0,1,81.45,152.18,81.47,152.15,81.55,152.10,81.61,151.93,81.65,151.78,81.65,151.68,81.62,151.78,81.59,151.82,81.55,151.80,81.51,151.80,81.49,151.90,81.45,151.97,81.41,152.03,81.46,152.07,81.54,152.10,81.60,152.20,81.61,152.28,81.62,152.30,81.61,152.18,81.58,152.05,81.53,151.95,81.49,151.90,81.45,151.90,81.45,151.85,81.47,151.75,81.51,151.65,81.53,151.65,81.54,151.75,81.53,151.97,81.50,152.12,81.47,152.07,81.46,151.95,81.46,151.80,81.45,151.80,81.45,151.78,81.45,151.78,81.44,151.80,81.44,151.80,81.44,151.82,81.47,151.75,81.53,151.70,81.55,151.75,81.56,151.82,81.51,151.93,81.46,151.88,81.41,151.85,81.42,151.82,81.44,151.68,81.42,151.62,81.40,151.55
RZ_4218030_5679,null,null,50,0,1,81.36,151.62,81.34,151.62,81.33,151.60,81.35,151.57,81.39,151.53,81.44,151.50,81.46,151.62,81.46,151.78,81.46,151.82,81.45,151.70,81.47,151.60,81.50,151.50,81.46,151.32,81.39,151.15,81.35,151.28,81.36,151.40,81.36,151.55,81.34,151.53,81.33,151.57,81.34,151.55,81.34,151.50,81.35,151.43,81.36,151.38,81.38,151.30,81.39,151.40,81.39,151.55,81.39,151.57,81.39,151.43,81.33,151.32,81.26,151.43,81.29,151.47,81.38,151.47,81.45,151.57,81.40,151.72,81.34,151.88,81.28,151.88,81.22,151.85,81.20,151.80,81.17,151.75,81.16,151.88,81.11,151.97,81.08,151.85,81.15,151.60,81.24,151.40,81.41,151.47,81.49,151.57,81.54,151.53,81.50,151.50,81.35,151.45,81.22,151.45
RZ_4218030_5680,null,null,50,0,1,81.11,151.45,81.12,151.47,81.14,151.50,81.15,151.50,81.16,151.53,81.16,151.47,81.16,151.35,81.15,151.20,81.17,151.10,81.19,151.07,81.19,151.18,81.16,151.30,81.14,151.50,81.10,151.57,81.08,151.53,81.05,151.43,81.06,151.50,81.11,151.65,81.14,151.80,81.11,151.78,81.06,151.62,81.01,151.47,81.03,151.30,81.04,151.20,81.04,151.12,81.06,151.00,81.09,150.95,81.08,150.93,81.04,150.97,80.99,151.12,80.97,151.28,80.96,151.45,81.00,151.50,81.04,151.50,81.06,151.47,80.99,151.50,80.92,151.55,80.89,151.57,80.90,151.60,80.90,151.60,80.89,151.50,80.88,151.40,80.85,151.22,80.84,151.18,80.90,151.22,80.97,151.35,80.97,151.45,80.90,151.50,80.85,151.53,80.86,151.43
RZ_4218030_5681,null,null,50,0,1,80.78,151.30,80.69,151.18,80.64,151.05,80.67,150.95,80.72,150.85,80.74,151.15,80.74,151.43,80.74,151.57,80.74,151.43,80.72,151.28,80.75,151.25,80.78,151.20,80.81,151.15,80.81,151.15,80.80,151.35,80.76,151.55,80.74,151.78,80.74,151.80,80.75,151.78,80.75,151.60,80.78,151.43,80.79,151.30,80.80,151.15,80.79,151.05,80.75,150.95,80.65,151.00,80.56,150.97,80.59,150.88,80.66,150.78,80.74,150.68,80.74,150.65,80.67,150.80,80.62,150.95,80.61,151.10,80.62,151.03,80.62,150.97,80.59,150.93,80.55,150.90,80.54,150.90,80.53,150.95,80.54,151.07,80.59,151.20,80.64,151.22,80.71,151.20,80.74,151.30,80.72,151.40,80.70,151.57,80.67,151.62,80.65,151.68,80.60,151.68
RZ_4218030_5682,null,null,51,0,1,80.55,151.65,80.58,151.60,80.64,151.50,80.71,151.53,80.72,151.60,80.76,151.55,80.76,151.38,80.78,151.18,80.70,151.22,80.61,151.28,80.51,151.38,80.49,151.43,80.45,151.45,80.41,151.40,80.39,151.22,80.39,151.10,80.40,151.18,80.41,151.40,80.41,151.60,80.42,151.62,80.44,151.62,80.42,151.65,80.40,151.68,80.50,151.50,80.61,151.32,80.62,151.15,80.51,151.28,80.41,151.38,80.41,151.32,80.41,151.20,80.39,151.15,80.38,151.20,80.38,151.25,80.44,151.22,80.49,151.22,80.50,151.30,80.45,151.38,80.39,151.45,80.36,151.47,80.36,151.43,80.39,151.38,80.46,151.35,80.55,151.38,80.56,151.43,80.50,151.45,80.42,151.47,80.39,151.22,80.38,151.00,80.39,150.75,80.41,150.72,80.44,150.75
RZ_4218030_5683,null,null,50,0,1,80.36,150.85,80.33,150.95,80.30,151.03,80.31,150.97,80.33,150.93,80.31,150.88,80.31,150.97,80.36,151.07,80.39,151.18,80.41,151.15,80.40,151.12,80.42,151.12,80.44,151.12,80.44,151.15,80.38,151.12,80.31,151.07,80.22,150.93,80.20,150.78,80.24,150.65,80.30,150.95,80.36,151.25,80.31,151.47,80.26,151.10,80.21,150.70,80.20,150.60,80.19,150.95,80.17,151.28,80.17,151.30,80.20,151.18,80.24,151.07,80.16,151.18,80.06,151.30,80.05,151.45,80.14,151.50,80.20,151.55,80.16,151.55,80.06,151.47,80.00,151.38,79.95,151.30,79.97,151.28,80.00,151.30,80.01,151.30,80.03,151.32,80.05,151.25,80.08,151.12,80.09,151.00,80.09,150.95,80.10,150.88,80.10,150.82,80.04,150.72
RZ_4218030_5684,null,null,50,0,11,79.97,150.68,79.88,150.65,79.86,150.68,79.85,150.68,79.86,150.62,79.88,150.65,79.90,150.75,79.95,151.00,79.95,151.22,79.90,151.50,79.86,151.62,79.88,151.78,79.88,151.78,79.86,151.55,79.84,151.30,79.81,151.05,79.79,151.05,79.76,151.03,79.76,150.88,79.79,150.72,79.81,150.57,79.84,150.60,79.85,150.65,79.88,150.65,79.89,150.65,79.88,150.62,79.88,150.62,79.86,150.62,79.84,150.60,79.79,150.57,79.76,150.55,79.71,150.53,79.70,150.53,79.67,150.50,79.71,150.47,79.74,150.47,79.75,150.47,79.74,150.50,79.74,150.53,79.71,150.55,79.69,150.57,79.66,150.57,79.66,150.60,79.66,150.62,79.62,150.68,79.58,150.72,79.53,150.78,79.49,150.80,79.46,150.82,79.51,150.82
RZ_4218030_5685,null,null,50,0,11,79.59,150.80,79.65,150.78,79.65,150.78,79.59,150.80,79.54,150.97,79.50,151.07,79.51,151.07,79.51,150.95,79.51,150.93,79.53,150.97,79.54,151.05,79.51,151.12,79.46,151.28,79.44,151.32,79.44,151.35,79.42,151.35,79.40,151.38,79.39,151.43,79.41,151.38,79.40,151.35,79.40,151.32,79.40,151.25,79.41,151.18,79.39,151.12,79.38,151.12,79.38,151.12,79.39,151.15,79.38,151.15,79.34,151.15,79.28,151.18,79.22,151.18,79.21,151.12,79.15,151.10,79.10,151.07,79.05,151.20,79.05,151.25,79.17,151.20,79.29,151.07,79.35,151.00,79.30,151.00,79.26,151.05,79.28,151.10,79.29,151.12,79.26,151.07,79.24,151.05,79.20,151.05,79.20,151.05,79.21,151.07,79.24,151.12,79.25,151.07
RZ_4218030_5686,null,null,50,0,3,79.21,151.00,79.16,150.90,79.11,150.85,79.12,150.78,79.16,150.72,79.20,150.57,79.24,150.47,79.24,150.70,79.22,151.03,79.21,151.30,79.20,151.28,79.19,151.25,79.16,151.28,79.12,151.32,79.11,151.35,79.06,151.35,78.99,151.38,78.91,151.40,78.88,151.45,78.86,151.50,78.84,151.55,78.85,151.57,78.85,151.55,78.86,151.47,78.85,151.38,78.85,151.32,78.83,151.32,78.80,151.22,78.78,151.05,78.75,150.88,78.74,150.93,78.74,151.03,78.75,151.10,78.76,151.10,78.76,151.20,78.76,151.30,78.76,151.38,78.76,151.32,78.76,151.28,78.76,151.28,78.75,151.28,78.72,151.28,78.66,151.32,78.61,151.38,78.56,151.38,78.55,151.25,78.55,151.15,78.56,150.97,78.59,150.90,78.64,150.82
RZ_4218030_5687,null,null,50,0,1,78.69,150.80,78.70,150.75,78.67,150.70,78.65,150.65,78.65,150.68,78.66,150.70,78.69,150.72,78.70,150.62,78.71,150.60,78.76,150.60,78.81,150.72,78.84,150.88,78.84,151.00,78.79,151.05,78.76,150.95,78.74,150.85,78.75,150.90,78.75,151.05,78.76,151.10,78.76,150.90,78.78,150.68,78.79,150.78,78.78,151.03,78.75,151.28,78.72,151.32,78.72,151.35,78.74,151.32,78.74,151.12,78.72,150.97,78.71,150.90,78.72,151.03,78.78,151.12,78.83,151.15,78.85,151.18,78.83,151.18,78.79,151.12,78.75,151.07,78.71,151.03,78.71,150.90,78.71,150.80,78.72,150.72,78.74,150.82,78.75,150.90,78.84,150.93,78.94,150.90,79.01,150.82,78.97,150.75,78.90,150.70,78.86,150.70,78.90,150.90
RZ_4218030_5688,null,null,50,0,1,78.96,151.10,79.04,151.28,79.01,151.28,79.04,151.20,79.06,151.12,79.09,151.05,79.06,151.22,79.01,151.45,78.92,151.62,78.84,151.53,78.78,151.40,78.78,151.30,78.80,151.22,78.80,151.18,78.81,151.22,78.78,151.30,78.76,151.45,78.81,151.53,78.90,151.65,78.90,151.72,78.83,151.75,78.76,151.68,78.78,151.53,78.79,151.40,78.80,151.30,78.80,151.22,78.80,151.20,78.80,151.18,78.78,151.18,78.75,151.22,78.74,151.28,78.75,151.30,78.71,151.30,78.67,151.30,78.67,151.28,78.72,151.20,78.76,151.22,78.75,151.28,78.72,151.35,78.71,151.35,78.69,151.38,78.66,151.40,78.67,151.40,78.71,151.40,78.76,151.35,78.78,151.30,78.78,151.32,78.69,151.38,78.61,151.43,78.64,151.43
RZ_4218030_5689,null,null,50,0,1,78.71,151.43,78.76,151.47,78.70,151.55,78.65,151.47,78.62,151.38,78.62,151.40,78.62,151.55,78.62,151.65,78.67,151.60,78.72,151.55,78.75,151.57,78.72,151.50,78.67,151.30,78.64,151.05,78.60,150.93,78.59,150.90,78.60,151.15,78.61,151.40,78.61,151.65,78.60,151.47,78.59,151.32,78.62,151.15,78.67,151.15,78.70,151.18,78.69,151.20,78.66,151.18,78.66,151.15,78.74,151.35,78.81,151.55,78.88,151.72,78.86,151.60,78.85,151.47,78.84,151.32,78.72,151.07,78.56,150.95,78.40,150.88,78.35,150.68,78.17,149.88,77.95,149.10,77.50,148.00,77.17,147.03,76.81,146.03,76.56,144.65,76.25,143.22,76.03,141.57,75.79,140.32,75.66,139.12,75.53,137.68,75.47,136.38,75.45,135.53
RZ_4218030_5690,null,null,50,0,1,75.41,134.50,75.38,133.50,75.33,132.53,75.24,130.97,75.20,129.82,75.25,128.05,75.38,127.17,75.50,126.00,75.55,125.00,75.56,123.85,75.60,122.30,75.65,121.12,75.81,119.88,75.95,119.08,76.08,117.65,76.10,116.67,76.22,115.95,76.35,115.30,76.53,114.67,76.59,113.62,76.65,112.92,76.75,112.20,76.86,111.67,76.97,111.38,76.95,111.03,76.92,110.50,76.97,110.05,77.10,109.60,77.22,109.45,77.28,109.35,77.20,109.35,77.12,109.35,77.04,109.28,77.03,109.28,77.11,109.28,77.22,109.33,77.25,109.38,77.16,109.47,77.11,109.60,77.15,109.58,77.17,109.58,77.19,109.65,77.20,109.78,77.22,110.08,77.22,110.30,77.33,110.50,77.41,110.53,77.50,110.55,77.50,110.83,77.50,111.10
RZ_4218030_5691,null,null,50,0,1,77.53,111.38,77.55,111.35,77.55,111.33,77.51,111.30,77.46,111.55,77.44,111.92,77.44,112.33,77.41,112.50,77.38,112.50,77.42,112.47,77.50,112.45,77.54,112.58,77.50,112.80,77.47,113.03,77.50,113.12,77.51,113.33,77.46,113.53,77.40,113.65,77.34,113.65,77.36,113.60,77.39,113.65,77.42,113.83,77.44,114.00,77.50,114.12,77.54,114.12,77.58,114.10,77.56,114.05,77.51,114.05,77.47,114.12,77.44,114.28,77.46,114.47,77.47,114.67,77.47,114.80,77.50,114.88,77.53,114.88,77.49,114.85,77.44,114.83,77.39,114.80,77.41,114.72,77.47,114.67,77.55,114.83,77.59,115.05,77.58,115.22,77.56,115.20,77.56,115.20,77.54,115.22,77.50,115.28,77.47,115.60,77.42,115.92,77.40,116.05
RZ_4218030_5692,null,null,50,0,1,77.49,115.80,77.60,115.50,77.64,115.45,77.58,115.40,77.51,115.38,77.50,115.55,77.49,115.72,77.47,115.90,77.47,115.90,77.49,115.97,77.50,116.03,77.51,116.05,77.51,116.00,77.49,116.08,77.47,116.12,77.45,116.17,77.46,116.15,77.49,116.15,77.51,116.10,77.47,115.92,77.44,115.72,77.34,115.67,77.28,115.67,77.34,115.70,77.45,115.75,77.59,115.92,77.61,116.03,77.62,116.00,77.62,115.85,77.61,115.80,77.59,115.78,77.56,115.72,77.51,115.70,77.46,115.95,77.41,116.22,77.41,116.45,77.41,116.40,77.46,116.38,77.51,116.38,77.55,116.45,77.51,116.50,77.47,116.42,77.42,116.22,77.39,116.03,77.47,115.95,77.59,115.92,77.72,115.92,77.72,115.88,77.71,115.85,77.66,115.85
RZ_4218030_5693,null,null,50,0,12,77.64,115.88,77.62,115.90,77.60,115.92,77.56,115.97,77.53,116.08,77.56,116.20,77.59,116.28,77.61,116.35,77.60,116.38,77.59,116.33,77.62,116.20,77.65,115.97,77.64,115.88,77.58,115.78,77.50,115.78,77.50,116.03,77.53,116.28,77.55,116.53,77.54,116.42,77.55,116.22,77.55,116.03,77.53,116.00,77.51,116.08,77.49,116.05,77.50,115.97,77.50,116.03,77.51,116.17,77.53,116.28,77.53,116.20,77.53,116.12,77.51,116.08,77.51,116.03,77.51,116.03,77.54,116.03,77.55,116.05,77.58,116.05,77.60,116.08,77.61,116.10,77.62,116.22,77.62,116.30,77.66,116.35,77.69,116.28,77.67,116.17,77.61,116.10,77.55,115.97,77.53,115.80,77.46,115.62,77.41,115.45,77.44,115.38,77.47,115.33
RZ_4218030_5694,null,null,50,0,12,77.53,115.45,77.54,115.58,77.54,115.62,77.51,115.65,77.49,115.83,77.49,115.97,77.50,116.12,77.51,116.12,77.56,116.10,77.62,116.15,77.66,116.20,77.64,116.25,77.60,116.10,77.60,115.92,77.59,115.72,77.59,115.70,77.60,115.83,77.59,115.97,77.59,116.05,77.59,115.95,77.60,115.92,77.58,116.00,77.55,116.10,77.53,116.15,77.51,116.08,77.55,115.97,77.58,115.92,77.61,115.92,77.60,115.95,77.59,115.92,77.65,115.88,77.72,115.85,77.70,115.85,77.61,115.83,77.55,115.83,77.56,115.83,77.58,115.83,77.54,115.80,77.50,115.78,77.53,115.72,77.58,115.83,77.60,115.95,77.59,116.08,77.56,116.10,77.56,115.83,77.55,115.58,77.51,115.47,77.47,115.62,77.45,115.78,77.45,115.80
RZ_4218030_5695,null,null,49,0,4,77.46,115.88,77.53,115.83,77.59,115.62,77.62,115.40,77.66,115.35,77.72,115.42,77.79,115.50,77.79,115.50,77.75,115.55,77.71,115.60,77.71,115.62,77.71,115.65,77.72,115.67,77.72,115.67,77.72,115.65,77.72,115.58,77.71,115.50,77.71,115.58,77.71,115.65,77.71,115.65,77.71,115.58,77.71,115.50,77.72,115.53,77.69,115.65,77.65,115.80,77.60,115.88,77.59,115.80,77.64,115.70,77.71,115.65,77.69,115.62,77.59,115.58,77.55,115.45,77.61,115.33,77.69,115.17,77.70,115.05,77.71,115.05,77.69,115.17,77.66,115.30,77.64,115.35,77.64,115.33,77.59,115.30,77.55,115.25,77.55,115.22,77.60,115.25,77.74,115.33,77.81,115.60,77.88,115.88,77.86,116.05,77.84,115.92
RZ_4218030_5696,null,null,50,0,4,77.84,115.78,77.76,115.72,77.70,115.70,77.64,115.58,77.62,115.40,77.62,115.30,77.62,115.35,77.64,115.42,77.66,115.50,77.69,115.58,77.70,115.50,77.75,115.38,77.81,115.28,77.89,115.30,77.91,115.25,77.89,115.15,77.85,115.03,77.80,114.97,77.76,114.95,77.72,115.03,77.70,115.05,77.71,115.05,77.74,115.20,77.74,115.38,77.71,115.62,77.70,115.70,77.69,115.72,77.69,115.40,77.69,115.12,77.67,114.88,77.69,114.90,77.70,114.95,77.70,115.03,77.74,115.10,77.76,115.15,77.79,115.22,77.75,115.25,77.72,115.33,77.70,115.35,77.72,115.20,77.71,115.03,77.71,114.80,77.69,114.78,77.66,114.75,77.60,114.78,77.54,114.92,77.64,115.05,77.80,115.20,77.89,115.20,77.83,115.28
RZ_4218030_5697,null,null,50,0,4,77.75,115.30,77.80,115.30,77.85,115.22,77.85,115.17,77.79,115.15,77.72,115.20,77.69,115.22,77.65,115.17,77.70,115.08,77.78,115.00,77.80,114.97,77.78,114.97,77.76,115.03,77.79,115.17,77.80,115.28,77.74,115.33,77.70,115.35,77.65,115.38,77.64,115.42,77.62,115.45,77.61,115.47,77.66,115.50,77.75,115.50,77.84,115.53,77.88,115.53,77.88,115.30,77.88,115.08,77.86,114.88,77.85,114.92,77.84,114.97,77.81,115.03,77.80,115.05,77.78,115.03,77.75,114.95,77.74,114.88,77.76,115.05,77.80,115.28,77.83,115.17,77.81,114.72,77.78,114.25,77.75,114.17,77.75,114.30,77.76,114.45,77.76,114.58,77.72,114.65,77.65,114.70,77.60,114.83,77.40,115.22,77.21,115.95,76.81,116.90
RZ_4218030_5698,null,null,51,0,4,76.45,117.80,76.03,118.97,75.84,120.00,75.66,120.85,75.59,121.42,75.30,122.20,75.11,123.42,74.91,124.42,74.92,125.72,74.92,127.40,74.91,129.07,74.90,130.72,74.90,132.18,74.92,134.28,74.92,136.03,74.90,137.62,74.85,138.85,74.64,140.53,74.45,142.03,74.29,143.25,74.30,144.57,74.28,145.95,74.21,147.70,74.05,148.60,73.92,149.97,73.80,150.93,73.79,152.30,73.76,152.90,73.64,153.78,73.46,154.28,73.28,154.75,73.16,155.22,73.08,155.90,73.00,156.53,72.94,156.85,72.81,157.10,72.74,157.35,72.69,157.55,72.60,157.47,72.51,157.43,72.44,157.35,72.47,157.35,72.53,157.35,72.42,157.57,72.26,157.75,72.11,157.90,72.11,157.85,72.11,157.85,72.12,157.85,72.15,157.82,72.15,157.62
RZ_4218030_5699,null,null,50,0,4,72.15,157.43,72.20,157.22,72.25,157.22,72.22,157.25,72.16,157.25,72.16,157.22,72.22,157.25,72.28,157.28,72.26,157.35,72.30,157.32,72.34,157.30,72.39,157.28,72.39,157.22,72.40,157.15,72.42,157.07,72.41,157.05,72.39,156.90,72.39,156.70,72.41,156.50,72.44,156.40,72.44,156.32,72.39,156.25,72.34,156.25,72.30,156.18,72.33,156.05,72.35,155.90,72.45,155.80,72.53,155.68,72.62,155.60,72.64,155.50,72.64,155.47,72.60,155.45,72.54,155.45,72.51,155.45,72.54,155.40,72.59,155.40,72.64,155.38,72.65,155.38,72.66,155.38,72.66,155.40,72.66,155.43,72.66,155.30,72.67,155.07,72.70,154.82,72.70,154.68,72.66,154.62,72.61,154.55,72.60,154.55,72.59,154.50,72.56,154.43
RZ_4218030_5700,null,null,50,0,4,72.54,154.38,72.47,154.35,72.44,154.38,72.50,154.38,72.59,154.43,72.67,154.50,72.67,154.50,72.69,154.45,72.70,154.40,72.74,154.50,72.76,154.53,72.79,154.35,72.74,154.15,72.71,153.95,72.70,154.05,72.74,154.15,72.76,154.05,72.79,153.85,72.83,153.62,72.86,153.62,72.81,153.68,72.75,153.72,72.69,153.75,72.69,153.72,72.70,153.72,72.74,153.72,72.78,153.72,72.80,153.72,72.81,153.62,72.80,153.57,72.84,153.55,72.88,153.57,72.89,153.57,72.86,153.53,72.83,153.53,72.80,153.53,72.78,153.50,72.76,153.45,72.74,153.40,72.71,153.43,72.74,153.45,72.76,153.43,72.78,153.43,72.76,153.45,72.72,153.50,72.71,153.55,72.70,153.57,72.70,153.62,72.74,153.68,72.79,153.57
RZ_4218030_5701,null,null,50,0,4,72.83,153.45,72.78,153.32,72.75,153.38,72.72,153.40,72.76,153.30,72.78,153.20,72.81,153.10,72.83,153.10,72.85,153.07,72.84,153.05,72.84,153.03,72.83,153.03,72.81,153.12,72.85,153.15,72.90,153.18,72.89,153.15,72.84,153.18,72.86,153.12,72.94,153.03,72.90,152.85,72.78,152.80,72.66,152.72,72.67,152.70,72.70,152.68,72.74,152.65,72.76,152.75,72.78,152.88,72.75,152.95,72.74,152.90,72.74,152.78,72.74,152.75,72.74,152.78,72.75,152.80,72.76,152.85,72.76,152.82,72.79,152.78,72.79,152.72,72.80,152.70,72.89,152.65,72.96,152.70,72.99,152.90,72.95,153.10,72.84,153.30,72.76,153.35,72.69,153.45,72.69,153.47,72.67,153.50,72.69,153.30,72.69,153.12,72.70,153.07
RZ_4218030_5702,null,null,50,0,4,72.74,153.18,72.76,153.35,72.78,153.40,72.74,153.38,72.72,153.35,72.74,153.30,72.78,153.12,72.80,152.93,72.81,152.75,72.80,152.78,72.79,152.80,72.76,152.80,72.78,152.78,72.78,152.78,72.78,152.82,72.71,153.00,72.66,153.15,72.66,153.28,72.72,153.28,72.80,153.28,72.81,153.30,72.83,153.15,72.84,152.88,72.89,152.62,72.92,152.45,72.88,152.43,72.70,152.38,72.45,152.35,72.24,152.32,71.94,152.28,71.51,152.20,70.91,152.12,70.28,152.03,69.59,152.05,68.76,152.22,67.90,152.47,67.05,152.70,66.29,152.78,65.47,152.62,64.76,152.38,64.25,152.05,63.73,151.95,63.34,151.78,62.95,151.62,62.84,151.50,62.59,151.60,62.46,151.70,62.26,151.70,62.17,151.68,62.10,151.80
RZ_4218030_5703,null,null,50,0,4,62.09,151.93,62.10,152.10,62.09,152.15,62.09,152.10,62.10,152.03,62.12,151.93,62.16,151.97,62.19,152.00,62.20,152.03,62.24,152.00,62.27,152.00,62.38,152.03,62.44,152.18,62.55,152.32,62.59,152.32,62.52,152.18,62.42,152.25,62.33,152.45,62.33,152.60,62.34,152.53,62.34,152.47,62.36,152.40,62.39,152.32,62.44,152.28,62.48,152.25,62.48,152.20,62.44,152.12,62.39,152.10,62.36,152.18,62.35,152.45,62.36,152.70,62.38,152.78,62.39,152.70,62.39,152.62,62.45,152.75,62.52,152.85,62.59,153.05,62.55,153.10,62.56,153.12,62.56,153.03,62.59,152.93,62.59,152.88,62.61,152.85,62.64,152.82,62.65,152.78,62.74,152.62,62.83,152.50,62.84,152.43,62.75,152.47,62.67,152.50
RZ_4218030_5704,null,null,50,0,4,62.70,152.65,62.76,152.78,62.81,152.72,62.83,152.53,62.76,152.30,62.71,152.30,62.75,152.32,62.80,152.35,62.86,152.60,62.88,152.85,62.88,153.12,62.91,153.15,62.92,153.05,62.94,152.97,62.91,152.90,62.85,152.90,62.80,152.88,62.76,152.82,62.77,152.78,62.77,152.72,62.77,152.65,62.84,152.70,62.89,152.80,62.95,152.95,62.95,152.88,62.95,152.75,62.91,152.65,62.89,152.65,62.85,152.85,62.89,153.00,62.94,153.18,62.91,153.15,62.84,153.15,62.77,153.12,62.79,153.12,62.81,153.20,62.79,153.25,62.75,153.28,62.71,153.15,62.71,153.00,62.69,152.90,62.66,152.88,62.71,152.82,62.77,152.88,62.88,152.97,62.90,153.10,62.90,153.07,62.86,153.05,62.84,153.15,62.84,153.30
RZ_4218030_5705,null,null,50,0,1,62.85,153.43,62.85,153.43,62.76,153.43,62.66,153.43,62.60,153.43,62.64,153.40,62.67,153.43,62.70,153.47,62.71,153.47,62.73,153.47,62.71,153.40,62.71,153.35,62.71,153.28,62.74,153.20,62.75,153.12,62.75,153.40,62.75,153.72,62.74,154.00,62.75,153.90,62.76,153.78,62.79,153.80,62.77,153.88,62.75,154.00,62.76,154.05,62.77,154.10,62.77,154.20,62.74,154.28,62.76,154.20,62.79,154.03,62.80,153.85,62.80,153.82,62.79,153.88,62.80,153.90,62.81,153.90,62.83,154.03,62.80,154.15,62.79,154.32,62.75,154.35,62.75,154.38,62.73,154.03,62.71,153.68,62.73,153.45,62.75,153.57,62.79,153.72,62.81,153.95,62.84,154.25,62.89,154.50,62.92,154.57,62.91,154.53,62.86,154.43
RZ_4218030_5706,null,null,51,0,12,62.81,154.32,62.84,154.25,62.88,154.25,62.88,154.22,62.84,154.25,62.80,154.40,62.80,154.55,62.85,154.72,62.90,154.72,62.96,154.72,62.96,154.93,62.96,155.10,62.95,155.30,62.94,155.07,62.88,154.95,62.81,154.80,62.76,154.85,62.77,154.90,62.80,154.97,62.83,155.05,62.88,155.03,62.89,154.97,62.90,154.90,62.89,154.93,62.86,154.93,62.85,154.97,62.85,155.03,62.85,155.07,62.86,155.05,62.84,155.00,62.80,154.95,62.76,154.95,62.76,154.82,62.76,154.72,62.76,154.60,62.76,154.55,62.76,154.57,62.75,154.75,62.76,154.95,62.77,155.10,62.80,155.03,62.81,154.85,62.75,154.97,62.69,155.25,62.67,155.68,62.75,155.80,62.81,155.90,62.79,155.80,62.76,155.45,62.74,155.15,62.75,154.90
RZ_4218030_5707,null,null,50,0,12,62.71,154.90,62.69,155.20,62.71,155.47,62.76,155.75,62.83,155.72,62.83,155.70,62.84,155.72,62.84,155.72,62.84,155.75,62.85,155.60,62.85,155.50,62.84,155.45,62.83,155.50,62.77,155.55,62.74,155.68,62.66,155.80,62.64,155.95,62.62,155.78,62.66,155.57,62.74,155.57,62.80,155.78,62.75,155.97,62.65,156.00,62.56,156.03,62.58,156.05,62.59,155.82,62.60,155.60,62.60,155.53,62.60,155.80,62.61,156.05,62.62,155.93,62.65,155.70,62.67,155.75,62.70,156.05,62.67,156.45,62.64,156.55,62.58,156.55,62.56,156.32,62.55,156.12,62.55,156.18,62.56,156.25,62.58,156.32,62.59,156.20,62.61,156.10,62.62,155.97,62.65,155.93,62.66,155.93,62.61,155.93,62.59,155.93,62.55,155.95
RZ_4218030_5708,null,null,50,0,12,62.56,155.95,62.55,155.95,62.50,155.95,62.45,155.93,62.46,155.90,62.54,155.88,62.60,155.85,62.62,155.78,62.58,155.72,62.52,155.80,62.49,156.07,62.50,156.35,62.51,156.40,62.52,156.28,62.54,156.10,62.55,156.05,62.56,156.07,62.58,156.15,62.59,156.35,62.54,156.47,62.48,156.60,62.42,156.62,62.42,156.50,62.45,156.55,62.52,156.55,62.59,156.80,62.60,156.93,62.55,156.93,62.54,156.82,62.56,156.57,62.60,156.40,62.58,156.18,62.54,156.10,62.51,156.22,62.45,156.45,62.42,156.68,62.41,156.68,62.45,156.65,62.48,156.65,62.50,156.60,62.52,156.57,62.54,156.57,62.51,156.60,62.48,156.62,62.44,156.70,62.44,156.80,62.45,156.88,62.48,156.88,62.50,156.85,62.50,156.85
RZ_4218030_5709,null,null,50,0,12,62.49,156.82,62.48,156.82,62.48,156.80,62.48,156.65,62.51,156.53,62.52,156.50,62.48,156.62,62.40,156.78,62.34,156.80,62.35,156.85,62.35,156.93,62.33,157.00,62.39,157.00,62.45,157.07,62.55,157.12,62.56,157.05,62.56,156.90,62.50,157.00,62.45,157.28,62.44,157.28,62.45,157.03,62.40,156.78,62.34,156.72,62.30,156.68,62.30,156.62,62.31,156.60,62.31,156.62,62.31,156.70,62.30,156.80,62.27,156.95,62.26,157.05,62.25,157.20,62.25,157.28,62.26,157.38,62.27,157.38,62.29,157.38,62.30,157.18,62.30,156.97,62.30,156.82,62.30,156.95,62.29,157.05,62.29,157.00,62.30,156.85,62.33,156.97,62.34,157.25,62.29,157.50,62.23,157.50,62.16,157.50,62.24,157.53,62.31,157.55
RZ_4218030_5710,null,null,50,0,1,62.39,157.55,62.38,157.53,62.36,157.45,62.30,157.35,62.25,157.22,62.19,157.15,62.19,157.20,62.17,157.28,62.14,157.20,62.10,157.03,62.08,156.85,62.10,156.85,62.12,156.88,62.12,156.88,62.16,156.97,62.19,157.07,62.24,157.20,62.25,157.20,62.25,157.12,62.24,157.05,62.23,156.97,62.20,156.97,62.17,156.97,62.12,156.95,62.10,156.95,62.06,156.93,62.04,156.78,62.00,156.60,61.96,156.68,61.96,156.90,61.92,157.15,61.90,157.12,61.99,157.10,62.10,157.05,62.17,156.95,62.15,156.88,62.11,156.85,62.14,156.85,62.15,156.88,62.15,156.85,62.15,156.97,62.09,157.10,62.04,157.32,62.10,157.43,62.20,157.47,62.23,157.38,62.15,157.30,62.09,157.28,62.09,157.15,62.11,157.03
RZ_4218030_5711,null,null,50,0,1,62.14,156.93,62.12,156.95,62.10,156.97,62.09,156.95,62.10,157.05,62.10,157.12,62.11,157.20,62.11,157.20,62.12,157.18,62.11,157.18,62.10,157.18,62.09,157.22,62.09,157.30,62.09,157.35,62.02,157.53,61.96,157.62,61.88,157.57,61.85,157.25,61.89,156.93,61.96,156.70,62.02,156.65,62.02,156.60,61.98,156.55,61.92,156.53,61.90,156.85,61.94,157.18,61.96,157.35,62.01,157.18,62.06,157.12,62.05,157.15,61.99,157.18,61.92,157.07,61.92,157.05,61.95,157.03,61.95,157.07,61.95,157.15,61.92,157.22,61.91,157.35,61.91,157.45,61.92,157.65,61.96,157.72,62.02,157.85,62.08,157.90,62.10,157.90,62.09,157.80,62.01,157.70,61.92,157.60,61.91,157.53,61.98,157.40,62.00,157.35
RZ_4218030_5712,null,null,50,0,1,61.95,157.40,61.90,157.47,61.89,157.50,61.89,157.47,61.84,157.45,61.79,157.47,61.76,157.47,61.81,157.47,61.88,157.45,61.86,157.47,61.83,157.47,61.84,157.47,61.89,157.40,61.88,157.28,61.86,157.12,61.84,157.18,61.88,157.32,61.89,157.53,61.85,157.55,61.83,157.55,61.79,157.47,61.81,157.43,61.83,157.35,61.84,157.38,61.80,157.40,61.79,157.38,61.76,157.22,61.79,157.07,61.80,156.97,61.83,157.22,61.85,157.55,61.88,157.85,61.89,157.85,61.89,157.85,61.91,157.80,61.94,157.82,61.91,157.88,61.88,157.62,61.84,157.35,61.81,157.07,61.77,157.10,61.74,157.18,61.79,157.32,61.84,157.45,61.86,157.40,61.83,157.28,61.81,157.38,61.80,157.55,61.76,157.65,61.70,157.50
RZ_4218030_5713,null,null,50,0,1,61.66,157.40,61.70,157.35,61.74,157.30,61.75,157.22,61.75,157.15,61.75,157.15,61.74,157.28,61.71,157.40,61.69,157.50,61.70,157.55,61.71,157.40,61.71,157.25,61.71,157.07,61.69,157.03,61.66,157.05,61.64,157.12,61.64,157.22,61.64,157.25,61.61,157.18,61.60,157.12,61.66,157.03,61.75,157.07,61.83,157.15,61.83,157.20,61.83,157.20,61.75,157.15,61.69,157.20,61.64,157.30,61.66,157.40,61.65,157.47,61.61,157.57,61.59,157.60,61.59,157.60,61.58,157.60,61.55,157.57,61.52,157.45,61.55,157.32,61.59,157.20,61.61,157.15,61.60,157.10,61.59,157.05,61.54,157.18,61.50,157.30,61.51,157.22,61.56,157.07,61.60,156.90,61.59,156.88,61.58,156.85,61.59,156.85,61.58,156.85
RZ_4218030_5714,null,null,50,0,1,61.58,156.85,61.56,156.88,61.58,156.88,61.58,156.85,61.60,156.90,61.61,156.95,61.58,157.03,61.52,157.18,61.58,157.30,61.67,157.25,61.76,157.05,61.71,156.88,61.61,156.88,61.54,156.88,61.50,156.90,61.52,156.95,61.55,157.00,61.58,157.07,61.59,157.12,61.59,157.15,61.56,157.25,61.55,157.35,61.56,157.15,61.52,156.88,61.49,156.65,61.45,156.78,61.46,156.93,61.49,157.03,61.51,157.12,61.55,157.20,61.56,157.22,61.59,157.18,61.60,157.10,61.61,157.07,61.61,157.10,61.64,157.12,61.66,157.15,61.70,157.15,61.70,157.12,61.66,157.07,61.61,157.03,61.58,157.12,61.60,157.22,61.60,157.20,61.56,157.10,61.54,157.00,61.56,157.03,61.58,157.03,61.61,156.95,61.62,156.90
RZ_4218030_5715,null,null,50,0,1,61.59,156.93,61.52,156.95,61.49,157.00,61.50,157.03,61.56,157.07,61.61,157.12,61.66,157.03,61.67,156.90,61.64,156.68,61.58,156.53,61.51,156.38,61.50,156.30,61.49,156.30,61.46,156.45,61.45,156.60,61.45,156.78,61.46,156.75,61.51,156.72,61.55,156.65,61.59,156.65,61.56,156.68,61.52,156.75,61.49,156.78,61.46,156.75,61.42,156.72,61.44,156.70,61.50,156.75,61.50,156.85,61.45,156.95,61.40,157.10,61.40,157.22,61.42,157.15,61.46,156.97,61.48,156.72,61.48,156.75,61.48,156.82,61.51,156.95,61.55,156.88,61.55,156.72,61.55,156.53,61.55,156.47,61.56,156.57,61.56,156.72,61.58,156.88,61.54,156.88,61.49,156.90,61.51,156.93,61.58,156.95,61.59,156.95,61.54,156.95
RZ_4218030_5716,null,null,50,0,1,61.49,156.95,61.49,156.95,61.50,157.03,61.51,157.10,61.51,157.07,61.51,156.90,61.48,156.68,61.44,156.55,61.40,156.53,61.45,156.60,61.51,156.70,61.58,156.78,61.58,156.78,61.58,156.80,61.59,156.80,61.62,156.80,61.66,156.78,61.67,156.68,61.64,156.53,61.62,156.40,61.62,156.40,61.62,156.45,61.62,156.53,61.55,156.65,61.48,156.72,61.42,156.88,61.48,156.93,61.54,157.00,61.59,156.97,61.60,156.97,61.62,156.95,61.67,156.88,61.71,156.88,61.74,156.93,61.76,156.82,61.74,156.70,61.69,156.60,61.62,156.62,61.62,156.53,61.62,156.47,61.62,156.45,61.67,156.50,61.73,156.50,61.75,156.45,61.73,156.43,61.70,156.43,61.67,156.45,61.64,156.45,61.60,156.40,61.60,156.43
RZ_4218030_5717,null,null,50,0,1,61.61,156.47,61.67,156.47,61.73,156.40,61.75,156.35,61.74,156.35,61.74,156.35,61.71,156.30,61.65,156.22,61.59,156.15,61.60,156.12,61.75,156.12,61.94,156.12,62.17,156.05,62.38,155.97,62.84,155.82,63.26,155.70,63.76,155.47,64.28,155.20,65.14,154.88,66.24,154.62,67.28,154.47,68.58,154.28,69.80,154.12,71.46,153.93,72.97,153.72,74.70,153.47,76.30,153.30,77.97,153.07,79.62,152.85,81.22,152.85,82.83,152.95,84.45,153.22,86.09,153.32,87.58,153.57,88.95,153.75,90.30,153.80,91.61,153.43,92.65,153.03,93.51,152.60,94.35,152.38,95.06,152.15,95.75,151.90,96.34,151.70,97.16,151.45,97.75,151.32,98.33,151.20,98.84,151.07,99.38,151.28,99.92,151.45,100.29,151.75
RZ_4218030_5718,null,null,50,0,1,100.66,151.72,100.88,151.60,101.12,151.30,101.42,150.53,101.67,149.88,101.89,149.40,101.96,149.40,102.04,149.32,102.08,149.20,102.21,149.07,102.39,149.00,102.56,148.95,102.70,148.93,102.90,148.90,103.09,148.90,103.21,148.90,103.25,148.93,103.30,148.93,103.33,148.95,103.34,148.90,103.35,148.85,103.45,148.78,103.56,148.95,103.69,149.12,103.69,149.15,103.70,148.95,103.70,148.78,103.74,148.90,103.78,149.05,103.81,149.32,103.76,149.50,103.71,149.45,103.64,149.07,103.62,148.70,103.59,148.82,103.51,149.10,103.47,149.40,103.45,149.60,103.45,149.80,103.36,149.78,103.28,149.55,103.20,149.30,103.19,149.30,103.09,149.32,103.01,149.47,102.95,149.62,102.96,149.75,102.97,149.75,102.96,149.68,102.85,149.62
RZ_4218030_5719,null,null,50,0,1,102.75,149.70,102.65,149.85,102.65,150.03,102.65,150.10,102.64,150.12,102.60,150.07,102.53,150.12,102.45,150.20,102.41,150.28,102.41,150.30,102.41,150.30,102.38,150.32,102.30,150.15,102.21,150.00,102.24,150.03,102.31,150.20,102.34,150.47,102.28,150.55,102.16,150.28,102.09,149.90,102.09,149.57,102.11,149.68,102.09,149.80,102.05,149.93,102.01,150.00,102.03,150.03,102.03,150.03,102.03,150.05,102.03,150.05,102.09,150.03,102.14,150.03,102.10,150.18,101.97,150.32,101.85,150.50,101.83,150.50,101.86,150.38,101.91,150.20,101.91,150.00,101.86,149.97,101.83,149.93,101.81,149.97,101.80,150.05,101.79,150.18,101.78,150.28,101.76,150.35,101.74,150.35,101.72,150.30,101.67,150.20,101.60,150.15,101.54,150.10
RZ_4218030_5720,null,null,50,0,11,101.50,150.28,101.49,150.43,101.49,150.57,101.46,150.38,101.42,150.15,101.40,149.95,101.42,149.88,101.44,149.82,101.46,149.82,101.46,149.88,101.47,149.90,101.47,149.82,101.49,149.72,101.50,149.78,101.51,149.93,101.40,150.12,101.29,150.05,101.21,149.93,101.25,149.78,101.29,149.75,101.28,149.78,101.26,149.82,101.25,149.85,101.25,149.88,101.25,149.88,101.24,149.88,101.24,149.93,101.25,149.97,101.26,150.00,101.25,150.07,101.25,150.15,101.25,150.07,101.26,149.93,101.24,149.82,101.21,149.82,101.21,149.85,101.21,149.80,101.19,149.75,101.16,149.70,101.15,149.70,101.14,149.78,101.14,149.82,101.14,149.88,101.15,149.85,101.16,149.85,101.19,149.75,101.19,149.68,101.22,149.70,101.25,149.80,101.21,149.85
RZ_4218030_5721,null,null,50,0,11,101.12,149.78,101.06,149.70,101.06,149.68,101.06,149.80,101.05,149.93,101.05,150.05,101.06,150.07,101.08,150.07,101.09,150.10,101.09,150.10,101.10,150.10,101.11,150.12,101.10,149.82,101.06,149.47,101.00,149.20,100.96,149.28,100.95,149.45,100.96,149.75,100.96,150.07,100.96,150.10,100.96,149.90,100.96,149.65,100.96,149.60,100.99,149.45,101.00,149.38,101.01,149.35,100.97,149.43,100.94,149.50,100.90,149.53,100.91,149.50,100.95,149.70,100.97,149.88,100.99,150.12,100.97,150.18,100.96,150.22,100.97,150.15,100.97,150.10,100.97,150.00,100.95,149.97,100.94,149.93,100.92,150.03,100.94,150.10,100.92,150.18,100.88,150.20,100.84,150.12,100.84,150.00,100.85,149.90,100.86,149.95,100.91,150.05,100.95,150.10
RZ_4218030_5722,null,null,50,0,11,101.00,150.12,101.00,150.12,100.89,150.15,100.76,150.05,100.67,149.95,100.72,149.82,100.76,149.82,100.79,149.60,100.79,149.35,100.80,149.45,100.81,149.80,100.83,149.90,100.81,149.65,100.84,149.43,100.85,149.43,100.89,149.40,100.90,149.38,100.91,149.38,100.88,149.47,100.84,149.55,100.80,149.60,100.81,149.60,100.81,149.55,100.81,149.47,100.79,149.43,100.78,149.43,100.79,149.47,100.81,149.62,100.85,149.75,100.85,149.82,100.81,149.80,100.79,149.82,100.75,149.85,100.75,149.88,100.79,149.88,100.84,149.88,100.88,149.82,100.88,149.78,100.85,149.70,100.84,149.70,100.84,149.78,100.75,149.88,100.66,149.88,100.56,149.75,100.56,149.53,100.58,149.43,100.61,149.35,100.64,149.30,100.64,149.22,100.66,149.18
RZ_4218030_5723,null,null,49,0,11,100.71,149.03,100.67,148.93,100.59,148.80,100.59,148.75,100.67,148.95,100.75,149.22,100.74,149.53,100.67,149.53,100.61,149.53,100.55,149.60,100.55,149.72,100.59,149.85,100.64,149.88,100.75,149.80,100.83,149.65,100.84,149.53,100.74,149.47,100.64,149.38,100.59,149.30,100.60,149.20,100.61,149.20,100.65,149.10,100.70,149.00,100.75,149.30,100.70,149.70,100.64,149.95,100.59,149.80,100.60,149.62,100.62,149.70,100.62,149.80,100.70,149.85,100.76,149.80,100.84,149.75,100.84,149.75,100.83,149.78,100.80,149.78,100.70,149.80,100.60,149.80,100.53,149.82,100.53,149.90,100.56,149.95,100.60,149.95,100.67,149.90,100.71,149.70,100.64,149.60,100.54,149.50,100.47,149.50,100.54,149.45,100.61,149.53
RZ_4218030_5724,null,null,51,0,3,100.66,149.62,100.67,149.72,100.61,149.72,100.56,149.80,100.51,149.88,100.54,150.00,100.50,150.07,100.45,150.18,100.47,150.15,100.53,150.12,100.60,150.10,100.61,150.12,100.62,150.12,100.62,150.12,100.61,150.05,100.60,149.97,100.60,149.88,100.60,149.78,100.59,149.70,100.58,149.88,100.61,150.07,100.66,150.20,100.69,150.12,100.67,150.07,100.66,149.97,100.64,149.90,100.60,149.90,100.59,150.00,100.60,150.10,100.59,150.10,100.56,150.07,100.55,150.05,100.55,150.03,100.55,150.03,100.55,150.05,100.56,150.05,100.59,149.97,100.61,149.90,100.61,149.82,100.65,149.82,100.67,149.88,100.70,149.95,100.70,150.07,100.71,150.12,100.72,150.22,100.75,150.25,100.78,150.35,100.69,150.45,100.58,150.50,100.47,150.43,100.47,150.32
RZ_4218030_5725,null,null,50,0,3,100.49,150.30,100.49,150.32,100.49,150.45,100.47,150.60,100.46,150.62,100.45,150.47,100.46,150.30,100.46,150.20,100.47,150.30,100.49,150.40,100.51,150.47,100.53,150.45,100.54,150.47,100.54,150.43,100.53,150.40,100.55,150.28,100.58,150.20,100.65,150.20,100.67,150.28,100.67,150.38,100.64,150.38,100.60,150.38,100.59,150.28,100.60,150.15,100.61,150.05,100.61,150.15,100.60,150.12,100.60,150.07,100.59,150.15,100.60,150.32,100.61,150.47,100.61,150.45,100.61,150.38,100.60,150.30,100.61,150.25,100.61,150.47,100.62,150.75,100.64,150.75,100.65,150.45,100.66,150.40,100.67,150.62,100.66,150.68,100.64,150.53,100.60,150.43,100.61,150.62,100.62,150.82,100.65,150.93,100.66,150.80,100.62,150.70,100.59,150.65
RZ_4218030_5726,null,null,50,0,3,100.54,150.68,100.51,150.55,100.54,150.43,100.59,150.60,100.65,150.93,100.65,151.30,100.65,151.28,100.72,151.20,100.79,151.07,100.83,151.03,100.80,151.03,100.99,150.80,101.20,150.55,101.47,150.25,101.56,150.22,101.69,150.18,101.75,150.10,101.85,149.90,101.92,149.53,102.04,149.25,102.11,149.00,102.12,148.38,102.20,147.78,102.28,147.18,102.29,147.12,102.21,147.10,102.10,147.05,102.08,146.68,102.04,146.28,102.03,145.90,102.03,145.90,101.99,145.93,101.95,145.95,101.99,145.88,102.03,145.50,102.06,145.12,102.03,144.85,102.01,144.90,102.01,144.95,102.03,144.95,102.04,144.95,102.08,144.95,102.14,144.97,102.21,144.97,102.22,145.00,102.22,144.97,102.24,144.95,102.26,144.90,102.28,144.85,102.28,144.80
RZ_4218030_5727,null,null,50,0,3,102.29,144.75,102.31,144.72,102.34,144.80,102.35,144.93,102.35,145.03,102.34,145.12,102.33,145.22,102.31,144.93,102.33,144.53,102.34,144.22,102.35,144.32,102.36,144.43,102.34,144.22,102.31,144.00,102.28,143.90,102.25,144.15,102.22,144.43,102.21,144.57,102.17,144.70,102.14,144.82,102.15,144.93,102.20,144.90,102.30,144.80,102.34,144.75,102.33,144.70,102.28,144.57,102.21,144.47,102.21,144.70,102.20,145.03,102.19,145.38,102.19,145.40,102.19,145.32,102.20,145.20,102.21,145.07,102.22,145.07,102.24,145.07,102.25,145.10,102.25,144.95,102.24,144.80,102.22,144.75,102.22,144.93,102.21,145.18,102.20,145.35,102.20,145.38,102.19,145.30,102.17,145.22,102.17,145.20,102.17,145.22,102.16,145.22,102.15,145.22
RZ_4218030_5728,null,null,50,0,3,102.15,145.35,102.14,145.53,102.15,145.70,102.12,145.75,102.10,145.50,102.08,145.22,102.09,145.07,102.09,145.12,102.10,145.18,102.11,145.10,102.12,145.07,102.16,145.03,102.20,144.97,102.21,144.95,102.19,145.07,102.19,145.25,102.21,145.43,102.24,145.50,102.21,145.53,102.19,145.47,102.17,145.38,102.17,145.30,102.19,145.28,102.15,145.22,102.14,145.15,102.11,145.07,102.14,145.22,102.12,145.38,102.11,145.45,102.05,145.40,101.99,145.35,101.91,145.40,101.90,145.43,101.89,145.43,101.89,145.45,101.90,145.47,101.90,145.45,101.95,145.40,102.00,145.43,102.04,145.50,102.03,145.38,102.05,145.18,102.09,145.03,102.14,145.07,102.15,145.07,102.05,145.05,101.96,145.07,101.86,145.15,101.86,145.22,101.90,145.15
RZ_4218030_5729,null,null,50,0,3,101.94,145.10,101.97,145.05,101.97,145.05,101.96,145.05,101.95,145.05,101.95,145.00,101.90,144.97,101.88,144.95,101.84,144.97,101.85,145.00,101.89,145.00,101.92,145.05,102.00,145.07,102.04,145.10,102.08,145.35,102.08,145.62,102.06,145.85,102.05,145.78,102.03,145.72,102.05,145.72,102.06,145.55,101.99,145.32,101.89,145.12,101.80,145.15,101.80,145.18,101.80,145.12,101.80,145.05,101.78,145.05,101.75,145.12,101.74,145.30,101.74,145.43,101.76,145.28,101.78,145.03,101.81,144.75,101.86,144.72,101.90,144.75,101.91,144.78,101.91,144.75,101.90,144.65,101.90,144.57,101.90,144.60,101.91,144.72,101.92,144.78,101.92,144.82,101.90,144.90,101.89,145.07,101.83,145.25,101.78,145.28,101.72,145.30,101.72,145.15
RZ_4218030_5730,null,null,50,0,3,101.72,145.00,101.72,144.85,101.72,144.88,101.74,144.95,101.74,145.03,101.72,144.93,101.71,144.72,101.74,144.57,101.79,144.65,101.83,144.72,101.85,144.78,101.86,144.78,101.86,144.70,101.80,144.62,101.72,144.57,101.67,144.60,101.69,144.72,101.70,144.82,101.72,144.93,101.72,145.10,101.72,145.28,101.71,145.30,101.70,145.15,101.64,145.00,101.60,145.00,101.54,145.00,101.54,145.00,101.59,144.93,101.64,144.82,101.69,144.70,101.69,144.68,101.71,144.62,101.74,144.65,101.71,144.53,101.66,144.38,101.62,144.38,101.62,144.50,101.62,144.60,101.66,144.57,101.70,144.57,101.72,144.55,101.72,144.53,101.72,144.53,101.70,144.55,101.67,144.57,101.65,144.40,101.67,144.18,101.70,143.97,101.70,143.97,101.69,144.00
RZ_4218030_5731,null,null,50,0,3,101.67,144.03,101.71,143.97,101.74,143.93,101.78,143.93,101.76,143.97,101.78,144.05,101.75,144.10,101.69,144.10,101.62,144.10,101.60,144.07,101.62,144.12,101.59,144.43,101.58,144.75,101.55,144.82,101.56,144.62,101.56,144.40,101.56,144.38,101.54,144.30,101.50,144.25,101.46,144.20,101.50,144.18,101.56,144.12,101.61,144.18,101.61,144.28,101.58,144.30,101.53,144.25,101.44,144.20,101.41,144.22,101.36,144.22,101.35,144.22,101.39,144.22,101.45,144.22,101.51,144.22,101.54,144.25,101.55,144.32,101.58,144.35,101.60,144.35,101.61,144.32,101.64,144.40,101.55,144.50,101.46,144.55,101.40,144.50,101.44,144.45,101.47,144.30,101.51,144.20,101.53,144.12,101.54,144.20,101.54,144.38,101.53,144.50,101.53,144.25
RZ_4218030_5732,null,null,50,0,3,101.51,143.93,101.49,143.78,101.46,143.97,101.45,144.18,101.46,144.20,101.49,144.20,101.51,144.18,101.53,144.20,101.53,144.22,101.51,144.30,101.51,144.30,101.51,144.38,101.51,144.43,101.50,144.30,101.47,144.10,101.41,143.97,101.38,144.05,101.42,144.10,101.51,144.12,101.58,144.12,101.50,144.15,101.44,144.18,101.41,144.20,101.44,144.22,101.53,144.20,101.59,144.15,101.59,144.12,101.53,143.93,101.46,143.70,101.45,143.53,101.42,143.60,101.41,143.80,101.36,144.03,101.33,144.20,101.31,144.22,101.31,144.20,101.33,144.12,101.35,144.03,101.39,144.00,101.41,144.00,101.44,144.00,101.39,143.95,101.35,143.90,101.29,143.90,101.25,143.93,101.31,143.72,101.39,143.53,101.45,143.38,101.42,143.40,101.39,143.43
RZ_4218030_5733,null,null,50,0,3,101.38,143.57,101.39,143.70,101.41,143.82,101.41,143.78,101.41,143.62,101.40,143.45,101.40,143.28,101.42,143.22,101.44,143.40,101.49,143.57,101.51,143.55,101.55,143.32,101.55,143.25,101.47,143.40,101.39,143.55,101.29,143.50,101.28,143.40,101.26,143.35,101.28,143.47,101.29,143.65,101.33,143.82,101.36,143.82,101.39,143.90,101.40,143.95,101.41,143.93,101.41,143.82,101.39,143.68,101.36,143.55,101.36,143.40,101.38,143.35,101.36,143.38,101.34,143.45,101.34,143.47,101.36,143.43,101.31,143.38,101.22,143.35,101.14,143.38,101.12,143.38,101.22,143.32,101.34,143.28,101.44,143.22,101.34,143.25,101.25,143.25,101.12,143.25,101.11,143.22,101.08,143.22,101.05,143.22,101.04,143.32,101.04,143.43,101.15,143.47
RZ_4218030_5734,null,null,50,0,3,101.26,143.45,101.39,143.22,101.40,143.03,101.34,143.00,101.28,143.15,101.24,143.40,101.26,143.47,101.22,143.53,101.16,143.47,101.09,143.25,101.06,143.07,101.08,142.88,101.14,142.85,101.20,142.85,101.24,142.90,101.25,143.00,101.26,143.05,101.30,142.97,101.34,142.82,101.38,142.68,101.38,142.68,101.30,142.70,101.24,142.75,101.17,142.78,101.17,142.88,101.16,143.05,101.16,143.22,101.14,143.10,101.12,142.90,101.11,142.75,101.11,142.85,101.14,142.85,101.16,142.78,101.19,142.70,101.15,142.70,101.12,142.68,101.10,142.65,101.19,142.62,101.26,142.47,101.21,142.32,101.10,142.28,100.99,142.40,101.00,142.50,101.01,142.65,101.10,142.70,101.17,142.70,101.17,142.47,101.09,142.30,101.01,142.15,101.01,142.12
RZ_4218030_5735,null,null,50,0,3,101.01,142.35,101.04,142.57,101.08,142.78,101.09,142.75,101.15,142.45,101.20,142.12,101.22,142.05,101.15,142.28,101.09,142.47,101.03,142.45,101.06,142.40,101.09,142.35,101.06,142.28,101.00,142.15,100.95,142.00,101.00,141.95,101.04,141.88,101.08,141.80,101.08,141.72,101.01,141.68,100.94,141.68,100.88,141.70,100.88,141.75,100.88,141.72,100.91,141.75,100.95,141.78,100.99,141.82,100.99,141.82,100.95,141.82,100.91,141.78,100.88,141.75,100.85,141.70,100.83,141.65,100.80,141.62,100.79,141.60,100.76,141.68,100.83,141.75,100.91,141.80,100.95,141.85,100.86,141.85,100.76,141.85,100.70,141.80,100.67,141.78,100.65,141.72,100.62,141.70,100.61,141.72,100.61,141.78,100.70,141.80,100.79,141.60,100.86,141.40
RZ_4218030_5736,null,null,51,0,3,100.78,141.35,100.70,141.50,100.71,141.62,100.79,141.57,100.86,141.50,100.83,141.53,100.81,141.57,100.80,141.65,100.85,141.65,100.88,141.30,100.83,141.00,100.74,140.72,100.66,140.75,100.69,140.75,100.70,140.72,100.67,140.88,100.65,141.03,100.62,141.18,100.64,141.10,100.59,140.95,100.54,140.80,100.47,140.65,100.45,140.57,100.44,140.57,100.45,140.62,100.45,140.65,100.45,140.65,100.51,140.53,100.56,140.28,100.65,140.05,100.70,140.22,100.71,140.53,100.67,140.78,100.60,140.68,100.53,140.62,100.47,140.60,100.42,140.62,100.39,140.60,100.35,140.55,100.33,140.55,100.33,140.38,100.34,140.22,100.36,140.10,100.40,140.15,100.47,140.15,100.54,140.12,100.59,140.12,100.59,140.18,100.53,139.95,100.45,139.75,100.38,139.55
RZ_4218030_5737,null,null,50,0,3,100.39,139.60,100.41,139.72,100.44,139.80,100.42,139.90,100.41,139.88,100.39,139.90,100.38,139.88,100.38,139.88,100.36,139.88,100.36,139.88,100.36,139.88,100.30,139.88,100.25,139.88,100.25,139.62,100.29,139.38,100.35,139.35,100.38,139.53,100.40,139.72,100.40,139.75,100.38,139.85,100.35,139.93,100.28,139.80,100.22,139.57,100.17,139.30,100.20,139.22,100.24,139.05,100.28,138.90,100.29,138.75,100.29,138.80,100.30,138.93,100.29,139.05,100.28,139.07,100.24,139.12,100.20,139.15,100.16,139.18,100.08,139.15,100.00,139.10,99.92,139.07,99.97,139.05,100.03,138.88,100.08,138.70,100.08,138.57,100.08,138.65,100.06,138.70,100.08,138.72,100.10,138.70,100.03,138.75,99.94,138.78,99.84,138.82,99.84,138.82
RZ_4218030_5738,null,null,50,0,3,99.83,138.88,99.84,138.93,99.85,138.97,99.85,138.97,99.84,138.72,99.79,138.50,99.75,138.15,99.78,138.00,99.85,137.88,99.95,137.85,99.97,137.85,99.99,137.78,99.90,137.72,99.84,137.78,99.79,137.90,99.80,138.15,99.79,138.25,99.79,138.32,99.78,138.30,99.78,138.12,99.78,137.95,99.78,137.80,99.75,137.82,99.70,137.85,99.66,137.88,99.65,137.88,99.65,137.62,99.64,137.38,99.62,137.20,99.61,137.30,99.62,137.40,99.64,137.38,99.65,137.30,99.66,137.25,99.65,137.30,99.62,137.30,99.61,137.28,99.61,137.22,99.62,137.18,99.60,137.28,99.58,137.38,99.55,137.47,99.55,137.45,99.55,137.35,99.54,137.28,99.54,137.18,99.54,137.10,99.54,137.05,99.56,137.00,99.56,136.90
RZ_4218030_5739,null,null,50,0,3,99.56,136.82,99.54,136.78,99.49,136.78,99.45,136.75,99.41,136.80,99.39,136.82,99.35,136.72,99.31,136.57,99.29,136.43,99.31,136.43,99.34,136.53,99.36,136.62,99.38,136.72,99.40,136.75,99.36,136.80,99.25,136.85,99.12,136.62,99.15,136.35,99.26,136.07,99.33,136.05,99.21,136.10,99.10,136.05,99.08,136.03,99.10,136.00,99.09,136.10,99.06,136.22,99.03,136.32,99.08,136.32,99.12,136.12,99.12,135.93,99.08,135.75,99.09,135.75,99.14,135.78,99.08,135.80,98.97,135.80,98.89,135.78,98.90,135.72,98.92,135.70,98.96,135.68,98.99,135.70,99.00,135.75,98.99,135.80,98.99,135.82,99.00,135.82,99.01,135.85,99.01,135.85,98.99,135.72,98.97,135.57,98.96,135.57,98.94,135.70
RZ_4218030_5740,null,null,49,0,3,98.91,135.78,98.89,135.68,98.89,135.55,98.86,135.45,98.84,135.38,98.81,135.35,98.79,135.35,98.80,135.38,98.80,135.25,98.81,135.07,98.81,135.00,98.81,135.10,98.81,135.18,98.85,135.05,98.88,134.93,98.79,134.82,98.65,134.78,98.53,134.75,98.55,134.65,98.58,134.65,98.59,134.68,98.59,134.75,98.61,134.75,98.61,134.72,98.62,134.65,98.61,134.72,98.64,134.78,98.67,134.90,98.70,134.95,98.70,134.97,98.69,134.93,98.70,134.88,98.70,134.88,98.67,134.70,98.65,134.50,98.59,134.32,98.53,134.45,98.46,134.60,98.49,134.62,98.55,134.55,98.58,134.50,98.53,134.40,98.49,134.30,98.49,134.18,98.49,134.18,98.47,134.10,98.46,134.05,98.41,133.95,98.39,133.90
RZ_4218030_5741,null,null,51,0,3,98.44,133.88,98.53,133.88,98.51,133.90,98.40,133.90,98.30,134.15,98.30,134.38,98.34,134.45,98.35,134.30,98.35,134.07,98.34,133.95,98.30,133.88,98.28,133.88,98.29,133.80,98.33,133.72,98.38,133.60,98.40,133.57,98.44,133.55,98.35,133.55,98.24,133.72,98.15,133.95,98.16,134.12,98.19,134.03,98.20,133.90,98.20,133.80,98.20,133.85,98.19,133.85,98.17,133.82,98.14,133.78,98.11,133.78,98.10,133.65,98.11,133.53,98.12,133.40,98.11,133.40,98.09,133.45,98.06,133.55,98.08,133.62,98.09,133.60,98.10,133.47,98.10,133.35,98.08,133.25,97.91,133.25,97.70,133.28,97.51,133.30,97.35,133.10,97.15,132.95,96.94,132.80,96.76,132.60,96.66,132.20,96.46,131.75,96.35,131.57,96.19,131.55
RZ_4218030_5742,null,null,50,0,3,96.06,131.43,95.96,131.25,95.91,130.78,95.91,130.50,95.91,130.22,95.94,130.22,95.96,130.15,95.97,129.85,96.03,129.57,96.08,129.32,96.14,129.30,96.15,129.28,96.20,129.22,96.25,129.22,96.24,129.30,96.20,129.35,96.16,129.28,96.15,129.10,96.14,128.88,96.06,128.82,96.00,128.72,95.96,128.72,95.96,128.70,95.99,128.72,96.00,128.57,96.03,128.43,95.97,128.25,95.92,128.25,95.85,128.38,95.81,128.53,95.80,128.68,95.81,128.68,95.84,128.60,95.84,128.47,95.83,128.43,95.81,128.47,95.83,128.53,95.83,128.55,95.85,128.53,95.85,128.35,95.81,128.18,95.76,128.20,95.72,128.43,95.72,128.57,95.72,128.50,95.71,128.38,95.71,128.25,95.71,128.22,95.71,128.28,95.66,128.40
RZ_4218030_5743,null,null,100,0,1,95.60,128.45,95.58,128.35,95.65,128.22,95.72,128.03,95.71,127.90,95.65,127.80,95.59,127.83,95.56,127.92,95.56,128.03,95.56,128.10,95.55,128.07,95.54,128.10,95.53,128.12,95.54,128.18,95.59,128.18,95.64,128.15,95.69,128.07,95.74,127.97,95.80,127.90,95.76,127.95,95.70,128.07,95.64,128.20,95.65,128.05,95.66,127.83,95.64,127.60,95.60,127.58,95.58,127.75,95.59,127.92,95.55,127.88,95.53,127.67,95.51,127.47,95.54,127.50,95.54,127.60,95.53,127.70,95.50,127.78,95.49,127.80,95.49,127.80,95.51,127.75,95.47,127.72,95.44,127.70,95.42,127.70,95.46,127.72,95.50,127.90,95.49,128.07,95.46,128.03,95.45,127.88,95.44,127.80,95.41,127.92,95.39,128.07,95.38,128.15,95.38,127.97,95.40,127.78,95.41,127.55,95.42,127.60,95.41,127.67,95.39,127.75,95.39,127.90,95.38,128.05,95.40,128.12,95.41,128.10,95.45,128.00,95.46,127.92,95.51,127.85,95.55,127.83,95.46,127.75,95.34,127.58,95.25,127.40,95.29,127.42,95.31,127.42,95.30,127.45,95.30,127.47,95.28,127.60,95.26,127.67,95.29,127.65,95.34,127.58,95.33,127.58,95.25,127.58,95.21,127.55,95.24,127.53,95.25,127.50,95.20,127.53,95.15,127.75,95.11,128.00,95.10,128.25,95.08,128.00,95.08,127.78,95.17,127.55,95.28,127.58,95.36,127.58,95.34,127.67,95.25,127.72,95.15,127.80,95.16,127.70,95.24,127.70,95.25,127.72,95.17,127.75,95.10,127.75,95.11,127.72,95.20,127.70,95.28,127.67
RZ_4218030_5744,null,null,50,0,1,95.34,127.62,95.31,127.60,95.30,127.58,95.33,127.55,95.35,127.55,95.36,127.58,95.34,127.72,95.31,127.85,95.30,127.88,95.30,127.80,95.30,127.75,95.25,127.83,95.19,127.88,95.12,127.97,95.14,128.00,95.11,128.05,95.10,128.03,95.09,127.95,95.08,127.90,95.06,127.90,95.05,127.95,95.04,127.97,95.00,128.00,94.97,128.00,94.99,128.00,95.03,128.00,95.06,127.75,95.03,127.50,95.00,127.30,94.96,127.38,94.95,127.42,94.94,127.45,94.95,127.38,94.96,127.30,94.96,127.40,94.97,127.55,94.95,127.60,94.96,127.40,94.96,127.20,94.99,127.05,94.97,127.03,95.01,127.15,95.06,127.30,95.03,127.58,94.97,127.65,94.92,127.65,94.94,127.53,94.95,127.35,94.91,127.30,94.88,127.28
RZ_4218030_5745,null,null,50,0,1,94.83,127.22,94.81,127.15,94.78,127.08,94.76,127.22,94.80,127.38,94.86,127.50,94.91,127.47,94.90,127.53,94.86,127.58,94.81,127.65,94.76,127.65,94.75,127.55,94.75,127.42,94.72,127.30,94.65,127.30,94.59,127.33,94.62,127.28,94.70,127.17,94.71,127.08,94.66,127.08,94.55,127.17,94.50,127.22,94.45,127.22,94.45,127.20,94.47,127.17,94.49,127.12,94.50,127.25,94.49,127.38,94.46,127.53,94.42,127.50,94.44,127.53,94.47,127.55,94.50,127.50,94.47,127.47,94.44,127.45,94.42,127.30,94.41,127.08,94.40,127.00,94.38,127.20,94.38,127.33,94.40,127.28,94.44,127.35,94.47,127.45,94.46,127.53,94.41,127.40,94.36,127.30,94.33,127.20,94.30,127.05,94.29,126.90,94.28,126.78
RZ_4218030_5746,null,null,50,0,1,94.28,126.78,94.25,126.70,94.24,126.62,94.21,126.72,94.21,126.92,94.29,127.05,94.38,127.00,94.45,126.90,94.45,126.88,94.38,126.88,94.30,126.85,94.19,126.95,94.17,127.03,94.12,127.15,94.11,127.20,94.10,127.03,94.12,126.80,94.15,126.60,94.20,126.62,94.24,126.62,94.25,126.72,94.24,126.85,94.22,126.97,94.22,126.75,94.21,126.53,94.20,126.47,94.21,126.62,94.12,126.80,94.04,126.67,93.92,126.55,93.90,126.53,93.89,126.67,93.91,126.75,93.92,126.65,93.91,126.55,93.91,126.50,93.92,126.50,93.95,126.55,93.96,126.58,93.94,126.55,93.89,126.47,93.85,126.45,93.79,126.55,93.76,126.62,93.78,126.72,93.83,126.80,93.85,126.85,93.81,126.85,93.81,126.85,93.86,126.80
RZ_4218030_5747,null,null,50,300,1,93.89,126.78,93.86,126.78,93.85,126.78,93.86,126.83,93.89,126.85,93.90,126.83,93.90,126.65,93.89,126.47,93.89,126.30,93.88,126.25,93.86,126.33,93.80,126.42,93.74,126.40,93.67,126.28,93.66,126.30,93.66,126.45,93.67,126.72,93.62,126.85,93.56,126.97,93.59,126.92,93.69,126.85,93.79,126.80,93.79,126.80,93.80,126.75,93.79,126.72,93.76,126.70,93.72,126.72,93.71,126.72,93.67,126.70,93.65,126.65,93.62,126.67,93.61,126.70,93.61,126.67,93.61,126.62,93.59,126.60,93.58,126.50,93.62,126.33,93.69,126.22,93.75,126.28,93.72,126.20,93.70,126.10,93.69,125.97,93.69,125.97,93.70,126.12,93.72,126.25,93.74,126.33,93.72,126.25,93.71,126.17,93.71,126.22,93.71,126.28
RZ_4218030_5748,null,null,50,0,1,93.70,126.33,93.72,126.28,93.75,126.20,93.76,126.15,93.76,126.00,93.76,125.85,93.76,125.72,93.80,125.72,93.84,125.72,93.86,125.72,93.85,125.70,93.78,125.67,93.71,125.75,93.66,125.88,93.67,125.97,93.69,126.10,93.69,126.22,93.67,126.38,93.66,126.40,93.66,126.33,93.65,126.25,93.64,126.20,93.64,126.17,93.65,125.88,93.70,125.55,93.74,125.22,93.78,125.20,93.78,125.17,93.70,125.17,93.62,125.45,93.58,125.72,93.62,126.00,93.66,125.80,93.66,125.60,93.66,125.55,93.65,125.70,93.61,125.88,93.59,125.72,93.58,125.58,93.60,125.53,93.61,125.62,93.65,125.70,93.69,125.67,93.64,125.62,93.55,125.47,93.39,125.33,93.33,125.45,93.25,125.67,93.25,125.88,93.26,125.85
RZ_4218030_5749,null,null,51,0,1,93.30,125.78,93.34,125.72,93.39,125.75,93.46,125.78,93.51,125.65,93.54,125.42,93.50,125.38,93.46,125.53,93.45,125.58,93.45,125.53,93.45,125.45,93.44,125.38,93.41,125.30,93.42,125.20,93.44,125.20,93.42,125.33,93.36,125.45,93.30,125.35,93.33,125.15,93.36,124.90,93.41,124.85,93.44,124.95,93.45,125.05,93.36,125.15,93.28,125.12,93.20,125.12,93.17,125.20,93.16,125.28,93.15,125.35,93.15,125.30,93.19,125.20,93.21,125.12,93.26,125.08,93.26,125.12,93.24,125.20,93.20,125.05,93.16,124.83,93.19,124.60,93.21,124.65,93.16,124.72,93.11,124.80,93.03,124.85,92.99,124.92,92.95,125.00,92.94,124.92,92.85,124.83,92.78,124.55,92.71,124.38,92.55,124.33,92.36,124.42,92.17,124.58
RZ_4218030_5750,null,null,51,0,1,92.01,124.60,91.81,124.38,91.51,124.03,91.25,123.55,91.03,123.38,90.88,123.30,90.70,122.90,90.55,122.47,90.36,122.08,90.31,122.08,90.25,122.08,90.25,122.08,90.26,122.08,90.33,121.80,90.39,121.50,90.46,121.12,90.53,120.92,90.58,120.55,90.62,120.22,90.64,119.95,90.65,119.90,90.65,119.95,90.66,120.05,90.69,120.12,90.69,120.08,90.67,119.90,90.69,119.75,90.72,119.65,90.75,119.65,90.72,119.62,90.70,119.60,90.70,119.62,90.67,119.72,90.67,119.78,90.67,119.75,90.61,119.75,90.53,119.75,90.49,119.72,90.54,119.62,90.60,119.47,90.61,119.35,90.62,119.20,90.64,119.15,90.60,119.10,90.56,119.03,90.53,118.95,90.53,118.83,90.54,118.80,90.55,118.83,90.58,118.90,90.60,118.97
RZ_4218030_5751,null,null,50,0,1,90.59,119.03,90.56,119.08,90.54,119.12,90.50,119.17,90.46,119.20,90.46,119.28,90.50,119.33,90.54,119.38,90.51,119.45,90.49,119.55,90.46,119.35,90.46,119.15,90.46,119.00,90.47,119.10,90.47,119.08,90.53,118.97,90.58,118.83,90.61,118.78,90.61,118.62,90.60,118.53,90.55,118.62,90.51,118.80,90.46,119.05,90.41,119.15,90.36,119.28,90.30,119.15,90.28,118.97,90.28,118.78,90.29,118.80,90.29,118.83,90.26,118.88,90.31,118.88,90.35,118.75,90.36,118.62,90.31,118.53,90.28,118.53,90.25,118.55,90.25,118.55,90.28,118.45,90.30,118.35,90.30,118.45,90.30,118.60,90.30,118.85,90.30,118.90,90.30,118.65,90.33,118.30,90.36,118.00,90.39,118.10,90.41,118.20,90.42,118.30
RZ_4218030_5752,null,null,50,0,1,90.41,118.33,90.39,118.28,90.36,118.17,90.39,118.05,90.36,118.15,90.36,118.15,90.39,118.12,90.44,118.17,90.44,118.35,90.41,118.53,90.44,118.53,90.46,118.45,90.53,118.35,90.55,118.28,90.54,118.08,90.47,117.92,90.41,117.72,90.39,117.65,90.38,117.72,90.38,117.85,90.38,117.95,90.38,117.90,90.36,117.88,90.35,117.85,90.33,117.83,90.31,117.80,90.30,117.72,90.29,117.62,90.31,117.50,90.34,117.42,90.31,117.33,90.28,117.25,90.24,117.35,90.24,117.55,90.29,117.75,90.34,117.80,90.38,117.80,90.36,117.83,90.35,117.85,90.35,117.75,90.34,117.62,90.34,117.47,90.33,117.55,90.34,117.60,90.34,117.72,90.35,117.85,90.40,117.95,90.45,118.00,90.51,117.92,90.53,117.78
RZ_4218030_5753,null,null,50,0,1,90.53,117.62,90.50,117.55,90.49,117.55,90.50,117.47,90.51,117.42,90.47,117.42,90.44,117.50,90.38,117.35,90.36,117.15,90.42,117.17,90.49,117.45,90.56,117.62,90.58,117.53,90.55,117.42,90.50,117.38,90.45,117.38,90.45,117.35,90.46,117.33,90.46,117.30,90.45,117.33,90.44,117.35,90.42,117.40,90.44,117.38,90.42,117.30,90.41,117.25,90.49,117.25,90.59,117.22,90.66,117.17,90.65,117.17,90.64,117.15,90.66,117.22,90.67,117.30,90.66,117.33,90.65,117.28,90.61,117.20,90.59,117.22,90.56,117.25,90.54,117.28,90.50,117.28,90.54,117.25,90.59,117.17,90.64,117.20,90.67,117.25,90.70,117.17,90.74,117.03,90.76,116.85,90.70,116.83,90.62,117.03,90.54,117.28,90.51,117.30
RZ_4218030_5754,null,null,50,0,1,90.50,117.05,90.47,116.78,90.47,116.65,90.47,116.60,90.44,116.62,90.40,116.70,90.36,116.72,90.38,116.72,90.38,116.70,90.38,116.70,90.36,116.67,90.39,116.67,90.41,116.67,90.42,116.58,90.39,116.45,90.35,116.33,90.33,116.47,90.35,116.60,90.38,116.80,90.39,116.90,90.35,116.85,90.34,116.70,90.31,116.58,90.33,116.65,90.33,116.72,90.31,116.83,90.29,116.83,90.33,116.85,90.38,116.85,90.41,116.83,90.40,116.80,90.35,116.80,90.30,116.83,90.26,116.83,90.28,116.60,90.29,116.38,90.31,116.17,90.31,116.15,90.30,116.12,90.29,116.08,90.25,116.08,90.24,116.10,90.24,116.17,90.25,116.28,90.26,116.33,90.29,116.33,90.29,116.47,90.29,116.62,90.30,116.65,90.30,116.55
RZ_4218030_5755,null,null,50,0,12,90.30,116.47,90.34,116.50,90.40,116.50,90.45,116.47,90.44,116.50,90.41,116.53,90.39,116.42,90.38,116.30,90.38,116.42,90.38,116.62,90.39,116.78,90.40,116.62,90.40,116.55,90.41,116.53,90.35,116.58,90.29,116.62,90.29,116.65,90.35,116.62,90.41,116.62,90.41,116.47,90.41,116.33,90.41,116.17,90.40,116.15,90.36,116.12,90.31,116.15,90.29,116.17,90.28,116.20,90.28,116.20,90.29,116.20,90.30,116.12,90.30,116.03,90.28,116.12,90.26,116.33,90.26,116.40,90.26,116.38,90.26,116.42,90.24,116.60,90.21,116.65,90.17,116.60,90.16,116.55,90.19,116.42,90.19,116.35,90.19,116.40,90.14,116.50,90.12,116.42,90.12,116.22,90.16,116.05,90.20,116.10,90.21,116.12,90.24,116.12
RZ_4218030_5756,null,null,51,0,12,90.28,116.15,90.31,116.17,90.33,116.05,90.35,115.92,90.36,115.78,90.34,116.00,90.26,116.22,90.21,116.22,90.19,116.03,90.20,115.83,90.19,115.90,90.16,115.95,90.16,115.95,90.20,115.92,90.24,115.95,90.28,116.03,90.25,116.08,90.21,116.05,90.16,116.08,90.14,116.05,90.11,115.97,90.12,115.85,90.25,115.92,90.36,116.03,90.40,116.17,90.34,116.20,90.28,116.25,90.28,116.35,90.26,116.45,90.22,116.53,90.17,116.47,90.12,116.42,90.16,116.38,90.22,116.33,90.28,116.20,90.24,116.15,90.17,116.10,90.19,116.05,90.25,115.97,90.31,116.08,90.33,116.25,90.29,116.50,90.24,116.55,90.20,116.60,90.20,116.62,90.20,116.65,90.19,116.67,90.17,116.60,90.15,116.42,90.14,116.25,90.15,116.17
RZ_4218030_5757,null,null,50,0,4,90.15,116.17,90.15,116.38,90.14,116.58,90.12,116.80,90.10,116.83,90.09,116.83,90.09,116.78,90.08,116.70,90.08,116.67,90.09,116.67,90.11,116.67,90.10,116.72,90.06,116.78,90.06,116.95,90.11,117.08,90.11,117.17,90.06,117.15,90.01,117.10,90.00,117.05,89.97,117.00,89.96,116.95,89.96,116.90,89.97,116.83,89.99,116.75,90.04,116.70,90.10,116.67,90.16,116.70,90.17,116.72,90.21,116.72,90.25,116.72,90.26,116.62,90.25,116.55,90.24,116.78,90.24,117.08,90.21,117.15,90.15,116.92,90.09,116.58,90.10,116.47,90.15,116.45,90.17,116.50,90.14,116.55,90.16,116.45,90.20,116.35,90.24,116.33,90.24,116.42,90.24,116.55,90.24,116.65,90.24,116.70,90.24,116.75,90.22,116.72
RZ_4218030_5758,null,null,50,0,4,90.20,116.78,90.15,116.88,90.12,116.95,90.12,117.00,90.26,116.97,90.38,116.97,90.33,117.00,90.20,117.08,90.06,116.95,90.08,116.83,90.10,116.72,90.11,116.78,90.09,116.83,90.05,116.78,90.08,116.72,90.12,116.80,90.17,116.92,90.16,117.08,90.16,117.12,90.09,117.20,90.01,117.08,89.95,116.95,89.97,116.80,90.08,116.75,90.17,116.72,90.26,116.72,90.26,116.72,90.29,116.70,90.33,116.67,90.36,116.72,90.29,116.78,90.19,116.83,90.09,116.92,90.09,117.00,90.09,117.08,90.08,117.05,90.05,117.05,90.09,117.03,90.14,117.28,90.20,117.53,90.19,117.62,90.16,117.45,90.15,117.25,90.15,117.22,90.16,117.20,90.19,117.25,90.19,117.33,90.20,117.40,90.19,117.40,90.17,117.30
RZ_4218030_5759,null,null,51,0,4,90.12,117.20,90.11,117.08,90.06,117.08,90.03,117.17,90.06,117.28,90.14,117.35,90.22,117.08,90.22,116.83,90.25,116.80,90.25,116.97,90.21,117.17,90.17,117.17,90.19,117.12,90.25,117.05,90.25,116.92,90.15,116.88,90.05,116.95,90.09,117.03,90.16,117.08,90.25,116.95,90.26,117.03,90.25,117.25,90.24,117.50,90.20,117.67,90.17,117.70,90.16,117.70,90.17,117.60,90.20,117.25,90.22,116.95,90.22,116.92,90.28,117.12,90.34,117.38,90.31,117.40,90.25,117.25,90.17,117.10,90.19,116.95,90.20,116.83,90.21,116.60,90.21,116.40,90.22,116.47,90.22,116.85,90.16,117.22,90.09,117.25,90.08,117.15,90.15,117.03,90.20,116.97,90.17,116.83,90.15,116.72,90.15,116.78,90.11,116.83,90.09,116.83
RZ_4218030_5760,null,null,50,0,4,90.05,116.83,90.06,116.80,90.08,116.83,90.08,116.90,90.12,116.95,90.17,116.95,90.12,116.95,90.04,116.92,89.95,116.92,89.95,117.12,89.96,117.33,90.00,117.47,90.03,117.40,90.05,117.33,90.08,117.33,90.04,117.33,90.00,117.35,89.97,117.38,90.03,117.35,90.06,117.33,90.10,117.47,90.20,117.55,90.34,117.62,90.55,117.70,90.67,117.88,90.86,118.05,90.95,118.05,91.39,118.20,91.80,118.33,92.44,118.70,93.05,119.20,93.75,119.67,94.34,120.50,94.86,121.58,95.51,122.62,96.38,123.55,97.35,124.42,98.35,126.05,99.36,127.75,100.29,129.55,101.22,131.15,101.92,132.97,102.67,134.50,103.34,135.68,104.04,136.80,104.58,137.90,105.15,139.47,105.66,140.62,106.14,141.72,106.51,142.60
RZ_4218030_5761,null,null,50,0,4,106.92,143.60,107.38,144.45,107.67,145.20,107.91,145.53,108.12,146.07,108.33,146.35,108.53,146.90,108.58,147.38,108.64,147.85,108.60,148.10,108.56,148.12,108.49,148.12,108.44,148.12,108.36,147.95,108.33,147.95,108.34,147.93,108.35,148.07,108.19,148.12,108.00,148.03,107.80,147.90,107.80,147.78,107.72,147.85,107.65,147.78,107.58,147.68,107.61,147.82,107.65,148.12,107.59,148.35,107.49,148.18,107.38,148.03,107.35,147.95,107.34,147.97,107.29,147.93,107.26,147.80,107.24,147.70,107.24,147.78,107.15,147.95,107.06,147.90,107.05,147.68,107.14,147.57,107.10,147.70,106.99,147.85,106.91,147.85,106.96,147.85,107.00,147.82,107.00,147.85,106.90,147.85,106.70,147.85,106.50,147.80,106.51,147.75,106.60,147.60
RZ_4218030_5762,null,null,50,0,4,106.65,147.50,106.58,147.40,106.49,147.40,106.44,147.45,106.41,147.50,106.41,147.35,106.40,147.12,106.35,146.85,106.30,146.78,106.22,146.70,106.17,146.70,106.12,146.85,106.11,146.97,106.11,147.12,106.11,147.12,106.11,147.07,106.05,146.90,106.00,146.70,105.94,146.57,105.92,146.53,105.86,146.47,105.84,146.45,105.85,146.50,105.91,146.62,105.97,146.75,105.97,146.68,105.99,146.53,105.97,146.43,105.92,146.45,105.81,146.38,105.72,146.28,105.66,146.25,105.66,146.35,105.66,146.45,105.67,146.28,105.66,146.12,105.61,145.95,105.58,146.05,105.54,146.12,105.54,146.22,105.58,146.25,105.61,146.25,105.60,146.25,105.50,146.28,105.35,146.22,105.26,146.15,105.28,146.12,105.34,146.22,105.40,146.22,105.39,146.15
RZ_4218030_5763,null,null,50,0,4,105.38,146.07,105.35,145.97,105.35,145.90,105.34,145.82,105.30,145.85,105.16,146.03,105.06,146.30,104.97,146.57,104.97,146.62,104.97,146.53,104.96,146.43,104.95,146.35,104.92,146.30,104.85,146.30,104.79,146.32,104.75,146.20,104.78,146.10,104.75,146.05,104.71,146.20,104.66,146.30,104.62,146.38,104.58,146.38,104.53,146.32,104.53,146.22,104.54,146.00,104.56,145.85,104.55,145.55,104.54,145.35,104.53,145.43,104.50,145.70,104.46,146.00,104.42,146.05,104.39,145.88,104.36,145.65,104.35,145.57,104.31,145.72,104.22,145.90,104.15,145.95,104.10,146.00,104.11,145.90,104.06,145.75,103.99,145.62,103.92,145.53,103.90,145.32,103.85,145.12,103.83,145.20,103.81,145.40,103.83,145.57,103.79,145.50,103.75,145.40
RZ_4218030_5764,null,null,50,0,4,103.72,145.32,103.72,145.32,103.74,145.32,103.74,145.30,103.72,145.28,103.71,145.25,103.71,145.28,103.72,145.30,103.67,145.35,103.60,145.40,103.54,145.47,103.54,145.53,103.55,145.45,103.55,145.30,103.53,145.18,103.49,145.18,103.44,145.10,103.45,144.97,103.46,145.05,103.36,145.22,103.25,145.43,103.12,145.43,103.10,145.47,103.08,145.45,103.14,145.32,103.20,145.22,103.20,145.18,103.14,145.20,103.05,145.20,103.04,145.10,103.01,145.00,102.97,145.07,102.95,145.28,102.96,145.25,102.97,145.03,102.97,144.85,102.91,144.90,102.85,144.97,102.75,145.00,102.69,145.03,102.64,145.05,102.64,145.05,102.64,145.03,102.64,145.00,102.60,145.10,102.56,145.30,102.53,145.47,102.54,145.35,102.58,145.15,102.60,145.12
RZ_4218030_5765,null,null,50,0,4,102.61,145.30,102.61,145.47,102.54,145.53,102.46,145.53,102.39,145.47,102.40,145.40,102.41,145.35,102.38,145.32,102.35,145.32,102.33,145.35,102.34,145.25,102.33,145.15,102.30,145.05,102.29,145.00,102.28,144.95,102.24,144.97,102.20,145.03,102.17,145.05,102.15,145.05,102.12,145.00,102.10,144.95,102.09,144.90,102.09,144.90,102.09,144.90,102.08,144.88,102.06,144.80,102.05,144.72,101.97,144.70,101.90,144.70,101.81,144.70,101.80,144.80,101.79,144.90,101.79,145.03,101.79,145.07,101.79,145.12,101.79,145.15,101.79,145.18,101.76,145.18,101.72,145.18,101.70,145.12,101.64,145.10,101.58,145.10,101.54,145.05,101.56,145.00,101.62,144.95,101.66,144.90,101.71,144.85,101.72,144.72,101.69,144.65,101.66,144.55
RZ_4218030_5766,null,null,50,0,4,101.64,144.55,101.58,144.68,101.45,144.80,101.33,144.82,101.39,144.80,101.47,144.72,101.54,144.68,101.53,144.65,101.50,144.60,101.49,144.57,101.45,144.45,101.39,144.40,101.34,144.35,101.33,144.40,101.34,144.65,101.35,144.88,101.36,145.12,101.34,145.12,101.30,144.88,101.22,144.65,101.17,144.60,101.14,144.80,101.12,145.00,101.10,145.00,101.06,144.97,101.01,145.10,100.96,145.28,100.96,145.03,100.95,144.65,100.91,144.45,100.90,144.65,100.89,144.82,100.86,144.85,100.83,144.90,100.81,144.95,100.84,145.00,100.84,145.03,100.83,144.80,100.86,144.55,100.89,144.28,100.88,144.22,100.81,144.15,100.74,144.10,100.74,144.07,100.76,144.12,100.74,144.35,100.69,144.55,100.60,144.72,100.56,144.68,100.53,144.65
RZ_4218030_5767,null,null,50,0,4,100.51,144.65,100.55,144.70,100.59,144.80,100.62,144.85,100.61,144.90,100.61,144.82,100.62,144.78,100.66,144.70,100.69,144.68,100.67,144.65,100.59,144.60,100.50,144.60,100.50,144.68,100.55,144.88,100.56,145.03,100.54,144.90,100.51,144.70,100.47,144.40,100.40,144.32,100.34,144.28,100.38,144.32,100.36,144.40,100.35,144.47,100.34,144.60,100.38,144.75,100.38,144.88,100.38,144.85,100.31,144.93,100.28,145.03,100.20,145.12,100.17,145.12,100.15,145.10,100.17,145.05,100.19,144.97,100.21,144.90,100.22,144.82,100.24,144.78,100.20,144.72,100.19,144.70,100.19,144.68,100.22,144.72,100.24,144.78,100.20,144.82,100.09,144.82,99.97,144.78,99.99,144.72,100.05,144.72,100.08,144.75,99.95,144.82,99.84,144.88
RZ_4218030_5768,null,null,99,0,3,99.85,144.88,99.95,144.78,100.01,144.62,99.96,144.45,99.92,144.32,99.91,144.35,99.90,144.43,99.91,144.50,99.92,144.62,99.88,144.78,99.83,144.93,99.76,144.93,99.75,144.90,99.70,144.88,99.66,144.88,99.65,144.80,99.72,144.65,99.80,144.47,99.88,144.38,99.88,144.35,99.88,144.32,99.86,144.30,99.86,144.30,99.72,144.32,99.58,144.35,99.42,144.32,99.41,144.28,99.45,144.35,99.49,144.47,99.54,144.62,99.49,144.65,99.42,144.68,99.42,144.75,99.47,144.80,99.47,144.72,99.41,144.65,99.35,144.55,99.34,144.55,99.35,144.55,99.36,144.57,99.40,144.60,99.42,144.75,99.42,144.95,99.38,145.12,99.33,145.12,99.31,145.15,99.34,145.07,99.36,145.00,99.35,144.93,99.34,144.95,99.34,145.10,99.31,145.28,99.30,145.25,99.30,145.07,99.29,144.93,99.26,144.97,99.24,145.03,99.24,145.05,99.21,145.18,99.19,145.30,99.16,145.40,99.16,145.38,99.14,145.28,99.12,145.22,99.10,145.15,99.10,145.18,99.08,145.20,99.05,145.22,98.99,145.20,98.95,145.15,98.92,145.10,98.96,145.10,98.99,145.07,99.01,145.20,99.01,145.25,99.09,145.25,99.15,145.15,99.17,145.12,99.14,145.15,99.09,145.12,99.04,145.18,98.97,145.25,98.91,145.30,98.90,145.30,98.95,145.28,99.01,145.28,99.05,145.22,99.05,145.20,99.04,145.15,99.03,145.15,98.99,145.12,98.95,145.12,98.95,145.05,98.94,145.00,98.92,144.88,98.90,144.78,98.88,144.88,98.84,145.07,98.80,145.15
RZ_4218030_5769,null,null,50,0,3,98.80,144.97,98.81,144.80,98.83,145.00,98.81,145.30,98.79,145.62,98.74,145.72,98.72,145.72,98.70,145.40,98.70,145.03,98.69,144.62,98.67,144.57,98.66,144.82,98.65,145.12,98.64,145.47,98.62,145.50,98.62,145.53,98.62,145.53,98.62,145.35,98.61,145.20,98.59,145.15,98.58,145.25,98.59,145.25,98.59,145.18,98.58,145.03,98.55,144.93,98.51,144.85,98.49,144.80,98.45,144.82,98.42,144.85,98.42,144.82,98.44,144.78,98.42,144.80,98.41,145.00,98.41,145.20,98.44,145.18,98.45,145.07,98.42,145.00,98.38,144.93,98.30,144.88,98.26,144.82,98.28,144.85,98.33,144.90,98.39,144.95,98.41,144.97,98.40,145.00,98.40,145.00,98.40,145.15,98.40,145.30,98.36,145.45,98.31,145.47
RZ_4218030_5770,null,null,51,0,3,98.29,145.45,98.28,145.40,98.29,145.38,98.28,145.38,98.24,145.40,98.22,145.32,98.22,145.25,98.25,145.15,98.28,145.22,98.29,145.28,98.31,145.28,98.33,145.20,98.33,145.15,98.33,145.18,98.26,145.20,98.20,145.20,98.21,145.20,98.30,145.20,98.40,145.20,98.40,145.25,98.34,145.38,98.31,145.47,98.28,145.53,98.24,145.53,98.16,145.57,98.06,145.60,98.04,145.65,98.08,145.70,98.12,145.70,98.17,145.68,98.19,145.65,98.11,145.68,98.05,145.70,98.00,145.53,98.03,145.35,98.05,145.07,98.04,144.97,98.01,144.93,97.99,144.97,97.97,145.03,97.96,145.05,97.95,145.05,97.94,145.12,97.95,145.18,97.96,145.18,97.97,145.07,98.01,145.03,98.06,145.05,98.11,145.10,98.10,145.15,98.08,145.25
RZ_4218030_5771,null,null,50,0,3,98.04,145.38,98.00,145.50,97.91,145.57,97.79,145.60,97.61,145.62,97.36,145.68,96.99,145.75,96.56,145.95,96.26,146.12,95.85,146.32,95.41,146.43,94.80,146.78,94.35,147.10,93.74,147.57,93.19,147.80,92.56,147.85,92.20,147.70,91.85,147.82,91.56,148.12,91.28,148.47,91.04,148.62,90.89,148.72,90.67,148.85,90.54,148.97,90.42,149.05,90.36,149.07,90.31,149.22,90.28,149.40,90.28,149.57,90.28,149.55,90.28,149.53,90.30,149.75,90.31,149.97,90.34,150.20,90.35,150.35,90.35,150.47,90.35,150.62,90.34,150.62,90.41,150.62,90.49,150.62,90.50,150.57,90.45,150.55,90.39,150.65,90.39,150.80,90.39,150.95,90.38,150.95,90.36,150.88,90.34,150.80,90.38,150.72,90.42,150.80
RZ_4218030_5772,null,null,50,0,3,90.47,150.93,90.50,151.03,90.51,151.05,90.54,151.05,90.53,151.05,90.50,151.00,90.49,150.97,90.46,151.03,90.46,151.10,90.46,151.18,90.46,151.20,90.49,151.20,90.51,151.03,90.64,150.85,90.74,150.75,90.76,150.93,90.69,151.12,90.61,151.28,90.61,151.30,90.61,151.35,90.60,151.32,90.59,151.30,90.59,151.45,90.60,151.60,90.64,151.50,90.66,151.28,90.67,150.97,90.67,150.90,90.66,150.97,90.72,151.10,90.78,151.20,90.84,151.18,90.84,151.05,90.84,150.93,90.84,150.82,90.83,150.82,90.83,150.78,90.83,150.65,90.81,150.55,90.81,150.57,90.83,150.68,90.84,150.82,90.80,151.05,90.76,151.25,90.74,151.10,90.76,150.78,90.81,150.65,90.83,150.85,90.83,150.93,90.89,150.78
RZ_4218030_5773,null,null,50,0,3,90.95,150.60,90.99,150.55,90.95,150.68,90.91,150.85,90.94,151.10,90.96,151.18,90.92,151.35,90.85,151.40,90.78,151.10,90.78,150.72,90.75,150.32,90.74,150.30,90.75,150.35,90.79,150.43,90.83,150.50,90.84,150.47,90.85,150.50,90.86,150.65,90.88,150.80,90.89,150.95,90.86,151.03,90.85,151.05,90.83,151.00,90.83,151.00,90.83,150.93,90.80,150.85,90.78,150.78,90.75,150.80,90.75,150.80,90.72,150.80,90.71,150.78,90.69,150.68,90.69,150.55,90.71,150.53,90.75,150.65,90.79,150.78,90.80,150.82,90.79,150.78,90.81,150.72,90.84,150.70,90.85,150.80,90.85,150.93,90.89,151.00,90.91,150.93,90.86,150.88,90.78,150.88,90.67,150.93,90.67,150.97,90.66,150.97,90.66,150.95
RZ_4218030_5774,null,null,100,0,1,90.66,150.93,90.66,150.93,90.67,150.93,90.69,151.00,90.70,151.07,90.76,151.12,90.81,151.07,90.89,151.07,90.90,151.10,90.90,150.95,90.89,150.78,90.88,150.60,90.85,150.60,90.81,150.57,90.79,150.55,90.75,150.43,90.71,150.35,90.66,150.43,90.64,150.60,90.64,150.75,90.64,150.75,90.65,150.80,90.65,150.85,90.66,150.90,90.71,150.88,90.75,150.85,90.76,150.82,90.74,150.78,90.66,150.57,90.61,150.40,90.55,150.30,90.55,150.43,90.61,150.43,90.67,150.40,90.75,150.47,90.75,150.68,90.72,150.85,90.67,150.95,90.64,151.05,90.58,151.15,90.54,151.05,90.53,150.88,90.56,150.70,90.60,150.68,90.62,150.72,90.62,150.72,90.65,150.65,90.67,150.55,90.69,150.57,90.67,150.70,90.66,150.85,90.65,150.93,90.69,150.90,90.71,150.88,90.67,150.85,90.61,150.85,90.55,150.82,90.56,150.68,90.58,150.50,90.58,150.38,90.58,150.43,90.58,150.47,90.60,150.50,90.62,150.45,90.61,150.43,90.60,150.43,90.59,150.47,90.60,150.50,90.62,150.45,90.64,150.53,90.65,150.60,90.64,150.72,90.62,150.75,90.61,150.78,90.60,150.78,90.61,150.78,90.64,150.70,90.65,150.62,90.65,150.55,90.65,150.55,90.65,150.55,90.62,150.57,90.61,150.57,90.60,150.60,90.60,150.62,90.56,150.65,90.53,150.68,90.46,150.68,90.44,150.70,90.41,150.57,90.46,150.45,90.50,150.45,90.50,150.55,90.46,150.68,90.47,150.68,90.55,150.68,90.61,150.65,90.61,150.65,90.60,150.62,90.59,150.65
RZ_4218030_5775,null,null,50,0,1,90.56,150.68,90.56,150.68,90.56,150.68,90.49,150.68,90.40,150.60,90.36,150.57,90.40,150.55,90.44,150.62,90.45,150.70,90.50,150.78,90.55,150.78,90.54,150.78,90.46,150.80,90.40,150.85,90.42,150.70,90.45,150.50,90.49,150.28,90.53,150.25,90.55,150.32,90.49,150.43,90.41,150.53,90.34,150.57,90.34,150.60,90.35,150.65,90.35,150.68,90.35,150.53,90.36,150.45,90.38,150.43,90.39,150.60,90.38,150.68,90.35,150.70,90.33,150.72,90.31,150.70,90.39,150.65,90.47,150.60,90.55,150.57,90.55,150.57,90.54,150.57,90.53,150.62,90.50,150.70,90.47,150.45,90.44,150.15,90.42,150.25,90.44,150.68,90.46,151.22,90.47,151.35,90.46,151.18,90.45,150.82,90.45,150.45,90.45,150.40
RZ_4218030_5776,null,null,50,100,1,90.44,150.35,90.41,150.45,90.39,150.55,90.35,150.60,90.33,150.55,90.35,150.50,90.39,150.43,90.42,150.35,90.44,150.45,90.44,150.62,90.45,150.85,90.45,150.90,90.42,150.95,90.41,150.95,90.40,150.93,90.42,150.93,90.45,150.93,90.46,150.85,90.45,150.72,90.41,150.57,90.38,150.47,90.34,150.47,90.30,150.47,90.28,150.47,90.31,150.45,90.38,150.40,90.41,150.38,90.39,150.28,90.34,150.18,90.31,150.30,90.30,150.50,90.31,150.65,90.31,150.60,90.33,150.55,90.39,150.53,90.46,150.53,90.53,150.55,90.58,150.57,90.65,150.60,90.71,150.62,90.76,150.62,90.88,150.60,91.05,150.82,91.22,151.07,91.44,151.28,91.62,151.15,91.84,151.05,91.92,150.97,92.06,150.90,92.16,150.82
RZ_4218030_5777,null,null,50,0,1,92.22,150.78,92.26,150.75,92.29,150.60,92.30,150.47,92.31,150.32,92.35,150.30,92.40,150.50,92.42,150.72,92.45,150.93,92.53,150.90,92.60,150.90,92.58,150.57,92.49,150.28,92.40,150.10,92.39,150.20,92.40,150.30,92.41,150.28,92.41,150.32,92.42,150.47,92.44,150.60,92.42,150.68,92.41,150.62,92.39,150.55,92.41,150.50,92.44,150.53,92.47,150.65,92.47,150.78,92.47,150.65,92.46,150.47,92.45,150.30,92.45,150.45,92.46,150.60,92.44,150.72,92.44,150.70,92.44,150.72,92.42,150.80,92.40,150.85,92.44,150.78,92.51,150.75,92.58,150.80,92.56,150.85,92.56,150.82,92.55,150.75,92.54,150.70,92.53,150.85,92.51,151.03,92.50,151.30,92.49,151.40,92.49,151.28,92.51,151.00
RZ_4218030_5778,null,null,50,0,1,92.58,150.70,92.61,150.72,92.60,150.75,92.56,150.80,92.53,150.75,92.54,150.68,92.54,150.60,92.55,150.60,92.55,150.72,92.56,150.85,92.55,150.97,92.54,150.93,92.53,150.95,92.53,151.03,92.55,150.97,92.60,150.82,92.65,150.62,92.61,150.60,92.56,150.62,92.53,150.82,92.54,150.95,92.56,151.05,92.58,151.03,92.59,151.05,92.59,151.07,92.49,151.10,92.40,151.10,92.40,151.05,92.46,151.00,92.54,150.95,92.53,150.75,92.51,150.55,92.51,150.60,92.50,150.82,92.49,151.00,92.46,150.97,92.45,150.93,92.45,151.07,92.46,151.22,92.51,151.38,92.55,151.10,92.53,150.82,92.46,150.62,92.51,150.65,92.61,150.68,92.70,150.72,92.66,150.85,92.64,150.97,92.64,150.97,92.69,150.95
RZ_4218030_5779,null,null,50,0,1,92.72,150.93,92.76,150.88,92.76,151.00,92.66,151.12,92.55,151.22,92.46,151.20,92.47,151.15,92.53,151.15,92.54,151.15,92.56,151.15,92.58,151.00,92.60,150.82,92.62,150.82,92.62,150.85,92.62,150.85,92.62,150.88,92.62,150.97,92.62,151.05,92.65,150.93,92.67,150.88,92.70,150.78,92.67,150.72,92.58,150.70,92.49,150.82,92.39,150.95,92.38,151.07,92.39,151.07,92.41,151.00,92.44,150.90,92.45,150.70,92.47,150.62,92.51,150.72,92.53,150.95,92.53,151.15,92.51,151.12,92.51,151.07,92.51,151.05,92.51,151.03,92.50,151.03,92.47,151.05,92.47,151.05,92.49,151.05,92.50,151.03,92.51,151.07,92.53,151.18,92.51,151.32,92.50,151.38,92.49,151.40,92.50,151.32,92.55,151.25
RZ_4218030_5780,null,null,50,0,1,92.60,151.20,92.64,151.10,92.66,151.00,92.62,150.75,92.56,150.60,92.50,150.50,92.51,150.57,92.51,150.75,92.59,150.90,92.67,151.00,92.62,151.05,92.50,151.10,92.38,151.12,92.38,151.15,92.39,151.15,92.46,151.18,92.54,151.18,92.66,151.10,92.71,151.00,92.64,150.95,92.53,151.05,92.41,151.15,92.42,151.22,92.42,151.25,92.45,151.25,92.46,151.28,92.49,151.28,92.49,151.15,92.49,151.03,92.49,150.82,92.49,150.78,92.49,150.70,92.49,150.72,92.47,150.88,92.47,151.00,92.47,151.18,92.47,151.25,92.47,151.32,92.47,151.32,92.47,151.35,92.47,151.38,92.49,151.40,92.51,151.38,92.54,151.35,92.55,151.32,92.58,151.32,92.58,151.28,92.53,151.25,92.46,151.22,92.39,151.25
RZ_4218030_5781,null,null,50,0,1,92.42,151.18,92.47,151.10,92.50,151.03,92.45,151.03,92.38,151.05,92.38,151.07,92.46,151.10,92.54,151.10,92.51,151.28,92.42,151.47,92.34,151.65,92.33,151.65,92.31,151.55,92.31,151.47,92.30,151.43,92.31,151.40,92.31,151.40,92.30,151.38,92.30,151.22,92.31,151.05,92.25,150.88,92.19,150.85,92.11,150.97,92.11,151.12,92.11,151.25,92.15,151.28,92.19,151.30,92.19,151.32,92.16,151.47,92.12,151.65,92.15,151.78,92.17,151.75,92.19,151.43,92.15,151.12,92.12,150.88,92.11,150.93,92.09,150.97,92.08,150.95,92.10,150.95,92.12,151.22,92.12,151.60,92.06,151.97,91.99,152.05,91.95,152.07,91.94,152.05,91.92,151.97,91.97,151.88,92.03,151.78,92.11,151.70,92.15,151.68
RZ_4218030_5782,null,null,50,0,1,92.16,151.53,92.14,151.40,92.12,151.47,92.08,151.70,92.03,152.00,91.96,152.10,91.95,152.20,91.94,152.22,91.92,152.18,91.88,152.12,91.84,152.10,91.81,152.18,91.79,152.22,91.75,152.30,91.70,152.32,91.72,152.28,91.76,152.18,91.79,152.05,91.78,152.00,91.76,152.00,91.76,151.97,91.79,151.97,91.80,151.97,91.84,152.07,91.85,152.20,91.89,152.32,91.90,152.35,91.88,152.28,91.83,152.22,91.78,152.18,91.72,152.20,91.69,152.22,91.64,152.10,91.64,151.95,91.66,152.05,91.67,152.32,91.69,152.43,91.69,152.25,91.70,152.07,91.72,152.10,91.75,152.10,91.72,152.35,91.67,152.60,91.61,152.53,91.54,152.18,91.49,151.82,91.42,152.05,91.40,152.28,91.42,152.50,91.49,152.55
RZ_4218030_5783,null,null,50,0,1,91.50,152.62,91.47,152.72,91.44,152.75,91.42,152.75,91.50,152.70,91.59,152.62,91.65,152.57,91.61,152.57,91.59,152.70,91.58,152.82,91.56,152.88,91.56,152.75,91.56,152.60,91.59,152.50,91.55,152.45,91.51,152.47,91.44,152.53,91.41,152.55,91.38,152.55,91.36,152.53,91.35,152.55,91.35,152.62,91.34,152.75,91.34,152.85,91.33,152.90,91.33,152.80,91.35,152.68,91.40,152.57,91.46,152.57,91.50,152.57,91.50,152.75,91.49,152.90,91.47,153.00,91.47,152.90,91.47,152.82,91.49,152.72,91.51,152.70,91.54,152.68,91.56,152.70,91.55,152.72,91.42,152.75,91.30,152.80,91.26,152.85,91.33,153.05,91.39,153.20,91.38,153.38,91.36,153.47,91.38,153.55,91.40,153.32,91.40,153.00
RZ_4218030_5784,null,null,50,0,1,91.40,153.00,91.41,153.32,91.29,153.62,91.16,153.60,91.05,153.40,91.09,153.22,91.15,153.32,91.19,153.60,91.20,153.82,91.19,153.75,91.19,153.57,91.25,153.35,91.31,153.10,91.38,152.90,91.38,152.80,91.38,152.78,91.31,152.88,91.25,153.03,91.21,153.20,91.25,153.25,91.29,153.32,91.28,153.38,91.25,153.47,91.24,153.55,91.26,153.62,91.31,153.60,91.35,153.62,91.38,153.65,91.35,153.68,91.34,153.68,91.34,153.65,91.34,153.60,91.39,153.47,91.42,153.38,91.49,153.25,91.51,153.22,91.53,153.25,91.50,153.25,91.41,153.28,91.34,153.35,91.28,153.47,91.28,153.65,91.30,153.68,91.33,153.70,91.35,153.68,91.34,153.75,91.34,153.80,91.33,153.82,91.33,153.68,91.33,153.40
RZ_4218030_5785,null,null,49,0,1,91.34,153.32,91.34,153.30,91.34,153.25,91.34,153.10,91.39,152.93,91.42,152.93,91.45,152.97,91.44,153.20,91.40,153.45,91.35,153.72,91.30,153.80,91.24,153.60,91.20,153.32,91.17,153.03,91.20,152.97,91.20,152.95,91.15,153.03,91.12,153.10,91.14,153.15,91.17,153.22,91.19,153.28,91.17,153.35,91.15,153.38,91.14,153.40,91.12,153.40,91.14,153.38,91.12,153.35,91.10,153.32,91.04,153.40,90.97,153.47,90.94,153.57,90.95,153.55,90.95,153.53,90.95,153.47,90.95,153.45,90.95,153.45,90.99,153.45,91.03,153.43,91.05,153.35,91.08,153.28,91.10,153.12,91.03,153.07,90.94,153.10,90.85,153.28,90.88,153.55,90.89,153.75,90.89,153.72,90.89,153.57,90.88,153.45
RZ_4218030_5786,null,null,50,0,1,90.85,153.45,90.83,153.47,90.80,153.50,90.80,153.53,90.86,153.50,90.91,153.45,90.95,153.28,90.99,153.10,91.01,152.93,91.05,152.90,91.05,152.88,91.03,152.80,91.01,152.78,90.99,152.80,91.01,152.82,91.04,152.90,91.06,152.95,91.05,153.00,91.06,153.03,91.09,152.90,91.04,152.82,90.97,152.85,90.84,153.03,90.78,153.12,90.74,153.05,90.80,153.00,90.86,152.97,90.92,152.95,90.96,152.90,90.99,152.82,90.97,152.95,90.96,153.10,90.96,153.20,90.99,153.20,91.03,153.15,91.06,153.12,91.05,153.10,90.97,153.12,90.91,153.12,90.89,153.10,90.88,153.10,90.88,153.12,90.90,153.18,90.91,153.20,90.90,153.20,90.88,153.20,90.88,153.15,90.88,153.10,90.86,153.05,90.85,153.00
RZ_4218030_5787,null,null,51,0,12,90.84,152.93,90.85,152.80,90.88,152.75,90.91,152.80,90.95,152.88,90.96,152.97,90.96,152.88,90.96,152.78,90.97,152.80,90.97,152.90,90.91,153.00,90.85,152.97,90.83,152.97,90.86,152.90,90.92,152.85,90.94,152.93,90.92,153.05,90.85,153.28,90.79,153.40,90.76,153.47,90.75,153.40,90.84,153.05,90.92,152.72,90.95,152.72,90.88,152.97,90.81,153.30,90.80,153.38,90.79,153.38,90.81,153.25,90.85,153.12,90.89,153.07,90.90,153.10,90.92,152.93,90.95,152.72,90.96,152.55,90.96,152.60,90.94,152.65,90.91,152.70,90.89,152.72,90.86,152.78,90.84,152.80,90.81,152.80,90.85,152.78,90.90,152.70,90.95,152.65,90.91,152.55,90.86,152.53,90.80,152.47,90.79,152.47,90.83,152.47,90.89,152.47
RZ_4218030_5788,null,null,51,0,12,90.88,152.53,90.75,152.57,90.58,152.50,90.33,152.40,89.95,152.35,89.49,152.47,89.19,152.28,88.80,152.05,88.30,151.78,87.66,151.43,87.14,151.03,86.74,150.70,86.33,150.75,85.91,150.80,85.62,150.75,85.36,150.53,85.25,150.35,85.14,150.12,85.14,150.10,85.08,150.07,85.01,150.12,85.01,150.12,85.09,150.12,85.15,150.05,85.22,149.90,85.30,149.78,85.40,149.72,85.41,149.78,85.45,149.78,85.47,149.78,85.50,149.75,85.50,149.72,85.49,149.65,85.51,149.62,85.53,149.57,85.54,149.55,85.55,149.50,85.53,149.45,85.51,149.47,85.49,149.53,85.49,149.57,85.49,149.35,85.45,149.10,85.42,148.93,85.39,149.05,85.38,149.18,85.38,149.22,85.38,149.12,85.39,149.05,85.39,149.18,85.39,149.35
RZ_4218030_5789,null,null,51,0,12,85.42,149.47,85.47,149.40,85.51,149.38,85.51,149.32,85.51,149.30,85.51,149.22,85.49,149.18,85.46,149.12,85.46,149.12,85.49,149.10,85.54,149.12,85.58,149.28,85.61,149.40,85.65,149.62,85.70,149.70,85.71,149.72,85.75,149.65,85.79,149.55,85.83,149.55,85.83,149.55,85.79,149.60,85.74,149.60,85.74,149.45,85.78,149.28,85.84,149.12,85.84,149.15,85.78,149.18,85.71,149.18,85.65,149.15,85.66,149.07,85.70,148.97,85.74,148.72,85.75,148.50,85.75,148.68,85.66,149.00,85.58,149.20,85.46,149.15,85.45,149.07,85.46,149.05,85.53,148.95,85.62,148.82,85.71,148.78,85.78,148.72,85.79,148.78,85.78,148.88,85.71,148.90,85.64,148.85,85.60,148.75,85.61,148.70,85.61,148.75,85.61,148.80
RZ_4218030_5790,null,null,51,0,12,85.62,148.88,85.65,148.82,85.62,148.80,85.56,148.90,85.50,149.03,85.56,149.18,85.65,149.25,85.76,149.18,85.79,149.05,85.71,148.95,85.62,149.00,85.59,149.05,85.64,149.12,85.69,149.18,85.69,149.18,85.71,149.07,85.74,148.97,85.66,148.90,85.58,148.90,85.55,148.90,85.61,148.95,85.65,149.00,85.60,149.10,85.56,149.15,85.55,149.03,85.55,148.88,85.55,148.72,85.54,148.75,85.54,148.78,85.53,148.70,85.51,148.62,85.51,148.70,85.51,148.88,85.53,148.97,85.51,148.82,85.51,148.62,85.50,148.53,85.50,148.53,85.51,148.55,85.53,148.55,85.51,148.50,85.50,148.43,85.47,148.38,85.47,148.38,85.47,148.38,85.49,148.47,85.51,148.53,85.55,148.53,85.59,148.35,85.59,148.30,85.59,148.30
RZ_4218030_5791,null,null,51,0,12,85.59,148.38,85.60,148.38,85.60,148.35,85.60,148.35,85.50,148.38,85.41,148.43,85.38,148.47,85.42,148.57,85.53,148.65,85.56,148.78,85.58,148.80,85.56,148.65,85.54,148.47,85.55,148.22,85.55,148.20,85.53,148.07,85.50,148.00,85.53,147.90,85.58,147.97,85.64,148.05,85.58,148.25,85.53,148.38,85.47,148.22,85.51,147.93,85.55,147.68,85.56,147.82,85.53,148.00,85.50,148.20,85.47,148.28,85.50,148.12,85.50,147.93,85.45,147.72,85.40,147.88,85.34,148.03,85.30,148.07,85.31,147.97,85.39,147.85,85.47,147.78,85.55,147.75,85.59,147.75,85.61,147.78,85.61,147.80,85.62,147.78,85.64,147.78,85.65,147.78,85.66,147.80,85.59,147.85,85.51,147.97,85.50,148.03,85.59,148.03,85.66,147.70
RZ_4218030_5792,null,null,49,0,4,85.66,147.43,85.66,147.38,85.67,147.60,85.66,147.88,85.65,147.90,85.65,148.05,85.64,148.12,85.64,147.95,85.69,147.60,85.74,147.22,85.78,147.12,85.75,147.10,85.71,147.25,85.70,147.43,85.70,147.60,85.70,147.57,85.69,147.57,85.66,147.57,85.62,147.60,85.60,147.60,85.60,147.45,85.60,147.35,85.56,147.28,85.45,147.32,85.34,147.25,85.24,147.20,85.01,147.22,84.80,147.03,84.40,146.93,84.06,146.82,83.50,146.93,82.96,146.90,82.34,146.65,81.72,146.40,81.03,146.18,80.36,146.12,79.81,145.95,79.38,145.80,78.99,145.80,78.64,145.97,78.42,146.07,78.29,146.05,78.10,145.95,77.91,145.85,77.81,145.68,77.76,145.60,77.66,145.53,77.58,145.53,77.51,145.55
RZ_4218030_5793,null,null,51,0,4,77.42,145.70,77.34,145.85,77.29,145.95,77.35,145.97,77.45,145.97,77.50,146.00,77.56,146.07,77.58,146.18,77.61,146.20,77.67,146.12,77.72,146.05,77.71,145.93,77.65,145.82,77.59,145.75,77.53,145.82,77.50,145.88,77.50,145.72,77.53,145.57,77.55,145.45,77.51,145.53,77.49,145.57,77.47,145.57,77.46,145.53,77.49,145.50,77.54,145.47,77.62,145.45,77.67,145.50,77.70,145.57,77.69,145.55,77.66,145.43,77.62,145.57,77.60,145.72,77.59,145.88,77.60,145.75,77.69,145.75,77.78,145.75,77.83,145.78,77.80,145.80,77.84,145.72,77.89,145.62,77.91,145.65,77.89,145.80,77.86,146.00,77.88,146.10,77.90,146.07,77.91,145.97,77.92,145.82,77.92,145.75,77.92,145.68,77.95,145.68,77.96,145.68
RZ_4218030_5794,null,null,52,0,4,77.97,145.68,78.04,145.75,78.09,145.82,78.17,145.88,78.21,145.75,78.25,145.65,78.24,145.53,78.22,145.50,78.22,145.47,78.22,145.60,78.22,145.70,78.28,145.80,78.33,145.80,78.38,145.75,78.38,145.68,78.39,145.60,78.41,145.60,78.44,145.60,78.47,145.60,78.53,145.60,78.59,145.60,78.58,145.57,78.55,145.47,78.54,145.38,78.55,145.20,78.56,145.10,78.61,145.03,78.64,145.07,78.66,145.15,78.66,145.38,78.65,145.55,78.64,145.65,78.64,145.57,78.65,145.53,78.69,145.50,78.65,145.50,78.60,145.32,78.65,145.18,78.74,144.88,78.83,144.72,78.83,144.65,78.79,144.72,78.74,144.80,78.72,144.88,78.76,145.05,78.81,145.22,78.84,145.22,78.89,145.05,78.90,144.85,78.89,144.80,78.92,144.75,78.97,144.80
RZ_4218030_5795,null,null,50,0,4,79.01,144.88,78.99,144.82,78.96,144.70,78.97,144.47,79.01,144.38,79.09,144.43,79.15,144.57,79.20,144.70,79.20,144.65,79.20,144.55,79.19,144.50,79.16,144.45,79.16,144.47,79.19,144.53,79.24,144.70,79.29,144.88,79.34,145.10,79.35,145.15,79.33,144.97,79.30,144.72,79.35,144.45,79.44,144.50,79.55,144.55,79.59,144.57,79.61,144.60,79.59,144.80,79.56,145.03,79.59,145.15,79.62,144.97,79.61,144.80,79.59,144.70,79.58,144.85,79.60,145.00,79.61,145.15,79.62,145.18,79.69,144.90,79.74,144.60,79.76,144.20,79.74,144.03,79.72,143.85,79.75,144.03,79.76,144.28,79.78,144.47,79.79,144.43,79.79,144.35,79.79,144.22,79.79,144.10,79.79,144.25,79.79,144.45,79.79,144.53
RZ_4218030_5796,null,null,50,0,4,79.81,144.40,79.84,144.22,79.86,144.18,79.88,144.20,79.91,144.28,79.92,144.30,79.96,144.28,79.99,144.38,80.01,144.47,80.03,144.40,80.01,144.22,80.00,144.05,80.01,144.10,80.04,144.10,80.06,144.07,80.06,144.05,80.06,144.15,80.05,144.28,80.04,144.43,80.01,144.45,80.00,144.47,80.00,144.47,80.01,144.47,80.03,144.53,80.03,144.55,80.04,144.45,80.04,144.32,80.06,144.20,80.11,144.15,80.16,144.12,80.20,144.12,80.21,144.07,80.25,144.03,80.29,143.90,80.34,143.78,80.36,143.72,80.39,143.75,80.39,143.80,80.40,143.88,80.35,144.03,80.31,144.12,80.29,144.32,80.33,144.43,80.34,144.45,80.34,144.32,80.39,144.12,80.46,144.07,80.53,144.05,80.54,144.07,80.56,143.93
RZ_4218030_5797,null,null,50,0,4,80.59,143.78,80.60,143.68,80.61,143.65,80.61,143.55,80.61,143.45,80.64,143.30,80.65,143.25,80.67,143.25,80.67,143.35,80.66,143.43,80.65,143.47,80.70,143.43,80.76,143.40,80.75,143.38,80.66,143.45,80.61,143.50,80.64,143.53,80.66,143.50,80.64,143.50,80.61,143.47,80.60,143.50,80.61,143.53,80.70,143.50,80.78,143.50,80.83,143.47,80.83,143.68,80.83,143.88,80.84,144.12,80.88,144.18,80.92,144.10,80.97,143.88,80.99,143.57,80.96,143.38,80.91,143.25,80.92,143.22,80.95,143.35,80.99,143.53,80.94,143.62,80.91,143.57,80.95,143.50,80.99,143.53,81.04,143.50,81.01,143.47,81.00,143.55,80.99,143.65,80.99,143.75,81.08,143.82,81.16,143.88,81.15,143.93,81.06,143.95
RZ_4218030_5798,null,null,100,0,1,80.97,144.03,81.01,144.05,81.10,143.90,81.17,143.70,81.24,143.50,81.25,143.38,81.26,143.25,81.26,143.07,81.25,143.03,81.25,142.97,81.25,143.05,81.28,143.07,81.30,143.10,81.33,143.07,81.34,143.05,81.36,143.03,81.38,142.97,81.36,142.95,81.34,143.03,81.31,143.15,81.28,143.25,81.25,143.25,81.21,143.30,81.19,143.35,81.20,143.38,81.24,143.35,81.33,143.28,81.39,143.22,81.42,143.30,81.42,143.43,81.42,143.50,81.42,143.45,81.42,143.32,81.42,143.25,81.41,143.18,81.40,143.18,81.41,143.22,81.45,143.25,81.47,143.28,81.47,143.25,81.47,143.22,81.49,143.10,81.50,142.95,81.51,142.78,81.49,142.75,81.46,142.82,81.42,142.90,81.45,142.90,81.46,143.03,81.49,143.10,81.51,143.20,81.53,143.18,81.51,143.12,81.54,143.05,81.59,143.03,81.65,143.12,81.70,143.20,81.71,143.22,81.75,143.15,81.76,143.10,81.78,143.10,81.75,143.10,81.74,143.10,81.76,143.07,81.80,143.05,81.84,143.10,81.86,143.22,81.89,143.35,81.89,143.28,81.88,143.22,81.86,143.15,81.84,143.18,81.83,143.12,81.81,143.12,81.84,143.18,81.85,143.22,81.89,143.07,81.90,142.88,81.90,142.70,81.89,142.68,81.88,142.62,81.86,142.53,81.86,142.45,81.84,142.62,81.83,142.82,81.83,143.07,81.86,143.07,81.91,142.97,81.94,142.90,81.95,142.78,81.97,142.75,82.01,142.75,82.06,142.78,82.09,142.80,82.12,142.82,82.14,142.88,82.15,142.93,82.12,142.93,82.10,142.72,82.10,142.55
RZ_4218030_5799,null,null,51,0,1,82.12,142.35,82.15,142.32,82.11,142.57,82.06,142.88,82.00,143.20,81.97,143.25,81.97,143.28,82.01,143.25,82.05,143.22,82.11,143.07,82.14,142.97,82.20,142.88,82.24,142.90,82.28,142.90,82.29,142.85,82.25,142.80,82.24,142.78,82.25,142.85,82.22,143.00,82.19,142.95,82.15,142.80,82.16,142.53,82.16,142.43,82.16,142.25,82.15,142.18,82.16,142.20,82.19,142.35,82.20,142.50,82.21,142.53,82.21,142.43,82.24,142.28,82.29,142.15,82.35,142.18,82.29,142.38,82.19,142.55,82.10,142.62,82.10,142.62,82.16,142.62,82.24,142.78,82.31,142.93,82.29,142.97,82.28,142.93,82.25,142.88,82.26,142.93,82.28,142.82,82.31,142.70,82.35,142.75,82.31,142.90,82.26,142.85,82.20,142.62,82.20,142.43
RZ_4218030_5800,null,null,51,0,1,82.20,142.43,82.20,142.43,82.17,142.35,82.16,142.18,82.14,142.00,82.14,141.97,82.16,142.10,82.21,142.22,82.29,142.32,82.33,142.38,82.35,142.28,82.35,142.15,82.34,142.00,82.34,142.00,82.34,142.00,82.31,142.03,82.30,142.10,82.31,142.20,82.34,142.30,82.36,142.35,82.38,142.35,82.38,142.47,82.39,142.60,82.41,142.43,82.44,142.12,82.45,141.90,82.44,142.00,82.41,142.12,82.40,142.15,82.46,142.12,82.53,142.07,82.59,142.00,82.59,141.95,82.58,142.07,82.56,142.25,82.55,142.45,82.59,142.53,82.61,142.65,82.64,142.72,82.64,142.62,82.65,142.47,82.64,142.22,82.64,142.10,82.64,141.90,82.65,141.80,82.61,141.95,82.59,142.22,82.64,142.50,82.71,142.50,82.74,142.32,82.69,142.18
RZ_4218030_5801,null,null,50,0,1,82.64,142.00,82.70,141.97,82.76,141.97,82.83,142.00,82.81,142.05,82.80,141.97,82.78,141.82,82.79,141.68,82.80,141.60,82.81,141.53,82.81,141.47,82.81,141.38,82.81,141.35,82.81,141.32,82.81,141.38,82.83,141.38,82.83,141.38,82.84,141.43,82.84,141.45,82.83,141.47,82.81,141.40,82.80,141.38,82.81,141.35,82.81,141.35,82.80,141.47,82.78,141.60,82.76,141.72,82.76,141.82,82.78,141.93,82.78,142.05,82.78,142.03,82.78,142.00,82.78,141.97,82.78,141.95,82.79,141.93,82.80,141.93,82.80,141.75,82.84,141.57,82.88,141.47,82.92,141.53,82.92,141.53,82.95,141.43,82.97,141.35,82.97,141.40,82.95,141.57,82.92,141.75,82.95,141.80,82.99,141.80,83.03,141.78,83.06,141.75
RZ_4218030_5802,null,null,51,0,1,83.03,141.72,82.99,141.70,82.94,141.68,82.95,141.62,82.95,141.57,82.96,141.55,82.99,141.65,83.03,141.78,83.01,141.90,82.99,141.88,82.97,141.80,82.99,141.80,83.01,141.85,83.05,141.95,83.08,141.93,83.06,141.75,83.03,141.55,82.97,141.32,82.97,141.32,83.00,141.38,82.99,141.43,82.95,141.47,82.90,141.55,82.91,141.62,82.95,141.68,83.00,141.75,82.99,141.82,82.97,141.78,82.97,141.60,83.01,141.43,83.05,141.32,82.99,141.30,82.89,141.32,82.81,141.50,82.83,141.57,82.85,141.60,82.85,141.55,82.84,141.57,82.84,141.55,82.90,141.50,82.99,141.45,83.08,141.43,83.09,141.45,83.11,141.47,83.11,141.47,83.08,141.45,83.04,141.40,83.00,141.38,82.99,141.45,83.01,141.53,83.06,141.50
RZ_4218030_5803,null,null,50,0,11,83.10,141.50,83.08,141.50,83.05,141.50,83.09,141.45,83.14,141.60,83.21,141.80,83.22,141.95,83.24,141.82,83.24,141.65,83.26,141.60,83.28,141.57,83.20,141.65,83.10,141.72,82.99,141.80,82.96,141.85,82.97,141.62,83.03,141.38,83.03,141.22,82.99,141.22,82.96,141.25,82.97,141.20,82.99,141.22,82.99,141.25,83.00,141.40,83.01,141.55,83.03,141.68,83.04,141.62,83.06,141.50,83.06,141.45,83.03,141.45,82.99,141.53,82.94,141.75,82.91,141.95,83.01,142.10,83.12,141.93,83.21,141.72,83.16,141.53,83.11,141.45,83.09,141.38,83.06,141.38,83.03,141.50,83.00,141.68,83.01,141.75,83.01,141.80,83.09,141.78,83.16,141.75,83.14,141.90,83.05,142.05,82.95,142.20,82.95,142.20
RZ_4218030_5804,null,null,50,0,11,82.99,142.22,83.05,142.28,83.11,142.30,83.14,142.25,83.14,142.22,83.12,142.20,83.09,142.20,83.04,142.18,83.00,142.15,82.99,142.15,83.03,142.12,83.04,142.10,83.04,142.15,83.03,142.22,83.01,142.35,83.06,142.45,83.12,142.55,83.14,142.47,83.08,142.35,83.05,142.15,83.08,142.10,83.10,142.12,83.09,142.28,83.08,142.43,83.06,142.50,83.05,142.65,83.05,142.80,82.99,142.97,82.91,143.00,83.00,142.93,83.16,142.78,83.33,142.65,83.31,142.60,83.29,142.55,83.26,142.47,83.25,142.43,83.24,142.40,83.16,142.43,83.10,142.57,83.10,142.78,83.16,142.95,83.20,143.03,83.17,143.10,83.15,143.20,83.14,143.22,83.10,143.25,83.06,143.22,82.96,142.95,82.81,142.70,82.61,142.47
RZ_4218030_5805,null,null,51,0,11,82.46,142.30,82.31,142.03,82.09,141.82,81.84,141.80,81.58,141.35,81.29,140.70,81.04,140.07,80.67,139.97,80.50,139.70,80.33,139.32,80.28,138.88,80.24,138.57,80.25,138.35,80.30,138.18,80.35,138.18,80.35,138.15,80.36,138.10,80.39,138.12,80.42,138.15,80.45,137.85,80.46,137.45,80.46,137.10,80.45,137.12,80.44,137.00,80.41,136.85,80.49,136.65,80.58,136.72,80.66,136.82,80.74,136.65,80.80,136.38,80.80,136.10,80.74,136.12,80.65,136.18,80.62,136.20,80.60,136.22,80.59,136.22,80.50,136.07,80.44,135.90,80.36,135.72,80.40,135.72,80.42,135.72,80.45,135.70,80.46,135.65,80.46,135.60,80.46,135.55,80.45,135.50,80.45,135.55,80.45,135.62,80.46,135.72,80.46,135.75,80.42,135.80
RZ_4218030_5806,null,null,50,0,11,80.41,135.68,80.41,135.53,80.42,135.40,80.40,135.40,80.38,135.57,80.36,135.78,80.39,135.95,80.42,136.00,80.45,136.00,80.46,136.00,80.41,135.95,80.36,135.90,80.30,135.93,80.31,135.95,80.34,135.82,80.35,135.65,80.35,135.47,80.34,135.62,80.33,136.00,80.31,136.38,80.30,136.65,80.30,136.75,80.28,136.65,80.26,136.47,80.25,136.35,80.29,136.43,80.31,136.47,80.31,136.47,80.33,136.45,80.34,136.40,80.35,136.35,80.34,136.35,80.33,136.38,80.30,136.38,80.30,136.18,80.35,135.95,80.39,135.80,80.47,135.82,80.53,135.88,80.53,135.93,80.45,136.00,80.35,136.07,80.29,136.10,80.25,136.15,80.22,136.22,80.20,136.35,80.20,136.43,80.25,136.50,80.31,136.53,80.36,136.57
RZ_4218030_5807,null,null,50,0,11,80.33,136.60,80.26,136.65,80.21,136.75,80.22,136.85,80.25,136.95,80.28,136.82,80.28,136.72,80.28,136.55,80.25,136.50,80.24,136.70,80.25,136.95,80.29,137.18,80.29,137.12,80.26,137.05,80.25,137.00,80.25,136.97,80.26,137.07,80.29,137.15,80.30,137.20,80.34,137.18,80.35,137.15,80.33,137.12,80.28,137.05,80.22,137.03,80.24,137.00,80.26,137.00,80.25,137.05,80.21,137.05,80.20,137.05,80.24,137.05,80.26,137.12,80.26,137.22,80.28,137.18,80.28,137.05,80.26,136.90,80.22,136.88,80.17,136.90,80.15,136.93,80.14,136.95,80.12,136.88,80.12,136.88,80.14,136.90,80.15,136.95,80.15,136.97,80.16,137.00,80.16,137.05,80.25,137.07,80.30,137.10,80.26,137.07,80.16,137.05
RZ_4218030_5808,null,null,50,0,11,80.06,137.20,80.06,137.38,80.05,137.60,80.04,137.62,80.04,137.68,80.01,137.62,79.99,137.57,80.01,137.50,80.08,137.47,80.09,137.50,80.05,137.53,80.03,137.55,80.04,137.50,80.06,137.50,80.08,137.50,80.10,137.47,80.09,137.70,80.05,137.95,80.00,138.10,80.00,138.03,79.99,137.95,79.97,137.78,79.97,137.60,79.97,137.47,80.01,137.47,80.05,137.47,80.09,137.47,80.04,137.47,79.99,137.47,79.96,137.50,80.01,137.53,80.04,137.43,80.04,137.30,80.03,137.28,80.05,137.32,80.04,137.38,80.01,137.38,79.97,137.38,79.95,137.38,79.96,137.32,80.00,137.28,80.03,137.22,80.00,137.20,79.97,137.25,79.95,137.38,79.94,137.70,79.97,137.95,80.00,138.07,80.00,138.03,79.94,138.00
RZ_4218030_5809,null,null,50,0,11,80.00,137.90,80.09,137.78,80.19,137.65,80.20,137.68,80.20,137.72,80.19,137.78,80.16,137.72,80.16,137.70,80.16,137.82,80.16,138.00,80.16,138.20,80.16,138.20,80.17,138.20,80.15,138.20,80.11,138.20,80.08,138.20,80.08,138.25,80.09,138.28,80.05,138.32,80.03,138.35,80.04,138.35,80.09,138.32,80.14,138.30,80.12,138.40,80.06,138.53,80.00,138.68,79.95,138.68,80.03,138.68,80.09,138.38,80.12,138.10,80.10,137.80,80.06,137.80,80.05,137.80,80.05,137.88,80.05,137.97,80.09,138.10,80.11,138.18,80.16,138.25,80.20,138.30,80.19,138.32,80.12,138.28,80.06,138.12,80.04,137.97,80.00,138.07,80.00,138.22,80.03,138.38,80.05,138.32,80.08,138.25,80.08,138.12,80.08,138.07
RZ_4218030_5810,null,null,50,0,1,80.05,138.12,80.04,138.30,80.05,138.47,80.08,138.60,80.04,138.62,79.99,138.80,79.94,138.97,79.94,138.82,79.94,138.53,79.95,138.40,79.96,138.55,79.92,138.72,79.89,138.72,79.85,138.78,79.86,138.78,79.86,138.72,79.91,138.55,79.97,138.38,80.03,138.35,80.03,138.40,79.99,138.45,79.96,138.45,79.95,138.45,79.95,138.45,79.95,138.45,79.96,138.38,79.99,138.30,80.00,138.40,79.99,138.55,79.96,138.68,79.95,138.62,79.95,138.75,79.94,138.90,79.88,139.07,79.81,139.10,79.83,139.10,79.89,139.07,79.92,139.00,79.90,138.95,79.88,138.93,79.88,138.93,79.86,138.95,79.85,139.03,79.85,139.12,79.86,139.20,79.86,139.18,79.86,139.18,79.85,139.20,79.85,139.15,79.85,139.07
RZ_4218030_5811,null,null,50,0,1,79.88,139.10,79.90,139.15,79.90,139.22,79.85,139.22,79.80,139.22,79.75,139.25,79.69,139.22,79.64,139.20,79.65,139.15,79.74,139.10,79.81,139.00,79.84,138.93,79.83,138.88,79.81,138.85,79.90,138.75,79.95,138.65,79.94,138.72,79.81,138.85,79.69,139.03,79.66,139.05,79.70,139.07,79.69,139.03,79.64,138.97,79.56,138.97,79.54,139.03,79.51,139.20,79.59,139.32,79.69,139.38,79.79,139.20,79.81,139.05,79.71,139.18,79.60,139.45,79.50,139.65,79.53,139.53,79.62,139.20,79.70,138.95,79.76,138.93,79.81,139.05,79.86,139.22,79.83,139.28,79.75,139.32,79.70,139.35,79.72,139.32,79.75,139.30,79.76,139.30,79.78,139.25,79.80,139.20,79.81,139.15,79.81,139.10,79.79,139.05
RZ_4218030_5812,null,null,50,0,1,79.76,138.95,79.74,138.93,79.74,138.90,79.72,138.90,79.71,138.90,79.70,138.90,79.62,138.95,79.54,139.00,79.44,139.05,79.28,139.07,78.91,139.05,78.44,139.05,77.89,139.05,77.28,139.07,76.49,138.88,75.61,138.68,74.49,138.45,73.46,138.30,72.35,138.15,71.54,137.88,70.69,137.78,70.00,137.32,69.19,136.97,68.30,136.65,67.50,136.50,66.78,136.25,66.12,136.00,65.34,135.80,64.64,135.50,63.99,135.07,63.36,134.72,62.67,134.45,62.05,134.30,61.39,134.18,60.86,134.00,60.29,133.62,59.86,133.20,59.39,133.05,59.00,133.03,58.69,132.75,58.49,132.47,58.38,132.28,58.21,132.32,58.12,132.35,58.01,132.35,57.90,132.30,57.69,132.12,57.49,131.80,57.36,131.53,57.33,131.38
RZ_4218030_5813,null,null,50,0,4,57.38,131.30,57.46,131.15,57.61,131.00,57.67,130.88,57.83,130.82,57.90,130.75,58.00,130.70,58.01,130.78,58.06,130.88,58.09,130.93,58.12,130.90,58.15,130.85,58.17,130.82,58.17,130.82,58.19,130.90,58.21,130.97,58.31,131.00,58.42,130.88,58.51,130.75,58.49,130.80,58.45,130.97,58.54,131.10,58.64,131.15,58.74,131.20,58.74,131.25,58.76,131.18,58.83,131.12,58.86,131.05,58.91,131.07,58.94,130.95,58.95,130.82,58.99,130.75,59.05,130.85,59.11,130.97,59.17,131.05,59.23,131.00,59.25,130.95,59.25,130.97,59.25,131.07,59.42,131.12,59.59,131.28,59.76,131.43,59.77,131.47,59.77,131.32,59.77,131.20,59.77,131.20,59.79,131.22,59.80,131.22,59.81,131.25,59.83,131.22
RZ_4218030_5814,null,null,50,0,4,59.88,131.18,59.92,131.12,59.96,131.10,59.95,131.12,59.92,131.18,59.90,131.28,59.88,131.43,59.98,131.53,60.09,131.53,60.20,131.45,60.21,131.43,60.25,131.43,60.26,131.45,60.27,131.50,60.26,131.55,60.26,131.60,60.27,131.50,60.29,131.38,60.30,131.10,60.34,130.93,60.36,131.07,60.35,131.35,60.41,131.65,60.49,131.65,60.59,131.70,60.61,131.78,60.62,131.80,60.59,131.70,60.56,131.65,60.54,131.62,60.54,131.50,60.56,131.43,60.59,131.35,60.60,131.35,60.69,131.32,60.76,131.32,60.85,131.38,60.86,131.43,60.88,131.50,60.89,131.53,60.89,131.25,60.91,130.95,60.94,130.68,60.96,130.68,60.95,130.65,60.98,130.62,61.00,130.80,61.05,131.03,61.06,131.22,61.10,131.28
RZ_4218030_5815,null,null,50,0,4,61.14,131.32,61.17,131.40,61.19,131.43,61.11,131.50,61.04,131.57,61.00,131.65,61.05,131.57,61.15,131.40,61.24,131.28,61.30,131.22,61.35,131.25,61.39,131.22,61.45,131.20,61.50,131.22,61.55,131.30,61.55,131.45,61.52,131.57,61.50,131.55,61.49,131.45,61.49,131.25,61.49,131.18,61.49,131.20,61.46,131.35,61.44,131.47,61.48,131.47,61.54,131.47,61.59,131.50,61.56,131.53,61.55,131.57,61.56,131.60,61.58,131.60,61.60,131.62,61.61,131.55,61.62,131.43,61.62,131.30,61.67,131.47,61.71,131.70,61.74,131.82,61.71,131.62,61.70,131.45,61.70,131.32,61.71,131.32,61.75,131.43,61.77,131.45,61.76,131.45,61.74,131.38,61.80,131.30,61.88,131.28,61.95,131.28,61.91,131.28
RZ_4218030_5816,null,null,50,0,4,61.81,131.30,61.74,131.32,61.67,131.32,61.67,131.32,61.67,131.32,61.67,131.18,61.69,131.00,61.71,131.05,61.71,131.25,61.69,131.45,61.69,131.45,61.70,131.43,61.73,131.28,61.71,131.10,61.67,130.80,61.62,130.68,61.59,130.53,61.60,130.50,61.77,130.50,62.08,130.57,62.42,130.80,62.79,131.10,63.15,131.47,63.58,132.00,64.03,132.50,64.51,133.20,65.10,133.62,65.69,134.18,66.39,134.75,67.08,135.68,67.95,136.22,68.70,136.65,69.46,136.82,70.10,137.15,70.58,137.60,71.05,138.07,71.28,138.68,71.55,139.00,71.64,139.20,71.90,139.25,72.06,139.30,72.24,139.35,72.34,139.32,72.49,139.38,72.65,139.50,72.69,139.78,72.85,140.00,73.01,140.30,73.19,140.38,73.19,140.43
RZ_4218030_5817,null,null,50,0,4,73.16,140.40,73.14,140.50,73.10,140.53,73.08,140.55,73.03,140.55,72.97,140.62,72.92,140.70,72.92,140.65,72.91,140.57,72.91,140.60,72.91,140.68,72.89,140.78,72.86,140.65,72.90,140.50,72.96,140.60,73.05,140.82,73.06,141.07,73.08,141.10,73.08,141.12,73.09,140.93,73.10,140.70,73.04,140.50,72.97,140.57,72.91,140.62,72.92,140.65,72.94,140.65,72.92,140.57,72.90,140.53,72.88,140.38,72.88,140.30,72.85,140.25,72.83,140.32,72.79,140.40,72.75,140.43,72.69,140.43,72.66,140.53,72.65,140.65,72.65,140.80,72.56,140.85,72.47,140.93,72.41,140.95,72.41,140.85,72.42,140.72,72.40,140.65,72.40,140.70,72.40,140.78,72.39,140.78,72.38,140.75,72.39,140.75,72.40,140.78
RZ_4218030_5818,null,null,50,0,4,72.40,140.78,72.40,140.68,72.42,140.55,72.46,140.45,72.49,140.50,72.49,140.55,72.49,140.62,72.46,140.68,72.36,140.72,72.28,140.75,72.30,140.78,72.39,140.78,72.47,140.75,72.47,140.72,72.49,140.72,72.49,140.50,72.46,140.30,72.44,140.10,72.41,140.22,72.39,140.32,72.36,140.50,72.36,140.55,72.40,140.57,72.44,140.55,72.42,140.55,72.42,140.53,72.41,140.50,72.40,140.47,72.38,140.50,72.36,140.50,72.40,140.47,72.42,140.45,72.46,140.43,72.46,140.43,72.47,140.38,72.47,140.30,72.53,140.18,72.55,140.12,72.60,140.07,72.62,140.05,72.59,140.05,72.53,140.10,72.47,140.12,72.49,140.15,72.47,140.12,72.45,140.20,72.42,140.25,72.42,140.22,72.44,140.12,72.44,140.05
RZ_4218030_5819,null,null,50,0,4,72.44,140.05,72.40,140.07,72.38,140.07,72.38,140.07,72.45,140.03,72.51,140.03,72.49,140.00,72.44,139.95,72.39,139.88,72.40,139.85,72.42,139.93,72.44,140.00,72.44,140.05,72.45,140.10,72.42,140.28,72.42,140.38,72.44,140.45,72.49,140.43,72.45,140.45,72.39,140.47,72.36,140.53,72.41,140.57,72.46,140.57,72.51,140.53,72.55,140.50,72.58,140.53,72.56,140.40,72.55,140.22,72.56,140.03,72.58,139.97,72.58,139.97,72.56,140.05,72.59,140.12,72.61,140.15,72.60,140.32,72.55,140.45,72.51,140.45,72.53,140.32,72.53,140.22,72.51,140.25,72.51,140.35,72.53,140.40,72.54,140.45,72.53,140.40,72.51,140.38,72.50,140.35,72.47,140.35,72.45,140.38,72.45,140.40,72.47,140.35
RZ_4218030_5820,null,null,50,0,4,72.49,140.25,72.50,140.28,72.56,140.40,72.66,140.53,72.75,140.35,72.78,140.15,72.76,140.00,72.78,140.03,72.80,140.05,72.79,140.03,72.70,140.05,72.61,140.15,72.58,140.22,72.59,140.28,72.62,140.28,72.64,140.32,72.64,140.35,72.69,140.22,72.76,140.15,72.83,140.05,72.80,140.10,72.79,140.12,72.79,140.18,72.80,140.25,72.79,140.28,72.78,140.30,72.76,139.95,72.76,139.60,72.79,139.80,72.81,140.32,72.84,140.55,72.84,140.22,72.85,139.90,72.88,139.90,72.92,139.90,72.95,139.93,72.97,139.88,72.96,139.80,72.96,139.72,72.94,139.72,72.91,139.80,72.88,139.85,72.85,139.85,72.83,139.80,72.88,139.78,72.94,139.70,73.01,139.68,73.03,139.55,73.00,139.45,72.96,139.60
RZ_4218030_5821,null,null,50,0,4,72.97,139.80,73.01,140.03,73.05,140.00,73.05,139.95,73.06,139.93,73.09,139.93,73.11,139.95,73.11,140.05,73.12,140.15,73.12,140.22,73.10,140.15,73.08,140.10,73.04,140.05,73.06,140.00,73.10,139.95,73.11,139.93,73.08,139.90,73.05,139.93,73.06,139.90,73.08,139.90,73.04,139.95,73.00,139.97,73.03,139.90,73.09,139.80,73.16,139.68,73.16,139.68,73.16,139.57,73.17,139.50,73.19,139.43,73.19,139.43,73.17,139.45,73.16,139.45,73.17,139.45,73.22,139.60,73.26,139.78,73.28,139.95,73.28,140.00,73.26,140.05,73.29,140.05,73.31,140.03,73.35,140.00,73.31,139.97,73.29,140.00,73.22,140.05,73.20,140.03,73.21,139.97,73.29,139.90,73.36,139.90,73.40,139.93,73.38,139.82
RZ_4218030_5822,null,null,50,0,4,73.36,139.72,73.38,139.60,73.35,139.60,73.33,139.68,73.33,139.72,73.35,139.78,73.35,139.75,73.36,139.72,73.40,139.65,73.44,139.57,73.49,139.55,73.53,139.57,73.61,139.55,73.66,139.53,73.71,139.53,73.72,139.53,73.64,139.57,73.58,139.60,73.53,139.68,73.58,139.72,73.59,139.70,73.58,139.35,73.62,139.03,73.69,138.95,73.75,139.15,73.74,139.38,73.75,139.43,73.76,139.40,73.79,139.35,73.79,139.40,73.81,139.55,73.84,139.72,73.85,139.62,73.84,139.47,73.81,139.38,73.79,139.43,73.79,139.45,73.80,139.43,73.80,139.38,73.80,139.50,73.81,139.62,73.84,139.72,73.89,139.57,73.92,139.43,73.97,139.30,74.01,139.32,74.04,139.30,74.01,139.28,74.00,139.35,73.97,139.45
RZ_4218030_5823,null,null,50,0,4,73.97,139.55,73.96,139.55,73.95,139.53,73.95,139.53,73.96,139.47,73.96,139.45,73.97,139.45,73.99,139.50,74.01,139.50,74.04,139.47,74.05,139.43,74.08,139.32,74.09,139.22,74.10,139.12,74.11,139.03,74.12,139.00,74.12,138.93,74.04,138.93,73.94,138.97,73.60,138.97,73.25,139.00,72.78,139.00,72.33,138.97,71.79,138.95,71.35,138.80,70.89,138.55,70.47,138.28,69.97,137.95,69.69,137.62,69.55,137.30,69.53,137.05,69.51,136.85,69.45,136.38,69.33,135.93,69.22,135.62,69.05,135.60,68.88,135.50,68.64,135.38,68.51,135.18,68.46,135.03,68.36,134.78,68.26,134.57,68.19,134.35,68.20,134.25,68.21,134.22,68.22,134.28,68.22,134.30,68.21,134.35,68.21,134.32,68.21,134.30
RZ_4218030_5824,null,null,50,0,12,68.20,134.28,68.19,134.22,68.16,134.18,68.14,134.15,68.11,134.20,68.11,134.25,68.10,134.15,68.11,133.93,68.12,133.72,68.12,133.68,68.11,133.72,68.09,133.82,68.06,133.90,68.09,133.80,68.11,133.62,68.12,133.47,68.14,133.47,68.22,133.47,68.34,133.50,68.40,133.57,68.39,133.68,68.40,133.75,68.45,133.78,68.51,133.78,68.54,133.75,68.55,133.68,68.55,133.57,68.58,133.45,68.60,133.43,68.62,133.40,68.70,133.38,68.78,133.38,68.85,133.35,68.85,133.35,68.84,133.32,68.84,133.30,68.83,133.32,68.84,133.32,68.92,133.30,69.01,133.28,69.12,133.22,69.15,133.20,69.17,133.38,69.16,133.60,69.15,133.85,69.15,133.90,69.19,133.95,69.21,134.03,69.22,134.07,69.22,134.03
RZ_4218030_5825,null,null,50,0,1,69.22,133.93,69.22,133.82,69.22,133.85,69.22,133.85,69.25,133.85,69.30,133.85,69.35,133.85,69.38,133.88,69.38,133.90,69.38,134.05,69.38,134.18,69.36,134.15,69.35,134.00,69.39,133.78,69.45,133.62,69.53,133.50,69.54,133.50,69.54,133.62,69.53,133.82,69.53,134.07,69.55,134.28,69.60,134.18,69.64,133.95,69.64,133.70,69.65,133.72,69.65,133.80,69.64,133.78,69.64,133.68,69.66,133.57,69.72,133.57,69.78,133.68,69.80,133.80,69.84,133.82,69.89,133.68,69.91,133.53,69.89,133.65,69.88,133.88,69.89,134.25,69.89,134.43,69.89,134.50,69.90,134.28,69.92,134.07,69.94,133.93,69.99,133.95,70.04,133.93,70.05,133.97,70.03,133.95,70.00,133.95,70.00,133.97,70.09,133.88
RZ_4218030_5826,null,null,50,0,1,70.22,133.80,70.35,133.70,70.36,133.68,70.35,133.65,70.34,133.65,70.38,133.72,70.41,133.82,70.44,133.90,70.42,134.10,70.41,134.32,70.40,134.55,70.40,134.45,70.40,134.32,70.39,134.15,70.39,134.10,70.38,134.05,70.36,134.07,70.35,134.05,70.34,134.03,70.35,133.95,70.38,133.90,70.44,133.82,70.49,133.80,70.55,133.75,70.61,133.72,70.64,133.88,70.61,134.03,70.56,134.20,70.51,134.22,70.49,134.22,70.54,134.20,70.61,134.15,70.69,134.07,70.72,134.03,70.74,133.95,70.74,133.97,70.72,134.12,70.71,134.28,70.81,134.15,70.91,133.93,71.01,133.72,70.99,133.75,70.97,133.75,70.97,133.70,70.97,133.72,70.99,133.82,70.97,133.90,70.99,133.93,70.99,134.20,70.99,134.45
RZ_4218030_5827,null,null,50,0,1,70.99,134.72,70.96,134.75,70.94,135.47,70.89,136.45,70.85,137.80,70.83,138.80,70.83,139.53,70.84,140.45,70.84,141.47,70.84,142.93,70.80,144.18,70.75,145.25,70.67,146.55,70.64,147.93,70.66,149.18,70.71,150.22,70.70,150.95,70.64,152.22,70.58,153.07,70.56,154.15,70.56,154.90,70.53,155.80,70.49,156.55,70.46,157.07,70.46,157.50,70.46,157.88,70.46,158.20,70.36,158.55,70.25,158.72,70.12,158.78,70.12,158.82,70.12,159.03,70.09,159.25,69.96,159.53,69.85,159.68,69.79,159.90,69.78,160.10,69.76,160.22,69.76,160.28,69.79,160.25,69.80,160.25,69.79,160.22,69.78,160.30,69.78,160.32,69.79,160.32,69.80,160.28,69.80,160.22,69.79,160.25,69.78,160.28,69.83,160.25
RZ_4218030_5828,null,null,50,0,1,69.85,160.20,69.89,160.10,69.86,160.00,69.89,159.93,69.91,159.90,69.94,159.90,69.97,159.93,70.00,159.90,70.04,159.78,69.97,159.65,69.91,159.62,69.95,159.72,70.05,159.75,70.14,159.65,70.14,159.55,70.19,159.53,70.24,159.55,70.28,159.32,70.26,159.10,70.25,158.88,70.25,158.85,70.25,158.82,70.26,158.85,70.26,158.88,70.25,158.88,70.25,158.82,70.25,158.78,70.25,158.60,70.35,158.43,70.47,158.30,70.59,158.30,70.59,158.35,70.55,158.32,70.50,158.22,70.50,158.15,70.54,158.07,70.56,157.95,70.56,157.80,70.54,157.68,70.54,157.82,70.54,157.97,70.56,158.20,70.56,158.30,70.58,158.30,70.59,158.12,70.61,157.95,70.61,157.85,70.59,157.88,70.59,157.93,70.59,157.88
RZ_4218030_5829,null,null,50,100,1,70.60,157.75,70.62,157.62,70.64,157.55,70.60,157.50,70.55,157.47,70.49,157.35,70.46,157.28,70.46,157.20,70.51,157.20,70.54,157.25,70.53,157.30,70.62,157.22,70.75,157.05,70.90,156.85,70.92,156.82,70.92,156.80,70.89,156.80,70.84,156.95,70.83,157.12,70.80,157.28,70.80,157.22,70.85,157.07,70.90,156.90,70.95,156.75,70.96,156.68,70.96,156.72,70.96,156.75,71.03,156.85,71.08,156.93,71.06,156.97,71.00,157.00,70.95,156.90,70.97,156.68,71.00,156.45,71.01,156.57,71.06,156.80,71.11,157.00,71.16,157.00,71.16,156.93,71.16,156.85,71.15,156.78,71.15,156.70,71.14,156.68,71.14,156.62,71.12,156.55,71.11,156.45,71.11,156.22,71.12,156.07,71.15,156.00,71.17,156.05
RZ_4218030_5830,null,null,50,0,1,71.19,156.18,71.16,156.20,71.14,156.22,71.11,156.18,71.14,156.07,71.15,156.00,71.16,155.93,71.15,155.95,71.10,156.00,71.10,155.97,71.14,155.88,71.19,155.78,71.21,155.80,71.21,155.85,71.17,155.82,71.15,155.80,71.12,155.80,71.10,155.88,71.14,155.95,71.20,155.97,71.22,156.03,71.20,155.95,71.17,155.82,71.17,155.68,71.17,155.65,71.25,155.70,71.29,155.78,71.33,155.82,71.33,155.90,71.38,155.90,71.42,155.80,71.47,155.53,71.54,155.03,71.58,154.50,71.62,153.88,71.66,153.30,71.70,152.05,71.74,151.07,71.76,149.38,71.78,147.95,71.79,145.97,71.92,144.22,72.06,142.60,72.21,141.07,72.31,139.25,72.40,137.25,72.62,135.22,72.76,133.60,73.00,131.95,73.19,130.03
RZ_4218030_5831,null,null,50,100,1,73.39,128.18,73.50,126.53,73.56,125.03,73.75,123.72,73.94,122.17,74.10,121.08,74.14,119.67,74.28,118.47,74.39,117.42,74.51,117.00,74.55,116.55,74.61,116.15,74.67,115.08,74.83,114.38,74.95,113.65,75.06,113.60,75.10,113.38,75.17,113.10,75.24,112.78,75.28,112.60,75.34,112.40,75.40,112.20,75.51,112.00,75.58,111.72,75.65,111.53,75.66,111.35,75.72,111.35,75.76,111.33,75.83,111.35,75.84,111.38,75.83,111.45,75.80,111.75,75.79,112.05,75.80,112.30,75.81,112.20,75.84,112.12,75.86,112.08,75.88,112.10,75.86,112.12,75.86,112.17,75.94,112.22,76.01,112.33,76.09,112.40,76.08,112.83,76.10,113.20,76.12,113.25,76.14,112.95,76.16,112.72,76.24,113.10,76.30,113.45
RZ_4218030_5832,null,null,50,0,1,76.36,113.65,76.39,113.53,76.36,113.45,76.29,113.55,76.22,113.80,76.22,113.97,76.25,114.15,76.28,114.20,76.28,114.33,76.28,114.38,76.28,114.45,76.28,114.53,76.29,114.58,76.30,114.62,76.31,114.62,76.33,114.60,76.33,114.60,76.34,114.58,76.34,114.60,76.34,114.65,76.34,114.75,76.41,114.88,76.49,114.92,76.55,114.92,76.51,115.00,76.47,115.08,76.45,115.15,76.42,115.25,76.42,115.35,76.42,115.55,76.41,115.67,76.41,115.75,76.39,115.83,76.36,116.00,76.30,116.17,76.26,116.22,76.29,116.15,76.35,116.03,76.46,115.92,76.53,115.90,76.59,115.95,76.58,116.05,76.55,116.12,76.53,116.15,76.54,116.10,76.56,116.00,76.60,115.92,76.62,115.92,76.66,116.05,76.70,116.17
RZ_4218030_5833,null,null,51,0,1,76.75,116.15,76.79,115.97,76.80,115.80,76.78,115.67,76.74,115.60,76.69,115.58,76.69,115.53,76.67,115.53,76.66,115.75,76.64,116.00,76.62,116.25,76.60,116.25,76.61,116.28,76.64,116.33,76.69,116.40,76.74,116.40,76.79,116.40,76.83,116.28,76.83,116.17,76.88,116.17,76.91,116.25,76.94,116.35,76.92,116.38,76.92,116.47,76.95,116.53,76.96,116.38,76.96,116.17,76.94,116.00,76.91,116.10,76.90,116.33,76.90,116.50,76.91,116.70,76.96,116.75,77.01,116.72,76.99,116.62,76.92,116.58,76.88,116.62,76.89,116.65,76.89,116.60,76.89,116.55,76.88,116.67,76.88,116.83,76.90,116.97,77.03,116.83,77.10,116.70,77.15,116.60,77.11,116.47,77.10,116.35,77.14,116.25,77.17,116.28,77.19,116.35
RZ_4218030_5834,null,null,50,0,1,77.20,116.53,77.21,116.67,77.22,116.70,77.22,116.67,77.25,116.72,77.35,116.80,77.45,116.83,77.44,116.78,77.36,116.72,77.31,116.70,77.36,116.62,77.39,116.58,77.39,116.75,77.39,116.97,77.40,117.17,77.39,117.28,77.39,117.33,77.45,117.33,77.53,117.25,77.61,117.22,77.61,117.17,77.61,117.10,77.61,116.95,77.60,116.90,77.60,116.83,77.64,116.80,77.67,116.78,77.72,116.72,77.74,116.70,77.75,116.65,77.76,116.55,77.79,116.47,77.80,116.45,77.78,116.60,77.72,116.78,77.69,116.92,77.69,116.95,77.69,116.97,77.71,116.78,77.74,116.60,77.76,116.40,77.78,116.45,77.79,116.62,77.83,116.78,77.85,116.90,77.89,117.00,77.89,117.12,77.90,117.25,77.91,117.25,77.94,117.28
RZ_4218030_5835,null,null,50,0,1,77.94,117.30,77.94,117.12,77.95,116.95,77.96,116.80,77.97,116.83,78.01,116.90,78.05,116.95,78.10,117.00,78.12,116.95,78.11,116.88,78.09,116.80,78.05,116.72,78.05,116.65,78.06,116.45,78.06,116.35,78.04,116.30,78.03,116.40,78.00,116.53,77.99,116.50,78.00,116.35,78.03,116.17,78.04,116.10,78.03,116.05,78.00,115.88,77.96,115.65,77.95,115.47,77.94,115.40,77.96,115.38,78.01,115.47,78.06,115.70,78.11,115.92,78.16,115.85,78.22,115.70,78.28,115.35,78.34,115.15,78.36,114.42,78.40,113.75,78.46,112.75,78.55,112.25,78.67,111.80,78.75,111.60,78.84,111.40,78.90,111.83,79.08,113.35,79.20,115.38,79.31,118.03,79.30,120.60,79.38,123.92,79.46,127.10,79.59,131.32
RZ_4218030_5836,null,null,50,0,11,79.64,136.07,79.69,141.60,79.72,146.88,79.76,152.68,79.81,159.10,79.80,165.88,79.78,173.00,79.76,180.07,79.83,187.38,79.89,195.12,80.10,203.20,80.30,212.07,80.51,220.43,80.58,228.90,81.19,237.03,81.89,245.50,82.74,254.15,83.03,263.12,83.20,271.43,83.39,279.18,83.65,286.35,84.09,294.70,84.31,302.07,83.96,308.95,83.45,312.43,82.95,314.40,82.95,314.40
RZ_4218030_5837,null,null,50,1,11,null
RZ_4218030_5838,null,null,50,0,11,83.35,330.90,83.35,330.90,83.01,328.68,82.51,325.27,81.78,319.35,81.46,314.15,81.38,308.73,81.56,304.55,81.31,299.15,81.00,294.15,80.49,288.75,80.33,284.48,80.16,279.45,80.41,274.52,80.79,269.32,81.15,263.95,81.22,258.62,81.15,254.00,81.00,249.75,80.75,245.57,80.38,241.40,79.81,236.93,79.40,232.70,79.14,228.38,79.46,224.97,79.88,221.45,80.30,218.47,80.39,215.07,80.35,212.28,80.30,208.75,80.20,205.80,80.08,202.62,79.90,199.68,79.70,196.93,79.58,194.00,79.50,191.30,79.42,188.70,79.33,186.55,79.21,184.28,79.20,182.20,79.20,179.85,79.20,178.03,79.24,175.90,79.33,174.18,79.55,172.30,79.74,170.10
RZ_4218030_5839,null,null,50,0,3,79.88,167.95,79.86,165.90,79.70,164.18,79.41,162.47,79.12,160.60,79.09,159.05,79.16,157.57,79.25,156.00,79.33,154.45,79.41,153.00,79.45,152.05,79.29,150.57,79.12,149.30,79.03,147.70,79.03,146.78,79.05,145.65,79.06,145.05,79.08,144.45,79.06,143.53,79.04,142.32,79.04,140.80,79.05,139.97,79.08,139.53,79.11,139.20,79.14,138.70,79.19,138.22,79.20,138.10,79.21,138.12,79.25,138.00,79.29,137.80,79.35,137.55,79.36,137.32,79.38,136.97,79.38,136.65,79.39,136.53,79.40,136.55,79.40,136.55,79.38,136.53,79.36,136.57,79.36,136.68,79.34,136.78,79.33,136.85,79.33,136.95,79.31,136.97,79.30,137.00,79.20,137.28,79.09,137.60,78.97,137.90,78.96,137.85,78.99,137.80
RZ_4218030_5840,null,null,50,0,3,79.04,137.93,79.06,138.03,79.06,138.15,79.06,138.15,79.01,138.25,78.95,138.35,78.89,138.47,78.89,138.47,78.85,138.47,78.83,138.47,78.84,138.50,78.86,138.60,78.91,138.93,78.95,139.20,79.00,139.20,79.03,138.95,79.05,138.93,79.05,139.20,79.06,139.47,79.05,139.55,79.05,139.53,79.05,139.40,79.00,139.35,78.95,139.30,78.90,139.30,78.90,139.25,78.90,139.25,78.90,139.32,78.90,139.40,78.97,139.40,79.01,139.43,79.04,139.47,78.97,139.53,78.94,139.57,78.91,139.55,78.91,139.57,78.91,139.62,78.92,139.70,78.94,139.72,78.92,139.78,78.91,139.80,78.88,139.53,78.86,139.22,78.85,139.15,78.85,139.25,78.83,139.22,78.79,139.00,78.74,139.12,78.72,139.53,78.74,139.93
RZ_4218030_5841,null,null,50,0,3,78.72,140.05,78.70,139.95,78.74,139.80,78.83,139.68,78.91,139.57,78.94,139.57,78.92,139.35,78.91,139.12,78.90,138.88,78.91,138.82,78.92,139.22,78.94,139.65,78.90,140.12,78.86,140.20,78.81,140.12,78.79,140.18,78.79,140.20,78.81,140.12,78.75,139.95,78.66,139.78,78.60,139.82,78.62,139.88,78.64,139.88,78.72,139.90,78.81,139.88,78.83,139.88,78.76,139.88,78.70,139.85,78.71,139.82,78.71,139.78,78.75,139.78,78.79,139.75,78.84,139.75,78.84,139.62,78.85,139.50,78.79,139.55,78.72,139.72,78.70,139.95,78.76,139.97,78.84,140.05,78.78,140.12,78.69,140.18,78.62,140.12,78.69,140.15,78.75,140.20,78.79,140.12,78.79,139.97,78.79,139.82,78.78,139.82,78.75,139.65
RZ_4218030_5842,null,null,50,0,3,78.74,139.47,78.72,139.25,78.71,139.18,78.75,139.25,78.80,139.38,78.85,139.45,78.86,139.38,78.79,139.40,78.72,139.53,78.65,139.68,78.65,139.60,78.62,139.50,78.61,139.57,78.61,139.75,78.61,139.82,78.60,139.70,78.58,139.57,78.54,139.53,78.53,139.50,78.49,139.53,78.46,139.28,78.59,139.00,78.72,139.10,78.88,139.43,78.90,139.40,78.81,139.05,78.71,138.82,78.60,139.05,78.59,139.18,78.55,139.22,78.53,139.28,78.51,139.47,78.53,139.65,78.53,139.68,78.54,139.68,78.62,139.53,78.71,139.35,78.66,139.18,78.53,139.05,78.40,138.97,78.41,138.90,78.41,138.90,78.40,139.03,78.38,139.15,78.45,139.22,78.55,139.45,78.65,139.68,78.58,139.93,78.50,139.95,78.46,139.95
RZ_4218030_5843,null,null,50,0,3,78.47,139.80,78.50,139.65,78.55,139.38,78.60,139.25,78.66,139.07,78.66,138.95,78.65,138.82,78.60,138.88,78.56,139.07,78.55,139.30,78.58,139.45,78.60,139.50,78.55,139.60,78.50,139.68,78.44,139.80,78.42,139.85,78.40,139.90,78.39,139.85,78.39,139.78,78.41,139.68,78.44,139.62,78.41,139.55,78.36,139.50,78.33,139.40,78.33,139.38,78.34,139.35,78.34,139.35,78.35,139.53,78.35,139.70,78.35,139.80,78.33,139.72,78.34,139.68,78.35,139.70,78.36,139.75,78.36,139.78,78.40,139.82,78.44,139.85,78.46,139.88,78.44,139.85,78.41,139.82,78.41,139.80,78.40,139.78,78.38,139.78,78.30,139.72,78.25,139.62,78.21,139.50,78.22,139.45,78.22,139.45,78.21,139.55,78.21,139.57
RZ_4218030_5844,null,null,50,0,3,78.21,139.60,78.15,139.53,78.08,139.55,78.01,139.57,78.05,139.60,78.09,139.65,78.10,139.72,78.10,139.80,78.10,139.95,78.10,140.05,78.06,139.95,78.04,139.72,77.99,139.57,77.96,139.65,77.94,139.72,78.01,139.68,78.09,139.65,78.16,139.60,78.16,139.65,78.15,139.68,78.12,139.70,78.14,139.72,78.15,139.72,78.12,139.78,78.09,139.80,78.03,139.85,77.99,139.95,77.95,140.03,77.94,140.12,77.95,140.12,77.96,140.12,77.97,139.95,77.97,139.80,77.99,139.62,78.01,139.60,78.00,139.60,77.95,139.55,77.90,139.53,77.96,139.75,78.04,140.03,78.11,139.82,78.11,139.38,78.11,139.00,78.12,139.07,78.15,139.20,78.16,139.22,78.14,139.20,78.09,139.18,77.97,139.07,77.90,139.00
RZ_4218030_5845,null,null,50,0,3,77.86,138.93,77.90,138.75,77.94,138.57,77.95,138.45,77.95,138.60,77.95,138.78,78.01,138.85,78.06,138.88,78.11,138.88,78.14,138.90,78.15,139.00,78.11,139.07,78.04,139.20,77.96,139.25,77.91,139.35,77.88,139.38,77.86,139.38,77.89,139.35,77.90,139.25,77.95,139.20,77.99,139.25,78.03,139.32,78.00,139.38,77.99,139.25,77.96,139.15,77.94,139.10,77.91,139.22,77.92,139.35,77.94,139.50,77.97,139.53,77.99,139.50,78.00,139.40,78.01,139.32,78.01,139.60,77.94,139.88,77.79,139.75,77.65,139.35,77.45,138.93,77.33,138.60,77.20,138.28,77.16,137.45,77.12,136.55,77.05,135.28,76.90,134.40,76.76,133.15,76.56,132.10,76.44,130.43,76.30,128.65,76.22,126.97,76.03,125.65
RZ_4218030_5846,null,null,50,0,3,75.84,124.65,75.67,123.80,75.65,122.58,75.65,121.80,75.66,120.20,75.64,118.42,75.59,116.67,75.54,115.40,75.51,114.28,75.49,112.78,75.44,111.25,75.35,110.22,75.28,109.33,75.19,108.22,75.15,107.20,75.15,106.38,75.22,105.50,75.30,104.78,75.39,103.70,75.42,103.17,75.49,102.55,75.50,102.03,75.61,101.40,75.78,100.83,75.92,100.17,75.97,99.70,75.96,99.03,76.00,98.67,76.05,98.20,76.11,97.90,76.12,97.78,76.15,97.78,76.16,97.60,76.16,97.42,76.16,97.25,76.16,97.30,76.19,97.30,76.22,97.17,76.25,97.05,76.22,96.90,76.22,96.92,76.25,96.95,76.30,97.03,76.35,97.05,76.33,96.95,76.28,96.88,76.22,96.80,76.22,96.80,76.25,96.85,76.26,96.92
RZ_4218030_5847,null,null,50,0,11,76.28,97.00,76.34,97.05,76.40,97.12,76.46,97.08,76.51,97.00,76.55,97.03,76.59,97.15,76.55,97.30,76.51,97.30,76.51,97.47,76.55,97.65,76.46,97.88,76.34,97.95,76.34,98.15,76.46,98.30,76.55,98.42,76.55,98.45,76.54,98.47,76.55,98.45,76.53,98.45,76.49,98.42,76.46,98.42,76.44,98.42,76.44,98.55,76.49,98.60,76.55,98.62,76.60,98.55,76.61,98.67,76.58,98.85,76.56,99.05,76.54,99.10,76.55,99.10,76.55,99.08,76.55,99.08,76.55,99.28,76.56,99.45,76.58,99.62,76.59,99.62,76.60,99.62,76.60,99.78,76.59,99.90,76.60,100.10,76.61,100.10,76.62,100.12,76.64,100.10,76.66,100.15,76.66,100.22,76.66,100.25,76.67,100.28,76.67,100.33
RZ_4218030_5848,null,null,50,0,1,76.67,100.35,76.67,100.33,76.67,100.30,76.67,100.40,76.66,100.55,76.65,100.78,76.64,100.88,76.64,100.85,76.61,100.72,76.60,100.60,76.61,100.75,76.64,100.90,76.71,100.97,76.76,100.88,76.80,100.80,76.80,100.75,76.78,100.75,76.76,100.78,76.74,100.80,76.71,100.83,76.70,100.80,76.70,100.80,76.72,100.83,76.74,100.85,76.74,100.95,76.74,100.95,76.74,100.85,76.74,100.67,76.71,100.65,76.69,100.67,76.64,100.72,76.61,100.88,76.61,101.08,76.64,101.28,76.75,101.22,76.83,101.17,76.92,101.20,76.95,101.28,76.97,101.35,76.95,101.25,76.91,101.17,76.88,101.12,76.85,101.10,76.84,101.05,76.89,101.05,76.92,101.08,76.95,101.12,76.94,101.30,76.96,101.45,77.00,101.58
RZ_4218030_5849,null,null,50,0,1,77.04,101.47,77.03,101.38,77.03,101.33,77.01,101.35,76.97,101.35,76.95,101.28,76.94,101.20,76.95,101.08,76.95,101.05,76.95,101.05,76.91,101.12,76.88,101.20,76.85,101.25,76.86,101.22,76.88,101.28,76.89,101.33,76.90,101.42,76.91,101.45,76.92,101.47,76.96,101.58,76.99,101.70,77.00,101.78,77.01,101.72,77.03,101.55,77.05,101.42,77.05,101.30,77.06,101.30,77.08,101.28,77.05,101.22,77.04,101.17,77.03,101.12,77.01,101.15,76.99,101.17,76.99,101.25,77.01,101.35,77.10,101.42,77.17,101.45,77.16,101.42,77.09,101.47,77.05,101.55,77.10,101.65,77.14,101.75,77.12,101.70,77.11,101.60,77.09,101.45,77.08,101.33,77.04,101.22,77.01,101.20,77.04,101.17,77.09,101.15
RZ_4218030_5850,null,null,50,0,1,77.12,101.10,77.12,101.10,77.15,101.08,77.16,101.05,77.16,101.20,77.11,101.40,77.10,101.58,77.09,101.62,77.12,101.65,77.15,101.65,77.20,101.60,77.26,101.53,77.34,101.47,77.36,101.40,77.36,101.35,77.36,101.33,77.36,101.35,77.35,101.38,77.35,101.38,77.35,101.38,77.38,101.35,77.39,101.38,77.41,101.45,77.41,101.55,77.30,101.67,77.19,101.80,77.15,101.90,77.24,101.88,77.31,101.78,77.30,101.72,77.29,101.80,77.28,101.90,77.28,101.95,77.26,102.00,77.24,102.08,77.20,102.12,77.17,102.12,77.16,102.00,77.16,101.85,77.19,101.88,77.22,101.97,77.28,102.08,77.31,102.08,77.33,102.03,77.33,101.97,77.33,101.92,77.33,101.95,77.33,101.95,77.39,101.90,77.44,101.83
RZ_4218030_5851,null,null,50,0,1,77.42,101.83,77.36,101.92,77.30,102.05,77.29,102.10,77.29,102.08,77.31,102.17,77.33,102.33,77.33,102.53,77.33,102.58,77.34,102.62,77.36,102.62,77.42,102.67,77.46,102.75,77.49,102.80,77.49,102.85,77.47,103.17,77.45,103.53,77.41,103.72,77.38,103.65,77.22,103.55,77.08,103.55,76.78,103.30,76.56,103.05,76.28,102.50,76.05,102.22,75.84,101.47,75.60,100.90,75.44,100.00,75.30,99.38,75.22,98.60,75.12,98.12,75.05,97.78,74.99,97.47,75.00,97.17,75.01,96.95,75.00,96.97,74.96,96.83,74.86,96.50,74.79,96.10,74.72,95.85,74.64,95.42,74.54,95.03,74.41,94.65,74.20,94.42,73.97,94.20,73.79,93.97,73.78,93.72,73.79,93.47,73.80,93.20,73.79,93.20
RZ_4218030_5852,null,null,50,0,1,73.79,93.22,73.78,93.28,73.74,93.30,73.65,93.28,73.59,93.12,73.54,92.97,73.54,92.90,73.55,92.97,73.56,93.03,73.56,93.00,73.56,92.97,73.56,92.83,73.56,92.67,73.56,92.53,73.55,92.58,73.54,92.62,73.53,92.70,73.51,92.75,73.50,92.75,73.50,92.72,73.50,92.70,73.49,92.75,73.47,92.78,73.44,92.80,73.42,92.85,73.40,92.92,73.40,92.97,73.39,93.00,73.42,92.95,73.46,92.88,73.50,92.85,73.55,92.88,73.59,92.85,73.61,92.83,73.59,92.80,73.59,92.97,73.60,93.12,73.61,93.30,73.64,93.38,73.65,93.40,73.66,93.38,73.65,93.30,73.65,93.28,73.60,93.33,73.55,93.42,73.51,93.60,73.51,93.72,73.59,93.88,73.66,94.03,73.72,94.15
RZ_4218030_5853,null,null,50,0,12,73.70,94.25,73.69,94.28,73.66,94.22,73.66,94.15,73.66,94.08,73.66,94.08,73.66,94.10,73.66,94.12,73.66,94.22,73.65,94.30,73.64,94.35,73.64,94.33,73.65,94.28,73.67,94.35,73.69,94.42,73.72,94.55,73.76,94.58,73.83,94.42,73.83,94.22,73.84,94.10,73.81,94.17,73.79,94.22,73.76,94.17,73.75,94.10,73.72,94.05,73.70,94.05,73.76,94.03,73.85,94.05,73.92,94.05,73.89,94.08,73.85,94.03,73.80,93.97,73.78,93.92,73.75,94.15,73.80,94.38,73.88,94.55,73.89,94.50,73.81,94.45,73.72,94.40,73.72,94.38,73.72,94.38,73.71,94.35,73.75,94.30,73.78,94.28,73.80,94.22,73.74,94.22,73.67,94.28,73.65,94.30,73.69,94.30,73.71,94.30
RZ_4218030_5854,null,null,50,0,12,73.72,94.35,73.72,94.33,73.76,94.28,73.80,94.28,73.84,94.33,73.84,94.42,73.83,94.45,73.83,94.50,73.83,94.50,73.83,94.50,73.83,94.35,73.85,94.17,73.89,93.85,73.91,93.72,73.85,93.80,73.79,94.05,73.72,94.28,73.72,94.22,73.74,94.20,73.75,94.17,73.76,94.12,73.76,94.05,73.74,94.15,73.74,94.33,73.75,94.50,73.78,94.50,73.78,94.50,73.75,94.50,73.72,94.42,73.75,94.40,73.76,94.38,73.79,94.22,73.79,94.05,73.81,94.10,73.84,94.30,73.86,94.50,73.85,94.47,73.81,94.50,73.75,94.47,73.72,94.40,73.75,94.30,73.79,94.28,73.83,94.28,73.80,94.28,73.80,94.28,73.80,94.28,73.85,94.22,73.90,94.17,73.95,94.10,73.96,93.97
RZ_4218030_5855,null,null,50,0,12,73.97,93.88,73.95,93.85,73.95,93.90,73.96,93.97,73.99,93.95,73.91,94.10,73.83,94.25,73.83,94.40,73.90,94.33,73.97,94.20,73.97,94.10,74.00,94.05,74.01,94.05,73.97,94.17,73.94,94.28,73.90,94.35,73.94,94.25,73.95,94.12,73.97,94.03,73.99,94.03,74.00,94.05,74.00,94.03,74.00,93.97,74.00,93.95,73.99,93.95,73.99,94.10,73.97,94.25,73.90,94.17,73.81,93.97,73.71,93.83,73.69,93.95,73.75,94.10,73.83,94.15,73.89,93.97,73.86,93.78,73.85,93.53,73.84,93.45,73.85,93.42,73.88,93.53,73.90,93.62,73.91,93.65,73.90,93.90,73.90,94.17,73.86,94.42,73.83,94.47,73.79,94.55,73.81,94.53,73.83,94.45,73.84,94.38,73.84,94.38
RZ_4218030_5856,null,null,50,0,12,73.84,94.42,73.84,94.47,73.84,94.53,73.83,94.55,73.81,94.55,73.80,94.55,73.80,94.55,73.80,94.55,73.84,94.53,73.89,94.50,73.94,94.47,73.92,94.53,73.92,94.55,73.94,94.60,73.89,94.60,73.83,94.58,73.78,94.67,73.80,94.78,73.81,94.85,73.83,94.85,73.83,94.88,73.84,94.88,73.85,94.88,73.85,94.80,73.85,94.72,73.84,94.62,73.84,94.62,73.84,94.58,73.85,94.53,73.86,94.50,73.88,94.65,73.90,94.80,73.90,95.03,73.88,95.15,73.85,95.28,73.84,95.25,73.83,95.22,73.83,95.25,73.81,95.28,73.83,95.33,73.84,95.33,73.86,95.33,73.89,95.33,73.92,95.10,73.92,94.90,73.88,94.78,73.83,94.85,73.80,94.95,73.80,95.00,73.81,95.08
RZ_4218030_5857,null,null,51,0,4,73.83,95.17,73.84,95.22,73.84,95.30,73.84,95.30,73.84,95.25,73.84,95.17,73.83,95.17,73.81,95.25,73.79,95.33,73.81,95.28,73.84,95.22,73.88,95.20,73.85,95.22,73.83,95.25,73.80,95.25,73.85,95.22,73.90,95.10,73.89,95.00,73.83,94.90,73.76,94.92,73.75,94.97,73.70,95.05,73.65,95.00,73.61,94.90,73.64,94.78,73.67,94.75,73.71,94.88,73.78,95.05,73.84,95.20,73.89,95.20,73.89,95.20,73.89,95.22,73.90,95.17,73.90,95.10,73.89,95.28,73.88,95.55,73.85,95.85,73.88,95.65,73.90,95.38,73.91,95.12,73.88,95.15,73.81,95.22,73.78,95.28,73.80,95.28,73.85,95.22,73.84,95.17,73.79,95.12,73.72,95.15,73.71,95.17,73.76,95.30,73.80,95.42
RZ_4218030_5858,null,null,50,0,4,73.86,95.60,73.88,95.62,73.89,95.67,73.88,95.67,73.85,95.78,73.83,95.85,73.81,95.78,73.83,95.62,73.84,95.42,73.85,95.38,73.85,95.33,73.85,95.28,73.85,95.25,73.83,95.25,73.80,95.25,73.74,95.47,73.67,95.72,73.61,96.00,73.40,96.10,73.16,96.20,72.65,96.35,72.30,96.45,71.70,96.58,71.39,97.22,70.83,97.90,70.47,98.33,69.92,98.20,69.46,98.22,68.96,98.70,68.54,99.17,67.96,99.58,67.50,99.97,67.06,100.53,66.80,101.22,66.54,101.67,66.24,102.12,66.12,102.42,65.96,102.78,65.89,103.00,65.65,103.55,65.45,104.08,65.26,104.60,65.22,104.78,65.17,104.92,65.12,105.05,65.10,105.22,65.09,105.55,65.09,105.90,65.00,106.05,64.91,106.28
RZ_4218030_5859,null,null,50,0,4,64.84,106.47,64.84,106.65,64.79,106.60,64.74,106.60,64.69,106.62,64.64,106.62,64.59,106.65,64.51,106.85,64.50,107.03,64.56,107.20,64.65,107.22,64.69,107.25,64.65,107.30,64.60,107.38,64.59,107.42,64.56,107.45,64.55,107.45,64.59,107.42,64.64,107.40,64.70,107.40,64.75,107.45,64.76,107.40,64.76,107.30,64.71,107.28,64.66,107.33,64.67,107.35,64.72,107.33,64.79,107.30,64.79,107.28,64.79,107.28,64.80,107.25,64.84,107.20,64.88,107.12,64.90,107.05,64.89,106.92,64.86,106.90,64.91,106.85,64.97,107.12,65.01,107.40,64.99,107.75,64.96,107.83,64.96,107.67,64.96,107.40,64.95,107.12,64.94,107.08,64.92,107.03,64.96,107.12,65.01,107.28,65.06,107.33,65.04,107.17
RZ_4218030_5860,null,null,50,0,4,65.00,107.03,64.99,106.95,65.04,106.92,65.10,106.92,65.14,106.92,65.16,106.92,65.16,106.95,65.17,106.97,65.19,107.00,65.24,107.00,65.26,106.92,65.24,106.83,65.19,106.78,65.17,106.80,65.22,106.75,65.28,106.70,65.29,106.67,65.30,106.65,65.24,106.55,65.17,106.45,65.12,106.35,65.14,106.30,65.17,106.25,65.24,106.25,65.28,106.28,65.35,106.50,65.39,106.72,65.42,106.85,65.35,106.65,65.31,106.42,65.28,106.30,65.29,106.33,65.31,106.38,65.34,106.40,65.35,106.40,65.34,106.45,65.33,106.47,65.33,106.55,65.33,106.60,65.28,106.65,65.22,106.65,65.19,106.65,65.24,106.62,65.28,106.58,65.30,106.42,65.30,106.28,65.33,106.17,65.34,106.17,65.35,106.25,65.34,106.42
RZ_4218030_5861,null,null,50,0,4,65.34,106.60,65.33,106.65,65.31,106.62,65.29,106.60,65.29,106.58,65.31,106.42,65.31,106.30,65.31,106.17,65.34,106.20,65.35,106.22,65.34,106.17,65.29,106.10,65.24,106.15,65.22,106.25,65.21,106.30,65.20,106.20,65.20,106.20,65.20,106.33,65.19,106.40,65.16,106.33,65.17,106.22,65.21,106.33,65.25,106.45,65.26,106.58,65.25,106.60,65.21,106.60,65.16,106.55,65.15,106.42,65.21,106.30,65.25,106.28,65.30,106.35,65.29,106.45,65.33,106.50,65.35,106.42,65.38,106.33,65.38,106.20,65.39,106.15,65.39,106.12,65.39,106.12,65.35,106.15,65.31,106.28,65.26,106.38,65.24,106.45,65.22,106.28,65.22,106.10,65.22,106.03,65.21,106.15,65.20,106.30,65.17,106.20,65.17,106.05
RZ_4218030_5862,null,null,50,0,4,65.20,105.92,65.25,105.88,65.30,105.85,65.33,105.95,65.35,106.10,65.34,106.28,65.30,106.30,65.22,106.38,65.16,106.45,65.10,106.62,65.17,106.72,65.30,106.53,65.33,106.25,65.25,106.00,65.17,106.03,65.17,106.03,65.19,106.00,65.20,105.95,65.21,105.95,65.21,105.97,65.20,106.00,65.19,105.97,65.17,105.95,65.17,105.90,65.19,105.90,65.19,105.95,65.20,105.97,65.17,106.05,65.16,106.08,65.16,106.10,65.17,106.12,65.20,106.08,65.22,106.00,65.24,105.83,65.24,105.70,65.22,105.58,65.22,105.55,65.22,105.72,65.24,105.95,65.25,105.90,65.25,105.65,65.24,105.60,65.20,105.80,65.19,105.97,65.15,105.92,65.12,105.85,65.10,105.83,65.10,105.85,65.16,105.88,65.25,105.88
RZ_4218030_5863,null,null,50,0,4,65.33,105.85,65.33,105.85,65.34,105.80,65.36,105.72,65.36,105.70,65.33,105.72,65.30,105.72,65.26,105.62,65.26,105.50,65.25,105.45,65.25,105.62,65.24,105.78,65.22,105.88,65.16,105.88,65.10,105.90,65.04,105.92,65.04,105.83,65.09,105.70,65.17,105.60,65.28,105.58,65.24,105.53,65.16,105.58,65.09,105.67,65.08,105.78,65.05,105.75,65.03,105.67,65.01,105.62,65.03,105.67,65.05,105.72,65.05,105.78,65.05,105.88,65.09,105.97,65.15,105.95,65.20,105.83,65.21,105.70,65.15,105.70,65.10,105.70,65.06,105.70,65.05,105.55,65.01,105.40,64.99,105.20,65.00,105.17,65.01,105.15,65.04,105.15,65.05,105.12,65.06,105.22,65.08,105.33,65.09,105.42,65.08,105.42,65.06,105.45
RZ_4218030_5864,null,null,50,0,4,65.04,105.47,65.03,105.50,64.99,105.53,64.96,105.53,64.96,105.60,64.99,105.67,64.99,105.67,64.99,105.62,64.96,105.58,64.94,105.60,64.91,105.55,64.96,105.47,65.01,105.38,65.04,105.35,65.01,105.30,65.05,105.40,65.09,105.55,65.20,105.72,65.30,105.75,65.41,105.80,65.49,105.88,65.67,105.97,65.89,106.05,66.21,106.38,66.45,106.97,66.76,107.60,67.14,108.45,67.54,109.53,68.08,110.92,68.65,112.08,69.30,113.03,69.95,113.83,70.54,115.12,71.31,116.65,71.88,118.50,72.46,119.58,72.95,120.80,73.53,121.62,74.17,122.83,74.69,123.58,75.36,124.47,75.85,125.00,76.30,125.88,76.54,126.78,76.69,128.03,76.78,128.62,76.79,129.18,76.83,129.43,76.86,129.72,76.91,129.90
RZ_4218030_5865,null,null,50,0,4,76.95,130.53,76.96,131.03,76.96,131.25,76.96,131.07,76.96,131.03,76.95,131.28,76.89,131.62,76.74,131.85,76.60,131.95,76.53,131.97,76.50,132.10,76.45,132.25,76.36,132.38,76.28,132.43,76.20,132.43,76.17,132.43,76.16,132.40,76.09,132.38,76.01,132.35,75.86,132.32,75.79,132.32,75.71,132.35,75.66,132.40,75.62,132.50,75.58,132.55,75.56,132.57,75.61,132.45,75.67,132.38,75.70,132.30,75.64,132.35,75.55,132.40,75.49,132.43,75.44,132.45,75.40,132.45,75.38,132.43,75.30,132.43,75.21,132.43,75.14,132.40,75.14,132.35,75.15,132.30,75.15,132.28,75.15,132.30,75.16,132.35,75.16,132.32,75.15,132.18,75.14,132.03,75.12,131.93,75.12,131.88,75.12,131.93,75.12,131.95
RZ_4218030_5866,null,null,50,0,4,75.10,131.85,75.09,131.70,75.09,131.55,75.09,131.55,75.10,131.55,75.05,131.62,75.00,131.68,74.95,131.70,74.96,131.80,74.96,131.90,74.94,131.95,74.91,131.82,74.90,131.72,74.89,131.65,74.92,131.62,74.97,131.60,75.01,131.30,75.05,131.05,75.08,130.85,75.06,130.90,75.05,130.97,75.04,130.97,75.06,131.00,75.06,131.03,75.01,131.07,74.94,131.12,74.88,131.12,74.89,131.07,74.89,131.03,74.89,131.05,74.88,131.10,74.89,131.10,74.86,131.07,74.81,131.03,74.78,131.05,74.83,131.05,74.89,131.07,74.96,131.07,74.97,131.10,74.99,131.10,74.99,131.10,74.96,130.90,74.90,130.75,74.84,130.72,74.80,130.88,74.72,131.03,74.66,131.03,74.65,131.03,74.71,130.90,74.76,130.78
RZ_4218030_5867,null,null,50,0,4,74.79,130.65,74.84,130.70,74.90,130.72,74.84,130.78,74.75,130.68,74.66,130.62,74.65,130.68,74.64,130.80,74.65,130.97,74.66,131.00,74.66,131.05,74.67,131.03,74.70,131.00,74.69,130.95,74.65,130.90,74.61,130.90,74.60,130.90,74.56,130.97,74.54,131.05,74.55,131.07,74.55,131.10,74.54,131.03,74.58,130.95,74.62,130.80,74.69,130.72,74.69,130.70,74.64,130.82,74.59,130.95,74.55,131.00,74.59,131.00,74.62,130.93,74.65,130.88,74.60,130.80,74.55,130.75,74.47,130.72,74.45,130.78,74.42,130.82,74.44,130.88,74.47,130.85,74.49,130.85,74.49,130.85,74.47,130.82,74.46,130.82,74.45,130.80,74.50,130.75,74.56,130.80,74.62,130.88,74.61,130.97,74.60,131.00,74.60,131.15
RZ_4218030_5868,null,null,50,0,4,74.61,131.30,74.62,131.45,74.64,131.45,74.64,131.25,74.61,131.05,74.58,130.88,74.56,130.85,74.55,130.82,74.55,130.72,74.54,130.70,74.51,130.60,74.51,130.57,74.51,130.53,74.51,130.53,74.51,130.68,74.50,130.88,74.51,131.03,74.53,131.03,74.51,130.95,74.49,131.05,74.44,131.22,74.41,131.38,74.38,131.30,74.40,131.15,74.46,131.00,74.53,130.95,74.55,130.95,74.51,131.15,74.49,131.43,74.49,131.70,74.53,131.53,74.54,131.25,74.51,130.88,74.50,130.78,74.51,130.72,74.53,130.82,74.56,130.82,74.58,130.78,74.59,130.85,74.58,131.07,74.54,131.30,74.50,131.30,74.49,131.32,74.51,131.30,74.53,131.30,74.50,131.32,74.46,131.38,74.44,131.35,74.42,131.25,74.41,131.15
RZ_4218030_5869,null,null,50,0,4,74.41,131.10,74.44,131.05,74.54,131.00,74.62,131.03,74.66,130.97,74.61,130.93,74.56,131.07,74.55,131.28,74.56,131.40,74.58,131.32,74.58,131.28,74.60,131.25,74.64,131.22,74.66,131.20,74.62,131.20,74.59,131.25,74.55,131.47,74.55,131.70,74.55,131.85,74.60,131.80,74.66,131.60,74.71,131.43,74.72,131.28,74.75,131.28,74.81,131.38,74.86,131.50,74.92,131.68,74.92,131.72,74.92,131.70,74.80,131.60,74.59,131.55,74.22,131.60,73.81,131.45,73.39,131.28,72.89,131.10,72.29,131.22,71.58,131.18,70.80,131.12,70.11,130.88,69.40,130.88,68.83,130.80,68.17,130.93,67.65,131.05,67.12,131.20,66.70,131.20,66.24,131.10,65.84,130.97,65.45,131.00,65.21,131.00,64.92,131.20
RZ_4218030_5870,null,null,150,0,1,64.71,131.38,64.45,131.55,64.33,131.53,64.25,131.47,64.19,131.70,64.12,131.95,64.08,132.22,64.06,132.25,64.05,132.20,64.11,132.22,64.20,132.22,64.29,132.28,64.30,132.30,64.26,132.32,64.21,132.35,64.25,132.40,64.33,132.45,64.40,132.40,64.45,132.32,64.49,132.25,64.54,132.22,64.53,132.18,64.54,132.12,64.55,132.28,64.59,132.45,64.65,132.55,64.70,132.50,64.72,132.47,64.72,132.50,64.75,132.50,64.76,132.50,64.79,132.30,64.80,132.10,64.80,131.93,64.78,131.95,64.76,132.12,64.75,132.35,64.78,132.55,64.83,132.68,64.91,132.80,64.95,132.95,65.01,132.78,65.04,132.57,65.06,132.28,65.05,132.20,65.05,132.10,65.05,132.20,65.09,132.32,65.12,132.45,65.22,132.43,65.29,132.53,65.35,132.57,65.35,132.57,65.34,132.47,65.33,132.40,65.35,132.45,65.39,132.55,65.41,132.65,65.42,132.65,65.45,132.50,65.47,132.45,65.46,132.35,65.49,132.40,65.55,132.15,65.64,131.90,65.69,131.78,65.69,131.93,65.65,132.03,65.62,132.07,65.65,132.00,65.71,131.93,65.71,131.85,65.65,131.80,65.59,131.88,65.58,131.97,65.62,132.07,65.67,132.05,65.76,132.12,65.80,132.22,65.81,132.15,65.74,132.03,65.65,131.88,65.62,131.82,65.65,131.72,65.69,131.60,65.66,131.53,65.64,131.62,65.64,131.85,65.65,132.12,65.67,132.25,65.64,132.20,65.60,132.10,65.56,132.10,65.56,132.18,65.59,132.18,65.60,132.07,65.62,132.07,65.65,132.10,65.66,132.10,65.66,132.10,65.66,132.10,65.66,132.10,65.67,132.10,65.69,132.15,65.69,132.22,65.67,132.20,65.70,132.10,65.74,132.00,65.78,132.03,65.80,132.05,65.79,132.03,65.80,132.00,65.80,131.95,65.81,131.97,65.76,132.03,65.71,132.07,65.66,132.05,65.67,132.03,65.70,132.00,65.71,132.03,65.72,132.05,65.74,132.03,65.75,131.97,65.74,131.93,65.70,131.85,65.66,131.80,65.66,131.78,65.65,131.82,65.64,131.93,65.64,132.10,65.65,132.18,65.67,132.07,65.74,131.78,65.76,131.47,65.79,131.35,65.78,131.35,65.78,131.40,65.76,131.50,65.81,131.60,65.86,131.65,65.92,131.65,65.95,131.62,65.91,131.62,65.86,131.68,65.81,131.75,65.81,131.80,65.80,131.93,65.79,132.00,65.79,132.10,65.80,132.12
RZ_4218030_5871,null,null,51,0,1,65.83,132.12,65.75,132.10,65.67,132.07,65.64,132.03,65.70,131.93,65.76,131.88,65.78,131.85,65.79,131.85,65.80,131.85,65.84,131.85,65.88,131.82,65.76,131.88,65.64,131.93,65.56,131.95,65.64,131.93,65.69,131.93,65.71,132.00,65.70,132.07,65.70,132.12,65.71,131.90,65.74,131.70,65.71,131.53,65.69,131.45,65.75,131.25,65.83,131.07,65.94,131.15,65.96,131.30,65.99,131.45,65.96,131.43,65.94,131.40,65.91,131.30,65.95,131.18,65.99,130.95,66.01,130.80,65.96,130.97,65.92,131.30,65.91,131.55,65.90,131.53,65.83,131.35,65.71,131.20,65.58,131.05,65.33,131.10,65.03,131.15,64.66,131.20,64.49,131.28,64.20,131.38,63.84,131.35,63.42,131.35,63.16,131.32,62.83,131.18,62.54,130.93
RZ_4218030_5872,null,null,50,0,1,62.19,130.70,62.04,130.70,61.86,130.55,61.80,130.40,61.77,130.25,61.73,130.25,61.65,130.22,61.59,130.22,61.59,130.22,61.60,130.28,61.64,130.32,61.65,130.43,61.62,130.53,61.58,130.60,61.62,130.53,61.71,130.43,61.80,130.32,61.81,130.15,61.80,130.00,61.77,129.82,61.75,129.80,61.76,129.78,61.80,129.75,61.81,129.78,61.83,129.80,61.84,129.78,61.85,129.70,61.88,129.62,61.90,129.62,61.92,129.60,61.98,129.57,62.02,129.55,62.06,129.55,62.06,129.55,62.06,129.50,62.08,129.47,62.10,129.45,62.11,129.45,62.11,129.45,62.11,129.45,62.11,129.57,62.11,129.62,62.11,129.62,62.12,129.45,62.14,129.35,62.15,129.32,62.15,129.35,62.15,129.38,62.19,129.30,62.21,129.28
RZ_4218030_5873,null,null,51,0,1,62.26,129.25,62.27,129.32,62.27,129.43,62.25,129.47,62.19,129.47,62.14,129.43,62.19,129.40,62.27,129.40,62.30,129.40,62.23,129.35,62.15,129.30,62.17,129.18,62.23,129.07,62.27,128.97,62.26,129.03,62.21,129.03,62.17,129.00,62.16,128.95,62.16,128.95,62.19,128.97,62.25,129.00,62.31,129.00,62.27,128.97,62.20,128.97,62.12,128.85,62.14,128.75,62.14,128.62,62.14,128.62,62.12,128.62,62.11,128.68,62.20,128.70,62.30,128.72,62.33,128.78,62.25,128.80,62.14,128.82,62.11,128.75,62.09,128.65,62.10,128.50,62.09,128.45,62.06,128.62,62.09,128.88,62.12,129.10,62.15,128.93,62.14,128.72,62.10,128.55,62.08,128.55,62.08,128.60,62.11,128.72,62.15,129.00,62.12,129.20,62.10,129.10
RZ_4218030_5874,null,null,51,0,1,62.05,128.88,62.04,128.57,62.04,128.55,62.08,128.70,62.10,128.88,62.15,128.90,62.16,128.72,62.17,128.62,62.16,128.70,62.15,128.78,62.16,128.75,62.19,128.75,62.21,128.85,62.20,128.95,62.21,129.12,62.21,129.18,62.23,129.20,62.20,129.18,62.17,129.18,62.16,129.10,62.16,128.88,62.17,128.62,62.20,128.47,62.23,128.50,62.25,128.62,62.20,128.78,62.12,128.75,62.08,128.70,62.08,128.65,62.10,128.75,62.11,128.72,62.10,128.68,62.08,128.60,62.06,128.53,62.05,128.53,62.05,128.68,62.10,128.80,62.16,128.78,62.21,128.68,62.21,128.50,62.21,128.43,62.20,128.35,62.19,128.30,62.23,128.22,62.26,128.22,62.27,128.30,62.20,128.43,62.14,128.50,62.10,128.57,62.11,128.47,62.11,128.32
RZ_4218030_5875,null,null,50,0,1,62.12,128.22,62.11,128.25,62.11,128.30,62.09,128.30,62.04,128.30,61.99,128.28,62.01,128.22,62.08,128.15,62.09,128.10,62.04,128.05,61.98,128.12,61.96,128.22,61.95,128.30,61.94,128.32,61.92,128.38,61.94,128.40,61.98,128.43,62.01,128.43,62.04,128.45,62.05,128.32,62.08,128.22,62.10,127.97,62.00,127.85,61.88,127.78,61.85,127.83,61.96,128.03,62.06,128.22,62.05,128.40,62.04,128.45,62.02,128.50,62.00,128.62,61.98,128.70,61.94,128.53,61.98,128.28,62.02,128.07,62.02,128.18,61.98,128.22,61.94,128.28,61.95,128.30,61.95,128.20,61.99,128.05,62.02,127.90,62.06,127.88,62.08,127.88,62.08,127.90,62.05,127.90,62.04,127.92,61.99,127.95,61.94,128.00,61.89,128.03
RZ_4218030_5876,null,null,50,0,1,61.89,127.97,61.89,127.95,61.91,127.92,61.95,127.97,61.98,127.92,61.96,127.85,61.96,128.03,61.95,128.25,61.94,128.38,61.92,128.32,61.89,128.28,61.85,128.30,61.83,128.30,61.81,128.22,61.85,128.05,61.89,127.88,61.91,127.80,61.89,127.80,61.89,127.80,61.92,127.78,61.96,127.75,61.98,127.70,61.98,127.67,61.98,127.62,62.00,127.58,62.02,127.42,62.01,127.35,61.98,127.30,61.92,127.30,61.91,127.30,61.90,127.35,61.90,127.42,61.89,127.45,61.89,127.45,61.88,127.58,61.88,127.78,61.86,127.92,61.88,127.90,61.94,127.88,62.01,127.88,61.96,127.85,61.85,127.78,61.75,127.70,61.75,127.67,61.76,127.67,61.79,127.70,61.81,127.78,61.85,127.83,61.88,127.92,61.89,127.95
RZ_4218030_5877,null,null,50,0,1,61.90,127.83,61.89,127.65,61.88,127.42,61.89,127.40,61.90,127.40,61.91,127.47,61.91,127.28,61.90,127.03,61.85,126.78,61.80,126.78,61.76,126.75,61.76,126.62,61.76,126.53,61.73,126.58,61.69,126.72,61.66,126.70,61.67,126.35,61.71,126.00,61.75,125.78,61.77,125.80,61.77,125.90,61.77,126.00,61.77,125.65,61.77,125.25,61.83,124.83,61.86,124.55,61.92,123.80,61.94,122.65,61.88,121.80,61.76,121.72,61.64,122.72,61.61,124.35,61.64,126.60,61.69,129.72,61.75,133.80,61.77,139.00,61.86,144.82,61.95,151.35,62.08,159.03,62.34,167.32,62.61,176.47,62.85,185.78,63.27,195.35,63.75,205.62,64.44,216.28,64.83,227.32,65.35,238.00,65.64,249.25,65.80,260.52,65.80,272.10
RZ_4218030_5878,null,null,50,0,1,65.84,282.38,66.42,292.80,67.33,302.80,68.20,309.88,68.51,313.25,68.51,313.25
RZ_4218030_5879,null,null,50,0,1,65.45,306.75,65.45,306.75,65.47,304.52,65.50,299.90,65.51,293.80,65.47,289.90,65.65,285.90,65.88,281.60,66.15,276.12,66.25,271.07,66.14,266.20,66.01,260.45
RZ_4218030_5880,null,null,50,0,1,65.50,255.18,65.10,250.07,64.70,245.53,64.72,241.20,64.83,237.18,65.11,233.20,65.35,228.90,65.26,224.88,64.90,220.38,64.54,217.12,64.47,213.25,64.50,210.45,64.60,207.00,64.69,204.05,64.74,200.82,64.74,197.53,64.72,194.28,64.62,191.05,64.50,188.12,64.38,185.18,64.20,182.57,64.01,179.78,63.83,177.50,63.83,175.20,63.92,172.90,64.01,170.60,64.20,168.40,64.34,166.62,64.46,164.72,64.60,162.78,64.69,160.88,64.76,159.43,64.86,157.72,65.01,156.40,65.20,154.45,65.31,152.80,65.35,150.97,65.33,149.70,65.31,148.22,65.31,146.60,65.31,145.10,65.31,143.55,65.24,142.32,65.11,140.50,65.00,139.35,64.96,138.45,65.08,137.60,65.19,136.30,65.34,134.50,65.38,133.30
RZ_4218030_5881,null,null,50,0,1,65.29,132.65,65.17,131.85,65.10,130.57,65.14,129.12,65.17,128.25,65.17,127.70,65.17,127.25,65.19,126.53,65.17,125.38,65.16,124.10,65.05,123.30,64.95,122.95,64.95,122.67,65.04,122.28,65.12,121.80,65.11,121.38,65.09,120.92,65.01,120.35,64.96,119.50,64.96,118.72,65.04,118.25,65.10,118.00,65.10,117.30,65.11,116.65,64.97,116.05,64.85,115.67,64.79,115.10,64.85,114.67,64.90,114.47,64.84,114.40,64.76,114.20,64.71,113.90,64.85,113.65,65.00,113.58,65.04,113.62,64.95,113.72,64.90,113.72,64.92,113.60,64.96,113.47,64.96,113.33,65.01,113.15,65.06,113.05,65.11,113.03,65.09,113.17,65.06,113.28,65.05,113.30,65.05,113.28,65.05,113.20,65.05,113.15,65.05,113.30
RZ_4218030_5882,null,null,50,0,1,64.97,113.53,64.90,113.72,64.94,113.70,65.06,113.58,65.17,113.47,65.19,113.45,65.21,113.58,65.21,113.83,65.19,114.17,65.16,114.47,65.20,114.35,65.26,114.08,65.26,114.50,65.15,115.20,65.05,115.90,65.04,115.90,65.05,115.88,65.10,115.78,65.14,115.70,65.16,115.65,65.14,115.75,65.12,115.83,65.11,115.90,65.11,115.90,65.10,115.90,65.12,115.92,65.14,115.95,65.16,115.95,65.16,116.12,65.16,116.38,65.16,116.65,65.17,116.72,65.17,116.70,65.17,116.67,65.12,116.67,65.09,116.67,65.03,116.70,65.00,116.70,64.99,116.67,64.99,116.62,65.00,116.58,65.01,116.62,65.04,116.70,65.05,116.72,65.05,116.67,65.06,116.78,65.08,116.92,65.11,117.12,65.14,117.15,65.12,117.17
RZ_4218030_5883,null,null,50,0,1,65.03,117.15,64.92,117.20,64.89,117.30,64.90,117.58,64.91,117.78,64.95,117.90,64.99,117.85,65.03,117.78,65.01,117.97,65.00,118.22,65.01,118.47,65.04,118.50,65.08,118.25,65.10,117.97,65.03,117.70,64.92,117.72,64.88,117.75,64.91,117.75,64.95,117.67,64.96,117.60,64.97,117.53,64.97,117.53,64.97,117.72,64.99,118.10,65.00,118.47,65.04,118.50,65.08,118.40,65.03,118.30,64.94,118.30,64.86,118.25,64.88,118.20,64.90,118.15,64.91,118.12,64.91,118.10,64.91,118.08,64.91,118.08,64.91,118.15,64.89,118.22,64.86,118.22,64.84,118.15,64.81,118.03,64.80,117.80,64.81,117.60,64.85,117.78,64.89,118.12,64.88,118.47,64.85,118.53,64.81,118.53,64.81,118.45,64.83,118.35
RZ_4218030_5884,null,null,50,1,11,64.86,118.25,64.89,118.17,64.91,118.12,64.92,118.10,64.92,118.08,64.92,118.12,64.92,118.17,64.91,118.20,64.92,118.15,64.95,118.25,64.99,118.38,64.99,118.25,64.99,117.97,64.97,117.70,64.99,117.70,64.99,117.88,65.00,118.08,65.00,118.25,65.01,118.20,65.01,118.12,65.03,118.00,64.97,117.92,64.90,117.88,64.84,117.90,64.84,117.83,64.84,117.75,64.84,117.70,64.83,117.78,64.81,117.80,64.81,117.75,64.84,117.70,64.89,117.78,64.94,117.90,64.97,117.88,64.95,117.72,64.91,117.83,64.90,118.08,64.86,118.25,64.84,118.17,64.85,118.25,64.91,118.30,64.97,118.33,64.99,118.17,64.99,118.35,64.96,118.55,64.94,118.78,64.95,118.83,64.96,118.78,64.99,118.62,64.91,118.50
RZ_4218030_5885,null,null,50,0,11,64.84,118.42,64.78,118.50,64.80,118.55,64.81,118.55,64.81,118.50,64.80,118.50,64.81,118.60,64.81,118.67,64.81,118.72,64.80,118.75,64.79,118.78,64.76,118.65,64.74,118.50,64.74,118.33,64.80,118.70,64.88,119.10,64.91,119.42,64.89,119.30,64.86,118.97,64.86,118.72,64.88,118.55,64.90,118.65,64.91,118.75,64.90,119.10,64.86,119.33,64.83,119.50,64.80,119.40,64.76,119.17,64.72,118.95,64.70,118.72,64.67,118.65,64.67,118.60,64.71,118.60,64.76,118.60,64.81,118.67,64.83,118.75,64.83,118.78,64.83,118.75,64.80,118.75,64.84,118.78,64.88,118.72,64.91,118.70,64.90,118.55,64.89,118.50,64.89,118.45,64.86,118.53,64.85,118.55,64.81,118.58,64.81,118.62,64.79,118.60
RZ_4218030_5886,null,null,50,0,11,64.78,118.58,64.78,118.53,64.81,118.50,64.84,118.45,64.83,118.55,64.83,118.62,64.84,118.70,64.85,118.67,64.85,118.60,64.81,118.53,64.76,118.55,64.74,118.65,64.74,118.72,64.75,118.72,64.79,118.72,64.85,118.75,64.89,118.72,64.90,118.70,64.88,118.62,64.86,118.58,64.80,118.55,64.76,118.55,64.79,118.50,64.88,118.40,64.95,118.28,64.92,118.42,64.90,118.60,64.90,118.78,64.91,118.80,64.91,118.70,64.91,118.58,64.94,118.42,64.95,118.42,64.96,118.42,64.95,118.47,64.94,118.53,64.92,118.58,64.95,118.53,64.97,118.47,65.00,118.62,64.99,118.80,64.96,118.80,64.95,118.60,64.95,118.42,65.00,118.53,65.05,118.62,65.11,118.75,65.12,118.78,65.15,118.78,65.17,118.75
RZ_4218030_5887,null,null,50,0,3,65.19,118.75,65.14,118.70,65.09,118.65,65.04,118.60,65.01,118.67,64.99,118.80,64.99,118.95,65.09,118.97,65.19,118.95,65.26,118.83,65.30,118.70,65.51,118.55,65.74,118.55,66.16,118.28,66.42,118.03,66.84,117.75,67.14,117.67,67.42,117.60,67.92,117.22,68.29,116.67,68.78,116.10,69.09,115.75,69.40,115.62,69.80,115.47,70.10,115.45,70.40,115.42,70.61,115.08,70.76,114.70,71.01,114.35,71.25,114.12,71.47,113.90,71.67,113.60,71.86,113.42,72.05,113.22,72.35,113.10,72.54,112.92,72.75,112.75,72.80,112.42,72.86,112.25,72.97,112.08,73.06,112.05,73.15,112.03,73.15,112.03,73.22,111.92,73.31,111.67,73.41,111.42,73.42,111.22,73.44,111.15,73.47,111.05,73.53,111.00
RZ_4218030_5888,null,null,50,0,3,73.55,110.97,73.55,110.95,73.56,110.90,73.59,110.92,73.59,110.95,73.59,110.97,73.64,110.83,73.69,110.72,73.75,110.62,73.75,110.65,73.75,110.80,73.71,111.05,73.69,111.28,73.70,111.17,73.75,110.97,73.85,110.97,73.89,111.15,73.89,111.33,73.85,111.28,73.79,111.28,73.78,111.28,73.76,111.28,73.76,111.28,73.76,111.28,73.76,111.30,73.72,111.33,73.69,111.40,73.66,111.45,73.65,111.53,73.66,111.58,73.67,111.58,73.70,111.55,73.72,111.55,73.75,111.58,73.76,111.60,73.76,111.65,73.71,111.70,73.65,111.85,73.59,111.97,73.56,112.05,73.55,112.00,73.54,111.97,73.53,111.90,73.51,111.85,73.49,111.75,73.50,111.72,73.51,111.78,73.49,111.95,73.47,112.12,73.50,112.15
RZ_4218030_5889,null,null,50,0,3,73.55,112.10,73.60,112.05,73.61,112.05,73.64,112.05,73.65,112.05,73.66,112.03,73.66,112.03,73.65,112.03,73.64,112.05,73.62,112.08,73.65,112.08,73.67,112.08,73.60,112.05,73.49,112.03,73.46,112.10,73.56,112.15,73.65,112.22,73.65,112.20,73.65,112.15,73.64,112.10,73.62,112.08,73.60,112.12,73.60,112.15,73.59,112.20,73.61,112.22,73.65,112.25,73.66,112.25,73.66,112.33,73.62,112.40,73.61,112.28,73.60,112.10,73.60,111.88,73.59,111.95,73.58,112.12,73.56,112.33,73.58,112.30,73.59,112.15,73.62,112.00,73.65,112.08,73.66,112.15,73.62,112.40,73.59,112.55,73.58,112.72,73.56,112.72,73.56,112.65,73.56,112.58,73.56,112.50,73.56,112.50,73.56,112.50,73.58,112.58
RZ_4218030_5890,null,null,50,0,3,73.58,112.67,73.58,112.78,73.58,112.83,73.50,112.85,73.42,112.80,73.40,112.72,73.44,112.65,73.47,112.65,73.47,112.70,73.47,112.67,73.47,112.67,73.47,112.70,73.49,112.72,73.50,112.58,73.54,112.40,73.56,112.40,73.56,112.58,73.51,112.67,73.47,112.60,73.45,112.50,73.42,112.50,73.41,112.53,73.40,112.55,73.41,112.45,73.42,112.30,73.45,112.33,73.45,112.47,73.46,112.75,73.46,112.90,73.47,112.95,73.50,112.83,73.51,112.78,73.49,112.80,73.45,112.85,73.41,112.83,73.40,112.78,73.40,112.75,73.41,112.75,73.41,112.78,73.39,112.80,73.35,112.83,73.33,112.83,73.34,112.88,73.34,113.00,73.33,113.05,73.30,113.05,73.29,112.97,73.29,113.00,73.29,113.03,73.26,113.08
RZ_4218030_5891,null,null,50,0,3,73.22,113.08,73.19,113.15,73.17,113.28,73.15,113.40,73.21,113.42,73.28,113.38,73.33,113.30,73.31,113.30,73.30,113.38,73.29,113.45,73.28,113.45,73.26,113.38,73.28,113.35,73.30,113.33,73.34,113.35,73.34,113.35,73.30,113.33,73.22,113.33,73.15,113.33,73.12,113.40,73.12,113.42,73.09,113.45,73.04,113.58,73.09,113.65,73.17,113.78,73.28,113.85,73.33,113.75,73.38,113.60,73.34,113.47,73.24,113.50,73.14,113.55,73.14,113.55,73.12,113.55,73.10,113.47,73.10,113.40,73.11,113.30,73.11,113.30,73.06,113.33,73.03,113.35,73.04,113.40,73.06,113.42,73.10,113.45,73.10,113.38,73.08,113.33,73.05,113.40,73.03,113.67,73.03,113.97,73.05,114.03,73.06,113.90,73.08,113.80
RZ_4218030_5892,null,null,51,0,3,73.05,113.80,72.97,113.90,72.89,114.00,72.83,114.08,72.80,114.03,72.79,114.12,72.83,114.25,72.89,114.38,72.95,114.38,72.97,114.38,72.97,114.35,72.96,114.33,72.95,114.20,72.94,114.08,72.94,113.92,72.94,113.92,72.95,113.92,72.96,114.00,72.97,114.08,72.99,114.28,73.00,114.38,73.01,114.53,73.03,114.55,73.03,114.60,73.01,114.55,72.99,114.50,72.99,114.45,73.00,114.35,73.01,114.20,73.01,114.08,73.01,114.10,73.03,114.10,73.05,114.08,73.08,113.97,73.11,113.90,73.14,113.90,73.08,114.15,73.00,114.40,72.91,114.55,72.91,114.55,73.01,114.50,73.10,114.45,73.11,114.42,73.04,114.60,72.96,114.78,72.96,114.92,72.96,114.92,72.96,114.92,72.96,114.85,72.96,114.78,72.97,114.65
RZ_4218030_5893,null,null,50,0,3,72.99,114.62,72.99,114.70,73.00,114.78,72.97,114.90,72.94,114.90,72.90,114.67,72.88,114.42,72.85,114.08,72.84,113.97,72.83,114.20,72.88,114.50,72.92,114.80,72.99,114.80,73.00,114.90,73.01,114.95,73.01,114.88,73.03,114.78,73.04,114.72,73.09,114.78,73.11,114.78,73.11,114.70,73.05,114.62,73.00,114.60,72.96,114.65,72.95,114.70,72.95,114.72,72.96,114.70,73.00,114.83,73.03,114.97,73.04,115.12,73.01,114.88,72.99,114.62,72.97,114.40,73.01,114.42,73.03,114.53,73.05,114.58,73.03,114.60,73.03,114.60,72.96,114.62,72.90,114.80,72.84,114.97,72.89,115.12,72.96,115.12,73.03,115.15,73.01,115.08,72.96,115.00,72.92,114.90,72.91,114.88,72.92,114.88,72.92,114.90
RZ_4218030_5894,null,null,50,0,3,72.96,114.80,72.99,114.67,72.97,114.42,72.95,114.28,72.90,114.45,72.89,114.72,72.89,115.03,72.90,115.03,72.91,115.05,72.91,115.17,72.89,115.25,72.83,115.30,72.78,115.12,72.85,114.97,72.94,114.85,72.97,114.83,72.96,114.83,72.96,114.78,73.01,114.72,73.00,114.65,72.96,114.70,72.94,114.72,72.96,114.70,72.99,114.70,73.01,114.70,73.00,114.92,72.99,115.12,72.97,115.38,72.95,115.42,72.91,115.50,72.88,115.60,72.86,115.70,72.86,115.53,72.89,115.25,72.91,114.97,72.99,114.95,73.03,115.00,73.05,114.92,73.01,114.88,72.96,114.78,72.88,114.85,72.80,114.90,72.76,114.92,72.79,114.95,72.80,114.95,72.81,115.00,72.81,115.15,72.86,115.28,72.91,115.38,72.96,115.30
RZ_4218030_5895,null,null,50,0,3,72.96,115.22,72.96,115.17,72.95,115.15,72.94,115.10,72.94,115.10,72.91,115.20,72.90,115.30,72.89,115.15,72.89,114.92,72.86,114.67,72.81,114.67,72.78,114.60,72.78,114.58,72.81,114.55,72.85,114.60,72.80,114.72,72.74,114.95,72.70,115.08,72.72,115.05,72.79,114.88,72.84,114.80,72.88,114.80,72.88,114.80,72.79,114.78,72.70,114.70,72.65,114.65,72.76,114.70,72.89,114.80,72.90,114.95,72.85,114.95,72.84,114.95,72.89,114.92,72.88,114.83,72.83,114.72,72.83,114.60,72.89,114.75,72.94,114.95,72.92,115.12,72.90,115.12,72.89,115.10,72.89,115.08,72.88,115.10,72.89,115.10,72.90,115.12,72.91,115.20,72.94,115.30,72.95,115.33,72.90,115.30,72.83,115.33,72.79,115.40
RZ_4218030_5896,null,null,51,0,3,72.88,115.47,72.96,115.47,73.01,115.28,73.01,115.08,72.99,114.78,72.96,114.72,72.92,114.80,72.86,114.97,72.83,115.15,72.80,115.20,72.80,115.17,72.78,115.15,72.76,115.15,72.75,115.20,72.76,115.10,72.78,115.00,72.78,115.05,72.80,115.17,72.85,115.30,72.89,115.33,72.91,115.30,72.92,115.28,72.91,115.17,72.88,115.12,72.83,115.05,72.84,115.05,72.85,115.00,72.89,114.95,72.90,114.88,72.90,114.88,72.91,114.95,72.91,115.10,72.91,115.22,72.89,115.38,72.86,115.45,72.80,115.47,72.76,115.25,72.74,115.03,72.76,114.83,72.76,114.85,72.75,114.90,72.81,114.85,72.89,114.83,72.94,114.80,72.91,114.83,72.89,114.88,72.89,114.92,72.88,115.03,72.88,115.08,72.88,115.12,72.83,115.15
RZ_4218030_5897,null,null,101,0,1,72.79,115.15,72.75,115.15,72.72,115.10,72.70,115.08,72.75,115.03,72.81,115.03,72.88,115.00,72.86,115.00,72.85,115.10,72.85,115.17,72.85,115.25,72.85,115.15,72.85,115.05,72.85,114.95,72.84,114.97,72.86,115.03,72.89,115.10,72.90,115.10,72.89,115.22,72.89,115.35,72.88,115.47,72.88,115.40,72.85,115.35,72.83,115.30,72.84,115.30,72.86,115.25,72.85,115.22,72.81,115.38,72.86,115.62,72.95,115.83,73.12,115.88,73.31,116.20,73.53,116.55,73.76,117.10,74.00,117.62,74.28,118.12,74.55,118.45,74.75,118.60,75.04,118.97,75.35,119.55,75.64,120.10,75.76,120.42,75.84,120.55,75.91,120.90,76.03,121.17,76.04,121.47,76.03,121.85,75.92,122.22,75.85,122.62,75.80,122.62,75.80,122.83,75.75,123.05,75.71,123.28,75.69,123.30,75.67,123.22,75.60,123.17,75.51,123.12,75.44,123.15,75.42,123.38,75.50,123.58,75.58,123.65,75.66,123.53,75.65,123.38,75.66,123.30,75.69,123.25,75.66,123.20,75.66,123.25,75.65,123.30,75.65,123.35,75.60,123.30,75.54,123.25,75.49,123.28,75.45,123.47,75.42,123.67,75.41,123.72,75.47,123.67,75.54,123.62,75.60,123.60,75.60,123.55,75.54,123.50,75.49,123.53,75.44,123.58,75.42,123.60,75.50,123.55,75.56,123.47,75.61,123.40,75.58,123.35,75.55,123.40,75.55,123.45,75.56,123.50,75.60,123.50,75.64,123.50,75.64,123.53,75.61,123.58,75.56,123.65,75.51,123.80,75.47,123.90,75.47,123.95,75.49,123.92,75.49,124.03,75.50,124.15
RZ_4218030_5898,null,null,50,0,1,75.56,124.10,75.62,123.92,75.66,123.75,75.62,123.62,75.61,123.53,75.62,123.42,75.55,123.42,75.45,123.42,75.38,123.40,75.41,123.35,75.47,123.25,75.53,123.15,75.50,123.12,75.46,123.12,75.40,123.22,75.38,123.42,75.39,123.60,75.45,123.53,75.50,123.45,75.53,123.38,75.55,123.33,75.59,123.22,75.62,123.12,75.62,123.22,75.62,123.30,75.67,123.20,75.74,122.97,75.72,122.78,75.66,122.80,75.60,122.83,75.61,122.83,75.61,122.85,75.61,122.85,75.62,122.90,75.66,122.95,75.70,123.00,75.71,123.03,75.69,122.95,75.67,122.85,75.66,122.72,75.71,122.67,75.76,122.65,75.81,122.70,75.83,122.80,75.84,122.85,75.81,122.88,75.79,122.75,75.78,122.62,75.78,122.58,75.78,122.67
RZ_4218030_5899,null,null,50,0,1,75.79,122.78,75.81,122.85,75.76,122.80,75.69,122.75,75.62,122.65,75.60,122.58,75.58,122.47,75.61,122.42,75.66,122.38,75.71,122.38,75.62,122.45,75.54,122.65,75.54,122.72,75.64,122.80,75.74,122.75,75.76,122.70,75.75,122.65,75.72,122.60,75.67,122.60,75.62,122.62,75.58,122.62,75.54,122.62,75.60,122.62,75.65,122.50,75.69,122.35,75.69,122.15,75.67,122.10,75.66,121.92,75.61,121.83,75.56,121.92,75.59,122.25,75.66,122.65,75.74,122.85,75.74,122.92,75.66,122.90,75.59,122.88,75.50,122.85,75.50,122.75,75.50,122.65,75.50,122.67,75.51,122.78,75.51,122.85,75.50,122.65,75.50,122.42,75.56,122.20,75.61,122.20,75.67,122.30,75.67,122.45,75.69,122.55,75.69,122.47
RZ_4218030_5900,null,null,50,0,1,75.70,122.40,75.70,122.33,75.70,122.30,75.71,122.30,75.71,122.33,75.72,122.35,75.72,122.35,75.78,122.35,75.84,122.40,75.83,122.45,75.76,122.47,75.65,122.42,75.60,122.35,75.56,122.30,75.58,122.30,75.60,122.30,75.62,122.30,75.65,122.30,75.66,122.33,75.60,122.28,75.54,122.25,75.50,122.20,75.58,122.22,75.65,122.20,75.71,122.15,75.70,122.10,75.69,122.08,75.67,122.05,75.67,122.00,75.67,121.97,75.67,122.00,75.70,121.95,75.71,121.90,75.74,121.88,75.75,121.92,75.75,121.97,75.75,121.97,75.78,121.97,75.79,122.00,75.74,122.05,75.69,122.12,75.62,122.17,75.62,122.22,75.62,122.28,75.65,122.17,75.66,122.03,75.67,121.88,75.66,121.83,75.64,121.80,75.62,121.75
RZ_4218030_5901,null,null,50,0,1,75.62,121.75,75.62,121.75,75.62,121.90,75.64,122.03,75.64,122.12,75.62,122.03,75.60,121.78,75.55,121.60,75.54,121.50,75.50,121.67,75.44,121.83,75.38,121.97,75.39,122.00,75.45,121.95,75.53,121.85,75.58,121.70,75.61,121.60,75.64,121.53,75.59,121.58,75.54,121.65,75.50,121.72,75.51,121.80,75.58,121.80,75.64,121.83,75.70,121.80,75.67,121.67,75.62,121.60,75.56,121.47,75.62,121.42,75.70,121.38,75.76,121.38,75.72,121.38,75.69,121.35,75.74,121.45,75.79,121.58,75.80,121.72,75.75,121.72,75.70,121.72,75.69,121.72,75.69,121.70,75.69,121.65,75.69,121.53,75.70,121.38,75.66,121.22,75.64,121.08,75.60,120.97,75.62,120.92,75.65,121.15,75.70,121.38,75.75,121.47
RZ_4218030_5902,null,null,51,0,1,75.79,121.30,75.80,121.12,75.78,121.03,75.74,120.97,75.69,120.80,75.66,120.70,75.64,120.85,75.65,121.12,75.66,121.42,75.65,121.45,75.64,121.53,75.69,121.58,75.75,121.62,75.79,121.62,75.76,121.38,75.74,121.10,75.76,120.90,75.79,120.97,75.81,121.15,75.83,121.28,75.75,121.17,75.67,121.00,75.66,121.00,75.72,121.17,75.80,121.33,75.81,121.22,75.81,120.92,75.79,120.72,75.72,120.58,75.66,120.65,75.62,120.80,75.64,120.95,75.65,120.97,75.70,120.80,75.74,120.65,75.76,120.67,75.75,120.70,75.74,120.70,75.74,120.62,75.74,120.53,75.75,120.58,75.75,120.55,75.72,120.50,75.69,120.35,75.72,120.33,75.79,120.40,75.83,120.47,75.83,120.53,75.83,120.65,75.83,120.75,75.78,120.78
RZ_4218030_5903,null,null,50,0,1,75.72,120.67,75.67,120.58,75.67,120.55,75.65,120.50,75.62,120.47,75.61,120.50,75.61,120.60,75.60,120.70,75.60,120.70,75.60,120.67,75.60,120.65,75.59,120.70,75.58,120.75,75.58,120.75,75.60,120.67,75.61,120.58,75.61,120.58,75.61,120.80,75.61,121.03,75.69,121.03,75.74,120.75,75.74,120.47,75.65,120.45,75.62,120.47,75.62,120.55,75.62,120.60,75.61,120.65,75.59,120.67,75.58,120.67,75.55,120.67,75.59,120.65,75.65,120.62,75.69,120.60,75.66,120.58,75.69,120.55,75.71,120.45,75.75,120.38,75.72,120.38,75.65,120.50,75.58,120.58,75.53,120.58,75.55,120.55,75.60,120.38,75.64,120.20,75.58,120.00,75.50,119.97,75.50,120.10,75.58,120.28,75.62,120.35,75.62,120.25
RZ_4218030_5904,null,null,50,0,1,75.61,120.17,75.62,120.15,75.61,120.10,75.61,120.08,75.61,120.00,75.61,119.95,75.64,120.10,75.66,120.25,75.61,120.45,75.54,120.50,75.46,120.45,75.45,120.38,75.47,120.30,75.53,120.35,75.59,120.38,75.62,120.30,75.66,120.17,75.65,120.08,75.60,120.08,75.56,120.08,75.56,120.12,75.58,120.08,75.59,120.03,75.60,120.00,75.65,120.05,75.69,120.10,75.66,120.10,75.60,120.15,75.51,120.17,75.49,120.17,75.50,120.15,75.51,120.15,75.53,120.10,75.49,120.00,75.47,119.90,75.46,119.92,75.45,119.97,75.44,119.90,75.42,119.75,75.42,119.65,75.49,119.75,75.54,119.83,75.58,119.90,75.56,119.90,75.56,119.90,75.60,119.85,75.65,119.83,75.65,119.85,75.59,119.92,75.53,119.90
RZ_4218030_5905,null,null,50,0,1,75.49,119.78,75.49,119.65,75.50,119.75,75.53,119.92,75.54,120.10,75.55,120.03,75.58,119.92,75.60,119.83,75.61,119.85,75.61,119.95,75.60,119.95,75.59,119.92,75.62,119.97,75.66,120.10,75.65,120.12,75.61,120.03,75.61,119.90,75.66,119.88,75.69,120.08,75.72,120.28,75.76,120.30,75.69,120.15,75.59,120.10,75.51,120.22,75.55,120.10,75.60,119.88,75.61,119.62,75.61,119.88,75.61,120.17,75.62,120.20,75.59,119.92,75.55,119.75,75.47,119.88,75.45,120.03,75.39,120.05,75.35,120.05,75.39,120.03,75.44,119.97,75.50,119.95,75.51,119.80,75.56,119.62,75.64,119.38,75.70,119.30,75.71,119.12,75.70,119.08,75.69,119.08,75.64,119.15,75.59,119.28,75.58,119.35,75.62,119.35
RZ_4218030_5906,null,null,50,0,1,75.69,119.25,75.76,119.00,75.80,118.80,75.81,118.38,75.75,118.05,75.72,117.30,75.76,116.83,75.85,116.35,75.92,116.20,76.05,115.97,76.28,115.80,76.50,115.92,76.61,116.70,76.60,117.90,76.58,120.50,76.54,123.12,76.51,126.67,76.59,130.18,76.65,134.38,76.70,139.22,76.83,145.00,76.97,150.97,77.10,157.68,77.09,163.68,77.11,171.12,77.14,178.97,77.16,187.28,77.25,195.28,77.59,203.90,78.16,213.03,78.83,222.82,79.26,232.18,79.54,241.85,79.71,252.32,79.83,262.65,79.85,273.00,80.15,283.15,80.42,293.10,80.14,302.25,79.47,309.73,78.84,314.40,78.79,316.68,78.79,316.68
RZ_4218030_5907,null,null,50,0,1,null
RZ_4218030_5908,null,null,50,0,1,74.33,297.07,74.33,297.07,74.39,295.10,74.50,291.40,74.70,286.10,74.92,280.90,75.16,275.50,75.31,270.68,75.21,265.45,75.06,260.57,74.94,254.12,75.10,248.32,75.25,242.62,75.38,238.00,75.39,233.38,75.39,228.57,75.14,223.72,74.70,219.07,74.26,214.65,74.31,210.60
RZ_4218030_5909,null,null,50,0,1,74.53,206.95,75.12,203.22,75.50,199.43,75.89,195.53,75.90,191.47,75.91,187.60,75.90,183.47,75.89,180.18,75.88,176.88,75.84,173.60,75.81,170.30,75.79,167.10,75.80,164.60,75.85,161.57,75.94,159.20,76.01,156.70,76.04,154.43,76.04,152.25,76.10,149.43,76.17,147.15,76.15,144.85,76.05,142.90,75.95,140.75,75.97,137.90,76.17,136.05,76.36,134.47,76.40,133.22,76.34,131.28,76.29,129.50,76.30,127.78,76.28,125.92,76.24,124.00,76.21,122.53,76.24,121.17,76.30,119.97,76.35,118.25,76.38,117.33,76.39,115.97,76.41,114.78,76.44,113.38,76.46,112.22,76.47,111.28,76.50,110.53,76.50,109.75,76.50,109.35,76.49,108.28,76.47,107.60,76.45,106.72,76.44,106.20,76.49,105.45
RZ_4218030_5910,null,null,50,0,1,76.54,104.70,76.61,104.25,76.64,103.95,76.66,103.80,76.64,103.72,76.58,103.70,76.53,103.60,76.51,103.45,76.56,102.95,76.61,102.65,76.61,102.35,76.61,102.35,76.59,102.35,76.54,102.33,76.49,102.33,76.44,102.35,76.39,102.40,76.34,102.45,76.29,102.50,76.28,102.50,76.19,102.50,76.10,102.50,76.04,102.53,76.00,102.60,75.96,102.88,75.94,103.10,75.96,103.30,75.97,103.38,75.99,103.55,76.01,103.67,75.99,103.75,75.94,104.08,75.91,104.45,75.92,104.88,75.91,105.03,75.84,105.20,75.78,105.30,75.69,105.35,75.65,105.35,75.60,105.47,75.60,105.55,75.64,105.62,75.71,105.78,75.79,105.92,75.79,106.17,75.76,106.25,75.67,106.33,75.62,106.47,75.55,106.75,75.54,107.00
RZ_4218030_5911,null,null,50,0,1,75.56,107.15,75.62,107.17,75.69,107.22,75.72,107.25,75.72,107.28,75.74,107.35,75.74,107.42,75.74,107.62,75.72,107.88,75.70,108.12,75.67,108.05,75.66,107.95,75.69,107.90,75.74,107.95,75.78,107.92,75.80,107.85,75.79,108.03,75.78,108.20,75.78,108.40,75.78,108.40,75.78,108.28,75.74,108.12,75.70,107.95,75.65,107.90,75.62,107.85,75.66,108.08,75.72,108.38,75.76,108.67,75.71,108.67,75.65,108.75,75.61,108.80,75.70,108.80,75.79,108.78,75.85,108.72,75.83,108.72,75.80,108.72,75.80,108.75,75.80,108.80,75.80,108.83,75.75,108.83,75.69,108.70,75.65,108.70,75.66,108.70,75.67,108.70,75.66,108.60,75.64,108.55,75.61,108.53,75.59,108.50,75.58,108.72,75.58,108.92
RZ_4218030_5912,null,null,50,0,1,75.59,109.15,75.64,109.17,75.70,109.17,75.79,109.12,75.81,109.10,75.83,109.10,75.81,109.08,75.83,109.03,75.78,108.95,75.69,108.95,75.59,108.97,75.59,108.97,75.64,108.97,75.67,108.95,75.67,108.97,75.72,108.97,75.76,108.88,75.80,108.80,75.81,108.70,75.81,108.70,75.81,108.72,75.81,108.72,75.75,108.75,75.69,108.78,75.64,108.85,75.62,108.90,75.69,108.95,75.74,108.95,75.78,108.92,75.76,108.88,75.74,108.83,75.74,108.78,75.74,108.80,75.69,108.80,75.64,108.80,75.58,108.72,75.58,108.65,75.56,108.58,75.58,108.60,75.60,108.62,75.61,108.62,75.64,108.62,75.66,108.70,75.69,108.72,75.70,108.72,75.70,108.65,75.66,108.65,75.64,108.62,75.62,108.60,75.64,108.58
RZ_4218030_5913,null,null,50,0,1,75.64,108.67,75.64,108.88,75.64,109.08,75.65,109.15,75.65,109.08,75.69,108.85,75.74,108.67,75.69,108.60,75.60,108.67,75.51,108.70,75.51,108.55,75.54,108.28,75.58,108.00,75.61,107.95,75.62,108.05,75.65,108.35,75.62,108.50,75.59,108.58,75.55,108.58,75.53,108.72,75.53,108.88,75.53,108.83,75.56,108.62,75.58,108.42,75.60,108.38,75.60,108.47,75.60,108.58,75.60,108.55,75.61,108.50,75.58,108.47,75.54,108.47,75.50,108.45,75.50,108.35,75.51,108.25,75.53,108.33,75.53,108.45,75.53,108.58,75.51,108.42,75.47,108.30,75.45,108.15,75.44,108.12,75.44,108.12,75.45,108.30,75.45,108.47,75.45,108.58,75.45,108.55,75.46,108.50,75.47,108.40,75.45,108.30,75.44,108.15
RZ_4218030_5914,null,null,50,1,1,75.42,108.12,75.44,108.17,75.45,108.25,75.46,108.38,75.45,108.42,75.42,108.42,75.42,108.40,75.46,108.38,75.50,108.38,75.51,108.28,75.50,108.17,75.54,108.03,75.59,107.97,75.64,108.00,75.64,108.03,75.64,108.05,75.65,108.03,75.66,108.05,75.67,108.10,75.67,108.17,75.65,108.20,75.61,108.20,75.56,108.30,75.54,108.38,75.54,108.25,75.54,108.05,75.49,107.90,75.44,107.92,75.44,107.92,75.50,107.92,75.56,107.92,75.53,107.97,75.50,108.00,75.50,107.97,75.54,108.00,75.54,108.08,75.51,108.17,75.45,108.22,75.41,108.20,75.40,108.15,75.45,108.10,75.51,108.15,75.58,108.17,75.58,108.33,75.55,108.45,75.55,108.33,75.53,108.12,75.53,107.92,75.51,107.95,75.53,107.97
RZ_4218030_5915,null,null,50,0,1,75.55,107.88,75.58,107.75,75.59,107.72,75.56,107.78,75.55,107.80,75.50,107.78,75.47,107.92,75.44,108.08,75.42,108.10,75.54,107.92,75.66,107.72,75.76,107.67,75.67,107.65,75.58,107.67,75.51,107.67,75.51,107.65,75.55,107.65,75.59,107.65,75.62,107.58,75.62,107.53,75.62,107.45,75.62,107.53,75.65,107.58,75.67,107.65,75.67,107.62,75.66,107.62,75.65,107.60,75.67,107.72,75.67,107.85,75.65,108.00,75.61,108.05,75.56,108.05,75.55,107.97,75.56,107.95,75.59,107.95,75.59,108.00,75.61,108.03,75.65,108.05,75.67,108.03,75.65,108.03,75.64,108.00,75.60,107.97,75.58,108.03,75.59,108.08,75.64,108.00,75.65,107.88,75.62,107.78,75.59,107.88,75.58,107.97,75.58,108.03
RZ_4218030_5916,null,null,50,0,1,75.55,107.95,75.53,107.88,75.50,107.85,75.53,107.85,75.58,107.83,75.55,107.97,75.47,108.17,75.40,108.38,75.41,108.42,75.45,108.42,75.47,108.45,75.51,108.38,75.50,108.22,75.49,108.08,75.47,107.97,75.47,107.95,75.49,108.00,75.50,108.03,75.51,108.15,75.51,108.25,75.50,108.38,75.47,108.42,75.44,108.22,75.40,108.00,75.34,107.75,75.31,107.70,75.29,107.65,75.30,107.60,75.31,107.60,75.31,107.60,75.31,107.58,75.30,107.55,75.29,107.53,75.36,107.70,75.44,107.90,75.54,108.03,75.56,107.95,75.51,107.90,75.46,107.92,75.41,107.95,75.41,107.97,75.42,108.00,75.46,108.03,75.51,108.05,75.56,107.92,75.58,107.83,75.58,107.67,75.58,107.67,75.56,107.65,75.56,107.65
RZ_4218030_5917,null,null,50,0,1,75.56,107.65,75.56,107.67,75.53,107.67,75.49,107.65,75.47,107.60,75.51,107.55,75.55,107.50,75.55,107.45,75.54,107.45,75.54,107.47,75.55,107.50,75.54,107.53,75.53,107.50,75.50,107.47,75.51,107.45,75.53,107.42,75.55,107.38,75.58,107.35,75.59,107.30,75.58,107.25,75.54,107.22,75.51,107.22,75.50,107.38,75.50,107.53,75.53,107.55,75.55,107.42,75.59,107.38,75.54,107.42,75.51,107.47,75.49,107.47,75.53,107.53,75.56,107.60,75.60,107.70,75.64,107.83,75.62,107.92,75.62,108.03,75.62,108.00,75.67,107.97,75.71,107.97,75.66,107.97,75.58,107.97,75.51,107.95,75.55,107.88,75.58,107.83,75.56,107.83,75.56,107.92,75.56,108.08,75.60,108.15,75.65,108.20,75.65,108.17
RZ_4218030_5918,null,null,51,0,1,75.60,108.08,75.54,108.00,75.53,107.92,75.60,107.65,75.67,107.38,75.74,107.20,75.71,107.38,75.69,107.58,75.69,107.72,75.70,107.80,75.67,107.85,75.65,107.83,75.64,107.83,75.67,107.83,75.74,107.95,75.79,108.08,75.81,108.00,75.79,107.78,75.80,107.55,75.83,107.53,75.89,107.65,75.92,107.80,75.86,107.92,75.78,107.92,75.70,107.88,75.70,107.83,75.75,107.80,75.80,107.83,75.84,107.85,75.84,107.92,75.84,108.00,75.83,108.10,75.83,108.22,75.84,108.35,75.91,108.42,75.97,108.47,76.00,108.30,75.99,108.15,75.95,107.97,75.92,108.00,75.94,107.95,75.96,107.88,75.95,107.78,75.86,107.75,75.67,107.78,75.53,107.67,75.35,107.58,74.99,107.47,74.47,107.47,73.72,107.53,73.00,107.83
RZ_4218030_5919,null,null,50,0,1,72.22,108.42,71.42,109.00,70.41,109.80,69.20,110.40,68.01,111.28,66.85,111.88,65.74,112.50,64.56,113.35,63.48,114.12,62.44,114.95,61.58,115.78,60.85,116.62,60.15,117.40,59.35,118.30,58.59,119.35,57.86,120.40,57.29,121.00,56.58,122.00,55.89,123.22,55.17,124.25,54.58,124.95,53.95,125.75,53.42,126.45,52.84,126.83,52.29,126.90,51.69,127.65,51.09,128.55,50.67,129.93,50.17,130.68,49.85,131.72,49.55,132.22,49.34,133.10,49.23,133.55,49.01,134.07,48.83,134.57,48.64,135.03,48.55,135.40,48.51,135.50,48.50,135.70,48.45,135.90,48.40,135.80,48.36,135.60,48.38,135.65,48.39,135.90,48.52,136.15,48.66,136.12,48.86,136.15,48.94,136.32,49.00,136.47,49.01,136.57
RZ_4218030_5920,null,null,51,0,12,49.04,136.60,49.10,136.72,49.20,136.80,49.27,136.85,49.31,136.80,49.27,136.75,49.26,136.70,49.34,136.57,49.45,136.50,49.62,136.45,49.71,136.50,49.85,136.47,49.91,136.55,49.96,136.65,49.96,136.55,49.96,136.35,50.01,136.18,50.05,136.22,50.16,136.22,50.23,136.20,50.36,136.18,50.44,136.18,50.52,135.95,50.54,135.70,50.64,135.50,50.67,135.65,50.73,135.78,50.74,135.85,50.80,135.82,50.88,135.78,50.89,135.72,50.90,135.78,50.98,135.88,51.04,135.97,51.09,135.95,51.10,135.97,51.12,135.97,51.19,135.90,51.23,135.93,51.25,135.93,51.23,135.53,51.30,135.05,51.39,134.93,51.48,135.30,51.49,135.50,51.50,135.35,51.51,135.20,51.52,135.20,51.52,135.20,51.52,135.10,51.54,135.00
RZ_4218030_5921,null,null,51,0,12,51.56,134.90,51.56,134.85,51.56,134.88,51.59,134.97,51.61,135.07,51.64,135.07,51.62,135.03,51.62,135.07,51.61,135.18,51.60,135.25,51.64,135.25,51.67,135.25,51.73,135.20,51.76,135.03,51.80,134.88,51.84,134.72,51.86,134.68,51.91,134.82,51.96,135.05,52.00,135.38,52.01,135.45,52.01,135.65,52.00,135.72,52.00,135.62,52.02,135.25,52.06,134.85,52.08,134.78,52.11,134.85,52.14,135.03,52.20,135.12,52.25,135.22,52.27,135.25,52.26,135.22,52.25,135.20,52.34,135.12,52.42,135.15,52.44,135.15,52.40,135.03,52.35,134.90,52.35,134.62,52.34,134.50,52.33,134.35,52.31,134.32,52.33,134.32,52.40,134.55,52.49,134.82,52.54,135.10,52.55,135.10,52.55,135.10,52.56,135.07,52.56,135.10
RZ_4218030_5922,null,null,51,0,12,52.56,135.12,52.56,135.03,52.54,134.88,52.51,134.70,52.48,134.70,52.48,134.82,52.48,134.97,52.50,134.95,52.54,134.80,52.55,134.55,52.55,134.43,52.55,134.32,52.54,134.43,52.67,134.53,52.80,134.62,52.92,134.60,52.92,134.60,52.91,134.68,52.89,134.75,52.88,134.68,52.88,134.53,52.86,134.40,52.81,134.40,52.75,134.40,52.77,134.43,52.84,134.43,52.89,134.40,52.92,134.35,52.95,134.30,52.90,134.35,52.83,134.43,52.74,134.50,52.77,134.60,52.83,134.70,52.90,134.80,52.95,134.78,52.90,134.75,52.85,134.75,52.81,134.72,52.84,134.70,52.88,134.62,52.89,134.55,52.90,134.60,52.91,134.78,52.91,134.93,52.91,134.88,52.90,134.75,52.91,134.62,52.94,134.57,52.99,134.50,53.01,134.50
RZ_4218030_5923,null,null,50,0,12,53.05,134.57,53.05,134.68,53.01,134.72,52.98,134.75,53.01,134.80,53.10,134.80,53.23,134.78,53.27,134.75,53.23,134.72,53.16,134.72,53.09,134.75,53.09,134.72,53.09,134.68,53.11,134.62,53.21,134.57,53.31,134.53,53.40,134.60,53.39,134.70,53.35,134.65,53.29,134.53,53.23,134.43,53.29,134.45,53.39,134.50,53.51,134.45,53.54,134.38,53.55,134.32,53.54,134.35,53.52,134.40,53.48,134.45,53.42,134.47,53.38,134.50,53.38,134.50,53.44,134.50,53.48,134.55,53.49,134.62,53.45,134.65,53.49,134.57,53.55,134.60,53.60,134.68,53.59,134.72,53.56,134.65,53.67,134.55,53.80,134.45,53.90,134.40,53.86,134.50,53.81,134.62,53.79,134.82,53.81,134.85,53.84,134.60,53.86,134.30
RZ_4218030_5924,null,null,51,0,12,53.85,134.22,53.84,134.50,53.84,134.75,53.85,134.75,53.89,134.75,53.91,134.70,53.86,134.65,53.80,134.65,53.74,134.72,53.75,134.85,53.81,134.82,53.86,134.68,53.90,134.55,53.89,134.47,53.88,134.47,53.88,134.53,53.86,134.68,53.85,134.82,53.90,134.95,53.96,134.97,54.04,134.95,54.04,134.95,54.05,134.95,54.05,135.03,54.00,135.10,53.96,135.20,53.90,135.22,53.88,135.05,53.92,134.90,54.01,134.70,54.14,134.62,54.20,134.45,54.24,134.32,54.24,134.57,54.24,134.95,54.23,135.28,54.24,135.20,54.25,134.82,54.21,134.53,54.19,134.45,54.15,134.68,54.19,134.88,54.21,134.90,54.23,134.90,54.19,134.90,54.16,134.80,54.26,134.68,54.39,134.53,54.48,134.55,54.40,134.62,54.33,134.70
RZ_4218030_5925,null,null,50,0,4,54.31,134.75,54.34,134.75,54.35,134.75,54.35,134.68,54.35,134.60,54.36,134.70,54.38,134.88,54.36,135.00,54.34,134.93,54.33,134.88,54.38,134.88,54.38,134.85,54.36,134.82,54.41,134.78,54.50,134.70,54.56,134.62,54.52,134.72,54.49,134.93,54.45,135.05,54.44,135.03,54.42,134.93,54.46,134.82,54.48,134.72,54.49,134.65,54.58,134.75,54.69,134.82,54.79,134.85,54.79,134.78,54.84,135.05,54.95,135.32,55.16,135.60,55.36,136.10,55.54,136.60,55.86,137.28,56.29,137.60,56.76,138.20,57.16,138.75,57.59,139.50,58.01,140.22,58.45,141.07,58.90,141.97,59.39,142.80,59.85,143.65,60.23,144.60,60.58,145.50,60.79,146.65,60.91,147.53,60.92,148.22,61.04,148.95,61.16,149.50
RZ_4218030_5926,null,null,50,0,4,61.29,150.38,61.27,150.70,61.25,151.38,61.21,151.82,61.19,152.38,61.09,152.65,61.00,152.90,60.88,153.32,60.86,153.65,60.90,153.88,60.95,153.82,61.01,153.78,61.01,153.75,61.01,153.78,61.00,153.97,61.00,154.25,60.98,154.50,60.95,154.72,60.89,154.95,60.88,155.10,60.85,155.05,60.86,154.93,60.88,154.85,60.88,154.80,60.88,155.10,60.85,155.43,60.84,155.32,60.91,154.93,60.99,154.80,61.08,155.07,61.08,155.38,61.08,155.32,61.08,155.22,61.09,155.10,61.11,155.10,61.14,155.15,61.15,155.07,61.15,154.97,61.19,154.90,61.23,154.93,61.25,154.78,61.20,154.60,61.16,154.62,61.14,154.75,61.15,154.85,61.17,154.75,61.20,154.68,61.21,154.78,61.23,154.85,61.23,154.90
RZ_4218030_5927,null,null,50,0,4,61.24,154.88,61.23,154.93,61.20,155.00,61.17,155.00,61.20,154.82,61.23,154.65,61.25,154.47,61.25,154.43,61.26,154.40,61.29,154.25,61.27,154.15,61.24,154.05,61.23,154.07,61.25,154.15,61.29,154.20,61.33,154.25,61.33,154.25,61.33,154.25,61.33,154.25,61.35,154.25,61.40,154.20,61.44,154.15,61.45,154.10,61.44,154.15,61.45,154.20,61.46,154.28,61.48,154.32,61.49,154.25,61.50,154.12,61.54,154.07,61.62,154.15,61.71,154.25,61.74,154.10,61.70,153.90,61.66,154.00,61.64,154.30,61.58,154.25,61.61,153.90,61.69,153.60,61.77,153.62,61.77,153.68,61.74,153.68,61.69,153.70,61.62,153.75,61.62,153.78,61.66,153.80,61.71,153.75,61.75,153.70,61.76,153.72,61.76,153.78
RZ_4218030_5928,null,null,50,0,4,61.79,153.97,61.83,154.12,61.84,154.28,61.89,154.25,61.95,154.12,61.92,154.03,61.85,153.90,61.79,153.72,61.83,153.53,61.85,153.50,61.90,153.62,61.95,153.78,62.00,153.80,62.02,153.85,62.02,153.88,62.02,153.90,62.02,153.85,62.05,153.78,62.09,153.57,62.11,153.43,62.14,153.35,62.15,153.40,62.11,153.50,62.08,153.50,62.02,153.38,62.02,153.22,62.02,153.10,62.02,153.12,62.04,153.15,62.05,153.18,62.05,153.15,62.09,153.32,62.12,153.55,62.15,153.80,62.14,153.85,62.10,153.80,62.08,153.60,62.14,153.40,62.23,153.32,62.31,153.32,62.31,153.07,62.31,152.80,62.25,152.70,62.20,152.85,62.19,152.97,62.23,152.95,62.25,152.93,62.23,152.95,62.20,152.97,62.20,152.97
RZ_4218030_5929,null,null,49,0,4,62.21,153.10,62.21,153.25,62.31,153.38,62.40,153.30,62.48,153.22,62.44,153.20,62.39,153.22,62.35,153.22,62.34,153.32,62.34,153.43,62.34,153.20,62.34,152.85,62.36,152.60,62.42,152.78,62.49,152.90,62.50,152.97,62.48,152.97,62.48,153.00,62.51,153.00,62.56,153.00,62.56,153.00,62.54,153.03,62.50,153.10,62.55,153.12,62.64,153.12,62.73,153.15,62.73,153.20,62.71,153.18,62.70,153.10,62.70,152.95,62.69,152.90,62.69,152.82,62.71,152.80,62.75,152.82,62.80,152.82,62.81,152.80,62.81,152.72,62.83,152.65,62.83,152.70,62.85,152.78,62.88,152.72,62.90,152.60,62.89,152.45,62.89,152.45,62.81,152.57,62.75,152.72,62.76,152.85,62.83,152.68,62.83,152.53
RZ_4218030_5930,null,null,50,0,4,62.76,152.53,62.70,152.70,62.71,152.72,62.74,152.57,62.75,152.43,62.81,152.30,62.88,152.20,62.94,152.25,62.92,152.38,62.92,152.53,62.95,152.53,63.05,152.50,63.16,152.50,63.27,152.50,63.30,152.50,63.29,152.43,63.27,152.38,63.21,152.32,63.15,152.38,63.15,152.38,63.21,152.45,63.21,152.50,63.15,152.55,63.08,152.50,63.06,152.40,62.88,152.22,62.62,152.12,62.38,152.07,62.26,151.93,62.16,151.72,62.04,151.50,61.90,151.40,61.74,151.30,61.58,150.88,61.46,150.50,61.45,150.28,61.44,150.38,61.48,150.15,61.50,149.82,61.54,149.53,61.51,149.57,61.48,149.62,61.45,149.62,61.45,149.50,61.44,149.43,61.44,149.32,61.44,149.40,61.44,149.43,61.42,149.25,61.40,148.80
RZ_4218030_5931,null,null,50,0,4,61.36,148.35,61.31,148.10,61.29,148.07,61.34,148.18,61.44,148.30,61.55,148.40,61.56,148.40,61.55,148.50,61.54,148.57,61.54,148.62,61.55,148.60,61.56,148.60,61.56,148.28,61.50,147.90,61.44,147.53,61.49,147.50,61.56,147.50,61.64,147.50,61.60,147.50,61.58,147.65,61.58,147.88,61.60,148.12,61.60,148.05,61.59,147.88,61.55,147.70,61.51,147.68,61.44,147.68,61.40,147.72,61.45,147.78,61.52,147.82,61.65,147.78,61.71,147.70,61.77,147.62,61.79,147.62,61.83,147.85,61.88,148.07,61.91,148.32,61.92,148.38,61.90,148.22,61.85,148.05,61.89,147.88,61.96,147.88,61.99,147.88,61.94,147.85,61.95,147.75,62.02,147.68,62.05,147.78,62.00,147.95,61.98,148.10,62.00,148.03
RZ_4218030_5932,null,null,50,0,4,62.04,147.97,62.06,147.93,62.09,147.93,62.10,147.85,62.10,147.78,62.14,147.62,62.15,147.53,62.16,147.45,62.12,147.62,62.14,147.85,62.16,148.00,62.17,147.85,62.19,147.68,62.17,147.53,62.15,147.45,62.20,147.40,62.26,147.43,62.31,147.40,62.29,147.32,62.34,147.22,62.41,147.10,62.48,147.03,62.46,146.95,62.41,146.97,62.38,146.95,62.39,146.93,62.42,147.07,62.48,147.22,62.48,147.40,62.46,147.53,62.48,147.62,62.51,147.72,62.56,147.65,62.54,147.57,62.51,147.53,62.52,147.50,62.56,147.47,62.61,147.62,62.61,147.78,62.61,147.75,62.60,147.57,62.60,147.22,62.59,147.05,62.59,146.97,62.61,147.03,62.64,147.10,62.66,147.15,62.67,147.20,62.69,147.10,62.71,146.97
RZ_4218030_5933,null,null,250,0,1,62.76,147.05,62.80,147.25,62.89,147.43,62.95,147.35,63.04,147.25,63.06,147.28,63.04,147.35,62.98,147.40,62.96,147.28,63.02,147.15,63.06,147.07,63.04,147.07,63.00,147.07,63.00,147.10,63.01,147.12,63.02,147.25,63.05,147.35,63.09,147.45,63.12,147.28,63.16,147.12,63.19,147.00,63.20,147.03,63.20,147.00,63.20,147.03,63.20,147.05,63.20,147.00,63.20,146.85,63.20,146.72,63.20,146.70,63.20,146.72,63.19,146.78,63.19,146.78,63.19,146.88,63.19,146.97,63.23,147.15,63.26,147.22,63.29,147.18,63.29,147.10,63.29,147.03,63.29,147.07,63.29,147.10,63.30,147.10,63.34,147.12,63.38,147.12,63.40,147.12,63.36,147.22,63.31,147.32,63.41,147.38,63.56,147.35,63.62,147.32,63.55,147.32,63.49,147.28,63.51,147.20,63.55,147.10,63.58,147.05,63.60,146.95,63.62,146.90,63.64,146.95,63.64,146.88,63.62,146.72,63.61,146.53,63.60,146.65,63.59,146.88,63.59,146.90,63.59,146.70,63.60,146.88,63.62,147.20,63.64,147.55,63.65,147.60,63.64,147.35,63.64,146.82,63.65,146.30,63.66,146.30,63.73,146.55,63.79,146.78,63.81,146.75,63.79,146.72,63.79,146.70,63.79,146.70,63.80,146.70,63.86,146.68,63.90,146.68,63.95,146.53,63.99,146.38,64.03,146.22,64.03,146.35,63.98,146.50,63.92,146.65,63.95,146.65,63.96,146.60,63.96,146.55,63.95,146.47,63.96,146.47,64.03,146.68,64.09,146.90,64.16,146.90,64.20,146.78,64.21,146.68,64.15,146.50,64.10,146.25,64.08,146.00,64.10,146.03,64.12,146.05,64.14,146.07,64.15,146.10,64.17,146.12,64.20,146.28,64.22,146.40,64.22,146.28,64.25,146.05,64.28,145.85,64.29,146.03,64.29,146.07,64.29,146.12,64.29,145.97,64.31,145.93,64.34,145.93,64.33,146.05,64.31,146.18,64.26,146.38,64.25,146.47,64.28,146.50,64.34,146.40,64.40,146.35,64.42,146.25,64.42,146.10,64.41,145.95,64.41,145.90,64.42,145.93,64.46,145.95,64.49,145.90,64.50,145.85,64.50,145.78,64.47,145.78,64.45,145.88,64.44,145.97,64.45,146.07,64.47,146.10,64.54,146.10,64.58,146.10,64.61,146.12,64.61,146.12,64.62,146.00,64.64,145.88,64.65,145.78,64.65,145.80,64.66,145.82,64.69,145.88,64.71,145.80,64.72,145.70,64.71,145.57,64.69,145.85,64.67,146.15,64.74,146.55,64.84,146.62,64.95,146.55,64.96,146.40,64.92,146.22,64.89,146.18,64.86,146.10,64.85,146.05,64.83,145.95,64.81,145.90,64.83,145.80,64.88,145.72,64.95,145.68,65.04,145.78,65.10,145.88,65.16,146.12,65.19,146.25,65.14,146.38,65.08,146.32,65.01,146.22,65.03,146.12,65.04,146.07,65.09,146.05,65.14,146.15,65.12,146.25,65.05,146.40,65.08,146.40,65.16,146.35,65.25,146.28,65.24,146.30,65.22,146.38,65.22,146.45,65.21,146.47,65.20,146.50,65.21,146.53,65.25,146.53,65.29,146.47,65.31,146.43,65.39,146.43,65.45,146.47,65.47,146.57,65.45,146.62,65.41,146.62,65.42,146.65,65.44,146.65,65.45,146.65,65.45,146.53,65.46,146.40,65.45,146.32,65.47,146.40,65.49,146.47,65.51,146.50,65.50,146.35,65.50,146.20,65.49,146.25,65.50,146.47,65.51,146.32,65.54,145.97,65.55,145.53,65.59,145.43,65.61,145.60,65.65,145.85,65.67,146.10,65.76,146.10,65.81,146.05,65.85,146.00,65.83,146.00,65.81,146.00,65.81,146.03,65.81,146.00,65.80,146.03,65.79,146.07,65.76,146.07,65.74,146.05,65.72,146.07,65.80,146.15,65.88,146.22,65.91,146.25,65.89,146.28,65.84,146.32,65.83,146.35,65.83,146.32,65.86,146.35,65.90,146.40,65.99,146.43,66.06,146.45,66.12,146.50,66.12,146.60,66.11,146.62,66.12,146.65,66.12,146.75,66.14,146.85,66.14,146.95,66.15,146.80,66.15,146.68,66.15,146.57,66.11,146.68
RZ_4218030_5934,null,null,50,0,1,66.08,146.88,66.04,147.07,66.03,147.03,66.01,146.90,66.00,146.80,66.05,146.82,66.11,146.80,66.14,146.72,66.11,146.65,66.16,146.65,66.24,146.65,66.31,146.65,66.33,146.68,66.34,146.65,66.34,146.62,66.33,146.72,66.31,146.85,66.29,146.93,66.29,146.90,66.30,147.00,66.34,147.15,66.35,147.12,66.35,146.93,66.39,146.85,66.44,146.95,66.50,147.00,66.53,146.97,66.55,146.93,66.56,146.90,66.60,146.85,66.65,146.82,66.62,146.80,66.56,146.80,66.56,146.75,66.59,146.72,66.62,146.70,66.60,146.70,66.59,146.75,66.55,146.82,66.46,146.95,66.36,147.05,66.21,147.07,66.08,147.03,65.91,147.03,65.75,147.05,65.53,146.88,65.35,146.47,65.08,146.07,64.85,145.93,64.55,146.03
RZ_4218030_5935,null,null,50,0,1,64.44,145.93,64.36,145.78,64.34,145.60,64.30,145.43,64.28,145.25,64.28,145.10,64.30,145.22,64.40,145.47,64.47,145.70,64.60,145.80,64.66,145.72,64.72,145.70,64.70,145.72,64.67,145.62,64.65,145.45,64.65,145.25,64.67,145.35,64.69,145.45,64.71,145.60,64.80,145.68,64.88,145.75,64.96,145.80,64.97,145.80,64.91,145.70,64.85,145.47,64.80,145.28,64.84,145.25,64.86,145.30,64.86,145.25,64.83,145.15,64.81,145.03,64.86,144.93,64.90,144.88,64.94,144.97,64.94,145.15,64.90,145.43,64.86,145.53,64.84,145.35,64.85,145.10,64.91,144.95,64.96,145.05,65.04,145.18,65.06,145.22,65.10,145.28,65.11,145.18,65.10,145.10,65.09,144.95,65.06,144.90,65.05,144.82,65.04,144.85
RZ_4218030_5936,null,null,50,0,1,65.08,144.90,65.15,144.95,65.22,145.00,65.26,144.97,65.28,144.95,65.29,144.95,65.25,144.95,65.21,145.07,65.17,145.15,65.19,145.20,65.19,145.25,65.19,145.35,65.19,145.40,65.19,145.30,65.16,145.22,65.15,145.35,65.15,145.53,65.15,145.65,65.20,145.60,65.19,145.57,65.16,145.55,65.11,145.62,65.12,145.70,65.12,145.53,65.14,145.25,65.15,144.93,65.21,144.88,65.25,144.75,65.26,144.68,65.25,144.88,65.26,145.15,65.34,145.43,65.38,145.45,65.42,145.50,65.39,145.53,65.36,145.50,65.36,145.38,65.36,145.30,65.39,145.28,65.39,145.28,65.39,145.22,65.40,145.22,65.40,145.25,65.39,145.28,65.40,145.28,65.41,145.30,65.44,145.32,65.44,145.35,65.44,145.35,65.46,145.28
RZ_4218030_5937,null,null,50,0,1,65.49,145.28,65.50,145.32,65.49,145.43,65.47,145.40,65.38,145.28,65.29,145.00,65.21,144.80,65.30,144.65,65.39,144.60,65.44,144.55,65.39,144.45,65.34,144.40,65.29,144.60,65.33,144.82,65.39,145.03,65.46,145.00,65.50,144.95,65.53,144.95,65.53,144.75,65.47,144.57,65.41,144.55,65.41,144.75,65.47,144.88,65.54,144.82,65.54,144.80,65.54,144.80,65.54,144.93,65.64,145.03,65.75,145.15,65.81,145.12,65.76,145.15,65.70,145.18,65.62,145.15,65.58,145.05,65.50,144.97,65.47,144.88,65.56,144.75,65.65,144.62,65.75,144.62,65.76,144.72,65.78,144.85,65.79,144.90,65.80,144.97,65.79,145.07,65.79,145.12,65.79,145.25,65.75,145.32,65.71,145.43,65.66,145.47,65.60,145.53
RZ_4218030_5938,null,null,50,0,1,65.54,145.38,65.56,145.22,65.66,145.03,65.74,144.95,65.72,144.68,65.69,144.40,65.66,144.55,65.62,144.93,65.59,145.12,65.56,144.95,65.64,144.72,65.74,144.65,65.84,144.65,65.83,144.68,65.88,144.68,65.94,144.68,65.89,144.78,65.79,144.85,65.72,144.85,65.76,144.80,65.80,144.75,65.84,144.85,65.88,144.93,65.90,144.95,65.92,144.85,65.95,144.75,66.00,144.70,66.06,144.80,66.11,144.95,66.15,144.95,66.12,144.80,66.09,144.65,66.01,144.62,65.96,144.60,65.94,144.60,65.94,144.60,65.91,144.60,65.90,144.60,65.97,144.53,66.06,144.45,66.12,144.32,66.14,144.28,66.14,144.38,66.12,144.55,66.05,144.75,65.97,144.78,65.92,144.80,65.91,144.82,65.90,144.88,65.89,145.05
RZ_4218030_5939,null,null,50,0,1,65.99,145.20,66.09,145.03,66.20,144.72,66.22,144.72,66.19,144.97,66.12,145.15,66.06,145.05,66.09,144.93,66.10,144.82,66.09,144.80,66.14,144.80,66.19,144.80,66.28,144.70,66.33,144.62,66.38,144.55,66.34,144.50,66.26,144.50,66.20,144.62,66.22,144.72,66.25,144.62,66.30,144.40,66.34,144.35,66.36,144.50,66.36,144.65,66.39,144.55,66.41,144.43,66.38,144.32,66.31,144.35,66.25,144.38,66.25,144.40,66.28,144.28,66.30,144.12,66.34,143.97,66.35,143.90,66.35,143.85,66.35,143.97,66.36,144.10,66.36,144.22,66.42,144.25,66.47,144.50,66.54,144.72,66.55,144.95,66.56,144.95,66.55,144.95,66.55,144.90,66.58,144.85,66.60,144.80,66.58,144.80,66.56,144.85,66.55,144.88
RZ_4218030_5940,null,null,50,0,1,66.56,144.80,66.62,144.70,66.66,144.62,66.66,144.47,66.62,144.35,66.64,144.25,66.70,144.22,66.72,144.28,66.70,144.38,66.79,144.40,66.90,144.32,66.88,144.25,66.74,144.20,66.69,144.12,66.76,144.30,66.84,144.50,66.86,144.60,66.88,144.45,66.88,144.35,66.84,144.25,66.90,144.18,66.97,144.15,67.01,144.20,66.96,144.28,66.91,144.28,66.89,144.25,66.90,144.32,66.92,144.40,66.94,144.50,66.97,144.50,67.00,144.53,67.04,144.55,67.06,144.55,67.08,144.50,67.08,144.50,67.08,144.55,67.08,144.68,67.09,144.70,67.09,144.65,67.10,144.45,67.10,144.25,67.11,144.15,67.14,144.12,67.16,144.10,67.20,144.07,67.20,144.10,67.19,144.12,67.25,144.15,67.33,144.10,67.33,144.18
RZ_4218030_5941,null,null,50,0,1,67.24,144.25,67.20,144.25,67.24,144.22,67.29,144.25,67.25,144.22,67.20,144.10,67.17,143.97,67.20,143.93,67.22,143.80,67.20,143.65,67.17,143.78,67.15,144.07,67.14,144.25,67.12,144.15,67.12,144.03,67.16,143.95,67.20,143.88,67.22,143.75,67.24,143.60,67.26,143.45,67.29,143.62,67.29,143.90,67.34,144.15,67.40,144.15,67.38,144.15,67.30,144.15,67.22,144.12,67.24,144.05,67.25,144.03,67.29,144.00,67.33,143.95,67.35,143.88,67.38,143.72,67.41,143.65,67.45,143.65,67.46,143.80,67.46,144.07,67.45,144.20,67.50,144.35,67.56,144.38,67.62,144.28,67.62,144.12,67.64,143.95,67.64,144.00,67.64,144.10,67.64,144.22,67.67,144.25,67.70,144.15,67.79,144.00,67.83,143.75
RZ_4218030_5942,null,null,50,0,1,67.86,143.57,67.80,143.40,67.75,143.25,67.70,143.18,67.69,143.12,67.69,143.25,67.72,143.32,67.75,143.38,67.78,143.38,67.74,143.43,67.72,143.47,67.71,143.50,67.76,143.65,67.81,143.82,67.84,144.12,67.85,144.25,67.85,144.28,67.90,144.03,68.00,143.75,68.10,143.72,68.14,143.85,68.11,144.00,68.08,144.10,68.04,144.15,68.03,143.97,68.04,143.75,68.06,143.53,68.08,143.50,68.06,143.45,68.04,143.35,68.03,143.25,68.03,143.35,68.03,143.50,68.03,143.72,68.03,143.78,68.03,143.72,68.03,143.62,68.09,143.50,68.17,143.50,68.21,143.40,68.19,143.28,68.16,143.07,68.16,142.97,68.25,143.00,68.34,143.05,68.39,143.12,68.34,142.95,68.30,142.75,68.31,142.60,68.35,142.70
RZ_4218030_5943,null,null,51,0,1,68.39,142.88,68.41,143.00,68.41,143.07,68.41,143.07,68.41,143.15,68.41,143.22,68.42,143.22,68.42,143.18,68.46,143.10,68.50,143.22,68.54,143.35,68.55,143.25,68.56,143.03,68.59,142.80,68.62,142.72,68.62,142.65,68.62,142.57,68.62,142.55,68.62,142.55,68.61,142.55,68.60,142.57,68.59,142.65,68.60,142.72,68.62,142.78,68.64,142.65,68.62,142.53,68.62,142.40,68.62,142.43,68.66,142.45,68.69,142.55,68.75,142.62,68.81,142.60,68.91,142.50,68.97,142.40,69.01,142.40,68.99,142.32,68.95,142.28,68.94,142.12,68.94,142.07,68.94,142.03,68.94,142.05,68.99,142.05,69.03,141.97,69.08,141.90,69.08,142.22,69.05,142.62,69.01,142.75,68.99,142.47,69.01,142.30,69.05,142.38,69.09,142.47
RZ_4218030_5944,null,null,49,0,1,69.09,142.50,69.08,142.32,69.06,142.15,69.04,141.97,69.01,142.00,69.00,142.03,69.00,142.03,69.01,141.95,69.06,141.88,69.11,141.88,69.16,141.90,69.20,141.95,69.22,141.97,69.21,142.00,69.19,142.05,69.16,142.03,69.17,141.93,69.19,141.80,69.21,141.75,69.25,141.78,69.28,141.80,69.29,141.85,69.26,141.88,69.25,141.80,69.24,141.82,69.22,141.85,69.22,141.90,69.24,141.80,69.25,141.55,69.26,141.38,69.25,141.28,69.24,141.30,69.24,141.30,69.30,141.30,69.38,141.32,69.45,141.40,69.47,141.53,69.49,141.65,69.49,141.38,69.49,141.07,69.47,140.97,69.46,141.18,69.47,141.25,69.56,141.12,69.61,140.95,69.64,140.85,69.60,140.78,69.61,140.82,69.61,140.85
RZ_4218030_5945,null,null,50,0,1,69.70,140.88,69.79,140.80,69.89,140.70,69.90,140.57,69.91,140.53,69.90,140.68,69.92,140.85,69.96,141.00,69.95,140.85,69.90,140.68,69.84,140.53,69.79,140.55,69.74,140.62,69.69,140.70,69.69,140.53,69.66,140.38,69.65,140.35,69.70,140.45,69.78,140.45,69.85,140.32,69.89,140.15,69.92,140.07,69.99,140.00,70.01,140.00,70.01,139.97,70.00,139.97,69.97,140.10,69.96,140.20,70.00,140.15,70.03,139.97,70.05,139.80,70.03,139.90,70.00,140.07,69.97,140.00,69.96,139.78,69.95,139.45,69.95,139.38,69.96,139.32,69.99,139.40,70.01,139.50,70.08,139.57,70.11,138.95,70.17,138.35,70.25,137.72,70.38,137.78,70.46,137.75,70.50,137.38,70.70,136.93,70.90,136.50,71.14,136.68
RZ_4218030_5946,null,null,50,0,1,71.16,137.43,71.05,139.00,70.91,141.20,70.78,144.00,70.80,147.00,70.83,150.65,70.84,154.80,70.86,159.80,70.90,164.40,71.10,169.47,71.28,174.25,71.44,180.32,71.47,186.10,71.55,192.62,71.69,198.55,71.85,205.50,72.25,212.45,72.71,220.53,73.36,228.10,73.75,235.97,74.00,243.75,74.03,251.88,74.05,260.75,74.12,269.00,74.22,276.98,74.35,284.00,74.83,291.82,75.24,299.60,75.30,307.05,74.85,313.62,74.39,320.05,74.38,326.10,74.50,329.95,74.67,331.62,74.67,331.62
RZ_4218030_5947,null,null,50,0,11,null
RZ_4218030_5948,null,null,50,0,11,79.66,339.90,79.66,339.90,79.72,338.02,79.81,335.18,79.19,330.85,78.46,326.70,77.75,321.68,78.06,317.62,78.42,313.20,78.78,309.48,78.85,304.48,78.66,300.40,78.46,295.77,78.34,292.05,78.49,288.12,78.64,284.60,78.95,280.80,79.39,276.68,80.30,272.55,80.97,268.32,81.64,264.65,81.84,261.38,82.08,258.30,82.20,255.55,82.30,252.55,82.36,249.32,82.22,246.15,81.89,243.03,81.55,240.38,81.36,237.88,81.65,235.68,81.94,233.90,82.26,231.70,82.51,229.35,82.79,226.40,83.01,223.68,83.00,221.12,82.95,218.50,82.92,215.57,82.85,212.68,82.72,210.50,82.61,208.28,82.56,205.88,82.44,203.72,82.25,201.70,82.03,200.25,81.90,197.82
RZ_4218030_5949,null,null,50,0,11,81.80,196.00,81.74,194.05,81.71,192.65,81.69,190.95,81.67,189.00,81.76,187.35,81.86,186.07,81.95,185.15,82.10,183.65,82.25,182.40,82.39,180.50,82.35,179.18,82.33,177.68,82.33,176.60,82.30,175.15,82.15,173.80,81.99,172.35,81.84,171.35,81.88,169.85,81.92,168.95,81.96,167.70,81.95,167.22,81.94,166.20,81.92,165.65,81.91,163.90,81.90,162.68,81.84,161.30,81.72,160.88,81.64,160.45,81.65,159.45,81.72,158.72,81.80,157.53,81.76,156.88,81.71,156.22,81.71,155.55,81.74,155.03,81.78,154.47,81.81,154.30,81.85,153.53,81.86,152.85,81.84,151.80,81.75,151.32,81.67,150.72,81.61,150.50,81.67,150.28,81.74,149.85,81.79,149.40,81.75,148.97,81.69,148.47,81.66,148.10
RZ_4218030_5950,null,null,50,0,3,81.64,147.72,81.62,147.75,81.67,147.72,81.74,147.65,81.80,147.38,81.81,146.93,81.81,146.38,81.83,146.03,81.84,145.85,81.85,145.88,81.88,145.88,81.88,145.93,81.89,145.97,81.92,145.72,81.96,145.43,81.99,144.70,81.96,144.25,81.97,143.70,81.99,143.55,81.95,143.40,81.90,143.55,81.86,143.72,81.89,143.93,81.97,143.97,82.05,143.88,82.11,143.40,82.14,142.95,82.16,142.62,82.19,142.60,82.17,142.62,82.16,142.62,82.15,142.78,82.15,142.85,82.15,142.82,82.16,142.62,82.21,142.50,82.25,142.47,82.19,142.43,82.08,142.30,81.97,142.18,81.96,142.10,81.95,142.05,82.03,141.97,82.09,142.25,82.09,142.57,82.01,142.55,82.04,142.22,82.12,141.90,82.21,141.95,82.20,142.03
RZ_4218030_5951,null,null,51,0,3,82.12,142.05,82.06,141.88,81.97,141.68,81.94,141.32,81.95,141.15,81.99,140.88,82.04,140.75,82.05,141.18,82.06,141.72,82.08,142.10,82.09,141.78,82.08,141.43,82.08,141.25,82.11,141.18,82.15,141.12,82.12,141.10,82.06,141.15,81.99,141.12,81.96,141.05,81.99,140.97,82.03,141.00,82.08,141.00,82.10,141.03,82.06,141.00,82.03,141.05,81.97,141.07,81.97,141.10,81.97,141.12,81.95,141.12,81.92,141.15,81.86,141.18,81.83,141.20,81.80,141.18,81.84,141.15,81.89,140.93,81.92,140.68,81.97,140.68,82.00,140.93,81.92,141.18,81.84,141.18,81.83,141.30,81.90,141.40,81.95,141.65,81.91,141.82,81.88,141.60,81.86,141.12,81.85,140.53,81.81,140.35,81.79,140.25,81.75,140.25,81.76,140.32
RZ_4218030_5952,null,null,50,0,3,81.78,140.47,81.79,140.62,81.79,140.75,81.80,140.80,81.81,140.68,81.83,140.50,81.83,140.35,81.83,140.43,81.79,140.55,81.75,140.65,81.70,140.65,81.70,140.65,81.72,140.62,81.74,140.60,81.74,140.60,81.72,140.68,81.75,140.78,81.78,140.88,81.74,140.93,81.66,140.93,81.61,140.95,81.65,140.95,81.75,140.95,81.85,140.95,81.91,140.97,81.89,141.03,81.88,140.97,81.88,140.93,81.81,140.95,81.74,141.07,81.69,141.00,81.70,140.80,81.74,140.57,81.76,140.60,81.79,140.70,81.75,140.80,81.71,140.82,81.78,140.82,81.86,140.55,81.96,140.28,81.94,140.10,81.90,140.18,81.88,140.22,81.83,140.32,81.80,140.53,81.76,140.72,81.76,140.82,81.83,140.80,81.91,140.80,81.94,140.97
RZ_4218030_5953,null,null,50,0,3,81.86,141.15,81.78,141.30,81.76,141.18,81.84,141.05,81.91,140.82,81.95,140.78,81.91,140.72,81.84,140.75,81.81,140.70,81.79,140.68,81.81,140.65,81.81,140.60,81.81,140.53,81.80,140.38,81.80,140.30,81.80,140.18,81.80,140.15,81.88,140.03,81.94,139.95,82.04,139.88,82.06,139.93,82.06,140.05,82.05,140.15,82.04,140.38,82.05,140.53,82.03,140.68,81.97,140.70,81.91,140.85,81.86,141.00,81.90,141.15,81.95,141.12,82.00,141.07,82.00,140.97,82.01,140.93,82.03,140.93,82.03,140.90,82.03,140.82,82.03,140.75,82.03,140.53,82.00,140.28,81.99,140.18,81.96,140.45,81.96,140.85,81.96,141.12,81.96,141.15,82.00,141.05,82.01,140.90,82.00,140.88,81.97,140.95,81.97,141.05
RZ_4218030_5954,null,null,50,0,3,81.97,141.10,81.97,141.03,81.97,140.95,81.99,140.93,82.00,140.82,82.01,140.75,82.01,140.70,82.00,140.75,81.99,140.78,81.95,140.72,81.92,140.65,81.88,140.47,81.85,140.32,81.80,140.18,81.78,140.18,81.90,140.18,82.06,140.30,82.20,140.50,82.19,140.65,82.14,140.72,82.09,140.72,82.05,140.57,82.03,140.53,82.00,140.45,81.99,140.53,81.99,140.57,82.04,140.65,82.08,140.70,82.14,140.68,82.17,140.62,82.20,140.68,82.15,140.75,82.09,140.75,82.03,140.68,81.97,140.65,81.96,140.70,81.99,140.70,82.03,140.60,82.04,140.38,82.03,140.25,82.01,140.10,82.00,140.07,82.01,140.00,82.04,139.90,82.05,139.80,81.99,139.72,81.94,139.78,81.95,139.90,82.03,140.00,82.11,140.03
RZ_4218030_5955,null,null,50,0,3,82.15,140.03,82.17,140.05,82.15,140.07,82.09,140.10,82.03,140.12,82.03,140.12,82.05,140.18,82.05,140.20,82.01,140.22,82.05,140.18,82.12,140.20,82.15,140.25,82.10,140.32,82.15,140.38,82.24,140.40,82.24,140.43,82.15,140.45,82.06,140.43,82.06,140.30,82.03,140.20,82.00,139.90,82.03,139.72,82.08,139.50,82.12,139.50,82.19,139.57,82.25,139.68,82.30,139.78,82.24,139.80,82.20,139.82,82.19,139.85,82.15,139.90,82.11,139.90,82.11,139.90,82.17,139.88,82.21,139.78,82.20,139.70,82.17,139.60,82.16,139.62,82.16,139.68,82.24,139.70,82.31,139.68,82.39,139.62,82.40,139.57,82.40,139.60,82.35,139.65,82.31,139.72,82.29,139.65,82.29,139.53,82.28,139.40,82.28,139.32
RZ_4218030_5956,null,null,50,0,3,82.26,139.32,82.26,139.35,82.25,139.38,82.24,139.43,82.22,139.35,82.22,139.18,82.24,138.97,82.29,138.75,82.33,138.62,82.39,139.03,82.44,139.55,82.41,139.70,82.35,139.32,82.30,139.28,82.30,139.62,82.35,140.05,82.38,140.12,82.40,140.15,82.38,140.10,82.38,140.10,82.29,140.12,82.21,140.15,82.12,140.07,82.12,139.97,82.15,139.85,82.17,139.78,82.19,139.75,82.28,139.72,82.38,139.75,82.33,139.80,82.20,139.93,82.17,140.00,82.29,139.88,82.44,139.60,82.51,139.28,82.62,139.15,82.80,139.20,83.01,139.25,83.34,139.25,83.67,139.15,84.11,139.05,84.61,139.25,85.29,139.57,85.91,140.05,86.70,140.20,87.54,140.20,88.30,140.20,88.97,140.32,89.56,140.62,90.24,140.95
RZ_4218030_5957,null,null,50,0,3,91.08,141.30,91.70,141.82,92.42,142.32,92.74,142.65,93.14,142.80,93.35,142.93,93.69,143.15,93.90,143.32,94.10,143.00,94.21,142.57,94.33,142.15,94.39,142.15,94.49,142.15,94.66,142.22,94.89,142.28,95.04,142.12,95.10,141.95,95.09,141.78,95.09,141.80,95.22,142.00,95.36,142.20,95.53,142.20,95.54,142.05,95.55,141.85,95.53,141.80,95.45,141.75,95.39,141.62,95.31,141.55,95.30,141.50,95.28,141.62,95.29,141.78,95.29,141.88,95.28,142.03,95.26,142.20,95.26,142.38,95.36,142.53,95.46,142.55,95.55,142.62,95.56,142.72,95.58,142.82,95.59,142.85,95.59,142.85,95.54,142.88,95.49,142.90,95.45,142.90,95.45,142.82,95.45,142.75,95.45,142.70,95.46,142.70,95.49,142.70
RZ_4218030_5958,null,null,50,0,3,95.50,142.68,95.47,142.60,95.40,142.53,95.33,142.43,95.29,142.45,95.30,142.47,95.30,142.50,95.21,142.53,95.10,142.57,95.03,142.62,95.05,142.62,95.08,142.62,95.06,142.65,95.05,142.80,95.05,142.95,94.97,142.88,94.89,142.65,94.80,142.60,94.80,142.65,94.79,142.72,94.79,142.62,94.80,142.65,94.80,142.65,94.78,142.62,94.74,142.80,94.71,142.97,94.72,143.18,94.74,143.22,94.74,143.20,94.71,143.15,94.72,143.20,94.76,143.32,94.70,143.45,94.61,143.47,94.55,143.47,94.56,143.32,94.59,143.15,94.64,142.97,94.67,143.00,94.76,143.07,94.83,143.15,94.83,143.35,94.75,143.45,94.61,143.60,94.51,143.60,94.46,143.62,94.47,143.70,94.49,143.75,94.47,143.78,94.47,143.75
RZ_4218030_5959,null,null,50,0,3,94.42,143.72,94.36,143.72,94.33,143.70,94.34,143.70,94.31,143.72,94.29,143.78,94.29,144.07,94.33,144.38,94.35,144.55,94.36,144.30,94.38,144.20,94.40,144.20,94.41,144.03,94.41,143.72,94.38,143.43,94.34,143.47,94.30,143.55,94.30,143.78,94.30,143.97,94.29,144.10,94.28,144.03,94.28,143.97,94.29,144.00,94.31,144.03,94.35,144.05,94.38,144.03,94.39,144.12,94.39,144.22,94.38,144.30,94.36,144.22,94.35,144.12,94.29,144.07,94.22,144.05,94.15,144.00,94.14,143.88,94.12,143.78,94.15,143.70,94.20,143.72,94.26,143.78,94.33,143.78,94.35,143.78,94.35,143.78,94.36,143.78,94.36,143.82,94.38,143.93,94.39,143.97,94.41,144.00,94.45,143.95,94.41,143.97,94.35,143.95
RZ_4218030_5960,null,null,50,0,3,94.29,143.93,94.29,143.90,94.29,144.03,94.28,144.18,94.25,144.07,94.22,143.80,94.20,143.65,94.25,143.85,94.29,144.10,94.28,144.25,94.22,144.22,94.16,144.18,94.15,144.10,94.15,144.10,94.15,144.15,94.15,144.18,94.14,144.22,94.16,144.20,94.20,144.07,94.25,144.00,94.28,144.10,94.31,144.32,94.34,144.50,94.33,144.45,94.25,144.40,94.17,144.50,94.17,144.60,94.24,144.70,94.24,144.60,94.19,144.55,94.15,144.50,94.16,144.53,94.19,144.50,94.21,144.47,94.24,144.45,94.26,144.43,94.30,144.70,94.31,144.97,94.29,145.22,94.25,145.10,94.16,144.78,94.12,144.53,94.10,144.38,94.10,144.45,94.09,144.47,94.10,144.45,94.12,144.43,94.15,144.43,94.15,144.43,94.15,144.38
RZ_4218030_5961,null,null,50,0,3,94.14,144.35,94.12,144.50,94.11,144.70,94.10,144.85,94.11,144.75,94.12,144.65,94.12,144.60,94.10,144.57,94.08,144.57,94.08,144.62,94.08,144.60,94.09,144.57,94.12,144.53,94.14,144.72,94.15,144.90,94.15,145.03,94.16,144.95,94.20,144.70,94.28,144.45,94.35,144.22,94.40,144.20,94.41,144.12,94.41,144.07,94.41,144.05,94.33,144.05,94.25,144.05,94.17,144.05,94.17,144.03,94.21,143.95,94.25,143.93,94.28,143.90,94.25,143.95,94.24,143.95,94.22,143.93,94.25,143.90,94.26,144.25,94.29,144.62,94.26,145.00,94.24,144.95,94.21,144.88,94.21,144.72,94.19,144.70,94.17,144.78,94.12,144.90,94.10,145.05,94.12,145.12,94.17,145.22,94.25,145.25,94.28,145.30,94.31,145.30
RZ_4218030_5962,null,null,50,0,3,94.33,144.90,94.34,144.47,94.33,144.00,94.29,143.95,94.26,144.25,94.26,144.62,94.20,144.88,94.12,144.72,94.08,144.47,94.11,144.38,94.16,144.32,94.19,144.43,94.19,144.45,94.19,144.43,94.17,144.35,94.19,144.35,94.20,144.55,94.20,144.80,94.20,145.05,94.17,144.90,94.15,144.70,94.15,144.50,94.24,144.50,94.33,144.47,94.42,144.60,94.45,144.72,94.44,144.70,94.39,144.55,94.33,144.25,94.30,144.10,94.26,144.15,94.24,144.38,94.26,144.53,94.30,144.47,94.33,144.40,94.29,144.60,94.24,144.78,94.21,144.85,94.21,144.72,94.24,144.60,94.29,144.57,94.31,144.55,94.34,144.43,94.35,144.18,94.36,143.93,94.39,143.78,94.39,143.72,94.40,143.85,94.36,144.03,94.33,144.25
RZ_4218030_5963,null,null,50,0,3,94.29,144.32,94.26,144.35,94.26,144.28,94.26,144.18,94.26,144.12,94.25,144.07,94.25,144.07,94.24,144.05,94.28,144.00,94.30,143.95,94.33,143.85,94.33,143.80,94.33,144.03,94.33,144.28,94.31,144.55,94.30,144.60,94.30,144.43,94.30,144.18,94.33,143.95,94.34,143.95,94.36,143.93,94.36,143.88,94.35,143.78,94.33,143.72,94.34,143.70,94.38,143.65,94.41,143.57,94.41,143.45,94.41,143.45,94.38,143.57,94.33,143.70,94.28,143.68,94.28,143.50,94.30,143.53,94.35,143.70,94.39,143.78,94.40,143.57,94.39,143.40,94.40,143.35,94.42,143.47,94.36,143.60,94.28,143.82,94.21,143.95,94.25,143.90,94.29,143.72,94.29,143.55,94.28,143.55,94.25,143.47,94.29,143.47,94.33,143.55
RZ_4218030_5964,null,null,50,0,3,94.38,143.70,94.39,143.53,94.35,143.25,94.30,142.97,94.34,142.90,94.41,142.85,94.50,143.05,94.44,143.25,94.39,143.40,94.33,143.28,94.33,143.20,94.34,143.07,94.36,142.90,94.38,142.80,94.38,142.72,94.36,142.70,94.36,142.78,94.38,142.82,94.39,142.85,94.40,142.75,94.39,142.72,94.38,142.78,94.36,142.82,94.36,142.85,94.36,142.80,94.36,142.68,94.36,142.53,94.40,142.38,94.42,142.55,94.42,142.78,94.39,142.75,94.36,142.45,94.31,142.32,94.26,142.35,94.25,142.43,94.28,142.40,94.31,142.43,94.34,142.40,94.34,142.55,94.34,142.78,94.33,142.72,94.31,142.45,94.30,142.47,94.31,142.78,94.34,142.90,94.39,142.55,94.42,142.20,94.46,142.03,94.42,142.15,94.40,142.30
RZ_4218030_5965,null,null,51,0,3,94.36,142.30,94.39,142.15,94.40,142.10,94.40,142.22,94.38,142.30,94.35,142.28,94.33,142.22,94.31,142.15,94.34,142.07,94.36,142.35,94.40,142.68,94.45,142.47,94.50,141.95,94.51,141.80,94.47,142.15,94.46,142.45,94.50,142.35,94.53,142.28,94.51,142.25,94.47,142.28,94.42,142.38,94.39,142.45,94.36,142.47,94.35,142.38,94.35,142.22,94.38,142.00,94.40,141.85,94.45,141.72,94.47,141.70,94.51,141.62,94.51,141.65,94.51,141.75,94.51,141.93,94.44,142.00,94.36,142.03,94.30,142.00,94.33,141.97,94.35,141.95,94.35,141.93,94.35,141.95,94.34,141.95,94.33,141.97,94.38,141.97,94.45,141.93,94.44,141.82,94.42,141.75,94.47,141.80,94.59,141.88,94.65,142.03,94.64,142.07,94.62,142.10
RZ_4218030_5966,null,null,49,0,3,94.61,142.10,94.59,142.10,94.54,142.10,94.50,142.10,94.47,142.15,94.47,142.20,94.47,142.20,94.47,142.10,94.49,142.03,94.51,141.97,94.54,141.78,94.55,141.57,94.54,141.43,94.54,141.45,94.55,141.50,94.54,141.53,94.53,141.35,94.50,141.18,94.50,141.07,94.49,141.12,94.46,141.18,94.45,141.35,94.44,141.53,94.41,141.62,94.36,141.47,94.33,141.30,94.39,141.20,94.46,141.10,94.55,140.95,94.56,140.85,94.58,140.85,94.59,140.90,94.55,141.00,94.51,141.05,94.49,141.10,94.51,141.12,94.53,141.20,94.53,141.32,94.53,141.43,94.53,141.57,94.53,141.65,94.59,141.60,94.65,141.38,94.69,141.18,94.64,140.88,94.59,140.65,94.59,140.50,94.60,140.55,94.62,140.65
RZ_4218030_5967,null,null,50,0,3,94.62,140.68,94.62,140.80,94.70,140.90,94.76,140.97,94.84,141.00,94.84,141.07,94.80,141.07,94.76,141.03,94.69,140.97,94.69,140.95,94.67,140.93,94.70,140.88,94.70,140.88,94.72,140.90,94.75,140.95,94.76,140.97,94.74,141.00,94.70,141.03,94.66,141.00,94.64,140.97,94.65,140.95,94.65,140.95,94.66,140.90,94.67,140.85,94.66,140.72,94.66,140.65,94.65,140.57,94.62,140.57,94.61,140.57,94.64,140.65,94.65,140.72,94.65,140.75,94.71,140.68,94.79,140.60,94.86,140.57,94.86,140.57,94.86,140.57,94.88,140.55,94.91,140.57,94.95,140.65,95.00,140.78,95.03,140.82,95.01,140.72,95.00,140.57,94.99,140.47,95.01,140.47,95.03,140.45,95.03,140.43,95.03,140.40,95.06,140.35
RZ_4218030_5968,null,null,50,0,3,95.11,140.25,95.15,140.18,95.08,140.20,95.00,140.38,94.95,140.53,94.99,140.57,95.03,140.57,95.04,140.55,95.05,140.55,95.05,140.55,95.08,140.55,95.11,140.53,95.15,140.53,95.16,140.47,95.16,140.43,95.17,140.40,95.19,140.40,95.16,140.43,95.12,140.45,95.10,140.45,95.10,140.43,95.14,140.38,95.15,140.28,95.17,140.20,95.17,140.18,95.19,140.18,95.19,140.10,95.19,139.97,95.17,139.93,95.14,140.03,95.09,140.15,95.10,140.25,95.15,140.28,95.21,140.28,95.28,140.30,95.34,140.32,95.41,140.38,95.45,140.40,95.51,140.28,95.55,140.18,95.56,140.07,95.50,140.18,95.42,140.30,95.38,140.45,95.39,140.50,95.39,140.38,95.40,140.22,95.38,140.05,95.36,140.00,95.38,140.00
RZ_4218030_5969,null,null,50,0,1,95.40,140.03,95.46,140.05,95.51,140.05,95.55,140.03,95.54,140.03,95.49,140.07,95.46,139.88,95.45,139.62,95.47,139.40,95.50,139.65,95.51,139.93,95.51,140.22,95.53,140.28,95.53,140.32,95.54,140.32,95.51,140.25,95.49,140.15,95.49,140.03,95.51,139.85,95.54,139.72,95.53,139.62,95.53,139.62,95.53,139.62,95.53,139.62,95.51,139.62,95.51,139.55,95.55,139.47,95.59,139.62,95.64,139.82,95.62,139.97,95.64,139.90,95.64,139.85,95.65,139.82,95.65,139.80,95.65,139.78,95.64,139.82,95.62,139.93,95.66,140.00,95.72,140.03,95.79,140.10,95.79,140.15,95.79,140.05,95.79,139.88,95.80,139.72,95.86,139.70,95.90,139.68,95.88,139.68,95.85,139.65,95.83,139.85,95.88,140.05
RZ_4218030_5970,null,null,50,0,1,95.89,140.28,95.90,140.28,95.91,140.30,95.92,140.28,95.91,140.10,95.92,139.95,95.96,139.85,96.00,139.93,95.99,139.88,95.96,139.72,95.95,139.55,95.90,139.45,95.86,139.60,95.83,139.78,95.83,139.93,95.84,139.95,95.84,139.95,95.86,139.97,95.89,139.97,95.91,139.93,95.90,139.85,95.90,139.75,95.91,139.78,95.91,139.78,95.90,139.72,95.90,139.68,95.90,139.60,95.89,139.55,95.88,139.45,95.89,139.38,95.90,139.38,95.95,139.35,95.99,139.40,96.03,139.55,96.01,139.68,96.01,139.55,96.01,139.35,96.03,139.18,96.04,139.25,96.04,139.30,95.99,139.32,95.94,139.30,95.89,139.28,95.91,139.30,95.94,139.38,95.95,139.43,95.92,139.47,95.91,139.57,95.90,139.68,95.86,139.65
RZ_4218030_5971,null,null,50,600,1,95.83,139.55,95.78,139.45,95.75,139.43,95.72,139.45,95.72,139.45,95.75,139.43,95.79,139.50,95.81,139.57,95.83,139.55,95.83,139.47,95.86,139.35,95.89,139.32,95.92,139.25,95.94,139.22,95.96,139.18,96.00,139.18,96.03,139.05,96.00,138.95,95.96,139.10,95.92,139.35,95.92,139.57,95.91,139.57,95.90,139.62,95.89,139.70,95.88,139.75,95.88,139.62,95.89,139.50,95.89,139.30,95.90,139.25,95.89,139.20,95.86,139.20,95.86,139.18,95.90,139.15,95.95,139.12,95.95,139.10,95.96,139.05,95.97,139.28,96.00,139.53,96.00,139.55,96.01,139.32,96.01,139.10,96.03,139.10,96.03,139.07,96.03,139.05,96.00,139.10,95.91,139.15,95.84,139.20,95.80,139.20,95.84,139.20,95.86,139.22
RZ_4218030_5972,null,null,50,0,1,95.89,139.22,95.90,139.30,95.94,139.35,95.95,139.45,95.95,139.50,95.94,139.53,95.94,139.45,95.89,139.35,95.85,139.22,95.80,139.12,95.88,139.05,95.94,139.05,95.94,139.07,95.86,139.12,95.80,139.07,95.80,139.00,95.83,138.93,95.84,139.10,95.84,139.32,95.81,139.57,95.78,139.62,95.75,139.65,95.72,139.55,95.70,139.28,95.71,139.05,95.74,138.88,95.76,138.93,95.78,139.00,95.79,139.03,95.76,138.97,95.74,138.88,95.71,138.78,95.67,138.70,95.64,138.72,95.56,138.80,95.53,138.88,95.53,138.93,95.58,138.90,95.60,138.88,95.61,138.97,95.60,139.10,95.61,139.12,95.62,139.03,95.64,138.93,95.69,138.90,95.71,138.88,95.71,138.90,95.67,138.93,95.72,138.95,95.80,138.95
RZ_4218030_5973,null,null,51,0,1,95.89,138.93,96.06,138.90,96.21,138.60,96.35,138.12,96.45,137.68,96.55,137.45,96.74,137.38,96.90,137.15,97.12,136.93,97.26,136.72,97.33,136.70,97.44,136.47,97.56,136.28,97.60,136.07,97.51,136.07,97.42,136.05,97.42,135.82,97.40,135.43,97.31,135.07,97.22,134.90,97.24,134.90,97.33,134.88,97.40,134.93,97.40,134.97,97.40,135.00,97.35,134.90,97.28,134.75,97.22,134.47,97.24,134.22,97.21,134.05,97.16,134.07,97.11,133.90,97.11,133.70,97.10,133.53,97.09,133.57,97.12,133.60,97.19,133.57,97.25,133.53,97.29,133.53,97.31,133.55,97.35,133.57,97.31,133.60,97.29,133.62,97.26,133.43,97.26,133.22,97.26,133.05,97.26,133.07,97.26,133.10,97.26,133.07,97.25,133.03,97.25,133.00
RZ_4218030_5974,null,null,49,0,1,97.26,133.00,97.28,133.00,97.28,132.97,97.25,133.00,97.20,133.05,97.19,133.15,97.16,133.32,97.15,133.45,97.15,133.43,97.24,133.20,97.31,132.97,97.34,132.93,97.30,132.93,97.26,132.93,97.24,132.90,97.24,132.90,97.20,132.90,97.17,132.93,97.19,132.95,97.22,132.75,97.28,132.55,97.29,132.40,97.24,132.45,97.17,132.53,97.12,132.55,97.11,132.57,97.11,132.68,97.11,132.80,97.12,132.97,97.12,133.10,97.11,133.18,97.09,133.15,97.06,133.15,97.04,132.93,97.04,132.70,97.04,132.47,97.03,132.53,97.01,132.82,97.01,133.10,97.01,133.30,96.99,133.30,96.95,133.28,96.92,133.28,96.91,133.25,96.94,133.22,96.92,133.18,96.94,133.15,96.94,133.03,96.91,132.78
RZ_4218030_5975,null,null,51,0,1,96.90,132.53,96.89,132.43,96.89,132.45,96.89,132.65,96.90,132.82,96.90,133.00,96.89,133.03,96.89,133.07,96.85,132.97,96.84,132.85,96.83,132.72,96.80,133.00,96.76,133.25,96.75,133.50,96.78,133.43,96.80,133.43,96.83,133.43,96.83,133.22,96.83,132.97,96.83,132.93,96.81,133.10,96.81,133.28,96.83,133.28,96.84,133.03,96.85,132.72,96.81,132.47,96.76,132.53,96.70,132.50,96.69,132.43,96.67,132.47,96.67,132.62,96.66,132.78,96.64,132.78,96.60,132.78,96.56,132.72,96.56,132.65,96.61,132.57,96.67,132.60,96.69,132.68,96.65,132.85,96.60,132.93,96.64,132.95,96.69,132.82,96.74,132.72,96.66,132.70,96.59,132.70,96.54,132.72,96.58,132.72,96.59,132.68,96.58,132.65,96.56,132.60
RZ_4218030_5976,null,null,50,0,1,96.56,132.62,96.58,132.65,96.59,132.62,96.60,132.57,96.59,132.35,96.58,132.15,96.55,132.07,96.54,132.15,96.51,132.25,96.56,132.25,96.61,132.35,96.59,132.47,96.50,132.45,96.42,132.35,96.41,132.25,96.41,132.30,96.41,132.45,96.42,132.57,96.45,132.75,96.42,132.82,96.41,132.88,96.40,132.85,96.42,132.72,96.44,132.57,96.45,132.43,96.44,132.32,96.44,132.25,96.45,132.20,96.45,132.12,96.45,132.07,96.45,132.00,96.45,132.07,96.44,132.32,96.45,132.57,96.46,132.68,96.46,132.55,96.50,132.43,96.53,132.30,96.47,132.25,96.42,132.18,96.40,132.20,96.45,132.20,96.47,132.25,96.44,132.35,96.38,132.43,96.36,132.45,96.41,132.40,96.44,132.32,96.40,132.25,96.35,132.18
RZ_4218030_5977,null,null,50,0,1,96.31,132.18,96.39,132.22,96.46,132.25,96.54,132.25,96.55,132.25,96.51,132.28,96.46,132.28,96.39,132.25,96.33,132.20,96.28,132.18,96.28,132.18,96.33,132.20,96.33,132.22,96.29,132.35,96.25,132.47,96.26,132.40,96.26,132.22,96.21,132.07,96.16,132.10,96.12,132.05,96.14,132.00,96.15,131.95,96.16,131.97,96.17,132.10,96.22,132.22,96.25,132.20,96.28,132.07,96.25,131.95,96.22,132.20,96.20,132.45,96.17,132.62,96.16,132.47,96.15,132.18,96.15,131.93,96.15,131.68,96.15,131.60,96.14,131.53,96.19,131.55,96.22,131.57,96.26,131.60,96.26,131.65,96.22,131.70,96.20,131.75,96.16,131.88,96.14,132.03,96.12,132.15,96.06,132.07,96.04,131.97,96.04,131.93,96.05,131.93
RZ_4218030_5978,null,null,50,0,1,96.06,131.88,96.05,131.80,96.05,131.72,96.06,131.65,96.10,131.55,96.12,131.57,96.10,131.70,96.06,131.82,96.01,131.78,95.99,131.65,95.96,131.78,95.96,131.93,96.01,132.10,96.06,132.07,96.10,131.95,96.10,131.70,96.09,131.45,96.06,131.60,96.03,131.85,96.05,131.90,96.08,131.72,96.11,131.53,96.09,131.75,96.06,132.00,96.04,132.22,96.03,132.12,96.01,131.93,96.00,131.68,96.01,131.53,96.01,131.55,96.00,131.62,95.97,131.70,95.96,131.72,95.96,131.85,95.96,131.97,96.00,132.15,96.01,132.25,96.03,132.38,95.97,132.35,95.95,132.22,95.94,132.05,95.96,132.00,95.97,132.00,95.99,132.05,96.00,132.12,96.00,132.22,95.95,132.28,95.89,132.10,95.88,131.88,95.90,131.72
RZ_4218030_5979,null,null,51,0,1,95.97,131.72,96.01,131.68,96.03,131.62,96.00,131.57,95.96,131.53,95.95,131.50,95.95,131.50,95.96,131.80,95.96,132.12,95.95,132.18,95.89,131.93,95.84,131.68,95.88,131.57,95.95,131.53,95.96,131.55,95.90,131.70,95.84,131.82,95.86,131.93,95.89,131.95,95.91,131.97,95.94,131.97,95.96,131.97,96.00,132.00,96.00,132.03,96.03,131.90,96.05,131.75,95.97,131.78,95.88,131.95,95.79,132.10,95.80,132.10,95.79,132.07,95.76,132.05,95.74,132.03,95.72,132.05,95.71,132.12,95.71,132.35,95.69,132.53,95.66,132.68,95.65,132.78,95.67,132.88,95.71,132.82,95.74,132.75,95.76,132.70,95.79,132.72,95.80,132.70,95.84,132.60,95.88,132.57,95.88,132.53,95.84,132.50,95.80,132.50,95.79,132.50
RZ_4218030_5980,null,null,51,0,1,95.76,132.38,95.72,132.22,95.76,132.10,95.84,132.30,95.80,132.53,95.69,132.68,95.58,132.62,95.59,132.47,95.60,132.32,95.61,132.25,95.65,132.55,95.67,132.88,95.70,132.97,95.72,132.75,95.75,132.45,95.79,132.40,95.81,132.32,95.83,132.32,95.81,132.35,95.80,132.35,95.80,132.38,95.79,132.38,95.74,132.40,95.69,132.43,95.71,132.40,95.76,132.35,95.81,132.30,95.79,132.30,95.78,132.38,95.78,132.50,95.76,132.62,95.72,132.72,95.69,132.78,95.66,132.65,95.66,132.47,95.65,132.25,95.65,132.18,95.66,132.25,95.69,132.40,95.71,132.57,95.74,132.57,95.75,132.60,95.83,132.68,95.89,132.72,95.92,132.75,95.91,132.75,95.90,132.65,95.90,132.57,95.89,132.35,95.84,132.25,95.76,132.15
RZ_4218030_5981,null,null,50,0,1,95.74,132.20,95.74,132.35,95.81,132.55,95.86,132.70,95.88,132.75,95.83,132.78,95.79,132.78,95.79,132.72,95.79,132.70,95.79,132.57,95.79,132.43,95.76,132.30,95.75,132.35,95.72,132.43,95.71,132.45,95.72,132.43,95.70,132.38,95.69,132.60,95.74,132.88,95.81,133.12,95.90,133.10,95.90,133.10,95.86,133.03,95.83,132.85,95.76,132.70,95.75,132.57,95.71,132.57,95.69,132.57,95.71,132.72,95.75,132.85,95.79,133.00,95.80,132.93,95.85,132.80,95.91,132.68,95.97,132.70,95.99,132.78,96.01,132.75,96.00,132.55,95.92,132.35,95.86,132.28,95.85,132.40,95.92,132.53,96.00,132.68,96.00,132.68,95.96,132.72,95.94,132.75,95.91,132.70,95.97,132.62,96.05,132.57,96.11,132.55
RZ_4218030_5982,null,null,50,0,1,96.11,132.50,96.12,132.45,96.12,132.40,96.09,132.40,96.03,132.38,95.99,132.40,96.00,132.35,96.00,132.28,96.01,132.18,96.01,132.18,96.04,132.25,96.09,132.28,96.15,132.28,96.16,132.35,96.16,132.45,96.15,132.55,96.14,132.47,96.14,132.43,96.15,132.32,96.16,132.28,96.15,132.43,96.14,132.65,96.11,132.68,96.14,132.47,96.17,132.25,96.20,132.32,96.19,132.40,96.19,132.40,96.20,132.25,96.20,132.10,96.24,132.12,96.26,132.18,96.28,132.25,96.28,132.25,96.29,132.32,96.31,132.40,96.31,132.50,96.31,132.25,96.33,132.00,96.34,131.78,96.33,131.97,96.28,132.20,96.22,132.43,96.29,132.38,96.35,132.30,96.35,132.25,96.29,132.28,96.24,132.38,96.28,132.45,96.30,132.25
RZ_4218030_5983,null,null,50,1,1,96.29,131.95,96.30,131.90,96.30,132.12,96.29,132.32,96.26,132.32,96.26,132.30,96.28,132.38,96.25,132.47,96.22,132.60,96.29,132.65,96.36,132.32,96.44,132.00,96.42,131.82,96.42,131.97,96.41,132.10,96.40,132.05,96.42,132.00,96.49,132.00,96.55,132.05,96.58,132.07,96.59,132.00,96.59,131.95,96.59,131.85,96.58,131.80,96.56,131.88,96.55,132.03,96.54,132.18,96.54,132.18,96.55,132.18,96.55,132.15,96.55,132.05,96.55,131.95,96.60,131.88,96.65,131.93,96.70,131.95,96.69,131.95,96.67,131.95,96.71,131.97,96.75,131.97,96.78,131.97,96.71,131.88,96.67,131.78,96.67,131.93,96.76,132.15,96.80,132.20,96.80,132.03,96.84,131.90,96.89,131.95,96.96,131.80,96.99,131.57
RZ_4218030_5984,null,null,50,0,1,96.95,131.55,96.89,131.72,96.83,131.90,96.79,131.90,96.74,131.93,96.70,131.97,96.70,131.90,96.75,131.78,96.81,131.82,96.86,132.00,96.84,132.22,96.81,132.30,96.76,132.05,96.74,131.60,96.71,131.18,96.72,131.47,96.78,131.90,96.81,132.28,96.88,132.18,96.91,132.07,96.91,131.72,96.89,131.43,96.89,131.18,96.91,131.25,96.92,131.32,96.92,131.38,96.92,131.40,96.92,131.45,96.92,131.55,96.94,131.68,97.03,131.65,97.12,131.60,97.17,131.53,97.12,131.38,97.08,131.20,97.08,131.35,97.08,131.65,97.12,131.75,97.17,131.55,97.20,131.32,97.17,131.30,97.15,131.25,97.15,131.15,97.12,131.05,97.10,131.00,97.16,131.00,97.22,131.00,97.30,130.97,97.30,130.95,97.33,131.00
RZ_4218030_5985,null,null,50,0,1,97.35,131.05,97.34,131.12,97.29,131.18,97.22,131.20,97.19,131.07,97.19,130.93,97.16,130.88,97.12,130.95,97.14,130.90,97.19,130.72,97.22,130.55,97.20,130.55,97.19,130.72,97.19,130.90,97.22,131.00,97.25,130.90,97.24,130.88,97.25,130.95,97.28,130.93,97.26,130.90,97.24,130.88,97.20,130.90,97.19,130.95,97.25,131.00,97.31,131.05,97.39,131.18,97.40,131.25,97.41,131.32,97.40,131.07,97.39,130.85,97.40,130.68,97.41,130.68,97.45,130.68,97.46,130.70,97.49,130.72,97.53,130.78,97.55,130.78,97.51,130.82,97.47,130.90,97.42,130.95,97.42,130.97,97.44,130.97,97.45,130.95,97.47,131.00,97.47,131.05,97.47,130.90,97.47,130.72,97.47,130.50,97.45,130.47,97.41,130.60
RZ_4218030_5986,null,null,50,0,1,97.40,130.70,97.45,130.78,97.53,130.72,97.56,130.68,97.59,130.57,97.59,130.47,97.60,130.40,97.62,130.38,97.64,130.38,97.64,130.38,97.62,130.40,97.61,130.43,97.62,130.47,97.62,130.55,97.64,130.55,97.64,130.47,97.64,130.43,97.61,130.40,97.60,130.43,97.60,130.57,97.62,130.68,97.61,130.65,97.59,130.50,97.56,130.32,97.59,130.28,97.61,130.25,97.61,130.25,97.67,130.25,97.74,130.32,97.79,130.40,97.79,130.30,97.78,130.15,97.78,129.97,97.76,130.00,97.74,129.90,97.76,129.78,97.79,129.78,97.79,129.85,97.74,129.85,97.72,129.75,97.75,129.72,97.78,129.72,97.78,129.75,97.79,129.85,97.81,129.97,97.79,130.10,97.75,130.10,97.70,130.07,97.70,130.03,97.75,129.93
RZ_4218030_5987,null,null,50,0,1,97.80,129.82,97.80,129.75,97.76,129.78,97.74,129.78,97.78,129.93,97.81,130.03,97.86,130.10,97.89,129.97,97.91,129.95,97.89,129.93,97.92,129.95,97.94,129.88,97.95,129.78,97.92,129.70,97.91,129.65,97.90,129.72,97.89,129.80,97.85,129.68,97.81,129.45,97.79,129.43,97.79,129.53,97.83,129.50,97.86,129.30,97.90,129.20,97.90,129.30,97.91,129.30,97.95,129.30,97.99,129.22,98.03,129.22,98.05,129.18,98.06,129.15,98.06,129.07,98.06,129.05,98.10,129.00,98.14,129.00,98.19,129.03,98.19,129.00,98.11,128.97,98.03,128.97,97.94,129.00,97.92,129.00,97.92,128.97,98.00,128.97,98.08,129.18,98.15,129.38,98.16,129.57,98.17,129.55,98.19,129.50,98.12,129.50,98.06,129.45
RZ_4218030_5988,null,null,50,0,1,98.06,129.28,98.12,129.12,98.22,129.00,98.26,128.97,98.22,128.93,98.15,128.90,98.06,128.85,98.05,128.75,98.05,128.68,98.08,128.68,98.11,128.78,98.12,128.68,98.14,128.45,98.15,128.30,98.17,128.47,98.17,128.82,98.19,129.10,98.19,129.30,98.19,129.32,98.22,129.32,98.25,129.28,98.30,129.20,98.30,129.12,98.31,129.05,98.31,128.97,98.30,128.95,98.29,128.75,98.28,128.57,98.30,128.53,98.34,128.68,98.40,128.82,98.42,129.00,98.41,129.15,98.36,129.10,98.31,128.78,98.30,128.38,98.29,128.22,98.28,128.18,98.28,128.18,98.30,128.22,98.33,128.30,98.35,128.47,98.38,128.55,98.39,128.50,98.39,128.38,98.35,128.43,98.31,128.65,98.29,128.88,98.30,129.00,98.31,129.05
RZ_4218030_5989,null,null,51,0,1,98.33,128.90,98.33,128.68,98.34,128.47,98.33,128.47,98.31,128.55,98.31,128.62,98.31,128.70,98.31,128.75,98.35,128.78,98.38,128.72,98.41,128.72,98.42,128.70,98.44,128.75,98.42,128.80,98.41,128.85,98.41,128.70,98.41,128.45,98.38,128.22,98.35,128.25,98.33,128.28,98.30,128.35,98.28,128.38,98.36,128.40,98.46,128.30,98.58,128.25,98.58,128.22,98.60,128.47,98.62,128.70,98.61,128.97,98.56,129.05,98.55,128.85,98.60,128.57,98.64,128.20,98.65,128.07,98.62,128.15,98.60,128.30,98.59,128.40,98.64,128.32,98.67,128.32,98.70,128.32,98.70,128.35,98.70,128.35,98.70,128.40,98.71,128.43,98.72,128.45,98.70,128.45,98.65,128.50,98.60,128.55,98.59,128.40,98.62,128.20,98.67,128.00
RZ_4218030_5990,null,null,50,0,11,98.69,128.00,98.65,127.95,98.60,127.90,98.56,127.90,98.49,128.05,98.42,128.18,98.47,128.22,98.58,128.15,98.69,128.07,98.69,128.03,98.69,128.07,98.70,128.10,98.74,128.12,98.75,128.10,98.80,128.07,98.83,128.07,98.88,127.85,98.90,127.62,98.85,127.55,98.78,127.67,98.71,127.83,98.72,127.88,98.72,127.85,98.71,127.83,98.70,127.97,98.70,128.20,98.70,128.38,98.70,128.35,98.71,128.22,98.72,128.15,98.75,128.07,98.75,128.05,98.75,127.97,98.78,127.88,98.83,127.83,98.91,127.88,98.94,127.88,98.97,127.80,98.94,127.83,98.91,127.90,98.90,127.95,98.91,127.90,98.92,127.88,98.92,127.78,98.94,127.72,98.95,127.70,98.96,127.75,98.96,127.78,98.96,127.80,98.96,127.80
RZ_4218030_5991,null,null,50,0,11,98.91,127.75,98.88,127.72,98.85,127.67,98.89,127.62,98.92,127.60,98.94,127.58,98.94,127.58,98.94,127.58,98.92,127.72,98.91,127.83,98.99,127.85,99.08,127.62,99.14,127.47,99.11,127.38,99.09,127.40,99.08,127.40,99.08,127.38,99.08,127.35,99.14,127.35,99.19,127.35,99.25,127.33,99.25,127.33,99.29,127.45,99.33,127.55,99.34,127.65,99.31,127.65,99.30,127.60,99.31,127.58,99.30,127.58,99.26,127.62,99.24,127.67,99.21,127.67,99.16,127.67,99.11,127.67,99.14,127.67,99.20,127.65,99.28,127.65,99.30,127.67,99.33,127.75,99.33,127.85,99.34,127.90,99.34,127.88,99.34,127.62,99.34,127.35,99.33,127.15,99.36,127.22,99.39,127.33,99.49,127.40,99.56,127.45,99.60,127.28
RZ_4218030_5992,null,null,50,0,11,99.56,127.12,99.51,126.90,99.46,126.78,99.44,126.60,99.42,126.50,99.47,126.45,99.51,126.47,99.56,126.47,99.56,126.50,99.54,126.17,99.53,125.85,99.51,125.55,99.55,125.22,99.56,124.90,99.50,124.33,99.40,123.83,99.35,123.08,99.40,122.55,99.46,122.45,99.51,122.70,99.67,123.22,99.86,124.62,100.04,126.33,100.09,128.65,100.14,130.28,100.22,132.50,100.34,135.15,100.45,138.62,100.51,142.32,100.59,145.78,100.67,149.93,100.78,154.62,100.86,159.72,100.91,165.12,100.97,170.60,101.03,176.68,101.14,182.68,101.30,189.53,101.45,196.72,101.62,204.28,101.72,211.95,101.88,219.82,101.99,228.25,102.11,236.57,102.29,244.60,102.44,253.00,102.55,261.93,102.26,272.02,101.88,282.05,101.26,291.52
RZ_4218030_5993,null,null,51,0,11,100.88,300.05,101.39,308.70,102.10,316.80,102.29,324.93,101.64,331.05,101.04,335.02,101.00,336.50,101.00,336.50
RZ_4218030_5994,null,null,50,0,11,108.59,337.07,108.59,337.07,108.64,336.20,109.05,334.30,109.76,330.88,110.46,326.75,110.53,322.10,110.33,317.68,110.10,313.80,110.14,309.85,109.97,305.40,109.74,300.25,109.12,294.88,108.66,290.12,108.24,286.15,108.08,282.18,107.83,278.00,107.50,273.35,107.29,269.60,107.24,265.98,107.33,262.68,108.20,258.77,109.03,254.85,109.83,250.80
RZ_4218030_5995,null,null,50,0,3,109.83,246.97,109.84,243.68,109.99,240.55,110.14,237.53,110.28,234.38,110.40,230.95,110.53,227.47,110.65,224.03,110.59,221.03,110.47,218.57,110.25,215.38,109.96,211.90,109.71,208.80,109.50,206.22,109.36,204.32,109.15,202.07,108.99,199.68,108.85,196.95,108.75,194.43,108.50,192.57,108.29,190.35,108.11,188.38,108.10,186.38,108.08,184.57,108.05,182.35,107.95,180.38,107.85,178.55,107.75,177.28,107.65,175.28,107.55,173.80,107.44,171.95,107.40,170.28,107.38,168.57,107.35,167.15,107.33,166.05,107.20,164.80,107.10,163.75,107.00,162.15,107.04,161.00,107.09,159.45,107.14,158.40,107.16,156.95,107.19,156.03,107.09,154.80,106.96,153.85,106.89,152.57,106.94,151.70,106.97,150.95,106.97,149.82,107.00,148.90
RZ_4218030_5996,null,null,50,0,3,107.01,147.43,107.04,146.10,107.00,145.00,106.94,143.97,106.89,143.10,106.85,142.05,106.85,141.53,106.75,140.72,106.64,139.75,106.56,138.62,106.64,137.82,106.70,137.03,106.72,136.32,106.71,135.85,106.83,135.10,106.94,134.40,107.04,133.60,107.00,133.22,106.95,132.57,106.89,131.82,106.83,131.25,106.79,130.88,106.78,130.65,106.76,129.93,106.78,129.25,106.78,128.65,106.78,128.15,106.79,127.65,106.79,127.15,106.80,127.17,106.74,127.20,106.67,127.22,106.61,127.17,106.65,126.92,106.69,126.35,106.72,125.78,106.74,125.38,106.78,125.20,106.72,125.05,106.66,124.70,106.59,124.45,106.60,124.20,106.61,124.08,106.60,123.95,106.56,123.83,106.53,123.50,106.46,123.17,106.42,122.70,106.44,122.30,106.47,121.90
RZ_4218030_5997,null,null,50,0,3,106.39,121.65,106.26,121.75,106.11,121.85,106.10,121.83,106.12,121.75,106.17,121.67,106.17,121.67,106.14,121.65,106.14,121.60,106.16,120.95,106.21,120.35,106.20,119.83,106.19,119.88,106.14,120.08,106.09,120.25,106.08,120.47,106.08,120.55,106.08,120.58,106.06,120.53,106.05,120.50,106.04,120.53,106.05,120.53,106.08,120.50,106.10,120.22,106.10,119.95,106.10,119.70,106.09,119.62,106.06,119.53,106.05,119.47,106.11,119.58,106.19,119.67,106.17,119.53,106.09,119.38,106.00,119.28,106.01,119.35,106.03,119.42,106.04,119.42,106.12,119.45,106.22,119.75,106.31,120.08,106.35,120.25,106.39,120.17,106.49,120.08,106.55,119.97,106.49,119.92,106.39,120.03,106.25,120.20,106.24,120.38,106.22,120.58,106.24,120.78
RZ_4218030_5998,null,null,50,0,3,106.35,120.92,106.49,120.92,106.64,121.00,106.64,121.05,106.58,120.78,106.53,120.42,106.54,120.08,106.55,119.97,106.56,119.90,106.58,120.03,106.59,120.22,106.60,120.45,106.64,120.47,106.67,120.53,106.71,120.38,106.72,120.15,106.74,119.92,106.76,119.92,106.79,119.83,106.83,119.75,106.83,119.70,106.85,119.75,106.86,119.85,106.88,119.97,106.89,120.20,106.90,120.40,106.91,120.53,106.91,120.45,106.92,120.30,106.94,120.47,106.95,120.80,106.96,121.12,106.95,121.12,106.94,121.12,106.96,121.17,106.99,121.25,107.04,121.40,107.06,121.60,107.06,121.80,107.05,121.97,107.03,122.08,107.01,122.00,107.00,121.88,107.00,121.80,106.97,121.90,106.95,121.92,106.97,121.88,107.04,121.83,107.09,121.83,107.09,122.03
RZ_4218030_5999,null,null,50,0,3,107.10,122.17,107.12,122.38,107.17,122.42,107.20,122.22,107.17,122.17,107.12,122.10,107.10,122.22,107.12,122.17,107.15,122.15,107.15,122.12,107.15,122.10,107.19,122.05,107.22,122.03,107.19,122.50,107.11,122.97,107.04,123.05,107.05,122.62,107.06,122.38,107.09,122.58,107.09,122.80,107.08,122.75,107.08,122.62,107.08,122.70,107.08,122.83,107.09,123.00,107.10,122.90,107.09,122.78,107.08,122.67,107.06,122.65,107.12,122.75,107.17,122.88,107.21,122.92,107.20,122.83,107.21,122.72,107.21,122.67,107.17,122.60,107.14,122.50,107.09,122.47,107.09,122.53,107.15,122.58,107.19,122.55,107.24,122.53,107.22,122.50,107.25,122.50,107.26,122.40,107.28,122.28,107.25,122.12,107.22,122.08,107.22,122.25,107.21,122.50
RZ_4218030_6000,null,null,50,0,3,107.17,122.72,107.15,122.70,107.15,122.62,107.16,122.58,107.17,122.72,107.17,122.92,107.17,123.15,107.16,123.17,107.16,123.17,107.15,122.97,107.17,122.78,107.20,122.62,107.22,122.65,107.33,123.05,107.41,123.45,107.51,123.70,107.41,123.53,107.33,123.28,107.24,123.12,107.25,123.05,107.29,123.05,107.31,123.08,107.33,123.08,107.41,123.05,107.49,123.05,107.58,123.03,107.58,123.03,107.60,123.00,107.62,122.80,107.66,122.58,107.70,122.72,107.75,123.10,107.78,123.50,107.76,123.55,107.75,123.65,107.75,123.67,107.67,123.67,107.60,123.62,107.53,123.58,107.54,123.60,107.58,123.60,107.69,123.53,107.80,123.42,107.89,123.38,107.91,123.50,107.90,123.62,107.88,123.70,107.90,123.75,107.95,123.78,108.03,123.83
RZ_4218030_6001,null,null,50,0,3,108.08,123.88,108.11,123.85,108.12,123.75,108.08,123.65,108.04,123.62,108.00,123.62,108.01,123.62,108.09,123.60,108.16,123.50,108.24,123.40,108.31,123.42,108.39,123.70,108.47,123.97,108.49,124.10,108.47,124.08,108.45,124.08,108.44,124.08,108.42,124.08,108.41,124.05,108.44,124.03,108.47,123.90,108.50,123.83,108.50,123.92,108.49,124.10,108.47,124.38,108.51,124.47,108.58,124.35,108.62,124.17,108.62,123.97,108.64,123.97,108.67,123.95,108.69,123.95,108.70,123.97,108.71,123.97,108.75,124.00,108.80,124.05,108.83,124.10,108.83,123.80,108.83,123.50,108.84,123.30,108.86,123.28,108.86,123.25,108.89,123.15,108.91,123.20,108.92,123.28,108.96,123.45,109.01,123.92,109.06,124.40,109.05,124.38,109.05,124.03
RZ_4218030_6002,null,null,51,0,3,109.05,123.65,109.09,123.80,109.11,123.92,109.12,123.92,109.17,123.78,109.33,123.60,109.47,123.55,109.55,123.50,109.50,123.50,109.45,123.47,109.44,123.45,109.45,123.42,109.49,123.53,109.51,123.62,109.51,123.53,109.50,123.35,109.49,123.10,109.53,123.03,109.58,123.00,109.61,123.03,109.65,123.10,109.65,123.15,109.65,123.08,109.66,122.95,109.67,122.72,109.70,122.60,109.71,122.53,109.72,122.58,109.75,122.62,109.88,122.65,109.99,122.65,110.06,122.62,110.03,122.65,109.99,122.65,110.01,122.80,110.05,122.95,110.10,123.05,110.09,123.03,110.08,122.95,110.19,122.88,110.29,122.78,110.38,122.75,110.33,122.78,110.30,122.78,110.30,122.85,110.33,122.95,110.39,123.00,110.45,122.92,110.47,122.92,110.54,122.95,110.59,123.10
RZ_4218030_6003,null,null,50,0,3,110.65,123.22,110.64,123.30,110.65,123.22,110.67,123.00,110.71,122.85,110.72,122.72,110.74,122.70,110.72,122.50,110.72,122.30,110.72,122.12,110.76,122.12,110.84,122.40,110.90,122.67,110.94,123.03,111.03,123.05,111.11,123.03,111.20,123.00,111.15,123.00,111.10,123.22,111.16,123.38,111.28,123.55,111.39,123.55,111.41,123.60,111.45,123.60,111.47,123.40,111.47,123.17,111.47,122.92,111.49,122.90,111.53,122.97,111.55,123.08,111.59,123.17,111.60,123.17,111.62,123.15,111.65,123.08,111.67,123.00,111.65,123.17,111.61,123.45,111.61,123.60,111.69,123.45,111.78,123.30,111.81,123.33,111.89,123.33,111.96,123.30,112.04,123.25,112.04,123.28,112.04,123.33,112.04,123.35,112.06,123.38,112.10,123.38,112.15,123.35
RZ_4218030_6004,null,null,50,0,3,112.16,123.35,112.15,123.25,112.15,123.15,112.19,123.35,112.22,123.67,112.31,123.92,112.35,123.88,112.39,123.83,112.38,123.83,112.36,123.88,112.40,123.88,112.42,123.88,112.44,123.88,112.47,123.92,112.54,123.97,112.59,124.03,112.56,123.97,112.59,123.95,112.67,123.92,112.78,123.97,112.84,124.10,112.85,124.25,112.83,124.38,112.78,124.42,112.85,124.38,112.96,124.30,113.08,124.30,113.04,124.38,112.96,124.50,113.01,124.50,113.11,124.47,113.22,124.45,113.24,124.42,113.28,124.40,113.28,124.38,113.26,124.42,113.31,124.70,113.39,124.97,113.45,125.25,113.42,125.30,113.40,125.20,113.38,125.03,113.39,124.85,113.39,124.90,113.42,124.97,113.49,125.10,113.55,125.17,113.58,125.25,113.58,125.35,113.58,125.42
RZ_4218030_6005,null,null,50,0,3,113.66,125.53,113.75,125.60,113.84,125.67,113.84,125.75,113.84,125.75,113.84,125.67,113.86,125.62,113.92,125.58,114.00,125.70,114.06,125.85,114.10,126.00,114.11,126.00,114.17,126.00,114.22,126.15,114.28,126.30,114.28,126.40,114.29,126.28,114.33,126.12,114.38,126.03,114.45,125.97,114.51,126.10,114.58,126.22,114.58,126.30,114.67,126.15,114.79,126.00,115.00,126.12,115.24,126.28,115.60,126.42,115.92,126.62,116.12,126.85,116.35,127.12,116.61,127.10,116.88,127.08,116.99,127.03,117.05,126.97,117.14,127.10,117.25,127.25,117.29,127.50,117.30,127.60,117.31,127.70,117.31,127.72,117.24,127.75,117.17,127.80,117.11,127.85,117.11,127.90,117.09,127.95,117.05,127.97,117.01,128.00,117.01,128.03,117.01,128.15
RZ_4218030_6006,null,null,50,0,3,117.01,128.30,116.99,128.25,116.96,128.03,116.99,127.90,117.06,128.03,117.11,128.15,117.12,128.28,117.10,128.32,117.10,128.25,117.15,128.12,117.26,128.03,117.39,128.25,117.47,128.62,117.47,128.93,117.50,129.07,117.54,129.07,117.60,129.07,117.56,129.15,117.50,129.22,117.51,129.25,117.59,129.18,117.67,129.15,117.69,129.20,117.71,129.25,117.75,129.15,117.78,129.03,117.78,128.93,117.76,128.95,117.78,128.97,117.80,129.00,117.81,129.10,117.80,129.22,117.78,129.30,117.78,129.28,117.78,129.22,117.83,129.20,117.86,129.22,117.86,129.28,117.81,129.20,117.75,129.10,117.75,129.03,117.76,129.15,117.80,129.45,117.88,129.70,117.96,129.88,118.04,129.85,117.95,129.82,117.83,129.82,117.71,129.82,117.74,129.85
RZ_4218030_6007,null,null,50,0,3,117.83,129.85,117.91,129.82,117.99,129.80,118.00,129.80,118.01,129.78,118.03,129.82,118.08,129.85,118.11,129.88,118.15,129.85,118.12,129.85,118.12,129.82,118.12,129.82,118.14,129.97,118.12,130.15,118.12,130.32,118.15,130.30,118.19,130.22,118.22,130.18,118.31,130.07,118.40,130.00,118.49,129.95,118.47,130.00,118.45,130.03,118.49,130.00,118.54,129.95,118.60,129.90,118.61,129.97,118.64,130.15,118.66,130.38,118.66,130.53,118.65,130.70,118.62,130.80,118.61,130.88,118.61,130.80,118.62,130.70,118.74,130.55,118.85,130.50,118.96,130.50,118.96,130.57,118.96,130.53,118.97,130.35,118.96,130.15,118.94,130.07,118.96,130.25,119.04,130.43,119.11,130.53,119.15,130.40,119.16,130.28,119.17,130.22,119.20,130.32
RZ_4218030_6008,null,null,50,0,1,119.20,130.40,119.21,130.55,119.22,130.60,119.22,130.43,119.26,130.28,119.29,130.10,119.30,130.18,119.28,130.12,119.25,130.12,119.24,130.12,119.24,130.18,119.26,130.28,119.29,130.32,119.30,130.45,119.30,130.55,119.30,130.65,119.44,130.68,119.58,130.60,119.66,130.53,119.60,130.55,119.54,130.62,119.53,130.68,119.54,130.93,119.54,131.15,119.58,131.32,119.61,131.18,119.65,131.12,119.65,131.12,119.69,130.80,119.74,130.35,119.80,130.22,119.81,130.53,119.81,130.82,119.84,130.62,119.90,130.43,119.95,130.30,119.96,130.43,119.92,130.55,119.90,130.60,119.90,130.57,119.90,130.62,119.92,130.68,119.97,130.70,120.01,130.70,120.03,130.70,120.06,130.70,120.12,130.68,120.19,130.65,120.21,130.62,120.29,130.57
RZ_4218030_6009,null,null,50,0,1,120.36,130.53,120.41,130.45,120.39,130.40,120.36,130.35,120.38,130.40,120.39,130.50,120.40,130.60,120.40,130.57,120.41,130.53,120.38,130.53,120.35,130.62,120.40,130.85,120.49,131.03,120.58,131.03,120.59,130.90,120.62,130.72,120.65,130.62,120.66,130.55,120.70,130.45,120.72,130.43,120.78,130.65,120.79,130.93,120.81,131.20,120.81,131.25,120.80,131.30,120.89,131.32,120.99,131.30,121.10,131.35,121.11,131.40,121.10,131.18,121.09,130.90,121.09,130.75,121.10,130.88,121.10,131.00,121.10,131.00,121.10,130.97,121.11,131.00,121.12,131.00,121.15,131.00,121.16,130.95,121.17,130.95,121.17,131.00,121.21,131.07,121.26,131.18,121.29,131.25,121.29,131.28,121.24,131.38,121.19,131.50,121.15,131.62,121.17,131.68
RZ_4218030_6010,null,null,50,0,1,121.22,131.80,121.26,132.03,121.26,132.22,121.26,132.07,121.25,131.75,121.31,131.40,121.38,131.53,121.44,131.72,121.45,131.68,121.45,131.45,121.41,131.35,121.38,131.47,121.33,131.60,121.35,131.55,121.39,131.60,121.41,131.68,121.49,131.62,121.54,131.43,121.58,131.20,121.55,131.12,121.53,131.18,121.53,131.25,121.53,131.32,121.54,131.43,121.61,131.53,121.70,131.55,121.76,131.60,121.79,131.62,121.80,131.65,121.81,131.65,121.83,131.90,121.84,132.15,121.86,132.40,121.86,132.40,121.88,132.32,121.89,132.22,121.89,132.10,121.88,132.10,121.80,132.10,121.72,132.10,121.79,132.05,121.89,131.97,122.00,131.93,122.01,131.93,122.01,131.82,122.03,131.75,122.00,131.90,122.00,132.15,122.00,132.28,122.00,132.15
RZ_4218030_6011,null,null,50,0,1,122.01,132.22,122.00,132.43,121.99,132.65,122.06,132.70,122.15,132.70,122.26,132.68,122.28,132.62,122.29,132.57,122.33,132.53,122.40,132.53,122.49,132.55,122.50,132.53,122.49,132.50,122.47,132.47,122.47,132.47,122.55,132.50,122.64,132.72,122.72,132.93,122.72,132.85,122.64,132.60,122.56,132.38,122.56,132.38,122.62,132.38,122.67,132.35,122.62,132.47,122.58,132.65,122.54,132.82,122.51,132.85,122.51,132.85,122.50,132.85,122.56,132.82,122.64,132.82,122.71,132.80,122.70,133.03,122.70,133.25,122.80,133.45,122.91,133.38,123.01,133.30,123.01,133.25,123.01,133.15,123.01,133.05,123.05,132.88,123.08,132.80,123.12,132.78,123.16,132.82,123.20,132.85,123.24,132.97,123.25,133.20,123.24,133.43,123.20,133.57
RZ_4218030_6012,null,null,50,100,1,123.16,133.62,123.15,133.68,123.19,133.70,123.28,133.60,123.38,133.50,123.42,133.43,123.44,133.45,123.42,133.47,123.39,133.50,123.36,133.43,123.38,133.25,123.41,133.05,123.45,132.95,123.44,132.95,123.42,133.12,123.40,133.32,123.40,133.53,123.39,133.50,123.42,133.40,123.47,133.32,123.54,133.47,123.56,133.70,123.58,133.93,123.59,133.90,123.62,133.85,123.67,133.78,123.71,133.85,123.72,133.95,123.74,134.00,123.72,134.05,123.74,134.10,123.75,134.15,123.75,134.12,123.74,133.97,123.76,133.82,123.81,133.82,123.86,133.93,123.88,134.05,123.94,134.03,124.01,134.00,124.10,133.97,124.12,134.00,124.15,134.03,124.14,134.07,124.12,134.07,124.12,134.07,124.15,134.05,124.17,133.90,124.19,133.80,124.21,133.70
RZ_4218030_6013,null,null,50,0,1,124.26,133.78,124.30,133.90,124.35,134.03,124.36,134.12,124.39,134.15,124.36,134.15,124.34,134.18,124.35,134.20,124.39,134.20,124.41,134.18,124.51,134.15,124.61,134.10,124.71,133.97,124.70,133.85,124.70,133.65,124.69,133.57,124.64,133.50,124.60,133.50,124.62,133.45,124.67,133.38,124.72,133.43,124.74,133.47,124.75,133.55,124.72,133.65,124.70,133.90,124.67,134.18,124.69,134.35,124.71,134.43,124.71,134.25,124.71,133.97,124.72,133.72,124.76,133.70,124.80,133.72,124.84,133.80,124.90,133.93,124.95,134.10,125.03,134.20,125.08,134.20,125.14,134.15,125.21,134.10,125.26,134.05,125.22,134.07,125.10,134.00,124.96,133.93,124.92,134.07,125.00,134.28,125.09,134.35,125.17,134.22,125.16,134.05,125.16,134.00
RZ_4218030_6014,null,null,50,0,1,125.16,134.00,125.17,134.10,125.17,134.18,125.19,134.25,125.19,134.22,125.20,134.28,125.22,134.30,125.29,134.32,125.35,134.32,125.40,134.30,125.45,134.38,125.46,134.43,125.49,134.45,125.45,134.38,125.41,134.32,125.45,134.38,125.51,134.40,125.58,134.40,125.59,134.30,125.60,134.30,125.61,134.30,125.64,134.32,125.65,134.32,125.61,134.32,125.58,134.32,125.53,134.38,125.53,134.50,125.60,134.70,125.67,134.85,125.79,134.68,125.81,134.40,125.85,134.30,125.85,134.47,125.84,134.75,125.83,134.82,125.80,134.75,125.80,134.57,125.79,134.43,125.78,134.45,125.78,134.45,125.79,134.45,125.80,134.40,125.81,134.35,125.88,134.35,125.94,134.43,126.00,134.60,125.96,134.75,125.88,134.90,125.78,134.95,125.76,134.97
RZ_4218030_6015,null,null,50,0,1,125.83,134.90,125.96,134.82,126.09,134.95,126.14,135.10,126.10,135.12,126.06,135.03,126.06,134.90,126.08,134.90,126.04,134.88,126.01,134.88,126.01,134.88,126.06,134.88,126.11,134.85,126.17,134.90,126.28,134.95,126.38,135.05,126.34,135.15,126.24,135.03,126.14,134.88,126.12,134.70,126.15,134.72,126.19,134.80,126.22,134.82,126.29,134.88,126.34,134.95,126.40,135.00,126.41,134.85,126.44,134.68,126.44,134.55,126.45,134.60,126.47,134.68,126.50,134.80,126.54,134.90,126.56,135.05,126.54,135.10,126.49,135.07,126.41,135.05,126.40,135.03,126.41,135.07,126.50,135.10,126.60,135.05,126.62,134.97,126.61,134.80,126.58,134.62,126.56,134.45,126.62,134.38,126.69,134.43,126.75,134.57,126.75,134.75,126.75,134.72
RZ_4218030_6016,null,null,50,0,1,126.72,134.62,126.71,134.55,126.69,134.57,126.69,134.78,126.71,134.97,126.76,135.20,126.81,135.20,126.84,135.18,126.85,135.07,126.86,134.88,126.83,134.68,126.79,134.53,126.78,134.50,126.79,134.55,126.79,134.57,126.84,134.57,126.91,134.57,126.97,134.57,127.05,134.55,127.10,134.72,127.16,134.90,127.15,134.95,127.16,134.78,127.19,134.70,127.22,134.78,127.25,134.82,127.26,134.70,127.28,134.57,127.29,134.53,127.29,134.53,127.24,134.38,127.16,134.30,127.09,134.25,127.03,134.32,127.05,134.32,127.08,134.40,127.17,134.50,127.25,134.57,127.31,134.57,127.33,134.57,127.34,134.60,127.38,134.57,127.41,134.50,127.51,134.40,127.58,134.28,127.58,134.12,127.51,134.03,127.42,134.00,127.38,134.18,127.31,134.35
RZ_4218030_6017,null,null,51,0,1,127.42,134.38,127.56,134.25,127.75,134.10,127.79,134.07,127.74,134.05,127.65,134.03,127.55,134.28,127.53,134.50,127.50,134.68,127.53,134.60,127.56,134.53,127.59,134.30,127.59,134.07,127.59,133.95,127.62,134.18,127.66,134.40,127.71,134.50,127.71,134.47,127.72,134.43,127.72,134.32,127.74,134.18,127.75,134.03,127.76,133.93,127.78,133.88,127.80,133.82,127.81,133.80,127.84,133.85,127.86,133.95,127.91,134.03,127.94,134.12,127.96,134.20,127.94,134.07,127.91,133.88,127.89,133.70,127.86,133.75,127.84,133.80,127.81,133.82,127.80,133.88,127.81,133.90,127.80,133.93,127.76,133.93,127.71,133.80,127.70,133.70,127.72,133.57,127.71,133.57,127.66,133.57,127.62,133.57,127.67,133.70,127.70,133.70,127.71,133.70,127.69,133.72
RZ_4218030_6018,null,null,50,0,1,127.72,133.85,127.78,133.93,127.83,133.88,127.84,133.88,127.80,133.97,127.75,133.90,127.69,133.72,127.67,133.50,127.66,133.40,127.67,133.38,127.67,133.40,127.67,133.45,127.66,133.50,127.70,133.65,127.75,133.72,127.80,133.75,127.76,133.65,127.70,133.55,127.62,133.50,127.60,133.50,127.58,133.53,127.56,133.60,127.58,133.62,127.59,133.55,127.60,133.43,127.64,133.55,127.69,133.70,127.71,133.80,127.72,133.70,127.74,133.65,127.76,133.62,127.79,133.57,127.75,133.60,127.72,133.62,127.76,133.65,127.81,133.70,127.79,133.72,127.71,133.80,127.70,133.82,127.78,133.80,127.88,133.70,127.90,133.60,127.90,133.32,127.86,133.15,127.84,133.00,127.83,133.00,127.84,133.03,127.86,133.15,127.88,133.28,127.86,133.38
RZ_4218030_6019,null,null,50,0,1,127.85,133.30,127.85,133.22,127.86,133.18,127.86,133.15,127.91,133.15,127.95,133.12,127.99,133.07,127.99,133.00,127.97,132.93,127.97,132.88,127.96,132.80,127.96,132.68,127.91,132.55,127.84,132.50,127.78,132.38,127.85,132.22,127.92,132.15,127.95,132.22,127.88,132.35,127.80,132.38,127.79,132.38,127.84,132.38,127.89,132.40,127.92,132.45,127.90,132.32,127.88,132.20,127.85,132.05,127.84,132.05,127.83,131.97,127.85,131.88,127.89,131.85,127.91,131.88,127.91,131.93,127.92,131.78,127.94,131.65,127.94,131.55,127.91,131.60,127.92,131.75,127.94,131.90,127.95,132.05,127.94,132.07,127.90,132.10,127.86,132.03,127.83,131.93,127.78,131.82,127.74,131.78,127.74,131.78,127.79,131.88,127.80,132.00,127.78,132.12
RZ_4218030_6020,null,null,49,0,1,127.70,132.15,127.66,132.15,127.60,131.82,127.56,131.50,127.61,131.22,127.65,131.38,127.69,131.50,127.67,131.60,127.70,131.65,127.70,131.70,127.67,131.80,127.71,131.85,127.78,131.85,127.83,131.75,127.84,131.62,127.84,131.53,127.84,131.60,127.86,131.75,127.88,131.57,127.85,131.28,127.85,131.00,127.86,131.00,127.89,131.00,127.89,131.05,127.90,131.10,127.90,131.15,127.86,131.20,127.80,131.28,127.72,131.30,127.71,131.35,127.67,131.35,127.64,131.32,127.70,131.22,127.80,131.15,127.89,131.12,127.88,131.05,127.83,130.95,127.80,130.82,127.78,130.85,127.78,130.88,127.78,130.88,127.80,130.78,127.83,130.55,127.86,130.38,127.88,130.25,127.88,130.28,127.86,130.35,127.84,130.43,127.78,130.40
RZ_4218030_6021,null,null,51,0,1,127.72,130.20,127.69,130.03,127.70,130.00,127.74,130.07,127.78,130.15,127.80,130.18,127.86,130.25,127.92,130.30,127.89,130.30,127.79,130.15,127.74,130.03,127.79,129.90,127.83,129.95,127.81,130.03,127.80,130.07,127.80,130.07,127.84,130.12,127.89,130.20,127.92,130.20,127.91,130.12,127.95,130.03,127.99,129.97,128.00,129.97,127.91,130.03,127.83,130.07,127.76,129.90,127.74,129.70,127.71,129.50,127.71,129.50,127.72,129.53,127.74,129.53,127.74,129.43,127.70,129.25,127.67,129.07,127.70,129.12,127.76,129.25,127.84,129.30,127.85,129.20,127.85,129.12,127.85,129.10,127.85,129.12,127.83,129.15,127.79,129.15,127.76,129.10,127.74,129.03,127.69,128.97,127.40,129.00,127.06,129.05,126.66,129.12,126.51,129.18,126.29,128.90
RZ_4218030_6022,null,null,50,0,1,126.15,128.62,126.01,128.32,125.94,128.30,125.75,128.20,125.55,128.00,125.40,127.70,125.39,127.47,125.38,127.42,125.39,127.47,125.39,127.47,125.31,127.42,125.22,127.30,125.14,127.28,125.15,127.22,125.16,127.25,125.17,127.45,125.17,127.65,125.15,127.70,125.11,127.45,125.09,127.12,125.09,126.97,125.06,126.90,125.00,126.90,124.95,126.90,124.91,126.90,124.94,126.90,124.95,126.90,124.96,126.85,124.94,126.83,124.91,126.80,124.94,126.65,125.00,126.47,125.06,126.38,125.06,126.47,125.08,126.55,125.09,126.45,125.16,126.35,125.22,126.30,125.16,126.47,125.04,126.60,124.86,126.67,124.81,126.92,124.78,127.17,124.78,127.38,124.79,127.22,124.78,126.90,124.76,126.65,124.74,126.67,124.74,126.88,124.75,126.92
RZ_4218030_6023,null,null,50,0,1,124.81,126.72,124.88,126.62,124.94,126.72,124.94,126.83,124.92,126.75,124.92,126.70,124.94,126.65,124.95,126.65,124.90,126.65,124.83,126.83,124.75,127.03,124.78,127.12,124.83,127.00,124.88,126.95,124.89,126.95,124.85,126.85,124.80,126.67,124.76,126.65,124.76,126.78,124.74,126.92,124.70,126.95,124.76,127.05,124.86,127.10,124.94,127.15,124.92,127.12,124.90,127.17,124.83,127.25,124.75,127.17,124.69,127.08,124.72,126.97,124.75,127.03,124.76,127.03,124.78,126.97,124.78,126.88,124.72,126.80,124.67,126.78,124.62,126.95,124.64,127.10,124.64,127.35,124.64,127.45,124.59,127.35,124.53,127.17,124.44,126.97,124.40,126.97,124.39,126.97,124.41,126.95,124.55,126.95,124.67,126.83,124.75,126.72,124.72,126.67
RZ_4218030_6024,null,null,50,0,1,124.70,126.72,124.72,126.72,124.74,126.83,124.74,126.92,124.67,127.05,124.61,127.05,124.54,127.05,124.55,127.03,124.55,126.95,124.56,126.88,124.55,126.78,124.54,126.72,124.53,126.80,124.53,126.92,124.51,126.92,124.54,126.80,124.55,126.70,124.58,126.70,124.58,126.75,124.56,126.78,124.56,126.83,124.53,126.92,124.46,127.05,124.41,127.05,124.39,126.92,124.42,126.88,124.47,126.97,124.51,127.08,124.46,127.08,124.41,127.05,124.45,127.00,124.54,126.97,124.61,126.97,124.60,127.00,124.59,126.88,124.56,126.72,124.56,126.58,124.55,126.53,124.54,126.47,124.54,126.50,124.58,126.60,124.64,126.65,124.70,126.60,124.61,126.58,124.49,126.60,124.42,126.62,124.47,126.65,124.53,126.55,124.50,126.42,124.47,126.30
RZ_4218030_6025,null,null,49,0,1,124.50,126.30,124.55,126.22,124.54,126.10,124.54,125.95,124.51,125.83,124.55,125.75,124.55,125.62,124.55,125.55,124.49,125.50,124.41,125.53,124.34,125.50,124.33,125.47,124.33,125.42,124.33,124.92,124.34,124.42,124.41,123.90,124.50,123.55,124.61,122.92,124.66,121.92,124.80,121.25,124.92,120.62,125.03,120.38,125.05,120.53,125.28,121.10,125.54,122.42,125.81,124.10,125.80,126.45,125.79,129.30,125.90,132.43,126.11,136.43,126.34,140.40,126.46,145.35,126.51,150.18,126.54,155.43,126.55,160.65,126.61,166.47,126.70,172.28,126.90,178.62,127.11,185.18,127.34,192.55,127.36,199.97,127.31,207.22,127.26,215.12,127.44,223.12,127.67,231.88,127.54,240.20,127.04,248.38,126.53,255.88,126.39,263.77
RZ_4218030_6026,null,null,50,0,1,126.39,271.75,126.80,279.75,127.17,287.57,127.58,295.70,127.59,302.98,127.56,310.10,127.47,316.52,127.47,323.45,127.41,329.38,127.28,334.43,127.03,337.43,126.91,338.82,126.91,338.82
RZ_4218030_6027,null,null,51,1,1,120.12,347.18,120.12,347.18,120.76,345.73,121.44,343.65,122.85,340.75,124.08,338.55,125.58,336.05,126.59,333.35,127.16,330.40,127.22,326.57,127.09,322.23,127.47,318.18,128.06,314.68,128.66,311.02,128.75,306.07,128.66,300.60,128.43,295.00,128.10,290.43,127.94,286.52,127.90,282.82,127.91,278.95,127.72,274.32,127.53,270.05,127.75,266.00,128.29,263.00,128.94,259.93,129.16,256.12,129.26,251.80,129.25,247.43,129.28,243.43,129.31,240.00,129.39,236.75,129.56,233.95,129.74,230.85,129.89,227.72,129.78,224.10,129.55,220.47,128.97,216.10
RZ_4218030_6028,null,null,50,0,12,128.18,211.80,127.47,207.20,127.09,203.62,126.72,200.70,126.36,198.25,126.04,196.18,125.94,193.93,125.83,191.93,125.71,189.60,125.59,187.50,125.40,185.30,125.04,183.18,124.76,181.18,124.58,179.40,124.55,177.80,124.49,175.75,124.44,173.53,124.42,171.75,124.44,169.97,124.45,168.12,124.45,166.20,124.46,164.28,124.49,162.47,124.47,160.65,124.46,159.18,124.50,157.78,124.54,156.40,124.67,154.85,124.74,153.53,124.81,152.55,124.88,151.10,124.97,149.75,125.03,148.25,124.90,147.88,124.78,147.07,124.70,145.88,124.70,144.22,124.76,143.05,124.83,142.32,124.91,142.03,124.92,141.38,124.94,140.28,125.00,139.07,125.08,138.12,125.12,137.72,125.10,136.72,125.09,136.00,125.08,135.20,125.06,134.62,125.09,133.97
RZ_4218030_6029,null,null,50,0,12,125.09,133.28,125.10,132.82,125.09,132.43,124.97,132.18,124.84,131.47,124.62,130.30,124.53,129.10,124.45,128.57,124.45,128.22,124.42,127.58,124.39,126.85,124.33,126.45,124.30,126.25,124.29,126.12,124.29,125.30,124.35,124.53,124.41,123.78,124.46,123.75,124.50,123.72,124.51,123.42,124.59,123.12,124.64,122.80,124.62,122.15,124.54,121.53,124.47,120.92,124.47,120.88,124.49,120.85,124.49,120.60,124.46,120.38,124.44,120.05,124.41,119.88,124.50,119.47,124.61,119.10,124.70,118.22,124.65,117.60,124.60,117.00,124.54,116.95,124.49,116.92,124.45,116.95,124.42,116.92,124.42,116.92,124.41,116.92,124.35,116.75,124.24,116.55,124.12,116.35,124.04,116.20,124.03,116.17,124.03,116.12,124.03,116.03,124.03,115.88
RZ_4218030_6030,null,null,50,0,12,123.96,115.78,123.92,115.92,123.86,115.78,123.83,115.58,123.79,115.38,123.78,115.50,123.76,115.60,123.74,115.78,123.66,115.85,123.60,115.80,123.55,115.65,123.50,115.53,123.45,115.47,123.40,115.42,123.42,115.70,123.45,116.00,123.42,116.40,123.36,116.53,123.29,116.62,123.22,116.55,123.12,116.45,123.06,116.55,123.03,116.70,123.03,116.80,123.03,116.75,122.99,116.80,122.95,116.83,122.96,116.83,123.00,116.80,123.04,116.78,123.03,116.72,123.00,116.75,123.01,116.85,123.04,117.10,123.06,117.20,123.06,117.25,123.08,117.15,123.09,117.15,123.04,117.22,122.99,117.53,122.95,117.83,123.01,118.25,123.08,118.47,123.11,118.45,123.11,118.22,123.10,118.20,123.08,118.40,123.04,118.62,122.99,118.53,122.94,118.38
RZ_4218030_6031,null,null,50,0,12,123.00,118.22,123.09,118.42,123.24,118.62,123.30,118.85,123.28,118.85,123.19,119.03,123.09,119.22,123.09,119.47,123.09,119.58,123.09,119.67,123.14,119.65,123.17,119.62,123.21,119.62,123.19,119.60,123.15,119.55,123.14,119.42,123.14,119.30,123.12,119.20,123.11,119.53,123.11,119.88,123.14,120.22,123.16,120.22,123.16,120.25,123.16,120.28,123.16,120.33,123.25,120.38,123.33,120.33,123.39,120.20,123.36,120.10,123.30,120.05,123.26,119.97,123.20,119.92,123.17,120.00,123.15,120.15,123.15,120.42,123.17,120.55,123.20,120.62,123.20,120.60,123.20,120.55,123.24,120.65,123.26,120.75,123.25,120.83,123.25,120.78,123.25,120.72,123.29,120.67,123.28,120.62,123.29,120.70,123.28,120.80,123.25,120.90,123.24,120.85
RZ_4218030_6032,null,null,50,0,12,123.24,120.78,123.14,120.72,123.01,120.72,122.99,120.72,123.08,120.67,123.16,120.65,123.14,120.47,123.11,120.33,123.09,120.22,123.09,120.28,123.06,120.20,123.05,120.12,123.05,120.05,123.03,120.10,123.00,120.15,122.96,120.17,122.96,120.20,122.94,120.08,122.92,120.05,122.91,120.05,122.91,120.12,122.91,120.05,122.90,119.97,122.79,119.95,122.69,119.75,122.61,119.67,122.66,119.65,122.72,119.83,122.76,119.72,122.78,119.50,122.79,119.35,122.79,119.38,122.79,119.42,122.74,119.55,122.70,119.60,122.66,119.62,122.59,119.58,122.51,119.60,122.50,119.65,122.55,119.55,122.59,119.55,122.55,119.58,122.50,119.35,122.47,119.00,122.47,118.70,122.47,118.75,122.42,118.83,122.38,118.92,122.34,119.03,122.28,119.05
RZ_4218030_6033,null,null,50,0,12,122.20,118.92,122.16,118.75,122.21,118.60,122.29,118.58,122.34,118.55,122.36,118.53,122.30,118.55,122.21,118.62,122.14,118.83,122.15,118.97,122.16,119.05,122.16,118.83,122.16,118.62,122.17,118.47,122.17,118.53,122.15,118.62,122.11,118.72,122.08,118.78,122.10,118.75,122.12,118.78,122.10,118.85,122.05,118.83,122.05,118.80,122.10,118.80,122.16,118.88,122.16,118.95,122.15,118.97,122.12,119.03,122.10,119.03,122.10,119.03,122.09,119.03,122.09,119.12,122.03,119.22,121.96,119.17,121.89,118.92,121.88,118.62,121.86,118.67,121.86,118.85,121.88,119.03,121.91,119.03,121.92,119.03,121.95,119.12,121.95,119.20,121.95,119.15,121.97,119.05,121.99,118.95,121.99,118.88,121.97,118.80,121.94,118.72,121.90,118.80
RZ_4218030_6034,null,null,50,0,12,121.84,118.90,121.81,119.05,121.75,119.17,121.70,119.25,121.78,119.22,121.88,119.33,121.97,119.38,121.97,119.38,121.99,119.33,122.05,119.38,122.12,119.45,122.10,119.47,122.01,119.40,121.80,119.38,121.66,119.22,121.54,119.12,121.54,119.10,121.55,119.25,121.58,119.50,121.67,119.62,121.76,119.65,121.84,119.62,121.84,119.65,121.83,119.70,121.80,119.78,121.76,119.80,121.75,119.70,121.74,119.58,121.72,119.50,121.71,119.53,121.70,119.62,121.75,119.75,121.81,119.85,121.83,119.88,121.78,119.85,121.72,119.83,121.75,119.83,121.76,119.80,121.79,119.80,121.83,119.95,121.89,120.08,121.88,120.20,121.80,120.00,121.72,119.80,121.72,119.72,121.72,119.95,121.80,120.15,121.89,120.30,121.86,120.38,121.76,120.38
RZ_4218030_6035,null,null,50,0,12,121.65,120.30,121.64,120.20,121.66,120.38,121.67,120.55,121.69,120.55,121.69,120.35,121.78,120.15,121.88,120.15,121.94,120.10,121.91,120.05,121.89,120.12,121.88,120.20,121.88,120.28,121.88,120.22,121.88,120.28,121.88,120.33,121.85,120.58,121.79,120.78,121.72,120.88,121.70,120.83,121.70,120.78,121.70,120.80,121.71,120.83,121.72,120.85,121.75,120.85,121.80,120.85,121.84,120.85,121.89,120.88,121.91,120.92,121.86,121.00,121.80,121.05,121.72,121.08,121.72,121.08,121.69,121.08,121.65,120.97,121.65,120.90,121.67,120.80,121.69,120.78,121.67,120.70,121.67,120.65,121.66,120.60,121.66,120.60,121.67,120.58,121.69,120.53,121.71,120.47,121.74,120.45,121.76,120.50,121.80,120.60,121.81,120.70,121.79,120.78
RZ_4218030_6036,null,null,50,0,12,121.76,120.83,121.76,120.88,121.81,120.88,121.84,120.70,121.83,120.53,121.78,120.60,121.66,120.83,121.47,121.03,121.25,121.03,120.89,121.12,120.62,121.12,120.20,120.88,119.64,120.42,118.76,120.10,117.85,120.05,116.85,120.25,115.61,120.55,114.34,120.88,112.91,121.15,111.62,121.15,110.12,120.97,108.78,120.70,107.34,120.67,105.95,120.88,104.50,121.83,102.94,123.05,101.19,124.83,99.58,126.00,98.24,127.15,97.15,127.67,96.06,128.65,94.97,129.43,94.01,130.70,93.09,131.57,92.26,132.55,91.42,133.47,90.54,134.40,89.59,135.68,88.54,136.45,87.69,137.85,86.92,139.18,86.36,140.68,85.75,141.88,85.20,142.95,84.81,143.78,84.51,144.93,84.08,145.90,83.62,146.95,83.28,147.30,82.94,147.45
RZ_4218030_6037,null,null,50,0,4,82.64,148.10,82.33,149.00,82.25,149.93,81.95,150.25,81.72,150.53,81.53,150.72,81.53,151.03,81.53,151.28,81.50,151.53,81.61,151.47,81.72,151.30,81.85,151.15,81.95,151.15,82.05,151.20,82.15,151.20,82.25,151.18,82.34,151.15,82.59,151.10,82.72,151.12,82.88,151.15,82.89,151.35,82.89,151.45,83.08,151.45,83.25,151.25,83.46,151.05,83.51,150.93,83.56,150.85,83.64,150.80,83.72,150.78,83.81,150.60,83.86,150.43,83.89,150.30,83.94,150.40,83.99,150.50,84.04,150.53,84.06,150.72,84.10,150.93,84.20,151.10,84.28,151.10,84.35,150.85,84.39,150.60,84.44,150.25,84.51,150.18,84.55,150.18,84.55,150.30,84.59,150.45,84.69,150.45,84.76,150.35,84.81,150.35,84.79,150.35
RZ_4218030_6038,null,null,50,0,4,84.78,150.38,84.90,150.35,85.03,150.28,85.11,150.18,85.08,150.18,85.05,150.28,85.05,150.40,85.06,150.47,85.11,150.55,85.16,150.60,85.20,150.62,85.19,150.68,85.17,150.60,85.17,150.50,85.20,150.38,85.22,150.32,85.24,150.25,85.25,150.15,85.24,150.35,85.22,150.60,85.24,150.88,85.28,150.97,85.31,151.00,85.34,150.90,85.38,150.78,85.40,150.70,85.39,150.50,85.41,150.32,85.45,150.20,85.49,150.28,85.46,150.40,85.42,150.43,85.41,150.43,85.44,150.65,85.49,150.80,85.53,150.88,85.54,150.72,85.60,150.65,85.66,150.72,85.71,150.80,85.70,150.90,85.67,150.90,85.67,150.90,85.67,150.90,85.67,150.90,85.69,150.88,85.72,150.85,85.80,150.82,85.85,150.70,85.88,150.55
RZ_4218030_6039,null,null,50,0,4,85.88,150.40,85.88,150.62,85.89,150.90,85.90,151.15,85.88,151.15,85.86,151.12,85.95,151.10,86.05,151.10,86.16,151.07,86.16,151.07,86.15,151.03,86.11,150.97,86.11,150.90,86.11,150.75,86.14,150.60,86.14,150.43,86.14,150.35,86.15,150.32,86.16,150.32,86.19,150.68,86.20,151.00,86.21,151.35,86.22,151.38,86.22,151.12,86.24,150.85,86.29,150.60,86.33,150.47,86.26,150.12,86.16,149.65,86.01,149.30,85.95,148.85,85.90,148.50,85.91,147.93,85.94,147.68,85.96,146.88,86.00,146.32,86.01,145.68,86.03,145.60,86.03,145.20,86.01,144.85,85.99,144.50,85.97,144.32,85.95,144.20,85.92,144.10,85.91,143.88,85.92,143.65,85.94,143.32,85.94,143.22,85.94,143.15,85.95,142.90
RZ_4218030_6040,null,null,50,0,4,86.04,142.62,86.11,142.22,86.06,142.10,85.95,142.00,85.88,141.50,85.90,141.00,85.91,140.50,85.95,140.50,86.00,140.53,86.06,140.53,86.10,140.43,86.14,140.32,86.10,140.15,86.04,140.07,85.99,139.95,86.00,139.93,85.97,139.95,85.96,140.05,85.91,140.10,85.89,140.12,85.84,140.25,85.83,140.38,85.83,140.53,85.89,140.45,85.94,140.38,85.96,140.30,85.97,140.28,85.99,140.28,86.00,140.22,86.05,140.18,86.09,140.18,86.04,140.22,85.96,140.38,85.86,140.50,85.84,140.57,85.83,140.57,85.83,140.57,85.84,140.78,85.84,141.03,85.85,141.28,85.86,141.30,85.89,141.25,85.90,141.03,85.94,140.80,85.96,140.90,85.95,141.18,85.94,141.57,85.92,141.78,85.95,141.97,85.97,142.10
RZ_4218030_6041,null,null,50,0,4,85.99,142.15,85.99,142.15,86.03,142.12,86.06,141.88,86.11,141.68,86.11,141.50,86.11,141.53,86.09,141.55,86.06,141.55,86.04,141.55,86.04,141.53,86.00,141.50,85.96,141.65,85.99,141.82,86.05,141.97,86.06,141.97,85.99,142.00,85.91,142.05,85.86,142.12,85.85,142.25,85.94,142.35,86.01,142.35,86.10,142.32,86.09,142.28,86.09,142.28,86.10,142.32,86.12,142.40,86.16,142.43,86.14,142.22,86.11,142.03,86.10,141.95,86.12,142.10,86.15,142.25,86.11,142.25,86.06,142.30,86.03,142.38,86.03,142.50,86.01,142.55,86.11,142.55,86.21,142.50,86.31,142.35,86.17,142.12,86.05,141.90,85.94,142.05,85.96,142.32,85.99,142.60,85.97,142.62,86.00,142.65,86.10,142.47,86.19,142.25
RZ_4218030_6042,null,null,50,0,4,86.22,142.22,86.19,142.43,86.16,142.62,86.16,142.60,86.21,142.57,86.24,142.53,86.26,142.53,86.22,142.62,86.24,142.70,86.25,142.85,86.26,142.90,86.22,142.65,86.20,142.35,86.17,142.20,86.16,142.28,86.15,142.30,86.12,142.18,86.11,142.30,86.08,142.38,86.06,142.47,86.01,142.45,85.97,142.57,86.04,142.65,86.14,142.53,86.24,142.30,86.22,142.18,86.22,142.15,86.20,142.12,86.20,142.03,86.20,142.12,86.20,142.18,86.19,142.18,86.17,142.07,86.16,142.30,86.16,142.55,86.17,142.82,86.22,142.85,86.28,142.88,86.29,142.93,86.26,142.85,86.22,142.70,86.21,142.35,86.28,142.07,86.34,141.88,86.39,141.88,86.38,141.90,86.30,141.97,86.25,142.28,86.20,142.55,86.24,142.78
RZ_4218030_6043,null,null,50,0,4,86.28,142.78,86.30,142.75,86.25,142.70,86.19,142.65,86.10,142.68,86.06,142.75,86.12,142.60,86.21,142.32,86.31,142.43,86.26,142.78,86.22,142.88,86.16,142.65,86.14,142.45,86.11,142.50,86.14,142.53,86.24,142.53,86.33,142.55,86.35,142.57,86.33,142.62,86.29,142.65,86.30,142.72,86.35,142.80,86.39,142.85,86.44,142.88,86.46,142.70,86.42,142.53,86.36,142.53,86.38,142.70,86.45,142.90,86.55,142.90,86.56,142.93,86.54,142.90,86.51,142.90,86.45,142.90,86.42,142.90,86.40,142.90,86.41,142.90,86.40,142.85,86.42,142.78,86.45,142.72,86.46,142.70,86.46,142.68,86.47,142.57,86.49,142.45,86.49,142.35,86.49,142.57,86.46,142.82,86.42,143.05,86.36,142.78,86.31,142.53
RZ_4218030_6044,null,null,50,0,4,86.34,142.40,86.39,142.57,86.44,142.78,86.44,142.82,86.44,142.82,86.40,142.85,86.36,142.97,86.38,143.10,86.44,143.20,86.49,143.18,86.47,143.10,86.42,143.12,86.39,143.22,86.40,143.32,86.45,143.20,86.56,142.97,86.61,142.72,86.65,142.65,86.62,142.78,86.60,142.95,86.60,143.03,86.60,142.93,86.60,142.93,86.60,143.00,86.58,142.93,86.55,142.80,86.56,142.95,86.64,143.20,86.72,143.45,86.71,143.40,86.65,143.38,86.59,143.32,86.58,143.28,86.56,143.18,86.58,143.07,86.60,142.95,86.67,142.88,86.75,142.85,86.75,142.82,86.67,142.82,86.53,142.85,86.41,142.70,86.19,142.57,86.05,142.45,85.83,142.28,85.51,142.03,85.21,141.68,84.95,141.25,84.80,140.82,84.66,140.40
RZ_4218030_6045,null,null,50,0,4,84.55,140.12,84.42,139.68,84.30,139.20,84.19,138.78,84.19,138.45,84.20,138.20,84.20,137.90,84.16,137.43,84.11,136.78,84.08,135.97,83.97,135.45,83.89,134.90,83.67,134.43,83.58,133.47,83.41,132.38,83.28,131.28,83.14,130.65,83.05,129.93,83.01,129.47,82.99,128.40,82.99,127.55,83.14,126.33,83.29,125.67,83.42,125.30,83.44,124.95,83.44,124.62,83.39,124.30,83.34,124.15,83.30,123.97,83.30,123.75,83.31,123.20,83.33,122.55,83.35,121.97,83.38,121.88,83.40,121.70,83.41,121.35,83.41,120.88,83.42,120.60,83.46,120.50,83.50,120.30,83.51,120.12,83.51,119.97,83.53,120.00,83.55,119.97,83.56,119.83,83.60,119.65,83.61,119.33,83.64,119.15,83.64,119.03,83.65,119.08
RZ_4218030_6046,null,null,50,0,4,83.66,119.12,83.67,119.15,83.66,119.20,83.67,119.25,83.67,119.33,83.69,119.38,83.70,119.30,83.71,119.17,83.72,119.03,83.74,119.00,83.75,118.97,83.79,119.00,83.83,119.08,83.85,119.22,83.84,119.35,83.84,119.45,83.83,119.45,83.88,119.55,83.92,119.65,84.00,119.62,84.01,119.50,83.99,119.42,83.95,119.55,83.91,119.67,83.94,119.70,83.96,119.65,84.01,119.60,84.04,119.60,84.05,119.70,84.05,119.78,84.05,119.80,84.05,120.00,84.03,120.28,84.00,120.58,83.97,120.62,83.97,120.65,83.96,120.67,83.97,120.62,83.97,120.53,83.94,120.60,83.92,120.78,83.91,120.95,83.96,120.95,83.97,120.92,83.96,120.88,83.94,120.80,83.96,120.78,84.00,120.88,84.04,120.97,84.04,121.12
RZ_4218030_6047,null,null,50,0,4,84.04,121.15,84.06,121.35,84.06,121.53,84.06,121.72,84.12,121.75,84.19,121.67,84.16,121.62,84.08,121.62,84.00,121.67,84.00,121.65,84.01,121.62,84.01,121.60,83.99,121.58,83.94,121.60,83.89,121.65,83.90,121.70,83.95,121.67,83.99,121.60,83.99,121.53,83.95,121.47,83.92,121.47,83.97,121.53,84.00,121.55,84.05,121.47,84.01,121.42,84.03,121.38,84.01,121.40,84.04,121.45,84.06,121.53,84.08,121.60,84.08,121.67,84.04,121.58,84.01,121.45,83.99,121.35,83.99,121.38,83.97,121.35,83.99,121.30,84.03,121.30,84.05,121.35,84.08,121.40,84.04,121.53,84.00,121.70,84.04,121.72,84.10,121.65,84.16,121.55,84.16,121.60,84.08,121.60,83.97,121.58,83.92,121.55,83.96,121.62
RZ_4218030_6048,null,null,50,0,4,83.99,121.72,83.97,121.85,83.96,121.85,83.97,121.83,84.03,121.80,84.10,121.80,84.14,121.72,84.16,121.67,84.14,121.75,84.11,121.90,84.09,122.05,84.08,121.83,84.08,121.53,84.06,121.22,84.06,121.12,84.08,121.10,84.08,121.17,84.08,121.35,84.09,121.53,84.11,121.62,84.15,121.67,84.16,121.75,84.16,121.78,84.12,121.80,84.10,121.83,84.09,121.85,84.10,121.83,84.15,121.83,84.19,121.83,84.22,121.80,84.22,121.85,84.22,121.90,84.16,121.95,84.10,121.78,84.04,121.60,84.04,121.42,84.04,121.50,84.05,121.58,84.05,121.67,84.06,121.70,84.08,121.72,84.08,121.75,84.08,121.85,84.06,121.95,84.06,122.08,84.11,122.08,84.17,122.00,84.24,121.92,84.25,121.88,84.26,121.88
RZ_4218030_6049,null,null,50,0,4,84.26,121.85,84.30,121.92,84.31,122.05,84.33,122.17,84.30,122.20,84.26,122.15,84.24,121.90,84.22,121.72,84.22,121.55,84.22,121.55,84.22,121.55,84.15,121.55,84.08,121.45,84.08,121.25,84.15,121.03,84.19,120.92,84.15,120.90,84.10,120.88,84.10,120.85,84.14,120.85,84.19,120.88,84.22,121.05,84.22,121.10,84.22,121.12,84.24,121.03,84.24,121.15,84.22,121.30,84.22,121.17,84.25,120.92,84.29,120.90,84.26,121.12,84.22,121.35,84.19,121.30,84.20,121.22,84.21,121.20,84.22,121.15,84.21,121.05,84.20,120.95,84.24,120.92,84.28,120.92,84.30,121.00,84.30,121.17,84.29,121.33,84.29,121.20,84.31,121.00,84.34,120.88,84.35,120.92,84.30,120.97,84.25,120.97,84.20,120.97
RZ_4218030_6050,null,null,50,0,4,84.17,120.92,84.15,120.90,84.15,120.85,84.15,120.85,84.15,121.05,84.14,121.25,84.14,121.47,84.12,121.50,84.11,121.33,84.15,121.10,84.17,120.88,84.21,120.88,84.24,120.88,84.28,120.88,84.34,120.88,84.36,120.83,84.31,120.78,84.25,120.72,84.19,120.70,84.19,120.55,84.19,120.40,84.20,120.42,84.24,120.58,84.26,120.72,84.29,120.70,84.29,120.75,84.29,120.80,84.31,120.85,84.34,120.85,84.40,120.80,84.46,120.75,84.67,120.67,84.92,120.62,85.36,120.88,85.62,121.47,86.00,122.45,86.47,123.62,87.03,125.08,87.58,126.12,87.88,126.88,88.19,127.05,88.51,127.72,88.83,128.50,89.06,129.62,89.11,130.47,89.38,131.18,89.62,132.07,89.99,132.85,90.20,133.72,90.40,134.30
RZ_4218030_6051,null,null,50,0,4,90.55,135.00,90.64,135.75,90.74,137.00,90.81,138.18,90.89,139.32,90.99,140.05,91.03,141.10,91.05,141.90,91.05,142.90,91.05,143.72,91.05,144.62,91.01,145.07,90.95,145.53,90.86,146.00,90.81,146.38,90.78,146.65,90.70,146.72,90.64,146.78,90.54,146.78,90.47,146.80,90.34,146.88,90.26,147.00,90.17,147.38,90.14,147.70,90.06,147.82,90.01,147.70,89.96,147.65,89.96,147.75,89.96,148.00,89.92,148.18,89.90,148.25,89.89,148.10,89.94,147.97,89.90,147.97,89.84,148.10,89.79,148.25,89.79,148.32,89.85,148.20,89.91,148.10,89.95,148.03,89.91,148.25,89.88,148.47,89.85,148.62,89.84,148.60,89.83,148.53,89.81,148.50,89.72,148.50,89.64,148.55,89.59,148.43,89.62,148.22
RZ_4218030_6052,null,null,101,0,1,89.69,148.05,89.70,148.03,89.70,148.10,89.66,148.20,89.67,148.22,89.70,148.07,89.64,147.93,89.54,147.85,89.53,147.82,89.60,147.60,89.64,147.38,89.59,147.20,89.54,147.22,89.54,147.03,89.50,146.80,89.47,146.85,89.41,147.12,89.40,147.20,89.41,146.97,89.44,146.78,89.45,146.78,89.46,146.78,89.47,146.82,89.49,146.88,89.50,146.85,89.50,146.68,89.51,146.50,89.53,146.57,89.53,146.75,89.51,146.90,89.47,146.90,89.44,146.78,89.42,146.65,89.45,146.53,89.49,146.65,89.49,146.78,89.49,146.93,89.45,146.97,89.42,146.93,89.39,146.80,89.38,146.57,89.39,146.43,89.41,146.30,89.45,146.22,89.45,146.15,89.46,146.10,89.47,146.07,89.49,146.07,89.47,146.07,89.46,146.05,89.40,145.97,89.34,145.93,89.34,146.07,89.40,146.20,89.45,146.32,89.42,146.22,89.41,146.18,89.40,146.12,89.40,146.10,89.39,146.12,89.39,146.15,89.39,146.18,89.41,146.07,89.42,146.00,89.45,145.95,89.46,146.07,89.47,146.12,89.47,146.12,89.36,146.12,89.25,146.15,89.19,146.07,89.24,145.93,89.28,145.75,89.22,145.75,89.21,145.78,89.20,145.82,89.21,145.95,89.22,146.03,89.24,146.12,89.28,146.18,89.30,146.18,89.24,146.18,89.17,146.15,89.09,146.15,89.09,145.95,89.12,145.72,89.16,145.55,89.14,145.60,89.06,145.68,89.08,145.62,89.15,145.57,89.20,145.50,89.17,145.45,89.16,145.40,89.16,145.35,89.16,145.35,89.19,145.32,89.21,145.32,89.22,145.32,89.21,145.35,89.19,145.43
RZ_4218030_6053,null,null,50,0,1,89.16,145.50,89.12,145.53,89.11,145.50,89.12,145.57,89.06,145.72,89.00,145.72,89.01,145.70,89.09,145.65,89.16,145.68,89.16,145.57,89.14,145.47,89.11,145.45,89.10,145.47,89.10,145.50,89.10,145.45,89.09,145.38,89.06,145.38,89.01,145.40,88.97,145.22,89.03,145.05,89.11,144.90,89.21,145.00,89.24,145.05,89.20,145.18,89.09,145.35,88.99,145.55,88.94,145.68,88.94,145.70,88.94,145.55,88.92,145.32,88.90,145.10,88.91,144.97,88.92,144.88,88.94,144.82,88.94,144.85,88.95,144.88,88.96,144.97,88.96,145.10,88.96,145.22,88.96,145.12,88.95,144.95,88.91,144.78,88.60,144.62,88.25,144.57,87.88,144.50,87.69,144.35,87.58,143.93,87.34,143.55,87.05,143.35,86.70,143.05
RZ_4218030_6054,null,null,50,0,1,86.44,142.62,86.12,142.18,85.89,141.62,85.71,141.03,85.59,139.80,85.42,139.05,85.22,138.00,85.11,137.40,84.96,136.47,84.84,135.80,84.70,135.10,84.64,134.32,84.55,133.60,84.50,133.03,84.54,132.57,84.65,132.25,84.75,131.43,84.76,130.88,84.84,130.32,84.91,130.30,85.00,129.95,85.03,129.62,85.00,128.85,84.91,128.45,84.80,127.95,84.72,127.83,84.67,127.67,84.64,127.55,84.61,127.42,84.60,126.97,84.71,126.53,84.83,126.12,84.94,126.08,84.94,126.00,84.92,125.85,84.92,125.58,84.92,125.35,84.92,125.20,84.92,125.20,84.94,125.15,84.91,125.08,84.89,124.97,84.86,124.90,84.86,124.88,84.90,124.75,84.96,124.67,85.01,124.58,85.04,124.58,85.05,124.58,85.05,124.58
RZ_4218030_6055,null,null,50,0,1,85.04,124.55,85.01,124.53,85.03,124.45,85.05,124.42,85.11,124.47,85.17,124.58,85.22,124.70,85.24,124.72,85.22,124.80,85.19,124.83,85.14,124.85,85.21,124.97,85.30,125.12,85.41,125.33,85.42,125.40,85.44,125.30,85.44,125.10,85.38,124.85,85.33,124.75,85.28,124.78,85.35,124.92,85.41,125.05,85.47,125.10,85.50,125.15,85.53,125.28,85.55,125.47,85.56,125.58,85.56,125.55,85.54,125.53,85.49,125.50,85.46,125.62,85.44,125.83,85.41,126.15,85.40,126.40,85.39,126.55,85.39,126.55,85.36,126.42,85.34,126.28,85.33,126.20,85.34,126.25,85.35,126.33,85.35,126.35,85.40,126.35,85.45,126.38,85.50,126.40,85.45,126.42,85.40,126.45,85.33,126.38,85.29,126.30,85.25,126.20
RZ_4218030_6056,null,null,50,0,1,85.24,126.28,85.24,126.38,85.24,126.47,85.31,126.40,85.39,126.35,85.44,126.30,85.42,126.30,85.42,126.30,85.42,126.28,85.44,126.25,85.42,126.38,85.41,126.55,85.41,126.67,85.40,126.65,85.40,126.58,85.38,126.55,85.34,126.45,85.31,126.40,85.30,126.22,85.30,126.10,85.30,126.05,85.29,126.20,85.28,126.35,85.29,126.47,85.30,126.50,85.31,126.55,85.30,126.55,85.33,126.53,85.38,126.42,85.42,126.35,85.38,126.42,85.30,126.58,85.33,126.70,85.42,126.72,85.49,126.75,85.45,126.83,85.40,126.88,85.40,126.92,85.40,126.92,85.41,126.80,85.42,126.75,85.42,126.67,85.39,126.70,85.35,126.47,85.36,126.25,85.39,126.20,85.42,126.28,85.44,126.35,85.42,126.45,85.40,126.62
RZ_4218030_6057,null,null,50,0,1,85.39,126.72,85.39,126.70,85.35,126.67,85.31,126.78,85.31,126.85,85.35,126.60,85.34,126.38,85.29,126.22,85.26,126.42,85.31,126.60,85.30,126.70,85.24,126.72,85.19,126.67,85.19,126.55,85.20,126.42,85.22,126.53,85.21,126.62,85.19,126.67,85.10,126.62,85.04,126.62,85.09,126.60,85.20,126.60,85.33,126.55,85.34,126.58,85.34,126.58,85.25,126.72,85.15,126.85,85.05,126.95,85.06,126.90,85.08,126.85,85.06,126.90,85.05,126.90,85.04,126.83,85.03,126.72,85.01,126.75,84.97,126.80,84.95,126.85,84.90,126.90,84.90,126.97,85.00,127.05,85.12,127.10,85.22,127.10,85.22,127.22,85.22,127.35,85.17,127.20,85.11,126.92,85.05,126.72,85.03,126.78,85.00,126.85,84.99,126.80
RZ_4218030_6058,null,null,50,0,1,84.96,126.72,84.95,126.78,85.01,126.83,85.09,126.83,85.16,126.67,85.19,126.65,85.20,126.72,85.25,126.75,85.28,126.70,85.30,126.62,85.26,126.70,85.25,126.90,85.26,127.10,85.20,127.38,85.10,127.55,84.96,127.67,84.92,127.65,84.99,127.60,85.08,127.53,85.16,127.42,85.15,127.35,85.16,127.38,85.19,127.40,85.15,127.42,85.10,127.60,85.03,127.78,85.00,127.90,85.05,127.85,85.11,127.78,85.20,127.60,85.21,127.50,85.22,127.53,85.21,127.70,85.17,127.80,85.12,127.70,85.12,127.55,85.19,127.45,85.17,127.42,85.12,127.47,85.09,127.60,85.10,127.67,85.11,127.70,85.17,127.60,85.25,127.50,85.33,127.42,85.33,127.40,85.34,127.45,85.29,127.53,85.25,127.58,85.21,127.67
RZ_4218030_6059,null,null,50,0,1,85.22,127.78,85.25,127.88,85.28,127.78,85.29,127.65,85.28,127.55,85.17,127.60,85.08,127.65,85.08,127.70,85.17,127.72,85.30,127.78,85.33,127.55,85.35,127.28,85.36,127.30,85.34,127.65,85.30,128.00,85.24,128.15,85.19,128.25,85.19,128.35,85.21,128.43,85.24,128.53,85.26,128.53,85.29,128.38,85.22,128.25,85.16,128.20,85.10,128.20,85.09,128.40,85.08,128.57,85.15,128.72,85.26,128.62,85.36,128.57,85.38,128.62,85.42,128.70,85.47,128.57,85.54,128.38,85.44,128.20,85.31,128.22,85.14,128.22,84.94,128.10,84.67,127.42,84.16,126.70,83.58,125.60,82.78,124.30,82.01,122.55,81.24,121.10,80.58,119.40,80.08,117.97,79.59,116.25,79.16,115.00,78.81,113.22,78.54,111.92
RZ_4218030_6060,null,null,49,1,1,78.36,110.50,78.21,109.03,78.16,107.50,78.00,105.97,77.79,104.97,77.59,103.60,77.47,102.25,77.40,100.88,77.28,99.28,77.16,97.58,77.09,95.97,77.09,94.12,77.01,92.58,76.94,90.88,76.85,89.12,76.84,87.53,76.84,85.67,76.92,84.47,77.01,82.88,77.09,81.65,77.24,79.90,77.45,78.83,77.76,77.22,77.95,76.25,78.25,74.67,78.46,73.85,78.84,72.80,79.08,71.60,79.33,70.20,79.46,69.22,79.53,69.00,79.61,68.35,79.65,67.38,79.67,66.33,79.72,65.85,79.76,65.58,79.80,65.22,79.84,64.88,79.94,64.70,80.04,64.53,80.11,64.38,80.06,64.25,80.01,64.30,79.95,64.33,79.95,64.30,79.99,64.28,80.04,64.28,80.08,64.28,80.05,64.28
RZ_4218030_6061,null,null,51,0,1,80.04,64.25,80.11,64.10,80.16,64.03,80.25,64.20,80.28,64.47,80.31,64.75,80.34,64.72,80.35,64.90,80.35,65.12,80.33,65.33,80.30,65.33,80.29,65.67,80.30,65.92,80.31,66.15,80.33,66.12,80.39,66.35,80.45,66.70,80.54,66.92,80.56,67.10,80.59,67.12,80.59,67.15,80.62,67.15,80.66,67.15,80.69,67.20,80.71,67.22,80.72,67.22,80.62,67.25,80.50,67.42,80.47,67.55,80.58,67.67,80.71,67.70,80.74,68.03,80.78,68.30,80.79,68.55,80.78,68.55,80.72,68.55,80.65,68.67,80.60,68.90,80.58,69.10,80.58,69.22,80.59,69.25,80.56,69.30,80.54,69.38,80.50,69.45,80.50,69.53,80.51,69.50,80.56,69.53,80.62,69.55,80.69,69.58,80.70,69.53,80.69,69.45
RZ_4218030_6062,null,null,50,0,1,80.70,69.42,80.70,69.42,80.71,69.45,80.72,69.45,80.72,69.45,80.70,69.47,80.65,69.40,80.59,69.35,80.58,69.35,80.60,69.45,80.61,69.78,80.61,70.05,80.61,70.28,80.62,70.28,80.64,70.28,80.66,70.33,80.69,70.40,80.69,70.42,80.69,70.35,80.69,70.30,80.70,70.30,80.71,70.17,80.72,70.03,80.72,69.88,80.72,69.92,80.74,69.97,80.76,70.20,80.79,70.40,80.80,70.53,80.80,70.38,80.80,70.25,80.76,70.17,80.74,70.20,80.70,70.22,80.70,70.33,80.70,70.42,80.71,70.50,80.75,70.53,80.78,70.50,80.80,70.45,80.80,70.42,80.76,70.40,80.72,70.38,80.70,70.38,80.70,70.40,80.71,70.40,80.74,70.35,80.75,70.38,80.71,70.42,80.69,70.53
RZ_4218030_6063,null,null,50,0,1,80.67,70.58,80.69,70.65,80.69,70.62,80.79,70.55,80.89,70.45,80.90,70.45,80.83,70.53,80.80,70.50,80.85,70.40,80.90,70.50,80.91,70.67,80.92,70.88,80.90,70.92,80.86,71.00,80.81,70.88,80.81,70.70,80.84,70.55,80.81,70.60,80.78,70.67,80.71,70.67,80.69,70.62,80.70,70.50,80.74,70.62,80.76,70.80,80.78,71.10,80.78,71.20,80.74,71.33,80.70,71.33,80.66,71.12,80.66,70.92,80.66,70.72,80.66,70.75,80.70,70.75,80.75,70.72,80.79,70.72,80.76,70.72,80.72,70.67,80.71,70.55,80.72,70.42,80.75,70.35,80.75,70.25,80.75,70.17,80.76,70.10,80.76,70.10,80.75,70.22,80.74,70.35,80.74,70.53,80.76,70.60,80.78,70.65,80.78,70.67
RZ_4218030_6064,null,null,50,0,1,80.76,70.67,80.76,70.67,80.75,70.67,80.76,70.65,80.78,70.67,80.75,70.70,80.71,70.70,80.66,70.67,80.64,70.62,80.64,70.60,80.67,70.65,80.70,70.67,80.70,70.72,80.69,70.75,80.69,70.58,80.76,70.42,80.84,70.25,80.84,70.22,80.79,70.20,80.70,70.25,80.65,70.33,80.61,70.42,80.61,70.50,80.64,70.55,80.67,70.60,80.72,70.55,80.75,70.50,80.76,70.45,80.75,70.45,80.74,70.47,80.74,70.53,80.72,70.55,80.71,70.58,80.69,70.55,80.67,70.53,80.69,70.45,80.71,70.38,80.75,70.28,80.78,70.22,80.74,70.12,80.69,70.08,80.65,70.03,80.67,69.97,80.71,69.95,80.75,69.95,80.79,70.05,80.78,70.12,80.67,70.20,80.58,70.45,80.50,70.70
RZ_4218030_6065,null,null,51,0,1,80.53,70.88,80.53,70.78,80.53,70.55,80.55,70.38,80.59,70.28,80.61,70.30,80.56,70.33,80.51,70.38,80.46,70.50,80.45,70.60,80.46,70.55,80.49,70.42,80.53,70.30,80.55,70.28,80.60,70.28,80.62,70.28,80.58,70.35,80.50,70.42,80.46,70.45,80.51,70.38,80.55,70.35,80.50,70.38,80.46,70.35,80.42,70.30,80.44,70.25,80.49,70.22,80.51,70.20,80.55,70.20,80.59,70.20,80.62,70.10,80.60,69.97,80.54,69.80,80.50,69.72,80.51,69.65,80.53,69.78,80.47,69.95,80.44,70.10,80.46,70.05,80.51,70.03,80.54,70.00,80.49,70.08,80.44,70.12,80.40,70.17,80.39,70.15,80.39,70.08,80.40,69.97,80.41,69.88,80.39,69.88,80.34,69.70,80.14,69.55,79.96,69.40
RZ_4218030_6066,null,null,50,0,12,79.81,69.25,79.74,69.08,79.66,68.90,79.60,68.55,79.60,68.22,79.60,67.88,79.61,67.60,79.54,67.10,79.46,66.55,79.34,66.38,79.28,66.42,79.21,66.15,79.20,65.75,79.19,65.38,79.17,65.33,79.15,65.28,79.16,65.15,79.20,64.70,79.25,64.30,79.24,63.92,79.21,63.92,79.17,64.05,79.17,64.22,79.17,64.22,79.16,64.10,79.15,63.95,79.14,63.70,79.14,63.45,79.15,63.17,79.16,63.17,79.12,63.17,79.09,63.12,79.05,63.05,79.05,63.00,79.05,63.02,79.04,63.08,79.05,62.92,79.06,62.75,79.04,62.58,79.01,62.60,78.97,62.65,78.97,62.67,78.99,62.73,79.00,62.75,79.01,62.75,79.03,62.73,79.05,62.62,79.06,62.58,79.08,62.52,79.06,62.50
RZ_4218030_6067,null,null,50,0,12,79.08,62.50,79.08,62.52,79.01,62.60,78.94,62.70,78.86,62.80,78.85,62.85,78.85,62.88,78.85,62.92,78.91,62.95,78.96,63.08,79.00,63.15,78.97,63.12,78.94,63.05,78.92,63.12,78.91,63.27,78.91,63.40,78.92,63.33,78.95,63.27,78.96,63.23,78.96,63.23,78.91,63.20,78.85,63.20,78.85,63.20,78.89,63.20,78.94,63.20,78.94,63.33,78.95,63.48,78.95,63.62,78.94,63.65,78.91,63.67,78.90,63.65,78.89,63.65,78.90,63.70,78.91,63.70,78.91,63.62,78.90,63.50,78.90,63.42,78.91,63.45,78.89,63.55,78.84,63.62,78.81,63.70,78.81,63.73,78.83,63.73,78.83,63.73,78.84,63.75,78.86,63.75,78.89,63.77,78.92,63.83,78.97,63.85,79.01,63.88
RZ_4218030_6068,null,null,50,0,12,78.99,63.92,78.94,63.83,78.91,63.67,78.91,63.50,78.91,63.50,78.91,63.50,78.88,63.48,78.85,63.45,78.83,63.48,78.84,63.48,78.85,63.45,78.94,63.40,79.00,63.40,79.04,63.33,79.00,63.27,78.96,63.30,78.89,63.40,78.81,63.52,78.83,63.52,78.92,63.52,79.04,63.55,79.04,63.50,78.95,63.45,78.88,63.40,78.80,63.45,78.81,63.52,78.84,63.52,78.85,63.48,78.88,63.38,78.89,63.33,78.89,63.33,78.92,63.33,78.95,63.35,78.90,63.35,78.83,63.35,78.81,63.33,78.88,63.33,78.94,63.33,78.95,63.33,78.94,63.40,78.92,63.45,78.92,63.52,78.92,63.52,78.94,63.52,78.94,63.58,78.89,63.62,78.85,63.55,78.88,63.40,78.95,63.25,78.94,63.30
RZ_4218030_6069,null,null,50,0,12,78.85,63.45,78.83,63.52,78.89,63.48,78.95,63.33,78.95,63.20,78.95,63.17,78.95,63.25,78.95,63.33,78.95,63.40,78.95,63.40,78.96,63.40,78.99,63.40,79.00,63.60,78.95,63.83,78.89,63.90,78.81,63.75,78.80,63.58,78.80,63.60,78.86,63.62,78.92,63.62,79.00,63.62,78.99,63.65,78.95,63.70,78.90,63.73,78.85,63.62,78.85,63.58,78.84,63.60,78.84,63.73,78.84,63.80,78.84,63.73,78.85,63.62,78.84,63.55,78.83,63.60,78.85,63.65,78.89,63.67,78.94,63.62,78.94,63.55,78.95,63.42,78.96,63.38,78.95,63.35,78.94,63.60,78.92,63.83,78.90,64.00,78.88,63.92,78.85,63.83,78.84,63.75,78.80,63.80,78.79,63.85,78.78,63.90,78.83,63.90
RZ_4218030_6070,null,null,50,0,4,78.88,63.88,78.94,63.85,78.95,63.83,78.84,63.83,78.72,63.75,78.71,63.70,78.81,63.67,78.89,63.70,78.88,63.60,78.85,63.50,78.86,63.38,78.85,63.42,78.90,63.50,78.94,63.60,78.97,63.65,78.96,63.67,78.92,63.73,78.90,63.77,78.86,63.85,78.84,63.90,78.88,63.92,78.92,63.92,78.99,63.90,78.99,63.90,78.99,63.85,79.01,63.70,79.04,63.52,79.06,63.42,79.06,63.42,79.05,63.42,79.03,63.45,79.00,63.45,79.03,63.50,79.04,63.55,79.05,63.60,78.96,63.60,78.91,63.55,78.89,63.58,78.88,63.62,78.85,63.65,78.81,63.60,78.81,63.52,78.88,63.42,78.94,63.38,78.99,63.48,78.95,63.60,78.91,63.75,78.91,63.73,78.97,63.70,79.03,63.70
RZ_4218030_6071,null,null,50,0,4,79.01,63.73,78.97,63.77,78.95,63.80,78.94,63.77,78.92,63.77,78.88,63.80,78.88,63.83,78.89,63.88,78.92,63.90,78.92,63.85,78.89,63.77,78.85,63.70,78.96,63.67,79.10,63.65,79.21,63.62,79.15,63.73,79.08,63.83,79.03,64.10,79.01,64.28,79.03,64.42,79.04,64.35,79.09,64.25,79.12,64.12,79.17,64.00,79.17,63.98,79.17,63.98,79.17,64.00,79.17,64.00,79.17,64.00,79.16,64.00,79.15,64.03,79.14,64.05,79.14,64.08,79.15,64.03,79.15,63.98,79.11,63.92,79.06,63.90,79.00,63.88,78.99,63.90,79.00,63.92,79.01,63.95,79.01,63.92,78.99,63.92,78.96,63.95,78.94,63.95,78.97,63.92,79.05,63.88,79.12,63.83,79.14,63.83,79.14,63.85
RZ_4218030_6072,null,null,150,0,1,79.16,63.88,79.20,63.90,79.22,63.88,79.22,63.90,79.25,63.92,79.26,63.95,79.24,63.85,79.22,63.75,79.21,63.73,79.25,63.85,79.16,64.03,79.06,64.12,79.03,64.12,79.09,64.10,79.16,64.05,79.17,64.05,79.19,64.05,79.16,63.98,79.15,63.95,79.12,63.90,79.10,63.90,79.09,63.90,79.09,63.85,79.12,63.83,79.15,63.80,79.17,63.85,79.15,63.83,79.16,63.77,79.17,63.75,79.19,63.88,79.20,64.00,79.20,64.03,79.20,63.92,79.24,63.90,79.26,64.03,79.25,64.10,79.21,64.05,79.17,63.95,79.21,63.80,79.25,63.75,79.28,63.70,79.25,63.90,79.24,64.10,79.21,64.30,79.21,64.30,79.21,64.22,79.22,64.17,79.24,63.95,79.25,63.80,79.26,63.65,79.26,63.67,79.22,63.67,79.17,63.58,79.12,63.38,79.10,63.23,79.09,63.17,79.08,63.23,79.08,63.20,79.09,62.92,79.11,62.67,79.12,62.45,79.14,62.50,79.17,62.55,79.20,62.62,79.21,62.67,79.20,62.67,79.12,62.58,79.06,62.48,79.00,62.42,79.03,62.33,79.06,62.23,79.10,62.10,79.12,62.02,79.14,61.92,79.16,61.80,79.20,61.73,79.22,61.67,79.15,61.55,79.06,61.40,78.96,61.25,78.96,61.30,78.95,61.33,78.96,61.12,78.96,60.88,78.96,60.60,78.99,60.65,79.01,60.73,79.04,60.52,79.06,60.25,79.08,59.98,79.10,60.05,79.10,60.15,79.09,60.05,79.04,59.85,78.99,59.52,78.95,59.40,78.99,59.10,79.09,58.90,79.21,58.95,79.31,59.17,79.39,59.40,79.50,59.52,79.70,59.67,79.88,59.88,79.99,60.73,79.99,61.52,79.94,62.55,79.91,63.45,79.95,64.47,80.11,65.22,80.31,66.15,80.45,67.12,80.56,68.45,80.65,68.90,80.72,70.12,80.83,71.03,81.05,72.40,81.26,74.03,81.45,75.75,81.51,77.62,81.66,79.17,81.70,80.92,81.74,82.45,81.74,83.62,81.79,84.67,81.85,86.17,81.92,87.70,82.00,89.45,82.08,90.92,82.10,92.20,82.22,93.78,82.35,95.35,82.46,96.83,82.54,98.35,82.62,99.75,82.75,101.33,82.79,102.60,82.89,103.75,82.96,105.08,83.04,106.00,83.08,107.20,83.11,107.85,83.12,109.10,83.04,109.75,82.94,110.40,82.85,110.53,82.85,110.78,82.85,111.10,82.74,111.58,82.61,111.92
RZ_4218030_6073,null,null,50,0,1,82.51,112.12,82.53,112.10,82.54,112.12,82.47,112.22,82.38,112.38,82.29,112.47,82.21,112.53,82.16,112.80,82.12,113.22,82.14,113.62,82.15,113.75,82.19,113.70,82.20,113.65,82.19,113.60,82.14,113.47,82.08,113.28,81.99,113.10,81.94,113.03,81.91,113.05,81.91,113.00,81.94,113.00,81.96,113.00,81.95,113.08,81.90,113.08,81.89,113.10,81.94,113.12,81.95,112.90,81.95,112.58,81.97,112.30,82.03,112.35,82.04,112.47,82.00,112.58,81.96,112.55,81.96,112.53,81.97,112.47,81.99,112.17,82.01,111.88,82.03,111.55,82.04,111.50,82.04,111.45,82.03,111.50,82.01,111.55,82.00,111.47,82.00,111.33,82.00,111.17,82.05,111.12,82.10,111.00,82.14,110.95,82.09,110.95,82.04,110.92
RZ_4218030_6074,null,null,50,0,1,81.99,110.88,82.01,110.83,82.03,110.88,82.03,110.83,82.03,110.58,82.01,110.33,81.95,110.12,81.90,110.17,81.85,110.22,81.85,110.22,81.89,110.22,81.94,110.28,81.97,110.20,81.97,110.05,81.97,109.92,81.97,109.92,81.97,109.90,81.97,109.92,81.99,109.97,82.00,109.83,82.01,109.60,82.01,109.38,81.99,109.35,81.97,109.38,81.96,109.38,81.97,109.38,82.00,109.38,82.01,109.38,81.96,109.40,81.91,109.42,81.85,109.40,81.85,109.35,81.85,109.33,81.89,109.30,81.96,109.33,82.03,109.33,82.04,109.35,82.03,109.40,82.01,109.40,82.01,109.30,82.03,109.20,81.96,109.10,81.90,109.05,81.83,109.08,81.80,109.08,81.78,109.15,81.88,109.20,81.99,109.22,82.01,109.22,81.94,109.28
RZ_4218030_6075,null,null,50,0,1,81.85,109.25,81.86,109.20,81.86,109.17,81.88,109.08,81.88,108.97,81.89,108.88,81.92,108.83,81.96,108.80,81.96,108.80,81.92,108.80,81.96,108.85,82.05,108.90,82.14,108.90,82.12,108.88,82.03,108.90,81.92,108.95,81.84,108.97,81.90,108.92,81.96,108.80,82.01,108.72,82.01,108.65,81.94,108.62,81.85,108.53,81.84,108.45,81.91,108.45,81.97,108.53,82.03,108.72,82.06,108.85,82.04,108.92,81.97,108.88,81.90,108.85,81.89,108.72,81.89,108.62,81.89,108.60,81.90,108.67,81.91,108.65,81.91,108.55,81.91,108.42,81.94,108.38,81.95,108.33,81.96,108.33,81.95,108.33,81.97,108.33,82.00,108.22,82.05,108.10,82.09,108.28,82.08,108.53,82.05,108.80,82.03,108.72,82.01,108.58
RZ_4218030_6076,null,null,50,0,1,81.99,108.42,81.97,108.45,81.99,108.50,81.99,108.67,81.99,108.78,81.99,108.70,82.01,108.50,82.05,108.33,82.03,108.35,81.97,108.40,81.91,108.35,81.90,108.33,81.88,108.38,81.94,108.45,82.03,108.55,82.12,108.55,82.12,108.55,82.10,108.58,82.06,108.65,82.05,108.75,82.06,108.72,82.09,108.67,82.14,108.60,82.16,108.58,82.17,108.53,82.14,108.45,82.08,108.47,82.05,108.38,82.05,108.25,82.08,108.12,82.03,108.08,81.94,108.05,81.86,108.03,81.79,108.03,81.76,107.97,81.76,107.95,81.81,107.95,81.86,107.97,81.88,108.05,81.88,108.15,81.92,108.25,81.97,108.33,82.03,108.38,82.04,108.42,82.04,108.47,82.03,108.55,82.00,108.58,81.99,108.55,82.00,108.55,81.96,108.53
RZ_4218030_6077,null,null,50,0,1,81.94,108.50,81.90,108.50,81.95,108.40,81.99,108.30,82.00,108.17,81.99,108.15,81.96,108.12,81.95,108.15,81.95,108.20,81.96,108.22,81.95,108.33,81.94,108.45,81.92,108.22,81.92,107.88,81.95,107.62,81.97,107.75,81.99,107.90,82.00,107.95,82.03,108.22,82.01,108.50,81.99,108.53,81.95,108.28,81.94,108.05,81.85,108.08,81.79,108.10,81.75,108.22,81.80,108.33,81.85,108.47,81.86,108.53,81.85,108.45,81.94,108.30,82.04,108.22,82.10,108.28,82.06,108.38,82.03,108.47,82.03,108.58,82.03,108.65,82.04,108.62,82.03,108.62,82.01,108.62,82.03,108.60,82.04,108.62,82.10,108.65,82.14,108.67,82.11,108.70,82.04,108.62,81.95,108.45,81.95,108.28,81.94,108.15,82.01,108.10
RZ_4218030_6078,null,null,51,0,1,82.09,108.17,82.15,108.28,82.11,108.47,82.10,108.58,82.10,108.72,82.11,108.78,82.10,108.83,82.09,108.72,82.09,108.60,82.10,108.47,82.10,108.45,82.12,108.42,82.14,108.28,82.11,108.12,82.05,108.00,81.97,108.03,81.91,108.03,81.86,108.05,81.83,108.30,81.83,108.50,81.85,108.67,81.92,108.62,82.00,108.35,82.01,108.08,81.97,108.08,81.94,108.30,81.86,108.53,81.80,108.53,81.74,108.53,81.75,108.35,81.78,108.20,81.80,108.05,81.81,108.17,81.81,108.30,81.81,108.42,81.83,108.40,81.85,108.40,81.89,108.30,81.90,108.17,81.92,108.05,81.94,107.97,81.95,107.95,81.95,107.95,81.94,108.03,81.92,108.08,81.88,108.10,81.84,108.12,81.86,108.22,81.91,108.30,81.97,108.45,81.97,108.47
RZ_4218030_6079,null,null,51,0,1,81.95,108.50,81.89,108.33,81.81,108.15,81.79,107.97,81.80,107.95,81.80,108.08,81.85,108.20,81.92,108.45,82.00,108.47,82.01,108.47,82.00,108.50,82.00,108.58,81.96,108.67,81.92,108.65,81.88,108.47,81.88,108.30,81.88,108.15,81.88,108.17,81.91,108.15,81.95,108.10,81.91,108.03,81.85,107.95,81.80,108.12,81.80,108.45,81.78,108.78,81.75,108.65,81.75,108.40,81.78,108.12,81.80,108.10,81.80,108.08,81.80,108.10,81.83,108.12,81.84,108.17,81.83,108.25,81.79,108.22,81.75,108.17,81.72,108.12,81.71,108.12,81.71,108.12,81.78,108.10,81.85,108.15,81.94,108.10,81.95,108.12,81.94,108.08,81.92,108.12,81.88,108.12,81.83,108.05,81.80,107.90,81.83,107.75,81.85,107.70,81.85,107.75
RZ_4218030_6080,null,null,50,0,1,81.84,107.90,81.83,108.08,81.83,108.40,81.83,108.53,81.83,108.50,81.79,108.42,81.74,108.40,81.70,108.55,81.70,108.25,81.71,107.88,81.74,107.67,81.76,107.88,81.78,108.05,81.79,108.10,81.79,108.15,81.78,108.20,81.75,108.20,81.75,108.17,81.74,108.17,81.74,108.15,81.67,108.12,81.61,108.10,81.58,108.03,81.59,108.00,81.61,108.03,81.60,108.10,81.59,108.17,81.64,108.17,81.69,108.22,81.74,108.25,81.75,108.05,81.76,107.83,81.78,107.70,81.80,107.83,81.80,107.97,81.80,107.97,81.83,108.05,81.84,108.15,81.84,108.08,81.79,107.92,81.74,107.72,81.66,107.67,81.62,107.65,81.64,107.72,81.67,107.78,81.72,107.80,81.72,107.78,81.72,107.78,81.71,107.85,81.71,107.92
RZ_4218030_6081,null,null,50,0,1,81.74,107.95,81.75,107.88,81.71,107.80,81.66,107.78,81.62,107.80,81.62,107.75,81.60,107.70,81.59,107.65,81.58,107.65,81.59,107.58,81.66,107.50,81.71,107.55,81.78,107.67,81.78,107.80,81.78,107.83,81.79,107.80,81.81,107.75,81.72,107.62,81.61,107.50,81.53,107.50,81.56,107.58,81.59,107.62,81.60,107.60,81.60,107.62,81.61,107.62,81.62,107.60,81.62,107.58,81.61,107.58,81.61,107.60,81.58,107.60,81.55,107.60,81.59,107.60,81.66,107.58,81.74,107.45,81.75,107.35,81.75,107.25,81.75,107.25,81.76,107.40,81.76,107.55,81.72,107.70,81.69,107.53,81.70,107.33,81.74,107.08,81.74,107.03,81.67,107.03,81.72,107.17,81.83,107.28,81.85,107.45,81.79,107.65,81.72,108.03
RZ_4218030_6082,null,null,50,0,1,81.66,108.28,81.60,108.45,81.53,108.83,81.50,109.45,81.47,110.35,81.46,110.92,81.46,111.28,81.47,111.75,81.45,112.22,81.42,112.67,81.50,113.15,81.58,113.60,81.66,114.20,81.66,114.78,81.74,115.33,81.83,115.65,81.89,116.15,81.97,116.62,82.06,117.12,82.14,117.40,82.14,117.90,82.09,118.35,82.05,118.45,82.06,118.72,82.09,119.10,82.10,119.50,82.06,119.55,82.01,119.53,81.94,119.45,81.92,119.38,81.91,119.35,81.89,119.35,81.86,119.65,81.83,119.97,81.83,120.28,81.83,120.22,81.83,120.47,81.83,120.72,81.83,121.00,81.88,121.00,81.92,121.00,81.99,120.97,81.99,120.95,82.00,120.92,81.99,120.95,81.97,120.90,81.96,120.88,81.92,120.85,81.89,120.90,81.86,121.00
RZ_4218030_6083,null,null,51,0,1,81.89,121.12,81.92,121.17,81.95,121.25,81.99,121.33,82.01,121.20,81.97,121.03,81.91,120.88,81.80,120.90,81.74,120.97,81.67,120.97,81.69,120.97,81.75,120.95,81.83,120.97,81.89,121.08,81.89,121.17,81.86,120.97,81.83,120.67,81.79,120.42,81.79,120.55,81.81,120.67,81.85,120.72,81.86,120.62,81.88,120.50,81.84,120.42,81.81,120.40,81.78,120.38,81.78,120.35,81.76,120.33,81.76,120.35,81.76,120.30,81.76,120.25,81.74,120.05,81.71,119.92,81.75,119.80,81.81,119.90,81.88,119.97,81.88,119.92,81.88,119.75,81.86,119.83,81.85,120.05,81.84,120.20,81.84,120.15,81.83,120.05,81.84,119.97,81.85,119.85,81.85,119.75,81.86,119.67,81.86,119.62,81.85,119.62,81.83,119.67,81.81,119.72
RZ_4218030_6084,null,null,51,0,1,81.78,119.62,81.75,119.47,81.75,119.38,81.78,119.40,81.81,119.65,81.85,119.90,81.88,120.20,81.88,120.28,81.86,120.25,81.85,120.03,81.86,119.78,81.86,119.65,81.86,119.65,81.86,119.65,81.86,119.67,81.86,119.62,81.86,119.58,81.86,119.53,81.86,119.53,81.86,119.55,81.88,119.47,81.88,119.38,81.84,119.22,81.79,119.12,81.72,119.05,81.78,119.05,81.83,119.12,81.88,119.22,81.88,119.28,81.86,119.30,81.84,119.30,81.81,119.38,81.80,119.45,81.80,119.53,81.81,119.25,81.84,118.97,81.88,118.97,81.90,119.25,81.91,119.53,81.90,119.50,81.85,119.50,81.81,119.47,81.80,119.55,81.83,119.65,81.85,119.78,81.86,119.80,81.86,119.75,81.86,119.62,81.85,119.53,81.84,119.47,81.81,119.55
RZ_4218030_6085,null,null,51,0,1,81.76,119.65,81.74,119.65,81.75,119.60,81.80,119.53,81.85,119.47,81.88,119.50,81.83,119.55,81.75,119.58,81.69,119.53,81.69,119.42,81.69,119.38,81.72,119.40,81.78,119.45,81.80,119.45,81.79,119.47,81.78,119.58,81.78,119.65,81.75,119.55,81.72,119.38,81.71,119.22,81.72,119.25,81.78,119.30,81.81,119.42,81.85,119.53,81.88,119.58,81.90,119.53,81.90,119.50,81.86,119.47,81.83,119.45,81.80,119.45,81.80,119.47,81.83,119.47,81.85,119.50,81.84,119.53,81.80,119.55,81.78,119.67,81.76,119.80,81.72,119.90,81.70,119.88,81.71,119.83,81.74,119.83,81.76,119.80,81.80,119.85,81.76,119.92,81.71,120.03,81.74,120.03,81.81,120.00,81.85,120.00,81.81,120.08,81.79,120.12,81.80,120.17
RZ_4218030_6086,null,null,51,0,1,81.81,120.20,81.84,120.08,81.88,119.92,81.89,119.88,81.88,119.92,81.85,119.95,81.83,119.97,81.84,120.12,81.86,120.28,81.83,120.33,81.78,120.30,81.74,120.22,81.76,120.17,81.78,120.08,81.84,120.03,81.90,119.97,81.95,119.97,81.92,120.00,81.90,120.08,81.89,120.15,81.89,120.20,81.89,120.20,81.89,120.20,81.89,120.12,81.88,120.08,81.84,120.28,81.81,120.53,81.76,120.70,81.71,120.50,81.65,120.30,81.62,120.17,81.65,120.17,81.71,120.35,81.78,120.55,81.83,120.72,81.88,120.62,81.91,120.55,81.91,120.47,81.90,120.45,81.89,120.25,81.86,120.05,81.80,119.97,81.75,120.05,81.72,120.42,81.71,120.80,81.69,121.10,81.62,121.10,81.60,120.92,81.60,120.75,81.67,120.55,81.75,120.55
RZ_4218030_6087,null,null,50,0,1,81.79,120.50,81.80,120.45,81.80,120.38,81.88,120.30,81.95,120.40,82.00,120.47,81.97,120.55,81.92,120.47,81.89,120.47,81.84,120.50,81.85,120.50,81.89,120.53,81.91,120.45,81.91,120.40,81.89,120.45,81.88,120.55,81.86,120.65,81.90,120.62,81.97,120.60,82.05,120.80,82.06,121.00,82.04,121.20,82.03,121.17,82.03,121.12,82.01,121.05,81.94,121.00,81.86,120.88,81.81,120.80,81.80,120.95,81.79,121.20,81.79,121.40,81.84,121.28,81.89,121.12,81.95,121.00,81.95,120.85,81.90,120.78,81.85,120.62,81.80,120.53,81.81,120.58,81.81,120.70,81.80,120.83,81.79,120.78,81.79,120.67,81.80,120.60,81.80,120.58,81.80,120.58,81.80,120.58,81.80,120.60,81.79,120.72,81.78,120.88
RZ_4218030_6088,null,null,51,0,1,81.78,121.05,81.78,121.15,81.76,121.25,81.75,121.12,81.72,120.97,81.80,120.72,81.89,120.67,81.97,120.62,81.97,120.65,81.96,120.72,81.95,120.88,81.94,121.00,81.94,121.10,81.94,121.15,81.92,121.10,81.90,121.05,81.89,121.00,81.86,120.95,81.84,120.85,81.89,120.75,81.95,120.78,82.01,120.83,82.01,120.85,82.01,120.78,81.96,120.72,81.91,120.80,81.88,120.92,81.91,121.05,81.95,121.08,81.96,121.08,81.95,121.03,81.92,120.90,81.91,120.78,81.91,120.62,81.92,120.55,81.90,120.62,81.88,120.75,81.89,120.90,81.91,120.90,81.96,120.90,81.97,120.80,82.00,120.72,82.03,120.55,82.04,120.47,82.06,120.47,82.06,120.65,82.06,120.97,82.06,121.20,82.08,121.30,82.09,121.15,82.08,120.97
RZ_4218030_6089,null,null,50,0,1,82.06,120.88,82.05,120.85,82.04,120.95,82.03,121.03,82.05,121.10,82.09,121.08,82.12,121.03,82.15,121.00,82.15,121.03,82.12,121.08,82.09,121.17,82.09,121.22,82.11,121.25,82.15,121.25,82.16,121.22,82.10,121.05,82.01,120.90,81.92,120.75,81.91,120.72,81.96,120.88,82.01,121.08,81.97,121.28,81.92,121.25,81.88,121.22,81.86,121.17,81.85,121.03,81.85,120.88,81.88,120.70,81.90,120.70,81.91,120.72,81.91,120.75,81.95,120.72,82.01,120.75,82.08,120.80,82.08,120.90,82.06,121.05,82.06,121.08,82.05,121.08,82.04,120.95,82.01,120.88,82.01,120.90,82.03,120.97,82.04,121.12,82.05,121.17,82.08,121.25,82.08,121.25,82.05,121.28,82.01,121.33,81.96,121.38,82.01,121.35
RZ_4218030_6090,null,null,50,0,1,82.08,121.28,82.10,121.15,82.06,121.10,82.03,121.08,82.04,121.03,82.05,121.00,82.08,120.97,82.06,121.00,82.08,121.03,82.08,120.97,82.06,120.88,82.05,120.80,82.05,120.80,82.05,120.88,82.05,120.95,82.08,121.00,82.09,120.97,82.10,120.85,82.09,120.72,82.09,120.60,82.10,120.58,82.11,120.58,82.09,120.58,82.05,120.58,82.04,120.55,82.04,120.60,82.06,120.67,82.06,120.62,82.05,120.55,82.03,120.40,82.00,120.38,82.04,120.45,82.09,120.72,82.11,121.00,82.09,121.08,82.06,121.00,82.05,120.92,82.04,121.05,82.03,121.15,82.08,121.30,82.12,121.30,82.14,121.33,82.11,121.33,82.08,121.15,82.09,120.95,82.09,120.78,82.09,120.70,82.09,120.58,82.06,120.47,82.04,120.42
RZ_4218030_6091,null,null,50,0,1,82.09,120.42,82.14,120.45,82.15,120.47,82.09,120.55,82.04,120.53,82.06,120.50,82.08,120.55,82.09,120.65,82.08,120.70,82.06,120.67,82.05,120.67,82.08,120.60,82.10,120.50,82.09,120.40,82.06,120.40,82.09,120.38,82.12,120.35,82.15,120.17,82.14,120.10,82.11,120.08,82.09,120.22,82.06,120.35,82.05,120.30,82.06,120.22,82.08,120.10,82.08,120.05,82.08,120.03,82.09,120.05,82.11,120.15,82.14,120.22,82.14,120.28,82.17,120.42,82.20,120.58,82.24,120.65,82.28,120.58,82.30,120.45,82.28,120.38,82.26,120.25,82.25,120.22,82.29,120.35,82.22,120.53,82.16,120.70,82.10,120.67,82.10,120.58,82.16,120.47,82.24,120.42,82.25,120.47,82.20,120.53,82.15,120.72,82.15,120.92
RZ_4218030_6092,null,null,50,1,1,82.16,121.10,82.24,121.00,82.31,120.92,82.33,120.85,82.29,120.88,82.26,120.90,82.26,120.88,82.28,120.83,82.29,120.78,82.29,120.78,82.28,120.78,82.28,120.85,82.30,120.92,82.34,120.88,82.35,120.78,82.35,120.67,82.34,120.67,82.34,120.70,82.33,120.72,82.30,120.75,82.26,120.78,82.24,120.78,82.24,120.75,82.25,120.70,82.28,120.67,82.30,120.67,82.34,120.72,82.36,120.83,82.39,120.90,82.38,120.97,82.31,121.00,82.24,120.95,82.28,120.85,82.38,120.80,82.42,120.83,82.39,120.83,82.36,120.78,82.35,120.70,82.35,120.72,82.33,120.80,82.31,120.85,82.31,120.90,82.33,121.03,82.33,121.15,82.35,121.30,82.35,121.33,82.35,121.40,82.33,121.42,82.30,121.47,82.31,121.45
RZ_4218030_6093,null,null,50,0,1,82.33,121.40,82.40,121.33,82.44,121.20,82.47,121.12,82.45,121.08,82.44,121.10,82.44,121.10,82.44,120.97,82.44,120.85,82.42,120.75,82.39,120.78,82.36,120.72,82.34,120.65,82.34,120.62,82.35,120.65,82.39,120.60,82.42,120.53,82.44,120.47,82.44,120.47,82.46,120.47,82.50,120.78,82.51,121.05,82.53,121.33,82.51,121.28,82.49,121.20,82.47,121.12,82.50,121.03,82.51,120.92,82.54,120.85,82.53,120.78,82.54,120.83,82.55,120.88,82.56,120.95,82.58,120.92,82.58,120.83,82.58,120.75,82.58,120.70,82.59,120.72,82.61,120.83,82.62,120.88,82.65,120.95,82.67,121.00,82.71,121.08,82.71,121.12,82.72,121.17,82.72,121.15,82.67,121.05,82.62,120.92,82.56,121.05,82.55,121.22
RZ_4218030_6094,null,null,50,0,1,82.55,121.12,82.54,120.85,82.55,120.67,82.58,120.78,82.62,120.83,82.67,120.75,82.72,120.67,82.74,120.67,82.75,120.65,82.75,120.83,82.75,120.95,82.75,121.05,82.78,120.97,82.81,120.88,82.85,120.78,82.84,120.70,82.80,120.67,82.78,120.70,82.78,120.75,82.72,120.78,82.65,120.78,82.59,120.80,82.59,120.80,82.60,120.80,82.59,120.80,82.58,120.83,82.61,120.83,82.66,120.83,82.69,120.83,82.66,120.95,82.69,121.08,82.72,121.20,82.78,121.17,82.80,120.97,82.81,120.78,82.83,120.53,82.84,120.47,82.83,120.45,82.81,120.62,82.80,120.78,82.80,120.88,82.81,120.85,82.76,120.78,82.70,120.67,82.64,120.60,82.72,120.58,82.81,120.60,82.89,120.60,82.86,120.60,82.84,120.75
RZ_4218030_6095,null,null,49,0,1,82.83,120.90,82.80,121.10,82.76,121.17,82.72,121.22,82.69,121.28,82.65,121.28,82.72,121.12,82.81,120.97,82.83,120.80,82.76,120.80,82.71,120.80,82.72,120.88,82.75,120.97,82.75,121.05,82.71,121.05,82.69,120.95,82.66,120.85,82.67,120.75,82.67,120.72,82.69,120.70,82.70,120.67,82.67,120.67,82.66,120.70,82.66,120.70,82.69,120.50,82.70,120.30,82.71,120.08,82.72,120.05,82.75,120.28,82.76,120.45,82.76,120.62,82.72,120.50,82.69,120.45,82.75,120.30,82.83,120.20,82.86,120.17,82.83,120.30,82.78,120.42,82.75,120.50,82.75,120.53,82.75,120.58,82.74,120.58,82.72,120.65,82.66,120.78,82.62,120.92,82.60,120.78,82.64,120.53,82.71,120.28,82.78,120.30
RZ_4218030_6096,null,null,50,0,1,82.79,120.38,82.75,120.45,82.74,120.47,82.74,120.50,82.71,120.55,82.69,120.62,82.61,120.72,82.58,120.80,82.64,120.80,82.76,120.80,82.89,120.83,82.86,120.85,82.84,120.85,82.78,120.70,82.75,120.53,82.69,120.38,82.65,120.38,82.64,120.42,82.66,120.47,82.70,120.53,82.74,120.53,82.80,120.58,82.85,120.60,82.91,120.50,82.94,120.38,82.96,120.20,82.95,120.15,82.95,120.33,82.97,120.58,83.04,120.67,83.06,120.58,83.08,120.45,83.03,120.45,82.94,120.47,82.83,120.58,82.74,120.67,82.72,120.70,82.78,120.60,82.83,120.50,82.83,120.45,82.83,120.45,82.86,120.45,82.89,120.47,82.92,120.50,82.91,120.53,82.91,120.50,82.90,120.47,82.88,120.45,82.85,120.45,82.85,120.42
RZ_4218030_6097,null,null,50,0,1,82.84,120.55,82.83,120.67,82.80,120.75,82.76,120.60,82.74,120.47,82.74,120.38,82.78,120.42,82.85,120.42,82.90,120.35,82.90,120.28,82.86,120.30,82.84,120.38,82.80,120.40,82.67,120.42,82.30,120.47,81.90,120.58,81.34,120.75,80.71,120.90,79.81,120.92,78.95,120.88,77.96,120.88,76.94,121.05,75.74,121.33,74.58,121.55,73.46,121.80,72.41,122.03,71.28,122.25,70.14,122.67,68.90,123.22,67.90,123.70,66.80,123.95,65.84,124.30,64.83,124.65,64.03,125.20,63.11,125.55,62.36,125.85,61.69,125.90,61.12,125.95,60.46,126.05,59.79,126.33,59.10,126.62,58.58,126.92,58.09,127.08,57.70,127.25,57.33,127.53,57.09,127.70,56.94,127.83,56.84,128.12,56.74,128.57,56.74,129.05
RZ_4218030_6098,null,null,50,0,12,56.70,129.20,56.67,129.25,56.66,129.30,56.71,129.32,56.73,129.30,56.73,129.25,56.83,129.12,56.94,129.03,57.05,128.97,57.06,129.07,57.08,129.30,57.24,129.35,57.38,129.32,57.50,129.38,57.58,129.53,57.65,129.75,57.74,129.75,57.79,129.78,57.90,129.72,58.02,129.70,58.10,129.70,58.11,129.70,58.10,129.70,58.09,129.60,58.17,129.50,58.26,129.62,58.40,129.85,58.45,130.18,58.51,130.30,58.60,130.43,58.70,130.45,58.80,130.43,58.88,130.47,58.92,130.53,58.98,130.45,58.98,130.30,58.96,129.97,59.08,129.82,59.20,129.65,59.33,129.65,59.31,129.88,59.38,130.10,59.44,130.35,59.51,130.35,59.52,130.32,59.52,130.30,59.60,130.22,59.70,130.15,59.80,130.03,59.79,129.93
RZ_4218030_6099,null,null,50,0,12,59.76,129.85,59.79,129.85,59.81,129.75,59.85,129.65,59.88,129.55,59.96,129.55,60.05,129.57,60.11,129.60,60.11,129.57,60.12,129.53,60.14,129.47,60.14,129.47,60.12,129.47,60.12,129.47,60.11,129.55,60.10,129.65,60.19,129.72,60.29,129.70,60.41,129.72,60.42,129.78,60.44,129.80,60.42,129.70,60.41,129.57,60.42,129.60,60.48,129.72,60.51,129.85,60.54,129.85,60.54,129.78,60.52,129.75,60.52,129.72,60.50,129.82,60.49,129.85,60.58,129.60,60.67,129.28,60.77,129.00,60.79,129.07,60.83,129.10,60.85,129.07,60.89,129.07,60.91,129.12,60.89,129.15,60.85,129.10,60.83,129.07,60.81,129.10,60.90,129.25,60.99,129.40,61.08,129.38,61.10,129.32,61.14,129.32,61.16,129.43
RZ_4218030_6100,null,null,50,0,12,61.19,129.32,61.20,129.18,61.21,129.03,61.29,129.12,61.35,129.22,61.41,129.20,61.39,129.05,61.40,128.88,61.40,128.88,61.40,128.97,61.40,129.05,61.40,129.10,61.42,128.97,61.49,128.88,61.55,128.75,61.54,128.72,61.49,128.68,61.54,128.62,61.62,128.60,61.73,128.60,61.74,128.57,61.73,128.57,61.70,128.57,61.74,128.57,61.81,128.70,61.90,128.80,61.91,128.80,61.90,128.70,61.91,128.60,61.91,128.60,61.94,128.62,61.95,128.72,61.95,128.80,61.95,128.82,62.02,128.82,62.10,128.80,62.17,128.97,62.19,129.20,62.20,129.32,62.20,129.05,62.19,128.80,62.17,128.55,62.21,128.47,62.25,128.57,62.30,128.78,62.31,128.95,62.33,128.78,62.31,128.60,62.31,128.47,62.34,128.53
RZ_4218030_6101,null,null,50,0,12,62.35,128.57,62.33,128.50,62.29,128.45,62.25,128.38,62.25,128.38,62.26,128.40,62.27,128.45,62.29,128.47,62.30,128.45,62.35,128.40,62.41,128.40,62.50,128.40,62.54,128.43,62.56,128.43,62.54,128.40,62.52,128.38,62.50,128.38,62.49,128.45,62.52,128.65,62.56,128.82,62.62,128.93,62.62,128.88,62.65,128.80,62.67,128.70,62.69,128.57,62.67,128.47,62.71,128.40,62.76,128.32,62.89,128.28,62.96,128.32,62.98,128.40,62.92,128.47,62.88,128.40,62.89,128.25,62.89,128.12,62.89,128.22,62.92,128.40,62.98,128.55,63.05,128.47,63.09,128.35,63.14,128.22,63.15,128.10,63.16,128.03,63.17,127.90,63.15,127.88,63.10,128.03,63.08,128.20,63.09,128.35,63.09,128.30,63.08,128.25
RZ_4218030_6102,null,null,51,0,4,63.11,128.18,63.14,128.10,63.16,128.03,63.17,127.97,63.25,127.88,63.34,127.75,63.42,127.70,63.46,127.80,63.48,128.07,63.44,128.30,63.42,128.43,63.45,128.30,63.52,128.20,63.60,128.18,63.64,128.22,63.64,128.22,63.64,128.20,63.64,128.15,63.64,128.07,63.64,128.00,63.64,127.83,63.65,127.72,63.66,127.65,63.67,127.83,63.71,127.97,63.76,128.18,63.83,128.22,63.81,128.30,63.80,128.32,63.74,128.12,63.71,127.90,63.67,127.67,63.69,127.80,63.75,127.92,63.88,128.05,63.99,127.88,64.04,127.75,64.05,127.75,64.06,127.88,64.08,127.97,64.09,127.95,64.09,127.90,64.09,127.95,64.04,127.97,64.00,128.03,64.08,128.03,64.20,128.05,64.31,128.12,64.30,128.22,64.29,128.10,64.34,127.92
RZ_4218030_6103,null,null,50,0,4,64.40,127.72,64.45,127.75,64.45,127.83,64.44,127.92,64.44,127.95,64.42,127.95,64.42,127.90,64.46,127.78,64.50,127.65,64.51,127.70,64.47,127.83,64.45,127.90,64.45,127.85,64.44,127.72,64.42,127.65,64.42,127.72,64.41,127.85,64.47,127.95,64.53,127.92,64.60,127.90,64.62,127.88,64.65,127.80,64.69,127.72,64.69,127.70,64.67,127.70,64.66,127.72,64.64,127.90,64.61,128.07,64.61,128.05,64.62,127.83,64.67,127.70,64.75,127.80,64.79,127.90,64.80,127.75,64.80,127.67,64.83,127.67,64.86,127.72,64.86,127.75,64.89,127.70,64.94,127.70,64.99,127.70,65.03,127.72,65.03,127.78,65.03,127.85,65.01,127.88,64.97,127.88,64.94,127.90,65.03,127.92,65.15,127.97,65.28,128.05
RZ_4218030_6104,null,null,50,0,4,65.26,128.15,65.28,128.22,65.28,128.22,65.28,128.25,65.25,128.30,65.21,128.22,65.17,128.07,65.26,127.90,65.36,127.90,65.44,127.92,65.44,127.92,65.45,127.90,65.47,127.85,65.49,127.75,65.51,127.65,65.51,127.60,65.51,127.55,65.51,127.53,65.53,127.60,65.60,127.72,65.67,127.85,65.74,127.88,65.75,127.85,65.79,127.85,65.84,127.83,65.88,127.83,65.88,127.80,65.88,127.67,65.86,127.58,65.86,127.40,65.85,127.33,65.88,127.22,65.89,127.08,65.91,126.97,65.95,126.92,65.97,127.00,66.01,127.10,66.01,127.25,66.03,127.38,66.05,127.38,66.01,127.28,65.96,127.10,65.99,127.03,66.08,126.92,66.16,126.92,66.20,126.92,66.28,126.92,66.35,126.92,66.39,126.95,66.38,126.95
RZ_4218030_6105,null,null,50,0,4,66.36,126.92,66.34,126.88,66.31,126.88,66.30,126.88,66.31,127.03,66.35,127.17,66.38,127.30,66.39,127.22,66.49,127.12,66.58,127.03,66.66,126.97,66.65,127.03,66.61,127.15,66.59,127.00,66.58,126.78,66.56,126.75,66.54,126.95,66.53,127.17,66.55,127.17,66.59,127.15,66.69,127.10,66.78,127.00,66.84,126.95,66.81,126.95,66.79,126.97,66.78,126.95,66.78,126.90,66.78,126.80,66.78,126.75,66.78,126.83,66.76,126.97,66.78,127.10,66.80,127.12,66.83,127.12,66.85,127.05,66.89,127.00,66.94,126.92,66.96,126.90,66.95,126.90,66.95,126.90,66.95,126.90,66.90,126.90,66.84,126.92,66.80,127.03,66.81,127.12,66.84,127.03,66.84,126.85,66.84,126.58,66.88,126.53,66.90,126.47
RZ_4218030_6106,null,null,50,0,4,66.94,126.55,66.94,126.58,67.01,126.60,67.10,126.55,67.19,126.50,67.21,126.53,67.22,126.62,67.25,126.70,67.26,126.67,67.20,126.67,67.14,126.70,67.09,126.55,67.09,126.40,67.10,126.22,67.11,126.25,67.12,126.25,67.17,126.25,67.20,126.25,67.22,126.40,67.26,126.55,67.30,126.70,67.34,126.70,67.33,126.85,67.31,126.92,67.30,126.95,67.28,126.80,67.28,126.72,67.30,126.72,67.34,126.67,67.33,126.62,67.29,126.75,67.26,126.90,67.26,127.12,67.28,127.15,67.30,127.03,67.34,126.88,67.36,126.70,67.36,126.67,67.35,126.55,67.34,126.42,67.39,126.30,67.41,126.30,67.45,126.35,67.44,126.38,67.45,126.35,67.46,126.42,67.54,126.58,67.61,126.72,67.66,126.88,67.62,127.00
RZ_4218030_6107,null,null,50,0,4,67.59,127.10,67.60,126.95,67.61,126.67,67.59,126.42,67.55,126.38,67.50,126.55,67.49,126.70,67.49,126.70,67.50,126.53,67.51,126.38,67.50,126.40,67.51,126.42,67.56,126.40,67.61,126.40,67.61,126.40,67.65,126.40,67.67,126.38,67.69,126.35,67.66,126.45,67.62,126.53,67.61,126.60,67.62,126.55,67.71,126.67,67.79,126.83,67.84,126.60,67.84,126.25,67.84,125.90,67.84,125.92,67.84,125.95,67.84,126.28,67.83,126.62,67.84,126.67,67.92,126.38,68.03,126.10,68.12,126.08,68.12,126.08,68.12,126.08,68.11,126.08,68.10,126.10,68.10,126.17,68.10,126.20,68.11,126.20,68.11,126.17,68.11,126.08,68.10,125.95,68.11,125.85,68.12,125.92,68.15,126.08,68.16,126.25,68.24,126.25
RZ_4218030_6108,null,null,50,0,4,68.30,126.28,68.31,126.20,68.26,126.12,68.21,126.05,68.21,126.08,68.21,125.97,68.21,125.90,68.31,125.78,68.34,125.75,68.38,125.75,68.33,125.80,68.41,125.83,68.50,125.88,68.56,125.92,68.55,126.17,68.54,126.38,68.55,126.53,68.56,126.47,68.58,126.40,68.59,126.25,68.59,126.03,68.64,125.83,68.69,125.67,68.67,125.65,68.60,125.70,68.55,125.78,68.59,125.83,68.64,125.90,68.67,126.00,68.69,126.10,68.71,126.12,68.69,126.05,68.66,126.03,68.67,125.97,68.74,125.95,68.81,125.90,68.85,125.90,68.88,125.95,68.89,126.08,68.89,126.17,68.89,126.17,68.90,126.12,68.90,126.08,68.90,126.08,68.90,126.08,68.90,126.10,68.95,126.12,68.99,126.17,69.03,126.12,69.01,126.08
RZ_4218030_6109,null,null,200,0,1,69.01,126.05,69.04,126.03,69.05,126.08,69.06,126.17,69.08,126.25,69.08,126.28,69.08,126.28,69.08,126.25,69.08,126.25,69.04,126.33,68.99,126.42,68.94,126.50,68.94,126.53,68.95,126.50,69.00,126.47,69.15,126.40,69.29,126.28,69.44,126.15,69.50,126.15,69.55,126.25,69.56,126.20,69.53,126.08,69.47,126.00,69.44,126.08,69.42,126.17,69.41,126.17,69.41,126.15,69.46,126.25,69.50,126.38,69.53,126.30,69.58,126.10,69.65,125.90,69.71,125.90,69.71,125.90,69.71,125.95,69.71,125.97,69.71,126.00,69.71,126.03,69.71,126.10,69.76,126.20,69.80,126.25,69.84,126.33,69.80,126.38,69.83,126.53,69.86,126.62,69.88,126.42,69.86,126.12,69.84,125.83,69.84,125.83,69.83,125.75,69.85,125.70,69.89,125.62,69.91,125.67,69.96,125.80,70.01,125.97,70.05,126.12,70.08,126.22,70.11,126.25,70.17,126.28,70.21,126.17,70.24,126.10,70.26,126.08,70.28,126.12,70.29,126.10,70.31,126.08,70.33,126.08,70.35,126.12,70.38,126.38,70.39,126.58,70.45,126.72,70.51,126.65,70.60,126.40,70.61,126.20,70.58,126.05,70.53,126.08,70.49,126.10,70.50,126.10,70.50,126.15,70.47,126.28,70.50,126.38,70.55,126.40,70.61,126.33,70.62,126.28,70.61,126.25,70.66,126.38,70.75,126.47,70.84,126.53,70.83,126.45,70.80,126.38,70.78,126.35,70.80,126.30,70.79,126.25,70.79,126.15,70.76,126.10,70.76,126.17,70.76,126.28,70.86,126.38,70.96,126.38,71.09,126.40,71.10,126.20,71.09,125.97,71.08,126.03,71.05,126.33,71.05,126.60,71.06,126.58,71.06,126.55,71.05,126.53,71.04,126.55,71.03,126.58,71.01,126.60,71.05,126.62,71.08,126.65,71.09,126.78,71.10,126.80,71.15,126.83,71.25,126.72,71.33,126.65,71.35,126.65,71.33,126.72,71.31,126.83,71.31,126.72,71.29,126.53,71.28,126.33,71.26,126.40,71.28,126.42,71.30,126.45,71.33,126.40,71.31,126.38,71.30,126.38,71.30,126.35,71.31,126.33,71.34,126.28,71.35,126.25,71.35,126.20,71.35,126.53,71.35,126.83,71.38,126.88,71.41,126.65,71.45,126.58,71.45,126.72,71.44,126.90,71.44,126.92,71.47,126.67,71.49,126.42,71.46,126.22,71.44,126.33,71.47,126.35,71.54,126.33,71.60,126.28,71.65,126.25,71.69,126.25,71.64,126.33,71.54,126.47,71.45,126.65,71.49,126.70,71.54,126.65,71.58,126.58,71.60,126.50,71.61,126.50,71.61,126.50,71.64,126.55,71.66,126.58,71.61,126.60,71.55,126.60,71.49,126.67,71.50,126.75,71.53,126.83,71.53,126.83,71.47,126.85,71.41,126.58,71.44,126.28,71.53,126.05,71.59,126.20,71.59,126.38,71.58,126.45,71.55,126.40,71.54,126.33,71.62,126.33,71.72,126.40,71.80,126.53,71.81,126.58,71.83,126.70,71.85,126.83,71.84,126.95,71.83,126.83,71.81,126.60,71.83,126.45,71.84,126.67,71.86,126.88,71.88,127.00,71.88,126.92,71.88,126.72,71.86,126.62,71.85,126.55,71.85,126.58,71.83,126.60,71.83,126.58,71.83,126.53,71.84,126.42,71.86,126.33
RZ_4218030_6110,null,null,49,0,1,71.86,126.22,71.86,126.15,71.88,126.03,71.86,125.97,71.85,126.22,71.89,126.45,71.95,126.70,72.00,126.65,72.00,126.62,72.00,126.67,72.04,126.78,72.05,126.88,72.08,126.95,72.06,127.00,72.08,126.97,72.11,126.90,72.14,126.60,72.15,126.38,72.15,126.17,72.16,126.45,72.10,126.72,72.05,126.90,72.08,126.70,72.17,126.50,72.25,126.40,72.22,126.38,72.21,126.35,72.21,126.50,72.20,126.65,72.20,126.75,72.19,126.70,72.20,126.65,72.20,126.62,72.21,126.60,72.21,126.62,72.21,126.72,72.21,126.88,72.22,127.00,72.25,126.90,72.26,126.75,72.25,126.70,72.22,126.80,72.20,126.90,72.17,126.80,72.17,126.70,72.17,126.60,72.17,126.62,72.16,126.72,72.15,126.83
RZ_4218030_6111,null,null,50,0,1,72.20,126.83,72.25,126.75,72.30,126.70,72.30,126.62,72.29,126.58,72.25,126.58,72.21,126.60,72.19,126.62,72.25,126.58,72.30,126.47,72.33,126.38,72.35,126.35,72.36,126.38,72.38,126.38,72.29,126.35,72.20,126.33,72.20,126.30,72.28,126.42,72.34,126.60,72.33,126.72,72.31,126.67,72.31,126.65,72.31,126.72,72.31,126.78,72.31,126.67,72.31,126.50,72.31,126.40,72.28,126.38,72.25,126.35,72.22,126.22,72.22,126.17,72.26,126.38,72.29,126.60,72.29,126.67,72.26,126.53,72.22,126.35,72.28,126.35,72.33,126.50,72.36,126.70,72.31,126.88,72.28,127.03,72.25,127.15,72.25,127.20,72.26,127.08,72.31,126.90,72.36,126.78,72.41,126.70,72.40,126.75,72.38,126.83,72.36,126.90
RZ_4218030_6112,null,null,49,0,1,72.36,126.78,72.33,126.62,72.29,126.53,72.28,126.62,72.33,126.67,72.36,126.62,72.38,126.55,72.38,126.40,72.38,126.35,72.42,126.33,72.47,126.40,72.49,126.47,72.45,126.53,72.41,126.53,72.42,126.47,72.45,126.40,72.46,126.35,72.53,126.35,72.58,126.33,72.60,126.35,72.56,126.38,72.53,126.45,72.54,126.50,72.54,126.55,72.55,126.33,72.58,126.10,72.60,126.05,72.59,126.30,72.56,126.55,72.51,126.70,72.49,126.72,72.49,126.78,72.51,126.78,72.54,126.83,72.54,126.85,72.54,126.80,72.54,126.72,72.53,126.65,72.53,126.67,72.51,126.67,72.54,126.55,72.58,126.45,72.59,126.40,72.56,126.38,72.55,126.33,72.56,126.25,72.59,126.25,72.59,126.25,72.65,126.33
RZ_4218030_6113,null,null,50,0,1,72.70,126.40,72.74,126.42,72.72,126.35,72.72,126.28,72.76,126.25,72.78,126.25,72.79,126.12,72.78,125.97,72.78,125.80,72.79,125.83,72.78,125.95,72.76,126.08,72.75,126.10,72.75,126.12,72.75,126.10,72.76,125.92,72.80,125.78,72.83,125.75,72.85,125.90,72.85,126.10,72.85,126.28,72.84,126.40,72.84,126.45,72.85,126.40,72.88,126.20,72.90,126.08,72.91,126.00,72.91,126.20,72.90,126.38,72.88,126.50,72.86,126.60,72.86,126.75,72.88,126.90,72.88,126.92,72.86,126.90,72.95,126.80,73.05,126.58,73.17,126.40,73.19,126.38,73.11,126.50,73.03,126.35,72.96,126.08,72.99,125.80,73.01,125.78,73.04,125.92,73.06,126.05,73.08,126.20,73.09,126.20,73.10,126.17,73.10,126.25
RZ_4218030_6114,null,null,51,0,1,73.11,126.58,73.14,126.90,73.16,127.10,73.14,126.88,73.08,126.67,73.04,126.45,73.08,126.42,73.11,126.38,73.12,126.35,73.14,126.22,73.14,126.10,73.15,126.12,73.15,126.28,73.12,126.45,73.10,126.47,73.20,126.47,73.33,126.38,73.40,126.30,73.34,126.30,73.30,126.35,73.31,126.35,73.36,126.30,73.39,126.22,73.42,126.15,73.44,126.33,73.44,126.58,73.36,126.85,73.30,126.85,73.33,126.83,73.40,126.80,73.47,126.78,73.45,126.78,73.42,126.78,73.41,126.72,73.42,126.60,73.45,126.47,73.45,126.60,73.42,126.83,73.40,126.97,73.38,126.80,73.36,126.62,73.35,126.50,73.35,126.50,73.34,126.58,73.34,126.60,73.35,126.62,73.36,126.65,73.40,126.75,73.45,126.88,73.50,126.95,73.55,126.97
RZ_4218030_6115,null,null,50,0,1,73.55,126.92,73.56,126.85,73.59,126.78,73.61,126.88,73.64,127.03,73.59,127.25,73.53,127.30,73.56,127.17,73.67,127.00,73.78,126.80,73.79,126.80,73.76,126.78,73.75,126.75,73.74,126.72,73.74,126.80,73.74,126.88,73.72,126.95,73.71,126.97,73.75,126.85,73.79,126.72,73.80,126.58,73.78,126.53,73.78,126.65,73.78,126.80,73.74,126.92,73.70,126.88,73.70,126.80,73.72,126.80,73.75,126.85,73.75,126.88,73.75,126.88,73.75,126.85,73.75,126.83,73.81,126.80,73.88,126.85,73.94,126.88,73.94,126.90,73.95,126.97,73.95,127.03,73.94,127.08,73.92,127.08,73.92,127.08,73.95,127.08,74.03,127.05,74.10,127.05,74.14,127.10,74.17,127.20,74.20,127.28,74.22,127.22,74.26,127.12
RZ_4218030_6116,null,null,50,0,1,74.29,127.05,74.28,127.08,74.24,127.10,74.19,127.15,74.21,127.25,74.25,127.33,74.31,127.35,74.35,127.42,74.31,127.53,74.26,127.75,74.19,127.90,74.16,127.88,74.15,127.72,74.15,127.50,74.16,127.40,74.15,127.33,74.15,127.45,74.16,127.62,74.20,127.78,74.26,127.75,74.35,127.67,74.39,127.53,74.41,127.40,74.41,127.35,74.45,127.33,74.49,127.35,74.46,127.40,74.42,127.40,74.39,127.40,74.39,127.38,74.42,127.35,74.47,127.53,74.53,127.70,74.51,127.80,74.50,127.72,74.50,127.62,74.51,127.58,74.53,127.53,74.54,127.47,74.54,127.42,74.53,127.40,74.55,127.38,74.58,127.47,74.61,127.50,74.61,127.53,74.60,127.50,74.59,127.42,74.59,127.35,74.53,127.20,74.46,127.15
RZ_4218030_6117,null,null,49,0,1,74.53,127.10,74.66,127.17,74.80,127.22,74.81,127.28,74.83,127.28,74.83,127.28,74.84,127.30,74.85,127.30,74.85,127.28,74.84,127.40,74.83,127.55,74.80,127.55,74.79,127.47,74.76,127.40,74.74,127.47,74.69,127.47,74.67,127.47,74.72,127.58,74.75,127.75,74.78,127.88,74.78,127.88,74.80,127.78,74.84,127.72,74.92,127.80,74.99,127.90,74.97,127.90,74.89,127.78,74.85,127.90,74.90,128.15,74.95,128.10,74.94,127.80,74.95,127.47,74.97,127.47,75.00,127.45,75.00,127.42,74.99,127.53,74.96,127.58,74.94,127.62,74.95,127.58,75.03,127.45,75.09,127.35,75.15,127.17,75.16,127.15,75.21,127.12,75.26,127.35,75.25,127.55,75.19,127.75,75.12,127.75,75.19,127.75
RZ_4218030_6118,null,null,50,0,1,75.26,127.75,75.35,127.62,75.39,127.53,75.42,127.58,75.36,127.72,75.29,127.88,75.25,127.85,75.31,127.83,75.35,127.83,75.31,127.88,75.30,127.78,75.33,127.65,75.36,127.42,75.34,127.33,75.30,127.25,75.31,127.28,75.36,127.45,75.41,127.70,75.44,127.97,75.46,128.00,75.49,127.90,75.50,127.80,75.51,127.78,75.50,127.78,75.51,127.78,75.51,127.75,75.44,127.80,75.36,127.90,75.31,128.03,75.38,127.95,75.44,127.85,75.47,127.72,75.47,127.70,75.47,127.60,75.47,127.50,75.47,127.55,75.53,127.58,75.56,127.62,75.59,127.72,75.58,127.90,75.55,128.15,75.51,128.20,75.46,128.00,75.38,127.72,75.33,127.55,75.39,127.70,75.50,127.83,75.61,127.88,75.62,127.85,75.62,127.90
RZ_4218030_6119,null,null,51,0,1,75.62,127.92,75.67,127.95,75.72,127.95,75.76,127.85,75.75,127.80,75.75,127.75,75.74,127.85,75.75,127.95,75.75,127.90,75.76,127.78,75.76,127.65,75.78,127.62,75.76,127.60,75.75,127.58,75.74,127.53,75.75,127.62,75.75,127.72,75.80,127.85,75.84,127.85,75.89,127.90,75.89,127.95,75.90,128.00,75.94,128.00,75.97,127.95,75.96,127.85,75.92,127.75,75.89,127.55,75.86,127.42,75.88,127.30,75.89,127.33,75.91,127.35,75.90,127.30,75.89,127.28,75.86,127.28,75.89,127.38,75.91,127.42,75.92,127.42,75.90,127.40,75.88,127.38,75.84,127.28,75.83,127.25,75.81,127.40,75.83,127.58,75.84,127.75,75.81,127.72,75.79,127.72,75.78,127.72,75.79,127.72,75.90,127.70,76.00,127.65,76.06,127.72
RZ_4218030_6120,null,null,50,0,1,76.03,127.80,75.99,127.92,75.99,127.97,75.99,127.83,75.99,127.65,75.96,127.45,75.94,127.45,75.92,127.50,75.96,127.58,75.97,127.50,76.00,127.35,75.96,127.22,75.92,127.20,75.97,127.12,76.01,127.05,76.05,127.22,76.01,127.42,76.01,127.55,76.01,127.50,76.05,127.47,76.06,127.33,76.05,127.10,76.05,126.97,76.08,127.05,76.10,127.20,76.10,127.30,76.05,127.40,76.01,127.38,76.03,127.33,76.08,127.25,76.14,127.22,76.14,127.17,76.16,127.15,76.16,127.12,76.14,127.08,76.10,127.05,76.09,127.05,76.12,127.05,76.16,127.03,76.19,126.97,76.21,126.90,76.24,126.90,76.25,126.95,76.22,126.95,76.21,126.92,76.24,126.85,76.25,126.85,76.26,126.92,76.26,127.03,76.25,127.17
RZ_4218030_6121,null,null,50,0,11,76.25,127.20,76.24,127.22,76.22,127.20,76.17,127.22,76.14,127.15,76.11,127.05,76.12,126.92,76.22,126.88,76.33,126.88,76.40,126.88,76.35,126.90,76.30,127.00,76.29,127.00,76.31,127.00,76.34,126.90,76.35,126.92,76.36,127.10,76.38,127.22,76.39,127.30,76.38,127.20,76.42,127.12,76.46,127.00,76.49,126.95,76.45,126.92,76.40,126.95,76.40,126.95,76.41,126.97,76.42,126.97,76.44,126.92,76.44,126.88,76.45,126.80,76.46,126.80,76.47,126.83,76.45,126.90,76.44,126.95,76.41,127.00,76.39,126.95,76.35,126.88,76.33,126.78,76.31,126.60,76.34,126.42,76.38,126.50,76.40,126.72,76.40,126.92,76.40,126.88,76.40,126.78,76.41,126.70,76.42,126.78,76.44,126.88,76.42,127.03
RZ_4218030_6122,null,null,50,0,11,76.41,127.08,76.40,126.85,76.39,126.58,76.39,126.30,76.39,126.28,76.40,126.17,76.41,126.10,76.42,126.25,76.44,126.50,76.53,126.70,76.61,126.67,76.61,126.65,76.55,126.70,76.49,126.78,76.49,126.58,76.49,126.33,76.47,126.15,76.47,126.25,76.47,126.38,76.50,126.45,76.50,126.53,76.51,126.55,76.51,126.55,76.53,126.55,76.54,126.58,76.53,126.60,76.51,126.67,76.53,126.75,76.56,126.75,76.54,126.67,76.49,126.65,76.42,126.62,76.41,126.60,76.45,126.55,76.51,126.50,76.61,126.40,76.67,126.40,76.64,126.40,76.58,126.53,76.50,126.58,76.50,126.60,76.51,126.60,76.53,126.75,76.53,126.88,76.58,126.75,76.62,126.42,76.67,126.12,76.67,126.15,76.69,126.20,76.71,126.28
RZ_4218030_6123,null,null,50,0,11,76.74,126.28,76.74,126.30,76.74,126.28,76.72,126.28,76.75,126.30,76.78,126.35,76.80,126.42,76.80,126.45,76.81,126.42,76.83,126.38,76.84,126.30,76.81,126.28,76.80,126.33,76.80,126.35,76.81,126.38,76.81,126.47,76.75,126.55,76.71,126.45,76.71,126.25,76.81,126.12,76.90,126.22,76.94,126.33,76.92,126.30,76.96,126.22,77.00,126.15,77.04,126.08,77.03,126.05,77.01,126.08,76.95,126.17,76.88,126.30,76.89,126.47,76.96,126.50,77.04,126.50,77.04,126.28,77.03,126.08,77.04,125.92,77.04,125.95,77.04,126.03,77.04,126.10,77.05,126.17,77.08,126.17,77.09,126.17,77.10,126.12,77.10,126.08,77.09,126.00,77.06,125.88,77.04,125.78,77.05,125.70,77.06,125.72,77.08,125.78
RZ_4218030_6124,null,null,50,0,11,77.10,125.83,77.10,125.80,77.10,125.78,77.11,125.72,77.12,125.83,77.12,125.90,77.10,125.95,77.08,125.85,77.12,125.78,77.16,125.67,77.22,125.67,77.26,125.67,77.30,125.70,77.34,125.75,77.36,125.72,77.34,125.67,77.31,125.75,77.28,125.88,77.31,125.97,77.35,125.88,77.38,125.75,77.36,125.60,77.33,125.58,77.29,125.53,77.28,125.55,77.29,125.55,77.33,125.60,77.36,125.65,77.38,125.62,77.38,125.55,77.34,125.42,77.33,125.38,77.36,125.28,77.41,125.25,77.46,125.22,77.47,125.22,77.51,125.33,77.53,125.40,77.53,125.47,77.54,125.38,77.60,125.28,77.66,125.25,77.67,125.35,77.66,125.42,77.64,125.45,77.64,125.45,77.62,125.45,77.62,125.47,77.62,125.50,77.62,125.50
RZ_4218030_6125,null,null,50,0,3,77.64,125.50,77.66,125.50,77.66,125.50,77.66,125.50,77.67,125.47,77.67,125.47,77.69,125.47,77.72,125.47,77.76,125.45,77.79,125.40,77.76,125.30,77.75,125.22,77.74,125.20,77.78,125.28,77.86,125.35,77.92,125.40,77.91,125.38,77.85,125.38,77.88,125.38,77.97,125.35,78.08,125.35,78.08,125.40,78.08,125.28,78.05,125.10,78.03,124.88,78.00,124.80,77.97,125.00,77.95,125.25,77.95,125.47,77.94,125.30,77.99,125.12,78.03,124.97,78.06,124.97,78.08,124.95,78.10,124.92,78.11,124.88,78.12,124.83,78.12,124.80,78.10,124.85,78.09,124.92,78.11,125.00,78.15,125.03,78.14,125.08,78.08,125.10,78.05,125.12,78.10,125.08,78.14,124.90,78.14,124.72,78.11,124.60,78.11,124.67
RZ_4218030_6126,null,null,50,0,3,78.15,124.75,78.19,124.62,78.20,124.40,78.20,124.30,78.20,124.53,78.20,124.75,78.22,124.85,78.21,124.80,78.20,124.78,78.17,124.70,78.19,124.65,78.17,124.42,78.15,124.30,78.14,124.30,78.17,124.45,78.33,124.62,78.45,124.67,78.54,124.72,78.54,124.67,78.56,124.62,78.61,124.62,78.61,124.67,78.59,124.65,78.55,124.55,78.55,124.42,78.56,124.35,78.58,124.45,78.56,124.50,78.54,124.53,78.53,124.50,78.54,124.30,78.55,124.12,78.58,124.25,78.59,124.58,78.62,124.62,78.64,124.38,78.62,124.28,78.60,124.35,78.64,124.38,78.69,124.22,78.75,124.15,78.70,124.15,78.66,124.17,78.62,124.25,78.62,124.33,78.62,124.25,78.65,124.12,78.70,123.97,78.76,123.92,78.76,123.88
RZ_4218030_6127,null,null,50,0,3,78.74,123.85,78.71,123.83,78.72,123.88,78.74,123.92,78.74,124.00,78.74,124.03,78.75,124.05,78.75,124.05,78.75,124.15,78.81,124.25,78.86,124.25,78.96,124.12,79.01,124.00,79.05,123.90,79.15,123.78,79.36,123.75,79.75,123.83,80.14,123.90,80.56,123.95,80.81,124.28,81.22,124.55,81.62,124.72,82.17,124.60,82.53,124.53,82.80,124.47,83.03,124.47,83.29,124.53,83.53,124.67,83.75,124.75,83.85,124.83,83.94,124.88,84.00,124.92,84.10,124.95,84.20,124.90,84.25,124.90,84.28,124.92,84.30,124.97,84.30,125.00,84.29,125.03,84.25,124.95,84.22,124.92,84.25,124.85,84.30,124.80,84.35,124.78,84.38,124.75,84.41,124.83,84.45,124.95,84.47,125.03,84.50,125.05,84.51,125.15
RZ_4218030_6128,null,null,51,0,3,84.50,125.30,84.49,125.42,84.49,125.40,84.53,125.38,84.59,125.38,84.65,125.38,84.71,125.40,84.75,125.53,84.88,125.62,84.97,125.60,85.06,125.47,85.04,125.35,85.01,125.33,85.01,125.28,85.04,125.28,85.06,125.22,85.09,125.15,85.09,125.12,85.09,125.10,85.09,125.15,85.10,125.15,85.10,125.15,85.10,125.12,85.09,125.10,85.09,125.10,85.08,125.20,85.10,125.28,85.12,125.33,85.15,125.30,85.16,125.30,85.16,125.12,85.16,124.90,85.16,124.70,85.14,124.75,85.12,124.83,85.12,124.90,85.14,124.92,85.14,124.90,85.12,124.90,85.11,124.90,85.08,124.70,85.06,124.53,85.04,124.33,85.04,124.28,85.05,124.20,85.11,124.38,85.19,124.62,85.24,124.85,85.24,124.88,85.25,124.88,85.26,124.83
RZ_4218030_6129,null,null,50,0,3,85.20,124.75,85.14,124.60,85.06,124.53,85.06,124.62,85.06,124.80,85.16,125.03,85.26,125.08,85.39,125.05,85.41,124.90,85.35,124.72,85.26,124.65,85.19,124.62,85.19,124.70,85.17,124.78,85.24,124.85,85.33,124.80,85.41,124.78,85.45,124.78,85.47,124.88,85.49,124.92,85.54,124.90,85.56,124.78,85.61,124.60,85.62,124.53,85.64,124.45,85.61,124.38,85.55,124.33,85.49,124.33,85.46,124.35,85.47,124.25,85.53,124.12,85.56,124.15,85.60,124.33,85.61,124.47,85.61,124.45,85.58,124.40,85.54,124.47,85.50,124.65,85.47,124.53,85.45,124.33,85.44,124.17,85.46,124.30,85.56,124.40,85.65,124.42,85.72,124.40,85.72,124.30,85.72,124.30,85.72,124.33,85.72,124.40,85.72,124.33
RZ_4218030_6130,null,null,50,0,3,85.72,124.28,85.72,124.30,85.71,124.35,85.71,124.38,85.70,124.38,85.72,124.38,85.76,124.25,85.79,124.15,85.79,124.03,85.78,124.17,85.78,124.35,85.78,124.42,85.80,124.35,85.84,124.25,85.85,124.25,85.85,124.22,85.84,124.22,85.84,124.15,85.88,124.12,85.91,124.17,85.94,124.28,85.94,124.38,85.94,124.33,85.94,124.28,85.95,124.30,85.97,124.35,85.99,124.40,85.99,124.35,85.97,124.33,86.00,124.22,86.04,124.17,86.08,124.10,86.10,124.10,86.14,124.28,86.15,124.47,86.11,124.70,86.09,124.70,86.10,124.50,86.12,124.28,86.14,124.17,86.14,124.28,86.14,124.45,86.11,124.50,86.08,124.53,86.06,124.53,86.08,124.47,86.09,124.45,86.08,124.40,86.06,124.30,86.06,124.20
RZ_4218030_6131,null,null,50,0,3,86.09,124.15,86.09,124.17,86.09,124.25,86.11,124.30,86.15,124.33,86.20,124.30,86.19,124.15,86.19,124.03,86.25,123.97,86.33,124.08,86.39,124.22,86.33,124.30,86.26,124.38,86.20,124.40,86.21,124.28,86.22,124.12,86.22,124.10,86.34,124.17,86.46,124.25,86.55,124.17,86.53,124.20,86.55,124.20,86.60,124.20,86.58,124.30,86.50,124.40,86.42,124.40,86.44,124.33,86.46,124.25,86.47,124.28,86.54,124.30,86.60,124.28,86.65,124.25,86.62,124.22,86.61,124.22,86.59,124.25,86.59,124.28,86.58,124.28,86.56,124.20,86.56,124.10,86.56,124.08,86.56,124.10,86.58,124.15,86.59,124.35,86.59,124.53,86.59,124.50,86.66,124.28,86.74,124.08,86.81,124.10,86.83,124.12,86.83,124.08
RZ_4218030_6132,null,null,50,0,3,86.83,124.08,86.81,124.10,86.80,124.15,86.79,124.12,86.78,124.12,86.79,124.12,86.80,124.12,86.80,124.12,86.79,124.15,86.79,124.15,86.81,124.05,86.84,123.95,86.88,124.03,86.88,124.22,86.89,124.50,86.92,124.50,86.97,124.50,87.01,124.33,87.01,124.20,87.01,124.08,87.03,124.05,87.03,124.03,87.03,124.10,87.04,124.12,87.03,124.05,87.03,124.00,87.03,124.05,87.06,124.15,87.08,124.25,87.10,124.33,87.09,124.38,87.10,124.38,87.09,124.30,87.06,124.20,87.05,124.33,87.04,124.53,87.04,124.62,87.09,124.55,87.15,124.45,87.20,124.47,87.22,124.50,87.26,124.50,87.31,124.47,87.35,124.45,87.39,124.47,87.39,124.55,87.36,124.62,87.34,124.60,87.30,124.55,87.30,124.50
RZ_4218030_6133,null,null,50,0,3,87.30,124.42,87.31,124.38,87.31,124.30,87.31,124.38,87.31,124.47,87.31,124.55,87.34,124.55,87.39,124.55,87.42,124.55,87.45,124.55,87.45,124.55,87.45,124.62,87.44,124.70,87.42,124.67,87.41,124.53,87.40,124.40,87.40,124.40,87.40,124.40,87.41,124.40,87.44,124.35,87.47,124.33,87.50,124.42,87.54,124.53,87.56,124.60,87.59,124.72,87.60,124.83,87.59,124.97,87.59,125.03,87.56,125.03,87.54,124.95,87.54,124.75,87.59,124.58,87.65,124.47,87.67,124.50,87.75,124.50,87.81,124.53,87.88,124.50,87.88,124.70,87.86,124.95,87.84,125.17,87.83,124.88,87.84,124.53,87.89,124.30,87.94,124.42,87.96,124.53,87.95,124.53,87.95,124.58,87.91,124.67,87.88,124.72,87.84,124.72
RZ_4218030_6134,null,null,51,0,3,87.85,124.67,87.88,124.78,87.90,124.88,87.90,124.90,87.85,124.80,87.80,124.70,87.83,124.70,87.90,124.78,87.97,124.85,87.99,124.80,87.97,124.70,87.97,124.78,88.01,124.95,88.01,125.12,88.00,125.10,87.94,125.08,87.94,125.05,87.96,125.00,88.00,124.95,88.01,124.90,88.04,124.78,88.09,124.70,88.12,124.70,88.15,124.78,88.21,124.83,88.28,124.75,88.39,124.67,88.42,124.80,88.39,125.03,88.31,125.28,88.24,125.33,88.26,125.28,88.26,125.20,88.26,125.12,88.24,125.08,88.31,124.95,88.39,124.80,88.47,124.70,88.47,124.85,88.47,125.00,88.47,125.17,88.47,125.28,88.46,125.28,88.45,125.17,88.45,125.05,88.42,125.00,88.42,124.97,88.46,124.97,88.50,125.03,88.55,125.08,88.56,125.17
RZ_4218030_6135,null,null,50,0,3,88.59,125.28,88.62,125.20,88.64,125.05,88.67,124.90,88.70,124.88,88.71,124.88,88.71,124.88,88.71,124.88,88.71,124.90,88.67,124.88,88.61,124.90,88.65,124.90,88.75,124.92,88.84,124.92,88.81,124.97,88.76,125.00,88.70,124.88,88.69,124.75,88.67,124.58,88.67,124.55,88.71,124.65,88.80,124.78,88.89,124.90,88.92,125.10,88.92,125.22,88.89,125.38,88.85,125.28,88.75,125.33,88.70,125.40,88.76,125.45,88.89,125.58,89.03,125.70,89.08,125.58,89.11,125.30,89.09,125.00,89.03,124.97,88.97,125.17,89.01,125.40,89.05,125.40,89.09,125.17,89.12,124.92,89.14,124.90,89.14,124.83,89.14,124.75,89.14,124.80,89.14,124.78,89.15,124.75,89.16,124.88,89.17,125.12,89.16,125.38
RZ_4218030_6136,null,null,50,0,3,89.16,125.30,89.14,125.22,89.12,125.17,89.12,125.17,89.15,125.17,89.17,125.20,89.19,125.20,89.19,125.20,89.20,125.40,89.19,125.65,89.19,125.62,89.31,125.38,89.45,125.10,89.53,125.05,89.46,125.20,89.45,125.38,89.50,125.47,89.54,125.42,89.54,125.35,89.55,125.33,89.56,125.30,89.55,125.28,89.55,125.28,89.55,125.33,89.55,125.35,89.55,125.35,89.55,125.30,89.54,125.30,89.51,125.28,89.64,125.25,89.78,125.25,89.86,125.42,89.81,125.65,89.78,125.75,89.79,125.78,89.80,125.80,89.79,125.80,89.79,125.70,89.80,125.55,89.83,125.53,89.84,125.47,89.83,125.47,89.88,125.42,89.92,125.38,89.97,125.38,90.01,125.40,90.05,125.40,90.03,125.38,89.97,125.58,89.97,125.97
RZ_4218030_6137,null,null,50,0,3,90.03,126.33,90.08,126.45,90.08,126.45,90.06,126.45,90.09,126.40,90.10,126.45,90.12,126.50,90.11,126.38,90.10,126.12,90.11,125.92,90.11,126.00,90.12,126.10,90.17,126.15,90.20,126.28,90.21,126.45,90.17,126.60,90.16,126.65,90.16,126.65,90.20,126.65,90.28,126.65,90.33,126.65,90.38,126.62,90.38,126.42,90.39,126.22,90.45,126.20,90.51,126.40,90.58,126.55,90.59,126.50,90.60,126.53,90.60,126.58,90.56,126.65,90.53,126.65,90.53,126.75,90.59,126.83,90.64,126.90,90.65,126.88,90.65,126.72,90.67,126.58,90.70,126.47,90.71,126.47,90.71,126.47,90.72,126.62,90.75,126.67,90.79,126.75,90.88,126.75,90.95,126.85,91.00,126.92,90.97,126.92,90.96,126.97,90.96,127.05
RZ_4218030_6138,null,null,50,0,3,90.97,127.12,90.97,127.15,90.99,127.10,91.00,127.03,91.03,126.97,91.08,126.95,91.11,127.00,91.15,127.08,91.14,127.17,91.16,127.33,91.17,127.45,91.20,127.53,91.20,127.45,91.20,127.45,91.21,127.40,91.22,127.42,91.22,127.40,91.21,127.38,91.25,127.42,91.29,127.53,91.33,127.60,91.34,127.55,91.34,127.42,91.42,127.28,91.53,127.42,91.62,127.65,91.61,127.90,91.59,127.92,91.56,127.95,91.54,127.97,91.53,128.07,91.53,128.12,91.56,128.12,91.61,128.15,91.65,128.15,91.70,128.00,91.74,127.85,91.74,127.72,91.69,127.78,91.72,127.80,91.83,127.78,91.91,127.75,91.89,127.83,91.84,127.90,91.80,127.97,91.80,128.00,91.80,128.00,91.80,127.97,91.80,127.92,91.80,127.92
RZ_4218030_6139,null,null,50,0,3,91.80,127.90,91.78,127.83,91.75,127.72,91.80,127.67,91.89,127.75,91.97,127.85,91.99,127.92,92.01,127.92,92.04,127.95,92.05,128.00,92.05,128.03,92.10,128.00,92.16,128.00,92.24,128.03,92.26,128.07,92.29,128.15,92.28,128.28,92.25,128.35,92.28,128.40,92.34,128.40,92.41,128.40,92.44,128.40,92.40,128.43,92.38,128.47,92.36,128.47,92.41,128.45,92.49,128.43,92.53,128.45,92.55,128.47,92.53,128.47,92.51,128.47,92.53,128.47,92.53,128.50,92.58,128.55,92.64,128.57,92.70,128.62,92.71,128.53,92.69,128.47,92.66,128.45,92.65,128.53,92.65,128.53,92.66,128.55,92.67,128.68,92.75,128.75,92.80,128.80,92.85,128.75,92.84,128.75,92.83,128.70,92.81,128.62,92.78,128.50
RZ_4218030_6140,null,null,50,0,3,92.75,128.45,92.83,128.47,92.95,128.65,93.10,128.75,93.17,128.75,93.47,128.62,93.72,128.53,94.06,128.45,94.33,128.60,94.71,128.72,95.06,128.85,95.50,128.75,95.83,128.72,96.17,128.78,96.28,128.97,96.53,129.07,96.69,129.22,96.85,129.32,96.94,129.47,97.03,129.65,97.12,129.85,97.14,130.03,97.15,130.20,97.08,130.28,96.99,130.28,96.90,130.20,96.89,130.10,96.86,130.10,96.85,130.12,96.85,130.18,96.85,130.30,96.84,130.43,96.80,130.53,96.78,130.60,96.83,130.65,96.91,130.68,96.95,130.57,96.90,130.50,96.89,130.55,96.91,130.68,96.95,130.75,97.10,130.65,97.24,130.57,97.39,130.55,97.40,130.57,97.41,130.57,97.40,130.57,97.38,130.57,97.36,130.65,97.34,130.72
RZ_4218030_6141,null,null,50,0,3,97.31,130.80,97.34,130.82,97.38,130.80,97.42,130.80,97.42,130.82,97.47,130.90,97.53,130.97,97.58,130.95,97.58,130.88,97.58,130.78,97.61,130.78,97.67,130.88,97.72,130.95,97.74,131.00,97.71,130.95,97.71,130.80,97.70,130.70,97.70,130.57,97.69,130.57,97.66,130.57,97.64,130.60,97.64,130.53,97.67,130.43,97.71,130.57,97.70,130.82,97.69,131.05,97.76,131.03,97.84,130.95,97.90,130.90,97.89,130.88,97.85,130.80,97.85,130.70,97.84,130.75,97.85,130.90,97.91,131.03,97.96,131.00,97.99,131.00,97.96,131.00,97.90,131.00,97.88,131.03,97.95,131.00,98.06,130.95,98.14,130.93,98.10,130.93,98.10,130.90,98.14,130.93,98.17,130.97,98.15,131.03,98.11,131.03,98.14,131.03
RZ_4218030_6142,null,null,50,0,3,98.24,131.10,98.34,131.18,98.38,131.20,98.38,131.10,98.41,130.97,98.45,130.95,98.49,130.95,98.49,130.97,98.50,130.95,98.51,130.97,98.51,131.00,98.51,131.00,98.49,130.97,98.47,131.00,98.49,131.03,98.51,131.03,98.54,131.00,98.54,130.95,98.56,131.05,98.58,131.18,98.60,131.12,98.62,130.97,98.64,130.90,98.61,131.05,98.60,131.18,98.65,131.00,98.74,130.80,98.84,130.80,98.86,131.00,98.89,131.18,98.90,131.18,98.92,131.15,98.92,131.22,98.89,131.30,98.84,131.20,98.89,131.05,98.99,130.93,99.09,130.93,99.06,130.95,99.01,130.95,98.97,131.00,99.01,131.03,99.06,131.03,99.10,130.97,99.09,130.95,99.09,130.97,99.10,130.97,99.11,130.97,99.10,130.97,99.09,130.95
RZ_4218030_6143,null,null,50,0,3,99.11,130.90,99.12,130.88,99.14,130.90,99.14,130.97,99.16,131.03,99.16,131.07,99.15,131.07,99.17,131.00,99.22,130.95,99.30,130.88,99.31,130.88,99.34,130.95,99.31,130.97,99.29,131.00,99.24,131.00,99.21,131.05,99.31,131.05,99.44,130.97,99.58,130.88,99.58,130.72,99.59,130.62,99.59,130.62,99.59,130.72,99.59,130.85,99.62,130.80,99.64,130.75,99.65,130.70,99.65,130.65,99.66,130.78,99.70,130.93,99.72,131.03,99.76,130.93,99.76,130.82,99.76,130.78,99.75,130.78,99.74,130.70,99.74,130.65,99.72,130.57,99.70,130.57,99.71,130.50,99.72,130.43,99.72,130.35,99.75,130.35,99.76,130.38,99.79,130.40,99.80,130.43,99.83,130.53,99.88,130.57,99.90,130.60,99.92,130.50
RZ_4218030_6144,null,null,50,0,1,99.92,130.55,99.92,130.57,99.91,130.60,99.91,130.60,99.92,130.70,99.94,130.78,99.96,130.85,99.97,131.00,99.99,131.12,100.05,131.20,100.11,131.12,100.12,131.07,100.08,130.90,100.11,130.72,100.20,130.55,100.24,130.57,100.19,130.80,100.16,131.00,100.19,131.05,100.19,130.93,100.17,130.80,100.20,130.82,100.26,130.80,100.31,130.75,100.33,130.68,100.33,130.60,100.33,130.62,100.31,130.75,100.30,130.88,100.30,130.93,100.31,130.90,100.33,130.90,100.33,130.88,100.33,130.80,100.31,130.75,100.31,130.72,100.38,130.75,100.44,130.80,100.50,130.80,100.42,130.70,100.35,130.60,100.29,130.50,100.35,130.70,100.36,130.90,100.36,131.03,100.44,130.95,100.56,130.80,100.64,130.72,100.58,130.75,100.53,130.85
RZ_4218030_6145,null,null,50,0,1,100.50,130.75,100.46,130.55,100.44,130.35,100.42,130.35,100.47,130.32,100.53,130.32,100.59,130.35,100.59,130.38,100.60,130.43,100.62,130.50,100.64,130.53,100.65,130.57,100.62,130.55,100.70,130.53,100.80,130.50,100.79,130.50,100.70,130.57,100.61,130.62,100.59,130.65,100.55,130.68,100.53,130.68,100.51,130.72,100.58,130.78,100.65,130.80,100.70,130.78,100.70,130.78,100.69,130.78,100.72,130.78,100.75,130.78,100.79,130.78,100.79,130.70,100.76,130.60,100.74,130.50,100.74,130.40,100.76,130.30,100.79,130.28,100.79,130.43,100.79,130.55,100.76,130.62,100.75,130.60,100.81,130.57,100.89,130.50,100.99,130.43,100.99,130.45,101.00,130.53,100.99,130.57,100.95,130.60,100.92,130.57,100.92,130.53,100.94,130.65
RZ_4218030_6146,null,null,50,0,1,100.94,130.72,100.96,130.78,101.00,130.68,101.04,130.62,101.04,130.62,101.05,130.62,101.08,130.65,101.10,130.55,101.12,130.38,101.15,130.22,101.16,130.28,101.16,130.38,101.15,130.47,101.14,130.50,101.16,130.50,101.20,130.45,101.21,130.40,101.20,130.47,101.17,130.65,101.17,130.70,101.17,130.60,101.17,130.55,101.20,130.70,101.17,130.85,101.15,130.82,101.11,130.68,101.11,130.50,101.10,130.50,101.10,130.53,101.09,130.62,101.08,130.70,101.17,130.75,101.28,130.68,101.34,130.55,101.31,130.43,101.28,130.43,101.26,130.53,101.33,130.62,101.40,130.80,101.46,130.88,101.44,130.72,101.40,130.47,101.44,130.43,101.51,130.57,101.56,130.62,101.55,130.53,101.53,130.45,101.51,130.45,101.50,130.43,101.50,130.38
RZ_4218030_6147,null,null,50,0,1,101.53,130.32,101.53,130.40,101.54,130.50,101.51,130.57,101.49,130.57,101.45,130.60,101.42,130.60,101.40,130.60,101.40,130.68,101.42,130.75,101.46,130.88,101.49,130.93,101.56,130.75,101.64,130.50,101.70,130.30,101.65,130.38,101.62,130.45,101.59,130.47,101.58,130.40,101.62,130.35,101.67,130.35,101.74,130.35,101.75,130.35,101.75,130.45,101.75,130.55,101.75,130.65,101.79,130.65,101.83,130.57,101.83,130.50,101.79,130.45,101.75,130.35,101.74,130.25,101.72,130.12,101.78,130.10,101.85,130.03,101.94,129.95,101.94,129.90,101.94,129.93,101.91,129.95,101.90,129.95,101.88,129.88,101.85,129.80,101.86,129.72,101.90,129.85,101.96,129.95,101.99,130.07,102.03,130.07,102.03,130.10,102.03,130.10,101.99,130.15
RZ_4218030_6148,null,null,50,0,1,101.94,130.30,101.88,130.45,101.86,130.40,101.89,130.22,101.90,130.03,101.92,129.97,101.95,129.95,102.01,129.97,102.05,130.05,102.09,130.10,102.08,130.18,102.09,130.18,102.15,130.15,102.20,130.10,102.22,130.12,102.24,130.15,102.24,129.88,102.24,129.57,102.24,129.28,102.22,129.47,102.22,129.70,102.22,129.90,102.24,129.88,102.22,129.88,102.21,129.85,102.22,129.82,102.24,129.82,102.24,129.72,102.25,129.65,102.33,129.47,102.41,129.32,102.39,129.20,102.34,129.10,102.26,129.07,102.24,129.10,102.24,129.22,102.26,129.25,102.30,129.20,102.34,129.43,102.38,129.72,102.35,129.95,102.30,129.82,102.36,129.68,102.46,129.57,102.51,129.55,102.46,129.60,102.40,129.68,102.40,129.72,102.40,129.78,102.40,129.78
RZ_4218030_6149,null,null,50,0,1,102.41,129.78,102.45,129.80,102.49,129.65,102.54,129.47,102.55,129.45,102.58,129.60,102.54,129.72,102.47,129.68,102.40,129.62,102.40,129.57,102.44,129.55,102.49,129.50,102.49,129.40,102.49,129.30,102.49,129.32,102.49,129.47,102.49,129.62,102.49,129.65,102.50,129.53,102.51,129.40,102.53,129.20,102.53,129.07,102.58,129.07,102.62,129.40,102.65,129.70,102.62,129.90,102.60,129.88,102.61,129.82,102.59,129.78,102.58,129.72,102.51,129.68,102.49,129.72,102.56,129.75,102.65,129.53,102.72,129.25,102.70,129.03,102.67,129.03,102.69,128.97,102.70,128.90,102.75,128.93,102.80,129.00,102.83,129.10,102.83,129.12,102.83,129.12,102.83,129.10,102.84,129.15,102.81,129.20,102.76,129.18,102.71,129.12,102.65,129.22
RZ_4218030_6150,null,null,50,0,1,102.61,129.35,102.58,129.43,102.58,129.38,102.61,129.30,102.69,129.30,102.78,129.32,102.84,129.35,102.86,129.38,102.84,129.30,102.79,129.22,102.74,129.20,102.74,129.22,102.74,129.20,102.74,129.18,102.71,129.12,102.70,129.20,102.71,129.28,102.75,129.35,102.79,129.35,102.83,129.32,102.85,129.22,102.88,129.07,102.89,128.85,102.89,128.72,102.92,128.68,102.94,128.68,102.89,128.70,102.81,128.68,102.74,128.65,102.75,128.65,102.83,128.65,102.91,128.70,103.00,128.78,103.03,128.82,103.04,128.85,103.05,129.03,103.06,129.20,103.08,129.32,103.03,129.25,102.96,129.03,102.94,128.80,102.95,128.53,102.99,128.43,103.00,128.25,103.06,128.12,103.11,128.10,103.17,128.22,103.19,128.40,103.21,128.55,103.20,128.62
RZ_4218030_6151,null,null,50,0,1,103.20,128.70,103.20,128.72,103.22,128.72,103.15,128.53,103.09,128.32,103.03,128.15,103.01,128.20,103.08,128.20,103.16,128.22,103.24,128.28,103.22,128.45,103.21,128.62,103.21,128.60,103.21,128.50,103.19,128.30,103.16,128.20,103.11,128.10,103.10,128.22,103.12,128.35,103.15,128.45,103.17,128.35,103.17,128.22,103.21,128.22,103.29,128.32,103.35,128.43,103.38,128.40,103.38,128.35,103.36,128.32,103.36,128.32,103.38,128.38,103.39,128.45,103.41,128.40,103.45,128.35,103.49,128.28,103.40,128.20,103.31,128.10,103.20,127.97,103.19,127.92,103.21,128.05,103.26,128.20,103.31,128.32,103.34,128.30,103.34,128.22,103.36,128.18,103.38,128.12,103.40,128.10,103.40,128.07,103.44,128.03,103.47,128.03,103.50,128.03
RZ_4218030_6152,null,null,50,0,1,103.49,128.18,103.46,128.32,103.45,128.45,103.53,128.40,103.60,128.32,103.67,127.97,103.65,127.67,103.58,127.42,103.53,127.60,103.46,127.70,103.45,127.70,103.45,127.78,103.44,128.00,103.42,128.22,103.45,128.35,103.49,128.38,103.51,128.38,103.50,128.30,103.51,128.28,103.54,128.28,103.55,128.25,103.55,127.85,103.55,127.45,103.59,127.40,103.59,127.67,103.58,127.95,103.56,127.95,103.60,127.92,103.65,127.88,103.70,127.80,103.71,127.70,103.72,127.67,103.72,127.67,103.75,127.72,103.78,127.78,103.80,127.88,103.71,127.95,103.64,128.12,103.62,128.22,103.65,127.85,103.66,127.38,103.62,127.00,103.61,127.17,103.60,127.38,103.61,127.50,103.61,127.72,103.64,127.90,103.65,128.00,103.66,127.80,103.67,127.58
RZ_4218030_6153,null,null,50,0,1,103.66,127.42,103.61,127.33,103.54,127.28,103.53,127.22,103.51,127.25,103.50,127.33,103.46,127.40,103.47,127.45,103.47,127.45,103.46,127.40,103.49,127.30,103.54,127.35,103.65,127.47,103.71,127.62,103.75,127.65,103.72,127.65,103.70,127.50,103.71,127.33,103.71,127.30,103.74,127.42,103.75,127.42,103.75,127.38,103.76,127.30,103.76,127.33,103.80,127.25,103.85,127.20,103.83,127.20,103.72,127.20,103.62,127.30,103.60,127.38,103.64,127.33,103.69,127.20,103.74,127.08,103.80,127.12,103.84,127.22,103.86,127.33,103.86,127.38,103.85,127.25,103.86,127.12,103.88,126.97,103.90,126.88,103.90,126.78,103.89,126.67,103.88,126.70,103.85,126.70,103.85,126.67,103.84,126.67,103.83,126.95,103.81,127.28,103.79,127.60
RZ_4218030_6154,null,null,51,0,11,103.92,127.55,104.06,127.33,104.42,127.03,104.71,126.75,105.21,126.60,105.54,126.47,106.00,125.92,106.50,124.97,107.08,124.05,107.66,123.33,108.31,122.97,109.05,121.83,109.89,120.70,110.56,119.10,111.51,118.03,112.31,116.83,113.34,115.40,114.06,114.25,114.89,112.20,115.75,110.62,116.67,108.38,117.59,106.75,118.30,104.58,118.92,102.75,119.47,101.20,119.95,100.03,120.24,98.78,120.74,97.25,121.16,95.58,121.78,93.50,122.05,91.80,122.42,90.53,122.72,89.15,123.03,87.55,123.40,85.88,123.71,84.38,124.10,83.33,124.42,81.95,124.70,81.00,124.97,79.67,125.14,78.45,125.36,77.47,125.45,76.55,125.51,75.67,125.55,74.55,125.75,73.80,125.90,73.22,126.04,72.38,126.09,71.53,126.12,70.50,126.11,69.90
RZ_4218030_6155,null,null,50,0,11,126.06,69.00,125.99,68.53,125.92,67.92,125.88,67.65,125.84,67.10,125.88,66.85,125.91,66.40,125.96,66.22,125.95,65.70,125.94,65.30,125.91,64.92,125.88,64.92,125.83,64.92,125.80,64.92,125.79,64.90,125.71,64.88,125.62,64.88,125.59,65.00,125.61,65.15,125.53,65.30,125.40,65.17,125.28,65.00,125.26,64.83,125.26,64.97,125.26,65.17,125.28,65.60,125.26,65.88,125.24,66.15,125.20,66.28,125.16,66.40,125.14,66.58,125.10,66.70,125.08,66.78,125.08,66.83,125.08,66.92,125.06,67.03,125.05,67.10,125.05,67.12,125.05,67.12,125.05,67.08,125.04,67.03,124.99,67.17,124.94,67.38,124.88,67.58,124.86,67.58,124.84,67.50,124.83,67.40,124.81,67.65,124.81,67.97,124.81,68.25
RZ_4218030_6156,null,null,50,0,11,124.88,68.12,124.92,68.03,124.99,68.17,124.99,68.40,124.99,68.60,125.00,68.60,125.00,68.60,124.94,68.65,124.86,68.70,124.80,68.72,124.84,68.70,124.88,68.70,124.85,68.78,124.79,68.85,124.74,68.97,124.76,69.05,124.79,69.10,124.79,69.17,124.80,69.33,124.83,69.58,124.85,69.72,124.81,69.88,124.78,69.95,124.72,70.05,124.76,70.10,124.80,70.12,124.79,70.12,124.74,70.10,124.69,70.10,124.69,70.03,124.67,70.00,124.65,69.97,124.62,69.97,124.62,70.03,124.65,70.05,124.69,70.20,124.71,70.30,124.74,70.28,124.78,70.28,124.79,70.30,124.83,70.45,124.84,70.45,124.88,70.53,124.88,70.55,124.89,70.60,124.90,70.55,124.83,70.65,124.74,70.72,124.66,70.80,124.66,70.85
RZ_4218030_6157,null,null,50,0,11,124.66,70.88,124.66,70.90,124.62,70.83,124.58,70.80,124.61,70.72,124.67,70.67,124.75,70.60,124.75,70.58,124.79,70.58,124.83,70.62,124.86,70.65,124.85,70.65,124.88,70.67,124.90,70.80,124.88,70.90,124.83,70.92,124.78,70.88,124.69,70.85,124.59,70.85,124.50,70.90,124.50,71.00,124.50,71.17,124.50,71.35,124.51,71.58,124.51,71.75,124.49,71.85,124.45,71.85,124.47,71.83,124.53,71.90,124.49,71.97,124.41,72.08,124.34,72.05,124.38,71.92,124.41,71.80,124.44,71.70,124.42,71.80,124.41,71.85,124.36,71.90,124.34,71.85,124.34,71.83,124.36,71.80,124.38,71.83,124.39,71.88,124.40,71.92,124.41,72.00,124.39,72.03,124.34,72.05,124.29,72.08,124.28,72.12,124.30,72.12
RZ_4218030_6158,null,null,50,0,3,124.31,72.05,124.30,71.92,124.31,71.80,124.33,71.72,124.34,71.70,124.33,71.75,124.33,71.83,124.33,71.90,124.31,71.90,124.30,71.85,124.30,71.80,124.34,71.83,124.40,71.88,124.45,71.95,124.46,72.03,124.44,72.05,124.44,72.08,124.45,72.10,124.44,72.12,124.41,72.22,124.39,72.30,124.35,72.20,124.31,72.03,124.25,71.80,124.21,71.75,124.20,72.00,124.17,72.25,124.16,72.53,124.15,72.38,124.19,72.20,124.29,72.05,124.38,72.10,124.42,72.10,124.44,72.08,124.44,72.05,124.41,72.05,124.42,72.00,124.44,72.10,124.49,72.22,124.41,72.38,124.34,72.60,124.26,72.83,124.28,72.80,124.26,72.58,124.26,72.33,124.29,72.30,124.31,72.45,124.30,72.62,124.26,72.80,124.22,72.83
RZ_4218030_6159,null,null,50,0,3,124.20,72.83,124.19,72.83,124.21,72.80,124.25,72.78,124.29,72.83,124.29,72.88,124.29,72.95,124.29,72.90,124.29,72.85,124.30,72.80,124.33,72.83,124.33,72.83,124.31,72.83,124.31,72.92,124.33,73.00,124.34,73.08,124.31,73.10,124.29,73.12,124.29,73.15,124.30,73.15,124.30,73.20,124.35,73.25,124.47,73.30,124.59,73.33,124.58,73.35,124.50,73.38,124.42,73.35,124.39,73.30,124.33,73.25,124.28,73.25,124.29,73.17,124.35,73.10,124.41,73.12,124.41,73.25,124.41,73.38,124.42,73.38,124.44,73.38,124.44,73.40,124.44,73.65,124.44,73.90,124.34,73.70,124.25,73.30,124.20,73.08,124.28,73.22,124.35,73.45,124.41,73.47,124.45,73.42,124.49,73.30,124.49,73.22,124.45,73.33
RZ_4218030_6160,null,null,50,0,3,124.40,73.40,124.36,73.45,124.35,73.42,124.34,73.53,124.33,73.60,124.33,73.67,124.38,73.62,124.42,73.58,124.49,73.55,124.50,73.65,124.51,73.75,124.49,73.88,124.45,73.90,124.41,73.92,124.40,73.88,124.41,73.83,124.46,73.80,124.50,73.83,124.51,73.80,124.47,73.75,124.38,73.72,124.30,73.83,124.29,73.97,124.42,74.12,124.55,74.17,124.62,74.62,124.78,75.05,125.10,76.10,125.46,76.75,125.95,77.95,126.36,79.15,126.80,80.83,127.09,82.58,127.53,84.45,127.94,86.58,128.29,88.75,128.50,90.80,128.75,93.00,128.96,95.05,129.12,97.60,129.19,99.85,129.14,102.58,129.07,104.53,128.94,106.40,128.85,107.90,128.69,109.67,128.60,111.40,128.43,113.15,128.32,114.72,128.03,116.42
RZ_4218030_6161,null,null,50,0,3,127.84,118.20,127.51,120.15,127.40,121.78,127.06,123.10,126.88,124.15,126.61,125.42,126.53,126.38,126.41,127.03,126.16,127.53,125.94,128.03,125.66,128.35,125.42,128.50,125.20,128.72,125.03,128.93,124.97,129.00,124.89,129.10,124.80,129.20,124.74,129.25,124.65,129.22,124.54,129.20,124.41,129.28,124.38,129.38,124.34,129.47,124.35,129.53,124.35,129.45,124.31,129.38,124.28,129.30,124.26,129.28,124.28,129.22,124.28,129.15,124.25,129.10,124.29,129.03,124.33,128.93,124.34,128.82,124.33,128.80,124.38,128.90,124.46,129.00,124.50,128.97,124.44,128.85,124.39,128.70,124.38,128.80,124.47,128.88,124.56,128.60,124.58,128.25,124.49,127.92,124.41,127.97,124.41,127.92,124.42,127.92,124.42,127.90,124.41,127.88
RZ_4218030_6162,null,null,51,0,3,124.39,127.83,124.35,127.78,124.33,127.72,124.38,127.70,124.40,127.65,124.42,127.40,124.45,127.12,124.51,126.90,124.59,126.92,124.64,126.95,124.67,126.78,124.62,126.65,124.51,126.53,124.40,126.47,124.39,126.40,124.49,126.28,124.60,126.25,124.71,126.12,124.69,126.03,124.66,125.95,124.64,126.00,124.65,126.03,124.65,126.03,124.65,125.95,124.67,125.88,124.70,125.83,124.72,125.80,124.72,125.78,124.72,125.75,124.72,125.78,124.71,125.83,124.71,125.83,124.70,125.78,124.70,125.75,124.69,125.75,124.69,125.60,124.69,125.47,124.70,125.35,124.72,125.38,124.72,125.38,124.70,125.45,124.69,125.50,124.70,125.62,124.71,125.67,124.71,125.70,124.69,125.65,124.66,125.60,124.62,125.47,124.65,125.35,124.66,125.20,124.66,125.17
RZ_4218030_6163,null,null,50,0,3,124.65,125.15,124.62,125.12,124.62,125.12,124.60,125.12,124.60,125.08,124.64,125.03,124.69,125.05,124.74,125.10,124.72,125.15,124.70,125.08,124.66,125.03,124.64,125.00,124.59,124.92,124.56,124.85,124.58,124.70,124.61,124.53,124.61,124.40,124.56,124.35,124.47,124.47,124.42,124.58,124.45,124.65,124.53,124.62,124.60,124.58,124.60,124.55,124.62,124.53,124.65,124.55,124.59,124.58,124.51,124.58,124.45,124.55,124.47,124.50,124.51,124.47,124.53,124.50,124.50,124.50,124.51,124.53,124.56,124.55,124.60,124.58,124.56,124.40,124.54,124.22,124.51,124.00,124.51,123.97,124.50,124.03,124.44,124.10,124.40,124.15,124.35,124.17,124.36,124.20,124.38,124.22,124.39,124.22,124.40,124.22,124.40,124.15,124.41,124.08
RZ_4218030_6164,null,null,50,0,3,124.42,123.97,124.45,123.92,124.49,123.92,124.51,123.95,124.53,123.97,124.53,123.97,124.54,124.03,124.55,124.03,124.59,124.08,124.60,124.10,124.60,124.12,124.51,124.05,124.42,123.90,124.38,123.78,124.39,123.85,124.38,123.97,124.35,124.08,124.39,124.05,124.44,124.03,124.50,124.03,124.54,124.00,124.55,123.95,124.55,123.92,124.53,123.90,124.50,123.92,124.50,123.92,124.47,123.97,124.46,124.00,124.49,124.03,124.51,124.03,124.50,124.05,124.44,124.12,124.38,124.25,124.35,124.35,124.36,124.45,124.39,124.45,124.44,124.42,124.45,124.35,124.39,124.30,124.33,124.25,124.28,124.22,124.26,124.10,124.29,124.05,124.33,124.08,124.36,124.22,124.38,124.35,124.38,124.40,124.38,124.22,124.36,124.00,124.35,123.83
RZ_4218030_6165,null,null,50,0,3,124.35,123.90,124.35,124.00,124.29,124.08,124.24,124.12,124.24,123.97,124.29,123.83,124.34,123.67,124.33,123.58,124.33,123.47,124.24,123.33,124.16,123.30,124.06,123.33,124.05,123.53,124.05,123.67,124.10,123.80,124.20,123.75,124.28,123.72,124.26,123.75,124.17,123.83,124.22,123.85,124.35,123.83,124.42,123.72,124.38,123.65,124.31,123.65,124.34,123.70,124.35,123.72,124.35,123.72,124.33,123.70,124.31,123.67,124.33,123.65,124.36,123.67,124.39,123.70,124.39,123.55,124.39,123.33,124.40,123.28,124.41,123.55,124.38,123.83,124.29,123.95,124.19,123.97,124.15,124.03,124.16,124.05,124.24,123.97,124.29,123.88,124.34,123.78,124.31,123.65,124.30,123.47,124.34,123.45,124.39,123.62,124.41,123.78,124.36,123.72
RZ_4218030_6166,null,null,100,0,4,124.31,123.67,124.26,123.50,124.21,123.42,124.17,123.35,124.20,123.38,124.25,123.35,124.30,123.33,124.31,123.33,124.31,123.30,124.28,123.28,124.20,123.45,124.12,123.70,124.09,123.97,124.04,124.05,123.97,123.95,123.96,123.80,124.00,123.65,124.03,123.65,124.00,123.60,124.00,123.58,123.99,123.58,123.95,123.60,123.90,123.62,123.89,123.65,123.90,123.55,123.91,123.45,123.94,123.38,123.97,123.45,123.99,123.60,123.96,123.60,123.90,123.60,123.85,123.53,123.85,123.58,123.90,123.62,123.94,123.67,123.96,123.75,123.99,123.75,124.03,123.75,124.06,123.72,124.08,123.72,124.09,123.65,124.09,123.60,124.08,123.50,124.04,123.47,124.01,123.50,123.99,123.50,124.00,123.50,124.03,123.40,124.01,123.62,123.99,123.83,123.96,123.80,123.99,123.55,123.96,123.33,123.95,123.42,123.94,123.47,123.94,123.50,123.95,123.45,123.94,123.47,123.92,123.35,123.95,123.22,123.99,123.05,124.03,123.00,124.06,123.03,124.11,123.25,124.09,123.47,124.03,123.60,123.96,123.58,123.96,123.55,123.95,123.55,123.95,123.58,123.94,123.58,123.97,123.55,124.03,123.53,124.08,123.60,124.12,123.65,124.15,123.65,124.08,123.60,123.97,123.58,123.90,123.60,123.94,123.58,123.92,123.58,123.89,123.60,123.85,123.62,123.85,123.65,123.83,123.65,123.80,123.60,123.79,123.58,123.79,123.50,123.81,123.47,123.83,123.42,123.84,123.33,123.84,123.28,123.81,123.25,123.80,123.28,123.80,123.47,123.76,123.67,123.72,123.88,123.67,123.78,123.67,123.67,123.70,123.70
RZ_4218030_6167,null,null,50,0,4,123.65,123.85,123.59,124.08,123.55,124.15,123.58,124.10,123.61,123.97,123.61,123.85,123.60,123.85,123.59,123.80,123.59,123.75,123.58,123.67,123.58,123.67,123.54,123.80,123.50,123.92,123.49,124.08,123.51,124.12,123.54,124.15,123.53,124.05,123.51,123.92,123.50,123.70,123.46,123.62,123.44,123.58,123.44,123.65,123.51,123.72,123.60,123.80,123.60,123.95,123.55,124.08,123.49,124.20,123.49,124.20,123.56,124.05,123.62,123.88,123.61,123.85,123.51,123.97,123.49,124.10,123.56,124.10,123.62,124.10,123.61,124.10,123.59,124.03,123.59,123.88,123.60,123.78,123.61,123.72,123.60,123.78,123.60,123.80,123.58,123.80,123.56,123.83,123.55,123.90,123.58,124.00,123.60,124.10,123.59,124.08,123.58,123.95,123.55,123.83
RZ_4218030_6168,null,null,50,0,4,123.60,123.78,123.62,123.78,123.66,123.70,123.64,123.55,123.65,123.40,123.66,123.38,123.65,123.40,123.62,123.45,123.60,123.70,123.55,123.97,123.50,124.28,123.49,124.33,123.53,124.25,123.55,124.03,123.55,123.83,123.56,123.50,123.59,123.30,123.64,123.12,123.66,123.20,123.62,123.45,123.56,123.65,123.49,123.70,123.49,123.55,123.53,123.47,123.56,123.50,123.50,123.58,123.41,123.62,123.34,123.65,123.36,123.62,123.39,123.53,123.41,123.47,123.42,123.53,123.45,123.60,123.47,123.70,123.49,123.67,123.50,123.67,123.51,123.55,123.54,123.42,123.55,123.30,123.50,123.30,123.45,123.33,123.41,123.33,123.40,123.33,123.38,123.33,123.36,123.35,123.39,123.35,123.42,123.40,123.45,123.42,123.47,123.45,123.49,123.45
RZ_4218030_6169,null,null,50,0,4,123.49,123.45,123.49,123.50,123.49,123.62,123.49,123.72,123.50,123.85,123.50,123.92,123.42,124.03,123.35,123.75,123.28,123.42,123.26,123.12,123.26,123.15,123.28,123.15,123.31,123.15,123.35,123.17,123.34,123.28,123.30,123.40,123.26,123.50,123.29,123.53,123.30,123.60,123.31,123.67,123.26,123.67,123.20,123.62,123.15,123.65,123.17,123.70,123.22,123.75,123.26,123.70,123.28,123.55,123.28,123.42,123.29,123.33,123.31,123.30,123.34,123.30,123.36,123.30,123.39,123.28,123.39,123.08,123.41,122.88,123.41,122.83,123.42,122.97,123.42,123.15,123.38,123.17,123.34,123.22,123.30,123.22,123.19,123.33,122.96,123.45,122.74,123.60,122.51,123.72,122.17,123.90,121.66,124.10,121.29,124.17,120.84,124.53,120.46,124.90
RZ_4218030_6170,null,null,50,0,4,119.83,125.35,119.40,125.50,118.94,125.72,118.61,126.08,118.36,126.55,118.04,126.95,117.81,127.15,117.60,127.60,117.42,128.25,117.24,129.07,117.00,129.53,116.96,129.75,116.80,130.15,116.69,130.53,116.56,131.20,116.55,131.53,116.54,131.85,116.50,132.18,116.41,132.53,116.34,132.95,116.30,133.03,116.31,133.12,116.33,133.20,116.33,133.30,116.30,133.60,116.25,133.88,116.21,134.12,116.12,134.15,116.04,134.12,115.94,134.07,115.94,134.10,115.95,134.45,115.99,134.80,116.01,135.07,116.03,135.10,116.04,135.12,116.01,135.07,115.97,135.03,115.92,134.97,115.90,135.00,115.89,135.03,115.90,135.00,115.91,134.95,115.91,134.90,115.91,134.88,115.90,134.95,115.88,135.05,115.85,135.15,115.89,135.25,115.95,135.28
RZ_4218030_6171,null,null,50,0,4,116.03,135.28,116.03,135.28,116.05,135.22,116.09,135.15,116.11,135.07,116.09,134.97,116.05,134.95,116.01,134.93,116.04,134.97,116.04,134.95,116.05,134.90,116.04,134.85,116.03,134.88,116.09,134.85,116.16,134.80,116.17,134.62,116.11,134.50,116.04,134.43,116.03,134.53,116.01,134.62,116.00,134.72,115.97,134.75,116.03,134.78,116.10,134.78,116.16,134.78,116.14,134.78,116.10,134.57,116.08,134.43,116.08,134.25,116.06,134.30,116.05,134.32,116.05,134.28,116.04,134.18,116.03,134.10,116.08,134.07,116.15,134.05,116.25,134.00,116.29,134.03,116.34,133.78,116.35,133.53,116.33,133.30,116.28,133.32,116.22,133.38,116.21,133.45,116.21,133.55,116.12,133.60,116.04,133.62,115.97,133.70,116.00,133.78,116.03,133.82
RZ_4218030_6172,null,null,50,0,4,116.06,133.75,116.09,133.70,116.06,133.78,116.05,133.90,116.06,133.88,116.11,133.70,116.06,133.62,115.99,133.70,115.91,133.57,115.91,133.32,115.91,133.07,115.91,133.05,115.91,133.07,115.91,133.10,115.91,133.18,115.91,133.30,115.91,133.40,115.90,133.35,115.88,133.28,115.85,133.22,115.83,133.18,115.81,133.07,115.85,132.95,115.89,132.93,115.86,132.88,115.79,132.88,115.71,132.90,115.71,133.03,115.69,133.15,115.67,133.22,115.67,133.25,115.64,133.28,115.61,133.30,115.60,133.25,115.59,133.20,115.58,133.12,115.59,133.15,115.60,133.15,115.64,133.00,115.66,132.85,115.66,132.62,115.65,132.57,115.62,132.53,115.62,132.57,115.61,132.55,115.55,132.50,115.47,132.43,115.41,132.45,115.42,132.43,115.42,132.43
RZ_4218030_6173,null,null,50,0,4,115.42,132.55,115.44,132.68,115.46,132.88,115.49,132.90,115.49,132.82,115.47,132.68,115.46,132.65,115.41,132.80,115.35,132.82,115.30,132.72,115.21,132.65,115.12,132.70,115.04,132.72,115.04,132.75,115.06,132.75,115.10,132.80,115.11,132.80,115.11,132.72,115.09,132.65,115.09,132.57,115.10,132.62,115.12,132.65,115.15,132.68,115.16,132.62,115.16,132.60,115.15,132.65,115.12,132.75,115.11,132.82,115.10,132.78,115.10,132.68,115.10,132.57,115.10,132.62,115.03,132.72,114.92,132.75,114.81,132.75,114.79,132.65,114.79,132.65,114.79,132.80,114.76,132.97,114.75,133.15,114.74,133.30,114.74,133.45,114.78,133.60,114.80,133.43,114.80,133.22,114.78,133.05,114.71,133.25,114.64,133.45,114.56,133.43,114.54,133.20
RZ_4218030_6174,null,null,51,0,4,114.53,133.03,114.53,133.05,114.53,133.07,114.51,133.07,114.50,133.07,114.51,132.93,114.51,132.78,114.47,132.65,114.41,132.68,114.35,132.78,114.34,132.88,114.35,132.95,114.36,132.97,114.39,132.97,114.40,132.97,114.42,132.97,114.38,132.97,114.33,133.12,114.28,133.28,114.28,133.40,114.26,133.43,114.28,133.45,114.31,133.45,114.36,133.50,114.41,133.53,114.44,133.53,114.44,133.43,114.44,133.35,114.42,133.32,114.55,133.30,114.67,133.50,114.66,133.85,114.40,134.47,114.14,135.12,113.80,135.85,113.46,136.80,112.99,137.70,112.75,138.57,112.62,139.45,112.64,140.53,112.47,141.47,112.30,142.32,112.12,143.12,112.16,143.93,112.21,144.55,112.24,144.95,112.22,145.57,112.24,146.12,112.26,146.78,112.28,147.07,112.28,147.38
RZ_4218030_6175,null,null,50,0,4,112.28,147.55,112.26,147.72,112.22,147.95,112.16,148.10,112.10,148.22,111.99,148.28,111.91,148.28,111.85,148.35,111.90,148.43,111.92,148.62,111.89,148.80,111.81,148.97,111.72,149.07,111.67,149.25,111.64,149.35,111.61,149.38,111.61,149.38,111.61,149.38,111.61,149.43,111.61,149.43,111.62,149.43,111.65,149.47,111.62,149.50,111.60,149.53,111.55,149.53,111.50,149.57,111.45,149.60,111.42,149.62,111.45,149.62,111.47,149.65,111.51,149.68,111.54,149.70,111.56,149.72,111.54,149.80,111.46,149.97,111.40,150.10,111.41,150.20,111.46,150.20,111.49,150.12,111.45,150.03,111.41,149.93,111.40,149.93,111.38,149.90,111.39,149.82,111.42,149.78,111.46,149.75,111.44,149.75,111.41,149.70,111.41,149.65,111.45,149.70
RZ_4218030_6176,null,null,50,0,4,111.50,149.78,111.47,149.85,111.44,149.85,111.40,149.78,111.39,149.62,111.38,149.50,111.36,149.45,111.35,149.45,111.35,149.40,111.36,149.32,111.34,149.30,111.33,149.38,111.29,149.38,111.29,149.30,111.29,149.22,111.25,149.22,111.22,149.30,111.19,149.38,111.19,149.43,111.24,149.43,111.29,149.43,111.26,149.45,111.20,149.50,111.14,149.55,111.14,149.55,111.15,149.55,111.16,149.53,111.19,149.50,111.22,149.50,111.26,149.50,111.17,149.53,111.06,149.53,111.01,149.50,111.08,149.45,111.14,149.43,111.14,149.40,111.14,149.47,111.15,149.57,111.15,149.65,111.16,149.57,111.20,149.50,111.24,149.55,111.19,149.68,111.11,149.90,111.03,150.00,111.03,149.93,110.94,149.68,110.85,149.43,110.85,149.25,110.94,149.20
RZ_4218030_6177,null,null,250,0,4,111.00,149.22,111.00,149.35,111.00,149.45,110.97,149.45,110.95,149.68,110.92,149.85,110.94,150.03,110.94,149.90,110.94,149.80,110.95,149.68,110.91,149.65,110.86,149.62,110.83,149.65,110.81,149.55,110.80,149.45,110.80,149.57,110.81,149.78,110.81,150.00,110.75,150.07,110.70,150.12,110.72,150.12,110.79,150.07,110.86,150.03,110.88,150.03,110.78,150.05,110.66,150.05,110.53,150.12,110.51,150.20,110.50,150.28,110.51,150.10,110.53,149.85,110.55,149.53,110.54,149.47,110.51,149.40,110.49,149.43,110.50,149.53,110.53,149.65,110.55,149.80,110.55,149.85,110.53,149.93,110.49,150.10,110.45,150.22,110.44,150.25,110.44,150.15,110.45,150.03,110.50,149.95,110.54,149.90,110.50,149.70,110.44,149.53,110.39,149.35,110.39,149.38,110.40,149.68,110.42,149.97,110.45,150.30,110.44,150.35,110.39,150.22,110.34,150.07,110.30,149.93,110.26,149.95,110.22,150.05,110.21,150.12,110.20,150.18,110.17,150.18,110.19,150.18,110.21,150.07,110.25,149.95,110.25,149.85,110.28,149.88,110.31,149.90,110.38,149.95,110.40,149.95,110.39,149.95,110.35,150.00,110.31,150.05,110.33,150.07,110.33,150.07,110.31,150.07,110.30,150.10,110.29,150.10,110.28,150.20,110.24,150.32,110.26,150.47,110.30,150.50,110.34,150.50,110.30,150.53,110.29,150.38,110.29,150.20,110.30,150.03,110.31,150.05,110.29,150.12,110.25,150.18,110.25,150.25,110.28,150.30,110.28,150.25,110.24,150.12,110.19,149.97,110.15,149.93,110.14,149.88,110.14,149.85,110.16,149.85,110.10,149.85,110.06,149.82,110.05,149.80,110.09,149.78,110.10,149.82,110.09,150.05,110.08,150.28,110.09,150.40,110.09,150.35,110.10,150.28,110.09,150.38,110.09,150.47,110.09,150.57,110.08,150.53,110.10,150.43,110.12,150.38,110.14,150.35,110.11,150.38,110.09,150.43,110.08,150.47,110.06,150.60,110.05,150.68,110.04,150.75,110.01,150.75,109.99,150.70,109.97,150.62,109.95,150.55,109.90,150.47,109.86,150.43,109.85,150.38,109.84,150.43,109.86,150.35,109.89,150.28,109.92,150.20,109.94,150.30,109.94,150.47,109.92,150.55,109.89,150.62,109.86,150.65,109.86,150.68,109.86,150.82,109.86,150.93,109.86,151.03,109.86,151.00,109.86,150.97,109.86,150.95,109.86,150.97,109.85,151.00,109.83,151.00,109.80,150.93,109.80,150.85,109.80,150.90,109.78,151.00,109.72,151.10,109.66,151.10,109.71,151.07,109.79,151.05,109.86,151.03,109.86,151.07,109.86,151.15,109.86,151.22,109.84,151.10,109.81,150.95,109.80,150.80,109.80,150.82,109.76,150.88,109.72,150.90,109.69,150.95,109.70,151.00,109.71,151.05,109.72,151.05,109.72,151.03,109.74,151.07,109.78,151.07,109.75,151.10,109.67,151.32,109.58,151.62,109.56,151.82,109.62,151.72,109.66,151.62,109.69,151.55,109.70,151.47,109.74,151.43,109.78,151.43,109.72,151.40,109.67,151.38,109.62,151.40,109.66,151.43,109.67,151.55,109.67,151.62,109.66,151.70,109.66,151.57,109.70,151.47,109.75,151.38,109.76,151.30,109.74,151.22,109.71,151.15,109.70,151.35,109.71,151.53,109.72,151.68,109.72,151.62,109.65,151.57,109.60,151.53,109.64,151.53,109.74,151.40,109.80,151.30,109.78,151.20,109.74,151.20,109.70,151.28,109.66,151.22,109.66,151.18,109.66,151.05,109.67,151.05,109.66,151.20,109.62,151.35,109.59,151.45,109.56,151.43,109.62,151.40,109.72,151.38,109.81,151.35,109.83,151.35,109.80,151.35,109.78,151.30,109.75,151.28,109.72,151.22,109.69,151.22,109.62,151.22,109.59,151.22,109.55,151.38,109.53,151.50,109.55,151.65,109.59,151.62,109.58,151.65,109.53,151.65,109.53,151.72,109.58,151.78,109.62,151.70,109.58,151.57,109.54,151.45,109.51,151.43,109.53,151.43,109.49,151.45,109.44,151.53,109.42,151.57,109.45,151.55,109.47,151.45,109.47,151.45,109.46,151.55,109.45,151.70,109.45,151.78
RZ_4218030_6178,null,null,51,0,4,109.45,151.85,109.45,151.90,109.45,151.93,109.45,151.93,109.41,151.85,109.38,151.72,109.34,151.62,109.34,151.60,109.35,151.75,109.36,151.90,109.39,152.07,109.36,152.10,109.34,151.88,109.33,151.68,109.36,151.50,109.45,151.55,109.51,151.53,109.61,151.47,109.64,151.22,109.64,151.03,109.60,151.03,109.58,151.25,109.55,151.55,109.53,151.65,109.51,151.80,109.50,151.88,109.49,151.82,109.46,151.72,109.44,151.55,109.39,151.53,109.35,151.53,109.35,151.57,109.35,151.60,109.38,151.60,109.39,151.60,109.35,151.60,109.31,151.60,109.29,151.70,109.34,151.78,109.38,151.88,109.39,151.88,109.39,151.88,109.38,151.88,109.36,151.88,109.36,151.90,109.34,151.90,109.30,151.88,109.28,151.85,109.25,151.85,109.25,151.90,109.25,151.82
RZ_4218030_6179,null,null,50,0,4,109.21,151.72,109.19,151.85,109.20,152.05,109.26,152.20,109.33,152.03,109.35,151.85,109.34,151.82,109.34,151.97,109.34,152.12,109.34,152.10,109.33,151.95,109.33,151.82,109.29,151.90,109.25,151.95,109.21,152.00,109.26,152.00,109.30,152.03,109.28,152.07,109.21,152.07,109.17,152.07,109.20,152.07,109.21,152.15,109.20,152.25,109.17,152.30,109.16,152.22,109.12,152.15,109.11,152.12,109.09,152.10,109.09,152.03,109.10,151.88,109.11,151.97,109.12,152.25,109.10,152.53,109.09,152.43,109.11,152.20,109.17,152.22,109.25,152.50,109.26,152.62,109.22,152.50,109.17,152.38,109.17,152.38,109.22,152.35,109.31,152.25,109.35,152.20,109.39,152.15,109.39,152.15,109.33,152.25,109.25,152.38,109.17,152.50,109.12,152.40
RZ_4218030_6180,null,null,50,0,4,109.08,152.32,109.03,152.25,109.03,152.22,109.08,152.18,109.11,152.18,109.15,152.22,109.12,152.38,109.09,152.53,109.05,152.65,109.05,152.68,109.09,152.70,109.14,152.53,109.17,152.32,109.16,152.12,109.14,152.15,109.11,152.28,109.09,152.40,109.06,152.53,109.04,152.55,109.05,152.55,109.08,152.55,109.12,152.53,109.16,152.47,109.20,152.35,109.17,152.15,109.16,152.00,109.16,152.07,109.15,152.22,109.14,152.40,109.12,152.50,109.11,152.62,109.09,152.72,109.08,152.70,109.09,152.62,109.09,152.60,109.10,152.55,109.10,152.50,109.10,152.43,109.05,152.38,109.00,152.38,108.95,152.38,108.99,152.38,109.04,152.55,109.10,152.72,109.10,152.65,109.10,152.38,109.10,152.20,109.10,152.28,109.10,152.35,109.08,152.55
RZ_4218030_6181,null,null,50,0,4,109.06,152.72,109.06,152.82,109.05,152.78,109.03,152.70,109.01,152.72,108.99,152.68,108.96,152.62,108.94,152.53,108.96,152.45,108.99,152.35,108.99,152.28,108.96,152.22,108.94,152.28,108.97,152.35,109.01,152.45,109.04,152.43,109.05,152.45,109.08,152.50,109.15,152.68,109.21,152.85,109.26,152.93,109.26,152.82,109.12,152.68,108.99,152.65,108.86,152.68,108.86,152.78,108.86,152.80,108.89,152.80,108.92,152.97,108.96,153.15,108.97,153.32,108.99,153.32,109.00,153.05,108.99,152.72,108.99,152.50,108.99,152.65,108.96,152.82,108.91,152.82,108.86,152.60,108.84,152.38,108.84,152.53,108.86,152.88,108.88,153.22,108.88,153.28,108.89,153.07,108.90,152.90,108.90,152.68,108.90,152.65,108.89,152.55,108.88,152.50
RZ_4218030_6182,null,null,50,0,4,108.88,152.53,108.88,152.57,108.84,152.65,108.83,152.60,108.81,152.57,108.84,152.57,108.85,152.57,108.90,152.57,108.94,152.65,108.96,152.80,108.92,152.90,108.86,152.88,108.81,152.82,108.78,152.78,108.78,152.68,108.74,152.62,108.70,152.65,108.65,152.62,108.64,152.60,108.69,152.62,108.80,152.82,108.91,153.03,108.95,153.05,108.94,152.97,108.92,152.78,108.90,152.60,108.88,152.65,108.85,152.82,108.84,153.12,108.85,153.22,108.85,153.25,108.86,153.10,108.85,152.97,108.80,152.93,108.75,152.93,108.70,152.93,108.72,152.85,108.69,152.72,108.65,152.60,108.61,152.57,108.61,152.60,108.61,152.75,108.67,152.85,108.72,152.88,108.80,152.80,108.81,152.85,108.80,152.97,108.78,153.10,108.74,153.05,108.74,152.88
RZ_4218030_6183,null,null,50,0,4,108.65,152.72,108.58,152.60,108.58,152.60,108.64,152.65,108.70,152.72,108.69,152.80,108.67,152.82,108.67,152.88,108.69,152.90,108.67,152.97,108.64,152.93,108.61,152.82,108.61,152.72,108.61,152.78,108.60,152.88,108.62,153.00,108.64,153.05,108.67,153.07,108.70,153.07,108.69,153.05,108.60,153.03,108.53,153.03,108.54,152.97,108.59,152.93,108.64,152.93,108.65,153.00,108.65,152.93,108.64,152.75,108.62,152.55,108.60,152.45,108.58,152.43,108.56,152.65,108.56,152.88,108.51,153.18,108.46,153.22,108.41,153.30,108.41,153.30,108.45,153.22,108.49,153.15,108.50,153.05,108.47,152.85,108.45,152.68,108.42,152.50,108.40,152.50,108.44,152.65,108.49,152.80,108.47,152.95,108.41,153.00,108.35,153.07,108.35,153.15
RZ_4218030_6184,null,null,50,0,4,108.35,153.18,108.35,153.22,108.36,153.22,108.38,153.12,108.36,153.07,108.33,153.03,108.30,153.07,108.29,153.07,108.26,153.07,108.25,153.10,108.25,153.15,108.22,153.20,108.20,153.18,108.24,153.10,108.31,153.05,108.36,153.03,108.35,153.03,108.29,153.05,108.22,153.10,108.17,153.07,108.14,153.00,108.12,152.93,108.10,153.15,108.08,153.38,108.04,153.53,108.00,153.40,107.97,153.35,108.00,153.32,108.03,153.25,108.03,153.10,107.99,153.00,108.00,152.97,108.04,152.95,108.09,153.05,108.14,153.20,108.16,153.22,108.20,153.10,108.20,152.97,108.17,153.07,108.15,153.15,108.08,153.28,108.04,153.35,107.99,153.38,107.99,153.35,107.99,153.30,107.95,153.30,107.91,153.30,107.86,153.30,107.88,153.28,107.89,153.20
RZ_4218030_6185,null,null,50,0,4,107.90,153.10,107.88,153.05,107.85,153.20,107.81,153.38,107.81,153.35,107.80,153.18,107.81,153.00,107.80,153.00,107.79,153.00,107.83,153.10,107.89,153.20,107.94,153.25,107.92,153.22,107.92,153.20,107.91,153.25,107.91,153.40,107.91,153.53,107.95,153.60,107.99,153.60,108.05,153.50,108.08,153.32,107.92,153.18,107.76,153.12,107.72,153.40,107.85,153.65,107.92,153.82,107.88,153.75,107.84,153.70,107.84,153.78,107.75,153.90,107.65,154.00,107.56,153.82,107.56,153.57,107.59,153.43,107.60,153.53,107.62,153.53,107.62,153.45,107.62,153.35,107.64,153.32,107.65,153.47,107.67,153.65,107.67,153.82,107.71,153.82,107.75,153.78,107.71,153.72,107.64,153.65,107.61,153.68,107.66,153.72,107.66,153.80,107.60,153.82
RZ_4218030_6186,null,null,51,0,4,107.54,153.80,107.54,153.78,107.53,153.75,107.53,153.78,107.51,153.80,107.50,153.85,107.47,153.85,107.49,153.82,107.51,153.80,107.46,153.50,107.40,153.22,107.36,153.12,107.39,153.40,107.41,153.68,107.39,153.78,107.35,153.80,107.36,153.82,107.42,153.78,107.50,153.68,107.50,153.68,107.50,153.75,107.49,153.90,107.51,154.00,107.50,154.03,107.49,153.97,107.47,154.00,107.44,154.05,107.40,154.12,107.38,154.12,107.44,154.10,107.50,154.10,107.55,153.95,107.53,153.82,107.51,153.88,107.46,154.07,107.42,154.25,107.46,154.22,107.53,153.90,107.56,153.62,107.50,153.35,107.45,153.40,107.42,153.38,107.44,153.35,107.44,153.30,107.44,153.32,107.42,153.30,107.41,153.30,107.40,153.30,107.41,153.35,107.41,153.40,107.40,153.45
RZ_4218030_6187,null,null,50,0,4,107.39,153.50,107.39,153.55,107.41,153.57,107.45,153.57,107.47,153.60,107.50,153.20,107.51,152.70,107.55,152.18,107.55,151.68,107.49,150.85,107.44,150.05,107.40,149.65,107.44,149.62,107.51,150.10,107.70,151.18,108.04,153.05,108.41,155.60,108.66,157.85,108.78,160.68,108.88,163.15,109.05,166.70,109.29,169.57,109.44,173.15,109.55,176.85,109.61,180.97,109.89,185.07,110.16,188.95,110.42,193.62,110.49,198.15,110.31,203.30,110.11,208.00,109.89,212.88,109.89,217.32,109.90,222.53,109.94,227.62,109.94,233.68,109.92,239.10,109.86,244.28,109.83,248.90,110.06,253.35,110.40,258.40,110.72,263.82,110.78,269.15,110.70,273.40,110.61,277.93,110.51,282.85,110.33,288.35,109.81,292.77,109.15,297.57,108.60,302.48
RZ_4218030_6188,null,null,49,0,0,107.88,307.52,107.41,311.27,107.03,315.57,107.56,319.50,108.00,323.75,108.28,327.40,108.10,331.10,107.75,334.68,107.33,337.73,106.33,339.48,105.50,341.12,104.62,342.43,104.34,344.43,104.10,346.15,104.08,348.05,103.97,349.62,103.84,350.62,103.72,351.00,103.72,351.00
RZ_4218030_6189,null,null,50,0,0,107.17,354.38,107.17,354.38,106.78,353.70,105.91,351.90,104.26,348.62,102.86,345.45,102.01,342.02,102.05,338.93,102.29,335.65,102.72,332.95,103.33,330.35,104.09,327.52,104.59,324.18,104.79,320.02,104.76,315.82,104.71,312.48,104.58,309.82,104.10,306.10,103.56,302.20,103.19,297.95,103.14,294.85,103.01,290.88,102.59,286.98,102.17,283.10,101.47,279.20,100.72,275.75
RZ_4218030_6190,null,null,50,0,0,99.99,272.90,99.70,270.73,99.99,268.82,100.64,265.75,101.39,262.80,101.91,259.10,102.17,255.12,102.34,251.22,102.83,248.07,103.22,245.85,103.83,243.97,104.24,241.38,104.66,238.75,104.83,235.00,104.74,231.35,104.64,228.15,104.69,225.70,104.85,223.60,105.01,221.40,105.01,218.90,105.01,216.75,104.99,214.57,104.97,212.15,104.96,210.07,104.81,208.00,104.62,206.45,104.44,204.53,104.33,202.50,104.26,200.72,104.19,198.70,104.17,197.03,104.16,195.25,104.16,193.43,104.15,191.88,104.16,190.15,104.16,188.90,104.15,186.93,104.11,185.30,104.08,183.43,104.06,181.97,104.12,180.80,104.19,179.70,104.24,178.15,104.17,176.50,104.14,175.18,104.12,174.45,104.11,172.78,104.09,171.30,104.06,169.90,104.05,168.97
RZ_4218030_6191,null,null,51,0,0,104.05,168.20,104.14,167.18,104.22,166.22,104.22,165.32,104.10,164.12,104.01,163.45,104.01,162.72,103.99,162.20,103.94,161.18,103.89,160.00,103.88,159.30,103.81,158.57,103.78,157.97,103.74,157.12,103.72,156.75,103.67,156.15,103.59,155.75,103.49,155.38,103.39,155.10,103.40,154.85,103.45,154.12,103.50,153.45,103.46,152.80,103.42,152.62,103.34,152.60,103.25,152.50,103.19,152.30,103.15,151.88,103.10,151.53,103.04,151.03,102.99,150.70,102.95,150.43,102.91,150.38,102.90,150.25,102.88,149.95,102.83,149.65,102.79,149.47,102.75,149.45,102.80,149.47,102.83,149.47,102.84,149.22,102.79,148.95,102.71,148.38,102.62,148.12,102.54,147.75,102.55,147.60,102.58,147.45,102.59,147.40,102.56,147.43,102.56,147.38,102.58,147.35
RZ_4218030_6192,null,null,50,0,0,102.59,147.30,102.51,147.10,102.42,146.93,102.39,146.75,102.40,146.68,102.42,146.53,102.41,146.28,102.41,146.03,102.39,145.82,102.34,145.62,102.29,145.50,102.26,145.32,102.19,145.30,102.12,145.57,102.06,145.88,102.14,146.12,102.20,146.07,102.14,146.07,102.00,145.97,101.95,145.82,102.03,145.78,102.10,145.85,102.04,145.85,101.99,145.75,101.94,145.70,101.95,145.80,101.94,145.93,101.91,145.93,101.86,145.68,101.85,145.40,101.90,145.10,101.99,145.03,101.95,145.47,101.84,146.00,101.79,146.47,101.84,146.40,101.89,146.25,101.88,146.18,101.85,146.15,101.85,146.22,101.83,146.28,101.79,146.35,101.75,146.45,101.76,146.53,101.78,146.57,101.76,146.55,101.72,146.55,101.67,146.38,101.64,146.22,101.60,146.10
RZ_4218030_6193,null,null,50,0,0,101.55,146.38,101.53,146.68,101.49,146.68,101.50,146.45,101.53,146.32,101.55,146.55,101.54,146.78,101.50,147.05,101.47,147.22,101.41,147.15,101.36,146.90,101.33,146.57,101.29,146.53,101.24,146.55,101.33,146.62,101.46,146.72,101.56,146.90,101.51,147.05,101.45,146.95,101.42,146.75,101.40,146.55,101.39,146.55,101.38,146.55,101.36,146.55,101.36,146.65,101.34,146.75,101.33,146.90,101.31,146.95,101.34,147.00,101.35,147.03,101.35,147.12,101.35,147.22,101.35,147.35,101.28,147.47,101.20,147.53,101.15,147.45,101.19,147.15,101.20,146.78,101.19,146.45,101.12,146.35,101.08,146.40,100.99,146.62,100.95,146.80,101.00,146.95,101.08,146.95,101.14,147.05,101.14,147.15,101.14,147.10,101.16,146.97,101.12,146.88
RZ_4218030_6194,null,null,50,0,0,101.08,146.93,101.06,146.93,101.10,146.90,101.10,146.88,101.04,146.90,100.97,147.00,100.96,147.18,100.97,147.35,101.00,147.07,101.00,146.72,100.97,146.38,100.95,146.35,100.92,146.30,100.91,146.28,100.91,146.35,100.91,146.60,100.92,146.88,100.95,147.15,100.97,147.28,101.00,147.22,101.00,147.10,100.90,147.00,100.80,147.03,100.76,147.07,100.83,147.05,100.88,147.10,100.88,147.20,100.86,146.97,100.84,146.65,100.84,146.40,100.85,146.53,100.85,146.62,100.83,146.62,100.79,146.65,100.76,146.57,100.75,146.53,100.76,146.35,100.76,146.22,100.76,146.10,100.70,146.10,100.64,146.07,100.59,146.07,100.58,146.05,100.58,146.03,100.56,145.95,100.58,145.90,100.58,145.93,100.59,146.00,100.58,146.03,100.55,146.00
RZ_4218030_6195,null,null,50,0,0,100.53,146.05,100.53,146.22,100.53,146.43,100.53,146.57,100.47,146.65,100.40,146.53,100.34,146.38,100.33,146.15,100.31,146.10,100.31,146.40,100.29,146.75,100.26,146.88,100.26,146.62,100.31,146.40,100.36,146.43,100.39,146.43,100.39,146.38,100.41,146.53,100.44,146.70,100.45,146.90,100.46,146.93,100.38,146.78,100.29,146.62,100.21,146.75,100.20,147.05,100.20,147.20,100.21,147.05,100.22,146.90,100.24,146.88,100.24,146.88,100.25,146.88,100.25,146.88,100.26,146.90,100.26,146.88,100.25,146.85,100.22,146.72,100.20,146.62,100.21,146.72,100.22,146.90,100.25,147.05,100.25,147.00,100.24,147.03,100.20,147.10,100.16,147.20,100.12,147.18,100.09,147.07,100.06,146.93,100.05,146.80,100.06,146.75,100.05,146.70
RZ_4218030_6196,null,null,50,0,0,100.05,146.68,100.04,146.68,100.06,146.68,100.08,146.60,100.05,146.50,100.00,146.45,99.95,146.50,99.95,146.55,99.94,146.62,99.89,146.75,99.85,146.88,99.86,146.70,99.91,146.45,99.97,146.35,99.99,146.53,99.99,146.43,99.97,146.15,99.96,146.22,99.95,146.55,99.95,146.88,99.95,146.88,99.96,146.88,99.97,146.85,99.96,146.80,99.94,146.80,99.91,146.88,99.91,146.95,99.90,146.88,99.88,146.75,99.85,146.57,99.85,146.45,99.84,146.28,99.83,146.12,99.81,146.43,99.80,146.78,99.80,147.18,99.81,147.22,99.80,147.00,99.79,146.72,99.79,146.47,99.79,146.57,99.79,146.70,99.75,146.80,99.70,146.88,99.66,146.90,99.69,146.72,99.70,146.50,99.71,146.35,99.71,146.45,99.70,146.55
RZ_4218030_6197,null,null,50,0,0,99.70,146.62,99.70,146.65,99.70,146.60,99.70,146.55,99.69,146.50,99.66,146.50,99.64,146.50,99.60,146.50,99.58,146.53,99.65,146.40,99.72,146.18,99.81,145.93,99.83,146.07,99.84,146.25,99.72,146.45,99.60,146.43,99.46,146.50,99.45,146.50,99.42,146.50,99.40,146.47,99.40,146.47,99.46,146.40,99.51,146.32,99.54,146.50,99.55,146.78,99.55,147.18,99.56,147.35,99.56,147.45,99.58,147.38,99.59,147.15,99.60,146.97,99.59,146.82,99.61,146.85,99.64,146.85,99.65,146.80,99.65,146.78,99.66,146.75,99.67,146.57,99.64,146.43,99.58,146.28,99.51,146.10,99.49,145.93,99.46,145.95,99.38,146.18,99.30,146.38,99.25,146.40,99.26,146.62,99.28,146.88,99.31,147.07,99.31,147.05
RZ_4218030_6198,null,null,50,0,0,99.33,147.15,99.36,147.25,99.41,147.07,99.44,146.75,99.42,146.55,99.40,146.68,99.40,146.80,99.39,146.90,99.36,147.03,99.30,147.15,99.26,147.12,99.29,147.05,99.31,146.78,99.34,146.50,99.30,146.38,99.29,146.65,99.33,146.93,99.38,147.03,99.40,146.82,99.36,146.68,99.26,146.57,99.17,146.65,99.19,146.68,99.26,146.70,99.34,146.50,99.34,146.30,99.24,146.22,99.14,146.35,99.03,146.50,99.01,146.57,99.00,146.60,99.00,146.57,99.00,146.53,99.03,146.53,99.05,146.75,99.06,146.97,99.05,147.18,99.04,147.10,99.03,146.85,99.00,146.57,98.97,146.30,99.00,146.18,99.04,146.18,99.08,146.25,99.06,146.32,99.06,146.35,99.05,146.38,99.05,146.40,99.05,146.45,99.05,146.47
RZ_4218030_6199,null,null,50,0,0,99.03,146.50,99.01,146.57,99.04,146.75,99.08,146.90,99.08,146.90,99.03,146.72,98.96,146.57,98.95,146.50,98.95,146.47,98.96,146.45,98.96,146.38,99.00,146.32,99.03,146.30,99.05,146.20,99.04,146.12,99.01,146.07,98.99,146.07,98.96,146.10,98.91,145.95,98.85,145.78,98.85,145.65,98.90,145.75,98.92,145.82,98.89,145.72,98.88,145.57,98.88,145.55,98.90,145.65,98.91,145.82,98.91,145.90,98.90,145.90,98.84,145.80,98.80,145.68,98.76,145.60,98.74,145.55,98.70,145.80,98.74,146.10,98.80,146.43,98.85,146.45,98.84,146.45,98.81,146.45,98.78,146.43,98.75,146.53,98.74,146.70,98.75,146.85,98.76,146.60,98.78,146.22,98.80,145.88,98.81,145.82,98.81,145.70,98.81,145.57
RZ_4218030_6200,null,null,50,0,3,98.80,145.38,98.80,145.25,98.83,145.45,98.84,145.70,98.86,145.97,98.86,146.05,98.89,146.12,98.89,146.20,98.86,146.15,98.81,145.95,98.74,145.72,98.71,145.47,98.72,145.38,98.76,145.25,98.83,145.18,98.85,145.12,98.86,145.12,98.80,145.43,98.75,145.75,98.67,146.00,98.65,145.82,98.65,145.62,98.70,145.50,98.72,145.62,98.75,145.85,98.75,146.05,98.75,145.85,98.78,145.55,98.80,145.25,98.81,145.25,98.76,145.25,98.71,145.25,98.60,145.30,98.55,145.32,98.53,145.35,98.59,145.40,98.71,145.40,98.81,145.28,98.88,145.12,98.85,144.88,98.83,144.80,98.78,144.78,98.75,144.88,98.71,145.00,98.71,145.07,98.70,145.07,98.72,145.07,98.78,145.07,98.83,145.10,98.88,145.12
RZ_4218030_6201,null,null,50,0,3,98.90,145.15,98.88,145.18,98.83,145.22,98.78,145.12,98.78,145.00,98.79,144.88,98.70,144.88,98.61,144.90,98.53,144.93,98.55,144.97,98.65,145.03,98.74,145.03,98.78,144.97,98.74,144.90,98.69,144.88,98.69,144.85,98.70,144.85,98.71,144.90,98.69,144.95,98.65,144.90,98.60,144.82,98.55,144.70,98.51,144.65,98.50,144.60,98.54,144.53,98.58,144.47,98.62,144.50,98.64,144.68,98.65,144.90,98.64,145.05,98.62,145.20,98.61,145.35,98.60,145.25,98.59,145.00,98.58,144.93,98.59,145.10,98.60,145.32,98.62,145.35,98.65,145.40,98.66,145.20,98.62,144.95,98.56,144.65,98.51,144.57,98.51,144.55,98.51,144.47,98.46,144.32,98.41,144.22,98.35,144.30,98.34,144.62,98.33,144.93
RZ_4218030_6202,null,null,50,0,3,98.34,145.20,98.39,145.10,98.49,145.03,98.55,144.85,98.58,144.75,98.56,144.68,98.47,144.68,98.38,144.68,98.28,144.68,98.29,144.62,98.31,144.50,98.39,144.40,98.45,144.53,98.49,144.70,98.46,144.90,98.44,144.88,98.45,144.80,98.45,144.70,98.44,144.72,98.41,144.78,98.40,144.85,98.40,144.95,98.39,145.05,98.36,144.95,98.34,144.70,98.31,144.45,98.34,144.40,98.36,144.35,98.38,144.32,98.35,144.35,98.31,144.40,98.26,144.40,98.28,144.35,98.31,144.43,98.34,144.47,98.34,144.55,98.33,144.47,98.35,144.47,98.38,144.55,98.41,144.60,98.41,144.62,98.42,144.60,98.30,144.60,98.17,144.70,98.12,144.78,98.17,144.60,98.24,144.40,98.21,144.22,98.17,144.28,98.12,144.38
RZ_4218030_6203,null,null,50,0,3,98.09,144.53,98.06,144.62,98.04,144.62,98.12,144.47,98.22,144.38,98.31,144.32,98.30,144.32,98.24,144.32,98.21,144.45,98.20,144.43,98.20,144.43,98.19,144.32,98.17,144.47,98.19,144.57,98.21,144.70,98.25,144.72,98.28,144.80,98.26,144.82,98.26,144.78,98.26,144.85,98.26,144.90,98.24,145.00,98.19,145.00,98.12,145.00,98.10,145.00,98.10,145.00,98.10,145.00,98.09,144.93,98.09,144.88,98.09,144.82,98.09,144.75,98.10,144.70,98.10,144.68,98.11,144.75,98.12,144.75,98.14,144.75,98.11,144.75,98.06,144.45,98.01,144.15,97.99,143.93,98.00,144.05,98.00,144.12,97.99,144.15,98.03,144.22,98.05,144.32,98.08,144.47,98.06,144.50,98.06,144.55,98.08,144.55,98.09,144.53
RZ_4218030_6204,null,null,51,0,3,98.09,144.53,98.10,144.50,98.10,144.38,98.11,144.25,98.06,144.20,98.03,144.28,98.00,144.28,98.00,144.15,98.01,144.05,98.00,144.12,98.00,144.12,98.01,144.12,98.06,143.97,98.10,143.93,98.14,144.10,98.15,144.30,98.16,144.55,98.15,144.60,98.12,144.40,98.10,144.15,98.11,143.82,98.15,143.75,98.14,143.75,98.10,143.82,98.09,143.85,98.09,143.82,98.09,143.68,98.08,143.57,98.06,143.65,98.05,144.00,98.04,144.40,98.04,144.62,98.03,144.72,98.06,144.72,98.10,144.62,98.04,144.62,97.92,144.62,97.90,144.68,97.96,144.45,98.04,144.28,97.99,144.10,97.94,144.15,97.94,144.18,97.99,144.22,97.97,144.32,97.92,144.53,97.86,144.70,97.86,144.60,97.88,144.38,97.91,144.15,97.96,144.18
RZ_4218030_6205,null,null,51,0,3,98.00,144.12,97.99,144.07,97.97,143.95,97.96,143.90,97.95,143.90,97.91,143.93,97.88,144.00,97.86,144.00,97.86,144.18,97.88,144.30,97.90,144.40,97.91,144.35,97.92,144.40,97.92,144.53,97.95,144.65,97.96,144.68,97.97,144.57,97.91,144.47,97.85,144.40,97.78,144.35,97.81,144.55,97.84,144.80,97.86,145.00,97.86,144.88,97.86,144.75,97.84,144.72,97.79,144.72,97.74,144.68,97.72,144.65,97.72,144.62,97.76,144.68,97.79,144.55,97.79,144.43,97.78,144.28,97.75,144.32,97.75,144.43,97.75,144.50,97.76,144.53,97.79,144.50,97.80,144.50,97.80,144.35,97.80,144.20,97.81,144.25,97.80,144.45,97.76,144.65,97.72,144.50,97.71,144.32,97.72,144.12,97.74,144.07,97.75,144.22,97.74,144.43
RZ_4218030_6206,null,null,50,0,3,97.74,144.62,97.70,144.68,97.64,144.72,97.59,144.80,97.56,144.85,97.56,144.85,97.59,144.82,97.65,144.80,97.71,144.78,97.71,144.70,97.70,144.55,97.67,144.40,97.67,144.25,97.66,144.15,97.60,144.22,97.55,144.40,97.49,144.53,97.45,144.50,97.41,144.45,97.42,144.43,97.46,144.40,97.47,144.35,97.42,144.32,97.39,144.25,97.40,144.22,97.41,144.22,97.41,144.25,97.45,144.28,97.49,144.30,97.49,144.43,97.45,144.55,97.41,144.60,97.41,144.57,97.39,144.57,97.38,144.70,97.35,144.80,97.31,144.50,97.29,144.15,97.26,143.82,97.26,143.93,97.29,144.10,97.31,144.30,97.36,144.43,97.39,144.45,97.41,144.45,97.39,144.45,97.35,144.53,97.29,144.62,97.26,144.62,97.24,144.60
RZ_4218030_6207,null,null,50,0,3,97.24,144.55,97.25,144.57,97.25,144.30,97.25,144.03,97.24,143.78,97.21,144.03,97.20,144.25,97.15,144.47,97.11,144.47,97.17,144.53,97.24,144.53,97.29,144.53,97.24,144.62,97.20,144.72,97.19,144.60,97.19,144.35,97.20,144.15,97.22,144.25,97.22,144.38,97.22,144.47,97.21,144.45,97.19,144.40,97.19,144.35,97.19,144.20,97.19,144.03,97.17,143.85,97.17,143.95,97.15,144.03,97.14,144.07,97.14,144.05,97.14,143.97,97.14,143.90,97.14,143.82,97.15,143.82,97.15,143.82,97.14,143.82,97.14,143.78,97.12,143.75,97.14,143.80,97.08,143.90,97.00,144.00,96.99,143.97,97.04,143.95,97.09,143.97,97.08,144.00,97.08,144.03,97.08,143.97,97.09,143.90,97.10,144.00,97.12,144.10
RZ_4218030_6208,null,null,50,0,3,97.15,144.05,97.15,143.80,97.11,143.55,97.08,143.65,97.05,143.78,97.04,143.88,97.03,143.88,97.01,143.88,97.01,143.88,97.03,143.88,97.04,143.88,97.05,143.90,97.01,143.93,96.96,143.90,96.91,143.95,96.89,143.97,96.88,143.95,96.85,143.82,96.88,143.72,96.90,143.70,96.90,143.65,96.88,143.65,96.84,143.68,96.83,143.75,96.84,143.85,96.85,143.88,96.90,143.78,96.95,143.68,96.92,143.65,96.84,143.68,96.71,143.55,96.67,143.47,96.75,143.38,96.88,143.47,96.97,143.53,96.88,143.38,96.78,143.12,96.69,143.12,96.66,143.35,96.65,143.53,96.65,143.45,96.66,143.30,96.66,143.22,96.67,143.12,96.69,143.15,96.69,143.00,96.66,142.85,96.62,142.72,96.59,142.70,96.59,142.65
RZ_4218030_6209,null,null,50,0,3,96.59,142.80,96.58,143.00,96.58,143.20,96.56,143.28,96.54,143.32,96.51,143.43,96.58,143.43,96.64,143.43,96.71,143.38,96.71,143.40,96.62,143.47,96.54,143.28,96.45,143.00,96.44,142.70,96.44,142.68,96.42,142.62,96.42,142.57,96.42,142.50,96.45,142.47,96.46,142.53,96.53,142.57,96.55,142.65,96.50,142.68,96.42,142.70,96.36,142.72,96.42,142.72,96.49,142.70,96.51,142.72,96.47,142.75,96.41,142.80,96.40,142.82,96.38,142.80,96.38,142.75,96.38,142.70,96.38,142.65,96.39,142.60,96.39,142.60,96.39,142.60,96.40,142.57,96.39,142.50,96.36,142.43,96.35,142.43,96.35,142.40,96.30,142.30,96.26,142.15,96.24,142.07,96.26,142.10,96.30,142.15,96.34,141.90,96.35,141.60
RZ_4218030_6210,null,null,50,0,3,96.36,141.35,96.38,141.45,96.35,141.57,96.31,141.53,96.28,141.47,96.25,141.40,96.24,141.43,96.22,141.45,96.24,141.45,96.26,141.45,96.28,141.45,96.28,141.53,96.28,141.60,96.26,141.68,96.25,141.70,96.20,141.72,96.16,141.75,96.14,141.60,96.12,141.47,96.14,141.15,96.19,140.95,96.24,140.70,96.24,140.65,96.21,140.62,96.17,141.05,96.15,141.45,96.14,141.80,96.14,141.75,96.15,141.60,96.19,141.62,96.21,141.65,96.25,141.78,96.28,141.78,96.22,141.60,96.15,141.40,96.08,141.38,96.03,141.53,96.00,141.47,96.00,141.28,96.03,141.00,96.05,140.97,96.04,140.95,96.09,140.95,96.14,140.88,96.17,140.90,96.12,140.95,96.05,141.20,96.00,141.32,95.97,141.45,95.97,141.43
RZ_4218030_6211,null,null,50,0,3,95.99,141.43,95.91,141.43,95.84,141.38,95.76,141.32,95.71,141.28,95.67,141.22,95.65,141.12,95.66,141.03,95.76,140.90,95.86,140.88,95.90,140.80,95.86,140.62,95.83,140.38,95.83,140.20,95.83,140.20,95.84,140.32,95.84,140.47,95.84,140.55,95.84,140.55,95.85,140.47,95.84,140.43,95.81,140.43,95.81,140.57,95.84,140.68,95.80,140.78,95.76,140.78,95.74,140.90,95.76,141.03,95.74,140.95,95.70,140.75,95.65,140.47,95.65,140.40,95.64,140.30,95.64,140.30,95.66,140.32,95.69,140.35,95.76,140.35,95.80,140.35,95.81,140.32,95.78,140.28,95.70,140.25,95.66,140.12,95.61,140.03,95.60,139.82,95.56,139.72,95.51,139.57,95.54,139.50,95.61,139.45,95.67,139.43,95.66,139.45
RZ_4218030_6212,null,null,50,0,3,95.65,139.50,95.65,139.65,95.64,139.78,95.60,139.88,95.56,139.88,95.54,139.85,95.53,139.78,95.53,139.68,95.54,139.53,95.55,139.45,95.55,139.43,95.55,139.45,95.55,139.47,95.58,139.45,95.60,139.47,95.61,139.70,95.59,139.90,95.55,140.10,95.54,140.10,95.54,140.12,95.53,139.88,95.50,139.62,95.51,139.43,95.54,139.55,95.56,139.68,95.55,139.80,95.54,139.85,95.53,139.85,95.44,139.78,95.34,139.70,95.31,139.53,95.35,139.40,95.39,139.32,95.35,139.40,95.35,139.47,95.35,139.47,95.31,139.53,95.28,139.55,95.25,139.60,95.24,139.60,95.22,139.38,95.21,139.15,95.19,138.90,95.17,138.88,95.22,138.82,95.30,138.80,95.36,138.75,95.33,138.65,95.20,138.57,95.11,138.57
RZ_4218030_6213,null,null,50,0,3,95.19,138.68,95.35,138.85,95.46,139.03,95.36,139.15,95.25,139.03,95.15,138.90,95.11,138.80,95.14,138.78,95.21,138.88,95.30,138.95,95.33,139.07,95.30,139.15,95.25,139.20,95.16,139.28,95.12,139.32,95.16,139.25,95.22,139.10,95.25,138.97,95.21,138.97,95.19,138.97,95.20,138.97,95.20,138.85,95.16,138.78,95.15,138.70,95.16,138.57,95.14,138.43,95.08,138.30,95.04,138.35,95.06,138.38,95.09,138.38,95.10,138.35,95.03,138.40,94.95,138.45,94.86,138.53,94.85,138.55,94.84,138.60,94.83,138.65,94.81,138.47,94.81,138.28,94.80,138.05,94.80,138.05,94.78,138.07,94.76,138.10,94.76,138.15,94.76,138.12,94.76,138.12,94.76,138.20,94.76,138.30,94.75,138.22,94.74,138.10
RZ_4218030_6214,null,null,50,0,3,94.72,137.93,94.72,137.90,94.72,137.85,94.74,137.82,94.75,137.82,94.75,137.93,94.76,138.03,94.78,138.10,94.80,138.15,94.81,138.15,94.83,138.10,94.76,138.00,94.71,137.93,94.67,137.90,94.69,137.90,94.72,137.90,94.74,137.93,94.75,137.93,94.71,138.05,94.67,138.20,94.65,138.25,94.65,138.12,94.58,138.03,94.50,138.03,94.42,138.12,94.42,138.28,94.44,138.38,94.46,138.28,94.47,138.10,94.47,137.93,94.44,137.95,94.42,138.03,94.41,138.07,94.44,138.03,94.44,137.95,94.41,137.90,94.38,137.88,94.33,137.90,94.31,137.80,94.30,137.62,94.34,137.47,94.36,137.45,94.38,137.47,94.39,137.53,94.39,137.50,94.40,137.45,94.41,137.53,94.39,137.62,94.34,137.62,94.36,137.53
RZ_4218030_6215,null,null,50,0,3,94.44,137.40,94.47,137.38,94.44,137.35,94.41,137.35,94.42,137.30,94.39,137.22,94.34,137.15,94.33,137.03,94.36,136.95,94.41,136.88,94.44,136.88,94.46,136.80,94.46,136.70,94.44,136.82,94.40,137.03,94.40,137.22,94.41,137.15,94.36,137.10,94.29,137.00,94.28,136.90,94.33,136.72,94.39,136.68,94.38,136.62,94.34,136.62,94.31,136.88,94.26,137.12,94.24,137.35,94.30,137.22,94.38,137.10,94.39,136.93,94.33,136.90,94.26,136.85,94.26,136.90,94.28,136.82,94.29,136.72,94.29,136.75,94.33,136.82,94.38,136.90,94.44,136.88,94.46,137.10,94.47,137.32,94.45,137.47,94.33,137.38,94.21,137.28,94.15,137.28,94.17,137.25,94.20,137.20,94.21,137.12,94.22,137.05,94.25,137.12
RZ_4218030_6216,null,null,50,0,3,94.26,137.30,94.30,137.47,94.33,137.38,94.36,137.12,94.38,136.88,94.38,137.03,94.35,137.22,94.34,137.18,94.29,136.95,94.17,136.78,94.06,136.82,94.11,136.82,94.24,136.80,94.38,136.82,94.42,136.85,94.42,136.88,94.40,136.93,94.36,136.95,94.33,136.95,94.31,136.95,94.30,137.10,94.28,137.30,94.26,137.45,94.22,137.43,94.19,137.50,94.14,137.60,94.15,137.57,94.17,137.45,94.19,137.32,94.20,137.32,94.19,137.30,94.17,137.28,94.17,137.25,94.16,137.20,94.14,137.12,94.11,137.05,94.11,136.97,94.11,136.95,94.11,136.95,94.11,136.97,94.11,137.00,94.11,137.15,94.11,137.38,94.10,137.57,94.08,137.35,94.08,137.05,94.09,136.78,94.11,136.88,94.15,136.95,94.16,137.00
RZ_4218030_6217,null,null,50,0,3,94.14,137.00,94.09,137.00,94.05,137.18,94.05,137.35,94.11,137.55,94.17,137.60,94.25,137.38,94.26,137.12,94.26,137.00,94.22,137.15,94.19,137.38,94.15,137.45,94.16,137.53,94.17,137.50,94.14,137.55,94.09,137.62,94.06,137.62,94.09,137.65,94.11,137.62,94.10,137.65,94.10,137.50,94.10,137.38,94.08,137.60,94.05,137.90,94.01,137.97,94.01,137.75,94.00,137.40,94.03,137.25,94.06,137.12,94.09,137.10,94.05,137.07,94.03,137.28,93.99,137.50,94.04,137.78,94.11,137.80,94.20,137.82,94.24,137.82,94.21,137.75,94.17,137.60,94.12,137.38,94.10,137.22,94.09,137.12,94.10,137.10,94.10,137.28,94.16,137.55,94.22,137.80,94.22,137.70,94.15,137.57,94.08,137.53,94.08,137.65
RZ_4218030_6218,null,null,50,0,3,94.08,137.70,94.05,137.62,94.04,137.53,94.03,137.50,94.09,137.47,94.14,137.43,94.21,137.35,94.25,137.28,94.20,137.25,94.12,137.40,94.03,137.55,94.01,137.68,94.04,137.65,94.06,137.60,94.09,137.53,94.09,137.53,94.12,137.53,94.17,137.60,94.16,137.68,94.11,137.78,94.08,137.80,94.10,137.55,94.14,137.30,94.14,137.05,94.09,137.12,94.04,137.25,94.00,137.40,94.01,137.45,94.10,137.45,94.17,137.50,94.25,137.55,94.16,137.38,94.08,137.15,94.00,136.97,94.01,136.97,94.03,136.97,94.03,136.95,94.01,136.93,94.00,136.90,93.99,136.93,93.99,137.00,93.97,137.10,93.96,137.15,94.05,137.15,94.11,137.10,94.15,137.10,94.09,137.18,94.05,137.20,94.04,137.10,94.04,137.00
RZ_4218030_6219,null,null,50,0,3,94.05,136.95,94.04,137.07,94.04,137.22,94.04,137.35,94.03,137.38,94.03,137.35,94.01,137.32,94.03,137.30,94.00,137.28,93.97,137.28,93.94,137.32,93.92,137.35,93.96,137.38,94.01,137.38,94.09,137.22,94.11,137.07,94.06,136.97,94.00,137.03,93.97,137.05,94.05,137.03,94.14,137.07,94.16,137.12,94.16,137.22,94.15,137.25,94.09,137.18,94.04,137.00,93.99,136.82,93.97,136.72,94.01,136.70,94.06,136.57,94.14,136.45,94.16,136.45,94.20,136.53,94.22,136.60,94.25,136.78,94.22,136.93,94.21,137.10,94.21,137.05,94.11,137.00,94.01,136.97,93.90,137.05,93.90,137.10,93.91,137.20,93.91,137.28,93.99,137.05,94.06,136.78,94.09,136.50,94.05,136.50,94.00,136.45,94.00,136.40
RZ_4218030_6220,null,null,50,0,3,94.00,136.38,93.97,136.40,93.96,136.40,93.95,136.35,93.95,136.32,93.96,136.32,93.96,136.38,93.96,136.43,93.96,136.45,93.94,136.25,93.89,136.05,93.85,135.95,93.89,136.03,93.96,136.12,94.03,136.25,94.04,136.40,94.04,136.45,94.06,136.35,94.09,136.25,94.00,136.30,93.89,136.32,93.79,136.40,93.81,136.43,93.84,136.45,93.85,136.45,93.84,136.25,93.85,136.05,93.85,135.88,93.86,135.95,93.86,136.03,93.88,136.05,93.90,136.05,93.91,136.03,93.94,136.00,93.91,135.85,93.91,135.70,93.91,135.55,93.91,135.55,93.91,135.47,93.91,135.38,93.90,135.43,93.86,135.53,93.85,135.60,93.85,135.50,93.86,135.40,93.89,135.30,93.90,135.30,93.91,135.32,93.91,135.38,93.89,135.40
RZ_4218030_6221,null,null,51,0,3,93.88,135.40,93.85,135.35,93.80,135.32,93.72,135.38,93.67,135.57,93.72,135.80,93.79,135.95,93.84,135.90,93.85,135.80,93.86,135.62,93.79,135.53,93.71,135.55,93.69,135.62,93.74,135.70,93.76,135.70,93.74,135.72,93.72,135.75,93.74,135.78,93.75,135.72,93.75,135.68,93.75,135.60,93.76,135.53,93.78,135.68,93.80,135.82,93.83,135.93,93.80,135.85,93.72,135.57,93.65,135.35,93.60,135.07,93.64,134.90,93.69,134.72,93.74,134.65,93.75,134.68,93.76,134.82,93.75,135.00,93.74,135.15,93.72,135.12,93.72,135.10,93.74,135.10,93.71,135.12,93.67,135.15,93.64,135.20,93.71,135.00,93.80,134.78,93.91,134.62,93.95,134.78,93.94,134.93,93.89,134.88,93.84,134.78,93.80,134.57,93.79,134.47
RZ_4218030_6222,null,null,50,0,3,93.78,134.38,93.78,134.32,93.70,134.28,93.64,134.32,93.59,134.45,93.61,134.50,93.60,134.53,93.59,134.50,93.59,134.53,93.62,134.53,93.58,134.50,93.50,134.68,93.42,134.88,93.42,135.03,93.42,134.88,93.46,134.70,93.51,134.62,93.56,134.62,93.56,134.75,93.55,134.82,93.54,134.62,93.51,134.32,93.50,134.07,93.50,134.20,93.53,134.38,93.55,134.50,93.56,134.65,93.56,134.72,93.60,134.78,93.64,134.72,93.64,134.62,93.60,134.55,93.56,134.45,93.55,134.40,93.55,134.38,93.58,134.40,93.60,134.40,93.58,134.38,93.51,134.35,93.46,134.32,93.49,134.28,93.50,134.30,93.49,134.32,93.47,134.40,93.46,134.40,93.46,134.43,93.47,134.53,93.49,134.62,93.49,134.57,93.47,134.28
RZ_4218030_6223,null,null,50,0,3,93.47,133.95,93.46,133.80,93.42,133.82,93.39,133.85,93.35,133.90,93.34,133.93,93.35,134.12,93.36,134.30,93.38,134.38,93.34,134.28,93.31,134.07,93.30,133.97,93.33,133.88,93.34,133.88,93.34,133.85,93.35,133.78,93.38,133.50,93.33,133.28,93.25,133.10,93.29,133.12,93.38,133.15,93.39,133.20,93.33,133.28,93.25,133.32,93.25,133.32,93.29,133.30,93.34,133.55,93.39,133.82,93.36,133.68,93.35,133.25,93.33,132.85,93.34,132.90,93.34,133.07,93.33,133.20,93.33,133.30,93.31,133.55,93.31,133.78,93.31,133.90,93.31,133.85,93.24,133.82,93.16,133.65,93.05,133.35,93.03,133.03,93.04,132.95,93.08,132.95,93.05,132.95,92.99,132.82,92.91,132.60,92.90,132.35,92.97,132.30
RZ_4218030_6224,null,null,50,0,3,93.06,132.40,93.09,132.75,93.04,133.05,92.96,133.38,92.95,133.45,92.96,133.47,93.00,133.35,93.03,133.07,93.04,132.80,93.01,132.57,93.03,132.47,93.04,132.32,93.05,132.15,93.06,132.00,93.08,132.03,93.08,132.18,93.09,132.35,93.09,132.53,93.10,132.55,93.21,132.55,93.39,132.47,93.62,132.38,94.00,132.45,94.29,132.57,94.69,132.65,94.97,132.57,95.46,132.53,95.75,132.55,96.24,132.57,96.76,132.65,97.35,132.75,97.71,132.80,97.97,132.78,98.20,132.75,98.49,132.68,98.67,132.65,98.92,132.60,99.05,132.93,99.12,133.25,99.20,133.50,99.28,133.30,99.38,133.03,99.42,132.88,99.47,132.80,99.50,132.82,99.47,132.93,99.46,133.03,99.45,132.75,99.44,132.45,99.41,132.15
RZ_4218030_6225,null,null,49,0,1,99.41,132.18,99.49,132.22,99.56,132.28,99.64,132.32,99.64,132.47,99.64,132.60,99.65,132.43,99.65,132.12,99.61,132.03,99.58,132.38,99.62,132.70,99.71,132.60,99.79,132.43,99.79,132.28,99.80,132.32,99.81,132.25,99.84,132.07,99.85,131.90,99.84,131.75,99.79,131.72,99.71,131.68,99.69,131.88,99.67,132.10,99.70,132.32,99.78,132.38,99.80,132.43,99.81,132.45,99.76,132.43,99.75,132.38,99.75,132.35,99.70,132.38,99.65,132.40,99.59,132.38,99.59,132.25,99.58,131.82,99.59,131.47,99.60,131.18,99.60,131.15,99.58,131.32,99.56,131.50,99.50,131.70,99.44,131.60,99.35,131.53,99.34,131.47,99.34,131.53,99.35,131.55,99.35,131.50,99.36,131.50,99.36,131.55
RZ_4218030_6226,null,null,50,0,1,99.35,131.57,99.34,131.55,99.34,131.55,99.28,131.57,99.22,131.55,99.17,131.50,99.17,131.40,99.17,131.38,99.17,131.32,99.15,131.28,99.12,131.25,99.09,131.20,99.08,131.15,99.14,131.12,99.19,131.15,99.22,131.20,99.22,131.15,99.21,131.05,99.22,130.82,99.25,130.68,99.21,130.53,99.14,130.85,99.06,131.18,99.03,131.20,99.01,130.90,99.01,130.68,99.03,130.72,98.99,130.78,98.94,130.90,98.90,131.03,98.89,131.18,98.88,131.18,98.85,131.20,98.83,131.15,98.81,131.10,98.80,131.00,98.79,130.82,98.78,130.65,98.78,130.62,98.72,130.70,98.66,130.78,98.59,130.60,98.61,130.40,98.65,130.25,98.69,130.57,98.67,130.88,98.67,131.12,98.66,131.05,98.58,130.85,98.49,130.65
RZ_4218030_6227,null,null,51,600,1,98.40,130.47,98.41,130.53,98.44,130.57,98.44,130.53,98.44,130.38,98.44,130.12,98.42,130.03,98.38,129.95,98.30,129.95,98.22,129.93,98.17,129.93,98.16,129.93,98.17,129.93,98.19,129.88,98.22,129.82,98.24,129.72,98.14,129.70,98.03,129.70,97.91,129.70,97.95,129.70,97.97,129.72,98.00,129.75,97.99,129.80,98.00,129.97,98.03,130.28,98.04,130.55,98.03,130.57,98.03,130.45,98.03,130.30,98.04,130.30,98.03,130.32,98.00,130.25,97.99,130.03,97.96,129.78,97.99,129.78,98.00,129.90,98.00,130.03,97.99,129.80,97.96,129.57,97.99,129.38,97.99,129.43,97.91,129.50,97.84,129.57,97.75,129.62,97.75,129.65,97.70,129.35,97.64,129.00,97.65,128.65,97.67,128.62,97.70,128.53,97.66,128.43
RZ_4218030_6228,null,null,50,0,1,97.66,128.32,97.66,128.32,97.65,128.82,97.64,129.32,97.62,129.80,97.66,129.62,97.70,129.45,97.70,129.32,97.65,129.32,97.60,129.43,97.55,129.50,97.53,129.47,97.51,129.55,97.58,129.53,97.62,129.57,97.65,129.28,97.65,128.97,97.55,128.82,97.45,128.82,97.36,128.93,97.39,128.97,97.45,129.00,97.49,129.05,97.51,129.10,97.50,129.12,97.45,129.05,97.41,129.00,97.38,129.00,97.36,129.12,97.33,129.25,97.30,129.35,97.30,129.12,97.30,128.88,97.30,128.80,97.31,128.95,97.34,128.97,97.38,128.82,97.40,128.68,97.44,128.80,97.45,128.93,97.38,129.00,97.26,128.93,97.14,128.82,97.12,128.80,97.14,128.75,97.15,128.70,97.16,128.65,97.10,128.62,97.06,128.65,97.05,128.72
RZ_4218030_6229,null,null,50,0,1,97.12,128.80,97.17,128.82,97.21,128.70,97.24,128.60,97.20,128.65,97.15,128.82,97.10,128.95,97.10,129.00,97.10,129.03,97.10,129.03,97.06,128.95,97.04,128.88,97.01,128.65,97.04,128.45,97.05,128.28,97.05,128.30,97.04,128.20,97.03,128.10,97.03,128.03,97.01,128.07,97.03,128.12,97.03,128.18,97.04,128.43,97.05,128.65,97.06,128.88,97.06,128.85,97.06,128.75,97.04,128.68,97.01,128.62,96.97,128.75,96.99,128.85,96.99,128.78,97.00,128.62,97.00,128.50,96.99,128.30,96.99,128.07,96.99,127.78,96.99,127.67,97.01,127.62,97.04,127.65,97.04,127.70,97.01,127.72,96.96,127.75,96.91,127.78,96.89,127.85,96.86,127.90,96.83,128.18,96.79,128.40,96.74,128.35,96.74,128.00
RZ_4218030_6230,null,null,50,0,1,96.72,127.67,96.75,127.53,96.78,127.47,96.81,127.83,96.79,128.22,96.76,128.60,96.74,128.55,96.74,128.50,96.74,128.45,96.74,128.20,96.69,128.00,96.64,127.78,96.61,127.75,96.64,127.75,96.66,127.75,96.66,127.95,96.66,128.10,96.66,128.20,96.66,128.18,96.69,128.18,96.72,128.30,96.75,128.35,96.75,128.32,96.72,128.22,96.67,128.28,96.65,128.40,96.62,128.60,96.59,128.68,96.58,128.55,96.59,128.38,96.56,128.20,96.51,128.25,96.45,128.30,96.47,128.38,96.53,128.43,96.59,128.28,96.61,128.10,96.59,127.95,96.54,127.97,96.50,128.00,96.46,127.97,96.44,127.97,96.44,127.95,96.47,128.00,96.54,128.05,96.55,128.07,96.59,128.00,96.59,127.75,96.61,127.50,96.61,127.35
RZ_4218030_6231,null,null,50,0,1,96.65,127.45,96.66,127.58,96.65,127.65,96.58,127.72,96.50,127.85,96.46,127.92,96.45,127.95,96.44,127.85,96.41,127.78,96.41,127.70,96.40,127.72,96.40,127.75,96.44,127.80,96.47,127.85,96.45,127.83,96.40,127.75,96.34,127.62,96.34,127.60,96.31,127.60,96.29,127.60,96.26,127.53,96.25,127.35,96.24,127.17,96.25,127.03,96.26,126.92,96.29,127.03,96.26,127.10,96.24,127.20,96.28,127.05,96.33,127.00,96.38,127.10,96.39,127.17,96.39,127.25,96.39,127.17,96.35,127.15,96.31,127.17,96.30,127.22,96.29,127.28,96.26,127.15,96.25,127.03,96.25,126.92,96.26,127.08,96.25,127.17,96.21,127.28,96.16,127.28,96.15,127.28,96.16,127.28,96.17,127.20,96.16,127.15,96.16,127.10
RZ_4218030_6232,null,null,50,0,1,96.15,127.10,96.17,127.05,96.24,126.97,96.29,126.95,96.31,127.03,96.28,127.12,96.29,127.22,96.30,127.25,96.28,127.30,96.20,127.47,96.12,127.65,96.15,127.80,96.17,127.78,96.15,127.78,96.11,127.50,96.08,127.20,96.10,127.00,96.12,127.10,96.15,127.20,96.14,127.30,96.12,127.40,96.08,127.45,96.04,127.28,95.99,127.12,95.97,127.25,95.96,127.47,95.97,127.50,95.97,127.30,95.99,127.12,95.97,127.12,95.96,127.22,95.96,127.33,95.96,127.42,95.91,127.55,95.86,127.78,95.89,127.97,95.96,127.88,96.01,127.70,95.96,127.45,95.91,127.33,95.91,127.22,95.92,127.30,95.96,127.40,95.97,127.45,95.99,127.47,95.99,127.50,95.99,127.58,95.99,127.65,95.99,127.65,95.97,127.58
RZ_4218030_6233,null,null,50,0,1,95.97,127.50,95.97,127.38,95.94,127.25,95.92,127.05,95.92,126.97,95.95,126.88,95.96,126.85,95.95,127.05,95.96,127.25,95.99,127.42,95.94,127.40,95.92,127.47,95.90,127.62,95.96,127.75,95.99,127.80,95.91,127.80,95.83,127.78,95.75,127.55,95.79,127.40,95.85,127.30,95.89,127.40,95.91,127.45,95.85,127.47,95.79,127.50,95.74,127.53,95.75,127.53,95.78,127.58,95.79,127.60,95.79,127.70,95.79,127.78,95.79,127.67,95.80,127.47,95.81,127.28,95.84,127.25,95.85,127.22,95.88,127.22,95.84,127.25,95.78,127.33,95.72,127.35,95.72,127.30,95.78,127.22,95.83,127.20,95.88,127.33,95.90,127.47,95.89,127.75,95.88,127.90,95.89,127.85,95.92,127.65,95.97,127.45,95.99,127.58
RZ_4218030_6234,null,null,50,0,1,95.96,127.72,95.91,127.67,95.86,127.58,95.83,127.47,95.80,127.60,95.83,127.60,95.85,127.53,95.88,127.45,95.88,127.40,95.88,127.35,95.86,127.28,95.85,127.25,95.84,127.42,95.84,127.58,95.84,127.60,95.84,127.45,95.79,127.33,95.74,127.28,95.69,127.33,95.71,127.42,95.78,127.47,95.83,127.45,95.86,127.38,95.88,127.28,95.88,127.22,95.88,127.20,95.88,127.20,95.84,127.22,95.80,127.38,95.75,127.55,95.75,127.78,95.74,127.85,95.72,127.67,95.72,127.47,95.79,127.17,95.85,127.12,95.91,127.30,95.90,127.55,95.88,127.75,95.85,127.70,95.84,127.65,95.84,127.65,95.84,127.70,95.83,127.72,95.85,127.70,95.86,127.62,95.83,127.55,95.79,127.55,95.74,127.40,95.74,127.22
RZ_4218030_6235,null,null,50,0,1,95.80,127.28,95.88,127.53,95.95,127.92,95.95,128.05,95.94,128.15,95.90,127.90,95.85,127.67,95.86,127.45,95.90,127.45,95.95,127.55,95.95,127.65,95.94,127.88,95.91,127.97,95.86,127.97,95.81,127.60,95.75,127.25,95.85,126.92,95.97,126.88,96.05,126.83,95.95,126.85,95.84,126.97,95.78,127.25,95.78,127.47,95.79,127.67,95.81,127.70,95.81,127.80,95.83,127.90,95.88,128.00,95.92,128.07,95.96,128.07,95.96,128.10,95.96,128.10,95.97,128.10,96.01,127.88,96.04,127.67,96.01,127.78,95.95,128.10,95.89,128.07,95.91,127.72,95.94,127.60,95.99,127.80,96.01,128.03,96.01,128.03,95.99,128.03,95.97,128.05,95.97,127.95,95.96,127.90,95.95,127.90,95.95,127.95,95.95,127.90
RZ_4218030_6236,null,null,50,0,1,95.95,128.00,95.94,128.07,95.91,128.07,95.90,127.92,95.90,127.83,95.86,128.10,95.83,128.35,95.80,128.30,95.84,128.03,95.86,127.72,95.85,127.72,95.85,127.90,95.88,128.10,95.90,128.32,95.91,128.38,95.91,128.47,95.91,128.55,95.91,128.43,95.85,128.15,95.79,127.85,95.83,127.78,95.92,127.80,96.01,127.83,96.01,127.75,96.01,127.70,96.01,127.67,96.01,127.92,96.01,128.18,96.00,128.32,95.94,128.25,95.86,128.10,95.84,128.00,95.89,127.95,95.95,127.97,95.96,127.97,95.97,127.92,96.01,127.90,96.04,127.88,96.06,127.90,96.06,127.90,96.05,127.85,96.05,127.83,96.06,127.78,96.08,127.67,96.03,127.60,95.96,127.80,95.90,128.07,95.90,128.15,95.89,127.90,95.90,127.65
RZ_4218030_6237,null,null,50,0,1,95.94,127.90,95.96,128.20,95.99,128.50,95.99,128.30,95.91,128.12,95.85,128.00,95.81,128.05,95.84,128.05,95.85,128.03,95.85,127.95,95.85,127.88,95.86,127.75,95.86,127.70,95.88,128.05,95.89,128.43,95.92,128.82,95.94,128.82,95.94,128.80,95.92,128.72,95.91,128.65,95.90,128.62,95.90,128.70,95.90,128.75,95.89,128.72,95.84,128.62,95.79,128.53,95.60,128.57,95.42,128.45,95.14,128.38,94.81,128.28,94.35,128.57,93.95,128.85,93.47,128.82,92.99,128.55,92.33,128.35,91.70,128.47,91.04,128.43,90.24,128.43,89.69,128.40,89.08,128.38,88.64,128.25,88.21,128.03,87.90,127.97,87.71,128.10,87.54,128.35,87.47,128.62,87.47,128.93,87.49,129.22,87.49,129.18,87.51,128.90
RZ_4218030_6238,null,null,50,0,1,87.55,128.62,87.60,128.65,87.62,128.68,87.60,128.80,87.58,129.00,87.56,129.32,87.56,129.60,87.59,129.80,87.60,129.97,87.62,130.07,87.64,130.15,87.64,130.10,87.65,130.10,87.66,130.10,87.69,130.10,87.70,130.12,87.65,130.15,87.59,130.25,87.54,130.43,87.53,130.57,87.51,130.70,87.50,130.75,87.50,130.57,87.49,130.35,87.54,130.15,87.58,130.25,87.56,130.32,87.51,130.40,87.46,130.38,87.49,130.60,87.47,130.80,87.45,131.00,87.44,130.97,87.47,131.00,87.45,131.05,87.39,130.97,87.34,130.85,87.36,130.75,87.42,130.75,87.49,130.75,87.60,130.72,87.67,130.60,87.71,130.47,87.69,130.38,87.66,130.32,87.69,130.28,87.71,130.32,87.75,130.50,87.74,130.68,87.71,130.75
RZ_4218030_6239,null,null,50,0,12,87.71,130.75,87.71,130.80,87.71,130.82,87.71,130.85,87.70,130.97,87.70,131.12,87.70,131.25,87.74,131.22,87.78,131.22,87.75,131.07,87.69,130.95,87.62,130.90,87.62,130.97,87.71,131.03,87.79,130.95,87.78,130.88,87.66,130.72,87.62,130.62,87.69,130.53,87.75,130.55,87.65,130.68,87.54,130.75,87.54,130.80,87.65,130.78,87.75,130.97,87.72,131.18,87.70,131.38,87.67,131.35,87.67,131.30,87.65,131.30,87.64,131.28,87.61,131.28,87.54,131.28,87.47,131.28,87.42,131.30,87.45,131.38,87.47,131.38,87.49,131.32,87.49,131.22,87.47,131.20,87.47,131.20,87.49,131.20,87.58,131.18,87.65,131.18,87.72,131.15,87.70,131.12,87.65,131.12,87.60,131.12,87.56,131.00,87.56,130.85
RZ_4218030_6240,null,null,50,0,12,87.58,130.78,87.51,130.88,87.42,131.03,87.35,131.07,87.38,131.07,87.40,131.05,87.42,131.05,87.45,130.95,87.46,130.85,87.49,131.07,87.49,131.38,87.47,131.65,87.46,131.53,87.46,131.40,87.47,131.32,87.47,131.30,87.45,131.28,87.41,131.28,87.40,131.30,87.34,131.20,87.29,131.10,87.25,130.93,87.28,130.82,87.31,130.97,87.34,131.20,87.38,131.45,87.39,131.40,87.42,131.35,87.45,131.22,87.47,131.10,87.46,131.15,87.40,131.30,87.35,131.43,87.30,131.43,87.30,131.43,87.29,131.43,87.28,131.43,87.29,131.50,87.29,131.62,87.29,131.78,87.25,131.82,87.20,131.85,87.16,131.65,87.12,131.43,87.09,131.25,87.05,131.30,87.01,131.38,86.99,131.40,86.97,131.40,86.95,131.35
RZ_4218030_6241,null,null,50,0,4,86.92,131.28,86.90,131.05,86.90,130.82,86.91,130.57,86.92,130.50,86.92,130.68,86.86,130.88,86.80,131.05,86.71,131.05,86.67,131.07,86.65,131.10,86.71,130.75,86.80,130.38,86.90,130.03,86.89,130.12,86.88,130.22,86.85,130.28,86.85,130.25,86.84,130.10,86.84,129.82,86.81,129.60,86.79,129.50,86.76,129.60,86.69,129.68,86.62,129.45,86.56,129.15,86.55,128.55,86.51,128.28,86.49,127.92,86.61,127.75,86.76,127.58,86.92,127.47,86.97,127.47,87.04,128.00,87.17,128.85,87.26,130.22,87.38,131.75,87.42,133.68,87.47,136.07,87.46,139.20,87.45,142.65,87.45,146.28,87.51,150.03,87.58,155.05,87.64,160.03,87.83,165.68,87.99,170.62,88.12,176.53,88.14,182.60,88.05,189.12
RZ_4218030_6242,null,null,50,0,4,87.99,196.57,88.04,204.03,88.12,212.38,88.21,220.68,88.28,229.47,88.36,238.28,88.45,247.22,88.44,256.18,88.40,265.50,88.33,275.02,88.24,284.57,88.24,293.38,88.62,302.57,88.99,310.75,89.05,318.90,88.24,326.05,87.30,333.20,86.62,337.73,86.46,339.68,86.46,339.68
RZ_4218030_6243,null,null,50,0,4,null
RZ_4218030_6244,null,null,51,0,4,85.22,340.73,85.22,340.73,84.62,339.30,83.71,336.18,82.46,332.07,81.91,327.93,81.67,324.35,81.80,320.43,81.83,316.40,81.89,311.98,82.19,307.75,82.61,304.00,83.04,300.38,83.21,296.70,83.29,293.02,83.36,288.88,83.47,284.88,83.62,280.90,83.83,277.60,83.99,274.32,84.09,270.77,84.11,267.23,83.80,263.43,83.47,259.68,83.04,256.60,82.75,253.85,82.47,251.60,82.11,248.65,81.91,246.05,81.64,243.03,81.55,240.18,81.60,237.10,81.81,234.97,82.05,233.07,82.16,230.80,82.22,228.55,82.28,225.72,82.51,223.47,82.71,220.85,82.90,218.78,82.89,216.95,82.90,214.62,82.90,212.00,82.66,209.65,82.42,207.53,82.09,206.07
RZ_4218030_6245,null,null,50,0,4,81.89,204.18,81.66,202.32,81.47,200.50,81.31,198.62,81.19,197.00,81.19,195.30,81.26,193.97,81.38,192.53,81.40,190.85,81.38,189.00,81.33,187.88,81.28,186.28,81.16,185.00,81.04,183.30,80.96,182.30,81.00,181.10,81.04,179.55,81.06,178.43,81.09,177.03,81.11,175.88,81.10,174.32,81.10,172.93,81.03,171.85,80.92,170.70,80.81,169.65,80.80,168.25,80.78,167.20,80.80,166.05,80.81,165.38,80.81,164.55,80.79,163.72,80.76,162.80,80.75,161.93,80.75,161.38,80.72,160.55,80.70,159.90,80.67,158.88,80.64,158.18,80.58,157.12,80.46,156.53,80.31,155.43,80.21,154.78,80.08,153.82,79.97,153.25,79.89,152.43,79.88,151.68,79.91,151.10,79.83,150.25,79.72,149.60,79.74,148.70
RZ_4218030_6246,null,null,50,0,4,79.86,148.18,79.97,147.50,79.94,147.07,79.90,146.72,79.94,146.07,79.99,145.47,79.91,144.93,79.79,144.78,79.66,144.05,79.62,143.35,79.59,142.38,79.55,142.03,79.55,141.32,79.62,140.95,79.67,140.35,79.72,139.75,79.69,139.07,79.53,138.70,79.36,138.70,79.19,138.22,79.16,137.35,79.20,136.47,79.29,135.97,79.38,135.70,79.39,135.22,79.35,134.95,79.31,134.75,79.30,134.75,79.33,134.72,79.33,134.30,79.31,133.82,79.26,133.28,79.24,132.85,79.22,132.35,79.21,131.80,79.15,131.60,79.10,131.50,79.09,131.28,79.11,131.03,79.12,130.82,79.17,130.90,79.22,130.57,79.29,129.90,79.30,129.22,79.31,128.95,79.33,128.95,79.35,128.90,79.38,128.82,79.33,128.62,79.25,128.35
RZ_4218030_6247,null,null,50,0,4,79.21,128.22,79.24,128.20,79.28,128.32,79.22,128.35,79.19,128.30,79.14,128.22,79.14,127.83,79.16,127.45,79.20,127.05,79.25,126.97,79.31,126.88,79.36,126.70,79.44,126.42,79.50,126.12,79.55,126.20,79.55,126.38,79.51,126.58,79.46,126.62,79.45,126.70,79.46,126.75,79.47,126.47,79.47,126.17,79.34,126.05,79.20,126.22,79.06,126.40,78.99,126.42,78.65,126.45,78.10,126.47,77.61,126.45,77.01,126.33,76.55,126.00,75.81,125.25,75.29,124.42,74.58,123.42,73.96,122.55,73.35,121.35,72.88,120.45,72.31,119.83,71.88,119.28,71.34,118.15,71.05,116.65,70.50,115.67,70.12,114.47,69.66,113.67,69.38,112.30,69.09,111.00,68.88,109.60,68.67,107.72,68.41,106.38,68.00,104.75
RZ_4218030_6248,null,null,50,0,4,67.76,103.60,67.60,102.65,67.62,101.97,67.64,101.80,67.65,101.10,67.53,100.30,67.39,99.50,67.25,99.05,67.25,97.70,67.25,96.05,67.25,94.25,67.22,93.12,67.19,92.00,67.15,90.90,67.14,89.47,67.15,88.38,67.22,86.88,67.31,86.10,67.39,84.62,67.39,83.58,67.46,81.92,67.53,80.95,67.50,80.08,67.41,79.83,67.34,79.65,67.34,79.67,67.33,79.17,67.28,78.65,67.19,78.12,67.11,78.15,67.05,78.22,67.04,78.38,67.04,78.65,67.04,79.30,67.03,79.88,67.04,80.35,67.04,80.33,67.05,80.30,67.05,80.50,67.06,80.75,67.05,81.05,67.04,81.25,67.03,81.42,67.03,81.58,67.03,81.83,67.08,82.08,67.12,82.35,67.16,82.45,67.15,82.55,67.19,82.67
RZ_4218030_6249,null,null,50,0,4,67.22,82.85,67.28,83.17,67.25,83.70,67.21,84.03,67.16,84.25,67.12,84.25,67.17,84.25,67.28,84.22,67.38,84.65,67.40,85.00,67.44,85.38,67.46,85.40,67.45,85.53,67.44,85.70,67.42,85.85,67.40,86.00,67.36,86.12,67.38,86.25,67.42,86.30,67.45,86.35,67.44,86.35,67.47,86.35,67.53,86.47,67.53,86.75,67.46,87.05,67.41,87.20,67.42,87.25,67.44,87.35,67.44,87.40,67.42,87.45,67.41,87.65,67.40,87.85,67.39,88.08,67.39,88.10,67.38,88.12,67.35,88.15,67.39,88.22,67.45,88.42,67.44,88.60,67.38,88.80,67.38,88.83,67.46,88.83,67.53,88.78,67.51,88.75,67.50,88.83,67.51,88.95,67.45,89.05,67.41,89.10,67.36,89.17,67.39,89.35
RZ_4218030_6250,null,null,50,0,4,67.36,89.55,67.40,89.62,67.44,89.55,67.44,89.53,67.41,89.65,67.38,89.90,67.36,90.12,67.34,90.17,67.31,90.15,67.29,90.12,67.29,90.08,67.29,90.08,67.29,90.20,67.29,90.33,67.29,90.53,67.29,90.65,67.29,90.80,67.30,90.90,67.33,90.92,67.34,90.97,67.35,90.97,67.36,91.00,67.34,91.03,67.31,91.05,67.29,91.08,67.29,90.97,67.29,90.90,67.31,90.90,67.34,91.00,67.36,91.05,67.38,90.97,67.38,91.15,67.38,91.35,67.36,91.55,67.31,91.53,67.28,91.53,67.28,91.70,67.31,91.88,67.35,91.90,67.36,91.75,67.36,91.62,67.36,91.70,67.35,91.78,67.33,91.90,67.29,92.00,67.28,92.12,67.29,92.22,67.28,92.35,67.25,92.40,67.31,92.47
RZ_4218030_6251,null,null,50,0,4,67.38,92.53,67.46,92.58,67.47,92.58,67.45,92.58,67.41,92.58,67.39,92.58,67.42,92.55,67.40,92.50,67.38,92.42,67.30,92.38,67.28,92.33,67.26,92.58,67.24,92.85,67.21,93.17,67.17,93.22,67.19,93.25,67.25,93.15,67.30,93.00,67.36,92.88,67.38,92.88,67.36,92.92,67.34,92.97,67.31,93.00,67.26,93.05,67.24,93.08,67.26,93.33,67.33,93.55,67.40,93.60,67.36,93.40,67.30,93.22,67.24,93.20,67.24,93.17,67.26,93.17,67.29,93.20,67.31,93.25,67.31,93.17,67.30,93.12,67.29,93.28,67.33,93.47,67.39,93.50,67.42,93.35,67.40,93.22,67.38,93.33,67.36,93.42,67.34,93.50,67.31,93.53,67.28,93.55,67.25,93.53,67.21,93.50,67.17,93.55
RZ_4218030_6252,null,null,50,0,4,67.26,93.60,67.38,93.67,67.50,93.75,67.51,93.80,67.49,93.85,67.45,93.83,67.41,93.72,67.41,93.60,67.41,93.47,67.46,93.45,67.53,93.50,67.58,93.58,67.56,93.70,67.50,93.78,67.40,93.88,67.31,93.85,67.36,93.67,67.46,93.47,67.55,93.42,67.54,93.50,67.54,93.75,67.56,93.92,67.58,93.85,67.55,93.65,67.53,93.42,67.49,93.45,67.49,93.58,67.50,93.70,67.53,93.80,67.53,93.78,67.50,93.65,67.46,93.53,67.42,93.40,67.41,93.45,67.40,93.53,67.40,93.58,67.40,93.55,67.41,93.50,67.39,93.50,67.35,93.47,67.31,93.40,67.31,93.33,67.31,93.30,67.33,93.33,67.31,93.40,67.31,93.53,67.29,93.72,67.29,93.90,67.29,93.72,67.30,93.45
RZ_4218030_6253,null,null,50,0,4,67.31,93.25,67.34,93.30,67.38,93.38,67.42,93.40,67.45,93.42,67.44,93.30,67.44,93.17,67.42,93.00,67.45,92.97,67.49,92.83,67.54,92.70,67.51,92.80,67.47,93.03,67.44,93.22,67.44,93.25,67.45,93.30,67.41,93.15,67.38,92.90,67.33,92.83,67.30,92.92,67.29,93.05,67.29,93.03,67.28,93.03,67.28,92.97,67.30,92.88,67.34,92.95,67.38,93.10,67.42,93.25,67.45,93.25,67.49,93.35,67.47,93.47,67.49,93.38,67.49,93.12,67.51,92.92,67.54,92.95,67.55,93.00,67.54,92.95,67.54,92.88,67.53,92.80,67.46,92.80,67.39,92.83,67.33,92.83,67.33,92.83,67.34,92.85,67.34,92.90,67.35,92.80,67.40,92.65,67.45,92.42,67.46,92.38,67.38,92.53
RZ_4218030_6254,null,null,50,0,4,67.29,92.72,67.31,92.92,67.39,92.97,67.47,93.03,67.47,93.12,67.47,93.20,67.49,93.28,67.49,93.25,67.49,93.22,67.49,93.17,67.47,93.15,67.53,93.47,67.56,93.80,67.60,94.15,67.66,94.17,67.75,94.12,67.99,93.60,68.25,93.10,68.67,92.88,68.95,93.65,69.31,94.50,69.54,95.47,69.91,96.60,70.11,97.95,70.34,99.47,70.50,101.55,70.66,103.83,70.75,105.95,70.76,107.30,70.76,108.90,70.76,110.65,70.94,112.60,71.17,114.33,71.51,115.92,71.75,117.60,71.91,119.47,72.00,120.92,72.19,122.28,72.42,123.50,72.72,124.97,72.88,126.47,72.97,127.92,73.00,129.43,73.03,130.82,73.04,131.78,73.06,133.00,73.06,133.55,73.06,134.53,73.04,134.97,73.01,135.43
RZ_4218030_6255,null,null,50,0,4,72.94,135.45,72.80,135.43,72.60,135.47,72.44,135.55,72.35,135.53,72.34,135.40,72.21,135.30,72.03,135.38,71.84,135.47,71.76,135.55,71.72,135.53,71.66,135.45,71.62,135.47,71.55,135.62,71.47,135.78,71.41,135.85,71.40,135.82,71.41,135.70,71.41,135.55,71.40,135.43,71.34,135.45,71.28,135.43,71.21,135.43,71.22,135.40,71.25,135.40,71.28,135.40,71.29,135.43,71.28,135.40,71.26,135.38,71.25,135.35,71.25,135.40,71.25,135.45,71.26,135.43,71.28,135.28,71.28,135.10,71.20,135.00,71.12,134.93,71.06,134.80,71.09,134.68,71.10,134.62,71.10,134.60,71.09,134.50,70.97,134.43,70.88,134.35,70.78,134.18,70.80,133.97,70.86,133.80,70.91,133.75,70.94,133.72,70.91,133.70
RZ_4218030_6256,null,null,50,0,4,70.88,133.68,70.84,133.55,70.80,133.47,70.78,133.40,70.76,133.40,70.79,133.38,70.81,133.28,70.83,133.18,70.83,133.10,70.83,133.12,70.80,133.20,70.75,133.07,70.69,132.88,70.65,132.68,70.64,132.68,70.62,132.70,70.62,132.75,70.61,132.75,70.55,132.80,70.50,132.85,70.45,132.88,70.42,132.90,70.40,132.90,70.36,132.90,70.38,132.85,70.42,132.72,70.46,132.62,70.42,132.57,70.36,132.60,70.31,132.65,70.33,132.72,70.35,132.78,70.36,132.78,70.33,132.68,70.29,132.68,70.22,132.70,70.20,132.62,70.19,132.45,70.22,132.28,70.24,132.15,70.25,132.05,70.25,131.95,70.25,132.07,70.26,132.18,70.24,132.30,70.17,132.45,70.11,132.60,70.08,132.65,70.05,132.47,70.03,132.30
RZ_4218030_6257,null,null,50,0,4,69.99,132.12,69.95,132.05,69.94,131.97,69.90,131.95,69.86,131.93,69.81,131.90,69.81,132.12,69.80,132.32,69.80,132.47,69.80,132.40,69.80,132.38,69.81,132.38,69.76,132.40,69.71,132.28,69.64,132.15,69.61,131.93,69.59,131.82,69.59,131.75,69.58,131.72,69.64,131.72,69.70,132.03,69.74,132.30,69.71,132.32,69.70,132.07,69.70,131.80,69.69,131.80,69.69,131.80,69.70,131.90,69.66,132.00,69.61,132.15,69.58,132.20,69.59,132.20,69.60,132.18,69.61,132.15,69.60,132.12,69.54,132.10,69.47,132.07,69.44,131.97,69.46,131.68,69.50,131.35,69.50,131.15,69.50,131.15,69.50,131.20,69.49,131.28,69.49,131.35,69.49,131.38,69.50,131.40,69.49,131.40,69.46,131.43,69.41,131.45
RZ_4218030_6258,null,null,50,0,4,69.39,131.47,69.33,131.53,69.29,131.50,69.28,131.40,69.28,131.28,69.30,131.25,69.34,131.25,69.38,131.25,69.39,131.35,69.40,131.43,69.38,131.50,69.33,131.47,69.29,131.32,69.28,131.18,69.26,131.07,69.26,131.05,69.21,131.03,69.16,131.05,69.11,131.12,69.10,131.20,69.09,131.25,69.09,131.28,69.09,131.32,69.10,131.35,69.10,131.40,69.10,131.43,69.10,131.45,69.10,131.45,69.11,131.45,69.11,131.43,69.10,131.43,69.04,131.47,68.99,131.53,68.96,131.47,68.97,131.18,68.99,130.88,68.97,130.65,68.97,130.75,69.00,130.85,69.01,130.97,69.03,130.97,69.03,131.00,69.03,131.00,69.01,130.97,68.91,130.93,68.80,130.85,68.72,130.88,68.81,130.90,68.89,130.80,68.90,130.68
RZ_4218030_6259,null,null,51,0,4,68.83,130.55,68.75,130.60,68.74,130.62,68.72,130.65,68.71,130.65,68.69,130.62,68.66,130.55,68.66,130.47,68.67,130.55,68.67,130.68,68.66,130.72,68.65,130.60,68.66,130.47,68.67,130.43,68.69,130.45,68.70,130.53,68.70,130.57,68.71,130.55,68.72,130.45,68.74,130.38,68.74,130.38,68.75,130.35,68.75,130.32,68.69,130.32,68.62,130.38,68.56,130.40,68.59,130.25,68.60,130.07,68.60,130.07,68.59,130.25,68.58,130.45,68.56,130.50,68.55,130.53,68.55,130.45,68.50,130.38,68.45,130.28,68.47,130.22,68.56,130.15,68.65,130.25,68.65,130.38,68.61,130.35,68.58,130.12,68.54,129.90,68.44,129.88,68.34,129.90,68.31,129.95,68.39,130.00,68.42,130.05,68.39,130.05,68.34,130.05,68.34,130.05
RZ_4218030_6260,null,null,50,0,1,68.34,130.03,68.34,130.03,68.35,130.05,68.36,130.03,68.34,129.97,68.31,129.90,68.26,129.90,68.25,129.93,68.25,129.97,68.31,130.00,68.36,130.00,68.33,130.03,68.24,129.95,68.12,129.90,68.09,129.88,68.06,129.93,68.08,129.93,68.08,129.90,68.08,129.90,68.04,129.90,68.00,129.93,68.01,129.93,68.06,129.93,68.12,129.90,68.16,129.88,68.10,129.93,68.01,130.00,67.91,130.05,67.89,130.05,67.88,129.97,67.88,129.95,67.90,129.82,67.92,129.72,67.94,129.78,67.91,129.95,67.88,130.15,67.85,130.12,67.84,130.10,67.80,130.10,67.76,130.10,67.71,130.12,67.71,130.30,67.70,130.47,67.76,130.28,67.81,129.93,67.83,129.72,67.78,129.90,67.74,130.10,67.72,130.20,67.72,130.28
RZ_4218030_6261,null,null,50,0,1,67.69,130.22,67.66,130.12,67.65,130.00,67.66,129.97,67.67,129.82,67.66,129.70,67.64,129.57,67.58,129.57,67.53,129.53,67.50,129.55,67.50,129.65,67.50,129.75,67.51,129.80,67.51,129.80,67.51,129.82,67.46,129.88,67.41,129.85,67.38,129.80,67.38,129.75,67.36,129.78,67.34,129.90,67.39,129.97,67.45,129.90,67.50,129.72,67.46,129.57,67.39,129.57,67.34,129.53,67.28,129.45,67.26,129.40,67.25,129.45,67.25,129.43,67.25,129.40,67.25,129.35,67.24,129.38,67.20,129.38,67.16,129.57,67.12,129.85,67.15,130.03,67.17,129.95,67.20,129.90,67.19,129.93,67.19,130.03,67.25,130.10,67.30,130.15,67.31,130.07,67.28,130.00,67.24,129.93,67.14,129.90,67.04,129.88,66.97,129.90
RZ_4218030_6262,null,null,50,0,1,67.01,129.90,67.08,129.85,67.09,129.60,67.04,129.38,66.95,129.25,66.86,129.57,66.85,129.88,66.84,130.00,66.85,129.88,66.85,129.75,66.89,129.72,66.92,129.68,66.92,129.47,66.89,129.30,66.80,129.35,66.75,129.47,66.70,129.60,66.67,129.45,66.62,129.38,66.60,129.35,66.64,129.43,66.70,129.57,66.76,129.70,66.76,129.78,66.76,129.75,66.76,129.75,66.78,129.72,66.79,129.80,66.81,129.85,66.81,129.70,66.81,129.50,66.81,129.28,66.81,129.30,66.80,129.40,66.80,129.62,66.71,129.88,66.61,129.80,66.53,129.60,66.53,129.40,66.54,129.53,66.54,129.62,66.56,129.75,66.59,129.75,66.55,129.78,66.49,129.75,66.51,129.72,66.59,129.60,66.65,129.50,66.60,129.43,66.55,129.45
RZ_4218030_6263,null,null,50,0,1,66.54,129.55,66.54,129.62,66.54,129.72,66.53,129.72,66.51,129.68,66.42,129.62,66.34,129.65,66.31,129.68,66.38,129.68,66.42,129.70,66.42,129.75,66.42,129.80,66.42,129.85,66.42,129.82,66.40,129.78,66.39,129.78,66.39,129.78,66.40,129.80,66.40,129.78,66.39,129.78,66.39,129.80,66.40,129.82,66.40,129.80,66.42,129.78,66.45,129.90,66.42,130.07,66.41,130.28,66.39,130.32,66.34,130.28,66.26,130.12,66.17,129.93,66.14,129.70,66.12,129.55,66.08,129.47,66.04,129.45,66.09,129.43,66.17,129.28,66.26,129.15,66.28,129.12,66.19,129.22,66.10,129.35,66.04,129.43,66.05,129.45,66.03,129.45,66.00,129.45,65.96,129.50,65.97,129.53,66.00,129.55,66.03,129.55,65.95,129.57
RZ_4218030_6264,null,null,50,0,1,65.88,129.65,65.83,129.72,65.85,129.82,65.88,129.85,65.86,129.68,65.83,129.43,65.80,129.18,65.79,129.18,65.81,129.15,65.84,129.12,65.85,129.10,65.86,129.18,65.89,129.28,65.91,129.38,65.91,129.35,65.90,129.43,65.81,129.47,65.74,129.45,65.67,129.32,65.66,129.22,65.66,129.32,65.69,129.50,65.72,129.65,65.79,129.75,65.83,129.80,65.85,129.68,65.85,129.43,65.86,129.20,65.88,129.15,65.84,129.22,65.78,129.28,65.69,129.32,65.67,129.35,65.64,129.55,65.61,129.85,65.53,130.18,65.47,130.22,65.39,130.00,65.35,129.78,65.39,129.60,65.46,129.55,65.49,129.53,65.44,129.55,65.46,129.47,65.54,129.38,65.58,129.30,65.51,129.30,65.46,129.43,65.45,129.53,65.44,129.60
RZ_4218030_6265,null,null,50,0,1,65.42,129.40,65.39,129.28,65.36,129.20,65.34,129.30,65.33,129.35,65.31,129.32,65.26,129.18,65.08,129.10,64.84,129.05,64.55,129.10,64.24,129.18,63.84,128.88,63.45,128.32,63.19,127.72,62.90,127.00,62.70,126.50,62.49,125.22,62.46,124.40,62.45,123.30,62.45,122.78,62.42,122.03,62.50,120.97,62.59,119.95,62.67,118.75,62.66,118.05,62.69,117.00,62.74,116.28,63.08,114.97,63.39,114.17,63.70,113.08,63.84,112.60,64.00,111.67,64.16,110.95,64.21,109.78,64.33,109.08,64.41,108.55,64.44,108.00,64.39,107.55,64.33,106.80,64.36,106.28,64.39,105.62,64.42,105.03,64.45,104.65,64.40,104.00,64.34,103.58,64.29,102.90,64.28,102.62,64.28,102.38,64.33,102.20,64.39,102.00
RZ_4218030_6266,null,null,50,0,1,64.47,101.55,64.49,101.28,64.50,101.00,64.50,100.95,64.49,100.75,64.47,100.35,64.47,99.95,64.46,99.70,64.46,99.70,64.45,99.70,64.46,99.78,64.47,99.83,64.35,99.88,64.22,99.95,64.12,100.03,64.17,99.92,64.28,99.72,64.35,99.53,64.39,99.55,64.36,99.60,64.35,99.62,64.34,99.65,64.29,99.53,64.22,99.42,64.17,99.35,64.17,99.42,64.19,99.50,64.19,99.85,64.19,100.17,64.17,100.55,64.17,100.60,64.19,100.45,64.16,100.33,64.14,100.28,64.12,100.42,64.06,100.40,63.99,100.33,63.92,100.35,63.94,100.45,63.95,100.53,63.95,100.50,63.98,100.50,64.00,100.55,64.04,100.58,64.05,100.58,64.05,100.62,64.00,100.70,63.91,100.75,63.84,100.80,63.75,100.83
RZ_4218030_6267,null,null,50,0,12,63.71,100.83,63.67,100.90,63.66,100.95,63.66,101.00,63.66,100.97,63.67,101.00,63.67,101.05,63.67,101.12,63.67,101.08,63.67,101.05,63.65,101.17,63.62,101.35,63.56,101.53,63.52,101.53,63.50,101.53,63.51,101.72,63.51,102.00,63.50,102.28,63.48,102.38,63.45,102.42,63.44,102.45,63.44,102.50,63.48,102.50,63.50,102.38,63.52,102.33,63.51,102.30,63.50,102.38,63.41,102.40,63.35,102.35,63.30,102.33,63.33,102.25,63.33,102.25,63.33,102.08,63.31,101.90,63.29,101.72,63.27,101.75,63.29,101.95,63.29,102.15,63.25,102.17,63.20,102.00,63.15,101.85,63.15,101.90,63.16,101.95,63.16,101.95,63.16,101.92,63.15,101.97,63.16,102.05,63.16,102.20,63.12,102.33,63.09,102.45
RZ_4218030_6268,null,null,50,0,12,63.04,102.50,63.01,102.55,63.01,102.53,63.06,102.45,63.14,102.38,63.19,102.30,63.17,102.38,63.12,102.50,63.08,102.62,63.09,102.58,63.11,102.50,63.14,102.42,63.12,102.45,63.10,102.45,63.08,102.47,63.06,102.35,63.04,102.22,63.00,102.28,62.98,102.42,62.96,102.58,62.96,102.53,62.96,102.47,62.96,102.47,62.95,102.55,62.95,102.65,62.92,102.60,62.91,102.53,62.89,102.67,62.89,102.90,62.89,103.00,62.90,102.85,62.92,102.78,62.94,102.85,62.96,102.97,62.96,103.03,62.91,103.08,62.86,102.97,62.76,102.85,62.74,102.62,62.74,102.55,62.76,102.45,62.76,102.45,62.79,102.42,62.83,102.58,62.83,102.70,62.79,102.70,62.74,102.55,62.75,102.45,62.77,102.50,62.80,102.55
RZ_4218030_6269,null,null,50,0,12,62.80,102.55,62.79,102.50,62.76,102.47,62.75,102.58,62.73,102.70,62.74,102.72,62.70,102.65,62.67,102.55,62.65,102.53,62.67,102.47,62.69,102.40,62.71,102.35,62.73,102.33,62.71,102.40,62.71,102.53,62.71,102.65,62.73,102.72,62.67,102.78,62.67,102.65,62.66,102.47,62.70,102.53,62.69,102.70,62.69,102.95,62.65,103.03,62.62,103.00,62.61,102.85,62.64,102.65,62.65,102.55,62.64,102.50,62.62,102.50,62.56,102.50,62.50,102.50,62.45,102.55,62.45,102.60,62.46,102.58,62.48,102.45,62.50,102.30,62.51,102.25,62.50,102.28,62.49,102.30,62.49,102.30,62.49,102.30,62.48,102.30,62.44,102.25,62.39,102.20,62.33,102.20,62.35,102.22,62.39,102.28,62.42,102.30,62.42,102.35
RZ_4218030_6270,null,null,50,0,12,62.39,102.38,62.36,102.30,62.34,102.28,62.34,102.28,62.36,102.25,62.38,102.17,62.40,102.12,62.42,102.12,62.45,102.22,62.46,102.25,62.44,102.28,62.41,102.20,62.40,102.15,62.39,102.12,62.39,102.10,62.33,102.10,62.17,102.10,62.04,102.12,61.96,102.12,61.85,102.10,61.67,102.08,61.50,102.05,61.19,101.88,60.73,101.65,60.11,101.42,59.70,101.00,59.30,100.62,59.04,100.05,58.69,99.90,58.46,99.42,58.25,99.10,58.15,98.75,58.12,98.55,58.06,98.20,58.02,97.90,57.98,97.67,57.95,97.62,57.90,97.55,57.88,97.45,57.88,97.40,57.80,97.35,57.70,96.75,57.60,96.15,57.60,95.58,57.60,95.58,57.55,95.60,57.51,95.50,57.52,95.28,57.58,95.03,57.62,94.88
RZ_4218030_6271,null,null,50,0,4,57.62,94.85,57.62,94.60,57.64,94.35,57.60,94.22,57.58,94.33,57.56,94.45,57.59,94.45,57.61,94.33,57.59,94.17,57.58,94.00,57.56,93.97,57.62,93.92,57.69,93.92,57.71,93.95,57.65,93.95,57.59,93.95,57.56,93.90,57.58,93.83,57.54,93.78,57.48,93.75,57.46,93.72,57.51,93.75,57.59,93.75,57.60,93.72,57.64,93.55,57.61,93.40,57.58,93.33,57.54,93.33,57.54,93.38,57.54,93.40,57.54,93.33,57.54,93.25,57.60,93.35,57.66,93.55,57.71,93.60,57.67,93.47,57.62,93.53,57.59,93.70,57.58,93.83,57.62,93.85,57.62,93.95,57.61,94.08,57.58,94.15,57.59,94.17,57.59,94.22,57.60,94.28,57.56,94.25,57.52,94.22,57.56,94.17,57.65,94.12
RZ_4218030_6272,null,null,50,0,4,57.76,94.05,57.81,93.97,57.86,93.97,57.86,94.00,57.77,93.97,57.69,93.95,57.61,93.95,57.59,94.03,57.54,94.05,57.49,94.08,57.48,94.12,57.48,94.15,57.50,94.17,57.54,94.15,57.58,94.12,57.56,94.08,57.54,94.05,57.50,94.05,57.50,94.03,57.50,93.97,57.52,93.85,57.55,93.78,57.55,93.75,57.52,93.83,57.52,93.88,57.55,93.88,57.59,93.83,57.59,93.85,57.58,94.05,57.52,94.25,57.49,94.33,57.46,94.22,57.48,94.03,57.51,93.90,57.55,93.83,57.58,93.83,57.51,93.80,57.46,93.75,57.42,93.83,57.44,93.90,57.48,94.00,57.51,94.05,57.48,94.10,57.42,94.17,57.40,94.17,57.44,94.12,57.46,94.08,57.45,94.03,57.45,94.03,57.45,94.05
RZ_4218030_6273,null,null,50,0,4,57.41,94.12,57.36,94.17,57.40,94.15,57.46,94.20,57.49,94.25,57.44,94.35,57.39,94.38,57.39,94.35,57.39,94.33,57.36,94.30,57.35,94.28,57.34,94.25,57.34,94.17,57.36,94.05,57.38,93.95,57.30,94.00,57.21,94.08,57.14,94.03,57.17,93.90,57.21,93.78,57.23,93.90,57.21,93.95,57.19,94.03,57.15,94.03,57.11,94.05,57.09,94.08,57.08,94.10,57.04,94.15,57.01,94.15,57.05,94.12,57.11,94.08,57.19,94.10,57.20,94.20,57.21,94.40,57.23,94.55,57.24,94.45,57.26,94.28,57.29,94.08,57.26,94.08,57.25,94.03,57.24,93.97,57.20,93.88,57.16,93.85,57.11,93.83,57.10,93.85,57.08,93.88,57.08,93.95,57.09,94.05,57.09,94.12,57.11,94.15
RZ_4218030_6274,null,null,50,0,4,57.15,94.20,57.19,94.22,57.20,94.22,57.19,94.17,57.17,94.20,57.14,94.25,57.10,94.33,57.06,94.33,57.06,94.28,57.09,94.25,57.11,94.25,57.14,94.33,57.10,94.40,57.08,94.30,57.05,94.22,57.08,94.30,57.10,94.47,57.12,94.65,57.16,94.65,57.20,94.58,57.23,94.47,57.23,94.30,57.25,94.20,57.27,94.17,57.31,94.28,57.31,94.40,57.23,94.50,57.15,94.55,57.10,94.60,57.14,94.62,57.11,94.62,57.06,94.60,57.01,94.65,57.02,94.60,57.02,94.58,57.01,94.58,57.01,94.60,57.05,94.58,57.10,94.65,57.00,94.78,56.89,94.85,56.86,94.78,56.94,94.65,57.01,94.62,57.00,94.62,57.00,94.65,57.01,94.65,57.01,94.58,56.98,94.53,56.94,94.47
RZ_4218030_6275,null,null,50,0,4,56.90,94.50,56.90,94.47,56.90,94.47,56.90,94.53,56.91,94.60,56.90,94.65,56.91,94.67,56.91,94.70,56.90,94.75,56.90,94.75,56.89,94.88,56.88,95.00,56.88,95.10,56.88,95.08,56.89,95.03,56.90,94.80,56.91,94.60,56.83,94.40,56.73,94.58,56.64,94.72,56.65,94.95,56.69,95.03,56.71,95.03,56.73,94.95,56.71,94.85,56.69,94.83,56.69,94.80,56.71,94.75,56.75,94.67,56.76,94.62,56.76,94.62,56.74,94.65,56.71,94.67,56.71,94.67,56.74,94.70,56.76,94.65,56.80,94.60,56.83,94.62,56.83,94.62,56.80,94.60,56.74,94.80,56.61,95.08,56.51,95.20,56.46,95.05,56.48,94.92,56.50,94.85,56.52,94.75,56.55,94.65,56.56,94.62,56.54,94.83
RZ_4218030_6276,null,null,50,0,4,56.51,95.00,56.46,95.20,56.42,95.17,56.39,95.22,56.39,95.25,56.39,95.30,56.39,95.28,56.36,95.25,56.33,95.22,56.38,95.12,56.45,95.05,56.49,95.05,56.46,95.12,56.44,95.12,56.46,95.08,56.48,95.08,56.46,95.17,56.45,95.28,56.44,95.33,56.45,95.33,56.45,95.30,56.42,95.28,56.40,95.25,56.30,95.25,56.20,95.30,56.11,95.35,56.11,95.38,56.14,95.35,56.21,95.33,56.27,95.30,56.24,95.28,56.17,95.03,56.11,94.78,56.11,94.85,56.11,95.17,56.10,95.38,56.08,95.25,56.05,95.10,55.99,95.10,55.94,95.25,55.89,95.40,55.90,95.55,55.96,95.53,56.04,95.38,56.05,95.22,56.00,95.10,55.95,95.05,55.95,95.05,55.96,95.03,55.98,95.03
RZ_4218030_6277,null,null,51,0,4,55.94,95.08,55.89,95.12,55.84,95.17,55.84,95.20,55.83,95.22,55.83,95.22,55.83,95.25,55.85,95.28,55.86,95.30,55.88,95.33,55.88,95.25,55.88,95.17,55.84,95.00,55.73,94.92,55.61,94.78,55.55,94.72,55.58,94.90,55.60,95.12,55.60,95.33,55.60,95.28,55.60,95.08,55.61,94.90,55.61,94.78,55.62,94.85,55.64,94.88,55.62,94.85,55.59,94.92,55.50,95.05,55.44,95.15,55.41,95.15,55.44,95.12,55.48,95.08,55.49,95.05,55.50,95.03,55.51,94.95,55.48,94.88,55.45,94.78,55.42,94.80,55.44,94.83,55.42,94.97,55.39,95.10,55.29,95.28,55.19,95.33,55.16,95.33,55.17,95.25,55.20,95.20,55.20,95.20,55.19,95.25,55.19,95.25,55.19,95.20,55.20,95.08
RZ_4218030_6278,null,null,50,0,4,55.21,94.97,55.21,94.97,55.21,95.03,55.23,95.05,55.23,95.03,55.23,94.97,55.21,94.78,55.20,94.60,55.19,94.53,55.16,94.60,55.15,94.72,55.15,94.80,55.15,94.85,55.08,94.80,55.01,94.80,54.95,94.85,54.95,94.92,55.01,95.00,55.06,94.97,55.14,94.97,55.15,95.00,55.15,95.08,55.14,95.22,55.11,95.38,55.11,95.47,55.10,95.47,55.05,95.42,55.00,95.20,54.95,94.95,54.92,94.78,54.89,94.78,54.86,94.85,54.90,94.88,54.95,94.92,54.91,94.92,54.84,94.92,54.76,94.92,54.77,94.88,54.77,94.85,54.79,94.85,54.79,94.75,54.70,94.67,54.61,94.47,54.51,94.40,54.52,94.35,54.52,94.42,54.51,94.58,54.49,94.72,54.51,94.80,54.56,94.85
RZ_4218030_6279,null,null,51,0,4,54.60,94.83,54.60,94.85,54.55,94.90,54.50,95.00,54.45,95.10,54.44,95.17,54.42,95.20,54.42,95.20,54.42,95.20,54.38,95.20,54.33,95.22,54.29,95.28,54.33,95.12,54.35,94.95,54.34,94.72,54.31,94.72,54.27,94.67,54.26,94.62,54.25,94.60,54.25,94.60,54.24,94.55,54.23,94.53,54.23,94.58,54.21,94.67,54.19,94.78,54.19,94.78,54.17,94.90,54.17,95.00,54.16,94.97,54.16,94.85,54.09,94.72,54.00,94.80,53.96,94.88,54.00,94.88,54.05,94.78,54.05,94.70,54.04,94.67,53.98,94.70,53.90,94.72,53.83,94.72,53.85,94.67,53.90,94.58,53.89,94.40,53.84,94.28,53.80,94.33,53.83,94.42,53.83,94.47,53.79,94.40,53.74,94.47,53.69,94.60,53.67,94.67
RZ_4218030_6280,null,null,50,0,4,53.67,94.65,53.66,94.62,53.66,94.60,53.65,94.42,53.65,94.28,53.65,94.15,53.65,94.17,53.62,94.22,53.60,94.25,53.59,94.28,53.58,94.35,53.55,94.45,53.55,94.40,53.54,94.33,53.52,94.25,53.44,94.28,53.34,94.33,53.27,94.30,53.26,94.28,53.25,94.35,53.23,94.47,53.19,94.60,53.16,94.50,53.23,94.40,53.30,94.28,53.27,94.28,53.20,94.30,53.11,94.33,53.11,94.33,53.11,94.33,53.14,94.30,53.15,94.35,53.14,94.38,53.11,94.40,53.09,94.38,53.08,94.35,53.01,94.33,52.92,94.35,52.86,94.38,52.83,94.30,52.84,94.22,52.84,94.12,52.84,94.12,52.84,94.12,52.84,94.12,52.84,94.12,52.83,94.03,52.81,93.95,52.73,93.85,52.64,93.85
RZ_4218030_6281,null,null,50,0,4,52.55,93.85,52.55,93.88,52.56,93.95,52.58,94.00,52.56,94.08,52.52,94.10,52.46,94.12,52.44,94.12,52.41,94.12,52.42,94.15,52.42,94.17,52.44,94.22,52.45,94.28,52.44,94.28,52.41,94.25,52.39,94.20,52.33,94.22,52.27,94.22,52.20,94.35,52.17,94.45,52.15,94.20,52.11,93.83,52.08,93.40,52.04,93.35,52.06,93.38,52.09,93.58,52.06,93.78,52.00,93.92,51.98,93.95,52.02,93.97,52.05,93.95,52.01,93.95,51.95,93.88,51.91,93.78,51.90,93.83,51.92,93.92,51.95,93.97,51.95,93.85,51.88,93.72,51.73,93.80,51.61,93.95,51.54,94.08,51.55,94.05,51.56,93.92,51.55,93.75,51.52,93.55,51.55,93.45,51.59,93.45,51.54,93.60,51.44,93.75
RZ_4218030_6282,null,null,50,0,4,51.31,93.90,51.30,93.97,51.30,94.08,51.33,94.15,51.35,94.15,51.33,94.08,51.30,94.05,51.27,94.03,51.26,94.05,51.25,94.03,51.29,94.00,51.33,93.97,51.30,93.97,51.23,94.00,51.15,94.08,51.12,94.12,51.10,94.15,51.08,94.10,51.09,94.03,51.10,94.00,51.08,94.03,51.04,94.08,51.01,93.97,51.00,93.83,50.96,93.85,50.86,94.03,50.80,94.15,50.73,94.10,50.69,93.95,50.65,93.83,50.65,93.70,50.66,93.60,50.67,93.53,50.67,93.55,50.66,93.60,50.65,93.65,50.65,93.53,50.65,93.38,50.65,93.25,50.64,93.25,50.54,93.38,50.45,93.50,50.33,93.58,50.29,93.53,50.27,93.47,50.31,93.45,50.36,93.42,50.33,93.55,50.26,93.72,50.21,93.88
RZ_4218030_6283,null,null,50,0,4,50.23,93.90,50.23,93.90,50.12,93.95,50.02,93.95,49.95,93.95,49.96,93.92,49.99,93.90,50.00,93.90,50.00,93.72,50.00,93.53,50.02,93.35,50.05,93.33,49.99,93.30,49.90,93.33,49.80,93.60,49.79,93.83,49.76,94.05,49.73,94.08,49.70,94.03,49.66,93.95,49.66,93.88,49.66,93.83,49.67,93.72,49.64,93.62,49.60,93.50,49.60,93.50,49.65,93.50,49.67,93.47,49.66,93.55,49.65,93.88,49.56,94.22,49.48,94.40,49.39,94.33,49.36,94.17,49.30,94.05,49.21,94.00,49.16,94.00,49.20,94.00,49.27,94.03,49.35,93.95,49.38,93.67,49.33,93.40,49.26,93.22,49.17,93.47,49.14,93.75,49.09,93.88,49.04,93.80,49.02,93.72,49.04,93.70,49.05,93.67
RZ_4218030_6284,null,null,50,0,4,49.08,93.62,49.08,93.62,49.08,93.78,49.05,93.90,48.96,93.90,48.89,93.75,48.85,93.70,48.88,93.80,48.74,93.92,48.59,93.95,48.51,93.83,48.59,93.70,48.65,93.53,48.64,93.50,48.60,93.47,48.56,93.50,48.52,93.50,48.50,93.53,48.46,93.58,48.45,93.47,48.45,93.42,48.45,93.35,48.42,93.47,48.41,93.55,48.42,93.67,48.44,93.72,48.39,93.78,48.34,93.78,48.27,93.78,48.27,93.78,48.25,93.75,48.23,93.72,48.20,93.62,48.21,93.55,48.20,93.53,48.16,93.55,48.12,93.60,48.08,93.70,48.05,93.78,48.02,93.75,47.99,93.67,47.96,93.78,47.90,93.97,47.86,93.85,47.84,93.58,47.85,93.22,47.86,93.15,47.85,93.35,47.83,93.60,47.80,93.80
RZ_4218030_6285,null,null,50,0,12,47.76,93.80,47.74,93.78,47.70,93.72,47.73,93.65,47.75,93.53,47.69,93.42,47.61,93.30,47.54,93.28,47.54,93.33,47.54,93.35,47.55,93.33,47.58,93.25,47.58,93.20,47.49,93.28,47.39,93.38,47.29,93.50,47.29,93.50,47.31,93.50,47.34,93.53,47.34,93.55,47.27,93.58,47.21,93.47,47.17,93.38,47.17,93.28,47.20,93.25,47.23,93.22,47.23,93.20,47.16,93.20,47.02,93.28,46.91,93.38,46.81,93.47,46.81,93.47,46.80,93.55,46.80,93.67,46.86,93.80,46.94,93.78,47.02,93.67,47.06,93.55,47.08,93.38,46.98,93.22,46.85,93.15,46.71,93.25,46.69,93.35,46.67,93.45,46.64,93.47,46.59,93.50,46.54,93.62,46.54,93.75,46.54,93.78,46.61,93.67
RZ_4218030_6286,null,null,50,0,1,46.69,93.55,46.66,93.53,46.58,93.50,46.46,93.60,46.45,93.65,46.48,93.65,46.51,93.60,46.48,93.58,46.42,93.58,46.38,93.53,46.34,93.38,46.26,93.25,46.19,93.35,46.23,93.47,46.29,93.42,46.35,93.25,46.25,93.10,46.12,93.10,45.98,93.10,45.96,93.10,45.96,93.12,45.96,93.28,46.00,93.28,46.02,93.33,46.01,93.28,45.96,93.35,45.89,93.30,45.85,93.25,45.81,93.17,45.80,93.22,45.79,93.25,45.77,93.28,45.75,93.17,45.73,93.10,45.79,93.00,45.86,92.95,45.89,93.05,45.84,93.30,45.77,93.55,45.77,93.70,45.76,93.72,45.67,93.70,45.60,93.62,45.51,93.58,45.48,93.53,45.45,93.47,45.44,93.40,45.46,93.35,45.49,93.33,45.54,93.33
RZ_4218030_6287,null,null,50,0,1,45.56,93.35,45.50,93.35,45.42,93.35,45.33,93.42,45.30,93.50,45.21,93.47,45.14,93.38,45.02,93.20,44.98,93.12,44.96,93.00,45.00,92.97,45.02,93.05,45.02,93.08,45.00,93.08,44.99,92.95,45.00,93.05,45.02,93.20,45.05,93.35,45.02,93.35,45.01,93.38,45.01,93.40,45.04,93.35,45.06,93.22,45.02,93.00,44.98,92.88,44.91,92.80,44.91,92.83,44.94,92.80,44.94,92.78,44.91,92.80,44.88,92.88,44.89,92.92,44.92,92.97,44.77,93.08,44.59,93.20,44.50,93.22,44.61,93.03,44.73,92.78,44.76,92.62,44.79,92.50,44.74,92.45,44.67,92.47,44.56,92.50,44.50,92.50,44.49,92.45,44.54,92.53,44.59,92.60,44.59,92.62,44.55,92.60,44.50,92.62
RZ_4218030_6288,null,null,51,0,1,44.44,92.67,44.42,92.72,44.42,92.72,44.42,92.72,44.41,92.65,44.41,92.58,44.36,92.55,44.23,92.60,44.09,92.65,43.99,92.67,44.01,92.65,44.06,92.65,44.11,92.67,44.15,92.70,44.12,92.72,44.11,92.72,44.10,92.80,44.09,92.83,44.05,92.85,44.02,92.80,43.96,92.95,43.92,93.12,43.89,93.25,43.89,93.20,43.86,93.12,43.84,93.05,43.81,93.05,43.75,93.05,43.70,93.12,43.66,92.97,43.67,92.80,43.69,92.65,43.69,92.67,43.70,92.70,43.73,92.58,43.80,92.42,43.84,92.38,43.89,92.47,43.89,92.53,43.86,92.47,43.83,92.42,43.73,92.45,43.60,92.45,43.50,92.50,43.42,92.53,43.36,92.55,43.30,92.55,43.27,92.53,43.34,92.50,43.40,92.47,43.44,92.42
RZ_4218030_6289,null,null,50,0,1,43.42,92.40,43.41,92.28,43.42,92.12,43.42,92.03,43.38,92.25,43.33,92.47,43.27,92.70,43.26,92.67,43.25,92.65,43.29,92.35,43.33,92.08,43.29,91.88,43.21,91.92,43.14,92.00,43.15,92.30,43.19,92.60,43.21,92.85,43.16,92.78,43.11,92.70,43.06,92.72,43.04,92.78,43.02,92.78,43.00,92.72,43.00,92.58,43.01,92.47,42.99,92.42,42.95,92.50,42.92,92.58,42.96,92.58,43.01,92.40,43.01,92.25,42.94,92.30,42.86,92.45,42.81,92.58,42.81,92.53,42.80,92.50,42.79,92.47,42.77,92.53,42.74,92.62,42.64,92.72,42.55,92.67,42.49,92.50,42.50,92.15,42.49,91.92,42.48,91.85,42.48,91.92,42.49,92.00,42.51,91.97,42.54,91.95,42.55,91.92
RZ_4218030_6290,null,null,49,0,1,42.56,91.92,42.56,91.92,42.55,91.92,42.42,91.95,42.30,91.97,42.24,91.97,42.27,92.05,42.34,92.10,42.35,91.90,42.33,91.62,42.27,91.45,42.23,91.60,42.21,91.75,42.21,91.83,42.21,91.83,42.21,91.80,42.21,91.78,42.21,91.70,42.21,91.65,42.21,91.65,42.20,91.70,42.19,91.75,42.17,91.75,42.19,91.78,42.19,91.83,42.09,91.90,41.99,92.05,41.92,92.22,41.96,92.35,42.00,92.35,41.91,92.35,41.83,92.38,41.74,92.38,41.74,92.30,41.73,92.03,41.71,91.80,41.73,91.75,41.76,91.92,41.83,92.08,41.84,92.05,41.86,92.05,41.83,92.05,41.79,92.25,41.76,92.45,41.77,92.53,41.73,92.38,41.66,92.28,41.59,92.30,41.56,92.35
RZ_4218030_6291,null,null,50,0,12,41.54,92.38,41.54,92.22,41.54,92.05,41.55,91.88,41.52,91.88,41.46,91.95,41.41,92.03,41.36,91.97,41.34,91.88,41.31,91.70,41.29,91.65,41.26,91.60,41.23,91.67,41.20,91.70,41.19,91.72,41.16,91.70,41.14,91.67,41.10,91.58,41.08,91.47,41.05,91.55,41.06,91.72,41.05,91.90,41.05,91.90,41.06,91.92,41.05,91.83,41.01,91.65,40.99,91.50,40.94,91.45,40.88,91.70,40.81,91.97,40.80,92.12,40.79,91.90,40.79,91.67,40.81,91.55,40.84,91.55,40.77,91.60,40.67,91.65,40.54,91.65,40.50,91.62,40.48,91.62,40.48,91.67,40.49,91.67,40.50,91.62,40.52,91.58,40.54,91.53,40.54,91.50,40.51,91.50,40.48,91.53,40.45,91.58,40.44,91.60
RZ_4218030_6292,null,null,50,0,12,40.44,91.58,40.44,91.58,40.44,91.60,40.34,91.67,40.24,91.78,40.11,91.85,40.10,91.88,40.11,91.75,40.15,91.60,40.17,91.50,40.20,91.60,40.21,91.70,40.20,91.78,40.19,91.80,40.17,91.80,40.12,91.80,40.06,91.83,39.99,91.85,39.98,91.85,39.94,91.95,39.90,92.05,39.89,92.00,39.91,91.85,39.95,91.72,40.00,91.78,39.98,91.85,39.91,91.95,39.86,92.03,39.83,92.03,39.80,91.85,39.73,91.70,39.67,91.78,39.61,91.92,39.61,92.00,39.61,91.90,39.62,91.78,39.64,91.75,39.67,91.78,39.70,91.67,39.66,91.58,39.55,91.45,39.41,91.47,39.33,91.42,39.27,91.38,39.25,91.62,39.23,91.90,39.21,92.10,39.21,92.00,39.20,91.85,39.19,91.78
RZ_4218030_6293,null,null,51,0,12,39.17,91.72,39.19,91.50,39.20,91.30,39.25,91.28,39.27,91.47,39.21,91.65,39.09,91.67,38.98,91.67,38.92,91.65,38.92,91.62,38.85,91.60,38.77,91.62,38.74,91.65,38.76,91.65,38.80,91.67,38.83,91.70,38.83,91.58,38.77,91.45,38.70,91.35,38.73,91.40,38.76,91.45,38.79,91.42,38.74,91.40,38.67,91.35,38.65,91.33,38.65,91.30,38.60,91.30,38.56,91.33,38.49,91.35,38.44,91.53,38.39,91.72,38.36,91.92,38.40,91.97,38.42,92.03,38.46,92.05,38.49,92.03,38.51,91.75,38.51,91.50,38.40,91.25,38.29,91.25,38.17,91.42,38.15,91.65,38.21,91.88,38.29,91.92,38.26,91.95,38.16,91.85,38.09,91.58,38.12,91.28,38.15,90.92,38.14,90.78,38.01,90.92
RZ_4218030_6294,null,null,51,0,12,37.91,91.22,37.79,91.58,37.76,91.65,37.85,91.67,37.96,91.67,38.08,91.58,38.08,91.45,38.05,91.33,38.02,91.30,37.89,91.35,37.76,91.40,37.64,91.47,37.64,91.55,37.66,91.53,37.67,91.38,37.69,91.20,37.69,91.15,37.70,91.15,37.70,91.30,37.70,91.47,37.65,91.65,37.61,91.62,37.58,91.55,37.58,91.47,37.56,91.42,37.52,91.45,37.49,91.50,37.48,91.55,37.48,91.62,37.48,91.67,37.50,91.55,37.51,91.47,37.54,91.42,37.51,91.60,37.45,91.60,37.35,91.60,37.29,91.58,37.25,91.55,37.23,91.50,37.19,91.47,37.16,91.45,37.14,91.45,37.14,91.42,37.12,91.40,37.14,91.35,37.10,91.33,37.06,91.22,37.04,91.15,37.05,91.05,37.08,91.08,37.10,91.08
RZ_4218030_6295,null,null,50,0,12,37.06,91.15,37.00,91.20,36.96,91.25,37.00,91.30,37.04,91.35,36.96,91.35,36.88,91.30,36.83,91.35,36.84,91.42,36.83,91.53,36.77,91.53,36.76,91.53,36.77,91.47,36.79,91.33,36.79,91.03,36.76,90.80,36.75,90.65,36.75,90.62,36.75,90.75,36.70,90.90,36.64,91.00,36.58,90.95,36.59,90.88,36.59,90.83,36.58,90.78,36.54,90.92,36.51,91.10,36.49,91.28,36.49,91.28,36.44,91.30,36.40,91.15,36.36,90.95,36.38,90.80,36.38,90.88,36.39,90.95,36.40,90.97,36.38,91.05,36.35,91.12,36.29,91.20,36.25,91.15,36.23,91.12,36.24,91.03,36.25,90.97,36.27,90.90,36.31,90.90,36.34,90.78,36.34,90.65,36.27,90.78,36.21,91.05,36.17,91.33
RZ_4218030_6296,null,null,50,0,4,36.16,91.40,36.12,91.45,36.09,91.42,36.08,91.25,36.06,91.10,36.05,91.25,36.01,91.47,35.92,91.58,35.85,91.45,35.80,91.12,35.81,90.92,35.84,90.83,35.84,90.92,35.88,90.92,35.90,90.88,35.90,90.78,35.84,90.78,35.79,90.97,35.76,91.20,35.73,91.38,35.70,91.28,35.67,91.17,35.69,91.15,35.67,91.20,35.62,91.22,35.61,91.22,35.61,91.25,35.64,91.22,35.66,91.20,35.69,91.15,35.65,91.12,35.59,91.35,35.51,91.58,35.51,91.78,35.51,91.70,35.51,91.62,35.50,91.55,35.49,91.50,35.48,91.53,35.48,91.55,35.49,91.58,35.49,91.58,35.46,91.58,35.45,91.58,35.42,91.58,35.39,91.65,35.34,91.70,35.24,91.72,35.19,91.67,35.24,91.62
RZ_4218030_6297,null,null,50,0,4,35.33,91.58,35.38,91.47,35.30,91.42,35.23,91.45,35.17,91.40,35.16,91.38,35.16,91.35,35.17,91.40,35.17,91.40,35.20,91.40,35.23,91.50,35.25,91.58,35.25,91.60,35.26,91.55,35.23,91.53,35.20,91.50,35.17,91.47,35.14,91.45,35.09,91.42,35.02,91.42,35.00,91.42,34.95,91.42,34.95,91.42,34.94,91.42,34.92,91.45,34.90,91.60,34.86,91.78,34.85,91.85,34.83,91.80,34.83,91.75,34.81,91.78,34.80,91.80,34.79,91.85,34.80,91.85,34.84,91.80,34.88,91.75,34.85,91.70,34.81,91.78,34.77,91.88,34.76,91.97,34.74,91.97,34.74,91.75,34.75,91.50,34.76,91.35,34.77,91.42,34.77,91.45,34.76,91.38,34.69,91.33,34.62,91.33,34.59,91.33
RZ_4218030_6298,null,null,50,0,4,34.59,91.50,34.59,91.67,34.56,91.80,34.54,91.70,34.49,91.58,34.44,91.33,34.39,91.20,34.35,91.08,34.38,91.15,34.41,91.15,34.45,91.17,34.44,91.20,34.45,91.20,34.46,91.17,34.44,91.12,34.41,91.10,34.40,91.05,34.41,91.08,34.44,91.08,34.42,91.08,34.38,91.08,34.33,91.08,34.31,91.05,34.31,91.00,34.30,90.97,34.26,91.08,34.25,91.20,34.25,91.30,34.25,91.25,34.30,91.20,34.36,91.15,34.38,91.17,34.35,91.22,34.31,91.22,34.30,91.17,34.29,91.15,34.30,91.12,34.34,91.15,34.39,91.15,34.40,91.15,34.39,91.17,34.34,91.20,34.29,91.25,34.25,91.30,34.23,91.45,34.21,91.55,34.17,91.55,34.16,91.45,34.15,91.30,34.17,91.20
RZ_4218030_6299,null,null,50,0,4,34.20,91.15,34.21,91.12,34.20,91.12,34.20,91.12,34.21,91.15,34.23,91.15,34.24,91.17,34.24,91.17,34.24,91.17,34.23,91.20,34.20,91.25,34.20,91.33,34.20,91.40,34.23,91.22,34.23,91.00,34.24,90.88,34.23,91.03,34.24,91.20,34.26,91.15,34.23,91.05,34.17,90.92,34.11,90.88,34.11,90.83,34.09,90.75,34.06,90.75,34.04,90.75,34.01,90.75,33.99,90.92,33.98,91.08,33.99,91.15,34.00,91.05,34.00,90.95,34.01,90.95,33.98,90.97,33.95,91.00,33.94,91.00,34.00,90.95,34.05,90.95,34.10,90.92,34.15,91.05,34.20,91.20,34.25,91.33,34.24,91.28,34.23,91.20,34.19,91.10,34.15,90.92,34.12,90.80,34.12,90.72,34.11,90.78,34.11,90.85
RZ_4218030_6300,null,null,50,0,4,34.11,90.90,34.04,91.05,33.92,91.17,33.80,91.28,33.77,91.33,33.75,91.45,33.84,91.60,33.94,91.65,34.00,91.65,34.01,91.80,34.01,92.00,33.99,92.22,33.90,92.70,33.81,93.17,33.80,93.67,33.74,93.90,33.60,94.22,33.44,95.10,33.33,95.83,33.27,96.50,33.19,97.00,33.09,97.80,33.01,98.60,32.86,99.55,32.70,100.15,32.52,101.62,32.45,102.75,32.40,104.15,32.40,105.35,32.49,107.03,32.66,108.92,32.83,110.38,32.91,111.42,32.94,112.65,32.95,114.08,32.98,115.47,33.08,116.67,33.25,117.80,33.40,118.92,33.48,120.22,33.48,121.75,33.49,122.95,33.51,124.38,33.65,125.25,33.75,126.80,33.84,127.90,33.83,128.95,33.85,130.03,33.89,130.85,34.00,131.88
RZ_4218030_6301,null,null,50,0,3,34.05,132.82,34.09,133.68,34.04,134.65,34.00,135.07,33.95,135.72,33.90,136.22,33.84,136.70,33.81,136.95,33.81,136.95,33.76,136.97,33.66,137.03,33.55,137.18,33.50,137.22,33.46,137.28,33.44,137.20,33.44,137.20,33.46,137.38,33.51,137.55,33.54,137.70,33.54,137.68,33.46,137.68,33.39,137.70,33.36,137.72,33.36,137.75,33.36,137.75,33.34,137.75,33.30,137.78,33.25,137.78,33.20,137.78,33.16,137.88,33.12,137.95,33.11,138.03,33.11,138.03,33.11,137.80,33.10,137.55,33.01,137.30,32.94,137.25,32.90,137.15,32.94,137.05,32.96,137.15,33.05,137.32,33.15,137.47,33.24,137.43,33.25,137.28,33.19,137.15,33.12,137.07,33.08,137.07,33.10,137.07,33.12,136.97,33.10,136.95
RZ_4218030_6302,null,null,50,0,3,33.06,136.90,33.02,136.90,33.00,136.80,32.98,136.75,32.98,136.78,32.99,136.78,33.00,136.72,33.01,136.70,33.00,136.72,33.00,136.35,32.91,135.97,32.81,135.60,32.71,135.70,32.73,135.85,32.73,136.03,32.74,135.85,32.76,135.57,32.77,135.30,32.74,135.28,32.67,135.30,32.69,135.32,32.74,135.35,32.77,135.28,32.75,135.22,32.71,135.05,32.69,134.97,32.64,135.00,32.60,135.12,32.62,135.22,32.69,135.28,32.74,135.30,32.74,135.28,32.74,135.20,32.75,135.12,32.75,135.00,32.71,134.95,32.67,134.93,32.64,134.93,32.64,134.95,32.62,134.93,32.58,134.90,32.51,134.88,32.45,134.75,32.46,134.47,32.48,134.20,32.52,134.05,32.55,134.05,32.54,134.03,32.48,134.03,32.42,134.03
RZ_4218030_6303,null,null,101,0,1,32.42,134.05,32.41,134.12,32.41,134.20,32.40,134.15,32.40,134.07,32.41,134.00,32.41,134.03,32.41,134.05,32.41,134.00,32.41,133.97,32.39,133.93,32.35,133.95,32.31,133.97,32.34,133.88,32.36,133.75,32.39,133.97,32.40,134.30,32.46,134.38,32.50,134.03,32.42,133.68,32.30,133.78,32.19,133.93,32.19,134.12,32.20,134.18,32.25,134.28,32.31,134.35,32.36,134.40,32.35,134.32,32.35,134.15,32.40,133.95,32.45,133.65,32.44,133.38,32.39,133.22,32.33,133.28,32.38,133.32,32.42,133.32,32.46,133.38,32.45,133.43,32.42,133.47,32.33,133.65,32.24,133.82,32.23,134.03,32.30,134.05,32.38,134.00,32.34,133.97,32.29,133.95,32.25,133.93,32.26,133.97,32.26,134.07,32.26,134.15,32.24,134.18,32.21,134.18,32.19,134.03,32.15,133.90,32.15,133.75,32.15,133.75,32.15,133.88,32.14,133.97,32.15,133.90,32.16,133.75,32.17,133.53,32.15,133.47,32.12,133.53,32.10,133.62,32.10,133.70,32.05,133.68,32.00,133.72,31.93,133.90,31.90,134.07,31.99,134.10,32.08,134.03,32.17,133.90,32.17,133.85,32.19,133.80,32.16,133.78,32.14,133.80,32.09,133.82,32.08,133.82,32.06,133.78,32.05,133.93,32.04,134.10,32.02,134.32,32.02,134.38,32.04,134.25,32.04,134.07,32.05,133.88,32.05,133.85,32.06,133.80,32.05,133.78,32.01,133.95,32.00,134.15,32.00,134.30,32.06,134.20,32.10,134.12,32.12,134.10,32.12,134.18,32.12,134.28,32.09,134.22,32.05,134.12,31.98,134.07,31.91,134.10
RZ_4218030_6304,null,null,50,0,1,31.88,134.15,31.89,134.12,31.91,134.12,31.94,133.97,31.98,133.85,32.00,133.95,31.99,134.15,31.96,134.30,31.95,134.20,31.96,134.10,31.98,134.05,31.98,134.05,32.02,134.05,32.09,134.05,32.15,134.07,32.14,134.10,32.08,134.05,32.01,134.03,32.01,134.05,32.05,134.18,32.09,134.50,32.09,134.78,32.08,135.00,32.08,135.00,32.11,135.00,32.15,134.93,32.16,134.93,32.12,135.03,32.10,135.20,32.08,135.22,32.08,135.12,32.06,134.95,32.04,134.78,32.01,134.65,32.01,134.55,32.02,134.65,32.04,134.75,32.04,134.85,31.99,134.85,31.94,134.88,31.93,134.90,31.95,134.95,31.99,134.97,32.00,135.03,32.08,134.97,32.14,134.88,32.08,134.82,31.94,134.85,31.84,134.88,31.89,134.93
RZ_4218030_6305,null,null,50,0,1,31.93,134.95,31.91,135.00,31.90,135.00,31.89,134.97,31.89,134.97,31.88,134.93,31.88,134.88,31.88,134.82,31.88,134.82,31.88,134.85,31.86,134.85,31.82,134.93,31.79,135.00,31.74,134.80,31.66,134.55,31.59,134.47,31.55,134.68,31.55,134.80,31.56,134.75,31.57,134.70,31.57,134.72,31.60,134.72,31.64,134.72,31.66,134.75,31.68,134.78,31.65,134.80,31.60,134.75,31.56,134.70,31.55,134.65,31.55,134.68,31.55,134.88,31.54,135.05,31.55,135.15,31.57,135.03,31.51,134.97,31.43,134.97,31.32,134.97,31.32,135.03,31.36,135.07,31.44,135.10,31.50,135.10,31.52,135.10,31.54,134.95,31.55,134.80,31.56,134.62,31.57,134.62,31.54,134.70,31.51,134.78,31.49,134.88,31.48,134.95
RZ_4218030_6306,null,null,50,0,1,31.40,135.03,31.32,135.00,31.27,134.95,31.27,134.93,31.25,134.93,31.24,134.95,31.23,134.95,31.21,134.97,31.19,135.07,31.20,135.15,31.26,135.25,31.31,135.20,31.32,135.12,31.31,135.05,31.31,135.03,31.27,135.10,31.23,135.20,31.19,135.22,31.15,135.20,31.15,135.12,31.14,135.05,31.15,135.00,31.18,135.00,31.21,135.03,31.23,135.10,31.21,135.22,31.19,135.32,31.16,135.40,31.15,135.30,31.18,135.15,31.15,134.93,31.11,134.82,31.09,134.93,31.06,135.15,31.05,135.32,31.11,135.15,31.19,134.97,31.27,135.03,31.30,135.22,31.19,135.45,31.06,135.43,30.89,135.40,30.85,135.35,30.89,135.35,30.98,135.30,31.07,135.22,31.10,135.45,31.11,135.70,31.11,135.90,31.11,135.78
RZ_4218030_6307,null,null,50,0,1,31.06,135.75,31.00,135.75,31.01,135.75,31.07,135.68,31.02,135.62,30.91,135.60,30.90,135.53,31.00,135.45,31.10,135.53,31.11,135.65,31.09,135.82,31.05,135.90,30.96,135.85,30.91,135.72,30.94,135.55,31.01,135.35,31.10,135.15,31.12,134.97,31.07,134.95,31.00,135.15,30.93,135.35,30.91,135.65,30.94,135.75,30.96,135.82,31.00,135.82,31.05,135.80,31.07,135.80,31.05,135.62,30.98,135.45,30.91,135.40,30.91,135.53,30.89,135.65,30.88,135.65,30.85,135.78,30.85,135.88,30.84,135.97,30.84,135.90,30.82,135.62,30.81,135.35,30.80,135.20,30.80,135.32,30.81,135.57,30.81,135.78,30.82,135.88,30.84,135.82,30.85,135.78,30.85,135.75,30.88,135.78,30.90,135.80,30.93,135.85
RZ_4218030_6308,null,null,50,0,1,30.95,135.90,30.96,135.90,30.90,135.82,30.81,135.75,30.73,135.72,30.70,135.70,30.69,135.65,30.66,135.65,30.65,135.65,30.64,135.60,30.64,135.55,30.70,135.65,30.76,135.80,30.81,135.97,30.80,136.00,30.73,135.97,30.69,135.88,30.64,135.75,30.65,135.70,30.65,135.72,30.64,135.78,30.68,135.80,30.70,135.78,30.73,135.78,30.73,135.78,30.66,135.80,30.61,135.80,30.56,135.82,30.60,135.80,30.64,135.88,30.64,135.95,30.65,136.05,30.65,136.15,30.70,136.18,30.73,136.15,30.65,136.05,30.55,135.95,30.45,135.95,30.45,135.95,30.45,135.97,30.46,136.00,30.49,136.03,30.52,136.03,30.54,135.90,30.55,135.80,30.55,135.70,30.57,135.85,30.60,135.97,30.52,136.10,30.43,136.10
RZ_4218030_6309,null,null,50,0,1,30.32,136.12,30.35,135.97,30.39,135.88,30.41,135.75,30.40,135.75,30.36,135.75,30.34,135.78,30.31,135.80,30.34,135.78,30.34,135.75,30.35,135.80,30.27,135.85,30.18,135.90,30.07,135.88,30.04,135.88,30.07,135.90,30.12,135.93,30.14,135.97,30.18,136.00,30.21,135.97,30.24,135.97,30.21,135.95,30.18,135.95,30.15,135.95,30.14,135.93,30.12,135.95,30.11,135.97,30.11,136.00,30.12,136.03,30.14,136.05,30.14,136.05,30.11,136.00,30.07,136.12,30.05,136.32,30.06,136.47,30.06,136.43,30.06,136.45,30.00,136.57,29.95,136.75,29.95,136.62,29.99,136.35,29.93,136.10,29.82,136.05,29.77,136.05,29.84,136.03,29.89,135.93,29.88,135.82,29.85,136.03,29.82,136.32,29.82,136.47
RZ_4218030_6310,null,null,50,0,12,29.82,136.35,29.81,136.43,29.82,136.62,29.84,136.57,29.86,136.30,29.94,136.25,30.01,136.40,29.99,136.55,29.89,136.50,29.80,136.47,29.80,136.40,29.80,136.35,29.80,136.22,29.80,136.12,29.79,136.03,29.77,136.18,29.81,136.25,29.88,136.32,29.91,136.25,29.89,136.22,29.85,136.22,29.85,136.28,29.84,136.40,29.84,136.47,29.86,136.53,29.88,136.50,29.89,136.53,29.86,136.65,29.81,136.75,29.79,136.82,29.76,136.82,29.75,136.85,29.75,136.80,29.75,136.72,29.74,136.68,29.73,136.62,29.71,136.57,29.69,136.62,29.68,136.78,29.69,136.93,29.70,137.07,29.71,137.15,29.73,137.05,29.74,136.90,29.75,136.72,29.73,136.85,29.69,136.95,29.66,137.03,29.64,136.93,29.64,136.82
RZ_4218030_6311,null,null,50,0,12,29.64,136.80,29.61,136.82,29.62,136.88,29.66,136.78,29.74,136.68,29.77,136.60,29.76,136.65,29.71,136.68,29.65,136.70,29.62,136.72,29.60,136.75,29.59,136.75,29.57,136.72,29.55,136.72,29.52,136.75,29.51,136.80,29.51,136.88,29.51,136.93,29.51,136.95,29.51,137.00,29.51,136.88,29.48,136.72,29.45,136.60,29.44,136.62,29.48,136.62,29.55,136.57,29.60,136.55,29.64,136.43,29.64,136.35,29.64,136.50,29.65,136.70,29.68,136.97,29.68,137.00,29.65,137.03,29.62,137.07,29.62,137.15,29.64,137.03,29.64,136.80,29.64,136.62,29.64,136.70,29.57,136.82,29.51,136.93,29.51,136.93,29.57,136.80,29.65,136.80,29.64,136.97,29.62,137.22,29.62,137.35,29.65,137.15,29.68,136.93
RZ_4218030_6312,null,null,50,0,12,29.70,136.75,29.70,136.82,29.70,136.88,29.69,136.70,29.71,136.50,29.74,136.30,29.74,136.35,29.69,136.38,29.59,136.38,29.52,136.53,29.49,136.68,29.55,136.82,29.61,136.85,29.59,136.88,29.50,136.75,29.41,136.57,29.40,136.43,29.39,136.43,29.38,136.47,29.39,136.55,29.35,136.68,29.32,136.88,29.34,137.05,29.41,137.10,29.50,137.07,29.54,137.15,29.48,137.28,29.41,137.47,29.35,137.55,29.35,137.45,29.34,137.30,29.34,137.18,29.32,137.15,29.32,137.07,29.38,136.97,29.41,136.93,29.41,136.82,29.36,136.70,29.29,136.62,29.23,136.70,29.05,136.88,28.79,137.03,28.40,137.12,27.90,137.10,27.31,137.03,26.82,136.95,26.26,137.07,25.79,137.25,25.18,137.45,24.56,137.53
RZ_4218030_6313,null,null,51,0,12,24.00,137.60,23.57,137.62,23.27,137.62,22.90,137.65,22.55,137.85,22.32,138.03,22.19,138.22,21.99,138.30,21.81,138.22,21.70,138.07,21.66,137.80,21.61,137.70,21.57,137.90,21.55,138.20,21.57,138.62,21.61,138.72,21.62,138.78,21.64,138.70,21.69,138.70,21.75,138.80,21.74,138.97,21.69,138.82,21.65,138.62,21.65,138.53,21.66,138.68,21.69,138.85,21.71,138.95,21.73,139.00,21.74,139.05,21.75,139.05,21.75,138.97,21.75,138.93,21.76,138.90,21.79,138.82,21.85,138.75,21.89,138.68,21.88,138.78,21.81,138.95,21.77,139.12,21.82,139.15,21.90,139.12,21.90,139.10,21.85,139.10,21.79,139.22,21.79,139.32,21.80,139.40,21.81,139.28,21.79,139.15,21.79,139.10,21.77,139.10,21.79,139.05
RZ_4218030_6314,null,null,50,0,12,21.81,139.00,21.84,138.95,21.85,138.90,21.84,138.82,21.86,138.78,21.89,138.78,21.91,138.80,21.90,138.82,21.91,138.82,21.93,138.82,21.94,138.80,21.91,138.78,21.89,138.82,21.86,138.93,21.84,138.97,21.82,138.90,21.80,138.72,21.80,138.62,21.82,138.57,21.85,138.60,21.88,138.55,21.88,138.50,21.88,138.53,21.88,138.60,21.89,138.70,21.90,138.72,21.90,138.72,21.90,138.70,21.91,138.68,21.89,138.57,21.86,138.50,21.84,138.45,21.81,138.47,21.77,138.53,21.74,138.53,21.75,138.57,21.79,138.60,21.84,138.38,21.81,138.10,21.79,138.03,21.76,138.20,21.76,138.38,21.75,138.53,21.74,138.68,21.74,138.93,21.74,139.03,21.73,139.07,21.71,139.03,21.76,138.85,21.82,138.70
RZ_4218030_6315,null,null,50,0,4,21.89,138.55,21.90,138.53,21.94,138.47,21.96,138.40,21.99,138.35,21.96,138.40,21.93,138.45,21.88,138.40,21.85,138.25,21.86,138.10,21.88,138.10,21.89,138.10,21.88,138.07,21.86,138.00,21.85,137.97,21.85,138.00,21.84,138.03,21.79,138.05,21.74,138.00,21.70,137.95,21.69,137.95,21.68,137.97,21.68,138.00,21.73,138.00,21.77,138.03,21.81,138.05,21.81,137.95,21.85,137.85,21.88,137.75,21.88,137.90,21.84,138.07,21.81,138.25,21.84,138.22,21.86,138.18,21.84,138.18,21.79,138.20,21.79,138.25,21.82,138.25,21.89,138.22,21.90,138.32,21.84,138.40,21.75,138.40,21.65,138.30,21.64,138.32,21.61,138.45,21.59,138.35,21.60,138.10,21.64,137.80,21.68,137.70,21.68,137.60
RZ_4218030_6316,null,null,50,0,4,21.69,137.55,21.70,137.45,21.70,137.35,21.71,137.28,21.68,137.57,21.64,137.88,21.61,138.22,21.64,138.22,21.68,138.22,21.69,138.18,21.68,138.07,21.66,138.00,21.66,137.95,21.64,137.97,21.57,138.00,21.51,138.00,21.48,138.03,21.45,138.00,21.44,137.97,21.43,137.80,21.43,137.62,21.43,137.47,21.40,137.50,21.38,137.55,21.35,137.65,21.31,137.72,21.29,137.80,21.34,137.75,21.44,137.75,21.54,137.75,21.51,137.70,21.43,137.65,21.34,137.57,21.38,137.55,21.46,137.57,21.54,137.60,21.54,137.62,21.51,137.60,21.50,137.60,21.48,137.80,21.48,138.00,21.46,138.20,21.50,138.15,21.55,138.05,21.57,137.95,21.55,137.88,21.54,137.85,21.48,137.80,21.40,137.78,21.32,137.75
RZ_4218030_6317,null,null,50,0,4,21.32,137.82,21.32,137.90,21.32,137.97,21.32,137.90,21.32,137.78,21.27,137.68,21.24,137.65,21.18,137.62,21.14,137.60,21.15,137.57,21.19,137.53,21.25,137.45,21.27,137.45,21.31,137.40,21.31,137.38,21.31,137.43,21.31,137.47,21.34,137.53,21.35,137.57,21.36,137.70,21.31,137.88,21.26,137.95,21.24,137.80,21.23,137.55,21.12,137.38,21.04,137.47,21.00,137.55,21.04,137.57,21.09,137.55,21.10,137.55,21.12,137.60,21.16,137.70,21.20,137.78,21.16,137.82,21.10,137.82,21.05,137.80,21.05,137.85,21.05,137.90,21.05,137.97,21.05,137.97,21.05,138.00,21.06,138.10,21.07,138.18,21.10,138.28,21.12,138.32,21.14,138.45,21.11,138.53,21.10,138.35,21.11,138.12,21.11,138.03
RZ_4218030_6318,null,null,51,0,4,21.06,138.10,21.02,138.10,20.96,137.95,20.91,137.88,20.88,137.85,20.88,137.95,20.89,138.05,20.90,138.12,20.89,137.88,20.88,137.62,20.86,137.53,20.88,137.57,20.88,137.57,20.88,137.45,20.88,137.30,20.90,137.25,20.95,137.25,20.99,137.55,20.99,137.80,20.96,137.88,20.95,137.70,20.93,137.55,20.90,137.70,20.89,137.80,20.88,137.90,20.88,137.75,20.86,137.65,20.85,137.57,20.80,137.53,20.76,137.50,20.75,137.40,20.76,137.30,20.77,137.20,20.80,137.25,20.80,137.35,20.76,137.47,20.73,137.53,20.68,137.55,20.66,137.70,20.62,137.85,20.60,138.00,20.59,137.97,20.57,137.75,20.56,137.55,20.55,137.40,20.54,137.43,20.57,137.68,20.61,137.88,20.66,138.05,20.66,138.05,20.70,138.05
RZ_4218030_6319,null,null,50,0,4,20.74,138.05,20.69,138.05,20.61,138.03,20.52,137.93,20.52,137.85,20.48,137.80,20.41,137.85,20.32,137.90,20.31,137.93,20.29,138.05,20.30,138.12,20.32,138.20,20.38,138.20,20.41,138.05,20.48,137.68,20.51,137.28,20.52,137.28,20.51,137.53,20.50,137.78,20.52,137.78,20.55,137.78,20.57,137.80,20.57,137.82,20.55,137.85,20.50,138.03,20.46,138.20,20.44,138.25,20.41,138.15,20.38,138.07,20.35,137.85,20.36,137.55,20.36,137.47,20.36,137.68,20.27,137.88,20.19,137.90,20.10,137.90,20.15,137.90,20.21,137.88,20.26,137.88,20.27,137.88,20.27,137.88,20.27,137.88,20.27,137.95,20.31,138.03,20.34,138.00,20.36,137.85,20.32,137.72,20.19,137.75,20.09,137.82,19.98,137.90
RZ_4218030_6320,null,null,50,0,4,19.95,137.95,19.91,138.00,19.91,138.05,19.96,138.00,20.01,137.95,20.07,137.93,20.09,137.97,20.05,138.03,20.00,138.05,19.95,138.10,19.93,138.15,19.89,138.22,19.85,138.25,19.84,138.30,19.81,138.35,19.80,138.38,19.77,138.38,19.94,138.07,20.09,137.80,20.11,137.72,20.00,137.93,19.89,138.15,19.89,138.18,19.89,138.15,19.89,138.07,19.94,138.00,19.99,137.95,20.06,137.88,20.11,137.80,20.07,137.72,19.99,137.70,19.90,137.75,19.90,137.78,19.91,137.80,19.93,137.80,19.93,138.03,19.89,138.22,19.89,138.30,19.93,138.22,19.98,138.15,19.94,138.15,19.85,138.05,19.76,138.00,19.79,137.93,19.82,137.80,19.88,137.62,19.88,137.68,19.89,137.85,19.91,137.82,19.95,137.50
RZ_4218030_6321,null,null,49,0,4,19.93,137.18,19.89,137.28,19.85,137.50,19.85,137.70,19.89,137.68,19.91,137.72,19.93,137.72,19.91,137.72,19.90,137.65,19.95,137.57,20.01,137.40,19.95,137.30,19.82,137.35,19.69,137.50,19.69,137.65,19.69,137.47,19.71,137.10,19.75,136.72,19.76,136.70,19.75,136.97,19.73,137.32,19.70,137.50,19.69,137.57,19.68,137.47,19.65,137.40,19.62,137.25,19.62,137.18,19.64,137.20,19.64,137.25,19.65,137.22,19.66,137.07,19.68,137.22,19.70,137.43,19.71,137.75,19.69,137.85,19.66,137.75,19.68,137.50,19.70,137.22,19.74,137.18,19.75,137.18,19.76,137.18,19.75,137.03,19.74,136.90,19.69,136.90,19.65,137.05,19.61,137.28,19.61,137.30,19.61,137.30,19.65,137.30
RZ_4218030_6322,null,null,50,0,4,19.70,137.35,19.61,137.57,19.39,137.68,19.18,137.78,19.06,137.75,18.84,137.78,18.60,137.85,18.26,137.93,18.04,137.95,17.79,137.93,17.51,137.93,17.25,137.93,17.01,137.93,16.88,137.93,16.84,138.12,16.77,138.35,16.74,138.55,16.71,138.68,16.62,138.78,16.52,139.10,16.45,139.32,16.48,139.53,16.43,139.50,16.36,139.50,16.29,139.72,16.29,139.97,16.27,140.00,16.29,139.78,16.30,139.55,16.39,139.53,16.45,139.53,16.51,139.50,16.50,139.50,16.41,139.65,16.32,139.80,16.26,140.00,16.31,140.05,16.36,140.10,16.30,140.12,16.21,140.15,16.14,140.22,16.15,140.25,16.16,140.22,16.23,140.15,16.29,140.03,16.26,139.95,16.18,139.85,16.09,139.85,16.10,139.93,16.10,140.03
RZ_4218030_6323,null,null,50,0,4,16.07,140.15,16.07,140.15,16.10,140.20,16.12,140.32,16.12,140.45,16.12,140.50,16.12,140.47,16.12,140.45,16.15,140.47,16.18,140.50,16.15,140.30,16.10,140.10,16.04,139.90,16.09,139.97,16.12,140.05,16.07,140.12,15.96,140.28,15.91,140.43,15.95,140.57,15.97,140.57,15.95,140.60,15.96,140.65,15.99,140.35,16.01,140.00,16.02,139.70,16.01,139.78,16.01,139.82,16.00,139.78,15.94,139.70,15.85,139.62,15.76,139.62,15.70,139.65,15.68,139.78,15.79,139.85,15.93,139.90,16.05,139.90,16.04,139.88,15.96,139.90,15.89,139.90,15.82,139.90,15.80,139.93,15.78,140.03,15.80,140.20,15.85,140.38,15.90,140.10,15.91,139.75,15.90,139.43,15.84,139.47,15.76,139.43,15.70,139.35
RZ_4218030_6324,null,null,50,0,12,15.68,139.28,15.68,139.28,15.70,139.25,15.76,139.22,15.82,139.40,15.79,139.57,15.69,139.82,15.68,139.88,15.76,139.62,15.84,139.30,15.81,139.00,15.78,139.00,15.75,139.05,15.75,139.10,15.76,139.15,15.78,139.12,15.81,139.20,15.86,139.25,15.90,139.30,15.86,139.22,15.81,139.20,15.71,139.15,15.69,139.12,15.64,139.05,15.62,139.03,15.62,138.97,15.64,139.03,15.65,139.07,15.62,139.12,15.60,139.12,15.57,139.12,15.59,139.10,15.62,139.05,15.65,139.25,15.71,139.45,15.75,139.43,15.78,139.18,15.76,139.05,15.72,139.20,15.70,139.32,15.74,139.25,15.81,139.10,15.89,138.95,15.89,138.93,15.88,139.03,15.85,139.10,15.85,139.10,15.88,139.03,15.89,139.00,15.93,139.03
RZ_4218030_6325,null,null,50,0,12,15.97,139.07,16.02,139.10,16.01,139.12,15.97,139.12,15.95,139.18,15.90,139.22,15.84,139.25,15.78,139.12,15.79,138.97,15.82,138.90,15.84,138.97,15.85,139.05,15.86,139.03,15.88,139.05,15.86,139.07,15.85,138.95,15.84,138.75,15.89,138.62,15.93,138.72,15.96,138.82,15.95,138.90,15.93,138.90,15.93,139.03,15.94,139.12,15.91,139.20,15.85,139.15,15.79,139.10,15.79,139.05,15.80,139.03,15.81,138.97,15.82,138.95,15.82,138.97,15.82,139.07,15.84,139.22,15.84,139.32,15.80,139.22,15.75,139.07,15.72,138.93,15.75,138.80,15.80,138.68,15.81,138.57,15.81,138.60,15.80,138.57,15.82,138.50,15.85,138.55,15.86,138.57,15.79,138.60,15.70,138.47,15.61,138.40,15.61,138.35
RZ_4218030_6326,null,null,50,100,12,15.62,138.38,15.66,138.40,15.74,138.43,15.79,138.45,15.78,138.45,15.72,138.45,15.68,138.38,15.64,138.30,15.61,138.50,15.59,138.80,15.57,139.03,15.57,138.93,15.57,138.85,15.57,138.80,15.57,138.82,15.57,138.78,15.59,138.72,15.59,138.70,15.60,138.60,15.60,138.50,15.61,138.40,15.64,138.47,15.64,138.57,15.64,138.53,15.62,138.43,15.62,138.38,15.59,138.43,15.55,138.45,15.49,138.50,15.45,138.55,15.49,138.57,15.55,138.55,15.57,138.47,15.54,138.38,15.54,138.47,15.59,138.65,15.60,138.82,15.57,138.80,15.54,138.75,15.53,138.65,15.49,138.50,15.46,138.32,15.41,138.20,15.39,138.12,15.43,138.12,15.51,138.00,15.56,137.90,15.53,137.97,15.49,138.12,15.47,138.28
RZ_4218030_6327,null,null,50,0,1,15.45,138.22,15.45,138.15,15.44,138.10,15.45,138.03,15.47,138.03,15.44,138.03,15.40,138.03,15.36,138.15,15.39,138.25,15.41,138.35,15.43,138.30,15.47,138.18,15.51,138.05,15.54,137.95,15.54,137.93,15.53,137.95,15.51,137.93,15.49,137.88,15.47,137.78,15.49,137.88,15.53,137.97,15.55,138.07,15.55,138.07,15.62,138.07,15.71,138.00,15.66,137.90,15.55,137.80,15.47,137.75,15.53,137.88,15.57,138.05,15.57,138.18,15.57,138.12,15.57,137.97,15.59,137.82,15.60,137.72,15.60,137.78,15.61,137.85,15.62,137.93,15.64,137.95,15.65,137.88,15.68,137.80,15.69,137.72,15.70,137.75,15.69,137.82,15.68,137.95,15.66,138.07,15.65,138.12,15.64,137.95,15.64,137.80,15.64,137.55
RZ_4218030_6328,null,null,50,0,1,15.65,137.47,15.64,137.62,15.61,137.88,15.56,137.97,15.54,137.88,15.51,137.93,15.51,138.15,15.50,138.32,15.60,138.30,15.69,138.32,15.75,138.38,15.71,138.35,15.68,138.30,15.69,138.25,15.72,138.25,15.70,138.40,15.65,138.55,15.56,138.68,15.54,138.62,15.53,138.40,15.55,138.20,15.59,138.18,15.62,138.32,15.64,138.50,15.62,138.53,15.56,138.57,15.54,138.57,15.57,138.57,15.65,138.40,15.72,138.22,15.72,138.22,15.75,138.38,15.79,138.55,15.81,138.65,15.80,138.75,15.79,138.65,15.78,138.62,15.76,138.57,15.75,138.70,15.75,138.70,15.74,138.53,15.71,138.38,15.69,138.20,15.75,138.20,15.81,138.00,15.89,137.78,15.88,137.85,15.86,138.05,15.84,138.25,15.76,138.35
RZ_4218030_6329,null,null,50,0,1,15.69,138.47,15.62,138.55,15.61,138.47,15.60,138.43,15.59,138.45,15.60,138.47,15.60,138.50,15.61,138.53,15.61,138.62,15.64,138.68,15.66,138.70,15.70,138.47,15.66,138.25,15.62,137.95,15.55,137.85,15.54,138.00,15.51,138.25,15.51,138.50,15.47,138.53,15.44,138.57,15.44,138.65,15.50,138.45,15.56,138.20,15.59,138.07,15.59,138.30,15.60,138.50,15.62,138.57,15.62,138.45,15.64,138.35,15.64,138.47,15.65,138.65,15.66,138.80,15.65,138.82,15.66,138.75,15.68,138.68,15.70,138.60,15.72,138.57,15.76,138.55,15.80,138.50,15.71,138.53,15.54,138.43,15.36,138.32,15.19,138.20,15.01,138.20,14.72,138.62,14.36,139.07,13.93,139.53,13.54,139.82,13.20,140.10,12.95,140.35
RZ_4218030_6330,null,null,50,0,1,12.57,140.15,12.29,139.85,12.00,139.68,11.90,139.72,11.66,139.88,11.41,140.00,11.19,140.05,11.12,140.05,11.11,140.05,11.12,140.00,11.15,139.95,11.16,140.25,11.16,140.57,11.18,140.90,11.20,140.90,11.22,140.97,11.24,141.10,11.26,141.20,11.35,141.22,11.44,141.07,11.53,140.85,11.55,140.65,11.55,140.60,11.55,140.68,11.56,140.93,11.57,141.15,11.60,141.32,11.61,141.43,11.61,141.53,11.61,141.62,11.57,141.57,11.54,141.53,11.51,141.43,11.55,141.40,11.59,141.40,11.60,141.40,11.57,141.50,11.54,141.62,11.50,141.75,11.49,141.75,11.46,141.75,11.45,141.70,11.50,141.62,11.55,141.53,11.57,141.47,11.54,141.55,11.53,141.65,11.54,141.62,11.55,141.57,11.61,141.50
RZ_4218030_6331,null,null,50,0,1,11.66,141.55,11.68,141.47,11.64,141.38,11.61,141.35,11.62,141.43,11.62,141.47,11.62,141.65,11.66,141.82,11.70,141.97,11.74,141.93,11.76,141.90,11.78,141.93,11.78,141.93,11.79,141.93,11.79,141.75,11.79,141.60,11.81,141.68,11.85,141.90,11.90,142.20,11.94,142.28,11.95,142.15,11.90,141.95,11.88,141.78,11.84,141.78,11.88,141.80,11.88,141.78,11.81,141.72,11.76,141.70,11.71,141.72,11.72,141.75,11.72,141.88,11.74,141.97,11.80,142.07,11.89,142.05,11.99,142.05,12.00,142.05,12.01,142.03,12.00,141.82,11.99,141.62,11.99,141.40,11.96,141.38,11.94,141.45,11.91,141.57,11.93,141.80,11.96,141.93,11.99,141.97,11.99,141.82,11.94,141.68,11.91,141.62,11.94,141.68
RZ_4218030_6332,null,null,50,0,1,11.95,141.75,11.93,141.85,11.89,141.88,11.88,141.88,11.91,141.88,11.94,141.97,11.95,142.10,11.97,141.97,12.00,141.75,12.01,141.53,12.00,141.60,11.96,141.68,11.94,141.75,11.96,141.80,11.99,141.85,12.01,141.88,11.96,141.93,11.91,141.90,11.86,141.85,11.84,141.80,11.91,141.75,11.99,141.65,12.05,141.57,12.03,141.55,12.01,141.62,12.00,141.68,12.03,141.68,12.09,141.80,12.14,141.93,12.16,141.90,12.16,141.72,12.18,141.53,12.21,141.43,12.22,141.35,12.20,141.32,12.15,141.38,12.15,141.45,12.18,141.47,12.19,141.53,12.21,141.57,12.26,141.62,12.31,141.60,12.29,141.62,12.26,141.65,12.24,141.80,12.25,141.88,12.25,141.85,12.25,141.72,12.25,141.57,12.22,141.53
RZ_4218030_6333,null,null,51,0,1,12.20,141.47,12.16,141.35,12.16,141.28,12.15,141.18,12.16,141.18,12.12,141.12,12.09,141.10,12.06,141.32,12.09,141.62,12.09,141.80,12.09,141.78,12.16,141.82,12.24,141.97,12.36,141.85,12.41,141.62,12.39,141.43,12.32,141.43,12.25,141.43,12.25,141.43,12.25,141.43,12.25,141.43,12.34,141.45,12.43,141.47,12.51,141.47,12.49,141.40,12.46,141.35,12.46,141.40,12.45,141.53,12.36,141.62,12.29,141.68,12.24,141.72,12.24,141.75,12.24,141.72,12.24,141.62,12.21,141.57,12.20,141.50,12.19,141.45,12.19,141.43,12.20,141.35,12.21,141.28,12.22,141.30,12.28,141.40,12.32,141.50,12.40,141.50,12.43,141.57,12.46,141.65,12.49,141.65,12.50,141.60,12.51,141.50,12.50,141.45,12.49,141.50
RZ_4218030_6334,null,null,51,0,1,12.50,141.62,12.50,141.72,12.50,141.75,12.50,141.70,12.49,141.75,12.49,141.80,12.45,141.80,12.39,141.62,12.34,141.45,12.36,141.30,12.40,141.25,12.44,141.38,12.45,141.55,12.45,141.60,12.47,141.50,12.49,141.40,12.50,141.40,12.55,141.35,12.59,141.30,12.61,141.20,12.59,141.12,12.57,141.10,12.60,141.15,12.61,141.18,12.60,141.20,12.60,141.25,12.60,141.30,12.60,141.35,12.59,141.38,12.57,141.38,12.56,141.47,12.56,141.57,12.56,141.68,12.60,141.70,12.62,141.47,12.68,141.20,12.69,140.93,12.72,140.88,12.74,141.03,12.69,141.20,12.64,141.32,12.57,141.25,12.56,141.20,12.54,141.35,12.60,141.45,12.68,141.45,12.75,141.35,12.75,141.35,12.71,141.45,12.64,141.45,12.56,141.47
RZ_4218030_6335,null,null,50,0,11,12.51,141.47,12.51,141.43,12.53,141.38,12.55,141.32,12.57,141.38,12.56,141.38,12.54,141.32,12.54,141.25,12.56,141.12,12.64,140.93,12.70,140.72,12.72,140.60,12.71,140.65,12.71,140.70,12.71,140.70,12.75,140.70,12.79,140.70,12.80,140.72,12.78,140.72,12.75,140.53,12.78,140.30,12.79,140.28,12.80,140.45,12.79,140.78,12.79,140.93,12.78,141.22,12.78,141.40,12.79,141.38,12.80,141.20,12.82,141.00,12.81,140.97,12.75,140.93,12.70,140.90,12.69,140.95,12.70,140.97,12.72,141.00,12.75,141.00,12.81,140.85,12.88,140.72,12.91,140.72,12.90,140.88,12.89,141.05,12.90,141.07,12.93,141.05,12.95,141.00,12.96,140.90,13.03,140.82,13.14,140.80,13.38,140.75,13.70,140.68
RZ_4218030_6336,null,null,50,0,11,13.99,140.65,14.22,140.70,14.56,141.07,14.97,141.82,15.38,142.53,15.74,143.05,16.14,143.22,16.52,143.75,16.85,144.15,17.11,144.45,17.34,144.75,17.41,145.07,17.45,145.43,17.57,145.57,17.69,145.70,17.71,145.82,17.64,145.97,17.54,146.15,17.50,146.38,17.57,146.57,17.70,146.85,17.80,147.07,17.77,147.22,17.76,147.32,17.76,147.30,17.77,147.15,17.77,147.00,17.77,147.15,17.74,147.35,17.73,147.53,17.71,147.53,17.74,147.40,17.79,147.25,17.86,147.05,17.85,147.00,17.77,146.90,17.66,146.88,17.62,146.97,17.56,147.12,17.55,147.30,17.62,147.40,17.73,147.47,17.85,147.38,17.90,147.22,17.94,147.18,17.93,147.20,17.89,147.25,17.82,147.38,17.79,147.55,17.80,147.75
RZ_4218030_6337,null,null,49,0,11,17.84,147.75,17.88,147.68,17.85,147.60,17.79,147.53,17.73,147.50,17.71,147.45,17.73,147.40,17.75,147.32,17.75,147.43,17.75,147.60,17.71,147.78,17.68,147.75,17.71,147.68,17.82,147.70,17.94,147.75,17.95,147.82,17.89,147.85,17.81,147.88,17.77,147.93,17.75,148.07,17.71,148.18,17.69,147.93,17.71,147.57,17.73,147.22,17.73,147.22,17.71,147.50,17.74,147.75,17.76,148.03,17.81,147.82,17.82,147.57,17.84,147.43,17.84,147.53,17.80,147.72,17.77,147.82,17.75,147.82,17.74,147.75,17.74,147.78,17.77,147.88,17.80,147.78,17.85,147.55,17.88,147.22,17.80,147.00,17.73,146.80,17.65,146.80,17.66,146.95,17.68,147.10,17.69,147.18,17.70,147.18,17.75,147.22
RZ_4218030_6338,null,null,51,0,11,17.81,147.30,17.88,147.40,17.90,147.50,17.89,147.55,17.86,147.55,17.86,147.50,17.88,147.45,17.85,147.43,17.84,147.45,17.85,147.47,17.91,147.50,17.94,147.53,17.95,147.53,17.95,147.43,17.95,147.30,17.94,147.07,17.93,147.00,17.89,146.95,17.85,147.03,17.82,147.32,17.81,147.57,17.84,147.85,17.85,147.85,17.88,147.88,17.86,147.90,17.86,147.93,17.86,148.03,17.82,148.10,17.76,147.95,17.70,147.72,17.66,147.55,17.65,147.62,17.71,147.70,17.80,147.80,17.89,147.90,17.91,148.03,17.94,147.97,17.95,147.82,17.96,147.68,17.95,147.68,17.99,147.78,18.02,147.90,18.01,147.95,18.00,148.05,17.96,148.10,17.99,148.18,17.88,148.20,17.77,148.10,17.68,148.03,17.69,148.03,17.69,148.15
RZ_4218030_6339,null,null,50,0,11,17.69,148.38,17.85,148.50,18.02,148.32,18.29,147.90,18.52,147.47,18.90,147.28,19.34,146.15,19.96,145.03,20.60,143.35,21.36,142.10,22.09,140.32,22.93,138.68,23.75,136.97,24.48,134.85,25.09,132.95,25.79,130.45,26.49,128.93,27.60,126.47,28.57,124.55,29.76,121.70,30.96,119.08,32.27,115.90,33.45,112.97,34.48,109.85,35.51,106.67,36.55,103.53,37.52,100.72,38.39,98.45,39.36,95.92,40.20,93.30,41.23,90.35,42.00,87.95,42.73,85.42,43.44,83.45,44.01,81.15,44.75,79.12,45.34,76.67,46.23,74.58,46.98,72.17,47.85,70.72,48.65,68.85,49.50,67.53,50.20,65.58,50.91,63.95,51.62,62.58,52.26,61.50,52.89,60.52,53.48,59.17,53.91,58.20,54.48,57.30
RZ_4218030_6340,null,null,50,0,3,54.92,56.90,55.62,55.65,56.05,54.25,56.76,52.58,57.29,51.73,57.86,50.70,58.17,49.65,58.58,48.48,59.04,47.23,59.54,46.33,59.91,45.10,60.16,44.08,60.51,43.05,60.85,42.48,61.17,42.40,61.39,42.33,61.58,41.67,61.92,40.92,62.12,40.10,62.52,39.77,62.74,39.45,62.96,38.95,63.05,38.52,63.20,38.25,63.41,38.30,63.64,38.08,63.81,37.77,64.14,37.48,64.46,37.35,64.90,37.27,65.14,37.20,65.40,37.33,65.61,37.40,65.80,37.48,65.91,37.58,65.96,38.05,66.19,38.73,66.40,39.25,66.58,39.42,66.56,39.48,66.65,39.60,66.78,39.98,66.89,40.30,66.89,40.80,66.90,41.12,66.89,41.42,66.88,41.52,66.86,41.60,66.86,41.90,66.88,42.20
RZ_4218030_6341,null,null,50,0,3,66.85,42.30,66.80,42.17,66.74,42.12,66.71,42.25,66.69,42.42,66.66,42.62,66.64,42.88,66.60,43.10,66.53,43.25,66.46,43.33,66.40,43.40,66.35,43.45,66.30,43.67,66.30,43.92,66.30,44.08,66.20,44.02,66.10,44.15,66.01,44.42,66.04,44.62,66.05,44.67,65.99,44.90,65.96,45.12,65.97,45.38,66.03,45.48,66.05,45.58,66.03,45.67,66.01,45.65,66.00,45.73,65.92,45.80,65.85,45.90,65.78,45.92,65.76,45.95,65.72,46.17,65.67,46.40,65.62,46.58,65.60,46.58,65.60,46.70,65.55,46.90,65.47,47.12,65.41,47.25,65.41,47.25,65.41,47.17,65.40,47.12,65.40,47.08,65.34,47.20,65.28,47.30,65.21,47.45,65.25,47.48,65.28,47.50,65.31,47.40
RZ_4218030_6342,null,null,50,0,3,65.22,47.38,65.12,47.35,65.04,47.33,65.06,47.48,65.09,47.67,65.11,47.83,65.17,47.80,65.25,47.80,65.28,47.90,65.25,48.05,65.21,48.17,65.19,48.20,65.16,48.20,65.14,48.17,65.12,48.25,65.12,48.30,65.11,48.35,65.09,48.38,65.08,48.45,65.06,48.48,65.09,48.48,65.11,48.42,65.12,48.40,65.11,48.38,65.11,48.35,65.11,48.35,65.11,48.35,65.10,48.40,65.09,48.45,65.09,48.42,65.10,48.40,65.11,48.38,65.08,48.45,65.03,48.55,64.99,48.67,64.99,48.77,64.99,48.85,64.99,48.90,64.99,48.80,65.00,48.77,65.01,48.73,65.04,48.83,65.08,48.83,65.09,48.88,65.11,48.92,65.16,48.98,65.17,48.95,65.19,48.95,65.11,48.95,65.03,48.95
RZ_4218030_6343,null,null,50,0,3,64.95,48.95,65.03,48.90,65.12,48.88,65.19,48.85,65.15,48.85,65.11,48.90,65.12,48.95,65.16,49.00,65.20,49.00,65.22,49.00,65.25,49.00,65.29,49.00,65.34,49.02,65.39,49.08,65.30,49.17,65.20,49.17,65.15,49.10,65.19,49.10,65.20,49.15,65.17,49.20,65.15,49.20,65.15,49.23,65.15,49.23,65.22,49.23,65.31,49.15,65.38,49.10,65.35,49.08,65.33,49.10,65.31,48.98,65.30,48.83,65.29,48.65,65.29,48.60,65.28,48.65,65.28,48.88,65.29,49.08,65.30,49.15,65.30,49.12,65.26,49.10,65.21,49.12,65.19,49.12,65.19,49.12,65.24,49.15,65.28,49.15,65.26,49.17,65.22,49.20,65.22,49.23,65.28,49.20,65.34,49.17,65.38,49.17,65.34,49.23
RZ_4218030_6344,null,null,50,0,3,65.30,49.30,65.36,49.30,65.49,49.25,65.50,49.20,65.40,49.17,65.40,49.17,65.50,49.17,65.59,49.17,65.56,49.23,65.55,49.25,65.55,49.27,65.55,49.33,65.54,49.33,65.53,49.30,65.53,49.20,65.50,49.08,65.47,49.00,65.46,49.02,65.49,49.15,65.50,49.15,65.51,49.08,65.51,48.98,65.55,48.98,65.59,49.05,65.61,49.15,65.60,49.20,65.60,49.12,65.60,48.98,65.64,49.00,65.66,49.08,65.67,49.17,65.66,49.27,65.62,49.38,65.60,49.42,65.59,49.38,65.60,49.33,65.65,49.40,65.69,49.42,65.74,49.38,65.75,49.30,65.78,49.20,65.78,49.17,65.76,49.15,65.76,49.17,65.75,49.23,65.75,49.30,65.75,49.35,65.78,49.35,65.79,49.42,65.75,49.48
RZ_4218030_6345,null,null,51,0,3,65.71,49.35,65.69,49.17,65.70,49.00,65.70,49.02,65.71,49.05,65.74,49.08,65.75,49.12,65.76,49.23,65.80,49.33,65.83,49.45,65.83,49.48,65.86,49.50,65.91,49.48,65.96,49.23,65.99,49.00,66.01,48.83,66.03,48.92,66.03,49.05,65.97,49.12,65.92,49.25,65.88,49.33,65.85,49.38,65.84,49.38,65.85,49.27,65.86,49.17,65.86,49.08,65.85,49.12,65.86,49.17,65.90,49.23,65.96,49.23,66.04,49.20,66.10,49.23,66.12,49.25,66.10,49.33,66.06,49.38,66.05,49.40,66.05,49.38,66.11,49.35,66.19,49.30,66.21,49.27,66.17,49.30,66.12,49.20,66.12,49.12,66.16,49.12,66.22,49.23,66.21,49.30,66.16,49.30,66.10,49.27,66.10,49.25,66.10,49.20,66.12,49.02
RZ_4218030_6346,null,null,49,0,3,66.16,48.88,66.20,49.00,66.21,49.23,66.19,49.48,66.16,49.52,66.21,49.52,66.30,49.48,66.38,49.20,66.36,48.95,66.33,48.85,66.30,48.98,66.28,49.17,66.29,49.25,66.30,49.33,66.31,49.20,66.30,49.05,66.24,48.95,66.19,49.02,66.22,49.10,66.33,49.20,66.44,49.20,66.41,49.23,66.35,49.20,66.30,49.20,66.28,49.23,66.26,49.25,66.24,49.23,66.21,49.15,66.19,48.95,66.20,48.80,66.29,48.70,66.39,48.70,66.47,48.70,66.46,48.83,66.46,48.95,66.45,49.08,66.45,49.08,66.50,48.98,66.54,48.88,66.60,48.80,66.61,48.80,66.59,48.80,66.56,48.77,66.53,48.85,66.53,48.92,66.51,48.85,66.51,48.70,66.51,48.52,66.51,48.70
RZ_4218030_6347,null,null,50,0,3,66.50,48.90,66.47,49.08,66.56,49.00,66.65,49.00,66.71,49.05,66.70,49.12,66.65,49.20,66.61,49.30,66.59,49.12,66.59,48.85,66.59,48.67,66.60,48.75,66.62,48.88,66.64,48.88,66.64,48.85,66.61,48.77,66.58,48.60,66.54,48.48,66.53,48.42,66.54,48.50,66.56,48.62,66.64,48.77,66.78,48.85,66.96,48.85,67.10,48.80,67.35,48.67,67.65,48.60,68.01,48.50,68.42,48.55,68.94,48.55,69.46,48.58,69.91,48.52,70.33,48.33,70.70,48.15,71.11,47.98,71.35,47.98,71.67,47.88,71.85,47.77,72.11,47.67,72.31,47.65,72.47,47.62,72.61,47.58,72.76,47.42,72.88,47.30,72.89,47.23,72.85,47.23,72.88,47.20,72.92,47.15,72.97,47.10,72.97,47.08
RZ_4218030_6348,null,null,50,0,3,73.01,47.08,73.09,47.05,73.19,46.95,73.28,46.83,73.31,46.73,73.33,46.73,73.35,46.70,73.36,46.62,73.36,46.48,73.38,46.35,73.39,46.25,73.40,46.30,73.41,46.38,73.40,46.40,73.39,46.40,73.40,46.35,73.44,46.17,73.38,46.00,73.30,46.00,73.21,46.10,73.20,46.17,73.20,46.20,73.19,46.15,73.19,46.12,73.17,46.10,73.28,46.00,73.39,45.88,73.44,45.75,73.34,45.73,73.22,45.70,73.16,45.73,73.16,45.77,73.21,45.85,73.26,45.95,73.29,46.02,73.26,46.10,73.21,46.15,73.16,46.20,73.12,46.23,73.11,46.20,73.10,46.17,73.15,46.12,73.19,46.12,73.16,46.15,73.09,46.17,73.04,46.35,73.06,46.52,73.09,46.73,73.09,46.75,73.12,46.62
RZ_4218030_6349,null,null,50,0,3,73.16,46.48,73.20,46.33,73.19,46.27,73.11,46.23,73.03,46.17,72.92,46.15,72.89,46.17,72.86,46.25,72.85,46.35,72.95,46.45,73.06,46.48,73.14,46.50,73.16,46.45,73.17,46.40,73.12,46.38,73.00,46.40,72.88,46.42,72.91,46.52,72.99,46.70,73.05,46.85,73.05,46.75,73.04,46.55,73.00,46.40,72.96,46.45,72.97,46.48,72.99,46.48,73.04,46.40,73.06,46.38,73.10,46.35,73.11,46.33,73.10,46.30,73.05,46.38,73.01,46.52,72.99,46.50,72.99,46.33,72.97,46.15,72.95,46.15,72.91,46.15,72.92,46.10,72.96,46.08,72.97,46.12,72.96,46.25,72.94,46.38,72.96,46.45,73.01,46.50,73.05,46.52,73.11,46.65,73.16,46.77,73.11,46.92,72.97,46.92
RZ_4218030_6350,null,null,50,0,3,72.86,47.00,72.86,47.05,72.91,47.02,72.94,46.98,72.94,46.92,72.94,46.92,72.94,46.88,72.94,46.90,72.94,46.92,72.92,46.98,72.91,46.95,72.90,46.95,72.88,46.98,72.84,46.92,72.84,46.90,72.88,46.85,72.91,46.83,72.92,46.80,72.94,46.80,72.95,46.80,72.95,46.83,72.94,46.80,72.95,46.73,72.96,46.85,72.96,47.02,72.91,47.05,72.88,46.88,72.81,46.73,72.79,46.75,72.74,46.80,72.72,46.83,72.78,46.83,72.85,46.83,72.85,46.88,72.78,46.92,72.71,46.92,72.72,46.90,72.74,46.90,72.74,46.98,72.74,47.05,72.74,47.12,72.76,47.15,72.79,47.20,72.81,47.17,72.83,47.17,72.88,47.15,72.91,47.12,72.86,47.15,72.80,47.17,72.75,47.20
RZ_4218030_6351,null,null,50,0,3,72.78,47.20,72.80,47.05,72.84,46.90,72.88,46.90,72.86,47.08,72.84,47.30,72.76,47.48,72.65,47.55,72.54,47.55,72.51,47.40,72.59,47.12,72.64,46.98,72.66,47.10,72.71,47.30,72.76,47.38,72.80,47.20,72.79,47.05,72.75,47.05,72.72,47.08,72.69,47.10,72.67,47.12,72.67,47.12,72.69,47.23,72.70,47.35,72.70,47.45,72.70,47.40,72.70,47.27,72.72,47.15,72.76,47.08,72.80,47.05,72.84,47.05,72.85,47.05,72.85,47.10,72.78,47.15,72.71,47.23,72.66,47.40,72.66,47.52,72.67,47.45,72.70,47.23,72.71,46.98,72.72,46.95,72.72,47.02,72.72,47.12,72.74,47.10,72.74,47.00,72.74,46.90,72.75,47.02,72.76,47.12,72.80,47.20,72.83,47.20
RZ_4218030_6352,null,null,50,0,3,72.85,47.20,72.85,47.17,72.85,47.15,72.86,47.15,72.88,47.15,72.84,47.17,72.78,47.20,72.69,47.23,72.64,47.23,72.58,47.25,72.56,47.30,72.64,47.35,72.71,47.35,72.79,47.30,72.79,47.25,72.78,47.25,72.76,47.23,72.80,47.17,72.83,47.10,72.80,47.20,72.72,47.33,72.69,47.45,72.71,47.25,72.74,47.05,72.74,47.17,72.75,47.45,72.76,47.67,72.79,47.60,72.80,47.55,72.80,47.52,72.75,47.35,72.71,47.20,72.70,47.12,72.72,47.15,72.75,47.12,72.80,47.05,72.84,46.77,72.86,46.55,72.85,46.45,72.84,46.60,72.84,46.80,72.79,46.95,72.74,47.12,72.70,47.23,72.69,47.33,72.69,47.23,72.71,47.10,72.74,47.00,72.76,46.98,72.78,47.05
RZ_4218030_6353,null,null,51,0,3,72.79,47.12,72.80,47.15,72.80,47.17,72.80,47.20,72.79,47.30,72.78,47.38,72.81,47.33,72.84,47.23,72.88,47.05,72.90,47.00,72.92,47.15,72.91,47.38,72.90,47.48,72.88,47.25,72.84,47.05,72.79,47.08,72.72,47.23,72.70,47.30,72.70,47.20,72.71,47.08,72.71,47.08,72.72,47.08,72.74,47.08,72.74,47.00,72.78,47.00,72.81,47.10,72.85,47.20,72.84,47.27,72.80,47.25,72.78,47.17,72.75,47.12,72.75,47.08,72.76,47.05,72.78,47.08,72.83,47.12,72.88,47.12,72.92,47.10,72.92,47.05,72.90,47.17,72.90,47.33,72.91,47.42,72.88,47.35,72.83,47.33,72.79,47.40,72.81,47.45,72.84,47.48,72.83,47.48,72.83,47.50,72.83,47.45,72.84,47.40,72.85,47.38
RZ_4218030_6354,null,null,50,0,3,72.85,47.38,72.83,47.35,72.80,47.33,72.79,47.45,72.83,47.55,72.86,47.67,72.88,47.67,72.88,47.50,72.88,47.35,72.89,47.23,72.90,47.25,72.91,47.27,72.96,47.27,73.03,47.27,73.08,47.25,73.08,47.25,73.08,47.02,73.08,46.77,73.08,46.62,73.06,46.83,73.05,47.00,72.95,47.12,72.86,47.17,72.83,47.20,72.88,47.35,72.89,47.60,72.86,47.85,72.88,47.67,72.90,47.38,72.91,47.10,72.88,47.10,72.85,47.12,72.84,47.12,72.84,47.00,72.83,46.90,72.89,46.77,72.97,46.75,73.04,46.88,73.03,47.00,73.01,47.08,73.01,47.05,73.01,47.00,73.01,46.80,73.03,46.60,73.05,46.48,72.99,46.58,72.91,46.67,72.84,46.75,72.83,46.83,72.80,46.88
RZ_4218030_6355,null,null,50,0,3,72.79,46.85,72.78,46.88,72.80,46.90,72.81,46.83,72.80,46.73,72.80,46.73,72.83,46.83,72.85,46.80,72.86,46.67,72.85,46.58,72.86,46.60,72.90,46.62,72.95,46.55,72.99,46.48,72.96,46.65,72.94,46.85,72.91,47.00,72.89,46.95,72.89,46.88,72.88,47.00,72.89,47.10,72.90,47.00,72.91,46.88,72.91,46.77,72.92,46.70,72.90,46.52,72.88,46.35,72.83,46.33,72.80,46.27,72.78,46.25,72.85,46.33,72.94,46.45,73.03,46.55,73.04,46.52,72.99,46.50,72.94,46.38,72.88,46.30,72.88,46.27,72.88,46.38,72.89,46.48,72.90,46.48,72.88,46.50,72.84,46.62,72.84,46.75,72.86,46.75,72.89,46.65,72.89,46.55,72.89,46.55,72.89,46.50,72.89,46.45
RZ_4218030_6356,null,null,50,0,3,72.89,46.55,72.91,46.70,72.92,46.88,72.89,46.90,72.83,46.85,72.80,46.77,72.83,46.70,72.88,46.70,72.92,46.67,72.97,46.62,73.00,46.60,73.00,46.55,72.99,46.58,72.96,46.62,72.96,46.67,72.97,46.70,72.96,46.73,72.94,46.77,72.91,46.98,72.92,47.17,72.95,47.02,72.97,46.67,72.99,46.33,72.94,46.38,72.89,46.45,72.91,46.40,72.97,46.27,73.05,46.25,73.06,46.33,73.00,46.33,72.92,46.25,72.85,46.20,72.85,46.23,72.81,46.30,72.79,46.40,72.75,46.50,72.79,46.50,72.81,46.42,72.83,46.55,72.83,46.75,72.83,46.95,72.84,46.92,72.84,46.92,72.81,46.90,72.80,46.92,72.79,46.92,72.78,46.95,72.78,46.92,72.81,46.85,72.84,46.77
RZ_4218030_6357,null,null,51,0,3,72.86,46.77,72.84,46.77,72.86,46.77,72.90,46.80,72.94,46.85,72.95,46.77,72.95,46.73,72.91,46.70,72.88,46.77,72.84,46.85,72.85,46.92,72.88,46.95,72.88,46.90,72.84,46.85,72.79,46.85,72.76,46.92,72.78,47.00,72.78,47.02,72.79,46.98,72.81,46.85,72.84,46.75,72.86,46.67,72.86,46.60,72.88,46.52,72.89,46.45,72.92,46.48,72.96,46.52,72.99,46.58,73.00,46.55,73.00,46.48,73.00,46.40,72.99,46.38,72.96,46.42,72.92,46.55,72.91,46.55,72.90,46.55,72.88,46.55,72.86,46.60,72.86,46.65,72.89,46.62,72.90,46.58,72.90,46.48,72.92,46.38,72.95,46.42,72.96,46.58,72.91,46.75,72.88,46.77,72.83,46.75,72.81,46.77,72.78,46.88,72.81,46.98
RZ_4218030_6358,null,null,50,0,3,72.89,47.02,72.95,47.00,72.97,46.83,72.99,46.65,73.00,46.50,73.00,46.58,72.97,46.65,72.90,46.67,72.84,46.73,72.78,46.77,72.75,46.80,72.74,46.83,72.74,46.75,72.78,46.65,72.81,46.60,72.85,46.62,72.90,46.65,72.96,46.62,72.95,46.65,72.90,46.75,72.86,46.83,72.89,46.75,72.90,46.62,72.88,46.55,72.85,46.65,72.89,46.70,72.99,46.70,73.09,46.70,73.05,46.77,72.97,46.85,72.89,46.88,72.88,46.88,72.88,46.80,72.90,46.70,72.94,46.60,72.96,46.55,72.94,46.58,72.92,46.77,72.92,46.98,72.91,47.00,72.90,46.83,72.90,46.62,72.92,46.60,72.94,46.62,72.94,46.85,72.92,47.08,72.92,47.27,72.97,47.27,73.03,47.27,73.05,47.23
RZ_4218030_6359,null,null,50,0,3,73.01,47.23,72.96,47.25,72.92,47.08,72.91,46.90,72.92,46.80,72.97,46.90,72.99,47.02,72.99,47.12,72.95,47.17,72.92,47.17,72.92,47.17,72.95,47.17,72.97,47.08,72.94,46.95,72.90,46.80,72.86,46.98,72.90,47.23,72.92,47.45,72.94,47.40,72.89,47.38,72.84,47.42,72.84,47.58,72.85,47.48,72.86,47.33,72.83,47.20,72.85,47.20,72.86,47.25,72.90,47.27,72.95,47.33,72.99,47.27,73.01,47.20,73.01,47.12,72.99,47.08,72.95,47.05,72.91,47.00,72.91,46.95,72.90,47.02,72.90,47.12,72.95,47.30,72.99,47.40,73.01,47.52,72.99,47.60,72.99,47.60,72.99,47.55,72.99,47.52,72.99,47.55,73.01,47.58,73.04,47.70,73.08,47.80,73.06,47.65
RZ_4218030_6360,null,null,49,0,3,73.00,47.42,72.94,47.23,72.88,47.25,72.88,47.27,72.86,47.42,72.84,47.50,72.83,47.58,72.78,47.55,72.75,47.58,72.71,47.60,72.72,47.65,72.75,47.70,72.83,47.83,72.89,47.88,72.91,47.90,72.91,48.05,72.91,48.20,72.91,48.38,72.92,48.62,72.95,48.92,73.03,49.67,73.09,50.48,73.17,51.42,73.19,52.25,73.20,53.35,73.19,54.73,73.16,56.20,73.15,57.42,73.24,58.98,73.31,60.48,73.25,61.92,73.09,62.98,73.03,63.90,73.12,65.35,73.21,66.62,73.21,68.33,73.12,69.58,73.04,71.22,72.95,72.28,72.86,73.55,72.79,74.83,72.67,76.58,72.55,78.00,72.41,79.58,72.26,80.80,72.15,82.03,71.95,83.30,71.80,84.60,71.69,85.97
RZ_4218030_6361,null,null,50,0,3,71.70,87.05,71.69,88.25,71.55,89.55,71.39,90.58,71.21,91.47,71.06,92.17,70.95,92.95,70.88,93.45,70.85,94.17,70.75,94.80,70.64,95.45,70.54,95.67,70.50,95.97,70.47,96.22,70.47,96.47,70.41,96.62,70.33,96.85,70.22,97.20,70.21,97.35,70.20,97.25,70.15,97.00,70.09,96.83,70.03,96.95,70.04,97.05,70.04,97.12,70.04,97.12,70.05,97.15,70.06,97.17,70.09,97.15,70.10,97.10,70.11,97.03,70.12,97.00,70.14,96.97,70.12,96.92,70.11,96.85,70.11,96.78,70.11,96.67,70.10,96.70,70.08,96.78,70.05,96.67,70.05,96.45,70.05,96.22,70.06,96.12,70.06,96.05,70.06,96.00,70.08,95.95,70.10,95.88,70.11,95.88,70.11,95.90,70.15,95.70
RZ_4218030_6362,null,null,50,0,3,70.21,95.35,70.28,94.95,70.29,94.80,70.30,94.80,70.29,94.75,70.29,94.72,70.29,94.72,70.29,94.78,70.31,94.78,70.33,94.78,70.34,94.62,70.30,94.47,70.28,94.35,70.35,94.38,70.44,94.17,70.53,93.92,70.47,93.72,70.42,93.75,70.38,93.75,70.36,93.80,70.42,93.80,70.50,93.78,70.59,93.75,70.60,93.78,70.56,93.80,70.53,93.78,70.49,93.62,70.49,93.47,70.47,93.35,70.45,93.33,70.41,93.35,70.40,93.38,70.41,93.35,70.45,93.30,70.49,93.28,70.50,93.30,70.45,93.30,70.40,93.28,70.39,93.22,70.42,93.15,70.47,93.05,70.45,92.92,70.44,92.83,70.50,92.75,70.56,92.75,70.65,92.72,70.65,92.70,70.65,92.72,70.64,92.75,70.62,92.53
RZ_4218030_6363,null,null,50,0,1,70.59,92.30,70.56,92.05,70.49,92.03,70.44,92.00,70.40,92.05,70.40,92.15,70.46,92.28,70.50,92.42,70.55,92.55,70.53,92.47,70.51,92.35,70.49,92.30,70.49,92.40,70.53,92.45,70.56,92.40,70.59,92.35,70.60,92.30,70.61,92.30,70.65,92.28,70.70,92.30,70.69,92.40,70.64,92.53,70.60,92.58,70.60,92.60,70.67,92.62,70.76,92.58,70.81,92.50,70.75,92.45,70.67,92.40,70.62,92.35,70.62,92.30,70.64,92.25,70.64,92.25,70.62,92.25,70.61,92.25,70.62,92.20,70.66,92.17,70.65,92.22,70.61,92.33,70.61,92.40,70.69,92.22,70.75,92.05,70.72,91.85,70.67,91.75,70.66,91.65,70.70,91.55,70.74,91.55,70.74,91.45,70.74,91.38,70.74,91.53
RZ_4218030_6364,null,null,50,0,1,70.74,91.75,70.69,92.00,70.65,92.00,70.70,92.03,70.80,92.00,70.83,91.97,70.75,91.97,70.67,91.97,70.67,91.95,70.66,91.95,70.62,91.90,70.60,91.85,70.58,91.78,70.59,91.78,70.62,91.78,70.65,91.75,70.66,91.72,70.71,91.70,70.76,91.67,70.84,91.62,70.86,91.60,70.89,91.60,70.86,91.65,70.85,91.70,70.85,91.78,70.85,91.80,70.86,91.78,70.88,91.70,70.83,91.67,70.76,91.70,70.70,91.65,70.70,91.58,70.70,91.42,70.70,91.33,70.71,91.25,70.74,91.28,70.78,91.33,70.81,91.40,70.76,91.45,70.69,91.50,70.65,91.55,70.69,91.55,70.72,91.50,70.75,91.45,70.78,91.50,70.79,91.58,70.79,91.65,70.79,91.50,70.80,91.38,70.80,91.25
RZ_4218030_6365,null,null,50,0,1,70.75,91.40,70.69,91.62,70.69,91.83,70.74,91.78,70.76,91.65,70.72,91.50,70.76,91.50,70.81,91.45,70.86,91.42,70.86,91.42,70.88,91.45,70.85,91.47,70.83,91.50,70.81,91.50,70.81,91.50,70.81,91.55,70.83,91.58,70.84,91.58,70.85,91.55,70.86,91.50,70.88,91.45,70.89,91.47,70.86,91.58,70.79,91.67,70.72,91.72,70.67,91.72,70.67,91.78,70.72,91.78,70.78,91.70,70.84,91.60,70.83,91.50,70.81,91.53,70.79,91.53,70.76,91.53,70.75,91.50,70.74,91.47,70.74,91.45,70.76,91.47,70.80,91.47,70.83,91.47,70.84,91.47,70.85,91.53,70.90,91.58,70.94,91.53,70.96,91.40,70.91,91.25,70.86,91.17,70.81,91.15,70.75,91.28,70.69,91.40
RZ_4218030_6366,null,null,50,0,1,70.64,91.55,70.66,91.42,70.70,91.40,70.74,91.35,70.75,91.42,70.75,91.42,70.75,91.42,70.75,91.38,70.75,91.33,70.78,91.25,70.81,91.25,70.84,91.25,70.84,91.25,70.81,91.25,70.80,91.25,70.83,91.25,70.86,91.22,70.90,91.20,70.91,91.20,70.92,91.20,70.88,91.47,70.81,91.78,70.76,91.80,70.78,91.45,70.79,91.12,70.72,90.80,70.66,90.58,70.61,90.10,70.62,89.85,70.62,89.38,70.59,88.95,70.56,88.45,70.61,88.00,70.70,87.45,70.76,86.88,70.72,86.33,70.69,85.72,70.65,84.97,70.64,84.28,70.64,83.60,70.65,83.12,70.64,82.65,70.69,82.47,70.76,81.92,70.85,81.42,70.89,80.67,70.90,80.25,70.92,79.85,70.96,79.58,71.00,79.15
RZ_4218030_6367,null,null,50,0,1,71.04,78.58,71.09,78.12,71.11,77.97,71.19,77.70,71.31,77.47,71.46,77.20,71.58,76.67,71.60,76.17,71.61,75.42,71.67,75.10,71.74,74.75,71.80,74.58,71.83,74.38,71.84,74.20,71.80,74.08,71.76,73.92,71.72,73.75,71.78,73.47,71.81,73.28,71.81,73.00,71.80,72.95,71.85,72.92,71.94,73.03,72.05,73.10,72.08,73.12,72.04,73.20,71.97,73.20,71.91,72.97,71.92,72.72,71.92,72.50,71.92,72.50,71.91,72.50,71.89,72.50,71.86,72.50,71.86,72.42,71.88,72.42,71.88,72.45,71.83,72.55,71.79,72.55,71.80,72.50,71.83,72.45,71.83,72.45,71.79,72.42,71.83,72.40,71.89,72.47,71.91,72.58,71.88,72.70,71.80,72.67,71.76,72.62,71.72,72.62
RZ_4218030_6368,null,null,50,0,1,71.71,72.62,71.70,72.60,71.72,72.53,71.75,72.45,71.78,72.42,71.76,72.38,71.75,72.55,71.78,72.72,71.80,72.95,71.84,72.97,71.86,73.03,71.88,73.10,71.83,73.17,71.81,73.08,71.79,72.95,71.81,72.78,71.83,72.75,71.84,72.80,71.83,72.85,71.79,72.95,71.71,73.00,71.66,73.05,71.56,73.05,71.51,73.03,71.55,73.17,71.64,73.35,71.72,73.58,71.74,73.60,71.75,73.62,71.76,73.62,71.74,73.62,71.67,73.72,71.61,73.83,71.59,73.85,71.60,73.78,71.62,73.70,71.64,73.72,71.65,73.72,71.67,73.53,71.69,73.35,71.70,73.28,71.70,73.40,71.70,73.53,71.69,73.60,71.66,73.65,71.69,73.70,71.71,73.67,71.74,73.65,71.72,73.62,71.69,73.62
RZ_4218030_6369,null,null,50,0,1,71.64,73.58,71.60,73.50,71.59,73.42,71.58,73.42,71.56,73.40,71.56,73.40,71.59,73.38,71.62,73.40,71.66,73.53,71.66,73.67,71.66,73.80,71.66,73.80,71.66,73.78,71.62,73.80,71.59,73.83,71.50,73.85,71.46,73.85,71.44,73.85,71.50,73.85,71.59,73.83,71.64,73.78,71.66,73.75,71.58,73.75,71.49,73.78,71.45,73.78,71.50,73.78,71.54,73.78,71.51,73.75,71.45,73.72,71.41,73.67,71.38,73.67,71.41,73.67,71.45,73.75,71.49,73.83,71.50,73.97,71.49,74.10,71.47,74.05,71.51,73.90,71.59,73.78,71.64,73.90,71.62,74.05,71.59,74.10,71.56,74.03,71.58,73.95,71.60,73.92,71.61,74.03,71.61,74.15,71.59,74.12,71.56,74.00,71.53,73.88
RZ_4218030_6370,null,null,50,0,1,71.53,73.88,71.53,73.80,71.54,73.78,71.54,73.80,71.54,73.90,71.53,74.00,71.53,74.05,71.55,73.95,71.56,73.80,71.58,73.67,71.55,73.67,71.53,73.67,71.53,73.65,71.53,73.62,71.53,73.67,71.51,73.75,71.49,73.83,71.49,73.85,71.51,73.85,71.53,73.85,71.60,73.83,71.67,73.65,71.76,73.47,71.78,73.30,71.76,73.30,71.72,73.30,71.70,73.38,71.69,73.45,71.69,73.50,71.70,73.62,71.72,73.78,71.74,73.75,71.75,73.60,71.74,73.47,71.72,73.50,71.72,73.53,71.75,73.47,71.76,73.40,71.74,73.45,71.70,73.55,71.66,73.58,71.65,73.50,71.64,73.42,71.66,73.38,71.69,73.35,71.72,73.35,71.72,73.38,71.72,73.35,71.78,73.30,71.85,73.35
RZ_4218030_6371,null,null,51,0,1,71.94,73.45,71.92,73.53,71.91,73.55,71.90,73.58,71.84,73.65,71.78,73.60,71.84,73.53,71.97,73.45,72.12,73.42,72.12,73.45,72.12,73.45,72.14,73.30,72.11,73.15,72.05,73.17,71.99,73.35,71.96,73.42,71.99,73.33,72.04,73.22,72.08,73.17,72.09,73.10,72.06,73.10,72.03,73.12,71.97,73.15,71.94,73.10,71.95,73.10,71.99,73.08,71.92,73.17,71.83,73.28,71.75,73.33,71.76,73.25,71.79,73.25,71.78,73.35,71.76,73.45,71.80,73.47,71.89,73.50,71.97,73.55,71.92,73.40,71.85,73.22,71.84,72.95,71.90,72.88,71.96,72.83,71.96,72.92,71.96,73.00,71.92,73.05,71.88,73.00,71.84,72.95,71.81,72.95,71.81,73.03,71.83,73.15,71.83,73.22,71.83,73.30
RZ_4218030_6372,null,null,50,0,1,71.92,73.22,72.04,73.10,72.08,73.00,72.01,73.00,71.95,73.05,71.99,72.97,72.06,72.88,72.15,72.95,72.15,73.10,72.05,73.28,71.94,73.28,71.88,73.30,71.90,73.30,71.95,73.22,71.99,73.15,72.01,73.10,72.04,72.95,72.05,72.80,72.06,72.70,72.04,72.80,72.03,72.88,72.01,72.92,72.01,72.95,72.03,72.97,72.03,73.05,72.03,73.05,72.03,73.08,71.99,73.08,71.95,73.00,71.99,72.90,72.06,72.80,72.15,72.83,72.15,72.90,72.08,73.00,72.01,73.00,71.95,73.05,71.95,73.05,71.94,72.92,71.92,72.80,71.97,72.62,72.08,72.55,72.16,72.50,72.14,72.50,72.06,72.85,71.99,73.17,71.99,73.22,72.00,72.90,72.03,72.58,72.04,72.50,72.05,72.45
RZ_4218030_6373,null,null,50,0,1,72.05,72.70,72.05,73.00,72.04,73.28,72.05,73.17,72.06,73.05,72.06,72.95,72.05,72.92,72.06,72.95,72.09,72.97,72.19,72.92,72.28,72.88,72.34,72.80,72.30,72.85,72.20,72.85,72.11,72.83,72.04,72.78,72.04,72.78,72.08,72.67,72.10,72.58,72.15,72.53,72.16,72.58,72.14,72.62,72.09,72.75,72.05,72.92,72.04,73.12,72.01,73.10,72.00,73.03,71.97,72.92,71.95,72.92,72.00,72.97,72.09,73.05,72.17,73.15,72.11,73.08,72.03,72.95,71.94,72.90,71.95,72.97,71.96,72.92,71.96,72.78,71.97,72.62,72.00,72.65,72.03,72.67,72.03,72.65,72.06,72.58,72.10,72.47,72.14,72.45,72.14,72.47,72.15,72.55,72.16,72.62,72.10,72.72,72.03,72.83
RZ_4218030_6374,null,null,50,100,1,71.95,72.92,71.96,72.83,71.96,72.67,71.95,72.67,72.04,72.83,72.15,72.90,72.28,72.80,72.28,72.72,72.22,72.78,72.08,72.88,71.92,72.97,71.90,73.03,71.97,73.03,72.05,73.03,72.10,73.00,72.14,73.00,72.20,73.03,72.21,73.00,72.20,72.95,72.08,72.83,71.95,72.72,71.86,72.65,71.88,72.65,71.91,72.65,71.96,72.65,72.00,72.65,72.03,72.62,72.01,72.58,72.03,72.50,72.04,72.38,72.05,72.33,72.11,72.33,72.19,72.38,72.26,72.45,72.26,72.55,72.26,72.58,72.22,72.60,72.12,72.53,72.04,72.50,71.97,72.50,71.97,72.53,71.97,72.58,72.03,72.58,72.06,72.58,72.11,72.58,72.10,72.58,72.10,72.58,72.10,72.58,72.05,72.53,71.99,72.50
RZ_4218030_6375,null,null,50,0,1,71.94,72.47,71.92,72.47,71.95,72.40,72.00,72.35,72.08,72.35,72.11,72.38,72.06,72.42,72.00,72.47,72.03,72.53,72.11,72.62,72.16,72.67,72.12,72.65,72.09,72.60,72.09,72.53,72.09,72.55,72.06,72.65,72.04,72.72,72.00,72.83,71.99,72.85,72.01,72.92,72.05,73.00,72.09,73.03,72.06,72.95,72.05,72.78,72.03,72.60,72.01,72.45,72.00,72.45,72.03,72.53,72.06,72.58,72.08,72.60,72.00,72.58,71.94,72.53,71.89,72.47,71.90,72.38,71.91,72.30,71.92,72.17,71.99,72.10,72.05,72.12,72.12,72.28,72.15,72.50,72.16,72.62,72.16,72.67,72.15,72.67,72.14,72.67,72.10,72.70,72.08,72.72,72.08,72.72,72.09,72.70,72.09,72.72,72.06,72.78
RZ_4218030_6376,null,null,50,0,1,72.05,72.78,72.03,72.72,72.04,72.65,72.08,72.60,72.11,72.50,72.15,72.42,72.11,72.35,72.08,72.33,72.04,72.33,72.04,72.38,72.05,72.40,72.06,72.40,72.08,72.38,72.09,72.40,72.08,72.47,72.08,72.58,72.08,72.67,72.09,72.70,72.10,72.72,72.10,72.72,72.10,72.72,72.11,72.70,72.12,72.70,72.12,72.70,72.10,72.78,72.09,72.78,72.08,72.60,72.06,72.42,72.05,72.22,72.06,72.25,72.08,72.25,72.08,72.28,72.08,72.42,72.05,72.58,72.04,72.60,72.04,72.47,72.04,72.35,72.01,72.40,71.99,72.45,71.97,72.53,71.97,72.58,71.96,72.53,71.95,72.38,71.92,72.22,71.89,72.17,71.86,72.17,71.85,72.17,71.88,72.17,71.89,72.22,71.89,72.28
RZ_4218030_6377,null,null,50,0,1,71.90,72.25,71.91,72.10,71.94,71.92,71.94,71.72,71.94,71.67,71.91,71.72,71.90,71.83,71.91,71.92,71.90,71.95,71.88,71.97,71.85,71.97,71.84,72.10,71.83,72.25,71.80,72.38,71.80,72.38,71.80,72.38,71.80,72.22,71.79,72.08,71.78,71.92,71.78,71.92,71.83,71.95,71.88,71.92,71.90,71.92,71.86,71.92,71.84,71.90,71.84,71.88,71.88,71.85,71.90,71.80,71.94,71.80,71.95,71.85,72.01,72.08,72.08,72.25,72.00,72.30,71.86,72.22,71.74,72.17,71.75,72.20,71.78,72.17,71.83,72.15,71.86,72.20,71.81,72.28,71.72,72.15,71.71,71.95,71.79,71.80,71.84,71.85,71.80,72.03,71.78,72.10,71.78,72.15,71.79,72.12,71.79,71.92,71.78,71.70
RZ_4218030_6378,null,null,50,0,1,71.78,71.53,71.78,71.58,71.81,71.65,71.86,71.72,71.89,71.80,71.86,71.88,71.85,71.95,71.83,71.97,71.74,71.92,71.66,71.85,71.62,71.80,71.61,71.83,71.60,71.88,71.66,71.90,71.74,71.90,71.75,71.90,71.67,71.92,71.61,71.97,71.62,72.03,71.62,71.85,71.60,71.62,71.58,71.45,71.56,71.50,71.58,71.53,71.60,71.62,71.61,71.70,71.62,71.78,71.64,71.83,71.64,71.92,71.60,72.08,71.55,72.15,71.49,72.10,71.47,72.08,71.56,72.00,71.67,72.03,71.69,72.00,71.60,72.00,71.50,71.97,71.49,71.95,71.49,71.92,71.56,71.90,71.62,71.83,71.65,71.78,71.60,71.78,71.54,71.80,71.49,71.75,71.47,71.67,71.47,71.70,71.46,71.83,71.44,71.95
RZ_4218030_6379,null,null,50,0,1,71.41,72.00,71.38,72.08,71.38,71.88,71.34,71.65,71.30,71.55,71.29,71.70,71.31,71.83,71.38,71.85,71.42,71.92,71.42,72.03,71.41,72.12,71.38,72.08,71.38,71.97,71.39,71.83,71.41,71.70,71.42,71.60,71.45,71.75,71.49,71.92,71.49,72.10,71.45,72.05,71.41,72.00,71.44,71.95,71.47,71.92,71.46,71.92,71.41,71.92,71.39,71.92,71.42,71.90,71.49,71.92,71.53,72.00,71.51,72.08,71.40,72.08,71.28,72.05,71.22,72.00,71.24,72.10,71.26,72.17,71.22,72.12,71.20,72.00,71.20,71.88,71.26,71.92,71.33,71.90,71.36,71.85,71.38,71.75,71.42,71.67,71.47,71.78,71.45,71.90,71.39,72.05,71.36,72.05,71.40,72.03,71.45,72.17,71.47,72.33
RZ_4218030_6380,null,null,50,0,1,71.42,72.25,71.36,72.03,71.29,71.78,71.34,71.72,71.36,71.67,71.40,71.67,71.39,71.70,71.35,71.75,71.35,71.78,71.35,71.83,71.39,71.80,71.39,71.80,71.31,71.83,71.24,72.08,71.16,72.30,71.14,72.45,71.11,72.40,71.11,72.30,71.12,72.20,71.12,72.17,71.11,72.17,71.10,72.17,71.10,72.25,71.09,72.33,71.08,72.45,71.06,72.55,71.05,72.50,71.04,72.38,71.01,72.17,70.99,72.10,70.99,72.05,70.99,72.17,71.05,72.30,71.16,72.35,71.26,72.30,71.21,72.25,71.12,72.22,71.08,72.25,71.10,72.15,71.12,72.10,71.08,72.17,71.01,72.35,70.92,72.17,70.90,71.90,70.97,71.67,71.10,71.72,71.21,71.72,71.16,71.67,71.12,71.58,71.08,71.58
RZ_4218030_6381,null,null,50,0,1,71.09,71.53,71.06,71.50,71.03,71.60,70.99,71.70,70.96,71.80,70.95,71.83,70.92,71.78,70.91,71.70,70.89,71.58,70.86,71.47,70.85,71.25,70.88,71.00,70.90,70.78,70.94,70.67,70.96,70.05,70.97,69.03,71.08,68.03,71.24,67.62,71.51,67.62,71.70,68.60,71.76,69.85,71.64,72.28,71.51,75.08,71.42,78.78,71.39,83.20,71.39,88.10,71.40,93.95,71.41,99.70,71.47,106.10,71.54,113.20,71.50,120.65,71.40,128.68,71.55,136.70,71.81,145.65,72.08,154.60,72.46,163.65,72.85,173.28,73.09,183.30,72.96,193.60,72.84,203.50,72.86,212.97,72.89,222.43,72.91,228.75,73.38,237.85,73.59,246.20,73.80,254.55,73.58,257.10,73.58,257.10
RZ_4218030_6382,null,null,50,0,1,null
RZ_4218030_6383,null,null,50,0,1,72.00,250.68,72.00,250.68,72.28,247.93,72.55,244.05,72.39,237.85,71.75,232.93,71.00,227.25,70.69,222.07,70.60,217.20,70.65,212.20,70.70,207.28,70.69,202.15,70.69,196.93,70.58,192.82,70.46,188.35,70.36,184.82,70.42,180.65,70.60,176.55,70.76,172.38,70.65,167.97,70.39,164.07
RZ_4218030_6384,null,null,51,0,1,70.06,160.03,69.92,156.40,69.70,152.47,69.54,149.05,69.44,145.53,69.50,142.22,69.56,138.90,69.60,135.90,69.60,133.10,69.61,129.75,69.84,126.85,70.04,124.20,70.41,122.15,70.62,119.65,70.83,116.95,70.76,114.22,70.65,111.70,70.59,109.15,70.64,106.75,70.72,104.65,70.79,102.55,70.80,100.62,70.78,98.60,70.75,96.92,70.76,95.10,70.84,93.30,70.91,91.83,70.99,90.30,70.95,89.05,70.90,87.58,70.85,86.62,70.85,85.33,70.86,84.25,70.94,83.08,71.11,81.85,71.28,80.72,71.40,79.80,71.42,78.80,71.45,77.62,71.45,76.42,71.38,75.62,71.29,75.15,71.22,74.50,71.22,73.92,71.22,73.25,71.21,72.70,71.22,72.10,71.28,71.65,71.34,71.35,71.36,71.22,71.38,71.00
RZ_4218030_6385,null,null,50,100,1,71.38,70.78,71.47,70.62,71.56,70.50,71.64,70.42,71.61,70.38,71.60,70.25,71.60,70.05,71.60,69.80,71.58,69.75,71.55,69.70,71.53,69.70,71.51,70.03,71.49,70.35,71.44,70.25,71.39,69.80,71.34,69.50,71.31,69.75,71.33,70.08,71.34,70.35,71.34,70.47,71.30,70.75,71.16,71.00,71.05,71.30,70.97,71.47,70.99,71.60,71.01,71.65,71.06,71.58,71.10,71.50,71.09,71.50,71.03,71.65,70.91,72.05,70.84,72.40,70.80,72.62,70.81,72.65,70.83,72.70,70.83,72.83,70.83,72.83,70.78,72.80,70.72,72.70,70.67,72.70,70.67,72.92,70.67,73.17,70.67,73.25,70.67,73.10,70.65,73.22,70.58,73.50,70.50,73.80,70.49,73.83,70.53,73.88,70.56,73.83
RZ_4218030_6386,null,null,50,0,1,70.53,73.78,70.50,73.72,70.44,73.88,70.41,74.03,70.39,74.20,70.39,74.17,70.38,74.15,70.33,74.15,70.29,74.20,70.22,74.20,70.21,74.17,70.17,74.17,70.14,74.22,70.08,74.28,70.05,74.30,70.06,74.30,70.14,74.33,70.21,74.38,70.26,74.42,70.24,74.47,70.20,74.38,70.17,74.25,70.17,74.30,70.16,74.42,70.14,74.50,70.12,74.42,70.12,74.38,70.14,74.35,70.17,74.33,70.22,74.40,70.25,74.47,70.24,74.62,70.21,74.60,70.20,74.55,70.19,74.47,70.19,74.55,70.17,74.65,70.19,74.75,70.20,74.83,70.20,74.85,70.16,74.88,70.12,74.85,70.11,74.75,70.11,74.62,70.14,74.60,70.16,74.70,70.20,74.78,70.21,74.67,70.14,74.60,70.04,74.83
RZ_4218030_6387,null,null,50,0,1,69.94,75.15,69.95,75.55,70.00,75.58,70.05,75.60,70.06,75.40,70.05,75.20,70.04,75.05,70.03,75.03,70.00,75.00,69.97,74.95,69.99,74.90,70.03,75.20,70.01,75.55,69.95,75.72,69.96,75.53,70.04,75.47,70.11,75.60,70.11,75.72,70.11,75.80,70.10,75.85,70.01,75.95,69.95,76.00,69.85,76.05,69.83,76.03,69.85,75.95,69.89,75.95,69.94,76.00,69.95,76.05,69.97,76.05,69.99,75.88,69.99,75.70,69.97,75.55,69.94,75.60,69.91,75.70,69.96,75.83,70.05,76.03,70.11,76.17,70.09,76.25,70.09,76.30,70.11,76.38,70.14,76.42,70.12,76.40,70.14,76.28,70.14,76.20,70.09,76.17,70.03,76.22,69.94,76.28,69.91,76.30,70.01,76.38,70.12,76.47
RZ_4218030_6388,null,null,51,0,1,70.22,76.55,70.22,76.58,70.22,76.58,70.24,76.58,70.22,76.53,70.21,76.45,70.19,76.45,70.19,76.53,70.19,76.62,70.19,76.70,70.20,76.75,70.22,76.75,70.24,76.72,70.25,76.67,70.25,76.62,70.22,76.47,70.17,76.38,70.14,76.53,70.08,76.83,70.04,76.92,70.12,76.72,70.24,76.58,70.29,76.65,70.20,76.72,70.14,76.75,70.16,76.78,70.25,76.80,70.33,76.88,70.39,76.92,70.30,77.00,70.21,76.92,70.15,76.72,70.17,76.55,70.19,76.55,70.17,76.65,70.17,76.70,70.17,76.62,70.17,76.55,70.16,76.58,70.15,76.67,70.14,76.78,70.12,76.85,70.10,76.92,70.09,76.88,70.10,76.75,70.10,76.60,70.06,76.60,70.01,76.60,70.03,76.58,70.09,76.62,70.15,76.65
RZ_4218030_6389,null,null,51,0,1,70.16,76.50,70.16,76.35,70.19,76.28,70.21,76.38,70.22,76.33,70.21,76.28,70.19,76.20,70.15,76.17,70.14,76.10,70.14,76.00,70.15,75.92,70.14,75.85,70.11,75.83,70.09,75.80,70.08,75.83,70.06,75.85,70.04,75.75,70.03,75.62,70.09,75.72,70.15,75.95,70.15,76.12,70.09,76.15,70.03,76.15,70.03,76.25,70.03,76.30,70.04,76.33,70.04,76.30,70.00,76.25,69.96,76.20,69.94,76.22,69.92,76.30,69.91,76.35,69.88,76.33,69.86,76.30,69.94,76.30,70.00,76.20,70.06,75.85,70.06,75.50,70.05,75.35,70.00,75.45,69.95,75.55,69.91,75.58,69.86,75.62,69.83,75.58,69.81,75.53,69.81,75.45,69.81,75.53,69.81,75.58,69.79,75.53,69.76,75.42,69.75,75.28
RZ_4218030_6390,null,null,51,0,1,69.74,75.22,69.72,75.33,69.71,75.55,69.79,75.78,69.86,75.83,69.86,75.80,69.80,75.75,69.75,75.65,69.84,75.55,69.94,75.42,69.99,75.35,69.96,75.50,69.91,75.70,69.86,75.72,69.84,75.58,69.83,75.42,69.83,75.42,69.83,75.45,69.76,75.55,69.71,75.62,69.65,75.60,69.62,75.53,69.61,75.42,69.60,75.42,69.62,75.47,69.61,75.53,69.58,75.65,69.53,75.80,69.49,75.97,69.47,75.70,69.47,75.33,69.53,75.20,69.59,75.42,69.61,75.65,69.61,75.47,69.60,75.25,69.61,75.03,69.64,75.03,69.66,75.12,69.67,75.30,69.66,75.42,69.62,75.50,69.60,75.53,69.66,75.58,69.74,75.70,69.79,75.80,69.76,75.45,69.74,74.97,69.70,74.78,69.70,75.05,69.67,75.30
RZ_4218030_6391,null,null,50,0,1,69.67,75.30,69.61,75.30,69.58,75.30,69.54,75.33,69.55,75.42,69.58,75.58,69.62,75.70,69.66,75.70,69.69,75.67,69.72,75.65,69.78,75.62,69.81,75.60,69.81,75.53,69.80,75.40,69.76,75.33,69.72,75.35,69.71,75.45,69.70,75.53,69.71,75.47,69.71,75.45,69.71,75.42,69.71,75.40,69.70,75.42,69.70,75.53,69.69,75.60,69.67,75.62,69.64,75.65,69.62,75.50,69.64,75.35,69.67,75.20,69.72,75.30,69.72,75.42,69.70,75.60,69.67,75.67,69.74,75.78,69.80,75.83,69.81,75.85,69.74,75.78,69.67,75.65,69.69,75.62,69.72,75.65,69.75,75.70,69.78,75.70,69.78,75.70,69.79,75.72,69.79,75.65,69.76,75.50,69.74,75.35,69.71,75.30,69.71,75.38
RZ_4218030_6392,null,null,51,0,1,69.71,75.47,69.69,75.55,69.66,75.58,69.72,75.58,69.80,75.53,69.88,75.47,69.81,75.42,69.76,75.42,69.76,75.47,69.81,75.53,69.84,75.53,69.83,75.47,69.81,75.50,69.81,75.58,69.80,75.65,69.80,75.67,69.78,75.72,69.74,75.80,69.72,75.85,69.74,75.92,69.74,75.97,69.72,75.97,69.67,75.92,69.65,75.78,69.66,75.65,69.70,75.70,69.74,75.85,69.74,75.92,69.74,75.83,69.75,75.75,69.76,75.85,69.81,75.85,69.85,75.83,69.89,75.72,69.89,75.72,69.86,75.78,69.84,75.72,69.78,75.65,69.74,75.58,69.78,75.60,69.85,75.60,69.89,75.62,69.83,75.75,69.78,75.88,69.79,76.03,69.79,76.12,69.79,76.05,69.81,75.90,69.85,75.70,69.88,75.67,69.88,75.65
RZ_4218030_6393,null,null,51,0,1,69.86,75.65,69.85,75.67,69.85,75.67,69.85,75.70,69.85,75.67,69.83,75.67,69.81,75.67,69.78,75.65,69.76,75.62,69.75,75.60,69.76,75.58,69.79,75.60,69.76,75.60,69.74,75.60,69.72,75.60,69.74,75.60,69.75,75.60,69.75,75.60,69.76,75.60,69.78,75.60,69.79,75.62,69.80,75.65,69.83,75.65,69.84,75.70,69.85,75.80,69.84,75.90,69.84,75.97,69.90,75.97,69.99,75.72,70.16,75.42,70.29,75.20,70.61,75.25,70.96,75.53,71.39,75.92,71.59,76.70,71.81,77.42,72.20,78.22,72.74,79.38,73.42,80.72,74.19,81.72,74.99,82.55,75.71,83.47,76.28,84.83,77.04,86.20,77.70,87.15,78.35,88.03,78.61,88.83,78.99,89.80,79.30,91.00,79.58,92.03,79.89,93.28
RZ_4218030_6394,null,null,50,0,1,80.21,94.05,80.53,94.92,80.64,95.60,80.76,96.35,80.89,96.80,80.99,97.08,80.97,97.30,80.95,97.42,80.89,97.92,80.81,98.38,80.75,98.85,80.76,98.95,80.78,99.05,80.74,99.05,80.65,99.00,80.56,98.95,80.50,98.95,80.49,98.95,80.38,98.97,80.28,99.03,80.16,99.00,80.15,98.95,80.15,99.25,80.16,99.58,80.16,99.92,80.15,99.92,80.14,99.95,80.11,100.00,80.10,100.05,80.10,100.10,80.12,100.15,80.15,100.08,80.16,99.95,80.15,99.88,80.14,99.97,80.10,100.10,80.06,100.15,80.04,100.17,80.04,100.15,80.00,100.15,79.95,100.15,79.97,100.12,80.04,100.12,80.10,100.15,80.10,99.97,80.09,99.75,80.09,99.75,80.08,99.90,79.96,100.08,79.86,100.03
RZ_4218030_6395,null,null,50,0,1,79.78,100.05,79.78,100.12,79.79,100.17,79.79,100.20,79.76,100.17,79.75,100.15,79.74,100.12,79.67,100.12,79.62,100.10,79.58,100.12,79.58,100.10,79.56,100.05,79.56,100.10,79.65,100.12,79.75,100.20,79.83,100.22,79.80,100.25,79.66,100.35,79.54,100.45,79.53,100.35,79.61,100.15,79.69,99.95,79.69,100.12,79.69,100.30,79.69,100.50,79.69,100.30,79.69,100.10,79.69,100.12,79.70,100.35,79.71,100.45,79.74,100.22,79.76,100.03,79.75,100.05,79.70,100.17,79.66,100.17,79.61,100.08,79.59,99.95,79.56,99.95,79.58,99.97,79.59,100.03,79.56,100.08,79.55,100.08,79.53,100.08,79.51,100.08,79.50,100.03,79.46,99.95,79.46,99.88,79.51,99.90,79.58,100.00,79.65,100.12
RZ_4218030_6396,null,null,50,0,11,79.65,100.17,79.69,100.20,79.71,100.28,79.71,100.38,79.66,100.42,79.55,100.45,79.45,100.47,79.40,100.50,79.42,100.55,79.45,100.58,79.47,100.55,79.44,100.55,79.41,100.65,79.39,100.75,79.39,100.85,79.40,100.88,79.40,100.92,79.40,100.95,79.35,100.90,79.31,100.85,79.30,100.95,79.33,101.10,79.36,101.28,79.39,101.30,79.40,101.20,79.40,101.08,79.40,100.95,79.40,100.92,79.40,100.90,79.41,100.90,79.41,100.90,79.41,101.03,79.44,101.10,79.46,101.17,79.50,101.10,79.51,101.10,79.47,101.28,79.45,101.45,79.42,101.60,79.46,101.55,79.41,101.47,79.36,101.42,79.30,101.58,79.29,101.75,79.29,101.92,79.29,101.95,79.29,101.72,79.29,101.45,79.33,101.35,79.36,101.50
RZ_4218030_6397,null,null,51,0,11,79.34,101.67,79.28,101.70,79.21,101.80,79.21,101.90,79.21,101.97,79.22,101.80,79.22,101.60,79.22,101.40,79.22,101.42,79.24,101.53,79.24,101.62,79.22,101.47,79.21,101.22,79.24,101.03,79.29,101.10,79.33,101.42,79.33,101.67,79.33,101.88,79.31,101.70,79.31,101.55,79.30,101.42,79.29,101.53,79.28,101.65,79.28,101.70,79.28,101.67,79.26,101.62,79.26,101.62,79.35,101.60,79.44,101.62,79.45,101.67,79.38,101.75,79.33,101.88,79.35,101.97,79.38,102.10,79.39,102.12,79.35,102.05,79.34,101.97,79.33,101.90,79.36,101.97,79.36,102.00,79.31,102.08,79.26,102.12,79.25,102.17,79.30,102.22,79.36,102.20,79.38,102.05,79.40,101.90,79.41,101.70,79.33,101.67,79.22,101.60,79.15,101.58
RZ_4218030_6398,null,null,50,0,11,79.17,101.53,79.22,101.47,79.24,101.42,79.25,101.55,79.22,101.67,79.19,101.83,79.15,101.80,79.12,101.75,79.12,101.70,79.12,101.70,79.14,101.75,79.16,101.83,79.17,101.85,79.16,101.90,79.16,101.92,79.20,101.95,79.25,101.90,79.30,102.05,79.34,102.22,79.36,102.38,79.38,102.40,79.36,102.42,79.34,102.40,79.34,102.35,79.35,102.25,79.36,102.17,79.36,102.12,79.36,102.10,79.36,102.12,79.33,102.15,79.29,102.15,79.25,102.15,79.20,102.17,79.15,102.25,79.12,102.33,79.16,102.40,79.19,102.40,79.20,102.42,79.28,102.45,79.34,102.50,79.42,102.47,79.42,102.45,79.39,102.38,79.34,102.25,79.28,102.15,79.30,102.05,79.31,102.05,79.30,102.30,79.26,102.55,79.22,102.80
RZ_4218030_6399,null,null,50,0,3,79.21,102.80,79.28,102.78,79.34,102.75,79.38,102.75,79.34,102.80,79.29,102.85,79.29,102.85,79.26,102.78,79.24,102.67,79.33,102.58,79.44,102.50,79.53,102.55,79.50,102.72,79.47,102.88,79.46,102.83,79.42,102.67,79.39,102.55,79.35,102.55,79.35,102.65,79.30,102.80,79.26,102.90,79.22,102.92,79.24,102.85,79.25,102.75,79.33,102.70,79.39,102.70,79.49,102.67,79.51,102.62,79.53,102.55,79.51,102.80,79.49,103.08,79.47,103.35,79.49,103.38,79.51,103.45,79.53,103.47,79.50,103.42,79.49,103.33,79.49,103.25,79.51,103.20,79.53,103.20,79.50,103.22,79.47,103.28,79.44,103.28,79.42,103.28,79.44,103.30,79.45,103.35,79.45,103.47,79.44,103.55,79.47,103.62,79.53,103.62
RZ_4218030_6400,null,null,50,0,3,79.55,103.65,79.51,103.65,79.50,103.50,79.47,103.38,79.50,103.28,79.61,103.33,79.72,103.42,79.76,103.47,79.67,103.47,79.59,103.47,79.53,103.62,79.50,103.85,79.59,103.90,79.70,103.78,79.79,103.62,79.79,103.62,79.78,103.80,79.80,103.95,79.78,104.12,79.75,104.15,79.80,104.05,79.88,103.88,79.92,103.67,79.89,103.78,79.79,103.95,79.70,104.12,79.71,104.12,79.80,103.88,79.89,103.65,79.90,103.60,79.89,103.80,79.78,103.88,79.65,103.75,79.55,103.62,79.59,103.53,79.72,103.42,79.85,103.45,79.90,103.53,79.90,103.62,79.92,103.65,79.97,103.67,80.03,103.90,80.04,104.12,80.03,104.50,80.00,104.70,80.03,104.90,80.08,105.28,80.09,105.72,80.06,106.47,80.10,107.33
RZ_4218030_6401,null,null,49,0,3,80.17,108.22,80.26,109.03,80.28,109.38,80.30,110.33,80.34,111.05,80.38,112.80,80.40,113.78,80.49,114.78,80.56,115.30,80.65,115.90,80.61,116.80,80.59,117.17,80.58,117.83,80.60,118.12,80.62,118.45,80.62,118.38,80.64,118.45,80.66,118.47,80.69,118.47,80.71,118.42,80.74,118.38,80.62,118.50,80.50,118.62,80.36,118.75,80.33,118.70,80.28,118.65,80.24,118.95,80.29,119.30,80.35,119.45,80.40,119.25,80.39,119.12,80.38,119.25,80.36,119.38,80.36,119.45,80.36,119.65,80.38,119.85,80.35,120.03,80.33,120.05,80.31,120.05,80.31,120.08,80.26,120.08,80.25,120.12,80.24,120.20,80.30,120.20,80.35,120.17,80.38,120.10,80.38,120.03,80.40,119.92,80.44,119.88
RZ_4218030_6402,null,null,51,0,3,80.50,119.88,80.53,119.88,80.56,119.88,80.56,120.03,80.54,120.20,80.50,120.35,80.49,120.35,80.49,120.15,80.50,120.00,80.50,119.88,80.49,119.97,80.47,119.97,80.46,119.95,80.49,119.92,80.51,119.92,80.53,120.03,80.54,120.10,80.55,119.97,80.55,119.78,80.53,119.58,80.49,119.60,80.54,119.60,80.61,119.60,80.67,119.58,80.67,119.45,80.65,119.40,80.64,119.40,80.66,119.47,80.69,119.50,80.71,119.45,80.70,119.38,80.70,119.25,80.70,119.20,80.70,119.20,80.69,119.25,80.67,119.35,80.67,119.40,80.71,119.45,80.75,119.25,80.76,119.08,80.76,118.97,80.72,119.03,80.70,118.92,80.76,118.78,80.86,118.80,80.94,118.97,80.90,119.12,80.83,119.10,80.79,119.08,80.71,119.08,80.67,119.12
RZ_4218030_6403,null,null,50,0,3,80.71,119.17,80.81,119.28,80.92,119.30,80.95,119.33,80.95,119.30,80.92,119.25,80.90,119.17,80.89,119.15,80.89,119.12,80.84,119.12,80.80,119.08,80.76,119.03,80.79,118.97,80.80,118.95,80.83,118.92,80.86,118.88,80.90,118.90,80.91,118.90,80.88,118.78,80.89,118.62,80.92,118.53,80.97,118.67,80.96,118.83,80.94,118.92,80.92,118.90,80.92,118.92,80.94,118.97,80.94,118.78,80.94,118.53,80.94,118.30,80.94,118.30,80.95,118.33,80.96,118.25,80.96,118.20,80.95,118.25,80.94,118.38,80.91,118.47,80.89,118.42,80.86,118.35,80.86,118.38,80.88,118.45,80.91,118.65,80.94,118.75,80.97,118.62,80.99,118.38,81.01,118.28,80.99,118.40,80.97,118.58,80.96,118.58,80.96,118.53
RZ_4218030_6404,null,null,50,0,3,80.95,118.40,80.94,118.38,80.94,118.40,80.94,118.42,80.95,118.42,80.96,118.38,80.97,118.47,80.97,118.58,80.99,118.75,80.99,118.80,80.97,118.70,80.95,118.58,80.95,118.55,80.99,118.67,81.04,118.83,81.06,118.88,81.06,118.85,81.05,118.83,81.04,118.80,81.01,118.67,81.00,118.53,81.00,118.38,81.00,118.38,81.00,118.38,81.01,118.42,81.04,118.45,81.05,118.42,81.05,118.38,81.05,118.30,81.04,118.25,81.04,118.22,81.04,118.00,81.10,117.80,81.11,117.65,81.14,117.78,81.10,118.00,81.06,118.12,81.04,118.17,81.00,118.33,81.06,118.47,81.11,118.45,81.15,118.25,81.14,118.12,81.10,118.33,81.06,118.50,81.03,118.58,81.03,118.47,81.01,118.38,81.01,118.35,81.08,118.20
RZ_4218030_6405,null,null,50,0,3,81.14,118.05,81.19,117.90,81.19,117.90,81.15,117.90,81.08,117.90,80.99,117.88,81.08,117.83,81.20,118.00,81.31,118.20,81.31,118.45,81.30,118.47,81.33,118.45,81.34,118.45,81.28,118.35,81.20,118.28,81.14,118.20,81.16,118.25,81.17,118.30,81.14,118.33,81.10,118.45,81.06,118.55,81.05,118.60,81.04,118.60,81.05,118.60,81.03,118.62,81.03,118.62,81.03,118.65,81.06,118.65,81.09,118.60,81.11,118.53,81.09,118.47,81.05,118.45,81.03,118.45,81.01,118.45,81.00,118.35,81.03,118.25,81.09,118.15,81.14,118.12,81.17,118.10,81.17,118.10,81.15,118.12,81.12,118.15,81.09,118.12,81.08,118.03,81.09,117.92,81.12,117.88,81.14,118.03,81.11,118.20,81.10,118.38,81.12,118.40
RZ_4218030_6406,null,null,50,0,3,81.15,118.42,81.16,118.40,81.15,118.40,81.15,118.30,81.15,118.20,81.16,118.10,81.17,118.08,81.17,118.05,81.17,118.08,81.16,118.10,81.14,118.12,81.12,118.17,81.17,118.17,81.24,118.12,81.22,118.10,81.14,118.17,81.05,118.22,81.01,118.20,80.99,118.17,80.99,118.17,81.01,118.17,81.08,118.10,81.14,118.05,81.16,118.22,81.12,118.45,81.09,118.67,81.08,118.67,81.08,118.58,81.09,118.50,81.09,118.38,81.11,118.30,81.14,118.25,81.16,118.25,81.12,118.25,81.09,118.22,81.10,118.17,81.16,118.22,81.22,118.33,81.22,118.50,81.19,118.60,81.14,118.65,81.09,118.65,81.06,118.65,81.10,118.60,81.16,118.55,81.22,118.47,81.20,118.55,81.17,118.62,81.12,118.72,81.11,118.75
RZ_4218030_6407,null,null,50,0,1,81.09,118.72,81.09,118.58,81.11,118.45,81.14,118.35,81.16,118.35,81.14,118.38,81.12,118.33,81.10,118.30,81.12,118.25,81.16,118.28,81.21,118.35,81.21,118.45,81.20,118.40,81.20,118.20,81.20,118.00,81.19,117.92,81.17,117.92,81.15,117.95,81.14,117.90,81.12,117.85,81.11,117.80,81.12,117.80,81.14,117.83,81.15,117.83,81.14,117.80,81.12,117.80,81.14,117.78,81.14,117.72,81.14,117.67,81.14,117.58,81.14,117.50,81.10,117.42,81.06,117.47,81.05,117.45,81.08,117.42,81.08,117.50,81.06,117.70,81.06,117.88,81.09,117.90,81.10,117.85,81.11,117.78,81.12,117.60,81.14,117.45,81.15,117.42,81.17,117.58,81.17,117.75,81.17,117.72,81.16,117.65,81.16,117.47,81.15,117.33
RZ_4218030_6408,null,null,50,0,1,81.15,117.28,81.12,117.38,81.10,117.47,81.08,117.55,81.09,117.53,81.12,117.50,81.15,117.47,81.15,117.45,81.12,117.53,81.10,117.65,81.08,117.75,81.06,117.78,81.05,117.83,81.05,117.88,81.06,117.85,81.04,117.58,81.00,117.33,80.97,117.15,81.00,117.28,81.06,117.42,81.12,117.53,81.17,117.65,81.19,117.72,81.16,117.80,81.11,117.62,81.06,117.47,81.05,117.33,81.05,117.30,81.06,117.40,81.09,117.47,81.10,117.53,81.11,117.17,81.10,116.85,81.11,116.67,81.12,116.83,81.14,117.05,81.14,117.08,81.16,117.12,81.19,117.12,81.17,117.15,81.16,117.15,81.16,117.20,81.17,117.25,81.15,117.35,81.12,117.38,81.10,117.38,81.11,117.33,81.06,117.28,80.99,117.25,80.95,117.25
RZ_4218030_6409,null,null,50,0,1,81.03,117.12,81.09,116.92,81.11,116.70,81.10,116.65,81.10,116.70,81.09,116.75,81.09,116.78,81.08,116.88,81.08,117.00,81.08,117.12,81.06,117.15,81.08,117.08,81.08,117.03,81.08,117.00,81.08,117.03,81.05,117.00,81.04,116.97,81.03,116.95,81.05,116.92,81.06,116.88,81.08,116.83,81.04,116.78,81.06,116.72,81.09,116.72,81.11,116.83,81.10,116.95,81.08,117.05,81.08,117.08,81.09,117.20,81.09,117.28,81.10,117.33,81.10,117.25,81.10,117.12,81.10,116.97,81.05,116.88,81.01,116.83,81.05,116.83,81.12,116.85,81.15,116.90,81.09,116.95,81.04,117.00,81.00,117.03,80.99,117.03,81.03,116.95,81.08,116.88,81.15,116.78,81.17,116.72,81.19,116.72,81.19,116.72,81.15,116.75
RZ_4218030_6410,null,null,50,0,1,81.12,116.72,81.09,116.72,81.06,116.70,81.05,116.65,80.99,116.62,80.94,116.62,80.91,116.65,80.94,116.67,80.95,116.70,80.91,116.70,80.88,116.78,80.84,116.83,80.84,116.88,80.89,116.67,80.94,116.55,81.00,116.42,80.99,116.40,80.99,116.38,81.03,116.35,81.06,116.40,81.09,116.42,81.09,116.60,81.09,116.72,81.08,116.78,81.05,116.65,81.03,116.53,81.04,116.35,81.04,116.22,81.04,116.22,81.03,116.25,81.00,116.30,80.99,116.12,80.97,116.05,80.97,116.05,80.99,116.12,81.00,116.20,81.01,116.17,81.04,116.08,81.06,115.97,81.04,115.95,81.01,116.03,80.97,116.05,80.96,116.03,80.96,115.97,80.95,115.92,80.95,115.85,80.97,115.95,80.99,116.12,81.01,116.03,81.05,115.75
RZ_4218030_6411,null,null,50,0,1,81.08,115.50,81.08,115.62,81.04,115.72,80.97,115.78,80.91,115.78,80.92,115.78,80.95,115.78,81.01,115.78,81.05,115.75,81.10,115.75,81.11,115.75,81.11,115.75,81.08,115.75,81.03,115.95,80.96,116.15,80.94,116.38,80.95,116.40,81.00,116.40,81.04,116.22,81.09,116.08,81.12,115.92,81.16,115.92,81.15,115.95,81.09,116.00,81.05,116.17,81.01,116.33,81.01,116.50,81.01,116.55,81.06,116.38,81.12,116.12,81.17,115.90,81.17,115.85,81.17,115.83,81.15,115.88,81.10,116.00,81.05,116.05,81.05,116.00,81.05,115.95,81.04,115.95,81.01,115.95,81.01,115.97,81.03,116.00,81.05,116.03,81.09,116.03,81.10,116.00,81.15,115.95,81.17,115.92,81.14,115.95,81.06,115.95,80.94,115.95
RZ_4218030_6412,null,null,51,0,1,80.89,115.78,80.96,115.58,81.08,115.42,81.19,115.55,81.20,115.78,81.20,115.97,81.20,115.97,81.21,115.95,81.21,115.78,81.21,115.65,81.21,115.55,81.20,115.60,81.19,115.45,81.19,115.25,81.20,115.25,81.21,115.35,81.21,115.47,81.21,115.47,81.17,115.58,81.15,115.53,81.12,115.38,81.12,115.22,81.12,115.22,81.10,115.20,81.06,115.20,81.03,115.20,81.03,115.17,81.06,115.33,81.10,115.50,81.11,115.55,81.15,115.42,81.17,115.38,81.15,115.45,81.12,115.47,81.10,115.47,81.12,115.42,81.16,115.35,81.20,115.25,81.17,115.17,81.10,115.22,81.04,115.28,81.04,115.33,81.05,115.38,81.05,115.53,81.06,115.58,81.08,115.60,81.09,115.58,81.10,115.60,81.11,115.53,81.12,115.38,81.14,115.15
RZ_4218030_6413,null,null,49,0,1,81.16,115.10,81.15,115.08,81.11,115.15,81.06,115.22,81.11,115.20,81.17,115.15,81.24,115.10,81.24,115.12,81.25,115.08,81.25,115.00,81.26,114.92,81.28,114.80,81.29,114.72,81.30,114.80,81.28,114.92,81.22,115.05,81.17,115.10,81.16,115.17,81.19,115.22,81.20,115.30,81.21,115.38,81.20,115.47,81.19,115.47,81.16,115.45,81.15,115.33,81.16,115.22,81.17,115.17,81.19,115.15,81.19,115.12,81.17,115.15,81.17,115.17,81.16,115.25,81.11,115.33,81.03,115.38,80.95,115.45,80.94,115.50,80.95,115.50,80.96,115.45,80.94,115.40,80.92,115.38,80.94,115.35,80.96,115.33,81.03,115.25,81.04,115.15,81.08,115.05,81.08,115.00,81.09,114.95,81.06,114.92,81.06,114.80
RZ_4218030_6414,null,null,50,0,1,81.08,114.72,81.08,114.65,81.05,114.78,81.01,114.85,81.01,115.20,81.00,115.50,80.97,115.50,80.95,115.22,80.92,114.95,80.92,115.03,80.88,115.12,80.80,115.10,80.75,115.00,80.72,114.85,80.75,114.78,80.78,114.70,80.83,114.67,80.88,114.67,80.92,114.67,80.91,114.72,80.90,114.75,80.94,114.75,81.00,114.75,80.97,114.75,80.91,114.75,80.85,114.75,80.84,114.75,80.84,114.83,80.84,114.97,80.86,115.12,80.92,115.12,80.97,115.08,80.96,115.03,80.90,115.03,80.85,115.00,80.84,114.83,80.83,114.62,80.83,114.62,80.81,114.80,80.80,114.97,80.79,114.95,80.85,114.92,80.91,114.90,80.96,114.75,80.88,114.65,80.80,114.50,80.81,114.42,80.89,114.35,80.95,114.33,80.95,114.33
RZ_4218030_6415,null,null,50,0,1,80.94,114.35,80.91,114.38,80.88,114.53,80.83,114.70,80.81,114.85,80.80,114.83,80.80,114.78,80.80,114.72,80.79,114.62,80.78,114.50,80.78,114.35,80.79,114.45,80.80,114.58,80.80,114.67,80.80,114.65,80.80,114.60,80.84,114.55,80.86,114.47,80.89,114.42,80.89,114.33,80.92,114.25,80.96,114.25,81.00,114.35,80.97,114.45,80.91,114.42,80.88,114.40,80.85,114.38,80.91,114.33,80.95,114.20,80.96,114.03,80.90,113.92,80.76,114.17,80.65,114.47,80.54,114.78,80.31,114.75,80.06,114.75,79.66,114.92,79.38,115.17,79.10,115.42,78.78,115.50,78.41,115.80,78.05,116.22,77.79,116.85,77.60,117.22,77.38,117.47,77.15,117.78,77.04,118.25,76.95,118.88,76.99,119.25,77.05,119.80
RZ_4218030_6416,null,null,50,0,1,77.09,120.17,77.14,120.80,77.16,121.00,77.22,121.20,77.28,121.25,77.28,121.42,77.28,121.62,77.30,121.78,77.34,121.58,77.41,121.38,77.46,121.22,77.51,121.35,77.53,121.65,77.53,121.97,77.53,122.22,77.51,122.35,77.45,122.40,77.38,122.45,77.30,122.50,77.31,122.45,77.31,122.35,77.33,122.25,77.30,122.25,77.28,122.25,77.30,122.25,77.34,122.22,77.35,122.22,77.30,122.40,77.25,122.58,77.24,122.72,77.26,122.70,77.26,122.67,77.28,122.70,77.28,122.72,77.29,122.75,77.31,122.75,77.31,122.75,77.31,122.72,77.28,122.70,77.25,122.67,77.24,122.67,77.22,122.58,77.21,122.50,77.28,122.38,77.34,122.33,77.40,122.50,77.38,122.72,77.36,122.95,77.34,122.95,77.35,122.92
RZ_4218030_6417,null,null,51,0,1,77.36,122.83,77.36,122.75,77.38,122.72,77.36,122.78,77.35,122.83,77.35,122.90,77.35,122.85,77.34,122.78,77.31,122.72,77.31,122.55,77.34,122.38,77.38,122.17,77.39,122.17,77.40,122.35,77.41,122.55,77.42,122.72,77.42,122.58,77.40,122.45,77.36,122.33,77.30,122.33,77.28,122.33,77.29,122.33,77.33,122.33,77.36,122.33,77.36,122.33,77.38,122.30,77.36,122.28,77.35,122.22,77.35,122.17,77.35,122.12,77.36,122.20,77.36,122.30,77.35,122.30,77.35,122.17,77.34,122.08,77.31,122.08,77.29,122.08,77.29,122.08,77.30,122.08,77.35,122.10,77.39,122.08,77.44,121.97,77.46,121.72,77.50,121.50,77.50,121.42,77.51,121.50,77.55,121.58,77.58,121.50,77.59,121.47,77.59,121.40,77.55,121.38
RZ_4218030_6418,null,null,49,0,1,77.51,121.28,77.46,121.22,77.44,121.38,77.41,121.45,77.41,121.53,77.42,121.33,77.39,121.22,77.35,121.20,77.35,121.28,77.40,121.38,77.44,121.42,77.44,121.45,77.44,121.47,77.45,121.50,77.44,121.55,77.44,121.58,77.44,121.58,77.42,121.55,77.40,121.50,77.38,121.38,77.38,121.28,77.39,121.30,77.36,121.28,77.35,121.28,77.34,121.10,77.34,121.03,77.38,120.97,77.42,121.03,77.49,121.05,77.50,120.95,77.49,120.78,77.46,120.60,77.44,120.62,77.40,120.75,77.38,120.92,77.35,121.08,77.33,121.17,77.34,121.12,77.38,121.03,77.42,120.85,77.42,120.75,77.40,120.83,77.36,120.97,77.34,121.15,77.35,121.20,77.38,121.25,77.40,121.17,77.42,121.05,77.44,120.95
RZ_4218030_6419,null,null,50,0,1,77.41,120.92,77.38,120.90,77.36,120.90,77.39,121.05,77.39,121.17,77.31,121.25,77.22,121.22,77.16,121.20,77.14,121.33,77.16,121.47,77.19,121.70,77.22,121.83,77.24,121.88,77.25,121.78,77.25,121.50,77.25,121.28,77.26,121.10,77.29,121.10,77.31,120.97,77.30,120.88,77.26,120.80,77.22,120.85,77.26,120.92,77.31,121.03,77.36,121.10,77.36,121.12,77.36,121.10,77.40,121.03,77.42,121.00,77.41,120.85,77.39,120.75,77.36,120.65,77.40,120.65,77.41,120.85,77.44,121.05,77.36,121.35,77.28,121.40,77.21,121.42,77.22,121.38,77.24,121.17,77.24,121.00,77.28,120.88,77.30,120.90,77.31,120.97,77.31,121.08,77.31,121.15,77.26,121.20,77.20,120.97,77.11,120.78,77.09,120.80
RZ_4218030_6420,null,null,51,0,1,77.08,121.03,77.09,121.33,77.09,121.40,77.09,121.45,77.09,121.38,77.11,121.28,77.14,121.20,77.16,121.17,77.15,121.12,77.14,121.08,77.11,121.03,77.10,120.97,77.09,120.92,77.03,121.00,76.96,121.10,76.94,121.28,77.00,121.35,77.06,121.22,77.09,121.00,77.11,120.78,77.15,120.83,77.14,120.88,77.09,120.95,77.05,120.95,77.06,120.83,77.09,120.72,77.11,120.65,77.14,120.70,77.12,120.78,77.10,120.83,77.06,120.83,77.06,120.88,77.05,120.97,77.11,121.05,77.19,121.20,77.14,121.33,77.01,121.10,76.97,120.75,77.06,120.45,77.15,120.60,77.14,120.78,77.12,120.95,77.11,121.03,77.16,120.97,77.20,120.88,77.22,120.85,77.21,120.92,77.22,121.03,77.22,121.05,77.24,121.03,77.24,120.92
RZ_4218030_6421,null,null,50,0,1,77.19,120.80,77.10,120.65,77.03,120.60,77.06,120.65,77.12,120.80,77.19,120.85,77.19,120.75,77.14,120.70,77.08,120.78,77.01,120.85,77.00,120.88,77.00,120.88,77.00,120.90,76.99,120.90,77.01,120.90,77.10,120.83,77.19,120.75,77.25,120.65,77.25,120.60,77.25,120.53,77.25,120.47,77.25,120.47,77.19,120.50,77.11,120.53,77.06,120.58,77.09,120.55,77.12,120.55,77.15,120.55,77.12,120.58,77.08,120.70,77.05,120.75,77.05,120.75,77.06,120.55,77.05,120.38,77.04,120.33,77.06,120.35,77.09,120.40,77.11,120.42,77.12,120.50,77.11,120.58,77.08,120.60,77.04,120.65,77.03,120.55,77.04,120.45,77.06,120.35,77.09,120.47,77.09,120.58,77.09,120.65,77.09,120.60,77.09,120.50
RZ_4218030_6422,null,null,50,0,1,77.11,120.45,77.12,120.35,77.14,120.30,77.12,120.20,77.14,120.12,77.15,120.25,77.10,120.42,77.05,120.60,77.03,120.62,77.06,120.62,77.11,120.62,77.14,120.75,77.15,121.15,77.16,121.53,77.20,122.10,77.44,122.65,77.67,123.60,78.03,124.45,78.25,125.38,78.46,126.00,78.69,127.00,78.92,127.83,79.16,128.75,79.33,129.22,79.45,129.70,79.62,130.40,79.76,131.50,79.81,132.40,79.86,133.80,79.96,135.10,80.08,136.43,80.14,137.22,80.14,137.95,80.14,138.75,80.03,139.15,79.92,139.25,79.76,139.75,79.66,140.25,79.49,140.75,79.35,140.90,79.25,141.10,79.17,141.30,79.08,141.32,78.96,141.38,78.91,141.55,78.90,141.70,78.85,141.82,78.81,141.80,78.79,142.00,78.67,142.22
RZ_4218030_6423,null,null,49,0,1,78.56,142.45,78.45,142.43,78.44,142.35,78.42,142.25,78.45,142.28,78.49,142.35,78.51,142.55,78.50,142.70,78.47,142.82,78.47,142.85,78.50,142.78,78.51,142.70,78.50,142.78,78.47,142.95,78.46,143.10,78.45,143.12,78.39,143.10,78.34,143.05,78.29,143.03,78.29,143.03,78.26,143.05,78.25,143.10,78.22,143.18,78.20,143.18,78.19,143.10,78.21,143.00,78.24,142.93,78.22,142.93,78.19,142.93,78.14,142.93,78.14,142.93,78.14,142.97,78.17,143.03,78.20,143.07,78.22,143.10,78.20,143.00,78.19,142.88,78.19,142.75,78.15,142.75,78.11,142.72,78.08,142.65,78.05,142.60,78.03,142.62,78.05,142.65,78.11,142.62,78.16,142.55,78.14,142.47,78.12,142.30,78.10,142.15
RZ_4218030_6424,null,null,50,0,1,78.10,141.97,78.11,141.93,78.14,141.82,78.16,141.78,78.17,141.80,78.14,141.95,78.10,142.05,78.08,142.05,78.08,141.95,78.09,141.97,78.12,142.05,78.17,141.88,78.24,141.62,78.25,141.38,78.24,141.43,78.20,141.45,78.17,141.55,78.19,141.62,78.21,141.72,78.25,141.78,78.26,141.78,78.26,141.68,78.22,141.60,78.19,141.60,78.14,141.65,78.15,141.68,78.17,141.65,78.20,141.55,78.19,141.68,78.17,141.85,78.17,142.00,78.16,141.93,78.16,141.85,78.16,141.75,78.16,141.75,78.16,141.75,78.12,141.82,78.10,141.82,78.05,141.60,78.04,141.38,78.05,141.15,78.06,141.12,78.09,141.10,78.10,141.12,78.10,141.20,78.09,141.18,78.08,141.10,78.06,141.03,78.06,141.07,78.06,141.15
RZ_4218030_6425,null,null,50,0,12,78.11,141.22,78.16,141.38,78.22,141.50,78.24,141.65,78.24,141.70,78.25,141.55,78.24,141.35,78.24,141.20,78.24,141.25,78.24,141.30,78.12,141.45,77.99,141.65,77.96,141.82,78.09,141.90,78.19,141.88,78.16,141.65,78.17,141.50,78.19,141.32,78.20,141.38,78.17,141.35,78.15,141.30,78.11,141.30,78.10,141.18,78.06,141.05,78.05,140.95,78.09,140.95,78.15,141.10,78.24,141.22,78.26,141.38,78.20,141.43,78.12,141.30,78.04,141.15,78.05,140.97,78.06,141.05,78.08,141.18,78.04,141.30,78.00,141.38,77.94,141.32,77.92,141.25,77.92,141.18,77.96,141.18,78.00,141.18,78.01,141.20,78.01,141.22,77.97,141.22,77.96,141.22,77.95,141.20,77.99,141.20,78.04,141.12,78.08,141.07
RZ_4218030_6426,null,null,50,0,4,78.08,141.05,78.08,141.07,78.10,141.10,78.17,141.12,78.25,141.07,78.28,141.03,78.28,141.00,78.20,141.10,78.14,141.20,78.06,141.35,78.05,141.45,78.04,141.55,78.03,141.55,78.01,141.53,78.00,141.50,78.00,141.53,78.00,141.57,78.00,141.55,78.00,141.47,77.99,141.22,77.99,141.07,78.01,141.15,78.06,141.40,78.11,141.62,78.12,141.53,78.10,141.43,78.08,141.32,78.04,141.38,78.01,141.43,77.99,141.53,77.96,141.55,77.94,141.55,77.92,141.47,77.89,141.40,77.88,141.22,77.91,141.03,77.97,140.82,78.00,140.88,77.94,141.00,77.90,141.03,77.90,140.82,77.97,140.62,78.01,140.78,78.05,141.03,78.06,141.30,78.06,141.28,78.05,141.25,78.04,141.22,78.04,141.22,78.05,141.25
RZ_4218030_6427,null,null,50,0,4,78.06,141.30,78.09,141.40,78.09,141.47,78.08,141.47,78.08,141.40,78.06,141.32,78.03,141.28,77.99,141.20,77.95,141.15,77.95,141.10,77.97,141.07,78.00,141.05,78.03,141.00,78.01,141.00,78.00,141.03,77.99,141.03,77.99,141.03,78.00,140.93,78.01,140.80,78.03,140.70,78.03,140.68,78.03,140.70,78.03,140.72,77.96,140.78,77.89,140.93,77.85,141.07,77.90,141.05,77.95,140.90,77.96,140.78,77.95,140.82,77.92,140.88,77.90,140.88,77.89,140.82,77.89,140.85,77.89,140.90,77.88,140.78,77.90,140.55,77.92,140.35,77.95,140.32,77.95,140.32,77.91,140.43,77.89,140.62,77.86,140.85,77.86,140.78,77.90,140.53,77.94,140.32,77.95,140.30,77.96,140.43,77.97,140.47,77.99,140.53
RZ_4218030_6428,null,null,50,0,4,77.95,140.50,77.90,140.50,77.91,140.50,77.97,140.53,78.04,140.55,78.05,140.50,78.06,140.40,78.08,140.30,78.09,140.30,78.03,140.38,77.96,140.45,77.89,140.53,77.92,140.60,77.95,140.75,77.96,140.88,77.95,140.95,77.92,140.72,77.92,140.60,77.95,140.47,77.97,140.30,78.00,140.05,77.96,139.88,77.91,139.93,77.88,139.97,77.86,140.03,77.85,140.12,77.86,140.22,77.89,140.28,77.91,140.12,77.92,139.97,77.92,139.90,77.92,140.03,77.95,140.12,78.01,140.15,78.06,140.20,78.11,140.28,78.14,140.38,78.14,140.40,78.08,140.40,78.03,140.32,77.97,140.10,77.96,139.93,77.95,139.88,77.96,140.00,77.97,140.12,77.97,140.18,77.99,140.18,78.00,140.18,78.01,140.40,77.99,140.65
RZ_4218030_6429,null,null,50,0,4,77.97,140.85,77.95,140.70,77.95,140.60,77.92,140.55,77.91,140.65,77.90,140.65,77.90,140.65,77.91,140.60,77.90,140.53,77.88,140.45,77.94,140.47,78.03,140.60,78.11,140.70,78.01,140.70,77.91,140.57,77.80,140.45,77.79,140.38,77.76,140.40,77.75,140.32,77.84,140.22,77.92,140.40,78.05,140.62,78.08,140.90,78.09,140.90,78.09,140.88,78.11,140.85,78.14,140.68,78.15,140.50,78.12,140.38,78.10,140.45,78.05,140.45,78.00,140.43,77.96,140.35,77.97,140.10,78.01,139.85,78.05,139.82,78.06,140.03,78.05,140.30,78.11,140.35,78.17,140.40,78.24,140.35,78.21,140.32,78.19,140.40,78.17,140.55,78.17,140.70,78.16,140.80,78.16,140.82,78.19,140.85,78.22,140.93,78.26,141.03
RZ_4218030_6430,null,null,50,0,4,78.28,141.18,78.28,141.22,78.26,141.10,78.24,140.95,78.21,140.78,78.20,140.78,78.17,140.82,78.15,140.85,78.11,140.90,78.09,140.93,78.08,140.97,78.05,141.05,78.04,141.10,78.01,141.15,77.99,141.18,78.08,141.15,78.19,141.10,78.26,141.05,78.22,141.05,78.19,141.07,78.17,141.05,78.17,141.03,78.16,141.03,78.16,141.07,78.17,141.15,78.20,141.25,78.21,141.30,78.22,141.20,78.22,141.03,78.24,140.85,78.26,140.82,78.22,140.82,78.15,140.85,78.06,140.88,78.06,141.00,78.10,141.05,78.14,141.10,78.12,141.00,78.10,141.00,78.08,140.95,78.08,140.95,78.08,140.95,78.06,140.95,78.04,140.97,78.01,141.00,77.99,141.03,77.99,141.05,77.96,141.03,77.94,141.10,77.95,141.12
RZ_4218030_6431,null,null,50,0,4,77.99,141.18,78.01,141.12,77.99,141.15,77.96,141.15,77.97,141.15,78.00,141.15,78.04,141.15,78.04,141.15,78.08,141.18,78.12,141.18,78.11,141.20,78.06,141.22,78.01,141.25,77.96,141.25,77.92,141.20,77.94,141.12,77.99,141.03,78.04,140.90,78.05,140.80,78.05,141.03,78.04,141.32,78.01,141.60,78.01,141.57,78.03,141.57,78.04,141.55,78.04,141.50,78.03,141.55,78.00,141.78,77.97,142.00,77.97,141.75,77.96,141.35,77.94,141.18,77.92,141.43,77.92,141.65,77.94,141.68,77.97,141.55,77.99,141.43,78.01,141.35,78.03,141.40,78.05,141.32,78.08,141.32,78.10,141.40,78.14,141.65,78.17,141.93,78.19,142.12,78.12,142.25,78.06,142.28,78.04,142.28,78.09,142.25,78.15,142.05
RZ_4218030_6432,null,null,51,0,4,78.12,141.85,78.10,141.68,78.09,141.75,78.09,141.80,78.17,141.80,78.25,141.82,78.31,141.80,78.31,141.72,78.33,141.62,78.30,141.60,78.25,141.53,78.20,141.50,78.17,141.50,78.16,141.95,78.15,142.38,78.14,142.93,78.10,143.10,77.97,143.40,77.86,143.97,77.69,144.50,77.58,145.20,77.42,145.93,77.25,146.82,77.10,147.68,77.03,148.35,77.05,148.90,76.97,149.55,76.86,149.88,76.80,150.57,76.84,151.22,76.86,151.88,76.92,152.50,76.99,152.95,77.05,153.53,77.01,153.72,77.08,153.93,77.15,154.10,77.26,154.28,77.31,154.43,77.30,154.57,77.24,154.72,77.17,154.82,77.16,155.10,77.15,155.38,77.14,155.55,77.12,155.45,77.12,155.35,77.11,155.32,77.09,155.60,77.08,155.85,77.08,156.15
RZ_4218030_6433,null,null,50,0,4,77.09,156.22,77.03,156.15,76.89,156.15,76.76,156.15,76.70,156.28,76.75,156.12,76.79,155.97,76.92,155.78,77.04,155.75,77.16,155.80,77.15,156.03,77.09,156.25,77.03,156.40,76.96,156.47,77.00,156.55,77.04,156.57,77.09,156.57,77.08,156.62,77.08,156.68,77.10,156.68,77.12,156.68,77.16,156.68,77.15,156.50,77.15,156.32,77.14,156.25,77.16,156.35,77.21,156.45,77.26,156.47,77.29,156.53,77.29,156.60,77.33,156.55,77.35,156.45,77.35,156.35,77.31,156.32,77.29,156.22,77.28,156.07,77.26,155.93,77.28,156.07,77.31,156.30,77.35,156.53,77.33,156.53,77.28,156.53,77.22,156.40,77.25,156.28,77.26,156.12,77.29,156.10,77.30,156.05,77.35,156.18,77.41,156.32,77.44,156.43
RZ_4218030_6434,null,null,50,0,4,77.47,156.45,77.49,156.43,77.47,156.43,77.42,156.38,77.38,156.38,77.38,156.47,77.41,156.57,77.44,156.35,77.47,156.05,77.51,155.72,77.55,155.70,77.59,155.70,77.61,155.95,77.64,156.22,77.60,156.50,77.55,156.53,77.49,156.45,77.47,156.28,77.47,156.22,77.49,156.22,77.47,156.38,77.58,156.40,77.69,156.35,77.69,156.28,77.58,156.12,77.49,155.95,77.58,155.78,77.67,155.70,77.79,155.68,77.83,155.70,77.83,155.78,77.79,155.90,77.74,156.05,77.74,156.18,77.74,155.82,77.74,155.43,77.72,155.10,77.67,155.28,77.62,155.43,77.61,155.50,77.66,155.45,77.70,155.40,77.70,155.40,77.71,155.45,77.67,155.50,77.60,155.45,77.60,155.40,77.67,155.20,77.74,155.10,77.74,155.03
RZ_4218030_6435,null,null,50,0,4,77.74,155.07,77.72,155.15,77.71,155.18,77.70,155.30,77.70,155.40,77.79,155.55,77.86,155.62,77.89,155.72,77.88,155.78,77.85,155.75,77.86,155.70,77.86,155.62,77.83,155.57,77.78,155.38,77.78,155.18,77.81,154.95,77.86,154.90,77.86,154.88,77.88,155.00,77.88,155.15,77.90,155.28,77.94,155.30,77.97,155.30,77.96,155.32,77.96,155.35,77.96,155.28,77.97,155.18,77.94,155.03,77.89,155.00,77.91,155.10,77.96,155.28,78.01,155.45,78.00,155.60,78.01,155.68,78.06,155.72,78.12,155.70,78.21,155.40,78.24,155.12,78.20,154.82,78.15,154.82,78.10,154.85,78.11,154.97,78.12,155.12,78.10,155.28,78.06,155.35,78.04,155.30,78.05,155.25,78.08,155.18,78.11,155.32,78.09,155.47
RZ_4218030_6436,null,null,50,0,4,78.08,155.70,78.05,155.80,78.04,155.82,77.99,155.75,77.96,155.68,78.01,155.65,78.08,155.60,78.14,155.55,78.12,155.47,78.11,155.50,78.12,155.53,78.17,155.50,78.22,155.43,78.15,155.38,78.06,155.38,77.99,155.40,78.01,155.43,78.06,155.40,78.09,155.38,78.08,155.35,78.10,155.35,78.16,155.38,78.21,155.38,78.22,155.28,78.22,155.00,78.24,154.75,78.24,154.57,78.25,154.62,78.26,154.65,78.28,154.60,78.30,154.53,78.29,154.43,78.25,154.43,78.21,154.40,78.17,154.53,78.16,154.65,78.15,154.78,78.17,154.72,78.21,154.78,78.25,154.85,78.21,154.47,78.19,154.00,78.15,153.78,78.15,154.03,78.15,154.35,78.16,154.50,78.15,154.60,78.12,154.62,78.15,154.57,78.19,154.60
RZ_4218030_6437,null,null,50,0,4,78.21,154.62,78.21,154.62,78.21,154.62,78.21,154.62,78.21,154.62,78.16,154.65,78.10,154.62,78.05,154.55,78.09,154.47,78.10,154.45,78.09,154.43,78.05,154.40,78.06,154.43,78.11,154.47,78.16,154.50,78.19,154.62,78.19,154.78,78.24,154.78,78.26,154.65,78.30,154.65,78.29,154.78,78.30,154.93,78.30,154.93,78.29,154.93,78.30,154.80,78.31,154.60,78.31,154.35,78.30,154.20,78.28,154.12,78.28,154.07,78.26,154.05,78.24,154.05,78.24,154.03,78.28,154.03,78.31,154.00,78.26,154.00,78.19,153.97,78.11,153.95,78.10,153.88,78.11,153.85,78.17,153.80,78.25,153.78,78.29,153.72,78.28,153.70,78.34,153.62,78.42,153.57,78.51,153.82,78.50,154.15,78.47,154.18,78.46,153.90
RZ_4218030_6438,null,null,50,0,4,78.47,153.62,78.49,153.65,78.50,153.70,78.50,153.82,78.42,153.93,78.35,154.00,78.33,153.93,78.36,153.93,78.38,154.05,78.34,154.25,78.33,154.38,78.36,154.38,78.40,154.43,78.40,154.45,78.38,154.40,78.35,154.38,78.34,154.32,78.33,154.20,78.31,154.00,78.31,153.95,78.35,154.07,78.39,154.10,78.40,153.85,78.40,153.60,78.39,153.43,78.38,153.40,78.36,153.38,78.38,153.35,78.38,153.53,78.39,153.75,78.41,153.95,78.44,154.12,78.45,154.28,78.41,154.10,78.36,153.80,78.46,153.45,78.60,153.38,78.74,153.43,78.71,153.55,78.64,153.68,78.60,153.70,78.58,153.72,78.61,153.75,78.61,153.80,78.60,153.82,78.54,153.90,78.46,153.93,78.35,153.80,78.31,153.62,78.29,153.45
RZ_4218030_6439,null,null,50,0,4,78.31,153.47,78.33,153.47,78.34,153.50,78.31,153.47,78.28,153.47,78.22,153.47,78.19,153.30,78.16,153.10,78.12,152.97,78.11,153.03,78.16,153.07,78.25,153.12,78.34,153.25,78.40,153.40,78.40,153.47,78.44,153.47,78.45,153.50,78.44,153.53,78.39,153.57,78.34,153.68,78.33,153.75,78.28,153.62,78.24,153.40,78.21,153.20,78.24,153.25,78.26,153.32,78.29,153.28,78.30,153.18,78.31,153.05,78.31,153.00,78.33,152.95,78.33,152.95,78.31,153.03,78.31,153.10,78.31,153.18,78.24,153.07,78.15,152.90,77.91,152.75,77.47,152.68,77.00,152.68,76.50,152.68,75.92,152.68,75.09,152.70,74.24,152.78,73.40,153.07,72.38,153.43,71.11,153.45,69.69,153.15,68.28,152.85,66.75,152.78
RZ_4218030_6440,null,null,50,0,4,65.17,152.85,63.65,152.40,62.19,152.07,60.96,151.78,59.64,151.97,58.48,152.18,57.34,152.03,56.27,151.68,55.06,151.47,53.76,151.57,52.66,151.97,51.59,152.20,50.88,151.57,50.01,150.82,49.44,150.00,48.60,149.95,47.96,149.60,47.31,149.12,46.60,148.43,45.90,148.12,45.19,147.90,44.70,147.90,44.12,147.78,43.71,147.65,43.35,147.57,43.14,147.68,42.95,147.88,42.69,148.03,42.54,147.95,42.40,147.75,42.45,147.55,42.49,147.57,42.56,147.80,42.67,148.00,42.80,148.18,42.89,148.18,42.92,148.15,42.99,148.15,43.08,148.20,43.16,148.35,43.38,148.53,43.55,148.68,43.67,148.80,43.62,148.82,43.60,148.85,43.61,149.15,43.64,149.47,43.64,150.00,43.67,150.20,43.71,150.03
RZ_4218030_6441,null,null,50,0,4,43.74,149.65,43.84,149.28,43.92,149.28,44.01,149.25,44.04,149.65,44.06,150.05,44.09,150.38,44.06,150.35,44.04,150.32,44.11,150.35,44.21,150.30,44.33,150.10,44.34,149.97,44.36,149.93,44.41,149.93,44.48,149.88,44.56,150.22,44.64,150.65,44.76,151.10,44.84,151.10,44.92,151.10,44.92,151.05,44.92,150.90,44.94,150.72,44.94,150.57,44.95,150.65,44.96,150.80,45.05,150.62,45.14,150.32,45.21,150.15,45.21,150.35,45.26,150.95,45.31,151.47,45.38,151.80,45.38,151.72,45.38,151.68,45.41,151.50,45.45,151.38,45.48,151.25,45.48,151.32,45.54,151.25,45.61,151.12,45.69,151.05,45.69,151.03,45.69,151.10,45.70,151.05,45.69,150.97,45.67,150.82,45.65,150.80,45.67,151.05
RZ_4218030_6442,null,null,101,0,0,45.70,151.47,45.80,151.90,45.86,151.93,45.92,151.80,45.92,151.68,45.91,151.68,45.91,151.65,45.90,151.57,45.90,151.50,45.90,151.60,45.90,151.75,46.00,151.90,46.10,151.90,46.20,151.93,46.20,152.00,46.19,152.07,46.16,152.12,46.12,151.93,46.09,151.72,46.06,151.50,46.05,151.45,46.02,151.40,46.01,151.28,46.10,151.18,46.20,151.40,46.30,151.70,46.30,152.03,46.30,151.88,46.31,151.72,46.30,151.65,46.27,151.75,46.26,151.88,46.33,151.90,46.40,151.93,46.49,152.00,46.49,152.07,46.54,152.15,46.59,152.15,46.65,152.15,46.66,152.15,46.67,152.10,46.65,151.93,46.65,151.78,46.65,151.65,46.60,151.70,46.52,151.78,46.52,151.80,46.59,151.80,46.67,151.75,46.69,151.72,46.70,151.68,46.69,151.60,46.65,151.53,46.59,151.55,46.51,151.62,46.51,151.70,46.55,151.75,46.58,151.88,46.59,152.03,46.59,152.12,46.59,152.10,46.58,151.97,46.52,151.88,46.49,151.85,46.58,151.85,46.71,151.72,46.84,151.62,46.84,151.53,46.85,151.53,46.86,151.53,46.79,151.55,46.69,151.65,46.60,151.75,46.64,151.88,46.69,151.90,46.73,151.95,46.74,151.97,46.76,152.03,46.81,152.07,46.85,152.05,46.84,151.95,46.74,151.85,46.62,151.80,46.61,151.85,46.66,151.90,46.73,151.93,46.71,151.90,46.70,151.90,46.69,151.88,46.73,151.72,46.77,151.60,46.81,151.47,46.79,151.53,46.75,151.47,46.74,151.53,46.74,151.55,46.69,151.68,46.62,151.65,46.56,151.62,46.59,151.57,46.61,151.50
RZ_4218030_6443,null,null,50,0,0,46.62,151.50,46.67,151.50,46.73,151.50,46.67,151.53,46.59,151.57,46.50,151.53,46.51,151.47,46.55,151.40,46.59,151.53,46.61,151.65,46.61,151.78,46.60,151.62,46.60,151.50,46.58,151.35,46.50,151.43,46.44,151.53,46.49,151.47,46.59,151.35,46.65,151.22,46.61,151.22,46.56,151.30,46.52,151.30,46.52,151.30,46.50,151.28,46.49,151.35,46.49,151.45,46.51,151.55,46.55,151.60,46.58,151.65,46.59,151.45,46.59,151.25,46.60,150.97,46.60,150.93,46.60,150.97,46.59,151.12,46.60,151.47,46.62,151.68,46.66,151.80,46.70,151.60,46.74,151.38,46.75,151.32,46.74,151.38,46.71,151.28,46.67,151.15,46.65,151.25,46.64,151.47,46.64,151.68,46.65,151.60,46.66,151.53,46.67,151.43
RZ_4218030_6444,null,null,402,0,0,46.67,151.32,46.61,151.40,46.54,151.57,46.62,151.70,46.79,151.68,47.06,151.80,47.20,151.93,47.51,152.00,47.84,151.95,48.45,151.90,49.02,152.10,49.84,152.28,50.58,152.45,51.52,152.35,52.58,152.35,53.80,152.32,55.05,152.28,56.33,152.40,57.71,152.50,59.17,153.03,60.55,153.25,61.92,154.22,63.20,154.80,64.61,155.72,65.74,156.07,66.96,156.53,67.90,156.80,68.90,156.97,69.59,157.55,70.03,157.97,70.49,158.40,70.80,158.35,71.08,158.30,71.11,158.35,71.08,158.40,71.05,158.43,71.04,158.43,71.11,158.43,71.17,158.45,71.22,158.45,71.22,158.45,71.22,158.30,71.22,158.00,71.24,157.75,71.28,157.65,71.30,157.62,71.33,157.45,71.33,157.22,71.31,157.50,71.29,157.85,71.26,158.22,71.24,158.32,71.21,158.45,71.19,158.55,71.20,158.55,71.22,158.57,71.21,158.60,71.15,158.43,71.06,158.20,71.00,157.95,70.99,157.95,71.03,158.03,71.05,158.10,71.00,158.15,70.81,158.18,70.62,158.25,70.50,158.22,70.47,158.18,70.46,158.30,70.46,158.45,70.49,158.65,70.51,158.68,70.39,158.72,70.25,158.72,70.11,158.72,70.11,158.53,70.10,158.35,70.09,158.20,70.09,158.32,70.06,158.45,70.03,158.57,69.92,158.47,69.85,158.38,69.78,158.43,69.76,158.55,69.76,158.62,69.71,158.60,69.67,158.55,69.64,158.47,69.65,158.40,69.67,158.35,69.71,158.35,69.72,158.35,69.74,158.50,69.72,158.65,69.72,158.80,69.71,158.78,69.70,158.75,69.67,158.70,69.65,158.72,69.62,158.88,69.62,159.03,69.62,159.15,69.62,159.07,69.59,158.93,69.55,158.80,69.50,158.70,69.49,158.70,69.50,158.70,69.53,158.65,69.55,158.60,69.58,158.53,69.59,158.53,69.54,158.65,69.46,158.80,69.51,159.03,69.64,159.10,69.67,159.12,69.55,159.05,69.41,158.85,69.35,158.70,69.34,158.60,69.39,158.60,69.46,158.40,69.56,158.20,69.60,158.05,69.56,158.10,69.49,158.15,69.41,158.18,69.41,158.12,69.41,158.12,69.42,158.10,69.44,158.07,69.42,158.07,69.40,158.10,69.36,158.30,69.35,158.43,69.34,158.55,69.31,158.47,69.29,158.53,69.30,158.57,69.33,158.62,69.31,158.45,69.29,158.25,69.24,158.07,69.21,158.12,69.21,158.15,69.22,158.15,69.20,158.15,69.14,158.12,69.09,158.18,69.06,158.28,69.04,158.38,68.96,158.45,68.92,158.50,68.90,158.43,68.95,158.35,68.97,158.25,68.99,158.25,69.00,158.28,69.03,158.28,69.05,158.22,69.06,158.18,69.12,158.15,69.20,158.32,69.28,158.50,69.29,158.55,69.24,158.45,69.20,158.55,69.16,158.75,69.19,159.00,69.19,159.03,69.20,158.95,69.21,158.90,69.25,158.82,69.26,158.75,69.29,158.65,69.31,158.47,69.34,158.38,69.35,158.25,69.29,158.43,69.22,158.62,69.21,158.78,69.28,158.65,69.31,158.53,69.31,158.45,69.31,158.45,69.34,158.43,69.34,158.40,69.34,158.40,69.29,158.43,69.24,158.40,69.20,158.35,69.21,158.32,69.22,158.30,69.20,158.43,69.17,158.60,69.12,158.70,69.10,158.60,69.08,158.47,69.08,158.43,69.09,158.40,69.10,158.40,69.12,158.38,69.16,158.32,69.21,158.38,69.24,158.45,69.25,158.45,69.25,158.40,69.25,158.32,69.24,158.32,69.24,158.43,69.24,158.53,69.24,158.47,69.17,158.32,69.12,158.15,69.14,158.12,69.20,158.15,69.25,158.20,69.24,158.38,69.24,158.50,69.22,158.68,69.19,158.78,69.15,158.90,69.11,158.95,69.11,158.95,69.15,158.90,69.17,158.90,69.20,158.93,69.20,158.93,69.21,158.80,69.24,158.68,69.25,158.62,69.26,158.70,69.29,158.75,69.30,158.78,69.31,158.70,69.33,158.65,69.34,158.70,69.34,158.72,69.31,158.75,69.30,158.80,69.30,158.90,69.31,159.00,69.34,158.93,69.33,158.80,69.29,158.62,69.25,158.53,69.21,158.43,69.20,158.43,69.16,158.55,69.15,158.62,69.22,158.62,69.31,158.62,69.34,158.68,69.28,158.75,69.21,158.78,69.21,158.80,69.25,158.80,69.29,158.80,69.35,158.80,69.35,158.82,69.35,158.82,69.33,158.88,69.31,158.90,69.30,158.93,69.30,158.88,69.31,158.80,69.33,158.53,69.35,158.28,69.36,158.28,69.38,158.50,69.38,158.68,69.36,158.62,69.35,158.75,69.34,158.93,69.34,158.93,69.31,158.75,69.29,158.72,69.35,158.88,69.41,159.03,69.49,159.00,69.55,159.00,69.61,158.97,69.67,158.93,69.62,158.88,69.58,159.00,69.54,159.15,69.53,159.30,69.53,159.28,69.53,159.10,69.60,158.90,69.66,158.70,69.78,158.88,69.80,159.15,69.81,159.40,69.76,159.35,69.69,159.07,69.64,158.78,69.61,158.50,69.62,158.55,69.65,158.60,69.67,158.65,69.69,158.62,69.70,158.80,69.70,158.97,69.72,159.12,69.75,159.12,69.72,159.10,69.69,159.07,69.64,159.12,69.65,159.18,69.66,159.25,69.66,159.25,69.66,159.25,69.64,159.20,69.62,159.18,69.64,159.12,69.66,159.18,69.66,159.22,69.66,159.25,69.70,159.22,69.75,159.20,69.80,159.07,69.81,158.82,69.83,158.60,69.84,158.45,69.81,158.40,69.74,158.50,69.66,158.68,69.69,158.88,69.72,158.97,69.76,159.00,69.72,159.00,69.74,159.00,69.72,159.05,69.71,159.12,69.69,159.20,69.70,159.10,69.75,158.97,69.81,158.95,69.79,159.15,69.74,159.35,69.66,159.50,69.66,159.53,69.70,159.53,69.81,159.30,69.92,159.10,69.99,158.97,70.00,159.03,69.95,159.20,69.89,159.47,69.80,159.72,69.80,159.70,69.89,159.45,69.99,159.00,70.14,158.70,70.20,157.85,70.26,157.10,70.26,155.38,70.25,154.25,70.21,152.85,70.17,152.03,70.15,150.55,70.15,149.12,70.15,147.78,70.14,146.65,70.15,145.85,70.15,145.15,70.11,144.65,70.09,143.60,70.00,142.18,69.90,140.47,69.81,138.70,69.79,137.57,69.75,135.97,69.70,135.00,69.65,132.82,69.65,131.62,69.61,129.72,69.56,128.90,69.49,127.67,69.40,127.00,69.31,126.33,69.26,125.40,69.25,123.83,69.22,122.17,69.22,120.97,69.26,119.92,69.30,118.72,69.35,117.35,69.35,116.53,69.42,115.60,69.50,114.53,69.55,113.45,69.51,112.15,69.50,111.35,69.54,110.58,69.60,110.40,69.66,110.17,69.69,109.17,69.67,108.25
RZ_4218030_6445,null,null,50,0,0,69.64,107.15,69.61,106.88,69.58,106.60,69.59,106.80,69.60,106.97,69.62,106.83,69.64,106.38,69.60,105.90,69.53,105.92,69.46,106.08,69.46,106.47,69.50,106.72,69.51,106.83,69.54,106.65,69.53,106.80,69.51,107.15,69.50,107.50,69.47,107.60,69.46,107.67,69.44,107.80,69.42,107.88,69.40,107.85,69.40,107.75,69.35,107.60,69.30,107.53,69.38,108.12,69.49,108.80,69.64,109.55,69.66,109.65,69.71,109.60,69.72,109.50,69.69,109.40,69.66,109.40,69.64,109.53,69.64,109.65,69.61,109.75,69.59,109.75,69.55,109.97,69.53,110.22,69.49,110.47,69.49,110.42,69.47,110.38,69.46,110.75,69.46,111.15,69.51,111.62,69.55,111.70,69.58,111.70,69.60,111.60,69.60,111.45,69.59,111.38
RZ_4218030_6446,null,null,50,0,0,69.59,111.45,69.60,111.60,69.64,111.80,69.65,111.88,69.66,112.15,69.66,112.38,69.66,112.60,69.66,112.58,69.65,112.62,69.65,112.67,69.66,112.75,69.66,112.55,69.67,112.35,69.66,112.17,69.70,112.20,69.72,112.22,69.76,112.25,69.78,112.42,69.74,112.65,69.71,112.92,69.67,113.00,69.70,113.10,69.71,113.17,69.71,113.22,69.70,113.17,69.70,113.15,69.70,113.10,69.70,113.22,69.69,113.35,69.69,113.47,69.69,113.45,69.69,113.40,69.69,113.38,69.69,113.30,69.69,113.22,69.67,113.33,69.67,113.50,69.65,113.60,69.62,113.53,69.62,113.50,69.65,113.55,69.67,113.60,69.69,113.58,69.69,113.62,69.69,113.70,69.67,113.85,69.66,113.92,69.65,114.00,69.60,113.95,69.56,113.92
RZ_4218030_6447,null,null,50,0,0,69.53,114.10,69.51,114.33,69.56,114.60,69.61,114.65,69.66,114.58,69.62,114.47,69.59,114.40,69.55,114.47,69.54,114.30,69.62,114.12,69.71,114.15,69.84,114.20,69.86,114.28,69.90,114.15,69.91,114.10,69.88,114.08,69.84,114.08,69.79,114.17,69.79,114.30,69.72,114.60,69.66,114.83,69.65,114.85,69.71,114.75,69.80,114.70,69.83,114.80,69.86,114.85,69.85,115.05,69.88,115.25,69.89,115.38,69.83,115.28,69.74,115.20,69.64,115.20,69.60,115.20,69.55,115.20,69.54,115.00,69.64,114.75,69.78,114.60,69.88,114.67,69.84,114.83,69.81,114.85,69.84,114.88,69.88,114.88,69.91,114.97,69.90,115.08,69.91,115.15,69.94,115.12,69.94,115.00,69.91,114.90,69.90,114.80,69.90,114.85
RZ_4218030_6448,null,null,50,0,0,69.94,114.85,69.96,114.85,69.97,114.85,69.96,114.85,69.94,114.85,69.94,114.83,69.92,114.80,69.91,114.78,69.88,114.80,69.86,114.83,69.86,114.90,69.85,114.95,69.85,115.03,69.85,115.05,69.85,115.05,69.85,115.03,69.86,115.00,69.89,114.95,69.89,114.88,69.86,114.80,69.84,114.75,69.81,114.72,69.83,114.58,69.83,114.47,69.80,114.42,69.75,114.60,69.70,114.78,69.84,114.85,69.99,114.88,70.08,114.90,70.00,114.95,69.92,114.92,69.90,114.90,69.90,114.92,69.91,114.97,69.92,115.03,69.91,115.03,69.91,115.00,69.95,114.95,69.97,114.80,69.97,114.70,69.95,114.67,69.94,114.80,69.92,114.95,69.90,115.08,69.86,115.08,69.85,115.00,69.86,114.90,69.89,114.85,69.90,114.88
RZ_4218030_6449,null,null,50,0,0,69.89,114.92,69.86,114.97,69.81,114.90,69.80,114.88,69.81,114.85,69.84,114.88,69.86,114.92,69.78,115.05,69.70,115.17,69.60,115.10,69.59,115.00,69.66,114.90,69.74,114.92,69.83,114.90,69.83,114.85,69.81,114.83,69.80,114.83,69.80,114.85,69.80,115.12,69.76,115.40,69.71,115.40,69.75,115.10,69.84,114.75,69.94,114.72,69.95,114.72,69.88,114.83,69.80,114.90,69.72,114.92,69.75,114.92,69.75,114.90,69.75,114.88,69.78,114.92,69.83,114.97,69.83,115.03,69.78,115.00,69.74,115.10,69.81,115.15,69.89,115.05,69.95,114.88,69.91,114.88,69.85,115.05,69.79,115.12,69.74,115.05,69.72,114.97,69.72,115.00,69.74,115.05,69.74,115.08,69.74,115.03,69.74,115.00,69.67,114.97
RZ_4218030_6450,null,null,51,0,0,69.62,115.00,69.67,114.88,69.78,114.75,69.81,114.90,69.76,115.15,69.70,115.30,69.76,115.17,69.81,115.15,69.85,115.20,69.84,115.08,69.79,114.88,69.75,114.90,69.71,115.10,69.72,115.28,69.72,115.25,69.72,115.22,69.75,115.22,69.79,115.25,69.83,115.22,69.85,115.25,69.86,115.33,69.86,115.38,69.81,115.45,69.78,115.50,69.76,115.47,69.78,115.28,69.78,115.00,69.80,114.75,69.83,114.65,69.85,114.62,69.85,114.65,69.78,114.78,69.70,114.90,69.69,114.90,69.75,114.80,69.81,114.70,69.78,114.55,69.75,114.45,69.72,114.33,69.71,114.33,69.71,114.35,69.74,114.40,69.76,114.45,69.78,114.50,69.75,114.42,69.72,114.35,69.71,114.22,69.70,114.20,69.69,114.22,69.69,114.38,69.70,114.47
RZ_4218030_6451,null,null,50,0,0,69.71,114.53,69.72,114.45,69.72,114.45,69.72,114.58,69.76,114.72,69.81,114.78,69.84,114.67,69.83,114.60,69.81,114.62,69.83,114.67,69.81,114.70,69.81,114.70,69.80,114.72,69.80,114.78,69.80,114.80,69.80,114.80,69.78,114.70,69.75,114.60,69.76,114.50,69.81,114.30,69.84,114.10,69.80,114.08,69.76,114.30,69.74,114.53,69.74,114.62,69.74,114.30,69.71,113.97,69.65,114.03,69.59,114.42,69.56,114.83,69.55,114.53,69.55,114.20,69.56,113.88,69.56,113.83,69.54,113.78,69.51,114.10,69.49,114.50,69.49,114.83,69.49,114.53,69.47,114.22,69.46,114.30,69.65,114.62,69.85,115.03,70.17,115.08,70.55,115.15,71.00,115.65,71.80,116.03,72.35,116.83,73.17,117.58,73.75,119.47
RZ_4218030_6452,null,null,50,0,3,74.53,121.08,75.33,123.20,76.04,124.88,76.95,126.78,77.78,128.30,78.84,130.12,79.80,132.60,80.90,135.40,81.92,138.18,82.85,140.68,83.55,142.85,84.12,145.22,84.71,147.60,85.09,150.05,85.29,152.30,85.30,154.07,85.22,155.47,85.08,156.55,84.91,157.40,84.55,158.35,84.19,158.72,83.62,159.18,83.15,159.47,82.41,159.97,81.89,160.45,81.22,160.80,80.80,161.18,80.34,161.57,79.96,161.97,79.60,162.35,79.28,162.65,79.19,162.88,79.19,162.82,79.08,162.75,78.96,162.68,78.88,162.62,78.90,162.60,78.91,162.88,78.90,163.18,78.88,163.47,78.85,163.38,78.86,163.25,78.91,163.28,78.99,163.43,79.03,163.50,79.05,163.40,79.09,163.35,79.11,163.38,79.12,163.40,79.11,163.38
RZ_4218030_6453,null,null,50,0,3,79.11,163.38,79.16,163.40,79.21,163.40,79.25,163.05,79.25,162.68,79.24,162.30,79.22,162.22,79.21,162.12,79.24,162.03,79.26,161.93,79.30,161.85,79.26,161.82,79.21,161.85,79.16,161.85,79.17,161.60,79.15,161.38,79.12,161.20,79.12,161.20,79.15,161.22,79.20,161.25,79.21,161.05,79.22,160.82,79.22,160.60,79.22,160.60,79.25,160.50,79.28,160.35,79.33,160.18,79.38,160.10,79.41,160.15,79.35,160.22,79.25,160.35,79.21,160.40,79.29,160.25,79.39,160.05,79.40,159.88,79.39,159.85,79.35,159.82,79.33,159.80,79.36,159.72,79.41,159.57,79.45,159.40,79.45,159.30,79.44,159.25,79.42,159.22,79.44,159.20,79.44,159.28,79.44,159.35,79.44,159.45,79.44,159.38,79.44,159.25
RZ_4218030_6454,null,null,50,0,3,79.44,159.15,79.44,159.12,79.42,159.15,79.39,159.18,79.35,159.12,79.34,159.10,79.34,159.05,79.35,159.00,79.33,158.78,79.31,158.60,79.33,158.50,79.35,158.60,79.35,158.72,79.33,158.75,79.34,158.75,79.36,158.75,79.38,158.85,79.40,158.95,79.44,159.00,79.38,158.90,79.28,158.80,79.17,158.75,79.16,158.88,79.15,159.03,79.15,159.15,79.14,158.90,79.10,158.65,79.06,158.40,79.05,158.38,79.05,158.38,79.05,158.38,79.10,158.40,79.19,158.47,79.28,158.60,79.24,158.72,79.14,158.78,79.04,158.75,79.01,158.70,79.00,158.62,78.99,158.57,79.00,158.47,79.01,158.43,79.04,158.28,79.06,158.12,79.09,158.00,79.14,158.03,79.17,158.18,79.11,158.30,79.01,158.35,78.90,158.35
RZ_4218030_6455,null,null,50,0,3,78.89,158.32,78.96,158.35,79.04,158.30,79.06,158.28,78.97,158.25,78.90,158.18,78.88,158.07,78.88,158.03,78.88,158.10,78.94,158.20,78.99,158.32,79.03,158.38,79.01,158.35,79.00,158.28,78.99,158.22,78.95,158.22,78.92,158.22,78.91,158.22,78.92,158.07,78.89,157.93,78.83,157.78,78.79,157.82,78.81,157.95,78.85,158.07,78.89,158.18,78.90,158.18,78.92,158.12,78.94,158.07,78.94,158.00,78.92,157.97,78.91,157.95,78.90,157.88,78.91,157.85,78.91,157.82,78.89,157.90,78.88,157.97,78.84,158.03,78.83,157.97,78.81,157.97,78.81,158.05,78.83,158.10,78.86,158.18,78.89,158.10,78.92,158.03,78.95,157.95,78.99,157.90,79.00,157.85,79.00,157.93,78.99,158.00,78.97,158.18
RZ_4218030_6456,null,null,50,0,3,79.00,158.22,79.01,158.25,79.03,158.15,79.03,158.03,79.05,157.88,79.09,157.75,79.08,157.65,79.03,157.62,78.97,157.65,78.96,157.65,78.99,157.62,79.01,157.57,79.04,157.47,79.04,157.38,79.05,157.40,79.08,157.45,79.09,157.53,79.10,157.40,79.03,157.35,78.96,157.35,78.90,157.43,78.86,157.50,78.83,157.55,78.86,157.43,78.92,157.28,79.00,157.15,79.00,157.18,79.01,157.18,79.00,157.18,78.99,157.18,78.97,157.18,78.97,157.12,78.95,157.07,78.95,157.00,78.96,157.12,78.97,157.28,78.95,157.45,78.92,157.50,78.97,157.40,79.04,157.28,79.10,157.30,79.10,157.45,79.10,157.62,79.08,157.62,79.05,157.62,79.04,157.57,79.03,157.43,78.99,157.25,78.96,157.12,78.91,157.25
RZ_4218030_6457,null,null,50,0,3,78.90,157.43,78.86,157.55,78.85,157.50,78.95,157.43,79.06,157.38,79.14,157.35,79.11,157.18,79.09,157.03,79.10,156.88,79.08,156.93,79.05,157.00,79.00,157.10,78.95,157.15,78.96,157.25,79.00,157.32,79.03,157.40,79.05,157.43,79.08,157.43,79.08,157.47,79.05,157.53,79.03,157.60,79.06,157.55,79.09,157.47,79.11,157.32,79.10,157.25,79.09,157.28,79.05,157.45,79.03,157.65,79.01,157.68,79.05,157.60,79.06,157.53,79.08,157.57,79.06,157.62,79.03,157.50,78.99,157.35,78.95,157.12,78.96,157.05,79.00,156.97,79.04,157.20,79.04,157.43,79.04,157.57,79.03,157.53,78.92,157.43,78.84,157.40,78.81,157.45,78.88,157.55,78.99,157.57,79.01,157.55,79.05,157.53,79.05,157.53
RZ_4218030_6458,null,null,51,0,3,79.04,157.55,79.01,157.50,78.99,157.43,78.96,157.35,78.95,157.40,78.96,157.50,78.99,157.57,79.00,157.60,78.97,157.55,78.95,157.53,78.97,157.50,79.00,157.43,79.04,157.38,79.01,157.32,78.99,157.28,78.96,157.25,78.95,157.25,78.99,157.22,79.01,157.20,79.06,157.35,79.08,157.50,79.08,157.53,79.06,157.40,79.05,157.30,79.05,157.25,79.08,157.20,79.09,157.15,79.08,157.15,79.08,157.22,79.06,157.35,79.06,157.47,79.06,157.57,79.05,157.62,79.05,157.53,79.04,157.38,79.01,157.15,78.99,157.10,78.96,157.10,78.96,157.18,78.97,157.28,78.99,157.28,79.00,157.32,79.00,157.35,78.95,157.38,78.90,157.43,78.84,157.47,78.81,157.43,78.89,157.40,78.99,157.32,79.09,157.32,79.08,157.28
RZ_4218030_6459,null,null,51,0,3,79.06,157.25,79.05,157.25,79.05,157.22,79.04,157.25,79.03,157.30,79.01,157.35,78.99,157.10,78.96,156.82,78.95,156.55,78.94,156.57,78.96,156.70,79.03,156.97,79.09,157.20,79.11,157.28,79.08,157.20,79.01,157.18,79.04,157.28,79.12,157.38,79.22,157.47,79.26,157.50,79.19,157.55,79.06,157.60,78.94,157.60,78.92,157.55,78.97,157.43,79.03,157.38,79.08,157.32,79.10,157.43,79.08,157.50,79.09,157.57,79.09,157.40,79.11,157.32,79.14,157.25,79.17,157.38,79.14,157.43,79.05,157.55,78.96,157.72,78.95,157.88,78.94,157.88,78.96,157.82,78.97,157.75,79.00,157.80,79.00,157.82,79.01,157.72,79.01,157.62,79.01,157.53,79.01,157.43,79.04,157.25,79.06,157.07,79.10,157.07,79.10,157.18
RZ_4218030_6460,null,null,51,0,3,79.11,157.28,79.10,157.38,79.08,157.35,79.05,157.30,79.01,157.25,79.00,157.28,79.05,157.30,79.12,157.32,79.20,157.22,79.19,157.18,79.17,157.10,79.16,157.15,79.14,157.15,79.11,157.15,79.16,157.15,79.21,157.12,79.19,157.12,79.10,157.15,79.11,157.10,79.21,157.05,79.22,157.00,79.14,157.07,79.06,157.12,79.08,157.12,79.06,157.15,79.06,157.20,79.12,157.25,79.21,157.15,79.20,157.10,79.11,157.07,79.03,157.10,79.03,157.12,79.12,157.05,79.21,156.97,79.31,156.93,79.31,157.00,79.33,157.05,79.35,157.07,79.29,157.10,79.22,157.22,79.17,157.35,79.20,157.50,79.16,157.60,79.14,157.55,79.14,157.38,79.16,157.18,79.19,157.10,79.19,157.15,79.19,157.20,79.25,157.20,79.33,157.07
RZ_4218030_6461,null,null,49,0,3,79.34,156.82,79.26,156.60,79.19,156.47,79.15,156.47,79.14,156.45,79.12,156.45,79.11,156.43,79.10,156.55,79.08,156.68,79.12,156.80,79.17,156.70,79.25,156.60,79.30,156.72,79.36,156.93,79.40,157.18,79.44,157.22,79.41,157.05,79.35,156.82,79.30,156.68,79.29,156.72,79.30,156.75,79.33,156.78,79.34,156.82,79.33,156.88,79.31,156.93,79.30,156.97,79.30,157.00,79.30,156.85,79.33,156.70,79.35,156.72,79.35,156.95,79.33,156.80,79.31,156.47,79.31,156.20,79.33,156.32,79.30,156.45,79.29,156.47,79.28,156.45,79.26,156.45,79.20,156.47,79.14,156.55,79.09,156.68,79.08,156.75,79.05,156.80,79.05,156.80,79.09,156.75,79.12,156.70,79.16,156.82,79.20,157.03
RZ_4218030_6462,null,null,51,0,3,79.25,156.93,79.24,156.68,79.15,156.43,79.05,156.47,79.04,156.57,79.08,156.65,79.09,156.70,79.05,156.75,79.01,156.88,79.01,156.97,79.05,157.00,79.08,157.03,79.10,156.90,79.08,156.80,79.05,156.72,79.04,156.75,79.04,156.90,79.08,157.03,79.11,156.78,79.12,156.40,79.11,156.18,79.09,156.35,79.11,156.47,79.17,156.45,79.22,156.45,79.21,156.53,79.19,156.62,79.17,156.82,79.15,156.95,79.14,156.88,79.11,156.62,79.12,156.40,79.12,156.53,79.10,156.60,79.01,156.68,78.95,156.62,78.90,156.65,78.90,156.60,78.92,156.50,78.99,156.43,79.05,156.45,79.10,156.57,79.14,156.68,79.16,156.70,79.11,156.75,79.06,156.85,79.03,156.95,79.04,156.97,79.06,157.03,79.10,157.05,79.11,157.03
RZ_4218030_6463,null,null,50,0,3,79.10,157.00,79.04,156.82,79.01,156.65,78.97,156.43,78.97,156.35,79.00,156.47,79.03,156.68,79.05,156.93,79.04,156.97,79.05,157.05,79.06,157.07,79.06,156.95,79.06,156.80,79.06,156.65,79.06,156.60,79.08,156.60,79.08,156.60,79.08,156.62,79.06,156.60,79.06,156.60,79.04,156.50,78.97,156.40,78.92,156.32,78.96,156.40,79.05,156.50,79.14,156.60,79.16,156.62,79.31,156.57,79.70,156.50,80.06,156.43,80.58,156.32,80.95,156.28,81.49,156.65,81.96,157.03,82.54,157.40,83.17,157.62,83.94,157.85,84.66,158.50,85.36,158.97,85.89,159.65,86.35,160.05,86.85,160.45,87.22,160.75,87.53,160.97,87.60,161.35,87.62,161.72,87.65,162.07,87.67,162.22,87.67,162.35,87.69,162.43
RZ_4218030_6464,null,null,149,0,1,87.67,162.45,87.67,162.40,87.66,162.10,87.75,161.82,87.85,161.57,87.90,161.43,87.85,161.28,87.80,161.28,87.80,161.43,87.80,161.60,87.80,161.60,87.72,161.62,87.66,161.65,87.59,161.68,87.59,161.57,87.59,161.38,87.59,161.20,87.61,161.05,87.65,161.00,87.69,160.82,87.65,160.68,87.60,160.70,87.54,160.88,87.53,160.93,87.53,160.80,87.55,160.70,87.59,160.70,87.62,160.60,87.65,160.53,87.60,160.62,87.54,160.82,87.47,160.95,87.49,160.90,87.46,160.80,87.46,160.75,87.46,160.75,87.40,160.82,87.30,160.90,87.22,160.95,87.24,160.85,87.25,160.68,87.22,160.50,87.19,160.43,87.14,160.40,87.09,160.40,87.04,160.40,87.00,160.38,86.94,160.35,86.90,160.32,86.86,160.32,86.88,160.22,86.88,160.10,86.88,160.00,86.89,160.03,86.92,160.22,86.95,160.38,86.96,160.55,86.96,160.57,86.94,160.62,86.89,160.65,86.84,160.68,86.79,160.70,86.78,160.68,86.78,160.65,86.78,160.60,86.75,160.60,86.74,160.60,86.75,160.57,86.78,160.40,86.81,160.25,86.81,160.15,86.78,160.18,86.75,160.20,86.74,160.12,86.75,160.10,86.75,160.10,86.75,160.12,86.75,160.15,86.75,160.32,86.76,160.50,86.76,160.65,86.75,160.62,86.74,160.57,86.74,160.57,86.74,160.55,86.74,160.55,86.71,160.55,86.70,160.53,86.66,160.60,86.64,160.70,86.61,160.78,86.69,160.78,86.79,160.85,86.89,160.90,86.81,160.80,86.75,160.60,86.72,160.40,86.78,160.43,86.78,160.45,86.75,160.55,86.72,160.80,86.72,161.03,86.72,161.15,86.74,161.12,86.75,161.03,86.76,160.90,86.80,160.80,86.84,160.80,86.89,160.95,86.92,161.12,86.92,160.97,86.86,160.68,86.81,160.47,86.79,160.57,86.79,160.70,86.79,160.68,86.79,160.65,86.79,160.62,86.76,160.90,86.74,161.22,86.69,161.22,86.66,160.93,86.64,160.70,86.65,160.78,86.67,160.85,86.67,160.85,86.67,160.82,86.66,160.75,86.66,160.68,86.65,160.60,86.67,160.57,86.70,160.55,86.74,160.55,86.76,160.57,86.76,160.55,86.75,160.53,86.74,160.70,86.72,160.95,86.75,161.18,86.78,161.18,86.81,161.18,86.81,161.18,86.79,161.10,86.78,161.05,86.78,161.00,86.80,161.03,86.83,161.03,86.79,161.03,86.74,161.03
RZ_4218030_6465,null,null,51,0,1,86.78,161.00,86.88,160.97,86.88,160.90,86.78,160.85,86.70,160.72,86.74,160.68,86.76,160.75,86.78,160.78,86.76,160.82,86.75,160.88,86.74,161.03,86.71,161.15,86.70,161.18,86.67,161.20,86.66,161.20,86.67,161.20,86.76,161.10,86.84,160.95,86.90,160.80,86.89,160.68,86.88,160.60,86.81,160.60,86.78,160.53,86.79,160.43,86.85,160.35,86.92,160.43,86.94,160.43,86.88,160.35,86.81,160.32,86.75,160.47,86.75,160.68,86.75,160.80,86.76,160.85,86.78,160.95,86.79,161.05,86.79,161.03,86.83,160.85,86.86,160.68,86.91,160.62,86.85,160.78,86.79,160.90,86.72,160.95,86.72,160.93,86.76,160.88,86.76,160.82,86.74,160.82,86.75,160.80,86.81,160.82,86.86,160.82,86.85,160.85,86.81,160.75
RZ_4218030_6466,null,null,50,0,1,86.78,160.60,86.78,160.28,86.81,160.10,86.85,160.28,86.89,160.62,86.89,160.93,86.90,160.88,86.92,160.88,86.95,160.93,87.00,160.82,87.03,160.62,87.06,160.40,87.06,160.35,87.03,160.38,87.00,160.38,86.97,160.40,86.97,160.43,86.99,160.43,87.00,160.50,87.04,160.55,87.06,160.60,87.09,160.60,87.09,160.62,87.04,160.70,86.99,160.78,86.94,160.65,86.94,160.43,86.95,160.22,86.96,160.40,86.97,160.55,86.96,160.70,86.95,160.68,86.92,160.68,86.91,160.65,86.91,160.72,86.89,160.80,86.85,160.88,86.86,160.85,86.91,160.80,86.96,160.75,86.92,160.75,86.89,160.80,86.88,160.78,86.90,160.70,86.92,160.78,86.92,160.90,86.92,161.07,86.94,161.15,86.96,161.18,86.99,161.12
RZ_4218030_6467,null,null,50,0,1,86.99,161.03,86.99,160.75,87.00,160.53,87.01,160.28,87.00,160.22,86.97,160.15,86.92,160.15,86.90,160.50,86.88,160.88,86.88,161.30,86.89,161.38,86.90,161.15,86.92,160.85,86.96,160.57,87.03,160.57,87.09,160.57,87.05,160.57,87.03,160.53,87.00,160.47,86.94,160.53,86.84,160.62,86.84,160.68,86.92,160.65,87.04,160.62,87.04,160.65,87.05,160.60,87.05,160.55,87.01,160.50,86.96,160.45,86.92,160.47,86.92,160.50,86.92,160.53,86.92,160.32,86.92,160.15,86.89,159.93,86.85,159.88,86.89,159.80,86.95,159.75,87.01,159.75,86.97,159.93,86.95,160.12,86.92,160.20,86.95,160.10,86.97,159.97,86.99,159.97,87.00,159.95,86.96,159.95,86.91,159.95,86.91,159.90,86.92,159.82
RZ_4218030_6468,null,null,50,0,1,86.95,159.82,86.92,159.88,86.92,159.93,86.92,159.93,86.92,159.95,86.92,159.95,86.94,159.95,86.96,159.95,86.96,159.97,86.95,159.75,86.92,159.53,86.92,159.32,86.94,159.38,86.94,159.47,86.92,159.53,86.90,159.55,86.86,159.43,86.84,159.35,86.83,159.28,86.85,159.25,86.91,159.50,86.97,159.78,87.01,159.80,87.01,159.55,87.01,159.35,87.00,159.43,87.00,159.53,86.95,159.57,86.89,159.68,86.88,159.70,86.95,159.65,87.04,159.57,87.05,159.50,87.05,159.47,87.04,159.53,87.05,159.60,86.99,159.65,86.92,159.57,86.86,159.50,86.88,159.40,86.90,159.38,86.92,159.38,86.94,159.38,86.94,159.43,86.96,159.50,86.99,159.55,87.00,159.57,86.97,159.47,86.95,159.43,86.94,159.40
RZ_4218030_6469,null,null,50,0,1,86.92,159.45,86.92,159.45,86.92,159.72,86.92,160.03,86.94,160.07,86.91,159.90,86.89,159.72,86.86,159.75,86.86,159.75,86.86,159.72,86.86,159.78,86.88,159.82,86.89,159.82,86.91,159.78,86.91,159.72,86.94,159.70,86.97,159.68,87.04,159.65,87.09,159.65,87.11,159.65,87.10,159.65,87.05,159.62,87.00,159.62,86.95,159.65,86.95,159.65,86.95,159.62,86.95,159.57,86.95,159.55,86.95,159.57,86.94,159.70,86.90,159.80,86.89,159.60,86.91,159.32,86.95,159.00,87.03,158.97,87.06,159.05,87.11,159.22,87.14,159.40,87.15,159.57,87.10,159.65,86.97,159.78,86.88,159.82,86.79,159.85,86.85,159.80,86.91,159.72,86.96,159.53,86.96,159.43,86.97,159.35,87.00,159.35,87.01,159.15
RZ_4218030_6470,null,null,50,0,1,86.96,158.95,86.90,158.75,86.88,158.72,86.91,158.70,86.92,158.72,86.91,158.78,86.89,158.82,86.85,158.88,86.86,159.15,86.88,159.43,86.83,159.65,86.69,159.70,86.47,159.78,86.17,159.93,85.90,160.07,85.44,160.25,85.04,160.53,84.47,160.78,84.04,161.00,83.55,161.10,83.06,161.22,82.74,161.30,82.33,161.38,82.09,161.38,81.85,161.32,81.55,161.22,81.22,161.10,80.90,161.05,80.84,161.00,80.80,160.97,80.76,161.20,80.69,161.47,80.62,161.75,80.45,161.70,80.35,161.72,80.15,161.80,80.04,161.88,79.94,161.78,79.96,161.62,79.99,161.53,79.94,161.68,79.85,161.85,79.78,161.95,79.75,161.90,79.70,161.88,79.66,161.93,79.61,162.03,79.58,162.07,79.53,162.05,79.50,161.97
RZ_4218030_6471,null,null,50,0,1,79.49,161.82,79.45,161.72,79.42,161.62,79.46,161.68,79.53,161.72,79.50,161.78,79.42,161.65,79.34,161.62,79.34,161.57,79.34,161.57,79.35,161.82,79.29,162.07,79.24,162.18,79.19,162.12,79.21,162.07,79.21,162.12,79.25,162.12,79.31,162.10,79.36,162.07,79.39,162.03,79.38,162.00,79.38,162.00,79.38,162.03,79.39,162.05,79.40,162.07,79.41,162.03,79.42,161.97,79.44,162.07,79.45,162.22,79.47,162.38,79.47,162.40,79.45,162.40,79.44,162.30,79.46,162.03,79.50,161.78,79.50,161.70,79.49,161.85,79.49,161.93,79.50,161.85,79.49,162.00,79.46,162.22,79.47,162.43,79.54,162.35,79.58,162.18,79.55,162.05,79.53,162.15,79.60,162.32,79.67,162.38,79.79,162.25,79.80,162.12
RZ_4218030_6472,null,null,50,0,1,79.81,162.12,79.78,162.15,79.71,162.18,79.66,162.15,79.65,162.10,79.66,162.07,79.65,162.10,79.62,162.25,79.61,162.30,79.61,162.32,79.59,162.28,79.56,162.22,79.58,162.20,79.64,162.20,79.70,162.20,79.75,162.18,79.78,162.20,79.72,162.20,79.66,162.18,79.56,162.22,79.54,162.28,79.55,162.32,79.60,162.28,79.67,162.20,79.70,162.12,79.71,162.07,79.70,161.93,79.69,161.82,79.71,161.82,79.72,162.03,79.72,162.22,79.70,162.32,79.70,162.30,79.69,162.32,79.67,162.45,79.65,162.60,79.65,162.60,79.65,162.32,79.65,162.03,79.70,161.75,79.79,161.60,79.89,161.68,79.88,161.85,79.79,162.12,79.69,162.20,79.65,162.25,79.65,162.25,79.67,162.25,79.69,162.50,79.67,162.75
RZ_4218030_6473,null,null,50,0,1,79.65,163.03,79.64,163.03,79.64,162.82,79.64,162.65,79.64,162.45,79.64,162.45,79.62,162.45,79.61,162.45,79.64,162.45,79.67,162.47,79.69,162.57,79.67,162.53,79.72,162.47,79.80,162.53,79.90,162.70,79.91,162.88,79.85,162.90,79.76,162.95,79.70,163.00,79.72,163.03,79.76,162.95,79.79,162.88,79.79,162.80,79.78,162.90,79.75,163.12,79.69,163.38,79.65,163.47,79.64,163.47,79.65,163.25,79.64,163.05,79.61,162.85,79.60,162.70,79.61,162.60,79.62,162.53,79.62,162.53,79.62,162.50,79.62,162.60,79.64,162.72,79.70,162.85,79.78,162.90,79.83,162.95,79.79,162.78,79.72,162.57,79.67,162.40,79.64,162.47,79.61,162.53,79.60,162.53,79.62,162.53,79.64,162.55,79.69,162.68
RZ_4218030_6474,null,null,50,0,1,79.74,162.80,79.69,162.78,79.58,162.65,79.58,162.47,79.67,162.43,79.71,162.50,79.65,162.50,79.56,162.47,79.53,162.53,79.49,162.65,79.47,162.78,79.46,162.80,79.46,162.80,79.53,162.70,79.60,162.57,79.66,162.57,79.67,162.68,79.65,162.82,79.62,162.88,79.60,162.68,79.61,162.43,79.60,162.22,79.58,162.32,79.56,162.38,79.54,162.43,79.54,162.38,79.53,162.40,79.53,162.55,79.53,162.70,79.41,162.85,79.31,162.70,79.22,162.50,79.24,162.20,79.26,162.12,79.29,162.10,79.29,162.20,79.29,162.35,79.30,162.47,79.30,162.57,79.33,162.70,79.34,162.78,79.35,162.75,79.34,162.65,79.34,162.50,79.35,162.40,79.36,162.32,79.40,162.28,79.44,162.22,79.44,162.25,79.35,162.28
RZ_4218030_6475,null,null,51,0,1,79.25,162.30,79.20,162.35,79.21,162.40,79.20,162.47,79.06,162.38,78.81,162.25,78.56,162.00,78.22,161.93,77.80,161.80,77.17,161.85,76.54,161.82,75.88,161.82,75.16,161.72,74.33,161.62,73.69,161.43,72.99,161.22,72.55,161.05,72.04,161.03,71.66,160.97,71.28,160.90,71.00,160.82,70.86,160.88,70.81,160.72,70.78,160.57,70.75,160.38,70.72,160.35,70.71,160.32,70.70,160.38,70.66,160.43,70.65,160.47,70.66,160.50,70.72,160.50,70.83,160.47,70.91,160.43,70.97,160.43,70.99,160.40,71.00,160.38,71.09,160.15,71.15,159.93,71.21,159.88,71.19,160.05,71.16,160.22,71.14,160.10,71.10,159.95,71.04,159.97,70.99,160.07,71.01,160.18,71.10,160.05,71.16,159.95,71.15,159.78,71.12,159.68
RZ_4218030_6476,null,null,50,0,1,71.20,159.68,71.29,159.80,71.30,159.93,71.22,159.95,71.15,159.97,71.15,159.97,71.19,159.97,71.24,159.82,71.29,159.68,71.30,159.43,71.31,159.32,71.34,159.28,71.38,159.38,71.40,159.60,71.41,159.70,71.44,159.78,71.45,159.72,71.45,159.60,71.45,159.47,71.45,159.47,71.45,159.65,71.45,159.82,71.46,159.82,71.54,159.80,71.62,159.78,71.71,159.75,71.74,159.70,71.84,159.65,71.89,159.62,71.86,159.65,71.76,159.68,71.67,159.68,71.71,159.93,71.76,160.15,71.80,160.32,71.79,160.18,71.79,159.97,71.74,159.82,71.71,159.75,71.71,159.70,71.76,159.62,71.78,159.57,71.78,159.57,71.75,159.60,71.74,159.75,71.76,159.85,71.80,159.90,71.84,159.78,71.83,159.75,71.80,159.75
RZ_4218030_6477,null,null,50,0,1,71.78,159.68,71.76,159.62,71.79,159.53,71.83,159.43,71.86,159.35,71.86,159.30,71.88,159.28,71.84,159.25,71.80,159.28,71.76,159.30,71.78,159.30,71.71,159.30,71.64,159.55,71.66,159.80,71.76,159.88,71.88,159.70,71.88,159.53,71.88,159.53,71.85,159.57,71.85,159.65,71.85,159.68,71.83,159.68,71.80,159.50,71.78,159.35,71.79,159.20,71.75,159.25,71.72,159.30,71.72,159.30,71.76,159.30,71.83,159.40,71.86,159.55,71.90,159.65,71.90,159.53,71.88,159.47,71.80,159.50,71.74,159.45,71.76,159.35,71.84,159.22,71.90,159.30,71.90,159.38,71.83,159.55,71.76,159.65,71.72,159.62,71.74,159.43,71.76,159.30,71.79,159.28,71.80,159.22,71.83,159.12,71.88,159.03,71.91,159.05
RZ_4218030_6478,null,null,50,0,1,71.91,159.18,71.85,159.30,71.78,159.47,71.75,159.57,71.76,159.40,71.79,159.15,71.81,158.93,71.79,158.90,71.75,158.88,71.66,158.88,71.59,158.85,71.53,158.82,71.58,158.78,71.65,158.75,71.74,158.90,71.75,159.05,71.75,159.18,71.76,159.12,71.75,159.10,71.69,159.15,71.62,158.90,71.56,158.65,71.56,158.43,71.56,158.50,71.60,158.60,71.62,158.65,71.64,158.65,71.64,158.60,71.62,158.60,71.62,158.65,71.65,158.72,71.67,158.78,71.71,158.70,71.74,158.60,71.70,158.55,71.66,158.65,71.60,158.78,71.58,158.88,71.56,158.90,71.58,158.90,71.65,158.88,71.69,158.78,71.71,158.68,71.66,158.60,71.62,158.60,71.64,158.60,71.69,158.57,71.75,158.55,71.80,158.55,71.84,158.55
RZ_4218030_6479,null,null,50,0,1,71.83,158.57,71.76,158.62,71.69,158.65,71.64,158.65,71.65,158.38,71.69,158.07,71.75,157.78,71.78,157.78,71.80,157.82,71.81,157.97,71.79,158.05,71.76,158.07,71.75,157.97,71.76,157.90,71.76,157.88,71.75,157.93,71.74,158.07,71.71,158.18,71.67,158.28,71.65,158.28,71.64,158.32,71.66,158.38,71.67,158.53,71.65,158.60,71.62,158.47,71.59,158.25,71.59,157.97,71.60,157.82,71.61,157.68,71.62,157.55,71.61,157.50,71.61,157.70,71.61,157.95,71.60,158.22,71.58,158.20,71.58,158.22,71.55,158.32,71.53,158.43,71.55,158.50,71.62,158.50,71.70,158.43,71.72,158.35,71.71,158.28,71.69,158.25,71.65,158.25,71.66,158.25,71.66,158.28,71.67,158.32,71.69,158.32,71.70,158.28
RZ_4218030_6480,null,null,50,0,1,71.70,158.28,71.71,158.45,71.71,158.68,71.71,158.82,71.62,158.70,71.53,158.60,71.45,158.50,71.46,158.57,71.47,158.57,71.47,158.57,71.49,158.60,71.51,158.60,71.54,158.50,71.56,158.40,71.53,158.30,71.50,158.32,71.46,158.30,71.47,158.22,71.47,158.15,71.45,158.12,71.42,158.10,71.47,158.10,71.55,158.10,71.58,158.05,71.54,157.93,71.51,157.80,71.53,157.70,71.55,157.65,71.61,157.95,71.69,158.25,71.80,158.45,71.85,158.35,71.88,158.28,71.81,158.32,71.78,158.28,71.75,158.12,71.75,157.90,71.75,157.75,71.74,157.88,71.71,158.10,71.69,158.00,71.67,157.68,71.70,157.47,71.74,157.55,71.76,157.68,71.74,157.65,71.74,157.65,71.75,157.62,71.75,157.55,71.74,157.60
RZ_4218030_6481,null,null,50,0,1,71.74,157.72,71.75,157.88,71.76,157.95,71.74,158.00,71.71,158.00,71.67,158.00,71.69,158.05,71.61,158.10,71.55,158.32,71.58,158.45,71.66,158.53,71.75,158.45,71.74,158.10,71.72,157.80,71.72,157.55,71.71,157.60,71.70,157.68,71.69,157.72,71.64,157.78,71.60,157.80,71.56,157.85,71.61,157.88,71.66,157.95,71.71,157.97,71.69,157.97,71.66,157.90,71.62,157.85,71.62,157.82,71.64,157.90,71.62,157.90,71.61,157.90,71.60,157.88,71.56,157.80,71.54,157.75,71.59,157.75,71.65,157.80,71.67,157.78,71.65,157.72,71.62,157.68,71.65,157.65,71.67,157.55,71.64,157.45,71.60,157.30,71.56,157.25,71.58,157.35,71.59,157.50,71.60,157.60,71.60,157.65,71.59,157.68,71.60,157.82
RZ_4218030_6482,null,null,50,0,1,71.60,157.75,71.59,157.70,71.56,157.65,71.61,157.65,71.66,157.68,71.70,157.70,71.66,157.68,71.61,157.65,71.65,157.45,71.69,157.30,71.72,157.30,71.71,157.43,71.71,157.50,71.72,157.43,71.75,157.38,71.76,157.35,71.79,157.38,71.83,157.35,71.86,157.35,71.85,157.40,71.80,157.45,71.70,157.45,71.65,157.35,71.60,157.28,71.61,157.25,71.61,157.22,71.61,157.18,71.60,157.18,71.60,157.30,71.56,157.43,71.55,157.45,71.54,157.32,71.58,157.22,71.64,157.15,71.67,157.10,71.70,156.97,71.69,156.95,71.67,156.90,71.67,156.78,71.69,156.68,71.70,156.78,71.71,157.03,71.70,157.22,71.66,157.18,71.64,157.12,71.66,157.15,71.69,157.18,71.71,157.20,71.72,157.20,71.74,157.22
RZ_4218030_6483,null,null,50,0,1,71.69,157.22,71.61,157.20,71.62,157.15,71.71,157.18,71.79,157.22,71.78,157.28,71.76,157.25,71.78,157.18,71.79,157.12,71.79,157.05,71.76,157.03,71.74,157.07,71.72,157.05,71.72,156.97,71.67,156.82,71.64,156.72,71.60,156.65,71.62,156.62,71.65,156.72,71.66,156.80,71.67,156.90,71.67,156.82,71.62,156.80,71.58,156.78,71.54,156.82,71.58,156.85,71.61,156.97,71.62,157.05,71.62,157.03,71.65,156.93,71.66,156.80,71.66,156.80,71.60,156.90,71.56,156.97,71.54,157.10,71.55,157.15,71.61,157.15,71.70,157.10,71.78,157.05,71.81,157.05,71.79,156.95,71.83,156.85,71.86,156.70,71.90,156.62,71.88,156.57,71.85,156.57,71.83,156.60,71.83,156.65,71.83,156.65,71.80,156.65
RZ_4218030_6484,null,null,50,0,11,71.78,156.62,71.75,156.57,71.74,156.50,71.74,156.55,71.74,156.62,71.79,156.70,71.83,156.68,71.88,156.62,71.88,156.60,71.78,156.60,71.66,156.62,71.60,156.65,71.64,156.68,71.69,156.70,71.69,156.68,71.69,156.47,71.67,156.28,71.65,156.35,71.64,156.60,71.66,156.85,71.78,156.85,71.90,156.85,71.97,156.85,71.99,156.82,71.92,156.72,71.85,156.62,71.78,156.55,71.78,156.55,71.78,156.57,71.78,156.57,71.78,156.55,71.74,156.50,71.70,156.50,71.70,156.50,71.71,156.50,71.71,156.53,71.69,156.57,71.62,156.60,71.58,156.60,71.53,156.57,71.53,156.55,71.64,156.53,71.75,156.65,71.88,156.78,71.89,156.97,71.89,157.05,71.89,157.07,71.89,156.93,71.89,156.65,71.89,156.45
RZ_4218030_6485,null,null,50,0,11,71.90,156.32,71.91,156.30,71.90,156.30,71.88,156.32,71.80,156.43,71.72,156.47,71.67,156.45,71.74,156.35,71.81,156.25,71.88,156.20,71.89,156.20,71.89,156.20,71.89,156.18,71.86,156.20,71.89,156.22,71.91,155.97,71.92,155.70,71.90,155.43,71.89,155.45,71.92,155.45,71.95,155.53,71.97,155.60,71.97,155.75,71.97,155.78,71.96,155.82,71.94,155.88,71.85,155.97,71.76,156.18,71.70,156.28,71.71,156.43,71.80,156.45,71.89,156.43,71.97,156.35,71.97,156.30,71.99,156.25,72.00,156.18,72.01,155.95,72.00,155.78,71.95,155.82,71.90,156.03,71.89,156.18,71.88,156.12,71.88,156.10,71.85,155.93,71.85,155.72,71.84,155.53,71.86,155.53,71.88,155.55,71.86,155.57,71.85,155.72
RZ_4218030_6486,null,null,50,0,11,71.84,155.90,71.85,156.03,71.86,155.93,71.86,155.82,71.86,155.78,71.86,155.78,71.89,155.80,71.92,155.80,71.95,155.80,71.95,155.82,71.97,155.82,72.00,155.75,71.96,155.65,71.89,155.57,71.84,155.57,71.86,155.57,71.91,155.72,71.94,155.90,71.94,155.97,71.90,155.88,71.86,155.78,71.90,155.78,71.94,155.65,71.97,155.45,71.95,155.25,71.95,155.18,71.96,155.22,71.99,155.32,71.99,155.50,71.92,155.65,71.86,155.80,71.83,155.88,71.85,155.82,71.89,155.65,71.88,155.47,71.86,155.47,71.85,155.55,71.84,155.62,71.84,155.60,71.81,155.65,71.80,155.75,71.79,155.85,71.83,155.90,71.85,155.95,71.88,156.00,71.88,156.15,71.92,156.25,71.96,155.95,71.97,155.55,71.92,155.35
RZ_4218030_6487,null,null,50,1,11,71.88,155.47,71.85,155.60,71.83,155.55,71.80,155.60,71.76,155.62,71.75,155.60,71.75,155.50,71.76,155.32,71.76,155.15,71.78,155.18,71.80,155.30,71.83,155.43,71.85,155.35,71.86,155.15,71.89,154.95,71.88,155.20,71.88,155.50,71.89,155.78,71.90,155.75,71.90,155.72,71.91,155.72,71.91,155.62,71.92,155.53,71.92,155.45,71.91,155.28,71.90,155.18,71.90,155.07,71.94,155.03,71.97,154.93,72.01,154.85,72.00,154.88,71.92,154.90,71.84,154.93,71.76,154.85,71.79,154.72,71.80,154.78,71.81,154.95,71.81,155.10,71.80,154.95,71.78,154.78,71.75,154.68,71.80,154.80,71.86,154.97,71.94,155.07,71.89,155.12,71.83,155.15,71.78,155.18,71.79,155.18,71.81,155.10,71.83,155.03
RZ_4218030_6488,null,null,49,0,11,71.86,154.93,71.86,154.95,71.86,154.85,71.84,154.68,71.83,154.50,71.80,154.45,71.78,154.68,71.78,154.90,71.80,155.15,71.83,155.20,71.91,155.25,71.99,155.25,72.05,155.18,72.01,155.15,71.97,155.10,71.92,155.12,71.92,155.03,71.92,154.88,71.94,154.75,71.94,154.68,71.86,154.70,71.79,154.72,71.81,154.70,71.90,154.68,71.94,154.75,71.91,154.88,71.89,155.00,71.91,155.05,71.90,155.07,71.89,155.12,71.88,155.12,71.88,155.15,71.89,154.95,71.89,154.72,71.89,154.43,71.88,154.32,71.86,154.35,71.85,154.45,71.85,154.72,71.84,154.88,71.84,154.88,71.88,154.70,71.92,154.55,71.95,154.53,71.91,154.53,71.88,154.55,71.81,154.55,71.80,154.55,71.79,154.62
RZ_4218030_6489,null,null,50,0,3,71.80,154.72,71.81,154.80,71.89,154.75,71.95,154.72,72.03,154.70,71.95,154.72,71.88,154.78,71.85,154.80,71.91,154.80,71.90,154.82,71.84,154.85,71.80,154.72,71.83,154.57,71.84,154.40,71.83,154.30,71.80,154.22,71.79,154.18,71.78,154.20,71.79,154.20,71.79,154.22,71.86,154.22,71.94,154.28,72.03,154.30,72.03,154.32,72.04,154.35,72.03,154.35,71.99,154.35,71.96,154.35,71.95,154.25,71.95,154.18,71.89,154.12,71.83,154.12,71.79,154.05,71.84,153.95,71.89,153.78,71.90,153.68,71.91,153.60,71.92,153.62,71.95,153.65,71.96,153.72,71.99,153.85,71.91,154.10,71.83,154.32,71.72,154.45,71.71,154.43,71.76,154.30,71.83,154.18,71.91,154.00,71.94,153.93,71.92,153.82
RZ_4218030_6490,null,null,50,0,3,71.90,153.80,71.89,153.82,71.90,153.85,71.91,153.88,71.90,153.82,71.89,153.80,71.90,153.95,71.90,154.10,71.94,154.25,71.97,154.28,71.99,154.30,71.96,154.35,71.94,154.40,71.92,154.53,71.91,154.62,71.90,154.53,71.88,154.32,71.86,154.12,71.86,154.18,71.86,154.20,71.86,154.10,71.85,153.97,71.90,153.75,71.95,153.68,72.00,153.60,72.01,153.57,72.03,153.60,71.95,153.70,71.88,153.82,71.78,153.90,71.76,153.90,71.78,153.90,71.83,153.93,71.88,153.95,71.91,153.97,71.95,154.03,71.96,154.07,71.94,154.15,71.90,154.20,71.88,153.95,71.81,153.70,71.79,153.38,71.76,153.32,71.83,153.28,71.89,153.28,71.94,153.28,71.94,153.25,71.92,153.20,71.90,153.22,71.88,153.32
RZ_4218030_6491,null,null,50,0,3,71.88,153.50,71.90,153.60,71.91,153.65,71.94,153.62,71.89,153.62,71.84,153.62,71.86,153.60,71.95,153.57,72.05,153.38,72.06,153.15,72.08,152.93,72.04,152.93,71.92,153.00,71.81,153.10,71.74,153.20,71.71,153.25,71.78,153.25,71.85,153.35,71.92,153.53,71.92,153.75,71.94,153.80,71.95,153.62,71.95,153.35,71.92,153.10,71.90,153.12,71.86,153.15,71.86,153.18,71.86,153.25,71.88,153.35,71.88,153.43,71.86,153.45,71.86,153.40,71.86,153.35,71.85,153.35,71.84,153.38,71.81,153.40,71.80,153.45,71.84,153.28,71.90,153.05,71.99,152.95,72.03,153.05,72.01,153.12,72.00,153.03,72.03,152.95,72.10,152.80,72.16,152.72,72.10,152.60,72.01,152.60,71.92,152.62,71.91,152.70
RZ_4218030_6492,null,null,51,0,3,71.91,152.88,71.90,152.97,71.90,153.03,71.91,153.00,71.94,152.97,71.96,152.90,72.03,152.90,72.05,152.95,72.04,153.00,71.99,153.05,71.92,153.10,71.90,153.07,71.89,152.95,71.88,152.85,71.88,152.82,71.89,152.82,71.90,152.82,71.89,152.62,71.89,152.45,71.89,152.43,71.88,152.57,71.95,152.72,72.03,152.82,72.04,152.93,71.97,153.03,71.91,153.03,71.90,153.05,71.88,153.07,71.86,153.10,71.91,153.07,71.97,152.85,72.04,152.68,72.05,152.55,72.08,152.62,72.06,152.70,71.99,152.78,71.91,152.90,71.90,152.97,71.94,153.05,71.94,153.07,71.91,152.95,71.89,152.82,71.94,152.68,72.05,152.72,72.25,152.82,72.54,152.93,72.88,152.82,73.25,152.62,73.65,152.53,74.19,152.50,74.86,152.57
RZ_4218030_6493,null,null,50,0,3,75.66,152.57,76.45,152.45,77.40,152.18,78.29,151.85,79.45,151.55,80.41,151.25,81.54,151.10,82.38,151.10,83.25,151.10,84.15,151.12,84.86,151.22,85.66,151.30,86.19,151.32,86.90,151.25,87.40,151.07,87.88,150.93,88.19,150.95,88.58,151.10,88.96,151.12,89.49,150.90,89.79,150.70,90.03,150.68,90.35,150.65,90.67,150.60,91.01,150.45,91.17,150.35,91.33,150.22,91.41,150.20,91.44,150.15,91.50,150.10,91.55,150.05,91.58,149.70,91.59,149.35,91.59,149.15,91.59,149.43,91.66,149.70,91.71,149.60,91.75,149.38,91.79,149.22,91.89,149.28,91.97,149.30,91.96,149.25,91.91,149.20,91.86,149.20,91.89,149.22,91.90,149.28,91.90,149.07,91.89,148.88,91.88,148.85,91.88,149.03
RZ_4218030_6494,null,null,151,0,0,91.88,149.28,91.89,149.32,91.90,149.38,91.85,149.22,91.81,149.07,91.76,148.93,91.76,148.85,91.72,148.82,91.66,148.88,91.62,148.88,91.62,148.85,91.67,148.82,91.61,148.82,91.54,148.78,91.46,148.78,91.44,148.78,91.39,148.82,91.31,148.85,91.24,148.85,91.19,148.88,91.15,148.85,91.14,148.85,91.11,148.80,91.09,148.78,91.06,148.78,91.04,148.88,91.00,148.93,90.94,149.00,90.81,148.97,90.74,148.95,90.65,148.97,90.62,149.00,90.60,149.03,90.62,148.95,90.65,148.93,90.65,149.07,90.62,149.25,90.58,149.40,90.53,149.15,90.42,148.95,90.34,148.78,90.25,148.88,90.22,148.93,90.20,148.97,90.21,148.95,90.22,148.88,90.20,148.85,90.16,148.90,90.10,149.05,90.10,149.20,90.09,149.07,90.09,148.80,90.11,148.50,90.15,148.62,90.19,148.85,90.15,149.10,90.10,149.18,89.97,149.18,89.91,149.18,89.83,149.12,89.80,149.07,89.85,148.97,89.92,148.93,89.94,148.88,89.89,148.85,89.83,148.97,89.84,149.10,89.84,149.18,89.81,149.15,89.80,149.15,89.79,148.97,89.71,148.78,89.64,148.57,89.55,148.57,89.56,148.40,89.58,148.25,89.61,148.05,89.62,148.03,89.60,148.12,89.59,148.30,89.58,148.47,89.50,148.53,89.39,148.47,89.28,148.43,89.28,148.35,89.24,148.35,89.22,148.50,89.24,148.68,89.28,148.82,89.33,148.80,89.29,148.80,89.24,148.82,89.20,148.80,89.20,148.70,89.21,148.50,89.22,148.45,89.25,148.47,89.25,148.60,89.21,148.55,89.09,148.57,88.99,148.60,88.88,148.68,88.85,148.40,88.86,148.12,88.92,147.82,89.00,147.78,88.97,148.03,88.91,148.32,88.85,148.55,88.84,148.40,88.84,148.32,88.85,148.30,88.86,148.05,88.86,147.80,88.80,147.57,88.75,147.53,88.70,147.45,88.67,147.32,88.65,147.30,88.66,147.32,88.69,147.47,88.62,147.68,88.53,147.85,88.44,148.18,88.44,148.47,88.47,148.70,88.51,148.65,88.55,148.57,88.61,148.53,88.67,148.32,88.72,148.15,88.71,147.97,88.65,147.97,88.59,148.00,88.55,148.03,88.59,147.78,88.62,147.50,88.62,147.22,88.58,147.20,88.55,147.15,88.54,147.12,88.59,147.18,88.60,147.35,88.61,147.53,88.60,147.70,88.55,147.75,88.51,147.72,88.49,147.65,88.46,147.32,88.40,147.10,88.33,147.03
RZ_4218030_6495,null,null,50,0,0,88.25,147.20,88.20,147.38,88.15,147.40,88.14,147.38,88.11,147.38,88.11,147.35,88.10,147.32,88.10,147.35,88.11,147.40,88.14,147.45,88.16,147.47,88.19,147.50,88.16,147.25,88.14,146.97,88.11,146.80,88.08,147.03,88.03,147.22,88.00,147.32,88.01,147.30,88.03,147.30,88.00,147.32,87.99,147.38,88.03,147.40,88.06,147.38,88.10,147.45,88.08,147.53,88.05,147.47,87.97,147.32,87.91,147.20,87.84,147.25,87.83,147.28,87.85,147.32,87.89,147.35,87.90,147.38,87.89,147.35,87.88,147.35,87.89,147.38,87.88,147.45,87.89,147.53,87.89,147.62,87.89,147.70,87.86,147.75,87.81,147.72,87.79,147.72,87.78,147.43,87.75,147.12,87.72,147.10,87.74,147.38,87.78,147.57,87.81,147.47
RZ_4218030_6496,null,null,50,0,0,87.85,147.32,87.89,147.25,87.97,147.22,88.03,147.22,88.03,147.18,87.92,147.12,87.83,147.07,87.78,147.15,87.76,147.20,87.75,147.22,87.75,147.22,87.78,147.22,87.80,147.18,87.85,147.15,87.89,147.12,87.83,147.28,87.74,147.45,87.64,147.68,87.65,147.70,87.70,147.45,87.74,147.18,87.76,146.93,87.76,146.95,87.66,147.00,87.55,147.00,87.54,146.95,87.62,146.88,87.70,146.80,87.67,146.75,87.64,146.72,87.62,146.65,87.59,146.57,87.58,146.65,87.55,146.78,87.54,146.93,87.53,146.93,87.54,147.10,87.55,147.28,87.58,147.47,87.59,147.30,87.59,147.15,87.59,147.00,87.60,147.03,87.54,147.07,87.46,147.15,87.39,147.30,87.36,147.35,87.36,147.38,87.38,147.25,87.40,147.25
RZ_4218030_6497,null,null,50,0,0,87.40,147.25,87.41,147.22,87.41,147.12,87.40,147.12,87.39,147.12,87.39,147.12,87.42,147.15,87.47,147.18,87.51,147.28,87.53,147.30,87.51,147.25,87.53,147.18,87.54,147.00,87.54,146.93,87.49,146.93,87.44,147.00,87.41,147.03,87.40,147.03,87.39,147.05,87.38,147.10,87.38,147.18,87.45,147.22,87.53,147.18,87.56,147.03,87.50,146.90,87.42,146.85,87.39,146.88,87.34,147.00,87.29,147.10,87.24,147.20,87.21,147.20,87.17,147.22,87.21,147.25,87.29,147.30,87.36,147.12,87.38,146.95,87.40,146.72,87.35,146.72,87.30,146.82,87.24,146.95,87.24,147.07,87.22,147.10,87.24,147.12,87.28,147.07,87.31,146.97,87.36,146.88,87.40,146.80,87.34,146.78,87.25,146.78,87.15,146.82
RZ_4218030_6498,null,null,50,0,0,87.14,146.85,87.14,146.82,87.14,146.85,87.12,146.85,87.12,146.82,87.17,146.75,87.21,146.68,87.19,146.65,87.11,146.68,87.08,146.65,87.11,146.62,87.15,146.45,87.16,146.28,87.19,146.40,87.21,146.70,87.22,146.97,87.22,146.82,87.24,146.68,87.22,146.60,87.20,146.72,87.17,146.82,87.16,146.80,87.15,146.78,87.12,146.72,87.14,146.65,87.19,146.78,87.24,146.85,87.21,146.88,87.16,146.68,87.12,146.55,87.14,146.55,87.15,146.60,87.15,146.70,87.15,146.78,87.14,146.82,87.12,146.82,87.12,146.72,87.12,146.65,87.11,146.62,87.06,146.75,87.01,146.88,86.99,146.95,86.99,146.95,86.97,146.82,86.99,146.68,86.96,146.53,86.94,146.53,86.90,146.50,86.90,146.47,86.91,146.55
RZ_4218030_6499,null,null,50,0,0,86.92,146.60,86.94,146.68,86.94,146.65,86.94,146.70,86.94,146.72,86.94,146.70,86.94,146.78,86.96,146.85,86.97,146.93,87.00,146.95,87.00,146.95,87.04,146.95,87.06,146.95,87.01,147.00,86.92,147.07,86.84,147.18,86.84,147.12,86.86,147.07,86.90,147.00,86.95,147.00,86.96,147.00,86.90,146.90,86.84,146.80,86.83,146.97,86.85,147.25,86.85,147.45,86.81,147.28,86.81,146.97,86.84,146.78,86.85,146.62,86.85,146.57,86.85,146.62,86.85,146.70,86.86,146.80,86.86,146.82,86.86,146.80,86.85,146.80,86.83,146.78,86.81,146.82,86.86,146.88,86.90,146.97,86.95,147.05,86.94,147.10,86.92,147.10,86.90,147.10,86.84,147.12,86.78,147.18,86.74,147.22,86.75,147.28,86.70,147.30
RZ_4218030_6500,null,null,50,0,0,86.64,147.18,86.67,147.00,86.76,146.80,86.84,146.75,86.84,146.70,86.84,146.65,86.86,146.75,86.86,146.90,86.83,146.97,86.80,146.93,86.78,146.88,86.78,146.90,86.75,146.85,86.71,146.78,86.67,146.97,86.66,147.25,86.67,147.10,86.69,146.70,86.72,146.28,86.75,146.28,86.74,146.28,86.69,146.32,86.64,146.35,86.64,146.40,86.62,146.53,86.62,146.62,86.65,146.70,86.67,146.65,86.72,146.62,86.75,146.65,86.79,146.68,86.80,146.62,86.66,146.60,86.51,146.68,86.36,146.82,86.36,146.93,86.49,146.82,86.60,146.72,86.69,146.60,86.65,146.60,86.65,146.68,86.69,146.75,86.74,146.93,86.64,147.03,86.53,147.18,86.42,147.22,86.42,147.28,86.49,147.25,86.54,147.20,86.60,147.10
RZ_4218030_6501,null,null,50,0,0,86.58,147.03,86.54,146.97,86.51,146.97,86.51,146.97,86.50,146.95,86.51,146.93,86.54,146.80,86.56,146.72,86.56,146.70,86.56,146.85,86.55,147.00,86.56,147.12,86.59,147.15,86.62,147.18,86.64,147.18,86.60,147.25,86.55,147.32,86.49,147.43,86.49,147.35,86.49,147.30,86.49,147.25,86.50,147.25,86.54,147.20,86.59,147.10,86.67,147.05,86.71,147.00,86.71,147.00,86.67,147.00,86.64,147.00,86.56,146.97,86.50,146.95,86.42,146.88,86.42,146.85,86.41,146.97,86.41,147.15,86.41,147.38,86.41,147.35,86.42,147.32,86.42,147.38,86.44,147.55,86.42,147.75,86.40,147.70,86.40,147.62,86.44,147.68,86.46,147.82,86.44,147.95,86.42,148.00,86.44,148.10,86.49,148.18,86.51,148.03
RZ_4218030_6502,null,null,50,0,0,86.50,147.88,86.49,147.75,86.47,147.93,86.44,148.05,86.40,148.20,86.38,148.25,86.38,148.32,86.38,148.35,86.38,148.32,86.38,148.32,86.36,148.30,86.35,148.28,86.35,148.25,86.35,148.25,86.35,148.28,86.34,148.32,86.34,148.35,86.34,148.53,86.35,148.70,86.35,148.82,86.35,148.80,86.34,148.75,86.30,148.75,86.28,148.68,86.25,148.60,86.26,148.53,86.28,148.45,86.29,148.40,86.34,148.47,86.38,148.60,86.45,148.72,86.47,148.72,86.51,148.95,86.53,149.20,86.50,149.30,86.47,149.18,86.45,149.03,86.45,148.88,86.45,148.70,86.45,148.80,86.45,149.05,86.44,149.20,86.41,149.10,86.38,149.03,86.33,149.05,86.29,149.05,86.28,149.25,86.28,149.45,86.34,149.60,86.39,149.47
RZ_4218030_6503,null,null,101,0,3,86.40,149.35,86.35,149.38,86.31,149.47,86.33,149.57,86.33,149.70,86.35,149.80,86.36,149.90,86.35,149.88,86.33,149.80,86.31,149.72,86.33,149.65,86.34,149.65,86.35,149.65,86.36,149.85,86.38,149.90,86.39,149.97,86.38,150.10,86.35,150.35,86.33,150.43,86.34,150.25,86.35,150.10,86.35,150.25,86.34,150.38,86.31,150.53,86.30,150.60,86.30,150.65,86.31,150.65,86.28,150.60,86.24,150.57,86.15,150.60,86.10,150.60,86.16,150.57,86.24,150.53,86.31,150.57,86.29,150.70,86.29,150.80,86.26,150.93,86.20,151.00,86.14,151.15,86.14,151.22,86.17,151.12,86.21,150.95,86.22,150.70,86.21,150.65,86.17,150.62,86.16,150.70,86.21,151.00,86.24,151.25,86.28,151.30,86.29,151.15,86.33,151.00,86.38,151.05,86.39,151.18,86.40,151.30,86.40,151.50,86.36,151.65,86.31,151.80,86.25,151.72,86.22,151.55,86.24,151.50,86.26,151.68,86.29,151.85,86.30,151.85,86.31,151.80,86.34,151.60,86.35,151.43,86.34,151.35,86.31,151.43,86.30,151.50,86.30,151.50,86.30,151.47,86.30,151.45,86.30,151.50,86.34,151.60,86.35,151.70,86.36,151.78,86.34,151.88,86.31,151.97,86.29,152.00,86.26,151.97,86.25,151.95,86.28,151.97,86.30,152.00,86.31,152.03,86.33,152.00,86.33,151.95,86.33,151.82,86.33,151.75,86.30,151.70,86.28,151.78,86.21,151.85,86.15,151.88,86.19,151.82,86.28,151.78,86.36,151.80,86.39,151.82,86.40,151.85,86.42,151.85,86.41,151.88,86.41,151.93,86.42,151.97
RZ_4218030_6504,null,null,50,0,3,86.42,152.00,86.45,152.03,86.47,151.97,86.46,151.85,86.44,151.72,86.41,151.65,86.39,151.65,86.38,151.65,86.36,151.68,86.41,151.68,86.36,151.65,86.29,151.62,86.30,151.62,86.39,151.62,86.46,151.70,86.45,151.82,86.44,151.93,86.44,152.05,86.40,152.15,86.39,152.22,86.39,152.25,86.41,152.10,86.44,152.03,86.44,151.93,86.41,152.00,86.38,151.97,86.42,152.05,86.50,152.10,86.51,152.15,86.44,152.15,86.35,152.12,86.30,152.12,86.28,152.10,86.36,152.03,86.47,152.03,86.53,152.05,86.45,152.03,86.44,151.93,86.50,151.82,86.54,151.95,86.53,152.18,86.46,152.43,86.40,152.60,86.34,152.68,86.31,152.68,86.36,152.53,86.41,152.40,86.47,152.22,86.50,152.12,86.51,151.93
RZ_4218030_6505,null,null,50,0,3,86.51,151.82,86.50,151.78,86.50,151.85,86.51,151.85,86.54,151.78,86.56,151.85,86.61,152.00,86.64,152.12,86.62,152.05,86.58,151.97,86.53,151.95,86.54,152.18,86.56,152.40,86.56,152.62,86.51,152.70,86.45,152.53,86.44,152.28,86.39,152.03,86.36,151.97,86.35,151.90,86.36,151.82,86.36,151.82,86.40,151.88,86.45,152.10,86.49,152.32,86.46,152.53,86.47,152.28,86.50,152.05,86.45,151.78,86.36,151.72,86.31,151.65,86.34,151.62,86.38,151.82,86.39,152.10,86.41,152.45,86.41,152.53,86.41,152.38,86.39,152.18,86.38,152.10,86.36,152.20,86.35,152.32,86.35,152.35,86.34,152.35,86.33,152.32,86.35,152.25,86.39,152.20,86.44,152.20,86.45,152.25,86.46,152.20,86.46,152.12
RZ_4218030_6506,null,null,50,0,3,86.40,151.95,86.33,151.85,86.33,151.95,86.36,152.12,86.40,152.30,86.38,152.32,86.35,152.30,86.33,152.28,86.30,152.22,86.30,152.30,86.30,152.35,86.31,152.30,86.33,152.18,86.38,152.05,86.42,152.05,86.50,152.05,86.55,152.05,86.60,152.05,86.67,152.05,86.78,151.97,86.89,151.90,86.99,151.80,87.03,151.82,87.06,151.85,87.06,151.85,87.05,151.55,87.04,151.25,87.12,151.10,87.25,151.22,87.40,151.32,87.45,151.35,87.46,151.38,87.45,151.45,87.53,151.47,87.61,151.47,87.67,151.47,87.66,151.32,87.62,151.20,87.55,151.10,87.47,151.18,87.44,151.22,87.42,151.10,87.41,150.90,87.44,150.68,87.46,150.93,87.47,151.30,87.50,151.28,87.53,150.90,87.54,150.60,87.58,150.70
RZ_4218030_6507,null,null,50,0,3,87.61,150.75,87.64,150.72,87.61,150.75,87.60,150.85,87.58,150.93,87.58,150.97,87.61,151.00,87.65,151.00,87.67,150.80,87.65,150.55,87.61,150.50,87.58,150.70,87.56,150.82,87.55,150.72,87.55,150.65,87.55,150.62,87.56,150.62,87.58,150.62,87.58,150.57,87.59,150.50,87.62,150.60,87.67,150.75,87.71,150.90,87.65,150.85,87.58,150.80,87.54,150.72,87.58,150.70,87.59,150.68,87.58,150.65,87.54,150.60,87.47,150.55,87.42,150.50,87.50,150.50,87.60,150.47,87.70,150.47,87.70,150.65,87.69,150.80,87.60,150.93,87.51,150.90,87.44,150.88,87.42,150.88,87.40,150.88,87.40,150.82,87.40,150.72,87.41,150.62,87.41,150.55,87.42,150.55,87.44,150.53,87.44,150.53,87.38,150.45
RZ_4218030_6508,null,null,50,0,3,87.34,150.40,87.35,150.35,87.39,150.40,87.41,150.53,87.40,150.57,87.38,150.60,87.29,150.60,87.20,150.62,87.17,150.65,87.24,150.68,87.30,150.62,87.33,150.60,87.36,150.57,87.36,150.62,87.33,150.72,87.28,150.78,87.25,150.72,87.25,150.60,87.19,150.45,87.11,150.43,87.12,150.55,87.20,150.72,87.28,150.95,87.26,151.03,87.25,151.05,87.15,150.97,87.05,150.85,86.92,150.82,86.90,150.80,86.94,150.80,87.00,150.68,87.05,150.60,87.03,150.55,87.01,150.60,87.01,150.60,87.01,150.62,86.99,150.68,86.94,150.68,86.88,150.57,86.81,150.47,86.88,150.43,86.95,150.45,87.08,150.43,87.10,150.43,87.09,150.45,87.04,150.50,86.99,150.55,86.97,150.57,86.95,150.57,86.90,150.57
RZ_4218030_6509,null,null,51,0,11,86.85,150.53,86.86,150.47,86.90,150.47,86.89,150.53,86.83,150.65,86.78,150.78,86.79,150.88,86.80,150.68,86.79,150.45,86.81,150.28,86.84,150.30,86.88,150.32,86.89,150.40,86.88,150.45,86.88,150.50,86.88,150.50,86.78,150.50,86.65,150.53,86.55,150.47,86.55,150.38,86.56,150.30,86.53,150.30,86.49,150.32,86.44,150.40,86.42,150.47,86.47,150.50,86.50,150.53,86.53,150.57,86.47,150.62,86.45,150.62,86.36,150.65,86.28,150.75,86.35,150.90,86.49,150.97,86.60,151.03,86.55,151.03,86.49,150.97,86.47,150.88,86.47,150.78,86.49,150.72,86.47,150.72,86.47,150.72,86.49,150.70,86.53,150.57,86.56,150.45,86.60,150.38,86.60,150.22,86.59,150.07,86.56,149.95,86.55,150.03,86.50,150.15
RZ_4218030_6510,null,null,50,0,1,86.44,150.28,86.38,150.38,86.34,150.28,86.33,150.12,86.30,149.97,86.29,149.90,86.28,149.85,86.28,149.78,86.24,149.97,86.20,150.20,86.21,150.43,86.26,150.57,86.31,150.68,86.31,150.72,86.33,150.65,86.34,150.60,86.33,150.57,86.30,150.57,86.29,150.55,86.29,150.57,86.31,150.60,86.33,150.45,86.29,150.25,86.24,150.05,86.25,150.05,86.31,150.03,86.36,150.00,86.34,150.00,86.35,150.03,86.38,150.05,86.39,150.10,86.38,150.12,86.34,150.15,86.33,150.28,86.31,150.38,86.31,150.25,86.31,150.10,86.33,149.90,86.34,149.93,86.38,149.88,86.40,149.78,86.36,149.70,86.31,149.57,86.25,149.47,86.22,149.38,86.26,149.35,86.36,149.40,86.46,149.62,86.47,149.80,86.44,149.95
RZ_4218030_6511,null,null,50,0,1,86.40,149.90,86.33,149.80,86.28,149.68,86.29,149.70,86.35,149.80,86.42,149.93,86.45,149.82,86.47,149.62,86.49,149.43,86.49,149.38,86.46,149.38,86.42,149.60,86.35,149.80,86.26,150.03,86.21,149.97,86.24,149.90,86.26,149.85,86.28,149.85,86.28,149.85,86.30,149.85,86.33,149.80,86.36,149.70,86.39,149.57,86.38,149.50,86.34,149.47,86.30,149.47,86.29,149.53,86.29,149.57,86.30,149.57,86.34,149.55,86.36,149.75,86.34,149.97,86.29,149.97,86.22,149.93,86.22,149.82,86.26,149.90,86.30,149.70,86.30,149.55,86.29,149.45,86.28,149.45,86.30,149.53,86.31,149.57,86.34,149.62,86.34,149.65,86.28,149.60,86.21,149.40,86.16,149.18,86.17,149.28,86.16,149.47,86.12,149.65
RZ_4218030_6512,null,null,50,0,1,86.14,149.57,86.20,149.47,86.25,149.43,86.25,149.40,86.26,149.32,86.24,149.28,86.20,149.40,86.16,149.60,86.17,149.75,86.19,149.57,86.17,149.45,86.17,149.32,86.16,149.40,86.16,149.53,86.16,149.62,86.16,149.65,86.17,149.45,86.16,149.25,86.15,149.12,86.14,149.10,86.12,148.95,86.12,148.80,86.11,148.70,86.10,148.75,86.11,148.85,86.11,148.95,86.15,149.00,86.17,148.95,86.16,148.95,86.12,149.00,86.03,149.03,85.97,148.97,85.92,148.88,85.95,148.70,85.97,148.55,85.99,148.53,86.00,148.70,86.00,148.85,86.00,148.97,85.99,149.00,85.97,149.00,85.95,148.97,85.94,148.93,85.90,148.95,85.83,149.07,85.76,149.20,85.70,149.22,85.76,149.10,85.83,149.05,85.89,149.12
RZ_4218030_6513,null,null,50,0,1,85.88,149.10,85.83,149.05,85.78,148.97,85.71,148.95,85.67,148.88,85.65,148.68,85.65,148.55,85.74,148.40,85.83,148.38,85.83,148.38,85.74,148.38,85.66,148.50,85.66,148.60,85.62,148.70,85.60,148.70,85.56,148.68,85.56,148.35,85.56,148.07,85.58,147.90,85.59,148.07,85.60,148.25,85.61,148.35,85.62,148.40,85.72,148.43,85.81,148.45,85.92,148.45,86.01,148.22,86.14,147.97,86.44,147.70,86.69,147.43,87.03,146.93,87.38,146.43,87.80,146.12,88.16,145.50,88.47,144.78,88.69,144.07,88.86,143.95,88.90,143.62,89.10,143.28,89.29,142.53,89.47,142.00,89.64,141.18,89.80,140.72,89.91,140.25,90.04,140.10,90.14,139.68,90.25,139.05,90.35,138.45,90.47,138.18,90.62,138.05
RZ_4218030_6514,null,null,50,0,1,90.66,137.93,90.80,137.78,90.91,137.40,91.04,137.00,91.05,136.60,91.12,136.57,91.17,136.55,91.26,136.40,91.29,136.25,91.31,136.10,91.34,136.05,91.36,135.95,91.35,135.82,91.31,135.60,91.30,135.43,91.31,135.30,91.38,135.22,91.40,135.15,91.41,135.07,91.35,135.07,91.30,135.10,91.26,135.12,91.30,135.12,91.34,134.80,91.36,134.47,91.36,134.20,91.38,134.22,91.38,134.25,91.39,134.22,91.35,134.22,91.33,134.25,91.31,134.32,91.35,134.32,91.39,134.25,91.41,134.12,91.35,134.07,91.28,134.10,91.26,134.18,91.33,134.22,91.36,134.28,91.33,134.32,91.29,134.32,91.26,134.28,91.26,134.22,91.26,134.20,91.28,134.22,91.31,134.20,91.35,134.15,91.31,134.15,91.21,134.12
RZ_4218030_6515,null,null,50,0,11,91.12,134.07,91.11,134.30,91.10,134.55,91.09,134.62,91.05,134.47,91.01,134.32,91.01,134.32,91.03,134.35,91.03,134.40,91.01,134.45,91.01,134.45,91.00,134.50,91.00,134.62,90.97,134.72,90.95,134.78,90.94,134.70,90.92,134.60,90.91,134.50,90.91,134.53,90.91,134.53,90.90,134.55,90.90,134.45,90.91,134.38,90.92,134.25,90.95,134.22,90.94,134.22,90.89,134.25,90.85,134.28,90.83,134.35,90.86,134.38,90.90,134.40,90.90,134.35,90.88,134.30,90.88,134.22,90.91,134.35,90.96,134.53,90.97,134.57,90.97,134.45,90.94,134.35,90.90,134.43,90.90,134.60,90.84,134.80,90.75,134.80,90.66,134.78,90.65,134.72,90.71,134.60,90.79,134.45,90.81,134.32,90.78,134.35,90.75,134.35
RZ_4218030_6516,null,null,50,0,11,90.74,134.32,90.74,134.45,90.72,134.60,90.72,134.80,90.72,134.88,90.71,134.75,90.64,134.57,90.55,134.35,90.50,134.30,90.51,134.45,90.54,134.62,90.59,134.82,90.59,134.82,90.58,134.80,90.56,134.75,90.55,134.65,90.53,134.70,90.49,134.75,90.44,134.88,90.40,134.88,90.38,134.68,90.38,134.47,90.35,134.18,90.34,134.10,90.31,134.03,90.30,134.05,90.29,134.10,90.30,134.12,90.36,134.15,90.41,134.38,90.44,134.57,90.42,134.82,90.40,134.85,90.35,134.60,90.38,134.22,90.41,133.85,90.46,133.75,90.45,133.90,90.44,134.07,90.42,134.22,90.38,134.35,90.34,134.45,90.30,134.57,90.25,134.60,90.21,134.50,90.17,134.20,90.19,133.88,90.21,133.65,90.24,133.68,90.24,133.68
RZ_4218030_6517,null,null,50,0,11,90.20,133.72,90.15,133.82,90.12,133.93,90.12,133.97,90.12,133.97,90.14,134.00,90.15,134.03,90.17,133.95,90.20,133.82,90.19,133.72,90.15,133.70,90.05,133.75,89.99,133.72,89.99,133.68,90.08,133.78,90.15,133.95,90.14,134.12,90.14,134.12,90.12,134.12,90.15,134.05,90.16,133.97,90.10,133.97,90.01,134.07,89.94,134.15,89.92,134.32,89.91,134.50,89.88,134.43,89.84,134.22,89.80,134.05,89.75,134.10,89.71,134.12,89.76,134.10,89.84,134.10,89.91,134.07,89.91,134.05,89.92,134.03,89.92,134.00,89.92,133.95,89.94,134.05,89.95,134.12,89.97,134.22,89.99,134.22,90.03,134.18,90.05,134.12,89.90,134.12,89.75,134.20,89.61,134.28,89.70,134.28,89.78,134.30,89.81,134.35
RZ_4218030_6518,null,null,51,0,11,89.79,134.45,89.78,134.55,89.75,134.50,89.71,134.32,89.69,134.12,89.69,134.03,89.69,133.97,89.69,133.95,89.67,133.95,89.67,134.03,89.67,134.07,89.67,133.90,89.67,133.68,89.66,133.50,89.66,133.50,89.65,133.53,89.64,133.47,89.62,133.38,89.62,133.28,89.62,133.57,89.62,133.93,89.62,134.28,89.64,134.28,89.61,134.22,89.58,134.18,89.55,134.03,89.58,133.93,89.60,133.85,89.62,133.88,89.61,133.90,89.59,133.82,89.58,133.78,89.55,133.68,89.55,133.65,89.54,133.60,89.53,133.60,89.50,133.68,89.47,133.78,89.46,133.85,89.47,133.85,89.49,133.72,89.51,133.62,89.53,133.53,89.53,133.65,89.53,133.75,89.53,133.80,89.54,133.78,89.44,133.75,89.36,133.78,89.29,133.78,89.30,133.78
RZ_4218030_6519,null,null,49,0,11,89.31,133.80,89.31,133.80,89.33,133.80,89.31,133.82,89.30,133.85,89.28,133.85,89.26,133.80,89.22,133.75,89.21,133.82,89.30,134.00,89.41,134.20,89.51,134.20,89.51,134.18,89.47,134.12,89.42,134.07,89.38,133.97,89.34,133.88,89.29,133.80,89.22,133.72,89.26,133.65,89.31,133.70,89.36,133.72,89.31,133.72,89.30,133.72,89.33,133.72,89.38,133.70,89.40,133.68,89.39,133.68,89.36,133.70,89.36,133.70,89.36,133.72,89.33,133.72,89.30,133.53,89.26,133.30,89.26,133.22,89.29,133.32,89.34,133.53,89.35,133.60,89.34,133.78,89.28,133.85,89.26,133.90,89.25,133.85,89.24,133.82,89.22,133.72,89.22,133.62,89.22,133.53,89.25,133.60,89.26,133.68,89.26,133.80
RZ_4218030_6520,null,null,50,0,11,89.30,133.85,89.36,133.93,89.41,133.95,89.39,133.72,89.36,133.47,89.34,133.32,89.36,133.43,89.38,133.40,89.42,133.30,89.49,133.18,89.53,133.18,89.51,133.20,89.47,133.20,89.42,133.20,89.41,133.20,89.41,133.15,89.41,133.10,89.38,133.18,89.33,133.15,89.33,133.12,89.29,133.03,89.20,133.03,89.12,133.12,89.21,133.18,89.33,133.28,89.46,133.30,89.47,133.38,89.49,133.43,89.46,133.47,89.45,133.38,89.42,133.30,89.39,133.28,89.35,133.43,89.33,133.53,89.33,133.55,89.33,133.57,89.31,133.50,89.31,133.47,89.31,133.57,89.30,133.70,89.30,133.70,89.29,133.62,89.29,133.55,89.33,133.57,89.38,133.60,89.42,133.65,89.44,133.65,89.45,133.65,89.40,133.65,89.35,133.65
RZ_4218030_6521,null,null,50,0,11,89.28,133.70,89.26,133.75,89.26,133.65,89.35,133.53,89.45,133.40,89.47,133.35,89.44,133.28,89.40,133.35,89.40,133.45,89.41,133.68,89.44,133.80,89.44,133.80,89.44,133.70,89.44,133.60,89.45,133.60,89.46,133.57,89.47,133.57,89.47,133.60,89.42,133.65,89.38,133.65,89.33,133.60,89.31,133.32,89.41,133.07,89.50,132.88,89.59,132.95,89.56,133.03,89.53,133.07,89.55,133.20,89.58,133.25,89.59,133.28,89.56,133.15,89.51,133.18,89.44,133.25,89.38,133.38,89.36,133.45,89.39,133.47,89.40,133.35,89.41,133.22,89.44,133.10,89.46,133.28,89.49,133.45,89.49,133.45,89.47,133.28,89.46,133.10,89.42,133.10,89.40,133.22,89.35,133.38,89.31,133.53,89.29,133.55,89.30,133.50
RZ_4218030_6522,null,null,50,0,1,89.38,133.38,89.45,133.25,89.51,133.20,89.51,133.20,89.51,133.20,89.44,133.25,89.36,133.28,89.40,133.30,89.53,133.28,89.59,133.28,89.54,133.30,89.50,133.35,89.51,133.38,89.51,133.32,89.53,133.22,89.53,133.12,89.53,133.12,89.53,133.10,89.53,133.03,89.53,132.95,89.53,133.00,89.53,133.10,89.51,133.22,89.50,133.30,89.49,133.38,89.51,133.38,89.55,133.35,89.58,133.32,89.59,133.32,89.59,133.38,89.58,133.43,89.59,133.38,89.60,133.35,89.61,133.43,89.64,133.60,89.65,133.53,89.67,133.38,89.62,133.25,89.58,133.38,89.59,133.47,89.64,133.55,89.66,133.57,89.62,133.62,89.60,133.70,89.62,133.70,89.61,133.53,89.58,133.35,89.59,133.12,89.65,133.10,89.71,133.07
RZ_4218030_6523,null,null,50,0,1,89.71,133.07,89.71,133.10,89.67,133.15,89.65,133.25,89.61,133.28,89.64,133.28,89.64,133.28,89.62,133.28,89.61,133.35,89.59,133.40,89.56,133.45,89.53,133.43,89.54,133.32,89.59,133.28,89.66,133.20,89.74,133.22,89.80,133.38,89.80,133.53,89.78,133.70,89.75,133.72,89.76,133.65,89.76,133.57,89.76,133.47,89.78,133.45,89.78,133.43,89.80,133.40,89.84,133.38,89.88,133.43,89.91,133.45,89.92,133.47,89.96,133.50,89.99,133.57,89.95,133.62,89.89,133.47,89.84,133.35,89.86,133.20,89.89,133.18,89.91,133.32,89.92,133.50,89.92,133.50,89.90,133.35,89.86,133.40,89.85,133.60,89.84,133.80,89.83,133.78,89.81,133.75,89.83,133.70,89.84,133.62,89.83,133.57,89.80,133.55
RZ_4218030_6524,null,null,50,0,1,89.79,133.62,89.79,133.70,89.79,133.80,89.79,133.82,89.78,133.65,89.80,133.45,89.83,133.25,89.85,133.20,89.85,133.15,89.86,133.15,89.89,133.25,89.92,133.38,89.94,133.47,89.94,133.53,89.89,133.55,89.84,133.55,89.79,133.47,89.78,133.40,89.80,133.30,89.84,133.30,89.88,133.28,89.88,133.25,89.86,133.20,89.84,133.15,89.83,133.12,89.83,133.12,89.84,133.22,89.84,133.35,89.86,133.47,89.86,133.55,89.88,133.57,89.88,133.50,89.88,133.38,89.90,133.22,89.92,133.15,89.95,133.18,89.95,133.28,89.94,133.40,89.92,133.45,89.92,133.47,89.92,133.47,89.94,133.57,89.94,133.68,89.91,133.57,89.90,133.35,89.92,133.15,89.95,133.18,89.96,133.20,89.97,133.38,90.00,133.55
RZ_4218030_6525,null,null,300,0,4,90.04,133.60,90.03,133.65,89.99,133.65,89.95,133.70,89.92,133.60,89.91,133.57,89.89,133.40,89.89,133.20,89.90,133.07,89.91,133.12,89.95,133.22,89.97,133.32,90.00,133.43,90.00,133.47,89.99,133.47,89.97,133.45,89.96,133.47,89.92,133.47,89.89,133.60,89.90,133.70,89.95,133.75,90.00,133.68,90.05,133.70,90.09,133.75,90.06,133.80,89.97,133.72,89.96,133.68,90.03,133.65,90.09,133.62,90.09,133.62,90.05,133.62,90.01,133.72,89.99,133.85,90.00,133.90,90.03,133.85,90.03,133.75,90.01,133.68,90.04,133.57,90.06,133.82,90.09,134.12,90.10,134.12,90.06,133.82,90.05,133.53,90.04,133.62,90.08,133.65,90.09,133.68,90.09,133.62,90.09,133.57,90.08,133.68,90.08,133.75,90.08,133.82,90.11,133.80,90.14,133.80,90.16,133.82,90.15,133.75,90.17,133.62,90.21,133.47,90.21,133.38,90.19,133.38,90.14,133.35,90.10,133.35,90.19,133.32,90.30,133.28,90.33,133.25,90.25,133.28,90.19,133.35,90.19,133.45,90.22,133.50,90.25,133.40,90.28,133.28,90.28,133.35,90.28,133.57,90.28,133.75,90.24,133.75,90.20,133.68,90.25,133.60,90.33,133.72,90.39,133.90,90.38,134.10,90.36,134.05,90.28,134.05,90.20,134.07,90.11,134.12,90.10,134.12,90.14,134.12,90.20,134.12,90.22,134.15,90.20,134.18,90.15,134.25,90.11,134.38,90.19,134.45,90.29,134.18,90.39,133.85,90.39,133.55,90.40,133.62,90.41,133.82,90.38,134.03,90.33,134.15,90.26,134.10,90.25,134.03,90.22,134.15,90.24,134.28,90.25,134.35,90.22,134.28,90.08,134.22,89.89,134.28,89.49,134.35,89.16,134.47,88.67,134.90,88.30,135.35,87.67,135.78,86.91,135.97,86.08,136.78,85.31,137.55,84.70,138.30,84.00,138.82,83.29,139.38,82.53,140.70,82.00,141.55,81.45,142.78,81.05,143.38,80.53,144.32,80.22,145.05,79.86,145.82,79.54,146.68,79.22,147.53,78.86,148.28,78.64,148.62,78.15,148.82,77.86,149.12,77.50,149.47,77.29,150.03,77.05,150.47,76.84,150.85,76.64,151.03,76.46,151.45,76.35,151.85,76.19,152.28,75.97,152.32,75.75,152.47,75.69,152.70,75.65,152.97,75.60,153.15,75.54,153.25,75.49,153.28,75.50,153.20,75.49,153.12,75.46,153.30,75.46,153.65,75.50,154.00,75.50,154.05,75.49,154.00,75.47,154.00,75.47,154.07,75.49,154.15,75.50,154.15,75.53,154.12,75.56,154.10,75.59,154.20,75.60,154.25,75.62,154.30,75.66,154.20,75.74,154.10,75.78,154.03,75.81,153.88,75.83,153.78,75.83,153.68,75.85,153.70,75.86,153.62,75.85,153.55,75.84,153.62,75.85,153.78,75.91,153.80,75.97,153.70,76.01,153.43,76.01,153.30,76.00,153.25,76.00,153.35,76.03,153.40,76.06,153.40,76.10,153.38,76.14,153.32,76.17,153.22,76.20,153.12,76.16,153.15,76.14,153.22,76.12,153.30,76.16,153.32,76.21,153.22,76.24,153.15,76.24,153.10,76.26,153.07,76.33,153.05,76.40,153.03,76.45,153.10,76.49,153.12,76.51,153.12,76.53,153.05,76.53,153.05,76.53,153.07,76.54,153.10,76.55,152.95,76.58,152.78,76.58,152.68,76.58,152.75,76.58,152.65,76.54,152.47,76.51,152.30,76.55,152.35,76.64,152.45,76.74,152.55,76.71,152.72,76.67,152.82,76.65,152.97,76.65,153.07,76.67,153.05,76.70,152.88,76.72,152.75,76.66,152.72,76.61,152.78,76.56,152.90,76.56,153.03,76.58,153.15,76.59,153.12,76.56,153.18,76.53,153.22,76.60,152.88,76.72,152.45,76.85,152.03,76.86,152.22,76.88,152.40,76.89,152.57,76.88,152.55,76.86,152.50,76.85,152.47,76.86,152.43,76.89,152.40,76.91,152.43,76.92,152.45,76.92,152.47,76.91,152.50,76.86,152.45,76.83,152.38,76.80,152.30,76.80,152.30,76.81,152.30,76.86,152.50,76.91,152.70,76.96,152.57,76.95,152.25,76.94,151.93,76.91,151.97,76.94,151.97,76.97,152.00,77.00,152.07,76.96,152.15,76.91,152.25,76.89,152.30,76.89,152.35,76.90,152.43,76.94,152.47,76.96,152.53,76.97,152.53,76.97,152.50,76.96,152.43,76.96,152.38,76.94,152.38,76.91,152.35,76.97,152.28,77.05,152.22,77.15,152.18,77.15,151.93,77.16,151.68,77.16,151.45,77.17,151.45,77.22,151.60,77.28,151.72,77.24,151.88,77.16,151.82,77.09,151.82,77.09,151.78,77.08,151.75,77.14,151.70,77.20,151.68,77.25,151.65,77.24,151.62,77.25,151.62,77.28,151.65,77.31,151.65,77.29,151.75,77.28,151.82,77.26,151.90,77.24,151.90,77.22,151.85,77.21,151.72,77.22,151.60,77.25,151.53,77.29,151.57,77.31,151.62,77.31,151.78
RZ_4218030_6526,null,null,50,0,4,77.25,151.88,77.19,151.97,77.16,151.97,77.17,151.65,77.24,151.30,77.33,150.90,77.42,150.72,77.46,150.47,77.54,150.32,77.58,150.25,77.70,149.93,77.80,149.60,77.97,149.22,78.06,149.10,78.20,148.85,78.35,148.47,78.49,148.07,78.58,147.80,78.67,147.70,78.84,147.65,78.99,147.57,79.12,147.10,79.20,146.57,79.25,145.95,79.21,145.55,79.25,145.22,79.31,145.00,79.39,144.80,79.40,144.65,79.42,144.50,79.45,144.50,79.51,144.60,79.56,144.72,79.59,144.68,79.60,144.45,79.60,144.12,79.62,143.90,79.65,143.78,79.69,143.72,79.70,143.68,79.75,143.60,79.78,143.47,79.79,143.43,79.76,143.38,79.72,143.35,79.69,143.35,79.64,143.38,79.65,143.38,79.69,143.35,79.72,143.15
RZ_4218030_6527,null,null,50,0,4,79.74,142.95,79.71,142.72,79.69,142.65,79.69,142.60,79.72,142.57,79.79,142.60,79.83,142.65,79.84,142.68,79.81,142.68,79.81,142.60,79.83,142.57,79.83,142.57,79.83,142.60,79.84,142.65,79.85,142.68,79.85,142.72,79.83,142.75,79.81,142.75,79.78,142.72,79.76,142.68,79.75,142.65,79.74,142.62,79.74,142.78,79.72,142.93,79.72,143.07,79.71,143.10,79.70,143.05,79.69,142.90,79.72,142.75,79.78,142.68,79.83,142.62,79.81,142.62,79.78,142.62,79.74,142.65,79.70,142.55,79.70,142.43,79.70,142.57,79.74,142.82,79.79,143.10,79.83,143.15,79.81,143.05,79.81,142.90,79.83,142.75,79.85,142.72,79.88,142.70,79.88,142.68,79.85,142.65,79.88,142.62,79.90,142.70,79.91,142.80
RZ_4218030_6528,null,null,50,0,4,79.86,142.97,79.81,143.05,79.81,143.12,79.84,143.15,79.86,143.07,79.88,142.95,79.86,142.85,79.85,142.85,79.84,142.90,79.84,142.93,79.84,142.97,79.86,142.95,79.89,142.93,79.91,142.88,79.91,142.80,79.91,142.75,79.90,142.70,79.90,142.70,79.91,142.68,79.91,142.68,79.91,142.70,79.90,142.78,79.86,142.75,79.81,142.60,79.79,142.45,79.76,142.38,79.75,142.40,79.76,142.57,79.84,142.72,79.91,142.93,79.95,142.95,79.91,143.00,79.88,143.03,79.94,143.00,80.03,142.82,80.10,142.65,80.08,142.68,80.03,142.85,79.97,142.85,79.95,142.65,79.92,142.47,79.91,142.47,79.90,142.47,79.94,142.47,79.94,142.53,79.92,142.55,79.91,142.57,79.95,142.57,79.99,142.60,79.94,142.60
RZ_4218030_6529,null,null,50,0,4,79.91,142.45,79.90,142.28,79.97,142.12,80.03,142.22,80.08,142.35,80.08,142.45,80.08,142.53,80.09,142.70,80.10,142.85,80.14,142.95,80.16,142.93,80.20,142.90,80.21,142.80,80.22,142.72,80.24,142.70,80.26,142.72,80.28,142.55,80.29,142.32,80.31,142.35,80.35,142.62,80.40,142.88,80.40,142.82,80.38,142.78,80.34,142.70,80.29,142.70,80.26,142.75,80.21,142.75,80.17,142.75,80.20,142.70,80.28,142.72,80.36,142.70,80.38,142.62,80.38,142.53,80.36,142.62,80.36,142.75,80.38,142.97,80.36,143.07,80.33,143.15,80.40,143.12,80.50,143.10,80.55,143.10,80.50,143.10,80.46,143.10,80.49,143.18,80.51,143.25,80.47,143.32,80.44,143.30,80.41,143.25,80.44,143.18,80.47,143.10
RZ_4218030_6530,null,null,51,0,4,80.50,143.10,80.55,143.10,80.60,143.07,80.64,143.15,80.65,143.28,80.69,143.45,80.72,143.50,80.81,143.50,80.86,143.45,80.94,143.43,80.96,143.47,80.97,143.53,80.96,143.43,80.96,143.32,80.97,143.12,80.97,143.05,80.96,142.97,80.92,143.05,80.95,143.20,81.00,143.32,81.08,143.43,81.14,143.47,81.17,143.53,81.19,143.57,81.20,143.60,81.20,143.62,81.29,143.60,81.38,143.65,81.46,143.72,81.45,143.78,81.44,143.72,81.42,143.70,81.41,143.65,81.35,143.60,81.30,143.55,81.33,143.68,81.39,143.82,81.45,143.93,81.49,143.85,81.51,143.88,81.58,143.97,81.59,144.07,81.62,143.80,81.65,143.55,81.66,143.30,81.66,143.28,81.66,143.22,81.64,143.65,81.62,144.12,81.60,144.43,81.60,144.35
RZ_4218030_6531,null,null,50,0,4,81.60,144.28,81.61,144.30,81.67,144.22,81.74,144.18,81.80,144.12,81.79,144.03,81.76,143.95,81.80,143.97,81.86,144.20,81.92,144.45,81.91,144.53,81.90,144.53,81.89,144.55,81.88,144.35,81.86,144.10,81.86,144.07,81.94,144.25,82.03,144.35,82.10,144.25,82.04,144.18,81.99,144.20,81.94,144.18,81.92,144.12,81.96,144.15,82.01,144.47,82.08,144.78,82.09,145.00,82.10,144.80,82.12,144.57,82.19,144.40,82.22,144.43,82.26,144.47,82.24,144.47,82.22,144.43,82.20,144.38,82.20,144.30,82.22,144.25,82.28,144.22,82.33,144.50,82.36,144.80,82.38,144.95,82.39,144.75,82.39,144.60,82.36,144.60,82.33,144.65,82.30,144.68,82.31,144.78,82.36,144.85,82.49,144.82,82.60,144.75
RZ_4218030_6532,null,null,50,0,4,82.67,144.62,82.69,144.60,82.69,144.60,82.71,144.57,82.74,144.55,82.75,144.53,82.75,144.72,82.74,144.97,82.72,144.95,82.70,144.68,82.67,144.57,82.67,144.70,82.76,144.78,82.84,144.70,82.90,144.65,82.90,144.68,82.90,144.70,82.90,144.68,82.91,144.65,82.91,144.65,82.91,144.68,82.86,144.68,82.83,144.65,82.89,144.60,83.00,144.55,83.11,144.53,83.11,144.55,83.15,144.57,83.19,144.65,83.22,144.70,83.20,144.78,83.17,144.78,83.15,144.78,83.15,144.68,83.14,144.60,83.15,144.70,83.16,144.90,83.17,145.05,83.16,145.00,83.16,144.93,83.24,144.82,83.30,144.65,83.36,144.53,83.35,144.55,83.38,144.65,83.39,144.78,83.42,144.82,83.44,144.93,83.45,144.82,83.45,144.65
RZ_4218030_6533,null,null,50,0,4,83.45,144.75,83.42,145.00,83.41,145.20,83.42,145.10,83.45,145.07,83.50,145.12,83.54,145.22,83.53,145.22,83.50,145.25,83.45,145.25,83.45,145.40,83.49,145.53,83.54,145.70,83.59,145.70,83.61,145.45,83.61,145.20,83.61,144.93,83.61,145.30,83.61,145.70,83.61,145.97,83.64,145.75,83.67,145.50,83.76,145.38,83.83,145.50,83.89,145.60,83.90,145.53,83.89,145.38,83.88,145.22,83.90,145.25,83.96,145.22,83.95,145.15,83.89,145.03,83.86,144.80,83.89,144.60,83.94,144.75,83.95,145.03,83.96,145.32,83.97,145.38,83.97,145.38,84.05,145.30,84.12,145.22,84.19,145.18,84.15,145.15,84.09,145.30,84.05,145.45,83.99,145.47,83.96,145.35,83.97,145.12,84.05,145.00,84.14,144.90
RZ_4218030_6534,null,null,50,0,4,84.20,144.95,84.21,145.00,84.21,145.03,84.20,145.00,84.21,145.00,84.24,144.95,84.26,144.85,84.30,144.82,84.35,144.90,84.40,145.03,84.42,145.12,84.42,145.22,84.49,145.32,84.55,145.35,84.61,145.28,84.64,145.18,84.66,145.07,84.66,145.03,84.62,145.00,84.60,145.00,84.60,145.00,84.64,145.00,84.65,144.97,84.69,144.97,84.72,144.95,84.75,145.03,84.78,145.10,84.80,145.15,84.83,145.25,84.84,145.38,84.85,145.57,84.85,145.65,84.85,145.45,84.85,145.18,84.86,144.88,84.88,144.88,84.92,144.90,84.97,144.93,85.03,144.85,85.05,144.78,85.05,144.65,85.05,144.65,85.05,144.62,85.05,144.60,85.04,144.57,85.05,144.57,85.06,144.57,85.08,144.57,85.09,144.65,85.09,144.72
RZ_4218030_6535,null,null,50,0,1,85.08,144.75,85.06,144.72,85.10,144.70,85.16,144.68,85.21,144.60,85.22,144.55,85.21,144.50,85.20,144.50,85.25,144.40,85.31,144.32,85.38,144.22,85.38,144.20,85.39,144.40,85.39,144.62,85.38,144.85,85.38,144.65,85.36,144.43,85.40,144.28,85.42,144.38,85.45,144.45,85.50,144.43,85.55,144.32,85.56,144.28,85.55,144.22,85.53,144.28,85.56,144.32,85.54,144.38,85.54,144.28,85.55,144.20,85.55,144.38,85.54,144.62,85.54,144.90,85.56,144.95,85.58,144.95,85.59,144.90,85.58,144.90,85.56,144.90,85.56,144.65,85.55,144.40,85.55,144.38,85.53,144.60,85.51,144.78,85.50,144.75,85.53,144.72,85.64,144.65,85.74,144.60,85.83,144.55,85.80,144.53,85.79,144.50,85.79,144.45
RZ_4218030_6536,null,null,50,0,1,85.79,144.55,85.80,144.68,85.80,144.70,85.80,144.53,85.80,144.35,85.80,144.28,85.80,144.30,85.80,144.32,85.80,144.35,85.80,144.28,85.80,144.20,85.80,144.18,85.86,144.25,85.94,144.25,85.95,144.25,85.90,144.18,85.85,144.20,85.86,144.18,85.86,144.10,85.86,144.00,85.85,143.90,85.90,143.93,85.95,144.03,85.99,144.12,85.96,144.12,85.94,144.10,85.91,144.07,85.89,144.05,85.86,144.05,85.85,143.93,85.86,143.80,85.91,143.72,85.97,143.88,86.03,144.12,86.04,144.30,86.04,144.28,86.06,144.10,86.09,143.95,86.12,143.95,86.10,143.93,86.09,143.93,86.06,143.90,86.08,143.75,86.08,143.57,86.08,143.45,86.08,143.50,86.08,143.57,86.06,143.62,86.05,143.60,86.03,143.53
RZ_4218030_6537,null,null,50,0,1,86.03,143.47,86.04,143.68,86.09,143.85,86.14,143.80,86.16,143.55,86.16,143.40,86.14,143.50,86.12,143.62,86.12,143.55,86.12,143.50,86.12,143.45,86.12,143.47,86.12,143.47,86.15,143.50,86.21,143.50,86.25,143.47,86.25,143.40,86.21,143.55,86.25,143.72,86.31,143.90,86.36,143.85,86.35,143.78,86.33,143.70,86.31,143.68,86.29,143.57,86.28,143.55,86.26,143.50,86.25,143.60,86.24,143.65,86.24,143.68,86.25,143.65,86.31,143.65,86.30,143.70,86.29,143.70,86.25,143.62,86.25,143.57,86.26,143.60,86.26,143.68,86.28,143.72,86.29,143.72,86.36,143.70,86.44,143.65,86.53,143.50,86.55,143.40,86.56,143.30,86.55,143.30,86.55,143.35,86.56,143.35,86.53,143.30,86.49,143.22
RZ_4218030_6538,null,null,50,300,1,86.44,143.15,86.42,143.12,86.47,143.15,86.54,143.30,86.58,143.47,86.54,143.60,86.50,143.57,86.49,143.62,86.50,143.78,86.53,143.93,86.54,143.78,86.55,143.55,86.54,143.30,86.54,143.28,86.54,143.20,86.54,143.15,86.49,143.15,86.42,143.30,86.34,143.45,86.33,143.62,86.35,143.65,86.40,143.57,86.45,143.50,86.45,143.47,86.45,143.50,86.44,143.55,86.44,143.57,86.41,143.57,86.39,143.57,86.44,143.57,86.50,143.57,86.54,143.57,86.50,143.57,86.49,143.65,86.53,143.70,86.56,143.57,86.56,143.40,86.56,143.20,86.56,143.25,86.56,143.30,86.54,143.40,86.49,143.45,86.46,143.47,86.45,143.47,86.46,143.47,86.47,143.50,86.47,143.43,86.46,143.35,86.42,143.22,86.40,143.20
RZ_4218030_6539,null,null,50,0,1,86.49,143.15,86.58,143.15,86.60,143.18,86.53,143.28,86.49,143.35,86.54,143.50,86.59,143.57,86.61,143.57,86.59,143.50,86.58,143.12,86.56,142.85,86.56,142.95,86.56,143.30,86.55,143.68,86.50,143.57,86.46,143.40,86.54,143.20,86.65,143.12,86.72,143.18,86.67,143.28,86.64,143.40,86.64,143.47,86.64,143.57,86.62,143.57,86.60,143.55,86.61,143.47,86.64,143.43,86.66,143.38,86.65,143.30,86.64,143.15,86.62,143.00,86.62,142.97,86.64,143.05,86.64,143.10,86.64,143.15,86.64,143.15,86.62,143.15,86.62,143.15,86.60,143.15,86.59,143.18,86.56,143.32,86.60,143.45,86.61,143.35,86.62,143.12,86.60,142.90,86.58,142.97,86.55,143.10,86.51,143.15,86.51,143.18,86.55,143.12
RZ_4218030_6540,null,null,50,0,1,86.60,143.05,86.66,143.12,86.69,143.20,86.70,143.28,86.69,143.28,86.67,143.35,86.66,143.43,86.65,143.18,86.65,142.88,86.66,142.60,86.71,142.62,86.76,142.65,86.81,142.82,86.83,143.07,86.84,143.35,86.79,143.45,86.70,143.45,86.60,143.45,86.59,143.45,86.59,143.47,86.60,143.53,86.60,143.35,86.59,143.18,86.56,143.05,86.55,143.15,86.55,143.22,86.56,143.22,86.58,143.22,86.60,143.30,86.62,143.28,86.66,143.20,86.67,143.10,86.69,143.05,86.69,143.03,86.69,143.00,86.69,143.00,86.65,143.00,86.59,143.00,86.62,143.00,86.70,142.97,86.76,142.97,86.75,142.97,86.74,142.95,86.75,142.93,86.74,142.90,86.70,142.93,86.66,142.97,86.61,143.07,86.60,143.15,86.60,143.15
RZ_4218030_6541,null,null,50,0,1,86.61,143.15,86.62,143.15,86.59,143.03,86.55,142.93,86.51,142.80,86.51,142.78,86.51,142.75,86.53,142.75,86.58,142.85,86.62,142.93,86.67,143.00,86.66,143.03,86.65,143.12,86.64,143.15,86.66,143.03,86.69,142.88,86.70,142.65,86.71,142.57,86.69,142.65,86.67,142.78,86.67,142.90,86.69,142.90,86.70,142.97,86.71,143.03,86.72,143.07,86.75,142.97,86.76,142.93,86.78,142.85,86.81,142.82,86.86,142.82,86.92,142.82,86.92,142.80,86.85,142.75,86.74,142.70,86.61,142.68,86.58,142.65,86.66,142.70,86.76,142.80,86.76,142.75,86.67,142.62,86.61,142.65,86.67,142.82,86.74,143.00,86.78,143.00,86.75,143.03,86.72,143.03,86.75,143.00,86.79,142.97,86.85,142.95,86.88,142.95
RZ_4218030_6542,null,null,50,0,1,86.89,142.93,86.88,142.88,86.89,142.72,86.89,142.60,86.88,142.50,86.85,142.53,86.84,142.55,86.86,142.55,86.88,142.55,86.85,142.57,86.84,142.60,86.83,142.62,86.86,142.68,86.88,142.68,86.88,142.68,86.85,142.62,86.84,142.55,86.84,142.57,86.83,142.68,86.80,142.85,86.76,142.90,86.74,142.93,86.72,142.90,86.72,142.75,86.74,142.62,86.74,142.65,86.84,142.78,86.92,142.75,86.92,142.60,86.83,142.50,86.74,142.57,86.74,142.65,86.74,142.68,86.72,142.65,86.70,142.62,86.67,142.50,86.71,142.40,86.80,142.32,86.85,142.32,86.83,142.32,86.75,142.35,86.71,142.40,86.78,142.43,86.85,142.45,86.92,142.43,86.90,142.53,86.88,142.62,86.85,142.55,86.86,142.35,86.85,142.15
RZ_4218030_6543,null,null,51,0,12,86.84,142.12,86.80,141.95,86.78,141.65,86.75,141.35,86.74,141.30,86.79,141.43,86.84,141.53,86.85,141.57,86.79,141.65,86.74,141.78,86.75,141.90,86.76,141.78,86.78,141.62,86.79,141.65,86.76,141.80,86.74,141.95,86.71,141.95,86.70,141.97,86.70,142.00,86.71,141.93,86.71,141.82,86.72,141.72,86.78,141.72,86.79,141.78,86.78,141.85,86.74,141.90,86.71,141.75,86.75,141.57,86.80,141.40,86.88,141.35,86.90,141.32,86.90,141.28,86.89,141.22,86.88,141.18,86.90,141.15,86.89,141.15,86.88,141.22,86.84,141.28,86.80,141.32,86.79,141.35,86.81,141.38,86.84,141.30,86.89,141.25,86.92,141.30,86.94,141.45,86.96,141.53,87.00,141.45,87.00,141.28,86.94,141.15,86.81,141.05,86.71,141.12
RZ_4218030_6544,null,null,50,0,12,86.62,141.32,86.61,141.47,86.62,141.57,86.69,141.53,86.75,141.47,86.79,141.53,86.79,141.60,86.80,141.65,86.80,141.45,86.81,141.22,86.83,141.18,86.86,141.35,86.88,141.45,86.84,141.38,86.79,141.32,86.70,141.38,86.67,141.40,86.64,141.30,86.65,141.20,86.65,141.05,86.65,141.00,86.62,141.15,86.59,141.32,86.54,141.68,86.53,141.80,86.50,141.95,86.49,141.93,86.47,141.82,86.47,141.65,86.49,141.45,86.51,141.32,86.55,141.18,86.59,141.10,86.62,141.15,86.64,141.25,86.65,141.35,86.65,141.38,86.61,141.43,86.59,141.60,86.55,141.75,86.54,141.82,86.56,141.70,86.58,141.47,86.60,141.32,86.55,141.30,86.51,141.40,86.53,141.47,86.58,141.45,86.60,141.43,86.55,141.22
RZ_4218030_6545,null,null,50,0,12,86.50,141.05,86.46,140.82,86.45,140.80,86.40,140.95,86.36,141.15,86.33,141.35,86.33,141.38,86.44,141.35,86.56,141.30,86.69,141.28,86.67,141.28,86.64,141.28,86.61,141.28,86.58,141.28,86.55,141.25,86.56,141.20,86.59,141.20,86.61,141.25,86.61,141.07,86.62,140.85,86.65,140.62,86.69,140.62,86.72,140.93,86.70,141.25,86.66,141.47,86.64,141.43,86.67,141.35,86.71,141.45,86.75,141.50,86.67,141.40,86.60,141.22,86.51,141.00,86.55,140.95,86.60,140.88,86.60,140.80,86.55,140.78,86.53,140.65,86.53,140.57,86.54,140.78,86.56,141.12,86.59,141.45,86.61,141.50,86.62,141.43,86.65,141.28,86.66,141.10,86.66,141.00,86.65,140.97,86.61,140.97,86.59,141.10,86.58,141.25
RZ_4218030_6546,null,null,49,0,4,86.59,141.32,86.60,141.28,86.61,141.20,86.60,141.20,86.59,141.22,86.59,141.28,86.59,141.30,86.60,141.30,86.61,141.30,86.64,141.28,86.65,141.35,86.66,141.45,86.67,141.53,86.67,141.60,86.69,141.62,86.70,141.68,86.72,141.53,86.74,141.35,86.76,141.00,86.79,140.80,86.74,140.65,86.69,140.70,86.62,140.80,86.62,140.90,86.64,141.00,86.66,141.10,86.69,141.25,86.72,141.43,86.76,141.25,86.79,141.05,86.78,140.85,86.74,140.85,86.69,140.85,86.64,140.82,86.60,140.85,86.58,140.88,86.58,140.90,86.58,140.90,86.58,140.95,86.56,140.90,86.55,140.78,86.54,140.62,86.55,140.65,86.56,140.70,86.56,140.75,86.55,140.85,86.53,141.00,86.49,141.12,86.46,141.10
RZ_4218030_6547,null,null,51,0,4,86.50,141.05,86.55,140.97,86.59,140.88,86.53,141.03,86.47,141.28,86.47,141.57,86.55,141.65,86.64,141.53,86.69,141.15,86.67,140.78,86.64,140.57,86.59,140.62,86.58,140.72,86.59,140.82,86.61,140.88,86.65,140.88,86.69,140.90,86.71,140.95,86.62,141.00,86.53,141.03,86.45,141.05,86.47,141.10,86.49,141.15,86.50,141.25,86.50,141.30,86.51,141.40,86.49,141.45,86.46,141.45,86.50,141.40,86.56,141.35,86.66,141.22,86.70,141.10,86.75,140.88,86.76,140.80,86.75,140.70,86.74,140.68,86.64,140.72,86.55,140.88,86.54,140.95,86.60,140.93,86.66,140.85,86.66,140.80,86.64,140.78,86.60,140.75,86.58,140.85,86.56,140.95,86.54,140.90,86.53,140.72,86.54,140.72,86.54,140.88,86.53,141.03
RZ_4218030_6548,null,null,451,100,1,86.49,141.00,86.45,140.97,86.50,140.95,86.58,140.85,86.65,140.78,86.65,140.72,86.62,140.78,86.60,140.90,86.59,141.03,86.60,141.10,86.62,141.07,86.61,141.05,86.60,141.05,86.56,141.05,86.53,140.88,86.58,140.65,86.65,140.47,86.70,140.50,86.66,140.57,86.62,140.82,86.61,141.03,86.58,141.18,86.54,141.12,86.49,141.05,86.47,141.07,86.46,141.10,86.49,141.03,86.51,140.90,86.53,140.80,86.50,140.80,86.46,140.80,86.42,141.00,86.41,141.18,86.41,141.20,86.42,141.12,86.42,141.05,86.44,141.18,86.47,141.20,86.53,141.20,86.53,141.15,86.46,141.10,86.40,141.12,86.41,141.12,86.44,140.93,86.46,140.70,86.47,140.53,86.50,140.65,86.54,140.78,86.54,140.88,86.54,140.93,86.54,140.95,86.51,141.03,86.47,141.07,86.44,141.12,86.45,141.07,86.46,141.05,86.46,140.90,86.45,140.72,86.42,140.57,86.41,140.80,86.40,141.00,86.41,141.15,86.41,141.07,86.49,140.97,86.56,140.95,86.56,140.80,86.49,140.68,86.42,140.53,86.45,140.53,86.49,140.50,86.49,140.50,86.47,140.50,86.47,140.50,86.49,140.45,86.51,140.40,86.54,140.50,86.56,140.62,86.56,140.78,86.55,140.80,86.54,140.88,86.53,140.90,86.53,140.93,86.47,140.93,86.41,140.93,86.40,140.93,86.44,140.88,86.47,140.85,86.47,140.82,86.42,140.80,86.38,140.80,86.33,140.78,86.35,140.72,86.38,140.68,86.40,140.62,86.40,140.55,86.40,140.47,86.36,140.43,86.33,140.38,86.29,140.35,86.28,140.53,86.21,140.68,86.14,140.85,85.97,141.03,85.88,141.65,85.66,142.30,85.51,142.82,85.25,143.47,85.05,144.12,84.69,145.00,84.42,145.70,84.05,146.62,83.75,147.43,83.44,148.32,83.26,148.95,83.08,149.75,82.89,150.38,82.67,151.05,82.62,151.80,82.58,152.30,82.55,153.18,82.54,153.75,82.51,154.38,82.55,154.60,82.58,155.22,82.59,155.97,82.55,156.72,82.49,156.88,82.40,156.93,82.33,157.03,82.36,157.18,82.45,157.55,82.54,157.95,82.53,158.43,82.50,158.53,82.47,158.55,82.33,158.47,82.17,158.50,82.04,158.65,82.01,158.72,82.00,158.80,81.97,158.85,81.88,158.97,81.76,159.10,81.65,159.15,81.65,159.15,81.72,159.07,81.81,158.97,81.86,159.10,81.83,159.32,81.79,159.60,81.76,159.60,81.76,159.65,81.75,159.75,81.75,159.82,81.78,159.88,81.76,159.85,81.72,159.78,81.79,159.68,81.89,159.57,81.96,159.55,81.94,159.55,81.91,159.60,81.89,159.65,81.89,159.68,81.89,159.70,81.94,159.65,81.99,159.55,82.03,159.43,82.04,159.32,82.06,159.25,82.09,159.15,82.08,159.15,82.06,159.15,82.04,159.20,82.00,159.25,81.97,159.15,81.96,159.00,81.95,158.85,81.95,158.82,81.95,158.78,81.97,158.78,81.99,158.85,82.00,158.90,81.99,158.82,82.00,158.72,82.06,158.62,82.12,158.60,82.17,158.70,82.19,158.80,82.15,158.80,82.11,158.70,82.05,158.60,82.01,158.57,82.00,158.55,82.01,158.55,82.03,158.55,82.04,158.55,82.05,158.57,82.09,158.65,82.10,158.70,82.10,158.75,82.10,158.75,82.12,158.60,82.14,158.43,82.12,158.30,82.12,158.32,82.16,158.40,82.20,158.43,82.22,158.45,82.17,158.47,82.12,158.45,82.08,158.40,82.14,158.28,82.24,158.18,82.34,158.10,82.34,158.10,82.30,158.05,82.26,158.00,82.26,157.95,82.26,157.97,82.24,157.97,82.21,157.93,82.21,157.85,82.20,157.78,82.20,157.72,82.20,157.62,82.21,157.53,82.21,157.50,82.22,157.47,82.26,157.53,82.29,157.55,82.28,157.62,82.28,157.62,82.26,157.62,82.25,157.65,82.24,157.68,82.25,157.72,82.28,157.75,82.28,157.70,82.26,157.50,82.26,157.30,82.26,157.15,82.22,157.18,82.20,157.18,82.17,157.20,82.17,157.20,82.16,157.20,82.14,157.20,82.10,157.12,82.03,157.10,81.97,157.10,81.99,157.18,82.09,157.22,82.17,157.35,82.20,157.43,82.19,157.55,82.14,157.62,82.10,157.50,82.08,157.32,82.06,157.12,82.06,157.10,82.09,157.07,82.11,157.07,82.12,157.07,82.11,157.10,82.04,157.15,81.97,157.05,81.95,156.90,81.94,156.75,81.95,156.72,81.92,156.68,81.92,156.60,81.92,156.60,81.95,156.65,81.96,156.70,81.94,156.80,81.91,156.90,81.99,156.75,82.09,156.50,82.17,156.28,82.17,156.22,82.16,156.22,82.15,156.20,82.12,156.18,82.11,156.22,82.11,156.32,82.11,156.45,82.05,156.55,82.00,156.68,81.97,156.75,81.99,156.80,82.01,156.78,82.01,156.75,82.01,156.53,81.99,156.28,81.95,156.22,81.91,156.40,81.90,156.43,81.89,156.25,81.90,156.40,81.91,156.72,81.92,156.78,81.92,156.53,81.96,156.40,81.99,156.53,82.00,156.60,82.00,156.55,81.97,156.50,81.96,156.50,81.95,156.28,81.95,156.03,81.94,155.80,81.92,155.88,81.89,155.95,81.84,156.05,81.76,156.12,81.74,156.12,81.72,156.07,81.78,156.03,81.83,156.03,81.84,155.97,81.84,155.90,81.84,155.80,81.84,156.05,81.83,156.32,81.85,156.43,81.88,156.22,81.90,156.03,81.86,156.05,81.80,156.07,81.74,156.10,81.75,156.10,81.85,156.07,81.94,156.07,82.01,156.03,82.05,155.97,81.96,155.95,81.84,156.00,81.67,156.12,81.62,156.22,81.67,156.18,81.74,156.03,81.80,155.75,81.75,155.62,81.71,155.50,81.67,155.55,81.65,155.60,81.62,155.65,81.61,155.90,81.60,156.12,81.62,156.12,81.72,155.90,81.83,155.70,81.84,155.72,81.78,155.80,81.72,155.85,81.75,155.88,81.76,155.88,81.78,155.85,81.76,155.82,81.74,155.82,81.71,155.65,81.72,155.40,81.75,155.15,81.80,155.38,81.81,155.68,81.83,155.88,81.76,155.82,81.70,155.75,81.71,155.62,81.78,155.45,81.76,155.28,81.69,155.38,81.66,155.45,81.70,155.28,81.72,155.05,81.69,155.07,81.64,155.35,81.61,155.65,81.61,155.68,81.62,155.68,81.64,155.68,81.71,155.62,81.80,155.62,81.79,155.62,81.71,155.57,81.65,155.55,81.70,155.50,81.72,155.45,81.75,155.32,81.75,155.18,81.70,155.15,81.65,155.20,81.60,155.30,81.61,155.28,81.64,155.22,81.61,155.20,81.54,155.35,81.44,155.47,81.25,155.60,81.05,155.55,80.89,155.57,80.69,155.65,80.47,155.80,80.26,155.85,79.97,155.85,79.74,155.82,79.49,155.80,79.47,155.57,79.45,155.35,79.44,155.10,79.42,155.05,79.42,155.15,79.45,155.32,79.49,155.43,79.56,155.38,79.60,155.28,79.62,155.43,79.60,155.62,79.59,155.72,79.59,155.65,79.66,155.65,79.74,155.75,79.80,155.70,79.80,155.55,79.78,155.43,79.75,155.43,79.72,155.43,79.66,155.35,79.59,155.28,79.51,155.18,79.51,155.15,79.53,155.10,79.54,155.07,79.58,155.05,79.56,155.07,79.55,155.12,79.55,154.90,79.60,154.62,79.65,154.43,79.72,154.55,79.81,154.75,79.88,154.88,79.86,154.90,79.84,154.80,79.72,154.75,79.62,154.88,79.54,155.03,79.58,155.07,79.59,154.95,79.59,154.82
RZ_4218030_6549,null,null,50,0,1,79.55,154.78,79.54,154.75,79.53,154.72,79.54,154.68,79.55,154.68,79.56,154.72,79.58,154.82,79.60,154.90,79.62,154.82,79.64,154.70,79.64,154.57,79.65,154.57,79.64,154.65,79.62,154.72,79.65,154.72,79.67,154.57,79.75,154.43,79.79,154.22,79.80,154.15,79.78,154.20,79.75,154.35,79.75,154.55,79.74,154.62,79.71,154.70,79.70,154.55,79.70,154.43,79.70,154.38,79.69,154.45,79.70,154.53,79.74,154.57,79.78,154.62,79.78,154.75,79.72,154.80,79.66,154.68,79.66,154.47,79.71,154.25,79.76,154.38,79.78,154.55,79.79,154.72,79.80,154.72,79.81,154.68,79.83,154.62,79.83,154.38,79.81,154.15,79.80,154.10,79.83,154.22,79.88,154.32,79.92,154.28,79.94,154.30,79.86,154.38
RZ_4218030_6550,null,null,50,0,1,79.80,154.22,79.72,154.00,79.71,153.78,79.71,153.80,79.71,154.00,79.72,154.18,79.74,154.25,79.74,154.18,79.74,154.07,79.74,154.05,79.75,154.07,79.75,154.12,79.62,154.18,79.50,154.10,79.42,154.00,79.49,154.07,79.55,154.28,79.58,154.47,79.59,154.47,79.61,154.47,79.65,154.50,79.67,154.47,79.69,154.45,79.71,154.40,79.69,154.47,79.67,154.62,79.66,154.80,79.66,154.60,79.64,154.32,79.65,154.10,79.67,154.15,79.69,154.07,79.61,153.97,79.51,154.03,79.44,154.18,79.46,154.22,79.51,154.12,79.55,154.05,79.55,154.15,79.56,154.35,79.56,154.53,79.53,154.68,79.50,154.65,79.49,154.57,79.55,154.45,79.60,154.40,79.62,154.32,79.64,154.25,79.64,154.15,79.64,154.05
RZ_4218030_6551,null,null,50,0,1,79.58,154.03,79.51,154.20,79.45,154.45,79.46,154.65,79.47,154.43,79.50,154.25,79.46,154.10,79.42,154.20,79.44,154.20,79.47,154.10,79.50,153.97,79.50,153.97,79.53,154.00,79.54,154.03,79.53,154.00,79.53,153.93,79.51,153.88,79.51,153.82,79.56,153.85,79.60,154.05,79.62,154.22,79.61,154.38,79.60,154.38,79.61,154.32,79.62,154.28,79.65,154.18,79.66,154.07,79.66,154.10,79.65,154.22,79.58,154.43,79.50,154.50,79.47,154.50,79.60,154.45,79.74,154.38,79.67,154.47,79.54,154.62,79.41,154.80,79.42,154.85,79.44,154.80,79.51,154.57,79.59,154.38,79.65,154.28,79.62,154.28,79.60,154.28,79.56,154.30,79.53,154.30,79.49,154.53,79.49,154.72,79.56,154.97,79.64,155.03
RZ_4218030_6552,null,null,50,0,1,79.64,154.93,79.56,154.78,79.50,154.65,79.53,154.70,79.59,154.70,79.65,154.65,79.62,154.60,79.58,154.60,79.51,154.57,79.49,154.57,79.46,154.55,79.49,154.57,79.51,154.55,79.50,154.55,79.44,154.57,79.39,154.57,79.36,154.65,79.35,154.75,79.33,154.82,79.34,154.85,79.36,154.90,79.41,154.95,79.44,155.03,79.45,155.05,79.42,155.05,79.38,154.97,79.33,154.82,79.28,154.57,79.30,154.38,79.33,154.28,79.36,154.57,79.35,154.88,79.33,155.28,79.31,155.35,79.36,155.30,79.41,155.15,79.46,155.03,79.45,155.12,79.44,155.25,79.41,155.38,79.39,155.35,79.35,155.28,79.31,155.10,79.29,154.93,79.29,154.82,79.34,154.85,79.40,154.88,79.47,154.90,79.47,154.90,79.46,154.88
RZ_4218030_6553,null,null,50,0,1,79.45,154.85,79.46,154.82,79.49,154.80,79.50,154.85,79.53,155.00,79.53,155.15,79.54,154.97,79.54,154.75,79.54,154.55,79.55,154.60,79.54,154.65,79.46,154.90,79.40,155.15,79.36,155.35,79.40,155.35,79.42,155.32,79.42,155.18,79.42,155.00,79.44,154.88,79.44,154.95,79.41,155.05,79.38,155.03,79.39,154.95,79.42,154.90,79.45,154.93,79.46,154.93,79.45,155.10,79.45,155.28,79.42,155.43,79.40,155.38,79.36,155.32,79.35,155.38,79.34,155.45,79.33,155.57,79.34,155.62,79.35,155.65,79.35,155.65,79.38,155.30,79.41,154.95,79.49,154.78,79.50,154.95,79.51,155.07,79.47,155.05,79.53,155.03,79.59,155.03,79.66,155.03,79.67,155.00,79.65,155.03,79.59,155.00,79.54,154.95
RZ_4218030_6554,null,null,50,0,1,79.53,154.93,79.53,154.90,79.55,154.95,79.61,155.05,79.66,155.15,79.67,155.25,79.66,155.30,79.64,155.35,79.60,155.32,79.59,155.10,79.58,154.90,79.53,154.78,79.47,154.75,79.47,154.75,79.54,154.78,79.61,154.82,79.61,154.90,79.56,154.88,79.50,154.82,79.45,154.78,79.47,154.95,79.45,155.15,79.42,155.32,79.46,155.28,79.54,155.32,79.60,155.40,79.58,155.57,79.56,155.62,79.49,155.68,79.42,155.47,79.33,155.30,79.30,155.15,79.25,155.20,79.21,155.40,79.24,155.57,79.34,155.53,79.42,155.30,79.54,155.20,79.60,155.30,79.66,155.40,79.66,155.28,79.64,155.15,79.62,155.05,79.60,155.07,79.56,155.07,79.53,155.25,79.59,155.40,79.67,155.53,79.75,155.50,79.72,155.50
RZ_4218030_6555,null,null,50,0,1,79.70,155.50,79.69,155.50,79.66,155.45,79.64,155.38,79.62,155.32,79.60,155.32,79.59,155.32,79.58,155.32,79.58,155.30,79.58,155.28,79.58,155.28,79.58,155.28,79.62,155.25,79.66,155.20,79.71,155.18,79.71,155.10,79.71,155.05,79.71,155.07,79.69,155.18,79.62,155.28,79.55,155.35,79.58,155.40,79.62,155.43,79.67,155.47,79.66,155.53,79.62,155.55,79.62,155.57,79.62,155.62,79.61,155.70,79.59,155.75,79.55,155.80,79.55,155.80,79.58,155.70,79.61,155.62,79.64,155.55,79.65,155.57,79.66,155.57,79.70,155.55,79.75,155.47,79.78,155.40,79.75,155.25,79.71,155.20,79.71,155.07,79.72,155.03,79.72,154.97,79.72,155.03,79.72,155.22,79.71,155.40,79.72,155.50,79.72,155.43
RZ_4218030_6556,null,null,51,0,1,79.75,155.35,79.76,155.35,79.78,155.38,79.78,155.47,79.79,155.62,79.72,155.75,79.66,155.82,79.58,155.82,79.55,155.78,79.53,155.75,79.51,155.70,79.55,155.70,79.59,155.75,79.65,155.72,79.69,155.68,79.71,155.57,79.71,155.53,79.71,155.47,79.71,155.47,79.72,155.50,79.72,155.53,79.72,155.53,79.70,155.53,79.69,155.53,79.64,155.65,79.61,155.72,79.59,155.80,79.59,155.80,79.60,155.80,79.62,155.82,79.64,155.68,79.62,155.53,79.61,155.45,79.58,155.60,79.54,155.65,79.56,155.60,79.60,155.53,79.64,155.62,79.65,155.80,79.64,155.97,79.62,156.10,79.64,156.15,79.65,156.03,79.62,156.03,79.59,156.12,79.54,156.35,79.54,156.28,79.56,156.07,79.59,155.88,79.61,155.85,79.61,155.85
RZ_4218030_6557,null,null,50,0,1,79.60,155.82,79.58,155.75,79.54,155.68,79.56,155.60,79.59,155.57,79.66,155.55,79.69,155.57,79.70,155.65,79.67,155.80,79.66,156.00,79.64,156.15,79.61,156.22,79.55,156.20,79.51,156.05,79.49,155.80,79.49,155.57,79.49,155.45,79.53,155.43,79.55,155.40,79.54,155.43,79.50,155.47,79.44,155.70,79.42,155.88,79.41,156.05,79.44,156.12,79.47,156.18,79.50,155.93,79.51,155.62,79.51,155.55,79.54,155.78,79.56,155.88,79.58,155.62,79.56,155.38,79.55,155.30,79.55,155.57,79.55,155.82,79.54,156.00,79.45,155.97,79.38,156.05,79.34,156.10,79.41,156.00,79.47,155.82,79.45,155.65,79.39,155.65,79.33,155.70,79.34,155.68,79.34,155.62,79.36,155.60,79.39,155.65,79.41,155.68
RZ_4218030_6558,null,null,50,0,1,79.42,155.70,79.42,155.82,79.42,155.95,79.42,156.18,79.42,156.30,79.42,156.25,79.44,156.07,79.44,155.95,79.44,156.03,79.44,156.10,79.44,156.12,79.42,156.15,79.35,156.20,79.29,156.25,79.26,156.12,79.29,155.93,79.31,155.72,79.33,155.70,79.34,155.68,79.30,155.62,79.24,155.60,79.19,155.60,79.19,155.62,79.22,155.80,79.25,155.95,79.25,156.00,79.25,155.90,79.26,155.80,79.30,155.78,79.33,155.80,79.28,155.82,79.20,155.88,79.11,155.88,79.09,155.90,79.08,155.90,79.10,155.90,79.12,155.88,79.14,155.82,79.10,155.78,79.09,155.72,79.10,155.82,79.06,155.93,79.04,156.03,79.03,155.93,79.03,155.78,79.01,155.68,78.99,155.75,78.97,155.80,79.03,155.82,79.06,155.80
RZ_4218030_6559,null,null,50,0,1,79.11,155.78,79.11,155.75,79.14,155.72,79.15,155.70,79.10,155.70,79.03,155.70,79.04,155.68,79.11,155.65,79.17,155.65,79.15,155.65,79.06,155.65,78.97,155.78,78.90,155.82,78.92,155.85,78.95,155.72,78.96,155.68,78.96,155.68,78.95,155.70,78.96,155.75,78.96,155.78,78.96,155.82,78.92,155.90,78.89,155.95,78.85,155.97,78.85,155.97,78.85,155.97,78.85,155.95,78.83,155.93,78.81,155.90,78.85,155.93,78.90,155.97,78.94,156.03,78.94,156.00,78.88,156.03,78.83,156.12,78.79,156.15,78.80,156.12,78.79,156.05,78.76,155.82,78.74,155.65,78.74,155.85,78.70,156.22,78.67,156.35,78.62,156.12,78.55,155.88,78.47,155.90,78.45,155.93,78.45,155.97,78.46,156.00,78.47,155.97
RZ_4218030_6560,null,null,50,0,1,78.49,155.95,78.50,156.25,78.51,156.55,78.53,156.53,78.53,156.15,78.54,155.80,78.55,155.97,78.56,156.15,78.58,156.12,78.56,155.95,78.56,155.85,78.56,156.07,78.54,156.25,78.50,156.38,78.47,156.40,78.47,156.40,78.50,156.43,78.50,156.43,78.47,156.45,78.49,156.43,78.49,156.43,78.50,156.43,78.49,156.40,78.49,156.32,78.50,156.25,78.40,156.20,78.30,156.22,78.26,156.28,78.34,156.20,78.38,156.10,78.35,155.88,78.30,155.72,78.26,155.88,78.24,156.12,78.24,156.38,78.22,156.32,78.21,156.10,78.21,155.88,78.22,155.68,78.21,155.82,78.20,155.88,78.15,155.95,78.12,155.80,78.10,155.72,78.09,155.62,78.09,155.57,78.09,155.65,78.09,155.78,78.09,155.80,78.09,155.70
RZ_4218030_6561,null,null,50,0,1,78.10,155.60,78.09,155.62,78.08,155.68,78.06,155.72,78.08,155.75,78.08,155.82,78.08,155.95,78.05,156.07,78.01,156.07,77.99,156.00,77.97,155.93,77.95,155.95,77.91,155.95,77.88,155.95,77.88,155.93,77.89,155.90,77.91,155.90,77.94,155.90,77.95,155.90,77.95,155.88,77.94,155.80,77.92,155.72,77.90,155.68,77.89,155.70,77.86,155.75,77.80,155.88,77.74,155.95,77.70,155.95,77.69,155.90,77.69,155.95,77.69,156.05,77.69,156.28,77.67,156.38,77.66,156.30,77.67,156.07,77.70,155.93,77.74,156.00,77.74,156.07,77.79,156.00,77.83,155.88,77.86,155.75,77.76,155.80,77.69,155.93,77.62,156.05,77.64,156.07,77.66,156.10,77.67,156.10,77.65,156.15,77.62,156.18,77.59,156.20
RZ_4218030_6562,null,null,50,100,1,77.62,156.18,77.67,156.25,77.71,156.32,77.62,156.20,77.55,156.00,77.47,155.80,77.46,155.78,77.46,155.75,77.45,155.70,77.45,155.72,77.47,155.75,77.51,155.78,77.54,155.62,77.50,155.50,77.44,155.55,77.38,155.78,77.39,155.97,77.40,155.88,77.41,155.72,77.40,155.65,77.38,155.75,77.35,155.85,77.34,155.90,77.31,155.75,77.29,155.60,77.29,155.47,77.30,155.47,77.29,155.50,77.28,155.62,77.26,155.75,77.26,155.90,77.20,155.88,77.14,155.80,77.09,155.72,77.11,155.70,77.14,155.68,77.11,155.62,77.09,155.55,77.06,155.50,77.05,155.57,77.04,155.65,77.03,155.75,77.03,155.78,77.05,155.75,77.06,155.70,77.09,155.62,77.09,155.57,77.04,155.60,76.97,155.72,76.92,155.88
RZ_4218030_6563,null,null,50,0,1,76.95,155.90,76.96,155.88,76.94,155.82,76.89,155.78,76.86,155.75,76.88,155.60,76.88,155.47,76.88,155.50,76.88,155.70,76.81,155.95,76.76,156.07,76.70,156.03,76.70,155.93,76.72,155.85,76.81,155.82,76.90,155.78,76.90,155.78,76.84,155.80,76.80,155.82,76.84,155.80,76.86,155.78,76.89,155.75,76.90,155.75,76.90,155.82,76.80,155.95,76.70,156.03,76.69,155.97,76.75,155.88,76.76,155.72,76.69,155.55,76.67,155.38,76.74,155.20,76.79,155.18,76.80,155.10,76.78,155.07,76.72,155.28,76.67,155.50,76.62,155.65,76.59,155.57,76.55,155.60,76.53,155.70,76.53,155.82,76.53,155.85,76.44,155.88,76.36,155.93,76.29,156.03,76.29,156.07,76.26,156.05,76.24,155.95,76.28,155.65
RZ_4218030_6564,null,null,50,0,1,76.35,155.43,76.42,155.38,76.44,155.50,76.45,155.62,76.45,155.62,76.45,155.62,76.42,155.57,76.40,155.53,76.35,155.47,76.30,155.50,76.25,155.45,76.21,155.43,76.19,155.43,76.16,155.32,76.19,155.20,76.24,155.03,76.28,155.00,76.30,155.12,76.30,155.32,76.26,155.47,76.22,155.47,76.14,155.50,76.09,155.57,76.05,155.60,76.08,155.55,76.10,155.50,76.11,155.57,76.10,155.65,76.08,155.68,76.04,155.50,76.00,155.35,75.99,155.25,75.97,155.20,75.99,155.12,76.05,154.97,76.11,154.88,76.08,155.00,76.00,155.20,75.94,155.15,75.92,154.88,75.91,154.88,75.90,155.15,75.86,155.43,75.84,155.30,75.80,155.18,75.79,155.03,75.83,155.05,75.88,155.03,75.90,155.18,75.88,155.32
RZ_4218030_6565,null,null,50,0,1,75.84,155.47,75.83,155.45,75.83,155.38,75.78,155.32,75.72,155.25,75.75,155.30,75.83,155.32,75.90,155.35,75.91,155.38,75.91,155.40,75.94,155.40,75.95,155.32,75.94,155.22,75.91,155.20,75.89,155.20,75.89,155.22,75.89,155.28,75.89,155.35,75.89,155.38,75.89,155.40,75.84,155.45,75.79,155.25,75.72,155.05,75.72,154.88,75.72,154.90,75.75,154.82,75.78,154.70,75.74,154.53,75.69,154.47,75.62,154.78,75.65,155.12,75.69,155.30,75.70,155.12,75.70,154.78,75.69,154.57,75.69,154.38,75.69,154.35,75.70,154.32,75.71,154.25,75.74,154.18,75.72,154.30,75.69,154.50,75.62,154.70,75.58,154.75,75.54,154.70,75.54,154.60,75.55,154.57,75.56,154.60,75.55,154.60,75.55,154.53
RZ_4218030_6566,null,null,50,0,1,75.55,154.38,75.54,154.30,75.55,154.20,75.56,154.30,75.55,154.43,75.54,154.53,75.53,154.47,75.54,154.40,75.55,154.32,75.55,154.35,75.55,154.38,75.58,154.43,75.60,154.43,75.59,154.45,75.46,154.47,75.33,154.47,75.24,154.45,75.22,154.43,75.28,154.43,75.34,154.40,75.39,154.40,75.39,154.40,75.38,154.32,75.38,154.22,75.36,154.12,75.30,154.18,75.28,154.28,75.25,154.32,75.29,154.25,75.31,154.18,75.33,154.05,75.34,153.97,75.29,153.90,75.24,153.93,75.19,154.03,75.22,154.12,75.26,154.22,75.22,154.30,75.15,154.38,75.09,154.45,75.11,154.45,75.14,154.45,75.14,154.47,75.12,154.45,75.14,154.40,75.15,154.38,75.19,154.10,75.21,153.82,75.21,153.53,75.25,153.50
RZ_4218030_6567,null,null,50,0,1,75.28,153.57,75.20,153.68,75.11,153.82,75.03,153.90,75.04,153.97,75.04,154.10,75.08,154.22,75.10,154.20,75.06,154.07,74.97,153.95,74.89,153.95,74.88,153.95,74.88,153.93,74.88,153.85,74.86,153.78,74.84,153.72,74.79,153.80,74.76,153.85,74.78,154.00,74.80,154.07,74.84,153.82,74.85,153.50,74.85,153.15,74.86,153.15,74.88,153.20,74.86,153.30,74.83,153.38,74.83,153.45,74.85,153.53,74.84,153.68,74.79,153.72,74.78,153.65,74.81,153.53,74.84,153.38,74.83,153.40,74.83,153.38,74.80,153.35,74.76,153.32,74.74,153.32,74.72,153.32,74.74,153.43,74.74,153.47,74.74,153.53,74.76,153.53,74.78,153.55,74.85,153.22,74.89,152.88,74.89,152.75,74.79,152.90,74.71,152.93
RZ_4218030_6568,null,null,50,0,1,74.66,152.72,74.72,152.60,74.79,152.57,74.84,152.65,74.80,152.88,74.79,153.10,74.80,153.00,74.79,152.78,74.75,152.62,74.70,152.72,74.69,152.82,74.67,152.88,74.64,152.88,74.60,152.90,74.58,152.93,74.64,152.90,74.71,152.93,74.67,153.05,74.56,153.15,74.50,153.20,74.55,153.15,74.61,153.05,74.64,152.95,74.64,152.95,74.65,152.97,74.66,153.00,74.67,153.00,74.66,153.00,74.64,152.93,74.60,152.85,74.55,152.80,74.51,152.82,74.49,152.80,74.49,152.68,74.47,152.55,74.46,152.43,74.42,152.43,74.40,152.60,74.38,152.82,74.38,152.93,74.39,152.93,74.40,152.93,74.41,152.82,74.42,152.62,74.44,152.47,74.45,152.55,74.42,152.62,74.38,152.72,74.34,152.85,74.34,152.97
RZ_4218030_6569,null,null,50,0,1,74.34,153.00,74.34,152.90,74.34,152.78,74.31,152.60,74.24,152.50,74.19,152.43,74.14,152.40,74.15,152.30,74.19,152.20,74.22,152.20,74.25,152.28,74.26,152.35,74.25,152.35,74.24,152.38,74.24,152.35,74.24,152.35,74.24,152.28,74.22,152.22,74.21,152.20,74.20,152.22,74.22,152.25,74.26,152.25,74.30,152.28,74.26,152.25,74.21,152.25,74.16,152.38,74.16,152.47,74.12,152.57,74.09,152.55,74.14,152.57,74.21,152.60,74.28,152.60,74.24,152.60,74.21,152.62,74.21,152.62,74.21,152.65,74.21,152.75,74.21,152.82,74.21,152.88,74.22,152.88,74.22,152.90,74.22,152.88,74.20,152.72,74.19,152.55,74.17,152.45,74.17,152.43,74.14,152.43,74.11,152.57,74.09,152.70,74.11,152.85
RZ_4218030_6570,null,null,50,0,1,74.12,152.78,74.15,152.85,74.17,152.90,74.22,152.85,74.25,152.68,74.21,152.45,74.16,152.38,74.11,152.30,74.12,152.20,74.11,152.15,74.10,152.07,74.09,152.03,74.09,152.10,74.08,152.20,74.06,152.30,74.05,152.30,74.06,152.35,74.10,152.43,74.14,152.43,74.16,152.45,74.17,152.43,74.12,152.43,74.08,152.43,74.01,152.45,74.00,152.43,73.97,152.38,73.95,152.30,73.92,152.28,73.92,152.25,74.04,152.22,74.17,152.18,74.20,152.18,74.10,152.05,74.03,152.03,74.06,152.03,74.12,152.18,74.16,152.30,74.16,152.35,74.14,152.32,74.10,152.20,74.11,152.07,74.09,152.07,74.08,151.90,74.08,151.72,74.09,151.85,74.03,152.12,73.97,152.40,73.90,152.38,73.89,152.35,73.88,152.22
RZ_4218030_6571,null,null,50,0,1,73.88,152.12,74.00,152.03,74.11,152.05,74.22,152.05,74.21,151.97,74.17,151.93,74.11,151.95,74.06,152.00,74.05,152.07,74.05,152.07,74.04,152.10,74.03,152.15,74.00,152.12,73.99,152.05,73.97,152.05,73.99,152.15,73.99,152.18,73.97,152.05,73.97,151.90,73.96,151.80,73.97,151.82,73.97,151.78,73.96,151.68,73.95,151.57,73.91,151.75,73.85,151.90,73.80,152.07,73.81,152.07,73.86,151.82,73.91,151.57,73.91,151.35,73.90,151.53,73.89,151.68,73.88,151.88,73.92,151.90,74.05,151.70,74.16,151.45,74.35,151.22,74.62,151.25,74.97,151.25,75.34,151.28,75.65,151.28,76.05,151.25,76.31,151.25,76.76,151.22,77.19,151.15,77.64,151.07,77.91,151.03,78.21,150.97,78.51,150.97
RZ_4218030_6572,null,null,50,0,1,78.72,151.03,78.88,151.07,79.03,151.07,79.20,151.30,79.34,151.55,79.46,151.80,79.50,151.78,79.44,151.82,79.41,151.90,79.44,151.95,79.45,151.97,79.42,152.03,79.40,152.05,79.39,151.82,79.31,151.57,79.24,151.50,79.15,151.72,79.14,151.95,79.16,152.00,79.17,152.00,79.20,151.85,79.21,151.70,79.24,151.50,79.33,151.47,79.40,151.43,79.45,151.40,79.45,151.35,79.44,151.30,79.44,151.30,79.41,151.47,79.38,151.57,79.34,151.68,79.34,151.65,79.38,151.68,79.45,151.75,79.53,151.82,79.50,151.97,79.41,152.12,79.33,152.28,79.34,152.20,79.41,151.90,79.50,151.60,79.53,151.47,79.54,151.60,79.55,151.80,79.55,151.90,79.50,151.93,79.45,151.93,79.44,151.90,79.45,151.97
RZ_4218030_6573,null,null,50,0,1,79.47,152.00,79.47,152.05,79.50,152.03,79.54,151.93,79.58,151.72,79.59,151.53,79.54,151.65,79.42,151.88,79.33,152.15,79.29,152.20,79.31,152.15,79.34,152.05,79.34,151.95,79.34,151.95,79.33,151.93,79.35,151.88,79.36,151.82,79.39,151.80,79.36,151.75,79.35,151.68,79.33,151.60,79.31,151.62,79.31,151.75,79.33,151.88,79.35,151.95,79.38,151.90,79.36,151.80,79.35,151.75,79.33,151.68,79.31,151.65,79.29,151.62,79.28,151.65,79.26,151.80,79.25,151.93,79.24,152.10,79.19,152.15,79.12,152.20,79.08,152.18,79.06,152.15,79.09,152.10,79.10,152.05,79.10,152.00,79.10,152.00,79.12,152.00,79.16,151.93,79.17,151.85,79.19,151.78,79.20,151.78,79.21,151.78,79.17,151.78
RZ_4218030_6574,null,null,50,0,1,79.12,151.75,79.06,151.78,79.04,151.75,79.03,151.72,79.01,151.72,79.03,151.68,79.05,151.65,79.06,151.70,79.08,151.80,79.08,151.90,79.09,151.88,79.08,151.78,79.05,151.68,79.03,151.88,79.01,152.12,79.00,152.20,79.00,152.00,78.99,151.75,78.99,151.70,78.97,151.85,78.96,152.05,78.95,152.28,78.94,152.30,78.95,152.03,78.97,151.78,79.00,151.53,79.00,151.57,79.03,151.62,79.05,151.65,79.08,151.75,79.06,151.78,79.04,151.72,79.01,151.60,78.99,151.65,78.96,151.75,78.94,151.82,78.92,152.00,78.92,152.15,78.92,152.22,78.91,152.15,78.90,152.15,78.90,152.20,78.91,152.20,78.95,152.03,78.97,151.85,79.00,151.72,79.00,151.72,79.00,151.88,79.00,152.05,79.00,152.28
RZ_4218030_6575,null,null,50,0,11,79.03,152.32,79.04,152.38,78.99,152.38,78.92,152.28,78.92,152.18,78.97,151.90,79.08,151.70,79.11,151.50,79.12,151.47,79.09,151.47,79.06,151.45,78.99,151.60,78.91,151.78,78.89,151.78,78.94,151.60,79.04,151.53,79.10,151.62,79.16,151.75,79.16,151.75,79.10,151.75,79.05,151.65,79.00,151.57,79.03,151.53,79.04,151.62,79.03,151.75,79.00,151.80,78.97,151.82,78.95,151.85,78.94,151.80,78.92,151.75,78.92,151.70,78.94,151.68,78.94,151.62,78.94,151.62,78.91,151.68,78.90,151.75,78.90,151.75,78.90,151.72,78.89,151.70,78.86,151.78,78.84,151.85,78.88,151.90,78.89,151.82,78.90,151.75,78.89,151.70,78.89,151.68,78.90,151.70,78.90,151.70,78.95,151.65,79.00,151.55
RZ_4218030_6576,null,null,50,0,11,78.95,151.55,78.84,151.78,78.75,151.97,78.78,152.10,78.81,152.12,78.83,152.05,78.83,151.97,78.85,151.95,78.89,152.00,78.92,152.00,78.92,151.88,78.94,151.75,78.95,151.68,78.96,151.65,78.97,151.70,78.92,151.70,78.86,151.70,78.88,151.55,78.94,151.53,78.92,151.55,78.84,151.60,78.72,151.65,78.69,151.68,78.64,151.68,78.62,151.75,78.64,151.80,78.67,151.72,78.71,151.60,78.71,151.43,78.66,151.40,78.60,151.38,78.62,151.40,78.71,151.40,78.78,151.40,78.75,151.25,78.72,151.10,78.71,151.10,78.72,151.28,78.75,151.45,78.76,151.47,78.74,151.38,78.71,151.25,78.76,151.12,78.81,151.12,78.74,151.25,78.61,151.40,78.51,151.47,78.55,151.45,78.56,151.43,78.56,151.47
RZ_4218030_6577,null,null,50,0,3,78.54,151.43,78.53,151.32,78.54,151.20,78.56,151.15,78.60,151.10,78.62,151.07,78.62,151.07,78.64,151.05,78.65,151.12,78.64,151.22,78.61,151.32,78.58,151.43,78.55,151.50,78.53,151.40,78.47,151.22,78.44,151.07,78.40,151.07,78.39,151.10,78.36,151.15,78.35,151.30,78.40,151.45,78.46,151.60,78.53,151.72,78.50,151.80,78.47,151.85,78.44,151.78,78.42,151.75,78.42,151.62,78.42,151.47,78.44,151.30,78.49,151.25,78.53,151.28,78.56,151.32,78.58,151.35,78.54,151.45,78.51,151.55,78.53,151.50,78.58,151.38,78.51,151.18,78.41,151.10,78.34,151.18,78.36,151.32,78.40,151.30,78.42,151.12,78.42,150.95,78.42,150.97,78.47,150.97,78.50,151.05,78.51,151.10,78.45,151.18
RZ_4218030_6578,null,null,50,0,11,78.40,151.15,78.31,151.20,78.28,151.30,78.31,151.35,78.39,151.38,78.45,151.35,78.44,151.35,78.42,151.35,78.39,151.38,78.34,151.38,78.34,151.35,78.39,151.10,78.44,150.85,78.49,150.68,78.53,150.70,78.54,150.60,78.53,150.50,78.46,150.50,78.44,150.62,78.41,150.72,78.41,150.70,78.41,150.70,78.41,150.72,78.41,150.78,78.39,150.72,78.35,150.70,78.29,150.65,78.26,150.70,78.35,150.68,78.47,150.62,78.61,150.82,78.64,151.05,78.53,151.32,78.41,151.28,78.28,151.20,78.26,151.10,78.34,150.93,78.41,150.72,78.53,150.57,78.54,150.60,78.46,150.62,78.38,150.57,78.28,150.55,78.28,150.47,78.28,150.47,78.28,150.53,78.28,150.65,78.28,150.72,78.31,150.70,78.35,150.93
RZ_4218030_6579,null,null,50,0,11,78.39,151.20,78.35,151.47,78.31,151.35,78.28,151.32,78.28,151.30,78.28,151.38,78.25,151.40,78.24,151.38,78.24,151.28,78.26,151.18,78.24,151.07,78.19,151.03,78.16,150.90,78.17,150.75,78.19,150.60,78.19,150.65,78.21,150.72,78.24,150.82,78.25,150.82,78.25,150.82,78.24,150.95,78.24,151.07,78.26,151.10,78.30,150.90,78.30,150.72,78.28,150.78,78.25,150.88,78.25,150.97,78.28,150.93,78.29,150.90,78.25,150.88,78.20,150.82,78.14,150.80,78.17,150.80,78.21,150.80,78.25,150.82,78.25,150.88,78.22,151.00,78.24,151.12,78.24,151.25,78.25,151.20,78.22,151.07,78.16,150.95,78.10,150.95,78.12,150.95,78.19,150.97,78.21,151.05,78.19,151.10,78.16,151.15,78.17,151.28
RZ_4218030_6580,null,null,50,0,3,78.17,151.35,78.19,151.45,78.15,151.45,78.10,151.28,78.11,151.07,78.15,150.90,78.20,150.88,78.21,150.88,78.15,150.90,78.09,150.95,78.10,150.95,78.14,150.95,78.19,150.97,78.17,151.05,78.17,151.10,78.17,151.07,78.19,151.00,78.20,151.05,78.21,151.15,78.22,151.15,78.26,151.05,78.29,150.95,78.28,150.95,78.22,151.05,78.15,151.18,78.10,151.30,78.09,151.32,78.09,151.28,78.11,151.22,78.14,151.18,78.16,151.18,78.16,151.20,78.17,151.10,78.19,150.97,78.20,150.93,78.22,151.05,78.28,151.18,78.31,151.05,78.31,150.88,78.29,150.68,78.25,150.65,78.24,150.57,78.24,150.55,78.24,150.78,78.24,151.03,78.20,151.05,78.16,150.85,78.09,150.62,78.05,150.72,78.10,150.80
RZ_4218030_6581,null,null,50,0,3,78.19,150.85,78.30,150.88,78.31,150.82,78.30,150.78,78.29,150.75,78.28,150.72,78.30,150.62,78.33,150.47,78.34,150.40,78.34,150.55,78.34,150.70,78.34,150.85,78.33,150.80,78.33,150.78,78.31,150.75,78.26,150.80,78.21,150.82,78.16,150.82,78.16,150.85,78.19,150.90,78.21,150.95,78.21,151.00,78.22,151.03,78.24,151.03,78.25,151.03,78.24,151.05,78.24,151.10,78.24,151.12,78.24,151.12,78.22,150.97,78.21,150.90,78.20,150.85,78.21,150.95,78.22,151.00,78.24,151.05,78.31,151.07,78.39,151.05,78.49,151.05,78.50,150.85,78.49,150.68,78.41,150.57,78.35,150.62,78.31,150.70,78.31,150.72,78.34,150.72,78.35,150.62,78.38,150.53,78.38,150.55,78.38,150.62,78.36,150.70
RZ_4218030_6582,null,null,50,0,3,78.38,150.72,78.39,150.75,78.41,150.62,78.41,150.47,78.41,150.53,78.39,150.72,78.36,150.90,78.33,150.85,78.29,150.82,78.28,150.80,78.26,150.72,78.28,150.70,78.29,150.72,78.31,150.75,78.35,150.68,78.39,150.62,78.40,150.50,78.40,150.45,78.41,150.38,78.41,150.32,78.45,150.28,78.50,150.28,78.56,150.15,78.59,150.03,78.62,149.93,78.55,150.20,78.47,150.62,78.40,151.03,78.49,151.15,78.58,151.15,78.60,151.00,78.54,150.78,78.49,150.57,78.53,150.57,78.54,150.55,78.51,150.47,78.49,150.43,78.45,150.50,78.49,150.55,78.50,150.57,78.49,150.57,78.44,150.57,78.41,150.57,78.42,150.57,78.45,150.57,78.45,150.60,78.45,150.60,78.45,150.60,78.46,150.57,78.47,150.57
RZ_4218030_6583,null,null,50,0,3,78.47,150.57,78.49,150.60,78.50,150.62,78.51,150.70,78.51,150.72,78.55,150.72,78.59,150.68,78.61,150.62,78.59,150.65,78.56,150.68,78.53,150.93,78.53,151.15,78.54,151.10,78.55,150.80,78.58,150.47,78.60,150.35,78.50,150.18,78.40,150.07,78.33,150.07,78.38,150.20,78.49,150.28,78.59,150.30,78.60,150.22,78.55,150.22,78.49,150.22,78.47,150.32,78.47,150.43,78.50,150.53,78.51,150.55,78.53,150.50,78.54,150.55,78.54,150.60,78.60,150.70,78.66,150.70,78.71,150.55,78.71,150.43,78.69,150.25,78.67,150.20,78.62,150.20,78.61,150.22,78.59,150.20,78.58,150.22,78.62,150.28,78.64,150.30,78.67,150.22,78.66,150.22,78.66,150.22,78.70,150.12,78.72,150.05,78.75,150.15
RZ_4218030_6584,null,null,50,0,3,78.74,150.32,78.76,150.47,78.80,150.45,78.83,150.45,78.84,150.43,78.85,150.43,78.86,150.45,79.14,150.43,79.41,150.40,79.88,150.40,80.22,150.55,80.75,151.05,81.19,151.55,81.70,151.95,82.11,152.03,82.66,152.05,83.03,152.55,83.42,153.00,83.71,153.40,84.01,153.43,84.22,153.43,84.30,153.47,84.34,153.65,84.54,153.85,84.74,154.07,84.91,154.05,84.84,154.05,84.78,154.05,84.69,154.12,84.67,154.10,84.65,154.00,84.64,153.88,84.64,153.85,84.64,153.82,84.64,153.85,84.65,153.85,84.64,153.85,84.62,153.85,84.59,153.85,84.56,153.93,84.56,153.97,84.54,154.05,84.51,154.07,84.49,154.10,84.49,154.10,84.53,154.10,84.56,154.10,84.66,154.10,84.71,154.12,84.71,154.07
RZ_4218030_6585,null,null,100,0,1,84.67,154.03,84.64,153.85,84.66,153.75,84.74,153.57,84.80,153.53,84.90,153.45,84.95,153.40,84.96,153.47,84.94,153.72,84.90,153.95,84.89,154.03,84.88,154.07,84.86,154.30,84.85,154.50,84.84,154.62,84.81,154.62,84.79,154.45,84.76,154.32,84.74,154.22,84.76,154.28,84.80,154.20,84.81,154.07,84.79,153.95,84.71,153.90,84.66,153.93,84.62,153.85,84.64,153.75,84.64,153.75,84.65,153.82,84.70,153.90,84.75,153.90,84.78,153.75,84.75,153.62,84.71,153.75,84.71,154.03,84.76,153.93,84.81,153.57,84.78,153.22,84.70,153.22,84.64,153.53,84.65,153.80,84.67,154.32,84.64,154.57,84.61,154.55,84.58,154.30,84.56,154.03,84.56,154.05,84.59,154.07,84.55,154.10,84.50,154.15,84.47,154.18,84.51,154.05,84.59,153.93,84.66,153.80,84.74,153.80,84.76,153.82,84.76,153.97,84.75,154.10,84.74,154.22,84.70,154.22,84.66,154.20,84.65,154.20,84.67,154.20,84.69,154.18,84.69,154.18,84.67,154.18,84.67,154.12,84.69,154.07,84.69,154.22,84.69,154.45,84.69,154.60,84.72,154.50,84.75,154.40,84.81,154.35,84.86,154.38,84.91,154.43,84.90,154.50,84.90,154.55,84.89,154.62,84.89,154.68,84.80,154.68,84.72,154.65,84.65,154.60,84.64,154.60,84.71,154.60,84.80,154.60,84.85,154.57,84.83,154.60,84.81,154.62,84.83,154.70,84.84,154.72,84.86,154.70,84.89,154.65,84.90,154.57,84.88,154.53,84.83,154.50,84.79,154.50,84.75,154.55,84.74,154.60,84.78,154.43
RZ_4218030_6586,null,null,50,0,1,84.83,154.25,84.91,154.18,84.95,154.30,84.90,154.53,84.81,154.62,84.74,154.85,84.76,154.97,84.78,155.07,84.79,155.05,84.80,154.88,84.80,154.72,84.80,154.57,84.81,154.40,84.83,154.22,84.84,154.15,84.84,154.25,84.83,154.38,84.81,154.47,84.79,154.55,84.78,154.65,84.76,154.55,84.76,154.40,84.81,154.40,84.86,154.53,84.89,154.60,84.85,154.53,84.83,154.50,84.83,154.43,84.85,154.38,84.86,154.38,84.88,154.40,84.84,154.45,84.80,154.47,84.74,154.45,84.72,154.43,84.72,154.47,84.76,154.55,84.81,154.75,84.85,154.85,84.88,154.72,84.88,154.38,84.85,154.03,84.84,154.10,84.83,154.25,84.85,154.38,84.86,154.47,84.86,154.57,84.89,154.68,84.92,154.65,84.99,154.60
RZ_4218030_6587,null,null,50,0,1,85.03,154.60,85.05,154.65,85.03,154.68,84.97,154.65,84.92,154.45,84.90,154.28,84.88,154.12,84.86,154.15,84.85,154.20,84.81,154.30,84.79,154.38,84.75,154.43,84.75,154.45,84.78,154.53,84.80,154.57,84.84,154.65,84.85,154.68,84.83,154.62,84.81,154.60,84.76,154.55,84.74,154.55,84.76,154.50,84.83,154.45,84.86,154.38,84.86,154.32,84.86,154.43,84.86,154.60,84.86,154.78,84.86,155.00,84.84,155.12,84.83,155.22,84.83,155.12,84.85,154.97,84.88,154.90,84.91,154.82,84.95,154.80,85.00,154.75,85.03,154.72,85.06,154.70,85.09,154.62,85.01,154.47,84.91,154.35,84.81,154.25,84.83,154.22,84.86,154.25,84.90,154.28,84.91,154.22,84.89,154.18,84.85,154.15,84.85,154.20
RZ_4218030_6588,null,null,50,1,1,84.86,154.32,84.88,154.57,84.88,154.80,84.88,154.88,84.88,154.80,84.88,154.70,84.89,154.60,84.90,154.55,84.92,154.60,84.94,154.70,84.95,154.78,84.92,154.82,84.88,154.93,84.83,155.03,84.83,155.03,84.85,154.97,84.88,154.65,84.89,154.32,84.90,154.18,84.91,154.30,84.91,154.45,84.88,154.47,84.84,154.50,84.81,154.50,84.85,154.47,84.89,154.28,84.91,154.07,84.92,154.03,84.94,154.18,84.95,154.32,84.97,154.40,85.00,154.45,85.01,154.47,85.01,154.40,85.00,154.35,84.99,154.32,84.97,154.35,84.95,154.50,84.92,154.68,84.91,154.57,84.91,154.35,84.92,154.05,84.92,154.03,84.94,154.25,84.95,154.50,84.96,154.72,84.96,154.68,84.94,154.72,84.90,154.75,84.89,154.82
RZ_4218030_6589,null,null,50,0,1,84.89,154.82,84.88,154.85,84.88,154.93,84.91,154.93,84.96,154.95,84.99,155.03,84.97,155.07,84.95,154.85,84.95,154.57,84.96,154.28,84.99,154.28,84.97,154.25,84.94,154.22,84.91,154.18,84.90,154.22,84.92,154.32,84.95,154.45,84.96,154.50,84.92,154.50,84.90,154.43,84.90,154.38,84.90,154.35,84.94,154.38,84.96,154.40,85.01,154.40,85.04,154.43,85.01,154.53,84.91,154.65,84.80,154.70,84.74,154.60,84.75,154.45,84.81,154.38,84.86,154.35,84.90,154.32,84.89,154.30,84.86,154.28,84.80,154.35,84.78,154.40,84.74,154.32,84.74,154.18,84.78,154.07,84.79,154.10,84.80,154.12,84.79,154.28,84.78,154.40,84.78,154.53,84.78,154.50,84.80,154.38,84.89,154.30,84.96,154.20
RZ_4218030_6590,null,null,50,0,1,85.04,154.05,85.04,153.88,84.90,153.60,84.71,153.43,84.51,153.05,84.44,152.47,84.40,151.57,84.35,150.53,84.29,149.35,84.21,148.10,84.17,147.22,84.05,145.95,83.94,144.80,83.66,143.50,83.47,142.78,83.29,142.10,83.28,140.93,83.15,139.97,83.01,138.82,82.91,138.18,82.94,137.25,82.95,136.45,82.95,135.03,82.92,133.57,82.91,132.10,82.90,131.03,82.86,130.22,82.74,129.25,82.60,128.68,82.50,127.83,82.50,127.33,82.50,126.78,82.50,126.42,82.49,126.03,82.47,125.65,82.45,124.80,82.46,124.25,82.49,123.20,82.51,122.67,82.50,121.95,82.50,121.45,82.49,120.85,82.42,120.47,82.38,119.95,82.38,119.42,82.44,118.42,82.50,117.88,82.53,117.42,82.54,117.42,82.55,117.35
RZ_4218030_6591,null,null,50,0,1,82.55,117.22,82.47,117.12,82.39,117.10,82.30,117.12,82.29,117.12,82.31,117.12,82.35,117.03,82.38,116.90,82.36,116.75,82.34,116.67,82.31,116.62,82.30,116.55,82.30,116.50,82.30,116.53,82.29,116.58,82.28,116.60,82.26,116.40,82.28,116.17,82.29,115.85,82.30,115.75,82.31,115.90,82.34,116.17,82.36,116.60,82.39,116.70,82.39,116.75,82.44,116.62,82.49,116.67,82.54,116.78,82.58,116.88,82.62,117.00,82.61,117.12,82.56,117.25,82.50,117.25,82.50,117.22,82.47,117.28,82.45,117.28,82.40,117.33,82.36,117.45,82.38,117.58,82.44,117.65,82.53,117.60,82.54,117.65,82.55,117.75,82.54,117.83,82.53,117.85,82.51,117.85,82.55,117.85,82.58,118.00,82.61,118.12,82.61,118.28
RZ_4218030_6592,null,null,50,0,12,82.61,118.33,82.61,118.42,82.60,118.53,82.59,118.60,82.54,118.62,82.47,118.65,82.42,118.67,82.47,118.67,82.51,118.70,82.58,118.75,82.59,118.80,82.60,118.90,82.58,119.05,82.55,119.20,82.55,119.33,82.58,119.38,82.61,119.38,82.64,119.25,82.67,119.12,82.69,119.05,82.72,119.00,82.75,118.97,82.78,118.95,82.78,119.17,82.79,119.40,82.79,119.42,82.70,119.28,82.61,119.12,82.60,119.20,82.69,119.25,82.71,119.38,82.65,119.53,82.60,119.65,82.62,119.70,82.64,119.65,82.66,119.60,82.67,119.53,82.67,119.42,82.67,119.38,82.61,119.58,82.56,119.80,82.59,120.00,82.67,119.92,82.71,119.88,82.66,119.85,82.65,119.80,82.67,119.70,82.70,119.60,82.72,119.45,82.78,119.40
RZ_4218030_6593,null,null,50,0,4,82.80,119.38,82.79,119.40,82.78,119.53,82.78,119.75,82.78,119.95,82.75,120.10,82.75,120.17,82.74,120.22,82.75,120.22,82.79,120.20,82.84,120.35,82.90,120.55,82.92,120.53,82.95,120.35,82.94,120.38,82.94,120.62,82.95,120.92,82.96,121.00,82.96,121.08,82.94,121.08,82.91,121.00,82.89,120.83,82.88,120.70,82.92,120.70,82.96,120.75,82.94,120.78,82.89,120.78,82.89,120.78,82.94,120.80,83.00,120.83,83.01,120.83,83.01,120.78,83.00,120.70,83.00,120.70,82.99,120.72,82.97,120.80,83.00,120.78,83.04,120.67,83.06,120.62,83.10,120.62,83.11,120.65,83.12,120.70,83.10,120.78,83.08,120.90,83.08,121.00,83.05,121.08,83.00,121.12,82.94,121.22,82.92,121.33,82.92,121.40
RZ_4218030_6594,null,null,50,0,4,82.95,121.42,82.99,121.47,83.01,121.53,83.03,121.60,83.03,121.58,82.96,121.55,82.91,121.55,82.88,121.62,82.90,121.67,82.96,121.60,83.01,121.50,83.04,121.45,83.05,121.70,83.06,121.90,83.09,122.03,83.09,121.83,83.09,121.67,83.11,121.53,83.14,121.55,83.17,121.65,83.19,121.75,83.20,121.78,83.17,121.90,83.15,122.15,83.10,122.38,83.10,122.42,83.09,122.40,83.10,122.42,83.11,122.50,83.20,122.28,83.29,121.95,83.36,121.60,83.38,121.60,83.36,121.72,83.33,121.85,83.28,122.00,83.21,122.05,83.19,122.08,83.19,122.10,83.22,122.15,83.24,122.17,83.24,122.22,83.22,122.28,83.24,122.42,83.24,122.53,83.24,122.58,83.26,122.53,83.31,122.45,83.36,122.40,83.38,122.55
RZ_4218030_6595,null,null,50,0,4,83.34,122.72,83.24,122.60,83.05,122.35,82.78,122.28,82.42,122.50,82.05,122.78,81.61,123.08,81.11,123.60,80.55,124.62,80.00,125.58,79.31,126.67,78.66,127.53,78.11,128.53,77.55,129.62,77.05,130.75,76.49,132.10,76.15,133.45,75.84,134.68,75.53,135.80,75.30,136.97,75.12,138.45,74.94,139.85,74.70,141.03,74.35,142.20,74.06,143.28,73.80,144.05,73.60,145.15,73.41,146.18,73.26,147.43,73.11,148.05,72.94,148.70,72.75,149.07,72.60,149.75,72.53,150.18,72.35,150.70,72.10,150.90,71.88,151.25,71.67,151.75,71.54,152.15,71.40,152.43,71.34,152.50,71.36,152.57,71.39,152.60,71.34,152.57,71.26,152.70,71.20,152.90,71.22,153.12,71.25,153.20,71.25,153.12,71.25,152.95
RZ_4218030_6596,null,null,201,0,1,71.15,152.97,71.04,153.15,70.94,153.35,70.97,153.38,71.15,153.40,71.29,153.38,71.42,153.25,71.44,153.12,71.46,153.05,71.46,153.03,71.53,153.03,71.59,153.03,71.70,152.90,71.76,152.78,71.83,152.68,71.84,152.68,71.84,152.68,71.84,152.70,71.84,152.70,71.83,152.72,71.80,152.75,71.79,152.85,71.83,152.88,71.88,152.82,71.92,152.65,71.95,152.53,71.94,152.45,71.94,152.32,71.96,152.22,71.99,152.10,72.01,152.12,72.03,152.12,72.09,152.00,72.15,151.88,72.22,151.78,72.22,151.82,72.25,151.90,72.26,151.97,72.28,152.03,72.26,152.05,72.26,152.00,72.26,151.90,72.33,151.78,72.39,151.68,72.49,151.62,72.53,151.57,72.56,151.40,72.55,151.25,72.55,151.15,72.56,151.20,72.58,151.25,72.61,151.15,72.62,150.97,72.65,150.82,72.65,150.75,72.67,150.78,72.70,150.85,72.69,150.93,72.61,150.97,72.54,151.07,72.53,151.25,72.58,151.43,72.61,151.22,72.67,150.93,72.67,150.65,72.67,150.85,72.70,151.03,72.75,151.12,72.78,150.97,72.76,150.82,72.74,150.75,72.74,150.75,72.76,150.72,72.80,150.72,72.83,150.72,72.81,150.68,72.78,150.65,72.74,150.70,72.75,150.78,72.83,150.80,72.90,150.78,72.95,150.78,72.96,150.80,72.97,150.85,72.92,150.90,72.86,150.97,72.80,150.85,72.79,150.70,72.86,150.75,72.92,150.97,72.99,151.15,72.97,151.10,72.99,151.03,73.00,151.03,72.99,150.97,72.97,150.88,72.94,150.72,72.92,150.65,73.00,150.57,73.09,150.57,73.17,150.57,73.17,150.60,73.11,150.65,73.04,150.65,72.94,150.62,72.90,150.57,72.86,150.50,72.88,150.47,72.88,150.45,72.89,150.53,72.92,150.60,72.97,150.68,73.06,150.62,73.11,150.65,73.17,150.65,73.20,150.55,73.21,150.43,73.19,150.30,73.16,150.32,73.14,150.38,73.06,150.35,73.03,150.30,72.99,150.30,73.01,150.43,73.00,150.55,72.99,150.65,72.97,150.72,72.99,150.75,73.00,150.72,73.00,150.70,72.97,150.72,72.99,150.78,73.04,150.80,73.09,150.65,73.11,150.47,73.11,150.32,73.11,150.32,73.11,150.30,73.12,150.28,73.14,150.28,73.14,150.32,73.14,150.40,73.12,150.43,73.11,150.43,73.14,150.40,73.19,150.38,73.22,150.32,73.20,150.30,73.16,150.35,73.14,150.43,73.14,150.55,73.15,150.60,73.20,150.72,73.25,150.82,73.24,150.72,73.17,150.55,73.14,150.40,73.20,150.43,73.26,150.45,73.29,150.40,73.30,150.35,73.31,150.32,73.24,150.20,73.17,150.10,73.11,149.90,73.11,149.80,73.11,149.97,73.12,150.25,73.12,150.38,73.17,150.25,73.20,150.15,73.20,150.15,73.17,150.15,73.14,150.18,73.12,150.22,73.14,150.28,73.25,150.32,73.36,150.28,73.45,150.18,73.44,150.22,73.38,150.30,73.31,150.45,73.28,150.47,73.30,150.30,73.33,150.15,73.33,149.97,73.31,149.85,73.31,149.70,73.30,149.55,73.29,149.55,73.28,149.55,73.26,149.55,73.26,149.50,73.28,149.43,73.29,149.40,73.30,149.43,73.30,149.45,73.30,149.60,73.29,149.75,73.28,149.88,73.30,149.82
RZ_4218030_6597,null,null,50,0,1,73.40,149.75,73.55,149.72,73.76,149.70,74.01,149.75,74.39,149.72,74.95,149.70,75.51,149.65,76.08,150.00,76.61,150.45,77.29,151.10,77.94,151.50,78.78,151.95,79.70,152.18,80.89,152.38,81.84,152.47,82.89,152.68,83.76,153.10,84.80,153.93,85.54,154.72,86.31,155.12,86.90,155.40,87.51,155.65,87.84,156.05,88.25,156.07,88.47,156.22,88.74,156.35,88.81,156.53,88.92,156.57,89.01,156.53,89.05,156.45,89.05,156.38,89.08,156.38,89.09,156.32,89.09,156.28,89.15,156.38,89.20,156.50,89.29,156.65,89.31,156.68,89.35,156.65,89.35,156.60,89.34,156.47,89.34,156.40,89.34,156.32,89.38,156.28,89.46,156.32,89.54,156.43,89.55,156.55,89.54,156.68,89.51,156.75,89.50,156.82
RZ_4218030_6598,null,null,50,0,1,89.47,156.82,89.45,156.82,89.45,156.82,89.49,156.80,89.53,156.80,89.50,156.82,89.45,156.85,89.40,156.75,89.40,156.62,89.38,156.53,89.36,156.60,89.35,156.68,89.35,156.70,89.35,156.80,89.34,156.88,89.29,156.88,89.25,156.78,89.25,156.62,89.17,156.55,89.09,156.50,89.01,156.57,89.01,156.65,89.00,156.72,88.99,156.80,88.92,156.82,88.88,156.82,88.85,156.85,88.85,156.78,88.83,156.68,88.78,156.57,88.76,156.53,88.78,156.75,88.80,157.03,88.80,157.12,88.70,157.05,88.59,156.95,88.47,157.05,88.47,157.05,88.47,157.07,88.49,157.15,88.50,157.18,88.51,157.20,88.51,157.20,88.51,157.10,88.49,157.03,88.47,156.93,88.46,156.93,88.47,157.03,88.45,157.10,88.41,157.18
RZ_4218030_6599,null,null,50,0,1,88.39,157.18,88.39,157.25,88.38,157.35,88.35,157.30,88.33,157.12,88.34,157.03,88.36,157.07,88.38,157.12,88.41,157.12,88.44,157.25,88.44,157.35,88.41,157.47,88.36,157.47,88.34,157.25,88.33,157.00,88.31,156.72,88.31,156.65,88.33,156.57,88.34,156.57,88.36,156.80,88.38,157.03,88.38,157.03,88.29,156.85,88.20,156.62,88.20,156.60,88.28,156.57,88.30,156.65,88.25,156.75,88.25,156.85,88.30,156.90,88.31,156.93,88.29,156.97,88.26,156.93,88.26,156.85,88.30,156.78,88.31,156.85,88.33,156.97,88.26,157.12,88.22,157.20,88.19,157.25,88.19,157.18,88.16,157.22,88.14,157.28,88.11,157.35,88.09,157.32,88.06,157.25,88.05,157.07,88.08,156.90,88.10,156.80,88.11,156.80
RZ_4218030_6600,null,null,100,0,4,88.14,156.78,88.17,156.75,88.21,156.62,88.25,156.53,88.28,156.53,88.29,156.62,88.28,156.75,88.30,156.78,88.33,156.75,88.25,156.70,88.15,156.68,88.12,156.70,88.20,156.70,88.26,156.65,88.26,156.62,88.25,156.60,88.24,156.53,88.24,156.47,88.24,156.40,88.25,156.40,88.25,156.38,88.28,156.35,88.30,156.35,88.28,156.43,88.26,156.45,88.26,156.40,88.31,156.32,88.29,156.30,88.24,156.45,88.16,156.60,88.12,156.90,88.11,157.05,88.12,157.18,88.16,156.90,88.19,156.60,88.22,156.40,88.25,156.50,88.26,156.70,88.29,156.85,88.33,156.90,88.35,156.88,88.38,156.78,88.39,156.75,88.39,156.72,88.31,156.78,88.24,156.80,88.16,156.82,88.17,156.85,88.21,156.85,88.22,156.88,88.26,156.93,88.28,157.00,88.28,156.90,88.28,156.88,88.26,156.80,88.26,156.88,88.26,156.85,88.26,156.80,88.25,156.72,88.24,156.68,88.22,156.70,88.29,156.72,88.34,156.72,88.39,156.78,88.36,156.85,88.34,156.90,88.33,156.88,88.33,156.80,88.36,156.72,88.41,156.65,88.30,156.65,88.15,156.70,88.03,156.90,88.06,157.05,88.14,157.03,88.21,156.88,88.25,156.78,88.20,156.85,88.12,156.90,88.14,156.93,88.21,156.93,88.29,156.93,88.28,156.88,88.28,156.82,88.28,156.80,88.28,156.82,88.31,156.93,88.34,157.00,88.38,157.00,88.35,156.82,88.33,156.65,88.25,156.60,88.20,156.65,88.16,156.93,88.17,157.20,88.15,157.40,88.10,157.40,88.05,157.38,88.06,157.28,88.10,157.12
RZ_4218030_6601,null,null,50,0,4,88.15,156.97,88.16,157.05,88.17,157.18,88.17,157.30,88.20,157.28,88.24,157.25,88.28,157.28,88.30,157.28,88.35,157.20,88.39,157.10,88.33,157.03,88.22,157.05,88.31,157.07,88.49,157.05,88.60,157.05,88.55,157.12,88.50,157.22,88.45,157.12,88.40,156.93,88.34,156.72,88.34,156.78,88.33,156.88,88.30,157.00,88.29,156.97,88.26,156.93,88.28,156.82,88.28,156.80,88.29,156.78,88.25,156.88,88.21,157.03,88.17,157.15,88.17,156.88,88.17,156.65,88.16,156.47,88.16,156.55,88.16,156.57,88.20,156.57,88.29,156.50,88.35,156.38,88.34,156.28,88.28,156.22,88.29,156.22,88.38,156.18,88.47,156.10,88.51,156.20,88.53,156.32,88.53,156.55,88.49,156.65,88.45,156.68,88.39,156.55
RZ_4218030_6602,null,null,50,0,4,88.39,156.00,88.39,155.50,88.40,154.68,88.42,154.25,88.49,153.68,88.65,153.38,88.80,153.05,88.91,152.88,88.97,153.55,89.05,155.45,89.10,158.00,89.10,162.18,89.17,166.60,89.33,172.50,89.46,178.50,89.44,185.90,89.38,194.45,89.34,203.57,89.42,213.30,89.50,223.55,89.54,234.18,89.51,245.32,89.45,256.25,89.53,267.80,89.81,279.02,90.17,289.65,90.34,300.95,89.34,311.35,88.19,321.73,87.29,330.30,87.51,337.90,88.00,345.00,88.60,350.75,89.05,354.77,89.33,356.27,89.33,356.27
RZ_4218030_6603,null,null,50,0,4,null
RZ_4218030_6604,null,null,50,0,4,78.08,360.55,78.08,360.55,77.96,358.88,77.86,357.02,77.95,353.48,78.99,350.65,80.34,347.25,81.56,343.52,81.50,338.43,80.86,333.05,80.17,327.52,79.97,322.98,80.25,318.07,80.59,313.57,80.92,309.00,81.05,304.32,81.14,299.95,81.04,295.73,80.90,291.85,80.81,287.73,81.12,283.57,81.55,278.95,82.19,274.45,82.65,270.15,82.96,265.82,82.94,262.43,82.67,258.32,82.40,255.12,81.91,251.05,81.49,247.55,80.91,243.75,80.62,240.43,80.50,237.62,80.54,235.12,80.66,232.57,80.96,230.07,81.28,227.32,81.55,224.85,81.62,222.10,81.66,219.65,81.64,216.97,81.54,214.55,81.44,212.15,81.33,209.97,81.10,207.62,80.86,205.60
RZ_4218030_6605,null,null,150,0,1,80.65,203.72,80.55,202.00,80.45,200.28,80.34,198.28,80.29,196.55,80.24,194.60,80.20,193.32,80.17,191.72,80.12,190.40,80.06,188.93,79.92,187.57,79.86,186.22,79.84,185.30,79.94,184.47,80.11,183.25,80.24,182.07,80.38,180.72,80.44,179.45,80.38,178.15,80.24,176.70,80.08,175.55,80.04,173.88,79.99,172.93,79.96,172.10,79.97,171.82,79.99,171.38,80.04,170.93,80.06,169.47,80.09,168.25,80.06,167.00,80.05,166.18,80.03,165.32,80.03,164.57,80.01,164.10,79.99,163.07,79.84,162.28,79.70,161.53,79.56,161.30,79.55,160.62,79.58,159.90,79.71,159.03,79.85,158.62,79.89,158.40,79.80,158.32,79.71,158.00,79.64,157.68,79.64,157.35,79.65,157.10,79.69,156.85,79.72,156.30,79.78,155.97,79.83,155.65,79.79,155.45,79.71,155.20,79.62,154.95,79.60,154.93,79.59,154.90,79.61,154.85,79.62,154.82,79.65,154.60,79.65,154.38,79.65,154.10,79.70,154.07,79.76,154.07,79.83,154.18,79.83,154.22,79.84,154.20,79.84,154.18,79.84,154.20,79.84,154.20,79.84,154.18,79.83,154.15,79.81,154.20,79.84,154.30,79.88,154.38,79.95,154.32,80.00,154.25,79.99,154.53,79.92,154.85,79.88,155.25,79.89,155.47,79.91,155.57,79.89,155.55,79.88,155.35,79.89,155.40,79.92,155.47,79.96,155.53,79.94,155.50,79.91,155.60,79.89,155.95,79.90,156.25,79.91,156.50,79.89,156.50,79.86,156.38,79.86,156.28,79.90,156.15,79.90,156.20,79.86,156.25,79.83,156.45,79.88,156.95,79.91,157.45,79.94,157.80,79.90,157.82,79.94,157.72,79.97,157.68,79.99,157.62,79.94,157.70,79.89,157.72,79.89,157.80,79.89,157.90,79.92,158.03,79.96,157.85,80.00,157.75,80.01,157.60,80.01,157.65,80.01,157.45,80.00,157.28,79.99,157.38,79.99,157.60,79.97,157.85,79.94,157.75,79.90,157.65,79.85,157.55,79.83,157.62,79.85,157.75,79.90,157.88,79.85,157.97,79.75,158.05,79.66,158.10,79.66,158.10,79.65,158.10,79.62,158.10,79.64,158.10,79.69,158.12,79.72,158.12,79.70,158.07,79.69,158.05,79.71,157.93,79.72,157.85,79.72,157.93,79.72,158.07,79.71,158.25,79.70,158.28,79.64,158.35,79.56,158.38,79.47,158.40,79.50,158.32,79.54,158.15,79.59,157.97,79.59,158.10
RZ_4218030_6606,null,null,50,0,1,79.58,158.30,79.58,158.50,79.61,158.50,79.65,158.50,79.67,158.35,79.64,158.22,79.56,158.12,79.50,158.12,79.51,158.10,79.56,158.07,79.56,158.12,79.50,158.30,79.44,158.62,79.44,158.85,79.45,158.93,79.41,158.78,79.39,158.62,79.35,158.45,79.34,158.35,79.35,158.53,79.38,158.82,79.39,158.97,79.38,158.90,79.33,158.85,79.29,159.10,79.26,159.25,79.28,159.40,79.30,159.35,79.30,159.35,79.30,159.35,79.31,159.40,79.31,159.50,79.31,159.57,79.34,159.60,79.36,159.60,79.41,159.57,79.42,159.47,79.38,159.40,79.35,159.35,79.33,159.35,79.35,159.25,79.34,159.18,79.34,159.12,79.34,159.20,79.29,159.30,79.25,159.38,79.20,159.47,79.20,159.70,79.20,159.85,79.20,159.95
RZ_4218030_6607,null,null,50,0,1,79.20,159.90,79.17,159.88,79.14,159.90,79.09,159.88,79.05,159.80,79.15,159.68,79.28,159.62,79.39,159.55,79.41,159.38,79.44,159.18,79.41,159.25,79.38,159.53,79.31,159.38,79.28,158.97,79.24,158.88,79.29,159.15,79.34,159.50,79.39,159.55,79.38,159.60,79.35,159.60,79.33,159.57,79.31,159.57,79.34,159.53,79.38,159.50,79.42,159.47,79.42,159.47,79.46,159.38,79.49,159.18,79.50,158.97,79.50,159.00,79.44,159.15,79.38,159.30,79.31,159.40,79.30,159.47,79.35,159.43,79.40,159.28,79.38,159.40,79.29,159.65,79.19,159.97,79.16,160.03,79.15,160.10,79.15,159.95,79.17,159.78,79.20,159.60,79.22,159.45,79.22,159.30,79.24,159.22,79.20,159.22,79.16,159.22,79.12,159.35
RZ_4218030_6608,null,null,50,0,1,79.11,159.55,79.10,159.75,79.04,159.93,78.97,160.10,78.97,160.22,79.03,160.18,79.10,160.07,79.12,159.90,79.15,159.72,79.15,159.60,79.15,159.60,79.14,159.62,79.15,159.95,79.15,160.30,79.14,160.53,79.12,160.35,79.11,160.10,79.12,159.97,79.10,159.97,79.06,160.03,79.05,160.03,79.08,160.00,79.12,159.95,79.15,160.00,79.16,160.05,79.15,160.10,79.11,160.07,79.09,160.07,79.12,160.18,79.17,160.28,79.22,160.38,79.24,160.25,79.26,160.10,79.29,159.97,79.30,159.97,79.30,159.95,79.28,159.90,79.22,159.62,79.17,159.38,79.12,159.32,79.11,159.55,79.14,159.65,79.17,159.55,79.16,159.45,79.10,159.47,79.05,159.50,79.06,159.53,79.09,159.55,79.14,159.45,79.19,159.35
RZ_4218030_6609,null,null,150,0,4,79.21,159.35,79.21,159.47,79.20,159.57,79.19,159.53,79.19,159.43,79.19,159.38,79.21,159.45,79.22,159.50,79.17,159.68,79.10,159.78,79.04,159.65,79.06,159.43,79.10,159.18,79.14,159.30,79.15,159.45,79.22,159.65,79.34,159.68,79.44,159.75,79.58,159.72,79.69,159.72,80.00,159.68,80.33,159.65,80.81,159.75,81.25,159.82,81.81,159.97,82.44,159.95,83.05,159.93,83.55,160.03,84.06,160.12,84.55,160.22,85.03,160.18,85.35,160.22,85.62,160.43,85.86,160.57,86.01,160.72,86.11,160.70,86.30,160.68,86.47,160.65,86.67,160.62,86.69,160.62,86.72,160.62,86.76,160.60,86.84,160.32,86.89,160.07,86.92,159.82,86.90,159.75,86.89,159.70,86.89,159.65,86.89,159.65,86.89,159.55,86.88,159.47,86.84,159.40,86.80,159.47,86.76,159.60,86.74,159.68,86.71,159.72,86.76,159.70,86.83,159.50,86.90,159.28,86.84,159.18,86.79,159.32,86.74,159.65,86.75,159.90,86.75,160.07,86.75,160.07,86.72,160.10,86.72,160.10,86.76,160.00,86.79,159.88,86.81,159.78,86.81,159.82,86.81,159.85,86.81,159.82,86.83,159.80,86.80,159.65,86.78,159.55,86.71,159.45,86.65,159.45,86.60,159.82,86.59,160.20,86.58,160.45,86.56,160.32,86.54,160.25,86.47,160.32,86.41,160.38,86.34,160.53,86.31,160.65,86.29,160.70,86.29,160.53,86.30,160.30,86.35,160.15,86.40,160.10,86.41,160.10,86.40,160.10,86.33,160.15,86.28,160.25,86.22,160.32,86.24,160.22,86.24,160.12,86.21,160.03,86.22,160.12,86.22,160.20,86.19,160.32,86.14,160.35,86.09,160.38,86.09,160.15,86.08,159.95,86.06,159.80,86.04,159.93,86.03,160.03,86.00,160.10,85.97,160.12,85.96,160.12,85.97,160.12,85.99,160.10,86.03,160.20,86.05,160.28,86.03,160.32,85.99,160.28,85.95,160.28,85.94,160.28,85.90,160.35,85.88,160.35,85.85,160.35,85.86,160.32,85.89,160.28,85.90,159.97,85.89,159.70,85.88,159.45,85.86,159.45,85.86,159.47,85.89,159.47,85.94,159.82,86.01,160.15,86.05,160.43,86.06,160.38,86.10,160.32,86.12,160.32,86.08,160.35,86.00,160.38,85.95,160.35,85.99,160.28,86.04,160.20,86.05,160.15,86.06,160.10,86.05,160.00,86.05,159.90,86.09,159.80,86.14,159.75,86.11,159.80
RZ_4218030_6610,null,null,49,0,4,86.05,159.90,85.99,160.00,86.01,159.88,86.04,159.68,86.08,159.62,86.10,159.78,86.12,159.93,86.14,159.95,86.12,159.97,86.03,160.05,85.92,160.12,85.81,160.20,85.79,160.12,85.84,159.93,85.90,159.70,85.96,159.55,86.00,159.53,86.06,159.50,86.09,159.60,86.06,159.68,86.01,159.72,85.95,159.65,85.89,159.60,85.86,159.78,85.86,159.97,85.88,160.25,85.90,160.30,85.92,160.10,85.95,159.82,85.95,159.57,85.94,159.57,85.94,159.65,85.95,159.78,85.90,159.90,85.86,159.97,85.88,160.00,85.95,159.97,86.03,159.82,86.05,159.68,86.04,159.55,86.04,159.55,86.04,159.72,86.04,159.90,86.03,160.10,86.00,159.90,85.97,159.65,85.99,159.43,86.00,159.40,85.97,159.38
RZ_4218030_6611,null,null,50,0,4,85.95,159.50,85.92,159.62,85.92,159.62,85.94,159.38,85.96,159.12,85.99,159.18,86.00,159.32,86.00,159.47,86.01,159.55,86.03,159.65,86.04,159.72,86.04,159.43,86.01,159.10,86.00,158.78,85.99,158.80,85.99,158.93,86.00,159.22,86.03,159.55,86.08,159.60,86.10,159.47,86.14,159.35,86.14,159.35,86.14,159.35,86.11,159.43,86.08,159.50,86.04,159.53,86.03,159.45,86.00,159.38,85.97,159.38,85.95,159.45,85.97,159.43,86.05,159.35,86.12,159.22,86.17,159.43,86.09,159.65,86.00,159.88,85.97,159.78,86.04,159.68,86.10,159.55,86.09,159.50,86.08,159.45,86.03,159.53,86.01,159.65,86.01,159.80,86.05,159.80,86.09,159.82,86.10,159.80,86.10,159.80,86.10,159.70,86.17,159.55
RZ_4218030_6612,null,null,50,0,4,86.26,159.68,86.34,159.93,86.34,160.20,86.33,160.22,86.31,160.22,86.30,160.25,86.34,160.15,86.36,160.05,86.34,159.93,86.28,159.88,86.21,159.85,86.21,159.85,86.24,159.82,86.29,160.00,86.30,160.18,86.31,160.32,86.29,160.25,86.28,160.18,86.26,160.18,86.26,160.07,86.26,159.97,86.26,159.85,86.26,159.95,86.30,160.03,86.35,160.20,86.38,160.28,86.33,160.38,86.26,160.38,86.21,160.35,86.21,160.25,86.24,160.05,86.28,159.88,86.31,159.80,86.30,159.82,86.28,159.82,86.25,159.80,86.24,159.80,86.24,159.80,86.25,159.80,86.26,159.85,86.30,159.90,86.34,159.90,86.38,159.88,86.35,159.80,86.35,159.72,86.39,159.88,86.41,160.07,86.45,160.12,86.45,159.97,86.45,159.88
RZ_4218030_6613,null,null,50,0,4,86.45,159.93,86.45,160.00,86.38,160.00,86.30,160.18,86.24,160.32,86.25,160.22,86.29,160.00,86.30,159.72,86.31,159.68,86.33,159.70,86.34,159.78,86.36,159.72,86.36,159.60,86.35,159.75,86.34,160.05,86.30,160.25,86.29,160.10,86.30,160.05,86.35,160.10,86.39,160.22,86.40,160.22,86.42,160.25,86.46,160.05,86.51,159.78,86.54,159.55,86.54,159.55,86.50,159.62,86.41,159.70,86.35,159.68,86.30,159.53,86.29,159.38,86.28,159.30,86.28,159.30,86.33,159.40,86.38,159.47,86.45,159.57,86.49,159.57,86.53,159.60,86.54,159.53,86.59,159.53,86.61,159.55,86.61,159.68,86.53,159.90,86.45,160.10,86.40,160.18,86.41,159.95,86.44,159.75,86.46,159.72,86.46,159.78,86.44,159.85
RZ_4218030_6614,null,null,50,0,4,86.40,159.75,86.35,159.65,86.36,159.60,86.42,159.62,86.51,159.65,86.58,159.62,86.61,159.60,86.59,159.68,86.55,159.78,86.51,159.90,86.50,159.93,86.49,159.93,86.44,159.90,86.40,159.97,86.47,160.03,86.60,160.05,86.65,159.97,86.56,159.95,86.47,160.07,86.46,160.18,86.55,160.25,86.65,160.20,86.71,160.05,86.65,159.93,86.59,159.82,86.55,159.82,86.53,159.82,86.50,159.85,86.50,159.88,86.51,159.82,86.56,159.70,86.60,159.55,86.64,159.68,86.66,159.85,86.72,160.00,86.78,159.95,86.80,160.10,86.76,160.30,86.67,160.47,86.60,160.43,86.55,160.43,86.55,160.40,86.61,160.43,86.67,160.43,86.72,160.32,86.71,160.15,86.69,160.00,86.67,159.90,86.60,159.85,86.53,159.80
RZ_4218030_6615,null,null,300,0,4,86.47,159.72,86.49,159.75,86.50,159.75,86.49,159.90,86.49,160.07,86.46,160.22,86.42,160.20,86.40,160.15,86.41,160.10,86.46,160.07,86.50,160.10,86.54,160.10,86.56,160.12,86.60,160.12,86.61,160.25,86.59,160.40,86.56,160.40,86.54,160.25,86.54,160.12,86.55,160.12,86.54,160.10,86.51,160.05,86.50,160.03,86.51,160.00,86.53,159.85,86.53,159.72,86.50,159.68,86.45,159.95,86.39,160.25,86.35,160.43,86.38,160.38,86.42,160.18,86.47,160.00,86.46,159.88,86.46,159.93,86.45,160.00,86.45,160.00,86.45,159.95,86.44,159.90,86.42,159.95,86.42,160.00,86.42,160.03,86.42,160.03,86.41,160.15,86.47,160.28,86.54,160.35,86.60,160.18,86.59,160.10,86.56,160.00,86.53,160.03,86.50,160.03,86.45,160.05,86.38,160.07,86.31,160.05,86.30,159.97,86.35,160.12,86.40,160.32,86.42,160.32,86.47,160.07,86.53,159.95,86.58,160.15,86.56,160.38,86.54,160.35,86.51,160.18,86.50,160.00,86.49,159.97,86.49,159.97,86.46,159.95,86.44,159.90,86.42,159.85,86.42,159.82,86.41,159.75,86.44,159.60,86.44,159.45,86.45,159.43,86.45,159.55,86.45,159.70,86.46,159.82,86.49,159.95,86.51,159.93,86.53,159.80,86.50,159.65,86.47,159.62,86.46,159.68,86.47,159.70,86.50,159.70,86.51,159.72,86.50,159.75,86.44,159.95,86.38,160.18,86.40,160.50,86.47,160.60,86.55,160.68,86.56,160.60,86.54,160.55,86.49,160.55,86.40,160.60,86.39,160.57,86.36,160.57,86.38,160.60,86.39,160.88,86.38,161.07,86.38,161.32,86.40,161.38,86.42,161.30,86.47,161.05,86.49,160.80,86.46,160.62,86.42,160.60,86.39,160.60,86.38,160.57,86.35,160.55,86.29,160.62,86.25,160.68,86.22,160.75,86.25,160.78,86.29,160.72,86.38,160.70,86.45,160.68,86.50,160.72,86.50,160.70,86.47,160.65,86.45,160.57,86.44,160.57,86.45,160.60,86.47,160.60,86.50,160.55,86.53,160.50,86.51,160.50,86.54,160.47,86.59,160.47,86.65,160.47,86.67,160.47,86.67,160.57,86.66,160.70,86.62,160.82,86.58,160.85,86.54,160.82,86.51,160.78,86.51,160.75,86.54,160.78,86.56,160.78,86.59,160.80,86.59,160.72,86.56,160.65,86.55,160.55,86.54,160.53,86.53,160.43,86.51,160.35,86.49,160.35,86.49,160.45,86.49,160.55,86.49,160.57,86.49,160.62,86.49,160.65,86.49,160.80,86.47,160.97,86.49,161.12,86.47,161.18,86.47,160.93,86.47,160.68,86.46,160.43,86.45,160.38,86.47,160.30,86.53,160.35,86.58,160.45,86.58,160.55,86.60,160.55,86.61,160.53,86.62,160.68,86.62,161.00,86.64,161.30,86.64,161.18,86.58,160.97,86.49,160.78,86.38,160.82,86.33,161.00,86.24,161.15,85.97,161.30,85.49,161.32,85.05,161.35,84.55,161.45,83.95,161.50,83.38,161.55,82.70,161.62,82.12,161.70,81.20,161.78,80.49,161.68,79.78,161.60,79.19,161.57,78.58,161.62,77.96,161.25,77.55,160.85,77.04,160.72,76.67,161.05,76.16,161.43,75.84,161.22,75.54,160.97,75.28,160.72,74.92,160.88,74.58,161.00,74.35,161.10,74.10,161.18,73.91,161.32,73.62,161.47,73.50,161.22,73.22,160.90,73.06,160.72,72.90,160.90,72.86,161.05,72.79,161.07,72.66,161.15,72.55,161.25,72.47,161.20,72.49,161.10,72.50,161.05,72.51,161.03,72.50,161.00,72.45,160.95,72.41,160.93,72.38,160.88,72.35,160.80,72.30,160.80,72.26,160.78,72.24,160.75,72.24,160.75,72.24,160.68,72.26,160.62,72.31,160.68,72.40,160.78,72.50,160.85,72.56,160.80,72.60,160.80,72.61,160.82,72.60,160.90,72.55,160.93,72.51,160.93,72.50,160.85,72.51,160.78,72.58,160.68,72.65,160.68,72.72,160.70,72.78,160.70,72.81,160.70,72.84,160.72,72.90,160.75,72.94,160.78,72.85,160.85,72.72,160.88,72.71,160.82,72.81,160.75,72.91,160.68,73.01,160.70,73.11,160.70,73.09,160.62,72.95,160.57,72.86,160.43,72.95,160.30,73.05,160.28,73.10,160.35,73.17,160.43,73.26,160.45,73.34,160.53,73.36,160.62,73.38,160.47,73.39,160.28,73.39,160.07,73.36,160.07,73.34,160.10,73.30,160.12,73.29,160.18,73.29,160.20,73.28,160.20,73.26,160.25,73.26,160.32,73.30,160.38,73.34,160.38,73.38,160.32,73.40,160.25,73.40,160.18,73.41,160.12,73.42,160.07,73.51,160.03,73.60,160.03,73.67,159.95,73.65,159.90,73.59,159.80,73.51,159.75,73.49,160.05,73.50,160.40,73.53,160.53,73.55,160.30,73.55,160.05,73.55,160.03,73.56,160.07,73.60,160.10,73.64,160.12,73.66,160.10,73.67,160.05,73.69,160.03
RZ_4218030_6616,null,null,51,0,4,73.69,160.03,73.70,160.12,73.64,160.28,73.58,160.38,73.55,160.40,73.60,160.35,73.64,160.30,73.60,160.25,73.55,160.28,73.53,160.28,73.56,160.25,73.61,160.20,73.65,160.15,73.66,160.10,73.69,160.18,73.67,160.25,73.66,160.20,73.69,160.07,73.72,159.88,73.76,159.82,73.76,159.93,73.76,160.05,73.75,160.07,73.72,159.95,73.69,159.82,73.67,159.78,73.65,159.75,73.64,159.72,73.69,159.78,73.74,159.82,73.79,159.72,73.74,159.55,73.70,159.40,73.74,159.43,73.80,159.40,73.86,159.35,73.85,159.28,73.85,159.28,73.86,159.38,73.84,159.43,73.80,159.47,73.74,159.50,73.72,159.53,73.71,159.50,73.71,159.43,73.75,159.40,73.78,159.43,73.80,159.47,73.78,159.47,73.72,159.53,73.69,159.55
RZ_4218030_6617,null,null,50,0,4,73.69,159.53,73.71,159.50,73.74,159.47,73.75,159.43,73.81,159.38,73.88,159.35,73.95,159.40,73.96,159.47,73.92,159.45,73.88,159.40,73.80,159.22,73.78,159.07,73.75,158.95,73.71,158.97,73.66,159.03,73.71,159.07,73.80,159.25,73.88,159.40,73.86,159.18,73.83,158.85,73.80,158.53,73.80,158.60,73.80,158.78,73.75,158.93,73.69,159.10,73.61,159.18,73.61,159.10,73.61,158.95,73.66,158.78,73.72,158.75,73.80,158.70,73.83,158.70,73.83,158.82,73.76,158.95,73.70,158.80,73.62,158.55,73.61,158.45,73.61,158.60,73.60,158.75,73.59,158.82,73.58,158.85,73.58,158.90,73.56,158.80,73.56,158.68,73.56,158.60,73.69,158.60,73.80,158.62,73.99,158.57,74.24,158.45,74.50,158.40
RZ_4218030_6618,null,null,50,0,4,74.95,158.30,75.35,158.35,75.85,158.60,76.31,158.85,76.90,158.95,77.55,158.82,78.29,159.00,79.03,159.20,79.81,159.50,80.56,159.70,81.25,160.15,81.88,160.50,82.56,160.62,83.09,160.97,83.59,161.32,83.80,161.70,84.09,161.60,84.28,161.62,84.41,161.70,84.64,161.70,84.85,161.45,85.11,161.18,85.29,160.97,85.49,160.93,85.76,160.93,85.96,160.97,86.12,160.97,86.19,160.90,86.25,160.85,86.34,160.82,86.38,160.82,86.36,160.78,86.33,160.70,86.33,160.80,86.35,161.00,86.46,160.90,86.56,160.70,86.64,160.50,86.62,160.62,86.61,160.62,86.61,160.65,86.62,160.68,86.64,160.70,86.70,160.55,86.78,160.38,86.79,160.22,86.74,160.28,86.61,160.43,86.55,160.53,86.50,160.65
RZ_4218030_6619,null,null,302,0,1,86.54,160.60,86.59,160.55,86.62,160.53,86.64,160.55,86.55,160.50,86.45,160.40,86.35,160.28,86.34,160.32,86.33,160.43,86.30,160.38,86.25,160.20,86.16,160.03,86.09,159.97,86.04,159.95,86.01,159.95,85.99,159.97,85.97,159.90,85.94,159.85,85.91,159.88,85.89,160.12,85.83,160.45,85.78,160.65,85.69,160.68,85.67,160.57,85.65,160.50,85.66,160.47,85.67,160.50,85.67,160.50,85.65,160.47,85.61,160.47,85.59,160.47,85.56,160.45,85.55,160.38,85.45,160.32,85.35,160.35,85.34,160.40,85.42,160.40,85.49,160.32,85.46,160.20,85.45,160.10,85.47,160.03,85.45,160.03,85.41,160.18,85.36,160.28,85.40,160.35,85.41,160.22,85.44,160.10,85.38,160.18,85.33,160.38,85.28,160.35,85.26,160.12,85.25,159.93,85.25,159.95,85.36,159.88,85.47,159.80,85.56,159.72,85.51,159.80,85.41,159.88,85.30,159.95,85.21,159.97,85.22,160.03,85.25,160.05,85.29,160.00,85.26,159.88,85.25,159.78,85.22,159.72,85.21,159.68,85.21,159.62,85.24,159.65,85.24,159.72,85.22,159.97,85.20,160.12,85.17,159.93,85.14,159.57,85.10,159.20,85.09,159.15,85.16,159.35,85.22,159.60,85.21,159.85,85.15,159.85,85.08,159.82,85.05,159.78,85.05,159.72,85.05,159.68,85.06,159.65,85.04,159.60,85.05,159.45,85.08,159.30,85.11,159.22,85.05,159.30,84.99,159.45,84.96,159.68,84.99,159.85,85.00,159.95,84.99,159.85,84.90,159.72,84.83,159.65,84.70,159.57,84.66,159.55,84.62,159.53,84.64,159.55,84.67,159.62,84.74,159.65,84.79,159.68,84.80,159.65,84.91,159.57,85.04,159.47,85.08,159.50,84.99,159.60,84.90,159.65,84.90,159.60,84.90,159.60,84.90,159.65,84.90,159.75,84.90,159.80,84.89,159.82,84.89,159.82,84.88,159.78,84.88,159.65,84.88,159.57,84.84,159.55,84.79,159.65,84.78,159.68,84.84,159.70,84.91,159.68,84.86,159.62,84.76,159.60,84.71,159.65,84.75,159.72,84.79,159.82,84.84,159.78,84.90,159.60,84.96,159.40,84.86,159.28,84.78,159.25,84.74,159.22,84.79,159.28,84.83,159.32,84.84,159.40,84.86,159.40,84.90,159.25,84.91,159.10,84.92,158.95,84.92,158.97,84.94,158.95,84.95,158.93,84.96,159.05,84.89,159.25,84.83,159.47,84.74,159.55,84.72,159.62,84.72,159.43,84.74,159.20,84.75,159.07,84.75,159.20,84.75,159.32,84.75,159.20,84.75,159.07,84.78,158.95,84.81,159.00,84.86,158.97,84.88,158.97,84.90,158.97,84.91,159.03,84.95,159.07,84.95,158.90,84.90,158.78,84.83,158.70,84.76,158.65,84.78,158.55,84.79,158.38,84.81,158.35,84.84,158.40,84.85,158.62,84.86,158.80,84.86,158.95,84.88,158.93,84.92,158.95,84.96,158.95,84.99,158.95,84.99,158.78,84.95,158.62,84.91,158.47,84.84,158.50,84.81,158.62,84.89,158.75,85.00,158.85,85.10,158.60,85.00,158.38,84.90,158.07,84.67,158.05,84.49,158.00,84.11,158.07,83.55,158.18,82.80,158.32,81.96,158.28,81.08,158.22,80.09,158.22,79.20,157.82,78.45,157.38,77.76,156.82,77.12,156.65,76.40,156.50,75.91,156.22,75.50,155.93,75.35,155.55,75.08,155.38,74.83,155.45,74.59,155.53,74.51,155.53,74.31,155.55,74.11,155.57,73.85,155.35,73.71,155.12,73.50,154.95,73.35,154.97,73.28,154.95,73.29,154.82,73.34,154.65,73.39,154.45,73.44,154.32,73.56,154.30,73.69,154.32,73.80,154.32,73.79,154.38,73.79,154.38,73.83,154.38,73.86,154.38,73.85,154.38,73.81,154.55,73.80,154.72,73.83,154.85,73.85,154.57,73.86,154.30,73.88,154.03,73.89,154.05,73.90,154.07,73.91,154.12,73.91,154.15,73.99,154.22,74.05,154.30,74.12,154.28,74.14,154.18,74.14,154.07,74.14,154.07,74.17,154.07,74.24,154.10,74.31,154.10,74.38,154.15,74.42,154.20,74.47,154.32,74.55,154.43,74.60,154.50,74.58,154.53,74.50,154.50,74.49,154.45,74.55,154.38,74.66,154.40,74.71,154.45,74.76,154.43,74.79,154.30,74.86,154.18,74.92,154.15,74.97,154.12,74.96,154.10,74.99,154.03,75.01,154.10,75.04,154.35,75.04,154.57,75.04,154.78,75.05,154.75,75.04,154.80,75.04,154.80,75.08,154.80,75.14,154.75,75.20,154.72,75.22,154.70,75.22,154.65,75.26,154.62,75.30,154.60,75.34,154.55,75.30,154.80,75.25,155.10,75.17,155.35,75.16,155.32,75.24,155.30,75.34,155.20,75.42,155.15,75.41,155.20,75.40,155.32,75.36,155.12,75.35,154.90,75.33,154.65,75.31,154.75,75.34,154.97,75.40,155.18,75.47,155.22,75.53,155.20,75.55,155.18,75.55,155.18,75.55,155.18,75.53,155.03
RZ_4218030_6620,null,null,48,0,1,75.51,154.95,75.50,154.88,75.50,154.95,75.51,154.90,75.54,154.85,75.54,154.78,75.54,154.78,75.53,154.78,75.54,154.85,75.56,154.90,75.64,154.90,75.72,154.93,75.70,154.95,75.60,155.03,75.53,155.03,75.56,155.18,75.62,155.32,75.67,155.40,75.72,155.32,75.74,155.22,75.76,155.22,75.72,155.20,75.69,155.15,75.65,155.10,75.67,155.15,75.71,155.22,75.75,155.28,75.78,155.40,75.78,155.45,75.79,155.53,75.79,155.45,75.79,155.47,75.79,155.50,75.79,155.53,75.79,155.53,75.79,155.53,75.80,155.50,75.85,155.45,75.90,155.43,75.94,155.60,75.94,155.80,75.92,155.90,75.95,155.78,76.05,155.57,76.14,155.47,76.19,155.40,76.12,155.43,76.05,155.47
RZ_4218030_6621,null,null,50,0,1,76.03,155.53,76.01,155.55,76.00,155.65,75.97,155.85,75.96,156.05,75.95,156.15,75.94,156.18,75.94,156.22,75.97,156.28,76.00,156.28,76.06,156.12,76.09,155.93,76.06,155.78,76.03,155.80,75.99,155.80,75.99,155.78,76.01,155.75,76.03,155.68,76.06,155.62,76.08,155.65,76.09,155.70,76.09,155.75,76.09,155.72,76.08,155.70,76.11,155.65,76.15,155.62,76.12,155.65,76.05,155.88,75.97,156.12,76.08,156.18,76.19,156.03,76.21,155.88,76.10,155.82,76.05,155.75,76.09,155.82,76.12,155.97,76.10,156.12,76.16,156.12,76.19,156.12,76.21,156.07,76.16,156.03,76.15,155.95,76.10,155.93,76.08,155.95,76.04,156.00,76.04,156.05,76.01,156.12,75.97,156.18,76.10,156.03,76.25,155.68
RZ_4218030_6622,null,null,51,0,1,76.56,155.28,76.74,155.35,77.04,155.60,77.35,155.85,77.81,155.70,78.31,155.53,78.96,155.62,79.64,155.75,80.45,156.15,81.16,156.28,81.81,156.70,82.36,156.88,82.85,157.07,83.46,157.25,83.90,157.40,84.38,157.53,84.70,157.68,85.08,157.78,85.25,157.93,85.38,158.20,85.44,158.47,85.50,158.75,85.59,158.68,85.65,158.65,85.65,158.65,85.61,158.68,85.58,158.65,85.62,158.68,85.65,158.68,85.67,158.57,85.67,158.38,85.66,158.15,85.64,157.97,85.64,157.82,85.64,157.70,85.64,157.72,85.64,157.88,85.67,158.05,85.72,158.10,85.70,158.12,85.66,158.10,85.61,158.12,85.60,158.07,85.60,158.00,85.60,158.12,85.62,158.30,85.62,158.55,85.62,158.57,85.64,158.40,85.66,158.18,85.69,158.05
RZ_4218030_6623,null,null,51,1,1,85.69,158.05,85.64,157.97,85.59,157.82,85.54,157.82,85.53,157.95,85.51,158.10,85.53,158.15,85.56,158.15,85.61,158.25,85.61,158.43,85.50,158.65,85.39,158.75,85.36,158.78,85.41,158.72,85.47,158.53,85.47,158.40,85.39,158.20,85.29,158.15,85.20,158.12,85.17,158.25,85.21,158.35,85.26,158.40,85.30,158.35,85.24,158.35,85.17,158.50,85.12,158.68,85.14,158.85,85.16,158.68,85.17,158.53,85.17,158.55,85.17,158.78,85.10,159.03,85.03,159.05,84.96,159.03,84.96,158.97,84.97,159.00,84.94,159.03,84.90,158.80,84.91,158.57,84.94,158.53,85.00,158.72,85.04,158.95,85.06,158.97,85.09,159.00,85.09,158.95,85.09,158.90,85.09,158.90,85.09,158.95,85.10,159.00,85.08,158.97,85.04,158.97
RZ_4218030_6624,null,null,51,0,1,85.01,158.93,85.00,158.90,85.03,159.07,85.06,159.30,85.09,159.25,85.06,158.97,85.03,158.95,85.00,159.15,85.01,159.35,85.04,159.32,85.03,159.30,84.96,159.45,84.91,159.60,84.85,159.60,84.84,159.43,84.83,159.25,84.89,159.28,84.92,159.28,84.95,159.28,85.00,159.43,85.06,159.57,85.01,159.75,84.91,159.70,84.90,159.57,85.00,159.45,85.08,159.30,85.04,159.20,84.99,159.10,84.95,159.10,84.99,159.28,85.00,159.50,85.03,159.75,85.01,159.80,85.01,159.78,85.01,159.72,85.00,159.65,85.00,159.70,84.97,159.80,84.96,159.90,84.95,159.85,84.95,159.75,84.95,159.62,84.95,159.57,84.95,159.62,84.95,159.82,84.94,160.05,84.94,160.15,84.96,160.15,84.97,160.07,84.97,160.00,85.00,159.93
RZ_4218030_6625,null,null,51,0,1,85.03,159.93,85.05,159.93,85.04,159.95,85.04,159.97,85.04,159.97,85.08,159.97,85.12,159.82,85.17,159.70,85.19,159.50,85.16,159.45,85.11,159.60,85.09,159.78,85.06,159.93,85.06,159.82,85.08,159.72,85.09,159.68,85.10,159.68,85.11,159.68,85.11,159.68,85.12,159.68,85.15,159.65,85.19,159.62,85.12,159.62,85.05,159.65,84.95,159.75,84.92,159.78,84.97,159.78,85.09,159.68,85.20,159.62,85.21,159.62,85.19,159.62,85.16,159.65,85.16,159.70,85.17,159.75,85.16,159.90,85.14,160.03,85.11,160.18,85.10,160.22,85.08,160.18,85.06,160.05,85.05,160.00,85.05,160.03,85.06,160.07,85.09,160.05,85.12,160.03,85.12,160.03,85.12,160.03,85.10,160.05,85.09,160.03,85.09,160.00,85.10,160.03
RZ_4218030_6626,null,null,50,0,1,85.11,160.10,85.12,160.15,85.14,160.25,85.16,160.38,85.19,160.50,85.19,160.53,85.19,160.43,85.16,160.38,85.15,160.35,85.12,160.38,85.10,160.32,85.08,160.22,85.10,160.18,85.12,160.15,85.16,160.15,85.17,160.15,85.22,160.15,85.29,160.15,85.36,160.28,85.38,160.38,85.38,160.50,85.34,160.53,85.31,160.43,85.28,160.35,85.25,160.28,85.22,160.28,85.21,160.28,85.24,160.20,85.33,160.20,85.41,160.22,85.44,160.20,85.41,160.10,85.31,160.00,85.24,159.97,85.22,159.93,85.28,159.90,85.34,159.90,85.35,160.05,85.36,160.20,85.38,160.45,85.38,160.55,85.40,160.38,85.41,160.07,85.44,159.72,85.44,159.65,85.45,159.65,85.46,159.68,85.47,159.70,85.47,159.72,85.46,159.80
RZ_4218030_6627,null,null,50,0,1,85.45,159.90,85.47,159.90,85.51,159.90,85.50,159.90,85.44,159.88,85.38,159.88,85.34,159.82,85.33,159.78,85.31,159.75,85.38,159.70,85.42,159.62,85.46,159.60,85.45,159.65,85.46,159.68,85.49,159.75,85.50,159.85,85.51,159.95,85.53,159.95,85.53,159.88,85.53,159.80,85.54,159.78,85.59,159.80,85.62,159.82,85.62,159.82,85.58,159.85,85.53,159.88,85.51,159.88,85.56,159.85,85.61,159.78,85.62,159.70,85.59,159.60,85.59,159.55,85.65,159.47,85.66,159.43,85.61,159.55,85.56,159.70,85.56,159.85,85.56,159.85,85.62,159.93,85.69,159.97,85.76,159.95,85.74,159.85,85.67,159.72,85.61,159.70,85.53,159.68,85.45,159.62,85.16,159.57,84.88,159.55,84.40,159.60,84.11,159.50
RZ_4218030_6628,null,null,50,0,1,83.50,159.38,83.06,159.07,82.45,158.90,82.00,158.60,81.47,158.47,80.89,158.35,80.45,158.03,79.99,157.55,79.64,157.05,79.24,156.95,78.90,156.70,78.69,156.43,78.60,156.15,78.39,156.18,78.21,156.18,77.94,155.95,77.78,155.55,77.60,155.12,77.54,154.88,77.46,154.72,77.40,154.68,77.26,154.72,77.21,154.78,77.14,154.82,77.15,154.75,77.11,154.62,77.08,154.53,77.05,154.40,77.00,154.32,76.97,154.25,76.96,154.43,76.99,154.57,77.00,154.62,77.00,154.38,77.06,154.20,77.11,154.15,77.16,154.22,77.15,154.22,77.12,154.20,77.10,154.15,77.10,154.15,77.15,154.18,77.20,154.20,77.19,154.25,77.15,154.30,77.11,154.35,77.14,154.43,77.15,154.47,77.17,154.55,77.20,154.53
RZ_4218030_6629,null,null,50,0,1,77.22,154.53,77.24,154.55,77.25,154.57,77.25,154.57,77.26,154.68,77.30,154.80,77.33,154.80,77.33,154.62,77.31,154.40,77.42,154.22,77.55,154.15,77.65,154.12,77.64,154.12,77.62,154.12,77.62,154.18,77.62,154.22,77.67,154.28,77.72,154.30,77.80,154.32,77.78,154.32,77.75,154.38,77.84,154.40,77.96,154.43,78.09,154.35,78.11,154.35,78.14,154.28,78.17,154.22,78.20,154.25,78.22,154.30,78.22,154.38,78.19,154.32,78.16,154.28,78.11,154.38,78.11,154.50,78.15,154.62,78.19,154.62,78.22,154.75,78.22,154.82,78.24,154.88,78.25,154.57,78.28,154.32,78.31,154.22,78.36,154.35,78.40,154.47,78.42,154.32,78.42,154.18,78.45,153.95,78.47,153.90,78.51,153.90,78.51,154.00
RZ_4218030_6630,null,null,50,0,1,78.50,154.18,78.47,154.30,78.47,154.38,78.47,154.50,78.49,154.62,78.50,154.68,78.53,154.57,78.55,154.50,78.60,154.43,78.62,154.45,78.66,154.47,78.67,154.53,78.71,154.57,78.72,154.60,78.70,154.70,78.66,154.80,78.64,154.90,78.67,154.90,78.70,154.95,78.72,154.97,78.72,154.95,78.72,154.90,78.71,154.88,78.70,154.97,78.72,155.05,78.74,155.10,78.76,155.12,78.75,155.00,78.78,154.88,78.83,154.68,78.86,154.62,78.90,154.53,78.86,154.45,78.83,154.38,78.78,154.38,78.76,154.40,78.80,154.53,78.84,154.65,78.88,154.75,78.89,154.57,78.91,154.40,78.97,154.40,79.03,154.68,79.08,154.95,79.10,155.05,79.11,155.07,79.12,154.70,79.14,154.35,79.19,154.20,79.21,154.43
RZ_4218030_6631,null,null,50,0,1,79.21,154.45,79.19,154.22,79.15,154.07,79.15,154.15,79.16,154.20,79.12,154.25,79.12,154.32,79.14,154.50,79.12,154.65,79.09,154.70,79.04,154.55,79.04,154.38,79.03,154.25,79.01,154.28,78.97,154.32,78.96,154.32,78.95,154.35,78.97,154.32,78.99,154.32,78.97,154.43,79.00,154.53,79.05,154.53,79.08,154.45,79.06,154.57,79.04,154.78,79.04,155.00,79.11,155.03,79.19,155.05,79.25,155.00,79.25,154.85,79.25,154.68,79.22,154.50,79.20,154.50,79.17,154.45,79.17,154.43,79.20,154.40,79.19,154.40,79.15,154.35,79.15,154.32,79.20,154.35,79.29,154.38,79.35,154.40,79.39,154.28,79.39,154.22,79.40,154.18,79.40,154.35,79.40,154.55,79.39,154.70,79.34,154.72,79.30,154.50
RZ_4218030_6632,null,null,50,0,1,79.34,154.28,79.40,154.05,79.46,154.05,79.44,154.07,79.41,154.28,79.40,154.50,79.41,154.57,79.41,154.45,79.41,154.38,79.41,154.43,79.38,154.50,79.34,154.43,79.31,154.25,79.29,154.07,79.28,154.20,79.31,154.43,79.39,154.65,79.46,154.65,79.45,154.60,79.45,154.45,79.42,154.40,79.41,154.40,79.38,154.50,79.38,154.47,79.36,154.45,79.35,154.45,79.34,154.45,79.34,154.53,79.36,154.57,79.40,154.47,79.44,154.32,79.49,154.20,79.54,154.28,79.60,154.32,79.61,154.40,79.65,154.45,79.67,154.53,79.72,154.53,79.75,154.53,79.75,154.50,79.74,154.47,79.72,154.40,79.76,154.32,79.79,154.22,79.76,154.18,79.72,154.07,79.69,154.00,79.66,153.90,79.64,153.85,79.67,154.03
RZ_4218030_6633,null,null,50,0,1,79.72,154.25,79.78,154.50,79.78,154.53,79.78,154.50,79.80,154.43,79.83,154.32,79.84,154.35,79.85,154.30,79.88,154.22,79.89,154.25,79.89,154.32,79.88,154.32,79.86,154.28,79.85,154.25,79.84,154.55,79.85,154.82,79.89,155.03,79.94,154.97,79.97,154.97,79.99,155.00,79.99,154.88,80.00,154.72,80.03,154.57,80.12,154.55,80.22,154.55,80.21,154.62,80.12,154.80,80.05,154.95,80.08,154.93,80.11,154.82,80.14,154.75,80.16,154.68,80.15,154.68,80.17,154.68,80.19,154.72,80.22,154.90,80.25,155.05,80.26,155.18,80.26,154.97,80.26,154.78,80.25,154.82,80.24,155.05,80.25,155.05,80.21,154.80,80.19,154.55,80.26,154.55,80.38,154.62,80.49,154.68,80.49,154.82,80.49,154.93
RZ_4218030_6634,null,null,50,0,1,80.50,155.00,80.53,155.03,80.53,155.03,80.51,155.03,80.53,155.00,80.53,155.00,80.55,154.90,80.55,154.78,80.55,154.65,80.55,154.57,80.58,154.60,80.62,154.65,80.67,154.72,80.67,154.78,80.67,154.82,80.67,154.80,80.71,154.78,80.74,154.75,80.75,154.78,80.74,154.90,80.72,155.10,80.66,155.30,80.60,155.22,80.58,155.07,80.61,155.03,80.66,155.10,80.66,155.15,80.66,155.03,80.70,154.90,80.75,154.88,80.79,154.93,80.80,155.00,80.80,155.05,80.80,155.07,80.80,155.10,80.81,155.15,80.81,155.05,80.84,154.88,80.88,154.68,80.86,154.60,80.83,154.50,80.86,154.43,80.92,154.45,80.99,154.47,80.97,154.50,80.95,154.57,80.94,154.78,80.95,154.97,80.97,155.05,81.03,155.03
RZ_4218030_6635,null,null,50,0,1,81.03,155.05,81.01,155.07,81.01,155.15,81.05,155.18,81.08,155.10,81.08,155.00,81.05,155.00,81.10,155.10,81.16,155.28,81.22,155.35,81.22,155.40,81.21,155.38,81.21,155.32,81.25,155.32,81.38,155.40,81.49,155.50,81.53,155.53,81.50,155.38,81.46,155.15,81.45,155.00,81.45,154.95,81.45,154.97,81.46,155.03,81.49,155.07,81.50,155.10,81.50,155.15,81.51,155.20,81.54,155.12,81.56,155.03,81.56,155.00,81.58,155.10,81.60,155.20,81.62,155.25,81.61,155.25,81.60,155.40,81.59,155.55,81.59,155.65,81.60,155.62,81.64,155.38,81.67,155.18,81.70,155.03,81.66,155.07,81.62,155.10,81.66,155.05,81.72,155.00,81.78,154.95,81.75,154.93,81.72,154.93,81.79,154.82,81.86,154.72
RZ_4218030_6636,null,null,50,0,1,81.91,154.68,81.89,154.75,81.89,154.80,81.90,154.82,81.94,154.82,81.97,154.82,81.97,154.85,81.97,154.78,81.95,154.72,81.94,154.68,81.96,154.78,82.00,154.88,82.05,155.07,82.06,155.32,82.09,155.60,82.10,155.70,82.09,155.62,82.14,155.43,82.22,155.25,82.33,155.30,82.26,155.50,82.16,155.68,82.09,155.62,82.11,155.53,82.14,155.45,82.16,155.43,82.20,155.43,82.25,155.45,82.28,155.47,82.28,155.68,82.28,155.85,82.28,156.00,82.25,155.88,82.22,155.45,82.20,155.07,82.21,155.00,82.31,155.20,82.39,155.43,82.41,155.40,82.36,155.47,82.31,155.50,82.31,155.47,82.35,155.43,82.39,155.50,82.41,155.57,82.41,155.70,82.42,155.55,82.41,155.43,82.41,155.28,82.45,155.35
RZ_4218030_6637,null,null,50,0,1,82.51,155.43,82.59,155.50,82.61,155.53,82.60,155.62,82.56,155.70,82.59,155.82,82.65,155.85,82.72,155.82,82.71,155.70,82.65,155.50,82.58,155.30,82.55,155.12,82.56,155.10,82.59,155.18,82.60,155.25,82.64,155.15,82.67,155.05,82.71,154.95,82.70,155.03,82.69,155.12,82.69,155.22,82.67,155.15,82.69,154.97,82.80,154.80,82.91,154.90,83.01,155.10,83.01,155.28,83.00,155.30,82.99,155.30,83.00,155.32,83.00,155.35,83.01,155.35,83.01,155.15,83.03,154.95,83.04,154.88,83.05,155.00,83.00,155.15,82.94,155.15,82.86,155.15,82.85,155.12,82.86,155.12,82.96,155.10,83.08,155.03,83.17,154.95,83.19,154.85,83.16,154.82,83.11,154.80,83.15,154.80,83.19,154.78,83.24,154.75
RZ_4218030_6638,null,null,50,0,1,83.24,154.72,83.22,154.70,83.20,154.70,83.17,154.90,83.19,155.07,83.25,155.20,83.30,155.15,83.31,155.07,83.33,155.07,83.34,155.05,83.34,155.03,83.28,154.90,83.21,154.75,83.21,154.85,83.25,155.05,83.28,155.25,83.24,155.25,83.22,155.22,83.20,155.07,83.21,154.95,83.33,154.88,83.42,154.93,83.45,154.97,83.40,154.97,83.40,155.00,83.45,155.00,83.51,155.07,83.54,155.15,83.54,155.05,83.51,154.90,83.50,154.65,83.51,154.60,83.54,154.57,83.55,154.60,83.59,154.57,83.61,154.50,83.66,154.60,83.66,154.78,83.67,154.95,83.74,154.97,83.79,154.90,83.88,154.78,83.90,154.65,83.88,154.55,83.84,154.50,83.80,154.68,83.80,154.88,83.79,155.03,83.76,155.12,83.74,155.20
RZ_4218030_6639,null,null,50,0,1,83.72,154.78,83.72,154.30,83.75,154.07,83.76,154.35,83.76,154.65,83.70,154.68,83.65,154.70,83.64,154.70,83.67,154.68,83.72,154.62,83.76,154.53,83.80,154.45,83.81,154.40,83.83,154.22,83.83,154.07,83.83,153.88,83.81,153.80,83.79,153.70,83.78,153.68,83.76,153.57,83.79,153.47,83.84,153.35,83.89,153.28,83.92,153.53,83.92,153.85,83.96,154.18,84.00,154.20,84.04,154.22,84.04,154.10,84.04,153.95,84.05,153.93,84.04,154.05,84.03,154.15,84.00,154.15,84.05,154.12,84.12,153.88,84.12,153.65,84.05,153.45,83.99,153.53,84.03,153.68,84.06,153.88,84.11,154.00,84.12,154.07,84.14,154.15,84.14,154.20,84.15,154.18,84.12,154.18,84.10,154.15,84.10,153.90,84.12,153.65
RZ_4218030_6640,null,null,49,0,11,84.19,153.50,84.24,153.62,84.28,153.75,84.28,153.68,84.28,153.60,84.22,153.65,84.19,153.75,84.15,153.82,84.16,153.78,84.15,153.62,84.19,153.50,84.24,153.40,84.30,153.40,84.28,153.43,84.26,153.43,84.25,153.43,84.25,153.35,84.25,153.28,84.25,153.20,84.26,153.22,84.26,153.25,84.29,153.22,84.31,153.22,84.34,153.18,84.33,153.18,84.30,153.15,84.30,153.25,84.34,153.30,84.38,153.40,84.39,153.43,84.41,153.43,84.45,153.35,84.41,153.22,84.36,153.10,84.33,153.03,84.34,153.00,84.31,152.93,84.28,152.82,84.34,152.70,84.45,152.90,84.56,153.12,84.58,153.32,84.58,153.25,84.56,153.20,84.51,153.18,84.46,153.10,84.54,152.90,84.65,152.70,84.70,152.53
RZ_4218030_6641,null,null,51,0,11,84.64,152.40,84.58,152.28,84.60,152.28,84.66,152.38,84.74,152.47,84.70,152.50,84.61,152.50,84.54,152.47,84.58,152.38,84.61,152.30,84.67,152.35,84.69,152.53,84.69,152.70,84.67,152.75,84.65,152.78,84.66,152.80,84.67,152.80,84.67,152.78,84.67,152.78,84.70,152.80,84.72,152.82,84.75,152.80,84.72,152.68,84.71,152.60,84.70,152.50,84.72,152.62,84.80,152.72,84.86,152.72,84.86,152.53,84.80,152.35,84.74,152.28,84.72,152.25,84.72,152.25,84.74,152.22,84.78,152.12,84.80,152.05,84.81,152.03,84.80,152.03,84.81,152.03,84.85,151.97,84.90,152.03,84.92,152.07,84.94,152.00,84.90,151.85,84.85,151.78,84.83,151.82,84.84,151.90,84.85,151.93,84.85,151.88,84.83,151.82,84.81,151.78
RZ_4218030_6642,null,null,50,0,11,84.81,151.72,84.84,151.68,84.88,151.78,84.89,151.93,84.85,152.18,84.80,152.30,84.83,152.32,84.91,152.22,85.00,152.15,85.04,152.15,85.05,152.03,85.08,151.85,85.10,151.68,85.12,151.70,85.11,151.65,85.08,151.62,85.05,151.57,85.00,151.57,84.99,151.55,85.03,151.55,85.06,151.57,85.10,151.47,85.10,151.38,85.10,151.28,85.09,151.28,85.05,151.25,85.03,151.35,85.08,151.45,85.15,151.47,85.22,151.38,85.26,151.25,85.30,151.18,85.24,151.03,85.15,150.90,85.08,151.12,85.11,151.43,85.14,151.55,85.15,151.35,85.15,151.38,85.17,151.55,85.19,151.65,85.19,151.35,85.19,151.07,85.17,151.10,85.17,151.32,85.19,151.25,85.22,151.00,85.25,150.82,85.24,151.03,85.22,151.20
RZ_4218030_6643,null,null,50,0,11,85.24,151.28,85.25,151.15,85.28,151.05,85.28,150.97,85.28,151.03,85.29,151.10,85.33,151.18,85.36,151.20,85.39,151.05,85.41,150.93,85.44,150.97,85.45,151.18,85.44,151.18,85.44,151.00,85.46,150.88,85.49,150.93,85.51,150.97,85.50,150.97,85.50,151.00,85.50,151.03,85.51,151.03,85.54,150.95,85.55,150.82,85.56,150.72,85.58,150.72,85.60,150.68,85.61,150.55,85.61,150.45,85.58,150.45,85.55,150.47,85.53,150.53,85.54,150.53,85.54,150.47,85.55,150.40,85.54,150.40,85.53,150.43,85.54,150.43,85.58,150.40,85.61,150.38,85.61,150.35,85.61,150.35,85.66,150.35,85.70,150.40,85.66,150.45,85.61,150.47,85.58,150.53,85.66,150.55,85.75,150.55,85.71,150.60,85.60,150.43
RZ_4218030_6644,null,null,50,1,3,85.50,150.22,85.51,150.07,85.58,149.97,85.64,149.85,85.71,149.78,85.74,149.93,85.75,150.12,85.75,150.25,85.74,150.30,85.75,150.32,85.76,150.32,85.79,150.32,85.79,150.38,85.81,150.43,85.80,150.50,85.78,150.47,85.78,150.35,85.90,150.20,86.03,150.20,86.11,150.28,86.10,150.40,86.04,150.45,85.92,150.43,85.83,150.45,85.86,150.45,85.94,150.53,85.96,150.53,85.90,150.53,85.80,150.53,85.75,150.40,85.72,150.30,85.76,150.10,85.86,150.05,85.94,150.00,86.00,150.03,85.96,150.05,85.94,150.12,85.96,150.18,86.04,150.28,86.09,150.32,86.04,150.50,85.99,150.62,85.99,150.62,86.03,150.40,86.08,150.12,86.09,149.97,86.06,149.95,86.03,149.95,86.04,149.90,86.08,149.80
RZ_4218030_6645,null,null,50,0,3,86.14,149.68,86.15,149.75,86.16,149.82,86.15,149.90,86.12,149.90,86.11,149.90,86.11,149.78,86.10,149.65,86.09,149.57,86.08,149.68,86.06,149.72,86.14,149.70,86.22,149.82,86.34,150.00,86.36,150.12,86.38,150.10,86.29,150.07,86.21,150.15,86.25,150.12,86.35,149.90,86.44,149.68,86.40,149.45,86.38,149.68,86.38,149.90,86.36,150.25,86.35,150.35,86.34,150.40,86.33,150.32,86.33,150.15,86.36,149.97,86.39,149.80,86.41,149.60,86.39,149.45,86.34,149.32,86.30,149.28,86.34,149.28,86.41,149.40,86.45,149.57,86.42,149.68,86.39,149.65,86.39,149.62,86.46,149.72,86.55,149.88,86.62,150.00,86.62,149.95,86.66,149.90,86.69,149.88,86.66,149.75,86.59,149.68,86.51,149.57
RZ_4218030_6646,null,null,50,0,3,86.49,149.57,86.47,149.72,86.50,149.85,86.51,149.93,86.54,149.80,86.53,149.68,86.51,149.60,86.51,149.72,86.50,149.88,86.49,149.97,86.55,149.97,86.61,149.93,86.69,149.85,86.71,149.65,86.69,149.50,86.67,149.35,86.65,149.32,86.66,149.30,86.66,149.30,86.65,149.32,86.62,149.32,86.61,149.68,86.62,150.00,86.65,150.25,86.74,150.15,86.83,150.05,86.94,149.95,87.00,149.70,87.28,149.40,87.50,149.20,87.89,149.10,88.12,149.05,88.51,149.00,88.78,149.05,89.15,149.10,89.61,149.43,90.04,149.97,90.40,150.47,90.69,150.68,90.94,150.65,91.10,150.62,91.26,150.43,91.44,150.22,91.60,150.00,91.67,149.97,91.76,149.93,91.85,149.90,91.95,149.90,92.04,149.90,92.12,149.93
RZ_4218030_6647,null,null,50,0,3,92.16,149.97,92.20,149.97,92.22,150.00,92.25,150.00,92.31,150.00,92.42,150.03,92.51,150.03,92.54,150.05,92.49,150.05,92.50,150.03,92.58,149.82,92.66,149.62,92.70,149.60,92.71,149.78,92.75,149.72,92.81,149.50,92.95,149.25,93.06,149.22,93.14,149.32,93.12,149.47,93.11,149.60,93.15,149.60,93.15,149.57,93.15,149.43,93.12,149.28,93.15,149.32,93.24,149.50,93.31,149.65,93.38,149.55,93.39,149.45,93.36,149.47,93.35,149.55,93.30,149.57,93.29,149.50,93.25,149.40,93.22,149.38,93.25,149.32,93.33,149.28,93.40,149.22,93.44,149.20,93.45,149.20,93.47,149.20,93.51,149.30,93.56,149.35,93.51,149.40,93.45,149.40,93.46,149.35,93.53,149.30,93.59,149.28,93.60,149.30
RZ_4218030_6648,null,null,50,0,3,93.55,149.32,93.50,149.28,93.51,149.22,93.58,149.18,93.65,149.20,93.65,149.35,93.65,149.45,93.65,149.30,93.61,149.05,93.58,148.97,93.55,149.18,93.55,149.38,93.56,149.35,93.58,149.35,93.60,149.35,93.64,149.28,93.64,149.18,93.64,149.05,93.65,149.05,93.66,149.12,93.67,149.20,93.67,149.15,93.67,149.05,93.65,148.95,93.62,149.20,93.61,149.50,93.64,149.78,93.66,149.65,93.70,149.45,93.71,149.28,93.70,149.18,93.67,149.18,93.67,149.20,93.70,149.40,93.75,149.57,93.79,149.53,93.83,149.30,93.86,149.05,93.89,149.03,93.91,149.00,93.91,149.00,93.91,148.95,93.89,148.88,93.88,148.90,93.83,148.97,93.79,149.07,93.78,149.10,93.81,149.18,93.86,149.30,93.91,149.40
RZ_4218030_6649,null,null,50,0,3,93.94,149.45,93.95,149.43,93.95,149.35,93.94,149.30,93.89,149.25,93.85,149.10,93.84,148.93,93.90,148.68,93.94,148.55,93.99,148.45,94.04,148.47,94.03,148.60,94.00,148.75,94.01,148.95,94.06,149.03,94.12,149.05,94.14,149.03,94.12,149.05,94.10,149.10,94.10,149.15,94.11,149.20,94.14,149.18,94.17,149.18,94.19,149.28,94.20,149.40,94.22,149.30,94.25,149.15,94.28,148.97,94.26,148.93,94.29,148.88,94.31,148.85,94.31,148.88,94.29,148.93,94.28,149.03,94.29,149.10,94.31,149.03,94.35,148.93,94.35,148.90,94.36,148.95,94.36,149.03,94.36,148.97,94.36,148.95,94.38,148.93,94.39,148.95,94.41,149.00,94.45,149.03,94.49,149.05,94.54,149.05,94.58,149.03,94.61,148.97
RZ_4218030_6650,null,null,50,0,3,94.65,148.93,94.66,149.07,94.64,149.30,94.64,149.53,94.65,149.57,94.67,149.57,94.66,149.60,94.64,149.65,94.62,149.72,94.61,149.60,94.61,149.47,94.61,149.40,94.66,149.45,94.71,149.30,94.76,149.10,94.76,149.18,94.78,149.45,94.74,149.80,94.70,149.88,94.69,149.88,94.74,149.72,94.80,149.43,94.81,149.22,94.81,149.05,94.80,149.00,94.79,148.90,94.79,148.82,94.88,148.82,94.95,148.85,95.01,148.93,95.04,148.95,95.05,149.03,95.06,149.07,95.11,149.10,95.16,149.12,95.21,149.15,95.19,149.22,95.15,149.25,95.12,149.28,95.11,149.25,95.11,149.25,95.12,149.30,95.17,149.35,95.21,149.38,95.30,149.32,95.33,149.22,95.35,149.18,95.34,149.15,95.35,149.15,95.29,149.15
RZ_4218030_6651,null,null,50,0,3,95.22,149.12,95.19,149.10,95.22,149.07,95.26,149.07,95.26,149.07,95.25,149.32,95.26,149.57,95.29,149.72,95.34,149.65,95.40,149.53,95.44,149.50,95.44,149.28,95.44,149.10,95.46,148.82,95.50,148.75,95.55,148.78,95.60,148.88,95.60,148.95,95.59,148.85,95.59,148.72,95.61,148.88,95.60,149.10,95.59,149.30,95.58,149.32,95.56,149.40,95.58,149.32,95.60,149.18,95.64,149.03,95.66,149.03,95.67,148.85,95.67,148.65,95.66,148.75,95.70,149.05,95.74,149.22,95.76,149.12,95.78,149.15,95.79,149.28,95.81,149.20,95.81,149.00,95.83,148.80,95.83,148.80,95.81,148.80,95.81,148.90,95.80,149.00,95.80,149.10,95.80,149.07,95.79,149.10,95.80,149.12,95.83,149.12,95.89,149.07
RZ_4218030_6652,null,null,50,0,3,95.94,149.05,96.00,149.03,96.04,149.00,96.05,149.07,96.05,149.15,96.08,149.07,96.11,148.90,96.14,148.72,96.17,148.80,96.22,148.90,96.33,148.97,96.39,148.85,96.40,148.72,96.35,148.57,96.31,148.55,96.30,148.53,96.31,148.50,96.31,148.50,96.33,148.60,96.33,148.68,96.34,148.65,96.35,148.55,96.38,148.40,96.39,148.38,96.39,148.38,96.39,148.47,96.44,148.53,96.50,148.55,96.54,148.72,96.50,148.93,96.47,149.12,96.47,149.18,96.50,149.18,96.51,149.00,96.53,148.85,96.53,148.75,96.54,148.62,96.54,148.40,96.54,148.15,96.55,148.20,96.58,148.35,96.59,148.50,96.60,148.50,96.61,148.55,96.62,148.62,96.62,148.75,96.65,148.80,96.66,148.72,96.67,148.60,96.67,148.47
RZ_4218030_6653,null,null,51,0,3,96.66,148.50,96.64,148.62,96.60,148.80,96.60,148.93,96.62,149.00,96.65,149.05,96.66,149.15,96.66,149.22,96.67,148.97,96.69,148.75,96.74,148.55,96.83,148.72,96.90,148.80,96.95,148.85,96.96,148.88,96.90,148.93,96.83,148.97,96.72,148.93,96.71,148.60,96.71,148.28,96.74,148.15,96.80,148.32,96.86,148.43,96.90,148.43,96.90,148.38,96.90,148.32,96.96,148.28,97.03,148.20,97.10,148.22,97.10,148.45,97.11,148.68,97.10,148.62,97.09,148.38,97.06,148.15,97.05,148.10,97.03,148.07,97.00,148.12,96.97,148.32,97.00,148.53,97.01,148.47,97.03,148.32,97.03,148.40,97.03,148.60,97.01,148.75,97.01,148.60,96.99,148.47,96.96,148.38,97.06,148.28,97.19,148.18,97.24,148.18,97.16,148.18
RZ_4218030_6654,null,null,49,0,3,97.09,148.15,97.10,148.15,97.10,148.22,97.11,148.35,97.11,148.43,97.12,148.53,97.14,148.55,97.15,148.50,97.21,148.40,97.29,148.30,97.36,148.30,97.38,148.35,97.35,148.43,97.30,148.43,97.25,148.38,97.22,148.35,97.26,148.35,97.33,148.35,97.39,148.35,97.39,148.35,97.41,148.50,97.44,148.65,97.47,148.80,97.45,148.60,97.44,148.43,97.44,148.22,97.46,148.25,97.46,148.30,97.45,148.32,97.44,148.30,97.44,148.32,97.44,148.35,97.44,148.32,97.45,148.22,97.45,148.20,97.46,148.28,97.47,148.30,97.50,148.38,97.51,148.43,97.51,148.47,97.49,148.47,97.46,148.35,97.47,148.25,97.50,148.15,97.53,148.18,97.53,148.15,97.60,148.10,97.70,148.03,97.80,148.05
RZ_4218030_6655,null,null,50,0,3,97.84,148.07,97.88,148.12,97.90,148.20,97.89,148.32,97.86,148.45,97.85,148.40,97.86,148.20,97.86,148.03,97.85,148.20,97.84,148.45,97.83,148.72,97.80,148.72,97.80,148.78,97.80,148.80,97.85,148.65,97.89,148.47,97.91,148.20,97.90,148.12,97.88,148.03,97.85,147.97,97.86,148.05,97.88,148.12,97.90,148.28,97.92,148.28,97.91,148.30,97.89,148.30,97.86,148.22,97.89,148.07,97.91,147.93,97.94,148.12,97.92,148.40,97.94,148.47,97.94,148.28,97.94,148.07,98.00,148.03,98.05,147.88,98.12,147.75,98.17,147.60,98.22,147.53,98.22,147.80,98.20,148.15,98.17,148.32,98.17,148.07,98.19,147.82,98.19,147.95,98.20,148.12,98.17,148.45,98.16,148.62,98.20,148.80,98.24,148.82
RZ_4218030_6656,null,null,50,0,3,98.29,148.78,98.30,148.65,98.31,148.53,98.33,148.32,98.33,148.20,98.36,148.12,98.40,148.18,98.46,148.20,98.50,148.22,98.44,148.28,98.34,148.35,98.22,148.40,98.30,148.20,98.39,147.97,98.46,147.75,98.46,147.72,98.40,147.65,98.34,147.62,98.30,147.75,98.31,148.03,98.34,148.32,98.36,148.47,98.40,148.45,98.44,148.38,98.45,148.28,98.46,148.25,98.50,148.22,98.54,148.22,98.47,148.22,98.38,148.47,98.30,148.70,98.34,148.88,98.39,148.62,98.41,148.35,98.42,148.15,98.44,148.20,98.45,148.28,98.46,148.30,98.47,148.50,98.50,148.68,98.50,148.85,98.50,148.68,98.44,148.50,98.40,148.32,98.50,148.18,98.62,148.05,98.76,147.93,98.78,147.93,98.78,148.00,98.78,148.15
RZ_4218030_6657,null,null,50,0,3,98.80,148.30,98.81,148.45,98.84,148.50,98.85,148.55,98.88,148.53,98.90,148.53,98.88,148.57,98.81,148.60,98.78,148.57,98.78,148.55,98.79,148.55,98.79,148.55,98.79,148.60,98.79,148.62,98.83,148.62,98.85,148.60,98.89,148.57,98.92,148.57,98.95,148.55,98.96,148.57,98.96,148.57,98.97,148.55,99.00,148.70,99.04,148.88,99.05,148.82,99.05,148.62,99.04,148.43,99.05,148.43,99.05,148.43,99.06,148.60,99.09,148.80,99.11,148.80,99.24,148.70,99.35,148.62,99.51,148.75,99.66,148.82,99.92,148.88,100.25,148.95,100.51,149.00,100.72,149.20,101.01,149.32,101.44,149.72,101.80,150.07,102.21,150.45,102.45,150.50,102.85,150.57,103.04,150.70,103.24,150.95,103.26,151.20,103.34,151.45
RZ_4218030_6658,null,null,50,0,3,103.40,151.38,103.44,151.18,103.38,151.15,103.31,151.32,103.28,151.12,103.30,150.75,103.34,150.38,103.36,150.35,103.31,150.35,103.24,150.62,103.17,150.90,103.17,151.10,103.17,150.97,103.17,150.82,103.16,150.72,103.22,150.65,103.29,150.60,103.36,150.55,103.35,150.55,103.30,150.57,103.26,150.75,103.25,150.82,103.31,150.93,103.42,150.85,103.50,150.88,103.55,151.05,103.56,151.20,103.59,151.12,103.62,150.88,103.69,150.68,103.75,150.72,103.74,150.80,103.67,150.90,103.70,150.95,103.79,150.93,103.85,150.85,103.83,150.82,103.83,150.85,103.85,150.90,103.88,150.95,103.91,150.90,103.94,150.70,103.91,150.50,103.86,150.38,103.91,150.35,104.00,150.38,104.06,150.45,104.03,150.50,103.97,150.53,103.94,150.57
RZ_4218030_6659,null,null,50,0,3,103.90,150.60,103.92,150.60,103.95,150.82,103.99,151.05,103.97,151.28,103.97,151.22,104.03,151.10,104.08,151.00,104.11,150.78,104.11,150.60,104.14,150.60,104.20,150.75,104.25,150.90,104.22,150.90,104.17,150.93,104.14,150.95,104.14,151.03,104.12,151.10,104.11,151.18,104.12,151.15,104.16,151.12,104.21,151.18,104.24,151.22,104.24,151.30,104.24,151.28,104.28,151.22,104.31,151.15,104.36,151.12,104.35,151.05,104.36,150.97,104.38,151.10,104.39,151.32,104.40,151.50,104.42,151.45,104.45,151.25,104.49,151.07,104.54,151.12,104.59,151.40,104.60,151.65,104.59,151.62,104.56,151.53,104.56,151.43,104.59,151.32,104.65,151.20,104.71,151.20,104.75,151.43,104.75,151.62,104.74,151.50,104.72,151.25,104.72,151.03
RZ_4218030_6660,null,null,49,0,3,104.72,151.03,104.71,151.03,104.72,151.03,104.78,151.00,104.81,151.00,104.90,151.00,104.94,150.97,104.96,150.97,104.95,150.97,104.91,151.07,104.89,151.18,104.88,151.28,104.94,151.25,105.00,151.22,105.04,151.22,105.04,151.22,105.04,151.15,105.05,151.07,105.06,151.05,105.09,151.07,105.09,151.30,105.09,151.40,105.10,151.53,105.10,151.47,105.11,151.50,105.11,151.45,105.12,151.38,105.19,151.35,105.24,151.40,105.28,151.43,105.28,151.45,105.26,151.45,105.24,151.47,105.20,151.45,105.17,151.43,105.16,151.38,105.17,151.32,105.19,151.38,105.24,151.45,105.29,151.53,105.35,151.53,105.39,151.50,105.36,151.47,105.35,151.57,105.30,151.57,105.28,151.47,105.31,151.22,105.38,151.40,105.46,151.70
RZ_4218030_6661,null,null,50,0,11,105.49,152.03,105.49,152.05,105.49,152.10,105.45,152.15,105.44,152.10,105.54,151.93,105.64,151.75,105.74,151.60,105.74,151.55,105.75,151.50,105.72,151.53,105.70,151.57,105.74,151.60,105.80,151.62,105.84,151.78,105.81,151.95,105.80,152.20,105.80,152.25,105.83,152.30,105.81,152.22,105.88,152.07,105.92,151.95,105.95,151.88,105.94,151.88,105.92,151.93,105.94,152.03,105.92,152.12,105.91,152.15,105.91,152.15,105.91,152.12,105.94,151.95,105.95,151.78,105.96,151.62,105.95,151.72,105.95,151.72,106.01,151.65,106.08,151.55,106.14,151.50,106.12,151.45,106.12,151.50,106.12,151.60,106.12,151.68,106.12,151.88,106.17,152.07,106.21,152.25,106.26,152.20,106.28,152.18,106.30,152.15,106.31,152.15,106.29,152.12
RZ_4218030_6662,null,null,50,100,11,106.26,152.12,106.26,152.10,106.29,152.07,106.30,152.05,106.29,152.00,106.33,151.90,106.39,151.80,106.46,151.70,106.49,151.65,106.47,151.75,106.45,151.90,106.41,152.03,106.41,151.85,106.42,151.70,106.41,151.55,106.40,151.60,106.46,151.60,106.55,151.47,106.64,151.35,106.62,151.35,106.62,151.45,106.67,151.53,106.71,151.50,106.70,151.38,106.65,151.30,106.62,151.45,106.65,151.68,106.66,151.93,106.65,151.88,106.61,151.85,106.58,151.82,106.54,151.78,106.53,151.75,106.60,151.72,106.69,151.68,106.78,151.53,106.75,151.40,106.75,151.25,106.75,151.18,106.81,151.12,106.86,151.18,106.90,151.47,106.86,151.72,106.83,151.95,106.80,151.95,106.84,151.93,106.86,151.88,106.92,152.12,106.96,152.43,107.00,152.35
RZ_4218030_6663,null,null,50,0,1,107.00,152.00,106.99,151.65,106.96,151.97,106.95,152.30,106.96,152.62,107.00,152.60,107.10,152.57,107.19,152.43,107.24,152.28,107.22,152.15,107.17,152.20,107.12,152.22,107.06,152.18,107.04,152.07,107.14,151.95,107.25,151.95,107.33,151.88,107.30,151.78,107.28,151.68,107.30,151.57,107.33,151.50,107.34,151.60,107.34,151.60,107.34,151.60,107.33,151.70,107.33,151.90,107.33,152.12,107.34,152.03,107.36,151.90,107.44,151.75,107.47,151.70,107.47,151.70,107.42,151.72,107.41,151.88,107.42,151.97,107.46,152.03,107.49,152.00,107.49,151.97,107.54,152.03,107.60,152.03,107.66,152.03,107.66,152.05,107.67,152.10,107.67,152.15,107.70,152.10,107.71,151.90,107.72,151.75,107.72,151.60,107.72,151.72,107.72,151.85
RZ_4218030_6664,null,null,50,0,1,107.74,151.95,107.70,151.93,107.66,151.90,107.67,151.85,107.70,151.85,107.71,151.65,107.70,151.50,107.76,151.32,107.84,151.43,107.85,151.55,107.79,151.78,107.75,151.90,107.76,151.93,107.78,151.88,107.84,151.80,107.91,151.80,107.90,151.82,107.83,151.82,107.78,151.78,107.83,151.70,107.84,151.55,107.81,151.45,107.76,151.47,107.81,151.60,107.84,151.72,107.88,151.78,107.86,151.82,107.88,151.88,107.92,151.93,107.97,151.95,108.04,151.93,108.06,151.93,108.09,151.97,108.10,152.05,108.10,151.95,108.10,151.78,108.10,151.62,108.09,151.55,108.09,151.50,108.08,151.45,108.09,151.47,108.11,151.45,108.15,151.38,108.17,151.30,108.20,151.47,108.20,151.70,108.20,151.93,108.22,151.88,108.25,151.82,108.26,151.80
RZ_4218030_6665,null,null,50,0,1,108.26,151.80,108.26,151.82,108.29,151.88,108.30,151.90,108.34,151.90,108.35,151.88,108.35,151.88,108.35,151.93,108.34,151.75,108.33,151.53,108.36,151.28,108.41,151.25,108.44,151.25,108.41,151.25,108.40,151.20,108.41,151.12,108.46,151.30,108.50,151.53,108.46,151.75,108.38,151.75,108.28,151.70,108.25,151.65,108.25,151.60,108.28,151.57,108.30,151.57,108.31,151.62,108.31,151.70,108.30,151.70,108.29,151.55,108.28,151.40,108.29,151.18,108.31,151.10,108.34,151.15,108.38,151.28,108.40,151.40,108.45,151.43,108.47,151.45,108.47,151.45,108.46,151.47,108.44,151.35,108.45,151.22,108.46,151.07,108.47,151.07,108.39,151.10,108.31,151.22,108.22,151.35,108.22,151.45,108.29,151.57,108.35,151.68,108.41,151.78
RZ_4218030_6666,null,null,50,0,1,108.40,151.70,108.39,151.62,108.42,151.53,108.47,151.50,108.50,151.47,108.50,151.50,108.51,151.53,108.54,151.55,108.59,151.57,108.60,151.65,108.55,151.57,108.50,151.43,108.46,151.28,108.49,151.47,108.53,151.68,108.54,151.78,108.53,151.60,108.49,151.25,108.45,150.97,108.44,150.93,108.51,151.05,108.59,151.20,108.62,151.18,108.58,151.15,108.53,151.12,108.53,151.05,108.53,151.00,108.54,150.97,108.62,150.95,108.71,150.95,108.78,150.90,108.75,150.88,108.72,150.82,108.70,150.80,108.72,151.12,108.75,151.47,108.78,151.53,108.78,151.20,108.78,151.05,108.80,151.20,108.83,151.38,108.85,151.35,108.90,151.40,108.95,151.43,108.96,151.40,108.91,151.30,108.86,151.20,108.83,151.20,108.81,151.25,108.80,151.28
RZ_4218030_6667,null,null,51,0,1,108.80,151.30,108.78,151.30,108.75,151.30,108.79,151.30,108.84,151.40,108.88,151.50,108.85,151.50,108.83,151.43,108.80,151.35,108.78,151.55,108.79,151.72,108.81,151.80,108.84,151.72,108.85,151.55,108.86,151.50,108.89,151.43,108.91,151.38,108.95,151.35,108.99,151.35,108.97,151.38,108.97,151.30,109.04,151.22,109.11,151.10,109.19,151.05,109.20,151.03,109.15,151.03,109.10,151.32,109.00,151.62,108.97,151.50,109.03,151.05,109.10,150.70,109.20,150.88,109.22,151.30,109.22,151.60,109.21,151.82,109.20,151.72,109.21,151.68,109.21,151.62,109.24,151.65,109.25,151.62,109.26,151.57,109.25,151.57,109.28,151.62,109.30,151.65,109.38,151.65,109.42,151.62,109.40,151.62,109.34,151.65,109.29,151.70,109.31,152.03,109.31,152.32
RZ_4218030_6668,null,null,50,0,1,109.29,152.68,109.31,152.70,109.40,152.70,109.47,152.57,109.42,152.47,109.35,152.47,109.25,152.55,109.24,152.60,109.34,152.57,109.45,152.55,109.60,152.53,109.62,152.50,109.62,152.60,109.61,152.70,109.64,152.80,109.67,152.80,109.71,152.80,109.71,152.82,109.65,152.85,109.58,152.90,109.50,152.95,109.50,152.97,109.58,152.97,109.67,152.88,109.76,152.75,109.80,152.65,109.84,152.60,109.88,152.65,109.90,152.78,109.90,152.82,109.90,152.85,109.89,152.93,109.90,153.05,109.91,153.18,109.92,153.07,109.89,152.97,109.85,152.88,109.83,153.10,109.81,153.30,109.85,153.47,109.89,153.47,109.92,153.40,109.92,153.35,109.96,153.28,110.01,153.25,110.03,153.25,109.96,153.28,109.92,153.30,109.92,153.60,109.90,153.90
RZ_4218030_6669,null,null,50,0,1,109.85,154.05,109.78,153.95,109.75,153.82,109.74,153.85,109.75,153.78,109.75,153.70,109.76,153.60,109.80,153.57,109.84,153.55,109.85,153.62,109.85,153.78,109.85,154.12,109.84,154.38,109.83,154.45,109.86,154.35,109.91,154.20,109.97,154.12,109.96,154.07,109.95,154.07,109.95,154.10,109.99,154.10,110.05,154.15,110.11,154.18,110.05,154.30,109.95,154.38,109.94,154.47,110.00,154.35,110.05,154.22,110.04,154.20,110.01,154.25,110.03,154.30,110.04,154.32,110.04,154.38,110.04,154.35,110.03,154.30,110.03,154.40,110.03,154.57,110.05,154.75,110.09,154.78,110.12,154.78,110.14,154.78,110.12,154.75,110.06,154.72,110.00,154.75,109.96,154.78,110.04,154.65,110.10,154.50,110.15,154.40,110.14,154.43,110.14,154.45
RZ_4218030_6670,null,null,50,0,1,110.14,154.65,110.14,154.85,110.12,155.03,110.14,155.00,110.14,154.82,110.15,154.68,110.16,154.80,110.16,155.07,110.19,155.45,110.20,155.53,110.15,155.57,110.09,155.55,110.09,155.50,110.16,155.47,110.24,155.43,110.25,155.50,110.26,155.53,110.29,155.57,110.30,155.55,110.31,155.55,110.33,155.53,110.30,155.47,110.31,155.40,110.30,155.47,110.30,155.62,110.31,155.75,110.34,155.75,110.38,155.68,110.38,155.62,110.38,155.53,110.38,155.45,110.35,155.35,110.34,155.28,110.33,155.30,110.36,155.32,110.36,155.40,110.31,155.45,110.25,155.57,110.22,155.75,110.29,155.85,110.36,155.93,110.41,155.95,110.42,155.95,110.38,155.75,110.33,155.57,110.30,155.32,110.33,155.30,110.34,155.38,110.36,155.57,110.56,155.78
RZ_4218030_6671,null,null,50,0,1,110.88,155.80,111.19,155.80,111.36,155.78,111.56,155.80,111.85,155.90,112.12,156.05,112.42,156.25,112.69,156.35,113.06,156.35,113.29,156.32,113.46,156.32,113.56,156.55,113.67,156.75,113.80,156.95,113.97,156.95,114.11,156.85,114.21,156.72,114.21,156.55,114.17,156.47,114.12,156.43,114.09,156.45,114.15,156.45,114.21,156.45,114.28,156.45,114.29,156.45,114.29,156.45,114.28,156.40,114.26,156.40,114.25,156.45,114.24,156.55,114.22,156.57,114.17,156.55,114.14,156.50,114.15,156.45,114.22,156.40,114.36,156.38,114.46,156.35,114.55,156.32,114.59,156.32,114.64,156.32,114.66,156.32,114.65,156.40,114.62,156.43,114.66,156.47,114.71,156.45,114.78,156.40,114.76,156.38,114.75,156.32,114.75,156.32,114.75,156.43
RZ_4218030_6672,null,null,50,0,1,114.72,156.55,114.70,156.57,114.65,156.43,114.64,156.28,114.61,156.22,114.60,156.25,114.58,156.28,114.60,156.25,114.64,156.25,114.66,156.25,114.66,156.22,114.67,156.28,114.69,156.38,114.65,156.50,114.60,156.60,114.55,156.60,114.55,156.60,114.56,156.55,114.58,156.53,114.58,156.50,114.58,156.53,114.56,156.50,114.56,156.55,114.58,156.62,114.60,156.68,114.60,156.70,114.58,156.68,114.55,156.75,114.53,156.82,114.51,156.90,114.50,156.85,114.50,156.72,114.49,156.57,114.47,156.50,114.46,156.47,114.47,156.47,114.49,156.50,114.53,156.55,114.54,156.55,114.54,156.57,114.54,156.60,114.49,156.62,114.44,156.62,114.40,156.60,114.38,156.57,114.36,156.57,114.34,156.55,114.33,156.57,114.34,156.68,114.35,156.78
RZ_4218030_6673,null,null,50,0,1,114.35,156.80,114.34,156.97,114.35,157.15,114.38,157.10,114.36,156.90,114.34,156.68,114.30,156.70,114.29,156.78,114.29,156.93,114.30,157.00,114.29,156.97,114.30,156.88,114.30,156.82,114.33,156.82,114.34,156.82,114.35,156.85,114.35,156.85,114.30,156.85,114.25,156.88,114.20,156.82,114.19,156.68,114.16,156.55,114.15,156.65,114.14,156.82,114.14,157.03,114.12,157.05,114.14,157.12,114.16,157.15,114.22,157.03,114.26,156.93,114.31,156.82,114.35,156.95,114.39,157.00,114.36,157.05,114.31,156.88,114.25,156.70,114.25,156.75,114.24,156.97,114.21,157.18,114.24,157.18,114.29,157.07,114.29,156.95,114.24,156.85,114.19,156.93,114.16,157.05,114.14,157.18,114.12,157.10,114.09,156.97,114.06,156.82,114.04,156.82
RZ_4218030_6674,null,null,50,0,11,114.04,156.80,114.15,156.82,114.26,156.85,114.26,156.95,114.16,157.03,114.09,157.10,114.11,157.12,114.14,157.15,114.22,157.18,114.29,157.22,114.33,157.20,114.30,157.10,114.29,157.03,114.38,156.82,114.47,156.57,114.64,156.15,114.74,155.68,114.95,155.25,115.24,154.95,115.69,154.22,116.03,153.57,116.44,152.55,116.72,151.80,117.10,150.88,117.31,150.28,117.72,149.25,118.04,148.40,118.34,147.15,118.55,146.60,118.80,146.05,119.08,145.50,119.15,145.05,119.19,144.10,119.22,143.32,119.33,142.40,119.42,141.95,119.59,141.28,119.70,140.82,119.79,140.38,119.88,140.38,119.89,140.32,119.91,140.18,119.97,140.00,120.05,139.82,120.11,139.45,120.08,138.95,119.99,138.40,119.91,138.05,119.95,137.85,120.04,137.72
RZ_4218030_6675,null,null,50,0,3,120.12,137.70,120.12,137.57,120.14,137.20,120.15,136.80,120.17,136.72,120.17,136.93,120.19,137.10,120.17,136.82,120.16,136.60,120.16,136.40,120.17,136.43,120.16,136.38,120.11,136.35,120.04,136.30,119.99,136.28,119.99,136.30,119.95,136.38,119.92,136.25,119.90,136.05,119.92,135.82,119.94,135.97,119.94,136.12,119.92,136.18,119.90,136.10,119.86,136.00,119.85,136.05,119.85,136.18,119.91,136.30,119.96,136.43,120.00,136.38,119.95,136.28,119.91,136.15,119.89,136.25,119.92,136.68,119.99,137.07,120.04,137.15,120.05,137.00,120.00,136.75,119.96,136.65,119.95,136.78,119.89,137.00,119.80,137.25,119.71,137.28,119.72,137.38,119.74,137.47,119.79,137.57,119.83,137.57,119.84,137.60,119.81,137.65,119.76,137.57
RZ_4218030_6676,null,null,50,0,3,119.74,137.50,119.72,137.43,119.75,137.45,119.78,137.50,119.79,137.55,119.78,137.57,119.78,137.70,119.78,137.80,119.78,137.93,119.70,137.93,119.60,137.90,119.53,137.85,119.51,137.75,119.56,137.72,119.60,137.75,119.64,137.80,119.64,137.82,119.66,137.78,119.70,137.75,119.65,137.65,119.56,137.57,119.49,137.50,119.49,137.47,119.47,137.55,119.46,137.70,119.46,138.00,119.49,138.22,119.53,138.40,119.55,138.28,119.59,138.15,119.60,138.03,119.61,138.03,119.64,138.05,119.65,138.12,119.62,138.22,119.59,138.38,119.58,138.47,119.58,138.32,119.58,138.10,119.55,137.80,119.51,137.72,119.45,137.75,119.40,137.90,119.39,138.00,119.40,138.00,119.42,137.93,119.45,138.12,119.45,138.35,119.44,138.57,119.42,138.57
RZ_4218030_6677,null,null,50,0,3,119.44,138.65,119.45,138.70,119.45,138.55,119.45,138.38,119.44,138.20,119.38,138.12,119.30,138.07,119.21,138.05,119.17,138.05,119.21,138.03,119.28,138.10,119.34,138.20,119.33,138.32,119.33,138.30,119.29,138.32,119.26,138.32,119.24,138.22,119.24,138.15,119.24,138.05,119.26,138.05,119.29,137.97,119.31,137.90,119.31,138.00,119.30,138.15,119.30,138.30,119.29,138.32,119.29,138.38,119.29,138.32,119.29,138.10,119.29,137.88,119.28,137.75,119.29,137.78,119.31,137.80,119.34,137.78,119.34,137.78,119.29,138.00,119.24,138.22,119.19,138.38,119.16,138.30,119.14,138.15,119.15,138.07,119.20,137.97,119.24,137.90,119.30,137.80,119.31,137.78,119.31,137.82,119.28,138.15,119.22,138.45,119.20,138.72,119.16,138.75
RZ_4218030_6678,null,null,50,0,3,119.11,138.75,119.09,138.75,119.06,138.53,119.08,138.30,119.09,138.03,119.10,137.95,119.11,137.88,119.12,138.05,119.03,138.25,118.92,138.45,118.81,138.47,118.79,138.47,118.88,138.45,118.99,138.53,119.08,138.65,119.04,138.75,118.96,138.70,118.90,138.53,118.84,138.40,118.88,138.30,118.94,138.25,118.99,138.20,118.95,138.15,118.89,138.18,118.84,138.18,118.81,138.28,118.80,138.43,118.80,138.55,118.80,138.72,118.80,138.82,118.81,138.90,118.81,138.82,118.81,138.65,118.81,138.47,118.80,138.32,118.90,138.22,118.99,138.18,119.05,138.18,118.99,138.18,118.86,138.20,118.78,138.22,118.69,138.30,118.66,138.35,118.71,138.30,118.80,138.20,118.81,138.15,118.72,138.18,118.64,138.18,118.61,138.07,118.62,137.97
RZ_4218030_6679,null,null,50,0,3,118.62,137.90,118.64,137.90,118.64,137.88,118.61,137.88,118.59,137.90,118.56,137.90,118.55,137.85,118.55,137.78,118.56,137.90,118.58,138.03,118.58,138.00,118.55,137.82,118.54,137.75,118.53,137.82,118.51,137.95,118.53,137.97,118.53,138.03,118.50,137.90,118.47,137.85,118.46,137.82,118.34,137.95,118.21,137.95,118.08,137.95,118.05,138.40,117.95,138.97,117.79,139.82,117.45,140.55,117.20,141.32,117.00,142.05,116.91,143.05,116.69,144.05,116.40,145.28,115.96,146.00,115.64,147.15,115.29,147.95,115.16,148.75,115.06,149.03,115.06,149.88,115.08,150.75,115.09,151.57,115.09,152.12,115.10,152.60,115.12,153.38,115.12,153.75,115.12,154.40,115.11,154.75,115.09,155.10,115.06,155.15,114.92,155.47,114.79,155.78
RZ_4218030_6680,null,null,49,0,3,114.66,156.10,114.69,156.10,114.71,156.10,114.69,156.10,114.58,156.10,114.47,156.07,114.39,156.20,114.39,156.30,114.38,156.40,114.39,156.38,114.39,156.28,114.38,156.20,114.39,156.22,114.41,156.38,114.42,156.62,114.42,156.82,114.41,156.95,114.44,156.95,114.45,156.95,114.41,156.95,114.35,156.97,114.29,157.03,114.28,157.07,114.25,157.15,114.22,157.18,114.22,157.18,114.25,157.18,114.26,157.15,114.25,157.05,114.25,156.93,114.25,156.82,114.25,156.82,114.26,156.80,114.26,156.78,114.25,156.78,114.25,156.80,114.25,156.85,114.20,156.90,114.16,156.93,114.12,156.93,114.17,156.93,114.22,156.93,114.22,156.93,114.17,156.80,114.12,156.65,114.15,156.45,114.17,156.35,114.25,156.30,114.29,156.40
RZ_4218030_6681,null,null,51,0,1,114.34,156.53,114.34,156.35,114.34,156.12,114.31,155.93,114.30,156.12,114.29,156.30,114.31,156.43,114.33,156.25,114.34,156.05,114.36,156.05,114.38,156.22,114.38,156.28,114.36,156.00,114.33,155.72,114.31,155.78,114.30,156.03,114.29,156.30,114.28,156.28,114.24,156.18,114.22,156.07,114.22,155.90,114.21,155.75,114.21,155.72,114.17,155.90,114.14,155.95,114.06,155.88,114.04,155.72,114.12,155.60,114.22,155.45,114.30,155.38,114.28,155.50,114.25,155.78,114.24,156.05,114.21,156.15,114.20,155.97,114.20,155.78,114.20,155.57,114.19,155.57,114.19,155.55,114.21,155.65,114.25,155.80,114.26,155.93,114.21,155.95,114.17,155.93,114.12,155.88,114.10,155.82,114.08,155.80,114.10,155.75,114.17,155.70,114.25,155.65,114.28,155.68
RZ_4218030_6682,null,null,49,0,1,114.29,155.68,114.31,155.68,114.36,155.68,114.38,155.72,114.34,155.80,114.29,155.85,114.24,155.75,114.20,155.47,114.20,155.25,114.20,155.00,114.16,154.93,114.14,155.30,114.11,155.78,114.16,156.07,114.20,155.90,114.19,155.50,114.14,155.30,114.10,155.10,114.06,155.12,114.03,155.25,113.99,155.35,113.99,155.43,114.04,155.38,114.14,155.40,114.24,155.47,114.25,155.55,114.22,155.57,114.19,155.55,114.15,155.55,114.14,155.50,114.14,155.38,114.14,155.28,114.12,155.22,114.12,155.20,114.12,155.18,114.14,155.12,114.16,155.12,114.15,155.18,114.12,155.20,114.11,155.20,114.10,155.20,114.04,155.28,113.99,155.35,113.92,155.38,113.92,155.35,113.91,155.30,113.97,155.28,114.04,155.18,114.10,154.82
RZ_4218030_6683,null,null,50,0,1,114.09,154.50,114.10,154.22,114.10,154.35,114.03,154.50,113.94,154.65,113.85,154.68,113.86,154.65,113.89,154.62,113.91,154.60,113.91,154.60,113.88,154.62,113.84,154.68,113.83,154.70,113.83,154.65,113.84,154.57,113.81,154.55,113.72,154.60,113.64,154.65,113.61,154.68,113.65,154.72,113.67,154.88,113.66,155.03,113.70,154.88,113.74,154.65,113.74,154.45,113.66,154.47,113.59,154.53,113.59,154.55,113.64,154.53,113.69,154.45,113.69,154.38,113.69,154.35,113.69,154.40,113.59,154.43,113.49,154.38,113.51,154.30,113.65,154.25,113.75,154.15,113.72,154.05,113.69,153.82,113.71,153.70,113.72,153.62,113.74,153.75,113.66,153.88,113.61,153.97,113.56,153.97,113.60,153.97,113.60,154.03,113.58,154.07,113.44,154.15
RZ_4218030_6684,null,null,50,600,1,113.33,154.22,113.25,154.30,113.33,154.30,113.36,154.30,113.36,154.25,113.34,154.15,113.34,154.05,113.34,154.03,113.31,154.03,113.28,153.90,113.26,153.78,113.28,153.57,113.33,153.55,113.35,153.53,113.35,153.70,113.31,153.85,113.30,153.97,113.33,153.95,113.34,153.95,113.35,153.95,113.35,153.80,113.30,153.68,113.25,153.68,113.14,153.82,113.08,153.97,113.00,153.85,112.99,153.72,113.05,153.70,113.11,153.78,113.17,153.85,113.24,153.85,113.30,153.88,113.34,153.90,113.30,153.90,113.26,153.90,113.22,153.93,113.21,153.65,113.21,153.40,113.21,153.15,113.24,153.18,113.26,153.20,113.29,153.20,113.25,153.28,113.19,153.40,113.14,153.53,113.15,153.47,113.17,153.35,113.21,153.22,113.22,153.30,113.21,153.45
RZ_4218030_6685,null,null,50,0,1,113.19,153.60,113.15,153.60,113.14,153.47,113.12,153.35,113.12,153.32,113.10,153.32,113.09,153.32,113.08,153.30,113.08,153.30,113.08,153.28,113.08,153.22,113.09,153.22,113.06,153.30,113.05,153.38,113.03,153.35,113.04,153.25,113.08,153.05,113.11,152.95,113.05,152.88,112.94,152.85,112.91,152.82,113.01,152.82,113.08,152.90,113.04,152.95,112.94,152.95,112.88,152.90,112.85,152.88,112.86,152.80,112.89,152.78,112.91,152.88,112.89,153.00,112.88,153.10,112.86,153.07,112.89,152.97,112.91,152.97,112.92,152.95,112.92,153.00,113.01,153.05,113.10,153.12,113.16,153.05,113.14,152.78,113.08,152.50,113.03,152.38,113.00,152.35,113.01,152.32,113.03,152.32,113.04,152.35,113.00,152.35,112.99,152.38,112.96,152.40
RZ_4218030_6686,null,null,50,0,12,112.91,152.43,112.85,152.45,112.81,152.47,112.84,152.55,112.86,152.60,112.84,152.65,112.83,152.68,112.86,152.62,112.91,152.57,112.91,152.57,112.86,152.60,112.89,152.38,112.96,152.12,113.05,152.07,113.06,152.30,112.95,152.50,112.81,152.47,112.71,152.45,112.83,152.60,112.95,152.75,112.95,152.82,112.88,152.72,112.79,152.40,112.76,152.18,112.72,152.00,112.67,152.00,112.65,152.00,112.65,152.03,112.67,152.05,112.76,152.07,112.83,152.10,112.88,152.18,112.89,152.25,112.86,152.30,112.83,152.30,112.80,152.25,112.80,152.22,112.83,152.22,112.84,152.15,112.85,152.10,112.84,152.03,112.83,152.07,112.83,152.10,112.84,152.12,112.85,152.12,112.86,152.10,112.85,152.07,112.84,152.07,112.79,151.85,112.75,151.60
RZ_4218030_6687,null,null,50,0,12,112.72,151.35,112.70,151.38,112.67,151.47,112.67,151.57,112.67,151.62,112.66,151.70,112.64,151.78,112.62,151.72,112.66,151.57,112.69,151.43,112.72,151.43,112.70,151.45,112.66,151.40,112.65,151.35,112.64,151.30,112.66,151.30,112.69,151.30,112.72,151.38,112.67,151.47,112.59,151.53,112.51,151.47,112.46,151.40,112.44,151.40,112.40,151.38,112.40,151.35,112.40,151.30,112.41,151.28,112.42,151.28,112.45,151.28,112.47,151.07,112.50,150.88,112.53,151.03,112.51,151.35,112.50,151.68,112.49,151.65,112.50,151.45,112.51,151.25,112.54,151.07,112.54,151.20,112.51,151.32,112.51,151.45,112.50,151.45,112.47,151.47,112.46,151.53,112.44,151.53,112.44,151.45,112.45,151.40,112.50,151.38,112.55,151.47,112.60,151.55
RZ_4218030_6688,null,null,50,0,1,112.59,151.28,112.56,150.93,112.56,150.62,112.60,150.72,112.65,150.82,112.67,150.80,112.67,150.75,112.66,150.80,112.62,150.90,112.59,151.00,112.56,150.95,112.56,150.88,112.46,150.82,112.36,150.78,112.30,150.72,112.34,150.75,112.36,150.82,112.35,151.03,112.35,151.15,112.35,151.25,112.36,151.18,112.36,151.05,112.36,150.95,112.36,150.93,112.30,150.80,112.24,150.57,112.20,150.35,112.25,150.43,112.30,150.60,112.33,150.75,112.35,150.75,112.35,150.75,112.36,150.78,112.36,150.80,112.38,150.80,112.38,150.78,112.38,150.72,112.38,150.68,112.39,150.60,112.39,150.50,112.40,150.40,112.46,150.30,112.53,150.22,112.58,150.18,112.53,150.22,112.41,150.32,112.33,150.40,112.26,150.40,112.29,150.40,112.31,150.35
RZ_4218030_6689,null,null,50,0,1,112.38,150.32,112.44,150.32,112.51,150.35,112.49,150.38,112.49,150.40,112.47,150.43,112.47,150.45,112.44,150.28,112.42,150.10,112.45,149.90,112.44,149.90,112.36,149.93,112.26,149.82,112.19,149.75,112.15,149.70,112.17,149.93,112.20,150.05,112.22,150.18,112.21,150.10,112.22,150.20,112.24,150.30,112.24,150.45,112.25,150.55,112.26,150.65,112.29,150.47,112.31,150.28,112.33,150.07,112.34,150.03,112.35,150.00,112.35,149.90,112.31,149.82,112.28,149.75,112.24,149.75,112.25,149.75,112.24,149.80,112.21,149.80,112.20,149.80,112.19,149.78,112.19,149.88,112.20,149.97,112.19,150.10,112.17,150.12,112.15,150.15,112.14,150.18,112.14,149.97,112.17,149.72,112.22,149.70,112.28,149.88,112.26,150.05,112.19,150.10
RZ_4218030_6690,null,null,50,0,1,112.10,150.18,112.10,150.25,112.15,150.28,112.21,150.25,112.19,150.05,112.17,149.85,112.16,149.60,112.16,149.55,112.16,149.50,112.17,149.68,112.15,149.78,112.14,149.90,112.12,149.82,112.11,149.82,112.09,149.82,112.06,149.82,112.06,149.88,112.04,149.97,112.03,150.12,112.01,150.22,112.03,150.32,112.04,150.32,112.04,150.15,112.04,149.88,112.05,149.62,112.06,149.65,112.05,149.72,112.04,149.75,112.05,149.70,112.08,149.68,112.10,149.72,112.10,149.70,112.10,149.65,112.10,149.72,112.10,149.93,112.10,150.10,112.06,150.30,111.96,150.47,111.88,150.57,111.86,150.40,111.89,150.18,111.99,150.00,112.06,149.85,112.08,149.78,112.03,149.68,111.96,149.60,111.96,149.53,111.96,149.45,111.95,149.40,111.94,149.47
RZ_4218030_6691,null,null,50,0,12,111.92,149.60,111.90,149.78,111.88,149.88,111.88,150.00,111.89,149.97,111.90,149.93,111.86,149.57,111.83,149.30,111.80,149.40,111.79,149.75,111.80,150.10,111.81,150.07,111.83,150.05,111.81,149.85,111.80,149.57,111.81,149.28,111.80,149.40,111.80,149.60,111.80,149.60,111.81,149.43,111.81,149.30,111.81,149.40,111.81,149.47,111.81,149.47,111.80,149.50,111.78,149.62,111.80,149.70,111.84,149.80,111.85,149.80,111.80,149.85,111.79,149.88,111.79,149.85,111.78,149.80,111.72,149.70,111.69,149.68,111.66,149.70,111.65,149.78,111.64,149.80,111.64,149.90,111.62,149.97,111.64,150.05,111.65,150.07,111.65,149.72,111.67,149.35,111.69,149.05,111.70,149.15,111.70,149.25,111.72,149.38,111.78,149.47,111.75,149.57
RZ_4218030_6692,null,null,51,0,12,111.70,149.55,111.65,149.60,111.67,149.62,111.70,149.62,111.70,149.60,111.66,149.53,111.62,149.35,111.60,149.20,111.59,149.07,111.59,149.07,111.61,149.07,111.64,149.07,111.60,149.05,111.56,149.05,111.53,149.05,111.53,149.05,111.59,149.00,111.64,148.95,111.67,149.05,111.64,149.25,111.62,149.47,111.62,149.55,111.65,149.60,111.67,149.32,111.70,149.05,111.69,148.85,111.67,148.93,111.66,148.95,111.65,148.95,111.65,148.93,111.71,149.00,111.76,149.10,111.75,149.12,111.69,149.03,111.61,148.90,111.60,149.03,111.60,149.20,111.60,149.38,111.58,149.38,111.59,149.38,111.60,149.22,111.62,149.10,111.58,149.10,111.51,149.25,111.49,149.38,111.58,149.32,111.66,149.28,111.72,149.25,111.72,149.15,111.67,149.05,111.64,148.97
RZ_4218030_6693,null,null,50,0,12,111.62,148.97,111.67,149.00,111.74,148.95,111.81,148.93,111.85,148.75,111.83,148.62,111.78,148.65,111.76,148.75,111.80,148.82,111.80,148.78,111.78,148.75,111.74,148.75,111.72,148.80,111.76,148.82,111.81,148.85,111.81,148.88,111.78,148.95,111.76,149.07,111.79,149.18,111.83,149.22,111.83,149.20,111.83,149.25,111.83,149.30,111.79,149.35,111.80,149.32,111.80,149.30,111.80,149.22,111.79,149.15,111.76,149.28,111.74,149.45,111.67,149.57,111.61,149.47,111.59,149.38,111.61,149.35,111.67,149.30,111.72,149.25,111.79,149.22,111.83,149.22,111.79,149.30,111.70,149.40,111.61,149.50,111.64,149.47,111.69,149.47,111.74,149.45,111.75,149.35,111.76,149.22,111.83,149.07,111.86,149.03,111.81,149.00,111.72,148.97
RZ_4218030_6694,null,null,49,0,1,111.64,148.97,111.64,148.95,111.64,148.95,111.62,148.93,111.64,149.28,111.65,149.62,111.67,149.85,111.67,149.78,111.65,149.72,111.61,149.80,111.56,149.82,111.54,149.68,111.51,149.50,111.50,149.35,111.50,149.30,111.53,149.28,111.55,149.35,111.58,149.45,111.56,149.62,111.54,149.70,111.50,149.65,111.47,149.50,111.46,149.38,111.45,149.38,111.42,149.43,111.44,149.45,111.45,149.40,111.50,149.38,111.53,149.72,111.58,150.12,111.61,150.60,111.67,150.65,111.70,150.50,111.64,150.30,111.56,150.15,111.50,150.22,111.50,149.93,111.50,149.55,111.49,149.28,111.50,149.75,111.51,150.22,111.53,150.35,111.49,149.93,111.45,149.50,111.41,149.65,111.41,150.00,111.41,150.10,111.41,149.90,111.39,149.70
RZ_4218030_6695,null,null,50,0,1,111.36,149.70,111.35,149.70,111.38,149.65,111.40,149.60,111.42,149.60,111.45,149.62,111.47,149.65,111.51,149.53,111.55,149.38,111.50,149.40,111.42,149.55,111.35,149.68,111.35,149.75,111.35,149.80,111.44,149.82,111.53,149.82,111.55,149.80,111.49,149.82,111.41,149.85,111.41,149.60,111.39,149.35,111.38,149.43,111.38,149.75,111.38,150.03,111.38,149.90,111.39,149.78,111.40,149.72,111.39,149.75,111.36,149.75,111.34,149.75,111.33,149.75,111.33,149.82,111.31,149.82,111.29,149.82,111.22,149.68,111.19,149.57,111.14,149.60,111.12,149.62,111.14,149.62,111.17,149.50,111.22,149.47,111.26,149.70,111.28,149.95,111.30,150.00,111.31,149.82,111.25,149.65,111.20,149.72,111.12,149.78,111.12,149.85,111.22,149.85
RZ_4218030_6696,null,null,50,0,12,111.34,149.85,111.42,149.85,111.40,149.85,111.38,149.82,111.36,149.72,111.35,149.62,111.35,149.53,111.35,149.53,111.36,149.50,111.36,149.47,111.36,149.32,111.36,149.15,111.38,148.97,111.40,148.97,111.42,148.97,111.46,149.00,111.47,149.05,111.49,149.30,111.49,149.50,111.46,149.65,111.31,149.65,111.17,149.62,111.01,149.68,110.94,149.70,110.76,149.72,110.28,149.75,109.61,149.78,108.75,149.82,107.99,149.88,106.92,149.93,105.89,149.65,104.64,149.20,103.56,148.70,102.41,148.57,101.54,148.65,100.80,148.70,100.12,148.68,99.65,148.57,99.28,148.53,99.10,148.47,98.86,148.47,98.62,148.12,98.28,147.78,97.97,147.43,97.69,147.55,97.56,147.62,97.44,147.72,97.17,147.80,96.99,147.75,96.72,147.55
RZ_4218030_6697,null,null,50,0,12,96.64,147.28,96.55,147.12,96.56,147.00,96.60,146.95,96.65,146.82,96.65,146.80,96.64,146.82,96.62,146.82,96.67,146.80,96.74,146.95,96.79,147.15,96.79,147.35,96.79,147.32,96.80,147.30,96.83,147.32,96.86,147.38,96.90,147.25,96.94,147.10,97.00,146.97,97.05,147.00,97.16,146.93,97.22,146.82,97.31,146.90,97.33,147.07,97.35,147.25,97.34,147.25,97.33,146.95,97.30,146.62,97.31,146.32,97.38,146.35,97.49,146.68,97.56,146.97,97.61,147.28,97.61,147.22,97.61,147.20,97.59,147.32,97.56,147.50,97.65,147.65,97.76,147.60,97.88,147.55,97.89,147.62,97.89,147.75,97.86,147.82,97.94,147.80,98.03,147.62,98.03,147.32,97.94,147.07,97.88,146.95,97.91,146.93,97.96,146.90
RZ_4218030_6698,null,null,50,0,12,98.01,146.82,98.05,146.80,98.10,146.78,98.12,146.80,98.16,146.82,98.12,146.80,98.09,146.82,98.11,146.78,98.17,146.70,98.22,146.62,98.30,146.65,98.38,146.78,98.44,146.90,98.42,147.05,98.41,147.10,98.34,147.07,98.28,146.97,98.22,146.80,98.25,146.70,98.28,146.60,98.31,146.60,98.33,146.57,98.31,146.80,98.29,147.05,98.28,147.22,98.28,147.00,98.28,146.78,98.33,146.68,98.38,146.75,98.45,146.82,98.50,146.80,98.55,146.78,98.55,146.78,98.49,146.72,98.41,146.65,98.36,146.55,98.33,146.75,98.30,146.97,98.29,147.20,98.30,147.15,98.30,147.12,98.35,147.07,98.41,147.00,98.46,146.82,98.46,146.70,98.45,146.62,98.46,146.80,98.49,147.00,98.50,147.25,98.51,147.32
RZ_4218030_6699,null,null,50,0,4,98.51,147.07,98.51,146.75,98.51,146.43,98.53,146.43,98.53,146.50,98.54,146.57,98.53,146.62,98.53,146.62,98.51,146.60,98.51,146.60,98.51,146.57,98.51,146.53,98.50,146.50,98.47,146.50,98.47,146.53,98.46,146.50,98.51,146.43,98.58,146.53,98.64,146.65,98.62,146.68,98.62,146.60,98.64,146.50,98.66,146.62,98.67,146.75,98.69,146.90,98.67,147.00,98.67,147.10,98.69,147.20,98.71,147.20,98.72,147.22,98.75,147.30,98.76,147.38,98.79,147.43,98.80,147.32,98.80,147.20,98.80,147.10,98.84,147.03,98.86,146.97,98.90,146.95,98.89,146.95,98.89,146.97,98.89,146.97,98.89,146.97,98.90,146.97,98.90,146.90,98.90,146.82,98.88,146.75,98.86,146.72,98.85,146.62,98.86,146.53
RZ_4218030_6700,null,null,49,0,4,98.90,146.62,98.94,146.85,98.96,146.82,98.96,146.57,99.00,146.43,99.04,146.50,99.03,146.57,98.97,146.62,98.92,146.70,98.91,146.78,98.89,146.78,98.85,146.57,98.83,146.43,98.83,146.28,98.79,146.30,98.76,146.25,98.76,146.18,98.81,146.03,98.90,145.88,98.96,145.80,99.04,145.85,99.06,145.93,99.04,145.90,99.00,145.95,98.92,145.97,98.90,146.00,98.89,146.07,98.99,146.15,99.08,146.22,99.14,146.22,99.12,146.32,99.10,146.40,99.10,146.32,99.09,146.18,99.09,146.18,99.10,146.35,99.10,146.18,99.06,145.85,99.03,145.53,99.06,145.62,99.12,145.80,99.17,146.07,99.14,146.28,99.11,146.32,99.10,146.28,99.10,146.22,99.08,146.15,99.05,146.07,99.01,146.03
RZ_4218030_6701,null,null,50,0,4,99.00,146.07,99.08,146.12,99.17,146.18,99.28,146.15,99.29,146.10,99.24,146.07,99.16,146.05,99.10,146.07,99.08,146.03,99.06,145.97,99.05,145.90,99.05,145.82,99.09,145.78,99.11,145.65,99.12,145.50,99.14,145.55,99.21,145.70,99.28,145.82,99.30,145.80,99.33,145.80,99.35,145.75,99.38,145.72,99.36,145.70,99.26,145.68,99.17,145.65,99.10,145.43,99.11,145.18,99.15,145.28,99.17,145.60,99.21,145.68,99.26,145.45,99.30,145.30,99.31,145.38,99.33,145.43,99.39,145.40,99.44,145.38,99.50,145.32,99.49,145.28,99.49,145.38,99.49,145.50,99.53,145.60,99.58,145.55,99.51,145.53,99.42,145.55,99.33,145.55,99.34,145.55,99.35,145.55,99.39,145.55,99.42,145.55,99.46,145.57
RZ_4218030_6702,null,null,101,0,1,99.53,145.72,99.55,145.88,99.56,145.68,99.53,145.35,99.49,145.05,99.46,145.07,99.45,145.18,99.44,145.25,99.44,145.35,99.44,145.40,99.42,145.40,99.41,145.35,99.42,145.38,99.42,145.43,99.41,145.45,99.44,145.40,99.47,145.40,99.51,145.45,99.54,145.45,99.56,145.40,99.58,145.38,99.60,145.32,99.62,145.30,99.65,145.28,99.66,145.35,99.66,145.40,99.65,145.47,99.62,145.47,99.59,145.55,99.55,145.62,99.53,145.60,99.50,145.38,99.50,145.18,99.53,145.15,99.56,145.22,99.66,145.30,99.74,145.28,99.80,145.28,99.81,145.28,99.85,145.30,99.86,145.28,99.86,145.20,99.81,145.12,99.76,145.03,99.74,144.95,99.72,144.93,99.69,144.93,99.65,144.93,99.58,144.95,99.54,144.97,99.58,145.00,99.61,145.05,99.65,145.05,99.59,145.05,99.58,145.00,99.70,144.90,99.85,144.80,100.00,144.78,100.01,144.78,100.25,144.72,100.50,144.53,100.91,144.30,101.09,144.25,101.47,144.32,101.80,144.38,102.24,144.25,102.53,144.20,102.88,144.15,103.11,144.10,103.45,144.05,103.71,144.03,103.96,143.85,104.05,143.70,104.08,143.78,104.10,143.97,104.11,144.15,104.05,144.20,104.00,144.25,103.95,144.12,103.91,143.90,103.80,143.53,103.70,143.47,103.71,143.38,103.80,143.35,103.89,143.28,103.89,143.28,103.86,143.18,103.86,143.05,103.85,142.93,103.85,142.93,103.84,143.03,103.84,143.12,103.85,143.20,103.81,143.15,103.76,143.03,103.70,142.90,103.67,142.78,103.69,142.65,103.74,142.50,103.80,142.43,103.84,142.47
RZ_4218030_6703,null,null,50,0,1,103.86,142.60,103.89,142.65,103.91,142.70,103.92,142.60,103.92,142.50,103.92,142.45,103.91,142.32,103.92,142.22,103.95,142.12,104.00,142.18,104.04,142.25,104.03,142.28,104.01,142.32,103.99,142.38,103.91,142.35,103.81,142.18,103.76,142.00,103.80,141.88,103.78,141.85,103.70,141.88,103.70,141.90,103.79,141.90,103.88,141.95,103.89,141.97,103.90,141.88,103.90,141.78,103.89,141.90,103.86,142.15,103.83,142.40,103.81,142.40,103.76,142.45,103.72,142.50,103.70,142.53,103.72,142.50,103.76,142.47,103.81,142.45,103.83,142.38,103.83,142.25,103.74,142.15,103.65,142.18,103.62,142.22,103.66,142.25,103.69,142.20,103.70,142.12,103.71,142.07,103.69,142.05,103.66,142.07,103.62,142.07,103.61,142.05,103.59,142.03
RZ_4218030_6704,null,null,50,0,1,103.56,142.03,103.54,141.95,103.59,141.82,103.66,141.68,103.71,141.90,103.66,142.22,103.62,142.28,103.61,142.05,103.62,141.97,103.62,142.12,103.62,142.20,103.60,142.12,103.58,141.93,103.54,141.80,103.53,141.78,103.58,141.90,103.65,142.03,103.71,142.07,103.74,142.10,103.75,142.07,103.76,142.07,103.78,142.07,103.79,142.07,103.78,142.07,103.75,142.00,103.74,141.88,103.74,141.72,103.74,141.65,103.75,141.68,103.70,141.80,103.65,141.90,103.59,141.97,103.58,142.03,103.59,142.12,103.61,142.20,103.64,142.15,103.61,142.07,103.60,142.03,103.65,141.97,103.70,141.93,103.74,141.80,103.72,141.75,103.74,141.60,103.74,141.53,103.71,141.70,103.69,141.95,103.65,142.22,103.64,142.07,103.61,141.88,103.60,141.70
RZ_4218030_6705,null,null,50,0,1,103.69,141.70,103.78,141.70,103.81,141.78,103.75,141.88,103.75,141.93,103.83,141.85,103.90,141.70,103.91,141.55,103.94,141.45,103.95,141.40,103.90,141.38,103.84,141.38,103.76,141.43,103.78,141.45,103.76,141.50,103.76,141.45,103.75,141.45,103.74,141.50,103.75,141.55,103.76,141.62,103.79,141.65,103.80,141.80,103.80,141.95,103.80,141.93,103.79,141.68,103.81,141.40,103.83,141.57,103.85,141.82,103.83,141.90,103.81,141.75,103.84,141.80,103.88,142.03,103.92,142.18,103.95,142.15,103.97,142.10,104.01,142.18,104.01,142.22,104.01,142.28,104.03,142.10,104.05,142.10,104.04,142.03,104.00,142.07,103.99,141.95,104.04,141.88,104.10,141.85,104.06,141.82,104.01,141.88,103.94,142.00,103.92,142.18,104.00,142.20
RZ_4218030_6706,null,null,50,0,1,104.09,142.18,104.19,142.12,104.20,142.07,104.21,141.97,104.21,141.88,104.21,141.90,104.19,141.97,104.17,142.05,104.17,141.88,104.17,141.72,104.19,141.60,104.17,141.62,104.17,141.65,104.15,141.60,104.14,141.53,104.11,141.47,104.09,141.47,104.09,141.47,104.10,141.70,104.12,141.95,104.14,142.15,104.16,142.10,104.19,141.90,104.25,141.70,104.29,141.57,104.33,141.62,104.33,141.70,104.35,141.72,104.38,141.93,104.39,142.12,104.35,142.18,104.31,141.93,104.29,141.70,104.30,141.70,104.31,141.82,104.33,141.93,104.30,141.90,104.29,141.80,104.33,141.70,104.38,141.68,104.44,141.72,104.42,141.72,104.42,141.65,104.42,141.90,104.47,142.18,104.51,142.53,104.54,142.57,104.55,142.35,104.58,142.07,104.61,141.82
RZ_4218030_6707,null,null,50,0,1,104.61,141.90,104.64,141.93,104.65,141.88,104.65,141.78,104.62,141.70,104.61,141.70,104.62,141.72,104.62,141.75,104.64,141.75,104.64,141.78,104.64,141.78,104.65,142.00,104.66,142.20,104.70,142.43,104.72,142.45,104.74,142.43,104.78,142.35,104.81,142.18,104.88,142.07,104.89,142.00,104.89,142.03,104.88,142.12,104.86,142.22,104.86,142.28,104.86,142.35,104.81,142.40,104.76,142.47,104.72,142.47,104.75,142.38,104.79,142.28,104.80,142.12,104.80,142.07,104.80,142.25,104.81,142.45,104.81,142.55,104.78,142.45,104.74,142.30,104.76,142.20,104.83,142.10,104.86,142.07,104.81,142.07,104.76,142.10,104.76,142.10,104.81,142.07,104.84,142.03,104.85,142.03,104.94,142.00,105.05,142.22,105.15,142.45,105.14,142.70
RZ_4218030_6708,null,null,50,0,11,105.11,142.70,105.12,142.70,105.12,142.70,105.12,142.70,105.11,142.78,105.11,142.82,105.09,142.68,105.08,142.50,105.06,142.32,105.12,142.28,105.20,142.22,105.30,142.22,105.33,142.25,105.25,142.30,105.16,142.28,105.08,142.12,105.10,141.95,105.12,142.00,105.16,142.15,105.19,142.28,105.22,142.22,105.25,142.20,105.28,142.20,105.26,142.35,105.25,142.43,105.24,142.53,105.25,142.53,105.28,142.45,105.30,142.38,105.31,142.28,105.30,142.28,105.30,142.30,105.30,142.35,105.30,142.40,105.29,142.40,105.31,142.40,105.35,142.47,105.40,142.55,105.42,142.65,105.44,142.65,105.46,142.72,105.49,142.80,105.50,142.93,105.50,142.97,105.50,142.88,105.53,142.70,105.54,142.55,105.55,142.65,105.54,142.75,105.51,142.90
RZ_4218030_6709,null,null,50,0,11,105.47,142.93,105.51,142.82,105.60,142.68,105.66,142.53,105.62,142.60,105.58,142.65,105.62,142.78,105.70,142.85,105.72,142.88,105.66,142.72,105.61,142.62,105.62,142.60,105.66,142.68,105.69,142.72,105.70,142.72,105.72,142.70,105.79,142.62,105.84,142.55,105.88,142.47,105.86,142.47,105.84,142.45,105.79,142.38,105.72,142.30,105.69,142.28,105.69,142.25,105.70,142.25,105.72,142.32,105.74,142.40,105.74,142.47,105.72,142.47,105.74,142.50,105.76,142.50,105.80,142.53,105.79,142.45,105.78,142.40,105.78,142.43,105.79,142.53,105.80,142.65,105.75,142.80,105.69,142.97,105.65,143.07,105.71,143.03,105.76,142.90,105.79,142.80,105.79,142.95,105.81,143.15,105.83,143.38,105.84,143.40,105.81,143.40,105.80,143.35
RZ_4218030_6710,null,null,50,0,11,105.80,143.30,105.79,143.28,105.80,143.12,105.84,142.95,105.85,142.72,105.84,142.65,105.80,142.57,105.80,142.55,105.81,142.53,105.84,142.50,105.79,142.53,105.72,142.60,105.81,142.60,105.95,142.55,106.09,142.47,106.06,142.60,106.05,142.70,106.09,142.78,106.12,142.75,106.04,142.85,105.92,142.93,105.88,142.90,105.94,142.85,106.00,142.95,106.00,143.07,105.95,143.22,105.89,143.18,105.86,143.05,105.88,142.90,105.90,142.82,105.91,142.88,105.91,143.00,105.99,143.03,106.05,142.90,106.11,142.72,106.10,142.82,106.09,143.00,106.08,143.20,106.08,143.20,106.03,143.20,105.97,143.15,105.96,143.10,106.00,143.05,106.04,143.03,106.05,143.00,106.08,143.00,106.10,143.00,106.12,143.03,106.10,143.10,106.08,143.15
RZ_4218030_6711,null,null,50,0,11,106.09,143.22,106.11,143.22,106.14,143.20,106.22,143.18,106.30,143.25,106.36,143.35,106.33,143.22,106.30,143.00,106.28,142.72,106.28,142.68,106.28,142.70,106.29,142.70,106.29,142.70,106.28,142.65,106.28,142.65,106.26,142.70,106.25,142.75,106.24,142.80,106.24,142.80,106.22,142.82,106.25,142.82,106.28,142.95,106.29,143.03,106.29,143.10,106.26,143.00,106.25,142.88,106.21,142.78,106.17,142.68,106.14,142.65,106.14,142.93,106.19,143.25,106.25,143.60,106.30,143.57,106.29,143.53,106.28,143.35,106.26,143.25,106.25,143.12,106.26,143.22,106.29,143.30,106.30,143.35,106.29,143.22,106.30,143.10,106.31,143.07,106.30,143.10,106.28,143.15,106.25,143.12,106.25,143.10,106.25,143.25,106.29,143.43,106.34,143.60
RZ_4218030_6712,null,null,50,0,11,106.38,143.60,106.38,143.50,106.36,143.35,106.33,143.25,106.28,143.28,106.21,143.45,106.19,143.60,106.21,143.40,106.25,143.07,106.30,142.82,106.31,143.12,106.33,143.43,106.33,143.62,106.33,143.62,106.28,143.62,106.24,143.62,106.17,143.62,106.16,143.60,106.21,143.62,106.25,143.62,106.29,143.40,106.28,143.15,106.29,142.95,106.30,143.03,106.31,143.28,106.38,143.47,106.46,143.65,106.54,143.50,106.54,143.38,106.54,143.30,106.54,143.40,106.53,143.47,106.53,143.55,106.55,143.55,106.58,143.62,106.55,143.70,106.47,143.82,106.40,143.95,106.38,144.07,106.35,144.05,106.34,143.93,106.35,143.75,106.35,143.57,106.36,143.45,106.39,143.35,106.45,143.32,106.51,143.30,106.54,143.28,106.54,143.32,106.54,143.43
RZ_4218030_6713,null,null,50,0,11,106.55,143.68,106.55,143.85,106.55,143.97,106.59,144.03,106.62,144.12,106.66,144.22,106.66,144.22,106.64,144.30,106.62,144.40,106.62,144.47,106.66,144.40,106.67,144.35,106.69,144.38,106.71,144.12,106.74,143.82,106.76,143.55,106.75,143.62,106.75,143.65,106.75,143.62,106.71,143.72,106.67,143.88,106.62,144.15,106.61,144.25,106.69,144.30,106.75,144.25,106.83,144.20,106.76,144.20,106.71,144.15,106.71,144.03,106.76,143.93,106.81,143.90,106.83,143.93,106.84,143.95,106.85,143.93,106.86,143.88,106.86,143.88,106.94,143.93,107.01,143.97,107.03,144.05,106.97,144.15,106.90,144.25,106.89,144.25,106.90,144.28,106.95,144.28,107.01,144.25,107.05,144.22,107.05,144.15,107.00,144.00,106.95,143.85,106.94,143.82
RZ_4218030_6714,null,null,50,0,3,106.97,143.90,107.00,143.97,107.01,144.03,107.01,144.05,107.01,144.00,107.01,143.88,107.05,143.70,107.10,143.60,107.09,143.43,107.04,143.35,107.05,143.25,107.10,143.43,107.16,143.60,107.16,143.80,107.16,143.82,107.16,143.82,107.16,143.85,107.16,143.85,107.16,143.97,107.15,144.07,107.12,144.15,107.09,144.10,107.08,144.07,107.10,144.05,107.11,144.00,107.14,143.90,107.11,143.85,107.12,143.72,107.10,143.68,107.09,143.60,107.09,143.57,107.14,143.57,107.19,143.60,107.16,143.60,107.11,143.60,107.06,143.60,107.08,143.68,107.08,143.75,107.09,143.82,107.11,143.90,107.12,143.97,107.15,144.05,107.15,144.10,107.15,144.07,107.15,144.05,107.19,144.00,107.21,143.95,107.22,143.93,107.31,143.90,107.41,143.97
RZ_4218030_6715,null,null,50,0,3,107.45,144.00,107.40,144.05,107.41,144.07,107.51,144.15,107.69,144.12,107.94,143.97,108.24,144.20,108.71,144.65,109.14,145.25,109.75,145.43,110.20,145.65,110.64,145.85,111.10,146.12,111.54,146.30,111.97,146.55,112.40,146.78,112.81,146.93,113.20,147.10,113.41,147.28,113.64,147.43,113.95,147.38,114.11,147.40,114.21,147.62,114.22,147.82,114.25,148.03,114.26,148.07,114.26,148.12,114.26,148.20,114.22,148.25,114.16,148.28,114.04,148.12,113.95,147.93,113.89,147.80,113.88,147.85,113.88,147.90,113.86,147.97,113.86,148.05,113.85,148.10,113.85,148.10,113.85,148.05,113.85,148.00,113.83,147.97,113.85,147.97,113.89,147.97,113.96,147.97,114.04,148.12,114.09,148.28,114.11,148.40,114.08,148.40,114.04,148.45
RZ_4218030_6716,null,null,51,0,3,114.01,148.50,114.00,148.57,114.05,148.60,114.11,148.45,114.17,148.28,114.21,148.07,114.25,148.03,114.28,147.95,114.29,147.90,114.22,147.93,114.16,147.93,114.10,148.10,114.09,148.15,114.08,148.18,114.14,148.32,114.20,148.57,114.17,148.80,114.09,148.78,113.97,148.75,113.92,148.78,113.89,148.80,113.90,148.75,113.95,148.65,113.97,148.55,113.95,148.55,113.94,148.55,113.95,148.55,113.95,148.57,113.90,148.65,113.86,148.70,113.83,148.72,113.85,148.62,113.88,148.50,113.86,148.45,113.84,148.43,113.83,148.45,113.84,148.43,113.86,148.53,113.88,148.62,113.88,148.65,113.86,148.55,113.90,148.43,113.95,148.35,113.99,148.30,113.97,148.22,113.96,148.10,113.95,147.97,113.94,147.93,113.94,147.95,113.94,148.03,113.92,148.12
RZ_4218030_6717,null,null,50,0,3,113.86,148.20,113.80,148.32,113.75,148.45,113.74,148.55,113.74,148.45,113.74,148.35,113.74,148.25,113.85,148.18,113.95,148.18,114.04,148.22,114.04,148.32,114.04,148.35,114.04,148.38,114.06,148.43,114.08,148.45,114.08,148.65,114.06,148.80,114.08,148.88,114.10,148.62,114.12,148.40,114.12,148.28,114.12,148.32,114.10,148.35,114.09,148.35,114.10,148.35,114.11,148.32,114.11,148.28,114.09,148.25,114.10,148.22,114.12,148.28,114.16,148.30,114.14,148.32,114.12,148.28,114.11,148.22,114.12,148.22,114.14,148.25,114.15,148.25,114.15,148.35,114.14,148.43,114.12,148.47,114.11,148.45,114.10,148.43,114.10,148.47,114.05,148.53,113.99,148.57,113.97,148.60,113.99,148.65,113.99,148.70,113.96,148.82,113.96,148.88
RZ_4218030_6718,null,null,50,0,3,114.04,148.93,114.10,148.88,114.14,148.85,114.15,148.80,114.15,148.75,114.14,148.57,114.14,148.43,114.15,148.32,114.16,148.35,114.15,148.18,114.14,147.97,114.10,147.72,114.08,147.70,114.10,147.95,114.15,148.22,114.19,148.40,114.19,148.30,114.17,148.10,114.16,148.03,114.16,147.97,114.21,148.00,114.25,147.93,114.35,147.82,114.39,147.75,114.31,147.85,114.19,147.82,114.14,147.72,114.20,147.75,114.26,147.93,114.28,148.10,114.28,148.07,114.24,148.05,114.17,148.05,114.10,148.03,114.09,148.03,114.10,147.88,114.12,147.78,114.20,147.90,114.28,148.15,114.34,148.45,114.34,148.47,114.33,148.53,114.31,148.55,114.34,148.35,114.36,148.15,114.40,148.07,114.41,148.18,114.42,148.30,114.41,148.28,114.38,148.28
RZ_4218030_6719,null,null,49,0,3,114.34,148.30,114.34,148.30,114.33,148.28,114.35,148.25,114.41,148.28,114.54,148.30,114.62,148.32,114.67,148.32,114.65,148.45,114.66,148.60,114.67,148.72,114.69,148.68,114.66,148.62,114.66,148.53,114.69,148.45,114.71,148.22,114.72,148.20,114.71,148.15,114.66,148.22,114.62,148.18,114.59,148.12,114.58,148.05,114.60,147.97,114.61,147.93,114.64,147.93,114.66,147.93,114.69,147.95,114.72,147.97,114.74,148.00,114.70,148.12,114.65,148.32,114.66,148.50,114.69,148.60,114.71,148.62,114.70,148.43,114.70,148.20,114.71,147.97,114.72,147.95,114.74,147.97,114.74,147.95,114.74,147.90,114.71,147.85,114.70,147.85,114.72,147.85,114.78,147.85,114.83,147.90,114.81,147.90,114.81,147.88,114.83,147.82
RZ_4218030_6720,null,null,50,0,3,114.84,147.80,114.85,147.78,114.85,147.70,114.88,147.65,114.94,147.72,115.00,147.85,115.03,147.95,114.99,147.93,114.95,147.80,114.91,147.68,114.89,147.55,114.85,147.55,114.90,147.55,114.96,147.55,115.04,147.62,115.04,147.70,115.04,147.78,115.01,147.90,115.00,147.95,114.99,147.95,114.99,147.75,115.03,147.57,115.08,147.47,115.12,147.47,115.16,147.62,115.20,147.75,115.26,147.88,115.31,147.93,115.33,148.00,115.31,147.93,115.33,147.78,115.35,147.55,115.33,147.47,115.31,147.40,115.30,147.40,115.34,147.40,115.35,147.38,115.36,147.38,115.38,147.38,115.38,147.32,115.39,147.25,115.40,147.22,115.40,147.20,115.42,147.18,115.45,147.20,115.44,147.25,115.39,147.35,115.33,147.40,115.31,147.43,115.30,147.40
RZ_4218030_6721,null,null,50,0,11,115.30,147.35,115.31,147.30,115.34,147.30,115.45,147.30,115.56,147.22,115.64,147.10,115.62,147.00,115.61,147.05,115.61,147.12,115.56,147.22,115.51,147.30,115.53,147.38,115.60,147.45,115.67,147.32,115.69,147.22,115.70,147.00,115.70,146.85,115.69,146.75,115.67,146.80,115.62,146.82,115.60,146.80,115.62,146.80,115.66,146.82,115.69,146.85,115.66,146.93,115.67,147.03,115.70,147.15,115.71,147.00,115.72,146.85,115.74,146.75,115.80,146.82,115.83,146.95,115.85,147.03,115.84,147.05,115.84,147.05,115.83,146.97,115.84,146.90,115.85,146.93,115.85,147.00,115.83,147.05,115.80,147.00,115.81,146.97,115.88,147.00,115.95,147.05,115.99,147.07,116.01,147.07,116.03,147.07,116.00,147.15,115.97,147.22,115.95,147.28
RZ_4218030_6722,null,null,50,0,11,115.95,147.20,115.97,147.12,116.00,147.07,116.00,147.05,115.99,147.05,115.99,147.05,116.00,147.03,115.97,146.97,115.94,146.93,115.92,146.93,115.94,147.00,115.95,147.03,115.96,147.00,115.97,146.90,116.00,146.82,116.01,146.75,116.03,146.68,116.03,146.60,116.01,146.68,115.99,146.78,116.03,146.88,116.08,146.85,116.12,146.90,116.10,146.97,116.08,147.00,116.05,147.00,116.09,146.93,116.15,146.82,116.20,146.70,116.26,146.57,116.29,146.53,116.22,146.50,116.12,146.53,116.04,146.53,116.06,146.53,116.08,146.55,116.10,146.75,116.16,146.95,116.25,147.12,116.33,147.07,116.26,147.07,116.21,146.80,116.15,146.53,116.14,146.30,116.12,146.40,116.10,146.50,116.14,146.47,116.24,146.40,116.34,146.68,116.38,146.97
RZ_4218030_6723,null,null,50,0,1,116.36,147.05,116.35,146.85,116.35,146.57,116.35,146.53,116.35,146.40,116.34,146.32,116.30,146.32,116.28,146.45,116.35,146.55,116.45,146.57,116.56,146.55,116.59,146.60,116.60,146.65,116.60,146.75,116.60,146.78,116.59,146.82,116.59,146.85,116.58,146.90,116.60,146.93,116.66,146.95,116.72,146.82,116.70,146.72,116.67,146.68,116.65,146.75,116.69,146.80,116.70,146.95,116.70,147.07,116.70,147.20,116.70,147.20,116.70,146.88,116.71,146.65,116.74,146.43,116.79,146.53,116.84,146.57,116.86,146.65,116.83,146.72,116.78,146.75,116.78,146.80,116.79,146.85,116.81,146.80,116.83,146.68,116.84,146.55,116.84,146.50,116.92,146.50,117.01,146.53,117.10,146.55,117.14,146.62,117.17,146.60,117.09,146.57,116.95,146.55
RZ_4218030_6724,null,null,50,0,1,116.90,146.57,116.99,146.62,117.06,146.65,117.05,146.70,117.05,146.72,117.04,146.70,117.09,146.60,117.14,146.47,117.12,146.43,117.08,146.43,117.01,146.45,117.03,146.47,117.04,146.50,117.09,146.53,117.11,146.60,117.15,146.68,117.17,146.60,117.21,146.43,117.22,146.22,117.24,146.15,117.24,146.35,117.26,146.57,117.29,146.75,117.30,146.70,117.30,146.65,117.31,146.62,117.34,146.62,117.36,146.62,117.36,146.62,117.36,146.62,117.35,146.70,117.34,146.75,117.33,146.78,117.33,146.65,117.29,146.60,117.25,146.55,117.24,146.55,117.25,146.80,117.28,147.03,117.29,147.07,117.28,146.88,117.25,146.65,117.25,146.62,117.29,146.50,117.35,146.35,117.40,146.45,117.42,146.65,117.42,147.00,117.41,147.10,117.44,147.03
RZ_4218030_6725,null,null,50,0,1,117.45,146.82,117.46,146.55,117.45,146.45,117.46,146.22,117.50,146.07,117.60,146.20,117.71,146.47,117.78,146.75,117.75,146.75,117.72,146.80,117.71,146.85,117.70,146.88,117.69,146.88,117.70,146.85,117.71,146.82,117.72,146.82,117.71,146.78,117.71,146.72,117.71,146.68,117.71,146.68,117.69,146.57,117.66,146.45,117.65,146.45,117.65,146.57,117.70,146.68,117.78,146.70,117.88,146.70,117.94,146.72,117.91,146.72,117.86,146.75,117.81,146.75,117.79,146.68,117.78,146.60,117.84,146.50,117.94,146.47,118.05,146.57,118.04,146.68,118.00,146.88,117.96,146.97,117.95,146.95,117.94,146.85,117.89,146.72,117.86,146.70,117.90,146.57,117.96,146.50,118.00,146.45,117.97,146.50,117.97,146.43,118.03,146.35,118.11,146.28
RZ_4218030_6726,null,null,50,0,1,118.17,146.35,118.22,146.60,118.25,146.85,118.24,146.97,118.20,146.93,118.21,146.88,118.26,146.90,118.31,146.85,118.35,146.82,118.38,146.78,118.40,146.72,118.41,146.78,118.44,146.88,118.46,147.05,118.49,147.12,118.49,147.18,118.49,147.15,118.47,147.12,118.47,147.07,118.47,147.05,118.47,147.00,118.47,147.03,118.46,147.00,118.46,146.95,118.45,146.88,118.44,146.90,118.45,146.93,118.46,146.97,118.45,146.97,118.45,147.03,118.45,146.97,118.51,146.93,118.58,146.88,118.62,146.93,118.65,146.97,118.69,146.97,118.72,147.00,118.75,146.93,118.76,146.88,118.74,146.85,118.71,146.78,118.70,146.70,118.72,146.47,118.72,146.38,118.72,146.35,118.72,146.53,118.75,146.70,118.76,146.75,118.79,146.90,118.81,147.03
RZ_4218030_6727,null,null,50,0,1,118.86,147.15,118.90,147.10,118.92,147.05,118.92,147.00,118.92,146.97,118.94,147.05,118.96,147.15,118.94,147.30,118.90,147.35,118.86,147.35,118.88,147.32,118.88,147.12,118.89,147.00,118.88,146.93,118.88,147.12,118.86,147.32,118.84,147.45,118.84,147.47,118.85,147.47,118.88,147.45,118.89,147.47,118.92,147.50,118.95,147.55,118.99,147.53,118.99,147.40,118.99,147.20,118.99,147.03,118.99,147.05,119.04,147.12,119.10,147.18,119.15,147.15,119.16,147.20,119.17,147.25,119.19,147.15,119.20,147.00,119.20,146.90,119.20,146.97,119.20,147.00,119.26,146.97,119.35,146.93,119.51,146.93,119.62,147.03,119.91,147.12,120.16,147.25,120.54,147.28,120.76,147.30,121.09,147.28,121.31,147.20,121.65,147.10,121.83,146.95
RZ_4218030_6728,null,null,50,0,1,122.19,146.80,122.41,146.80,122.72,147.00,122.81,147.25,122.97,147.43,123.14,147.45,123.29,147.45,123.40,147.40,123.44,147.43,123.46,147.45,123.45,147.53,123.42,147.55,123.42,147.60,123.35,147.65,123.28,147.72,123.20,147.78,123.19,147.65,123.16,147.40,123.14,147.15,123.11,147.18,122.97,147.32,122.86,147.30,122.89,147.10,123.04,147.03,123.19,147.10,123.21,147.20,123.28,147.15,123.33,147.07,123.25,147.07,123.12,147.10,123.20,147.12,123.39,147.12,123.46,147.10,123.36,147.20,123.30,147.40,123.39,147.55,123.47,147.60,123.54,147.60,123.54,147.62,123.55,147.57,123.55,147.43,123.60,147.25,123.64,147.10,123.67,147.03,123.62,147.03,123.51,147.10,123.41,147.18,123.38,147.22,123.42,147.22,123.46,147.20
RZ_4218030_6729,null,null,50,0,1,123.49,147.15,123.50,147.10,123.51,147.22,123.54,147.38,123.55,147.50,123.56,147.55,123.61,147.57,123.65,147.50,123.64,147.35,123.58,147.20,123.54,147.22,123.55,147.35,123.59,147.45,123.60,147.53,123.60,147.55,123.62,147.55,123.62,147.45,123.64,147.35,123.62,147.30,123.64,147.30,123.64,147.30,123.67,147.28,123.71,147.25,123.75,147.20,123.70,147.15,123.64,147.30,123.56,147.55,123.60,147.75,123.67,147.70,123.71,147.60,123.71,147.50,123.71,147.35,123.74,147.22,123.74,147.38,123.72,147.60,123.72,147.85,123.70,147.85,123.66,147.78,123.74,147.68,123.84,147.62,123.92,147.62,123.90,147.43,123.84,147.20,123.80,147.15,123.81,147.30,123.88,147.45,123.89,147.50,123.86,147.57,123.84,147.65,123.83,147.70
RZ_4218030_6730,null,null,51,0,1,123.81,147.72,123.81,147.75,123.84,147.75,123.86,147.72,123.89,147.65,123.89,147.60,123.85,147.55,123.81,147.55,123.80,147.70,123.85,147.80,123.89,147.90,123.90,147.82,123.91,147.78,123.91,147.68,123.91,147.62,123.94,147.60,123.96,147.62,123.99,147.62,123.99,147.60,123.99,147.55,124.00,147.50,123.91,147.55,123.84,147.65,123.76,147.78,123.79,147.82,123.84,147.82,123.88,147.80,123.90,147.90,123.96,148.00,124.03,148.15,124.08,148.18,124.08,148.12,124.08,147.95,124.06,147.80,124.05,147.82,124.04,147.90,124.03,148.00,124.01,147.95,124.00,147.90,124.04,147.72,124.09,147.60,124.14,147.45,124.14,147.43,124.12,147.35,124.10,147.30,124.04,147.45,123.96,147.70,123.90,147.95,123.94,147.97,123.97,147.95,124.00,147.93
RZ_4218030_6731,null,null,50,0,1,123.96,147.90,123.94,147.88,123.97,147.68,124.03,147.45,124.08,147.28,124.17,147.28,124.28,147.28,124.31,147.45,124.26,147.62,124.20,147.75,124.19,147.68,124.17,147.55,124.14,147.53,124.12,147.65,124.11,147.80,124.12,147.93,124.12,147.72,124.10,147.55,124.08,147.30,124.06,147.25,124.06,147.43,124.06,147.68,124.08,147.90,124.12,147.97,124.19,148.00,124.20,148.03,124.17,147.90,124.15,147.75,124.15,147.62,124.16,147.57,124.19,147.70,124.22,147.80,124.22,147.88,124.22,148.00,124.24,148.15,124.28,148.30,124.28,148.30,124.24,148.35,124.21,148.38,124.22,148.22,124.25,148.05,124.28,148.03,124.26,148.15,124.25,148.32,124.25,148.38,124.26,148.43,124.26,148.20,124.19,147.97,124.14,147.93,124.08,148.10
RZ_4218030_6732,null,null,50,0,1,124.06,148.22,124.17,148.18,124.31,148.10,124.39,148.10,124.31,148.12,124.29,148.12,124.31,148.10,124.35,148.07,124.35,148.05,124.35,148.00,124.34,147.90,124.31,147.85,124.30,147.88,124.29,147.97,124.29,148.03,124.29,148.03,124.28,148.03,124.26,147.95,124.25,147.90,124.24,147.82,124.24,147.88,124.24,147.95,124.25,148.12,124.31,148.28,124.38,148.40,124.42,148.40,124.51,148.40,124.60,148.38,124.71,148.32,124.72,148.30,124.69,148.32,124.64,148.35,124.59,148.38,124.49,148.35,124.39,148.30,124.29,148.25,124.28,148.22,124.28,148.22,124.31,148.18,124.35,148.12,124.40,148.15,124.42,148.43,124.45,148.70,124.47,148.82,124.49,148.70,124.50,148.55,124.47,148.43,124.42,148.43,124.40,148.45,124.42,148.47
RZ_4218030_6733,null,null,51,0,1,124.46,148.47,124.47,148.40,124.47,148.35,124.45,148.32,124.44,148.38,124.46,148.38,124.50,148.45,124.54,148.55,124.54,148.68,124.55,148.70,124.50,148.60,124.45,148.47,124.42,148.30,124.46,148.25,124.51,148.18,124.54,148.18,124.58,148.15,124.59,148.15,124.59,148.15,124.58,148.18,124.58,148.18,124.56,148.22,124.55,148.30,124.51,148.45,124.47,148.55,124.46,148.50,124.47,148.40,124.49,148.30,124.47,148.32,124.47,148.35,124.50,148.35,124.51,148.35,124.53,148.38,124.51,148.35,124.51,148.30,124.53,148.25,124.54,148.28,124.50,148.30,124.45,148.32,124.41,148.35,124.41,148.35,124.40,148.32,124.46,148.30,124.53,148.25,124.61,148.22,124.61,148.20,124.49,148.20,124.35,148.18,124.30,148.12,124.40,148.05,124.47,148.12
RZ_4218030_6734,null,null,51,0,12,124.50,148.18,124.53,148.22,124.54,148.18,124.51,148.18,124.45,148.25,124.39,148.35,124.34,148.43,124.30,148.40,124.31,148.32,124.35,148.25,124.40,148.43,124.41,148.65,124.40,148.88,124.39,148.85,124.39,148.57,124.39,148.30,124.40,148.03,124.41,148.00,124.44,148.00,124.45,148.05,124.42,148.12,124.39,148.03,124.35,147.93,124.34,147.88,124.33,147.95,124.31,147.95,124.31,147.90,124.33,147.93,124.34,147.97,124.34,147.70,124.28,147.35,124.22,147.00,124.17,146.97,124.19,147.00,124.20,147.00,124.22,146.82,124.22,146.65,124.28,146.45,124.30,146.40,124.33,146.35,124.29,146.32,124.31,146.15,124.38,145.88,124.44,145.57,124.45,145.12,124.44,144.40,124.54,143.28,124.70,142.05,124.88,141.20,125.05,140.93,125.28,141.10
RZ_4218030_6735,null,null,50,0,4,125.50,141.38,125.62,141.93,125.65,142.68,125.55,143.90,125.47,145.80,125.15,148.65,124.89,151.78,124.46,154.95,124.08,158.35,123.44,162.07,122.55,166.07,121.71,170.30,120.97,175.00,120.49,179.80,119.94,184.82,119.38,189.72,118.88,195.05,118.42,200.47,118.17,206.10,117.78,211.80,117.31,216.88,116.84,222.25,116.61,228.00,116.65,234.43,116.26,240.78,115.64,246.65,114.76,252.28,114.25,257.57,113.94,263.12,114.00,268.62,114.10,274.30,114.20,279.57,114.14,285.43,114.05,291.27,113.96,297.18,113.65,302.70,113.31,307.38,112.96,312.10,112.40,316.18,111.55,321.02,110.72,325.10,110.38,329.27,110.39,332.95,110.38,336.82,109.99,340.10,108.71,342.65,106.92,344.70,105.28,346.75,104.49,348.30,104.25,349.10
RZ_4218030_6736,null,null,50,0,4,104.25,349.10,109.64,360.98,109.64,360.98,109.64,360.98,110.70,359.40,111.26,357.25,111.88,354.20,111.33,351.75,110.42,349.00,109.53,346.50,108.75,343.70,109.14,341.77,109.67,339.05,110.70,337.23,111.46,334.18,112.14,331.27
RZ_4218030_6737,null,null,50,0,4,112.35,327.80,112.58,324.40,113.15,321.12,113.67,317.68,113.53,313.62,113.00,309.48,112.47,305.32,112.55,302.27,112.71,299.23,112.94,296.10,113.19,292.52,113.47,288.60,113.69,284.43,113.49,280.35,112.94,276.88,112.17,274.02,111.79,271.15,111.75,267.88,111.90,264.48,112.21,260.90,112.40,256.98,112.79,253.03,113.10,249.32,113.47,246.68,113.65,244.20,114.11,241.62,114.59,238.90,115.05,235.78,115.11,233.15,115.09,230.07,114.94,227.18,114.79,224.07,114.70,221.10,114.75,218.68,114.74,216.07,114.62,213.47,114.51,210.97,114.38,208.40,114.29,206.75,114.21,204.28,114.21,202.32,114.33,200.12,114.44,198.68,114.54,197.03,114.51,194.57,114.49,192.60,114.44,190.35,114.24,188.68,114.05,186.68,113.89,185.25
RZ_4218030_6738,null,null,50,0,4,113.83,183.72,113.74,181.95,113.66,180.65,113.66,178.88,113.56,177.68,113.45,175.65,113.38,174.30,113.39,172.45,113.34,171.00,113.30,170.00,113.25,168.43,113.25,166.93,113.30,165.15,113.38,164.25,113.45,163.25,113.44,162.10,113.46,161.22,113.49,160.35,113.53,159.88,113.51,158.82,113.47,158.10,113.44,157.12,113.45,156.43,113.49,155.88,113.53,155.38,113.54,154.93,113.54,154.25,113.54,153.50,113.40,153.05,113.28,152.65,113.15,152.45,113.09,151.75,112.99,151.22,112.94,150.75,112.95,150.30,112.88,149.88,112.72,149.45,112.60,149.50,112.59,149.50,112.53,149.25,112.39,149.00,112.26,148.78,112.15,148.90,112.08,149.00,112.01,149.03,112.10,149.12,112.22,149.22,112.26,149.40,112.19,149.55,112.12,149.80
RZ_4218030_6739,null,null,49,0,4,112.12,149.97,112.12,150.07,112.12,150.05,112.09,150.32,112.05,150.62,111.99,150.62,111.95,150.35,111.95,150.70,111.92,151.32,111.92,151.75,111.90,151.55,111.95,151.35,112.01,151.78,112.08,152.20,112.05,152.60,112.03,152.47,112.04,152.35,112.06,152.38,112.03,152.45,111.96,152.62,111.92,152.78,111.94,152.93,111.95,152.82,111.96,152.70,111.97,152.70,111.99,153.03,111.97,153.22,111.96,153.30,111.92,153.22,111.88,153.05,111.84,152.93,111.86,153.20,111.88,153.57,111.89,153.95,111.88,153.93,111.88,153.95,111.89,154.12,111.89,154.28,111.88,154.43,111.86,154.50,111.85,154.55,111.86,154.57,111.86,154.57,111.81,154.57,111.78,154.55,111.74,154.55,111.75,154.50,111.70,154.30,111.62,154.10
RZ_4218030_6740,null,null,50,0,4,111.56,154.07,111.58,154.28,111.61,154.53,111.64,154.65,111.66,154.72,111.67,154.72,111.72,154.72,111.76,154.72,111.80,154.75,111.79,154.75,111.76,154.72,111.75,154.62,111.71,154.53,111.67,154.65,111.65,154.88,111.64,155.10,111.62,155.10,111.62,155.12,111.65,155.18,111.66,155.22,111.66,155.28,111.66,155.22,111.67,155.15,111.69,155.07,111.71,155.07,111.72,155.05,111.72,155.03,111.67,154.97,111.64,154.93,111.60,154.85,111.58,154.85,111.56,154.78,111.60,154.75,111.66,154.78,111.74,154.93,111.75,155.07,111.75,155.15,111.72,155.18,111.70,155.15,111.74,155.12,111.79,155.18,111.85,155.28,111.85,155.35,111.84,155.40,111.83,155.40,111.80,155.43,111.72,155.15,111.64,154.88,111.58,154.70,111.61,155.00
RZ_4218030_6741,null,null,50,0,4,111.67,155.35,111.70,155.60,111.71,155.60,111.70,155.43,111.71,155.25,111.74,155.12,111.76,155.18,111.76,155.25,111.75,155.30,111.75,155.32,111.75,155.35,111.72,155.35,111.70,155.38,111.72,155.38,111.78,155.35,111.83,155.30,111.81,155.35,111.76,155.43,111.71,155.50,111.69,155.50,111.71,155.43,111.75,155.28,111.76,155.22,111.83,155.12,111.90,155.18,111.89,155.25,111.80,155.35,111.75,155.28,111.79,155.20,111.84,155.22,111.85,155.22,111.85,155.25,111.86,155.12,111.85,155.10,111.86,155.15,111.89,155.22,111.90,155.30,111.91,155.32,111.91,155.25,111.94,155.18,111.99,155.32,112.04,155.55,112.06,155.80,112.06,155.80,112.08,155.80,112.12,155.80,112.16,155.82,112.20,155.82,112.22,155.85,112.14,155.70
RZ_4218030_6742,null,null,50,0,4,112.01,155.57,111.96,155.43,112.03,155.53,112.14,155.60,112.16,155.70,112.11,155.68,112.03,155.68,111.96,155.70,111.99,155.75,111.99,155.82,111.99,155.93,112.01,156.00,112.08,156.05,112.14,156.12,112.14,156.20,112.09,155.82,112.05,155.45,112.04,155.20,112.12,155.30,112.21,155.45,112.30,155.50,112.31,155.55,112.34,155.53,112.36,155.53,112.38,155.47,112.44,155.38,112.49,155.38,112.58,155.43,112.59,155.47,112.59,155.55,112.55,155.68,112.46,155.80,112.40,155.82,112.35,155.80,112.34,155.78,112.40,155.75,112.47,155.75,112.55,155.75,112.55,155.78,112.59,155.75,112.61,155.60,112.62,155.45,112.60,155.35,112.59,155.38,112.61,155.45,112.62,155.53,112.62,155.57,112.62,155.57,112.61,155.62,112.62,155.65
RZ_4218030_6743,null,null,100,0,1,112.62,155.65,112.62,155.57,112.60,155.55,112.58,155.55,112.55,155.30,112.53,155.00,112.50,154.72,112.50,154.75,112.50,154.93,112.50,155.12,112.45,155.28,112.41,155.30,112.41,155.47,112.44,155.62,112.44,155.68,112.44,155.53,112.45,155.32,112.46,155.25,112.51,155.25,112.59,155.30,112.66,155.32,112.69,155.32,112.69,155.30,112.66,155.28,112.64,155.20,112.60,155.10,112.60,155.03,112.61,154.97,112.64,154.97,112.65,155.00,112.65,154.70,112.70,154.38,112.78,154.10,112.85,154.12,112.85,154.28,112.76,154.50,112.67,155.05,112.62,155.47,112.67,155.68,112.72,155.50,112.74,155.30,112.76,155.25,112.79,155.22,112.84,155.38,112.89,155.47,112.90,155.32,112.81,155.07,112.74,154.80,112.75,154.75,112.80,154.78,112.84,154.90,112.84,155.00,112.83,155.07,112.79,155.03,112.75,155.12,112.71,155.22,112.70,155.32,112.69,155.30,112.72,155.28,112.75,155.25,112.76,155.20,112.75,155.15,112.72,155.07,112.79,155.03,112.88,154.95,112.95,154.88,112.95,154.95,112.90,155.05,112.85,155.12,112.79,154.80,112.79,154.47,112.79,154.47,112.80,154.75,112.81,155.03,112.84,154.82,112.88,154.62,112.86,154.43,112.85,154.40,112.81,154.38,112.78,154.35,112.74,154.38,112.72,154.38,112.72,154.38,112.72,154.38,112.70,154.38,112.66,154.35,112.69,154.32,112.74,154.35,112.83,154.43,112.85,154.55,112.86,154.60,112.84,154.62,112.83,154.57,112.83,154.53,112.81,154.45,112.81,154.35,112.80,154.25,112.78,154.20,112.75,154.30,112.76,154.45
RZ_4218030_6744,null,null,50,0,1,112.80,154.70,112.83,154.75,112.85,154.70,112.89,154.55,112.91,154.40,112.91,154.32,112.92,154.22,112.94,154.18,112.94,154.18,112.92,154.20,112.91,154.20,112.91,154.22,112.91,154.25,112.90,154.30,112.86,154.35,112.80,154.38,112.78,154.28,112.78,154.18,112.78,154.07,112.78,154.18,112.76,154.28,112.76,154.40,112.79,154.40,112.80,154.38,112.81,154.35,112.80,154.32,112.80,154.35,112.83,154.28,112.85,154.22,112.89,154.28,112.91,154.57,112.92,154.88,112.94,154.85,112.92,154.68,112.91,154.40,112.90,154.28,112.91,154.15,112.95,154.18,113.00,154.22,113.04,154.28,113.05,154.35,113.08,154.40,113.09,154.15,113.09,153.85,113.06,153.62,113.10,153.70,113.15,153.82,113.17,154.03,113.10,154.25,113.04,154.43
RZ_4218030_6745,null,null,50,0,1,113.00,154.45,113.01,154.22,113.01,154.03,113.00,154.07,113.00,154.28,112.99,154.45,112.97,154.28,112.96,154.15,112.91,154.05,112.88,154.07,112.85,154.07,112.90,153.93,113.00,153.75,113.08,153.50,113.10,153.40,113.09,153.43,113.08,153.53,113.14,153.62,113.19,153.68,113.24,153.72,113.25,153.75,113.25,153.75,113.28,153.72,113.31,153.72,113.35,153.78,113.36,153.93,113.35,154.03,113.31,154.07,113.22,154.07,113.22,154.10,113.25,154.20,113.26,154.25,113.22,154.30,113.17,154.32,113.16,154.38,113.16,154.35,113.19,154.28,113.22,154.32,113.26,154.47,113.29,154.47,113.30,154.32,113.30,154.20,113.30,154.10,113.33,153.93,113.34,153.75,113.36,153.70,113.36,153.72,113.29,153.78,113.20,153.90,113.21,154.05
RZ_4218030_6746,null,null,50,0,1,113.31,154.22,113.40,154.32,113.39,154.40,113.39,154.45,113.39,154.47,113.38,154.47,113.35,154.38,113.34,154.32,113.33,154.40,113.38,154.55,113.47,154.70,113.56,154.72,113.50,154.38,113.40,154.03,113.30,153.88,113.30,154.10,113.33,154.30,113.38,154.20,113.42,154.12,113.44,154.12,113.42,154.32,113.40,154.53,113.33,154.57,113.28,154.55,113.25,154.50,113.31,154.47,113.38,154.35,113.41,154.20,113.42,154.15,113.42,154.22,113.42,154.32,113.41,154.32,113.40,154.32,113.40,154.32,113.44,154.47,113.47,154.65,113.44,154.80,113.35,154.78,113.28,154.75,113.26,154.60,113.25,154.40,113.25,154.25,113.24,154.20,113.30,154.18,113.36,154.22,113.44,154.28,113.38,154.35,113.33,154.32,113.28,154.28,113.31,154.25
RZ_4218030_6747,null,null,50,0,1,113.34,154.15,113.36,154.07,113.36,154.12,113.38,154.30,113.39,154.50,113.41,154.60,113.42,154.65,113.44,154.80,113.44,154.90,113.42,155.03,113.38,155.05,113.35,154.80,113.34,154.55,113.30,154.20,113.25,154.18,113.19,154.12,113.17,154.15,113.17,154.15,113.20,154.12,113.21,154.10,113.22,154.10,113.20,154.03,113.19,153.95,113.15,154.03,113.14,154.20,113.16,154.45,113.20,154.53,113.26,154.50,113.28,154.43,113.28,154.38,113.25,154.38,113.24,154.25,113.24,154.20,113.25,154.20,113.17,154.28,113.08,154.32,112.96,154.35,113.01,154.53,113.08,154.68,113.16,154.82,113.19,154.82,113.19,154.80,113.17,154.75,113.16,154.68,113.14,154.60,113.09,154.65,113.06,154.80,113.06,154.97,113.09,155.00,113.10,154.72
RZ_4218030_6748,null,null,50,1,1,113.15,154.45,113.17,154.30,113.20,154.32,113.20,154.35,113.21,154.35,113.17,154.35,113.12,154.47,113.10,154.60,113.11,154.72,113.19,154.70,113.28,154.72,113.31,154.72,113.29,154.75,113.25,154.78,113.22,154.80,113.21,154.82,113.19,154.85,113.20,154.72,113.21,154.62,113.20,154.45,113.21,154.43,113.25,154.40,113.30,154.40,113.29,154.45,113.24,154.40,113.19,154.35,113.15,154.38,113.14,154.47,113.14,154.60,113.14,154.60,113.14,154.60,113.14,154.55,113.15,154.50,113.15,154.47,113.10,154.55,113.03,154.53,113.01,154.47,113.06,154.40,113.10,154.43,113.09,154.55,113.06,154.80,113.06,155.03,113.06,155.07,113.09,155.00,113.10,154.80,113.11,154.70,113.09,154.60,113.08,154.60,113.04,154.65,113.01,154.68
RZ_4218030_6749,null,null,50,0,1,113.00,154.72,113.01,154.78,113.03,154.90,113.04,154.97,113.06,155.07,113.08,155.10,113.06,155.10,113.04,155.03,113.03,154.93,113.01,154.85,113.01,154.88,113.01,154.95,113.01,155.03,113.00,155.05,112.99,154.95,113.04,154.85,113.08,154.75,113.10,154.72,113.06,154.78,113.05,154.80,113.00,154.88,112.96,154.90,112.94,154.93,112.97,154.97,112.99,155.03,112.95,155.05,112.90,155.07,112.90,154.95,112.92,154.82,112.92,154.70,112.92,154.70,112.96,154.68,113.01,154.72,113.06,154.88,113.04,155.00,113.06,155.07,113.12,155.05,113.22,155.20,113.30,155.38,113.49,155.60,113.66,155.65,113.96,155.68,114.24,155.60,114.54,155.35,114.92,155.10,115.21,154.85,115.67,154.45,116.03,154.15,116.51,153.80,116.90,153.72
RZ_4218030_6750,null,null,50,0,1,117.41,153.55,117.88,153.22,118.53,152.90,119.01,152.30,119.49,151.85,119.70,150.88,119.97,150.10,120.14,149.12,120.36,148.72,120.42,148.43,120.49,148.03,120.45,147.57,120.34,146.90,120.19,146.57,120.12,146.10,120.12,145.57,120.15,145.05,120.12,144.78,120.06,144.62,120.01,144.43,119.95,143.93,119.97,143.60,120.03,143.28,120.10,143.28,120.04,143.25,119.94,143.15,119.88,142.85,119.89,142.55,119.92,142.32,119.92,142.32,119.94,142.40,119.99,142.47,120.04,142.53,120.09,142.38,120.06,142.25,120.04,142.03,120.01,141.97,120.00,141.88,120.00,141.88,119.97,141.90,119.96,142.03,119.95,142.15,119.97,142.22,120.01,142.18,120.03,142.03,120.00,141.90,119.96,141.88,119.95,141.90,119.91,141.93,119.89,141.90
RZ_4218030_6751,null,null,50,0,1,119.86,141.93,119.88,141.93,119.86,141.85,119.85,141.75,119.85,141.80,119.83,142.00,119.78,142.18,119.71,142.20,119.69,142.18,119.70,142.12,119.71,142.10,119.74,142.12,119.75,142.07,119.78,142.05,119.79,142.10,119.79,142.20,119.76,142.25,119.75,142.18,119.74,142.07,119.74,141.95,119.71,141.95,119.64,141.97,119.58,141.97,119.56,141.97,119.59,141.93,119.56,141.88,119.54,142.18,119.50,142.55,119.51,142.72,119.50,142.55,119.50,142.38,119.49,142.32,119.47,142.25,119.47,142.45,119.49,142.75,119.50,143.07,119.46,143.12,119.42,143.15,119.38,142.93,119.38,142.65,119.40,142.45,119.41,142.53,119.42,142.72,119.42,142.85,119.44,142.95,119.44,142.90,119.40,142.88,119.35,142.90,119.36,143.00,119.42,143.07
RZ_4218030_6752,null,null,50,0,1,119.45,143.30,119.40,143.40,119.35,143.32,119.34,143.03,119.30,142.75,119.22,142.68,119.15,142.55,119.11,142.38,119.15,142.22,119.20,142.28,119.24,142.45,119.22,142.70,119.21,142.93,119.16,143.05,119.12,143.07,119.09,142.80,119.09,142.50,119.10,142.22,119.11,142.28,119.14,142.40,119.15,142.55,119.17,142.68,119.17,142.65,119.16,142.57,119.15,142.47,119.11,142.45,119.05,142.38,119.04,142.30,119.08,142.50,119.15,142.75,119.17,143.00,119.14,142.95,119.10,142.93,119.06,142.90,119.01,142.85,118.96,142.78,118.92,142.68,118.92,142.62,118.92,142.68,118.92,142.75,118.84,142.60,118.75,142.38,118.71,142.60,118.76,143.05,118.81,143.53,118.81,143.55,118.80,143.55,118.76,143.47,118.74,143.30,118.74,143.15
RZ_4218030_6753,null,null,50,0,1,118.75,143.05,118.76,142.93,118.74,142.80,118.74,142.65,118.76,142.62,118.75,142.60,118.70,142.62,118.64,142.65,118.61,142.60,118.58,142.50,118.55,142.40,118.49,142.35,118.44,142.38,118.51,142.65,118.64,142.95,118.69,143.20,118.62,143.18,118.56,142.97,118.55,142.82,118.55,142.57,118.56,142.38,118.54,142.18,118.51,142.50,118.49,142.90,118.42,143.18,118.38,143.03,118.34,142.90,118.34,142.93,118.36,143.05,118.39,143.15,118.40,143.25,118.42,143.22,118.42,143.05,118.38,142.72,118.30,142.43,118.24,142.43,118.22,142.60,118.24,142.80,118.25,142.82,118.26,142.82,118.26,142.78,118.26,142.70,118.21,142.70,118.17,142.75,118.14,142.78,118.11,142.78,118.06,142.55,118.03,142.35,117.97,142.30,117.97,142.40
RZ_4218030_6754,null,null,50,0,1,117.97,142.50,118.00,142.38,118.01,142.32,118.03,142.28,118.03,142.32,118.03,142.30,118.03,142.28,117.99,142.47,117.95,142.70,117.91,143.03,117.92,143.10,117.90,142.95,117.83,142.62,117.76,142.28,117.72,142.35,117.76,142.53,117.76,142.65,117.76,142.62,117.74,142.57,117.78,142.40,117.81,142.22,117.85,142.12,117.85,142.18,117.81,142.25,117.78,142.32,117.75,142.38,117.76,142.40,117.81,142.32,117.84,142.30,117.81,142.28,117.78,142.25,117.74,142.35,117.75,142.45,117.71,142.50,117.66,142.45,117.64,142.43,117.62,142.45,117.62,142.47,117.62,142.47,117.62,142.47,117.61,142.47,117.60,142.40,117.59,142.22,117.51,142.07,117.44,142.00,117.38,141.97,117.40,141.95,117.42,141.93,117.45,142.18,117.45,142.45
RZ_4218030_6755,null,null,51,0,1,117.44,142.60,117.41,142.47,117.41,142.38,117.45,142.38,117.50,142.35,117.50,142.28,117.47,142.25,117.44,142.25,117.40,142.30,117.38,142.28,117.35,142.28,117.30,142.20,117.25,142.12,117.21,142.10,117.20,142.12,117.17,142.20,117.14,142.25,117.10,142.30,117.06,142.28,117.04,142.30,117.01,142.30,117.00,142.18,116.97,142.03,116.94,141.88,116.97,141.85,117.05,141.82,117.05,141.78,116.99,141.75,116.91,141.75,116.90,141.82,116.90,141.95,116.86,142.05,116.84,142.10,116.83,142.00,116.84,141.88,116.86,141.75,116.88,141.72,116.89,141.90,116.86,142.07,116.84,142.30,116.83,142.38,116.81,142.43,116.81,142.43,116.78,142.30,116.72,142.12,116.67,141.88,116.67,141.78,116.64,141.75,116.62,141.88,116.60,141.97,116.60,142.03
RZ_4218030_6756,null,null,50,0,1,116.60,141.88,116.60,141.75,116.61,141.70,116.64,141.78,116.66,141.90,116.70,142.03,116.72,142.10,116.78,142.00,116.83,141.85,116.85,141.70,116.83,141.70,116.74,141.70,116.69,141.70,116.65,141.95,116.61,142.20,116.55,142.18,116.46,141.95,116.42,141.65,116.40,141.55,116.39,141.45,116.39,141.40,116.39,141.45,116.39,141.43,116.38,141.38,116.38,141.32,116.38,141.32,116.39,141.45,116.39,141.60,116.39,141.75,116.36,141.78,116.34,141.88,116.31,141.93,116.33,141.78,116.34,141.60,116.35,141.45,116.34,141.57,116.36,141.70,116.39,141.78,116.40,141.75,116.38,141.75,116.36,141.72,116.31,141.68,116.26,141.60,116.21,141.53,116.19,141.50,116.14,141.43,116.09,141.38,116.05,141.45,116.09,141.57,116.12,141.53
RZ_4218030_6757,null,null,50,0,1,116.15,141.38,116.11,141.55,116.06,141.90,116.01,141.80,115.99,141.40,116.00,141.12,116.00,141.30,116.00,141.47,115.99,141.47,115.99,141.55,116.00,141.60,116.03,141.65,116.04,141.62,116.05,141.55,116.08,141.45,116.06,141.35,116.05,141.30,116.05,141.45,116.08,141.57,116.10,141.53,116.10,141.32,115.96,141.15,115.84,141.20,115.72,141.28,115.75,141.28,115.78,141.32,115.80,141.38,115.81,141.40,115.83,141.40,115.83,141.30,115.76,141.07,115.70,140.88,115.65,140.82,115.69,140.90,115.72,140.85,115.75,140.75,115.70,140.60,115.64,140.57,115.60,140.57,115.64,140.60,115.67,140.62,115.66,140.72,115.65,140.85,115.66,141.05,115.69,141.18,115.69,141.10,115.66,140.97,115.65,140.85,115.64,140.85,115.61,140.82
RZ_4218030_6758,null,null,49,0,1,115.60,140.80,115.58,140.78,115.62,140.80,115.66,140.85,115.66,140.88,115.62,140.88,115.55,140.88,115.50,140.85,115.49,140.95,115.54,141.07,115.58,141.07,115.53,141.00,115.46,140.90,115.36,140.82,115.33,140.72,115.24,140.65,115.19,140.65,115.17,140.62,115.21,140.68,115.24,140.72,115.26,140.65,115.34,140.50,115.40,140.45,115.41,140.55,115.38,140.65,115.38,140.60,115.44,140.45,115.51,140.32,115.53,140.20,115.49,140.18,115.40,140.30,115.35,140.53,115.31,140.72,115.33,140.75,115.34,140.68,115.34,140.62,115.35,140.68,115.35,140.75,115.35,140.75,115.35,140.75,115.35,140.75,115.34,140.60,115.35,140.45,115.36,140.38,115.33,140.43,115.29,140.47,115.26,140.40,115.30,140.40,115.31,140.45
RZ_4218030_6759,null,null,50,0,1,115.31,140.50,115.30,140.50,115.29,140.53,115.19,140.50,115.10,140.47,115.01,140.43,115.01,140.40,115.00,140.40,114.99,140.53,114.95,140.68,114.92,140.82,114.94,140.82,114.99,140.80,115.04,140.75,115.05,140.68,115.03,140.60,115.03,140.55,115.04,140.55,115.03,140.57,115.00,140.62,114.95,140.65,114.92,140.62,114.91,140.57,114.96,140.50,115.00,140.47,115.01,140.53,114.97,140.55,114.91,140.60,114.88,140.40,114.85,140.22,114.85,140.22,114.86,140.43,114.89,140.60,114.88,140.62,114.89,140.65,114.91,140.60,114.95,140.60,114.96,140.60,114.97,140.70,114.95,140.70,114.90,140.65,114.81,140.50,114.78,140.28,114.81,140.10,114.90,140.07,114.92,140.15,114.86,140.22,114.80,140.22,114.80,140.20,114.80,140.22
RZ_4218030_6760,null,null,50,0,1,114.81,140.22,114.83,140.18,114.84,140.12,114.81,140.07,114.79,140.03,114.78,140.00,114.74,140.00,114.71,140.00,114.69,140.07,114.71,140.20,114.74,140.35,114.76,140.12,114.72,139.85,114.69,139.55,114.65,139.53,114.65,139.55,114.66,139.60,114.69,139.62,114.72,139.65,114.75,139.65,114.75,139.62,114.79,139.60,114.84,139.55,114.85,139.57,114.81,139.60,114.72,139.65,114.61,139.60,114.51,139.45,114.50,139.32,114.53,139.25,114.56,139.25,114.55,139.25,114.55,139.28,114.64,139.28,114.74,139.32,114.76,139.45,114.70,139.53,114.66,139.55,114.71,139.47,114.76,139.55,114.83,139.60,114.86,139.65,114.86,139.65,114.79,139.57,114.71,139.47,114.70,139.38,114.75,139.25,114.80,139.10,114.80,139.03,114.76,139.00
RZ_4218030_6761,null,null,50,0,1,114.72,139.12,114.74,139.18,114.75,139.25,114.80,139.28,114.84,139.25,114.86,139.38,114.86,139.50,114.84,139.65,114.79,139.68,114.72,139.32,114.66,138.95,114.64,138.50,114.65,138.38,114.66,138.55,114.64,138.85,114.61,139.10,114.58,139.07,114.55,138.97,114.53,138.93,114.56,138.88,114.61,138.90,114.61,138.95,114.56,138.93,114.46,138.85,114.42,138.88,114.42,138.93,114.49,139.05,114.49,139.10,114.47,139.12,114.42,139.15,114.40,139.18,114.40,139.15,114.45,139.07,114.49,139.00,114.49,138.95,114.51,138.93,114.54,138.70,114.55,138.50,114.54,138.32,114.53,138.38,114.46,138.40,114.41,138.40,114.34,138.40,114.34,138.43,114.41,138.47,114.50,138.55,114.54,138.62,114.50,138.70,114.46,138.85,114.47,138.97
RZ_4218030_6762,null,null,50,0,1,114.41,139.18,114.38,139.22,114.34,139.20,114.39,139.05,114.47,138.85,114.56,138.75,114.56,138.72,114.50,138.70,114.45,138.68,114.42,138.53,114.38,138.40,114.31,138.30,114.35,138.35,114.42,138.43,114.55,138.47,114.59,138.30,114.59,138.10,114.45,138.20,114.35,138.50,114.29,138.80,114.30,138.85,114.36,138.90,114.41,138.80,114.45,138.62,114.44,138.47,114.39,138.55,114.36,138.65,114.34,138.85,114.34,138.95,114.35,139.05,114.38,139.03,114.34,138.82,114.30,138.65,114.24,138.47,114.21,138.45,114.19,138.45,114.19,138.43,114.21,138.45,114.24,138.43,114.28,138.35,114.28,138.25,114.29,138.35,114.33,138.55,114.35,138.75,114.39,138.93,114.41,139.00,114.40,139.07,114.39,139.07,114.33,139.07,114.30,139.07
RZ_4218030_6763,null,null,50,0,1,114.33,139.05,114.38,139.00,114.42,138.75,114.42,138.53,114.42,138.32,114.44,138.30,114.46,138.28,114.50,138.22,114.53,138.28,114.54,138.35,114.54,138.55,114.47,138.65,114.41,138.72,114.35,138.68,114.38,138.68,114.39,138.68,114.34,138.72,114.29,138.68,114.24,138.62,114.24,138.55,114.28,138.57,114.33,138.62,114.35,138.70,114.30,138.50,114.25,138.30,114.22,138.10,114.22,138.07,114.22,138.18,114.24,138.38,114.24,138.57,114.26,138.50,114.28,138.35,114.31,138.03,114.30,137.90,114.29,137.95,114.31,138.12,114.36,138.25,114.39,138.20,114.38,138.20,114.36,138.32,114.36,138.47,114.30,138.57,114.24,138.57,114.16,138.57,114.15,138.62,114.14,138.68,114.16,138.75,114.19,138.68,114.19,138.57,114.19,138.40
RZ_4218030_6764,null,null,50,0,1,114.20,138.35,114.20,138.38,114.21,138.43,114.17,138.32,114.14,138.15,114.10,137.93,114.10,137.90,114.15,137.93,114.20,137.97,114.25,138.00,114.26,137.95,114.28,138.00,114.24,138.10,114.19,138.25,114.11,138.35,114.10,138.47,114.12,138.50,114.17,138.55,114.21,138.60,114.17,138.68,114.16,138.72,114.19,138.70,114.22,138.60,114.24,138.47,114.25,138.43,114.26,138.45,114.29,138.50,114.29,138.35,114.29,138.15,114.26,137.95,114.24,137.95,114.15,137.95,114.08,137.97,114.01,138.03,114.04,138.12,114.05,138.20,114.04,138.28,114.05,138.32,114.06,138.40,114.09,138.43,114.05,138.45,114.03,138.53,114.01,138.60,114.04,138.28,114.06,137.93,114.09,137.65,114.10,137.82,114.11,138.03,114.12,138.20,114.14,138.30
RZ_4218030_6765,null,null,50,0,1,114.14,138.30,114.14,138.28,114.14,138.22,114.14,138.28,114.15,138.32,114.15,138.38,114.14,138.38,114.10,138.28,114.06,138.15,114.01,138.05,114.01,138.05,114.04,137.95,114.06,137.90,114.08,137.90,114.04,138.00,114.01,138.12,114.00,138.22,114.01,138.32,114.03,138.15,114.03,137.97,114.00,137.80,114.01,137.82,114.04,137.78,114.06,137.70,114.08,137.55,114.08,137.47,114.06,137.55,114.05,137.72,114.04,137.90,114.04,137.93,114.04,137.97,114.03,138.03,114.06,138.03,114.10,138.00,114.17,137.93,114.20,137.88,114.21,137.82,114.20,137.93,114.19,138.03,114.16,138.10,114.14,138.07,114.11,137.97,114.10,137.95,114.06,137.95,114.05,138.07,114.12,138.07,114.22,138.07,114.24,138.05,114.10,138.05,113.97,138.20
RZ_4218030_6766,null,null,50,0,1,113.96,138.35,114.00,138.28,114.03,138.05,114.04,137.82,114.03,137.82,114.01,137.82,114.00,137.80,114.00,137.78,114.01,137.75,114.03,137.72,114.04,137.72,114.00,137.68,113.95,137.65,113.94,137.53,113.99,137.45,114.06,137.38,114.11,137.47,114.15,137.65,114.16,137.85,114.17,137.93,114.19,137.82,114.20,137.68,114.20,137.53,114.20,137.50,114.20,137.55,114.19,137.62,114.15,137.65,114.11,137.72,114.12,137.82,114.20,137.85,114.28,137.82,114.31,137.80,114.28,137.68,114.26,137.57,114.29,137.45,114.34,137.43,114.36,137.43,114.34,137.47,114.34,137.38,114.38,137.28,114.41,137.22,114.36,137.35,114.31,137.47,114.26,137.38,114.25,137.22,114.26,137.32,114.28,137.57,114.29,137.80,114.29,137.78,114.30,137.80
RZ_4218030_6767,null,null,49,0,1,114.31,137.88,114.28,137.85,114.25,137.55,114.22,137.25,114.25,137.20,114.26,137.32,114.28,137.50,114.35,137.53,114.41,137.40,114.49,137.20,114.50,137.05,114.50,137.05,114.47,137.15,114.44,137.25,114.40,137.47,114.33,137.55,114.26,137.57,114.21,137.50,114.16,137.45,113.97,137.45,113.80,137.43,113.54,137.50,113.42,137.60,113.05,137.75,112.80,138.07,112.33,138.45,112.06,138.65,111.61,138.60,111.30,138.53,110.92,138.57,110.71,138.57,110.47,138.57,110.29,138.60,110.08,138.88,109.94,139.25,109.89,139.60,109.90,139.70,109.92,139.88,109.94,140.07,110.00,140.30,110.04,140.43,110.06,140.50,110.09,140.47,110.14,140.57,110.19,140.72,110.19,140.88,110.19,140.85,110.20,140.85,110.24,140.82
RZ_4218030_6768,null,null,51,0,1,110.26,140.78,110.28,140.70,110.26,140.65,110.24,140.60,110.21,140.40,110.21,140.20,110.21,140.12,110.25,140.40,110.28,140.70,110.31,140.80,110.34,140.65,110.29,140.53,110.17,140.38,110.08,140.35,110.11,140.20,110.19,140.10,110.28,140.20,110.26,140.38,110.26,140.57,110.31,140.53,110.35,140.45,110.25,140.43,110.10,140.40,109.95,140.43,109.95,140.60,110.01,140.75,110.11,140.88,110.21,140.78,110.24,140.72,110.25,140.70,110.25,140.70,110.20,140.72,110.14,140.70,110.19,140.65,110.25,140.55,110.28,140.50,110.20,140.72,110.20,141.03,110.26,141.07,110.30,140.85,110.30,140.62,110.29,140.62,110.25,140.65,110.24,140.70,110.22,140.72,110.25,140.75,110.28,140.78,110.31,140.65,110.33,140.55,110.34,140.43,110.34,140.45
RZ_4218030_6769,null,null,50,100,1,110.34,140.62,110.39,140.80,110.42,140.85,110.39,140.75,110.31,140.70,110.22,140.82,110.21,140.90,110.22,140.95,110.26,140.95,110.35,140.70,110.41,140.30,110.45,139.93,110.45,139.90,110.45,140.00,110.47,140.07,110.51,140.12,110.56,140.20,110.58,140.30,110.60,140.30,110.61,140.07,110.54,139.90,110.47,139.90,110.39,140.15,110.38,140.40,110.35,140.45,110.34,140.40,110.34,140.35,110.36,140.30,110.47,140.22,110.56,140.12,110.62,140.00,110.60,139.93,110.59,140.00,110.61,140.10,110.65,140.10,110.60,139.97,110.51,139.95,110.42,140.03,110.42,139.97,110.42,139.85,110.46,139.72,110.50,139.78,110.51,139.82,110.53,139.88,110.53,139.88,110.54,139.88,110.56,139.88,110.60,139.88,110.62,139.85,110.61,139.82
RZ_4218030_6770,null,null,50,0,1,110.62,139.80,110.66,139.72,110.70,139.65,110.70,139.65,110.70,139.72,110.69,139.97,110.69,140.18,110.67,140.35,110.67,140.35,110.72,140.30,110.78,140.18,110.75,140.07,110.67,140.03,110.71,139.85,110.84,139.65,110.85,139.38,110.76,139.25,110.67,139.18,110.66,139.20,110.66,139.22,110.74,139.22,110.84,139.22,110.94,139.20,110.92,139.18,110.91,139.18,110.88,139.28,110.85,139.38,110.84,139.50,110.84,139.50,110.84,139.50,110.85,139.50,110.85,139.47,110.86,139.45,110.90,139.40,110.94,139.38,110.97,139.47,110.92,139.62,110.86,139.60,110.80,139.43,110.80,139.25,110.80,139.22,110.81,139.07,110.81,138.93,110.81,139.10,110.84,139.40,110.86,139.68,110.91,139.65,110.94,139.62,110.97,139.60,110.99,139.57
RZ_4218030_6771,null,null,50,0,1,110.99,139.45,110.99,139.32,111.01,139.32,111.04,139.45,111.09,139.55,111.10,139.53,111.10,139.50,111.09,139.47,111.08,139.28,111.09,139.10,111.08,138.85,111.05,138.72,111.03,138.85,111.04,139.07,111.05,139.35,111.04,139.40,111.05,139.47,111.06,139.50,110.99,139.30,110.90,139.07,110.85,138.82,110.89,138.78,110.95,138.75,110.99,138.65,111.05,138.53,111.11,138.43,111.16,138.38,111.15,138.45,111.15,138.60,111.16,138.78,111.15,138.85,111.12,138.88,111.10,138.88,111.09,138.70,111.08,138.53,111.05,138.28,111.04,138.22,111.03,138.22,111.04,138.35,111.00,138.53,110.95,138.57,111.01,138.55,111.12,138.47,111.25,138.57,111.25,138.68,111.26,138.78,111.25,138.82,111.25,138.88,111.22,138.95,111.19,138.95
RZ_4218030_6772,null,null,50,0,1,111.16,138.93,111.12,139.03,111.12,139.12,111.14,139.05,111.12,138.85,111.12,138.65,111.12,138.57,111.14,138.53,111.19,138.40,111.21,138.35,111.25,138.32,111.26,138.38,111.25,138.43,111.22,138.47,111.20,138.53,111.20,138.60,111.20,138.65,111.21,138.65,111.21,138.60,111.20,138.55,111.20,138.50,111.26,138.53,111.33,138.53,111.34,138.55,111.29,138.60,111.22,138.68,111.26,138.72,111.30,138.75,111.34,138.72,111.35,138.47,111.38,138.22,111.34,137.85,111.28,137.78,111.30,137.80,111.39,137.90,111.47,138.03,111.47,138.05,111.47,138.05,111.44,138.05,111.39,138.03,111.31,138.07,111.28,138.18,111.26,138.22,111.28,138.28,111.28,138.22,111.26,138.00,111.26,137.75,111.30,137.60,111.35,137.75,111.35,137.93
RZ_4218030_6773,null,null,50,0,1,111.35,138.00,111.39,138.07,111.40,138.20,111.41,138.30,111.42,138.40,111.45,138.43,111.47,138.30,111.47,138.18,111.47,138.03,111.45,137.85,111.41,137.68,111.39,137.72,111.38,137.95,111.38,138.15,111.39,138.07,111.41,137.97,111.44,137.95,111.44,138.05,111.46,138.12,111.47,138.12,111.47,137.97,111.46,137.82,111.46,137.68,111.46,137.68,111.46,137.62,111.47,137.57,111.49,137.53,111.51,137.57,111.56,137.72,111.62,137.80,111.67,137.80,111.66,137.75,111.66,137.72,111.70,137.70,111.75,137.60,111.74,137.53,111.70,137.47,111.69,137.53,111.70,137.55,111.72,137.68,111.76,137.85,111.80,138.03,111.80,137.93,111.75,137.85,111.70,137.85,111.67,138.00,111.67,138.07,111.66,138.05,111.67,138.00,111.67,137.95
RZ_4218030_6774,null,null,50,0,1,111.69,137.93,111.69,137.90,111.67,137.88,111.64,137.62,111.58,137.38,111.53,137.38,111.49,137.60,111.46,137.80,111.42,137.80,111.41,137.82,111.53,137.80,111.64,137.75,111.74,137.65,111.71,137.60,111.70,137.55,111.71,137.57,111.67,137.60,111.65,137.65,111.62,137.53,111.64,137.43,111.56,137.38,111.49,137.50,111.45,137.65,111.54,137.78,111.62,138.00,111.69,138.22,111.71,138.15,111.74,137.85,111.75,137.47,111.78,137.47,111.79,137.45,111.84,137.47,111.86,137.57,111.84,137.70,111.81,137.65,111.76,137.25,111.81,136.85,111.85,137.07,111.83,137.53,111.75,138.00,111.69,138.03,111.66,138.05,111.62,137.82,111.59,137.60,111.58,137.35,111.65,137.30,111.74,137.22,111.83,137.18,111.83,137.22,111.86,137.28
RZ_4218030_6775,null,null,50,0,1,111.90,137.30,111.92,137.25,111.88,137.25,111.83,137.22,111.78,137.25,111.74,137.25,111.69,137.38,111.64,137.47,111.67,137.53,111.75,137.53,111.84,137.57,111.86,137.68,111.85,137.62,111.83,137.50,111.83,137.40,111.83,137.40,111.81,137.40,111.81,137.30,111.80,137.18,111.80,137.10,111.80,137.12,111.80,137.15,111.84,137.15,111.86,136.97,111.89,136.80,111.91,136.60,111.94,136.57,111.96,136.57,111.95,136.68,111.92,136.78,111.92,136.82,111.94,136.80,111.97,136.72,112.01,136.68,112.03,136.55,111.96,136.53,111.90,136.68,111.84,136.88,111.83,136.90,111.83,136.82,111.83,136.75,111.86,136.78,111.91,136.70,111.94,136.62,111.94,136.57,111.95,136.53,111.97,136.50,111.99,136.50,112.01,136.50,112.04,136.50
RZ_4218030_6776,null,null,50,0,1,112.06,136.53,112.03,136.57,111.99,136.60,111.95,136.60,111.95,136.60,111.92,136.60,111.89,136.62,111.86,136.75,111.86,136.85,111.86,136.78,111.86,136.60,111.89,136.55,111.94,136.68,111.97,136.88,112.00,136.97,111.99,136.93,111.96,136.78,111.94,136.72,111.90,136.80,111.88,136.85,111.85,136.85,111.85,136.85,111.91,136.88,111.97,136.93,112.03,136.95,112.04,136.95,112.05,136.88,112.14,136.72,112.19,136.72,112.21,136.75,112.15,136.90,112.05,136.97,111.99,137.07,111.97,137.07,112.01,136.97,112.04,136.88,112.04,136.82,112.01,136.93,111.95,137.05,111.89,137.03,111.83,136.88,111.80,136.72,111.85,136.72,111.92,136.68,112.01,136.65,111.99,136.65,111.96,136.65,111.96,136.62,111.97,136.80,111.95,136.88
RZ_4218030_6777,null,null,50,0,1,111.90,136.97,111.84,136.90,111.83,136.95,111.84,136.97,111.89,136.93,111.94,136.82,111.97,136.93,112.03,137.07,112.09,137.28,112.14,137.28,112.17,137.30,112.20,137.30,112.10,137.43,111.96,137.55,111.92,137.40,112.01,137.10,112.14,136.75,112.16,136.68,112.16,136.97,112.12,137.32,112.08,137.57,112.09,137.45,112.11,137.22,112.10,137.12,112.06,137.05,112.01,137.07,111.97,137.10,111.96,137.10,111.95,137.07,111.97,137.03,112.00,136.93,112.01,136.88,112.05,136.97,112.09,137.10,112.12,137.25,112.10,137.10,112.08,137.00,112.04,136.78,112.09,136.70,112.15,136.70,112.16,137.07,112.11,137.47,112.10,137.65,112.12,137.60,112.17,137.60,112.20,137.62,112.21,137.62,112.21,137.57,112.24,137.57,112.25,137.60
RZ_4218030_6778,null,null,49,0,1,112.26,137.65,112.25,137.72,112.22,137.72,112.20,137.70,112.20,137.70,112.21,137.62,112.22,137.55,112.21,137.65,112.20,137.88,112.24,138.05,112.29,138.03,112.36,137.95,112.38,137.93,112.42,137.90,112.44,137.88,112.45,137.88,112.46,137.93,112.45,137.95,112.44,138.00,112.42,138.00,112.44,138.10,112.47,138.20,112.50,138.30,112.54,138.30,112.58,138.38,112.53,138.45,112.45,138.53,112.39,138.55,112.38,138.55,112.34,138.57,112.29,138.45,112.33,138.30,112.39,138.18,112.44,138.20,112.44,138.20,112.41,138.12,112.39,138.07,112.36,138.22,112.36,138.45,112.38,138.68,112.39,138.70,112.40,138.70,112.39,138.62,112.36,138.57,112.34,138.62,112.31,138.78,112.35,138.93,112.38,139.03,112.41,139.12
RZ_4218030_6779,null,null,51,0,1,112.41,139.20,112.44,139.18,112.45,139.15,112.44,139.25,112.41,139.38,112.39,139.35,112.38,139.12,112.44,138.90,112.51,139.10,112.59,139.35,112.56,139.65,112.51,139.68,112.49,139.72,112.44,139.75,112.40,139.53,112.42,139.28,112.49,139.30,112.56,139.60,112.59,139.88,112.61,139.85,112.60,139.85,112.60,139.70,112.56,139.55,112.54,139.38,112.54,139.40,112.59,139.45,112.62,139.50,112.65,139.55,112.65,139.57,112.64,139.60,112.61,139.57,112.59,139.53,112.60,139.45,112.64,139.38,112.69,139.40,112.72,139.50,112.74,139.57,112.70,139.62,112.66,139.65,112.65,139.65,112.69,139.65,112.69,139.72,112.70,139.85,112.76,139.95,112.83,139.68,112.84,139.32,112.83,139.18,112.81,139.43,112.80,139.70,112.80,139.82,112.80,139.85
RZ_4218030_6780,null,null,50,0,1,112.80,139.78,112.81,139.70,112.80,139.68,112.78,139.70,112.74,139.68,112.75,139.60,112.78,139.65,112.81,139.75,112.80,139.88,112.80,139.90,112.81,139.93,112.83,140.03,112.89,140.05,112.95,140.07,113.03,140.00,113.04,139.78,113.04,139.60,113.00,139.45,112.91,139.45,112.85,139.38,112.81,139.30,112.83,139.28,112.83,139.38,112.81,139.47,112.81,139.50,112.83,139.75,112.90,139.97,112.97,140.20,113.03,139.97,113.01,139.75,113.01,139.32,113.03,139.12,113.00,139.00,112.96,139.30,112.94,139.60,112.97,139.85,113.00,139.88,113.00,139.88,112.95,139.88,112.89,139.85,112.80,139.82,112.72,139.80,112.65,139.82,112.62,139.85,112.51,139.93,112.40,139.93,112.21,139.97,112.03,140.12,111.74,140.35,111.38,140.60
RZ_4218030_6781,null,null,49,0,1,111.00,140.68,110.59,140.70,110.15,140.93,109.72,141.43,109.17,141.93,108.62,142.45,108.01,142.90,107.56,143.65,107.05,144.25,106.65,144.88,106.09,145.43,105.74,146.22,105.25,146.93,105.04,147.80,104.64,148.32,104.45,148.80,104.16,148.90,104.00,149.35,103.75,150.03,103.55,150.68,103.41,151.00,103.33,151.25,103.29,151.47,103.24,151.72,103.17,151.97,103.09,152.22,103.00,152.43,102.91,152.43,102.88,152.40,102.84,152.38,102.76,152.80,102.69,153.22,102.62,153.62,102.62,153.62,102.61,153.60,102.60,153.55,102.59,153.45,102.59,153.28,102.59,153.07,102.60,152.95,102.61,152.93,102.61,152.95,102.61,152.97,102.62,152.95,102.65,152.93,102.66,152.93,102.69,152.93,102.70,152.82,102.71,152.72
RZ_4218030_6782,null,null,50,0,1,102.72,152.57,102.72,152.53,102.70,152.45,102.69,152.45,102.67,152.55,102.70,152.68,102.72,152.80,102.72,152.75,102.72,152.75,102.74,152.75,102.80,152.85,102.89,152.90,102.96,152.95,103.05,152.93,103.09,152.72,103.14,152.55,103.15,152.43,103.16,152.50,103.21,152.55,103.24,152.47,103.25,152.30,103.25,152.15,103.28,152.07,103.31,152.12,103.34,152.18,103.35,152.20,103.35,152.20,103.35,151.97,103.34,151.78,103.33,151.68,103.42,151.72,103.53,151.75,103.62,151.82,103.62,151.95,103.60,152.07,103.55,152.10,103.51,152.12,103.50,152.20,103.53,152.25,103.59,152.22,103.65,152.00,103.69,151.80,103.76,151.57,103.85,151.53,103.92,151.50,103.92,151.53,103.91,151.57,103.91,151.65,103.90,151.72,103.90,151.82
RZ_4218030_6783,null,null,50,0,1,103.91,151.93,103.94,151.97,103.96,151.97,103.96,151.95,103.97,151.93,103.97,151.93,103.99,151.95,104.00,151.90,103.99,151.85,103.97,151.78,103.94,151.75,103.94,151.78,103.97,151.80,104.01,151.80,104.03,151.85,103.99,151.90,104.00,151.78,104.04,151.57,104.11,151.30,104.15,151.32,104.16,151.38,104.15,151.45,104.14,151.40,104.17,151.38,104.21,151.45,104.25,151.62,104.25,151.80,104.25,151.72,104.30,151.55,104.34,151.32,104.38,151.28,104.33,151.22,104.25,151.15,104.19,151.10,104.16,151.07,104.19,151.12,104.22,151.20,104.25,151.25,104.30,151.35,104.33,151.43,104.36,151.47,104.38,151.28,104.34,151.05,104.30,150.90,104.33,151.00,104.38,151.05,104.40,151.07,104.38,150.93,104.35,150.85,104.47,150.95
RZ_4218030_6784,null,null,50,0,12,104.60,151.18,104.65,151.40,104.60,151.40,104.55,151.40,104.58,151.32,104.61,151.25,104.62,151.22,104.59,151.25,104.56,151.28,104.55,151.25,104.54,151.25,104.51,151.25,104.47,151.20,104.47,151.18,104.53,151.15,104.58,151.18,104.61,151.28,104.60,151.32,104.60,151.12,104.64,150.85,104.66,150.57,104.67,150.60,104.65,150.62,104.62,150.62,104.61,150.57,104.44,150.55,104.22,150.55,103.71,150.57,103.35,150.55,102.78,150.70,102.35,150.82,101.80,151.00,101.36,151.10,100.84,151.22,100.34,150.88,99.97,150.47,99.64,150.07,99.42,150.12,99.03,150.20,98.76,150.22,98.50,150.18,98.41,150.12,98.41,150.35,98.47,150.57,98.54,150.85,98.66,150.85,98.71,150.85,98.76,150.80,98.76,150.75,98.75,150.62
RZ_4218030_6785,null,null,50,0,12,98.72,150.55,98.72,150.47,98.75,150.45,98.79,150.45,98.81,150.45,98.83,150.45,98.84,150.45,98.86,150.50,98.88,150.53,98.88,150.50,98.85,150.43,98.80,150.38,98.74,150.40,98.71,150.40,98.70,150.57,98.69,150.78,98.72,150.82,98.81,150.60,98.89,150.40,98.95,150.32,98.96,150.35,98.97,150.38,98.99,150.45,99.00,150.50,98.99,150.35,98.97,150.22,98.96,150.12,98.96,150.18,98.96,150.20,98.99,150.18,99.03,150.20,99.10,150.20,99.15,150.18,99.15,150.15,99.11,150.35,99.10,150.57,99.12,150.78,99.14,150.78,99.20,150.78,99.26,150.78,99.31,150.40,99.33,150.00,99.34,149.60,99.41,149.57,99.49,149.53,99.54,149.50,99.53,149.50,99.51,149.50,99.58,149.47,99.62,149.57
RZ_4218030_6786,null,null,50,0,4,99.70,149.68,99.71,149.80,99.64,149.90,99.56,149.93,99.50,149.90,99.58,149.78,99.67,149.70,99.74,149.70,99.76,149.70,99.76,149.75,99.74,149.85,99.70,149.93,99.69,150.03,99.75,150.07,99.81,150.05,99.84,149.97,99.78,149.88,99.74,149.85,99.75,149.88,99.75,149.93,99.76,149.97,99.78,150.05,99.80,150.15,99.81,150.22,99.81,150.20,99.83,150.22,99.85,150.28,99.86,150.32,99.85,150.30,99.81,150.18,99.90,150.00,100.00,149.80,100.15,149.68,100.19,149.57,100.19,149.55,100.14,149.65,100.10,149.78,100.12,149.88,100.15,149.93,100.17,149.75,100.16,149.60,100.14,149.45,100.11,149.43,100.08,149.40,100.06,149.38,100.06,149.45,100.06,149.50,100.12,149.53,100.17,149.57,100.21,149.65
RZ_4218030_6787,null,null,50,0,4,100.25,149.62,100.31,149.45,100.40,149.25,100.42,149.18,100.40,149.38,100.36,149.55,100.34,149.45,100.28,149.20,100.24,149.00,100.33,149.05,100.45,149.10,100.55,149.05,100.51,148.88,100.49,148.70,100.49,148.53,100.51,148.53,100.53,148.53,100.47,148.50,100.42,148.50,100.38,148.57,100.40,148.72,100.41,148.90,100.44,149.03,100.42,149.15,100.46,149.22,100.53,149.22,100.56,149.25,100.56,149.25,100.53,149.05,100.53,148.75,100.51,148.47,100.50,148.45,100.49,148.47,100.47,148.55,100.45,148.62,100.42,148.75,100.41,148.85,100.44,148.90,100.49,148.70,100.51,148.45,100.54,148.35,100.61,148.50,100.69,148.65,100.74,148.68,100.72,148.68,100.71,148.50,100.71,148.35,100.72,148.22,100.72,148.30,100.78,148.40
RZ_4218030_6788,null,null,50,0,4,100.83,148.45,100.86,148.47,100.86,148.53,100.85,148.60,100.86,148.68,100.85,148.68,100.84,148.65,100.84,148.68,100.85,148.70,100.86,148.50,100.89,148.28,100.92,148.05,100.94,147.97,100.94,147.88,100.91,147.80,100.88,147.78,100.83,148.00,100.80,148.22,100.80,148.40,100.84,148.30,100.88,148.18,100.89,148.15,100.90,148.05,100.99,148.00,101.08,147.97,101.12,148.05,101.05,148.10,100.96,148.12,100.92,148.10,100.92,148.18,100.91,148.25,100.90,148.28,100.90,148.20,100.92,148.22,100.94,148.30,100.92,148.38,100.92,148.38,100.95,148.45,100.97,148.53,100.95,148.47,100.92,148.38,100.90,148.22,100.89,148.18,100.88,148.03,100.86,147.90,100.85,147.80,100.86,147.78,100.89,147.78,100.91,147.82,100.91,147.88
RZ_4218030_6789,null,null,51,0,4,100.91,147.88,100.97,148.00,101.03,148.05,101.08,148.12,101.06,148.07,101.04,147.97,101.03,147.88,101.04,147.93,101.08,148.12,101.10,148.32,101.09,148.20,101.06,148.05,101.03,147.95,101.04,148.07,101.08,148.15,101.10,148.07,101.11,148.00,101.16,148.18,101.21,148.45,101.26,148.55,101.24,148.32,101.21,148.10,101.19,148.07,101.19,148.07,101.17,148.10,101.16,148.12,101.17,148.15,101.19,148.10,101.22,148.03,101.26,148.00,101.28,148.00,101.26,148.00,101.25,148.03,101.26,148.10,101.22,148.12,101.17,148.10,101.21,148.03,101.29,147.90,101.35,147.78,101.33,147.88,101.30,148.07,101.30,148.25,101.30,148.22,101.30,148.20,101.28,148.18,101.25,148.22,101.24,148.32,101.22,148.40,101.21,148.47,101.20,148.53,101.19,148.55
RZ_4218030_6790,null,null,50,0,4,101.19,148.55,101.21,148.50,101.22,148.43,101.22,148.38,101.30,148.30,101.39,148.20,101.49,148.12,101.50,148.10,101.50,148.07,101.49,148.10,101.46,148.18,101.46,148.25,101.45,148.32,101.42,148.38,101.42,148.40,101.42,148.32,101.44,148.20,101.41,148.12,101.39,148.15,101.36,148.28,101.38,148.32,101.33,148.38,101.28,148.38,101.24,148.40,101.25,148.45,101.33,148.45,101.40,148.35,101.47,148.25,101.49,148.00,101.47,147.85,101.46,147.78,101.46,147.90,101.49,148.03,101.54,148.22,101.58,148.40,101.58,148.55,101.59,148.47,101.60,148.35,101.62,148.18,101.65,148.05,101.67,147.97,101.65,148.00,101.62,148.15,101.60,148.30,101.64,148.47,101.67,148.50,101.72,148.40,101.72,148.28,101.74,148.18,101.78,148.22
RZ_4218030_6791,null,null,50,0,4,101.81,148.30,101.85,148.32,101.85,148.20,101.85,148.05,101.84,148.03,101.84,148.10,101.84,148.07,101.85,147.95,101.84,147.85,101.83,147.82,101.78,147.85,101.74,147.97,101.76,148.07,101.83,148.12,101.95,147.95,102.03,147.88,102.09,147.85,102.08,147.95,102.06,147.85,102.08,147.78,102.09,147.85,102.09,148.03,102.12,148.15,102.16,148.10,102.19,148.03,102.16,148.05,102.12,148.12,102.09,148.18,102.05,148.35,102.01,148.47,102.00,148.35,102.05,148.07,102.11,147.75,102.17,147.65,102.17,147.55,102.16,147.50,102.16,147.47,102.20,147.43,102.26,147.53,102.30,147.62,102.34,147.78,102.33,147.80,102.29,147.85,102.24,147.62,102.29,147.38,102.44,147.15,102.60,147.15,102.71,147.28,102.92,147.38,103.21,147.32
RZ_4218030_6792,null,null,50,0,4,103.61,147.15,104.03,147.25,104.41,147.50,104.83,147.70,105.25,147.62,105.64,147.57,106.10,147.62,106.44,148.00,106.83,148.30,107.00,148.57,107.14,148.55,107.22,148.55,107.30,148.60,107.33,148.55,107.35,148.50,107.31,148.43,107.28,148.45,107.16,148.43,107.04,148.15,106.97,147.88,106.95,147.75,106.90,147.90,106.86,147.90,106.75,147.75,106.65,147.57,106.55,147.53,106.62,147.53,106.70,147.45,106.76,147.38,106.75,147.32,106.75,147.32,106.76,147.28,106.81,147.22,106.90,147.53,106.99,147.88,107.08,148.25,107.14,148.25,107.19,148.25,107.19,148.20,107.17,148.07,107.16,147.97,107.21,147.93,107.26,147.95,107.33,148.00,107.33,148.07,107.31,147.90,107.30,147.72,107.29,147.57,107.35,147.62,107.41,147.60
RZ_4218030_6793,null,null,100,0,1,107.44,147.55,107.41,147.53,107.39,147.55,107.39,147.53,107.39,147.50,107.39,147.45,107.39,147.43,107.36,147.43,107.35,147.50,107.38,147.68,107.45,147.82,107.53,147.95,107.51,147.65,107.51,147.38,107.53,147.22,107.58,147.35,107.60,147.47,107.58,147.50,107.55,147.55,107.54,147.57,107.54,147.55,107.54,147.53,107.53,147.53,107.53,147.53,107.54,147.70,107.55,147.85,107.56,148.00,107.56,147.97,107.56,147.95,107.58,147.88,107.59,147.75,107.61,147.62,107.62,147.55,107.62,147.50,107.62,147.47,107.62,147.45,107.71,147.55,107.79,147.57,107.86,147.62,107.85,147.40,107.85,147.10,107.83,146.80,107.81,146.97,107.83,147.28,107.84,147.60,107.86,147.65,107.88,147.68,107.86,147.68,107.85,147.68,107.84,147.60,107.84,147.55,107.85,147.57,107.86,147.62,107.89,147.57,107.90,147.40,107.91,147.38,107.92,147.50,107.94,147.62,107.96,147.65,107.99,147.62,108.01,147.60,108.04,147.70,108.10,147.85,108.15,147.93,108.21,147.93,108.24,147.93,108.24,147.97,108.21,148.03,108.20,148.05,108.19,148.05,108.17,148.03,108.17,148.07,108.17,148.22,108.16,148.38,108.15,148.50,108.19,148.55,108.25,148.40,108.30,148.15,108.29,147.93,108.29,147.88,108.29,147.88,108.29,148.12,108.33,148.30,108.34,148.43,108.36,148.30,108.36,148.12,108.35,148.03,108.35,147.93,108.36,147.95,108.41,147.95,108.44,147.95,108.46,147.95,108.46,147.93,108.42,147.93,108.40,148.18,108.36,148.45,108.38,148.57,108.39,148.47,108.39,148.35,108.35,148.35
RZ_4218030_6794,null,null,50,100,1,108.33,148.35,108.33,148.35,108.36,148.45,108.36,148.57,108.35,148.65,108.33,148.57,108.34,148.38,108.36,148.25,108.35,148.18,108.34,148.20,108.40,148.20,108.50,148.25,108.59,148.43,108.59,148.62,108.54,148.75,108.51,148.78,108.45,148.80,108.41,148.80,108.45,148.78,108.53,148.72,108.59,148.70,108.59,148.75,108.61,148.80,108.66,148.82,108.65,148.82,108.61,148.85,108.58,148.90,108.58,148.93,108.61,148.95,108.66,149.00,108.70,149.10,108.69,149.20,108.71,149.38,108.74,149.43,108.78,149.43,108.78,149.28,108.79,149.18,108.79,149.10,108.81,149.15,108.84,149.25,108.85,149.38,108.83,149.25,108.88,149.05,108.94,148.82,109.01,148.80,109.00,148.88,108.91,148.95,108.84,149.03,108.79,149.10,108.80,149.15
RZ_4218030_6795,null,null,50,0,1,108.83,149.20,108.86,149.18,108.90,149.12,108.94,149.10,108.92,149.32,108.91,149.55,108.91,149.78,108.94,149.50,108.97,149.22,109.01,149.00,109.04,149.22,109.04,149.45,109.04,149.65,109.04,149.68,109.08,149.50,109.11,149.30,109.10,149.18,109.05,149.38,109.08,149.55,109.14,149.60,109.19,149.50,109.20,149.53,109.20,149.57,109.21,149.50,109.21,149.35,109.20,149.22,109.16,149.38,109.12,149.53,109.10,149.65,109.09,149.65,109.08,149.68,109.11,149.62,109.17,149.57,109.21,149.50,109.21,149.47,109.21,149.60,109.22,149.75,109.22,149.90,109.22,149.90,109.22,149.88,109.21,149.80,109.17,149.78,109.14,149.78,109.15,149.82,109.19,149.78,109.21,149.70,109.21,149.55,109.22,149.50,109.24,149.47,109.25,149.53
RZ_4218030_6796,null,null,50,0,1,109.25,149.53,109.26,149.50,109.28,149.45,109.28,149.47,109.28,149.53,109.28,149.60,109.33,149.65,109.38,149.65,109.41,149.62,109.38,149.88,109.34,150.12,109.31,150.38,109.35,150.38,109.39,150.38,109.40,150.30,109.38,150.18,109.34,150.00,109.35,149.95,109.35,149.97,109.35,150.05,109.36,150.10,109.40,150.12,109.38,150.10,109.30,150.05,109.30,150.07,109.35,150.18,109.40,150.28,109.39,150.28,109.39,150.22,109.39,150.22,109.41,150.38,109.44,150.55,109.46,150.50,109.46,150.38,109.47,150.20,109.49,150.18,109.47,150.12,109.46,150.40,109.47,150.65,109.49,150.88,109.49,150.80,109.49,150.65,109.50,150.55,109.51,150.47,109.55,150.47,109.59,150.45,109.64,150.40,109.66,150.35,109.67,150.32,109.65,150.35
RZ_4218030_6797,null,null,49,0,1,109.60,150.40,109.55,150.43,109.58,150.55,109.59,150.68,109.59,150.78,109.59,150.68,109.59,150.62,109.59,150.60,109.59,150.62,109.59,150.60,109.62,150.60,109.65,150.62,109.66,150.65,109.62,150.75,109.64,150.80,109.64,150.90,109.62,150.93,109.61,150.75,109.60,150.53,109.60,150.32,109.58,150.45,109.54,150.57,109.51,150.55,109.50,150.40,109.49,150.28,109.49,150.25,109.46,150.25,109.45,150.25,109.45,150.30,109.47,150.32,109.47,150.35,109.46,150.32,109.46,150.30,109.45,150.45,109.41,150.60,109.36,150.70,109.33,150.62,109.33,150.60,109.39,150.62,109.45,150.55,109.50,150.45,109.47,150.40,109.45,150.47,109.41,150.53,109.38,150.57,109.41,150.72,109.47,150.85,109.51,151.00,109.47,150.97
RZ_4218030_6798,null,null,50,0,1,109.46,150.95,109.47,150.93,109.49,150.93,109.47,150.97,109.47,151.03,109.47,151.07,109.47,151.07,109.47,151.10,109.46,151.20,109.45,151.32,109.44,151.40,109.44,151.32,109.41,151.35,109.40,151.38,109.39,151.53,109.45,151.47,109.50,151.38,109.55,151.35,109.54,151.38,109.51,151.20,109.50,150.97,109.46,150.78,109.42,150.78,109.41,150.93,109.41,151.07,109.44,151.22,109.46,151.20,109.45,151.20,109.42,151.20,109.42,151.22,109.44,151.25,109.46,151.22,109.46,151.22,109.47,151.18,109.49,151.15,109.50,151.15,109.51,151.15,109.50,151.30,109.49,151.40,109.47,151.40,109.44,151.35,109.39,151.25,109.35,151.22,109.35,151.30,109.35,151.43,109.35,151.53,109.34,151.22,109.30,150.95,109.28,150.68,109.29,150.80
RZ_4218030_6799,null,null,50,0,1,109.31,151.00,109.34,151.22,109.34,151.15,109.35,150.95,109.45,150.75,109.54,150.80,109.54,150.85,109.46,150.88,109.40,150.85,109.41,150.95,109.42,151.07,109.44,151.15,109.45,151.12,109.44,151.07,109.42,151.03,109.39,150.97,109.35,150.95,109.33,150.95,109.36,151.00,109.38,151.10,109.40,151.18,109.38,151.12,109.42,151.05,109.50,151.03,109.58,151.03,109.61,151.03,109.61,151.10,109.61,151.18,109.60,151.25,109.60,151.28,109.59,151.28,109.59,151.28,109.61,151.28,109.65,151.25,109.71,151.20,109.74,151.18,109.69,151.20,109.60,151.22,109.51,151.25,109.53,151.15,109.54,151.05,109.55,150.97,109.55,150.95,109.55,150.95,109.59,151.03,109.61,151.15,109.62,151.10,109.60,150.97,109.54,150.85,109.49,150.90
RZ_4218030_6800,null,null,50,0,1,109.50,150.82,109.55,150.75,109.60,150.70,109.59,150.72,109.59,150.75,109.54,150.80,109.49,150.82,109.50,150.75,109.56,150.68,109.54,150.80,109.45,151.05,109.50,151.12,109.64,150.95,109.69,150.93,109.61,151.05,109.58,151.18,109.59,151.15,109.61,151.18,109.59,151.20,109.56,151.25,109.55,151.30,109.51,151.45,109.49,151.55,109.53,151.45,109.59,151.25,109.66,151.15,109.66,151.18,109.70,151.12,109.72,151.00,109.67,150.95,109.60,151.25,109.51,151.57,109.51,151.72,109.50,151.55,109.50,151.40,109.58,151.43,109.64,151.43,109.71,151.43,109.69,151.50,109.66,151.47,109.64,151.35,109.65,151.20,109.62,151.07,109.59,151.05,109.58,151.15,109.62,151.30,109.62,151.45,109.62,151.53,109.59,151.60,109.60,151.72
RZ_4218030_6801,null,null,50,0,1,109.66,151.78,109.76,151.72,109.85,151.28,109.89,150.85,109.88,150.85,109.84,151.12,109.83,151.32,109.79,151.22,109.80,151.22,109.81,151.28,109.84,151.25,109.78,151.10,109.71,151.05,109.72,151.07,109.78,151.28,109.83,151.43,109.83,151.53,109.83,151.53,109.81,151.55,109.84,151.55,109.85,151.47,109.85,151.38,109.83,151.30,109.80,151.32,109.79,151.35,109.83,151.32,109.88,151.30,109.91,151.32,109.91,151.38,109.91,151.43,109.91,151.43,109.91,151.35,109.89,151.28,109.86,151.20,109.90,151.15,109.95,151.18,110.00,151.20,109.99,151.15,109.97,151.05,109.97,150.93,109.95,150.88,109.94,150.72,109.91,150.57,109.91,150.85,109.91,151.20,109.92,151.68,109.92,151.78,109.88,151.72,109.83,151.55,109.85,151.38
RZ_4218030_6802,null,null,51,0,1,109.92,151.35,110.00,151.32,110.03,151.32,110.06,151.32,110.06,151.35,110.03,151.15,110.01,150.88,110.03,150.75,110.05,151.03,110.00,151.32,109.95,151.50,110.00,151.50,110.10,151.50,110.14,151.47,110.06,151.50,109.97,151.38,109.95,151.25,109.96,151.20,109.99,151.30,109.99,151.25,109.97,151.07,109.95,151.10,109.95,151.28,109.95,151.45,109.95,151.38,109.96,151.30,110.05,151.22,110.11,151.25,110.16,151.28,110.14,151.28,110.05,151.20,109.97,151.15,109.92,151.18,109.91,151.22,110.00,151.20,110.10,151.20,110.21,151.18,110.22,151.20,110.22,151.18,110.20,151.30,110.16,151.40,110.17,151.47,110.20,151.43,110.19,151.30,110.16,151.20,110.12,151.12,110.15,151.12,110.17,151.12,110.21,151.15,110.25,151.28,110.28,151.40
RZ_4218030_6803,null,null,50,0,1,110.28,151.47,110.25,151.50,110.19,151.55,110.12,151.45,110.16,151.32,110.24,151.20,110.24,151.18,110.17,151.12,110.10,151.10,110.11,151.03,110.11,150.97,110.14,150.93,110.24,150.88,110.34,150.85,110.41,150.82,110.41,150.85,110.35,150.85,110.28,150.88,110.24,150.93,110.26,151.00,110.30,151.05,110.29,151.07,110.28,151.07,110.25,151.05,110.22,151.03,110.22,150.90,110.24,150.78,110.25,150.97,110.26,151.32,110.26,151.62,110.24,151.45,110.20,151.30,110.19,151.18,110.15,151.22,110.11,151.25,110.15,151.25,110.21,151.20,110.29,151.15,110.33,151.00,110.36,150.85,110.39,150.78,110.36,150.85,110.33,150.97,110.33,151.03,110.34,151.03,110.36,150.97,110.39,150.93,110.44,150.88,110.46,150.85,110.47,150.85
RZ_4218030_6804,null,null,51,0,1,110.45,150.88,110.42,150.93,110.41,150.85,110.40,150.80,110.39,150.75,110.40,150.82,110.41,150.88,110.41,150.90,110.39,150.90,110.35,150.80,110.30,150.70,110.35,150.70,110.44,150.82,110.51,150.95,110.49,150.85,110.45,150.78,110.41,150.90,110.39,151.10,110.38,151.40,110.39,151.53,110.39,151.47,110.39,151.20,110.41,150.97,110.45,150.93,110.49,151.03,110.49,151.03,110.50,151.00,110.45,150.93,110.40,150.85,110.34,150.82,110.33,150.85,110.39,150.90,110.49,150.85,110.60,150.82,110.59,150.93,110.55,151.03,110.51,151.00,110.55,150.88,110.58,150.72,110.61,150.68,110.61,150.62,110.58,150.68,110.54,150.72,110.53,150.78,110.55,150.90,110.53,151.03,110.49,151.12,110.45,151.15,110.45,151.18,110.45,151.25,110.45,151.28
RZ_4218030_6805,null,null,50,0,1,110.44,151.35,110.42,151.40,110.42,151.05,110.45,150.68,110.46,150.50,110.46,150.72,110.49,150.68,110.50,150.43,110.50,150.25,110.50,150.30,110.53,150.38,110.51,150.60,110.49,150.72,110.45,150.85,110.53,150.75,110.61,150.78,110.69,150.72,110.69,150.72,110.70,150.57,110.72,150.40,110.66,150.32,110.59,150.32,110.59,150.30,110.67,150.22,110.74,150.18,110.71,150.12,110.66,150.18,110.60,150.32,110.41,150.22,110.24,150.00,110.03,149.72,109.80,149.68,109.33,149.65,108.84,149.55,108.17,149.53,107.46,149.65,106.65,149.90,105.94,150.15,105.21,150.20,104.51,150.12,103.60,150.10,102.85,150.15,102.06,150.28,101.44,150.38,100.91,150.35,100.45,150.30,100.11,150.28,99.80,150.28,99.60,150.28,99.46,150.43
RZ_4218030_6806,null,null,50,0,1,99.34,150.70,99.15,151.03,99.00,151.15,98.90,151.30,98.86,151.45,98.81,151.60,98.76,151.75,98.76,151.88,98.78,151.95,98.80,151.88,98.75,151.82,98.70,151.70,98.70,151.60,98.75,151.78,98.81,152.07,98.90,152.40,99.03,152.43,99.16,152.38,99.22,152.45,99.26,152.55,99.29,152.68,99.34,152.68,99.35,152.55,99.35,152.40,99.31,152.25,99.30,152.22,99.28,152.12,99.28,152.03,99.28,151.93,99.26,151.90,99.28,151.93,99.28,151.95,99.29,151.97,99.33,151.85,99.38,151.70,99.42,151.75,99.47,151.93,99.53,151.93,99.58,151.75,99.61,151.75,99.65,151.93,99.69,151.88,99.83,151.60,99.95,151.55,100.06,151.75,100.05,151.97,100.03,151.90,99.99,151.68,100.06,151.45,100.16,151.55
RZ_4218030_6807,null,null,50,0,1,100.26,151.78,100.29,151.85,100.31,151.68,100.34,151.53,100.35,151.55,100.34,151.55,100.38,151.68,100.45,151.72,100.53,151.78,100.55,151.70,100.55,151.57,100.53,151.50,100.50,151.45,100.60,151.47,100.70,151.50,100.83,151.55,100.84,151.57,100.84,151.65,100.81,151.70,100.85,151.70,100.91,151.62,100.97,151.50,100.96,151.43,100.95,151.30,100.94,151.25,100.94,151.22,100.94,151.25,100.96,151.28,101.01,151.32,101.10,151.35,101.15,151.47,101.20,151.55,101.20,151.60,101.20,151.65,101.22,151.68,101.25,151.62,101.29,151.53,101.33,151.43,101.36,151.43,101.30,151.45,101.21,151.22,101.12,151.00,101.12,150.78,101.12,150.82,101.16,151.03,101.20,151.18,101.24,151.30,101.30,151.25,101.38,151.25,101.44,151.28
RZ_4218030_6808,null,null,50,0,1,101.44,151.32,101.44,151.40,101.44,151.45,101.45,151.43,101.49,151.38,101.47,151.35,101.44,151.00,101.46,150.65,101.49,150.43,101.51,150.55,101.62,150.65,101.76,150.62,101.90,150.68,101.89,150.78,101.91,150.75,101.94,150.57,101.97,150.43,101.99,150.22,101.95,150.07,101.91,149.90,101.88,149.85,101.88,150.18,101.85,150.57,101.81,150.95,101.80,150.95,101.83,150.93,101.86,150.88,101.92,150.80,101.97,150.95,102.03,151.15,102.01,151.38,102.00,151.35,101.99,151.38,102.03,151.40,102.08,151.43,102.11,151.38,102.09,151.30,102.06,151.22,102.04,151.15,102.04,151.12,102.04,151.10,102.05,151.10,102.06,151.10,102.08,151.07,102.08,151.00,102.16,150.88,102.26,150.78,102.34,150.70,102.34,150.72,102.33,150.75
RZ_4218030_6809,null,null,150,0,1,102.33,150.78,102.34,150.85,102.34,150.90,102.35,150.75,102.28,150.60,102.19,150.45,102.12,150.35,102.14,150.25,102.17,150.15,102.24,150.15,102.24,150.20,102.22,150.30,102.17,150.38,102.20,150.43,102.20,150.53,102.17,150.62,102.24,150.72,102.33,150.47,102.45,150.22,102.50,149.95,102.56,149.88,102.59,149.82,102.60,149.82,102.55,149.85,102.54,149.88,102.53,150.18,102.54,150.43,102.54,150.60,102.54,150.50,102.54,150.43,102.53,150.40,102.50,150.40,102.45,150.38,102.41,150.38,102.41,150.38,102.47,150.43,102.54,150.43,102.58,150.38,102.56,150.25,102.55,150.18,102.62,150.25,102.69,150.30,102.75,150.18,102.72,150.00,102.72,150.05,102.75,150.30,102.76,150.55,102.79,150.53,102.81,150.45,102.84,150.35,102.86,150.18,102.90,150.05,102.91,149.97,102.89,149.97,102.85,149.97,102.85,149.95,102.84,150.05,102.85,150.12,102.91,150.20,102.97,150.22,103.01,150.28,102.96,150.35,102.92,150.25,102.90,150.10,102.90,149.82,102.90,149.68,102.90,149.75,102.88,149.95,102.84,150.15,102.97,150.10,103.14,150.05,103.34,150.00,103.38,150.00,103.39,150.03,103.36,150.07,103.29,150.10,103.21,150.03,103.17,150.00,103.17,150.05,103.17,150.12,103.24,150.03,103.33,149.90,103.40,149.68,103.38,149.60,103.34,149.50,103.33,149.47,103.34,149.43,103.35,149.40,103.36,149.35,103.39,149.32,103.40,149.30,103.39,149.47,103.40,149.65,103.42,149.75,103.35,149.70,103.26,149.62,103.19,149.62,103.21,149.82,103.22,150.07,103.21,150.07,103.25,149.78,103.29,149.47,103.34,149.40,103.34,149.40,103.35,149.57,103.39,149.72,103.42,149.75,103.44,149.62,103.44,149.47,103.44,149.43,103.42,149.38,103.40,149.22,103.38,149.12,103.38,149.00,103.44,148.93,103.51,148.85,103.58,148.85,103.58,148.95,103.59,149.05,103.59,149.07,103.59,149.07,103.60,149.30,103.61,149.50,103.64,149.57,103.67,149.43,103.70,149.25,103.71,149.20,103.70,149.18,103.69,149.18,103.71,149.18,103.72,149.05,103.76,148.93,103.79,148.97,103.80,149.15,103.79,149.30,103.79,149.22,103.79,149.18,103.80,149.15,103.80,149.15,103.80,149.07,103.80,149.00,103.81,148.93,103.80,148.93,103.78,148.90,103.76,148.85,103.76,148.97,103.71,149.12,103.66,149.38,103.67,149.55,103.75,149.68
RZ_4218030_6810,null,null,50,0,1,103.83,149.68,103.83,149.43,103.80,149.18,103.78,149.00,103.79,149.15,103.83,149.32,103.86,149.47,103.90,149.45,103.91,149.43,103.90,149.38,103.89,149.32,103.88,149.07,103.89,148.82,103.94,148.60,104.00,148.57,104.06,148.55,104.03,148.53,103.95,148.53,103.96,148.50,104.04,148.45,104.10,148.55,104.08,148.75,104.04,148.95,104.05,149.03,104.05,149.03,104.06,148.97,104.06,149.00,104.05,149.05,104.05,149.03,104.05,148.72,104.03,148.43,104.00,148.38,104.03,148.50,104.09,148.57,104.14,148.53,104.12,148.47,104.12,148.45,104.11,148.43,104.11,148.32,104.14,148.22,104.15,148.10,104.16,148.10,104.16,148.25,104.15,148.38,104.20,148.50,104.25,148.55,104.30,148.60,104.29,148.68,104.25,148.68,104.21,148.55
RZ_4218030_6811,null,null,50,0,1,104.21,148.43,104.25,148.28,104.30,148.28,104.31,148.15,104.34,148.03,104.34,148.00,104.33,148.12,104.34,148.28,104.35,148.35,104.34,148.32,104.30,148.30,104.25,148.28,104.22,148.30,104.26,148.32,104.34,148.32,104.40,148.40,104.41,148.47,104.44,148.55,104.46,148.53,104.46,148.53,104.46,148.50,104.44,148.47,104.44,148.45,104.46,148.32,104.47,148.25,104.47,148.20,104.45,148.22,104.45,148.22,104.45,148.22,104.44,148.25,104.44,148.30,104.44,148.40,104.44,148.47,104.49,148.50,104.53,148.47,104.53,148.45,104.47,148.50,104.44,148.55,104.51,148.60,104.59,148.60,104.62,148.55,104.60,148.53,104.56,148.53,104.58,148.57,104.59,148.62,104.60,148.65,104.62,148.70,104.65,148.75,104.66,148.78,104.67,148.80
RZ_4218030_6812,null,null,51,0,1,104.65,148.57,104.62,148.38,104.59,148.07,104.58,148.00,104.56,147.85,104.58,147.80,104.61,148.15,104.64,148.57,104.65,149.00,104.62,149.00,104.58,148.93,104.55,148.88,104.54,148.82,104.58,148.70,104.65,148.57,104.71,148.45,104.71,148.47,104.67,148.50,104.66,148.47,104.69,148.50,104.71,148.60,104.70,148.70,104.67,148.65,104.66,148.57,104.64,148.43,104.62,148.35,104.64,148.20,104.65,148.12,104.67,148.20,104.67,148.43,104.67,148.65,104.66,148.57,104.66,148.43,104.66,148.28,104.67,148.35,104.70,148.47,104.69,148.62,104.69,148.65,104.74,148.57,104.80,148.53,104.86,148.62,104.85,148.75,104.85,149.03,104.84,149.18,104.84,149.05,104.83,148.78,104.83,148.50,104.81,148.47,104.80,148.50,104.78,148.55,104.75,148.57
RZ_4218030_6813,null,null,50,0,1,104.75,148.55,104.76,148.50,104.78,148.45,104.79,148.55,104.80,148.72,104.80,148.93,104.80,149.07,104.79,149.18,104.78,149.15,104.81,149.00,104.86,148.72,104.91,148.55,104.91,148.40,104.90,148.38,104.88,148.43,104.85,148.47,104.83,148.50,104.84,148.45,104.89,148.32,104.92,148.22,104.95,148.38,104.91,148.62,104.88,148.82,104.81,148.78,104.79,148.72,104.78,148.72,104.80,148.70,104.84,148.60,104.89,148.50,104.92,148.43,104.95,148.47,105.03,148.53,105.08,148.55,105.09,148.55,105.06,148.55,105.04,148.53,105.04,148.80,105.01,149.07,104.99,149.30,104.96,149.22,104.96,149.12,105.03,149.05,105.10,149.12,105.20,149.12,105.21,149.15,105.16,149.00,105.11,148.97,105.08,148.97,105.09,149.18,105.09,149.35
RZ_4218030_6814,null,null,50,0,1,105.08,149.50,105.06,149.57,105.08,149.72,105.08,149.85,105.06,150.00,105.15,150.07,105.24,150.10,105.35,150.00,105.36,149.88,105.38,149.72,105.39,149.47,105.34,149.30,105.29,149.10,105.22,149.05,105.22,149.03,105.24,149.05,105.29,149.10,105.38,149.18,105.44,149.25,105.47,149.35,105.47,149.38,105.46,149.32,105.45,149.18,105.41,149.07,105.38,149.03,105.40,149.07,105.45,149.12,105.51,149.45,105.53,149.78,105.54,149.88,105.59,149.45,105.64,149.03,105.67,149.00,105.66,149.12,105.65,149.18,105.64,149.07,105.65,149.28,105.67,149.55,105.72,149.85,105.75,149.88,105.83,149.93,105.88,149.88,105.94,149.78,105.97,149.65,106.01,149.40,106.03,149.20,106.03,149.18,106.03,149.35,106.03,149.53,106.04,149.60
RZ_4218030_6815,null,null,50,0,1,106.05,149.65,105.99,149.75,105.91,149.78,105.90,149.75,105.95,149.70,106.00,149.62,105.99,149.68,105.97,149.72,105.97,149.78,105.99,149.80,106.00,149.90,105.99,149.95,105.97,150.00,105.96,149.88,105.99,149.75,106.01,149.68,106.03,149.72,106.08,149.75,106.11,149.72,106.16,149.68,106.16,149.68,106.16,149.72,106.16,149.78,106.17,149.82,106.19,149.88,106.19,149.90,106.20,149.93,106.19,149.97,106.17,150.05,106.17,150.10,106.17,150.07,106.17,150.05,106.19,150.12,106.22,150.18,106.26,150.32,106.30,150.43,106.30,150.35,106.29,150.22,106.26,150.10,106.22,150.12,106.17,150.10,106.12,150.07,106.11,150.00,106.10,149.93,106.12,150.03,106.16,150.18,106.20,150.32,106.22,150.32,106.22,150.32,106.21,150.32
RZ_4218030_6816,null,null,50,0,1,106.31,150.32,106.42,150.30,106.50,150.12,106.46,149.97,106.44,150.07,106.46,150.32,106.49,150.60,106.51,150.60,106.53,150.62,106.53,150.55,106.50,150.50,106.47,150.47,106.56,150.50,106.67,150.38,106.67,150.22,106.56,150.28,106.46,150.45,106.47,150.57,106.47,150.70,106.47,150.85,106.59,150.93,106.71,150.80,106.84,150.70,106.85,150.65,106.86,150.72,106.86,150.80,106.90,150.85,106.91,150.80,106.89,150.68,106.85,150.55,106.81,150.40,106.83,150.32,106.84,150.20,106.86,150.10,106.90,150.05,106.94,150.07,106.94,150.12,106.95,150.15,106.96,150.40,106.99,150.65,107.00,150.90,107.03,150.88,107.03,150.85,107.04,150.82,107.03,150.70,107.03,150.57,107.01,150.43,107.01,150.38,107.03,150.38,107.05,150.40
RZ_4218030_6817,null,null,51,100,1,107.05,150.40,107.05,150.45,107.01,150.50,106.99,150.53,106.99,150.45,107.08,150.38,107.15,150.43,107.20,150.50,107.20,150.55,107.16,150.45,107.11,150.40,107.06,150.50,107.06,150.60,107.08,150.72,107.11,150.70,107.15,150.70,107.17,150.62,107.17,150.53,107.16,150.50,107.16,150.53,107.16,150.57,107.16,150.55,107.17,150.55,107.21,150.57,107.26,150.57,107.33,150.60,107.35,150.57,107.36,150.57,107.36,150.53,107.34,150.50,107.31,150.47,107.30,150.50,107.29,150.50,107.29,150.45,107.26,150.40,107.24,150.35,107.31,150.35,107.40,150.32,107.50,150.28,107.51,150.40,107.53,150.55,107.53,150.68,107.54,150.65,107.55,150.68,107.55,150.70,107.56,150.78,107.58,150.85,107.56,150.95,107.55,151.00,107.53,151.03,107.51,151.05
RZ_4218030_6818,null,null,50,0,1,107.50,151.05,107.46,150.95,107.45,150.85,107.45,150.68,107.46,150.55,107.49,150.43,107.49,150.45,107.50,150.62,107.55,150.82,107.59,150.93,107.66,151.00,107.69,151.07,107.75,151.15,107.78,151.10,107.78,150.88,107.74,150.65,107.69,150.47,107.69,150.53,107.69,150.53,107.69,150.53,107.70,150.40,107.72,150.32,107.75,150.25,107.72,150.32,107.69,150.40,107.64,150.43,107.67,150.40,107.72,150.25,107.74,150.10,107.71,150.15,107.69,150.32,107.69,150.62,107.69,150.75,107.71,150.72,107.74,150.55,107.76,150.57,107.76,150.75,107.81,150.90,107.88,150.90,107.95,150.88,107.99,150.88,108.01,150.88,107.99,150.88,107.89,150.65,107.80,150.43,107.78,150.15,107.84,150.12,107.86,150.07,107.84,150.30,107.85,150.53
RZ_4218030_6819,null,null,50,0,1,107.89,150.75,107.92,150.72,107.91,150.53,107.94,150.35,107.96,150.35,107.99,150.47,107.97,150.70,107.96,150.85,107.95,151.00,107.99,150.88,108.01,150.72,108.03,150.55,108.04,150.57,108.06,150.60,108.10,150.62,108.11,150.60,108.03,150.55,107.95,150.47,107.86,150.40,107.89,150.35,107.92,150.30,107.96,150.07,107.95,149.85,107.94,149.65,107.94,149.70,107.99,149.88,108.03,150.03,108.08,150.10,108.09,150.03,108.04,149.97,107.97,150.03,107.94,150.25,107.94,150.45,107.94,150.68,107.91,150.75,107.94,150.78,107.97,150.72,107.99,150.68,108.01,150.65,107.97,150.62,107.94,150.60,107.97,150.68,108.05,150.78,108.12,150.78,108.14,150.60,108.15,150.45,108.14,150.43,108.09,150.47,108.04,150.50,108.00,150.47
RZ_4218030_6820,null,null,50,0,1,107.99,150.38,107.96,150.25,107.94,150.18,107.96,150.12,108.03,150.15,108.10,150.15,108.15,150.00,108.16,149.82,108.16,149.88,108.12,150.10,108.09,150.25,108.09,150.25,108.12,150.28,108.15,150.40,108.15,150.43,108.16,150.43,108.16,150.40,108.15,150.43,108.14,150.43,108.10,150.22,108.08,150.05,108.05,149.90,108.04,149.95,108.03,149.97,108.06,149.97,108.12,150.05,108.19,150.15,108.19,150.07,108.17,149.90,108.22,149.78,108.26,149.88,108.19,150.00,108.08,150.12,108.01,150.22,108.08,150.22,108.16,150.18,108.19,150.15,108.22,150.20,108.24,150.28,108.21,150.32,108.12,150.32,108.04,150.28,107.99,150.22,108.00,150.20,108.01,150.07,108.01,149.97,108.03,149.85,108.04,149.85,108.05,149.85,108.09,149.95
RZ_4218030_6821,null,null,49,0,1,108.12,150.05,108.15,150.15,108.15,150.10,108.17,150.00,108.21,149.88,108.24,149.88,108.21,149.75,108.19,149.65,108.16,149.57,108.15,149.72,108.15,149.88,108.15,149.93,108.14,149.90,108.14,149.90,108.14,149.97,108.14,150.03,108.14,150.03,108.14,150.03,108.14,150.03,108.15,150.00,108.15,149.95,108.14,149.88,108.14,149.85,108.12,149.82,108.12,149.82,108.16,150.05,108.20,150.30,108.24,150.47,108.19,150.43,108.12,150.28,108.08,150.15,108.08,150.03,108.06,150.00,108.05,149.97,108.03,149.95,108.00,149.95,108.04,150.03,108.09,150.12,108.15,150.18,108.16,150.15,108.17,150.10,108.19,150.05,108.19,150.00,108.17,149.97,108.17,149.97,108.17,150.03,108.19,150.07,108.22,150.10,108.26,150.05
RZ_4218030_6822,null,null,51,0,1,108.28,150.03,108.26,149.97,108.26,149.93,108.26,149.85,108.28,149.82,108.29,149.80,108.30,149.80,108.31,149.80,108.34,149.82,108.33,149.85,108.29,149.85,108.25,149.82,108.22,149.70,108.22,149.57,108.22,149.45,108.22,149.35,108.22,149.22,108.24,149.15,108.25,149.28,108.26,149.45,108.28,149.57,108.28,149.68,108.28,149.70,108.28,149.72,108.26,149.72,108.26,149.72,108.26,149.78,108.28,149.75,108.29,149.70,108.30,149.60,108.33,149.57,108.30,149.57,108.28,149.55,108.22,149.53,108.22,149.43,108.17,149.35,108.14,149.55,108.06,149.72,108.04,149.93,108.10,149.80,108.17,149.80,108.28,149.65,108.29,149.50,108.33,149.35,108.34,149.32,108.35,149.47,108.35,149.65,108.26,149.85,108.17,149.88,108.09,149.90,108.10,149.88
RZ_4218030_6823,null,null,49,0,1,108.10,149.80,108.11,149.70,108.20,149.60,108.28,149.53,108.39,149.45,108.40,149.43,108.29,149.60,108.15,149.80,108.04,150.10,108.11,150.20,108.17,149.97,108.20,149.65,108.17,149.40,108.19,149.47,108.22,149.55,108.28,149.53,108.24,149.53,108.19,149.55,108.17,149.55,108.21,149.55,108.24,149.53,108.21,149.62,108.17,149.70,108.14,149.90,108.12,149.95,108.11,149.97,108.11,149.90,108.11,149.75,108.11,149.65,108.12,149.57,108.15,149.68,108.19,149.78,108.21,149.88,108.22,149.82,108.21,149.78,108.24,149.75,108.26,149.78,108.28,149.82,108.25,149.88,108.20,150.03,108.19,150.12,108.17,150.12,108.20,150.05,108.22,149.97,108.17,149.72,108.09,149.50,108.00,149.40,108.00,149.50,108.03,149.75
RZ_4218030_6824,null,null,50,0,1,108.06,150.00,108.12,150.20,108.15,150.28,108.10,150.22,108.03,150.25,108.01,150.30,108.06,150.18,108.12,149.90,108.14,149.62,108.03,149.55,107.88,149.57,107.86,149.70,108.00,149.82,108.12,150.05,108.11,150.15,108.06,150.12,108.00,149.82,107.95,149.55,107.94,149.62,107.96,149.90,107.97,150.20,108.04,150.30,108.08,150.43,108.01,150.30,107.94,150.12,107.88,149.93,107.91,149.93,107.95,149.90,107.96,149.90,107.96,149.68,107.95,149.47,107.95,149.28,107.97,149.43,107.86,149.60,107.75,149.78,107.61,149.68,107.61,149.57,107.76,149.25,107.91,149.12,108.04,149.03,107.97,149.10,107.91,149.20,107.88,149.32,107.88,149.38,107.86,149.40,107.86,149.53,107.84,149.72,107.81,149.85,107.79,149.80,107.76,149.70
RZ_4218030_6825,null,null,50,0,1,107.74,149.65,107.81,149.57,107.90,149.50,107.99,149.47,107.99,149.47,107.94,149.40,107.86,149.30,107.80,149.38,107.78,149.50,107.78,149.60,107.75,149.62,107.75,149.65,107.79,149.68,107.84,149.57,107.90,149.47,107.91,149.45,107.86,149.55,107.80,149.70,107.74,149.80,107.74,149.88,107.75,149.90,107.76,149.95,107.75,149.97,107.75,149.90,107.75,149.70,107.79,149.53,107.83,149.43,107.79,149.45,107.71,149.57,107.65,149.70,107.64,149.85,107.64,149.93,107.66,149.97,107.70,150.00,107.72,149.97,107.71,149.95,107.69,149.95,107.66,149.93,107.64,150.00,107.65,150.07,107.67,149.93,107.67,149.70,107.62,149.47,107.59,149.47,107.56,149.62,107.58,149.75,107.58,149.85,107.66,149.93,107.75,150.00,107.83,149.90
RZ_4218030_6826,null,null,50,0,1,107.81,149.72,107.86,149.40,107.92,149.28,108.00,149.40,108.12,149.60,108.24,149.85,108.45,149.88,108.78,149.93,109.24,149.93,109.76,149.95,110.12,149.93,110.49,149.72,110.94,149.43,111.40,149.30,111.90,149.38,112.21,149.47,112.58,149.40,112.86,149.57,113.25,149.70,113.55,149.88,113.84,149.82,113.94,149.93,114.12,150.00,114.31,150.07,114.53,150.00,114.61,149.95,114.64,149.85,114.64,149.78,114.64,149.78,114.62,149.93,114.59,150.05,114.55,150.12,114.51,150.18,114.49,150.18,114.46,150.15,114.44,150.10,114.45,150.07,114.46,150.10,114.49,150.12,114.49,150.15,114.49,150.15,114.49,150.28,114.50,150.43,114.51,150.57,114.51,150.40,114.50,150.15,114.53,149.90,114.56,149.88,114.59,149.93,114.56,150.03
RZ_4218030_6827,null,null,51,0,1,114.55,150.12,114.58,150.20,114.59,150.20,114.60,150.10,114.56,150.00,114.56,149.93,114.61,149.90,114.69,149.88,114.75,149.88,114.76,149.95,114.78,150.00,114.78,150.03,114.78,150.00,114.76,150.05,114.74,150.12,114.66,150.15,114.59,150.12,114.53,150.12,114.51,150.15,114.51,150.20,114.50,150.20,114.49,150.22,114.44,150.22,114.41,150.32,114.39,150.43,114.39,150.43,114.44,150.32,114.47,150.20,114.56,150.15,114.59,150.10,114.61,150.05,114.45,150.20,114.30,150.35,114.22,150.47,114.31,150.45,114.39,150.43,114.41,150.28,114.44,150.07,114.47,149.88,114.49,149.85,114.49,149.78,114.44,149.72,114.40,149.57,114.38,149.50,114.40,149.75,114.42,150.10,114.46,150.18,114.46,149.82,114.40,149.47,114.33,149.45,114.26,149.57
RZ_4218030_6828,null,null,50,0,11,114.26,149.70,114.26,149.75,114.29,149.75,114.34,149.72,114.42,149.88,114.49,150.00,114.50,150.18,114.45,150.22,114.38,150.12,114.31,149.97,114.24,149.82,114.19,149.85,114.15,149.90,114.16,149.93,114.17,149.90,114.16,149.88,114.19,149.88,114.26,149.90,114.34,149.93,114.36,149.97,114.31,150.00,114.29,150.00,114.28,149.90,114.26,149.80,114.22,149.68,114.20,149.65,114.20,149.60,114.21,149.55,114.24,149.65,114.25,149.78,114.24,149.90,114.21,149.88,114.21,149.85,114.20,149.78,114.22,149.70,114.24,149.65,114.19,149.65,114.12,149.72,114.04,149.78,114.03,149.75,114.05,149.72,114.10,149.65,114.11,149.53,114.06,149.40,114.00,149.30,113.99,149.35,114.00,149.45,114.01,149.55,114.08,149.65,114.11,149.68
RZ_4218030_6829,null,null,50,0,11,114.15,149.60,114.14,149.50,114.08,149.40,114.03,149.40,113.96,149.35,113.97,149.28,113.99,149.28,114.00,149.35,114.01,149.43,114.01,149.45,114.03,149.47,114.03,148.88,114.03,148.10,114.01,146.72,114.06,145.55,114.19,144.53,114.33,144.28,114.49,145.18,114.61,147.50,114.72,150.50,114.88,154.22,115.03,158.15,115.29,162.82,115.49,168.28,115.72,174.07,115.84,180.50,115.92,186.90,115.95,194.43,115.96,202.28,116.11,211.00,116.36,219.60,116.55,229.20,116.56,238.72,116.44,248.85,116.22,258.32,116.05,268.65,115.80,279.23,115.61,290.10,115.44,300.70,115.31,312.12,115.41,323.68,115.45,333.65,115.47,341.38,115.17,348.23,114.80,354.25,114.51,357.90,114.40,359.15,114.40,359.15
RZ_4218030_6830,null,null,50,0,3,null
RZ_4218030_6831,null,null,50,0,3,112.26,367.25,112.26,367.25,113.25,366.38,114.94,364.57,116.70,361.15,117.42,357.38,116.41,352.38,115.38,347.68,114.44,342.95,114.58,339.20,114.67,334.55,114.75,329.38,114.84,323.68,114.99,317.95,115.16,312.52,115.39,306.65,115.75,301.48,116.35,296.20,116.89,291.25,117.12,286.35,117.09,281.82,116.51,277.02,115.90,272.65,115.29,267.82,115.22,263.68,115.28,259.05,115.55,254.60,115.81,250.45,116.39,246.50,116.74,243.15,117.08,240.15,117.06,236.97,117.01,233.55,116.96,229.60,116.89,225.78,116.83,222.18,116.71,218.62,116.62,216.00,116.38,212.62
RZ_4218030_6832,null,null,50,0,3,116.10,209.90,115.85,206.78,115.80,204.80,115.74,202.05,115.65,199.35,115.51,196.35,115.44,194.05,115.44,191.82,115.47,189.62,115.74,186.88,115.94,184.78,115.88,182.93,115.59,181.25,115.30,179.47,115.33,177.72,115.35,175.95,115.34,174.18,115.21,172.53,115.09,170.88,114.94,169.47,114.83,167.90,114.74,166.70,114.72,164.93,114.70,163.47,114.69,161.88,114.66,160.55,114.62,158.90,114.62,158.03,114.66,157.00,114.70,155.68,114.74,154.00,114.74,152.82,114.74,152.50,114.67,151.45,114.61,150.15,114.58,148.68,114.47,148.32,114.36,147.40,114.24,146.72,114.22,146.05,114.20,146.00,114.17,145.80,114.15,145.15,114.15,144.20,114.11,143.35,114.05,143.00,113.97,143.07,113.90,142.65,113.84,142.18,113.78,141.68
RZ_4218030_6833,null,null,50,0,3,113.71,141.28,113.65,140.85,113.60,140.22,113.56,140.00,113.45,140.00,113.34,140.22,113.19,140.53,113.17,140.75,113.16,141.15,113.20,141.55,113.21,141.88,113.21,142.03,113.22,142.20,113.22,142.30,113.22,142.40,113.22,142.40,113.16,142.45,113.10,142.55,113.04,142.72,113.06,143.07,113.19,143.35,113.30,143.47,113.44,143.40,113.46,143.32,113.41,143.80,113.34,144.25,113.25,144.70,113.36,144.80,113.46,144.97,113.47,145.18,113.44,145.50,113.39,145.70,113.42,145.82,113.42,145.72,113.40,145.57,113.38,145.50,113.35,145.55,113.38,145.62,113.39,145.72,113.40,145.68,113.39,145.60,113.39,145.75,113.38,145.97,113.39,146.12,113.39,146.03,113.40,145.90,113.40,145.90,113.41,146.32,113.44,146.75,113.46,147.15
RZ_4218030_6834,null,null,50,0,3,113.46,147.10,113.44,147.05,113.41,146.97,113.42,146.88,113.41,146.72,113.38,146.57,113.40,146.22,113.46,145.95,113.53,146.03,113.54,146.30,113.61,146.68,113.66,146.80,113.69,146.82,113.64,146.70,113.59,146.53,113.56,146.40,113.60,146.30,113.64,146.28,113.61,146.28,113.54,146.28,113.46,146.22,113.44,146.15,113.41,145.93,113.40,145.75,113.39,145.55,113.39,145.47,113.34,145.43,113.30,145.47,113.33,145.57,113.40,145.47,113.47,145.25,113.45,145.20,113.40,145.32,113.36,145.57,113.40,145.68,113.46,145.60,113.49,145.43,113.45,145.50,113.41,145.75,113.44,145.90,113.49,145.80,113.53,145.82,113.53,145.95,113.54,145.80,113.55,145.53,113.62,145.57,113.67,145.88,113.67,146.15,113.61,146.12,113.51,146.15
RZ_4218030_6835,null,null,99,0,1,113.47,146.20,113.42,146.03,113.44,145.80,113.46,145.53,113.42,145.47,113.39,145.57,113.34,145.80,113.36,146.00,113.38,145.97,113.33,145.88,113.26,145.82,113.20,145.85,113.20,145.88,113.20,145.90,113.19,146.03,113.19,146.10,113.17,146.18,113.17,146.15,113.20,146.28,113.21,146.45,113.22,146.57,113.21,146.40,113.16,146.25,113.10,146.20,113.06,146.30,113.01,146.40,112.95,146.43,112.90,146.43,112.90,146.43,112.90,146.40,112.90,146.38,112.89,146.57,112.86,146.82,112.83,147.05,112.79,147.07,112.79,146.95,112.83,146.82,112.88,146.70,112.79,146.68,112.69,146.68,112.59,146.93,112.60,147.20,112.60,147.20,112.56,146.95,112.51,146.57,112.46,146.43,112.51,146.25,112.61,146.53,112.70,146.80,112.70,147.20,112.66,147.28,112.64,147.32,112.65,147.22,112.64,147.05,112.60,146.88,112.62,146.82,112.66,146.88,112.72,146.95,112.74,146.95,112.74,146.97,112.74,147.00,112.75,146.93,112.76,146.85,112.74,146.82,112.69,146.90,112.65,147.03,112.66,147.03,112.65,146.97,112.65,146.90,112.58,146.80,112.53,146.70,112.59,146.47,112.69,146.07,112.79,145.40,112.60,144.43,112.40,143.25,112.16,141.75,112.12,140.65,112.08,139.90,112.08,139.35,112.08,138.38,112.05,136.57,111.91,135.03,111.76,133.68,111.59,132.55,111.54,131.50,111.49,130.25,111.47,128.82,111.56,127.33,111.61,126.33,111.67,125.45,111.64,124.83,111.66,122.80,111.69,121.08,111.69,118.58,111.76,117.17,111.85,116.12,111.88,115.67,111.80,115.50
RZ_4218030_6836,null,null,50,0,1,111.80,114.97,111.86,113.62,111.94,111.10,111.99,108.38,112.05,105.95,112.11,104.55,112.09,103.25,112.05,101.97,112.10,100.42,112.20,98.92,112.49,97.75,112.66,96.15,112.75,94.62,112.66,92.80,112.59,91.53,112.55,89.70,112.66,88.30,112.76,86.30,112.89,84.60,113.03,82.78,113.16,81.67,113.29,80.62,113.29,79.75,113.28,78.90,113.34,78.35,113.40,77.85,113.45,77.38,113.42,77.00,113.41,76.50,113.39,76.10,113.38,75.88,113.35,75.90,113.35,75.95,113.31,75.95,113.28,75.85,113.21,75.72,113.16,75.60,113.14,75.60,113.19,75.70,113.22,75.83,113.25,76.08,113.26,76.20,113.31,76.30,113.35,76.28,113.38,76.28,113.38,76.42,113.39,76.60,113.38,76.85,113.36,76.95,113.38,77.10
RZ_4218030_6837,null,null,50,0,1,113.41,77.22,113.45,77.33,113.47,77.70,113.49,78.05,113.49,78.38,113.46,78.35,113.40,78.40,113.29,78.53,113.19,78.80,113.16,78.95,113.20,79.12,113.15,79.15,113.06,79.17,112.97,79.20,112.97,79.22,113.03,79.28,113.11,79.58,113.16,79.88,113.14,80.15,113.10,80.20,113.06,80.22,113.06,80.38,113.04,80.60,113.04,80.90,112.99,81.08,112.95,81.15,112.96,81.10,113.03,81.10,113.09,81.30,113.10,81.50,113.08,81.78,113.03,81.83,112.97,81.88,112.97,81.90,112.96,81.95,112.96,82.00,112.97,81.95,112.94,81.90,112.92,82.05,112.91,82.25,112.92,82.42,112.92,82.42,112.94,82.40,112.95,82.38,113.00,82.42,113.04,82.47,113.01,82.53,112.95,82.58,112.88,82.60,112.88,82.62
RZ_4218030_6838,null,null,50,0,1,112.86,82.62,112.86,82.62,112.84,82.45,112.81,82.30,112.86,82.17,112.94,82.30,112.91,82.47,112.83,82.62,112.75,82.70,112.76,82.70,112.79,82.70,112.79,82.70,112.80,82.65,112.79,82.62,112.83,82.50,112.85,82.42,112.79,82.33,112.71,82.30,112.61,82.30,112.60,82.38,112.58,82.65,112.61,82.88,112.64,82.95,112.66,82.83,112.62,82.72,112.60,82.70,112.55,82.67,112.51,82.67,112.56,82.65,112.66,82.83,112.74,83.00,112.74,83.17,112.71,83.12,112.70,82.97,112.72,82.88,112.75,82.78,112.71,82.83,112.62,82.83,112.64,82.83,112.71,82.80,112.83,83.15,112.84,83.53,112.90,83.67,112.92,83.47,112.92,83.47,112.88,83.70,112.84,83.62,112.85,83.38,112.88,83.20,112.90,83.30
RZ_4218030_6839,null,null,50,1,1,112.88,83.50,112.86,83.62,112.85,83.65,112.86,83.58,112.88,83.50,112.88,83.55,112.85,83.60,112.84,83.60,112.84,83.58,112.85,83.55,112.88,83.62,112.92,83.72,112.96,83.83,112.94,83.85,112.91,83.85,112.94,83.83,113.00,83.80,113.05,83.83,113.03,83.85,113.00,83.90,112.97,83.88,112.97,83.85,112.99,83.90,113.00,84.03,113.05,84.10,113.10,84.12,113.15,84.08,113.14,84.12,113.14,84.17,113.15,84.17,113.17,84.15,113.19,84.12,113.16,84.03,113.15,83.92,113.15,83.92,113.17,84.03,113.14,84.15,113.09,84.15,113.08,84.10,113.10,84.03,113.12,83.90,113.12,83.85,113.14,83.95,113.14,83.97,113.15,83.92,113.16,83.78,113.19,83.70,113.21,83.70,113.22,83.65,113.22,83.58
RZ_4218030_6840,null,null,51,0,1,113.22,83.72,113.19,83.92,113.15,84.08,113.10,84.03,113.16,83.92,113.22,83.90,113.31,83.88,113.31,83.85,113.31,83.80,113.30,83.97,113.29,84.15,113.29,84.28,113.33,84.25,113.35,84.20,113.38,84.20,113.34,84.12,113.30,84.08,113.26,84.05,113.24,84.05,113.26,84.03,113.29,83.95,113.31,83.88,113.31,83.83,113.33,83.90,113.33,84.00,113.31,84.12,113.35,84.20,113.39,83.97,113.42,83.75,113.40,83.58,113.40,83.67,113.35,83.80,113.31,83.90,113.34,83.97,113.41,84.03,113.50,84.08,113.51,84.08,113.53,84.10,113.53,84.03,113.46,84.00,113.42,83.95,113.40,83.95,113.44,83.88,113.44,83.78,113.41,83.67,113.40,83.62,113.40,83.67,113.40,83.70,113.35,83.75,113.31,83.80,113.34,83.83
RZ_4218030_6841,null,null,50,0,1,113.41,83.88,113.49,83.88,113.49,83.88,113.49,83.83,113.49,83.83,113.49,83.85,113.47,83.85,113.47,83.85,113.46,83.88,113.50,84.12,113.54,84.40,113.45,84.62,113.34,84.60,113.25,84.53,113.31,84.40,113.35,84.33,113.36,84.35,113.38,84.40,113.40,84.50,113.44,84.53,113.40,84.53,113.36,84.50,113.31,84.50,113.28,84.55,113.26,84.55,113.25,84.55,113.25,84.50,113.26,84.42,113.29,84.53,113.31,84.67,113.31,84.83,113.31,84.83,113.31,84.83,113.33,84.80,113.34,84.75,113.33,84.72,113.31,84.72,113.30,84.78,113.30,84.70,113.29,84.58,113.26,84.58,113.25,84.67,113.26,84.78,113.24,84.90,113.21,85.03,113.19,84.97,113.21,84.78,113.24,84.62,113.22,84.67,113.21,84.72
RZ_4218030_6842,null,null,50,0,1,113.19,84.78,113.22,84.78,113.24,84.80,113.22,84.97,113.20,85.15,113.15,85.33,113.14,85.28,113.10,85.22,113.09,85.17,113.08,85.15,113.12,85.20,113.17,85.17,113.17,85.15,113.11,85.10,113.04,85.10,113.01,85.10,113.08,85.03,113.16,84.95,113.19,85.00,113.11,85.17,113.12,85.30,113.20,85.38,113.29,85.45,113.29,85.53,113.24,85.50,113.17,85.50,113.15,85.53,113.19,85.55,113.20,85.58,113.17,85.50,113.15,85.42,113.16,85.33,113.16,85.28,113.15,85.28,113.12,85.35,113.09,85.50,113.08,85.70,113.11,85.80,113.17,85.65,113.15,85.42,113.06,85.40,112.96,85.60,112.96,85.78,112.96,85.60,112.96,85.45,112.96,85.28,112.95,85.28,112.95,85.25,112.97,85.35,113.03,85.42
RZ_4218030_6843,null,null,50,0,1,113.08,85.50,113.10,85.45,113.10,85.42,113.12,85.42,113.14,85.47,113.15,85.53,113.15,85.65,113.15,85.75,113.05,85.85,112.96,85.97,112.92,86.03,112.96,85.90,112.94,85.78,112.88,85.65,112.85,85.80,112.88,85.97,112.90,86.12,112.90,86.10,112.90,86.08,112.91,86.08,112.91,86.00,112.92,85.95,112.95,85.90,112.94,85.95,112.91,86.05,112.89,86.10,112.90,86.08,112.91,86.05,112.92,86.00,112.92,86.08,112.90,86.15,112.88,86.22,112.85,86.22,112.85,86.25,112.85,86.10,112.84,85.95,112.84,85.95,112.85,86.00,112.88,86.08,112.89,86.03,112.89,86.05,112.86,86.08,112.84,86.10,112.83,86.12,112.80,86.08,112.78,86.03,112.80,86.00,112.84,86.08,112.89,86.17,112.90,86.35
RZ_4218030_6844,null,null,50,0,1,112.91,86.47,112.89,86.38,112.86,86.20,112.83,86.05,112.90,86.10,112.96,86.20,113.01,86.25,112.99,86.33,112.96,86.40,112.96,86.33,112.96,86.20,112.96,86.05,112.95,86.03,112.94,86.08,112.92,86.12,112.91,86.20,112.92,86.28,112.94,86.33,112.95,86.17,112.97,85.97,112.99,85.88,112.97,86.00,112.95,86.17,112.91,86.30,112.90,86.40,112.89,86.50,112.89,86.50,112.90,86.45,112.91,86.38,112.91,86.35,112.89,86.33,112.80,86.45,112.72,86.60,112.66,86.72,112.66,86.70,112.66,86.67,112.65,86.67,112.62,86.70,112.59,86.70,112.62,86.67,112.74,86.62,112.85,86.50,112.90,86.45,112.88,86.45,112.83,86.50,112.79,86.53,112.81,86.55,112.85,86.50,112.89,86.47,112.88,86.47
RZ_4218030_6845,null,null,50,0,1,112.86,86.53,112.86,86.53,112.86,86.53,112.81,86.60,112.79,86.67,112.79,86.78,112.81,86.80,112.83,86.80,112.84,86.78,112.85,86.75,112.86,86.75,112.88,86.78,112.88,86.78,112.88,86.75,112.88,86.78,112.88,86.88,112.88,86.88,112.88,86.80,112.85,86.75,112.84,86.85,112.84,86.85,112.88,86.80,112.91,86.72,112.94,86.70,112.91,86.72,112.88,86.85,112.84,86.97,112.84,87.05,112.84,87.08,112.84,87.12,112.83,87.17,112.76,87.25,112.71,87.25,112.66,87.25,112.70,87.28,112.74,87.33,112.78,87.25,112.81,87.15,112.83,87.05,112.84,87.03,112.84,87.08,112.84,87.12,112.85,87.20,112.86,87.20,112.81,87.20,112.78,87.40,112.80,87.55,112.89,87.70,112.96,87.67,112.96,87.78
RZ_4218030_6846,null,null,50,0,1,113.05,88.00,113.14,88.20,113.21,88.60,113.16,89.33,113.11,90.15,113.08,91.12,113.10,91.65,113.10,92.88,113.10,93.85,113.19,95.17,113.26,95.97,113.35,97.42,113.35,98.72,113.51,100.50,113.69,102.10,113.85,104.25,113.85,106.55,113.86,109.05,113.95,111.35,114.05,113.25,114.06,114.72,114.03,116.15,114.00,117.90,114.08,120.10,114.19,122.35,114.28,124.67,114.26,126.80,114.24,129.30,114.19,131.15,114.22,133.25,114.25,134.78,114.25,136.60,114.26,138.38,114.29,140.80,114.33,143.57,114.39,145.88,114.44,147.82,114.40,149.72,114.33,151.45,114.19,153.30,114.14,154.60,114.08,156.15,114.04,157.40,113.86,158.62,113.65,159.70,113.40,160.35,113.26,161.05,113.04,161.43,112.83,162.18,112.55,162.62
RZ_4218030_6847,null,null,50,0,1,112.31,163.35,112.09,163.72,111.94,164.18,111.83,164.32,111.60,164.47,111.41,164.55,111.20,164.65,111.14,164.72,111.08,164.75,110.97,164.70,110.89,164.62,110.79,164.53,110.78,164.45,110.76,164.40,110.74,164.43,110.70,164.45,110.67,164.47,110.69,164.47,110.70,164.38,110.71,164.20,110.70,164.05,110.65,164.00,110.61,164.03,110.58,164.07,110.60,163.93,110.67,163.45,110.75,162.97,110.81,162.70,110.75,162.75,110.69,162.82,110.69,162.72,110.74,162.60,110.79,162.43,110.79,162.40,110.78,162.30,110.76,162.12,110.80,161.93,110.90,161.78,111.01,161.70,111.08,161.65,111.09,161.35,111.11,161.05,111.09,160.78,111.04,160.72,111.00,160.62,111.01,160.55,111.01,160.53,111.01,160.50,111.00,160.18,111.00,159.82
RZ_4218030_6848,null,null,50,0,1,111.01,159.62,111.06,159.75,111.16,159.90,111.24,159.82,111.26,159.68,111.24,159.55,111.21,159.50,111.25,159.50,111.24,159.53,111.22,159.50,111.19,159.62,111.20,159.75,111.19,159.55,111.19,159.18,111.19,158.88,111.17,159.03,111.15,159.18,111.16,159.25,111.19,159.15,111.21,159.07,111.24,159.07,111.22,159.12,111.22,159.18,111.24,159.15,111.26,159.07,111.28,159.03,111.28,159.05,111.28,159.03,111.29,159.00,111.30,158.95,111.31,158.82,111.34,158.65,111.34,158.47,111.34,158.38,111.29,158.32,111.25,158.25,111.20,158.38,111.20,158.53,111.19,158.57,111.17,158.50,111.16,158.38,111.16,158.38,111.14,158.38,111.11,158.40,111.16,158.43,111.24,158.43,111.31,158.43,111.31,158.38,111.31,158.38,111.31,158.22
RZ_4218030_6849,null,null,50,0,1,111.29,158.15,111.26,158.12,111.25,158.25,111.24,158.30,111.24,158.30,111.22,158.32,111.24,158.35,111.26,158.40,111.26,158.45,111.25,158.43,111.24,158.40,111.24,158.35,111.22,158.32,111.21,158.35,111.19,158.38,111.21,158.45,111.22,158.47,111.25,158.28,111.26,158.05,111.24,158.05,111.21,158.25,111.17,158.47,111.16,158.50,111.15,158.53,111.15,158.50,111.17,158.32,111.20,158.15,111.22,158.03,111.25,158.05,111.26,158.22,111.24,158.35,111.20,158.38,111.17,158.28,111.16,158.20,111.15,158.10,111.15,158.03,111.15,157.93,111.15,157.90,111.15,157.88,111.14,157.82,111.12,157.80,111.08,157.72,111.05,157.68,111.03,157.78,111.01,157.90,111.12,157.82,111.24,157.62,111.34,157.60,111.33,157.78,111.31,157.90
RZ_4218030_6850,null,null,50,0,12,111.28,157.88,111.25,157.85,111.21,157.82,111.21,157.80,111.17,157.80,111.12,157.88,110.95,158.20,110.69,158.57,110.39,158.88,110.09,158.90,109.79,158.93,109.36,158.95,108.79,159.05,108.25,159.15,107.55,158.90,106.88,158.62,106.00,158.40,105.42,157.93,104.91,157.45,104.56,156.95,104.06,156.70,103.69,156.28,103.36,155.88,103.08,155.72,102.81,155.45,102.49,155.20,102.22,154.95,102.00,154.90,101.67,154.60,101.38,154.35,100.94,153.93,100.67,153.62,100.44,153.10,100.36,152.70,100.36,152.32,100.39,152.15,100.40,151.88,100.40,151.62,100.38,151.35,100.36,151.38,100.34,151.43,100.33,151.50,100.33,151.22,100.34,150.95,100.34,150.68,100.33,150.65,100.33,150.60,100.33,150.55,100.34,150.35,100.29,150.15
RZ_4218030_6851,null,null,50,0,12,100.22,150.00,100.19,150.03,100.21,150.03,100.28,150.10,100.34,150.20,100.40,150.40,100.41,150.55,100.42,150.68,100.47,150.55,100.53,150.40,100.55,150.25,100.54,150.28,100.51,150.30,100.51,150.35,100.51,150.40,100.53,150.43,100.53,150.43,100.55,150.43,100.61,150.43,100.70,150.55,100.75,150.60,100.78,150.62,100.80,150.53,100.83,150.62,100.84,150.72,100.88,150.85,100.91,150.85,100.97,150.82,101.01,150.85,101.05,150.88,101.06,150.88,101.14,150.82,101.21,150.78,101.28,150.70,101.25,150.68,101.28,150.62,101.33,150.57,101.33,150.53,101.28,150.68,101.24,150.85,101.25,151.03,101.26,151.00,101.26,150.95,101.25,150.93,101.24,150.97,101.22,151.05,101.22,151.10,101.24,151.07,101.26,151.07,101.34,151.12
RZ_4218030_6852,null,null,50,0,4,101.41,151.18,101.40,151.20,101.34,151.22,101.28,151.20,101.26,151.20,101.25,151.20,101.24,151.12,101.24,151.05,101.25,151.12,101.26,151.25,101.26,151.30,101.33,151.18,101.39,151.20,101.44,151.30,101.40,151.43,101.30,151.45,101.20,151.50,101.20,151.60,101.28,151.68,101.33,151.57,101.30,151.43,101.29,151.43,101.24,151.55,101.21,151.60,101.24,151.53,101.30,151.35,101.36,151.25,101.34,151.20,101.33,151.25,101.31,151.25,101.31,151.20,101.30,151.20,101.29,151.28,101.25,151.43,101.22,151.53,101.20,151.43,101.25,151.25,101.30,151.07,101.38,151.03,101.41,151.00,101.40,151.03,101.34,151.07,101.33,151.15,101.35,151.22,101.40,151.32,101.41,151.45,101.42,151.55,101.40,151.57,101.35,151.57,101.30,151.57
RZ_4218030_6853,null,null,50,0,4,101.28,151.62,101.26,151.65,101.26,151.68,101.28,151.65,101.31,151.50,101.35,151.40,101.36,151.32,101.36,151.35,101.35,151.43,101.35,151.57,101.35,151.72,101.35,151.82,101.34,151.65,101.35,151.45,101.36,151.30,101.34,151.35,101.33,151.43,101.31,151.47,101.29,151.55,101.24,151.53,101.20,151.47,101.20,151.43,101.19,151.43,101.19,151.43,101.19,151.40,101.20,151.40,101.22,151.40,101.22,151.38,101.20,151.35,101.17,151.35,101.16,151.38,101.19,151.35,101.21,151.38,101.21,151.35,101.21,151.35,101.21,151.35,101.25,151.35,101.26,151.35,101.25,151.35,101.24,151.32,101.24,151.25,101.25,151.18,101.28,151.15,101.20,151.32,101.11,151.53,101.04,151.55,101.04,151.35,101.08,151.15,101.11,151.22,101.15,151.28
RZ_4218030_6854,null,null,50,0,4,101.16,151.35,101.16,151.35,101.15,151.35,101.14,151.35,101.10,151.38,101.09,151.40,101.16,151.28,101.26,151.10,101.39,150.93,101.40,150.93,101.36,150.97,101.19,151.03,101.01,151.00,100.84,150.95,100.53,151.10,100.16,151.38,99.46,151.70,98.78,151.82,97.84,151.90,96.96,151.97,96.00,152.20,95.04,152.47,93.99,152.80,92.89,153.12,91.75,153.50,90.66,154.12,89.61,154.85,88.70,155.50,87.80,155.95,87.12,156.15,86.35,156.15,85.66,156.05,84.84,156.28,84.06,156.72,83.47,157.15,82.90,157.32,82.38,157.47,81.62,157.78,81.03,157.97,80.54,158.03,80.22,157.97,79.84,157.95,79.49,158.18,79.22,158.45,79.12,158.68,79.12,158.78,79.14,158.72,79.15,158.70,79.10,158.70,79.04,158.80
RZ_4218030_6855,null,null,51,0,4,78.99,158.93,78.99,158.90,79.00,158.72,78.99,158.57,78.95,158.55,78.92,158.60,78.95,158.65,78.99,158.80,79.09,158.85,79.19,158.93,79.26,158.85,79.26,158.85,79.33,158.95,79.38,159.03,79.45,159.28,79.47,159.43,79.50,159.55,79.47,159.53,79.45,159.40,79.44,159.30,79.47,159.18,79.60,159.10,79.70,159.05,79.80,159.18,79.80,159.32,79.80,159.47,79.81,159.43,79.84,159.40,79.91,159.25,79.94,159.20,79.95,159.15,79.97,159.20,80.12,159.22,80.26,159.22,80.36,159.25,80.36,159.28,80.36,159.30,80.38,159.30,80.38,159.30,80.39,159.30,80.41,159.30,80.51,159.25,80.61,159.15,80.64,159.05,80.60,159.12,80.58,159.38,80.60,159.60,80.59,159.50,80.55,159.28,80.56,159.05,80.75,159.03
RZ_4218030_6856,null,null,50,0,4,80.94,159.03,81.05,159.03,81.01,159.05,80.97,159.28,80.96,159.55,80.99,159.75,81.00,159.65,80.99,159.55,80.96,159.50,80.94,159.50,80.99,159.53,81.04,159.53,81.10,159.53,81.10,159.55,81.15,159.55,81.17,159.40,81.20,159.22,81.16,159.07,81.11,159.12,81.06,159.15,81.04,159.20,81.01,159.30,81.01,159.38,81.00,159.45,80.99,159.57,80.97,159.70,80.99,159.78,80.99,159.70,81.01,159.65,81.06,159.65,81.10,159.65,81.12,159.62,81.14,159.57,81.14,159.53,81.12,159.45,81.11,159.38,81.10,159.30,81.09,159.28,81.09,159.22,81.10,159.22,81.11,159.20,81.08,159.25,81.05,159.30,81.01,159.47,81.00,159.60,80.97,159.72,80.96,159.78,80.96,159.72,80.97,159.65,81.00,159.82
RZ_4218030_6857,null,null,50,0,4,81.01,160.07,81.11,160.10,81.20,159.88,81.29,159.65,81.28,159.62,81.28,159.60,81.28,159.60,81.25,159.55,81.24,159.50,81.22,159.45,81.24,159.47,81.29,159.57,81.34,159.65,81.39,159.80,81.39,159.90,81.38,159.80,81.35,159.60,81.35,159.40,81.34,159.38,81.29,159.30,81.24,159.25,81.21,159.28,81.30,159.30,81.39,159.30,81.47,159.35,81.47,159.45,81.47,159.75,81.45,160.00,81.42,160.15,81.39,160.07,81.39,160.00,81.39,160.00,81.39,159.97,81.40,159.75,81.41,159.53,81.42,159.35,81.41,159.35,81.40,159.38,81.39,159.38,81.38,159.35,81.41,159.28,81.45,159.20,81.45,159.22,81.41,159.35,81.38,159.45,81.39,159.45,81.45,159.43,81.51,159.53,81.53,159.65,81.47,159.88
RZ_4218030_6858,null,null,50,0,4,81.44,159.97,81.44,159.80,81.44,159.55,81.45,159.30,81.45,159.32,81.44,159.38,81.45,159.47,81.49,159.55,81.53,159.57,81.58,159.50,81.60,159.45,81.64,159.47,81.66,159.53,81.62,159.62,81.55,159.72,81.47,159.82,81.47,159.88,81.49,159.90,81.51,159.85,81.54,159.75,81.54,159.65,81.59,159.57,81.64,159.53,81.70,159.57,81.71,159.65,81.70,159.55,81.69,159.30,81.71,159.03,81.75,159.03,81.76,159.12,81.75,159.30,81.74,159.50,81.65,159.65,81.39,159.53,81.04,159.32,80.66,159.15,80.17,159.07,79.39,158.88,78.59,158.35,77.58,157.85,76.71,156.90,75.69,155.62,74.65,154.07,73.61,152.95,72.61,151.80,72.03,151.03,71.44,149.97,70.97,149.57,70.55,148.43,70.20,147.65
RZ_4218030_6859,null,null,50,0,4,69.97,146.70,69.59,146.10,69.21,145.25,68.86,144.07,68.54,142.68,68.24,141.03,67.84,139.45,67.55,138.25,67.21,136.88,66.96,136.03,66.79,135.05,66.79,134.35,66.79,133.05,66.84,131.68,66.96,130.28,67.16,129.18,67.33,127.92,67.56,126.75,67.71,125.35,67.86,123.72,67.86,121.90,67.86,120.10,67.86,118.85,67.85,117.42,67.84,116.50,67.92,115.03,68.03,113.83,68.21,112.55,68.30,111.75,68.49,111.17,68.76,110.17,69.04,109.42,69.22,108.83,69.30,108.50,69.36,107.88,69.44,107.35,69.53,107.03,69.70,106.92,69.83,106.53,69.91,106.12,70.03,105.72,70.14,105.55,70.31,105.47,70.35,105.47,70.39,105.40,70.35,105.20,70.33,105.10,70.29,105.20,70.26,105.33,70.28,105.45
RZ_4218030_6860,null,null,50,0,4,70.31,105.53,70.33,105.62,70.35,105.67,70.36,105.75,70.39,105.78,70.41,106.00,70.40,106.25,70.40,106.58,70.44,106.65,70.46,106.75,70.49,106.95,70.50,107.20,70.53,107.45,70.56,107.50,70.60,107.62,70.65,107.75,70.71,107.88,70.69,107.90,70.65,107.97,70.64,108.10,70.65,108.25,70.69,108.30,70.71,108.30,70.72,108.40,70.71,108.50,70.70,108.62,70.67,108.75,70.67,108.92,70.67,109.12,70.67,109.25,70.67,109.33,70.66,109.35,70.64,109.35,70.55,109.35,70.49,109.45,70.39,109.58,70.35,109.72,70.38,109.83,70.42,109.97,70.49,110.20,70.47,110.38,70.47,110.45,70.46,110.45,70.45,110.47,70.42,110.60,70.41,110.80,70.44,110.95,70.46,111.00,70.49,110.90,70.47,110.83
RZ_4218030_6861,null,null,50,0,4,70.46,110.83,70.46,110.97,70.50,111.12,70.51,111.17,70.50,111.17,70.45,111.20,70.42,111.25,70.44,111.33,70.45,111.38,70.51,111.42,70.55,111.42,70.51,111.45,70.44,111.53,70.42,111.60,70.49,111.38,70.56,111.05,70.54,110.70,70.53,110.65,70.50,110.83,70.47,111.05,70.46,111.28,70.46,111.28,70.44,111.22,70.42,111.17,70.40,111.28,70.40,111.40,70.41,111.55,70.42,111.50,70.46,111.42,70.49,111.38,70.50,111.35,70.54,111.33,70.58,111.33,70.61,111.33,70.61,111.33,70.60,111.30,70.60,111.30,70.61,111.40,70.62,111.50,70.59,111.60,70.55,111.55,70.51,111.53,70.53,111.40,70.54,111.30,70.54,111.22,70.53,111.30,70.51,111.38,70.50,111.42,70.58,111.47,70.64,111.53
RZ_4218030_6862,null,null,50,0,4,70.66,111.58,70.66,111.67,70.66,111.75,70.70,111.78,70.69,111.72,70.60,111.70,70.53,111.72,70.51,111.75,70.58,111.75,70.64,111.78,70.66,111.72,70.67,111.55,70.69,111.40,70.66,111.30,70.65,111.30,70.60,111.35,70.56,111.40,70.59,111.35,70.66,111.25,70.74,111.20,70.74,111.20,70.69,111.20,70.64,111.28,70.59,111.38,70.61,111.33,70.64,111.15,70.67,110.92,70.70,110.90,70.75,110.85,70.78,110.83,70.78,110.88,70.74,110.92,70.71,111.00,70.66,111.08,70.64,111.15,70.61,111.15,70.65,111.10,70.69,111.15,70.64,111.22,70.56,111.28,70.50,111.17,70.50,111.12,70.50,111.12,70.50,110.95,70.50,110.75,70.53,110.60,70.56,110.65,70.60,110.70,70.64,110.72,70.64,110.85
RZ_4218030_6863,null,null,50,0,4,70.65,111.00,70.64,111.12,70.65,111.17,70.65,111.20,70.65,111.22,70.65,111.22,70.67,111.03,70.70,110.85,70.71,110.83,70.72,110.97,70.74,111.10,70.74,111.05,70.70,111.10,70.66,111.22,70.66,111.15,70.69,111.00,70.72,110.95,70.71,111.05,70.75,111.15,70.79,111.12,70.81,111.25,70.81,111.40,70.81,111.50,70.80,111.45,70.79,111.35,70.79,111.25,70.80,111.15,70.80,111.08,70.86,111.08,70.90,111.08,70.94,111.10,70.90,111.15,70.80,111.17,70.71,111.08,70.62,111.00,70.62,110.92,70.61,110.90,70.61,110.85,70.70,110.65,70.79,110.47,70.88,110.28,70.86,110.05,71.06,109.80,71.29,109.38,71.53,109.05,71.65,108.67,71.79,108.42,71.91,108.03,72.08,107.65,72.21,107.35
RZ_4218030_6864,null,null,50,0,4,72.41,107.17,72.50,106.55,72.60,105.95,72.61,105.42,72.58,105.40,72.53,104.95,72.46,104.50,72.45,104.05,72.71,103.80,72.97,103.47,73.24,102.85,73.24,102.30,73.28,101.80,73.30,101.58,73.33,101.30,73.38,101.00,73.42,100.67,73.47,100.25,73.55,99.90,73.64,99.53,73.72,99.40,73.75,98.95,73.76,98.55,73.76,98.33,73.78,98.42,73.80,98.08,73.89,97.62,73.97,97.17,73.91,97.22,73.79,97.35,73.76,97.40,73.88,97.20,73.94,96.88,73.89,96.58,73.85,96.53,73.85,96.53,73.86,96.45,73.88,96.35,73.90,96.25,73.91,96.20,73.91,96.20,73.88,96.20,73.84,96.17,73.81,96.15,73.85,96.17,73.89,96.25,73.96,96.28,74.00,96.25,73.97,96.12,73.91,95.97
RZ_4218030_6865,null,null,50,0,4,73.86,95.83,73.84,95.80,73.83,95.83,73.80,95.88,73.79,96.05,73.76,96.20,73.75,96.45,73.75,96.53,73.74,96.58,73.74,96.53,73.69,96.50,73.65,96.53,73.59,96.45,73.58,96.33,73.56,96.22,73.59,96.17,73.60,96.15,73.61,96.12,73.62,96.17,73.62,96.28,73.61,96.30,73.61,96.33,73.60,96.30,73.60,96.35,73.60,96.38,73.56,96.38,73.54,96.55,73.55,96.78,73.58,96.97,73.58,97.03,73.55,97.05,73.55,97.05,73.50,97.10,73.44,97.15,73.39,97.25,73.39,97.28,73.40,97.28,73.38,97.25,73.36,97.30,73.39,97.35,73.42,97.28,73.46,97.15,73.47,96.95,73.49,96.85,73.46,96.85,73.44,96.90,73.41,96.97,73.41,96.97,73.41,96.95,73.46,96.90
RZ_4218030_6866,null,null,50,0,4,73.51,96.97,73.56,97.05,73.56,97.20,73.53,97.28,73.49,97.38,73.45,97.40,73.49,97.40,73.54,97.42,73.60,97.42,73.61,97.42,73.59,97.47,73.49,97.58,73.39,97.67,73.30,97.70,73.28,97.55,73.26,97.35,73.31,97.28,73.35,97.40,73.38,97.42,73.40,97.25,73.42,97.10,73.42,97.10,73.41,97.33,73.40,97.53,73.42,97.80,73.39,97.90,73.35,97.88,73.33,97.62,73.34,97.38,73.35,97.25,73.35,97.28,73.36,97.28,73.40,97.25,73.44,97.22,73.44,97.17,73.41,97.17,73.39,97.28,73.40,97.38,73.35,97.40,73.31,97.30,73.24,97.22,73.22,97.20,73.21,97.10,73.22,97.03,73.24,96.97,73.25,97.08,73.28,97.17,73.26,97.25,73.24,97.28,73.19,97.30
RZ_4218030_6867,null,null,50,0,4,73.16,97.35,73.26,97.35,73.39,97.40,73.44,97.42,73.36,97.45,73.29,97.35,73.29,97.28,73.28,97.25,73.25,97.20,73.26,97.08,73.29,96.92,73.33,97.00,73.34,97.15,73.35,97.33,73.34,97.38,73.33,97.42,73.31,97.47,73.33,97.50,73.33,97.45,73.33,97.38,73.35,97.30,73.36,97.33,73.38,97.38,73.40,97.42,73.41,97.50,73.44,97.58,73.46,97.47,73.49,97.35,73.46,97.33,73.42,97.40,73.38,97.50,73.38,97.45,73.38,97.42,73.38,97.38,73.39,97.28,73.38,97.22,73.36,97.25,73.33,97.33,73.29,97.42,73.26,97.47,73.28,97.42,73.33,97.35,73.34,97.28,73.34,97.28,73.38,97.33,73.45,97.35,73.55,97.35,73.56,97.35,73.58,97.33,73.56,97.33
RZ_4218030_6868,null,null,50,0,4,73.56,97.30,73.49,97.33,73.41,97.38,73.36,97.42,73.38,97.45,73.39,97.45,73.39,97.42,73.40,97.40,73.41,97.40,73.41,97.38,73.44,97.38,73.49,97.33,73.58,97.28,73.61,97.22,73.60,97.22,73.54,97.15,73.47,97.08,73.47,96.97,73.53,96.97,73.58,97.00,73.55,97.10,73.49,97.20,73.40,97.08,73.38,96.83,73.38,96.90,73.41,97.17,73.44,97.38,73.49,97.30,73.55,97.25,73.60,97.28,73.61,97.25,73.61,97.17,73.60,97.22,73.59,97.35,73.61,97.45,73.61,97.45,73.62,97.42,73.59,97.62,73.65,97.83,73.71,97.85,73.76,97.70,73.76,97.58,73.78,97.58,73.79,97.60,73.80,97.60,73.81,97.60,73.89,97.62,73.96,97.65,74.01,97.65,73.97,97.65
RZ_4218030_6869,null,null,50,0,4,73.92,97.38,73.90,97.10,73.89,96.90,73.88,97.00,73.86,97.15,73.85,97.28,73.85,97.40,73.85,97.47,73.85,97.40,73.83,97.33,73.81,97.25,73.83,97.22,73.84,97.15,73.84,97.05,73.84,96.95,73.84,97.08,73.86,97.20,73.91,97.30,73.96,97.22,73.91,97.17,73.84,97.17,73.80,97.15,73.86,97.12,73.92,97.05,73.95,96.80,73.96,96.53,74.00,96.33,74.04,96.30,74.00,96.28,73.95,96.25,73.94,96.17,73.94,96.15,73.94,96.05,73.90,96.05,73.91,96.12,73.97,96.22,74.03,96.30,74.01,96.22,73.96,96.17,73.94,96.30,73.96,96.45,73.97,96.62,73.95,96.67,73.92,96.72,73.92,96.62,73.97,96.25,74.04,95.90,74.10,95.90,74.10,96.15,74.10,96.38
RZ_4218030_6870,null,null,50,0,4,74.10,96.38,74.06,96.33,74.01,96.25,74.05,96.25,74.14,96.40,74.21,96.65,74.21,96.83,74.24,96.97,74.28,97.15,74.26,97.42,74.09,97.65,73.91,98.28,73.74,98.92,73.69,99.67,73.60,100.10,73.55,100.42,73.49,101.55,73.44,102.62,73.25,104.40,73.09,105.35,72.92,107.03,72.75,108.53,72.58,110.60,72.40,112.35,72.41,114.05,72.41,115.70,72.33,117.17,72.24,118.47,72.20,120.28,72.28,121.92,72.39,123.75,72.49,124.95,72.58,126.72,72.66,128.47,72.70,130.80,72.69,132.70,72.60,134.78,72.39,136.00,72.24,137.72,72.05,139.53,71.99,141.62,71.91,143.18,71.88,144.88,71.83,146.62,71.64,148.40,71.50,149.80,71.36,151.85,71.39,153.57,71.41,155.07,71.39,156.00
RZ_4218030_6871,null,null,50,0,4,71.38,156.97,71.35,158.28,71.38,158.95,71.36,160.40,71.25,161.20,71.12,162.47,71.01,163.40,71.00,164.57,71.01,165.30,71.01,165.72,71.00,165.93,70.99,166.18,70.91,166.28,70.81,166.32,70.72,166.38,70.69,166.35,70.69,166.30,70.67,166.20,70.61,166.18,70.50,166.30,70.40,166.53,70.35,166.85,70.36,167.03,70.39,167.07,70.40,166.97,70.41,166.82,70.44,166.72,70.44,166.70,70.39,166.68,70.34,166.55,70.33,166.47,70.34,166.43,70.36,166.45,70.38,166.38,70.38,166.38,70.36,166.40,70.36,166.20,70.34,165.93,70.33,165.68,70.33,165.70,70.42,165.60,70.53,165.45,70.62,165.30,70.64,165.15,70.66,165.03,70.62,164.85,70.58,164.80,70.54,164.72,70.55,164.53,70.56,164.35
RZ_4218030_6872,null,null,50,0,4,70.55,164.15,70.55,164.12,70.54,164.12,70.54,164.12,70.55,164.10,70.59,164.05,70.64,163.95,70.67,163.80,70.64,163.70,70.59,163.65,70.58,163.70,70.62,163.72,70.67,163.72,70.66,163.65,70.67,163.50,70.72,163.32,70.80,163.25,70.84,162.95,70.85,162.62,70.85,162.45,70.83,162.57,70.79,162.72,70.74,162.75,70.69,162.75,70.66,162.70,70.69,162.65,70.70,162.62,70.70,162.60,70.75,162.62,70.80,162.68,70.85,162.70,70.84,162.60,70.84,162.30,70.76,162.03,70.69,161.85,70.61,161.85,70.65,161.88,70.66,161.97,70.67,162.15,70.65,162.32,70.62,162.32,70.61,162.28,70.64,162.25,70.69,162.22,70.74,162.22,70.78,162.22,70.78,162.25,70.69,162.25,70.61,162.20,70.59,162.05
RZ_4218030_6873,null,null,50,0,4,70.65,161.90,70.65,161.80,70.58,161.70,70.55,161.65,70.59,161.62,70.62,161.62,70.62,161.60,70.62,161.53,70.62,161.47,70.61,161.43,70.60,161.35,70.61,161.28,70.61,161.22,70.62,161.40,70.64,161.53,70.71,161.62,70.78,161.55,70.81,161.43,70.80,161.32,70.78,161.30,70.78,161.32,70.78,161.43,70.78,161.50,70.80,161.55,70.81,161.53,70.83,161.50,70.81,161.40,70.80,161.32,70.78,161.25,70.74,161.07,70.72,160.85,70.74,160.62,70.78,160.88,70.81,161.10,70.81,161.22,70.83,161.10,70.85,160.90,70.88,160.88,70.90,160.90,70.94,160.95,70.96,161.07,70.95,161.12,70.90,161.22,70.85,161.30,70.81,161.35,70.83,161.30,70.86,161.25,70.89,161.20,70.91,161.35,70.91,161.55
RZ_4218030_6874,null,null,50,0,4,70.91,161.75,70.91,161.72,70.90,161.72,70.84,161.55,70.75,161.40,70.65,161.20,70.54,160.88,70.45,160.25,70.35,159.47,70.28,158.35,70.14,156.80,69.95,154.82,69.83,153.03,69.75,151.30,69.56,149.53,69.38,147.68,69.16,145.38,69.11,142.45,68.92,139.43,68.75,136.18,68.61,133.40,68.51,130.03,68.41,126.83,68.35,123.25,68.40,120.28,68.41,117.65,68.39,115.12,68.46,112.65,68.58,109.42,68.67,106.45,68.69,103.42,68.81,100.65,68.92,98.12,69.04,95.25,69.17,92.72,69.47,90.08,69.90,87.08,70.22,84.55,70.59,81.38,71.01,78.90,71.42,76.05,71.89,73.60,72.26,71.10,72.75,68.85,73.12,66.80,73.56,64.88,74.01,62.92,74.55,60.90,75.12,59.38,75.72,57.60
RZ_4218030_6875,null,null,50,0,4,76.29,56.50,76.83,54.80,77.28,53.50,77.81,52.10,78.28,51.33,78.83,50.30,79.21,49.60,79.72,48.80,80.08,48.50,80.46,47.95,80.65,47.35,80.90,46.90,81.00,46.27,81.14,45.83,81.31,45.35,81.49,45.17,81.60,44.98,81.59,44.80,81.70,44.77,81.83,44.90,81.92,45.00,81.83,45.08,81.72,45.05,81.58,45.05,81.51,45.35,81.44,45.65,81.41,45.92,81.39,45.90,81.36,45.88,81.36,45.85,81.38,46.02,81.38,46.52,81.36,47.02,81.26,47.35,81.17,47.30,81.10,47.27,81.10,47.45,81.11,47.75,81.11,48.08,81.11,48.23,81.04,48.42,80.97,48.62,80.91,48.77,80.94,48.88,80.96,48.98,81.01,49.15,81.03,49.20,80.99,49.23,80.94,49.17,80.89,49.10
RZ_4218030_6876,null,null,50,0,4,80.88,49.05,80.88,49.20,80.88,49.40,80.89,49.67,80.88,49.75,80.81,49.77,80.76,49.73,80.78,49.70,80.83,49.73,80.88,49.73,80.88,49.73,80.89,49.70,80.91,49.70,80.89,49.77,80.84,49.83,80.79,49.98,80.81,50.12,80.84,50.38,80.81,50.60,80.74,50.85,80.69,50.95,80.69,50.83,80.70,50.70,80.69,50.55,80.69,50.62,80.62,50.70,80.56,50.77,80.51,50.75,80.53,50.70,80.58,50.65,80.60,50.65,80.65,50.67,80.66,50.70,80.66,50.70,80.65,50.95,80.61,51.20,80.60,51.42,80.59,51.38,80.60,51.27,80.62,51.17,80.62,51.05,80.61,50.98,80.60,50.88,80.59,51.12,80.60,51.40,80.62,51.60,80.65,51.48,80.65,51.38,80.65,51.35,80.62,51.38
RZ_4218030_6877,null,null,50,0,4,80.61,51.40,80.60,51.67,80.62,51.95,80.67,52.08,80.72,51.95,80.76,51.83,80.78,51.85,80.76,51.83,80.74,51.80,80.70,51.80,80.75,51.85,80.81,51.92,80.88,52.00,80.88,52.05,80.89,52.05,80.91,52.20,80.85,52.33,80.78,52.48,80.71,52.50,80.70,52.42,80.69,52.35,80.69,52.23,80.71,52.23,80.75,52.20,80.80,52.20,80.83,52.20,80.85,52.20,80.86,52.23,80.86,52.30,80.86,52.40,80.88,52.55,80.88,52.60,80.83,52.45,80.79,52.27,80.74,52.10,80.74,52.12,80.75,52.23,80.72,52.38,80.70,52.50,80.69,52.40,80.69,52.25,80.69,52.08,80.62,52.05,80.55,52.08,80.56,52.15,80.62,52.25,80.70,52.35,80.71,52.45,80.72,52.55,80.75,52.67
RZ_4218030_6878,null,null,299,0,1,80.72,52.73,80.69,52.67,80.65,52.60,80.66,52.52,80.67,52.45,80.70,52.38,80.69,52.45,80.64,52.73,80.58,52.98,80.56,53.02,80.58,52.88,80.59,52.70,80.60,52.60,80.67,52.75,80.70,52.90,80.72,53.08,80.61,53.08,80.53,53.02,80.53,52.92,80.61,52.73,80.67,52.58,80.65,52.50,80.58,52.42,80.50,52.38,80.44,52.30,80.44,52.48,80.40,52.65,80.35,52.83,80.29,52.83,80.26,52.77,80.24,52.67,80.25,52.50,80.28,52.38,80.35,52.30,80.40,52.30,80.42,52.27,80.42,52.23,80.41,52.15,80.40,52.27,80.40,52.45,80.41,52.35,80.42,52.10,80.45,51.85,80.46,51.88,80.47,51.92,80.50,51.92,80.51,51.95,80.54,52.15,80.53,52.35,80.50,52.58,80.50,52.48,80.50,52.40,80.51,52.35,80.50,52.38,80.47,52.40,80.45,52.42,80.42,52.42,80.38,52.42,80.36,52.40,80.36,52.40,80.39,52.38,80.41,52.40,80.42,52.45,80.50,52.50,80.56,52.45,80.61,52.38,80.58,52.67,80.53,53.02,80.42,53.33,80.28,53.25,79.86,53.23,79.51,53.12,79.03,53.15,78.67,53.15,78.04,53.20,77.53,53.12,76.86,52.98,76.29,52.83,75.81,52.60,75.46,52.25,75.30,51.98,75.08,51.83,74.88,51.88,74.58,51.92,74.33,51.83,74.10,51.73,73.88,51.67,73.61,51.77,73.34,51.92,73.03,52.05,72.76,52.15,72.51,52.23,72.35,52.17,72.19,52.10,72.11,52.00,72.06,52.00,72.04,51.98,72.09,51.98,72.16,51.95,72.24,51.92,72.25,51.88,72.26,51.88,72.25,51.88,72.20,51.88,72.15,51.77,72.14,51.65,72.14,51.67,72.08,51.83,72.03,51.85,71.96,51.75,71.97,51.58,71.96,51.55,71.92,51.58,71.94,51.65,72.00,51.70,72.08,51.73,72.11,51.75,72.12,51.73,72.12,51.65,72.11,51.60,72.11,51.60,72.09,51.60,72.06,51.65,72.01,51.70,72.00,51.77,71.95,51.80,71.91,51.88,72.00,51.92,72.11,51.98,72.25,51.98,72.28,51.95,72.21,51.88,72.14,51.77,72.08,51.60,72.11,51.45,72.24,51.17,72.34,51.05,72.41,50.88,72.40,50.83,72.42,50.85,72.51,51.00,72.60,51.15,72.65,51.23,72.65,51.40,72.64,51.55,72.62,51.70,72.60,51.62,72.58,51.52,72.55,51.40,72.56,51.30,72.58,51.20,72.60,51.20,72.64,51.23,72.67,51.25,72.66,51.25,72.65,51.30,72.65,51.38,72.67,51.20,72.70,50.95,72.74,50.73,72.72,50.85,72.72,51.15,72.75,51.42,72.80,51.48,72.86,51.33,72.89,51.20,72.86,51.17,72.85,51.17,72.84,51.17,72.78,51.20,72.67,51.25,72.67,51.23,72.76,51.25,72.85,51.30,72.84,51.38,72.85,51.27,72.88,51.17,72.89,51.12,72.88,51.12,72.88,51.23,72.88,51.35,72.90,51.45,72.92,51.42,72.94,51.35,72.94,51.27,72.92,51.08,72.92,50.90,72.92,50.80,72.91,50.80,72.91,50.80,72.94,50.80,72.96,50.80,72.95,50.80,72.92,50.75,72.90,50.70,72.88,50.62,72.85,50.62,72.84,50.80,72.86,51.00,72.89,51.12,72.96,51.05,73.04,50.98,73.08,51.00,73.04,51.05,72.99,51.10,72.97,51.10,72.95,51.10,72.92,50.90,72.91,50.67,72.91,50.48,72.91,50.48,72.92,50.42,72.92,50.38,72.99,50.62,73.06,50.95,73.16,51.25,73.19,51.27,73.24,51.30,73.24,51.38,73.22,51.42,73.17,51.45,73.12,51.48,73.09,51.48,73.05,51.48,73.00,51.45,73.01,51.50,73.04,51.52,73.06,51.45,73.04,51.33,73.03,51.20,72.97,51.20,72.96,51.23,72.96,51.23,72.97,51.27,72.99,51.33,73.03,51.35,73.06,51.15,73.09,50.90,73.09,50.60,73.10,50.52,73.10,50.65,73.10,50.80,73.09,51.00,73.08,51.08,73.08,51.15,73.09,51.20,73.15,51.25,73.22,51.23,73.30,51.23,73.33,51.33,73.34,51.48,73.34,51.27,73.28,51.00,73.19,50.73,73.10,50.67,73.08,50.65,73.05,50.85,73.05,51.05,73.10,51.33,73.16,51.38,73.16,51.38,73.14,51.33,73.09,51.38,73.08,51.48,72.97,51.33,72.89,51.10,72.79,50.67,72.72,50.20,72.61,49.52,72.42,48.62,72.28,47.92,72.11,47.00,71.92,46.10,71.72,45.10,71.51,44.25,71.41,43.60,71.28,42.98,71.24,42.38,71.14,41.77,71.08,41.23,71.01,40.90,71.00,40.58,70.97,40.27,70.95,39.95,70.88,39.40,70.78,38.92,70.70,38.10,70.66,37.48,70.67,36.75,70.67,36.38,70.54,36.10,70.41,35.80,70.33,35.50,70.38,35.08,70.40,34.75,70.38,34.33,70.34,34.17,70.33,34.02,70.39,33.92
RZ_4218030_6879,null,null,50,0,1,70.45,33.83,70.53,33.52,70.51,33.35,70.53,33.02,70.58,32.85,70.64,32.58,70.66,32.48,70.61,32.50,70.56,32.65,70.55,32.70,70.58,32.60,70.61,32.67,70.59,32.85,70.54,33.00,70.46,32.98,70.44,32.95,70.44,33.00,70.47,33.08,70.50,33.15,70.49,33.23,70.47,33.27,70.45,33.33,70.45,33.25,70.44,33.15,70.44,33.02,70.54,32.95,70.66,32.92,70.70,32.90,70.61,32.88,70.51,32.88,70.49,32.92,70.49,33.02,70.59,33.12,70.66,33.33,70.74,33.48,70.72,33.67,70.71,33.80,70.71,33.90,70.72,33.88,70.74,33.85,70.75,33.83,70.76,33.90,70.79,34.02,70.81,34.12,70.83,34.20,70.79,34.20,70.76,34.20,70.74,34.35,70.74,34.50,70.71,34.55
RZ_4218030_6880,null,null,51,0,1,70.67,34.52,70.66,34.50,70.67,34.55,70.67,34.58,70.66,34.58,70.65,34.50,70.67,34.40,70.72,34.45,70.79,34.58,70.81,34.67,70.83,34.62,70.83,34.62,70.83,34.70,70.84,34.90,70.84,35.02,70.84,35.12,70.83,35.12,70.81,35.15,70.81,35.17,70.83,35.20,70.75,35.17,70.69,35.08,70.62,34.98,70.67,34.92,70.75,34.88,70.79,34.83,70.84,34.80,70.86,34.88,70.92,34.90,70.95,34.90,70.97,34.85,70.99,34.80,70.94,34.75,70.89,34.73,70.83,34.73,70.79,34.83,70.76,34.98,70.74,35.15,70.72,35.20,70.70,35.23,70.67,35.17,70.65,35.08,70.65,35.02,70.67,35.05,70.71,35.05,70.75,35.00,70.76,34.92,70.75,34.92,70.74,34.95,70.72,35.00,70.75,35.05
RZ_4218030_6881,null,null,50,0,1,70.76,35.08,70.79,35.15,70.79,35.20,70.79,35.17,70.79,35.10,70.79,35.05,70.80,35.08,70.78,35.17,70.75,35.23,70.75,35.27,70.76,35.08,70.78,34.88,70.81,34.75,70.84,34.77,70.90,34.77,70.92,34.75,70.89,34.80,70.86,34.88,70.84,34.95,70.89,34.92,70.86,34.92,70.84,34.90,70.84,34.90,70.85,34.90,70.85,34.88,70.84,34.85,70.81,35.00,70.81,35.17,70.80,35.27,70.83,35.20,70.84,35.12,70.85,35.15,70.84,35.17,70.83,35.23,70.81,35.27,70.81,35.30,70.83,35.33,70.83,35.35,70.83,35.38,70.80,35.40,70.79,35.42,70.78,35.50,70.79,35.55,70.78,35.48,70.76,35.35,70.76,35.23,70.75,35.20,70.74,35.17,70.72,35.12,70.71,35.10
RZ_4218030_6882,null,null,50,0,1,70.70,35.02,70.71,34.95,70.72,34.90,70.72,34.80,70.74,34.73,70.72,34.80,70.70,34.95,70.66,35.08,70.66,35.05,70.65,34.95,70.61,34.90,70.59,34.98,70.60,35.08,70.66,35.17,70.71,35.08,70.76,34.98,70.79,34.90,70.74,34.92,70.66,34.98,70.59,35.02,70.60,35.02,70.55,35.00,70.49,35.00,70.49,35.10,70.56,35.17,70.65,35.23,70.66,35.23,70.67,35.30,70.70,35.38,70.71,35.35,70.72,35.38,70.70,35.60,70.66,35.88,70.61,36.08,70.59,36.08,70.61,36.00,70.65,36.25,70.71,36.55,70.75,36.88,70.85,37.75,70.96,39.27,71.10,40.98,71.21,41.98,71.42,43.35,71.60,44.92,71.86,46.85,72.11,48.60,72.35,50.65,72.47,53.35,72.47,56.05
RZ_4218030_6883,null,null,50,0,1,72.62,58.73,72.78,61.38,73.01,63.95,73.11,66.97,73.22,70.05,73.35,73.28,73.51,76.40,73.66,79.15,73.94,81.85,74.12,85.22,74.38,88.62,74.47,92.08,74.74,95.28,74.97,98.00,75.26,101.42,75.41,104.20,75.56,107.75,75.62,110.67,75.65,114.40,75.69,117.83,75.70,121.10,75.71,123.95,75.71,126.78,75.65,129.75,75.47,132.47,75.30,135.05,75.12,137.55,74.95,139.50,74.64,141.38,74.30,142.85,74.06,144.20,73.88,145.57,73.79,147.38,73.59,149.40,73.47,151.32,73.33,152.82,73.12,154.32,72.91,156.03,72.62,157.85,72.42,159.47,72.20,160.70,72.01,161.55,71.81,162.55,71.61,163.35,71.35,164.25,71.15,164.75,70.92,165.32,70.76,165.68,70.61,166.05,70.54,166.20
RZ_4218030_6884,null,null,49,0,1,70.53,166.55,70.39,166.95,70.28,167.38,70.14,167.53,70.00,167.62,69.86,167.72,69.76,167.80,69.76,167.32,69.67,166.82,69.59,166.25,69.53,166.12,69.55,165.97,69.53,165.93,69.47,165.90,69.40,165.80,69.39,165.70,69.42,165.65,69.49,165.40,69.53,165.15,69.50,164.93,69.47,164.95,69.47,164.43,69.44,163.88,69.41,163.28,69.39,163.22,69.46,163.20,69.62,162.97,69.76,162.80,69.83,162.62,69.80,162.50,69.78,162.35,69.74,162.12,69.71,162.07,69.69,162.03,69.71,162.00,69.75,161.93,69.78,161.78,69.78,161.60,69.79,161.28,69.80,161.03,69.80,160.88,69.81,160.88,69.81,160.88,69.84,160.82,69.86,160.72,69.92,160.60,69.97,160.53,70.01,160.47,69.95,160.38
RZ_4218030_6885,null,null,51,0,1,69.85,160.30,69.75,160.22,69.75,160.22,69.78,160.10,69.80,159.97,69.85,159.82,69.90,159.80,69.92,159.78,69.90,159.75,69.84,159.72,69.79,159.70,69.76,159.62,69.76,159.40,69.75,159.18,69.74,159.25,69.72,159.47,69.79,159.70,69.86,159.70,69.90,159.72,69.84,159.78,69.78,159.65,69.74,159.50,69.74,159.32,69.74,159.25,69.76,159.18,69.78,159.18,69.80,159.20,69.78,159.15,69.74,158.97,69.69,158.80,69.67,158.65,69.67,158.60,69.71,158.57,69.75,158.60,69.78,158.62,69.76,158.65,69.79,158.70,69.84,158.75,69.84,158.70,69.79,158.60,69.72,158.50,69.71,158.57,69.70,158.68,69.70,158.68,69.70,158.57,69.70,158.50,69.71,158.50,69.72,158.50,69.76,158.45,69.78,158.43,69.80,158.38
RZ_4218030_6886,null,null,50,0,1,69.83,158.38,69.84,158.35,69.85,158.32,69.83,158.05,69.76,157.80,69.71,157.70,69.71,157.85,69.74,158.00,69.78,158.00,69.79,158.00,69.80,157.97,69.81,157.95,69.81,157.93,69.81,157.93,69.81,157.93,69.80,157.88,69.78,157.78,69.75,157.70,69.72,157.68,69.70,157.65,69.71,157.62,69.76,157.68,69.80,157.75,69.81,157.85,69.80,157.90,69.78,157.95,69.76,157.97,69.75,157.95,69.76,157.88,69.76,157.82,69.78,157.82,69.75,157.80,69.71,157.80,69.69,157.88,69.67,157.95,69.67,157.93,69.67,157.82,69.67,157.70,69.74,157.70,69.80,157.75,69.90,157.80,69.92,157.88,69.89,157.93,69.83,157.93,69.76,157.95,69.76,157.93,69.79,157.93,69.80,157.80,69.83,157.72,69.83,157.72
RZ_4218030_6887,null,null,50,0,1,69.86,157.80,69.89,158.05,69.95,158.20,69.99,158.28,69.96,158.07,69.90,157.93,69.85,157.82,69.81,157.88,69.79,157.93,69.83,157.97,69.90,158.00,69.97,157.85,69.99,157.70,69.92,157.55,69.85,157.55,69.79,157.53,69.80,157.50,69.84,157.47,69.86,157.47,69.89,157.43,69.86,157.40,69.85,157.43,69.85,157.47,69.88,157.50,69.89,157.57,69.90,157.68,69.89,157.78,69.88,157.75,69.88,157.75,69.91,157.72,69.94,157.72,69.96,157.85,69.97,158.00,69.95,157.97,69.86,157.80,69.79,157.75,69.72,157.88,69.71,157.97,69.75,157.93,69.80,157.88,69.85,157.95,69.86,158.05,69.86,158.20,69.86,158.22,69.86,158.30,69.83,158.38,69.81,158.25,69.78,158.07,69.74,158.00,69.71,158.10
RZ_4218030_6888,null,null,50,0,1,69.79,158.20,69.86,158.20,69.95,158.25,69.96,158.30,69.97,158.32,69.97,158.30,69.97,158.30,69.96,158.32,69.92,158.35,69.88,158.35,69.86,158.35,69.88,158.30,69.84,158.25,69.81,158.20,69.76,158.18,69.75,158.07,69.79,158.00,69.89,157.90,69.97,157.88,70.03,157.80,70.04,157.70,70.04,157.82,70.04,158.00,70.03,158.18,70.00,158.15,69.99,158.10,69.97,158.05,69.96,158.03,69.94,158.10,69.91,158.20,69.92,158.12,69.94,157.95,69.95,157.80,69.96,157.88,69.96,158.00,69.96,158.07,69.91,157.97,69.86,157.82,69.83,157.60,69.84,157.50,69.85,157.62,69.86,157.82,69.86,158.00,69.85,157.90,69.80,157.82,69.76,157.72,69.76,157.60,69.78,157.53,69.78,157.62,69.78,157.70
RZ_4218030_6889,null,null,50,0,1,69.78,157.75,69.78,157.75,69.78,157.75,69.79,157.80,69.76,157.80,69.74,157.78,69.71,157.68,69.71,157.62,69.70,157.62,69.69,157.68,69.70,157.75,69.72,157.88,69.76,157.95,69.80,158.00,69.81,158.05,69.81,158.12,69.79,158.22,69.75,158.28,69.71,158.38,69.70,158.45,69.69,158.35,69.75,158.20,69.81,158.05,69.88,158.07,69.86,158.12,69.81,158.00,69.80,157.95,69.79,157.85,69.71,157.95,69.64,157.97,69.62,157.97,69.67,158.00,69.70,158.03,69.67,157.85,69.59,157.70,69.54,157.55,69.47,157.68,69.49,157.78,69.49,157.75,69.50,157.65,69.53,157.55,69.55,157.55,69.56,157.60,69.56,157.60,69.58,157.60,69.60,157.70,69.62,157.80,69.64,157.93,69.64,157.90,69.61,157.90
RZ_4218030_6890,null,null,50,0,1,69.59,157.88,69.55,158.03,69.54,158.15,69.55,158.30,69.58,158.30,69.53,158.32,69.40,158.40,69.26,158.47,69.29,158.50,69.31,158.30,69.35,158.00,69.29,157.70,69.28,157.62,69.29,157.70,69.33,157.78,69.40,157.88,69.44,157.90,69.47,157.90,69.45,157.90,69.42,157.90,69.40,157.90,69.38,157.90,69.36,157.88,69.35,157.88,69.34,158.05,69.33,158.25,69.39,158.40,69.46,158.30,69.51,158.20,69.49,158.22,69.45,158.32,69.42,158.43,69.41,158.43,69.39,158.40,69.39,158.35,69.38,158.15,69.35,157.97,69.33,157.75,69.36,157.65,69.42,157.60,69.42,157.70,69.38,157.80,69.38,157.93,69.42,158.00,69.49,158.05,69.50,158.03,69.50,158.03,69.47,158.03,69.44,158.20,69.41,158.35
RZ_4218030_6891,null,null,50,0,1,69.39,158.35,69.35,158.22,69.33,158.10,69.36,158.12,69.41,158.05,69.46,157.95,69.47,157.88,69.42,157.82,69.38,157.90,69.31,158.00,69.30,157.82,69.28,157.60,69.26,157.57,69.24,157.75,69.25,157.88,69.25,157.75,69.25,157.57,69.24,157.45,69.22,157.38,69.21,157.40,69.20,157.40,69.19,157.40,69.17,157.55,69.20,157.75,69.22,157.95,69.25,157.90,69.26,157.72,69.29,157.57,69.30,157.53,69.30,157.53,69.30,157.47,69.29,157.43,69.24,157.32,69.19,157.25,69.22,157.28,69.28,157.40,69.26,157.65,69.21,157.75,69.15,157.70,69.16,157.45,69.16,157.22,69.16,157.12,69.16,157.05,69.17,157.03,69.21,157.07,69.22,157.10,69.22,157.32,69.21,157.55,69.21,157.80,69.21,157.65
RZ_4218030_6892,null,null,50,0,3,69.20,157.45,69.21,157.30,69.21,157.32,69.14,157.30,69.06,157.10,69.08,156.90,69.15,156.65,69.25,156.53,69.28,156.70,69.31,156.95,69.34,157.22,69.35,157.25,69.26,157.28,69.17,157.30,69.11,157.32,69.14,157.30,69.09,157.25,69.03,157.20,69.04,157.03,69.11,156.88,69.22,156.72,69.25,156.72,69.21,156.70,69.14,156.72,69.10,156.62,69.14,156.53,69.20,156.55,69.21,156.65,69.20,156.78,69.20,156.78,69.20,156.75,69.20,156.70,69.17,156.65,69.16,156.60,69.25,156.53,69.33,156.43,69.35,156.38,69.28,156.47,69.19,156.57,69.11,156.50,69.06,156.35,69.09,156.32,69.16,156.45,69.22,156.55,69.22,156.53,69.22,156.53,69.21,156.62,69.20,156.72,69.19,156.88,69.17,156.95
RZ_4218030_6893,null,null,50,0,3,69.15,156.80,69.14,156.60,69.14,156.43,69.14,156.32,69.12,156.22,69.11,156.12,69.10,156.18,69.09,156.12,69.11,156.07,69.17,156.12,69.28,156.30,69.36,156.62,69.44,157.15,69.58,157.60,69.67,157.90,69.90,157.85,70.06,158.30,70.22,159.03,70.41,159.72,70.55,160.15,70.78,160.40,70.92,160.78,71.10,161.47,71.19,162.22,71.19,162.88,71.17,162.97,71.17,163.20,71.22,163.80,71.26,164.55,71.29,165.10,71.29,165.47,71.29,165.68,71.29,165.90,71.29,165.95,71.28,166.07,71.28,166.30,71.28,166.53,71.25,166.65,71.21,166.62,71.17,166.62,71.15,166.50,71.15,166.43,71.17,166.43,71.12,166.55,71.05,166.70,70.99,166.72,70.99,166.72,71.00,166.60,70.97,166.50,70.92,166.53
RZ_4218030_6894,null,null,50,0,3,70.90,166.75,70.92,166.93,70.92,167.00,70.92,166.97,70.96,167.00,71.01,167.00,71.09,166.93,71.10,166.88,71.16,166.85,71.21,166.85,71.24,167.05,71.17,167.25,71.11,167.32,71.09,167.22,71.09,167.12,71.09,167.12,71.08,167.10,71.08,167.07,71.09,167.05,71.10,167.15,71.09,167.25,71.05,167.40,71.01,167.45,71.01,167.47,71.03,167.43,71.03,167.43,71.03,167.15,71.04,166.88,71.05,166.60,71.08,166.55,71.03,166.50,70.96,166.35,70.96,166.28,71.03,166.18,71.01,166.22,70.91,166.22,70.85,166.25,70.89,166.22,70.92,166.18,70.95,166.15,70.97,166.00,71.00,165.90,71.01,165.82,71.03,165.88,71.01,165.97,70.95,166.00,70.89,166.03,70.84,166.00,70.91,166.00,70.96,166.03
RZ_4218030_6895,null,null,50,0,3,70.99,166.05,70.92,166.05,70.88,166.03,70.86,166.00,70.88,165.95,70.90,165.90,70.92,165.80,70.92,165.72,70.91,165.55,70.85,165.45,70.79,165.43,70.76,165.47,70.84,165.30,70.91,165.07,70.91,164.95,70.89,165.05,70.91,164.97,70.97,164.78,71.04,164.72,71.03,164.88,71.03,165.00,71.01,165.03,71.01,165.03,71.00,165.05,70.99,165.03,70.97,164.97,70.96,164.93,70.96,164.90,70.96,164.80,70.92,164.70,70.89,164.60,70.85,164.60,70.85,164.65,70.86,164.68,70.89,164.72,70.95,164.78,71.01,164.85,70.97,164.82,70.90,164.75,70.80,164.65,70.78,164.60,70.85,164.68,70.94,164.78,71.06,164.88,71.10,164.82,71.14,164.72,71.11,164.60,71.09,164.50,71.08,164.40,71.09,164.43
RZ_4218030_6896,null,null,50,0,3,71.09,164.50,71.09,164.57,71.09,164.57,71.06,164.60,71.08,164.62,71.10,164.68,71.12,164.62,71.10,164.55,71.11,164.55,71.12,164.57,71.14,164.28,71.12,163.93,71.11,163.47,71.11,163.40,71.08,163.50,71.04,163.68,71.01,163.95,71.01,164.05,71.03,164.18,71.05,164.20,71.09,164.22,71.08,164.07,71.05,163.93,71.00,163.80,70.99,163.80,71.04,163.78,71.10,163.75,71.19,163.68,71.20,163.62,71.14,163.60,71.06,163.65,70.99,163.72,70.99,163.75,70.97,163.75,70.96,163.75,70.97,163.75,71.01,163.78,71.06,163.80,71.09,163.82,71.10,163.82,71.09,163.80,71.09,163.90,71.09,164.03,71.05,164.12,71.00,164.07,70.95,163.80,70.91,163.55,70.90,163.28,70.89,163.22,70.92,163.15
RZ_4218030_6897,null,null,301,0,1,70.95,163.12,71.04,163.07,71.10,163.05,71.15,163.10,71.14,163.18,71.11,163.25,71.11,163.32,71.09,163.35,71.05,163.35,71.00,163.30,70.99,163.28,70.97,163.18,70.97,163.07,71.06,163.10,71.14,163.20,71.20,163.30,71.20,163.30,71.20,163.12,71.20,162.95,71.20,162.78,71.20,163.00,71.19,163.22,71.14,163.47,71.09,163.55,71.10,163.62,71.15,163.45,71.20,163.22,71.22,163.00,71.24,163.00,71.25,162.97,71.25,162.97,71.24,163.07,71.22,163.15,71.24,163.22,71.26,163.15,71.25,163.15,71.22,163.18,71.20,163.22,71.22,163.20,71.22,163.15,71.24,163.10,71.25,163.07,71.21,163.00,71.16,162.95,71.11,162.88,71.17,162.88,71.22,162.85,71.24,162.85,71.19,162.88,71.15,162.90,71.22,162.95,71.30,162.97,71.38,162.97,71.35,162.97,71.33,162.93,71.30,162.90,71.26,162.85,71.21,162.85,71.17,162.85,71.14,162.82,71.11,162.88,71.08,162.95,71.05,162.85,71.04,162.65,71.04,162.50,71.05,162.53,71.05,162.65,71.06,162.75,71.16,162.75,71.25,162.70,71.30,162.68,71.25,162.75,71.20,162.75,71.19,162.68,71.16,162.70,71.14,162.75,71.10,162.82,71.08,162.82,71.11,162.82,71.16,162.82,71.21,162.85,71.21,162.60,71.20,162.32,71.19,162.38,71.19,162.65,71.21,162.82,71.26,162.70,71.30,162.57,71.28,162.57,71.19,162.65,71.10,162.72,71.12,162.72,71.20,162.70,71.29,162.40,71.29,162.15,71.29,162.12,71.26,162.35,71.24,162.57,71.24,162.60,71.25,162.62,71.25,162.68,71.24,162.70,71.22,162.68,71.24,162.62,71.24,162.57,71.28,162.38,71.30,162.20,71.30,162.22,71.28,162.40,71.25,162.55,71.25,162.53,71.26,162.55,71.26,162.62,71.28,162.70,71.29,162.45,71.30,162.20,71.31,161.95,71.33,162.28,71.33,162.60,71.33,162.75,71.34,162.60,71.34,162.40,71.40,162.38,71.45,162.45,71.50,162.53,71.51,162.57,71.53,162.53,71.51,162.47,71.47,162.40,71.44,162.38,71.41,162.47,71.36,162.60,71.33,162.68,71.29,162.60,71.28,162.55,71.29,162.53,71.34,162.57,71.36,162.62,71.35,162.65,71.31,162.57,71.30,162.40,71.29,162.10,71.29,161.82,71.29,161.62,71.24,161.62,71.19,161.72,71.12,161.85,71.11,161.97,71.16,161.97,71.25,161.97,71.33,161.97,71.34,162.00,71.35,161.97,71.35,161.90,71.34,161.85,71.33,161.97,71.31,162.12,71.30,162.28,71.28,162.28,71.24,162.28,71.31,162.22,71.42,162.15,71.51,162.10,71.49,162.15,71.45,162.20,71.40,162.25,71.36,162.20,71.33,162.15,71.30,162.10,71.24,162.12,71.20,162.10,71.26,162.00,71.36,161.90,71.46,161.88,71.40,161.93,71.34,161.93,71.33,161.72,71.38,161.50,71.42,161.28,71.40,161.28,71.39,161.32,71.38,161.38,71.40,161.40,71.41,161.43,71.41,161.50,71.42,161.55,71.42,161.60,71.41,161.60,71.40,161.60,71.38,161.57,71.34,161.55,71.31,161.55,71.29,161.55,71.26,161.38,71.25,161.15,71.21,160.90,71.17,161.25,71.30,161.62,71.45,162.03,71.56,162.00,71.50,161.72,71.44,161.45,71.42,161.12,71.41,161.07,71.42,161.03,71.44,161.22,71.45,161.43,71.45,161.62,71.47,161.53,71.50,161.47,71.53,161.45,71.53,161.47,71.54,161.53,71.55,161.60,71.54,161.62,71.50,161.55,71.45,161.50,71.42,161.45,71.40,161.38,71.40,161.22,71.42,161.03,71.49,160.97,71.54,160.93,71.56,160.95,71.56,161.18,71.46,161.43,71.36,161.68,71.31,161.62,71.40,161.55,71.47,161.47,71.50,161.30,71.51,161.12,71.61,160.93,71.70,160.88,71.66,160.97,71.56,161.10,71.40,161.32,71.25,161.43,71.09,161.30,70.94,161.12,70.76,160.90,70.56,160.80,70.31,160.65,70.16,160.55,69.90,160.53,69.71,160.47,69.51,160.30,69.46,159.97,69.36,159.57,69.21,159.35,69.05,159.25,68.91,159.30,68.89,159.22,68.90,159.18,68.90,159.18,68.91,159.20,68.92,159.10,68.95,158.93,68.89,158.70,68.83,158.60,68.81,158.55,68.86,158.50,68.94,158.40,68.96,158.32,68.97,158.30,68.95,158.32,68.94,158.32,68.94,158.30,68.94,158.35,68.92,158.40,68.92,158.30,68.95,158.12,68.97,157.97,69.00,158.05,69.04,158.12,69.08,158.18,69.09,158.10,69.12,157.97,69.16,157.78,69.06,157.62,68.94,157.55,68.83,157.60,68.84,157.57,68.83,157.62,68.81,157.68,68.94,157.70,69.08,157.60,69.16,157.57,69.09,157.62,69.03,157.70,69.01,157.70,68.99,157.68,68.97,157.43,68.94,157.20,68.91,157.05,68.92,157.18,68.97,157.28,69.01,157.30,69.00,157.25,68.99,157.20,69.01,156.90
RZ_4218030_6898,null,null,50,0,1,69.04,156.60,69.11,156.57,69.15,156.88,69.20,157.10,69.20,157.05,69.25,156.97,69.30,156.97,69.29,157.10,69.24,157.22,69.17,157.12,69.17,156.93,69.17,156.75,69.17,156.78,69.20,156.80,69.22,156.80,69.26,156.82,69.26,156.85,69.26,156.88,69.26,156.93,69.26,156.95,69.28,156.97,69.28,157.00,69.25,157.03,69.22,156.88,69.20,156.68,69.25,156.47,69.30,156.38,69.35,156.25,69.34,156.15,69.42,156.15,69.46,155.60,69.51,154.97,69.50,153.90,69.54,153.32,69.56,153.15,69.56,153.97,69.54,155.47,69.54,157.40,69.58,160.28,69.62,163.70,69.55,167.68,69.45,171.55,69.46,176.15,69.60,181.45,69.75,187.35,69.85,193.20,70.00,199.80,70.46,207.10,70.95,215.00,71.34,223.03
RZ_4218030_6899,null,null,50,0,1,71.56,230.70,71.69,239.25,71.92,247.40,72.15,256.57,72.39,266.02,72.56,275.35,72.96,284.18,73.31,292.85,73.55,301.75,73.36,310.48,74.06,318.70,75.14,327.35,76.71,334.68,77.44,339.00,77.89,340.45,77.89,340.45
RZ_4218030_6900,null,null,50,1,1,69.89,344.50,69.89,344.50,70.00,343.32,70.21,341.15,70.79,337.95,71.46,334.70,72.51,330.85,73.24,326.90,73.12,321.93,72.22,317.10,71.17,311.27,70.58,306.50,70.33,301.77,70.25,297.70,70.64,293.75,71.03,289.73,71.38,285.70,71.46,281.25,71.55,276.62,71.36,272.32
RZ_4218030_6901,null,null,50,0,1,71.15,267.95,70.94,264.02,71.09,259.88,71.25,256.52,71.42,252.78,71.66,249.30,71.86,245.68,72.04,242.28,71.59,238.55,71.11,234.72,70.65,231.15,70.61,227.75,70.60,224.80,70.67,222.35,70.88,220.43,71.08,217.50,71.19,214.53,71.31,211.50,71.42,209.45,71.55,206.60,71.55,204.12,71.55,201.65,71.54,199.70,71.53,197.50,71.53,195.10,71.51,192.95,71.53,190.78,71.55,188.53,71.58,186.85,71.60,185.18,71.51,184.05,71.41,182.28,71.31,180.35,71.30,178.55,71.33,177.25,71.35,175.85,71.53,174.45,71.67,172.70,71.78,171.12,71.72,169.43,71.62,168.07,71.59,167.35,71.58,166.10,71.79,165.12,71.97,163.62,72.17,162.82,72.20,161.65,72.19,160.72,72.09,159.78,71.99,158.88
RZ_4218030_6902,null,null,50,0,1,71.94,158.03,71.88,157.22,71.83,156.82,71.84,156.28,71.89,155.75,71.88,155.00,71.81,154.12,71.67,153.28,71.56,152.70,71.45,152.72,71.49,152.43,71.55,152.07,71.61,151.20,71.64,150.65,71.65,150.15,71.60,150.10,71.53,150.00,71.44,149.88,71.42,149.70,71.42,149.60,71.42,149.65,71.46,149.78,71.50,149.88,71.53,149.85,71.54,149.78,71.55,149.70,71.54,149.97,71.51,150.32,71.47,150.50,71.46,150.32,71.46,150.45,71.49,150.75,71.53,151.10,71.56,151.40,71.59,151.70,71.58,151.95,71.58,151.95,71.58,152.03,71.58,152.12,71.58,152.20,71.61,152.72,71.65,153.22,71.69,153.70,71.65,153.65,71.62,153.47,71.56,153.30,71.55,153.60,71.53,154.07,71.53,154.53,71.51,154.28
RZ_4218030_6903,null,null,50,0,1,71.51,154.05,71.51,154.00,71.61,154.20,71.70,154.43,71.78,154.50,71.78,154.55,71.71,154.62,71.65,154.68,71.56,154.68,71.55,154.60,71.53,154.50,71.51,154.45,71.50,154.45,71.50,154.47,71.49,154.53,71.47,154.55,71.49,154.62,71.53,154.68,71.55,154.70,71.55,154.68,71.54,154.70,71.58,154.45,71.61,154.22,71.56,154.05,71.47,154.18,71.46,154.35,71.49,154.72,71.53,155.05,71.50,155.25,71.49,155.18,71.46,155.12,71.44,155.12,71.44,155.07,71.47,155.07,71.51,155.07,71.55,155.07,71.55,155.07,71.56,155.20,71.58,155.32,71.60,155.47,71.55,155.50,71.49,155.47,71.38,155.40,71.35,155.07,71.33,154.80,71.34,154.55,71.34,154.53,71.33,154.62,71.33,154.75,71.34,154.90
RZ_4218030_6904,null,null,50,0,1,71.35,154.97,71.36,155.03,71.42,155.03,71.50,155.07,71.60,155.10,71.64,155.10,71.65,154.88,71.62,154.65,71.59,154.53,71.55,154.72,71.51,154.82,71.47,154.75,71.44,154.57,71.41,154.47,71.39,154.43,71.36,154.40,71.35,154.60,71.36,154.82,71.40,155.03,71.36,155.03,71.25,155.10,71.15,155.18,71.20,155.20,71.29,155.15,71.38,155.18,71.38,155.32,71.34,155.47,71.25,155.32,71.17,155.07,71.16,154.82,71.21,154.75,71.24,154.70,71.25,154.68,71.22,154.68,71.25,154.68,71.28,154.65,71.31,154.80,71.34,154.97,71.36,155.18,71.29,155.28,71.19,155.35,71.17,155.47,71.25,155.50,71.29,155.53,71.24,155.32,71.17,155.20,71.17,155.10,71.19,155.15,71.19,155.12,71.20,155.07
RZ_4218030_6905,null,null,50,0,1,71.24,155.03,71.28,154.95,71.30,154.82,71.28,154.70,71.26,154.60,71.25,154.55,71.20,154.53,71.14,154.53,71.09,154.55,71.12,154.53,71.15,154.50,71.19,154.40,71.20,154.35,71.20,154.50,71.16,154.72,71.14,154.97,71.11,154.97,71.12,154.95,71.12,154.93,71.17,154.85,71.24,154.85,71.22,154.93,71.15,154.88,71.10,154.75,71.11,154.62,71.11,154.72,71.09,154.82,71.06,154.93,71.06,154.97,71.06,155.03,71.08,155.00,71.06,154.97,71.05,155.00,71.04,155.05,71.05,155.18,71.06,155.28,71.09,155.43,71.03,155.50,70.91,155.30,70.80,155.05,70.80,154.78,70.83,154.75,70.85,154.72,70.88,154.78,70.92,154.80,70.97,154.85,71.01,154.85,71.04,154.88,71.05,154.90,71.04,154.93
RZ_4218030_6906,null,null,50,0,1,71.04,154.93,71.03,154.93,71.01,154.93,71.01,154.93,71.01,154.93,70.99,154.90,70.96,154.90,70.99,154.80,71.03,154.62,71.06,154.45,71.10,154.47,71.06,154.57,71.03,154.60,71.03,154.50,71.05,154.55,71.05,154.72,71.00,154.90,70.95,154.93,70.95,154.97,70.95,155.03,70.86,155.10,70.76,155.12,70.69,155.10,70.70,155.10,70.74,155.05,70.76,154.97,70.78,154.90,70.85,154.88,70.94,154.85,70.94,154.90,70.85,154.97,70.76,155.10,70.76,155.15,70.80,155.15,70.84,155.10,70.85,155.05,70.83,155.03,70.79,155.00,70.80,155.00,70.80,154.82,70.80,154.70,70.80,154.43,70.80,154.30,70.79,154.38,70.79,154.55,70.78,154.72,70.79,154.85,70.83,154.95,70.88,154.95,70.91,154.85
RZ_4218030_6907,null,null,50,0,1,70.91,154.72,70.86,154.68,70.83,154.62,70.75,154.55,70.69,154.47,70.61,154.43,70.59,154.55,70.62,154.57,70.67,154.60,70.71,154.53,70.70,154.47,70.69,154.43,70.66,154.38,70.67,154.38,70.71,154.47,70.74,154.55,70.76,154.57,70.75,154.50,70.74,154.43,70.72,154.28,70.74,154.18,70.76,154.20,70.78,154.28,70.75,154.30,70.69,154.15,70.64,154.25,70.62,154.40,70.62,154.62,70.61,154.65,70.60,154.70,70.60,154.68,70.59,154.68,70.58,154.80,70.62,154.93,70.67,154.97,70.69,154.90,70.62,154.82,70.60,154.80,70.64,154.80,70.65,154.78,70.65,154.78,70.65,154.78,70.62,154.78,70.60,154.70,70.59,154.70,70.59,154.70,70.60,154.78,70.61,154.78,70.64,154.75,70.66,154.72
RZ_4218030_6908,null,null,50,0,1,70.70,154.70,70.69,154.53,70.66,154.32,70.64,154.15,70.60,154.10,70.58,154.07,70.54,154.15,70.62,154.38,70.74,154.57,70.81,154.65,70.78,154.65,70.74,154.65,70.72,154.65,70.71,154.30,70.72,153.95,70.74,153.62,70.72,153.62,70.66,154.03,70.61,154.43,70.60,154.57,70.62,154.35,70.66,154.15,70.70,154.15,70.71,154.28,70.70,154.38,70.64,154.43,70.58,154.35,70.58,154.30,70.61,154.35,70.65,154.43,70.64,154.50,70.64,154.60,70.62,154.62,70.59,154.68,70.56,154.70,70.55,154.57,70.55,154.45,70.56,154.50,70.58,154.70,70.60,154.82,70.61,154.60,70.64,154.40,70.64,154.28,70.64,154.32,70.60,154.38,70.58,154.28,70.56,154.18,70.56,154.12,70.56,154.18,70.55,154.22
RZ_4218030_6909,null,null,50,0,12,70.53,154.22,70.51,154.22,70.49,154.32,70.47,154.55,70.45,154.78,70.44,154.82,70.44,154.75,70.41,154.68,70.40,154.68,70.36,154.70,70.34,154.60,70.34,154.50,70.36,154.50,70.38,154.62,70.38,154.72,70.38,154.72,70.40,154.72,70.44,154.72,70.47,154.72,70.46,154.72,70.44,154.72,70.41,154.75,70.39,154.75,70.36,154.75,70.34,154.62,70.33,154.47,70.31,154.28,70.30,154.22,70.28,154.28,70.28,154.35,70.28,154.43,70.22,154.43,70.19,154.45,70.24,154.47,70.35,154.38,70.38,154.30,70.31,154.10,70.30,154.00,70.36,154.12,70.38,154.40,70.34,154.62,70.31,154.55,70.33,154.50,70.33,154.47,70.39,154.47,70.46,154.43,70.55,154.30,70.56,154.20,70.58,154.20,70.56,154.22
RZ_4218030_6910,null,null,50,0,12,70.58,154.25,70.60,154.28,70.62,154.18,70.61,154.07,70.58,153.95,70.55,153.93,70.54,153.85,70.55,153.82,70.53,153.80,70.50,153.82,70.50,153.82,70.47,153.85,70.41,153.90,70.08,154.07,69.75,154.22,69.22,154.38,68.75,154.45,68.04,154.22,67.10,153.97,66.16,153.62,65.04,153.20,63.89,152.88,62.58,151.85,61.21,151.25,59.95,150.38,58.65,149.35,57.40,148.32,56.11,146.65,54.99,145.88,53.83,144.70,52.61,144.10,51.56,143.28,50.56,142.85,49.50,142.10,48.38,141.55,47.23,140.35,46.31,139.85,45.20,139.38,44.19,138.95,43.12,138.45,42.19,137.28,41.31,135.97,40.52,134.78,39.92,134.18,39.35,134.05,38.91,133.72,38.36,133.00,37.83,132.38,37.44,131.62,37.00,131.25
RZ_4218030_6911,null,null,51,0,4,36.65,130.95,36.16,130.97,35.74,130.72,35.41,130.35,35.23,130.00,35.09,129.43,34.96,129.00,34.85,128.55,34.88,128.12,34.96,127.65,35.12,127.33,35.34,127.45,35.62,127.70,35.90,127.80,36.12,127.80,36.21,127.53,36.26,127.28,36.39,127.17,36.61,127.20,36.81,127.25,36.91,127.65,37.02,128.05,37.12,128.45,37.36,128.47,37.52,128.53,37.71,128.55,37.88,128.55,38.04,128.60,38.20,128.65,38.31,128.55,38.40,128.35,38.46,128.18,38.50,128.35,38.54,128.68,38.56,129.00,38.64,129.12,38.74,129.15,38.83,129.15,38.90,129.22,38.96,129.22,39.01,129.25,39.12,129.38,39.21,129.70,39.31,130.03,39.27,130.28,39.25,130.25,39.29,130.20,39.39,130.30,39.54,130.40,39.62,130.53,39.66,130.55
RZ_4218030_6912,null,null,49,0,4,39.73,130.57,39.80,130.55,39.86,130.53,39.86,130.50,39.86,130.47,39.85,130.50,39.85,130.53,39.84,130.75,39.94,131.18,40.06,131.60,40.21,131.70,40.25,131.57,40.25,131.68,40.23,131.90,40.26,132.12,40.34,132.03,40.41,131.95,40.44,131.80,40.44,131.70,40.45,131.85,40.46,132.10,40.46,132.35,40.46,132.47,40.48,132.53,40.52,132.53,40.56,132.50,40.55,132.55,40.51,132.70,40.55,132.75,40.61,132.75,40.67,132.78,40.69,133.05,40.73,133.30,40.77,133.45,40.84,133.20,40.86,132.95,40.88,132.82,40.84,132.82,40.79,132.82,40.76,132.78,40.81,132.72,40.83,132.65,40.85,132.62,40.81,132.60,40.81,132.60,40.92,132.57,41.04,132.55,41.16,132.50,41.17,132.65
RZ_4218030_6913,null,null,50,0,4,41.16,132.82,41.15,133.05,41.14,133.10,41.15,133.15,41.11,133.18,41.08,133.15,41.16,133.15,41.27,133.12,41.40,133.18,41.39,133.25,41.38,133.28,41.39,133.25,41.41,133.22,41.44,133.25,41.45,133.30,41.45,133.30,41.45,133.30,41.52,133.30,41.60,133.25,41.67,133.18,41.66,133.03,41.66,132.90,41.65,132.82,41.61,132.88,41.58,133.03,41.61,133.25,41.69,133.50,41.77,133.65,41.76,133.43,41.75,133.20,41.73,132.95,41.71,132.93,41.69,132.93,41.66,132.90,41.64,132.97,41.62,133.03,41.81,133.07,42.00,132.93,42.06,132.80,41.94,132.97,41.86,133.22,41.91,133.38,41.98,133.30,41.96,133.22,42.08,133.22,42.19,133.25,42.29,133.30,42.27,133.35,42.25,133.43,42.25,133.47
RZ_4218030_6914,null,null,51,0,4,42.24,133.50,42.26,133.43,42.27,133.32,42.29,133.22,42.31,133.15,42.33,133.10,42.35,133.10,42.35,133.10,42.29,133.15,42.23,133.18,42.17,133.20,42.19,133.20,42.26,133.22,42.33,133.22,42.40,133.22,42.48,133.10,42.55,132.88,42.64,132.68,42.62,132.85,42.62,133.15,42.62,133.40,42.64,133.38,42.64,133.35,42.64,133.25,42.65,133.12,42.62,133.03,42.61,133.05,42.64,133.15,42.69,133.22,42.74,133.38,42.73,133.45,42.70,133.45,42.67,133.38,42.66,133.28,42.67,133.20,42.69,133.15,42.70,133.07,42.73,133.10,42.79,133.10,42.84,133.20,42.86,133.28,42.85,133.43,42.85,133.50,42.89,133.32,42.96,133.07,43.06,132.75,43.12,132.65,43.14,132.75,43.14,132.95,43.15,132.97,43.15,132.82
RZ_4218030_6915,null,null,50,0,4,43.14,132.82,43.15,132.93,43.19,133.00,43.21,133.03,43.19,133.20,43.15,133.38,43.20,133.40,43.27,133.38,43.31,133.18,43.29,133.00,43.29,132.80,43.39,132.78,43.49,132.78,43.46,132.80,43.38,132.88,43.31,132.82,43.31,132.75,43.33,132.80,43.38,133.00,43.42,133.18,43.52,133.18,43.55,133.28,43.58,133.35,43.55,133.50,43.59,133.55,43.64,133.60,43.67,133.62,43.67,133.30,43.67,132.95,43.66,132.65,43.66,132.70,43.66,132.78,43.66,132.80,43.62,132.85,43.59,132.90,43.54,133.03,43.54,133.10,43.58,133.10,43.62,133.05,43.66,133.03,43.65,133.05,43.69,133.03,43.71,132.95,43.75,132.93,43.80,132.93,43.85,133.00,43.92,133.05,43.94,133.10,43.95,133.12,43.95,133.22
RZ_4218030_6916,null,null,50,0,4,43.94,133.30,43.95,133.43,44.00,133.45,44.05,133.43,44.10,133.28,44.09,133.05,44.08,132.95,44.05,132.90,44.05,132.97,44.05,133.05,44.05,133.10,44.12,132.97,44.21,132.82,44.20,132.70,44.10,132.75,44.05,132.72,44.09,132.70,44.12,132.57,44.12,132.45,44.14,132.25,44.15,132.18,44.23,132.05,44.29,132.03,44.24,131.97,44.11,132.07,44.10,132.12,44.21,132.20,44.30,132.22,44.29,132.32,44.27,132.43,44.40,132.55,44.50,132.65,44.51,132.78,44.45,132.68,44.44,132.43,44.49,132.15,44.54,131.97,44.54,131.90,44.54,131.88,44.55,131.90,44.58,131.95,44.59,132.03,44.56,132.07,44.52,132.15,44.50,132.20,44.55,132.20,44.60,132.18,44.59,132.18,44.52,132.22,44.49,132.28
RZ_4218030_6917,null,null,51,0,4,44.50,132.25,44.52,132.12,44.58,131.97,44.65,131.95,44.71,132.00,44.71,132.05,44.71,131.97,44.71,131.95,44.71,132.00,44.69,132.03,44.65,132.03,44.61,131.95,44.59,131.90,44.59,131.93,44.59,131.93,44.59,131.95,44.60,131.95,44.64,131.97,44.66,132.00,44.75,132.10,44.83,132.20,44.90,132.38,44.91,132.45,44.91,132.43,44.92,132.15,44.92,131.90,44.94,131.75,44.94,131.78,44.94,131.78,44.89,131.90,44.83,132.03,44.90,132.12,45.04,132.10,45.15,132.07,45.15,131.95,45.14,131.82,45.17,131.72,45.20,131.78,45.21,131.90,45.20,131.93,45.21,131.97,45.24,131.93,45.19,131.75,45.12,131.55,45.05,131.32,45.14,131.25,45.24,131.28,45.34,131.38,45.33,131.62,45.29,131.75,45.25,131.78
RZ_4218030_6918,null,null,50,0,4,45.23,131.65,45.21,131.45,45.21,131.38,45.29,131.25,45.35,131.22,45.42,131.20,45.42,131.38,45.42,131.65,45.46,131.93,45.50,132.07,45.54,131.78,45.51,131.43,45.48,131.07,45.42,131.07,45.40,131.15,45.39,131.18,45.41,131.18,45.48,131.10,45.51,131.10,45.54,131.10,45.52,131.18,45.52,131.43,45.52,131.68,45.51,131.78,45.54,131.78,45.56,131.82,45.58,131.93,45.58,131.80,45.56,131.50,45.64,131.15,45.71,130.97,45.79,130.90,45.80,130.85,45.81,131.03,45.81,131.22,45.81,131.40,45.81,131.38,45.79,131.35,45.76,131.32,45.85,131.43,45.95,131.55,46.05,131.65,46.04,131.62,46.05,131.60,46.08,131.60,46.06,131.47,46.04,131.43,46.00,131.38,46.01,131.43,46.02,131.38
RZ_4218030_6919,null,null,50,0,4,46.04,131.38,46.04,131.40,46.01,131.45,46.00,131.43,46.06,131.43,46.14,131.43,46.23,131.47,46.25,131.45,46.19,131.40,46.14,131.28,46.08,131.15,46.09,131.10,46.08,130.95,46.06,130.80,46.05,130.82,46.04,131.00,46.04,131.18,46.05,131.22,46.06,131.25,46.11,131.25,46.20,131.15,46.29,131.07,46.34,131.03,46.34,131.07,46.34,131.12,46.34,131.15,46.33,131.12,46.35,131.10,46.40,131.10,46.45,131.12,46.46,131.10,46.49,131.07,46.51,130.88,46.52,130.65,46.54,130.43,46.54,130.50,46.55,130.68,46.58,130.82,46.59,130.80,46.60,130.78,46.64,130.78,46.67,130.75,46.70,130.75,46.70,130.78,46.70,130.80,46.69,130.85,46.66,130.93,46.62,130.95,46.60,130.95,46.65,130.88
RZ_4218030_6920,null,null,50,0,4,46.70,130.88,46.77,131.03,46.79,131.20,46.79,131.07,46.76,130.78,46.73,130.50,46.73,130.55,46.75,130.62,46.79,130.72,46.81,130.75,46.84,130.75,46.88,130.72,46.91,130.62,46.92,130.62,46.95,130.62,46.94,130.70,46.92,130.70,46.86,130.65,46.84,130.60,46.95,130.55,47.09,130.53,47.21,130.43,47.19,130.32,47.19,130.22,47.26,130.35,47.34,130.47,47.34,130.50,47.26,130.40,47.20,130.30,47.21,130.32,47.15,130.38,47.09,130.35,47.02,130.32,46.81,130.30,46.52,130.38,46.19,130.62,45.89,130.88,45.55,130.88,45.14,130.78,44.85,130.65,44.52,130.57,44.24,130.47,43.94,130.43,43.69,130.50,43.55,130.47,43.42,130.38,43.38,130.35,43.34,130.30,43.35,130.25,43.26,130.20
RZ_4218030_6921,null,null,50,0,4,43.16,130.15,43.15,130.15,43.24,130.35,43.30,130.53,43.27,130.75,43.26,130.70,43.26,130.55,43.29,130.43,43.26,130.35,43.25,130.35,43.24,130.38,43.29,130.40,43.33,130.35,43.35,130.22,43.36,130.10,43.39,130.00,43.40,129.97,43.42,129.88,43.45,129.80,43.50,129.70,43.54,129.68,43.58,129.70,43.58,129.78,43.56,129.85,43.58,129.82,43.59,129.78,43.62,129.78,43.64,129.80,43.65,129.82,43.65,129.80,43.66,129.78,43.70,129.82,43.71,129.88,43.73,129.95,43.75,129.97,43.79,129.97,43.85,129.95,43.88,129.90,43.90,129.78,43.90,129.62,43.90,129.53,43.91,129.53,43.91,129.53,43.88,129.45,43.85,129.38,43.85,129.32,43.89,129.32,43.90,129.35,43.89,129.30,43.91,129.20
RZ_4218030_6922,null,null,50,0,4,43.96,129.12,44.05,129.12,44.11,129.22,44.16,129.35,44.17,129.43,44.19,129.45,44.21,129.45,44.23,129.43,44.25,129.40,44.26,129.45,44.27,129.50,44.27,129.57,44.27,129.55,44.26,129.55,44.24,129.60,44.21,129.68,44.21,129.75,44.23,129.78,44.25,129.72,44.33,129.68,44.41,129.60,44.51,129.55,44.55,129.50,44.59,129.25,44.61,129.05,44.62,128.88,44.62,128.95,44.61,129.07,44.65,129.12,44.69,129.12,44.75,129.07,44.77,129.05,44.84,129.05,44.89,129.10,44.92,129.15,44.94,129.22,44.92,129.22,44.91,129.22,44.90,129.25,44.88,129.25,44.86,129.20,44.85,129.10,44.88,129.05,44.86,129.07,44.85,129.07,44.86,129.10,44.89,129.10,44.98,129.07,45.04,129.05,45.06,129.03
RZ_4218030_6923,null,null,49,0,4,45.04,129.12,45.02,129.22,45.06,129.30,45.09,129.22,45.09,129.10,45.11,129.00,45.14,129.05,45.16,129.18,45.16,129.22,45.16,129.05,45.17,128.88,45.24,128.78,45.30,128.93,45.35,129.05,45.38,129.20,45.40,129.20,45.42,129.22,45.44,129.22,45.44,129.22,45.40,129.22,45.35,129.25,45.30,129.25,45.30,129.28,45.33,129.30,45.40,129.35,45.51,129.40,45.58,129.35,45.60,129.28,45.59,129.12,45.60,129.05,45.61,128.95,45.61,129.00,45.65,129.10,45.71,129.28,45.77,129.40,45.80,129.30,45.81,129.12,45.81,128.85,45.81,128.72,45.88,128.80,45.92,128.97,45.91,129.15,45.83,129.18,45.84,129.12,45.91,129.00,46.00,128.85,45.98,128.85,45.96,128.97,45.99,129.07
RZ_4218030_6924,null,null,101,0,1,46.05,129.12,46.10,129.15,46.09,129.15,46.11,129.12,46.15,129.12,46.19,129.12,46.20,129.20,46.19,129.28,46.25,129.10,46.26,128.85,46.27,128.80,46.30,129.12,46.38,129.45,46.45,129.28,46.44,128.95,46.42,128.68,46.40,128.72,46.39,128.80,46.38,128.78,46.39,128.72,46.41,128.75,46.45,128.80,46.50,128.88,46.52,128.93,46.56,128.97,46.59,128.97,46.56,128.93,46.51,128.88,46.46,128.95,46.55,128.95,46.65,128.97,46.71,128.88,46.69,128.82,46.67,128.80,46.67,128.85,46.66,128.93,46.61,128.80,46.58,128.62,46.54,128.45,46.64,128.43,46.75,128.38,46.88,128.35,46.88,128.43,46.83,128.50,46.77,128.60,46.74,128.60,46.75,128.57,46.79,128.50,46.83,128.43,46.85,128.47,46.86,128.60,46.85,128.75,46.84,128.78,46.83,128.80,46.84,128.85,46.86,128.88,46.88,129.03,46.85,129.12,46.85,129.20,46.85,129.15,46.85,128.95,46.86,128.72,46.88,128.53,46.91,128.50,46.94,128.50,47.00,128.65,47.06,128.82,47.11,128.97,47.12,128.95,47.14,128.93,47.10,128.68,47.05,128.43,46.99,128.12,46.98,128.07,46.98,128.03,46.99,128.22,46.98,128.32,46.95,128.43,46.98,128.43,47.06,128.35,47.15,128.15,47.23,127.95,47.25,128.03,47.29,128.18,47.29,128.32,47.27,128.30,47.25,128.22,47.21,128.18,47.21,128.03,47.20,127.95,47.20,127.72,47.19,127.62,47.17,127.50,47.15,127.53,47.12,127.88,47.14,128.22,47.14,128.57,47.15,128.60,47.16,128.65,47.19,128.68,47.20,128.68
RZ_4218030_6925,null,null,50,0,1,47.20,128.65,47.19,128.57,47.17,128.45,47.17,128.35,47.17,128.25,47.17,128.20,47.19,128.18,47.17,128.22,47.16,128.28,47.16,128.30,47.26,128.32,47.36,128.32,47.50,128.25,47.54,128.10,47.52,128.03,47.45,128.10,47.39,128.25,47.34,128.30,47.30,128.30,47.27,128.30,47.30,128.28,47.36,128.30,47.40,128.30,47.42,128.25,47.41,128.18,47.39,128.12,47.35,128.00,47.35,127.85,47.36,127.70,47.38,127.58,47.36,127.45,47.33,127.53,47.29,127.83,47.36,128.00,47.46,127.97,47.59,127.90,47.61,128.10,47.48,128.30,47.30,128.43,47.19,128.35,47.25,128.22,47.33,128.18,47.34,127.97,47.34,127.83,47.34,127.83,47.36,127.95,47.39,128.22,47.42,128.35,47.41,128.32,47.42,128.18
RZ_4218030_6926,null,null,50,0,1,47.42,128.05,47.46,128.05,47.51,128.05,47.48,127.88,47.40,127.72,47.35,127.55,47.36,127.72,47.36,127.90,47.38,128.07,47.38,128.05,47.40,127.95,47.41,127.92,47.42,127.97,47.44,128.05,47.45,128.20,47.42,128.35,47.40,128.28,47.42,128.10,47.48,127.92,47.54,127.92,47.54,127.95,47.55,127.97,47.56,128.00,47.56,127.92,47.49,127.85,47.41,127.78,47.36,127.83,47.35,127.85,47.39,128.05,47.42,128.22,47.49,128.35,47.54,128.18,47.59,128.10,47.60,128.07,47.51,128.12,47.41,128.10,47.33,128.05,47.34,127.97,47.35,127.90,47.35,127.80,47.39,127.72,47.42,127.70,47.48,127.80,47.48,127.88,47.48,127.92,47.54,127.88,47.60,128.00,47.66,128.15,47.67,128.25,47.66,128.18
RZ_4218030_6927,null,null,50,0,1,47.62,128.07,47.58,128.05,47.55,128.25,47.54,128.43,47.51,128.18,47.49,127.72,47.55,127.50,47.62,127.75,47.62,127.92,47.56,127.88,47.51,128.03,47.52,128.30,47.50,128.57,47.49,128.30,47.46,127.97,47.48,127.83,47.50,128.03,47.51,128.18,47.52,128.12,47.52,128.03,47.52,127.95,47.51,127.90,47.50,127.92,47.50,127.97,47.50,128.05,47.50,128.07,47.58,127.95,47.64,127.88,47.71,127.78,47.73,127.78,47.73,127.75,47.70,127.75,47.67,127.67,47.64,127.60,47.61,127.50,47.59,127.55,47.58,127.60,47.58,127.65,47.58,127.85,47.58,128.07,47.56,128.15,47.54,128.00,47.52,127.85,47.54,127.67,47.55,127.53,47.55,127.40,47.62,127.42,47.69,127.42,47.75,127.47,47.75,127.55
RZ_4218030_6928,null,null,50,0,1,47.74,127.65,47.74,127.70,47.73,127.70,47.73,127.65,47.74,127.62,47.74,127.53,47.75,127.47,47.75,127.45,47.76,127.47,47.76,127.53,47.76,127.47,47.76,127.42,47.76,127.50,47.76,127.62,47.76,127.72,47.77,127.70,47.77,127.60,47.77,127.53,47.74,127.47,47.73,127.50,47.73,127.55,47.77,127.55,47.80,127.50,47.80,127.45,47.76,127.42,47.75,127.45,47.83,127.47,47.88,127.50,47.91,127.50,47.92,127.50,47.90,127.47,47.90,127.50,47.88,127.58,47.89,127.65,47.90,127.67,47.91,127.65,47.92,127.60,47.91,127.58,47.91,127.53,47.91,127.50,47.91,127.47,47.88,127.47,47.85,127.30,47.83,127.12,47.85,127.00,47.86,127.05,47.88,127.10,47.89,127.10,47.90,127.15,47.90,127.17
RZ_4218030_6929,null,null,50,0,1,47.91,127.17,47.94,127.15,47.92,127.17,47.91,127.50,47.92,127.83,47.96,128.07,48.00,128.03,48.04,127.95,48.09,127.72,48.04,127.53,47.94,127.35,47.86,127.33,47.90,127.45,47.94,127.55,47.96,127.65,47.98,127.53,47.99,127.45,48.02,127.40,48.05,127.38,48.08,127.35,48.05,127.35,48.01,127.30,47.99,127.28,47.99,127.25,48.00,127.30,48.01,127.35,48.02,127.40,48.02,127.35,48.00,127.33,47.99,127.30,48.00,127.15,48.05,127.03,48.12,126.97,48.16,127.08,48.23,127.15,48.29,127.15,48.36,127.15,48.39,127.00,48.36,126.85,48.30,126.90,48.19,127.10,48.17,127.30,48.16,127.33,48.20,127.33,48.21,127.35,48.25,127.35,48.26,127.35,48.30,127.35,48.33,127.28,48.34,127.22
RZ_4218030_6930,null,null,50,0,1,48.29,127.03,48.23,126.90,48.16,127.08,48.15,127.38,48.15,127.65,48.15,127.60,48.12,127.53,48.10,127.42,48.10,127.40,48.15,127.42,48.20,127.30,48.21,127.15,48.26,126.92,48.30,126.88,48.35,126.92,48.34,127.05,48.33,127.17,48.29,127.12,48.24,127.05,48.17,126.92,48.15,126.83,48.16,126.75,48.21,126.70,48.27,126.65,48.33,126.78,48.35,127.00,48.36,127.20,48.33,127.25,48.30,127.17,48.26,127.10,48.25,127.05,48.24,127.08,48.23,127.00,48.21,126.92,48.29,126.95,48.36,127.05,48.42,127.17,48.40,127.17,48.38,127.20,48.39,127.17,48.42,127.22,48.45,127.30,48.46,127.30,48.45,127.22,48.46,127.17,48.49,127.17,48.50,127.17,48.50,127.20,48.49,127.10,48.46,126.95
RZ_4218030_6931,null,null,50,0,1,48.44,126.80,48.44,126.78,48.44,126.90,48.36,127.03,48.27,127.15,48.20,127.12,48.21,127.10,48.23,127.00,48.23,126.92,48.25,126.75,48.27,126.65,48.29,126.60,48.29,126.67,48.27,126.88,48.26,127.03,48.26,127.17,48.27,127.15,48.27,127.15,48.26,127.15,48.26,127.17,48.27,127.25,48.21,127.33,48.15,127.28,48.17,127.15,48.34,126.97,48.49,126.88,48.52,126.90,48.49,126.92,48.42,126.90,48.40,126.78,48.39,126.65,48.41,126.58,48.36,126.60,48.29,126.67,48.25,126.85,48.29,126.95,48.31,127.00,48.40,126.95,48.48,126.83,48.54,126.72,48.51,126.80,48.51,126.90,48.54,127.00,48.56,126.92,48.54,126.90,48.51,126.92,48.49,126.92,48.49,126.83,48.50,126.70,48.52,126.58
RZ_4218030_6932,null,null,50,0,1,48.52,126.53,48.51,126.45,48.50,126.35,48.49,126.50,48.46,126.67,48.44,126.83,48.45,126.80,48.46,126.78,48.50,126.90,48.52,127.03,48.56,127.15,48.56,127.12,48.52,127.17,48.49,127.22,48.42,127.22,48.41,127.03,48.39,126.92,48.51,126.85,48.65,126.95,48.66,127.00,48.54,127.08,48.45,127.12,48.46,127.17,48.45,127.22,48.41,126.90,48.45,126.53,48.52,126.25,48.59,126.30,48.58,126.38,48.59,126.35,48.62,126.38,48.67,126.40,48.67,126.33,48.61,126.22,48.55,126.28,48.51,126.53,48.51,126.78,48.58,126.88,48.64,126.88,48.60,126.85,48.49,126.80,48.45,126.72,48.52,126.62,48.60,126.53,48.60,126.45,48.60,126.47,48.61,126.50,48.64,126.47,48.65,126.35,48.65,126.22
RZ_4218030_6933,null,null,50,0,1,48.62,126.25,48.61,126.35,48.58,126.45,48.55,126.53,48.51,126.58,48.51,126.62,48.54,126.58,48.56,126.58,48.61,126.62,48.64,126.42,48.64,126.20,48.61,126.33,48.61,126.62,48.66,126.88,48.73,126.80,48.76,126.75,48.79,126.55,48.80,126.38,48.80,126.22,48.80,126.30,48.77,126.42,48.73,126.47,48.69,126.47,48.74,126.45,48.81,126.35,48.86,126.30,48.84,126.25,48.81,126.22,48.81,126.20,48.80,126.38,48.79,126.55,48.79,126.75,48.80,126.75,48.83,126.67,48.85,126.58,48.84,126.45,48.86,126.50,48.88,126.58,48.91,126.65,48.91,126.62,48.94,126.60,48.98,126.58,49.00,126.58,49.01,126.58,49.00,126.53,48.99,126.45,48.99,126.42,49.02,126.42,49.06,126.47,49.17,126.45
RZ_4218030_6934,null,null,51,0,1,49.27,126.50,49.30,126.53,49.26,126.58,49.23,126.60,49.23,126.58,49.24,126.58,49.20,126.58,49.15,126.53,49.10,126.47,49.10,126.47,49.09,126.53,49.09,126.58,49.09,126.55,49.10,126.53,49.15,126.42,49.19,126.33,49.24,126.20,49.26,126.15,49.21,126.15,49.15,126.12,49.09,126.12,49.09,126.12,49.09,126.15,49.06,126.20,49.02,126.25,48.99,126.15,48.94,125.97,48.91,125.80,49.01,125.78,49.15,125.90,49.27,126.05,49.33,126.08,49.38,126.05,49.40,125.97,49.35,125.92,49.31,126.10,49.29,126.33,49.27,126.53,49.26,126.33,49.25,126.10,49.31,126.15,49.38,126.40,49.36,126.65,49.27,126.62,49.23,126.50,49.27,126.45,49.34,126.42,49.38,126.50,49.39,126.50,49.41,126.47,49.36,126.42
RZ_4218030_6935,null,null,51,0,1,49.30,126.45,49.25,126.50,49.26,126.58,49.31,126.50,49.38,126.42,49.38,126.28,49.34,126.22,49.33,126.20,49.35,126.30,49.38,126.38,49.40,126.42,49.41,126.40,49.42,126.35,49.42,126.33,49.42,126.35,49.41,126.47,49.40,126.60,49.38,126.67,49.36,126.78,49.40,126.85,49.44,126.90,49.49,126.83,49.50,126.75,49.51,126.70,49.52,126.67,49.55,126.65,49.58,126.62,49.59,126.62,49.58,126.70,49.58,126.80,49.54,126.88,49.50,126.90,49.44,126.80,49.41,126.67,49.38,126.47,49.34,126.38,49.33,126.28,49.45,126.22,49.60,126.20,49.61,126.28,49.48,126.40,49.30,126.53,49.26,126.67,49.38,126.83,49.52,126.75,49.67,126.47,49.66,126.35,49.66,126.45,49.67,126.55,49.69,126.50,49.69,126.45
RZ_4218030_6936,null,null,51,0,1,49.67,126.42,49.65,126.42,49.64,126.42,49.60,126.50,49.56,126.53,49.54,126.55,49.52,126.55,49.51,126.50,49.51,126.45,49.51,126.40,49.50,126.40,49.51,126.40,49.52,126.42,49.55,126.45,49.58,126.47,49.60,126.53,49.60,126.60,49.59,126.70,49.58,126.83,49.56,126.88,49.59,126.88,49.65,126.90,49.71,126.88,49.75,126.80,49.75,126.65,49.77,126.50,49.79,126.25,49.73,126.10,49.64,126.00,49.56,126.08,49.59,126.15,49.65,126.08,49.73,126.00,49.91,126.05,50.09,126.17,50.35,126.08,50.50,125.88,50.77,125.65,51.06,125.65,51.52,125.60,51.94,125.58,52.29,125.55,52.74,125.55,53.16,125.40,53.84,125.20,54.49,125.30,55.10,125.62,55.70,125.95,56.21,126.08,56.80,126.15,57.06,126.33
RZ_4218030_6937,null,null,51,0,11,57.44,126.45,57.67,126.58,57.96,126.62,57.99,126.65,58.01,126.65,58.01,126.62,58.06,126.62,58.16,126.62,58.25,126.60,58.44,126.88,58.55,127.15,58.73,127.47,58.77,127.50,58.83,127.35,58.86,127.12,58.92,126.90,59.02,126.95,59.10,127.05,59.15,127.17,59.16,127.08,59.30,126.92,59.44,126.75,59.52,126.72,59.48,126.92,59.42,127.10,59.44,127.20,59.50,127.10,59.58,127.00,59.64,126.97,59.61,126.97,59.58,126.95,59.60,126.95,59.69,127.03,59.75,127.10,59.79,127.10,59.77,127.05,59.80,127.03,59.83,127.03,59.89,126.90,59.98,126.75,60.08,126.62,60.06,126.62,60.01,126.65,59.95,126.70,59.94,126.72,59.91,126.72,59.92,126.72,59.94,126.72,59.96,126.75,59.98,126.72,59.99,126.70
RZ_4218030_6938,null,null,51,0,3,59.95,126.70,59.92,126.70,59.90,126.72,59.94,126.75,59.98,126.72,59.94,126.70,59.88,126.67,59.80,126.65,59.81,126.58,59.81,126.53,59.89,126.47,59.96,126.53,60.05,126.58,60.06,126.62,60.04,126.67,59.99,126.67,59.94,126.65,59.91,126.62,59.88,126.58,59.86,126.58,59.89,126.47,59.88,126.42,59.85,126.42,59.86,126.55,59.90,126.62,59.94,126.65,59.91,126.65,59.92,126.70,59.92,126.75,59.92,126.83,59.95,126.90,59.95,126.97,59.94,126.83,59.96,126.60,60.00,126.50,60.02,126.60,60.02,126.62,60.02,126.53,60.04,126.42,60.04,126.42,60.05,126.47,60.02,126.50,60.00,126.47,59.99,126.40,60.00,126.40,60.05,126.47,60.10,126.40,60.09,126.25,60.04,126.15,60.08,126.17,60.17,126.15
RZ_4218030_6939,null,null,51,0,3,60.26,126.28,60.20,126.45,60.12,126.60,60.06,126.62,60.08,126.53,60.11,126.38,60.20,126.20,60.27,126.10,60.29,126.08,60.25,126.08,60.29,126.12,60.34,126.15,60.39,126.15,60.39,126.25,60.39,126.40,60.40,126.53,60.41,126.58,60.42,126.60,60.42,126.75,60.41,126.95,60.41,127.10,60.42,127.15,60.44,127.15,60.46,127.08,60.48,126.80,60.49,126.53,60.45,126.58,60.42,126.80,60.41,127.05,60.45,127.05,60.50,127.00,60.55,126.95,60.58,126.88,60.58,126.85,60.58,126.78,60.59,126.60,60.60,126.45,60.59,126.40,60.55,126.47,60.52,126.50,60.48,126.50,60.46,126.53,60.44,126.53,60.42,126.55,60.45,126.53,60.48,126.50,60.54,126.45,60.61,126.40,60.67,126.47,60.70,126.53,60.70,126.45
RZ_4218030_6940,null,null,50,0,3,60.76,126.30,60.84,126.20,60.90,126.28,60.88,126.35,60.86,126.35,60.86,126.35,60.89,126.20,60.91,126.05,60.91,126.00,60.96,126.08,61.00,126.15,60.94,126.17,60.84,126.22,60.76,126.30,60.77,126.35,60.79,126.35,60.84,126.33,60.92,126.30,61.02,126.35,61.08,126.35,61.10,126.38,61.11,126.40,61.10,126.45,61.14,126.47,61.17,126.45,61.12,126.40,61.04,126.38,60.98,126.38,60.99,126.35,61.01,126.33,61.00,126.28,60.99,126.25,61.01,126.25,61.05,126.25,61.09,126.38,61.09,126.53,61.09,126.50,61.08,126.33,61.08,126.17,61.09,126.17,61.09,126.17,61.08,126.15,61.06,126.08,61.11,125.97,61.19,125.80,61.25,125.72,61.21,125.80,61.17,125.92,61.20,126.03,61.25,126.00
RZ_4218030_6941,null,null,50,0,3,61.33,126.00,61.35,126.03,61.33,126.05,61.29,126.08,61.26,125.97,61.29,125.85,61.27,125.72,61.25,125.70,61.24,125.90,61.27,126.10,61.38,126.25,61.46,126.20,61.54,126.17,61.52,126.17,61.48,126.15,61.42,126.12,61.39,126.12,61.39,126.17,61.40,126.28,61.44,126.33,61.46,126.42,61.48,126.47,61.48,126.50,61.48,126.47,61.46,126.30,61.44,126.15,61.42,126.03,61.38,126.03,61.36,126.03,61.35,125.90,61.36,125.78,61.40,125.58,61.45,125.47,61.51,125.35,61.55,125.28,61.51,125.28,61.49,125.45,61.45,125.62,61.44,125.88,61.46,125.97,61.50,125.97,61.54,125.88,61.55,125.92,61.58,125.97,61.65,125.95,61.73,125.85,61.76,125.80,61.77,125.78,61.79,125.75,61.76,125.83
RZ_4218030_6942,null,null,51,0,3,61.70,125.90,61.67,126.03,61.71,126.05,61.79,126.17,61.81,126.28,61.84,126.20,61.85,126.03,61.85,125.88,61.85,125.95,61.85,126.00,61.86,126.05,61.89,126.00,61.92,125.95,61.95,125.92,61.91,125.90,61.86,125.67,61.81,125.45,61.79,125.22,61.81,125.28,61.91,125.35,62.00,125.42,62.06,125.47,62.06,125.50,62.06,125.62,62.06,125.75,62.08,125.90,62.06,125.90,62.02,125.88,61.99,125.83,62.00,125.78,62.06,125.65,62.11,125.47,62.12,125.30,62.09,125.25,62.04,125.30,62.04,125.22,62.05,125.10,62.06,124.97,62.09,124.97,62.12,125.05,62.16,125.20,62.20,125.38,62.17,125.47,62.15,125.50,62.15,125.50,62.21,125.67,62.27,125.83,62.33,125.97,62.33,125.95,62.33,125.95,62.30,125.95
RZ_4218030_6943,null,null,51,0,3,62.27,125.95,62.25,125.92,62.26,125.85,62.30,125.78,62.27,125.72,62.21,125.70,62.27,125.60,62.40,125.47,62.49,125.38,62.45,125.40,62.40,125.53,62.42,125.62,62.46,125.70,62.49,125.70,62.49,125.70,62.48,125.72,62.46,125.55,62.46,125.38,62.45,125.12,62.45,125.08,62.45,125.08,62.54,125.20,62.61,125.30,62.66,125.35,62.62,125.33,62.58,125.30,62.62,125.33,62.69,125.35,62.73,125.42,62.67,125.47,62.62,125.50,62.60,125.53,62.60,125.53,62.61,125.50,62.64,125.42,62.66,125.40,62.67,125.50,62.66,125.60,62.66,125.58,62.65,125.50,62.64,125.50,62.60,125.53,62.59,125.55,62.69,125.47,62.80,125.38,62.90,125.28,62.86,125.22,62.81,125.20,62.79,125.17,62.83,125.15,62.88,125.12
RZ_4218030_6944,null,null,50,0,3,62.94,125.08,62.94,125.00,62.91,124.92,62.89,124.88,62.86,124.85,62.90,124.88,62.95,124.95,62.99,125.10,63.02,125.22,63.04,125.30,63.04,125.33,63.02,125.33,62.98,125.33,62.95,125.35,62.92,125.35,62.92,125.35,62.91,125.42,62.89,125.55,62.92,125.65,62.99,125.70,63.08,125.67,63.09,125.65,63.11,125.58,63.06,125.58,62.99,125.65,62.94,125.75,62.94,125.70,62.95,125.65,63.02,125.55,63.09,125.62,63.19,125.72,63.23,125.55,63.19,125.30,63.14,125.00,63.11,124.95,63.14,124.90,63.14,124.88,63.16,124.85,63.24,124.83,63.33,124.80,63.42,124.80,63.46,124.75,63.40,124.60,63.29,124.47,63.19,124.47,63.20,124.65,63.20,124.85,63.20,125.00,63.29,125.05,63.38,125.12
RZ_4218030_6945,null,null,50,0,3,63.46,125.12,63.45,125.15,63.38,125.12,63.31,125.25,63.34,125.35,63.41,125.55,63.51,125.65,63.51,125.65,63.52,125.47,63.52,125.15,63.54,124.90,63.55,124.97,63.56,125.25,63.58,125.40,63.58,125.28,63.58,125.10,63.62,125.03,63.69,124.92,63.69,124.92,63.62,124.95,63.56,125.00,63.59,125.03,63.61,125.05,63.64,125.12,63.66,125.17,63.70,125.22,63.73,125.22,63.70,125.25,63.67,125.28,63.70,125.28,63.74,125.28,63.79,125.33,63.80,125.38,63.83,125.40,63.83,125.40,63.81,125.45,63.83,125.50,63.84,125.55,63.89,125.33,63.92,125.08,63.96,124.97,63.96,125.10,63.91,125.15,63.85,125.05,63.77,124.95,63.76,124.95,63.81,125.03,63.88,125.10,63.95,125.08,63.96,124.97
RZ_4218030_6946,null,null,50,0,3,64.00,124.92,64.03,124.95,63.96,125.00,63.86,125.08,63.79,125.25,63.80,125.35,63.81,125.30,63.81,125.20,63.83,125.12,63.90,125.08,63.99,125.15,64.06,125.25,64.05,125.40,64.03,125.45,64.03,125.38,64.01,125.25,64.01,125.03,63.99,124.92,64.03,124.83,64.05,124.78,64.08,124.72,64.14,124.72,64.17,124.97,64.22,125.22,64.20,125.45,64.21,125.50,64.26,125.53,64.30,125.50,64.35,125.38,64.34,125.25,64.34,125.05,64.34,125.03,64.35,125.00,64.36,125.03,64.36,125.03,64.35,125.05,64.33,125.15,64.30,125.20,64.30,125.22,64.34,125.20,64.36,125.12,64.38,125.05,64.40,125.08,64.42,125.12,64.47,125.12,64.51,125.00,64.54,124.90,64.54,124.85,64.54,124.75,64.54,124.67
RZ_4218030_6947,null,null,50,0,3,64.55,124.65,64.56,124.72,64.58,124.80,64.62,124.83,64.66,124.88,64.70,124.90,64.69,124.97,64.76,124.95,64.85,125.05,64.85,125.25,64.76,125.33,64.72,125.28,64.78,125.12,64.83,125.12,64.85,125.12,64.88,125.12,64.90,125.12,64.91,125.22,64.91,125.28,64.91,125.28,64.91,125.22,65.00,125.38,65.08,125.55,65.08,125.62,64.99,125.50,64.92,125.35,64.94,125.30,64.96,125.28,65.04,125.25,65.14,125.50,65.24,125.78,65.26,126.03,65.28,126.00,65.26,125.95,65.25,125.90,65.22,125.90,65.22,125.90,65.22,125.62,65.22,125.35,65.26,125.15,65.31,125.20,65.36,125.35,65.38,125.42,65.39,125.53,65.39,125.47,65.38,125.42,65.36,125.45,65.35,125.55,65.34,125.62,65.33,125.65
RZ_4218030_6948,null,null,50,0,3,65.40,125.62,65.49,125.65,65.55,125.70,65.50,125.75,65.50,125.78,65.54,125.78,65.60,125.78,65.61,125.78,65.64,125.78,65.62,125.72,65.61,125.67,65.66,125.58,65.71,125.60,65.76,125.58,65.76,125.55,65.75,125.62,65.74,125.85,65.72,126.08,65.74,126.00,65.78,125.88,65.83,125.72,65.88,125.70,65.89,125.65,65.90,125.70,65.94,125.78,65.99,125.92,66.05,126.00,66.09,126.08,66.11,125.95,66.10,125.85,66.10,125.85,66.12,125.97,66.12,126.10,66.11,126.20,66.11,126.22,66.14,126.03,66.20,125.78,66.24,125.50,66.28,125.50,66.28,125.58,66.28,125.72,66.29,125.90,66.35,125.95,66.40,125.95,66.45,126.03,66.49,126.10,66.53,126.20,66.55,126.22,66.55,126.28,66.54,126.30
RZ_4218030_6949,null,null,50,0,3,66.53,126.03,66.51,125.75,66.49,125.50,66.51,125.53,66.56,125.55,66.60,125.47,66.60,125.40,66.62,125.53,66.66,125.78,66.74,126.00,66.76,126.08,66.72,126.15,66.66,126.17,66.60,126.12,66.65,126.08,66.71,126.03,66.76,126.00,66.80,126.03,66.81,126.10,66.84,126.12,66.83,126.08,66.83,126.03,66.81,126.00,66.81,125.97,66.83,125.83,66.84,125.70,66.85,125.62,66.85,125.75,66.90,125.85,66.96,125.90,67.04,125.85,67.06,125.78,67.10,125.70,67.10,125.67,67.11,125.67,67.14,125.65,67.20,125.78,67.25,125.92,67.28,126.08,67.25,126.00,67.24,125.90,67.25,125.97,67.26,126.12,67.26,126.35,67.29,126.40,67.34,126.42,67.40,126.30,67.42,126.20,67.42,126.10,67.46,126.10
RZ_4218030_6950,null,null,51,0,3,67.51,126.10,67.49,126.08,67.41,126.08,67.39,126.05,67.45,125.97,67.50,125.88,67.51,125.80,67.56,125.88,67.65,126.03,67.76,126.17,67.84,126.17,68.04,126.12,68.30,126.05,68.64,126.00,68.91,125.80,69.11,125.62,69.41,125.83,69.72,126.15,70.08,126.47,70.35,126.38,70.55,126.17,70.84,126.00,71.14,125.88,71.42,125.90,71.61,126.28,71.69,126.62,71.75,126.95,71.78,126.88,71.81,126.80,71.88,126.72,71.94,126.65,71.95,126.60,71.99,126.72,72.04,126.90,72.09,127.08,72.08,127.08,72.05,127.05,72.04,127.00,72.01,127.00,71.99,127.00,71.95,127.00,72.00,126.92,72.06,126.92,72.19,126.95,72.25,126.95,72.35,126.95,72.38,127.05,72.39,127.15,72.39,127.17,72.46,127.05,72.55,126.92
RZ_4218030_6951,null,null,50,0,3,72.61,126.85,72.59,126.83,72.50,126.78,72.44,126.72,72.41,126.85,72.46,127.00,72.51,127.17,72.54,127.17,72.55,127.15,72.60,127.12,72.64,127.12,72.65,127.08,72.61,127.00,72.56,126.95,72.53,126.92,72.58,126.88,72.66,126.83,72.69,126.83,72.64,126.83,72.56,126.85,72.56,126.83,72.70,126.80,72.84,126.85,72.90,126.90,72.80,126.95,72.71,126.85,72.71,126.72,72.72,126.83,72.72,127.03,72.74,127.15,72.76,127.10,72.79,127.05,72.83,127.08,72.85,127.05,72.90,127.03,72.95,126.95,72.95,126.90,72.94,126.92,72.94,127.03,72.92,127.20,72.92,127.30,72.92,127.38,72.94,127.33,72.91,127.30,72.90,127.22,72.90,127.20,72.91,127.15,72.90,127.15,72.94,127.28,73.01,127.40
RZ_4218030_6952,null,null,50,0,3,73.11,127.22,73.14,126.97,73.16,126.88,73.15,127.05,73.14,127.25,73.14,127.25,73.14,127.17,73.14,127.12,73.12,127.05,73.15,127.08,73.19,127.05,73.21,127.10,73.24,127.17,73.25,127.22,73.29,127.15,73.31,127.08,73.33,127.20,73.33,127.38,73.33,127.35,73.31,127.12,73.29,127.08,73.31,127.28,73.35,127.47,73.41,127.50,73.44,127.50,73.44,127.62,73.44,127.88,73.45,128.12,73.42,128.25,73.39,128.28,73.41,128.25,73.49,128.03,73.55,127.75,73.56,127.50,73.56,127.65,73.60,127.83,73.64,127.72,73.67,127.38,73.67,127.05,73.67,127.00,73.72,127.10,73.78,127.25,73.81,127.38,73.80,127.42,73.78,127.42,73.76,127.42,73.74,127.38,73.70,127.33,73.70,127.30,73.69,127.35
RZ_4218030_6953,null,null,50,0,3,73.69,127.42,73.70,127.60,73.72,127.70,73.74,127.75,73.75,127.65,73.79,127.62,73.86,127.62,73.94,127.65,73.94,127.58,73.89,127.55,73.90,127.55,73.96,127.58,73.97,127.55,73.91,127.53,73.86,127.53,73.86,127.55,73.88,127.55,73.90,127.55,73.94,127.50,73.96,127.45,73.99,127.38,73.99,127.42,73.99,127.53,74.05,127.60,74.11,127.58,74.10,127.47,74.01,127.35,73.97,127.28,74.04,127.33,74.11,127.38,74.14,127.42,74.14,127.47,74.12,127.50,74.11,127.42,74.16,127.33,74.21,127.28,74.26,127.33,74.26,127.38,74.28,127.40,74.29,127.42,74.26,127.58,74.24,127.70,74.26,127.78,74.31,127.70,74.38,127.55,74.38,127.45,74.39,127.40,74.34,127.50,74.29,127.58,74.24,127.62
RZ_4218030_6954,null,null,50,0,3,74.36,127.58,74.50,127.55,74.56,127.55,74.51,127.58,74.47,127.55,74.51,127.50,74.51,127.42,74.51,127.40,74.53,127.38,74.55,127.33,74.58,127.28,74.58,127.15,74.58,127.10,74.56,127.05,74.54,127.08,74.55,127.08,74.59,127.05,74.65,127.03,74.74,127.03,74.80,127.00,74.85,126.97,74.83,127.08,74.75,127.10,74.70,127.10,74.72,127.00,74.81,126.92,74.89,126.85,74.85,126.83,74.81,126.92,74.84,127.03,74.91,127.12,74.96,127.15,74.94,127.17,74.91,127.22,74.99,127.22,75.08,127.20,75.16,127.22,75.16,127.28,75.17,127.35,75.19,127.38,75.14,127.15,75.09,126.90,75.03,126.75,75.01,126.97,75.09,127.15,75.17,127.30,75.25,127.38,75.24,127.45,75.22,127.45,75.22,127.50
RZ_4218030_6955,null,null,50,0,3,75.17,127.60,75.12,127.53,75.09,127.38,75.21,127.20,75.33,127.08,75.44,126.92,75.44,126.85,75.39,126.92,75.34,127.00,75.29,127.03,75.30,127.08,75.33,127.10,75.34,127.40,75.35,127.70,75.42,127.97,75.51,128.00,75.60,128.03,75.62,127.95,75.58,127.83,75.53,127.67,75.49,127.50,75.50,127.40,75.51,127.33,75.51,127.35,75.50,127.45,75.51,127.55,75.55,127.62,75.58,127.65,75.59,127.65,75.56,127.72,75.55,127.83,75.55,128.00,75.60,128.07,75.64,128.03,75.70,127.85,75.78,127.72,75.85,127.72,75.89,127.72,75.90,127.75,75.91,127.75,75.94,127.58,75.97,127.42,76.00,127.38,75.92,127.53,75.83,127.65,75.71,127.65,75.74,127.35,75.78,127.05,75.80,126.90,75.76,127.08
RZ_4218030_6956,null,null,50,0,3,75.72,127.22,75.79,127.25,75.89,127.22,75.99,127.28,75.96,127.33,75.91,127.38,75.88,127.35,75.94,127.33,76.01,127.33,76.08,127.35,76.06,127.38,76.08,127.42,76.06,127.42,76.05,127.42,76.01,127.35,76.01,127.30,76.04,127.28,76.05,127.40,76.08,127.50,76.06,127.53,76.04,127.42,76.03,127.47,76.03,127.60,76.11,127.67,76.19,127.62,76.25,127.53,76.28,127.40,76.31,127.38,76.38,127.35,76.40,127.38,76.46,127.38,76.49,127.42,76.50,127.55,76.46,127.72,76.41,127.90,76.38,127.75,76.36,127.55,76.39,127.28,76.42,127.22,76.44,127.17,76.47,127.15,76.49,127.15,76.50,127.15,76.47,127.03,76.45,126.95,76.49,126.88,76.59,127.03,76.70,127.15,76.78,127.25,76.80,127.25
RZ_4218030_6957,null,null,50,0,3,76.83,127.22,76.86,127.22,76.89,127.17,76.90,127.10,76.90,127.03,76.92,127.00,76.95,127.03,76.96,127.08,76.99,127.10,77.01,127.15,77.04,127.10,77.04,127.08,77.03,127.03,77.01,127.05,77.00,127.10,77.00,127.15,77.01,127.17,77.05,127.25,77.14,127.30,77.21,127.38,77.25,127.30,77.25,127.20,77.22,127.10,77.19,127.00,77.19,126.97,77.20,126.95,77.20,126.92,77.20,126.92,77.20,126.95,77.22,126.95,77.25,126.95,77.29,126.92,77.30,126.80,77.31,126.70,77.33,126.62,77.33,126.65,77.35,126.70,77.36,126.75,77.40,126.83,77.40,126.92,77.41,126.97,77.40,127.08,77.44,127.12,77.47,127.03,77.50,126.90,77.49,126.90,77.49,127.05,77.53,127.22,77.58,127.25,77.60,127.00
RZ_4218030_6958,null,null,50,0,3,77.61,126.75,77.61,126.65,77.61,126.78,77.60,126.90,77.59,126.83,77.59,126.83,77.61,126.85,77.70,126.75,77.80,126.62,77.89,126.65,77.90,126.80,77.90,126.95,77.89,126.90,77.91,126.85,77.95,126.78,77.97,126.72,77.96,126.78,77.95,126.83,77.96,126.85,77.96,126.83,77.99,126.80,78.01,126.62,78.03,126.42,78.04,126.30,78.05,126.40,78.06,126.47,78.05,126.53,78.03,126.65,78.04,126.80,78.06,126.90,78.12,126.88,78.15,126.80,78.17,126.72,78.28,126.72,78.39,126.78,78.47,126.83,78.44,126.78,78.41,126.70,78.41,126.60,78.41,126.55,78.40,126.53,78.41,126.55,78.42,126.50,78.42,126.42,78.40,126.35,78.38,126.35,78.45,126.30,78.54,126.28,78.64,126.40,78.62,126.55
RZ_4218030_6959,null,null,51,0,3,78.61,126.67,78.59,126.67,78.60,126.75,78.62,126.90,78.66,126.97,78.71,127.03,78.76,127.03,78.72,127.00,78.69,126.95,78.67,126.83,78.72,126.70,78.75,126.70,78.78,126.72,78.76,126.58,78.76,126.35,78.85,126.38,78.92,126.62,79.00,126.65,79.00,126.45,78.96,126.22,78.92,126.22,78.86,126.20,78.85,126.20,78.85,126.10,78.88,126.03,78.94,126.00,79.00,126.10,79.04,126.17,79.09,126.20,79.14,126.17,79.17,126.17,79.17,126.17,79.17,126.22,79.20,126.28,79.24,126.33,79.26,126.33,79.26,126.20,79.24,126.15,79.20,126.15,79.21,126.25,79.25,126.25,79.31,126.22,79.35,126.15,79.39,126.12,79.39,126.12,79.35,126.15,79.29,126.20,79.25,126.22,79.26,126.22,79.28,126.22,79.26,126.22
RZ_4218030_6960,null,null,51,0,3,79.26,126.15,79.26,126.08,79.26,126.33,79.28,126.65,79.30,126.80,79.36,126.62,79.41,126.60,79.46,126.75,79.46,126.85,79.49,126.70,79.59,126.55,79.69,126.40,79.71,126.33,79.66,126.25,79.64,126.22,79.69,126.30,79.72,126.40,79.74,126.47,79.71,126.53,79.70,126.58,79.69,126.60,79.69,126.60,79.69,126.58,79.70,126.58,79.71,126.65,79.71,126.72,79.78,126.80,79.81,126.80,79.86,126.75,79.89,126.72,79.90,126.72,79.94,126.60,79.95,126.45,79.95,126.10,79.94,125.88,79.92,126.00,79.92,126.30,79.89,126.60,79.85,126.70,79.84,126.80,79.88,126.65,79.99,126.42,80.10,126.22,80.16,126.30,80.12,126.40,80.08,126.50,80.06,126.50,80.06,126.53,80.10,126.53,80.11,126.53,80.15,126.45
RZ_4218030_6961,null,null,51,0,3,80.17,126.35,80.19,126.28,80.17,126.33,80.16,126.40,80.16,126.45,80.16,126.42,80.14,126.40,80.12,126.40,80.19,126.40,80.28,126.30,80.29,126.20,80.22,126.10,80.15,126.10,80.16,126.12,80.17,126.10,80.19,126.05,80.29,126.05,80.36,126.05,80.46,125.97,80.47,125.90,80.45,125.80,80.42,125.80,80.39,125.80,80.39,125.80,80.39,125.78,80.38,125.78,80.36,125.67,80.36,125.58,80.38,125.60,80.40,125.70,80.49,125.78,80.56,125.72,80.61,125.67,80.60,125.65,80.58,125.62,80.58,125.62,80.58,125.67,80.59,125.78,80.59,125.88,80.60,125.92,80.59,125.92,80.59,125.95,80.58,125.92,80.58,125.85,80.58,125.75,80.60,125.70,80.62,125.67,80.64,125.67,80.60,125.67,80.56,125.70,80.61,125.70
RZ_4218030_6962,null,null,50,0,3,80.66,125.62,80.71,125.55,80.71,125.58,80.71,125.60,80.74,125.65,80.75,125.67,80.75,125.70,80.75,125.67,80.76,125.50,80.75,125.33,80.72,125.15,80.67,125.17,80.66,125.15,80.75,125.10,80.85,125.08,80.94,125.03,80.92,125.00,80.91,125.03,80.94,125.08,80.94,125.15,80.94,125.22,80.92,125.22,80.89,125.22,80.85,125.17,80.83,125.22,80.83,125.20,80.92,125.17,81.03,125.20,81.10,125.33,81.08,125.47,81.06,125.55,81.08,125.53,81.09,125.55,81.12,125.58,81.14,125.58,81.15,125.47,81.14,125.40,81.14,125.33,81.11,125.20,81.09,125.08,81.06,124.92,81.06,124.90,81.08,124.90,81.10,124.90,81.15,124.90,81.20,124.97,81.24,125.12,81.28,125.25,81.29,125.33,81.34,125.22
RZ_4218030_6963,null,null,51,0,11,81.40,125.12,81.45,125.03,81.44,125.03,81.44,125.05,81.44,125.12,81.45,125.22,81.44,125.42,81.44,125.55,81.49,125.70,81.55,125.75,81.61,125.70,81.61,125.60,81.60,125.50,81.61,125.53,81.62,125.55,81.65,125.47,81.65,125.22,81.67,124.97,81.70,124.97,81.71,125.12,81.76,125.25,81.79,125.15,81.81,125.05,81.81,124.97,81.85,124.95,81.89,124.92,81.94,124.88,81.94,124.92,81.94,124.97,82.00,125.03,82.06,124.97,82.11,124.88,82.10,124.83,82.09,124.85,82.06,124.92,82.05,124.95,82.09,124.95,82.12,124.92,82.16,124.97,82.15,125.03,82.15,125.08,82.16,125.08,82.20,125.12,82.22,125.20,82.22,125.17,82.21,125.15,82.21,125.12,82.20,125.20,82.20,125.10,82.19,125.00,82.21,124.90
RZ_4218030_6964,null,null,49,0,1,82.22,124.85,82.21,124.83,82.17,125.05,82.24,125.28,82.33,125.45,82.41,125.33,82.42,125.25,82.44,125.28,82.45,125.33,82.47,125.38,82.50,125.40,82.51,125.40,82.51,125.45,82.51,125.50,82.51,125.55,82.56,125.53,82.60,125.35,82.65,125.15,82.64,124.97,82.64,124.95,82.61,124.95,82.60,125.08,82.65,125.25,82.70,125.40,82.76,125.47,82.79,125.47,82.81,125.45,82.84,125.35,82.86,125.30,82.89,125.30,82.92,125.33,82.96,125.33,83.00,125.35,82.99,125.38,82.95,125.40,82.91,125.38,82.91,125.35,82.90,125.25,82.97,125.17,83.05,125.05,83.08,125.00,83.03,124.95,83.03,125.12,83.10,125.35,83.16,125.45,83.20,125.33,83.22,125.22,83.25,125.25,83.20,125.28
RZ_4218030_6965,null,null,51,0,1,83.12,125.35,83.09,125.50,83.16,125.60,83.24,125.70,83.28,125.75,83.28,125.80,83.28,125.83,83.29,125.67,83.31,125.45,83.35,125.20,83.36,125.22,83.36,125.30,83.35,125.45,83.33,125.47,83.31,125.50,83.30,125.38,83.34,125.25,83.38,125.12,83.41,125.03,83.45,124.92,83.49,125.12,83.54,125.38,83.54,125.60,83.54,125.58,83.53,125.58,83.51,125.60,83.51,125.65,83.51,125.58,83.53,125.58,83.58,125.55,83.61,125.53,83.62,125.40,83.60,125.28,83.67,125.25,83.75,125.22,83.79,125.20,83.76,125.10,83.71,125.03,83.71,125.00,83.71,125.12,83.71,125.33,83.70,125.50,83.71,125.58,83.75,125.58,83.80,125.58,83.85,125.62,83.90,125.65,83.92,125.70,83.92,125.62,83.94,125.42,83.95,125.30
RZ_4218030_6966,null,null,50,0,1,83.99,125.25,84.01,125.30,84.06,125.30,84.10,125.17,84.12,125.05,84.12,125.08,84.16,125.25,84.21,125.40,84.24,125.35,84.26,125.28,84.29,125.22,84.35,125.28,84.40,125.40,84.36,125.62,84.29,125.67,84.22,125.70,84.24,125.62,84.26,125.60,84.29,125.58,84.30,125.55,84.33,125.58,84.35,125.60,84.39,125.65,84.40,125.67,84.42,125.60,84.45,125.50,84.47,125.38,84.49,125.38,84.47,125.47,84.47,125.55,84.50,125.72,84.54,125.90,84.58,126.05,84.59,126.10,84.59,126.17,84.66,126.25,84.75,126.22,84.76,126.08,84.69,125.92,84.61,125.83,84.61,125.85,84.60,125.92,84.60,126.00,84.58,126.05,84.56,126.08,84.61,125.95,84.67,125.88,84.74,125.80,84.71,125.83,84.70,125.83
RZ_4218030_6967,null,null,50,100,1,84.70,125.85,84.75,125.88,84.80,125.88,84.86,125.95,84.88,126.00,84.91,126.05,84.91,126.15,84.91,126.25,84.91,126.35,84.91,126.33,84.90,126.30,84.89,126.28,84.91,126.20,84.94,126.12,84.96,126.08,84.96,126.05,84.97,126.05,84.99,126.03,85.00,126.00,85.01,126.00,85.01,126.00,85.04,126.00,85.06,126.10,85.16,126.17,85.24,126.28,85.33,126.25,85.33,126.03,85.31,125.80,85.29,125.58,85.31,125.70,85.35,125.85,85.28,126.08,85.15,126.17,85.12,126.25,85.24,126.25,85.30,126.20,85.28,126.17,85.24,126.20,85.24,126.22,85.24,126.25,85.25,126.28,85.25,126.30,85.26,126.30,85.26,126.28,85.26,126.28,85.25,126.25,85.31,126.25,85.38,126.22,85.45,126.10,85.44,126.05
RZ_4218030_6968,null,null,50,0,1,85.42,126.00,85.41,126.05,85.42,126.10,85.44,126.05,85.44,126.03,85.44,126.03,85.42,126.15,85.45,126.22,85.53,126.25,85.60,126.17,85.64,126.10,85.65,126.05,85.64,126.05,85.62,126.08,85.62,126.10,85.64,126.12,85.60,126.12,85.56,126.15,85.53,126.22,85.53,126.33,85.54,126.42,85.59,126.40,85.65,126.10,85.70,125.80,85.69,125.60,85.65,125.70,85.64,125.72,85.62,125.70,85.61,125.75,85.60,125.90,85.59,125.92,85.59,125.75,85.59,125.60,85.59,125.70,85.62,125.97,85.65,126.25,85.65,126.58,85.62,126.78,85.61,126.97,85.62,126.95,85.64,126.72,85.64,126.33,85.70,125.97,85.75,125.88,85.81,125.92,85.80,125.92,85.78,125.95,85.75,125.95,85.74,125.90,85.72,125.85
RZ_4218030_6969,null,null,50,0,1,85.72,125.83,85.70,125.83,85.70,125.85,85.74,125.88,85.79,125.83,85.85,125.75,85.89,125.67,85.92,125.72,85.95,125.80,85.94,125.70,85.89,125.58,85.86,125.62,85.80,125.83,85.78,125.97,85.84,125.75,85.92,125.58,85.99,125.35,85.92,125.28,85.86,125.33,85.85,125.45,85.86,125.62,85.88,125.72,85.90,125.83,85.89,125.88,85.88,125.83,85.90,125.78,85.95,125.75,85.96,125.72,85.94,125.67,85.90,125.60,85.88,125.50,85.85,125.47,85.85,125.50,85.88,125.53,85.91,125.53,86.04,125.40,86.15,125.28,86.17,125.17,86.10,125.17,86.06,125.33,86.10,125.50,86.14,125.45,86.14,125.28,86.12,125.10,86.10,125.10,86.09,125.25,86.09,125.40,86.09,125.53,86.06,125.55,86.04,125.60
RZ_4218030_6970,null,null,51,0,1,86.03,125.70,86.04,125.78,86.06,125.75,86.09,125.65,86.11,125.55,86.12,125.55,86.12,125.50,86.14,125.42,86.12,125.33,86.12,125.28,86.10,125.22,86.08,125.30,86.11,125.40,86.16,125.50,86.21,125.40,86.17,125.33,86.12,125.25,86.10,125.28,86.12,125.33,86.15,125.38,86.16,125.35,86.16,125.33,86.17,125.35,86.22,125.38,86.28,125.38,86.33,125.45,86.38,125.50,86.42,125.55,86.46,125.50,86.45,125.50,86.44,125.33,86.40,125.17,86.35,125.03,86.31,125.03,86.36,125.10,86.44,125.33,86.49,125.55,86.47,125.55,86.47,125.38,86.50,125.20,86.51,125.22,86.51,125.28,86.45,125.42,86.39,125.55,86.38,125.65,86.42,125.65,86.47,125.50,86.58,125.35,86.66,125.20,86.69,125.22,86.64,125.15
RZ_4218030_6971,null,null,50,0,1,86.61,125.17,86.61,125.17,86.61,125.08,86.62,124.85,86.65,124.62,86.69,124.60,86.69,124.60,86.70,124.60,86.71,124.58,86.72,124.55,86.72,124.67,86.71,124.85,86.70,125.03,86.70,125.03,86.71,125.03,86.74,125.00,86.75,124.95,86.78,125.08,86.80,125.20,86.81,125.35,86.75,125.25,86.69,125.12,86.65,125.05,86.67,125.08,86.74,125.12,86.84,125.10,86.95,125.03,87.00,124.95,86.92,124.90,86.85,124.83,86.83,124.78,86.86,124.75,86.92,124.90,86.99,125.08,87.04,125.20,87.05,125.25,87.00,125.17,86.94,125.00,86.90,124.85,86.91,124.75,86.94,124.75,86.95,124.72,86.94,124.92,86.94,125.15,86.92,125.28,86.92,125.20,86.91,125.12,86.90,125.10,86.89,125.03,86.89,124.90
RZ_4218030_6972,null,null,50,0,1,86.88,124.75,86.91,124.72,86.96,124.80,87.01,124.88,87.01,124.90,87.04,124.88,87.06,124.88,87.08,124.90,87.08,124.88,87.06,124.85,87.08,124.80,87.09,124.88,87.11,124.95,87.12,125.03,87.12,125.05,87.15,125.08,87.17,125.10,87.22,125.08,87.28,125.03,87.33,125.05,87.28,125.10,87.20,125.20,87.14,125.22,87.16,125.15,87.19,125.00,87.24,124.85,87.29,124.75,87.33,124.70,87.34,124.60,87.34,124.53,87.35,124.45,87.36,124.40,87.38,124.35,87.36,124.47,87.36,124.67,87.39,124.88,87.40,124.92,87.40,124.90,87.45,124.83,87.50,124.78,87.50,124.83,87.46,124.88,87.46,124.92,87.50,124.72,87.54,124.55,87.51,124.53,87.49,124.67,87.47,124.88,87.49,124.90,87.45,124.90
RZ_4218030_6973,null,null,50,0,1,87.41,124.85,87.42,124.85,87.49,124.85,87.54,124.75,87.53,124.67,87.51,124.60,87.54,124.42,87.58,124.25,87.58,124.25,87.54,124.35,87.49,124.33,87.49,124.15,87.47,124.25,87.56,124.42,87.66,124.67,87.75,124.72,87.79,124.78,87.81,124.80,87.83,124.85,87.79,124.67,87.74,124.40,87.72,124.12,87.71,124.12,87.74,124.17,87.78,124.25,87.80,124.30,87.78,124.42,87.75,124.53,87.71,124.62,87.70,124.67,87.75,124.70,87.80,124.75,87.86,124.80,87.88,124.80,87.89,124.70,87.90,124.62,87.90,124.60,87.91,124.58,87.94,124.53,87.96,124.47,87.99,124.45,87.99,124.45,87.99,124.42,87.99,124.38,87.99,124.40,87.97,124.50,87.99,124.60,87.97,124.65,87.96,124.72,87.94,124.75
RZ_4218030_6974,null,null,50,0,1,87.91,124.75,88.00,124.72,88.11,124.70,88.20,124.70,88.16,124.72,88.16,124.78,88.19,124.80,88.12,124.85,88.05,124.83,87.99,124.78,88.03,124.70,88.11,124.65,88.17,124.67,88.25,124.70,88.26,124.62,88.29,124.53,88.29,124.45,88.28,124.50,88.26,124.58,88.26,124.58,88.28,124.58,88.28,124.53,88.30,124.58,88.31,124.62,88.31,124.65,88.31,124.60,88.31,124.58,88.31,124.60,88.30,124.65,88.29,124.70,88.26,124.62,88.25,124.53,88.25,124.42,88.25,124.45,88.25,124.50,88.24,124.58,88.26,124.62,88.30,124.67,88.34,124.75,88.34,124.80,88.35,124.85,88.35,124.80,88.31,124.65,88.29,124.53,88.26,124.47,88.28,124.50,88.34,124.58,88.40,124.65,88.41,124.78,88.35,124.78
RZ_4218030_6975,null,null,50,0,1,88.29,124.80,88.30,124.78,88.31,124.78,88.33,124.67,88.34,124.58,88.35,124.47,88.36,124.42,88.38,124.38,88.31,124.33,88.25,124.40,88.24,124.60,88.29,124.72,88.33,124.78,88.31,124.72,88.36,124.75,88.39,124.72,88.42,124.67,88.41,124.60,88.41,124.62,88.44,124.65,88.45,124.72,88.46,124.78,88.46,124.85,88.41,124.92,88.36,124.97,88.31,125.08,88.29,125.15,88.26,125.17,88.25,125.17,88.28,125.15,88.30,125.03,88.31,124.90,88.29,124.78,88.25,124.80,88.29,124.80,88.35,124.80,88.39,124.67,88.36,124.58,88.40,124.60,88.45,124.70,88.50,124.83,88.49,124.83,88.49,124.85,88.50,124.88,88.50,124.80,88.49,124.67,88.36,124.55,88.25,124.58,88.15,124.62,88.14,124.67
RZ_4218030_6976,null,null,50,0,11,88.15,124.67,88.20,124.65,88.26,124.80,88.28,124.97,88.25,125.20,88.31,125.22,88.41,125.08,88.46,124.88,88.42,124.67,88.39,124.70,88.40,124.67,88.44,124.67,88.58,124.67,88.75,124.72,89.00,125.05,89.17,125.28,89.39,125.47,89.53,125.42,89.86,125.45,90.10,125.53,90.47,125.70,90.62,125.88,90.86,125.97,91.03,125.95,91.24,125.95,91.35,125.95,91.39,125.92,91.46,126.20,91.53,126.47,91.60,126.88,91.60,126.97,91.60,126.88,91.61,126.62,91.62,126.35,91.62,126.28,91.62,126.20,91.64,126.15,91.65,126.08,91.69,126.00,91.72,125.95,91.76,125.88,91.76,125.85,91.76,125.88,91.75,125.95,91.75,126.08,91.74,126.12,91.72,126.15,91.74,126.20,91.76,126.25,91.78,126.30
RZ_4218030_6977,null,null,50,0,11,91.75,126.45,91.74,126.50,91.72,126.50,91.69,126.38,91.65,126.33,91.64,126.33,91.64,126.33,91.65,126.47,91.67,126.60,91.72,126.58,91.76,126.47,91.80,126.38,91.81,126.45,91.83,126.42,91.83,126.47,91.81,126.53,91.79,126.60,91.78,126.60,91.78,126.60,91.76,126.50,91.76,126.42,91.80,126.33,91.83,126.33,91.81,126.30,91.76,126.30,91.74,126.12,91.83,125.92,91.89,125.88,91.94,126.00,91.90,126.20,91.85,126.28,91.81,126.33,91.79,126.33,91.81,126.35,91.88,126.38,91.92,126.42,91.92,126.45,91.89,126.42,91.89,126.45,91.90,126.47,91.92,126.45,91.92,126.38,91.92,126.30,91.92,126.28,91.96,126.22,92.01,126.20,91.96,126.25,91.86,126.35,91.74,126.50,91.72,126.65
RZ_4218030_6978,null,null,50,0,11,91.76,126.67,91.83,126.62,91.90,126.58,91.92,126.55,91.96,126.47,91.99,126.33,91.95,126.17,91.88,126.20,91.81,126.33,91.80,126.38,91.81,126.30,91.83,126.25,91.83,126.28,91.80,126.25,91.75,126.25,91.74,126.28,91.74,126.35,91.76,126.40,91.79,126.45,91.80,126.53,91.83,126.55,91.88,126.53,91.92,126.47,91.95,126.38,91.92,126.35,91.90,126.35,91.84,126.38,91.81,126.40,91.78,126.45,91.79,126.53,91.78,126.60,91.75,126.47,91.71,126.30,91.69,126.15,91.70,126.17,91.71,126.20,91.74,126.22,91.71,126.22,91.70,126.22,91.70,126.20,91.71,126.20,91.74,126.22,91.71,126.28,91.69,126.42,91.67,126.55,91.69,126.67,91.72,126.70,91.76,126.55,91.78,126.35,91.74,126.17
RZ_4218030_6979,null,null,50,0,11,91.70,126.17,91.65,126.20,91.64,126.35,91.66,126.47,91.70,126.53,91.70,126.47,91.66,126.45,91.62,126.47,91.64,126.55,91.65,126.58,91.65,126.35,91.65,126.12,91.65,125.95,91.64,125.97,91.61,126.03,91.60,126.08,91.58,126.17,91.55,126.17,91.51,126.10,91.51,126.00,91.54,126.00,91.56,125.85,91.58,125.72,91.56,125.88,91.54,126.15,91.55,126.28,91.56,126.15,91.46,126.03,91.35,125.85,91.11,125.70,90.95,125.38,90.65,124.75,90.24,124.15,89.85,123.47,89.33,122.60,88.76,121.40,87.95,120.35,87.28,119.00,86.71,117.33,86.14,115.17,85.49,113.22,84.91,111.20,84.55,108.95,84.24,106.80,84.01,104.40,83.62,102.33,83.36,100.10,82.91,98.05,82.59,96.05,82.16,94.33
RZ_4218030_6980,null,null,50,0,11,81.83,92.45,81.56,90.60,81.10,88.65,80.58,86.60,79.96,84.17,79.38,81.75,78.80,79.70,78.11,77.67,77.75,75.95,77.42,74.20,77.29,72.70,77.15,71.00,77.15,69.42,77.14,68.00,77.08,66.65,76.96,65.35,76.72,63.88,76.49,62.42,76.30,60.70,76.14,59.35,75.92,57.55,75.61,56.12,75.41,54.27,75.22,53.10,75.08,51.92,74.91,51.30,74.70,50.90,74.60,50.15,74.39,49.27,74.25,48.42,74.11,47.67,74.06,46.85,74.04,46.02,73.90,45.77,73.76,45.38,73.64,44.80,73.62,44.00,73.54,43.60,73.45,43.30,73.35,43.25,73.28,43.20,73.19,43.10,73.09,43.02,73.06,42.90,73.01,42.92,72.96,42.95,72.92,42.92,72.90,42.90,72.89,42.90,72.84,43.02
RZ_4218030_6981,null,null,51,0,3,72.76,43.23,72.70,43.42,72.65,43.50,72.65,43.52,72.66,43.55,72.71,43.58,72.76,43.62,72.80,43.75,72.90,43.88,72.99,44.00,73.09,44.08,73.10,44.35,73.12,44.55,73.09,44.77,73.03,44.83,72.97,44.80,72.95,44.75,72.92,44.88,72.90,45.08,72.95,45.23,73.04,45.23,73.11,45.23,73.10,45.40,73.10,45.58,73.10,45.73,73.15,45.73,73.17,45.83,73.24,45.92,73.26,46.02,73.29,46.02,73.24,46.00,73.14,46.02,73.04,46.15,73.05,46.23,73.12,46.27,73.20,46.25,73.22,46.30,73.24,46.45,73.24,46.75,73.22,47.02,73.24,47.02,73.28,46.88,73.30,46.85,73.31,47.00,73.33,47.10,73.33,47.10,73.31,47.15,73.30,47.25,73.33,47.35,73.40,47.40,73.47,47.40
RZ_4218030_6982,null,null,150,0,4,73.47,47.42,73.44,47.40,73.45,47.48,73.49,47.52,73.53,47.60,73.51,47.60,73.54,47.58,73.56,47.62,73.58,47.77,73.55,47.95,73.54,48.02,73.53,48.02,73.54,48.00,73.54,47.92,73.56,47.88,73.59,47.95,73.64,48.02,73.67,48.17,73.70,48.20,73.69,48.17,73.70,48.10,73.66,48.23,73.62,48.38,73.70,48.45,73.80,48.38,73.91,48.30,73.94,48.33,73.95,48.35,73.96,48.40,73.91,48.48,73.84,48.58,73.79,48.48,73.80,48.33,73.85,48.20,73.88,48.20,73.86,48.30,73.86,48.38,73.85,48.38,73.88,48.27,73.89,48.15,73.89,48.10,73.90,48.15,73.90,48.23,73.91,48.35,73.91,48.45,73.90,48.55,73.89,48.67,73.89,48.75,73.88,48.77,73.88,48.55,73.91,48.35,73.94,48.17,73.96,48.20,73.96,48.35,73.95,48.52,73.94,48.48,73.92,48.27,73.92,48.15,73.91,48.20,73.91,48.27,73.91,48.30,73.91,48.33,73.91,48.30,73.90,48.27,73.90,48.25,73.89,48.27,73.90,48.27,73.90,48.27,73.91,48.15,73.91,48.05,73.94,48.08,73.99,48.23,74.04,48.38,74.04,48.25,74.06,48.12,74.06,48.12,74.06,48.27,74.08,48.20,74.09,48.00,74.09,47.85,74.06,47.92,74.05,48.02,74.04,48.10,74.00,48.12,73.96,48.15,73.94,48.15,73.97,48.17,74.00,48.20,73.99,48.25,73.96,48.20,73.95,48.12,73.95,48.02,73.96,47.95,73.99,47.85,74.00,47.92,74.03,48.02,74.01,48.15,74.00,48.25,74.00,48.38,73.99,48.52,73.97,48.58,73.96,48.60,73.95,48.45,73.95,48.27,73.95,48.10,73.94,48.17,73.92,48.23,73.91,48.20,73.92,48.20,73.94,48.27,73.97,48.42,74.01,48.48,74.06,48.45,74.08,48.45,74.10,48.42,74.11,48.30,74.12,48.17,74.09,48.05,74.05,48.02,74.03,48.08,74.01,48.12,73.97,48.23,73.96,48.17,73.96,48.15,73.95,48.10,73.92,48.08,73.90,48.05,73.90,48.17,73.95,48.30,74.00,48.38,73.99,48.27,73.92,48.20,73.85,48.27,73.84,48.40,73.81,48.55,73.83,48.60,73.83,48.60,73.86,48.48,73.90,48.35,73.92,48.33,73.95,48.33,73.97,48.27,74.01,48.23,74.01,48.38,74.00,48.60,74.01,48.80,74.04,48.80,74.05,48.62,74.05,48.45,74.06,48.27
RZ_4218030_6983,null,null,50,0,4,74.09,48.45,74.05,48.62,74.00,48.77,73.95,48.80,73.95,48.80,73.94,48.80,73.92,48.67,73.95,48.55,73.96,48.38,73.92,48.33,73.86,48.38,73.80,48.50,73.83,48.58,73.84,48.45,73.85,48.35,73.83,48.40,73.83,48.52,73.84,48.65,73.88,48.67,73.90,48.70,73.88,48.70,73.85,48.62,73.84,48.52,73.88,48.58,73.88,48.67,73.86,48.70,73.86,48.67,73.86,48.65,73.85,48.70,73.84,48.67,73.84,48.65,73.81,48.60,73.80,48.55,73.78,48.50,73.81,48.45,73.85,48.40,73.86,48.40,73.84,48.38,73.84,48.42,73.88,48.45,73.89,48.42,73.80,48.40,73.71,48.35,73.66,48.38,73.67,48.25,73.69,48.10,73.69,47.98,73.69,48.00,73.69,47.98,73.70,47.98
RZ_4218030_6984,null,null,50,0,4,73.72,47.95,73.72,47.92,73.66,47.85,73.61,47.77,73.60,47.70,73.61,47.73,73.65,47.88,73.64,48.10,73.61,48.33,73.58,48.33,73.58,48.23,73.58,48.12,73.56,48.12,73.62,48.20,73.69,48.27,73.76,48.38,73.75,48.17,73.79,48.00,73.84,47.85,73.89,47.98,73.84,48.12,73.78,48.23,73.71,48.23,73.72,48.08,73.74,47.90,73.72,47.75,73.72,47.80,73.78,47.85,73.83,47.92,73.86,47.98,73.84,47.90,73.83,47.80,73.79,47.70,73.76,47.67,73.78,47.73,73.78,47.85,73.78,47.98,73.75,48.05,73.76,48.05,73.78,47.98,73.80,47.88,73.81,47.92,73.83,48.05,73.86,47.98,73.89,47.80,73.78,47.73,73.44,47.92,72.94,48.15,72.51,48.30,72.16,48.40
RZ_4218030_6985,null,null,50,0,4,71.74,48.60,71.10,49.12,70.26,49.77,69.55,50.48,69.00,51.05,68.60,51.85,68.20,52.55,67.81,53.33,67.54,54.12,67.29,54.83,67.03,55.75,66.84,56.27,66.61,56.95,66.45,57.85,66.29,59.45,66.00,61.25,65.71,62.92,65.34,64.17,65.15,66.00,64.70,67.45,64.35,69.60,64.00,71.58,63.89,74.12,63.79,75.78,63.66,78.05,63.58,80.10,63.49,82.55,63.49,84.20,63.39,86.20,63.24,88.12,63.09,89.83,63.05,90.78,63.05,91.60,63.02,93.47,63.04,95.20,63.04,97.53,63.05,98.75,63.01,101.10,63.01,102.97,62.99,105.65,62.95,107.15,62.91,109.35,62.89,110.92,62.85,113.50,62.80,115.88,62.76,118.38,62.89,120.97,63.05,122.92,63.29,125.67,63.40,127.58
RZ_4218030_6986,null,null,50,0,4,63.50,130.03,63.71,131.28,63.90,132.95,64.29,133.93,64.50,135.45,64.76,136.55,64.84,137.88,64.91,138.38,64.94,139.12,64.94,139.65,64.95,140.40,64.91,140.72,64.84,141.47,64.70,141.97,64.54,142.78,64.25,143.40,63.99,144.00,63.69,145.10,63.46,145.93,63.21,147.18,62.98,147.68,62.74,148.12,62.56,148.45,62.31,148.78,62.04,149.35,61.75,149.60,61.61,149.85,61.54,149.82,61.33,149.80,61.14,149.72,61.01,149.68,61.01,149.60,61.01,149.60,60.98,149.38,60.91,149.15,60.81,148.80,60.75,148.68,60.71,148.62,60.69,148.75,60.66,148.90,60.66,148.93,60.70,148.75,60.74,148.45,60.80,148.22,60.80,148.12,60.79,148.10,60.79,147.82,60.85,147.57,60.92,147.40,60.94,147.53
RZ_4218030_6987,null,null,50,0,4,60.96,147.62,61.00,147.30,61.04,146.93,61.08,146.53,61.10,146.45,61.12,146.32,61.10,146.22,61.05,146.30,61.00,146.43,60.98,146.40,60.98,146.18,61.01,145.95,61.05,145.93,61.09,145.95,61.08,145.95,61.06,145.93,61.09,145.82,61.16,145.75,61.24,145.70,61.30,145.75,61.35,145.72,61.41,145.62,61.41,145.53,61.35,145.38,61.29,145.18,61.23,144.97,61.26,144.82,61.29,144.75,61.30,144.72,61.31,144.80,61.34,144.90,61.35,144.97,61.39,144.97,61.40,144.95,61.40,144.93,61.42,144.93,61.45,144.88,61.48,144.82,61.49,144.78,61.50,144.80,61.52,144.82,61.54,144.90,61.55,144.93,61.58,145.00,61.59,145.05,61.60,144.95,61.65,144.82,61.70,144.70,61.74,144.62,61.74,144.53
RZ_4218030_6988,null,null,50,0,4,61.79,144.40,61.84,144.32,61.90,144.28,61.91,144.18,61.92,144.10,61.94,144.22,61.95,144.43,61.95,144.60,61.98,144.62,62.00,144.68,62.02,144.72,62.01,144.40,62.00,144.05,61.98,143.90,61.99,144.10,61.99,144.35,61.98,144.40,61.96,144.43,61.98,144.43,62.00,144.35,62.01,144.22,62.04,144.10,62.06,144.05,62.10,144.03,62.05,144.03,61.99,144.03,61.92,144.03,61.90,144.03,61.89,144.03,61.89,143.97,61.90,143.93,61.99,143.85,62.08,143.93,62.14,144.03,62.14,144.03,62.14,143.90,62.14,143.80,62.14,143.82,62.14,143.85,62.15,143.82,62.14,143.80,62.11,143.80,62.11,143.85,62.14,143.93,62.21,144.00,62.25,144.18,62.29,144.32,62.27,144.45,62.27,144.40,62.29,144.35
RZ_4218030_6989,null,null,50,0,4,62.31,144.38,62.33,144.43,62.31,144.45,62.30,144.43,62.29,144.32,62.33,144.28,62.38,144.22,62.41,144.25,62.40,144.28,62.44,144.28,62.48,144.28,62.54,144.25,62.54,144.25,62.52,144.28,62.49,144.28,62.45,144.32,62.44,144.38,62.42,144.35,62.41,144.32,62.40,144.28,62.40,144.28,62.41,144.38,62.44,144.47,62.44,144.57,62.44,144.57,62.40,144.62,62.36,144.65,62.42,144.65,62.49,144.70,62.54,144.75,62.50,144.88,62.48,144.95,62.49,144.85,62.50,144.70,62.49,144.50,62.46,144.45,62.52,144.45,62.60,144.53,62.60,144.68,62.51,144.78,62.49,144.75,62.55,144.68,62.61,144.60,62.62,144.60,62.65,144.60,62.69,144.50,62.71,144.40,62.70,144.53,62.67,144.75,62.62,144.97
RZ_4218030_6990,null,null,50,0,4,62.60,145.05,62.60,145.10,62.64,145.12,62.69,145.07,62.71,145.03,62.67,145.22,62.62,145.40,62.60,145.47,62.65,145.03,62.76,144.57,62.83,144.25,62.85,144.28,62.81,144.30,62.81,144.70,62.81,145.10,62.89,145.50,62.94,145.50,62.98,145.45,62.96,145.38,62.95,145.32,62.95,145.40,62.94,145.47,62.94,145.53,62.94,145.45,62.95,145.07,62.96,144.75,62.96,144.55,62.96,144.68,62.98,144.85,62.96,144.97,62.96,145.03,62.99,145.05,63.04,145.05,63.09,145.05,63.08,145.05,63.02,145.05,62.95,144.97,62.90,144.90,63.00,144.80,63.12,144.78,63.24,144.80,63.16,144.88,63.08,145.03,63.08,145.20,63.12,145.35,63.17,145.45,63.17,145.47,63.17,145.32,63.19,145.15,63.21,145.03
RZ_4218030_6991,null,null,50,0,4,63.21,145.07,63.20,145.28,63.19,145.45,63.19,145.55,63.19,145.53,63.19,145.47,63.17,145.50,63.17,145.55,63.17,145.57,63.17,145.55,63.19,145.55,63.20,145.57,63.21,145.60,63.24,145.60,63.25,145.65,63.26,145.68,63.24,145.72,63.20,145.72,63.23,145.72,63.30,145.70,63.38,145.70,63.35,145.75,63.26,145.80,63.20,145.65,63.20,145.47,63.27,145.30,63.33,145.32,63.36,145.35,63.36,145.35,63.36,145.35,63.33,145.35,63.29,145.38,63.25,145.38,63.30,145.35,63.36,145.32,63.44,145.30,63.44,145.35,63.40,145.50,63.36,145.62,63.30,145.68,63.27,145.65,63.30,145.62,63.35,145.50,63.40,145.35,63.40,145.22,63.40,145.30,63.41,145.35,63.42,145.38,63.42,145.40,63.41,145.43
RZ_4218030_6992,null,null,50,0,4,63.39,145.50,63.38,145.55,63.41,145.60,63.44,145.60,63.45,145.60,63.49,145.57,63.54,145.53,63.58,145.45,63.62,145.45,63.67,145.50,63.69,145.57,63.65,145.55,63.62,145.55,63.65,145.47,63.62,145.38,63.61,145.25,63.58,145.25,63.58,145.32,63.58,145.43,63.58,145.57,63.54,145.70,63.50,145.90,63.56,145.97,63.66,146.00,63.77,145.95,63.80,145.62,63.81,145.32,63.81,145.03,63.81,145.03,63.77,145.12,63.69,145.25,63.61,145.35,63.59,145.70,63.62,146.03,63.67,145.85,63.69,145.38,63.69,145.25,63.67,145.60,63.66,145.78,63.66,145.60,63.66,145.43,63.66,145.43,63.66,145.45,63.66,145.45,63.65,145.47,63.65,145.47,63.67,145.47,63.73,145.50,63.74,145.50,63.71,145.53
RZ_4218030_6993,null,null,150,0,3,63.74,145.50,63.79,145.47,63.85,145.50,63.83,145.57,63.77,145.55,63.74,145.53,63.71,145.43,63.69,145.45,63.66,145.60,63.64,145.78,63.64,145.90,63.73,145.85,63.83,145.75,63.94,145.65,63.95,145.62,63.96,145.68,63.99,145.70,64.00,145.72,63.99,145.68,63.96,145.65,63.94,145.60,63.91,145.60,63.90,145.50,63.89,145.40,63.89,145.28,63.90,145.53,63.90,145.82,63.90,145.95,63.88,145.80,63.86,145.65,63.88,145.62,63.91,145.57,63.94,145.53,63.94,145.53,63.95,145.72,63.96,145.95,63.98,146.18,63.99,146.10,64.01,146.07,64.01,146.05,64.01,145.85,64.03,145.65,64.03,145.45,64.04,145.53,64.05,145.57,64.05,145.60,64.04,145.65,64.03,145.68,64.06,145.80,64.10,145.90,64.16,146.15,64.19,146.28,64.19,146.32,64.15,146.15,64.10,146.05,64.08,146.05,64.05,146.15,64.04,146.07,64.00,145.82,63.96,145.60,63.92,145.65,63.92,145.80,63.94,145.93,63.99,145.90,64.04,145.82,64.05,145.82,64.05,145.80,64.06,145.78,64.09,145.78,64.11,145.75,64.11,145.75,64.11,145.75,64.11,145.72,64.11,145.68,64.14,145.62,64.17,145.57,64.21,145.60,64.19,145.60,64.15,145.57,64.17,145.75,64.22,145.90,64.29,146.07,64.25,146.10,64.22,146.15,64.20,146.20,64.20,146.22,64.20,146.22,64.25,146.18,64.29,146.10,64.34,145.95,64.31,145.88,64.30,145.78,64.28,145.75,64.21,145.72,64.14,145.72,64.06,145.70,64.08,145.65,64.20,145.60,64.33,145.60,64.47,145.97,64.53,146.38,64.75,146.82,65.05,146.93,65.42,147.28,65.83,148.03,66.30,148.72,66.66,149.45,67.12,149.75,67.50,150.05,67.88,150.70,68.21,151.28,68.54,152.28,68.91,152.65,69.03,153.10,69.19,153.53,69.36,154.20,69.55,154.93,69.62,155.25,69.72,155.68,69.80,155.90,69.89,156.12,69.88,156.28,69.85,156.55,69.78,156.95,69.74,157.10,69.70,157.25,69.72,157.28,69.74,157.45,69.75,157.65,69.72,157.82,69.70,157.80,69.64,157.75,69.58,157.72,69.55,157.75,69.56,157.80,69.51,157.85,69.42,157.90,69.51,157.95,69.69,158.10,69.83,158.28,69.74,158.15,69.65,157.97,69.61,157.80,69.61,157.82,69.62,157.93,69.61,158.03,69.60,158.18,69.58,158.25,69.55,158.25,69.59,158.20
RZ_4218030_6994,null,null,50,0,3,69.62,158.20,69.66,158.20,69.66,158.22,69.66,158.22,69.67,158.25,69.70,158.32,69.69,158.43,69.66,158.50,69.64,158.43,69.64,158.32,69.61,158.18,69.60,158.15,69.55,158.20,69.51,158.12,69.49,158.03,69.44,157.95,69.42,157.95,69.40,157.93,69.42,157.90,69.44,157.88,69.45,157.80,69.49,157.70,69.50,157.38,69.46,157.07,69.40,156.82,69.35,156.85,69.35,156.90,69.35,157.12,69.34,157.35,69.35,157.57,69.38,157.53,69.39,157.38,69.39,157.22,69.38,157.15,69.41,157.12,69.46,157.07,69.51,157.05,69.50,157.10,69.47,157.15,69.44,157.12,69.40,157.07,69.36,157.05,69.35,157.15,69.34,157.25,69.28,157.32,69.20,157.25,69.16,157.20,69.21,157.12,69.26,157.00,69.26,156.90
RZ_4218030_6995,null,null,50,0,3,69.24,156.82,69.25,156.80,69.28,156.80,69.29,156.82,69.29,156.78,69.28,156.65,69.29,156.55,69.22,156.62,69.17,156.75,69.11,156.85,69.10,156.82,69.10,156.82,69.10,156.82,69.15,156.82,69.19,156.82,69.24,156.85,69.22,156.88,69.22,156.88,69.26,156.88,69.31,156.88,69.35,156.93,69.34,157.00,69.31,157.07,69.36,157.05,69.42,157.03,69.45,157.03,69.42,157.10,69.39,157.15,69.36,157.20,69.34,157.20,69.31,157.10,69.25,157.03,69.19,156.97,69.10,157.00,69.06,157.03,69.16,157.00,69.29,156.57,69.34,156.18,69.26,155.85,69.19,155.97,69.21,156.05,69.24,156.07,69.25,156.30,69.33,156.50,69.39,156.65,69.39,156.55,69.33,156.43,69.26,156.38,69.25,156.32,69.24,156.28
RZ_4218030_6996,null,null,50,0,3,69.25,156.25,69.26,156.32,69.26,156.45,69.34,156.57,69.40,156.62,69.40,156.57,69.33,156.40,69.25,156.25,69.24,156.18,69.21,156.20,69.20,156.28,69.16,156.30,69.12,156.35,69.15,156.40,69.19,156.45,69.22,156.47,69.21,156.22,69.20,155.93,69.19,155.68,69.22,155.72,69.26,155.82,69.35,156.00,69.39,156.18,69.38,156.25,69.31,156.18,69.25,156.15,69.24,156.15,69.21,156.20,69.19,156.35,69.16,156.47,69.16,156.57,69.17,156.55,69.20,156.38,69.21,156.15,69.17,155.97,69.10,155.93,69.03,155.93,69.01,155.93,69.04,155.90,69.08,155.85,69.12,155.78,69.19,155.72,69.15,155.85,69.09,156.07,69.04,156.32,69.04,156.28,69.06,156.10,69.11,155.90,69.14,155.78,69.14,155.72
RZ_4218030_6997,null,null,50,0,3,69.10,155.85,69.10,156.05,69.14,156.25,69.16,156.25,69.19,156.22,69.20,155.97,69.21,155.72,69.22,155.75,69.22,156.00,69.19,156.32,69.16,156.38,69.12,156.45,69.11,156.47,69.11,156.45,69.11,156.38,69.08,156.32,69.05,156.25,69.01,156.10,69.01,155.95,69.08,155.75,69.15,155.72,69.21,155.57,69.20,155.50,69.21,155.45,69.22,155.53,69.24,155.62,69.25,155.68,69.25,155.68,69.25,155.62,69.28,155.57,69.30,155.53,69.26,155.60,69.22,155.65,69.16,155.70,69.16,155.70,69.15,155.55,69.16,155.40,69.17,155.20,69.16,155.32,69.14,155.47,69.14,155.55,69.17,155.50,69.25,155.45,69.29,155.47,69.35,155.53,69.36,155.50,69.30,155.43,69.22,155.35,69.16,155.32,69.16,155.32
RZ_4218030_6998,null,null,51,0,3,69.16,155.18,69.15,155.03,69.16,155.12,69.17,155.38,69.24,155.65,69.29,155.65,69.33,155.65,69.31,155.57,69.31,155.40,69.30,155.32,69.26,155.30,69.24,155.18,69.21,154.97,69.17,154.80,69.12,154.88,69.15,154.95,69.21,154.97,69.24,154.97,69.21,154.95,69.17,154.93,69.19,154.93,69.22,154.78,69.25,154.68,69.29,154.55,69.28,154.55,69.26,154.62,69.24,154.68,69.22,154.80,69.17,154.88,69.12,154.97,69.10,155.07,69.12,155.12,69.14,155.12,69.16,155.03,69.16,154.85,69.19,154.55,69.22,154.30,69.26,154.10,69.28,154.05,69.24,154.15,69.19,154.25,69.15,154.28,69.16,154.15,69.17,154.05,69.16,153.97,69.14,153.97,69.10,153.90,69.10,153.85,69.10,154.05,69.10,154.30,69.11,154.60
RZ_4218030_6999,null,null,49,0,3,69.12,154.60,69.12,154.60,69.11,154.53,69.11,154.45,69.10,154.30,69.11,154.22,69.12,154.12,69.14,154.15,69.15,154.18,69.17,154.35,69.20,154.50,69.21,154.68,69.21,154.70,69.19,154.57,69.16,154.45,69.15,154.30,69.16,154.25,69.19,154.20,69.20,154.12,69.19,154.07,69.17,154.10,69.14,154.22,69.11,154.35,69.19,154.38,69.29,154.12,69.35,153.88,69.33,153.90,69.29,154.18,69.29,154.40,69.25,154.40,69.21,154.38,69.19,154.40,69.20,154.43,69.21,154.25,69.17,154.00,69.14,153.85,69.10,153.90,69.10,153.95,69.10,153.90,69.14,153.82,69.17,153.72,69.20,153.62,69.17,153.50,69.15,153.40,69.16,153.32,69.20,153.40,69.22,153.55,69.22,153.72,69.20,153.88
RZ_4218030_7000,null,null,50,0,3,69.20,153.88,69.16,153.75,69.12,153.55,69.09,153.43,69.09,153.35,69.10,153.35,69.11,153.40,69.09,153.45,69.08,153.45,69.06,153.40,69.08,153.35,69.08,153.35,69.08,153.45,69.06,153.53,69.06,153.53,69.08,153.43,69.10,153.35,69.11,153.35,69.14,153.38,69.11,153.43,69.06,153.43,69.01,153.47,69.01,153.53,69.00,153.68,69.00,153.78,69.00,153.78,69.04,153.60,69.08,153.50,69.09,153.50,69.09,153.50,69.05,153.40,69.03,153.30,69.01,153.22,69.04,153.20,69.06,153.20,69.08,153.20,69.08,152.97,69.08,152.75,69.08,152.53,69.08,152.57,69.09,152.78,69.15,152.95,69.21,152.97,69.28,152.85,69.28,152.75,69.21,152.85,69.12,152.95,69.04,153.05,69.04,153.05,69.05,153.03
RZ_4218030_7001,null,null,101,0,4,69.06,152.97,69.08,152.95,69.11,153.05,69.16,153.18,69.19,153.25,69.19,153.18,69.17,153.12,69.16,153.10,69.12,153.10,69.11,153.00,69.09,152.93,69.09,152.80,69.11,152.75,69.14,152.78,69.17,152.75,69.19,152.72,69.20,152.78,69.21,152.93,69.25,153.10,69.29,153.12,69.33,152.93,69.34,152.72,69.34,152.55,69.34,152.47,69.34,152.43,69.31,152.35,69.30,152.35,69.29,152.35,69.30,152.32,69.28,152.30,69.24,152.30,69.24,152.30,69.28,152.32,69.31,152.35,69.31,152.47,69.30,152.62,69.26,152.78,69.22,152.82,69.20,152.78,69.20,152.62,69.16,152.43,69.14,152.28,69.16,152.35,69.22,152.50,69.28,152.70,69.28,152.75,69.30,152.62,69.31,152.45,69.33,152.28,69.30,152.10,69.29,151.93,69.28,151.85,69.26,151.95,69.25,151.93,69.24,151.82,69.22,151.72,69.20,151.72,69.19,151.72,69.20,151.93,69.22,152.12,69.24,152.30,69.24,152.35,69.24,152.40,69.25,152.25,69.26,152.03,69.21,151.80,69.16,151.85,69.10,151.88,69.11,151.88,69.12,151.70,69.15,151.53,69.14,151.38,69.12,151.30,69.10,151.25,69.09,151.38,69.09,151.65,69.09,151.93,69.09,151.95,69.09,151.90,69.09,151.88,69.12,151.88,69.16,151.90,69.14,151.90,69.09,151.90,69.04,151.90,69.06,151.93,69.06,151.95,69.11,151.93,69.16,151.80,69.19,151.68,69.17,151.60,69.16,151.55,69.09,151.50,69.03,151.50,68.92,151.50,68.90,151.53,68.95,151.50,69.03,151.47,69.05,151.50,69.01,151.55,69.01,151.60
RZ_4218030_7002,null,null,50,0,4,69.03,151.57,69.04,151.55,69.03,151.57,69.03,151.68,69.03,151.78,69.04,152.00,69.05,152.15,69.09,152.25,69.14,152.20,69.20,152.15,69.16,152.12,69.10,152.00,69.08,151.90,69.10,151.80,69.08,151.82,69.04,151.68,69.00,151.50,69.01,151.35,69.00,151.55,68.99,151.75,69.00,151.90,69.04,151.95,69.06,151.97,69.08,152.00,69.08,152.03,69.09,152.07,69.10,152.10,69.10,151.95,69.10,151.80,69.08,151.72,69.05,151.82,69.04,151.70,69.03,151.55,69.01,151.55,69.00,151.72,69.01,151.78,68.96,151.65,68.90,151.75,68.84,151.95,68.81,151.85,68.79,151.55,68.80,151.22,68.84,151.20,68.88,151.50,68.88,151.82,68.90,152.12,68.92,152.12,68.95,152.10,68.96,152.07,68.96,152.07
RZ_4218030_7003,null,null,50,0,4,68.96,152.07,68.95,152.05,68.94,152.10,68.94,152.18,68.92,152.20,68.95,152.10,68.96,152.00,68.91,151.97,68.85,152.00,68.76,152.00,68.74,152.00,68.83,152.10,68.94,152.18,69.01,152.28,68.96,152.32,68.88,152.00,68.80,151.68,68.78,151.35,68.80,151.38,68.83,151.50,68.80,151.62,68.78,151.80,68.72,152.00,68.69,152.15,68.65,152.25,68.65,152.10,68.69,152.00,68.72,152.03,68.74,152.15,68.74,152.25,68.74,152.25,68.70,152.22,68.67,152.28,68.66,152.28,68.69,152.25,68.72,152.25,68.72,152.28,68.72,152.32,68.74,152.10,68.75,151.85,68.78,151.62,68.80,151.85,68.79,152.05,68.76,152.20,68.80,152.12,68.85,152.10,68.91,152.15,68.92,152.12,68.86,152.05,68.79,151.97
RZ_4218030_7004,null,null,50,0,4,68.72,152.12,68.69,152.28,68.64,152.43,68.59,152.30,68.59,152.15,68.64,152.03,68.70,152.05,68.71,152.15,68.65,152.38,68.59,152.55,68.60,152.62,68.66,152.57,68.72,152.55,68.72,152.45,68.71,152.35,68.70,152.32,68.66,152.40,68.59,152.45,68.53,152.38,68.51,152.32,68.56,152.30,68.60,152.35,68.62,152.45,68.67,152.55,68.74,152.60,68.83,152.60,68.85,152.55,68.86,152.53,68.88,152.53,68.90,152.47,68.92,152.38,68.91,152.28,68.88,152.18,68.85,152.07,68.80,151.90,68.80,151.85,68.79,151.80,68.78,151.75,68.76,151.70,68.74,151.72,68.72,151.78,68.70,151.82,68.75,151.75,68.79,151.70,68.81,151.75,68.81,151.80,68.84,151.88,68.86,151.82,68.84,151.78,68.81,151.72
RZ_4218030_7005,null,null,50,0,4,68.80,151.70,68.79,151.65,68.75,151.65,68.71,151.78,68.67,151.88,68.65,151.95,68.65,151.95,68.67,151.93,68.70,151.78,68.70,151.65,68.70,151.47,68.69,151.43,68.62,151.57,68.58,151.80,68.51,152.00,68.51,151.80,68.51,151.62,68.51,151.40,68.50,151.38,68.50,151.75,68.50,152.12,68.50,152.47,68.49,152.43,68.47,152.38,68.49,152.22,68.54,152.07,68.59,151.93,68.62,151.78,68.65,151.65,68.67,151.57,68.67,151.65,68.69,151.85,68.70,152.00,68.72,151.90,68.72,151.62,68.72,151.60,68.71,151.82,68.71,152.03,68.65,151.95,68.58,151.90,68.51,151.85,68.53,151.85,68.56,151.85,68.59,151.88,68.61,151.90,68.61,151.93,68.61,151.82,68.60,151.65,68.59,151.47,68.58,151.43
RZ_4218030_7006,null,null,50,0,4,68.55,151.30,68.54,151.18,68.51,151.10,68.51,151.20,68.54,151.45,68.55,151.68,68.55,151.85,68.55,151.88,68.54,151.90,68.53,151.90,68.53,151.78,68.56,151.62,68.60,151.45,68.62,151.43,68.61,151.40,68.59,151.40,68.59,151.30,68.60,151.22,68.64,151.15,68.67,151.05,68.70,150.95,68.70,150.97,68.67,151.00,68.65,151.05,68.61,151.03,68.61,151.07,68.61,151.15,68.61,151.20,68.61,151.22,68.61,151.25,68.61,151.25,68.61,151.28,68.59,151.30,68.58,151.30,68.56,151.35,68.62,151.45,68.67,151.57,68.69,151.53,68.65,151.40,68.56,151.30,68.51,151.30,68.49,151.25,68.49,151.15,68.50,151.10,68.50,151.10,68.51,151.15,68.55,151.12,68.55,151.12,68.55,150.97,68.53,150.85
RZ_4218030_7007,null,null,50,0,4,68.58,150.78,68.62,150.78,68.66,150.78,68.66,150.75,68.65,150.85,68.60,150.95,68.54,151.07,68.49,151.07,68.50,151.15,68.51,151.22,68.53,151.03,68.51,150.75,68.51,150.50,68.51,150.50,68.51,150.55,68.56,150.60,68.61,150.65,68.65,150.65,68.62,150.78,68.59,150.90,68.58,151.07,68.58,151.15,68.59,151.10,68.59,150.95,68.58,150.82,68.51,150.85,68.45,150.88,68.50,150.80,68.61,150.68,68.71,150.55,68.70,150.62,68.64,150.75,68.60,150.75,68.58,150.72,68.61,150.65,68.61,150.62,68.59,150.43,68.59,150.22,68.59,150.12,68.59,150.12,68.56,150.12,68.54,150.12,68.51,150.18,68.51,150.22,68.50,150.32,68.49,150.40,68.51,150.47,68.54,150.50,68.56,150.57,68.58,150.65
RZ_4218030_7008,null,null,50,0,4,68.58,150.72,68.54,150.35,68.47,149.95,68.14,149.50,67.74,149.38,67.38,149.00,67.10,148.72,66.78,148.25,66.38,148.03,65.89,147.30,65.46,146.60,65.01,145.53,64.79,144.47,64.49,143.62,64.28,142.78,63.98,142.38,63.79,141.45,63.59,140.65,63.50,139.82,63.48,139.25,63.45,138.95,63.45,137.93,63.34,137.05,63.24,136.07,63.12,135.53,63.11,135.10,63.10,134.25,63.10,133.47,63.10,132.72,63.11,131.82,63.06,130.95,63.01,129.55,62.98,128.78,63.01,127.67,63.12,126.88,63.24,125.33,63.33,124.15,63.36,123.20,63.42,122.78,63.48,122.47,63.48,121.60,63.48,120.83,63.48,119.72,63.48,119.28,63.51,118.78,63.58,118.45,63.64,118.05,63.66,117.45,63.66,117.03,63.66,116.50
RZ_4218030_7009,null,null,50,0,4,63.64,116.33,63.60,116.10,63.55,116.05,63.52,116.03,63.51,116.03,63.54,115.97,63.56,115.90,63.59,115.83,63.62,115.67,63.66,115.55,63.67,115.42,63.69,115.33,63.67,115.12,63.65,114.92,63.64,114.85,63.70,114.85,63.75,114.92,63.81,114.97,63.84,114.83,63.85,114.62,63.85,114.40,63.77,114.40,63.69,114.40,63.67,114.45,63.80,114.47,63.92,114.70,63.90,114.88,63.83,115.10,63.76,115.15,63.79,115.10,63.80,115.03,63.80,114.95,63.81,114.95,63.83,114.97,63.85,115.05,63.85,115.15,63.84,115.17,63.84,115.17,63.84,115.40,63.85,115.62,63.81,115.83,63.79,115.78,63.77,115.72,63.79,115.65,63.81,115.58,63.80,115.60,63.79,115.70,63.77,115.65,63.77,115.47,63.81,115.38
RZ_4218030_7010,null,null,50,0,4,63.88,115.53,63.90,115.72,63.90,115.92,63.89,116.08,63.85,116.17,63.83,116.22,63.80,116.20,63.80,116.33,63.77,116.38,63.75,116.42,63.81,116.30,63.89,116.25,63.90,116.22,63.83,116.25,63.76,116.25,63.74,116.45,63.73,116.65,63.71,116.85,63.71,116.75,63.79,116.65,63.88,116.47,63.96,116.38,63.95,116.35,63.95,116.45,63.91,116.85,63.88,117.17,63.84,117.42,63.83,117.38,63.81,117.35,63.80,117.20,63.80,117.05,63.81,116.83,63.81,116.72,63.80,116.70,63.80,116.75,63.81,116.78,63.81,116.75,63.81,116.90,63.77,117.10,63.75,117.40,63.76,117.53,63.81,117.35,63.81,117.05,63.76,116.83,63.79,116.88,63.86,116.90,63.96,116.85,63.98,116.85,64.03,116.83,64.05,116.85
RZ_4218030_7011,null,null,50,0,4,64.00,117.08,63.94,117.28,63.88,117.47,63.90,117.47,63.94,117.40,63.98,117.33,63.94,117.12,63.90,117.03,63.94,117.03,64.01,117.15,64.09,117.25,64.08,117.20,64.06,117.28,64.04,117.28,64.03,117.33,64.01,117.28,63.99,117.35,63.98,117.38,63.98,117.42,63.96,117.47,63.98,117.50,63.98,117.55,63.98,117.60,63.99,117.65,64.00,117.67,64.03,117.67,64.03,117.58,64.03,117.50,64.03,117.38,64.03,117.38,64.04,117.35,64.04,117.53,64.04,117.72,64.06,117.75,64.09,117.53,64.14,117.50,64.16,117.80,64.09,118.17,64.00,118.22,63.95,118.00,64.00,117.70,64.06,117.55,64.08,117.53,64.11,117.60,64.12,117.60,64.14,117.62,64.14,117.62,64.17,117.62,64.20,117.60,64.20,117.55
RZ_4218030_7012,null,null,50,0,4,64.15,117.62,64.09,117.72,64.04,117.60,64.00,117.35,63.98,117.12,63.99,117.17,64.04,117.25,64.08,117.30,64.10,117.38,64.10,117.47,64.10,117.58,64.10,117.65,64.11,117.70,64.12,117.75,64.11,117.88,64.08,117.92,64.04,117.88,64.03,117.47,64.04,117.10,64.05,117.22,64.08,117.62,64.04,117.80,63.99,117.58,63.90,117.42,63.88,117.55,63.91,117.67,63.98,117.70,64.04,117.60,64.06,117.60,64.10,117.62,64.16,117.70,64.17,117.67,64.17,117.67,64.17,117.45,64.17,117.25,64.20,117.17,64.21,117.28,64.20,117.30,64.16,117.20,64.06,117.17,64.00,117.12,63.92,117.08,63.91,116.97,64.00,116.90,64.08,116.85,64.15,116.83,64.14,116.83,64.12,116.80,64.14,116.85,64.14,116.90
RZ_4218030_7013,null,null,51,0,4,64.16,117.00,64.19,117.03,64.14,117.05,64.06,117.08,63.99,117.03,63.99,116.97,63.98,116.92,63.98,117.03,63.96,117.12,63.94,117.20,63.94,117.12,63.94,117.05,63.94,117.03,63.94,117.10,63.95,117.17,63.95,117.22,63.95,117.17,63.95,117.12,63.96,117.22,63.98,117.38,63.99,117.47,64.00,117.40,64.04,117.30,64.06,117.17,64.09,117.10,64.10,117.05,64.10,117.10,64.11,117.03,64.05,116.95,63.99,117.10,63.96,117.33,64.01,117.40,64.06,117.28,64.06,117.15,64.06,117.10,64.06,116.97,64.05,116.88,64.04,116.83,64.08,116.78,64.12,116.75,64.17,116.90,64.16,117.08,64.15,117.25,64.14,117.22,64.12,117.20,64.10,117.17,64.06,117.15,64.04,117.10,64.01,117.08,64.00,117.00,64.01,116.95
RZ_4218030_7014,null,null,50,0,4,64.03,116.85,64.06,116.75,64.08,116.88,64.10,117.08,64.06,117.40,64.01,117.50,63.89,117.45,63.81,117.30,63.79,117.12,63.88,117.12,63.96,117.12,63.99,117.12,63.96,116.95,63.96,116.75,63.98,116.85,64.00,117.12,64.03,117.42,64.04,117.45,64.04,117.47,64.04,117.42,64.03,117.33,64.03,117.28,64.01,117.28,64.04,117.28,64.08,117.33,64.14,117.28,64.20,117.20,64.22,117.08,64.21,117.08,64.20,117.10,64.21,117.15,64.22,117.20,64.28,117.20,64.31,117.20,64.33,117.20,64.33,117.17,64.35,117.12,64.38,117.10,64.36,117.10,64.33,117.12,64.30,117.17,64.30,117.22,64.33,117.25,64.34,117.22,64.34,117.20,64.34,117.17,64.34,117.12,64.34,117.10,64.34,117.20,64.34,117.30
RZ_4218030_7015,null,null,50,0,4,64.34,117.35,64.34,117.28,64.33,117.12,64.30,117.10,64.24,117.05,64.17,117.08,64.14,117.12,64.15,117.17,64.19,117.20,64.21,117.22,64.17,117.17,64.11,117.08,64.05,116.97,64.05,116.92,64.11,116.88,64.17,116.83,64.28,116.80,64.31,116.83,64.30,116.92,64.25,117.00,64.17,117.05,64.17,117.08,64.17,117.25,64.20,117.40,64.24,117.58,64.26,117.58,64.22,117.58,64.20,117.60,64.16,117.62,64.20,117.60,64.22,117.55,64.25,117.50,64.24,117.55,64.21,117.60,64.19,117.60,64.15,117.58,64.12,117.67,64.10,117.80,64.08,118.00,64.12,118.05,64.19,118.03,64.25,117.95,64.26,117.88,64.31,117.60,64.35,117.35,64.35,117.25,64.34,117.40,64.33,117.55,64.36,117.55,64.36,117.62
RZ_4218030_7016,null,null,50,0,4,64.35,117.67,64.34,117.65,64.34,117.55,64.31,117.45,64.28,117.45,64.24,117.47,64.28,117.50,64.31,117.53,64.36,117.50,64.35,117.50,64.30,117.50,64.24,117.47,64.24,117.45,64.29,117.38,64.35,117.35,64.38,117.30,64.39,117.42,64.41,117.53,64.42,117.55,64.45,117.35,64.46,117.17,64.46,116.97,64.46,116.85,64.42,116.92,64.38,117.15,64.30,117.38,64.28,117.42,64.30,117.45,64.35,117.50,64.35,117.53,64.30,117.60,64.25,117.62,64.24,117.47,64.24,117.28,64.24,117.22,64.26,117.35,64.30,117.75,64.35,118.05,64.39,118.35,64.44,118.33,64.46,118.20,64.45,117.80,64.41,117.42,64.35,117.00,64.34,116.92,64.29,117.08,64.25,117.30,64.30,117.50,64.38,117.47,64.46,117.45
RZ_4218030_7017,null,null,50,0,4,64.44,117.45,64.41,117.47,64.38,117.50,64.34,117.53,64.30,117.47,64.31,117.38,64.36,117.28,64.41,117.22,64.44,117.22,64.41,117.22,64.39,117.33,64.38,117.42,64.38,117.50,64.39,117.42,64.40,117.28,64.39,117.17,64.36,117.12,64.34,117.33,64.36,117.47,64.40,117.50,64.42,117.40,64.45,117.30,64.41,117.00,64.38,116.70,64.38,116.62,64.40,116.83,64.40,117.10,64.36,117.15,64.39,117.22,64.44,117.25,64.51,117.08,64.53,116.90,64.42,116.85,64.33,116.97,64.26,117.00,64.34,116.92,64.38,116.85,64.38,116.88,64.33,116.90,64.29,117.05,64.30,117.22,64.31,117.40,64.39,117.28,64.41,117.10,64.42,116.78,64.40,116.58,64.39,116.42,64.39,116.47,64.40,116.60,64.41,116.72
RZ_4218030_7018,null,null,50,0,4,64.42,116.83,64.41,116.75,64.38,116.67,64.36,116.60,64.35,116.60,64.35,116.65,64.34,116.70,64.31,116.80,64.30,116.88,64.31,116.95,64.30,116.95,64.29,116.85,64.28,116.72,64.26,116.58,64.25,116.47,64.20,116.40,64.16,116.62,64.14,116.90,64.14,117.05,64.21,116.92,64.29,116.80,64.33,116.88,64.28,116.97,64.20,116.92,64.17,116.75,64.12,116.62,64.11,116.65,64.11,116.67,64.11,116.67,64.11,116.75,64.16,116.85,64.28,116.90,64.39,116.78,64.42,116.67,64.44,116.55,64.36,116.55,64.28,116.55,64.24,116.55,64.28,116.67,64.30,116.78,64.29,116.90,64.28,116.97,64.28,117.00,64.28,117.00,64.28,116.97,64.29,116.92,64.29,116.90,64.29,116.88,64.25,116.80,64.22,116.72
RZ_4218030_7019,null,null,50,0,4,64.22,116.65,64.26,116.67,64.33,116.67,64.35,116.70,64.36,116.67,64.34,116.65,64.31,116.60,64.31,116.58,64.33,116.55,64.33,116.55,64.33,116.70,64.34,116.85,64.35,116.90,64.35,116.80,64.36,116.70,64.36,116.67,64.39,116.67,64.42,116.65,64.46,116.67,64.49,116.53,64.49,116.30,64.49,116.10,64.46,116.10,64.45,116.15,64.44,116.20,64.42,116.15,64.41,116.10,64.42,116.05,64.46,116.05,64.49,116.05,64.50,116.12,64.47,116.30,64.45,116.47,64.44,116.58,64.41,116.55,64.39,116.47,64.35,116.45,64.34,116.53,64.33,116.60,64.33,116.62,64.31,116.50,64.35,116.45,64.40,116.45,64.44,116.35,64.44,116.17,64.45,116.03,64.45,116.05,64.42,116.05,64.44,116.05,64.45,116.03
RZ_4218030_7020,null,null,50,0,12,64.50,116.00,64.53,115.97,64.53,115.92,64.50,115.92,64.49,116.05,64.46,116.17,64.47,116.33,64.50,116.33,64.51,116.33,64.49,116.33,64.44,116.33,64.39,116.33,64.36,116.30,64.33,116.30,64.29,116.40,64.34,116.47,64.41,116.42,64.50,116.20,64.47,115.97,64.45,115.92,64.42,115.85,64.44,115.83,64.47,115.80,64.50,115.88,64.53,115.97,64.53,116.03,64.51,116.00,64.47,115.95,64.44,115.90,64.40,115.88,64.39,115.85,64.36,115.85,64.35,115.92,64.33,115.95,64.31,115.95,64.30,115.97,64.31,116.05,64.34,116.10,64.36,116.17,64.38,116.25,64.38,116.33,64.35,116.33,64.34,116.22,64.35,116.10,64.41,115.95,64.47,115.88,64.50,115.88,64.50,116.08,64.50,116.28,64.51,116.30
RZ_4218030_7021,null,null,50,600,1,64.54,116.12,64.56,115.95,64.59,115.97,64.61,115.92,64.62,115.90,64.60,115.75,64.55,115.65,64.50,115.60,64.50,115.72,64.54,115.92,64.58,116.08,64.62,116.17,64.64,116.12,64.60,116.03,64.54,115.92,64.47,115.95,64.47,115.97,64.47,116.00,64.47,115.95,64.53,115.92,64.59,115.85,64.58,115.83,64.50,115.83,64.40,115.90,64.38,116.00,64.42,116.17,64.49,116.33,64.58,116.47,64.59,116.50,64.55,116.50,64.51,116.47,64.47,116.53,64.49,116.60,64.53,116.67,64.58,116.67,64.58,116.75,64.56,116.83,64.55,116.88,64.55,116.85,64.56,116.67,64.56,116.53,64.56,116.42,64.55,116.40,64.55,116.33,64.54,116.22,64.55,116.12,64.58,116.05,64.61,116.05,64.62,116.10,64.60,116.17
RZ_4218030_7022,null,null,50,0,1,64.56,116.28,64.53,116.22,64.51,116.12,64.51,116.03,64.53,116.03,64.54,116.05,64.54,116.20,64.53,116.38,64.53,116.55,64.51,116.50,64.53,116.38,64.54,116.22,64.55,116.15,64.54,116.05,64.53,115.95,64.50,115.85,64.50,116.00,64.53,116.17,64.56,116.47,64.51,116.55,64.44,116.62,64.39,116.58,64.41,116.53,64.44,116.47,64.45,116.42,64.46,116.33,64.46,116.28,64.46,116.17,64.46,116.12,64.49,116.08,64.50,116.12,64.53,116.17,64.53,116.25,64.53,116.28,64.51,116.33,64.51,116.38,64.47,116.45,64.45,116.55,64.44,116.65,64.44,116.67,64.42,116.60,64.40,116.53,64.36,116.45,64.34,116.40,64.33,116.38,64.33,116.42,64.34,116.50,64.34,116.47,64.34,116.35,64.33,116.22
RZ_4218030_7023,null,null,50,0,1,64.34,116.10,64.36,116.00,64.38,115.92,64.35,115.97,64.38,115.97,64.40,115.92,64.44,115.85,64.44,115.83,64.49,115.85,64.53,115.88,64.58,115.90,64.59,115.90,64.60,115.88,64.60,115.88,64.53,115.90,64.47,115.95,64.42,115.97,64.45,115.95,64.47,116.17,64.49,116.45,64.55,116.28,64.61,115.83,64.66,115.75,64.66,116.12,64.66,116.20,64.66,115.90,64.59,115.60,64.53,115.75,64.44,115.92,64.40,116.17,64.38,116.22,64.42,116.17,64.49,115.92,64.50,115.67,64.45,115.53,64.40,115.50,64.39,115.50,64.36,115.58,64.38,115.65,64.39,115.62,64.41,115.60,64.42,115.67,64.44,115.83,64.46,115.95,64.47,115.90,64.44,115.80,64.40,115.70,64.35,115.75,64.35,115.83,64.34,116.08
RZ_4218030_7024,null,null,50,0,1,64.38,116.22,64.41,116.38,64.46,116.40,64.46,116.22,64.46,116.03,64.47,115.80,64.50,115.80,64.53,115.90,64.56,116.03,64.55,116.22,64.55,116.33,64.55,116.42,64.55,116.40,64.53,116.30,64.47,116.22,64.44,116.17,64.45,116.15,64.49,116.10,64.56,116.03,64.59,116.00,64.55,116.00,64.49,115.97,64.44,115.97,64.46,115.92,64.47,115.90,64.50,115.88,64.55,115.90,64.60,115.95,64.65,116.05,64.66,116.15,64.70,116.25,64.71,116.25,64.62,116.20,64.53,116.17,64.44,116.17,64.44,116.12,64.44,116.15,64.44,116.17,64.41,116.22,64.40,116.20,64.34,116.17,64.29,116.15,64.28,116.15,64.31,116.03,64.36,115.90,64.38,115.85,64.36,115.92,64.35,116.03,64.29,116.05,64.26,116.03
RZ_4218030_7025,null,null,50,0,1,64.25,115.97,64.33,115.83,64.36,115.72,64.39,115.70,64.36,115.75,64.31,115.83,64.28,115.88,64.28,115.92,64.35,115.95,64.41,115.92,64.46,115.85,64.46,115.85,64.46,115.90,64.42,115.90,64.39,115.88,64.34,115.88,64.31,115.90,64.30,115.88,64.28,115.83,64.26,115.83,64.29,115.83,64.33,115.80,64.38,115.78,64.38,115.75,64.38,115.75,64.39,115.78,64.40,115.80,64.40,115.62,64.38,115.42,64.35,115.38,64.33,115.50,64.34,115.62,64.36,115.62,64.42,115.55,64.47,115.45,64.51,115.35,64.51,115.25,64.51,115.20,64.50,115.17,64.41,115.22,64.34,115.42,64.29,115.60,64.33,115.72,64.36,115.70,64.38,115.58,64.39,115.45,64.41,115.40,64.44,115.40,64.39,115.53,64.33,115.60
RZ_4218030_7026,null,null,50,0,1,64.25,115.60,64.22,115.50,64.19,115.42,64.24,115.40,64.30,115.35,64.36,115.28,64.38,115.28,64.38,115.22,64.38,115.22,64.38,115.08,64.36,114.95,64.35,114.83,64.33,114.83,64.30,115.08,64.30,115.33,64.33,115.53,64.35,115.50,64.36,115.50,64.35,115.53,64.29,115.55,64.25,115.50,64.21,115.47,64.21,115.42,64.24,115.42,64.26,115.33,64.29,115.22,64.30,115.12,64.34,115.22,64.38,115.35,64.44,115.55,64.47,115.65,64.42,115.47,64.35,115.22,64.29,114.97,64.34,114.95,64.38,114.97,64.38,115.00,64.40,115.00,64.42,114.92,64.42,114.88,64.40,114.83,64.39,114.85,64.39,114.88,64.38,114.85,64.35,114.85,64.33,114.95,64.33,115.20,64.34,115.42,64.38,115.33,64.40,115.10
RZ_4218030_7027,null,null,51,0,1,64.46,115.03,64.47,115.12,64.49,115.30,64.47,115.38,64.47,115.40,64.47,115.35,64.47,115.30,64.47,115.28,64.49,115.17,64.53,115.05,64.56,115.03,64.58,115.12,64.58,115.22,64.56,115.17,64.56,115.15,64.55,115.22,64.55,115.33,64.56,115.40,64.58,115.35,64.53,115.33,64.50,115.33,64.49,115.25,64.53,115.12,64.55,114.97,64.56,115.05,64.58,115.17,64.58,115.30,64.58,115.30,64.58,115.22,64.56,115.17,64.54,114.97,64.51,114.88,64.47,114.67,64.45,114.53,64.45,114.38,64.50,114.35,64.56,114.42,64.61,114.47,64.65,114.50,64.64,114.72,64.62,114.92,64.62,114.85,64.64,114.53,64.65,114.35,64.62,114.53,64.62,114.72,64.61,114.88,64.56,115.05,64.49,115.22,64.34,115.70,64.22,116.25
RZ_4218030_7028,null,null,50,0,1,64.06,116.95,63.89,117.38,63.75,117.88,63.59,118.45,63.40,119.05,63.17,120.20,63.02,121.55,62.92,122.78,62.83,123.58,62.71,124.33,62.62,125.88,62.58,127.50,62.54,129.20,62.52,130.15,62.49,131.12,62.46,132.20,62.60,133.50,62.75,134.30,62.95,135.03,62.99,135.55,63.04,136.20,63.05,136.95,63.06,138.12,63.09,139.20,63.10,139.72,63.09,140.00,63.04,140.25,62.96,140.62,62.95,140.68,62.95,140.72,62.81,140.72,62.65,140.80,62.48,140.97,62.46,141.15,62.36,141.30,62.27,141.55,62.19,141.75,62.20,141.95,62.16,142.00,62.12,142.05,62.09,142.18,62.08,142.25,62.05,142.28,61.96,142.43,61.90,142.55,61.88,142.68,61.90,142.78,61.91,142.93,61.89,143.12,61.89,143.15
RZ_4218030_7029,null,null,50,0,1,61.92,143.15,61.96,143.20,61.96,143.25,61.96,143.30,61.94,143.32,61.90,143.35,61.85,143.43,61.84,143.47,61.90,143.47,61.96,143.28,62.00,142.93,61.98,142.60,61.94,142.45,61.92,142.45,61.92,142.75,61.90,143.05,61.88,143.12,61.83,142.90,61.81,142.75,61.83,142.80,61.86,142.72,61.90,142.62,61.88,142.53,61.85,142.57,61.83,142.53,61.84,142.47,61.81,142.40,61.79,142.35,61.81,142.30,61.86,142.32,61.92,142.35,61.91,142.38,61.91,142.30,61.92,142.25,61.94,142.10,61.91,141.97,61.88,141.88,61.84,141.85,61.81,141.85,61.81,141.90,61.81,142.00,61.83,142.10,61.83,142.12,61.83,142.03,61.81,141.90,61.84,141.57,61.86,141.28,61.89,141.05,61.89,141.03,61.88,141.07
RZ_4218030_7030,null,null,50,0,1,61.86,141.18,61.85,141.28,61.85,141.32,61.86,141.28,61.91,141.10,61.96,140.95,62.00,140.90,62.02,140.95,62.05,141.00,62.05,141.00,61.92,140.82,61.80,140.62,61.70,140.62,61.74,140.80,61.79,140.97,61.83,140.93,61.84,140.88,61.84,140.85,61.84,140.68,61.92,140.45,62.00,140.57,62.10,140.88,62.10,141.28,62.06,141.38,62.01,141.45,61.96,141.43,61.92,141.32,61.88,141.20,61.84,141.10,61.84,141.03,61.85,141.00,61.90,141.00,61.91,140.72,61.92,140.45,61.91,140.18,61.92,140.20,61.94,140.18,61.95,140.15,61.95,140.18,61.95,140.22,61.95,140.30,61.94,140.30,61.94,140.38,61.89,140.45,61.79,140.50,61.70,140.62,61.62,140.78,61.59,140.72,61.59,140.35,61.64,139.90
RZ_4218030_7031,null,null,50,0,1,61.71,139.50,61.75,138.85,61.88,137.78,62.00,136.12,62.35,134.68,62.61,132.82,63.01,131.07,63.17,128.95,63.48,127.17,63.73,125.17,64.04,123.12,64.29,120.28,64.46,117.60,64.83,114.58,65.15,111.88,65.59,108.65,65.75,106.28,65.84,103.55,65.91,101.53,66.01,98.92,66.10,97.30,66.10,95.60,66.10,93.90,66.12,91.60,66.14,89.22,66.09,87.65,66.03,86.22,65.97,85.22,66.01,83.67,66.05,82.20,66.21,80.62,66.35,79.42,66.49,78.42,66.49,77.53,66.49,76.72,66.53,76.22,66.58,75.45,66.60,74.65,66.58,74.08,66.56,73.80,66.56,73.53,66.55,73.25,66.54,73.17,66.51,73.17,66.49,72.85,66.49,72.55,66.59,72.25,66.66,72.25,66.70,72.30,66.67,72.40
RZ_4218030_7032,null,null,50,10,1,66.64,72.40,66.62,72.38,66.60,72.50,66.58,72.70,66.55,73.10,66.56,73.33,66.60,73.67,66.69,73.83,66.80,73.95,66.88,73.85,66.90,73.78,66.89,73.97,66.85,74.25,66.83,74.55,66.85,74.60,66.90,74.67,66.95,74.70,66.97,74.83,67.06,75.20,67.14,75.58,67.19,75.78,67.16,75.75,67.15,75.78,67.10,75.83,67.05,75.83,67.05,75.78,67.09,75.83,67.08,75.88,67.00,75.95,66.92,75.97,66.92,76.05,66.92,76.12,66.92,76.17,66.92,76.38,66.91,76.55,66.91,76.70,66.90,76.88,66.89,77.08,66.88,77.22,66.86,77.15,66.85,77.05,66.85,77.03,66.95,77.03,67.05,77.12,67.12,77.35,67.06,77.55,67.01,77.75,67.01,77.83,67.04,77.90,67.09,77.92
RZ_4218030_7033,null,null,50,0,11,67.10,77.83,67.05,77.75,66.99,77.83,66.94,78.00,66.94,78.20,66.94,78.22,66.92,78.28,66.91,78.22,66.91,78.20,66.91,78.12,66.90,78.08,66.90,78.10,66.90,78.20,66.91,78.22,66.94,78.17,66.95,78.28,66.97,78.47,67.00,78.72,67.01,78.78,67.03,78.70,67.00,78.60,66.99,78.53,66.96,78.53,66.95,78.65,66.95,78.78,66.96,78.90,66.99,78.92,66.97,78.97,66.92,78.97,66.89,78.95,66.94,78.90,67.00,78.92,67.04,78.92,67.01,78.92,66.99,78.92,66.97,78.92,66.99,78.88,66.97,78.85,66.96,78.90,66.95,79.00,66.95,79.10,66.95,79.12,66.96,79.12,66.99,79.08,67.01,79.00,66.96,78.95,66.90,79.03,66.89,79.12,66.95,79.28,66.96,79.30
RZ_4218030_7034,null,null,50,0,11,66.94,79.28,66.92,79.20,66.90,79.15,66.86,79.15,66.84,79.15,66.84,79.20,66.85,79.25,66.84,79.33,66.84,79.42,66.83,79.50,66.83,79.55,66.83,79.50,66.84,79.47,66.85,79.45,66.88,79.47,66.88,79.50,66.86,79.50,66.85,79.45,66.88,79.40,66.88,79.38,66.86,79.40,66.83,79.45,66.84,79.47,66.89,79.45,66.94,79.45,66.97,79.45,66.96,79.45,66.94,79.42,66.91,79.45,66.92,79.50,66.94,79.53,66.97,79.50,66.99,79.47,67.01,79.42,67.01,79.35,66.96,79.28,66.91,79.20,66.88,79.15,66.89,79.15,66.92,79.22,66.95,79.30,66.97,79.40,66.96,79.50,66.97,79.53,66.97,79.38,66.99,79.22,66.99,79.15,67.01,79.12,67.05,79.25,67.12,79.38
RZ_4218030_7035,null,null,50,0,11,67.17,79.40,67.16,79.33,67.10,79.25,67.03,79.28,67.01,79.35,66.95,79.45,66.89,79.50,66.95,79.45,67.09,79.40,67.19,79.38,67.15,79.40,67.10,79.40,67.09,79.38,67.10,79.33,67.15,79.30,67.20,79.28,67.22,79.28,67.22,79.25,67.25,79.25,67.28,79.10,67.31,78.95,67.33,78.80,67.28,78.83,67.21,78.95,67.16,79.10,67.12,79.25,67.10,79.28,67.04,79.28,67.00,79.35,66.99,79.38,67.00,79.38,67.03,79.33,67.04,79.35,67.12,79.40,67.20,79.40,67.25,79.35,67.24,79.30,67.21,79.38,67.20,79.50,67.20,79.60,67.20,79.55,67.20,79.53,67.17,79.53,67.16,79.55,67.16,79.58,67.19,79.60,67.21,79.60,67.22,79.62,67.25,79.65,67.26,79.70
RZ_4218030_7036,null,null,50,0,11,67.28,79.70,67.26,79.67,67.26,79.62,67.22,79.67,67.20,79.80,67.14,79.72,67.11,79.53,67.09,79.55,67.11,79.78,67.15,80.03,67.17,80.08,67.19,80.10,67.16,80.08,67.15,80.10,67.14,80.17,67.16,80.08,67.16,79.92,67.14,79.72,67.20,79.67,67.28,79.62,67.35,79.65,67.35,79.65,67.35,79.72,67.35,79.80,67.35,79.88,67.31,79.95,67.26,79.97,67.22,79.92,67.25,79.85,67.30,79.75,67.35,79.72,67.38,79.72,67.40,79.72,67.42,79.75,67.36,79.70,67.28,79.67,67.20,79.58,67.25,79.45,67.28,79.35,67.29,79.25,67.29,79.20,67.28,79.17,67.31,79.25,67.35,79.35,67.39,79.38,67.39,79.38,67.42,79.33,67.47,79.30,67.53,79.33,67.51,79.35
RZ_4218030_7037,null,null,50,0,11,67.49,79.38,67.44,79.42,67.40,79.47,67.36,79.50,67.38,79.40,67.40,79.30,67.46,79.17,67.49,79.15,67.50,79.15,67.46,79.17,67.44,79.20,67.41,79.25,67.41,79.28,67.41,79.30,67.42,79.30,67.44,79.22,67.42,79.05,67.40,78.88,67.39,78.92,67.39,79.05,67.40,79.10,67.41,79.00,67.40,78.88,67.41,78.75,67.41,78.65,67.41,78.83,67.40,79.10,67.41,79.33,67.44,79.30,67.46,79.25,67.49,79.15,67.50,79.05,67.51,79.00,67.49,79.08,67.46,79.08,67.45,78.90,67.51,78.72,67.56,78.58,67.61,78.60,67.60,78.72,67.60,78.85,67.58,79.03,67.55,79.08,67.53,79.15,67.51,79.15,67.51,79.15,67.50,79.15,67.47,79.12,67.42,79.08,67.41,79.03
RZ_4218030_7038,null,null,150,0,1,67.45,79.05,67.49,79.12,67.47,79.17,67.45,79.17,67.46,79.12,67.49,79.08,67.53,79.00,67.53,78.97,67.53,78.95,67.51,78.97,67.53,79.00,67.51,79.03,67.50,79.05,67.47,79.10,67.46,79.15,67.45,79.22,67.46,79.30,67.47,79.35,67.49,79.35,67.53,79.30,67.60,79.28,67.66,79.33,67.70,79.40,67.69,79.50,67.66,79.38,67.64,79.20,67.65,79.03,67.67,79.03,67.71,79.08,67.74,79.10,67.76,79.10,67.78,78.97,67.79,78.88,67.78,79.10,67.75,79.42,67.71,79.70,67.67,79.62,67.65,79.47,67.67,79.38,67.67,79.30,67.69,79.30,67.69,79.30,67.67,79.28,67.67,79.20,67.66,79.10,67.66,79.00,67.66,79.12,67.65,79.30,67.61,79.55,67.59,79.62,67.55,79.70,67.55,79.70,67.55,79.75,67.58,79.80,67.62,79.78,67.67,79.67,67.70,79.60,67.74,79.62,67.78,79.65,67.80,79.67,67.81,79.60,67.83,79.53,67.80,79.70,67.76,79.97,67.74,80.22,67.74,80.22,67.74,80.25,67.76,80.28,67.79,80.30,67.80,80.25,67.79,80.20,67.75,80.15,67.74,80.10,67.72,80.08,67.71,80.03,67.71,80.08,67.70,80.17,67.69,80.40,67.66,80.58,67.62,80.67,67.60,80.62,67.58,80.58,67.60,80.58,67.65,80.55,67.69,80.53,67.74,80.47,67.75,80.45,67.76,80.45,67.74,80.50,67.72,80.53,67.75,80.42,67.83,80.30,67.86,80.22,67.85,80.22,67.81,80.30,67.81,80.38,67.79,80.42,67.78,80.45,67.78,80.47,67.80,80.45,67.83,80.33,67.84,80.20,67.83,80.17,67.81,80.33,67.79,80.50,67.76,80.58,67.80,80.65,67.86,80.72,67.92,80.78,67.94,80.80,67.97,80.78,67.99,80.75,68.01,80.70,68.05,80.70,68.09,80.72,68.14,80.75,68.14,80.83,68.15,80.88,68.16,81.08,68.19,81.17,68.21,81.28,68.21,81.25,68.24,81.22,68.26,81.20,68.26,81.08,68.22,80.95,68.19,80.85,68.15,80.92,68.16,80.95,68.17,80.97,68.20,80.95,68.21,80.90,68.21,80.83,68.22,80.78,68.22,80.75,68.24,80.78,68.25,80.85,68.26,80.95,68.26,81.00,68.29,81.10,68.30,81.17,68.29,81.28,68.28,81.33,68.25,81.35,68.25,81.20,68.24,81.08,68.24,81.03,68.25,81.15,68.26,81.28,68.25,81.33
RZ_4218030_7039,null,null,50,0,1,68.24,81.38,68.20,81.38,68.17,81.35,68.16,81.33,68.14,81.33,68.12,81.35,68.11,81.38,68.11,81.38,68.14,81.33,68.15,81.28,68.15,81.25,68.15,81.25,68.24,81.22,68.34,81.17,68.39,81.15,68.34,81.10,68.30,81.10,68.36,81.12,68.44,81.20,68.51,81.30,68.51,81.38,68.49,81.45,68.47,81.50,68.45,81.60,68.46,81.65,68.49,81.65,68.50,81.58,68.44,81.47,68.36,81.45,68.28,81.42,68.26,81.40,68.25,81.38,68.25,81.42,68.26,81.47,68.26,81.62,68.25,81.72,68.25,81.85,68.26,81.90,68.28,81.92,68.25,81.92,68.22,81.90,68.17,81.85,68.15,81.78,68.25,81.72,68.39,81.67,68.51,81.62,68.49,81.60,68.47,81.60,68.49,81.65,68.40,81.70
RZ_4218030_7040,null,null,50,10,1,68.31,81.80,68.22,81.88,68.22,82.00,68.26,82.08,68.29,82.03,68.31,81.90,68.30,81.80,68.28,81.83,68.25,81.83,68.21,81.78,68.21,81.72,68.24,81.72,68.28,81.75,68.30,81.78,68.25,81.80,68.22,81.83,68.20,81.83,68.21,81.83,68.22,81.80,68.25,81.78,68.29,81.92,68.30,82.10,68.30,82.15,68.29,82.05,68.29,81.95,68.26,81.95,68.25,82.10,68.24,82.22,68.21,82.47,68.15,82.58,68.08,82.72,68.05,82.75,68.10,82.78,68.14,82.67,68.16,82.55,68.17,82.42,68.19,82.40,68.16,82.38,68.15,82.35,68.12,82.40,68.12,82.47,68.15,82.50,68.22,82.50,68.30,82.40,68.34,82.35,68.35,82.45,68.35,82.58,68.35,82.70,68.29,82.67,68.22,82.67
RZ_4218030_7041,null,null,50,0,1,68.19,82.78,68.25,82.80,68.31,82.80,68.29,82.72,68.24,82.70,68.24,82.70,68.29,82.72,68.33,82.72,68.28,82.72,68.24,82.72,68.21,82.72,68.21,82.72,68.25,82.85,68.29,83.08,68.33,83.35,68.30,83.53,68.21,83.75,68.12,84.28,68.08,85.00,68.08,85.85,68.08,86.88,68.06,87.80,68.06,88.75,68.06,89.42,68.06,90.45,68.04,91.45,68.01,92.40,68.00,93.03,68.03,93.88,68.05,94.62,68.12,95.28,68.19,95.85,68.25,96.60,68.19,97.25,68.14,97.42,68.09,97.85,68.09,98.38,68.06,98.95,68.05,99.33,68.04,99.67,68.06,99.95,68.08,100.15,67.94,100.40,67.79,100.78,67.62,101.03,67.58,101.25,67.53,101.35,67.49,101.40,67.47,101.42,67.45,101.42
RZ_4218030_7042,null,null,50,0,1,67.41,101.40,67.38,101.47,67.34,101.55,67.31,101.65,67.29,101.67,67.30,101.92,67.30,102.17,67.30,102.28,67.30,102.12,67.35,102.03,67.41,102.05,67.45,102.10,67.40,102.15,67.34,102.20,67.29,102.25,67.26,102.30,67.26,102.33,67.26,102.28,67.26,102.28,67.25,102.38,67.22,102.60,67.24,102.75,67.25,102.53,67.28,102.22,67.31,101.95,67.34,101.90,67.33,101.88,67.30,102.10,67.26,102.35,67.25,102.45,67.22,102.33,67.22,102.22,67.22,102.10,67.22,101.92,67.25,101.78,67.26,101.83,67.25,101.83,67.25,101.85,67.25,101.83,67.26,101.85,67.26,101.85,67.33,101.83,67.40,101.80,67.46,101.80,67.45,101.83,67.42,101.85,67.39,101.88,67.38,101.90,67.36,101.90,67.36,101.90
RZ_4218030_7043,null,null,50,0,1,67.38,101.88,67.41,101.85,67.44,101.88,67.47,101.90,67.44,101.58,67.40,101.25,67.38,100.95,67.39,101.05,67.39,101.25,67.36,101.47,67.35,101.65,67.36,101.70,67.38,101.65,67.45,101.60,67.51,101.55,67.59,101.53,67.58,101.45,67.49,101.40,67.40,101.38,67.31,101.40,67.31,101.40,67.31,101.38,67.31,101.33,67.30,101.28,67.33,101.25,67.36,101.22,67.40,101.25,67.39,101.30,67.42,101.22,67.45,101.10,67.47,101.17,67.46,101.38,67.38,101.58,67.29,101.60,67.19,101.58,67.17,101.53,67.20,101.47,67.21,101.40,67.21,101.33,67.17,101.30,67.22,101.30,67.29,101.30,67.34,101.33,67.38,101.38,67.40,101.12,67.34,100.88,67.25,100.85,67.24,101.05,67.31,101.28,67.36,101.33
RZ_4218030_7044,null,null,50,0,1,67.33,101.38,67.30,101.40,67.30,101.38,67.30,101.40,67.29,101.47,67.28,101.55,67.29,101.50,67.31,101.38,67.33,101.28,67.34,101.25,67.33,101.30,67.31,101.35,67.29,101.40,67.28,101.42,67.30,101.38,67.31,101.30,67.29,101.22,67.25,101.30,67.26,101.42,67.30,101.50,67.33,101.47,67.30,101.42,67.30,101.38,67.30,101.33,67.29,101.33,67.26,101.35,67.22,101.35,67.22,101.35,67.25,101.33,67.28,101.38,67.28,101.55,67.24,101.72,67.22,101.78,67.22,101.72,67.21,101.78,67.21,101.85,67.20,101.90,67.19,101.85,67.17,101.72,67.15,101.65,67.12,101.60,67.10,101.62,67.14,101.65,67.19,101.70,67.25,101.72,67.25,101.67,67.25,101.65,67.25,101.62,67.25,101.58,67.25,101.50
RZ_4218030_7045,null,null,50,0,1,67.25,101.53,67.21,101.58,67.16,101.65,67.08,101.78,67.04,101.85,67.09,101.90,67.19,101.80,67.30,101.70,67.31,101.65,67.30,101.65,67.28,101.65,67.26,101.67,67.33,101.70,67.38,101.75,67.39,101.75,67.35,101.67,67.33,101.62,67.33,101.55,67.29,101.55,67.24,101.50,67.19,101.47,67.19,101.35,67.19,101.28,67.20,101.20,67.20,101.22,67.21,101.25,67.20,101.28,67.20,101.30,67.20,101.35,67.21,101.40,67.22,101.45,67.20,101.50,67.17,101.53,67.12,101.53,67.10,101.50,67.16,101.45,67.25,101.45,67.28,101.45,67.22,101.45,67.17,101.40,67.19,101.35,67.17,101.30,67.19,101.28,67.21,101.28,67.24,101.30,67.22,101.33,67.22,101.35,67.21,101.42,67.22,101.50,67.22,101.28
RZ_4218030_7046,null,null,50,0,1,67.24,100.95,67.24,100.67,67.28,100.72,67.33,100.83,67.36,100.92,67.33,101.00,67.29,101.08,67.26,101.12,67.29,101.17,67.33,101.12,67.33,101.03,67.33,100.95,67.31,100.85,67.28,100.78,67.24,100.70,67.20,100.83,67.19,100.97,67.16,101.12,67.15,101.10,67.14,100.97,67.14,100.85,67.11,100.92,67.09,101.10,67.06,101.05,67.08,100.85,67.09,100.60,67.11,100.53,67.11,100.45,67.11,100.53,67.10,100.78,67.09,101.03,67.10,101.10,67.12,101.03,67.15,100.88,67.15,100.70,67.15,100.55,67.14,100.58,67.12,100.67,67.12,100.78,67.12,100.78,67.14,100.72,67.14,100.72,67.14,100.65,67.14,100.58,67.14,100.50,67.12,100.53,67.12,100.53,67.12,100.60,67.14,100.70,67.14,100.78
RZ_4218030_7047,null,null,50,0,1,67.16,100.78,67.17,100.75,67.12,100.72,67.09,100.70,67.05,100.67,67.10,100.67,67.14,100.72,67.16,100.80,67.17,100.90,67.19,100.95,67.21,101.00,67.21,100.97,67.19,100.95,67.17,100.67,67.14,100.45,67.11,100.28,67.09,100.40,67.09,100.58,67.10,100.65,67.11,100.72,67.06,100.80,67.01,100.88,67.05,100.90,67.15,100.92,67.21,100.90,67.16,100.85,67.14,100.70,67.12,100.60,67.12,100.53,67.09,100.55,67.06,100.58,67.04,100.60,67.01,100.70,66.99,100.80,66.99,100.78,67.00,100.70,67.06,100.62,67.12,100.65,67.19,100.70,67.19,100.72,67.17,100.70,67.15,100.62,67.12,100.67,67.09,100.72,67.06,100.83,67.03,100.88,66.97,100.95,66.95,100.97,66.91,101.03,66.92,101.05
RZ_4218030_7048,null,null,50,0,1,66.92,101.00,67.00,100.90,67.09,100.78,67.19,100.72,67.19,100.67,67.17,100.65,67.17,100.65,67.16,100.65,67.14,100.67,67.10,100.50,67.06,100.35,67.06,100.28,67.09,100.40,67.11,100.58,67.14,100.70,67.11,100.83,67.06,100.92,67.01,100.97,66.99,101.03,66.97,101.05,66.96,100.92,66.97,100.72,67.00,100.50,67.01,100.53,67.04,100.62,67.08,100.58,67.14,100.42,67.17,100.28,67.20,100.28,67.14,100.33,67.10,100.40,67.06,100.50,67.09,100.55,67.05,100.72,67.01,100.90,67.04,101.05,67.09,101.00,67.15,100.85,67.16,100.78,67.16,100.72,67.17,100.78,67.17,100.80,67.17,100.85,67.19,100.67,67.11,100.47,67.05,100.55,66.96,100.83,66.95,100.83,66.94,100.60,66.92,100.33
RZ_4218030_7049,null,null,50,0,1,66.91,100.22,66.92,100.12,66.95,100.35,66.97,100.60,66.99,100.75,66.96,100.65,66.94,100.53,66.89,100.55,66.88,100.58,66.88,100.58,66.92,100.60,67.01,100.60,67.10,100.67,67.15,100.70,67.22,100.67,67.28,100.62,67.25,100.53,67.19,100.50,67.11,100.50,67.10,100.55,67.09,100.58,67.09,100.58,67.10,100.55,67.14,100.50,67.16,100.47,67.11,100.47,67.05,100.53,66.99,100.55,67.03,100.55,67.06,100.70,67.10,100.83,67.11,100.95,67.14,100.95,67.16,100.85,67.17,100.75,67.16,100.67,67.12,100.70,67.08,100.88,67.09,101.05,67.12,101.25,67.16,101.28,67.15,101.15,67.11,101.00,67.10,100.88,67.08,100.95,67.05,101.00,67.03,101.03,67.01,101.00,67.01,101.03,67.03,101.03
RZ_4218030_7050,null,null,50,0,1,67.01,101.08,67.01,101.10,67.05,101.08,67.10,101.03,67.15,101.08,67.15,101.17,67.12,101.40,67.10,101.50,67.08,101.58,67.11,101.47,67.15,101.38,67.19,101.30,67.14,101.33,67.06,101.33,67.00,101.30,67.08,101.25,67.14,101.25,67.24,101.20,67.28,101.10,67.24,100.90,67.17,100.83,67.08,100.92,67.04,101.05,66.99,101.12,66.97,101.10,67.00,101.10,67.05,101.12,67.11,101.17,67.14,101.20,67.16,101.22,67.17,101.22,67.17,101.17,67.17,101.08,67.16,101.03,67.16,101.03,67.16,101.28,67.16,101.53,67.15,101.60,67.15,101.42,67.14,101.17,67.14,101.08,67.14,101.17,67.14,101.35,67.12,101.50,67.11,101.50,67.12,101.45,67.12,101.42,67.11,101.38,67.10,101.38,67.09,101.40
RZ_4218030_7051,null,null,50,0,1,67.08,101.42,67.09,101.45,67.11,101.47,67.08,101.45,67.04,101.45,67.11,101.53,67.24,101.62,67.33,101.83,67.22,101.95,67.14,101.92,67.15,101.78,67.21,101.75,67.29,101.88,67.30,102.00,67.22,102.00,67.14,102.03,67.09,102.03,67.11,101.97,67.14,101.90,67.16,101.83,67.19,101.75,67.25,101.60,67.31,101.47,67.36,101.45,67.38,101.70,67.36,101.92,67.36,102.12,67.38,102.03,67.41,101.90,67.44,101.80,67.42,101.80,67.38,101.80,67.34,101.92,67.33,102.00,67.33,102.08,67.33,102.03,67.34,102.00,67.36,102.03,67.36,102.03,67.35,102.05,67.33,102.08,67.31,102.10,67.31,101.97,67.29,101.83,67.26,101.88,67.24,102.10,67.24,102.28,67.26,102.15,67.30,102.05,67.33,102.00
RZ_4218030_7052,null,null,50,0,1,67.34,101.95,67.34,101.90,67.36,101.85,67.38,101.80,67.36,101.78,67.35,101.80,67.33,101.78,67.31,101.72,67.31,101.90,67.31,102.20,67.31,102.50,67.35,102.67,67.38,102.83,67.40,102.70,67.36,102.45,67.33,102.20,67.29,102.12,67.30,102.05,67.31,101.97,67.31,102.00,67.34,102.15,67.36,102.22,67.40,102.30,67.39,102.28,67.38,102.22,67.36,102.17,67.34,102.12,67.33,102.15,67.38,102.15,67.44,102.20,67.49,102.22,67.47,102.17,67.46,102.10,67.50,102.00,67.51,102.00,67.51,102.03,67.46,102.05,67.44,102.10,67.44,102.15,67.44,102.20,67.46,102.22,67.49,102.20,67.47,102.17,67.45,102.15,67.42,102.15,67.41,102.12,67.40,102.10,67.39,102.08,67.40,102.05,67.41,102.05
RZ_4218030_7053,null,null,50,0,1,67.42,102.03,67.42,102.00,67.42,101.95,67.42,102.00,67.41,102.08,67.41,102.12,67.44,102.12,67.45,102.12,67.46,102.12,67.46,102.12,67.45,102.15,67.42,102.17,67.39,102.20,67.39,102.12,67.42,102.08,67.47,102.03,67.55,101.97,67.59,101.85,67.55,101.72,67.49,101.70,67.44,101.72,67.45,102.03,67.46,102.33,67.47,102.58,67.49,102.47,67.50,102.40,67.50,102.30,67.49,102.22,67.47,102.15,67.45,102.08,67.44,102.08,67.42,102.00,67.44,101.95,67.46,101.90,67.50,101.90,67.45,101.92,67.39,101.95,67.33,102.00,67.33,102.12,67.34,102.25,67.35,102.33,67.34,102.30,67.33,102.25,67.30,102.20,67.29,102.17,67.29,102.25,67.33,102.30,67.35,102.15,67.36,101.95,67.35,101.83
RZ_4218030_7054,null,null,50,0,1,67.34,101.95,67.31,102.05,67.31,102.10,67.33,102.17,67.33,102.25,67.26,102.38,67.19,102.38,67.12,102.25,67.14,102.12,67.15,101.92,67.15,101.88,67.20,101.90,67.26,102.00,67.35,102.17,67.41,102.25,67.49,102.28,67.51,102.20,67.50,102.17,67.45,102.20,67.41,102.20,67.38,102.15,67.31,102.12,67.25,102.12,67.19,102.17,67.19,102.20,67.19,102.20,67.19,102.15,67.19,102.08,67.14,102.05,67.09,102.03,67.12,102.00,67.21,101.95,67.26,101.95,67.21,101.95,67.17,101.95,67.20,101.90,67.21,101.85,67.24,101.80,67.24,101.80,67.25,101.78,67.24,101.83,67.21,101.92,67.19,102.03,67.16,102.08,67.12,102.10,67.10,102.03,67.10,101.92,67.14,101.85,67.12,101.88,67.10,101.95
RZ_4218030_7055,null,null,50,0,1,67.06,102.08,67.06,102.12,67.06,102.22,67.14,102.33,67.19,102.35,67.21,102.28,67.15,102.10,67.14,102.05,67.16,101.95,67.19,102.08,67.21,102.12,67.24,102.15,67.22,102.22,67.21,102.30,67.20,102.22,67.19,102.05,67.19,101.88,67.19,101.88,67.19,101.85,67.19,101.80,67.15,101.97,67.11,102.20,67.08,102.40,67.06,102.42,67.04,102.42,67.03,102.47,67.03,102.55,67.01,102.38,67.00,102.15,67.04,101.90,67.06,102.05,67.08,102.17,67.06,102.33,67.06,102.35,67.09,102.38,67.14,102.40,67.17,102.45,67.19,102.40,67.19,102.30,67.19,102.22,67.19,102.22,67.25,102.15,67.33,102.05,67.36,102.05,67.31,102.12,67.28,102.20,67.25,102.20,67.25,102.20,67.25,102.17,67.20,102.12
RZ_4218030_7056,null,null,50,0,1,67.15,102.05,67.11,102.00,67.14,101.95,67.14,102.03,67.12,102.10,67.10,102.08,67.09,101.97,67.09,101.90,67.11,101.92,67.14,102.05,67.14,102.15,67.20,102.25,67.26,102.20,67.25,102.00,67.21,101.78,67.16,101.83,67.20,102.03,67.17,102.17,67.16,102.12,67.17,102.08,67.20,102.10,67.21,102.22,67.20,102.30,67.16,102.38,67.12,102.35,67.10,102.30,67.09,102.25,67.09,102.22,67.11,102.20,67.14,102.20,67.17,102.20,67.14,102.22,67.10,102.28,67.05,102.33,67.03,102.35,66.99,102.30,67.09,102.22,67.21,102.12,67.26,102.00,67.17,101.95,67.11,101.80,67.12,101.72,67.14,101.67,67.14,101.70,67.14,101.72,67.17,101.70,67.21,101.67,67.22,101.65,67.22,101.65,67.21,101.75
RZ_4218030_7057,null,null,50,0,1,67.22,101.88,67.19,102.10,67.11,102.22,67.05,102.35,67.03,102.40,67.08,102.33,67.11,102.22,67.15,102.17,67.09,102.22,67.03,102.35,66.99,102.38,67.00,102.35,67.03,102.30,67.03,102.28,67.03,102.25,67.05,102.35,67.06,102.47,67.11,102.55,67.14,102.45,67.15,102.35,67.08,102.15,67.03,102.00,67.00,101.85,67.03,101.85,67.04,101.88,67.03,101.88,67.04,101.97,67.04,102.17,67.04,102.38,67.03,102.38,66.99,102.22,66.97,102.08,66.95,102.03,66.95,102.00,66.96,101.97,66.99,101.95,67.01,101.95,67.03,101.92,67.03,101.80,67.04,101.70,67.04,101.67,67.04,101.80,67.04,101.92,67.03,102.03,66.99,102.17,66.96,102.28,66.94,102.20,66.91,102.00,66.89,101.88,66.91,102.00
RZ_4218030_7058,null,null,50,0,1,66.99,102.10,67.05,102.20,67.08,102.25,67.08,102.22,67.12,102.10,67.16,102.00,67.20,101.97,67.20,101.97,67.17,101.95,67.14,101.88,67.10,101.85,67.10,101.95,67.09,102.08,67.09,102.03,67.10,101.92,67.11,101.97,67.11,102.12,67.05,102.28,66.99,102.10,66.92,101.95,66.94,101.80,66.99,101.78,67.05,101.75,67.04,101.80,67.00,101.88,66.96,102.12,66.95,102.33,66.91,102.33,66.91,102.15,66.94,101.97,66.95,102.00,66.94,102.05,66.89,102.05,66.85,102.00,66.81,102.05,66.79,102.12,66.86,102.22,66.95,102.25,67.03,102.25,67.03,102.17,67.01,102.10,67.03,102.05,67.01,102.03,66.97,102.08,66.95,102.17,66.91,102.25,66.92,102.30,66.92,102.33,66.94,102.33,66.92,102.28
RZ_4218030_7059,null,null,50,0,1,66.91,102.28,66.91,102.28,66.90,102.25,66.89,102.22,66.88,102.22,66.89,102.22,66.90,102.25,66.90,102.28,66.89,102.22,66.89,102.20,66.88,102.15,66.88,102.15,66.88,102.08,66.89,102.00,66.94,101.92,66.97,101.90,66.90,101.92,66.79,102.05,66.65,102.17,66.62,102.38,66.67,102.42,66.76,102.17,66.83,101.85,66.80,101.78,66.78,102.00,66.76,102.22,66.75,102.22,66.75,102.28,66.75,102.33,66.74,102.35,66.72,102.30,66.70,102.20,66.69,102.22,66.67,102.35,66.71,102.28,66.76,102.10,66.76,101.97,66.72,102.00,66.70,102.12,66.65,102.22,66.60,102.28,66.55,102.25,66.55,102.22,66.55,102.35,66.56,102.47,66.56,102.55,66.55,102.45,66.54,102.30,66.61,102.20,66.70,102.20
RZ_4218030_7060,null,null,51,100,1,66.80,102.22,66.75,102.30,66.70,102.33,66.66,102.15,66.67,102.00,66.65,101.90,66.62,101.97,66.60,101.92,66.59,101.78,66.59,101.65,66.58,101.72,66.59,101.83,66.59,101.97,66.60,102.05,66.61,101.95,66.61,101.78,66.61,101.60,66.62,101.60,66.64,101.60,66.62,101.62,66.58,101.62,66.53,101.65,66.49,101.67,66.58,101.75,66.62,101.78,66.65,101.80,66.59,101.72,66.56,101.65,66.56,101.55,66.58,101.53,66.58,101.45,66.60,101.38,66.62,101.35,66.61,101.42,66.59,101.53,66.54,101.53,66.53,101.50,66.56,101.55,66.61,101.83,66.65,102.10,66.64,101.92,66.60,101.58,66.59,101.25,66.58,101.33,66.56,101.50,66.55,101.67,66.53,101.67,66.51,101.53,66.50,101.38,66.50,101.42,66.50,101.47
RZ_4218030_7061,null,null,50,0,1,66.51,101.53,66.53,101.58,66.56,101.62,66.61,101.60,66.59,101.53,66.53,101.47,66.45,101.53,66.44,101.55,66.44,101.50,66.45,101.45,66.47,101.38,66.49,101.33,66.50,101.30,66.51,101.30,66.53,101.33,66.54,101.35,66.55,101.40,66.54,101.47,66.53,101.58,66.51,101.60,66.49,101.53,66.46,101.33,66.46,101.20,66.47,101.20,66.47,101.33,66.41,101.47,66.35,101.45,66.35,101.40,66.40,101.33,66.44,101.38,66.47,101.45,66.51,101.53,66.55,101.60,66.56,101.67,66.61,101.80,66.64,101.88,66.60,101.70,66.53,101.45,66.46,101.15,66.47,101.05,66.47,101.05,66.49,101.08,66.49,101.12,66.47,101.12,66.46,101.17,66.47,101.20,66.45,101.25,66.42,101.30,66.41,101.33,66.41,101.30
RZ_4218030_7062,null,null,50,0,1,66.42,101.28,66.44,101.38,66.51,101.50,66.60,101.62,66.59,101.35,66.50,101.08,66.41,100.80,66.44,100.95,66.46,101.10,66.47,101.28,66.46,101.30,66.45,101.35,66.44,101.38,66.44,101.28,66.45,101.17,66.45,101.05,66.46,101.05,66.47,101.03,66.50,100.95,66.50,100.83,66.47,100.78,66.45,100.78,66.45,100.85,66.45,100.90,66.46,100.92,66.47,100.95,66.50,100.95,66.50,100.83,66.51,100.70,66.53,100.58,66.55,100.55,66.55,100.55,66.51,100.50,66.47,100.45,66.41,100.40,66.40,100.40,66.39,100.40,66.39,100.45,66.39,100.53,66.42,100.58,66.46,100.65,66.49,100.72,66.46,100.78,66.45,100.75,66.42,100.75,66.40,100.67,66.41,100.62,66.45,100.58,66.50,100.38,66.51,100.17
RZ_4218030_7063,null,null,50,0,1,66.51,100.12,66.51,100.38,66.50,100.60,66.47,100.78,66.45,100.85,66.42,100.78,66.41,100.50,66.42,100.22,66.45,100.08,66.47,100.12,66.47,100.28,66.45,100.50,66.44,100.67,66.44,100.78,66.46,100.78,66.61,101.22,66.74,101.97,66.84,102.95,66.83,103.72,66.80,104.60,66.92,105.55,67.04,106.88,67.20,107.85,67.31,108.97,67.42,110.35,67.56,111.90,67.72,113.25,67.88,114.12,67.95,115.20,67.92,116.17,67.89,117.30,67.85,118.25,67.85,119.67,67.85,120.83,67.81,122.33,67.76,123.35,67.74,124.12,67.79,124.80,67.84,125.33,67.86,126.17,67.80,126.60,67.74,127.03,67.70,127.08,67.72,127.12,67.70,127.17,67.66,127.45,67.47,127.78,67.33,128.05,67.17,128.07,67.16,128.28
RZ_4218030_7064,null,null,50,0,1,67.16,128.75,67.16,129.25,67.12,129.43,67.06,129.38,67.01,129.30,67.00,129.30,66.99,129.28,66.99,129.22,67.00,129.30,67.01,129.55,67.00,129.85,66.97,130.07,66.95,130.12,66.94,130.12,66.90,130.12,66.88,130.12,66.81,130.12,66.79,130.07,66.78,129.97,66.83,129.90,66.86,129.93,66.86,130.00,66.90,130.07,66.95,130.05,67.01,129.95,66.99,129.88,66.94,129.78,66.89,129.75,66.89,129.75,66.91,129.65,66.95,129.55,66.95,129.43,66.91,129.35,66.90,129.28,66.92,129.22,66.95,129.47,66.95,129.72,66.92,130.03,66.91,130.07,66.89,129.97,66.88,129.80,66.92,129.57,66.99,129.50,67.05,129.43,66.95,129.45,66.85,129.47,66.79,129.50,66.85,129.32,66.90,129.18,66.94,129.03
RZ_4218030_7065,null,null,50,0,1,66.94,128.88,66.94,128.72,66.95,128.55,66.96,128.50,66.96,128.47,66.95,128.47,66.94,128.47,66.92,128.28,66.92,128.10,66.92,128.12,66.90,128.30,66.86,128.47,66.90,128.40,66.97,128.32,66.96,128.28,66.89,128.25,66.86,128.12,66.92,127.97,67.00,127.78,67.00,127.72,67.00,127.65,67.01,127.62,67.04,127.60,67.06,127.58,67.06,127.55,67.08,127.58,67.06,127.53,67.05,127.47,67.05,127.45,67.06,127.50,67.08,127.47,67.06,127.50,67.05,127.50,67.04,127.55,67.04,127.53,67.01,127.42,66.99,127.35,66.92,127.30,66.89,127.38,66.84,127.45,66.81,127.53,66.81,127.53,66.86,127.53,66.90,127.53,66.92,127.40,66.92,127.22,66.95,127.08,67.04,127.03,67.12,127.03,67.20,127.15
RZ_4218030_7066,null,null,50,10,1,67.22,127.28,67.24,127.42,67.25,127.40,67.25,127.35,67.19,127.28,67.12,127.25,67.09,127.22,67.11,127.20,67.12,127.12,67.12,127.05,67.12,127.05,67.12,127.10,67.11,127.17,67.10,127.22,67.09,127.22,67.06,127.17,67.06,127.12,67.06,127.05,67.06,126.95,67.08,126.90,67.11,126.88,67.15,126.92,67.16,126.95,67.17,126.95,67.16,126.97,67.15,126.97,67.10,127.05,67.06,127.15,67.03,127.20,67.01,127.12,66.99,127.10,67.05,127.10,67.15,127.10,67.22,127.05,67.21,127.00,67.21,126.95,67.24,126.90,67.22,126.88,67.20,126.90,67.17,126.90,67.20,126.78,67.17,126.62,67.15,126.47,67.12,126.47,67.12,126.45,67.14,126.47,67.11,126.53,67.12,126.58,67.12,126.58,67.14,126.55
RZ_4218030_7067,null,null,50,0,1,67.14,126.53,67.15,126.47,67.16,126.42,67.17,126.47,67.19,126.58,67.15,126.67,67.10,126.65,67.06,126.60,67.06,126.53,67.05,126.50,67.04,126.45,67.08,126.35,67.10,126.33,67.12,126.38,67.11,126.47,67.12,126.47,67.12,126.30,67.11,126.12,67.09,126.17,67.11,126.22,67.16,126.30,67.21,126.20,67.11,126.15,67.03,126.33,66.96,126.55,67.04,126.72,67.11,126.67,67.15,126.65,67.15,126.67,67.14,126.67,67.14,126.60,67.14,126.53,67.16,126.47,67.17,126.42,67.21,126.38,67.25,126.33,67.30,126.45,67.34,126.58,67.36,126.65,67.33,126.67,67.28,126.60,67.22,126.47,67.24,126.35,67.26,126.33,67.28,126.35,67.29,126.38,67.26,126.42,67.24,126.42,67.15,126.45,67.09,126.65
RZ_4218030_7068,null,null,50,0,1,67.08,126.85,67.11,127.00,67.14,126.92,67.11,126.75,67.09,126.62,67.11,126.40,67.10,126.30,67.05,126.47,66.99,126.78,66.99,126.90,67.03,126.60,67.05,126.30,67.08,126.28,67.09,126.33,67.11,126.40,67.11,126.40,67.11,126.53,67.14,126.65,67.14,126.78,67.14,126.78,67.15,126.75,67.20,126.72,67.25,126.55,67.26,126.45,67.25,126.38,67.22,126.42,67.20,126.58,67.15,126.75,67.10,127.00,67.03,127.10,67.00,127.17,67.03,127.17,67.08,127.15,67.12,127.10,67.06,127.03,67.03,127.00,67.01,126.95,67.06,126.92,67.10,126.80,67.10,126.70,67.10,126.60,67.09,126.58,67.09,126.55,67.11,126.55,67.14,126.55,67.16,126.58,67.15,126.53,67.14,126.45,67.14,126.35,67.14,126.25
RZ_4218030_7069,null,null,50,0,1,67.12,126.17,67.12,126.17,67.11,126.28,67.11,126.33,67.10,126.38,67.09,126.42,67.09,126.47,67.10,126.65,67.12,126.78,67.12,126.92,67.12,126.95,67.12,126.70,67.14,126.50,67.16,126.28,67.17,126.30,67.17,126.47,67.16,126.67,67.12,126.85,67.09,126.72,67.08,126.62,67.09,126.55,67.11,126.60,67.15,126.55,67.19,126.53,67.24,126.50,67.24,126.45,67.24,126.40,67.26,126.38,67.28,126.38,67.28,126.28,67.20,126.22,67.12,126.12,67.11,126.10,67.14,126.20,67.16,126.30,67.14,126.45,67.10,126.47,67.17,126.47,67.28,126.45,67.40,126.42,67.42,126.40,67.45,126.33,67.41,126.28,67.39,126.30,67.36,126.38,67.35,126.45,67.33,126.42,67.30,126.47,67.30,126.53,67.29,126.58
RZ_4218030_7070,null,null,50,0,1,67.29,126.53,67.29,126.53,67.29,126.53,67.30,126.53,67.33,126.50,67.35,126.45,67.38,126.42,67.39,126.38,67.39,126.47,67.40,126.55,67.41,126.47,67.42,126.30,67.42,126.15,67.35,126.10,67.28,126.05,67.22,126.12,67.28,126.22,67.35,126.40,67.40,126.50,67.40,126.50,67.40,126.40,67.41,126.22,67.42,126.15,67.38,126.10,67.35,126.15,67.36,126.20,67.45,126.22,67.41,126.22,67.35,126.20,67.29,126.15,67.31,126.08,67.34,126.17,67.35,126.28,67.34,126.40,67.33,126.40,67.36,126.38,67.41,126.35,67.50,126.25,67.54,126.17,67.53,126.20,67.47,126.25,67.41,126.33,67.42,126.33,67.42,126.33,67.41,126.30,67.39,126.28,67.35,126.25,67.31,126.08,67.35,125.88,67.40,125.97
RZ_4218030_7071,null,null,50,100,1,67.45,126.22,67.45,126.45,67.39,126.40,67.34,126.30,67.29,126.25,67.30,126.22,67.31,126.25,67.30,126.28,67.28,126.28,67.31,126.15,67.36,126.05,67.41,125.88,67.41,125.85,67.41,125.85,67.40,125.97,67.35,126.10,67.29,125.92,67.24,125.67,67.22,125.72,67.24,126.03,67.28,126.33,67.29,126.28,67.29,126.20,67.29,126.15,67.30,126.15,67.31,126.12,67.35,126.08,67.38,126.12,67.36,126.33,67.34,126.53,67.30,126.47,67.25,126.30,67.21,126.10,67.16,126.08,67.16,126.00,67.16,125.97,67.15,126.00,67.19,126.20,67.22,126.40,67.28,126.35,67.29,126.15,67.30,126.00,67.33,126.05,67.33,126.17,67.31,126.25,67.33,126.35,67.34,126.38,67.39,126.40,67.41,126.35,67.38,126.20
RZ_4218030_7072,null,null,50,0,1,67.33,126.08,67.30,125.95,67.35,125.95,67.40,125.97,67.41,126.05,67.39,126.25,67.35,126.42,67.36,126.65,67.36,126.75,67.38,126.72,67.39,126.62,67.36,126.53,67.34,126.58,67.29,126.58,67.28,126.55,67.22,126.53,67.19,126.50,67.22,126.38,67.33,126.28,67.41,126.15,67.41,126.10,67.41,126.22,67.38,126.40,67.34,126.60,67.30,126.67,67.29,126.72,67.35,126.72,67.42,126.62,67.50,126.53,67.51,126.47,67.46,126.47,67.42,126.47,67.38,126.45,67.39,126.42,67.40,126.45,67.41,126.47,67.42,126.53,67.42,126.53,67.41,126.55,67.38,126.55,67.35,126.55,67.33,126.58,67.29,126.60,67.26,126.60,67.26,126.58,67.26,126.58,67.25,126.60,67.24,126.70,67.25,126.75,67.28,126.80
RZ_4218030_7073,null,null,50,0,1,67.29,126.78,67.25,126.78,67.24,126.78,67.22,126.78,67.33,126.78,67.39,126.70,67.45,126.65,67.38,126.60,67.31,126.65,67.26,126.58,67.30,126.47,67.34,126.40,67.35,126.45,67.33,126.45,67.30,126.40,67.30,126.62,67.31,126.90,67.29,127.10,67.22,127.03,67.16,126.92,67.11,126.92,67.09,126.85,67.15,126.72,67.24,126.58,67.36,126.50,67.39,126.50,67.40,126.53,67.39,126.70,67.36,126.88,67.33,127.12,67.29,127.28,67.25,127.30,67.26,127.25,67.29,127.17,67.34,127.22,67.35,127.22,67.36,127.25,67.35,127.28,67.36,127.30,67.36,127.30,67.35,127.17,67.35,127.05,67.35,126.85,67.35,126.78,67.33,126.70,67.31,126.70,67.29,126.65,67.33,126.55,67.36,126.65,67.39,126.88
RZ_4218030_7074,null,null,50,0,1,67.38,127.08,67.38,127.10,67.40,127.10,67.42,127.08,67.42,127.10,67.40,127.15,67.38,127.20,67.40,127.22,67.45,127.28,67.51,127.28,67.53,127.25,67.51,127.15,67.50,127.08,67.53,127.00,67.55,126.95,67.47,127.00,67.36,127.05,67.29,127.10,67.30,127.30,67.31,127.47,67.35,127.55,67.40,127.50,67.46,127.42,67.45,127.45,67.44,127.50,67.42,127.55,67.45,127.53,67.49,127.42,67.54,127.30,67.51,127.47,67.47,127.70,67.44,127.70,67.44,127.47,67.46,127.25,67.47,127.17,67.47,127.12,67.46,127.17,67.45,127.20,67.40,127.25,67.36,127.25,67.33,127.42,67.38,127.55,67.42,127.62,67.47,127.62,67.44,127.65,67.39,127.75,67.35,127.83,67.36,127.70,67.38,127.53,67.38,127.42
RZ_4218030_7075,null,null,50,0,1,67.38,127.58,67.44,127.70,67.49,127.70,67.51,127.58,67.50,127.50,67.47,127.47,67.41,127.65,67.34,127.85,67.26,128.07,67.26,128.10,67.29,128.20,67.26,128.30,67.25,128.20,67.20,127.97,67.21,127.78,67.34,127.78,67.46,127.83,67.59,127.85,67.60,127.92,67.56,127.97,67.49,128.03,67.42,128.07,67.39,128.12,67.39,128.10,67.41,128.07,67.44,128.05,67.51,128.03,67.55,127.97,67.58,127.90,67.58,127.83,67.49,127.80,67.41,127.75,67.45,127.75,67.54,127.75,67.67,127.70,67.71,127.67,67.65,127.70,67.55,127.75,67.46,127.78,67.47,127.78,67.46,127.72,67.45,127.70,67.44,127.80,67.46,127.92,67.50,128.10,67.55,128.18,67.59,128.25,67.51,128.20,67.42,128.12,67.38,128.05
RZ_4218030_7076,null,null,50,0,1,67.45,128.03,67.56,127.97,67.64,128.00,67.66,128.00,67.64,127.95,67.62,127.88,67.62,127.80,67.62,127.83,67.62,127.83,67.61,127.97,67.64,128.10,67.66,128.25,67.69,128.38,67.71,128.47,67.72,128.47,67.72,128.35,67.72,128.12,67.71,127.95,67.70,127.75,67.70,127.83,67.70,128.00,67.69,128.15,67.69,128.12,67.70,128.10,67.72,128.03,67.75,127.95,67.74,127.88,67.71,127.97,67.66,128.10,67.64,128.20,67.69,128.20,67.75,128.22,67.78,128.28,67.72,128.38,67.65,128.47,67.62,128.50,67.61,128.47,67.66,128.40,67.70,128.30,67.71,128.18,67.71,128.12,67.71,128.10,67.71,128.10,67.76,128.12,67.81,128.15,67.84,128.20,67.81,128.28,67.79,128.35,67.78,128.40,67.78,128.38
RZ_4218030_7077,null,null,50,0,1,67.79,128.22,67.79,128.10,67.79,127.90,67.80,127.83,67.83,127.78,67.84,127.83,67.81,127.90,67.76,127.95,67.71,127.95,67.71,128.12,67.69,128.30,67.67,128.50,67.71,128.50,67.75,128.45,67.80,128.25,67.83,128.05,67.84,127.95,67.85,128.00,67.86,128.10,67.88,128.15,67.89,128.15,67.88,128.12,67.85,128.10,67.83,128.15,67.83,128.20,67.81,128.07,67.79,127.90,67.76,127.75,67.75,127.80,67.72,127.85,67.72,127.85,67.74,127.92,67.78,127.97,67.86,128.03,67.91,128.03,67.94,128.07,67.94,128.18,67.91,128.30,67.84,128.35,67.78,128.35,67.78,128.30,67.81,128.25,67.83,128.25,67.81,128.30,67.78,128.32,67.78,128.28,67.76,128.20,67.76,128.12,67.75,128.10,67.76,128.07
RZ_4218030_7078,null,null,50,10,1,67.79,128.05,67.83,128.05,67.84,128.07,67.81,128.07,67.79,128.00,67.84,127.90,67.91,127.95,68.00,128.10,68.01,128.20,68.03,128.10,68.01,128.03,67.97,128.03,67.94,128.03,67.94,127.92,67.96,127.83,67.99,127.83,68.00,127.92,67.99,128.03,67.96,128.05,67.95,128.15,67.95,128.22,67.97,128.25,68.00,128.22,68.04,128.20,68.06,128.03,68.08,127.88,68.08,127.75,68.09,127.80,68.10,127.83,68.03,127.83,67.94,127.83,67.83,127.85,67.81,127.85,67.84,127.83,67.88,127.78,67.90,127.65,67.91,127.58,67.92,127.53,67.95,127.55,67.97,127.60,67.97,127.65,67.94,127.70,67.88,127.78,67.84,127.83,67.85,127.90,67.88,127.90,67.90,127.92,67.85,127.92,67.80,127.90,67.79,127.92
RZ_4218030_7079,null,null,50,0,1,67.79,127.97,67.80,128.03,67.75,128.00,67.71,128.00,67.70,127.95,67.71,127.80,67.71,127.65,67.76,127.55,67.81,127.55,67.81,127.53,67.75,127.50,67.69,127.50,67.69,127.50,67.76,127.53,67.84,127.53,67.86,127.55,67.83,127.55,67.78,127.53,67.75,127.47,67.75,127.45,67.78,127.47,67.79,127.58,67.79,127.70,67.79,127.78,67.80,127.97,67.81,128.15,67.84,128.28,67.86,128.20,67.79,128.00,67.71,127.88,67.67,127.90,67.72,128.00,67.81,128.10,67.85,128.10,67.90,128.07,67.91,128.03,67.94,127.85,67.92,127.67,67.91,127.60,67.90,127.80,67.90,128.03,67.92,128.12,67.94,128.10,67.84,128.12,67.72,128.12,67.54,128.18,67.41,128.20,67.21,127.92,66.96,126.97,66.79,126.00
RZ_4218030_7080,null,null,50,0,1,66.64,125.17,66.61,124.65,66.56,123.88,66.55,122.67,66.54,121.75,66.54,120.33,66.54,119.40,66.60,117.78,66.67,116.67,66.85,115.20,66.95,114.45,67.05,113.60,67.05,113.15,67.08,112.40,67.11,111.80,67.20,111.08,67.26,110.58,67.28,110.17,67.24,109.80,67.19,109.38,67.19,108.75,67.19,108.30,67.21,108.03,67.26,107.85,67.30,107.42,67.26,107.00,67.19,106.85,67.12,106.95,67.14,107.00,67.14,106.97,67.14,106.95,67.14,106.70,67.10,106.45,67.08,106.20,67.00,106.17,66.96,106.12,66.92,106.10,66.91,105.97,66.97,105.85,67.04,105.72,67.11,105.70,67.15,105.80,67.20,105.92,67.19,106.05,67.14,106.10,67.10,106.12,67.09,106.25,67.06,106.38,67.10,106.47,67.15,106.47
RZ_4218030_7081,null,null,50,0,1,67.20,106.45,67.21,106.33,67.24,106.28,67.22,106.22,67.17,106.38,67.14,106.47,67.12,106.35,67.12,106.15,67.12,105.95,67.15,105.95,67.17,106.00,67.20,105.97,67.21,105.92,67.21,106.08,67.21,106.33,67.24,106.53,67.26,106.50,67.28,106.47,67.26,106.53,67.24,106.53,67.20,106.53,67.17,106.47,67.16,106.53,67.16,106.45,67.17,106.38,67.20,106.47,67.22,106.67,67.25,106.90,67.26,106.90,67.25,106.90,67.26,106.90,67.28,106.90,67.31,106.85,67.26,106.85,67.22,106.90,67.17,107.00,67.16,107.08,67.15,107.12,67.12,107.10,67.14,107.05,67.15,107.00,67.16,107.00,67.16,107.05,67.14,107.15,67.12,107.20,67.09,107.22,67.06,107.35,67.03,107.50,67.03,107.67,67.01,107.65
RZ_4218030_7082,null,null,50,0,1,67.01,107.62,67.00,107.60,67.00,107.67,66.97,107.70,66.96,107.70,66.94,107.65,66.92,107.62,66.92,107.62,66.88,107.65,66.84,107.75,66.91,107.75,67.05,107.72,67.17,107.58,67.10,107.50,67.01,107.75,66.91,108.05,66.90,108.12,66.90,107.92,66.91,107.78,66.92,107.92,66.94,108.10,66.92,108.20,66.90,108.25,66.97,108.28,67.05,108.28,67.11,108.22,67.08,108.17,67.06,108.15,67.08,108.22,67.10,108.30,67.11,108.33,67.10,108.22,67.04,108.10,66.97,108.00,66.91,108.00,66.88,108.20,66.85,108.38,66.86,108.55,66.88,108.55,66.90,108.58,66.89,108.60,66.90,108.65,66.96,108.62,67.03,108.50,67.08,108.38,67.06,108.28,67.03,108.35,67.00,108.45,66.92,108.55,66.88,108.70
RZ_4218030_7083,null,null,50,0,1,66.92,108.80,67.03,108.92,67.08,108.95,67.04,109.00,67.00,108.97,67.00,108.92,66.99,109.10,66.97,109.28,66.99,109.42,67.00,109.35,67.04,109.28,67.05,109.25,67.06,109.12,67.05,108.97,67.04,108.83,67.03,108.80,67.00,108.80,66.99,108.85,66.97,108.95,66.96,109.05,66.94,109.12,66.88,109.15,66.85,109.15,66.84,108.95,66.89,108.72,66.94,108.60,66.96,108.72,66.97,109.00,66.97,109.17,67.05,109.35,67.14,109.35,67.16,109.35,67.12,109.38,67.09,109.40,67.09,109.30,67.08,109.20,67.11,109.15,67.14,109.22,67.16,109.17,67.16,109.12,67.15,109.05,67.14,109.15,67.12,109.33,67.14,109.47,67.14,109.58,67.12,109.58,67.11,109.60,67.09,109.62,67.09,109.58,67.10,109.40
RZ_4218030_7084,null,null,50,100,1,67.10,109.20,67.12,109.15,67.14,109.22,67.15,109.30,67.12,109.25,67.10,109.20,67.04,109.20,67.00,109.28,67.05,109.42,67.11,109.47,67.19,109.50,67.19,109.60,67.19,109.75,67.14,109.78,67.10,109.62,67.06,109.33,67.11,109.15,67.15,108.97,67.19,108.92,67.15,109.05,67.10,109.28,67.09,109.55,67.11,109.65,67.15,109.65,67.16,109.60,67.19,109.53,67.22,109.50,67.22,109.42,67.21,109.35,67.19,109.38,67.17,109.47,67.17,109.60,67.17,109.72,67.17,109.83,67.16,109.78,67.14,109.62,67.12,109.50,67.12,109.60,67.12,109.67,67.17,109.55,67.24,109.38,67.19,109.33,67.09,109.42,67.05,109.47,67.11,109.47,67.17,109.47,67.19,109.53,67.22,109.53,67.25,109.53,67.26,109.60
RZ_4218030_7085,null,null,50,0,1,67.28,109.65,67.30,109.78,67.35,109.85,67.39,109.75,67.36,109.60,67.31,109.42,67.24,109.40,67.22,109.38,67.21,109.40,67.22,109.42,67.25,109.40,67.28,109.35,67.29,109.33,67.26,109.33,67.25,109.28,67.22,109.25,67.19,109.22,67.15,109.30,67.19,109.35,67.22,109.42,67.26,109.42,67.28,109.45,67.28,109.47,67.30,109.47,67.33,109.47,67.34,109.42,67.31,109.38,67.30,109.25,67.31,109.15,67.34,109.03,67.35,109.00,67.35,109.08,67.35,109.15,67.35,109.20,67.30,109.15,67.28,109.12,67.25,109.12,67.29,109.12,67.29,109.10,67.29,109.12,67.28,109.15,67.28,109.20,67.28,109.25,67.30,109.28,67.35,109.30,67.39,109.30,67.44,109.30,67.46,109.30,67.44,109.28,67.39,109.28
RZ_4218030_7086,null,null,50,0,1,67.33,109.33,67.31,109.38,67.30,109.42,67.29,109.65,67.28,109.88,67.28,110.05,67.28,109.95,67.30,109.78,67.35,109.60,67.40,109.47,67.41,109.42,67.40,109.35,67.38,109.22,67.33,109.08,67.29,109.05,67.24,109.10,67.22,109.12,67.21,109.17,67.24,109.20,67.25,109.33,67.25,109.45,67.24,109.40,67.24,109.22,67.22,108.88,67.21,108.67,67.21,108.45,67.22,108.38,67.24,108.30,67.26,108.28,67.25,108.15,67.24,108.03,67.24,107.90,67.29,107.85,67.34,107.83,67.39,107.83,67.44,107.83,67.53,107.03,67.58,106.22,67.60,105.42,67.74,104.80,67.89,104.17,67.89,103.55,67.74,103.53,67.58,104.03,67.58,105.95,67.56,109.45,67.47,113.97,67.39,118.45,67.46,123.25,67.60,129.12
RZ_4218030_7087,null,null,50,0,1,67.80,135.40,67.83,142.60,67.85,149.43,68.16,157.50,68.56,165.90,69.03,174.60,69.39,183.35,69.72,191.95,70.04,201.12,70.10,210.53,70.09,220.22,70.03,229.60,69.96,238.82,69.94,248.03,69.90,256.98,70.14,265.20,70.40,273.68,70.65,282.12,70.51,290.82,70.34,297.65,70.74,304.85,71.25,309.40,71.79,312.30,71.79,312.30
RZ_4218030_7088,null,null,50,0,1,63.11,310.35,63.11,310.35,63.33,308.48,64.08,305.85,64.84,301.52,65.61,297.40,66.19,292.43,66.75,287.07,66.61,282.27,66.16,277.10,65.90,272.75,66.14,268.25,66.55,264.57,66.75,260.95,66.94,257.27,66.94,253.32,66.95,249.32,66.80,244.95,66.53,240.05,66.29,235.30,66.20,230.93,66.24,227.68,66.19,224.28,66.11,221.07,66.04,217.20,65.79,213.50,65.58,209.40,65.36,205.90,65.25,202.18,65.15,198.75,64.95,195.15,64.86,191.90,65.04,188.75,65.29,185.65,65.53,182.80,65.46,179.62,65.40,176.07,65.38,172.20,65.41,169.00,65.20,166.45,64.96,163.32
RZ_4218030_7089,null,null,50,0,1,64.74,160.53,64.76,157.60,64.80,155.28,64.80,152.55,64.78,149.75,64.78,147.97,64.83,145.47,65.03,143.78,65.20,141.22,65.44,139.53,65.55,137.80,65.79,136.28,65.92,135.07,66.04,133.40,66.05,131.70,66.05,130.10,65.99,128.28,65.92,126.80,65.86,125.55,65.84,124.92,65.83,123.60,65.81,122.12,65.81,120.20,65.80,119.35,65.79,118.15,65.76,117.58,65.74,116.78,65.72,115.88,65.72,114.95,65.74,114.25,65.78,113.33,65.88,112.08,65.94,110.85,65.97,110.12,65.96,109.80,65.96,108.95,66.01,108.42,66.06,107.53,66.12,107.15,66.15,106.78,66.06,106.22,65.96,105.67,65.88,105.12,65.83,104.83,65.79,104.47,65.74,104.15,65.76,104.10,65.80,103.95,65.79,103.78,65.76,103.67
RZ_4218030_7090,null,null,51,1,1,65.74,103.70,65.76,103.75,65.78,103.72,65.78,103.78,65.80,103.90,65.83,103.95,65.84,103.92,65.81,103.90,65.83,104.00,65.85,104.53,65.86,104.97,65.83,105.40,65.79,105.53,65.79,105.72,65.78,105.90,65.71,105.97,65.64,106.28,65.56,106.58,65.54,106.90,65.51,107.17,65.51,107.45,65.50,107.67,65.59,107.70,65.67,107.67,65.78,107.67,65.79,107.75,65.71,107.85,65.59,108.05,65.46,108.17,65.50,108.45,65.59,108.62,65.69,108.72,65.69,108.67,65.70,108.65,65.65,108.78,65.60,108.92,65.50,109.15,65.46,109.25,65.44,109.28,65.47,109.28,65.46,109.33,65.42,109.38,65.41,109.38,65.44,109.40,65.49,109.47,65.53,109.50,65.55,109.53,65.55,109.55,65.54,109.62,65.53,109.62,65.54,109.60
RZ_4218030_7091,null,null,49,0,1,65.55,109.65,65.58,109.78,65.59,109.90,65.62,109.95,65.66,110.05,65.70,110.17,65.74,110.45,65.69,110.62,65.66,110.72,65.62,110.58,65.65,110.38,65.65,110.35,65.65,110.47,65.66,110.58,65.67,110.62,65.69,110.42,65.67,110.22,65.64,110.20,65.60,110.28,65.58,110.38,65.55,110.33,65.53,110.40,65.53,110.47,65.55,110.50,65.56,110.45,65.59,110.38,65.61,110.35,65.62,110.35,65.60,110.40,65.55,110.42,65.50,110.38,65.46,110.28,65.47,110.35,65.47,110.50,65.45,110.67,65.42,110.72,65.40,110.72,65.40,110.72,65.40,110.72,65.40,110.70,65.45,110.62,65.49,110.80,65.53,111.00,65.49,110.97,65.44,110.70,65.40,110.58,65.40,110.72,65.40,110.88,65.42,110.70
RZ_4218030_7092,null,null,50,0,1,65.47,110.53,65.54,110.60,65.58,110.85,65.60,111.08,65.61,111.05,65.64,110.97,65.64,110.90,65.61,110.80,65.59,110.75,65.56,110.70,65.56,110.78,65.56,110.90,65.55,111.05,65.51,111.12,65.47,111.15,65.45,111.17,65.45,111.25,65.46,111.22,65.47,111.17,65.49,111.30,65.49,111.47,65.49,111.60,65.47,111.47,65.47,111.33,65.46,111.22,65.46,111.33,65.46,111.47,65.47,111.58,65.49,111.45,65.50,111.35,65.50,111.28,65.50,111.28,65.49,111.30,65.49,111.20,65.47,111.12,65.44,111.08,65.41,111.15,65.36,111.25,65.35,111.30,65.31,111.28,65.28,111.30,65.25,111.35,65.26,111.40,65.31,111.42,65.35,111.42,65.41,111.42,65.45,111.40,65.49,111.40,65.54,111.50,65.56,111.60
RZ_4218030_7093,null,null,50,0,1,65.56,111.70,65.54,111.70,65.54,111.67,65.56,111.70,65.60,111.75,65.55,111.80,65.47,111.83,65.40,111.85,65.40,111.83,65.42,111.62,65.44,111.42,65.45,111.42,65.44,111.67,65.46,111.92,65.50,112.03,65.54,112.10,65.55,112.03,65.55,111.85,65.55,111.78,65.54,111.83,65.53,111.65,65.53,111.38,65.54,111.28,65.54,111.45,65.58,111.60,65.59,111.67,65.61,111.72,65.64,111.85,65.66,111.92,65.69,112.00,65.67,111.78,65.59,111.53,65.50,111.55,65.44,111.85,65.53,112.08,65.62,112.03,65.65,111.97,65.58,111.97,65.51,111.80,65.55,111.60,65.61,111.38,65.66,111.38,65.65,111.53,65.60,111.67,65.55,111.72,65.55,111.62,65.55,111.50,65.56,111.50,65.53,111.53,65.49,111.53
RZ_4218030_7094,null,null,50,0,1,65.42,111.53,65.40,111.53,65.38,111.53,65.38,111.50,65.44,111.53,65.46,111.53,65.49,111.55,65.42,111.45,65.40,111.38,65.41,111.38,65.44,111.47,65.45,111.58,65.44,111.58,65.42,111.60,65.42,111.65,65.44,111.70,65.45,111.75,65.47,111.80,65.47,111.80,65.51,111.72,65.55,111.58,65.50,111.47,65.41,111.40,65.42,111.45,65.51,111.50,65.54,111.60,65.46,111.67,65.39,111.65,65.38,111.50,65.41,111.20,65.46,110.95,65.50,110.65,65.46,110.53,65.44,110.45,65.41,110.50,65.42,110.78,65.38,111.03,65.31,111.20,65.25,111.20,65.25,111.15,65.28,111.05,65.41,110.95,65.55,110.72,65.60,110.53,65.54,110.33,65.46,110.67,65.45,111.10,65.44,111.30,65.41,111.10,65.41,110.90
RZ_4218030_7095,null,null,50,0,1,65.44,111.00,65.46,111.10,65.50,111.12,65.53,110.97,65.51,110.75,65.49,110.62,65.44,110.58,65.41,110.60,65.39,110.47,65.38,110.33,65.36,110.12,65.33,110.08,65.28,110.03,65.28,110.10,65.34,110.15,65.39,110.25,65.41,110.25,65.45,110.25,65.47,110.28,65.50,110.30,65.50,110.17,65.49,110.03,65.46,109.90,65.47,109.92,65.50,109.95,65.55,109.95,65.56,109.92,65.58,109.88,65.54,109.80,65.51,109.58,65.54,109.40,65.59,109.28,65.53,109.30,65.42,109.30,65.39,109.20,65.44,109.08,65.54,108.97,65.58,109.00,65.62,108.72,65.62,108.45,65.62,107.80,65.62,107.42,65.64,106.67,65.64,105.90,65.67,105.10,65.71,104.90,65.71,105.45,65.65,106.62,65.58,108.62,65.66,112.08
RZ_4218030_7096,null,null,50,0,1,65.76,116.55,65.84,121.00,65.78,125.58,65.70,130.60,65.78,136.35,65.91,142.85,66.21,149.35,66.49,156.90,66.74,164.45,66.83,172.68,67.25,181.05,67.71,189.35,68.33,198.35,68.54,207.80,68.64,217.55,68.58,227.40,68.71,236.93,68.89,246.88,69.06,256.38,69.17,265.82,69.46,275.32,69.74,284.73,69.76,294.45,69.50,302.90,69.28,308.35,69.17,310.48,69.17,310.48
RZ_4218030_7097,null,null,50,0,1,69.12,304.52,69.12,304.52,69.46,303.00,69.85,298.23,69.94,291.40,69.66,284.45,69.35,279.00,69.33,274.05,69.29,269.55
RZ_4218030_7098,null,null,50,0,1,69.21,265.07,69.11,260.45,69.05,254.97,68.81,249.85,68.38,244.25,67.88,239.20,67.54,234.38,67.41,229.90,67.38,225.60,67.41,220.95,67.26,216.15,66.97,211.12,66.70,206.78,66.64,202.90,66.74,199.40,66.85,195.75,67.12,192.32,67.36,188.75,67.56,184.80,67.38,180.72,67.17,177.25,66.92,173.97,66.76,170.90,66.59,167.75,66.39,164.72,66.31,161.97,66.22,159.25,66.36,156.75,66.53,154.25,66.76,151.35,66.84,148.65,66.92,146.18,66.89,144.03,66.85,141.65,66.99,139.70,67.16,137.80,67.35,135.80,67.40,133.90,67.47,132.07,67.53,130.35,67.56,128.53,67.58,126.85,67.61,125.35,67.66,123.62,67.71,121.60,67.74,120.25,67.84,118.65,67.95,117.42,67.95,115.95,67.86,114.78
RZ_4218030_7099,null,null,50,0,1,67.96,113.75,68.15,112.58,68.31,111.60,68.26,110.55,68.22,109.10,68.21,107.95,68.25,106.72,68.26,106.10,68.21,105.25,68.12,104.53,68.05,103.97,68.04,103.67,68.03,103.67,68.01,102.95,67.95,102.25,67.90,100.95,67.83,100.35,67.80,99.75,67.79,99.55,67.81,99.35,67.85,98.97,67.90,98.75,67.95,98.55,67.95,98.58,67.91,98.62,67.90,98.70,67.91,98.75,67.94,98.80,67.96,98.55,68.01,98.30,68.04,98.45,68.08,98.88,68.08,99.50,68.06,99.78,68.04,100.17,68.00,100.38,67.97,100.45,67.96,100.50,67.94,100.65,67.92,100.90,67.91,101.15,67.91,101.55,67.92,101.85,67.92,102.30,67.94,102.65,67.81,103.03,67.67,103.12,67.55,103.12,67.55,103.50,67.58,103.92
RZ_4218030_7100,null,null,50,0,1,67.60,104.33,67.60,104.62,67.58,104.92,67.54,105.10,67.53,104.97,67.58,105.10,67.64,105.38,67.71,105.58,67.74,105.55,67.71,105.47,67.66,105.45,67.60,105.38,67.59,105.38,67.60,105.40,67.61,105.55,67.62,105.72,67.62,106.15,67.61,106.40,67.60,106.55,67.55,106.40,67.49,106.75,67.44,107.17,67.42,107.38,67.45,107.17,67.46,107.00,67.47,107.12,67.49,107.28,67.50,107.35,67.49,107.38,67.45,107.50,67.41,107.60,67.38,107.70,67.35,107.78,67.33,107.95,67.31,108.08,67.33,108.12,67.34,108.08,67.34,108.08,67.36,108.35,67.40,108.62,67.40,108.90,67.36,108.88,67.34,108.80,67.34,108.72,67.35,108.70,67.36,108.67,67.38,108.62,67.38,108.60,67.35,108.65,67.33,108.72
RZ_4218030_7101,null,null,50,0,1,67.38,109.03,67.42,109.28,67.46,109.67,67.46,109.85,67.46,109.88,67.49,109.58,67.53,109.25,67.55,109.03,67.49,108.83,67.41,108.70,67.34,108.67,67.31,108.80,67.30,108.83,67.26,108.75,67.24,108.67,67.21,108.72,67.17,108.75,67.15,108.78,67.22,108.70,67.33,108.62,67.44,108.58,67.44,108.62,67.42,108.58,67.40,108.53,67.40,108.53,67.49,108.60,67.58,108.67,67.61,108.67,67.50,108.58,67.39,108.45,67.31,108.40,67.29,108.45,67.26,108.50,67.26,108.53,67.36,108.58,67.47,108.60,67.59,108.60,67.59,108.65,67.58,108.70,67.56,108.72,67.58,108.70,67.61,108.67,67.64,108.88,67.64,109.08,67.66,109.05,67.69,108.80,67.74,108.58,67.76,108.58,67.76,108.97,67.72,109.38
RZ_4218030_7102,null,null,50,0,1,67.70,109.67,67.71,109.58,67.72,109.47,67.79,109.45,67.83,109.50,67.80,109.55,67.72,109.60,67.66,109.60,67.66,109.58,67.66,109.60,67.66,109.53,67.65,109.47,67.65,109.45,67.74,109.45,67.83,109.53,67.88,109.60,67.84,109.70,67.81,109.65,67.83,109.62,67.86,109.67,67.89,109.75,67.92,109.78,67.88,109.75,67.83,109.78,67.80,109.80,67.86,109.80,67.92,109.75,67.94,109.78,67.90,109.85,67.86,109.92,67.86,109.95,67.89,110.05,67.91,110.12,67.91,110.20,67.90,110.20,67.90,110.22,67.89,110.33,67.90,110.42,67.90,110.38,67.91,110.25,67.91,110.28,67.92,110.40,67.94,110.45,67.96,110.40,67.97,110.28,67.97,110.12,67.97,109.97,67.94,109.90,67.90,109.90,67.88,109.90
RZ_4218030_7103,null,null,50,0,1,67.89,109.88,67.95,109.88,68.00,109.90,68.01,110.12,67.99,110.35,67.97,110.55,68.01,110.42,68.05,110.30,68.05,110.12,68.05,110.08,68.05,110.03,68.05,110.12,68.03,110.30,68.01,110.47,67.97,110.50,67.97,110.53,67.95,110.50,67.92,110.45,67.90,110.33,67.89,110.22,67.90,110.17,67.91,110.22,67.92,110.25,67.92,110.20,67.96,110.15,67.99,110.10,68.01,110.05,67.99,110.00,67.96,110.08,67.99,110.17,68.03,110.25,68.09,110.22,68.11,110.20,68.09,110.10,68.04,109.97,68.00,109.83,68.01,109.78,68.01,109.72,68.00,109.67,67.99,109.67,67.97,109.70,67.97,109.70,67.97,109.75,68.00,109.80,68.01,109.83,68.04,109.83,68.06,109.90,68.01,109.97,67.96,110.10,67.92,110.15
RZ_4218030_7104,null,null,50,0,1,67.96,110.03,67.99,109.88,67.99,109.65,67.94,109.50,67.89,109.33,67.85,109.25,67.84,109.25,67.83,109.28,67.81,109.30,67.85,109.30,67.89,109.25,67.94,109.17,67.90,109.15,67.89,109.20,67.88,109.28,67.92,109.35,67.97,109.40,68.01,109.20,68.00,108.95,68.01,108.95,68.03,109.20,68.04,109.28,68.03,109.10,68.00,108.92,67.97,108.92,67.97,108.95,67.96,108.97,67.92,109.10,67.90,109.20,67.86,109.35,67.84,109.42,67.80,109.25,67.79,109.08,67.88,108.88,67.97,108.90,68.08,108.90,68.09,108.80,68.10,108.62,68.14,108.45,68.19,108.40,68.25,108.38,68.17,108.38,68.08,108.47,67.99,108.53,68.01,108.58,68.05,108.72,68.06,108.90,68.08,109.03,68.04,108.95,68.01,108.78
RZ_4218030_7105,null,null,51,0,1,67.94,108.67,67.89,108.60,67.99,108.62,68.14,108.67,68.28,108.72,68.24,108.75,68.21,108.80,68.20,108.83,68.17,108.83,68.16,108.97,68.20,109.12,68.25,109.15,68.31,109.03,68.30,108.92,68.25,108.95,68.21,108.97,68.19,109.00,68.19,109.03,68.19,109.05,68.19,109.03,68.30,109.00,68.41,109.03,68.41,109.08,68.31,109.15,68.22,109.10,68.22,109.03,68.22,108.95,68.26,108.95,68.31,108.95,68.36,109.00,68.36,109.00,68.35,109.03,68.35,109.10,68.34,109.25,68.33,109.38,68.31,109.40,68.31,109.38,68.33,109.38,68.40,109.35,68.47,109.42,68.54,109.53,68.49,109.50,68.42,109.38,68.38,109.38,68.38,109.47,68.39,109.60,68.40,109.60,68.42,109.72,68.46,109.85,68.50,110.10,68.54,110.20
RZ_4218030_7106,null,null,50,0,1,68.71,110.28,68.90,110.25,69.15,110.22,69.54,110.20,70.01,110.12,70.45,110.05,70.66,110.22,70.94,110.45,71.33,110.67,71.64,110.72,71.91,110.65,72.05,110.62,72.35,110.60,72.51,110.58,72.65,110.55,72.80,110.50,73.03,110.58,73.28,110.67,73.36,110.80,73.38,110.78,73.35,110.72,73.36,110.65,73.44,110.53,73.53,110.40,73.56,110.28,73.61,110.08,73.64,109.88,73.66,109.70,73.62,109.62,73.60,109.67,73.59,109.83,73.58,109.97,73.66,110.10,73.75,109.90,73.83,109.65,73.83,109.42,73.83,109.33,73.83,109.30,73.86,109.42,73.86,109.58,73.85,109.78,73.80,109.83,73.79,109.72,73.80,109.60,73.83,109.58,73.84,109.65,73.85,109.75,73.86,109.58,73.84,109.40,73.81,109.17
RZ_4218030_7107,null,null,50,0,1,73.88,109.10,73.95,109.20,74.03,109.38,74.01,109.58,74.01,109.58,74.03,109.62,74.01,109.67,73.97,109.58,73.95,109.42,73.96,109.38,73.95,109.45,73.92,109.60,73.90,109.65,73.90,109.67,73.92,109.62,73.95,109.58,73.96,109.60,73.94,109.62,73.91,109.62,73.89,109.53,73.88,109.45,73.81,109.42,73.76,109.40,73.74,109.38,73.78,109.38,73.79,109.42,73.76,109.53,73.74,109.70,73.72,109.85,73.71,109.97,73.70,109.97,73.69,109.80,73.70,109.60,73.71,109.38,73.72,109.30,73.72,109.42,73.72,109.67,73.71,109.90,73.71,109.92,73.64,109.92,73.55,109.85,73.46,109.70,73.46,109.55,73.46,109.60,73.47,109.70,73.47,109.67,73.47,109.53,73.46,109.42,73.45,109.45,73.46,109.47
RZ_4218030_7108,null,null,49,0,1,73.49,109.65,73.54,109.80,73.58,109.92,73.59,109.88,73.59,109.85,73.58,109.88,73.59,109.88,73.59,109.85,73.56,109.83,73.55,109.90,73.51,109.95,73.50,109.92,73.49,109.85,73.49,109.75,73.49,109.78,73.49,109.78,73.47,109.80,73.45,109.85,73.44,109.80,73.46,109.70,73.49,109.62,73.45,109.65,73.40,109.70,73.33,109.67,73.30,109.65,73.29,109.60,73.31,109.60,73.34,109.53,73.36,109.45,73.44,109.55,73.51,109.70,73.59,109.78,73.60,109.75,73.54,109.75,73.47,109.85,73.40,109.83,73.41,109.72,73.41,109.65,73.44,109.70,73.46,109.78,73.46,109.85,73.41,109.90,73.36,109.90,73.35,109.90,73.38,109.95,73.42,110.00,73.45,109.97,73.49,109.90,73.50,109.80
RZ_4218030_7109,null,null,50,0,1,73.44,109.85,73.38,109.95,73.31,110.10,73.31,110.17,73.31,110.25,73.31,110.30,73.31,110.35,73.33,110.35,73.34,110.35,73.34,110.35,73.38,110.33,73.40,110.35,73.44,110.40,73.42,110.42,73.42,110.40,73.41,110.35,73.41,110.22,73.40,110.05,73.39,109.95,73.38,109.80,73.38,109.70,73.38,109.60,73.38,109.60,73.35,109.65,73.31,109.70,73.29,109.78,73.33,109.85,73.38,109.90,73.47,110.05,73.53,110.17,73.56,110.33,73.58,110.25,73.46,110.12,73.34,110.05,73.25,110.10,73.28,110.12,73.29,110.10,73.34,110.03,73.39,110.00,73.39,110.08,73.35,110.12,73.31,110.20,73.33,110.17,73.34,110.10,73.34,110.03,73.34,109.97,73.38,109.95,73.42,109.95,73.41,109.95,73.36,109.97
RZ_4218030_7110,null,null,50,0,1,73.34,109.97,73.35,109.97,73.38,109.97,73.36,110.10,73.34,110.25,73.33,110.20,73.34,110.00,73.35,109.80,73.34,109.83,73.30,109.80,73.30,109.78,73.29,109.78,73.33,109.83,73.36,109.88,73.40,109.90,73.40,109.95,73.41,109.92,73.44,109.85,73.46,109.78,73.46,109.80,73.46,109.83,73.45,109.88,73.45,109.90,73.45,109.90,73.46,109.78,73.41,109.62,73.36,109.45,73.33,109.42,73.36,109.25,73.39,109.12,73.45,109.47,73.50,109.92,73.54,110.08,73.53,109.67,73.42,109.30,73.33,109.22,73.22,109.22,73.31,109.20,73.40,109.25,73.46,109.33,73.44,109.35,73.41,109.33,73.40,109.33,73.39,109.40,73.39,109.60,73.36,109.72,73.35,109.88,73.33,109.95,73.33,110.00,73.33,110.00
RZ_4218030_7111,null,null,51,0,1,73.30,110.00,73.29,110.03,73.29,110.05,73.33,109.97,73.34,109.90,73.38,109.90,73.42,109.97,73.47,110.08,73.47,110.10,73.42,110.10,73.38,110.10,73.31,110.08,73.30,110.03,73.28,110.17,73.28,110.38,73.36,110.42,73.45,110.25,73.46,110.08,73.39,110.10,73.31,110.00,73.31,109.83,73.33,109.72,73.38,109.83,73.39,109.95,73.39,110.03,73.42,110.03,73.50,110.00,73.51,110.03,73.46,110.08,73.41,110.08,73.41,110.03,73.42,109.97,73.42,109.92,73.42,109.88,73.41,109.85,73.39,109.95,73.35,110.08,73.33,110.17,73.36,110.15,73.39,110.10,73.42,110.08,73.41,110.00,73.41,110.00,73.36,110.00,73.30,110.08,73.26,110.08,73.30,110.08,73.35,110.08,73.35,110.08,73.34,110.00,73.30,109.92
RZ_4218030_7112,null,null,49,0,1,73.28,109.88,73.28,109.90,73.34,109.90,73.39,109.90,73.41,109.90,73.39,109.90,73.36,109.90,73.34,109.92,73.33,110.00,73.33,110.12,73.31,110.25,73.35,110.38,73.39,110.45,73.42,110.25,73.42,109.97,73.46,109.72,73.50,109.67,73.45,109.65,73.35,109.62,73.29,109.62,73.31,109.58,73.33,109.67,73.30,109.83,73.25,110.00,73.21,109.85,73.15,109.70,73.12,109.53,73.15,109.42,73.19,109.28,73.28,109.28,73.33,109.38,73.38,109.45,73.38,109.40,73.41,109.50,73.44,109.65,73.45,109.80,73.42,109.83,73.39,109.85,73.36,109.80,73.34,109.75,73.31,109.67,73.33,109.72,73.35,109.75,73.25,109.88,73.14,109.97,73.12,110.00,73.24,109.90,73.34,109.80,73.28,109.75
RZ_4218030_7113,null,null,50,0,1,73.22,109.75,73.16,109.78,73.16,109.75,73.26,109.80,73.35,109.83,73.42,109.85,73.39,109.85,73.35,109.72,73.34,109.58,73.31,109.45,73.29,109.45,73.26,109.53,73.25,109.55,73.25,109.55,73.25,109.35,73.25,109.17,73.26,109.08,73.30,109.12,73.33,109.17,73.36,109.17,73.36,109.15,73.33,109.20,73.26,109.30,73.21,109.42,73.22,109.42,73.25,109.38,73.26,109.22,73.28,109.15,73.29,109.08,73.30,109.15,73.31,109.22,73.31,109.30,73.26,109.35,73.20,109.38,73.12,109.40,73.11,109.40,73.14,109.40,73.17,109.40,73.19,109.38,73.20,109.12,73.20,108.90,73.21,108.70,73.20,108.72,73.20,108.80,73.15,108.85,73.11,108.90,73.06,108.90,73.09,108.83,73.11,108.72,73.14,108.80
RZ_4218030_7114,null,null,51,1,12,73.12,108.97,73.17,109.05,73.24,108.95,73.29,108.85,73.28,108.83,73.25,108.83,73.17,108.92,73.12,109.00,73.01,109.08,72.88,109.10,72.70,109.22,72.53,109.38,72.41,109.75,72.12,110.22,71.80,110.78,71.44,111.08,71.16,111.20,70.90,111.35,70.56,111.55,70.21,111.75,69.94,111.85,69.74,112.22,69.66,112.60,69.45,113.20,69.31,113.45,69.20,113.70,69.21,113.80,69.19,113.97,69.12,114.20,69.04,114.53,69.00,114.92,68.96,115.28,68.94,115.42,68.94,115.40,68.91,115.42,68.89,115.62,68.86,115.83,68.85,116.08,68.84,116.17,68.84,116.30,68.83,116.33,68.83,116.15,68.84,115.95,68.84,115.70,68.84,115.65,68.83,115.60,68.79,115.62,68.75,115.75,68.74,115.88,68.76,116.03,68.78,116.08
RZ_4218030_7115,null,null,50,0,12,68.75,116.15,68.76,116.22,68.79,116.30,68.86,116.33,68.91,116.35,68.92,116.33,68.88,116.10,68.80,115.90,68.75,115.70,68.72,115.70,68.72,115.90,68.70,116.22,68.67,116.58,68.69,116.70,68.71,116.70,68.75,116.55,68.76,116.38,68.78,116.22,68.78,116.20,68.80,116.15,68.84,116.05,68.81,116.00,68.78,115.92,68.72,115.90,68.72,115.85,68.72,115.85,68.71,115.80,68.70,115.70,68.75,115.60,68.81,115.67,68.85,115.83,68.85,115.95,68.88,115.80,68.91,115.65,68.95,115.40,68.91,115.35,68.90,115.33,68.88,115.38,68.88,115.42,68.90,115.45,68.90,115.50,68.90,115.53,68.85,115.47,68.83,115.45,68.79,115.42,68.78,115.42,68.78,115.40,68.78,115.38,68.79,115.35,68.81,115.33
RZ_4218030_7116,null,null,50,0,12,68.84,115.30,68.91,115.25,68.97,115.20,69.01,115.20,69.00,115.30,69.00,115.40,69.01,115.40,69.04,115.30,69.06,115.25,69.09,115.22,69.11,115.10,69.14,114.97,69.15,114.85,69.15,114.88,69.16,114.92,69.16,114.95,69.16,114.97,69.16,114.88,69.16,114.70,69.15,114.53,69.15,114.45,69.14,114.53,69.14,114.62,69.12,114.65,69.12,114.55,69.17,114.50,69.21,114.53,69.17,114.58,69.10,114.55,69.00,114.50,68.97,114.53,68.96,114.55,69.00,114.58,69.03,114.50,69.03,114.42,69.03,114.40,69.03,114.42,69.01,114.45,68.99,114.45,68.97,114.45,69.00,114.38,69.03,114.25,69.03,114.12,69.03,114.08,69.08,114.10,69.14,114.15,69.12,114.22,69.04,114.33,69.04,114.38,69.11,114.38
RZ_4218030_7117,null,null,50,0,12,69.19,114.25,69.15,114.15,69.12,114.10,69.11,113.90,69.11,113.70,69.09,113.53,69.08,113.53,69.05,113.53,69.05,113.58,69.05,113.67,69.04,113.80,69.04,113.83,69.03,113.83,69.03,113.80,69.04,113.70,69.06,113.62,69.05,113.50,69.04,113.42,69.05,113.35,69.10,113.30,69.17,113.28,69.20,113.35,69.20,113.45,69.14,113.55,69.08,113.58,69.08,113.35,69.10,113.12,69.12,112.92,69.14,113.00,69.14,113.10,69.17,113.17,69.20,113.20,69.21,113.20,69.19,113.08,69.14,112.97,69.09,113.00,69.10,113.10,69.14,113.08,69.17,112.95,69.16,112.95,69.16,113.05,69.19,113.15,69.24,113.10,69.20,113.08,69.14,113.08,69.09,113.08,69.14,113.20,69.19,113.35,69.22,113.47,69.19,113.47
RZ_4218030_7118,null,null,49,0,12,69.15,113.45,69.10,113.40,69.10,113.35,69.09,113.33,69.08,113.30,69.12,113.20,69.20,113.10,69.26,113.17,69.25,113.33,69.22,113.28,69.21,113.10,69.20,112.95,69.22,112.95,69.22,112.97,69.24,112.90,69.24,112.80,69.24,112.70,69.22,112.72,69.22,112.78,69.22,112.88,69.20,112.97,69.19,113.08,69.14,112.97,69.10,112.80,69.12,112.55,69.20,112.15,69.26,111.45,69.26,110.62,69.33,109.50,69.40,108.45,69.53,107.00,69.75,105.85,69.95,104.25,70.12,102.83,70.17,101.38,70.24,100.42,70.38,99.60,70.62,98.62,70.86,97.75,71.01,97.12,71.14,96.67,71.29,95.85,71.49,94.72,71.60,93.53,71.79,92.35,71.92,91.45,72.11,90.60,72.17,89.90,72.25,88.75
RZ_4218030_7119,null,null,50,0,12,72.26,87.83,72.26,86.88,72.26,86.12,72.26,85.33,72.26,84.50,72.29,83.72,72.33,82.88,72.36,82.25,72.41,81.62,72.47,81.00,72.54,80.35,72.56,79.83,72.58,79.55,72.58,79.20,72.56,78.83,72.55,78.47,72.53,78.10,72.51,77.95,72.53,77.65,72.53,77.38,72.54,77.03,72.56,76.78,72.59,76.58,72.61,76.53,72.61,76.50,72.61,76.47,72.61,76.47,72.62,76.47,72.64,76.47,72.61,76.45,72.58,76.20,72.56,76.00,72.58,76.00,72.61,76.20,72.62,76.28,72.65,76.12,72.61,75.92,72.56,75.85,72.51,75.88,72.56,76.00,72.62,76.10,72.66,76.25,72.62,76.40,72.50,76.58,72.41,76.58,72.33,76.58,72.36,76.58,72.40,76.58,72.45,76.60,72.47,76.62
RZ_4218030_7120,null,null,50,0,12,72.49,76.67,72.53,76.67,72.58,76.70,72.62,76.67,72.56,76.70,72.46,76.58,72.39,76.47,72.40,76.33,72.40,76.33,72.40,76.33,72.41,76.38,72.41,76.45,72.40,76.45,72.38,76.45,72.36,76.72,72.38,77.08,72.39,77.45,72.35,77.50,72.29,77.60,72.22,77.65,72.30,77.67,72.36,77.67,72.40,77.53,72.38,77.38,72.38,77.20,72.40,77.22,72.42,77.25,72.44,77.25,72.41,77.30,72.39,77.35,72.36,77.38,72.36,77.40,72.36,77.38,72.38,77.40,72.39,77.45,72.39,77.47,72.35,77.50,72.31,77.70,72.29,77.88,72.30,78.03,72.31,77.95,72.34,77.88,72.35,77.88,72.36,77.90,72.36,77.90,72.36,77.85,72.38,77.80,72.38,77.78,72.38,77.80,72.38,77.80
RZ_4218030_7121,null,null,50,0,12,72.36,77.72,72.34,77.65,72.33,77.58,72.33,77.55,72.33,77.38,72.35,77.20,72.38,77.17,72.39,77.35,72.39,77.53,72.38,77.65,72.34,77.70,72.29,77.72,72.25,77.70,72.25,77.70,72.26,77.67,72.28,77.60,72.29,77.55,72.30,77.55,72.30,77.50,72.30,77.45,72.29,77.38,72.20,77.33,72.12,77.30,72.05,77.28,72.06,77.40,72.09,77.62,72.10,77.83,72.08,77.92,72.04,77.88,72.01,77.85,72.01,77.83,72.03,77.70,72.05,77.55,72.10,77.55,72.12,77.67,72.19,77.80,72.21,77.80,72.19,77.83,72.15,77.85,72.12,77.85,72.16,77.75,72.14,77.67,72.10,77.62,72.04,77.67,71.99,77.72,71.96,77.78,71.97,77.80,71.99,77.83,71.97,77.85,71.96,77.85
RZ_4218030_7122,null,null,50,0,12,72.00,77.88,72.04,77.78,72.06,77.67,72.04,77.58,72.03,77.62,72.03,77.65,72.01,77.70,72.00,77.72,72.01,77.72,72.03,77.72,72.03,77.72,71.95,77.75,71.88,77.75,71.95,77.70,72.09,77.65,72.15,77.60,72.09,77.60,72.03,77.60,72.00,77.62,71.96,77.67,71.99,77.70,72.06,77.72,72.08,77.75,72.03,77.70,71.97,77.72,71.99,77.83,72.03,77.92,72.05,77.88,72.12,77.75,72.16,77.62,72.16,77.78,72.10,77.95,72.01,77.97,71.95,77.85,71.91,77.85,71.90,77.95,71.86,77.97,71.85,77.92,71.85,77.92,71.86,78.05,71.88,78.15,71.89,78.17,71.91,78.20,71.94,78.15,71.96,78.03,71.96,77.92,71.99,77.85,72.03,77.80,72.04,77.78,72.01,77.75
RZ_4218030_7123,null,null,50,0,12,71.99,77.75,72.01,77.70,72.05,77.65,72.04,77.62,72.00,77.70,71.95,77.75,72.00,77.75,72.04,77.78,72.11,77.83,72.15,77.92,72.12,77.97,72.06,77.97,72.00,78.00,71.99,78.08,71.95,78.20,71.90,78.33,71.86,78.33,71.86,78.30,71.86,78.25,71.88,78.22,71.89,78.17,71.91,78.10,71.92,78.08,71.92,78.08,71.89,78.10,71.85,78.20,71.83,78.30,71.90,78.25,71.97,78.15,72.04,78.10,72.03,78.12,72.03,78.03,71.99,77.88,71.96,77.83,71.94,77.95,71.92,78.10,71.91,78.12,71.92,78.17,71.92,78.20,71.91,78.20,71.89,78.20,71.88,78.22,71.86,78.30,71.90,78.35,71.92,78.38,71.96,78.25,71.99,77.90,72.04,77.62,72.08,77.65,72.08,77.90
RZ_4218030_7124,null,null,50,0,12,72.08,78.15,72.09,78.08,72.10,78.00,72.09,77.95,72.05,77.95,72.01,77.97,72.01,78.00,72.04,78.03,72.05,78.05,72.09,78.03,72.11,78.08,72.14,78.12,72.14,78.20,72.15,78.22,72.17,78.20,72.17,78.17,72.16,78.17,72.15,78.20,72.15,78.30,72.16,78.40,72.16,78.47,72.17,78.50,72.17,78.50,72.17,78.45,72.16,78.42,72.16,78.40,72.19,78.45,72.21,78.47,72.25,78.58,72.28,78.67,72.29,78.70,72.29,78.62,72.26,78.55,72.24,78.55,72.21,78.60,72.22,78.62,72.21,78.60,72.21,78.60,72.28,78.58,72.35,78.62,72.51,78.88,72.62,79.50,72.72,80.20,72.86,80.83,73.03,81.65,73.25,82.72,73.49,83.92,73.75,85.00,74.09,85.92,74.28,86.75
RZ_4218030_7125,null,null,50,0,12,74.46,87.70,74.54,88.88,74.70,90.67,74.99,92.08,75.24,93.88,75.39,94.92,75.40,96.17,75.42,97.20,75.46,98.35,75.60,99.67,75.74,100.62,75.88,101.42,75.85,102.10,75.84,102.92,75.81,103.78,75.80,104.40,75.78,105.08,75.72,105.60,75.65,106.45,75.51,106.95,75.42,107.50,75.38,107.62,75.34,108.10,75.24,108.67,74.99,109.22,74.80,109.53,74.65,109.65,74.65,109.78,74.62,109.78,74.60,109.67,74.58,109.55,74.55,109.62,74.54,109.85,74.54,110.10,74.54,110.12,74.53,110.12,74.50,110.25,74.49,110.35,74.47,110.42,74.42,110.40,74.36,110.38,74.29,110.38,74.31,110.38,74.36,110.35,74.39,110.45,74.38,110.55,74.35,110.67,74.36,110.70,74.36,110.70,74.38,110.67
RZ_4218030_7126,null,null,50,0,12,74.39,110.65,74.40,110.65,74.40,110.62,74.39,110.65,74.38,110.65,74.35,110.67,74.30,110.67,74.22,110.55,74.15,110.35,74.21,110.17,74.30,110.15,74.39,110.20,74.35,110.22,74.33,110.15,74.34,110.03,74.36,109.88,74.41,109.83,74.42,109.67,74.45,109.58,74.46,109.60,74.50,109.75,74.53,109.80,74.47,109.75,74.40,109.70,74.30,109.62,74.29,109.45,74.36,109.33,74.42,109.28,74.49,109.25,74.46,109.20,74.46,109.12,74.46,109.15,74.46,109.15,74.46,109.12,74.42,109.08,74.40,109.03,74.39,108.95,74.42,108.83,74.47,108.70,74.49,108.62,74.49,108.67,74.49,108.70,74.50,108.67,74.50,108.67,74.51,108.80,74.46,108.92,74.42,109.17,74.39,109.28,74.41,109.35,74.47,109.12
RZ_4218030_7127,null,null,50,0,12,74.53,108.92,74.58,108.75,74.60,108.70,74.61,108.65,74.64,108.72,74.64,108.85,74.59,109.00,74.53,109.05,74.55,109.00,74.62,108.85,74.70,108.72,74.70,108.67,74.67,108.58,74.64,108.47,74.61,108.40,74.61,108.40,74.62,108.42,74.60,108.38,74.56,108.33,74.62,108.28,74.74,108.30,74.75,108.33,74.66,108.33,74.64,108.33,74.70,108.45,74.67,108.62,74.60,108.70,74.54,108.62,74.51,108.62,74.49,108.72,74.50,108.78,74.55,108.60,74.62,108.42,74.64,108.30,74.70,108.30,74.72,108.38,74.72,108.55,74.71,108.72,74.70,108.60,74.72,108.40,74.66,108.20,74.58,108.20,74.49,108.17,74.49,108.17,74.51,108.17,74.54,108.20,74.56,108.22,74.59,108.30,74.62,108.33,74.62,108.38
RZ_4218030_7128,null,null,50,0,12,74.59,108.40,74.56,108.40,74.60,108.35,74.62,108.28,74.65,108.25,74.65,108.25,74.65,108.25,74.65,108.22,74.66,108.20,74.69,108.17,74.70,108.15,74.69,108.15,74.64,108.20,74.58,108.22,74.62,108.22,74.70,108.20,74.78,108.22,74.78,108.28,74.79,108.33,74.78,108.30,74.75,108.15,74.72,108.05,74.72,107.95,74.74,107.92,74.72,107.90,74.72,108.00,74.71,108.15,74.70,108.30,74.67,108.33,74.64,108.35,74.62,108.30,74.65,108.22,74.70,108.15,74.75,108.12,74.78,108.03,74.80,107.92,74.80,107.83,74.80,107.88,74.80,107.88,74.80,107.85,74.78,107.85,74.75,107.83,74.66,107.78,74.64,107.70,74.62,107.67,74.67,107.65,74.74,107.62,74.76,107.75,74.78,107.90,74.78,108.03
RZ_4218030_7129,null,null,50,0,4,74.78,107.88,74.78,107.70,74.78,107.58,74.78,107.65,74.75,107.75,74.72,107.80,74.69,108.08,74.67,108.33,74.72,108.38,74.78,108.15,74.83,107.97,74.85,108.03,74.88,108.12,74.84,108.20,74.78,108.20,74.72,108.10,74.74,108.03,74.80,107.97,74.85,107.88,74.91,107.75,74.91,107.62,74.84,107.60,74.79,107.58,74.76,107.58,74.80,107.60,74.80,107.60,74.79,107.60,74.78,107.58,74.78,107.58,74.78,107.50,74.78,107.42,74.80,107.38,74.83,107.50,74.85,107.60,74.86,107.62,74.88,107.55,74.90,107.45,74.92,107.53,74.95,107.60,74.96,107.72,74.97,107.78,74.90,107.83,74.79,107.85,74.65,107.83,74.31,107.83,73.86,107.78,73.14,107.53,72.50,107.30,71.56,107.15,70.53,107.30
RZ_4218030_7130,null,null,50,0,4,69.21,107.50,67.88,107.72,66.47,108.00,65.10,108.15,63.69,108.25,62.27,108.35,60.75,108.38,59.08,108.45,57.45,108.62,55.76,109.03,54.02,109.45,52.24,109.80,50.66,110.15,49.40,110.47,48.00,110.38,46.62,110.22,45.06,110.25,43.66,110.55,42.17,110.83,40.74,111.00,39.27,111.22,37.85,111.45,36.39,111.62,35.00,112.00,33.55,112.78,32.36,113.50,31.19,114.08,30.18,114.20,29.04,114.30,27.94,114.85,27.05,115.42,26.14,116.05,25.31,116.28,24.41,116.72,23.73,117.17,23.02,117.60,22.30,117.83,21.68,118.12,21.05,118.45,20.43,118.75,19.96,118.90,19.55,118.95,19.35,119.03,19.14,119.10,19.15,118.92,19.19,118.75,19.23,118.60,19.40,118.58,19.55,118.47,19.79,118.35
RZ_4218030_7131,null,null,51,0,4,19.89,118.38,20.04,118.47,20.16,118.78,20.29,119.00,20.36,119.03,20.43,118.83,20.51,118.60,20.59,118.55,20.64,118.67,20.68,118.88,20.75,119.05,20.93,119.03,21.07,118.92,21.15,118.70,21.12,118.53,21.19,118.30,21.34,118.20,21.51,118.25,21.64,118.40,21.73,118.55,21.79,118.60,21.82,118.65,21.85,118.65,21.88,118.47,21.88,118.35,21.88,118.25,22.01,118.25,22.16,118.22,22.31,118.20,22.31,118.25,22.34,118.38,22.38,118.45,22.40,118.42,22.40,118.38,22.38,118.42,22.34,118.47,22.43,118.55,22.55,118.55,22.68,118.55,22.68,118.58,22.69,118.53,22.71,118.45,22.73,118.35,22.80,118.33,22.85,118.22,22.95,118.10,22.99,117.95,22.98,117.92,22.91,118.00,22.93,118.12,22.99,118.28
RZ_4218030_7132,null,null,50,0,4,23.02,118.30,23.00,118.33,22.96,118.33,22.95,118.35,22.95,118.42,22.96,118.47,22.99,118.58,23.01,118.62,23.01,118.55,23.01,118.45,23.00,118.33,23.05,118.33,23.10,118.35,23.14,118.40,23.12,118.42,23.12,118.45,23.12,118.45,23.11,118.45,23.18,118.58,23.24,118.70,23.30,118.55,23.31,118.25,23.32,117.92,23.36,117.88,23.39,118.05,23.41,118.28,23.41,118.50,23.41,118.50,23.44,118.53,23.45,118.50,23.49,118.35,23.46,118.20,23.44,118.05,23.41,118.03,23.41,117.97,23.40,117.88,23.39,117.80,23.46,117.75,23.56,117.75,23.64,117.75,23.60,117.78,23.57,117.78,23.55,117.65,23.56,117.38,23.55,117.10,23.52,117.35,23.49,117.75,23.45,118.10,23.44,117.92,23.46,117.75
RZ_4218030_7133,null,null,49,0,4,23.55,117.60,23.64,117.65,23.66,117.67,23.64,117.70,23.61,117.70,23.62,117.67,23.65,117.67,23.68,117.70,23.66,117.65,23.62,117.60,23.60,117.50,23.60,117.38,23.61,117.25,23.57,117.47,23.55,117.75,23.52,117.75,23.55,117.53,23.56,117.28,23.56,117.35,23.55,117.28,23.54,117.17,23.56,117.03,23.62,117.12,23.69,117.28,23.71,117.50,23.71,117.55,23.75,117.30,23.80,117.00,23.84,116.85,23.81,117.00,23.81,117.15,23.81,117.05,23.80,116.97,23.75,116.92,23.70,116.92,23.70,116.95,23.71,117.03,23.70,117.08,23.69,117.12,23.66,117.12,23.68,117.12,23.70,117.15,23.76,117.17,23.77,117.20,23.80,117.15,23.79,117.03,23.80,116.90,23.82,116.78,23.85,116.70
RZ_4218030_7134,null,null,51,0,4,23.88,116.58,23.84,116.50,23.77,116.47,23.71,116.53,23.69,116.55,23.75,116.55,23.81,116.58,23.90,116.58,23.93,116.60,23.85,116.60,23.75,116.70,23.65,116.83,23.64,116.92,23.69,116.95,23.73,116.97,23.69,116.90,23.60,116.92,23.54,116.95,23.55,117.05,23.57,117.08,23.52,117.15,23.50,117.20,23.49,117.28,23.54,117.28,23.59,117.22,23.61,117.15,23.62,117.08,23.62,117.03,23.59,116.92,23.56,116.65,23.54,116.45,23.54,116.33,23.52,116.35,23.51,116.55,23.55,116.72,23.59,116.90,23.66,116.90,23.69,116.65,23.60,116.42,23.49,116.30,23.48,116.38,23.57,116.45,23.70,116.45,23.71,116.50,23.65,116.55,23.60,116.55,23.56,116.53,23.52,116.47,23.45,116.47,23.43,116.47,23.45,116.53
RZ_4218030_7135,null,null,49,0,4,23.45,116.55,23.43,116.62,23.41,116.70,23.36,116.67,23.31,116.58,23.26,116.45,23.26,116.40,23.27,116.40,23.27,116.35,23.27,116.33,23.27,116.28,23.27,116.33,23.30,116.25,23.34,116.10,23.35,115.95,23.39,115.90,23.39,115.90,23.39,115.90,23.38,115.92,23.35,116.00,23.34,116.08,23.35,116.05,23.35,115.95,23.35,115.85,23.34,115.88,23.32,115.88,23.35,115.88,23.38,115.95,23.35,116.03,23.31,116.00,23.27,115.88,23.21,115.90,23.14,116.03,23.07,116.12,23.07,116.08,23.07,115.95,23.07,115.88,23.06,115.90,23.04,116.00,23.05,116.03,23.09,115.92,23.12,115.83,23.12,115.88,23.11,115.95,23.16,116.00,23.20,116.00,23.24,115.92,23.12,115.70,23.02,115.50
RZ_4218030_7136,null,null,50,0,4,22.91,115.35,22.91,115.35,22.90,115.33,22.90,115.30,22.89,115.53,22.90,115.78,22.91,115.88,22.90,115.72,22.91,115.55,22.94,115.47,22.96,115.40,22.98,115.40,22.98,115.40,22.98,115.47,22.96,115.55,22.96,115.62,22.98,115.72,22.96,115.80,22.94,115.80,22.93,115.75,22.94,115.65,22.95,115.47,22.91,115.33,22.86,115.10,22.85,115.00,22.82,115.00,22.80,115.10,22.84,115.15,22.91,115.10,23.02,115.00,23.05,114.92,23.02,114.90,22.98,114.90,22.93,114.92,22.94,114.85,22.96,114.80,22.95,114.67,22.86,114.60,22.76,114.58,22.70,114.62,22.68,114.75,22.70,114.85,22.73,115.00,22.75,115.05,22.76,115.00,22.76,115.00,22.74,115.00,22.70,114.97,22.70,114.80,22.75,114.60
RZ_4218030_7137,null,null,50,0,4,22.74,114.58,22.71,114.60,22.70,114.67,22.74,114.75,22.71,114.75,22.64,114.72,22.57,114.70,22.57,114.62,22.64,114.55,22.69,114.58,22.64,114.70,22.55,114.85,22.44,114.92,22.41,115.03,22.40,115.05,22.40,115.05,22.39,114.92,22.38,114.80,22.39,114.67,22.43,114.47,22.45,114.28,22.46,114.40,22.45,114.70,22.43,115.05,22.40,115.05,22.39,114.88,22.39,114.72,22.38,114.50,22.36,114.45,22.36,114.30,22.36,114.25,22.35,114.20,22.34,114.28,22.32,114.30,22.32,114.30,22.32,114.28,22.32,114.25,22.43,114.25,22.54,114.20,22.59,114.20,22.52,114.17,22.45,114.10,22.44,114.00,22.43,113.95,22.51,114.08,22.59,114.12,22.55,114.15,22.44,114.10,22.31,114.15,22.31,114.22
RZ_4218030_7138,null,null,50,0,4,22.35,114.30,22.39,114.35,22.46,114.38,22.49,114.33,22.45,114.25,22.39,114.22,22.38,114.30,22.43,114.40,22.46,114.45,22.45,114.38,22.40,114.20,22.36,114.05,22.31,114.15,22.30,114.35,22.29,114.55,22.30,114.53,22.32,114.50,22.36,114.33,22.34,114.15,22.30,114.00,22.25,114.03,22.24,114.12,22.21,114.17,22.20,114.22,22.26,114.17,22.32,114.33,22.40,114.42,22.41,114.53,22.44,114.50,22.46,114.53,22.48,114.45,22.41,114.30,22.34,114.12,22.32,113.97,22.40,113.83,22.49,113.72,22.51,113.67,22.50,113.75,22.46,113.83,22.43,113.88,22.41,113.88,22.38,113.85,22.34,113.92,22.40,114.05,22.49,114.20,22.54,114.22,22.43,114.28,22.31,114.22,22.30,114.17,22.39,114.10
RZ_4218030_7139,null,null,50,0,4,22.48,114.05,22.50,114.03,22.50,113.95,22.49,113.88,22.46,113.83,22.31,113.85,22.16,113.92,22.04,114.03,22.06,114.12,22.15,114.15,22.27,114.12,22.38,114.15,22.36,114.15,22.31,114.10,22.26,114.05,22.27,113.88,22.29,113.80,22.30,114.03,22.31,114.33,22.34,114.35,22.38,114.08,22.40,113.75,22.41,113.70,22.41,113.70,22.39,113.72,22.38,113.85,22.36,113.97,22.35,114.08,22.32,114.05,22.31,114.03,22.27,114.00,22.24,114.00,22.19,114.00,22.20,114.00,22.20,114.03,22.21,114.00,22.23,113.97,22.27,114.05,22.30,114.10,22.25,114.17,22.16,114.22,22.09,114.35,22.11,114.42,22.12,114.40,22.11,114.40,22.10,114.38,22.20,114.33,22.31,114.25,22.41,114.20,22.38,114.22
RZ_4218030_7140,null,null,51,0,4,22.35,114.25,22.32,114.30,22.29,114.38,22.26,114.47,22.24,114.42,22.23,114.30,22.24,114.17,22.25,114.20,22.26,114.22,22.26,114.22,22.24,114.22,22.23,114.25,22.21,114.20,22.23,114.17,22.29,114.20,22.34,114.25,22.38,114.30,22.35,114.30,22.34,114.20,22.34,114.10,22.41,113.95,22.50,113.85,22.55,113.75,22.50,113.67,22.46,113.62,22.45,113.62,22.45,113.72,22.34,113.92,22.23,114.22,22.10,114.62,22.07,114.95,21.89,115.70,21.70,116.35,21.35,117.53,21.12,118.38,20.80,119.20,20.65,119.90,20.38,120.38,20.16,121.20,19.94,121.58,19.82,122.50,19.59,123.55,19.31,124.60,19.09,125.12,18.99,125.58,18.95,126.33,18.89,127.30,18.85,127.85,18.79,128.45,18.76,129.30,18.73,130.20
RZ_4218030_7141,null,null,51,0,4,18.71,130.88,18.75,131.35,18.79,131.85,18.81,132.38,18.77,132.65,18.75,133.03,18.74,133.22,18.73,133.45,18.70,133.55,18.66,134.03,18.69,134.45,18.74,134.82,18.81,134.97,18.85,135.15,18.82,135.47,18.81,135.62,18.79,135.75,18.77,135.72,18.76,135.75,18.71,135.85,18.69,135.97,18.71,136.00,18.77,135.97,18.85,135.90,18.85,135.95,18.85,136.00,18.85,136.10,18.91,136.12,18.99,136.15,19.06,136.25,19.01,136.38,18.95,136.60,19.01,136.68,19.12,136.65,19.18,136.53,19.15,136.32,19.15,136.28,19.16,136.25,19.16,136.32,19.23,136.38,19.31,136.38,19.40,136.15,19.39,135.93,19.36,135.72,19.32,135.93,19.30,136.12,19.27,136.15,19.25,136.00,19.29,135.97,19.35,136.07,19.40,136.00
RZ_4218030_7142,null,null,50,0,12,19.39,135.80,19.46,135.57,19.55,135.57,19.57,135.55,19.50,135.53,19.45,135.50,19.46,135.47,19.48,135.47,19.49,135.40,19.50,135.35,19.56,135.28,19.60,135.28,19.64,135.28,19.69,135.30,19.76,135.10,19.84,134.90,19.85,134.70,19.88,134.78,19.91,134.82,19.94,134.95,19.96,135.07,19.99,135.25,20.01,135.32,20.04,135.25,20.02,135.20,20.01,135.15,19.99,135.20,20.04,135.20,20.10,135.22,20.15,135.22,20.15,135.22,20.16,135.22,20.19,135.05,20.23,134.88,20.24,134.78,20.24,134.95,20.26,135.12,20.27,135.20,20.32,135.20,20.38,135.20,20.44,134.95,20.45,134.72,20.45,134.35,20.44,134.22,20.43,134.12,20.40,134.18,20.39,134.32,20.38,134.53,20.38,134.70,20.39,134.72
RZ_4218030_7143,null,null,50,0,12,20.38,134.85,20.36,134.95,20.43,135.03,20.55,134.93,20.68,134.88,20.74,134.88,20.74,134.90,20.73,134.93,20.73,134.93,20.73,134.78,20.74,134.62,20.77,134.53,20.80,134.55,20.84,134.43,20.85,134.28,20.84,134.28,20.85,134.45,20.86,134.60,20.89,134.65,20.90,134.70,20.90,134.68,21.06,134.57,21.21,134.55,21.32,134.60,21.24,134.68,21.12,134.68,21.06,134.55,21.04,134.45,21.05,134.47,21.06,134.62,21.07,134.70,21.09,134.62,21.19,134.47,21.31,134.40,21.44,134.30,21.48,134.35,21.49,134.43,21.50,134.53,21.49,134.47,21.46,134.40,21.41,134.38,21.36,134.47,21.34,134.57,21.35,134.70,21.43,134.75,21.49,134.80,21.59,134.72,21.60,134.60,21.61,134.57,21.59,134.53
RZ_4218030_7144,null,null,50,0,1,21.57,134.65,21.60,134.68,21.62,134.72,21.57,134.75,21.49,134.62,21.43,134.57,21.44,134.57,21.49,134.70,21.62,134.78,21.75,134.65,21.85,134.50,21.85,134.38,21.81,134.43,21.76,134.47,21.71,134.55,21.71,134.60,21.71,134.62,21.73,134.68,21.75,134.72,21.79,134.80,21.84,134.80,21.88,134.78,21.90,134.72,21.94,134.62,21.96,134.55,21.98,134.55,21.96,134.62,21.98,134.68,22.00,134.68,22.04,134.68,22.05,134.70,22.05,134.70,22.05,134.68,22.07,134.62,22.10,134.70,22.11,134.80,22.10,134.88,22.07,134.88,22.06,134.85,22.06,134.93,22.06,135.05,22.07,135.18,22.10,135.15,22.14,135.03,22.15,134.82,22.16,134.70,22.16,134.65,22.18,134.75,22.18,134.82,22.15,134.75
RZ_4218030_7145,null,null,50,0,1,22.15,134.55,22.18,134.62,22.23,134.90,22.25,135.15,22.30,135.10,22.35,134.78,22.39,134.50,22.39,134.30,22.41,134.35,22.44,134.38,22.31,134.35,22.01,134.35,21.70,134.35,21.39,134.38,21.06,134.50,20.52,134.62,20.04,134.47,19.54,134.25,18.91,134.03,18.34,133.93,17.69,133.80,17.24,133.62,16.68,133.62,16.29,133.38,15.93,133.18,15.71,133.00,15.59,133.05,15.57,133.07,15.54,132.97,15.43,132.72,15.34,132.15,15.24,131.68,15.21,131.28,15.18,131.10,15.16,130.78,15.18,130.53,15.20,130.28,15.28,130.32,15.31,130.32,15.36,130.40,15.39,130.32,15.45,130.20,15.54,130.05,15.74,129.88,15.93,129.80,16.10,129.78,16.25,129.80,16.35,129.57,16.44,129.30,16.48,129.05
RZ_4218030_7146,null,null,51,0,1,16.54,129.12,16.60,128.95,16.62,128.78,16.65,128.57,16.71,128.57,16.76,128.53,16.86,128.45,16.95,128.55,17.05,128.70,17.10,128.82,17.18,128.80,17.21,128.78,17.24,128.78,17.24,128.78,17.25,128.78,17.29,128.80,17.34,128.82,17.38,128.75,17.38,128.65,17.52,128.53,17.68,128.47,17.81,128.43,17.77,128.55,17.73,128.70,17.70,128.88,17.77,128.90,17.85,128.95,17.93,128.95,17.93,128.95,17.91,128.93,17.90,128.85,17.89,128.80,17.93,128.72,18.00,128.70,18.06,128.70,18.07,128.57,18.06,128.55,18.06,128.50,18.07,128.60,18.09,128.60,18.10,128.40,18.09,128.12,18.07,127.85,18.06,127.80,18.06,127.70,18.06,127.62,18.05,127.58,18.04,127.65,18.16,127.80,18.29,127.95,18.38,128.15
RZ_4218030_7147,null,null,51,10,1,18.34,128.22,18.36,128.30,18.40,128.32,18.48,128.43,18.49,128.57,18.51,128.68,18.51,128.65,18.51,128.60,18.50,128.60,18.48,128.43,18.44,128.20,18.43,127.90,18.43,127.85,18.48,127.80,18.52,127.83,18.54,128.00,18.54,128.20,18.51,128.22,18.50,128.07,18.49,127.92,18.48,128.07,18.48,128.22,18.51,128.40,18.55,128.43,18.60,128.40,18.61,128.22,18.65,128.07,18.69,127.97,18.70,127.95,18.70,127.95,18.71,128.00,18.75,128.07,18.77,127.95,18.80,127.80,18.79,127.67,18.76,127.70,18.76,127.75,18.73,127.88,18.70,127.97,18.70,127.90,18.73,127.70,18.77,127.47,18.80,127.55,18.80,127.72,18.86,127.88,18.91,127.83,18.96,127.72,18.94,127.67,18.91,127.60,18.95,127.58,18.99,127.53
RZ_4218030_7148,null,null,50,0,1,19.04,127.47,19.06,127.42,19.09,127.40,19.12,127.33,19.10,127.28,19.06,127.22,19.01,127.30,19.00,127.38,19.01,127.40,19.05,127.38,19.10,127.33,19.16,127.25,19.20,127.22,19.23,127.12,19.24,127.08,19.24,127.03,19.26,127.08,19.29,127.12,19.31,127.17,19.34,127.20,19.35,127.25,19.38,127.28,19.35,127.08,19.32,126.83,19.30,126.72,19.31,126.90,19.34,127.05,19.41,127.00,19.48,126.90,19.49,126.75,19.45,126.65,19.40,126.72,19.40,126.90,19.44,126.92,19.51,126.83,19.60,126.72,19.62,126.78,19.69,126.83,19.74,126.85,19.77,126.85,19.74,126.88,19.71,126.92,19.73,127.08,19.75,127.17,19.77,127.25,19.74,127.22,19.70,127.22,19.66,127.20,19.65,127.17,19.68,127.12
RZ_4218030_7149,null,null,51,0,1,19.79,127.08,19.90,127.03,19.98,127.05,19.98,127.10,19.99,127.17,20.00,127.17,20.01,127.20,20.02,127.25,19.98,127.33,19.94,127.38,19.93,127.35,19.99,127.15,20.05,126.97,20.06,126.80,20.04,126.72,20.01,126.67,20.02,126.60,20.07,126.62,20.12,126.65,20.15,126.70,20.18,126.78,20.21,126.85,20.23,126.88,20.24,126.75,20.23,126.62,20.24,126.45,20.25,126.33,20.26,126.22,20.32,126.10,20.40,126.05,20.46,126.05,20.46,126.20,20.49,126.30,20.50,126.40,20.48,126.38,20.43,126.38,20.34,126.38,20.30,126.33,20.30,126.20,20.34,126.08,20.38,126.28,20.38,126.55,20.39,126.62,20.39,126.42,20.40,126.42,20.48,126.60,20.56,126.80,20.65,126.83,20.66,126.55,20.66,126.25,20.66,126.00
RZ_4218030_7150,null,null,51,0,1,20.64,126.08,20.62,126.15,20.70,126.17,20.76,126.20,20.81,126.20,20.80,126.17,20.77,126.12,20.76,126.17,20.75,126.28,20.74,126.30,20.77,126.25,20.81,126.22,20.91,126.30,20.99,126.42,21.07,126.53,21.07,126.58,21.06,126.60,21.06,126.62,21.11,126.58,21.16,126.50,21.19,126.50,21.19,126.55,21.14,126.60,21.07,126.53,21.14,126.40,21.30,126.22,21.45,126.30,21.40,126.60,21.30,126.92,21.25,127.00,21.30,126.85,21.34,126.72,21.36,126.65,21.43,126.60,21.46,126.62,21.49,126.67,21.44,126.72,21.50,126.70,21.56,126.70,21.64,126.78,21.64,126.92,21.62,127.03,21.62,126.75,21.61,126.40,21.64,126.35,21.65,126.72,21.66,127.10,21.75,127.08,21.82,126.95,21.82,126.85,21.75,126.85
RZ_4218030_7151,null,null,50,0,11,21.68,126.78,21.80,126.67,21.93,126.45,21.99,126.33,21.94,126.25,21.88,126.30,21.89,126.30,21.90,126.25,21.86,126.30,21.82,126.42,21.79,126.58,21.80,126.70,21.82,126.75,21.85,126.72,21.85,126.65,21.82,126.60,21.95,126.62,22.09,126.62,22.20,126.85,22.19,127.10,22.16,127.03,22.19,126.70,22.21,126.67,22.21,126.97,22.23,127.22,22.26,127.08,22.30,126.88,22.32,126.75,22.34,126.67,22.38,126.70,22.41,126.70,22.45,126.58,22.45,126.42,22.44,126.33,22.45,126.40,22.44,126.50,22.43,126.62,22.45,126.75,22.49,126.88,22.54,126.92,22.57,126.97,22.61,126.97,22.64,126.97,22.64,126.95,22.64,126.92,22.65,126.85,22.71,126.78,22.77,126.70,22.71,126.67,22.61,126.67
RZ_4218030_7152,null,null,51,0,11,22.57,126.67,22.65,126.67,22.73,126.67,22.69,126.70,22.66,126.75,22.65,126.85,22.68,126.95,22.68,127.00,22.70,127.00,22.74,126.92,22.77,126.88,22.79,126.75,22.77,126.67,22.73,126.55,22.68,126.53,22.71,126.53,22.88,126.58,23.02,126.62,23.10,126.75,23.10,126.83,23.11,126.88,23.12,126.85,23.15,126.92,23.18,127.00,23.20,127.08,23.24,127.03,23.27,127.00,23.30,127.00,23.30,126.95,23.29,126.92,23.31,126.92,23.32,126.95,23.34,126.95,23.31,127.03,23.29,127.12,23.23,127.35,23.19,127.50,23.20,127.45,23.29,127.28,23.39,127.12,23.39,127.12,23.34,127.15,23.29,127.17,23.24,127.20,23.19,127.20,23.16,127.15,23.20,127.05,23.30,126.92,23.39,126.85,23.45,126.95,23.41,127.08
RZ_4218030_7153,null,null,51,0,11,23.38,127.20,23.34,127.15,23.34,127.10,23.32,127.05,23.34,127.08,23.45,127.08,23.55,127.08,23.62,127.03,23.59,127.05,23.54,127.05,23.51,127.10,23.51,127.05,23.56,127.03,23.61,127.03,23.73,127.05,23.80,127.03,23.84,126.97,23.79,126.95,23.74,126.95,23.73,126.97,23.75,127.00,23.76,127.05,23.74,127.08,23.70,127.05,23.66,127.05,23.73,127.08,23.80,127.08,23.86,127.03,23.79,127.00,23.73,127.03,23.73,127.15,23.80,127.25,23.88,127.30,23.89,127.38,23.91,127.45,23.93,127.35,23.94,127.20,23.93,127.05,23.90,127.08,23.91,127.08,23.95,127.08,24.04,127.08,24.10,127.03,24.18,126.97,24.19,127.10,24.21,127.25,24.24,127.35,24.25,127.28,24.25,127.22,24.19,127.03,24.12,126.85
RZ_4218030_7154,null,null,50,0,11,24.02,126.70,23.99,126.75,23.96,126.92,24.00,127.08,24.04,127.20,24.05,127.17,24.04,127.22,24.01,127.28,24.00,127.03,24.07,126.72,24.16,126.58,24.23,126.75,24.25,126.90,24.26,126.90,24.29,126.92,24.25,127.00,24.21,127.15,24.16,127.28,24.15,127.25,24.15,127.08,24.15,126.90,24.21,126.83,24.27,126.83,24.30,126.90,24.27,127.00,24.26,127.10,24.27,127.10,24.30,127.10,24.32,127.05,24.36,127.00,24.40,126.80,24.43,126.67,24.43,126.67,24.43,126.80,24.44,127.00,24.44,127.08,24.43,127.17,24.41,127.20,24.41,127.22,24.43,127.20,24.46,127.15,24.49,127.10,24.48,127.15,24.45,127.25,24.46,127.35,24.48,127.10,24.49,126.80,24.51,126.53,24.51,126.62,24.52,126.65
RZ_4218030_7155,null,null,51,0,11,24.52,126.62,24.51,126.62,24.50,126.67,24.46,126.72,24.46,126.83,24.46,126.90,24.50,126.95,24.59,126.95,24.66,127.00,24.73,127.08,24.75,127.08,24.81,127.03,24.88,126.95,24.96,126.88,25.00,126.83,25.02,126.78,25.00,126.78,24.94,126.72,24.86,126.70,24.80,126.65,24.80,126.92,24.88,127.17,24.94,127.45,25.01,127.38,25.01,127.28,25.10,127.17,25.20,127.12,25.29,127.05,25.30,127.00,25.30,127.00,25.29,127.03,25.26,127.05,25.24,127.05,25.30,127.08,25.36,127.20,25.44,127.22,25.46,127.17,25.38,127.05,25.26,127.00,25.15,127.03,25.16,127.05,25.19,127.20,25.24,127.35,25.27,127.50,25.31,127.53,25.31,127.55,25.29,127.58,25.27,127.55,25.29,127.53,25.30,127.50,25.31,127.55
RZ_4218030_7156,null,null,50,0,3,25.34,127.47,25.35,127.38,25.43,127.25,25.50,127.17,25.57,127.17,25.57,127.10,25.56,127.00,25.54,126.95,25.51,126.97,25.52,127.00,25.54,126.97,25.59,126.95,25.60,126.95,25.62,127.00,25.60,127.08,25.59,127.17,25.57,127.00,25.62,126.75,25.68,126.72,25.71,126.95,25.71,127.17,25.71,127.15,25.73,127.12,25.74,127.10,25.75,127.05,25.79,127.20,25.84,127.35,25.90,127.53,25.91,127.47,25.90,127.42,25.86,127.47,25.82,127.55,25.82,127.42,25.88,127.20,25.93,127.03,25.99,127.03,25.96,127.03,25.96,126.95,25.96,126.92,26.01,127.15,26.02,127.40,26.01,127.65,26.00,127.65,25.99,127.78,26.01,127.88,26.07,127.65,26.10,127.30,26.10,126.95,26.11,127.15,26.15,127.35
RZ_4218030_7157,null,null,50,0,3,26.20,127.55,26.23,127.67,26.25,127.83,26.25,127.70,26.23,127.45,26.21,127.20,26.20,127.20,26.19,127.17,26.19,127.15,26.18,126.95,26.18,126.78,26.16,126.97,26.16,127.33,26.20,127.60,26.24,127.53,26.24,127.50,26.23,127.53,26.24,127.60,26.27,127.62,26.31,127.62,26.29,127.62,26.26,127.65,26.31,127.65,26.39,127.70,26.44,127.67,26.43,127.50,26.44,127.33,26.46,127.03,26.48,126.90,26.48,126.83,26.46,126.92,26.45,127.15,26.49,127.33,26.54,127.45,26.60,127.42,26.62,127.42,26.62,127.42,26.59,127.42,26.61,127.38,26.66,127.35,26.71,127.33,26.71,127.38,26.69,127.42,26.66,127.45,26.64,127.45,26.64,127.45,26.62,127.45,26.60,127.47,26.57,127.38,26.55,127.25
RZ_4218030_7158,null,null,50,0,3,26.55,127.15,26.56,127.20,26.56,127.20,26.57,127.10,26.56,126.95,26.56,126.85,26.57,126.80,26.60,126.75,26.61,126.85,26.59,127.00,26.54,127.15,26.51,127.17,26.50,127.20,26.35,127.22,26.14,127.22,25.71,127.25,25.34,127.30,24.86,127.35,24.46,127.38,24.11,127.38,23.88,127.40,23.62,127.40,23.46,127.42,23.34,127.42,23.16,127.30,22.98,127.17,22.77,127.08,22.75,127.10,22.74,127.10,22.74,127.05,22.74,127.03,22.74,127.08,22.74,127.15,22.75,126.92,22.75,126.65,22.74,126.55,22.75,126.72,22.76,126.83,22.76,126.72,22.73,126.60,22.70,126.53,22.69,126.55,22.62,126.72,22.56,126.90,22.59,126.80,22.69,126.50,22.79,126.15,22.81,126.05,22.86,126.17,22.94,126.35
RZ_4218030_7159,null,null,50,0,3,22.99,126.42,23.00,126.28,22.95,126.10,22.90,126.08,22.93,126.05,22.98,126.03,23.06,126.00,23.09,126.20,23.07,126.42,23.01,126.65,23.00,126.67,23.06,126.75,23.11,126.80,23.12,126.85,23.12,126.78,23.14,126.70,23.15,126.62,23.16,126.72,23.19,126.85,23.23,126.88,23.32,126.65,23.39,126.47,23.46,126.38,23.48,126.40,23.49,126.45,23.46,126.53,23.45,126.65,23.44,126.67,23.45,126.67,23.48,126.58,23.50,126.45,23.51,126.33,23.50,126.15,23.48,126.05,23.44,126.10,23.44,126.22,23.45,126.30,23.48,126.25,23.49,126.12,23.46,126.03,23.49,125.92,23.51,125.90,23.46,125.78,23.38,125.67,23.29,125.58,23.35,125.83,23.40,126.10,23.51,126.30,23.56,126.22,23.52,126.12
RZ_4218030_7160,null,null,50,0,3,23.41,126.10,23.31,126.05,23.32,126.00,23.32,126.03,23.35,126.12,23.36,126.25,23.38,126.30,23.45,126.28,23.54,126.20,23.62,126.15,23.62,126.20,23.57,126.30,23.54,126.42,23.48,126.42,23.46,126.40,23.49,126.47,23.55,126.55,23.60,126.38,23.61,126.10,23.61,125.78,23.60,125.75,23.57,125.67,23.56,125.65,23.51,125.47,23.48,125.35,23.39,125.20,23.31,125.17,23.25,125.15,23.23,125.12,23.21,125.17,23.23,125.30,23.24,125.45,23.24,125.72,23.24,125.92,23.25,126.03,23.26,125.95,23.27,125.85,23.26,125.85,23.26,125.95,23.26,126.03,23.34,125.83,23.41,125.50,23.50,125.28,23.52,125.35,23.52,125.42,23.49,125.42,23.40,125.55,23.32,125.67,23.34,125.72,23.40,125.67
RZ_4218030_7161,null,null,50,0,3,23.48,125.60,23.46,125.75,23.49,125.88,23.50,126.03,23.52,126.05,23.52,126.08,23.55,126.08,23.56,126.03,23.56,125.95,23.54,125.92,23.50,125.88,23.49,125.90,23.46,125.80,23.43,125.70,23.36,125.72,23.30,125.78,23.30,125.85,23.31,125.88,23.31,125.90,23.27,125.92,23.24,125.97,23.21,125.97,23.27,126.00,23.36,126.00,23.40,125.75,23.34,125.47,23.26,125.20,23.25,125.17,23.25,125.12,23.26,125.08,23.29,125.15,23.31,125.28,23.34,125.47,23.36,125.58,23.39,125.67,23.41,125.67,23.43,125.65,23.44,125.53,23.44,125.40,23.44,125.25,23.44,125.30,23.44,125.35,23.44,125.40,23.48,125.38,23.49,125.20,23.48,125.03,23.45,124.88,23.44,124.92,23.54,125.03,23.65,125.12
RZ_4218030_7162,null,null,50,0,3,23.64,125.17,23.52,125.28,23.44,125.35,23.48,125.40,23.50,125.40,23.48,125.40,23.45,125.42,23.44,125.45,23.45,125.47,23.46,125.28,23.44,125.10,23.43,124.97,23.41,125.05,23.41,125.12,23.41,125.17,23.49,125.28,23.56,125.35,23.62,125.40,23.61,125.42,23.56,125.25,23.51,125.03,23.49,124.83,23.46,124.80,23.43,124.80,23.40,124.78,23.38,124.75,23.35,124.75,23.32,124.75,23.34,124.62,23.36,124.50,23.41,124.53,23.48,124.67,23.52,124.85,23.51,124.90,23.51,124.90,23.52,124.88,23.49,124.85,23.44,124.78,23.46,124.72,23.55,124.92,23.59,125.17,23.52,125.47,23.49,125.50,23.50,125.53,23.55,125.53,23.60,125.47,23.65,125.35,23.65,125.25,23.62,125.22,23.60,125.22
RZ_4218030_7163,null,null,50,0,3,23.57,125.25,23.57,125.28,23.59,125.10,23.61,124.92,23.62,124.88,23.60,125.03,23.56,125.15,23.52,125.20,23.52,125.25,23.54,125.30,23.54,125.25,23.54,125.08,23.54,124.92,23.54,124.85,23.57,124.90,23.61,124.97,23.62,124.88,23.56,124.80,23.50,124.78,23.51,124.78,23.56,124.70,23.60,124.60,23.59,124.60,23.57,124.78,23.56,124.95,23.55,125.20,23.55,125.30,23.55,125.30,23.54,125.15,23.51,125.00,23.50,124.92,23.49,124.92,23.51,124.92,23.54,124.92,23.55,124.90,23.56,124.88,23.57,124.85,23.50,124.75,23.41,124.70,23.34,124.65,23.35,124.67,23.35,124.70,23.35,124.70,23.35,124.67,23.34,124.65,23.38,124.85,23.43,125.05,23.49,125.25,23.50,125.12,23.50,124.97
RZ_4218030_7164,null,null,50,0,3,23.50,124.78,23.51,124.62,23.51,124.53,23.49,124.53,23.45,124.70,23.43,124.85,23.44,125.03,23.45,125.00,23.62,125.12,23.88,125.20,24.16,125.28,24.49,125.15,24.74,125.05,25.30,124.95,25.88,124.70,26.43,124.45,26.81,124.33,27.12,124.42,27.84,124.47,28.50,124.40,29.32,124.30,30.00,124.25,30.71,124.22,31.46,124.30,32.21,124.58,32.83,124.88,33.44,125.03,33.89,124.92,34.42,124.80,34.79,124.67,35.10,124.25,35.40,123.83,35.55,123.45,35.76,123.47,35.88,123.55,36.19,123.55,36.44,123.53,36.79,123.50,36.99,123.53,37.35,123.38,37.56,123.20,37.84,123.10,37.94,123.20,38.02,123.30,38.05,123.33,38.11,123.25,38.17,123.10,38.25,122.97,38.33,122.92,38.41,122.95
RZ_4218030_7165,null,null,50,0,3,38.45,122.90,38.56,122.75,38.65,122.62,38.75,122.55,38.81,122.53,38.92,122.55,39.00,122.60,39.05,122.55,39.06,122.42,39.08,122.33,39.06,122.35,39.05,122.33,39.06,122.30,39.14,122.25,39.21,122.28,39.27,122.17,39.30,122.10,39.35,122.08,39.39,122.12,39.33,122.25,39.23,122.35,39.17,122.47,39.23,122.50,39.29,122.35,39.31,122.10,39.30,121.88,39.27,122.05,39.25,122.28,39.26,122.42,39.21,122.42,39.14,122.42,39.06,122.47,39.02,122.47,39.01,122.47,39.04,122.47,39.06,122.47,39.10,122.47,39.12,122.20,39.19,121.92,39.24,121.90,39.24,122.10,39.20,122.35,39.19,122.35,39.21,122.35,39.23,122.33,39.21,122.35,39.19,122.38,39.21,122.20,39.25,122.03,39.29,121.83
RZ_4218030_7166,null,null,50,0,3,39.29,121.85,39.30,121.85,39.29,121.90,39.27,121.92,39.25,121.97,39.23,122.03,39.23,122.10,39.25,122.15,39.25,122.15,39.26,122.22,39.25,122.28,39.26,122.28,39.31,122.20,39.36,122.15,39.42,122.17,39.44,122.17,39.45,122.05,39.45,121.95,39.46,121.88,39.48,121.85,39.42,121.72,39.36,121.60,39.34,121.53,39.36,121.53,39.40,121.55,39.40,121.60,39.40,121.60,39.40,121.60,39.41,121.58,39.42,121.58,39.44,121.78,39.45,121.97,39.45,122.03,39.42,121.75,39.36,121.47,39.29,121.50,39.35,121.62,39.45,121.72,39.55,121.70,39.56,121.67,39.59,121.65,39.60,121.67,39.65,121.70,39.71,121.70,39.70,121.45,39.65,121.22,39.65,121.05,39.70,121.08,39.76,121.20,39.77,121.25
RZ_4218030_7167,null,null,50,0,3,39.79,121.30,39.80,121.38,39.80,121.53,39.75,121.65,39.71,121.65,39.69,121.58,39.70,121.53,39.70,121.50,39.71,121.58,39.71,121.62,39.73,121.53,39.74,121.38,39.74,121.20,39.73,121.20,39.71,121.33,39.79,121.42,39.88,121.53,39.94,121.50,39.92,121.30,39.95,121.12,39.99,120.85,40.02,120.83,40.00,120.80,39.96,120.88,39.94,120.85,39.94,120.80,39.96,120.92,39.98,121.12,40.00,121.35,40.02,121.40,40.04,121.38,40.01,121.30,39.98,121.22,40.04,121.25,40.12,121.33,40.23,121.33,40.24,121.20,40.26,121.10,40.27,121.03,40.29,121.08,40.30,121.10,40.30,121.10,40.25,120.97,40.21,120.88,40.19,120.85,40.19,120.88,40.16,120.92,40.15,120.97,40.20,121.03,40.26,120.78
RZ_4218030_7168,null,null,51,0,3,40.34,120.53,40.35,120.17,40.35,120.10,40.35,120.10,40.36,120.20,40.38,120.30,40.39,120.30,40.39,120.30,40.38,120.25,40.38,120.20,40.36,120.20,40.38,120.22,40.41,120.30,40.45,120.35,40.48,120.42,40.46,120.45,40.45,120.40,40.54,120.30,40.65,120.28,40.75,120.28,40.77,120.30,40.80,120.33,40.83,120.35,40.80,120.35,40.76,120.38,40.74,120.42,40.74,120.45,40.71,120.45,40.70,120.55,40.69,120.62,40.71,120.62,40.77,120.53,40.83,120.38,40.91,120.35,40.96,120.35,41.00,120.40,40.99,120.42,41.00,120.45,41.04,120.50,41.05,120.47,41.05,120.33,41.04,120.15,41.06,120.08,41.10,120.05,41.14,120.03,41.14,119.92,41.11,119.85,41.09,119.70,41.10,119.65,41.12,119.70,41.17,119.83
RZ_4218030_7169,null,null,50,0,1,41.21,119.95,41.25,119.92,41.26,119.95,41.24,120.00,41.15,120.05,41.06,120.05,40.99,120.00,40.96,119.97,40.99,119.97,41.05,119.97,41.10,119.95,41.05,119.92,41.00,119.92,41.02,119.85,41.11,119.72,41.23,119.62,41.24,119.62,41.26,119.67,41.26,119.70,41.27,119.67,41.26,119.62,41.25,119.60,41.24,119.58,41.24,119.70,41.27,119.78,41.33,119.90,41.39,119.85,41.39,119.90,41.41,119.90,41.44,119.92,41.42,119.92,41.39,119.85,41.34,119.70,41.34,119.58,41.35,119.58,41.35,119.65,41.30,119.83,41.24,119.92,41.27,120.00,41.36,119.97,41.45,119.95,41.45,120.00,41.44,120.08,41.41,119.90,41.39,119.65,41.36,119.42,41.35,119.50,41.36,119.53,41.41,119.62,41.44,119.67
RZ_4218030_7170,null,null,50,0,1,41.45,119.72,41.51,119.67,41.59,119.65,41.59,119.62,41.52,119.62,41.46,119.50,41.50,119.38,41.56,119.28,41.61,119.33,41.65,119.50,41.64,119.67,41.64,119.85,41.64,119.80,41.64,119.67,41.64,119.45,41.64,119.28,41.65,119.17,41.60,119.25,41.56,119.38,41.54,119.53,41.56,119.53,41.61,119.47,41.66,119.45,41.67,119.45,41.75,119.42,41.81,119.38,41.86,119.40,41.86,119.42,41.86,119.38,41.88,119.33,41.90,119.28,41.91,119.28,41.91,119.38,41.91,119.47,41.90,119.58,41.92,119.60,42.01,119.62,42.09,119.65,42.14,119.65,42.14,119.47,42.15,119.30,42.15,119.20,42.15,119.28,42.14,119.38,42.12,119.38,42.09,119.38,42.05,119.38,42.06,119.47,42.09,119.58,42.11,119.70
RZ_4218030_7171,null,null,49,0,1,42.12,119.75,42.16,119.72,42.20,119.62,42.24,119.45,42.26,119.30,42.25,119.20,42.24,119.17,42.25,119.20,42.29,119.22,42.34,119.25,42.38,119.25,42.44,119.25,42.46,119.25,42.48,119.28,42.45,119.30,42.44,119.38,42.46,119.42,42.48,119.40,42.49,119.30,42.49,119.20,42.48,119.20,42.46,119.45,42.41,119.70,42.39,120.05,42.44,120.15,42.52,120.15,42.62,119.90,42.64,119.65,42.66,119.53,42.66,119.53,42.67,119.42,42.67,119.25,42.64,119.10,42.60,119.03,42.55,119.05,42.54,119.15,42.54,119.25,42.52,119.33,42.51,119.33,42.50,119.35,42.49,119.38,42.58,119.40,42.67,119.45,42.76,119.40,42.76,119.33,42.77,119.28,42.71,119.33,42.66,119.35,42.62,119.33
RZ_4218030_7172,null,null,50,0,1,42.66,119.40,42.74,119.58,42.81,119.72,42.85,119.80,42.85,119.80,42.83,119.75,42.80,119.78,42.76,119.80,42.74,119.90,42.73,119.95,42.70,119.90,42.77,119.72,42.86,119.55,42.92,119.45,42.90,119.45,42.89,119.45,42.89,119.45,42.89,119.47,42.89,119.50,42.88,119.50,42.85,119.53,42.83,119.50,42.85,119.50,42.89,119.55,42.94,119.58,42.92,119.55,42.94,119.50,42.95,119.45,42.95,119.42,42.91,119.40,42.86,119.35,42.83,119.35,42.85,119.42,42.89,119.47,42.90,119.50,42.91,119.42,42.92,119.30,42.95,119.20,42.96,119.33,42.95,119.53,42.96,119.40,43.08,119.10,43.19,119.03,43.25,119.22,43.20,119.45,43.15,119.33,43.14,119.25,43.10,119.20,43.05,119.22,43.05,119.25
RZ_4218030_7173,null,null,50,0,1,43.10,119.22,43.16,119.15,43.21,119.08,43.23,119.03,43.25,119.08,43.24,119.12,43.29,119.20,43.33,119.25,43.36,119.25,43.36,119.22,43.36,119.17,43.33,119.08,43.30,118.95,43.27,118.83,43.29,118.80,43.27,118.75,43.27,118.70,43.27,118.88,43.31,119.05,43.33,119.10,43.34,118.95,43.31,118.80,43.35,118.80,43.40,118.65,43.45,118.50,43.46,118.50,43.45,118.72,43.45,118.95,43.45,119.05,43.46,119.08,43.48,119.15,43.50,119.20,43.59,119.17,43.65,119.10,43.70,119.00,43.69,118.92,43.62,118.85,43.59,118.80,43.60,119.03,43.65,119.33,43.69,119.60,43.67,119.58,43.66,119.35,43.66,119.12,43.65,118.78,43.60,118.65,43.56,118.75,43.60,118.95,43.67,119.20,43.76,119.20
RZ_4218030_7174,null,null,50,100,1,43.77,119.12,43.80,119.00,43.80,118.83,43.80,118.70,43.81,118.55,43.83,118.47,43.81,118.45,43.80,118.45,43.77,118.45,43.80,118.42,43.81,118.42,43.85,118.45,43.88,118.50,43.91,118.58,43.94,118.65,43.96,118.72,43.96,118.70,43.98,118.65,43.99,118.60,44.01,118.62,44.01,118.65,44.00,118.75,43.98,118.85,43.95,118.95,43.94,118.90,43.94,118.70,43.94,118.53,43.98,118.35,44.01,118.35,44.04,118.35,44.06,118.45,44.09,118.58,44.09,118.60,44.09,118.47,44.08,118.35,44.08,118.28,44.08,118.28,44.15,118.25,44.23,118.30,44.29,118.33,44.27,118.38,44.27,118.35,44.26,118.33,44.25,118.33,44.24,118.30,44.24,118.30,44.25,118.28,44.26,118.22,44.30,118.20,44.33,118.25
RZ_4218030_7175,null,null,50,0,1,44.35,118.33,44.38,118.40,44.40,118.33,44.39,118.30,44.35,118.30,44.29,118.35,44.26,118.38,44.24,118.28,44.24,118.17,44.25,118.08,44.26,118.12,44.27,118.17,44.29,118.25,44.29,118.33,44.29,118.40,44.36,118.40,44.42,118.40,44.48,118.15,44.46,117.90,44.46,118.10,44.49,118.58,44.52,118.80,44.54,118.53,44.52,118.30,44.51,118.30,44.58,118.30,44.65,118.25,44.74,118.17,44.75,118.12,44.75,118.15,44.74,118.17,44.71,118.20,44.71,118.22,44.70,118.22,44.69,118.10,44.67,117.97,44.69,117.85,44.70,117.92,44.73,117.97,44.76,118.03,44.77,118.03,44.75,118.03,44.71,118.03,44.67,118.10,44.67,118.28,44.66,118.45,44.66,118.30,44.67,118.08,44.70,117.83,44.73,117.85
RZ_4218030_7176,null,null,50,0,1,44.73,117.85,44.74,117.85,44.77,117.95,44.86,117.97,44.95,118.05,45.00,118.03,44.95,118.03,44.90,118.03,44.85,118.03,44.85,118.03,44.86,118.03,44.88,118.00,44.90,117.97,44.86,117.97,44.83,118.05,44.89,118.10,44.99,118.15,45.10,117.97,45.11,117.78,45.09,117.45,45.05,117.33,45.00,117.42,45.00,117.65,44.99,117.88,44.98,117.95,44.98,117.97,45.00,117.97,45.04,117.95,45.10,117.90,45.15,117.90,45.15,117.90,45.14,117.92,45.11,117.97,45.12,118.03,45.14,118.05,45.14,118.10,45.14,118.03,45.10,117.85,45.06,117.67,45.04,117.58,45.02,117.55,45.02,117.60,45.09,117.65,45.16,117.70,45.24,117.70,45.23,117.70,45.16,117.65,45.12,117.55,45.09,117.45,45.09,117.38
RZ_4218030_7177,null,null,50,0,1,45.15,117.40,45.20,117.40,45.25,117.42,45.24,117.45,45.25,117.50,45.27,117.58,45.26,117.65,45.24,117.70,45.21,117.72,45.21,117.65,45.17,117.55,45.15,117.45,45.17,117.40,45.27,117.45,45.36,117.50,45.35,117.62,45.33,117.67,45.30,117.55,45.29,117.40,45.29,117.33,45.29,117.38,45.29,117.45,45.29,117.47,45.30,117.50,45.30,117.53,45.35,117.50,45.40,117.45,45.41,117.35,45.36,117.28,45.31,117.22,45.31,117.15,45.30,117.08,45.31,117.05,45.33,117.10,45.34,117.25,45.33,117.42,45.33,117.60,45.34,117.58,45.34,117.47,45.36,117.40,45.39,117.42,45.40,117.42,45.41,117.33,45.44,117.17,45.48,117.05,45.51,117.05,45.54,117.03,45.54,117.03,45.54,117.03,45.55,117.17
RZ_4218030_7178,null,null,50,0,1,45.56,117.30,45.58,117.50,45.61,117.55,45.66,117.65,45.71,117.72,45.71,117.72,45.69,117.62,45.69,117.45,45.74,117.33,45.76,117.28,45.79,117.28,45.75,117.33,45.73,117.40,45.70,117.42,45.71,117.40,45.70,117.42,45.69,117.47,45.69,117.22,45.69,116.90,45.71,116.60,45.73,116.67,45.74,116.85,45.74,117.00,45.74,116.95,45.75,116.78,45.75,116.67,45.77,116.83,45.79,117.20,45.83,117.47,45.84,117.55,45.86,117.38,45.86,117.17,45.86,117.12,45.86,117.10,45.86,117.10,45.92,117.12,45.98,117.12,45.98,117.15,45.89,117.22,45.80,117.33,45.74,117.45,45.70,117.53,45.79,117.47,45.90,117.38,46.04,117.30,46.05,117.28,46.08,117.28,46.09,117.28,46.06,117.28,46.05,117.30
RZ_4218030_7179,null,null,50,0,1,46.00,117.25,45.99,117.22,45.96,117.20,45.96,117.20,45.92,117.15,45.90,117.10,45.86,117.17,45.84,117.30,45.85,117.42,45.89,117.38,45.98,117.30,46.05,117.05,46.15,116.85,46.21,116.70,46.29,116.72,46.31,116.80,46.33,116.83,46.30,116.88,46.26,117.12,46.24,117.35,46.23,117.55,46.23,117.30,46.23,117.08,46.25,116.92,46.27,116.97,46.25,117.05,46.24,117.10,46.24,117.10,46.23,117.12,46.21,117.15,46.25,117.12,46.31,117.05,46.30,116.95,46.21,117.05,46.19,117.33,46.23,117.62,46.27,117.83,46.25,117.80,46.25,117.62,46.24,117.42,46.23,117.35,46.21,117.35,46.30,117.30,46.42,117.17,46.56,116.97,46.59,116.85,46.59,116.90,46.58,117.10,46.59,117.22,46.49,117.20
RZ_4218030_7180,null,null,51,0,1,46.40,117.15,46.34,117.08,46.36,117.00,46.44,116.90,46.49,116.90,46.49,117.03,46.41,117.17,46.42,117.30,46.50,117.30,46.56,117.28,46.56,117.33,46.55,117.35,46.54,117.35,46.52,117.25,46.51,117.12,46.54,117.08,46.55,117.03,46.59,117.00,46.61,117.10,46.62,117.20,46.60,117.38,46.60,117.42,46.60,117.47,46.61,117.42,46.61,117.30,46.59,117.15,46.55,117.05,46.54,117.08,46.55,117.12,46.61,117.15,46.64,117.15,46.65,117.15,46.61,117.15,46.69,117.05,46.76,116.97,46.83,117.08,46.76,117.38,46.69,117.70,46.59,117.78,46.55,117.72,46.61,117.67,46.69,117.65,46.77,117.45,46.79,117.28,46.76,117.15,46.74,117.22,46.73,117.28,46.74,117.25,46.75,117.22,46.76,117.22,46.77,117.25
RZ_4218030_7181,null,null,50,0,11,46.77,117.40,46.79,117.55,46.76,117.67,46.75,117.67,46.73,117.70,46.73,117.72,46.73,117.62,46.74,117.47,46.74,117.30,46.70,117.28,46.67,117.25,46.67,117.28,46.76,117.33,46.86,117.30,46.92,117.25,46.92,117.12,46.94,117.12,46.94,117.10,46.95,117.12,46.96,117.15,46.99,117.15,47.00,117.15,46.98,117.17,46.92,117.12,46.86,117.05,46.86,116.95,46.88,116.85,46.89,116.67,46.91,116.53,46.94,116.38,46.98,116.38,47.01,116.58,46.96,116.80,46.90,117.05,46.86,117.10,46.88,117.10,46.90,117.12,46.90,117.12,46.90,117.20,46.90,117.25,46.90,117.30,46.91,117.33,46.94,117.35,46.95,117.28,46.95,117.22,46.91,117.17,46.88,116.97,46.89,116.88,46.96,116.75,47.01,116.92
RZ_4218030_7182,null,null,50,0,11,47.01,117.08,46.99,117.22,46.96,117.38,46.96,117.45,46.96,117.40,46.98,117.28,47.01,117.15,47.08,117.15,47.33,117.12,47.56,116.92,47.90,116.67,48.15,116.58,48.66,116.58,49.23,116.55,49.89,116.42,50.40,116.38,50.98,116.53,51.52,116.72,52.14,116.97,52.76,117.05,53.46,117.03,53.98,116.92,54.60,116.75,55.20,116.67,55.84,116.65,56.33,116.65,56.86,116.55,57.35,116.50,57.88,116.47,58.15,116.45,58.60,116.33,58.98,116.17,59.35,116.08,59.51,116.08,59.50,116.08,59.49,116.08,59.56,116.05,59.65,116.03,59.73,116.05,59.73,116.10,59.74,116.15,59.79,116.12,59.83,116.05,59.86,115.92,59.84,115.80,59.81,115.72,59.83,115.70,59.89,115.75,59.98,115.78,60.04,115.83
RZ_4218030_7183,null,null,50,0,11,60.09,115.80,60.17,115.75,60.25,115.70,60.30,115.70,60.31,115.88,60.31,116.05,60.33,116.03,60.31,115.88,60.30,115.88,60.33,116.05,60.40,116.17,60.52,116.10,60.60,116.00,60.66,115.85,60.69,115.72,60.64,115.62,60.58,115.60,60.51,115.62,60.52,115.65,60.54,115.78,60.51,115.92,60.48,116.05,60.44,116.05,60.44,115.95,60.46,115.85,60.50,115.70,60.51,115.65,60.51,115.58,60.51,115.75,60.52,115.95,60.52,116.03,60.54,115.92,60.54,115.88,60.50,115.95,60.50,116.05,60.51,116.03,60.51,116.00,60.48,115.92,60.42,115.83,60.41,115.75,60.40,115.65,60.38,115.60,60.35,115.65,60.35,115.83,60.35,116.00,60.36,116.08,60.31,116.08,60.25,116.20,60.20,116.33,60.23,116.35
RZ_4218030_7184,null,null,50,0,11,60.27,116.25,60.33,116.15,60.30,116.12,60.24,116.12,60.17,116.12,60.19,116.12,60.19,116.15,60.21,116.20,60.24,116.22,60.26,116.20,60.26,116.17,60.25,116.12,60.25,116.05,60.24,116.00,60.21,116.00,60.21,115.92,60.23,115.78,60.24,115.65,60.23,115.70,60.21,115.85,60.20,116.05,60.21,116.28,60.23,116.47,60.23,116.65,60.21,116.67,60.20,116.47,60.19,116.30,60.19,116.15,60.20,116.28,60.21,116.33,60.20,116.40,60.17,116.40,60.16,116.38,60.17,116.35,60.16,116.35,60.14,116.33,60.09,116.33,60.06,116.33,60.08,116.25,60.09,116.15,60.04,116.25,59.96,116.45,59.90,116.60,59.91,116.58,59.94,116.58,59.99,116.60,60.01,116.65,60.04,116.67,60.04,116.70,60.02,116.67
RZ_4218030_7185,null,null,49,0,3,60.00,116.67,59.98,116.65,59.95,116.72,59.92,116.72,59.90,116.75,59.88,116.55,59.86,116.40,59.85,116.25,59.83,116.30,59.80,116.33,59.79,116.35,59.79,116.35,59.81,116.35,59.84,116.35,59.77,116.53,59.70,116.70,59.64,116.85,59.66,116.88,59.67,116.88,59.69,116.88,59.71,116.85,59.74,116.85,59.73,116.78,59.71,116.72,59.69,116.70,59.69,116.75,59.71,116.78,59.74,116.75,59.75,116.72,59.73,116.72,59.70,116.75,59.65,116.90,59.59,117.00,59.54,117.08,59.56,116.95,59.59,116.83,59.60,116.78,59.60,116.78,59.60,116.83,59.64,116.85,59.69,116.90,59.74,116.75,59.75,116.62,59.73,116.65,59.73,116.78,59.74,116.92,59.75,117.05,59.73,117.28,59.71,117.50
RZ_4218030_7186,null,null,50,0,3,59.70,117.55,59.75,117.50,59.84,117.42,59.99,117.47,60.25,117.55,60.64,117.62,61.08,117.62,61.76,117.85,62.34,118.10,63.21,118.40,64.16,118.42,65.28,118.53,66.61,118.75,67.74,119.03,69.25,119.33,70.64,119.35,72.36,119.60,73.97,119.95,75.78,120.45,77.61,120.92,79.59,121.28,81.61,121.58,83.66,121.60,85.51,121.88,87.17,122.05,88.90,122.28,90.76,122.40,92.60,122.53,94.22,122.92,95.85,123.00,97.46,123.20,98.94,123.35,100.21,123.90,101.38,124.35,102.71,124.47,103.91,124.30,105.08,124.53,106.12,124.70,107.26,125.08,108.60,125.45,109.89,125.85,111.39,126.10,112.69,126.15,113.92,126.28,114.95,126.30,115.91,126.42,116.67,126.70,117.36,127.03,117.81,127.42,118.34,127.62
RZ_4218030_7187,null,null,50,0,3,118.64,127.65,118.88,127.42,118.90,127.28,118.90,127.28,118.89,127.22,118.76,127.03,118.65,126.80,118.29,126.72,118.06,126.85,117.84,126.95,117.69,127.03,117.53,127.00,117.35,126.88,117.25,126.67,117.10,126.50,116.92,126.45,116.80,126.47,116.75,126.55,116.71,126.62,116.74,126.67,116.75,126.67,116.79,126.67,116.81,126.88,116.83,127.08,116.78,127.25,116.72,127.22,116.67,127.22,116.61,127.35,116.56,127.45,116.54,127.53,116.50,127.62,116.46,127.75,116.35,127.90,116.29,127.97,116.17,128.03,116.12,127.80,116.04,127.58,116.01,127.45,116.00,127.55,115.96,127.67,115.91,127.47,115.86,127.25,115.74,127.05,115.64,127.08,115.53,127.17,115.54,127.40,115.53,127.65,115.47,127.83,115.44,127.83,115.41,127.83
RZ_4218030_7188,null,null,50,0,3,115.42,127.88,115.42,127.95,115.36,127.83,115.29,127.62,115.21,127.55,115.22,127.67,115.19,127.80,115.19,127.83,115.17,127.83,115.17,127.83,115.14,127.85,115.04,127.83,114.97,127.78,114.90,127.75,114.86,127.75,114.83,127.83,114.79,127.95,114.78,128.05,114.76,128.10,114.76,128.07,114.78,128.07,114.76,128.05,114.74,128.03,114.69,127.97,114.64,127.90,114.62,127.92,114.64,127.95,114.64,128.00,114.61,127.97,114.58,128.03,114.56,128.12,114.56,128.25,114.62,128.35,114.69,128.40,114.61,128.45,114.47,128.35,114.35,128.25,114.35,128.18,114.36,128.15,114.36,128.22,114.30,128.30,114.22,128.40,114.15,128.28,114.10,128.15,114.06,128.03,114.04,128.05,114.11,128.07,114.17,128.10,114.14,128.00,114.04,127.85
RZ_4218030_7189,null,null,50,0,3,113.92,127.70,113.94,127.83,113.92,127.97,113.92,128.15,113.91,128.15,113.89,128.20,113.86,128.22,113.83,128.25,113.85,128.22,113.88,128.20,113.90,128.15,113.89,128.12,113.84,128.18,113.80,128.22,113.76,128.28,113.71,128.22,113.66,128.15,113.61,128.07,113.65,128.07,113.69,128.10,113.72,128.15,113.72,128.20,113.62,128.28,113.51,128.28,113.45,128.32,113.49,128.35,113.53,128.43,113.54,128.45,113.55,128.38,113.55,128.28,113.54,128.15,113.49,128.12,113.45,127.97,113.39,127.83,113.36,127.83,113.33,127.95,113.31,127.95,113.33,127.83,113.34,127.78,113.36,127.85,113.39,128.12,113.39,128.32,113.38,128.32,113.35,128.12,113.34,127.88,113.33,127.85,113.30,127.80,113.26,127.78,113.21,127.78,113.17,127.83
RZ_4218030_7190,null,null,50,0,3,113.16,127.90,113.16,127.95,113.14,128.03,113.12,128.05,113.10,128.03,113.10,127.97,113.16,127.90,113.21,127.80,113.25,127.67,113.16,127.67,113.09,127.72,113.04,127.78,113.06,127.72,113.06,127.78,113.04,127.83,112.99,127.88,113.01,127.92,113.08,127.97,113.12,128.03,113.04,128.10,112.95,128.15,112.86,128.12,112.88,128.03,112.90,127.92,112.92,127.95,112.94,128.03,112.91,128.15,112.91,128.20,112.91,128.00,112.89,127.75,112.88,127.50,112.96,127.45,113.05,127.45,113.08,127.65,112.97,127.88,112.86,128.07,112.83,128.10,112.80,128.10,112.79,128.03,112.75,127.95,112.74,127.85,112.70,127.85,112.66,127.97,112.67,128.07,112.71,128.07,112.80,127.88,112.84,127.67,112.90,127.58,112.91,127.55,112.86,127.60
RZ_4218030_7191,null,null,50,0,3,112.79,127.60,112.74,127.58,112.75,127.50,112.75,127.50,112.75,127.60,112.71,127.72,112.67,127.85,112.65,127.83,112.67,127.83,112.70,127.80,112.71,127.78,112.71,127.72,112.71,127.60,112.72,127.50,112.72,127.47,112.74,127.55,112.78,127.60,112.80,127.58,112.81,127.70,112.81,127.83,112.83,128.00,112.84,128.03,112.80,127.83,112.75,127.60,112.71,127.38,112.66,127.40,112.65,127.65,112.61,127.92,112.60,127.90,112.56,127.62,112.56,127.50,112.55,127.67,112.54,127.78,112.53,127.70,112.53,127.65,112.59,127.62,112.64,127.65,112.70,127.65,112.70,127.62,112.70,127.60,112.69,127.60,112.67,127.55,112.66,127.50,112.66,127.38,112.61,127.35,112.56,127.30,112.56,127.28,112.61,127.10,112.62,126.97,112.59,126.78
RZ_4218030_7192,null,null,50,0,3,112.55,126.72,112.55,126.80,112.58,126.92,112.61,127.00,112.65,126.95,112.64,126.88,112.59,126.83,112.58,126.80,112.59,126.97,112.56,127.15,112.50,127.33,112.44,127.35,112.42,127.38,112.41,127.45,112.38,127.55,112.35,127.65,112.34,127.75,112.36,127.85,112.38,127.88,112.40,127.85,112.40,127.83,112.47,127.78,112.56,127.72,112.60,127.65,112.56,127.58,112.53,127.53,112.54,127.45,112.55,127.40,112.56,127.33,112.53,127.33,112.51,127.33,112.51,127.33,112.50,127.35,112.46,127.38,112.44,127.40,112.42,127.45,112.41,127.47,112.40,127.50,112.39,127.53,112.36,127.55,112.34,127.50,112.30,127.45,112.29,127.45,112.28,127.53,112.26,127.58,112.25,127.60,112.22,127.62,112.21,127.62,112.20,127.47,112.22,127.30
RZ_4218030_7193,null,null,51,0,3,112.24,127.28,112.26,127.42,112.25,127.47,112.22,127.35,112.19,127.22,112.16,127.17,112.14,127.12,112.12,127.03,112.17,127.00,112.22,127.10,112.26,127.20,112.24,127.33,112.20,127.30,112.19,127.22,112.16,127.17,112.15,127.12,112.12,127.08,112.11,127.03,112.08,127.08,112.05,127.15,112.04,127.20,112.09,127.10,112.14,127.00,112.15,126.85,112.14,126.78,112.10,126.83,112.09,126.92,112.03,127.03,111.91,127.00,111.80,127.03,111.88,127.15,112.00,127.28,112.10,127.42,112.09,127.22,112.06,127.00,112.06,126.92,112.08,127.05,112.09,127.17,112.08,127.17,112.03,127.15,111.99,127.15,111.97,127.12,112.01,127.20,112.05,127.35,112.06,127.53,112.05,127.55,111.97,127.53,111.92,127.30,111.86,127.15,111.91,126.95,111.99,126.92
RZ_4218030_7194,null,null,49,0,3,112.05,126.92,112.09,126.90,112.09,126.85,112.15,126.80,112.21,126.70,112.14,126.67,112.01,126.78,111.88,126.92,111.88,127.03,111.86,127.03,111.89,127.00,111.90,126.97,111.88,126.97,111.84,127.03,111.80,127.10,111.78,127.20,111.75,127.28,111.79,127.28,111.86,127.20,111.89,127.12,111.85,127.10,111.81,127.10,111.81,127.08,111.79,127.08,111.76,127.10,111.74,127.17,111.75,127.17,111.75,127.15,111.74,127.05,111.72,126.95,111.71,126.85,111.69,126.85,111.69,126.83,111.69,126.83,111.75,126.80,111.83,126.78,111.81,126.72,111.75,126.67,111.67,126.62,111.65,126.65,111.62,126.67,111.60,126.83,111.59,126.95,111.64,127.08,111.70,127.05,111.75,127.05,111.70,127.05,111.67,127.03,111.64,126.95
RZ_4218030_7195,null,null,50,0,3,111.65,126.85,111.66,126.83,111.69,126.85,111.70,126.88,111.66,126.92,111.61,127.00,111.66,127.03,111.78,126.95,111.84,126.88,111.78,126.80,111.72,126.75,111.74,126.70,111.75,126.70,111.78,126.67,111.78,126.67,111.78,126.88,111.76,127.10,111.74,127.15,111.70,126.97,111.71,126.85,111.75,126.92,111.74,127.00,111.67,127.10,111.61,127.17,111.61,127.22,111.56,127.25,111.54,127.22,111.51,127.15,111.50,127.05,111.47,127.03,111.46,127.03,111.49,126.95,111.51,126.88,111.55,126.83,111.58,126.85,111.56,126.85,111.56,126.80,111.56,126.72,111.55,126.67,111.56,126.65,111.58,126.58,111.56,126.58,111.54,126.58,111.51,126.65,111.51,126.70,111.51,126.78,111.50,126.83,111.45,126.83,111.38,126.80,111.34,126.78
RZ_4218030_7196,null,null,50,0,3,111.30,126.70,111.30,126.70,111.28,126.72,111.26,126.65,111.36,126.58,111.47,126.75,111.49,127.03,111.40,127.20,111.33,127.10,111.35,127.05,111.40,127.17,111.42,127.33,111.44,127.38,111.46,127.30,111.46,127.28,111.50,127.30,111.51,127.17,111.50,127.03,111.45,126.88,111.42,126.90,111.42,126.88,111.42,126.85,111.39,126.88,111.38,126.95,111.40,127.00,111.42,127.00,111.41,127.00,111.40,126.95,111.38,126.92,111.39,126.90,111.36,126.88,111.35,126.83,111.34,126.78,111.31,126.83,111.29,126.83,111.24,126.83,111.20,126.83,111.15,126.85,111.19,126.83,111.24,126.92,111.26,126.97,111.24,127.03,111.30,126.97,111.39,127.00,111.41,127.05,111.38,127.22,111.34,127.33,111.35,127.30,111.33,127.20,111.31,127.12
RZ_4218030_7197,null,null,51,0,3,111.31,127.17,111.33,126.92,111.30,126.70,111.28,126.45,111.25,126.47,111.24,126.47,111.22,126.50,111.22,126.55,111.24,126.62,111.28,126.65,111.30,126.72,111.33,126.78,111.31,126.75,111.31,126.65,111.29,126.83,111.28,127.10,111.25,127.38,111.28,127.38,111.29,127.40,111.29,127.42,111.28,127.40,111.28,127.33,111.28,127.15,111.29,127.08,111.28,127.00,111.22,127.08,111.17,127.10,111.20,127.12,111.28,127.05,111.31,126.97,111.29,126.92,111.26,126.92,111.26,127.10,111.28,127.28,111.29,127.30,111.34,127.12,111.39,126.95,111.41,126.92,111.36,127.08,111.30,127.28,111.28,127.45,111.34,127.47,111.39,127.47,111.38,127.47,111.31,127.45,111.19,127.47,111.14,127.47,111.08,127.47,111.08,127.50,111.08,127.50,111.09,127.53
RZ_4218030_7198,null,null,50,0,3,111.11,127.58,111.14,127.65,111.15,127.62,111.15,127.58,111.16,127.47,111.17,127.45,111.20,127.38,111.21,127.33,111.16,127.30,111.10,127.30,111.05,127.33,111.06,127.53,111.08,127.67,111.08,127.65,111.10,127.50,111.12,127.33,111.15,127.30,111.11,127.30,111.06,127.30,111.03,127.40,111.00,127.47,111.05,127.50,111.12,127.47,111.15,127.53,111.10,127.55,111.01,127.62,110.96,127.67,110.99,127.67,111.04,127.70,111.10,127.72,111.09,127.80,111.10,127.83,111.10,127.85,111.06,127.70,111.08,127.55,111.09,127.42,111.12,127.42,111.14,127.42,111.15,127.42,111.16,127.40,111.19,127.38,111.19,127.38,111.17,127.40,111.15,127.42,111.14,127.50,111.14,127.58,111.15,127.65,111.15,127.70,111.10,127.67,111.05,127.65
RZ_4218030_7199,null,null,50,0,3,110.97,127.70,110.96,127.80,110.92,127.92,110.92,127.90,110.94,127.83,110.96,127.83,110.99,127.88,110.99,127.90,110.97,127.85,110.96,127.80,110.95,127.83,110.96,127.90,110.97,127.90,111.00,127.85,111.00,127.80,111.00,127.80,111.01,127.85,110.99,127.88,110.95,127.90,110.91,127.97,110.94,128.00,110.95,127.92,110.96,127.80,110.95,127.67,110.94,127.72,110.94,127.78,110.92,127.72,110.97,127.60,111.04,127.45,111.09,127.42,111.08,127.50,111.06,127.58,111.09,127.65,111.11,127.65,111.14,127.62,111.12,127.83,111.10,127.92,111.06,128.03,111.01,127.95,110.96,128.03,110.95,128.10,110.95,128.18,111.00,128.20,111.06,128.22,111.03,128.25,110.95,128.38,110.95,128.43,111.04,128.43,111.14,128.35,111.15,128.32
RZ_4218030_7200,null,null,50,0,3,111.16,128.35,111.15,128.43,111.12,128.45,111.11,128.47,111.05,128.47,111.00,128.50,110.95,128.35,110.94,128.15,110.95,127.97,110.96,127.95,110.99,128.05,110.99,128.18,110.99,128.32,111.00,128.35,111.03,128.38,110.96,128.47,110.88,128.65,110.84,128.82,110.86,128.85,110.90,128.75,110.89,128.43,110.86,128.12,110.86,127.80,110.89,127.72,110.95,127.88,111.01,128.10,110.97,128.35,110.90,128.15,110.85,127.92,110.89,127.80,110.92,128.00,110.94,128.20,110.94,128.18,110.96,128.05,111.00,127.90,111.01,127.88,110.96,127.83,110.92,127.78,110.89,127.88,110.90,128.03,110.94,128.18,111.01,128.12,111.09,128.07,111.08,128.03,111.04,128.18,110.99,128.40,110.99,128.65,110.96,128.70,110.95,128.70,110.92,128.57
RZ_4218030_7201,null,null,50,0,3,110.92,128.50,110.94,128.47,110.96,128.55,111.00,128.62,111.01,128.65,111.00,128.68,110.95,128.65,110.94,128.62,110.97,128.72,110.95,128.85,110.90,128.80,110.84,128.68,110.86,128.53,110.88,128.45,110.90,128.32,110.94,128.22,110.97,128.22,110.96,128.22,110.92,128.22,110.89,128.22,110.86,128.28,110.85,128.43,110.84,128.57,110.85,128.60,110.84,128.57,110.83,128.53,110.80,128.47,110.78,128.45,110.75,128.60,110.74,128.72,110.79,128.90,110.85,128.95,110.92,129.00,110.90,128.97,110.88,128.97,110.86,129.00,110.86,128.82,110.88,128.62,110.89,128.40,110.89,128.32,110.88,128.25,110.88,128.35,110.88,128.53,110.88,128.70,110.88,128.70,110.88,128.60,110.91,128.47,110.95,128.45,110.90,128.53,110.79,128.62
RZ_4218030_7202,null,null,50,0,3,110.66,128.65,110.62,128.65,110.65,128.65,110.69,128.68,110.72,128.70,110.70,128.72,110.69,128.72,110.67,128.75,110.66,128.75,110.64,128.72,110.61,128.68,110.59,128.65,110.58,128.62,110.61,128.60,110.65,128.57,110.72,128.57,110.75,128.55,110.74,128.55,110.67,128.65,110.62,128.78,110.65,128.72,110.67,128.60,110.70,128.53,110.70,128.57,110.70,128.60,110.70,128.82,110.70,129.07,110.70,129.07,110.69,128.88,110.69,128.68,110.61,128.80,110.54,128.93,110.54,129.03,110.62,129.03,110.71,128.97,110.70,128.95,110.67,128.93,110.66,128.93,110.67,128.80,110.75,128.68,110.90,128.57,111.20,128.72,111.53,128.90,111.99,129.05,112.42,129.43,112.90,129.82,113.35,130.57,113.79,131.20,114.20,131.93,114.75,132.43
RZ_4218030_7203,null,null,50,0,3,115.16,132.95,115.91,133.65,116.33,134.30,116.95,135.00,117.35,135.80,117.75,137.00,118.17,138.03,118.44,138.90,118.70,139.85,118.88,140.93,119.05,141.75,119.22,142.35,119.25,143.03,119.21,143.75,119.19,144.55,119.16,144.97,119.14,145.53,119.08,145.80,118.99,146.28,118.89,146.55,118.75,146.78,118.65,146.88,118.56,147.05,118.51,147.20,118.44,147.35,118.39,147.43,118.24,147.53,118.11,147.60,118.01,147.70,117.91,147.80,117.80,147.80,117.65,147.78,117.61,147.72,117.59,147.72,117.62,147.75,117.66,147.75,117.61,147.85,117.55,147.97,117.49,148.10,117.50,148.07,117.51,148.07,117.54,148.05,117.56,148.05,117.59,148.05,117.56,148.07,117.54,148.10,117.50,148.18,117.45,148.22,117.39,148.30,117.34,148.38
RZ_4218030_7204,null,null,50,0,3,117.33,148.43,117.34,148.45,117.35,148.45,117.36,148.45,117.33,148.45,117.29,148.30,117.36,148.10,117.46,147.88,117.56,147.80,117.55,147.82,117.50,147.85,117.46,147.88,117.44,147.88,117.35,147.90,117.24,147.82,117.14,147.72,117.14,147.68,117.14,147.75,117.14,147.82,117.14,147.85,117.12,147.88,117.11,147.85,117.11,147.70,117.10,147.53,117.11,147.38,117.12,147.35,117.14,147.40,117.16,147.47,117.16,147.55,117.17,147.57,117.17,147.60,117.12,147.62,117.08,147.62,117.04,147.62,117.06,147.60,117.09,147.47,117.09,147.35,117.08,147.25,117.08,147.28,117.08,147.28,117.05,147.25,117.04,147.20,117.04,147.18,117.06,147.10,117.09,147.05,117.09,147.15,117.09,147.28,117.10,147.40,117.10,147.35,117.11,147.35
RZ_4218030_7205,null,null,50,0,3,117.12,147.38,117.11,147.28,117.16,147.12,117.22,147.07,117.21,147.18,117.12,147.32,117.05,147.35,117.05,147.35,117.08,147.15,117.09,146.93,117.05,146.72,117.01,146.80,116.96,146.85,116.94,146.82,116.91,146.75,116.92,146.65,116.97,146.75,117.03,146.85,117.05,146.80,117.09,146.65,117.12,146.53,117.06,146.62,117.01,146.72,116.95,146.60,116.95,146.40,116.95,146.45,116.92,146.70,116.90,146.93,116.89,146.88,116.91,146.78,116.91,146.72,116.91,146.70,116.94,146.68,116.97,146.62,117.01,146.60,117.00,146.65,116.97,146.72,116.94,146.80,116.92,146.78,116.86,146.70,116.83,146.62,116.81,146.55,116.86,146.53,116.91,146.47,116.94,146.47,116.91,146.47,116.94,146.57,116.99,146.65,116.97,146.57,116.90,146.45
RZ_4218030_7206,null,null,50,0,3,116.84,146.38,116.84,146.60,116.83,146.80,116.81,146.82,116.79,146.72,116.80,146.62,116.83,146.50,116.84,146.30,116.84,146.15,116.83,146.15,116.84,146.18,116.85,146.15,116.85,146.07,116.85,146.03,116.85,145.95,116.89,145.95,116.91,145.95,116.94,145.97,116.85,146.03,116.76,146.10,116.69,146.10,116.66,146.07,116.62,146.05,116.60,146.05,116.60,146.10,116.71,146.10,116.78,146.05,116.80,146.00,116.74,145.97,116.67,145.95,116.64,145.93,116.49,145.95,116.36,145.97,116.21,146.00,116.05,146.05,115.79,145.75,115.22,145.40,114.39,144.95,113.34,144.62,112.14,143.97,110.84,143.22,109.20,142.65,107.53,141.68,105.67,140.75,103.76,139.10,101.86,137.90,100.05,136.25,98.24,134.40,96.50,131.93,94.80,129.57
RZ_4218030_7207,null,null,151,0,4,93.12,127.75,91.49,125.75,89.85,123.80,88.34,121.33,86.66,119.03,85.15,116.50,83.76,114.08,82.47,111.95,81.33,109.38,80.30,107.00,79.58,104.38,78.85,102.30,78.40,100.25,77.76,98.12,77.11,95.28,76.19,92.35,75.35,89.10,74.62,86.65,73.88,83.85,73.29,81.88,72.78,79.83,72.40,78.15,72.12,76.22,71.88,74.15,71.80,72.40,71.74,70.85,71.78,69.45,71.83,67.80,71.86,66.22,71.90,64.67,71.92,63.30,71.95,62.20,71.99,61.02,72.03,60.05,72.09,59.23,72.17,58.73,72.29,57.75,72.38,56.70,72.44,55.85,72.44,55.52,72.44,55.30,72.54,55.08,72.69,54.80,72.92,54.58,73.05,54.27,73.15,54.08,73.31,53.73,73.59,53.45,73.86,53.25,74.00,53.23,74.11,53.20,74.24,53.23,74.35,53.27,74.39,53.35,74.54,53.52,74.69,53.75,74.84,53.95,74.90,54.02,75.00,54.08,75.19,54.08,75.36,54.15,75.50,54.33,75.58,54.60,75.61,54.83,75.65,55.12,75.66,55.27,75.66,55.40,75.67,55.42,75.71,55.50,75.75,55.58,75.83,55.98,75.88,56.38,75.94,56.75,75.95,56.83,75.97,56.85,75.99,56.88,75.97,56.88,75.95,56.85,75.95,56.85,75.96,57.00,75.96,57.12,75.97,57.45,76.00,57.65,76.04,57.83,76.06,57.77,76.14,57.73,76.21,57.70,76.22,57.75,76.17,57.83,76.09,57.90,76.06,58.00,76.03,58.23,76.01,58.42,76.00,58.55,75.99,58.52,75.99,58.52,76.01,58.55,76.05,58.60,76.09,58.62,76.14,58.65,76.16,58.73,76.14,58.90,76.08,59.05,75.99,59.08,75.97,59.12,75.96,59.25,75.97,59.35,76.08,59.38,76.16,59.38,76.26,59.38,76.28,59.40,76.29,59.50,76.29,59.73,76.29,59.92,76.28,60.10,76.29,60.12,76.31,60.15,76.33,60.15,76.31,60.30,76.30,60.45,76.30,60.55,76.33,60.45,76.34,60.23,76.28,60.05,76.20,60.00,76.16,60.10,76.25,60.23,76.35,60.30,76.40,60.35,76.40,60.35,76.41,60.27,76.45,60.25,76.41,60.17,76.38,60.12,76.36,60.30,76.39,60.50,76.36,60.62,76.31,60.58,76.36,60.52,76.46,60.55,76.55,60.55,76.54,60.58,76.50,60.60,76.45,60.60,76.46,60.55,76.50,60.48,76.50,60.48,76.46,60.52,76.41,60.60,76.36,60.65,76.31,60.65
RZ_4218030_7208,null,null,49,0,4,76.25,60.80,76.31,60.95,76.38,60.98,76.41,60.88,76.40,60.77,76.38,60.75,76.36,60.77,76.34,60.85,76.34,60.92,76.35,60.92,76.39,60.90,76.40,60.85,76.40,60.85,76.39,60.83,76.36,60.80,76.39,60.75,76.44,60.73,76.47,60.70,76.46,60.70,76.45,60.70,76.41,60.75,76.38,60.80,76.41,60.85,76.49,60.95,76.55,61.00,76.53,61.08,76.50,61.08,76.51,61.08,76.54,61.02,76.58,60.98,76.58,60.95,76.55,60.95,76.51,61.05,76.49,61.12,76.50,60.95,76.53,60.73,76.55,60.60,76.58,60.73,76.59,60.83,76.59,60.85,76.59,60.88,76.60,60.90,76.61,60.92,76.61,60.95,76.60,60.85,76.58,60.77,76.54,60.85,76.51,61.00,76.50,61.15
RZ_4218030_7209,null,null,50,0,4,76.51,61.15,76.53,61.12,76.54,61.10,76.51,61.12,76.47,61.15,76.44,61.23,76.45,61.27,76.45,61.30,76.46,61.23,76.46,61.15,76.45,61.12,76.45,61.12,76.44,61.15,76.47,61.15,76.51,61.15,76.55,61.10,76.55,61.00,76.56,60.92,76.56,60.90,76.56,60.95,76.54,60.98,76.53,60.90,76.51,60.85,76.53,60.83,76.55,60.85,76.54,60.88,76.49,60.85,76.44,60.83,76.42,60.80,76.41,60.88,76.39,61.00,76.36,61.17,76.35,61.30,76.36,61.23,76.36,61.00,76.41,60.77,76.45,60.73,76.51,60.75,76.53,60.75,76.45,60.65,76.36,60.58,76.38,60.48,76.46,60.42,76.45,60.50,76.34,60.62,76.29,60.75,76.40,60.67,76.51,60.55,76.47,60.48,76.40,60.50
RZ_4218030_7210,null,null,51,0,4,76.31,60.58,76.40,60.62,76.47,60.65,76.55,60.75,76.54,60.88,76.50,61.00,76.46,60.98,76.42,60.92,76.35,60.95,76.30,60.98,76.26,60.92,76.30,60.85,76.36,60.77,76.40,60.75,76.42,60.67,76.42,60.60,76.44,60.58,76.41,60.67,76.36,60.75,76.31,60.77,76.35,60.75,76.41,60.73,76.46,60.73,76.44,60.75,76.39,60.77,76.34,60.77,76.29,60.80,76.33,60.77,76.36,60.73,76.40,60.70,76.42,60.67,76.44,60.67,76.41,60.65,76.36,60.65,76.31,60.67,76.30,60.67,76.30,60.70,76.34,60.77,76.38,60.92,76.40,61.02,76.35,61.17,76.30,61.27,76.26,61.33,76.28,61.25,76.29,61.17,76.31,61.15,76.29,61.08,76.25,60.95,76.21,60.80,76.22,60.77,76.26,60.77
RZ_4218030_7211,null,null,50,0,4,76.28,60.90,76.26,61.02,76.22,61.08,76.20,61.00,76.21,60.90,76.26,60.88,76.30,60.88,76.26,60.92,76.19,61.00,76.12,61.05,76.12,60.98,76.14,60.90,76.14,60.80,76.14,60.77,76.12,60.75,76.12,60.75,76.11,60.83,76.10,60.90,76.10,61.00,76.11,61.00,76.12,61.10,76.12,61.15,76.11,61.23,76.10,61.25,76.08,61.27,76.05,61.33,76.03,61.35,76.01,61.35,76.00,61.33,76.01,61.12,76.03,60.98,76.03,60.92,76.06,61.00,76.11,61.10,76.11,61.10,76.06,60.98,76.04,60.83,76.09,60.70,76.12,60.73,76.15,60.75,76.15,60.77,76.14,60.80,76.12,60.88,76.12,60.95,76.10,61.00,76.08,61.02,76.05,60.98,76.05,60.92,76.09,61.05,76.11,61.17
RZ_4218030_7212,null,null,50,0,4,76.12,61.38,76.09,61.40,76.09,61.48,76.09,61.50,76.11,61.48,76.10,61.40,76.05,61.33,76.01,61.38,75.96,61.42,75.92,61.40,75.97,61.30,76.06,61.10,76.17,60.98,76.20,61.05,76.15,61.23,76.06,61.35,75.97,61.23,75.96,61.08,75.95,61.02,75.94,61.02,75.94,61.12,75.96,61.15,76.03,61.17,76.08,61.08,76.06,61.00,76.03,61.10,76.00,61.27,76.01,61.42,76.04,61.45,76.05,61.45,76.09,61.45,76.11,61.45,76.10,61.45,76.06,61.40,76.04,61.30,76.05,61.17,76.08,61.17,76.10,61.25,76.09,61.35,76.06,61.20,76.03,61.02,76.03,60.85,76.03,60.83,76.01,60.80,76.00,60.75,75.99,60.73,75.95,60.67,75.90,60.77,75.88,60.95,75.88,61.08
RZ_4218030_7213,null,null,50,0,4,75.88,61.00,75.88,60.98,75.95,61.02,76.03,61.12,76.09,61.15,76.09,61.15,76.09,61.15,76.01,61.12,75.94,60.95,75.85,60.80,75.86,60.67,75.88,60.70,75.89,60.73,75.89,60.77,75.88,60.80,75.88,60.80,75.91,60.75,75.95,60.88,75.97,61.02,75.95,61.10,75.95,60.95,75.95,60.83,75.95,60.70,75.97,60.65,76.00,60.58,76.01,60.58,76.00,60.73,75.99,60.85,76.00,60.98,76.01,60.98,75.96,61.00,75.90,61.08,75.89,61.23,75.92,61.35,75.96,61.42,75.99,61.42,76.01,61.42,76.03,61.45,75.96,61.65,75.90,62.02,75.84,62.38,75.74,62.73,75.58,62.92,75.26,63.17,75.01,63.52,74.62,63.92,74.41,64.75,74.19,65.55,73.75,66.38,73.30,67.25
RZ_4218030_7214,null,null,50,0,4,72.74,68.17,72.35,69.67,71.80,71.00,71.36,72.83,71.10,74.60,70.95,76.30,70.83,78.10,70.76,79.75,70.75,81.75,70.72,83.67,70.70,85.62,70.67,87.33,70.65,89.25,70.74,91.00,70.84,92.60,70.95,94.05,70.99,95.88,71.01,97.95,71.04,99.90,71.06,101.70,71.21,103.40,71.35,105.03,71.49,106.58,71.47,108.12,71.46,109.75,71.44,110.88,71.49,112.38,71.55,113.15,71.62,114.45,71.62,115.58,71.62,116.88,71.65,117.92,71.74,118.83,71.81,119.95,71.85,120.83,71.76,121.53,71.69,121.90,71.64,122.40,71.64,122.70,71.65,122.95,71.65,123.03,71.61,123.05,71.53,123.03,71.34,123.17,71.20,123.33,71.15,123.40,71.20,123.35,71.24,123.30,71.24,123.33,71.19,123.35
RZ_4218030_7215,null,null,50,0,4,71.15,123.45,71.11,123.53,71.10,123.45,71.10,123.28,71.11,123.10,71.10,123.15,71.10,123.20,71.08,123.15,71.09,123.03,71.08,122.92,71.03,122.92,70.97,122.92,70.95,122.85,70.96,122.78,70.99,122.70,70.99,122.72,70.95,122.55,70.91,122.40,70.92,122.25,71.00,122.28,71.09,122.15,71.14,122.03,71.15,121.90,71.19,121.97,71.21,122.00,71.21,122.08,71.19,122.15,71.16,122.10,71.17,121.92,71.08,121.75,70.97,121.67,70.96,121.60,71.06,121.50,71.09,121.28,71.03,121.10,71.04,120.97,71.12,120.97,71.24,120.92,71.25,120.88,71.22,120.85,71.16,120.88,71.09,120.85,71.11,120.78,71.15,120.70,71.19,120.65,71.17,120.65,71.15,120.45,71.08,120.28,71.00,120.30,70.92,120.50
RZ_4218030_7216,null,null,50,0,4,70.92,120.50,71.00,120.20,71.09,119.90,71.15,120.03,71.12,120.22,71.09,120.15,71.08,119.95,71.08,119.72,71.09,119.75,71.06,119.72,71.04,119.70,71.03,119.65,71.04,119.60,71.06,119.70,71.09,119.83,71.08,119.95,71.04,119.90,71.00,119.92,70.97,120.00,70.96,120.12,70.94,120.17,70.95,120.17,70.96,120.12,70.97,120.08,70.95,119.97,70.92,119.92,70.89,119.92,70.86,119.92,70.86,119.95,70.88,119.95,70.89,119.95,70.89,119.95,70.89,119.95,70.89,119.90,70.86,119.85,70.83,119.83,70.75,119.85,70.70,119.90,70.64,119.95,70.64,119.97,70.66,119.80,70.71,119.60,70.75,119.53,70.72,119.65,70.67,119.75,70.62,119.67,70.67,119.60,70.74,119.53,70.79,119.50,70.78,119.50
RZ_4218030_7217,null,null,50,0,4,70.76,119.50,70.74,119.50,70.71,119.47,70.72,119.45,70.76,119.42,70.83,119.40,70.85,119.33,70.83,119.28,70.79,119.45,70.70,119.70,70.66,119.90,70.66,119.88,70.70,119.83,70.74,119.70,70.74,119.60,70.75,119.50,70.78,119.47,70.80,119.40,70.81,119.28,70.76,119.20,70.71,119.12,70.65,119.12,70.62,119.22,70.61,119.28,70.58,119.35,70.56,119.33,70.54,119.40,70.54,119.45,70.56,119.50,70.60,119.45,70.70,119.38,70.78,119.35,70.76,119.38,70.67,119.45,70.60,119.50,70.61,119.50,70.62,119.50,70.66,119.58,70.67,119.65,70.70,119.62,70.70,119.50,70.67,119.38,70.64,119.40,70.60,119.40,70.59,119.35,70.58,119.30,70.60,119.28,70.64,119.35,70.67,119.42,70.67,119.45
RZ_4218030_7218,null,null,50,0,4,70.71,119.47,70.76,119.40,70.76,119.38,70.71,119.35,70.66,119.35,70.66,119.42,70.60,119.53,70.54,119.60,70.47,119.67,70.55,119.72,70.61,119.60,70.67,119.42,70.65,119.30,70.64,119.20,70.64,119.00,70.65,118.78,70.65,118.75,70.65,118.83,70.67,119.05,70.69,119.22,70.72,119.50,70.75,119.62,70.70,119.78,70.62,119.80,70.56,119.90,70.56,119.97,70.58,120.00,70.60,119.92,70.61,119.88,70.61,119.92,70.60,119.95,70.59,120.00,70.58,119.95,70.56,119.85,70.55,119.75,70.55,119.65,70.59,119.65,70.61,119.62,70.54,119.70,70.45,119.83,70.39,119.92,70.41,119.95,70.42,119.95,70.41,119.95,70.42,119.92,70.41,119.90,70.38,119.92,70.30,119.92,70.36,119.92,70.45,119.95
RZ_4218030_7219,null,null,50,0,4,70.55,119.95,70.56,119.90,70.55,119.80,70.55,119.70,70.49,119.88,70.46,120.08,70.44,120.20,70.45,120.15,70.41,120.12,70.39,120.03,70.34,119.90,70.33,119.75,70.31,119.75,70.31,119.72,70.26,119.80,70.22,119.90,70.24,120.00,70.29,119.97,70.34,119.95,70.34,119.92,70.34,119.95,70.33,119.88,70.34,119.78,70.35,119.65,70.35,119.58,70.36,119.53,70.39,119.45,70.40,119.35,70.41,119.40,70.44,119.47,70.46,119.53,70.50,119.58,70.51,119.80,70.53,120.03,70.49,120.20,70.46,120.20,70.44,120.20,70.45,120.17,70.47,120.20,70.49,120.25,70.47,120.30,70.44,120.30,70.41,120.22,70.40,120.12,70.41,120.08,70.42,120.05,70.44,120.08,70.45,120.10,70.45,120.08,70.45,120.00
RZ_4218030_7220,null,null,50,0,4,70.51,119.92,70.56,120.08,70.58,120.28,70.50,120.45,70.42,120.45,70.39,120.30,70.38,120.15,70.35,119.97,70.35,119.92,70.34,119.88,70.33,119.95,70.31,120.05,70.31,120.17,70.33,120.25,70.34,120.28,70.38,120.38,70.42,120.42,70.49,120.20,70.51,119.90,70.51,119.67,70.51,119.75,70.47,119.95,70.39,120.10,70.33,120.35,70.26,120.47,70.26,120.60,70.33,120.58,70.38,120.67,70.44,120.78,70.45,120.85,70.46,120.78,70.46,120.70,70.45,120.62,70.42,120.58,70.40,120.53,70.38,120.47,70.36,120.50,70.36,120.58,70.29,120.62,70.21,120.60,70.24,120.53,70.33,120.45,70.41,120.45,70.38,120.50,70.34,120.55,70.31,120.60,70.33,120.62,70.36,120.62,70.40,120.38,70.34,120.15
RZ_4218030_7221,null,null,50,0,4,70.26,119.95,70.17,120.05,70.17,120.08,70.24,120.05,70.31,120.05,70.39,120.17,70.38,120.38,70.36,120.50,70.36,120.40,70.34,120.25,70.30,120.25,70.30,120.45,70.34,120.62,70.36,120.55,70.35,120.45,70.34,120.42,70.33,120.47,70.34,120.55,70.36,120.58,70.40,120.60,70.41,120.60,70.41,120.65,70.36,120.70,70.30,120.70,70.31,120.62,70.35,120.50,70.39,120.40,70.41,120.38,70.42,120.30,70.40,120.25,70.36,120.22,70.33,120.25,70.34,120.33,70.35,120.40,70.36,120.45,70.31,120.35,70.25,120.22,70.21,120.15,70.22,120.17,70.24,120.30,70.24,120.35,70.24,120.40,70.25,120.35,70.26,120.33,70.30,120.22,70.34,120.15,70.38,120.10,70.31,120.12,70.21,120.12,70.15,120.10
RZ_4218030_7222,null,null,99,0,1,70.15,120.15,70.15,120.20,70.15,120.25,70.16,120.22,70.19,120.17,70.20,120.12,70.22,120.08,70.26,120.05,70.31,119.97,70.38,119.92,70.36,120.08,70.30,120.28,70.26,120.45,70.30,120.38,70.34,120.30,70.36,120.22,70.33,120.25,70.29,120.28,70.20,120.33,70.14,120.25,70.16,120.17,70.25,120.08,70.33,120.08,70.31,120.00,70.30,119.90,70.30,119.88,70.30,119.95,70.28,120.00,70.26,120.05,70.25,120.08,70.22,120.08,70.21,120.08,70.21,120.10,70.21,120.10,70.21,120.15,70.21,120.15,70.21,120.05,70.22,119.92,70.22,119.92,70.21,120.00,70.20,120.08,70.17,120.05,70.16,120.05,70.14,120.08,70.14,120.03,70.14,119.92,70.15,119.83,70.16,119.78,70.19,119.72,70.19,119.65,70.22,119.58,70.25,119.50,70.26,119.53,70.26,119.55,70.24,119.60,70.22,119.60,70.21,119.75,70.22,120.00,70.24,120.25,70.24,120.30,70.24,120.28,70.25,120.22,70.28,120.17,70.31,120.12,70.34,120.08,70.36,120.03,70.40,119.83,70.42,119.65,70.45,119.47,70.45,119.62,70.45,119.78,70.45,119.80,70.42,119.67,70.34,119.55,70.22,119.55,70.14,119.50,70.12,119.45,70.14,119.50,70.15,119.62,70.12,119.80,70.11,119.83,70.12,119.88,70.14,119.78,70.15,119.67,70.17,119.50,70.25,119.40,70.33,119.25,70.36,119.22,70.36,119.35,70.38,119.45,70.41,119.58,70.40,119.53,70.34,119.62,70.29,119.72,70.21,119.83,70.26,119.80,70.31,119.65,70.31,119.50,70.22,119.58
RZ_4218030_7223,null,null,50,0,1,70.15,119.78,70.15,119.85,70.15,119.70,70.16,119.60,70.19,119.65,70.21,119.70,70.16,119.80,70.10,119.88,70.04,119.95,70.08,119.95,70.11,119.92,70.15,119.88,70.16,119.85,70.20,119.83,70.24,119.80,70.25,119.80,70.21,119.83,70.19,119.85,70.16,119.85,70.14,119.80,70.12,119.72,70.15,119.70,70.16,119.58,70.16,119.42,70.14,119.33,70.10,119.35,70.06,119.40,70.05,119.47,70.05,119.58,70.08,119.65,70.10,119.58,70.12,119.45,70.11,119.28,70.11,119.22,70.10,119.17,70.09,119.08,70.09,119.00,70.08,118.95,70.05,118.97,70.03,119.12,69.97,119.25,69.92,119.40,69.89,119.42,69.89,119.40,69.90,119.38,69.92,119.35,69.94,119.35,69.96,119.40,69.97,119.40,69.99,119.40
RZ_4218030_7224,null,null,50,0,1,70.04,119.40,70.09,119.20,70.04,119.00,69.95,118.80,69.86,118.78,69.85,118.72,69.80,118.65,69.78,118.58,69.74,118.55,69.75,118.62,69.80,118.90,69.84,119.12,69.85,119.35,69.83,119.33,69.79,119.25,69.79,119.20,69.80,119.20,69.80,119.10,69.81,119.00,69.83,118.92,69.84,119.00,69.85,118.95,69.83,118.80,69.79,118.65,69.76,118.78,69.80,119.00,69.85,119.15,69.83,119.10,69.74,118.83,69.67,118.58,69.78,118.47,69.89,118.58,69.92,118.67,69.90,118.67,69.86,118.83,69.86,119.00,69.86,119.03,69.81,118.80,69.76,118.58,69.72,118.47,69.72,118.47,69.72,118.53,69.70,118.55,69.69,118.60,69.70,118.62,69.74,118.53,69.78,118.42,69.78,118.30,69.79,118.28,69.79,118.33
RZ_4218030_7225,null,null,50,0,1,69.76,118.42,69.79,118.55,69.81,118.60,69.80,118.62,69.76,118.58,69.72,118.45,69.74,118.30,69.76,118.33,69.78,118.45,69.76,118.55,69.71,118.55,69.67,118.55,69.64,118.58,69.62,118.58,69.58,118.47,69.55,118.38,69.53,118.25,69.54,118.17,69.56,118.12,69.56,118.15,69.55,118.17,69.53,118.20,69.51,118.20,69.58,118.20,69.65,118.22,69.69,118.22,69.65,118.22,69.61,118.33,69.60,118.42,69.59,118.55,69.59,118.58,69.60,118.38,69.60,118.15,69.60,117.90,69.60,117.78,69.61,117.67,69.61,117.70,69.61,117.85,69.60,118.00,69.64,118.00,69.66,117.90,69.72,117.83,69.75,117.92,69.70,118.12,69.61,118.28,69.50,118.17,69.47,118.03,69.45,117.85,69.45,117.72,69.53,117.58
RZ_4218030_7226,null,null,50,0,1,69.59,117.47,69.67,117.42,69.69,117.45,69.65,117.55,69.60,117.60,69.62,117.62,69.70,117.62,69.78,117.70,69.65,117.83,69.53,117.85,69.46,117.83,69.54,117.80,69.58,117.78,69.53,117.75,69.47,117.72,69.42,117.70,69.40,117.75,69.41,117.80,69.45,117.83,69.49,117.83,69.47,117.92,69.49,118.00,69.50,118.05,69.51,118.03,69.54,117.85,69.55,117.70,69.56,117.58,69.54,117.58,69.53,117.67,69.53,117.75,69.49,117.80,69.44,117.67,69.40,117.58,69.39,117.53,69.40,117.55,69.41,117.62,69.44,117.67,69.41,117.75,69.38,117.78,69.35,117.75,69.31,117.67,69.29,117.50,69.33,117.35,69.38,117.22,69.42,117.17,69.42,117.12,69.40,117.22,69.38,117.38,69.38,117.50,69.41,117.45
RZ_4218030_7227,null,null,51,0,1,69.46,117.35,69.49,117.40,69.50,117.53,69.47,117.65,69.45,117.65,69.44,117.53,69.42,117.40,69.41,117.33,69.38,117.35,69.35,117.40,69.33,117.45,69.34,117.50,69.36,117.50,69.40,117.47,69.42,117.47,69.45,117.40,69.34,117.30,69.25,117.17,69.16,117.10,69.21,117.10,69.30,117.12,69.38,117.15,69.44,117.17,69.33,117.22,69.20,117.28,69.17,117.28,69.26,117.22,69.35,117.17,69.34,117.20,69.35,117.20,69.38,117.22,69.39,117.25,69.40,117.20,69.42,117.12,69.31,117.03,69.16,117.03,69.06,117.05,69.12,117.08,69.19,117.15,69.22,117.17,69.20,117.17,69.17,117.15,69.14,117.10,69.14,117.05,69.16,117.00,69.20,117.00,69.21,117.00,69.19,117.00,69.17,117.00,69.16,117.00,69.21,116.97
RZ_4218030_7228,null,null,50,0,1,69.26,116.85,69.26,116.75,69.19,116.85,69.22,117.08,69.33,117.25,69.41,117.17,69.40,117.05,69.39,116.95,69.38,116.88,69.30,116.90,69.21,116.92,69.15,116.92,69.16,116.90,69.24,116.85,69.31,116.85,69.30,116.85,69.21,116.85,69.22,116.85,69.31,116.88,69.35,116.88,69.30,117.05,69.29,117.17,69.38,117.05,69.46,116.80,69.49,116.60,69.47,116.62,69.46,116.70,69.39,116.80,69.29,116.88,69.19,116.90,69.22,116.83,69.29,116.90,69.30,117.00,69.30,116.88,69.29,116.58,69.30,116.25,69.29,115.90,69.26,115.60,69.22,115.05,69.17,114.55,69.11,114.05,69.05,113.60,69.01,112.85,69.01,111.85,68.95,110.78,68.89,110.25,68.81,109.40,68.80,108.78,68.83,107.40,68.86,106.62
RZ_4218030_7229,null,null,50,0,1,68.94,105.42,69.00,104.17,69.05,102.65,69.06,101.40,69.08,99.85,69.06,98.50,69.03,96.75,69.01,95.33,68.99,93.65,69.00,91.95,69.05,90.67,69.15,89.67,69.25,88.78,69.33,88.10,69.38,87.40,69.41,86.85,69.41,86.30,69.41,85.53,69.40,85.15,69.40,84.88,69.40,84.97,69.39,85.10,69.39,85.33,69.45,85.42,69.64,85.50,69.83,85.47,69.76,85.53,69.59,85.60,69.50,85.70,69.59,85.70,69.66,85.72,69.60,85.67,69.55,85.62,69.50,86.03,69.51,86.45,69.47,86.78,69.41,86.67,69.46,86.53,69.59,86.47,69.69,86.38,69.67,86.28,69.65,86.22,69.60,86.20,69.56,86.22,69.54,86.33,69.55,86.45,69.56,86.53,69.58,86.40,69.59,86.30,69.60,86.20
RZ_4218030_7230,null,null,50,0,1,69.61,86.17,69.65,85.97,69.67,85.67,69.71,85.30,69.72,84.97,69.69,84.70,69.64,84.33,69.58,83.88,69.56,83.10,69.61,82.67,69.69,82.35,69.71,82.03,69.64,81.62,69.51,80.88,69.42,80.08,69.44,79.30,69.50,78.88,69.56,78.67,69.65,78.28,69.74,77.75,69.81,77.38,69.81,77.10,69.81,76.92,69.80,76.58,69.74,75.97,69.56,75.45,69.41,75.15,69.35,75.05,69.36,74.83,69.36,74.58,69.34,74.45,69.40,74.20,69.53,73.72,69.66,73.25,69.71,73.00,69.69,72.88,69.79,72.72,69.89,72.88,69.97,73.15,69.97,73.35,70.00,73.25,70.01,73.17,70.01,73.22,70.01,73.12,70.01,73.05,69.99,73.03,69.92,73.20,69.88,73.47,69.84,74.05,69.81,74.55
RZ_4218030_7231,null,null,50,0,1,69.85,74.92,69.89,74.97,69.97,75.10,70.00,75.10,70.01,75.03,69.96,75.30,69.92,75.70,69.90,76.17,69.92,76.33,69.96,76.50,69.97,76.65,69.92,77.08,69.85,77.47,69.79,77.80,69.76,77.80,69.75,77.80,69.75,77.78,69.75,77.72,69.76,77.67,69.78,77.85,69.79,78.08,69.75,78.33,69.70,78.33,69.65,78.70,69.64,79.05,69.60,79.28,69.56,79.17,69.51,79.08,69.50,79.05,69.51,78.95,69.53,78.85,69.50,78.72,69.46,78.65,69.50,78.70,69.55,78.83,69.59,78.97,69.59,78.97,69.60,78.97,69.64,79.00,69.65,79.08,69.62,79.22,69.61,79.38,69.61,79.47,69.65,79.50,69.65,79.60,69.66,79.70,69.69,79.80,69.72,79.85,69.75,79.67,69.75,79.45
RZ_4218030_7232,null,null,50,0,1,69.70,79.25,69.64,79.17,69.58,79.12,69.55,79.05,69.53,79.08,69.49,79.10,69.51,79.12,69.56,79.12,69.61,79.10,69.64,79.10,69.62,79.20,69.60,79.25,69.58,79.35,69.56,79.35,69.53,79.38,69.50,79.40,69.47,79.42,69.49,79.42,69.49,79.42,69.50,79.53,69.49,79.60,69.49,79.67,69.46,79.67,69.44,79.65,69.44,79.55,69.46,79.45,69.47,79.33,69.49,79.28,69.49,79.40,69.50,79.53,69.51,79.67,69.50,79.72,69.46,79.80,69.42,79.90,69.40,79.92,69.39,79.78,69.39,79.60,69.41,79.40,69.46,79.40,69.49,79.38,69.51,79.35,69.51,79.45,69.47,79.58,69.44,79.58,69.39,79.45,69.36,79.60,69.34,79.90,69.34,80.22,69.34,80.28,69.34,80.08
RZ_4218030_7233,null,null,49,10,1,69.35,79.85,69.36,79.60,69.39,79.58,69.41,79.55,69.44,79.58,69.42,79.78,69.38,80.00,69.31,80.20,69.31,80.22,69.36,80.15,69.40,80.03,69.41,79.92,69.41,79.78,69.42,79.65,69.45,79.60,69.47,79.67,69.47,79.88,69.47,80.00,69.44,80.03,69.42,79.97,69.42,79.92,69.40,80.03,69.36,80.10,69.28,79.90,69.24,79.60,69.28,79.33,69.35,79.40,69.42,79.50,69.40,79.55,69.38,79.58,69.35,79.53,69.34,79.45,69.35,79.38,69.38,79.45,69.38,79.42,69.34,79.42,69.34,79.58,69.36,79.80,69.36,80.00,69.34,79.95,69.30,79.92,69.29,79.95,69.29,80.05,69.30,80.05,69.30,79.92,69.28,79.72,69.25,79.60,69.17,79.45,69.12,79.33
RZ_4218030_7234,null,null,50,0,1,69.15,79.35,69.21,79.53,69.28,79.72,69.29,79.75,69.26,79.78,69.24,79.70,69.19,79.65,69.17,79.58,69.16,79.53,69.16,79.62,69.17,79.75,69.19,79.92,69.20,79.97,69.21,80.12,69.21,80.17,69.21,80.17,69.21,80.08,69.21,80.00,69.22,80.00,69.22,80.00,69.22,79.83,69.24,79.67,69.24,79.47,69.22,79.42,69.22,79.65,69.24,79.95,69.25,80.25,69.26,80.25,69.26,80.28,69.25,80.33,69.26,80.42,69.29,80.50,69.30,80.38,69.22,80.20,69.15,80.05,69.09,80.10,69.11,80.10,69.14,80.05,69.15,79.95,69.15,79.92,69.19,79.85,69.20,79.85,69.17,79.88,69.10,79.92,69.08,80.00,69.11,80.15,69.17,80.28,69.22,80.38,69.28,80.33,69.28,80.30
RZ_4218030_7235,null,null,50,0,1,69.34,80.28,69.38,80.25,69.33,80.22,69.24,80.22,69.14,80.28,69.17,80.30,69.20,80.30,69.24,80.12,69.21,79.95,69.19,79.78,69.17,79.67,69.20,79.58,69.20,79.58,69.20,79.65,69.19,79.72,69.20,79.65,69.20,79.55,69.21,79.47,69.20,79.45,69.20,79.55,69.22,79.65,69.24,79.78,69.28,79.80,69.30,79.83,69.30,79.88,69.29,79.95,69.25,80.05,69.22,80.08,69.17,80.12,69.14,80.15,69.11,80.12,69.10,80.08,69.10,80.05,69.08,80.05,69.06,80.03,69.05,80.03,69.06,80.05,69.06,79.90,69.10,79.75,69.14,79.65,69.16,79.67,69.16,79.70,69.16,79.83,69.17,79.97,69.19,80.15,69.19,80.17,69.17,80.20,69.15,80.20,69.14,80.12,69.14,80.10
RZ_4218030_7236,null,null,50,0,1,69.11,80.08,69.09,80.12,69.10,80.15,69.14,80.25,69.17,80.33,69.16,80.40,69.15,80.40,69.15,80.42,69.16,80.35,69.16,80.30,69.15,80.22,69.14,80.17,69.12,80.12,69.08,80.10,69.03,80.10,69.04,80.12,69.10,80.17,69.16,80.25,69.12,80.22,69.10,80.17,69.10,80.10,69.12,80.08,69.14,80.00,69.14,80.10,69.16,80.25,69.19,80.40,69.21,80.40,69.21,80.20,69.21,80.03,69.22,79.97,69.24,79.97,69.22,79.97,69.20,80.00,69.17,80.20,69.20,80.35,69.24,80.25,69.26,80.17,69.24,80.15,69.21,80.15,69.21,80.15,69.22,80.12,69.19,80.12,69.14,80.12,69.11,80.12,69.15,80.12,69.20,80.03,69.21,79.95,69.21,79.95,69.22,80.12,69.26,80.22
RZ_4218030_7237,null,null,50,0,1,69.31,80.35,69.33,80.40,69.33,80.38,69.31,80.17,69.30,79.95,69.24,79.88,69.19,79.88,69.15,79.97,69.16,80.08,69.17,80.00,69.25,79.85,69.33,79.70,69.40,79.95,69.40,80.20,69.42,80.33,69.44,80.20,69.36,80.10,69.29,80.15,69.28,80.17,69.35,80.15,69.36,80.15,69.29,80.17,69.22,80.17,69.22,80.17,69.21,80.15,69.20,80.17,69.22,80.30,69.30,80.45,69.39,80.33,69.40,80.08,69.38,79.88,69.35,79.95,69.34,80.08,69.31,80.15,69.22,80.25,69.14,80.40,69.03,80.47,68.97,80.47,69.05,80.22,69.17,80.00,69.29,79.80,69.33,79.78,69.35,79.78,69.35,80.03,69.33,80.28,69.30,80.40,69.28,80.25,69.24,80.10,69.20,80.10,69.19,80.20
RZ_4218030_7238,null,null,50,0,1,69.17,80.28,69.17,80.25,69.17,80.12,69.17,79.97,69.16,80.00,69.22,80.05,69.30,79.97,69.38,79.88,69.39,79.70,69.39,79.60,69.40,79.55,69.33,79.58,69.22,79.78,69.19,79.92,69.25,80.05,69.35,80.03,69.40,80.00,69.42,80.12,69.35,80.22,69.26,80.30,69.20,80.30,69.20,80.25,69.21,80.15,69.22,80.05,69.22,79.95,69.24,79.95,69.21,79.97,69.17,80.03,69.15,80.00,69.14,80.03,69.15,80.08,69.19,80.08,69.24,80.08,69.26,80.03,69.29,80.00,69.30,79.90,69.33,79.83,69.34,79.88,69.36,79.95,69.38,80.05,69.34,80.03,69.29,79.95,69.22,79.88,69.24,79.83,69.30,79.80,69.35,79.80,69.41,79.80,69.41,79.62,69.45,79.42,69.47,79.25
RZ_4218030_7239,null,null,51,0,1,69.46,79.28,69.41,79.42,69.33,79.55,69.29,79.62,69.34,79.62,69.40,79.65,69.41,79.65,69.38,79.67,69.34,79.67,69.36,79.75,69.36,79.85,69.38,79.92,69.36,79.90,69.35,79.88,69.33,79.90,69.29,79.92,69.28,79.80,69.28,79.62,69.26,79.47,69.25,79.58,69.21,79.67,69.20,79.85,69.22,79.90,69.26,79.97,69.29,79.90,69.29,79.75,69.33,79.58,69.36,79.47,69.40,79.47,69.40,79.53,69.39,79.60,69.40,79.62,69.41,79.58,69.45,79.53,69.46,79.60,69.49,79.67,69.41,79.62,69.31,79.50,69.26,79.58,69.30,79.78,69.34,79.95,69.30,79.95,69.26,79.95,69.24,79.78,69.26,79.58,69.34,79.40,69.41,79.38,69.49,79.38,69.51,79.38,69.50,79.38,69.46,79.40
RZ_4218030_7240,null,null,50,0,1,69.42,79.42,69.44,79.42,69.45,79.50,69.45,79.58,69.45,79.70,69.41,79.72,69.38,79.75,69.31,79.72,69.29,79.70,69.26,79.67,69.25,79.65,69.26,79.62,69.29,79.62,69.33,79.67,69.34,79.72,69.33,79.78,69.31,79.80,69.30,79.80,69.29,79.75,69.28,79.72,69.24,79.65,69.20,79.62,69.20,79.58,69.22,79.65,69.28,79.78,69.30,79.75,69.33,79.62,69.35,79.58,69.38,79.62,69.40,79.62,69.45,79.53,69.49,79.45,69.51,79.17,69.50,78.88,69.45,78.83,69.38,79.03,69.31,79.25,69.29,79.25,69.30,79.30,69.30,79.33,69.34,79.35,69.38,79.40,69.42,79.45,69.44,79.50,69.41,79.53,69.39,79.53,69.36,79.50,69.38,79.47,69.39,79.40,69.41,79.35
RZ_4218030_7241,null,null,50,0,1,69.44,79.30,69.45,79.28,69.45,79.35,69.40,79.42,69.36,79.50,69.31,79.47,69.34,79.45,69.36,79.47,69.39,79.50,69.31,79.58,69.24,79.58,69.15,79.60,69.14,79.72,69.14,79.85,69.14,79.92,69.14,79.83,69.12,79.72,69.10,79.55,69.08,79.45,69.15,79.30,69.25,79.25,69.35,79.17,69.36,79.17,69.31,79.33,69.24,79.53,69.17,79.72,69.20,79.72,69.24,79.75,69.26,79.72,69.20,79.70,69.14,79.65,69.19,79.70,69.26,79.70,69.35,79.72,69.36,79.70,69.39,79.67,69.33,79.67,69.26,79.67,69.20,79.67,69.19,79.65,69.16,79.62,69.16,79.60,69.17,79.65,69.19,79.75,69.17,79.85,69.17,79.88,69.19,79.85,69.22,79.83,69.25,79.78,69.24,79.72
RZ_4218030_7242,null,null,50,10,1,69.22,79.72,69.21,79.80,69.20,79.90,69.20,79.97,69.20,80.08,69.20,79.95,69.20,79.78,69.20,79.60,69.20,79.58,69.19,79.55,69.17,79.53,69.14,79.50,69.11,79.70,69.08,79.92,69.11,80.08,69.19,79.97,69.26,79.97,69.22,80.08,69.17,80.05,69.12,79.97,69.12,79.83,69.14,79.78,69.15,79.75,69.16,79.75,69.16,79.72,69.15,79.67,69.15,79.75,69.16,80.00,69.21,80.28,69.24,80.45,69.26,80.42,69.29,80.40,69.30,80.38,69.30,80.12,69.28,79.97,69.22,79.88,69.17,80.00,69.17,80.10,69.21,80.12,69.25,80.17,69.25,80.22,69.25,80.28,69.25,80.30,69.28,80.25,69.31,80.12,69.31,80.03,69.29,80.03,69.26,80.05,69.26,80.12,69.26,80.17
RZ_4218030_7243,null,null,50,0,1,69.24,80.22,69.22,80.22,69.20,80.25,69.21,80.25,69.22,80.28,69.24,80.28,69.25,80.12,69.25,80.00,69.21,79.88,69.19,79.85,69.14,79.83,69.12,79.80,69.12,79.80,69.15,79.83,69.17,79.83,69.16,79.85,69.15,79.88,69.17,79.95,69.22,80.03,69.22,80.20,69.17,80.30,69.12,80.15,69.11,79.88,69.09,79.67,69.06,79.78,69.05,79.88,69.06,79.90,69.09,79.90,69.10,79.90,69.11,80.05,69.11,80.22,69.11,80.28,69.11,80.15,69.12,80.03,69.14,80.03,69.11,80.03,69.10,80.03,69.08,80.00,69.08,79.97,69.09,79.95,69.10,79.95,69.11,79.88,69.15,79.80,69.19,79.72,69.24,79.72,69.26,79.75,69.28,79.78,69.30,79.90,69.31,80.00,69.39,80.08
RZ_4218030_7244,null,null,50,0,1,69.46,80.05,69.47,80.22,69.40,80.42,69.33,80.55,69.22,80.50,69.16,80.38,69.08,80.30,69.06,80.10,69.00,80.00,68.96,79.95,68.94,80.00,68.96,80.03,69.01,80.05,69.05,80.22,69.08,80.35,69.06,80.42,69.10,80.38,69.15,80.35,69.20,80.38,69.21,80.40,69.17,80.42,69.12,80.40,69.09,80.40,69.15,80.40,69.20,80.42,69.26,80.45,69.26,80.53,69.30,80.60,69.31,80.67,69.33,80.72,69.30,80.72,69.28,80.65,69.24,80.53,69.20,80.50,69.16,80.47,69.17,80.50,69.19,80.40,69.21,80.33,69.19,80.30,69.16,80.40,69.22,80.47,69.31,80.53,69.41,80.53,69.44,80.53,69.46,80.42,69.49,80.35,69.44,80.42,69.36,80.60,69.29,80.78,69.31,80.75
RZ_4218030_7245,null,null,50,0,1,69.33,80.72,69.33,80.65,69.30,80.62,69.28,80.50,69.28,80.38,69.33,80.28,69.36,80.33,69.38,80.60,69.31,80.88,69.25,81.10,69.30,81.08,69.38,81.03,69.42,80.90,69.38,80.83,69.35,80.75,69.35,80.75,69.38,80.72,69.33,80.72,69.28,80.67,69.20,80.65,69.16,80.75,69.20,80.90,69.22,81.05,69.25,81.05,69.25,81.05,69.25,81.03,69.24,81.03,69.20,81.05,69.30,81.10,69.41,81.15,69.50,81.20,69.45,81.25,69.39,81.28,69.34,81.28,69.33,81.15,69.34,81.08,69.33,81.00,69.30,81.05,69.28,81.10,69.24,81.15,69.20,81.03,69.19,80.88,69.21,80.67,69.25,80.65,69.29,80.65,69.33,80.67,69.31,80.72,69.30,80.75,69.26,80.83,69.28,80.88
RZ_4218030_7246,null,null,50,0,1,69.30,80.88,69.31,80.78,69.33,80.70,69.33,80.72,69.33,80.78,69.34,80.80,69.35,80.75,69.36,80.70,69.41,80.88,69.45,81.10,69.46,81.25,69.42,81.20,69.38,81.25,69.35,81.33,69.38,81.35,69.39,81.30,69.40,81.25,69.39,81.25,69.40,81.25,69.42,81.25,69.46,81.17,69.47,81.12,69.53,81.08,69.55,81.10,69.50,81.15,69.42,81.20,69.34,81.25,69.33,81.35,69.35,81.38,69.39,81.40,69.42,81.33,69.44,81.30,69.42,81.28,69.40,81.28,69.36,81.25,69.34,81.35,69.29,81.50,69.25,81.65,69.24,81.65,69.28,81.47,69.31,81.30,69.39,81.25,69.45,81.40,69.50,81.42,69.47,81.30,69.44,81.20,69.46,81.20,69.53,81.17,69.58,81.25,69.56,81.35
RZ_4218030_7247,null,null,50,0,1,69.50,81.53,69.45,81.58,69.40,81.45,69.39,81.30,69.36,81.15,69.39,81.20,69.42,81.22,69.45,81.22,69.45,81.25,69.46,81.22,69.47,81.20,69.45,81.08,69.42,80.97,69.40,80.95,69.38,81.05,69.34,81.15,69.31,81.20,69.31,81.17,69.30,81.15,69.30,81.15,69.30,81.30,69.33,81.40,69.40,81.50,69.45,81.45,69.47,81.38,69.44,81.38,69.41,81.35,69.47,81.35,69.54,81.35,69.59,81.35,69.59,81.35,69.58,81.33,69.56,81.30,69.54,81.22,69.51,81.20,69.50,81.40,69.49,81.67,69.49,81.80,69.46,81.70,69.45,81.58,69.42,81.60,69.42,81.60,69.40,81.60,69.39,81.62,69.45,81.58,69.51,81.55,69.58,81.50,69.55,81.47,69.56,81.50,69.58,81.53
RZ_4218030_7248,null,null,50,0,1,69.62,81.58,69.64,81.53,69.66,81.53,69.65,81.55,69.65,81.60,69.65,81.65,69.59,81.67,69.53,81.70,69.47,81.55,69.47,81.40,69.49,81.22,69.47,81.20,69.46,81.20,69.42,81.25,69.40,81.40,69.45,81.53,69.51,81.70,69.58,81.72,69.59,81.80,69.61,81.78,69.64,81.78,69.67,81.75,69.67,81.65,69.66,81.60,69.61,81.55,69.56,81.55,69.53,81.53,69.51,81.50,69.50,81.50,69.50,81.42,69.49,81.30,69.47,81.17,69.47,81.40,69.45,81.67,69.42,81.95,69.41,81.95,69.46,81.70,69.50,81.45,69.54,81.30,69.56,81.42,69.60,81.55,69.60,81.55,69.60,81.47,69.59,81.40,69.58,81.35,69.54,81.33,69.50,81.33,69.47,81.33,69.49,81.33,69.51,81.33
RZ_4218030_7249,null,null,50,100,1,69.55,81.28,69.56,81.22,69.56,81.12,69.55,81.03,69.54,80.92,69.53,80.90,69.50,80.95,69.51,80.97,69.50,81.08,69.51,81.15,69.53,81.22,69.51,81.20,69.51,81.22,69.53,81.25,69.55,81.30,69.50,81.25,69.42,81.22,69.34,81.15,69.31,81.20,69.33,81.10,69.42,80.97,69.51,80.85,69.51,80.88,69.42,80.92,69.42,81.05,69.50,81.15,69.55,81.28,69.51,81.33,69.49,81.35,69.49,81.33,69.47,81.28,69.54,81.25,69.61,81.20,69.66,81.15,69.62,81.12,69.59,81.03,69.55,80.97,69.53,80.92,69.53,80.92,69.49,80.92,69.46,81.00,69.41,81.12,69.40,81.22,69.40,81.20,69.42,81.22,69.45,81.25,69.44,81.30,69.42,81.33,69.45,81.03,69.51,80.72
RZ_4218030_7250,null,null,50,0,1,69.59,80.53,69.62,80.60,69.60,80.75,69.54,80.80,69.47,80.83,69.47,80.90,69.53,80.95,69.59,81.03,69.62,81.08,69.61,81.15,69.53,81.22,69.44,81.22,69.36,81.22,69.36,81.22,69.41,81.25,69.46,81.22,69.56,81.17,69.60,81.15,69.54,81.12,69.44,81.10,69.34,81.05,69.40,81.00,69.44,81.00,69.46,81.00,69.44,81.00,69.41,80.97,69.40,80.97,69.42,80.97,69.44,80.97,69.46,80.97,69.45,80.95,69.47,80.92,69.51,80.88,69.47,80.88,69.41,81.10,69.36,81.30,69.38,81.45,69.40,81.38,69.44,81.28,69.46,81.25,69.47,81.15,69.46,80.95,69.46,80.75,69.45,80.65,69.42,80.65,69.40,80.85,69.38,81.05,69.36,81.22,69.35,81.22,69.36,81.20
RZ_4218030_7251,null,null,50,0,1,69.36,81.08,69.36,80.97,69.36,80.90,69.35,80.92,69.35,81.00,69.34,81.05,69.33,81.10,69.31,81.12,69.38,81.10,69.44,81.10,69.51,81.08,69.53,81.05,69.56,81.00,69.61,80.95,69.65,81.17,69.64,81.45,69.60,81.72,69.58,81.75,69.56,81.80,69.56,81.80,69.53,81.70,69.49,81.55,69.46,81.33,69.47,81.20,69.50,81.25,69.50,81.40,69.51,81.58,69.51,81.60,69.49,81.62,69.46,81.53,69.46,81.42,69.49,81.30,69.50,81.30,69.49,81.30,69.45,81.33,69.44,81.33,69.44,81.33,69.47,81.33,69.49,81.33,69.50,81.33,69.47,81.38,69.45,81.45,69.44,81.65,69.44,81.80,69.44,81.92,69.44,81.90,69.41,81.85,69.38,81.78,69.35,81.62,69.35,81.53
RZ_4218030_7252,null,null,50,0,1,69.45,81.45,69.55,81.47,69.58,81.70,69.49,81.90,69.47,82.03,69.56,81.90,69.64,81.78,69.58,81.75,69.51,81.58,69.50,81.40,69.55,81.10,69.60,81.00,69.59,80.92,69.56,80.95,69.50,81.00,69.44,81.08,69.40,81.17,69.45,81.28,69.49,81.30,69.50,81.30,69.50,81.30,69.50,81.28,69.51,81.33,69.47,81.42,69.45,81.50,69.41,81.40,69.40,81.28,69.45,81.17,69.53,81.20,69.58,81.25,69.56,81.30,69.55,81.35,69.55,81.42,69.54,81.47,69.53,81.53,69.51,81.62,69.51,81.70,69.51,81.65,69.50,81.55,69.49,81.42,69.49,81.22,69.51,81.03,69.53,80.83,69.54,80.85,69.53,80.97,69.45,81.08,69.38,81.15,69.30,81.08,69.30,81.03,69.29,81.05
RZ_4218030_7253,null,null,50,0,1,69.26,81.08,69.26,81.20,69.29,81.38,69.30,81.53,69.31,81.60,69.36,81.60,69.42,81.58,69.44,81.55,69.41,81.55,69.39,81.42,69.36,81.28,69.33,81.20,69.31,81.28,69.33,81.33,69.34,81.28,69.35,81.22,69.35,81.38,69.36,81.72,69.38,82.08,69.40,82.33,69.42,82.78,69.46,83.35,69.54,83.80,69.61,84.22,69.69,84.80,69.67,85.47,69.81,86.50,69.96,87.42,70.11,88.60,70.11,89.30,70.17,90.22,70.24,91.10,70.30,92.17,70.30,93.33,70.29,94.50,70.29,95.42,70.29,96.25,70.25,97.10,70.21,97.90,70.15,98.70,70.12,99.70,70.05,100.58,69.99,101.10,69.94,101.30,69.91,101.70,69.86,102.12,69.80,102.40,69.71,102.47,69.66,102.55,69.62,102.70
RZ_4218030_7254,null,null,50,0,1,69.53,102.85,69.42,103.10,69.33,103.33,69.36,103.53,69.40,103.60,69.40,103.62,69.31,103.67,69.24,103.72,69.19,103.88,69.17,104.03,69.17,104.20,69.16,104.28,69.15,104.40,69.12,104.42,69.11,104.47,69.12,104.47,69.14,104.47,69.11,104.50,69.08,104.53,69.04,104.55,69.06,104.58,69.08,104.62,69.08,104.65,69.06,104.67,69.05,104.67,69.06,104.70,69.08,104.72,69.08,104.72,69.06,104.67,68.97,104.62,68.91,104.55,68.88,104.53,68.95,104.53,69.03,104.55,69.10,104.55,69.12,104.58,69.12,104.60,69.06,104.62,69.01,104.67,68.99,104.72,68.99,104.80,68.99,104.88,68.99,104.95,68.99,104.90,68.99,104.72,68.99,104.62,68.99,104.58,69.00,104.50,69.01,104.35,69.03,104.17
RZ_4218030_7255,null,null,50,0,1,69.03,104.12,69.03,104.25,68.94,104.40,68.85,104.58,68.84,104.58,68.90,104.53,68.95,104.42,68.94,104.33,68.96,104.25,69.00,104.22,68.99,104.12,68.95,104.05,68.92,104.08,68.91,104.20,68.90,104.28,68.88,104.25,68.88,104.15,68.86,104.03,68.85,103.92,68.84,103.92,68.84,103.95,68.81,103.88,68.80,103.78,68.79,103.67,68.79,103.67,68.80,103.67,68.81,103.67,68.84,103.65,68.85,103.60,68.86,103.53,68.86,103.50,68.84,103.47,68.83,103.45,68.83,103.42,68.81,103.45,68.81,103.45,68.83,103.50,68.84,103.53,68.84,103.45,68.83,103.38,68.80,103.28,68.74,103.22,68.67,103.17,68.65,103.12,68.65,103.08,68.65,103.15,68.65,103.22,68.66,103.30,68.66,103.30,68.65,103.33
RZ_4218030_7256,null,null,50,0,1,68.64,103.35,68.64,103.35,68.66,103.20,68.69,103.03,68.71,102.88,68.71,102.90,68.70,102.90,68.71,102.90,68.72,102.92,68.72,102.97,68.71,103.00,68.71,103.00,68.74,103.00,68.75,103.08,68.75,103.17,68.75,103.22,68.75,103.25,68.78,103.25,68.76,103.25,68.75,103.25,68.74,103.28,68.72,103.28,68.67,103.33,68.61,103.35,68.59,103.17,68.56,102.97,68.54,102.80,68.53,102.78,68.53,102.75,68.54,102.88,68.55,103.03,68.53,103.05,68.49,102.97,68.54,102.88,68.61,102.88,68.69,102.88,68.66,102.97,68.64,103.08,68.59,103.12,68.56,103.05,68.53,102.97,68.49,102.92,68.45,102.92,68.45,102.80,68.47,102.67,68.47,102.62,68.45,102.72,68.42,102.78,68.42,102.75,68.41,102.72
RZ_4218030_7257,null,null,50,0,1,68.44,102.72,68.49,102.72,68.53,102.75,68.56,102.78,68.59,102.80,68.61,102.80,68.59,102.72,68.54,102.65,68.49,102.58,68.47,102.58,68.45,102.60,68.45,102.50,68.46,102.38,68.47,102.60,68.49,102.95,68.47,103.30,68.47,103.03,68.46,102.78,68.46,102.55,68.47,102.60,68.45,102.60,68.44,102.55,68.41,102.53,68.39,102.58,68.40,102.62,68.41,102.62,68.44,102.60,68.42,102.45,68.41,102.47,68.44,102.50,68.47,102.65,68.51,102.72,68.53,102.80,68.50,102.85,68.45,102.80,68.40,102.75,68.40,102.70,68.42,102.67,68.40,102.65,68.38,102.62,68.35,102.58,68.36,102.42,68.40,102.25,68.42,102.20,68.44,102.28,68.40,102.38,68.38,102.38,68.35,102.38,68.38,102.25,68.39,102.10
RZ_4218030_7258,null,null,50,0,1,68.38,101.97,68.38,102.00,68.36,102.05,68.36,102.08,68.35,102.05,68.34,102.15,68.34,102.22,68.34,102.30,68.35,102.30,68.31,102.40,68.28,102.47,68.22,102.53,68.21,102.58,68.30,102.62,68.40,102.55,68.47,102.40,68.46,102.25,68.45,102.17,68.45,102.12,68.44,102.20,68.41,102.33,68.39,102.47,68.36,102.42,68.36,102.35,68.38,102.28,68.39,102.28,68.44,102.28,68.46,102.25,68.47,102.40,68.46,102.55,68.45,102.70,68.36,102.70,68.29,102.72,68.34,102.75,68.46,102.75,68.59,102.70,68.56,102.65,68.51,102.58,68.46,102.53,68.41,102.53,68.36,102.58,68.33,102.62,68.31,102.65,68.31,102.62,68.28,102.60,68.24,102.55,68.20,102.50,68.20,102.45,68.21,102.45,68.21,102.60
RZ_4218030_7259,null,null,51,10,1,68.21,102.78,68.22,102.92,68.22,102.95,68.22,102.92,68.24,102.85,68.24,102.75,68.24,102.65,68.22,102.65,68.22,102.67,68.22,102.67,68.24,102.62,68.25,102.58,68.25,102.58,68.22,102.62,68.20,102.60,68.17,102.53,68.20,102.42,68.22,102.42,68.25,102.42,68.24,102.42,68.24,102.33,68.25,102.25,68.24,102.17,68.19,102.17,68.14,102.20,68.12,102.10,68.12,102.00,68.12,101.80,68.16,101.70,68.19,101.58,68.21,101.53,68.24,101.50,68.28,101.45,68.31,101.40,68.33,101.30,68.33,101.15,68.33,100.70,68.38,100.12,68.45,99.58,68.53,98.97,68.54,98.58,68.55,98.12,68.64,98.03,68.71,97.95,68.75,98.75,68.75,100.42,68.72,103.35,68.71,106.92,68.70,111.03,68.67,115.12,68.66,119.62
RZ_4218030_7260,null,null,49,0,1,68.69,124.88,68.74,130.85,68.90,136.80,69.12,142.97,69.33,149.85,69.40,157.43,69.56,165.50,69.72,173.60,70.15,181.88,70.41,190.05,70.88,198.62,71.10,207.53,71.31,216.75,71.29,225.78,71.21,234.82,71.21,243.80,71.24,253.05,71.26,261.43,71.66,269.77,72.06,278.25,71.84,286.45,70.70,294.43,69.59,299.05,69.10,301.82,69.10,301.82
RZ_4218030_7261,null,null,51,0,1,null
RZ_4218030_7262,null,null,49,0,1,68.89,286.70,68.89,286.70,68.89,285.10,68.86,283.18,68.86,278.15,69.10,273.70,69.38,269.55,69.90,265.40,70.14,260.52,70.39,254.12,69.90,248.85,69.47,243.93,68.91,239.05,68.75,234.47,68.59,230.15,68.65,226.28,68.72,222.43,68.74,217.88,68.61,212.78,68.45,208.30,68.24,204.43,68.08,201.28,68.30,197.78,68.59,194.28,68.90,190.97,69.16,187.38,69.42,184.03,69.55,180.12,69.25,176.68,68.94,173.40,68.74,170.10,68.47,166.43,68.21,163.50,68.00,160.53,68.03,158.05,68.06,154.97,68.01,152.38,67.96,149.82,68.16,147.05,68.39,144.50,68.62,142.15,68.71,140.22,68.83,138.07,69.05,136.35,69.15,134.43,69.36,132.75,69.46,130.90,69.54,129.00
RZ_4218030_7263,null,null,50,0,1,69.46,127.15,69.44,125.17,69.46,123.53,69.51,121.70,69.53,120.05,69.56,118.10,69.60,116.90,69.64,115.17,69.60,113.88,69.59,112.38,69.59,111.25,69.61,109.75,69.61,108.28,69.58,107.40,69.55,106.33,69.51,105.42,69.53,103.90,69.58,103.28,69.62,102.05,69.67,101.15,69.69,100.10,69.69,99.58,69.66,99.22,69.64,98.42,69.61,97.67,69.60,96.72,69.56,96.42,69.58,95.22,69.60,94.30,69.66,93.30,69.59,93.17,69.47,92.67,69.38,92.08,69.38,91.42,69.39,91.05,69.41,90.67,69.49,90.42,69.55,90.33,69.62,90.10,69.62,89.67,69.67,89.22,69.71,89.03,69.66,88.70,69.59,88.38,69.50,88.08,69.47,88.15,69.45,88.25,69.45,88.35,69.46,88.42,69.46,88.45
RZ_4218030_7264,null,null,51,0,1,69.47,88.42,69.49,88.42,69.41,88.47,69.33,88.55,69.24,88.62,69.22,88.67,69.30,88.67,69.39,88.62,69.47,88.58,69.47,88.55,69.49,88.72,69.50,88.90,69.51,89.08,69.54,89.40,69.54,89.72,69.55,90.08,69.54,90.03,69.54,89.95,69.55,89.85,69.56,89.80,69.55,89.88,69.53,90.10,69.50,90.33,69.51,90.40,69.53,90.35,69.45,90.30,69.38,90.30,69.31,90.38,69.29,90.65,69.28,90.92,69.25,91.10,69.24,90.92,69.22,90.75,69.24,90.97,69.22,91.30,69.22,91.65,69.24,91.70,69.24,91.75,69.21,91.78,69.17,91.75,69.14,91.70,69.12,91.67,69.14,91.62,69.17,91.58,69.21,91.53,69.21,91.67,69.17,91.88,69.14,92.08,69.20,92.08,69.30,92.10,69.39,92.12
RZ_4218030_7265,null,null,50,0,1,69.34,92.22,69.33,92.33,69.35,92.30,69.40,92.25,69.44,92.20,69.46,92.25,69.42,92.25,69.38,92.25,69.31,92.25,69.31,92.33,69.30,92.47,69.26,92.62,69.22,92.67,69.24,92.80,69.28,92.90,69.33,93.03,69.31,93.08,69.29,93.05,69.28,92.90,69.28,92.65,69.28,92.47,69.28,92.35,69.31,92.33,69.35,92.42,69.44,92.62,69.49,92.85,69.53,92.90,69.50,92.90,69.45,93.00,69.41,93.10,69.38,93.08,69.38,92.92,69.38,92.85,69.39,92.90,69.40,92.95,69.42,92.95,69.46,92.88,69.50,92.78,69.42,92.67,69.34,92.70,69.29,92.78,69.33,92.83,69.38,92.90,69.35,93.03,69.31,93.25,69.26,93.38,69.30,93.47,69.39,93.45,69.46,93.42,69.50,93.35
RZ_4218030_7266,null,null,50,10,1,69.51,93.30,69.49,93.30,69.42,93.35,69.36,93.42,69.33,93.50,69.30,93.40,69.31,93.28,69.33,93.20,69.35,93.25,69.36,93.30,69.36,93.28,69.38,93.20,69.38,93.15,69.38,93.15,69.38,93.17,69.38,93.12,69.36,93.05,69.36,92.95,69.34,92.95,69.33,92.95,69.31,92.97,69.31,93.10,69.30,93.17,69.29,93.25,69.28,93.22,69.24,93.25,69.17,93.33,69.12,93.38,69.17,93.42,69.26,93.45,69.34,93.45,69.33,93.47,69.30,93.42,69.30,93.33,69.29,93.22,69.29,93.42,69.31,93.67,69.34,93.75,69.36,93.58,69.36,93.60,69.34,93.83,69.29,93.95,69.24,93.83,69.21,93.70,69.22,93.65,69.25,93.60,69.28,93.50,69.28,93.47,69.25,93.45,69.24,93.45
RZ_4218030_7267,null,null,50,0,1,69.25,93.45,69.35,93.47,69.45,93.42,69.49,93.35,69.45,93.42,69.42,93.55,69.45,93.83,69.47,93.95,69.49,93.88,69.41,93.70,69.36,93.60,69.30,93.70,69.34,93.88,69.29,93.97,69.24,93.85,69.26,93.60,69.34,93.38,69.38,93.38,69.35,93.38,69.31,93.35,69.31,93.35,69.31,93.35,69.34,93.38,69.36,93.42,69.39,93.45,69.42,93.45,69.45,93.47,69.47,93.50,69.46,93.53,69.46,93.47,69.39,93.45,69.33,93.42,69.33,93.47,69.40,93.47,69.45,93.45,69.44,93.35,69.44,93.28,69.40,93.40,69.34,93.58,69.26,93.80,69.31,93.83,69.39,93.70,69.47,93.53,69.49,93.42,69.35,93.53,69.21,93.50,69.19,93.42,69.30,93.25,69.42,93.17,69.42,93.12
RZ_4218030_7268,null,null,50,0,1,69.42,93.15,69.44,93.05,69.45,92.95,69.40,93.08,69.34,93.35,69.28,93.45,69.29,93.30,69.30,93.15,69.30,93.17,69.30,93.20,69.25,93.33,69.22,93.45,69.19,93.53,69.21,93.50,69.19,93.45,69.17,93.38,69.20,93.33,69.26,93.33,69.31,93.30,69.26,93.12,69.20,92.95,69.19,92.92,69.25,93.05,69.31,93.30,69.31,93.40,69.31,93.45,69.31,93.38,69.34,93.20,69.36,93.05,69.40,93.25,69.41,93.55,69.34,93.62,69.26,93.40,69.21,93.33,69.20,93.45,69.19,93.42,69.21,93.22,69.26,93.05,69.29,93.25,69.25,93.47,69.28,93.60,69.35,93.28,69.44,92.95,69.46,92.85,69.50,92.97,69.42,93.12,69.33,93.15,69.22,93.17,69.26,93.22,69.33,93.25
RZ_4218030_7269,null,null,50,0,1,69.38,93.35,69.39,93.45,69.39,93.50,69.42,93.42,69.46,93.33,69.40,93.25,69.30,93.20,69.22,93.20,69.26,93.17,69.29,93.15,69.29,93.10,69.31,93.05,69.34,93.15,69.38,93.25,69.36,93.35,69.35,93.45,69.33,93.53,69.35,93.58,69.40,93.50,69.42,93.17,69.41,92.90,69.40,92.67,69.40,92.72,69.39,92.78,69.36,92.90,69.35,93.03,69.34,93.17,69.34,93.20,69.34,93.20,69.33,93.15,69.33,93.10,69.34,93.12,69.35,93.00,69.36,92.88,69.38,92.62,69.39,92.50,69.40,92.58,69.46,92.78,69.54,93.00,69.60,92.97,69.62,92.95,69.64,92.90,69.65,92.88,69.60,92.90,69.55,92.92,69.47,92.95,69.45,92.92,69.47,92.88,69.54,92.85,69.61,92.85
RZ_4218030_7270,null,null,51,0,1,69.62,92.88,69.66,92.85,69.66,92.83,69.65,92.80,69.64,92.78,69.62,92.75,69.62,92.70,69.64,92.65,69.65,92.75,69.65,92.88,69.65,93.00,69.64,93.03,69.62,93.03,69.59,93.12,69.56,93.20,69.54,93.25,69.55,93.22,69.58,93.20,69.59,93.15,69.60,93.17,69.61,93.17,69.64,93.20,69.66,93.17,69.70,93.17,69.69,93.20,69.67,93.28,69.65,93.35,69.67,93.40,69.69,93.45,69.64,93.50,69.56,93.53,69.49,93.47,69.50,93.35,69.50,93.28,69.50,93.22,69.53,93.33,69.58,93.42,69.64,93.58,69.66,93.67,69.69,93.70,69.69,93.62,69.67,93.60,69.67,93.65,69.69,93.70,69.70,93.88,69.69,94.03,69.66,94.08,69.65,93.92,69.69,93.75,69.72,93.72,69.76,93.58
RZ_4218030_7271,null,null,50,0,1,69.74,93.40,69.71,93.28,69.67,93.33,69.65,93.40,69.62,93.45,69.61,93.47,69.61,93.58,69.67,93.65,69.75,93.75,69.79,93.92,69.75,94.10,69.75,94.15,69.80,93.95,69.80,93.75,69.75,93.88,69.72,94.10,69.76,94.33,69.79,94.35,69.79,94.28,69.79,94.20,69.80,94.10,69.81,94.03,69.81,93.92,69.79,94.03,69.76,94.10,69.78,94.17,69.79,94.12,69.80,94.10,69.84,94.08,69.88,94.03,69.89,93.97,69.88,93.97,69.86,94.08,69.86,94.17,69.86,94.28,69.86,94.28,69.88,94.38,69.89,94.47,69.89,94.53,69.88,94.50,69.84,94.53,69.83,94.58,69.80,94.70,69.81,94.75,69.84,94.80,69.85,94.78,69.84,94.78,69.84,94.85,69.85,94.92,69.88,94.88
RZ_4218030_7272,null,null,50,100,1,69.89,94.75,69.86,94.67,69.81,94.72,69.78,94.78,69.76,94.80,69.75,94.83,69.74,94.85,69.74,94.80,69.75,94.75,69.78,94.78,69.85,94.92,69.90,95.10,69.92,95.20,69.91,95.15,69.91,95.05,69.95,95.03,69.96,95.15,69.95,95.28,69.96,95.33,69.97,95.25,69.99,95.20,69.97,95.12,69.96,95.05,69.97,94.97,69.96,95.17,69.94,95.42,69.89,95.67,69.84,95.65,69.80,95.60,69.80,95.47,69.80,95.30,69.80,95.17,69.78,95.00,69.78,94.90,69.71,95.42,69.64,96.33,69.40,97.22,69.22,97.50,69.01,98.40,68.89,99.38,68.75,100.38,68.56,101.03,68.44,101.58,68.19,102.28,68.06,102.95,67.94,103.88,67.91,104.62,67.88,105.22,67.85,105.55,67.86,106.58
RZ_4218030_7273,null,null,50,0,1,67.89,107.25,67.88,108.45,67.89,109.35,67.91,110.30,68.03,111.17,68.12,111.85,68.21,112.75,68.20,113.17,68.19,113.42,68.19,113.58,68.19,113.70,68.17,113.92,68.16,114.03,68.12,114.12,68.09,114.17,67.96,114.50,67.84,114.80,67.74,114.97,67.76,114.88,67.78,114.95,67.76,115.15,67.72,115.33,67.79,115.47,67.90,115.65,67.99,115.83,67.95,115.85,67.79,115.88,67.65,115.92,67.54,116.00,67.55,116.05,67.59,115.95,67.62,115.88,67.64,115.78,67.64,115.80,67.61,116.00,67.59,116.22,67.60,116.42,67.62,116.45,67.60,116.65,67.56,116.85,67.54,116.83,67.55,116.60,67.58,116.30,67.59,116.22,67.59,116.33,67.59,116.50,67.59,116.65,67.59,116.67,67.58,116.72,67.56,116.78
RZ_4218030_7274,null,null,50,0,1,67.55,116.70,67.53,116.62,67.50,116.58,67.47,116.42,67.50,116.30,67.51,116.30,67.53,116.42,67.50,116.58,67.49,116.50,67.45,116.47,67.42,116.65,67.49,116.85,67.58,117.03,67.65,116.90,67.62,116.62,67.61,116.42,67.58,116.25,67.56,116.30,67.54,116.30,67.55,116.22,67.56,116.15,67.59,116.10,67.61,116.12,67.64,116.22,67.64,116.25,67.62,116.28,67.61,116.25,67.59,116.25,67.55,116.28,67.53,116.20,67.53,116.12,67.50,116.08,67.47,116.20,67.54,116.30,67.61,116.25,67.71,116.12,67.74,116.00,67.76,116.00,67.75,116.03,67.69,116.05,67.64,116.05,67.59,116.05,67.60,116.00,67.65,115.95,67.70,116.00,67.72,116.05,67.69,116.12,67.65,116.12,67.59,116.15,67.53,116.12
RZ_4218030_7275,null,null,51,0,1,67.51,116.12,67.54,116.10,67.58,116.10,67.58,116.10,67.56,116.10,67.55,116.05,67.61,116.00,67.67,116.08,67.74,116.20,67.72,116.35,67.72,116.38,67.72,116.42,67.65,116.35,67.58,116.28,67.47,116.20,67.45,116.20,67.42,116.22,67.42,116.22,67.47,116.25,67.54,116.22,67.64,116.22,67.66,116.20,67.70,116.22,67.71,116.25,67.66,116.30,67.61,116.15,67.55,115.97,67.53,115.80,67.49,115.90,67.46,115.97,67.47,116.05,67.54,116.05,67.60,115.95,67.65,115.92,67.65,115.92,67.69,115.97,67.72,115.92,67.67,115.95,67.59,116.00,67.50,116.10,67.50,116.15,67.50,116.03,67.51,115.85,67.55,115.80,67.60,115.90,67.64,116.03,67.69,116.03,67.70,116.03,67.69,116.05,67.64,116.08,67.60,115.92
RZ_4218030_7276,null,null,50,0,1,67.61,115.72,67.61,115.62,67.62,115.75,67.64,115.88,67.64,115.90,67.62,115.88,67.62,115.90,67.62,115.95,67.65,116.05,67.65,116.10,67.62,116.15,67.66,116.17,67.72,116.22,67.76,116.10,67.74,115.95,67.72,115.90,67.69,116.00,67.66,116.10,67.64,116.08,67.64,116.05,67.62,115.95,67.61,115.88,67.60,115.75,67.62,115.67,67.65,115.80,67.66,116.05,67.65,116.30,67.62,116.33,67.64,116.33,67.67,116.33,67.72,116.15,67.74,115.95,67.74,115.78,67.74,115.80,67.74,115.83,67.75,115.88,67.76,116.00,67.76,116.15,67.74,116.22,67.74,116.15,67.74,116.00,67.75,115.85,67.76,115.80,67.76,115.80,67.74,115.80,67.71,115.78,67.70,115.75,67.72,115.65,67.78,115.58,67.84,115.55
RZ_4218030_7277,null,null,50,0,1,67.76,115.62,67.66,115.65,67.59,115.60,67.61,115.53,67.64,115.53,67.62,115.55,67.62,115.53,67.62,115.50,67.65,115.53,67.67,115.60,67.67,115.90,67.67,116.15,67.66,116.30,67.67,116.22,67.69,116.15,67.71,116.12,67.71,116.12,67.72,116.12,67.75,116.15,67.76,116.15,67.79,116.15,67.80,116.12,67.78,116.10,67.75,116.10,67.71,116.08,67.69,115.88,67.66,115.70,67.71,115.88,67.79,116.17,67.85,116.22,67.81,115.97,67.79,116.00,67.78,116.28,67.76,116.55,67.74,116.50,67.72,116.22,67.71,115.95,67.71,115.72,67.74,115.72,67.76,115.75,67.78,115.83,67.79,115.92,67.83,115.97,67.88,116.00,67.91,116.08,67.90,116.15,67.90,116.08,67.86,115.95,67.81,115.85,67.78,115.90
RZ_4218030_7278,null,null,50,0,1,67.80,115.95,67.84,116.00,67.88,116.00,67.94,116.00,67.97,115.88,68.03,115.78,68.03,115.70,68.01,115.78,67.97,115.85,67.96,115.92,67.99,115.92,68.03,115.92,68.04,115.92,68.06,115.90,68.09,115.85,68.11,115.78,68.11,115.78,68.11,115.90,68.09,116.00,68.08,116.12,68.08,116.20,68.11,116.22,68.17,116.15,68.19,115.90,68.17,115.72,68.15,115.62,68.14,115.67,68.16,115.75,68.17,115.88,68.21,115.97,68.24,116.03,68.22,116.05,68.19,116.20,68.15,116.35,68.16,116.62,68.14,116.75,68.12,116.62,68.06,116.40,68.03,116.10,68.06,116.08,68.12,116.05,68.19,116.08,68.20,116.12,68.20,116.17,68.21,116.17,68.21,116.08,68.24,116.08,68.26,116.12,68.31,116.05,68.34,115.90
RZ_4218030_7279,null,null,51,0,1,68.35,115.75,68.31,115.78,68.25,115.95,68.21,116.12,68.19,116.15,68.16,116.03,68.15,115.92,68.15,115.97,68.19,116.00,68.22,115.92,68.25,115.83,68.25,115.75,68.25,115.70,68.26,115.67,68.28,115.70,68.29,115.67,68.31,115.67,68.35,115.65,68.39,115.70,68.42,115.95,68.49,116.12,68.53,116.30,68.46,116.30,68.39,116.38,68.33,116.45,68.35,116.35,68.36,116.17,68.39,116.03,68.39,116.12,68.39,116.20,68.40,116.25,68.44,116.22,68.46,116.20,68.47,116.12,68.47,116.08,68.49,116.03,68.50,116.03,68.51,115.83,68.51,115.62,68.58,115.42,68.62,115.40,68.65,115.42,68.65,115.50,68.64,115.62,68.66,115.65,68.67,115.65,68.71,115.60,68.65,115.58,68.56,115.67,68.56,115.78,68.65,115.88
RZ_4218030_7280,null,null,50,0,1,68.72,115.88,68.67,115.88,68.61,115.90,68.58,115.90,68.65,115.92,68.75,115.90,68.85,115.85,68.75,115.83,68.65,115.80,68.58,115.83,68.61,115.80,68.66,115.75,68.71,115.70,68.74,115.65,68.71,115.60,68.66,115.58,68.61,115.47,68.70,115.35,68.80,115.25,68.88,115.22,68.86,115.28,68.85,115.33,68.86,115.45,68.89,115.58,68.91,115.58,68.92,115.42,68.85,115.53,68.79,115.75,68.75,115.80,68.78,115.65,68.81,115.38,68.81,115.30,68.81,115.20,68.79,115.22,68.76,115.35,68.74,115.47,68.72,115.60,68.74,115.60,68.74,115.60,68.74,115.58,68.75,115.42,68.76,115.25,68.79,115.30,68.84,115.47,68.89,115.50,68.96,115.30,68.99,115.17,68.95,115.22,68.84,115.28,68.72,115.28
RZ_4218030_7281,null,null,50,0,1,68.70,115.20,68.71,115.12,68.74,115.05,68.75,115.08,68.74,115.08,68.72,115.17,68.80,115.25,68.88,115.35,68.97,115.35,68.99,115.38,69.00,115.38,68.97,115.38,68.94,115.25,68.91,115.10,68.91,114.97,68.91,115.00,68.90,115.00,68.90,114.97,68.88,114.97,68.85,115.00,68.83,115.03,68.89,115.03,68.96,115.03,69.05,115.03,69.06,115.00,69.03,114.97,68.97,114.97,68.91,114.97,68.90,114.95,68.89,114.92,68.88,114.92,68.89,114.90,68.90,114.90,68.90,114.92,68.88,114.95,68.85,114.90,68.83,114.85,68.84,114.80,68.85,114.78,68.86,114.70,68.90,114.62,68.95,114.72,68.97,114.90,68.96,114.90,68.97,114.70,69.01,114.53,69.09,114.53,69.12,114.70,69.10,114.85,69.03,115.00
RZ_4218030_7282,null,null,50,0,1,68.96,115.00,68.95,115.00,68.96,115.00,68.96,115.05,68.96,115.17,68.95,115.30,68.94,115.25,68.90,115.12,68.88,114.97,68.95,114.90,69.03,114.85,69.11,114.83,69.11,114.80,69.11,114.75,69.11,114.67,69.10,114.60,69.09,114.70,69.06,114.85,69.05,114.97,69.05,115.00,69.09,115.03,69.14,115.00,69.17,114.92,69.16,114.88,69.15,114.95,69.15,115.05,69.12,115.15,69.10,115.15,69.06,115.15,69.04,115.15,69.01,115.17,69.01,115.10,69.03,115.05,69.04,115.10,69.06,115.22,69.10,115.38,69.12,115.40,69.14,115.40,69.11,115.40,69.16,115.20,69.20,115.08,69.22,115.00,69.24,115.00,69.28,114.88,69.31,114.72,69.34,114.67,69.34,114.70,69.34,114.75,69.33,114.88,69.33,114.97
RZ_4218030_7283,null,null,50,0,1,69.31,115.08,69.30,115.08,69.29,115.10,69.26,115.15,69.25,115.10,69.25,115.03,69.26,115.12,69.26,115.30,69.26,115.47,69.25,115.50,69.22,115.45,69.16,115.42,69.11,115.30,69.09,115.25,69.14,115.12,69.24,115.08,69.31,115.12,69.36,115.30,69.35,115.50,69.34,115.55,69.33,115.62,69.34,115.65,69.35,115.72,69.40,115.70,69.44,115.33,69.51,114.97,69.55,114.65,69.59,114.70,69.60,115.00,69.58,115.25,69.53,115.50,69.45,115.53,69.39,115.53,69.34,115.53,69.33,115.50,69.33,115.53,69.34,115.42,69.34,115.35,69.34,115.25,69.34,115.28,69.33,115.25,69.30,115.20,69.28,115.25,69.28,115.40,69.29,115.55,69.31,115.58,69.33,115.58,69.36,115.30,69.39,115.05,69.41,114.78
RZ_4218030_7284,null,null,50,0,1,69.41,115.05,69.36,115.30,69.31,115.58,69.30,115.58,69.35,115.58,69.33,115.60,69.28,115.62,69.26,115.60,69.31,115.47,69.35,115.35,69.34,115.25,69.33,115.22,69.34,115.22,69.35,115.20,69.36,115.22,69.34,115.22,69.30,115.25,69.26,115.28,69.29,115.28,69.34,115.30,69.35,115.35,69.31,115.40,69.28,115.47,69.29,115.58,69.30,115.65,69.33,115.58,69.34,115.50,69.34,115.55,69.26,115.70,69.17,115.58,69.10,115.33,69.08,115.12,69.11,115.22,69.15,115.33,69.17,115.38,69.15,115.35,69.22,115.30,69.31,115.38,69.33,115.50,69.25,115.65,69.21,115.67,69.24,115.72,69.25,115.75,69.24,115.72,69.22,115.65,69.22,115.60,69.24,115.60,69.21,115.60,69.20,115.60,69.17,115.62
RZ_4218030_7285,null,null,50,100,1,69.16,115.67,69.16,115.72,69.17,115.78,69.21,115.75,69.22,115.72,69.20,115.72,69.19,115.67,69.16,115.60,69.19,115.53,69.20,115.53,69.21,115.58,69.22,115.62,69.21,115.80,69.15,115.90,69.10,115.90,69.06,115.78,69.09,115.72,69.09,115.83,69.04,115.83,68.96,115.75,68.95,115.67,68.96,115.70,69.01,115.70,69.05,115.70,69.09,115.70,69.11,115.72,69.15,115.80,69.12,115.90,69.04,115.97,68.95,116.00,68.90,115.95,68.90,115.85,68.96,115.75,69.01,115.75,69.10,115.75,69.12,115.85,69.09,115.92,69.04,115.95,68.97,115.88,68.97,115.78,69.00,115.72,69.04,115.67,69.04,115.60,69.03,115.50,68.95,115.45,68.84,115.42,68.72,115.50,68.83,115.62,69.00,115.75,69.09,115.80
RZ_4218030_7286,null,null,50,0,1,69.00,115.72,68.92,115.62,68.85,115.60,68.80,115.70,68.75,115.80,68.75,115.83,68.75,115.83,68.75,115.72,68.78,115.62,68.78,115.42,68.79,115.35,68.78,115.33,68.78,115.45,68.76,115.58,68.76,115.67,68.76,115.75,68.76,115.78,68.78,115.67,68.76,115.58,68.76,115.60,68.75,115.67,68.74,115.75,68.74,115.62,68.74,115.53,68.74,115.42,68.76,115.38,68.80,115.33,68.84,115.30,68.84,115.35,68.81,115.38,68.78,115.38,68.72,115.35,68.70,115.35,68.69,115.35,68.70,115.35,68.76,115.35,68.83,115.33,68.85,115.30,68.81,115.28,68.79,115.22,68.80,115.35,68.80,115.45,68.79,115.58,68.79,115.50,68.75,115.40,68.70,115.30,68.64,115.28,68.66,115.30,68.72,115.33,68.78,115.40
RZ_4218030_7287,null,null,50,0,1,68.74,115.50,68.69,115.53,68.65,115.50,68.65,115.53,68.65,115.55,68.62,115.45,68.60,115.35,68.62,115.22,68.66,115.35,68.72,115.47,68.75,115.62,68.78,115.50,68.79,115.28,68.71,115.17,68.64,115.30,68.60,115.42,68.65,115.45,68.70,115.42,68.66,115.35,68.64,115.30,68.67,115.40,68.75,115.50,68.76,115.60,68.69,115.60,68.60,115.60,68.60,115.42,68.56,115.28,68.54,115.22,68.61,115.30,68.69,115.33,68.72,115.22,68.67,115.10,68.61,114.90,68.60,114.72,68.69,114.80,68.79,115.00,68.88,115.15,68.86,114.95,68.85,114.75,68.86,114.65,68.85,114.78,68.84,114.90,68.81,114.97,68.76,114.97,68.71,114.97,68.69,114.95,68.70,114.92,68.71,114.92,68.71,114.95,68.71,114.95
RZ_4218030_7288,null,null,51,0,1,68.70,114.95,68.70,114.88,68.70,114.83,68.69,114.80,68.67,114.85,68.67,114.95,68.70,115.05,68.71,115.15,68.71,115.17,68.70,115.15,68.72,115.12,68.75,115.12,68.78,115.17,68.76,115.25,68.76,115.30,68.80,115.30,68.85,115.25,68.83,114.97,68.75,114.70,68.66,114.78,68.65,115.08,68.62,115.08,68.62,114.78,68.62,114.50,68.61,114.53,68.59,114.75,68.60,114.95,68.64,115.15,68.67,115.10,68.67,115.08,68.66,114.95,68.66,114.83,68.60,114.62,68.55,114.53,68.51,114.33,68.53,114.25,68.55,114.35,68.55,114.55,68.58,114.75,68.60,114.75,68.64,114.70,68.65,114.58,68.64,114.47,68.61,114.40,68.58,114.45,68.56,114.45,68.56,114.42,68.56,114.45,68.55,114.45,68.53,114.45,68.51,114.40
RZ_4218030_7289,null,null,51,0,1,68.50,114.38,68.51,114.55,68.58,114.72,68.64,114.70,68.67,114.47,68.66,114.28,68.65,114.30,68.65,114.33,68.65,114.50,68.66,114.65,68.66,114.85,68.66,114.95,68.66,114.70,68.66,114.38,68.66,114.28,68.61,114.53,68.56,114.78,68.50,114.80,68.49,114.83,68.45,114.88,68.42,114.92,68.44,114.95,68.49,114.85,68.50,114.72,68.47,114.55,68.42,114.42,68.41,114.30,68.40,114.25,68.42,114.25,68.45,114.40,68.46,114.53,68.46,114.62,68.49,114.62,68.53,114.62,68.55,114.65,68.56,114.70,68.55,114.75,68.51,114.78,68.47,114.80,68.45,114.60,68.49,114.40,68.53,114.20,68.58,114.22,68.58,114.22,68.53,114.22,68.46,114.25,68.42,114.30,68.42,114.30,68.45,114.30,68.47,114.30,68.49,114.33
RZ_4218030_7290,null,null,49,0,1,68.46,114.35,68.45,114.40,68.44,114.47,68.42,114.55,68.36,114.33,68.31,114.08,68.29,113.95,68.33,114.08,68.38,114.20,68.40,114.17,68.41,114.25,68.46,114.30,68.51,114.35,68.56,114.42,68.56,114.50,68.55,114.60,68.54,114.62,68.54,114.55,68.54,114.53,68.45,114.50,68.36,114.53,68.34,114.42,68.41,114.33,68.47,114.28,68.47,114.22,68.42,114.17,68.36,114.12,68.31,114.12,68.31,114.10,68.30,114.10,68.28,114.05,68.28,113.97,68.28,113.92,68.26,113.90,68.36,113.90,68.46,113.92,68.55,113.92,68.54,113.90,68.46,113.90,68.40,113.88,68.34,114.00,68.36,114.08,68.40,114.08,68.42,113.92,68.41,113.85,68.31,113.85,68.22,113.92,68.21,113.97,68.30,113.97
RZ_4218030_7291,null,null,51,100,1,68.38,113.90,68.38,113.83,68.31,113.80,68.26,113.78,68.20,113.83,68.22,113.88,68.25,113.72,68.21,113.55,68.16,113.40,68.11,113.30,68.12,113.20,68.15,113.12,68.16,113.17,68.16,113.25,68.16,113.40,68.14,113.53,68.10,113.62,68.05,113.67,68.08,113.72,68.12,113.80,68.15,113.85,68.14,113.90,68.08,113.83,68.05,113.72,68.00,113.60,67.99,113.58,68.04,113.53,68.10,113.55,68.19,113.62,68.20,113.75,68.22,113.78,68.22,113.58,68.22,113.35,68.20,113.22,68.20,113.38,68.19,113.55,68.20,113.62,68.21,113.62,68.19,113.65,68.16,113.70,68.15,113.70,68.17,113.62,68.17,113.55,68.14,113.50,68.11,113.35,68.11,113.20,68.12,113.03,68.14,113.00,68.14,112.85,68.15,112.75,68.15,112.70
RZ_4218030_7292,null,null,50,0,1,68.15,112.85,68.15,113.10,68.16,113.28,68.20,113.33,68.25,113.22,68.20,113.15,68.10,113.10,68.01,113.12,68.01,113.15,68.00,113.17,67.99,113.22,67.99,113.25,68.00,113.25,68.06,113.20,68.10,113.15,68.12,113.15,68.15,113.15,68.17,113.17,68.22,113.15,68.24,113.15,68.22,113.00,68.17,112.88,68.17,112.75,68.24,112.95,68.31,113.12,68.34,112.97,68.36,112.67,68.29,112.45,68.20,112.45,68.11,112.45,68.10,112.50,68.09,112.62,68.06,112.75,68.06,112.80,68.15,112.78,68.25,112.75,68.38,112.70,68.40,112.72,68.42,112.80,68.44,112.85,68.34,112.90,68.25,112.80,68.17,112.67,68.21,112.42,68.24,112.28,68.22,112.22,68.19,112.30,68.15,112.38,68.14,112.45,68.11,112.55
RZ_4218030_7293,null,null,50,0,1,68.12,112.65,68.14,112.65,68.15,112.65,68.15,112.60,68.16,112.45,68.19,112.28,68.20,112.20,68.21,112.22,68.22,112.25,68.24,112.28,68.24,112.30,68.21,112.12,68.17,111.92,68.14,112.00,68.11,112.28,68.10,112.40,68.12,112.22,68.17,112.00,68.24,111.95,68.25,111.90,68.26,111.92,68.25,111.97,68.25,112.03,68.28,112.12,68.29,112.25,68.28,112.33,68.28,112.20,68.31,112.10,68.36,112.05,68.40,112.05,68.39,112.05,68.38,112.03,68.39,112.03,68.42,112.00,68.36,111.97,68.26,111.97,68.15,112.00,68.15,112.00,68.21,111.95,68.28,111.83,68.33,111.72,68.33,111.70,68.29,111.70,68.24,111.72,68.19,111.72,68.19,111.70,68.20,111.65,68.22,111.62,68.25,111.67,68.28,111.75
RZ_4218030_7294,null,null,50,0,1,68.33,111.83,68.39,111.90,68.44,111.95,68.41,111.83,68.36,111.60,68.31,111.38,68.30,111.33,68.31,111.38,68.33,111.45,68.33,111.70,68.30,111.88,68.26,111.75,68.26,111.47,68.34,111.17,68.40,111.17,68.46,111.15,68.47,111.15,68.47,111.08,68.41,111.03,68.35,111.25,68.29,111.55,68.30,111.80,68.29,111.70,68.28,111.60,68.28,111.55,68.31,111.55,68.34,111.55,68.34,111.58,68.36,111.47,68.41,111.42,68.49,111.45,68.50,111.53,68.46,111.53,68.41,111.50,68.36,111.53,68.40,111.53,68.45,111.50,68.45,111.50,68.40,111.53,68.35,111.55,68.33,111.55,68.30,111.58,68.33,111.47,68.39,111.38,68.44,111.25,68.44,111.22,68.44,111.22,68.45,111.22,68.47,111.22,68.42,111.25
RZ_4218030_7295,null,null,50,0,1,68.36,111.17,68.30,111.10,68.33,111.08,68.38,111.10,68.44,111.10,68.46,111.05,68.45,111.03,68.46,111.00,68.50,110.95,68.45,111.12,68.38,111.28,68.33,111.58,68.39,111.67,68.44,111.53,68.46,111.25,68.47,111.10,68.49,111.22,68.44,111.38,68.39,111.35,68.39,111.30,68.41,111.25,68.46,111.22,68.47,111.22,68.44,111.22,68.39,111.20,68.39,111.15,68.42,111.10,68.46,111.00,68.45,110.90,68.44,110.83,68.44,110.90,68.44,110.95,68.45,110.90,68.45,110.80,68.46,110.70,68.42,110.72,68.40,110.83,68.36,110.95,68.35,110.88,68.38,110.75,68.42,110.75,68.47,110.90,68.53,111.12,68.55,111.20,68.56,111.15,68.54,110.88,68.44,110.62,68.35,110.60,68.35,110.67,68.45,110.70
RZ_4218030_7296,null,null,50,0,1,68.49,110.65,68.42,110.65,68.36,110.72,68.35,110.80,68.36,110.72,68.38,110.60,68.41,110.62,68.46,110.78,68.51,110.92,68.53,110.95,68.50,110.97,68.49,111.00,68.50,111.00,68.53,111.00,68.47,110.95,68.41,110.95,68.36,110.90,68.38,110.80,68.39,110.67,68.45,110.53,68.51,110.50,68.58,110.42,68.58,110.35,68.56,110.28,68.51,110.25,68.46,110.45,68.40,110.70,68.39,110.95,68.42,110.95,68.49,110.92,68.55,110.85,68.56,110.70,68.56,110.55,68.56,110.42,68.58,110.40,68.58,110.40,68.60,110.45,68.62,110.47,68.59,110.53,68.55,110.50,68.51,110.47,68.54,110.33,68.55,110.20,68.53,110.33,68.51,110.53,68.51,110.80,68.55,110.88,68.59,110.95,68.61,110.92,68.60,110.75
RZ_4218030_7297,null,null,50,0,1,68.59,110.58,68.60,110.42,68.61,110.42,68.64,110.42,68.64,110.45,68.65,110.47,68.65,110.45,68.65,110.40,68.66,110.45,68.66,110.58,68.66,110.70,68.66,110.72,68.65,110.70,68.62,110.65,68.58,110.62,68.55,110.62,68.54,110.58,68.65,110.50,68.74,110.53,68.75,110.65,68.69,110.78,68.69,110.78,68.72,110.80,68.76,110.88,68.75,111.03,68.74,111.10,68.72,110.90,68.70,110.62,68.67,110.40,68.70,110.42,68.78,110.45,68.80,110.50,68.79,110.50,68.76,110.53,68.78,110.50,68.81,110.70,68.85,110.88,68.89,111.00,68.88,110.92,68.81,110.80,68.76,110.75,68.71,110.75,68.70,110.83,68.70,110.90,68.65,110.85,68.60,110.67,68.58,110.53,68.62,110.47,68.69,110.45,68.71,110.42
RZ_4218030_7298,null,null,50,0,1,68.70,110.40,68.64,110.40,68.60,110.42,68.65,110.42,68.72,110.58,68.84,110.75,68.86,110.92,68.89,110.95,68.88,110.97,68.88,110.80,68.85,110.67,68.83,110.58,68.79,110.67,68.78,110.70,68.78,110.62,68.81,110.53,68.85,110.47,68.85,110.45,68.81,110.42,68.79,110.40,68.80,110.38,68.80,110.35,68.81,110.35,68.83,110.17,68.83,110.00,68.81,110.08,68.80,110.33,68.85,110.58,68.89,110.60,68.91,110.62,68.88,110.67,68.85,110.60,68.85,110.53,68.86,110.58,68.89,110.72,68.91,110.83,68.89,110.75,68.86,110.67,68.84,110.62,68.84,110.62,68.83,110.62,68.81,110.62,68.79,110.60,68.79,110.55,68.79,110.55,68.79,110.55,68.79,110.45,68.80,110.38,68.85,110.30,68.90,110.33
RZ_4218030_7299,null,null,50,0,1,68.92,110.33,68.92,110.30,68.92,110.28,68.96,110.30,68.97,110.33,68.99,110.33,68.99,110.38,68.97,110.40,68.90,110.28,68.84,110.12,68.78,110.20,68.78,110.42,68.79,110.67,68.79,110.67,68.79,110.58,68.81,110.42,68.84,110.30,68.85,110.30,68.84,110.28,68.83,110.28,68.81,110.25,68.81,110.33,68.83,110.38,68.85,110.38,68.85,110.33,68.85,110.33,68.85,110.40,68.89,110.45,68.91,110.20,68.92,109.92,68.92,109.65,68.94,109.90,68.96,110.12,68.96,110.35,68.95,110.30,68.92,110.25,68.89,110.12,68.81,110.08,68.78,110.00,68.72,110.00,68.72,110.03,68.76,110.22,68.79,110.42,68.79,110.62,68.76,110.60,68.79,110.50,68.84,110.28,68.88,110.10,68.88,109.97,68.89,109.97
RZ_4218030_7300,null,null,49,0,1,68.90,110.00,68.89,110.00,68.89,109.92,68.88,109.85,68.88,109.80,68.86,109.80,68.81,109.83,68.79,109.88,68.76,109.92,68.76,109.97,68.78,110.00,68.79,110.03,68.75,110.03,68.71,110.20,68.67,110.35,68.65,110.42,68.66,110.35,68.70,110.33,68.74,110.38,68.75,110.42,68.78,110.40,68.79,110.40,68.79,110.42,68.78,110.45,68.76,110.50,68.76,110.53,68.76,110.60,68.76,110.62,68.78,110.65,68.74,110.65,68.70,110.62,68.65,110.47,68.64,110.33,68.62,110.17,68.65,110.40,68.70,110.65,68.76,110.80,68.80,110.65,68.80,110.50,68.79,110.38,68.79,110.25,68.79,110.12,68.79,110.05,68.79,110.28,68.76,110.50,68.75,110.72,68.72,110.58,68.72,110.42,68.74,110.35
RZ_4218030_7301,null,null,51,0,1,68.78,110.45,68.78,110.53,68.74,110.58,68.69,110.60,68.66,110.58,68.66,110.55,68.66,110.53,68.70,110.50,68.75,110.40,68.76,110.28,68.74,110.22,68.78,110.30,68.83,110.38,68.89,110.40,68.90,110.42,68.90,110.40,68.89,110.38,68.89,110.30,68.89,110.22,68.90,110.15,68.90,110.20,68.81,110.30,68.74,110.38,68.69,110.42,68.71,110.30,68.70,110.15,68.65,109.92,68.65,109.83,68.71,110.00,68.78,110.25,68.83,110.50,68.85,110.28,68.76,110.05,68.67,109.85,68.61,109.90,68.60,110.03,68.60,110.20,68.59,110.28,68.61,110.30,68.64,110.30,68.69,110.33,68.74,110.38,68.76,110.42,68.79,110.45,68.81,110.53,68.71,110.58,68.59,110.60,68.54,110.55,68.62,110.50,68.74,110.58,68.80,110.65
RZ_4218030_7302,null,null,50,0,1,68.86,110.45,68.88,110.17,68.81,109.95,68.70,110.03,68.60,110.00,68.58,109.95,68.62,109.95,68.67,110.05,68.71,110.15,68.70,110.17,68.70,110.12,68.71,110.10,68.71,110.00,68.71,109.95,68.70,109.90,68.67,109.92,68.66,109.92,68.65,109.92,68.64,109.92,68.62,110.12,68.60,110.30,68.59,110.40,68.61,110.33,68.64,110.33,68.65,110.42,68.62,110.47,68.62,110.35,68.66,110.15,68.70,109.92,68.71,109.78,68.70,109.72,68.69,109.70,68.69,109.78,68.76,109.80,68.84,109.75,68.84,109.67,68.80,109.75,68.76,109.88,68.75,109.97,68.75,109.97,68.75,110.03,68.72,110.15,68.69,110.33,68.61,110.47,68.58,110.58,68.62,110.55,68.71,110.50,68.78,110.47,68.75,110.45,68.72,110.45
RZ_4218030_7303,null,null,50,0,1,68.72,110.47,68.72,110.47,68.71,110.45,68.70,110.28,68.71,110.10,68.74,110.15,68.75,110.35,68.72,110.42,68.71,110.30,68.75,110.15,68.81,110.10,68.94,110.08,69.06,110.03,69.31,109.90,69.62,109.70,69.97,109.38,70.31,109.20,70.76,108.97,71.26,108.80,71.88,108.55,72.44,108.20,73.25,107.90,74.04,107.83,74.86,107.92,75.60,107.95,76.24,107.55,76.86,107.12,77.47,106.72,78.12,106.50,78.72,106.12,79.16,105.78,79.59,105.38,79.94,105.15,80.33,104.80,80.56,104.42,80.90,103.72,81.09,103.20,81.36,102.72,81.54,102.47,81.86,102.00,82.14,101.58,82.49,101.15,82.81,100.80,83.15,100.33,83.49,99.92,83.75,99.50,84.09,99.15,84.30,98.90,84.46,98.92,84.55,98.88
RZ_4218030_7304,null,null,50,0,1,84.65,98.72,84.72,98.22,84.81,97.80,84.89,97.42,84.96,97.28,85.01,97.15,85.05,97.00,85.10,97.03,85.11,97.03,85.12,96.97,85.15,96.95,85.17,96.95,85.22,96.83,85.30,96.72,85.38,96.60,85.42,96.42,85.42,96.28,85.41,96.05,85.41,96.00,85.41,95.97,85.44,96.00,85.47,96.00,85.51,96.03,85.51,96.08,85.46,96.17,85.40,96.28,85.34,96.33,85.34,96.33,85.38,96.33,85.41,96.30,85.45,96.30,85.38,96.33,85.30,96.33,85.21,96.33,85.16,96.38,85.12,96.42,85.10,96.47,85.11,96.45,85.10,96.38,85.09,96.33,85.06,96.30,85.09,96.33,85.12,96.38,85.10,96.47,85.05,96.78,84.97,97.03,84.95,97.22,84.92,97.28,84.89,97.30,84.85,97.12
RZ_4218030_7305,null,null,50,1,1,84.80,96.92,84.79,96.78,84.76,96.83,84.74,97.10,84.71,97.33,84.67,97.25,84.66,97.03,84.64,96.83,84.62,96.88,84.62,96.90,84.62,96.95,84.64,97.00,84.66,97.05,84.67,97.05,84.70,97.10,84.69,97.22,84.66,97.35,84.64,97.33,84.56,97.25,84.50,97.30,84.44,97.45,84.42,97.58,84.49,97.45,84.61,97.28,84.74,97.12,84.66,97.20,84.54,97.30,84.41,97.40,84.40,97.40,84.41,97.38,84.42,97.38,84.42,97.35,84.40,97.33,84.39,97.30,84.38,97.20,84.35,97.12,84.34,97.10,84.34,97.20,84.31,97.33,84.29,97.47,84.34,97.60,84.40,97.67,84.47,97.67,84.49,97.67,84.49,97.60,84.46,97.55,84.44,97.50,84.39,97.53,84.36,97.53,84.34,97.55
RZ_4218030_7306,null,null,50,0,1,84.31,97.58,84.29,97.58,84.25,97.55,84.24,97.50,84.28,97.45,84.33,97.38,84.38,97.42,84.39,97.50,84.39,97.60,84.38,97.55,84.30,97.53,84.24,97.53,84.17,97.58,84.17,97.60,84.15,97.62,84.12,97.65,84.10,97.65,84.10,97.70,84.12,97.75,84.10,97.83,84.09,97.62,84.06,97.38,84.17,97.40,84.26,97.62,84.35,97.80,84.38,97.58,84.29,97.42,84.17,97.50,84.08,97.67,84.08,97.83,84.05,97.88,84.03,97.83,84.01,97.78,84.06,97.83,84.11,97.92,84.17,98.10,84.19,98.17,84.11,98.08,84.03,97.90,83.94,97.72,83.94,97.70,83.95,97.65,83.97,97.58,84.00,97.67,84.03,97.85,84.06,98.00,84.08,97.95,84.10,97.85,84.08,97.88,84.04,97.97
RZ_4218030_7307,null,null,50,0,11,84.01,98.05,83.99,98.00,84.00,97.88,84.00,98.10,83.99,98.38,83.97,98.62,84.00,98.53,84.04,98.35,84.06,98.28,84.05,98.22,84.05,98.22,84.06,98.15,84.06,98.08,84.05,97.97,84.04,97.92,84.04,97.85,83.95,97.85,83.86,98.03,83.89,98.20,83.99,98.35,84.06,98.35,84.01,98.35,83.92,98.33,83.86,98.30,83.83,98.25,83.89,98.25,83.95,98.28,84.00,98.33,83.99,98.45,83.99,98.55,83.91,98.58,83.84,98.33,83.79,98.12,83.80,97.95,83.79,98.05,83.76,98.08,83.74,98.08,83.72,98.05,83.74,98.05,83.75,98.20,83.78,98.28,83.78,98.38,83.78,98.30,83.75,98.30,83.72,98.33,83.72,98.42,83.74,98.50,83.74,98.55,83.74,98.53,83.72,98.50
RZ_4218030_7308,null,null,50,0,11,83.75,98.50,83.76,98.53,83.79,98.55,83.79,98.70,83.79,98.80,83.79,98.88,83.78,98.80,83.76,98.75,83.76,98.75,83.76,98.70,83.78,98.65,83.80,98.62,83.76,98.65,83.72,98.70,83.69,98.75,83.69,98.75,83.72,98.72,83.74,98.72,83.76,98.75,83.76,98.70,83.70,98.60,83.64,98.47,83.61,98.38,83.65,98.30,83.70,98.35,83.72,98.40,83.75,98.47,83.69,98.45,83.61,98.40,83.55,98.33,83.55,98.35,83.55,98.53,83.56,98.67,83.61,98.75,83.64,98.75,83.66,98.78,83.67,98.83,83.70,98.75,83.75,98.70,83.76,98.65,83.79,98.65,83.80,98.62,83.83,98.50,83.74,98.47,83.64,98.45,83.55,98.55,83.56,98.58,83.59,98.67,83.61,98.78,83.64,98.90
RZ_4218030_7309,null,null,50,0,11,83.61,98.97,83.55,99.05,83.51,99.08,83.53,99.00,83.55,98.95,83.58,98.92,83.60,98.80,83.60,98.62,83.61,98.45,83.62,98.42,83.65,98.47,83.67,98.67,83.69,98.85,83.70,98.92,83.70,98.88,83.71,98.83,83.72,98.67,83.72,98.55,83.70,98.58,83.67,98.67,83.64,98.78,83.62,98.83,83.62,98.85,83.62,98.90,83.62,98.85,83.64,98.80,83.65,98.78,83.66,98.78,83.65,98.80,83.64,98.75,83.61,98.72,83.61,98.72,83.62,98.72,83.62,98.78,83.61,98.85,83.58,99.00,83.53,99.08,83.53,99.08,83.55,98.97,83.58,98.88,83.59,98.90,83.60,98.92,83.60,98.95,83.60,98.90,83.59,98.88,83.61,98.85,83.64,98.65,83.67,98.47,83.69,98.42,83.65,98.58
RZ_4218030_7310,null,null,50,0,11,83.60,98.58,83.61,98.45,83.67,98.33,83.71,98.40,83.71,98.50,83.71,98.62,83.70,98.72,83.66,98.75,83.60,98.75,83.58,98.67,83.54,98.72,83.53,98.80,83.55,98.85,83.59,98.88,83.62,98.92,83.62,99.00,83.62,99.00,83.61,98.97,83.59,98.90,83.61,98.85,83.65,98.78,83.67,98.75,83.67,98.72,83.66,98.72,83.66,98.70,83.66,98.83,83.66,98.97,83.65,99.15,83.62,99.20,83.66,99.10,83.70,98.95,83.71,98.80,83.71,98.80,83.71,98.78,83.69,98.67,83.64,98.58,83.59,98.53,83.58,98.50,83.58,98.53,83.60,98.53,83.64,98.60,83.71,98.62,83.75,98.60,83.76,98.53,83.72,98.53,83.71,98.55,83.72,98.55,83.75,98.67,83.71,98.80,83.69,98.92
RZ_4218030_7311,null,null,50,0,11,83.65,98.92,83.65,98.97,83.64,99.00,83.62,99.00,83.60,98.92,83.60,98.85,83.60,98.80,83.62,98.75,83.64,98.67,83.66,98.58,83.64,98.50,83.61,98.40,83.56,98.40,83.55,98.38,83.56,98.55,83.60,98.72,83.62,98.90,83.60,98.90,83.58,98.92,83.59,98.92,83.64,98.83,83.66,98.67,83.66,98.55,83.66,98.47,83.67,98.47,83.58,98.53,83.45,98.65,83.20,98.78,82.97,98.95,82.71,99.08,82.33,99.22,81.79,99.30,81.26,99.42,80.65,99.55,80.15,99.65,79.49,99.78,78.85,99.85,78.20,99.88,77.60,99.65,77.06,99.47,76.58,99.33,76.10,99.38,75.88,99.40,75.55,99.45,75.36,99.50,75.16,99.53,75.14,99.58,75.06,99.70,74.99,99.83,74.92,100.05
RZ_4218030_7312,null,null,50,0,11,74.92,100.35,74.91,100.65,74.90,100.75,74.89,100.78,74.86,100.83,74.84,100.95,74.79,101.12,74.74,101.30,74.72,101.28,74.74,101.20,74.72,101.33,74.67,101.55,74.60,101.72,74.55,101.62,74.47,101.60,74.41,101.62,74.35,101.70,74.34,101.75,74.34,101.83,74.31,101.72,74.28,101.55,74.22,101.35,74.26,101.30,74.31,101.22,74.33,101.20,74.29,101.47,74.25,101.75,74.25,102.05,74.24,102.05,74.26,101.85,74.31,101.62,74.35,101.53,74.35,101.67,74.34,101.80,74.34,101.83,74.36,101.78,74.38,101.72,74.39,101.67,74.39,101.75,74.39,101.80,74.42,101.92,74.47,102.03,74.53,102.15,74.55,102.10,74.54,102.03,74.54,101.95,74.55,101.80,74.56,101.65,74.56,101.55,74.55,101.58
RZ_4218030_7313,null,null,51,0,11,74.54,101.65,74.55,101.72,74.55,101.80,74.55,101.85,74.55,101.85,74.58,101.85,74.62,101.92,74.66,102.00,74.69,101.90,74.67,101.60,74.67,101.33,74.67,101.22,74.70,101.42,74.74,101.65,74.76,101.80,74.76,101.72,74.79,101.45,74.81,101.20,74.83,101.03,74.81,101.08,74.80,101.10,74.80,101.08,74.76,101.05,74.74,101.05,74.72,101.00,74.75,100.95,74.78,100.95,74.75,101.03,74.71,101.17,74.79,101.22,74.90,101.30,74.96,101.30,74.90,101.15,74.80,101.00,74.75,101.17,74.75,101.50,74.80,101.78,74.85,101.72,74.84,101.67,74.81,101.47,74.79,101.28,74.79,101.33,74.79,101.60,74.80,101.92,74.83,101.97,74.86,101.80,74.92,101.50,74.97,101.17,75.01,101.20,75.00,101.30,75.00,101.40
RZ_4218030_7314,null,null,50,0,11,75.00,101.30,75.01,101.25,75.00,101.28,74.99,101.33,74.99,101.35,75.00,101.30,75.00,101.22,74.96,101.35,74.91,101.47,74.88,101.60,74.88,101.58,74.89,101.58,74.90,101.60,74.94,101.62,74.97,101.60,75.00,101.55,75.01,101.47,75.03,101.45,75.03,101.38,75.03,101.30,75.01,101.25,74.99,101.28,74.94,101.30,74.92,101.38,74.92,101.45,74.99,101.50,75.05,101.47,75.06,101.53,75.00,101.55,74.95,101.58,74.99,101.58,75.04,101.53,75.12,101.47,75.14,101.50,75.12,101.60,75.11,101.72,75.10,101.67,75.12,101.55,75.15,101.42,75.17,101.42,75.17,101.50,75.11,101.58,75.06,101.60,75.00,101.42,75.03,101.25,75.05,101.15,75.08,101.20,75.08,101.22,75.06,101.25,75.05,101.20
RZ_4218030_7315,null,null,50,0,11,75.04,101.17,75.00,101.22,74.96,101.33,74.97,101.40,75.03,101.40,75.06,101.62,75.05,101.83,75.04,101.95,75.03,101.72,75.00,101.58,74.97,101.45,74.96,101.45,74.99,101.38,75.03,101.33,75.09,101.38,75.12,101.50,75.15,101.65,75.15,101.65,75.12,101.65,75.11,101.62,75.10,101.62,75.08,101.75,75.06,101.85,75.06,101.97,75.06,102.00,75.06,101.83,75.01,101.53,74.95,101.25,74.97,101.12,75.06,101.17,75.15,101.42,75.16,101.67,75.17,101.95,75.15,101.97,75.11,102.00,75.08,102.00,75.08,101.83,75.08,101.70,75.08,101.65,75.11,101.83,75.11,102.00,75.11,101.80,75.09,101.50,75.09,101.22,75.11,101.33,75.12,101.35,75.12,101.35,75.12,101.53,75.11,101.75,75.12,102.00
RZ_4218030_7316,null,null,50,0,11,75.12,102.03,75.15,101.88,75.19,101.67,75.17,101.50,75.14,101.50,75.14,101.33,75.20,101.12,75.25,100.47,75.28,100.03,75.29,98.85,75.31,97.75,75.45,96.45,75.61,95.53,75.76,94.67,75.86,93.70,75.95,92.62,76.06,91.78,76.14,90.47,76.21,89.47,76.30,88.25,76.36,87.22,76.39,86.20,76.47,85.10,76.58,84.08,76.69,83.17,76.70,82.42,76.78,81.88,76.78,81.42,76.76,81.17,76.83,81.17,76.92,80.58,77.03,79.85,77.06,79.12,77.11,78.78,77.21,78.25,77.30,77.72,77.39,77.35,77.47,77.22,77.56,76.88,77.59,76.40,77.58,76.03,77.64,75.90,77.72,75.97,77.80,76.00,77.78,75.62,77.79,75.20,77.81,74.78,77.84,74.67,77.83,74.60,77.85,74.50
RZ_4218030_7317,null,null,51,0,11,77.88,74.50,77.90,74.47,77.88,74.47,77.85,74.47,77.84,74.45,77.85,74.42,77.88,74.28,77.90,74.20,77.89,74.10,77.88,74.12,77.86,74.12,77.90,74.10,77.95,74.35,77.99,74.60,78.00,74.83,78.01,74.72,78.04,74.65,78.09,74.58,78.11,74.55,78.08,74.65,78.01,74.80,77.95,74.95,77.96,74.90,77.97,74.88,77.96,74.80,77.95,74.78,77.91,75.03,77.89,75.30,77.85,75.55,77.83,75.42,77.88,75.22,77.95,75.03,78.01,75.28,77.99,75.67,77.95,76.10,77.90,76.17,77.89,76.12,77.85,76.03,77.84,75.95,77.83,76.08,77.84,76.17,77.85,76.28,77.88,76.25,77.89,76.25,77.90,76.25,77.90,76.28,77.89,76.25,77.86,76.22,77.84,76.28,77.90,76.47,77.97,76.90
RZ_4218030_7318,null,null,50,0,3,78.01,77.25,78.03,77.47,78.04,77.40,78.08,77.22,78.05,77.10,78.05,77.03,78.05,76.92,78.08,76.83,78.08,76.88,78.03,76.95,77.97,77.00,77.91,77.12,77.89,77.28,77.86,77.40,77.84,77.33,77.84,77.53,77.84,77.72,77.85,77.92,77.86,77.92,77.88,77.83,77.85,77.67,77.81,77.58,77.78,77.55,77.76,77.55,77.76,77.50,77.78,77.50,77.76,77.53,77.76,77.72,77.78,77.88,77.79,77.80,77.76,77.60,77.74,77.55,77.67,77.75,77.66,78.03,77.70,78.10,77.75,77.97,77.83,77.72,77.84,77.58,77.83,77.75,77.81,77.92,77.85,78.05,77.89,78.05,77.90,77.88,77.85,77.70,77.84,77.67,77.84,77.80,77.85,77.90,77.85,77.90,77.85,77.85,77.85,77.83
RZ_4218030_7319,null,null,50,0,3,77.84,77.78,77.83,77.72,77.81,77.72,77.81,77.72,77.76,77.83,77.74,77.88,77.74,77.90,77.78,77.83,77.81,77.78,77.81,77.95,77.83,78.17,77.83,78.25,77.81,78.10,77.80,78.00,77.79,78.15,77.81,78.28,77.83,78.28,77.89,78.17,77.94,78.08,77.99,78.03,77.96,78.05,77.85,78.08,77.72,78.08,77.74,78.03,77.85,77.95,77.92,77.88,77.88,77.80,77.83,77.90,77.83,78.00,77.85,78.12,77.86,78.15,77.89,78.20,77.89,78.20,77.85,78.08,77.81,77.90,77.76,77.83,77.80,77.92,77.84,78.20,77.81,78.40,77.76,78.33,77.70,78.05,77.71,77.78,77.72,77.75,77.72,77.72,77.74,77.90,77.75,78.08,77.76,78.33,77.76,78.38,77.79,78.42,77.81,78.42
RZ_4218030_7320,null,null,50,0,3,77.83,78.35,77.80,78.25,77.80,78.20,77.79,78.28,77.76,78.35,77.74,78.35,77.78,78.28,77.81,78.20,77.79,78.10,77.72,78.08,77.64,78.03,77.61,77.97,77.58,78.08,77.60,78.20,77.65,78.30,77.69,78.30,77.69,78.25,77.71,78.17,77.76,78.10,77.80,78.08,77.80,78.15,77.80,78.28,77.81,78.53,77.85,78.58,77.88,78.58,77.89,78.47,77.88,78.42,77.83,78.42,77.76,78.40,77.71,78.35,77.71,78.33,77.71,78.25,77.71,78.17,77.71,78.15,77.71,78.15,77.66,78.22,77.62,78.22,77.59,78.25,77.59,78.42,77.64,78.58,77.70,78.70,77.76,78.67,77.81,78.47,77.86,78.28,77.95,78.00,77.97,77.92,78.00,77.83,78.01,78.03,77.90,78.25,77.79,78.58
RZ_4218030_7321,null,null,250,0,1,77.66,78.72,77.66,78.75,77.69,78.67,77.69,78.53,77.70,78.40,77.70,78.28,77.70,78.20,77.70,78.35,77.69,78.50,77.64,78.55,77.61,78.42,77.60,78.33,77.61,78.45,77.61,78.55,77.62,78.65,77.69,78.65,77.74,78.62,77.78,78.67,77.74,78.75,77.70,78.83,77.74,78.62,77.81,78.38,77.89,78.20,77.83,78.33,77.78,78.47,77.74,78.53,77.76,78.65,77.83,78.72,77.86,78.85,77.91,78.85,77.92,78.83,77.92,78.83,77.90,78.75,77.89,78.70,77.88,78.62,77.84,78.60,77.80,78.58,77.75,78.58,77.75,78.58,77.75,78.47,77.74,78.40,77.80,78.47,77.85,78.62,77.89,78.60,77.84,78.42,77.80,78.30,77.79,78.38,77.84,78.45,77.88,78.45,77.90,78.47,77.80,78.53,77.71,78.60,77.64,78.65,77.67,78.67,77.72,78.67,77.75,78.67,77.71,78.67,77.65,78.70,77.59,78.72,77.59,78.72,77.66,78.72,77.74,78.70,77.76,78.67,77.76,78.65,77.78,78.60,77.80,78.58,77.84,78.55,77.88,78.58,77.89,78.62,77.84,78.67,77.79,78.67,77.78,78.65,77.80,78.60,77.83,78.62,77.81,78.70,77.79,78.78,77.78,78.65,77.81,78.55,77.86,78.47,77.92,78.53,77.92,78.58,77.94,78.62,77.94,78.67,77.94,78.70,77.95,78.75,77.97,78.80,77.96,78.83,77.92,78.80,77.97,78.85,78.06,78.97,78.14,79.12,78.15,79.15,78.15,79.10,78.25,79.03,78.49,79.25,78.80,79.78,79.21,80.38,79.64,80.97,80.06,81.78,80.51,82.42,81.09,83.38,81.85,83.83,82.47,84.70,82.94,85.42,83.36,86.33,83.91,87.15,84.55,87.97,85.04,88.62,85.64,89.90,86.01,91.00,86.50,92.25,86.83,93.35,87.36,94.20,87.86,95.55,88.35,96.45,88.69,97.70,89.01,98.55,89.29,99.62,89.58,100.38,89.75,101.55,89.88,102.72,89.94,103.95,90.00,104.92,90.00,105.62,89.95,106.58,89.90,107.08,89.90,107.67,89.96,108.45,90.00,109.35,89.96,109.95,89.81,110.50,89.67,110.95,89.54,111.47,89.50,111.62,89.45,111.72,89.41,111.72,89.38,111.75,89.34,111.88,89.34,112.33,89.34,112.70,89.33,113.15,89.31,113.28,89.28,113.35,89.24,113.25,89.20,113.22,89.22,113.28,89.26,113.35,89.29,113.80,89.25,114.20,89.24,114.53,89.22,114.47,89.21,114.45,89.21,114.45,89.19,114.47,89.14,114.42,89.09,114.30,89.05,114.17,89.04,114.22,89.04,114.30,89.04,114.38,89.04,114.38,89.05,114.17,89.06,114.00,89.08,113.90,89.09,114.03,89.11,114.12,89.09,114.17,89.05,114.20,88.97,114.08,88.92,113.92,88.96,113.65,89.05,113.58,89.03,113.50,88.96,113.55,88.91,113.55,88.94,113.55,88.91,113.55,88.88,113.58,88.86,113.58,88.84,113.53,88.84,113.47,88.90,113.47,88.96,113.53,89.03,113.50,89.01,113.35,89.01,113.22,89.03,113.10,89.04,113.05,89.06,113.03,89.08,112.97,89.06,112.95,89.04,112.92,89.03,112.97,89.05,113.03,88.97,113.05,88.89,113.03,88.84,113.00,88.86,112.90,88.90,112.80,88.91,112.65,88.92,112.58,88.92,112.47,88.96,112.45,89.01,112.45,89.05,112.45,89.01,112.50,88.96,112.55,88.99,112.60,89.06,112.58,89.12,112.55,89.10,112.55,89.08,112.58,89.06,112.60,89.05,112.62,89.10,112.60,89.15,112.58,89.19,112.58,89.16,112.58,89.14,112.60,89.12,112.47,89.11,112.35,89.11,112.30,89.11,112.45,89.10,112.58,89.10,112.53,89.09,112.40,89.09,112.30,89.09,112.47,89.09,112.62,89.11,112.88,89.14,112.95,89.16,113.00,89.17,112.97,89.17,112.95,89.17,112.75,89.17,112.58,89.14,112.38,89.10,112.47,89.05,112.58,89.04,112.65,89.00,112.70,88.99,112.80,89.03,112.85,89.09,112.83,89.15,112.80,89.15,112.78,89.19,112.67,89.22,112.60,89.26,112.53,89.26,112.58
RZ_4218030_7322,null,null,50,0,1,89.26,112.60,89.25,112.62,89.22,112.80,89.20,112.97,89.17,113.05,89.16,112.92,89.14,112.83,89.12,112.90,89.14,112.92,89.10,112.95,89.05,112.92,89.06,113.00,89.14,113.08,89.22,113.00,89.26,112.88,89.29,112.72,89.28,112.78,89.25,112.83,89.19,112.88,89.15,112.92,89.10,112.97,89.09,113.05,89.06,113.08,89.06,112.90,89.06,112.72,89.08,112.53,89.10,112.47,89.12,112.58,89.14,112.70,89.12,112.83,89.10,112.78,89.06,112.85,89.01,112.95,88.97,112.88,88.97,112.70,89.04,112.45,89.11,112.35,89.20,112.45,89.17,112.65,89.15,112.78,89.11,112.72,89.10,112.65,89.11,112.65,89.12,112.62,89.14,112.65,89.15,112.67,89.17,112.70,89.20,112.72,89.20,112.75,89.20,112.70
RZ_4218030_7323,null,null,50,0,1,89.20,112.67,89.17,112.75,89.16,112.90,89.12,113.05,89.10,113.05,89.11,113.05,89.15,112.97,89.20,112.88,89.21,112.75,89.21,112.83,89.21,112.97,89.21,113.08,89.25,113.00,89.28,112.90,89.33,112.85,89.34,112.83,89.22,112.83,88.96,113.03,88.69,113.22,88.49,113.28,88.20,113.17,87.92,113.15,87.41,113.33,86.79,113.42,86.09,113.47,85.04,113.58,84.00,113.85,82.46,114.25,81.10,114.60,79.58,114.95,78.25,115.30,76.80,115.70,75.46,116.05,74.00,116.62,72.64,117.17,71.29,117.78,70.03,118.17,68.96,118.75,67.81,119.25,66.75,119.95,65.62,120.45,64.62,120.92,63.74,121.22,62.83,121.80,61.80,122.83,60.77,123.85,59.85,124.55,59.05,124.83,58.17,125.25,57.41,125.65
RZ_4218030_7324,null,null,50,0,1,56.80,126.30,56.15,126.70,55.52,127.08,54.98,127.50,54.70,127.85,54.42,128.20,54.17,128.55,53.85,129.18,53.65,129.85,53.42,130.18,53.27,130.22,53.01,130.15,52.80,130.07,52.61,130.00,52.69,130.03,52.79,130.03,52.91,130.07,52.94,130.10,53.01,130.07,53.23,129.97,53.42,129.88,53.75,129.85,53.95,129.85,54.16,129.90,54.25,129.97,54.38,130.12,54.50,130.18,54.59,129.93,54.71,129.57,54.80,129.28,54.91,129.38,55.00,129.45,55.10,129.47,55.15,129.43,55.19,129.35,55.25,129.25,55.33,129.15,55.41,129.18,55.45,129.20,55.48,129.25,55.58,129.25,55.66,129.30,55.76,129.32,55.79,129.38,55.84,129.38,55.88,129.40,55.90,129.40,55.94,129.40,55.99,129.45,56.04,129.47
RZ_4218030_7325,null,null,50,0,1,56.10,129.43,56.17,129.22,56.25,129.03,56.24,128.90,56.24,128.90,56.27,128.97,56.35,129.07,56.45,129.00,56.54,128.80,56.61,128.60,56.64,128.60,56.62,128.60,56.62,128.60,56.62,128.68,56.67,128.70,56.73,128.70,56.77,128.65,56.80,128.70,56.83,128.80,56.81,128.93,56.79,128.97,56.75,129.05,56.75,129.05,56.75,128.93,56.75,128.80,56.74,128.65,56.74,128.78,56.76,128.90,56.81,128.90,56.85,128.78,56.86,128.62,56.83,128.62,56.81,128.62,56.83,128.82,56.88,129.03,56.91,129.05,56.92,128.85,56.92,128.60,56.90,128.55,56.86,128.53,56.84,128.53,56.84,128.55,56.88,128.57,56.94,128.65,56.99,128.72,57.01,128.75,57.10,128.70,57.20,128.68,57.19,128.65,57.10,128.62
RZ_4218030_7326,null,null,50,0,1,57.02,128.57,57.04,128.57,57.05,128.62,57.05,128.85,57.04,129.05,57.02,129.20,57.02,129.15,57.06,129.10,57.09,129.05,57.15,128.97,57.20,128.93,57.23,128.88,57.20,128.93,57.17,128.97,57.16,129.03,57.14,129.03,57.14,129.07,57.14,129.18,57.24,129.25,57.34,129.18,57.34,129.05,57.26,128.93,57.19,128.95,57.24,128.80,57.29,128.68,57.30,128.57,57.29,128.60,57.26,128.62,57.25,128.65,57.27,128.65,57.29,128.68,57.29,128.70,57.25,128.95,57.33,129.15,57.42,129.25,57.52,129.05,57.51,128.88,57.49,128.78,57.46,128.85,57.48,128.93,57.50,129.03,57.46,129.07,57.40,129.20,57.33,129.28,57.33,129.22,57.39,129.05,57.45,128.97,57.45,129.00,57.39,129.10,57.31,129.15
RZ_4218030_7327,null,null,50,0,1,57.30,129.03,57.31,128.85,57.34,128.85,57.34,129.03,57.33,129.20,57.40,129.20,57.49,129.18,57.56,129.15,57.54,128.97,57.46,128.78,57.41,128.62,57.40,128.62,57.49,128.68,57.56,128.72,57.62,128.78,57.64,128.78,57.66,128.82,57.66,128.85,57.64,128.82,57.61,128.68,57.61,128.50,57.65,128.43,57.66,128.40,57.64,128.40,57.61,128.43,57.59,128.47,57.58,128.53,57.56,128.53,57.54,128.47,57.52,128.43,57.50,128.38,57.48,128.50,57.46,128.68,57.48,128.82,57.48,128.78,57.49,128.85,57.48,128.97,57.50,129.03,57.52,128.93,57.70,128.70,57.88,128.50,58.11,128.30,58.33,128.15,58.70,128.03,59.11,127.83,59.55,127.67,60.08,127.53,60.55,127.45,61.05,127.38,61.48,127.28
RZ_4218030_7328,null,null,50,0,1,62.01,127.17,62.42,127.05,62.81,126.95,63.11,126.78,63.49,126.62,63.85,126.53,64.15,126.55,64.38,126.60,64.54,126.53,64.64,126.35,64.94,126.03,65.16,125.83,65.54,125.80,65.71,125.85,65.96,125.50,66.11,125.05,66.34,124.55,66.51,124.50,66.64,124.45,66.65,124.30,66.67,124.00,66.71,123.67,66.76,123.30,66.79,123.03,66.83,122.78,66.89,122.75,66.95,122.75,66.90,122.78,66.84,122.72,66.78,122.62,66.81,122.50,66.89,122.40,66.96,122.40,67.06,122.35,67.10,122.28,67.12,122.20,67.09,122.15,67.06,122.10,67.04,121.90,67.00,121.75,66.92,121.80,66.88,121.97,66.84,122.15,66.83,122.33,66.84,122.50,66.86,122.60,66.86,122.53,66.85,122.45,66.84,122.40,66.84,122.33
RZ_4218030_7329,null,null,50,0,12,66.84,122.25,66.79,122.15,66.75,122.10,66.74,121.97,66.69,121.90,66.61,121.83,66.55,121.83,66.55,121.95,66.55,122.15,66.56,122.33,66.56,122.42,66.55,122.47,66.54,122.55,66.54,122.55,66.55,122.55,66.45,122.55,66.35,122.60,66.24,122.65,66.22,122.70,66.21,122.72,66.20,122.72,66.19,122.67,66.21,122.65,66.25,122.62,66.20,122.50,66.12,122.38,66.08,122.17,66.10,122.10,66.12,122.08,66.12,122.20,66.12,122.30,66.08,122.38,66.03,122.45,65.97,122.55,65.97,122.65,66.00,122.70,66.01,122.72,65.99,122.67,65.94,122.62,65.95,122.55,66.00,122.58,66.03,122.60,66.00,122.65,65.95,122.65,65.94,122.55,65.92,122.47,65.91,122.40,65.90,122.45,65.91,122.50,65.92,122.55
RZ_4218030_7330,null,null,50,0,12,65.96,122.60,65.99,122.65,66.00,122.58,65.97,122.47,65.97,122.40,65.99,122.42,66.00,122.45,65.96,122.45,65.91,122.45,65.88,122.42,65.88,122.38,65.88,122.35,65.88,122.35,65.88,122.15,65.90,121.95,65.91,121.92,65.90,122.08,65.88,122.20,65.88,122.17,65.90,122.22,65.85,122.33,65.78,122.33,65.70,122.30,65.64,122.25,65.58,122.28,65.59,122.30,65.62,122.30,65.67,122.38,65.65,122.55,65.69,122.67,65.72,122.70,65.76,122.65,65.74,122.60,65.79,122.38,65.85,122.12,65.91,122.00,65.89,122.05,65.86,122.10,65.85,122.08,65.81,122.12,65.79,122.22,65.75,122.33,65.75,122.38,65.75,122.35,65.74,122.30,65.74,122.22,65.76,122.15,65.78,122.10,65.79,122.08,65.78,122.05
RZ_4218030_7331,null,null,50,0,12,65.75,122.05,65.76,122.22,65.81,122.40,65.80,122.50,65.76,122.38,65.71,122.30,65.69,122.28,65.65,122.25,65.69,122.17,65.76,122.10,65.83,122.08,65.84,122.00,65.81,121.97,65.79,121.97,65.75,122.22,65.80,122.45,65.84,122.55,65.86,122.42,65.85,122.33,65.84,122.25,65.83,122.17,65.83,122.12,65.80,122.17,65.72,122.22,65.66,122.25,65.61,122.28,65.60,122.33,65.58,122.38,65.58,122.42,65.58,122.47,65.58,122.53,65.58,122.35,65.58,122.15,65.59,121.90,65.61,121.85,65.62,121.95,65.70,122.08,65.79,122.22,65.83,122.22,65.76,122.22,65.70,122.28,65.65,122.30,65.61,122.40,65.61,122.45,65.65,122.45,65.72,122.30,65.78,122.20,65.81,122.20,65.84,122.28,65.83,122.30
RZ_4218030_7332,null,null,50,0,4,65.81,122.30,65.78,122.30,65.75,122.28,65.78,122.20,65.83,122.12,65.88,122.08,65.89,122.15,65.90,122.22,65.91,122.20,65.92,122.08,65.95,121.90,65.95,121.85,65.95,121.80,65.92,121.80,65.90,121.83,65.89,121.85,65.89,121.85,65.89,121.85,65.91,121.72,65.95,121.60,65.95,121.53,65.92,121.60,65.94,121.78,65.99,121.90,66.01,121.83,65.99,121.62,65.97,121.40,65.96,121.35,65.97,121.25,66.00,121.17,65.99,121.03,65.95,120.97,65.91,120.92,65.91,121.05,65.89,121.20,65.85,121.45,65.80,121.65,65.79,121.70,65.78,121.62,65.78,121.58,65.78,121.58,65.78,121.40,65.95,121.17,66.17,121.15,66.49,121.30,66.78,121.47,67.06,121.42,67.56,121.53,68.04,121.75,68.91,121.88
RZ_4218030_7333,null,null,51,0,4,69.67,122.25,70.92,122.58,72.08,123.00,73.39,123.45,74.64,123.80,76.11,124.28,77.78,124.55,79.46,125.15,81.16,125.78,82.72,126.45,84.47,127.20,86.15,127.83,87.80,128.43,89.33,128.93,90.69,129.68,92.19,130.32,93.44,131.15,94.84,131.95,96.08,132.53,97.30,133.18,98.29,133.53,99.17,134.18,99.92,134.68,100.72,135.38,101.45,135.78,101.94,135.95,102.58,136.25,103.16,136.93,103.81,137.53,104.35,138.25,104.81,138.65,105.25,139.38,105.53,139.68,105.81,139.95,106.09,140.20,106.22,140.53,106.26,140.93,106.26,141.07,106.24,141.22,106.17,141.35,106.10,141.40,105.99,141.55,105.95,141.82,105.92,142.10,105.91,142.25,105.85,142.20,105.80,142.18,105.75,142.15,105.80,142.10,105.86,142.05,105.90,142.05
RZ_4218030_7334,null,null,50,0,4,105.88,142.10,105.80,142.15,105.61,142.28,105.44,142.35,105.31,142.40,105.30,142.38,105.21,142.40,105.14,142.43,105.04,142.47,105.00,142.53,104.99,142.40,105.01,142.22,104.95,142.15,104.88,142.28,104.79,142.40,104.78,142.47,104.75,142.50,104.72,142.50,104.69,142.47,104.61,142.47,104.53,142.53,104.44,142.60,104.35,142.43,104.29,142.18,104.24,141.90,104.21,141.90,104.20,141.95,104.19,142.00,104.19,142.03,104.19,141.97,104.19,141.93,104.08,141.88,103.97,141.90,103.86,141.90,103.86,141.88,103.88,141.85,103.88,141.80,103.89,141.70,103.90,141.60,103.88,141.53,103.86,141.53,103.84,141.53,103.75,141.53,103.66,141.50,103.60,141.60,103.64,141.62,103.66,141.70,103.67,141.65,103.69,141.65,103.70,141.68
RZ_4218030_7335,null,null,50,0,4,103.70,141.68,103.64,141.70,103.58,141.72,103.51,141.68,103.51,141.62,103.45,141.60,103.39,141.62,103.34,141.62,103.35,141.53,103.39,141.43,103.44,141.32,103.49,141.32,103.50,141.38,103.47,141.35,103.44,141.32,103.45,141.28,103.46,141.22,103.49,141.18,103.46,141.10,103.45,141.12,103.39,141.18,103.34,141.20,103.29,141.22,103.33,141.22,103.36,141.20,103.39,141.20,103.36,141.12,103.33,141.03,103.31,140.93,103.24,140.82,103.15,140.78,103.09,140.70,103.11,140.82,103.12,140.97,103.12,141.12,103.12,141.15,103.16,141.15,103.19,141.25,103.21,141.30,103.19,141.38,103.14,141.40,103.09,141.40,103.04,141.35,103.09,141.22,103.14,141.10,103.17,141.05,103.14,141.15,103.08,141.22,103.03,141.32,102.97,141.30
RZ_4218030_7336,null,null,100,0,3,102.95,141.25,102.94,141.05,102.92,140.88,102.91,140.78,102.91,140.88,102.91,140.95,102.91,140.88,102.90,140.78,102.88,140.65,102.85,140.65,102.86,140.65,102.89,140.65,102.91,140.57,102.94,140.50,102.95,140.43,102.86,140.40,102.75,140.68,102.65,140.97,102.64,141.15,102.65,141.00,102.67,140.85,102.70,140.75,102.69,140.72,102.67,140.75,102.65,140.80,102.62,140.82,102.60,140.82,102.60,140.90,102.65,141.00,102.70,141.12,102.72,141.15,102.74,140.85,102.70,140.50,102.66,140.18,102.59,140.20,102.56,140.22,102.62,140.25,102.71,140.45,102.80,140.62,102.80,140.70,102.78,140.53,102.76,140.38,102.75,140.35,102.78,140.38,102.79,140.38,102.79,140.40,102.74,140.38,102.67,140.38,102.64,140.35,102.62,140.35,102.64,140.45,102.64,140.53,102.65,140.57,102.65,140.53,102.62,140.45,102.60,140.32,102.59,140.20,102.61,140.12,102.62,140.15,102.64,140.20,102.55,140.22,102.45,140.28,102.39,140.30,102.44,140.32,102.45,140.32,102.42,140.32,102.42,140.40,102.46,140.45,102.50,140.50,102.50,140.50,102.50,140.47,102.47,140.47,102.45,140.47,102.44,140.50,102.44,140.50,102.44,140.43,102.44,140.35,102.44,140.18,102.45,140.10,102.41,140.18,102.38,140.35,102.33,140.55,102.33,140.57,102.35,140.57,102.40,140.57,102.45,140.55,102.42,140.53,102.38,140.55,102.34,140.55,102.34,140.65,102.35,140.75,102.31,140.85,102.29,140.85,102.28,140.70,102.31,140.50,102.34,140.28,102.35,140.22,102.35,140.15,102.34,140.12,102.34,140.22
RZ_4218030_7337,null,null,50,0,3,102.26,140.38,102.19,140.55,102.12,140.55,102.16,140.53,102.20,140.47,102.24,140.43,102.26,140.38,102.28,140.32,102.26,140.28,102.25,140.22,102.26,140.22,102.28,140.07,102.29,139.93,102.29,139.82,102.29,139.90,102.34,139.97,102.39,140.05,102.42,140.15,102.41,140.22,102.40,140.30,102.40,140.25,102.39,140.20,102.36,140.12,102.35,140.12,102.35,140.10,102.36,140.20,102.39,140.28,102.41,140.38,102.34,140.38,102.25,140.40,102.14,140.40,102.12,140.43,102.10,140.47,102.08,140.53,102.06,140.55,102.10,140.45,102.20,140.35,102.26,140.25,102.31,140.25,102.30,140.28,102.26,140.30,102.24,140.28,102.22,140.22,102.24,140.22,102.24,140.25,102.24,140.28,102.24,140.28,102.19,140.38,102.15,140.50,102.12,140.55
RZ_4218030_7338,null,null,50,0,3,102.15,140.53,102.14,140.53,102.11,140.55,102.09,140.53,102.11,140.47,102.14,140.40,102.15,140.38,102.15,140.40,102.15,140.40,102.14,140.40,102.11,140.40,102.06,140.43,102.04,140.45,102.04,140.47,102.05,140.50,102.05,140.50,102.03,140.53,102.04,140.57,102.06,140.53,102.08,140.43,102.05,140.35,102.04,140.45,102.05,140.53,102.04,140.62,102.03,140.75,102.00,140.85,102.00,140.95,102.01,140.88,102.01,140.82,102.03,140.78,102.04,140.75,102.05,140.68,102.00,140.60,101.92,140.53,101.84,140.50,101.81,140.53,101.79,140.53,101.80,140.78,101.89,141.00,101.96,141.00,101.99,140.80,101.94,140.60,101.96,140.60,102.03,140.60,102.05,140.55,102.03,140.50,101.97,140.45,101.95,140.38,101.92,140.35,101.96,140.30
RZ_4218030_7339,null,null,50,0,3,102.00,140.28,101.97,140.45,101.90,140.65,101.84,140.85,101.85,140.88,101.88,140.85,101.91,140.80,102.00,140.75,102.06,140.72,102.10,140.53,102.10,140.38,102.09,140.32,102.06,140.45,102.06,140.57,102.06,140.62,102.10,140.62,102.10,140.68,102.06,140.70,102.04,140.68,102.03,140.65,102.04,140.60,102.05,140.57,102.08,140.60,102.10,140.65,102.12,140.75,102.14,140.78,102.12,140.82,102.12,140.82,102.04,140.88,101.95,140.90,101.88,140.93,101.90,140.90,101.94,140.93,101.96,140.95,101.97,140.95,101.99,140.90,102.00,140.90,102.01,140.95,102.01,141.10,102.01,141.18,102.00,141.10,102.00,140.90,101.99,140.70,101.99,140.60,101.99,140.50,101.97,140.45,101.96,140.50,101.94,140.62,101.94,140.72,101.95,140.80
RZ_4218030_7340,null,null,50,0,3,101.96,140.88,101.97,140.88,101.97,140.82,101.97,140.72,102.00,140.60,102.03,140.53,102.06,140.68,102.09,140.88,102.09,140.97,102.06,140.88,102.06,140.78,102.08,140.80,102.10,140.95,102.08,141.10,102.06,141.30,102.06,141.32,102.10,141.10,102.14,140.82,102.17,140.70,102.17,140.82,102.21,140.93,102.24,140.88,102.29,140.97,102.31,141.10,102.29,141.15,102.25,141.05,102.21,140.93,102.22,140.90,102.21,140.90,102.19,140.75,102.15,140.60,102.15,140.82,102.15,141.20,102.15,141.43,102.15,141.30,102.14,141.18,102.11,141.07,102.11,140.95,102.12,140.82,102.15,140.80,102.16,140.90,102.19,141.00,102.20,141.05,102.19,141.00,102.19,141.05,102.20,141.18,102.20,141.28,102.19,141.28,102.19,141.30,102.17,141.30
RZ_4218030_7341,null,null,50,0,3,102.15,141.32,102.14,141.35,102.12,141.32,102.09,141.28,102.06,141.22,102.01,141.22,102.00,141.28,102.05,141.25,102.11,141.20,102.12,141.22,102.08,141.30,102.04,141.38,102.06,141.40,102.09,141.47,102.09,141.53,102.08,141.45,102.08,141.40,102.09,141.32,102.08,141.38,102.06,141.30,102.09,141.22,102.12,141.15,102.15,141.12,102.14,141.12,102.14,141.20,102.16,141.25,102.16,141.32,102.15,141.32,102.15,141.38,102.17,141.43,102.21,141.45,102.26,141.43,102.28,141.43,102.28,141.43,102.24,141.35,102.20,141.28,102.15,141.12,102.12,141.07,102.10,141.05,102.08,141.18,102.05,141.22,102.04,141.20,102.03,141.25,101.96,141.38,101.88,141.62,101.80,141.78,101.85,141.80,101.95,141.57,102.05,141.35,102.22,141.35
RZ_4218030_7342,null,null,51,0,3,102.44,141.45,103.01,141.45,103.55,141.85,104.34,142.53,105.05,143.57,106.01,144.47,106.83,145.57,107.60,146.30,108.28,147.15,109.03,148.15,109.94,149.20,110.92,150.30,112.03,150.72,113.03,151.75,114.04,152.45,114.97,153.55,115.79,154.30,116.58,155.00,117.25,155.88,117.91,156.50,118.46,157.25,118.91,157.68,119.28,158.12,119.51,158.75,119.78,159.20,120.03,159.62,120.22,159.62,120.38,160.00,120.42,160.40,120.44,160.78,120.33,160.72,120.20,160.68,120.09,160.95,119.97,161.30,119.88,161.45,119.62,161.12,119.49,160.80,119.35,160.47,119.24,160.32,119.11,160.20,119.00,160.28,118.91,160.30,118.84,160.30,118.74,160.30,118.72,160.30,118.74,160.30,118.78,160.32,118.84,160.35,118.86,160.43,118.79,160.55,118.70,160.68
RZ_4218030_7343,null,null,50,0,3,118.60,160.70,118.60,160.62,118.60,160.53,118.62,160.47,118.66,160.47,118.67,160.57,118.65,160.68,118.61,160.75,118.61,160.72,118.60,160.60,118.61,160.53,118.61,160.45,118.58,160.47,118.51,160.50,118.44,160.50,118.39,160.38,118.31,160.20,118.24,160.03,118.17,160.20,118.17,160.40,118.17,160.70,118.19,160.80,118.17,160.70,118.19,160.50,118.20,160.28,118.11,160.28,118.00,160.25,117.88,160.20,117.84,160.18,117.86,160.20,117.88,160.22,117.90,160.05,117.86,159.78,117.80,159.50,117.75,159.62,117.72,159.88,117.72,160.03,117.71,159.95,117.71,159.85,117.78,159.82,117.84,159.78,117.90,159.78,117.84,159.75,117.78,159.75,117.71,159.78,117.71,159.80,117.74,159.82,117.75,159.85,117.75,159.95,117.76,160.05
RZ_4218030_7344,null,null,100,0,0,117.79,160.00,117.81,159.88,117.83,159.65,117.80,159.55,117.78,159.47,117.76,159.50,117.79,159.50,117.80,159.50,117.80,159.47,117.75,159.55,117.71,159.62,117.69,159.62,117.67,159.57,117.64,159.55,117.60,159.60,117.58,159.47,117.58,159.30,117.60,159.30,117.61,159.43,117.62,159.57,117.62,159.60,117.64,159.62,117.61,159.62,117.59,159.47,117.53,159.30,117.50,159.15,117.49,159.20,117.46,159.53,117.44,159.80,117.40,160.10,117.39,160.10,117.36,159.90,117.35,159.70,117.45,159.50,117.54,159.50,117.65,159.50,117.66,159.53,117.69,159.55,117.70,159.60,117.64,159.68,117.58,159.75,117.51,159.75,117.51,159.70,117.51,159.65,117.47,159.47,117.45,159.32,117.44,159.18,117.35,159.15,117.26,159.05,117.24,158.90,117.29,158.78,117.30,158.75,117.28,159.00,117.25,159.28,117.28,159.53,117.31,159.50,117.33,159.40,117.30,159.32,117.26,159.22,117.28,159.20,117.33,159.15,117.36,159.12,117.36,159.10,117.35,159.05,117.26,159.05,117.17,159.03,117.09,159.00,117.08,158.97,117.09,159.00,117.12,159.05,117.16,159.12,117.12,159.15,117.10,159.18,117.08,159.10,117.09,159.03,117.10,159.12,117.12,159.28,117.14,159.18,117.14,158.90,117.14,158.65,117.15,158.68,117.16,158.68,117.16,158.85,117.16,158.97,117.16,159.12,117.17,159.12,117.19,159.15,117.19,159.18,117.20,159.15,117.17,159.12,117.15,159.12,117.12,159.18,117.14,159.20,117.22,159.18,117.31,159.15,117.40,159.00,117.42,158.85,117.44,159.00,117.44,159.28,117.38,159.57
RZ_4218030_7345,null,null,50,0,0,117.33,159.53,117.28,159.50,117.12,159.57,116.91,159.70,116.44,159.93,115.97,160.03,115.34,159.85,114.81,159.43,114.04,159.00,113.31,158.55,112.46,157.97,111.83,157.28,111.38,156.85,110.83,156.10,110.25,155.40,109.62,154.60,109.15,154.18,108.62,153.55,108.03,152.78,107.59,152.18,107.09,151.88,106.64,151.47,106.16,150.78,105.84,149.93,105.56,149.35,105.39,148.70,105.26,148.15,105.14,147.45,104.86,147.28,104.61,146.72,104.34,146.40,104.24,145.95,104.16,145.68,104.19,145.38,104.21,144.88,104.21,144.45,104.22,144.00,104.24,143.72,104.19,143.53,104.10,143.05,103.96,142.62,103.91,142.25,103.88,142.18,103.91,142.15,103.94,142.07,103.97,141.97,104.00,141.88,104.05,141.80,104.06,141.75,104.06,141.70
RZ_4218030_7346,null,null,49,0,0,104.00,141.50,103.94,141.30,103.94,141.10,103.99,141.05,104.04,140.95,104.04,140.93,104.04,140.93,104.04,140.95,104.06,141.10,104.10,141.22,104.12,141.32,104.10,141.20,104.09,141.07,104.15,140.95,104.22,140.97,104.31,141.00,104.33,141.10,104.35,141.15,104.36,141.18,104.36,141.15,104.38,141.10,104.40,141.00,104.44,140.90,104.47,141.10,104.51,141.43,104.53,141.57,104.53,141.40,104.53,141.25,104.49,141.35,104.44,141.57,104.53,141.78,104.67,141.72,104.72,141.70,104.65,141.70,104.61,141.78,104.66,141.72,104.70,141.70,104.70,141.78,104.69,141.90,104.69,142.05,104.74,142.00,104.79,141.93,104.84,141.85,104.84,141.88,104.81,141.88,104.79,141.95,104.78,142.05,104.79,142.15,104.83,142.22
RZ_4218030_7347,null,null,50,0,0,104.85,142.30,104.84,142.43,104.81,142.47,104.81,142.30,104.83,142.10,104.84,141.95,104.81,142.00,104.83,142.05,104.84,142.10,104.84,142.12,104.81,142.12,104.84,142.10,104.89,142.03,104.92,142.00,104.86,142.03,104.81,142.12,104.78,142.32,104.79,142.47,104.81,142.50,104.83,142.43,104.83,142.30,104.83,142.22,104.80,142.12,104.78,142.07,104.75,142.07,104.80,142.03,104.88,141.97,104.90,141.95,104.85,141.97,104.80,142.03,104.81,142.18,104.83,142.35,104.86,142.40,104.91,142.38,104.89,142.35,104.81,142.40,104.78,142.43,104.83,142.45,104.89,142.43,104.89,142.35,104.88,142.25,104.85,142.20,104.85,142.12,104.88,142.05,104.91,141.97,104.95,141.97,104.97,141.85,104.99,141.75,105.00,141.62,105.00,141.60
RZ_4218030_7348,null,null,50,0,0,104.95,141.68,104.90,141.78,104.83,141.93,104.81,142.22,104.80,142.50,104.86,142.50,104.92,142.25,105.01,142.03,105.04,141.88,105.05,141.62,105.03,141.40,105.03,141.53,105.04,141.70,104.96,141.90,104.89,142.00,104.80,142.10,104.79,142.15,104.78,142.10,104.79,142.03,104.83,141.95,104.85,141.90,104.91,141.82,104.95,141.78,104.99,141.70,105.00,141.70,104.91,141.75,104.84,141.80,104.79,141.93,104.81,141.97,104.85,142.05,104.85,142.05,104.83,141.95,104.79,141.85,104.81,141.70,104.85,141.65,104.89,141.80,104.88,142.00,104.88,142.30,104.75,142.43,104.62,142.45,104.54,142.35,104.60,142.22,104.67,142.15,104.71,142.07,104.72,141.97,104.78,141.93,104.84,142.10,104.86,142.28,104.85,142.45,104.83,142.57
RZ_4218030_7349,null,null,50,0,0,104.83,142.70,104.83,142.62,104.83,142.43,104.83,142.25,104.79,142.28,104.74,142.32,104.69,142.35,104.75,142.35,104.80,142.35,104.78,142.30,104.67,142.25,104.59,142.35,104.58,142.47,104.60,142.45,104.65,142.30,104.61,142.03,104.54,141.90,104.58,141.78,104.69,141.75,104.71,141.93,104.62,142.12,104.56,142.30,104.59,142.30,104.61,142.35,104.62,142.47,104.62,142.55,104.62,142.60,104.67,142.60,104.74,142.47,104.72,142.22,104.64,141.97,104.64,141.97,104.71,142.10,104.74,142.20,104.70,142.22,104.65,142.20,104.65,142.18,104.64,142.15,104.67,142.20,104.72,142.30,104.76,142.38,104.76,142.40,104.74,142.38,104.74,142.35,104.74,142.35,104.78,142.32,104.79,142.32,104.81,142.30,104.81,142.30,104.80,142.32
RZ_4218030_7350,null,null,49,0,0,104.79,142.45,104.75,142.57,104.72,142.70,104.66,142.70,104.65,142.70,104.69,142.68,104.75,142.68,104.81,142.65,104.84,142.60,104.85,142.55,104.86,142.50,104.83,142.50,104.79,142.45,104.74,142.35,104.75,142.20,104.75,142.18,104.75,142.32,104.80,142.50,104.84,142.55,104.88,142.40,104.89,142.30,104.86,142.65,104.83,142.97,104.83,143.05,104.86,142.80,104.90,142.55,104.91,142.55,104.92,142.55,104.94,142.53,104.92,142.53,104.91,142.53,104.91,142.53,104.91,142.55,104.92,142.57,104.92,142.60,104.94,142.60,104.95,142.50,104.92,142.40,104.89,142.50,104.86,142.68,104.88,142.88,104.89,142.90,104.91,142.97,104.97,142.97,105.05,143.05,105.04,143.10,104.99,143.05,104.94,142.95,104.95,142.97
RZ_4218030_7351,null,null,51,0,0,104.95,143.12,104.92,143.10,104.94,142.93,104.97,142.72,105.01,142.72,105.00,142.68,104.99,142.65,104.97,142.70,105.00,142.88,105.01,143.07,105.06,143.22,105.09,143.28,105.17,143.35,105.21,143.38,105.22,143.38,105.11,143.35,105.04,143.32,105.01,143.32,105.05,143.12,105.10,142.88,105.09,142.70,105.09,142.75,105.09,142.75,105.09,142.72,105.08,142.68,105.05,142.85,105.04,142.97,105.04,143.03,105.05,142.93,105.06,142.93,105.05,142.95,105.04,143.00,105.06,143.00,105.09,143.07,105.12,143.15,105.12,143.20,105.12,143.15,105.10,143.12,105.10,143.15,105.10,143.15,105.10,143.07,105.06,143.00,105.01,143.07,104.95,143.25,104.91,143.40,104.97,143.32,105.05,143.30,105.10,143.30,105.09,143.20,105.09,143.07,105.09,143.00
RZ_4218030_7352,null,null,50,0,0,105.10,143.05,105.10,143.07,105.10,143.05,105.10,143.03,105.10,143.03,105.08,143.00,105.05,143.00,104.99,143.03,104.95,143.03,104.89,143.05,104.86,143.05,104.91,143.05,105.01,142.75,105.11,142.47,105.16,142.18,105.24,142.18,105.31,142.25,105.64,142.55,106.03,142.82,106.58,143.25,107.11,143.70,107.71,144.55,108.29,145.18,108.79,146.03,109.24,146.57,109.75,147.60,110.54,148.43,111.58,149.50,112.88,150.30,113.92,151.18,115.16,152.72,116.39,154.32,117.70,156.40,118.69,157.85,119.49,159.65,120.38,161.12,121.19,162.38,121.83,163.43,122.16,164.43,122.56,165.43,122.85,166.65,123.10,167.53,123.11,168.57,123.12,169.05,123.10,169.88,123.10,170.50,123.11,171.05,123.12,171.20,123.15,171.65,123.16,172.12
RZ_4218030_7353,null,null,50,0,0,123.17,172.35,123.10,172.10,123.01,172.05,122.85,172.15,122.76,172.25,122.64,172.07,122.44,172.03,122.20,172.10,121.99,172.32,121.94,172.50,121.65,172.43,121.36,172.30,121.06,172.20,121.03,172.20,121.04,172.20,121.05,172.03,120.97,171.85,120.86,171.55,120.76,171.40,120.79,171.28,120.80,171.25,120.76,171.25,120.65,171.32,120.54,171.35,120.45,171.40,120.49,171.35,120.53,171.32,120.56,171.40,120.53,171.47,120.50,171.57,120.49,171.57,120.36,171.60,120.22,171.60,120.10,171.60,120.11,171.57,120.11,171.53,120.09,171.47,120.08,171.43,120.06,171.22,120.09,171.10,120.11,171.00,120.15,171.05,120.16,171.12,120.10,171.20,120.03,171.00,119.92,170.72,119.91,170.43,119.90,170.40,119.89,170.40,119.88,170.30
RZ_4218030_7354,null,null,50,0,0,119.86,170.22,119.86,170.12,119.88,170.10,119.89,170.07,119.92,170.07,119.96,170.07,120.00,170.07,120.00,170.07,119.99,170.10,119.90,170.18,119.81,170.22,119.81,170.28,119.90,170.28,119.89,170.22,119.75,170.10,119.61,169.90,119.60,169.68,119.64,169.53,119.66,169.43,119.66,169.38,119.64,169.32,119.62,169.28,119.64,169.30,119.66,169.38,119.70,169.57,119.76,169.72,119.80,169.62,119.84,169.38,119.95,169.12,120.05,169.07,120.06,169.07,119.96,169.05,119.88,169.05,119.85,168.95,119.85,168.85,119.88,168.78,119.90,168.78,119.91,168.78,119.92,168.82,119.92,168.90,119.90,169.00,119.89,168.95,119.89,168.93,119.90,168.88,119.85,168.85,119.79,168.85,119.74,169.07,119.75,169.28,119.71,169.47,119.66,169.43
RZ_4218030_7355,null,null,50,0,0,119.61,169.40,119.62,169.43,119.65,169.50,119.66,169.55,119.67,169.60,119.67,169.50,119.64,169.40,119.60,169.30,119.58,169.43,119.56,169.53,119.56,169.57,119.64,169.43,119.70,169.25,119.72,169.12,119.67,169.07,119.61,169.10,119.64,169.12,119.65,169.12,119.65,168.90,119.64,168.70,119.65,168.47,119.65,168.45,119.66,168.62,119.67,168.88,119.70,169.12,119.72,169.18,119.75,169.15,119.75,169.12,119.72,169.15,119.69,169.12,119.62,169.05,119.60,168.97,119.59,168.93,119.51,168.93,119.44,168.93,119.38,168.95,119.39,168.95,119.40,168.95,119.41,168.95,119.42,168.93,119.44,168.90,119.46,169.10,119.49,169.30,119.50,169.25,119.49,169.07,119.47,168.90,119.50,168.95,119.54,168.90,119.59,168.82,119.59,168.82
RZ_4218030_7356,null,null,50,0,0,119.51,168.90,119.44,169.00,119.34,169.03,119.33,168.93,119.31,168.80,119.30,168.80,119.29,168.82,119.31,168.90,119.38,168.82,119.44,168.68,119.50,168.65,119.53,168.80,119.50,168.97,119.45,169.05,119.38,169.05,119.36,169.05,119.34,168.85,119.36,168.65,119.38,168.45,119.40,168.40,119.39,168.30,119.39,168.20,119.39,168.38,119.40,168.60,119.42,168.72,119.45,168.62,119.45,168.50,119.44,168.53,119.41,168.53,119.39,168.53,119.35,168.40,119.35,168.28,119.36,168.35,119.34,168.60,119.28,168.80,119.24,168.80,119.26,168.80,119.28,168.85,119.26,168.88,119.25,168.85,119.26,168.82,119.29,168.80,119.34,168.80,119.38,168.78,119.34,168.80,119.26,168.82,119.24,168.85,119.28,168.85,119.31,168.90,119.33,168.95
RZ_4218030_7357,null,null,50,0,0,119.26,168.93,119.21,168.88,119.16,168.72,119.19,168.62,119.21,168.50,119.28,168.30,119.35,168.12,119.36,167.97,119.34,168.00,119.20,168.10,119.08,168.25,118.96,168.38,118.95,168.28,118.94,168.12,118.94,168.18,118.94,168.35,118.94,168.53,118.95,168.53,118.96,168.55,118.94,168.55,118.91,168.53,118.85,168.50,118.83,168.75,118.80,169.03,118.79,169.38,118.78,169.43,118.76,169.38,118.83,169.15,118.84,168.97,118.84,168.93,118.90,168.95,119.03,168.95,119.15,168.95,119.09,168.78,118.97,168.60,118.83,168.38,118.71,168.30,118.40,167.97,118.10,167.68,117.55,167.25,117.01,167.12,116.22,167.03,115.39,166.50,114.50,165.62,113.65,164.65,112.84,164.35,111.94,163.60,111.09,162.85,110.21,161.50,109.54,160.95
RZ_4218030_7358,null,null,50,0,0,108.85,160.03,108.31,159.47,107.79,158.40,107.30,157.78,106.91,156.93,106.58,156.32,106.28,155.70,105.90,155.45,105.59,154.90,105.26,154.35,105.05,153.55,104.83,153.20,104.44,152.88,104.10,152.50,103.78,151.93,103.65,151.18,103.53,150.60,103.42,150.32,103.40,149.88,103.36,149.40,103.44,148.88,103.50,148.53,103.59,148.40,103.59,148.35,103.62,148.45,103.64,148.55,103.61,148.22,103.56,147.88,103.56,147.60,103.62,147.70,103.67,147.80,103.70,147.75,103.81,147.68,103.94,147.72,104.06,147.80,104.06,147.80,104.04,147.70,104.03,147.65,104.01,147.72,104.06,147.80,104.12,147.82,104.17,147.80,104.21,147.75,104.24,147.72,104.31,147.68,104.39,147.62,104.45,147.53,104.44,147.45,104.44,147.38,104.46,147.38
RZ_4218030_7359,null,null,50,0,0,104.54,147.68,104.61,147.97,104.66,148.28,104.64,148.47,104.62,148.72,104.75,148.93,104.89,148.88,105.08,148.82,105.12,148.85,105.11,148.88,105.01,148.85,104.91,148.82,104.92,148.88,104.97,148.97,105.03,149.00,105.01,148.95,105.01,148.93,105.01,148.95,105.05,148.97,105.10,149.00,105.09,149.03,105.04,149.07,105.06,149.07,105.15,149.10,105.21,149.35,105.15,149.60,105.09,149.62,105.06,149.43,105.09,149.28,105.11,149.45,105.14,149.62,105.14,149.75,105.12,149.82,105.11,149.80,105.15,149.80,105.19,149.78,105.19,149.88,105.15,149.95,105.11,149.97,105.12,149.97,105.12,149.95,105.12,149.95,105.12,149.93,105.11,149.90,105.11,149.93,105.12,150.20,105.14,150.45,105.10,150.55,105.05,150.47,105.00,150.38
RZ_4218030_7360,null,null,50,0,0,105.00,150.38,105.01,150.45,105.03,150.53,105.05,150.50,105.05,150.40,105.08,150.28,105.09,150.35,105.12,150.45,105.14,150.55,105.10,150.57,105.05,150.60,105.00,150.60,105.03,150.68,105.08,150.75,105.11,150.78,105.17,150.70,105.22,150.62,105.25,150.60,105.19,150.62,105.12,150.62,105.08,150.65,105.06,150.72,105.01,150.80,104.99,150.82,105.00,150.80,105.05,150.80,105.11,150.80,105.14,150.82,105.17,150.82,105.19,150.85,105.19,150.85,105.16,150.85,105.15,150.90,105.14,150.95,105.12,150.95,105.11,150.90,105.10,150.82,105.11,150.78,105.12,150.78,105.14,150.78,105.14,150.68,105.15,150.53,105.17,150.38,105.20,150.38,105.19,150.38,105.17,150.50,105.15,150.62,105.15,150.75,105.16,150.75,105.16,150.78
RZ_4218030_7361,null,null,50,0,0,105.14,150.72,105.10,150.65,105.06,150.57,105.04,150.55,105.04,150.45,105.05,150.40,105.05,150.57,105.08,150.80,105.12,150.95,105.16,150.85,105.16,150.80,105.14,150.88,105.10,150.95,105.12,151.00,105.15,150.95,105.17,150.82,105.19,150.68,105.19,150.55,105.19,150.53,105.19,150.57,105.17,150.47,105.19,150.35,105.20,150.28,105.21,150.40,105.22,150.55,105.22,150.62,105.21,150.65,105.20,150.65,105.20,150.90,105.24,151.15,105.26,151.22,105.25,151.05,105.24,150.93,105.24,151.00,105.25,151.15,105.25,151.28,105.28,151.18,105.31,150.95,105.34,150.75,105.35,150.72,105.35,150.75,105.35,150.78,105.34,150.75,105.34,150.80,105.36,150.85,105.38,150.70,105.38,150.50,105.35,150.32,105.35,150.62,105.35,150.90
RZ_4218030_7362,null,null,50,0,0,105.35,151.12,105.35,151.00,105.35,150.88,105.35,150.82,105.33,150.82,105.31,150.90,105.29,151.00,105.25,151.00,105.22,150.93,105.24,150.85,105.28,150.85,105.31,150.85,105.34,150.75,105.36,150.68,105.35,150.60,105.33,150.72,105.31,150.78,105.34,150.70,105.36,150.57,105.35,150.45,105.35,150.45,105.35,150.40,105.35,150.35,105.35,150.50,105.35,150.70,105.35,150.88,105.33,150.90,105.30,150.95,105.29,151.00,105.31,151.00,105.35,151.03,105.38,151.00,105.38,150.88,105.29,150.78,105.19,150.65,105.16,150.62,105.22,150.65,105.29,150.65,105.31,150.65,105.34,150.68,105.38,150.68,105.38,150.53,105.39,150.40,105.36,150.32,105.30,150.43,105.25,150.40,105.15,150.30,105.10,150.25,105.10,150.28,105.16,150.22
RZ_4218030_7363,null,null,50,0,0,105.22,150.15,105.24,150.05,105.24,150.00,105.25,150.28,105.26,150.57,105.26,150.88,105.25,150.90,105.24,150.85,105.22,150.82,105.21,150.68,105.16,150.60,105.11,150.53,105.04,150.62,105.01,150.68,105.03,150.72,105.10,150.68,105.17,150.62,105.20,150.62,105.17,150.55,105.15,150.47,105.15,150.40,105.16,150.45,105.19,150.47,105.22,150.47,105.26,150.47,105.24,150.47,105.12,150.50,105.00,150.55,104.95,150.70,104.97,150.80,104.97,150.72,104.94,150.53,104.92,150.47,104.94,150.62,104.94,150.78,104.94,150.85,104.94,150.90,104.95,150.88,104.96,150.80,104.96,150.68,104.96,150.70,105.03,150.72,105.09,150.93,105.14,151.00,105.11,150.97,105.08,150.85,105.09,150.72,105.10,150.68,105.10,150.62,105.08,150.60
RZ_4218030_7364,null,null,50,0,0,105.04,150.62,105.00,150.65,104.96,150.68,104.99,150.70,105.03,150.70,105.03,150.65,104.97,150.62,104.92,150.62,104.88,150.68,104.84,150.72,104.80,150.78,104.79,150.85,104.79,150.88,104.76,150.85,104.72,150.85,104.74,150.85,104.79,150.90,104.84,150.85,104.83,150.78,104.81,150.68,104.81,150.62,104.83,150.55,104.84,150.53,104.83,150.47,104.81,150.43,104.79,150.40,104.80,150.53,104.83,150.68,104.85,150.75,104.89,150.65,104.90,150.53,104.91,150.45,104.88,150.47,104.84,150.47,104.83,150.50,104.81,150.47,104.81,150.47,104.84,150.45,104.85,150.47,104.85,150.50,104.85,150.55,104.86,150.57,104.86,150.57,104.86,150.57,104.84,150.57,104.83,150.55,104.81,150.53,104.83,150.47,104.79,150.45,104.76,150.50
RZ_4218030_7365,null,null,50,0,0,104.74,150.45,104.71,150.40,104.72,150.28,104.72,150.32,104.74,150.38,104.72,150.43,104.74,150.60,104.85,150.72,105.10,150.82,105.40,150.75,105.72,150.90,105.99,151.15,106.36,151.38,106.69,151.60,107.09,152.10,107.44,152.60,107.75,153.22,108.10,153.57,108.34,154.22,108.65,154.53,108.81,155.12,108.96,155.43,109.15,155.75,109.30,156.03,109.47,156.32,109.54,156.62,109.61,156.80,109.65,156.97,109.66,157.35,109.67,157.55,109.69,157.75,109.70,157.75,109.72,157.75,109.74,157.80,109.76,157.88,109.76,157.97,109.78,158.12,109.78,158.30,109.79,158.47,109.80,158.68,109.81,158.85,109.83,158.97,109.85,158.97,109.88,158.90,109.89,158.88,109.88,158.82,109.88,158.85,109.86,158.88,109.85,159.05,109.84,159.20
RZ_4218030_7366,null,null,50,0,0,109.84,159.40,109.81,159.45,109.80,159.55,109.79,159.57,109.78,159.62,109.78,159.62,109.75,159.65,109.72,159.65,109.70,159.65,109.67,159.60,109.65,159.30,109.62,159.07,109.56,158.90,109.49,158.97,109.44,159.05,109.47,159.12,109.50,159.15,109.51,159.07,109.51,158.95,109.51,158.93,109.49,158.97,109.44,159.07,109.38,159.12,109.34,159.18,109.31,159.15,109.29,159.10,109.28,159.05,109.25,158.95,109.26,158.88,109.26,158.85,109.25,158.88,109.26,158.88,109.26,158.78,109.26,158.70,109.20,158.62,109.15,158.60,109.14,158.60,109.19,158.55,109.21,158.53,109.17,158.50,109.15,158.53,109.15,158.53,109.17,158.53,109.20,158.53,109.20,158.47,109.16,158.43,109.11,158.40,109.05,158.55,109.03,158.68,109.04,158.53
RZ_4218030_7367,null,null,50,0,0,109.06,158.25,109.08,158.07,109.04,158.18,108.99,158.30,108.99,158.35,109.05,158.40,109.12,158.15,109.12,157.82,109.11,157.50,109.10,157.53,109.08,157.60,109.09,157.82,109.08,158.00,109.08,158.15,109.08,158.15,109.09,157.95,109.10,157.75,109.10,157.57,109.11,157.62,109.11,157.68,109.10,157.70,109.05,157.72,109.00,157.80,109.00,157.85,109.06,157.95,109.10,158.00,109.08,157.85,109.04,157.62,109.03,157.45,109.03,157.47,108.94,157.43,108.84,157.35,108.80,157.30,108.85,157.30,108.91,157.43,108.92,157.55,108.94,157.43,108.99,157.25,109.03,157.10,109.05,157.12,109.04,157.12,109.03,157.15,108.92,157.18,108.85,157.20,108.75,157.20,108.74,157.22,108.76,157.22,108.80,157.25,108.80,157.28,108.75,157.30
RZ_4218030_7368,null,null,50,0,0,108.75,157.30,108.80,157.30,108.81,157.30,108.78,157.18,108.85,156.97,108.96,156.78,109.06,156.75,109.04,156.78,109.00,156.78,108.97,156.78,108.95,156.75,108.92,156.75,108.89,156.78,108.85,156.80,108.83,156.80,108.79,156.78,108.78,156.72,108.75,156.62,108.74,156.55,108.76,156.45,108.81,156.45,108.86,156.50,108.86,156.53,108.84,156.50,108.81,156.43,108.83,156.32,108.85,156.25,108.88,156.22,108.88,156.25,108.88,156.25,108.88,156.20,108.88,156.18,108.81,156.15,108.75,156.10,108.72,156.05,108.75,155.95,108.79,155.90,108.83,155.93,108.86,155.97,108.84,156.05,108.80,155.90,108.78,155.78,108.78,155.70,108.78,155.75,108.76,155.82,108.76,155.85,108.75,155.78,108.74,155.68,108.72,155.55,108.72,155.50
RZ_4218030_7369,null,null,50,0,0,108.74,155.53,108.72,155.53,108.71,155.50,108.69,155.60,108.70,155.68,108.75,155.72,108.79,155.72,108.84,155.70,108.85,155.68,108.80,155.62,108.75,155.40,108.72,155.22,108.74,154.97,108.74,154.90,108.74,154.88,108.74,154.93,108.75,155.20,108.72,155.45,108.71,155.65,108.70,155.60,108.71,155.50,108.71,155.45,108.71,155.43,108.69,155.43,108.69,155.45,108.66,155.45,108.64,155.45,108.61,155.47,108.61,155.53,108.61,155.57,108.61,155.68,108.61,155.75,108.61,155.45,108.62,155.07,108.65,154.88,108.66,155.03,108.66,155.20,108.65,155.20,108.64,155.25,108.64,155.30,108.64,155.30,108.59,155.18,108.54,155.03,108.50,154.85,108.58,154.75,108.66,154.75,108.72,154.80,108.72,154.90,108.72,154.97,108.74,155.03
RZ_4218030_7370,null,null,50,0,0,108.76,155.07,108.78,154.95,108.81,154.90,108.83,154.88,108.81,154.95,108.78,155.03,108.69,155.12,108.62,155.20,108.58,155.18,108.64,155.10,108.70,155.00,108.76,154.97,108.74,154.97,108.70,155.00,108.65,155.00,108.62,155.00,108.61,154.97,108.62,154.93,108.64,154.88,108.64,154.85,108.61,154.93,108.60,154.95,108.66,154.82,108.72,154.65,108.80,154.47,108.80,154.60,108.76,154.72,108.74,154.78,108.71,154.68,108.67,154.60,108.62,154.53,108.58,154.50,108.59,154.45,108.59,154.45,108.64,154.53,108.69,154.62,108.69,154.53,108.64,154.38,108.64,154.32,108.67,154.45,108.70,154.60,108.67,154.72,108.64,154.88,108.64,154.88,108.60,154.82,108.58,154.75,108.61,154.53,108.67,154.25,108.74,154.00,108.74,154.03
RZ_4218030_7371,null,null,50,0,0,108.72,154.00,108.71,153.95,108.69,154.05,108.66,154.22,108.66,154.32,108.66,154.28,108.67,154.22,108.69,154.25,108.71,154.25,108.75,154.28,108.70,154.25,108.61,154.20,108.56,154.18,108.58,154.12,108.60,154.10,108.59,154.00,108.61,153.93,108.64,153.93,108.59,153.93,108.50,153.95,108.47,153.82,108.54,153.78,108.60,153.78,108.60,153.82,108.59,153.88,108.59,153.90,108.59,153.93,108.58,153.97,108.58,154.00,108.58,154.03,108.55,154.10,108.51,154.20,108.55,154.15,108.62,154.03,108.59,153.97,108.47,154.15,108.41,154.25,108.46,154.20,108.54,154.12,108.55,154.15,108.56,154.22,108.56,154.22,108.60,154.22,108.62,154.25,108.56,154.28,108.45,154.25,108.34,154.15,108.31,154.03,108.31,154.00,108.33,154.03
RZ_4218030_7372,null,null,50,0,3,108.34,154.03,108.35,154.00,108.36,154.00,108.36,154.00,108.36,154.00,108.31,153.95,108.28,153.90,108.22,153.93,108.21,153.97,108.21,153.95,108.20,153.88,108.20,153.80,108.22,153.80,108.26,153.78,108.31,153.75,108.34,153.75,108.34,153.85,108.33,153.95,108.31,153.88,108.25,153.72,108.21,153.57,108.26,153.62,108.34,153.70,108.42,153.78,108.42,153.88,108.42,153.78,108.44,153.65,108.44,153.53,108.45,153.53,108.49,153.55,108.51,153.57,108.53,153.60,108.54,153.60,108.44,153.62,108.34,153.70,108.34,153.75,108.42,153.82,108.51,153.85,108.49,153.75,108.49,153.47,108.50,153.22,108.53,153.22,108.50,153.32,108.45,153.45,108.39,153.45,108.35,153.45,108.36,153.45,108.39,153.43,108.36,153.40,108.31,153.40
RZ_4218030_7373,null,null,50,0,3,108.33,153.38,108.46,153.35,108.61,153.30,108.69,153.28,108.69,153.25,108.56,153.28,108.42,153.28,108.28,153.25,108.26,153.20,108.22,153.22,108.21,153.32,108.21,153.43,108.24,153.53,108.25,153.55,108.31,153.57,108.36,153.55,108.44,153.53,108.44,153.53,108.42,153.55,108.38,153.55,108.35,153.53,108.34,153.45,108.31,153.25,108.30,153.07,108.33,153.15,108.38,153.38,108.42,153.35,108.44,153.10,108.42,152.97,108.42,153.10,108.42,153.10,108.41,153.00,108.36,152.90,108.31,152.95,108.30,153.00,108.30,153.07,108.30,153.15,108.38,153.15,108.44,153.10,108.51,153.05,108.51,153.05,108.49,153.05,108.51,153.05,108.54,153.05,108.50,153.10,108.42,153.18,108.35,153.25,108.34,153.30,108.34,153.20,108.31,153.10
RZ_4218030_7374,null,null,50,0,3,108.31,153.00,108.31,152.95,108.34,152.93,108.36,152.88,108.39,152.90,108.40,152.90,108.45,152.93,108.49,152.90,108.47,152.90,108.42,152.85,108.38,152.78,108.36,152.78,108.33,152.90,108.29,153.05,108.25,153.15,108.26,153.20,108.36,153.18,108.46,153.10,108.54,153.05,108.53,152.95,108.50,152.93,108.51,152.93,108.51,152.95,108.50,153.05,108.46,153.15,108.44,153.25,108.41,153.30,108.40,153.30,108.39,153.10,108.38,152.90,108.36,152.70,108.38,152.72,108.40,152.78,108.44,152.80,108.45,152.78,108.46,152.72,108.46,152.72,108.46,152.78,108.46,152.80,108.44,152.85,108.38,152.90,108.33,152.85,108.30,152.78,108.33,152.78,108.34,152.85,108.34,152.80,108.33,152.65,108.34,152.55,108.34,152.62,108.35,152.70
RZ_4218030_7375,null,null,50,0,3,108.35,152.70,108.34,152.65,108.33,152.60,108.31,152.57,108.30,152.55,108.33,152.57,108.35,152.68,108.39,152.93,108.38,153.12,108.36,152.97,108.36,152.72,108.38,152.47,108.40,152.50,108.40,152.72,108.39,152.93,108.34,153.12,108.29,152.88,108.33,152.60,108.39,152.28,108.45,152.18,108.44,152.18,108.42,152.28,108.42,152.32,108.45,152.32,108.45,152.30,108.42,152.47,108.39,152.62,108.35,152.65,108.33,152.50,108.31,152.47,108.38,152.60,108.42,152.72,108.47,152.75,108.45,152.80,108.44,152.82,108.46,152.80,108.49,152.80,108.46,152.80,108.39,152.82,108.33,152.90,108.30,152.95,108.30,152.80,108.31,152.57,108.33,152.38,108.35,152.35,108.39,152.38,108.39,152.40,108.36,152.43,108.33,152.57,108.33,152.80
RZ_4218030_7376,null,null,350,0,3,108.30,153.05,108.29,152.97,108.26,152.80,108.26,152.65,108.25,152.70,108.25,152.72,108.28,152.70,108.29,152.65,108.30,152.62,108.29,152.75,108.26,152.90,108.20,152.88,108.15,152.72,108.12,152.53,108.22,152.43,108.31,152.30,108.35,152.30,108.26,152.35,108.17,152.43,108.11,152.40,108.12,152.38,108.14,152.38,108.16,152.43,108.17,152.45,108.14,152.60,108.10,152.72,108.15,152.82,108.25,152.78,108.35,152.68,108.41,152.62,108.46,152.65,108.47,152.75,108.40,152.75,108.26,152.70,108.16,152.68,108.10,152.75,108.08,152.68,108.06,152.62,108.05,152.57,108.08,152.53,108.11,152.40,108.16,152.30,108.16,152.47,108.15,152.65,108.12,152.72,108.09,152.68,108.06,152.62,108.05,152.68,108.06,152.70,108.08,152.80,108.10,152.88,108.12,152.95,108.12,152.97,108.10,152.97,108.09,152.97,108.11,152.95,108.12,152.68,108.16,152.43,108.19,152.28,108.22,152.38,108.24,152.47,108.24,152.47,108.22,152.50,108.22,152.53,108.22,152.53,108.24,152.50,108.25,152.47,108.22,152.47,108.20,152.50,108.16,152.53,108.16,152.55,108.15,152.40,108.14,152.20,108.11,152.03,108.10,152.00,108.12,151.97,108.14,151.85,108.16,151.70,108.15,151.78,108.14,151.97,108.11,152.18,108.10,152.15,108.10,152.15,108.08,152.18,108.06,152.15,108.08,152.12,108.10,152.05,108.12,152.07,108.11,152.05,108.08,152.05,108.04,152.03,108.01,152.05,108.03,152.05,108.04,152.03,108.06,151.93,108.08,151.90,108.10,151.93,108.10,151.82,108.10,151.70,108.10,151.60,108.09,151.65,108.08,151.68,108.08,151.68,108.08,151.70,108.06,151.75,108.05,151.72,108.05,151.65,108.05,151.62,108.03,151.68,108.00,151.70,107.96,151.72,107.96,151.70,107.99,151.75,108.01,151.75,108.03,151.78,108.05,151.78,108.06,151.78,108.11,151.85,108.16,152.05,108.15,152.25,108.01,152.30,107.89,152.28,107.86,152.18,107.91,152.10,107.96,151.90,107.97,151.72,107.97,151.57,107.99,151.65,108.01,151.70,108.05,151.70,108.06,151.62,108.08,151.55,108.08,151.53,108.10,151.62,108.11,151.75,108.11,151.75,108.09,151.65,108.05,151.55,107.97,151.53,107.90,151.53,107.83,151.47,107.83,151.40,107.81,151.32,107.81,151.28,107.80,151.22,107.80,151.30,107.80,151.45,107.79,151.68,107.76,151.75,107.72,151.62,107.74,151.43,107.76,151.40,107.76,151.57,107.76,151.72,107.75,151.72,107.78,151.70,107.79,151.62,107.80,151.57,107.80,151.55,107.81,151.53,107.81,151.43,107.84,151.30,107.83,151.25,107.83,151.28,107.81,151.25,107.81,151.22,107.81,151.15,107.83,151.10,107.85,151.07,107.86,151.12,107.86,151.20,107.89,151.20,107.91,151.15,107.96,151.07,108.00,151.00,107.92,151.05,107.80,151.18,107.67,151.30,107.67,151.35,107.76,151.32,107.85,151.12,107.94,150.90,107.94,150.85,107.89,151.00,107.83,151.15,107.76,151.00,107.72,150.78,107.70,150.57,107.66,150.55,107.65,150.55,107.62,150.70,107.61,150.85,107.66,150.97,107.72,150.97,107.80,150.85,107.76,150.72,107.74,150.57,107.72,150.72,107.69,150.88,107.64,151.03,107.61,151.03,107.62,150.78,107.65,150.53,107.67,150.53,107.64,150.78,107.60,151.03,107.56,150.97,107.56,150.90,107.58,150.88,107.58,150.90,107.62,150.93,107.69,150.93,107.74,150.93,107.71,150.93,107.69,150.78,107.66,150.62,107.69,150.45,107.72,150.47,107.79,150.47,107.81,150.45,107.74,150.45,107.61,150.47,107.49,150.53,107.47,150.57,107.49,150.50,107.49,150.38,107.47,150.38,107.51,150.47,107.56,150.55,107.62,150.43,107.61,150.35,107.65,150.30,107.69,150.38,107.70,150.45,107.65,150.60,107.56,150.72,107.47,150.80,107.40,150.70,107.38,150.50,107.38,150.38,107.39,150.35,107.36,150.45,107.33,150.35,107.29,150.20,107.35,150.30,107.41,150.57,107.46,150.78,107.46,150.62,107.44,150.43,107.42,150.32,107.41,150.28,107.42,150.28,107.42,150.22,107.39,150.18,107.34,150.18,107.29,150.15,107.28,150.07,107.26,150.03,107.28,149.97,107.26,149.90,107.22,149.82,107.19,149.78,107.28,149.80,107.36,149.82,107.47,149.90,107.49,150.00,107.47,150.20,107.49,150.30,107.50,150.40,107.46,150.43,107.38,150.38,107.29,150.28,107.29,150.15,107.29,150.12,107.22,150.20,107.15,150.22,107.09,150.43,107.08,150.60,106.84,150.82,106.58,151.12,106.29,151.43,106.08,152.00,105.90,152.32,105.75,152.55,105.56,152.47,105.28,152.62,104.99,152.85,104.89,153.10,104.84,153.28,104.75,153.53,104.64,153.82,104.54,154.30,104.44,154.75,104.35,155.12,104.36,155.30,104.42,155.47,104.44,155.70,104.39,155.78,104.35,156.03,104.35,156.25,104.36,156.47,104.38,156.57,104.39,156.70,104.41,156.85,104.38,156.93,104.33,156.93,104.28,156.90,104.25,156.88,104.22,156.95,104.22,157.05,104.24,157.15,104.25,157.12,104.24,157.05,104.24,157.00,104.22,156.95,104.21,156.93,104.22,156.93,104.25,157.00,104.29,157.03,104.28,157.03,104.24,156.95,104.17,156.93,104.12,156.93,104.14,157.05,104.17,157.18,104.21,157.22,104.22,157.22,104.20,157.28,104.15,157.38,104.06,157.47,103.96,157.53,103.89,157.38,103.90,157.22,103.94,157.10,103.97,157.30,103.97,157.53,103.97,157.75,104.01,157.78,104.06,157.80,104.11,157.75,104.11,157.75,104.08,157.50,104.04,157.28,104.00,157.25,104.01,157.45,104.03,157.62,103.99,157.62,103.94,157.60,103.91,157.65,103.95,157.70
RZ_4218030_7377,null,null,50,0,3,103.97,157.68,103.99,157.62,104.00,157.57,104.03,157.53,104.04,157.40,103.99,157.30,103.94,157.28,103.89,157.28,103.90,157.25,103.91,157.15,103.91,157.12,103.92,157.10,103.96,157.15,103.99,157.18,103.99,157.18,103.96,157.18,104.00,157.18,104.06,157.22,104.04,157.28,103.99,157.28,103.94,157.35,103.95,157.40,103.95,157.57,103.91,157.60,103.88,157.57,103.83,157.47,103.81,157.32,103.80,157.22,103.81,157.22,103.83,157.22,103.85,157.22,103.85,157.20,103.83,157.22,103.80,157.28,103.80,157.32,103.81,157.32,103.81,157.32,103.83,157.32,103.84,157.30,103.85,157.25,103.84,157.05,103.83,156.85,103.81,156.70,103.83,156.70,103.84,156.80,103.86,156.88,103.86,156.82,103.78,156.70,103.69,156.57,103.64,156.57
RZ_4218030_7378,null,null,50,0,3,103.67,156.78,103.71,156.95,103.70,157.15,103.70,157.28,103.71,157.35,103.75,157.35,103.79,157.15,103.80,156.85,103.79,156.65,103.79,156.53,103.76,156.53,103.72,156.53,103.75,156.45,103.80,156.43,103.84,156.38,103.83,156.40,103.89,156.40,103.96,156.38,103.96,156.38,103.89,156.43,103.80,156.55,103.78,156.68,103.75,156.72,103.75,156.80,103.78,156.88,103.83,156.70,103.86,156.47,103.88,156.25,103.84,156.28,103.79,156.25,103.75,156.22,103.76,156.20,103.79,156.20,103.83,156.15,103.84,156.10,103.84,156.00,103.83,155.95,103.79,156.12,103.76,156.32,103.76,156.50,103.79,156.43,103.80,156.35,103.76,156.20,103.72,156.05,103.72,155.95,103.76,155.88,103.76,155.80,103.74,155.72,103.71,155.80,103.71,155.93
RZ_4218030_7379,null,null,50,0,3,103.72,156.03,103.72,156.05,103.69,156.12,103.66,156.18,103.65,156.15,103.66,156.03,103.66,155.93,103.66,155.90,103.65,155.90,103.64,155.93,103.62,155.70,103.64,155.50,103.64,155.57,103.62,155.88,103.61,156.12,103.60,156.03,103.59,155.95,103.60,155.90,103.60,155.90,103.62,155.93,103.62,155.88,103.62,155.65,103.64,155.45,103.64,155.30,103.65,155.32,103.62,155.53,103.60,155.70,103.64,155.72,103.69,155.62,103.69,155.57,103.62,155.65,103.55,155.55,103.54,155.43,103.51,155.38,103.50,155.40,103.50,155.40,103.50,155.35,103.53,155.32,103.54,155.28,103.56,155.25,103.55,155.22,103.53,155.28,103.49,155.18,103.45,155.05,103.46,155.07,103.50,155.22,103.51,155.40,103.49,155.45,103.49,155.40,103.50,155.30
RZ_4218030_7380,null,null,49,0,3,103.54,155.18,103.56,155.12,103.58,155.07,103.51,155.03,103.45,154.97,103.41,155.03,103.53,155.07,103.62,155.12,103.67,155.12,103.64,155.12,103.59,155.03,103.54,154.93,103.51,154.85,103.49,154.85,103.46,154.65,103.45,154.45,103.40,154.55,103.35,154.88,103.31,155.05,103.33,154.93,103.34,154.80,103.30,154.82,103.28,154.88,103.26,154.88,103.35,154.80,103.42,154.70,103.49,154.62,103.45,154.62,103.42,154.70,103.38,154.78,103.33,154.82,103.25,154.80,103.22,154.75,103.21,154.68,103.22,154.62,103.24,154.55,103.21,154.55,103.20,154.60,103.17,154.62,103.16,154.70,103.17,154.75,103.17,154.80,103.17,154.70,103.14,154.60,103.10,154.22,103.12,153.95,103.20,153.68,103.24,153.55,103.19,153.40
RZ_4218030_7381,null,null,51,0,3,103.14,153.25,103.14,153.28,103.14,153.38,103.14,153.50,103.15,153.53,103.15,153.55,103.14,153.50,103.11,153.47,103.09,153.47,103.08,153.53,103.08,153.57,103.08,153.60,103.06,153.68,103.05,153.75,103.05,153.85,103.05,153.93,103.04,154.00,102.96,154.10,102.89,154.15,102.86,153.97,102.90,153.70,102.92,153.47,102.94,153.47,102.96,153.47,102.91,153.50,102.85,153.50,102.78,153.50,102.78,153.53,102.76,153.55,102.76,153.50,102.76,153.43,102.76,153.38,102.76,153.38,102.76,153.40,102.75,153.32,102.72,153.22,102.70,153.20,102.69,153.30,102.70,153.40,102.71,153.57,102.74,153.68,102.75,153.78,102.75,153.75,102.74,153.68,102.71,153.55,102.69,153.32,102.67,153.15,102.67,153.05,102.67,153.10,102.66,153.12,102.61,153.18
RZ_4218030_7382,null,null,50,0,3,102.59,153.18,102.58,153.20,102.60,153.20,102.60,153.22,102.58,153.25,102.54,153.30,102.53,153.35,102.49,153.35,102.45,153.38,102.42,153.43,102.41,153.45,102.35,153.50,102.28,153.55,102.21,153.62,102.21,153.65,102.34,153.60,102.45,153.32,102.56,153.05,102.54,152.88,102.42,152.90,102.34,153.20,102.29,153.47,102.33,153.70,102.35,153.68,102.35,153.62,102.41,153.32,102.46,153.00,102.42,152.78,102.34,152.82,102.29,152.90,102.34,152.85,102.34,152.82,102.31,152.78,102.30,152.80,102.34,152.88,102.35,152.95,102.36,153.03,102.30,153.03,102.24,153.05,102.17,153.12,102.12,153.20,102.06,153.07,102.03,152.90,102.06,152.88,102.11,153.05,102.14,153.20,102.14,153.18,102.11,153.15,102.10,153.15,102.11,153.18
RZ_4218030_7383,null,null,50,0,3,102.12,153.22,102.08,153.28,102.01,153.30,101.97,153.38,101.94,153.43,101.91,153.30,101.90,153.07,101.91,152.93,101.69,153.05,101.44,153.22,101.16,153.38,101.04,153.62,100.91,153.82,100.53,154.03,100.24,154.10,99.89,154.18,99.71,154.28,99.39,154.40,99.14,154.53,98.84,154.53,98.70,154.50,98.49,154.50,98.40,154.62,98.29,154.72,98.22,154.88,98.28,154.93,98.36,155.05,98.45,155.15,98.46,155.25,98.46,155.30,98.54,155.30,98.60,155.28,98.69,155.25,98.71,155.25,98.74,155.25,98.74,155.28,98.72,155.32,98.76,155.45,98.83,155.55,98.88,155.57,98.88,155.65,98.79,155.78,98.72,155.95,98.66,156.03,98.62,155.93,98.58,155.82,98.54,155.72,98.55,155.75,98.51,155.72,98.46,155.70
RZ_4218030_7384,null,null,100,100,1,98.47,155.57,98.55,155.47,98.62,155.40,98.65,155.40,98.64,155.43,98.64,155.32,98.62,155.22,98.66,155.03,98.69,154.93,98.69,155.05,98.66,155.28,98.64,155.57,98.65,155.65,98.62,155.75,98.56,155.65,98.51,155.60,98.51,155.50,98.54,155.55,98.55,155.60,98.55,155.65,98.55,155.72,98.56,155.75,98.58,155.75,98.60,155.60,98.62,155.47,98.59,155.43,98.53,155.62,98.56,155.80,98.65,155.88,98.75,155.80,98.75,155.72,98.75,155.68,98.71,155.68,98.66,155.62,98.65,155.57,98.66,155.70,98.67,155.90,98.65,156.00,98.60,155.90,98.58,155.78,98.58,155.82,98.58,155.90,98.60,155.95,98.61,155.90,98.62,155.82,98.64,155.78,98.66,155.75,98.67,155.75,98.66,155.72,98.66,155.65,98.66,155.60,98.65,155.62,98.65,155.72,98.64,155.82,98.64,155.85,98.60,155.85,98.56,155.85,98.55,155.88,98.56,155.90,98.59,155.95,98.62,155.93,98.66,155.90,98.70,155.88,98.67,155.90,98.65,155.97,98.64,156.00,98.62,155.93,98.60,155.82,98.58,155.80,98.58,155.90,98.59,156.00,98.61,156.07,98.64,156.03,98.64,156.07,98.66,156.12,98.69,156.05,98.65,155.88,98.58,155.72,98.51,155.68,98.51,155.62,98.53,155.68,98.53,155.80,98.53,155.90,98.53,155.90,98.54,155.88,98.56,155.82,98.51,155.80,98.45,155.78,98.45,155.75,98.51,155.70,98.51,155.72,98.46,155.85,98.40,156.00,98.39,156.03,98.38,155.97,98.46,155.93,98.55,155.93,98.51,155.95,98.40,155.97,98.29,156.00
RZ_4218030_7385,null,null,50,0,1,98.30,156.00,98.30,156.03,98.40,156.12,98.53,156.28,98.67,156.40,98.71,156.45,98.64,156.47,98.53,156.47,98.41,156.38,98.41,156.25,98.41,156.12,98.40,156.15,98.38,156.20,98.34,156.28,98.33,156.30,98.30,156.30,98.29,156.30,98.33,156.28,98.38,156.28,98.45,156.25,98.49,156.25,98.50,156.20,98.50,156.18,98.50,156.18,98.53,156.20,98.55,156.22,98.56,156.25,98.60,156.28,98.62,156.22,98.64,156.18,98.62,156.15,98.58,156.18,98.54,156.20,98.47,156.20,98.45,156.22,98.42,156.25,98.45,156.28,98.47,156.32,98.51,156.55,98.53,156.75,98.53,156.85,98.50,156.70,98.49,156.53,98.46,156.45,98.46,156.45,98.45,156.45,98.47,156.43,98.51,156.38,98.54,156.30,98.54,156.22
RZ_4218030_7386,null,null,50,0,1,98.54,156.18,98.55,156.12,98.58,156.05,98.59,155.97,98.56,155.80,98.53,155.68,98.56,155.78,98.62,155.97,98.70,156.18,98.72,156.18,98.67,156.22,98.60,156.30,98.54,156.32,98.54,156.30,98.53,156.30,98.51,156.40,98.58,156.53,98.64,156.62,98.65,156.50,98.61,156.35,98.56,156.22,98.59,156.30,98.59,156.38,98.59,156.43,98.59,156.45,98.54,156.32,98.53,156.18,98.51,156.03,98.55,156.15,98.58,156.28,98.58,156.40,98.56,156.40,98.56,156.47,98.58,156.45,98.58,156.40,98.54,156.30,98.50,156.28,98.47,156.30,98.50,156.30,98.51,156.30,98.51,156.18,98.51,156.07,98.50,155.97,98.53,155.97,98.54,156.00,98.55,156.05,98.56,156.15,98.56,156.25,98.56,156.32,98.55,156.35
RZ_4218030_7387,null,null,50,0,1,98.51,156.35,98.49,156.38,98.47,156.38,98.50,156.38,98.51,156.38,98.51,156.40,98.54,156.30,98.55,156.20,98.56,156.07,98.56,156.03,98.55,156.05,98.55,156.15,98.53,156.22,98.49,156.25,98.47,156.30,98.49,156.28,98.50,156.25,98.50,156.25,98.50,156.35,98.50,156.43,98.50,156.40,98.51,156.43,98.53,156.47,98.54,156.50,98.53,156.50,98.50,156.50,98.49,156.60,98.47,156.70,98.49,156.65,98.47,156.53,98.46,156.40,98.49,156.40,98.51,156.47,98.51,156.53,98.49,156.60,98.53,156.57,98.59,156.57,98.61,156.60,98.55,156.68,98.50,156.53,98.50,156.38,98.51,156.10,98.50,156.03,98.46,155.95,98.42,156.00,98.40,156.03,98.40,156.15,98.41,156.28,98.42,156.40,98.45,156.30
RZ_4218030_7388,null,null,50,0,1,98.46,156.22,98.49,156.15,98.49,156.15,98.47,156.12,98.44,156.18,98.40,156.25,98.39,156.35,98.38,156.38,98.35,156.40,98.34,156.30,98.34,156.25,98.35,156.22,98.34,156.43,98.29,156.60,98.28,156.75,98.34,156.60,98.42,156.45,98.49,156.35,98.51,156.45,98.49,156.53,98.45,156.68,98.44,156.75,98.41,156.72,98.39,156.60,98.36,156.47,98.36,156.45,98.35,156.45,98.35,156.45,98.42,156.43,98.50,156.38,98.60,156.10,98.64,155.85,98.61,155.72,98.51,155.88,98.41,156.12,98.38,156.30,98.40,156.43,98.41,156.45,98.36,156.47,98.30,156.50,98.26,156.35,98.31,156.18,98.35,156.00,98.34,156.00,98.33,155.97,98.33,155.95,98.33,155.90,98.36,155.85,98.40,155.72,98.42,155.65
RZ_4218030_7389,null,null,50,0,1,98.42,155.75,98.45,155.97,98.49,156.18,98.53,156.30,98.54,156.45,98.47,156.22,98.39,155.90,98.36,155.72,98.41,155.88,98.49,155.95,98.51,155.85,98.53,155.75,98.49,155.72,98.46,155.80,98.40,155.90,98.36,156.07,98.30,156.18,98.28,156.25,98.25,156.25,98.25,156.20,98.25,156.10,98.25,155.97,98.33,155.88,98.40,155.85,98.49,155.80,98.49,155.80,98.47,155.78,98.45,155.78,98.46,155.70,98.49,155.70,98.46,155.75,98.41,155.75,98.36,155.70,98.35,155.60,98.34,155.55,98.33,155.53,98.31,155.55,98.31,155.68,98.31,155.85,98.33,156.03,98.33,156.07,98.33,156.05,98.33,156.05,98.31,155.90,98.31,155.75,98.31,155.62,98.33,155.43,98.33,155.25,98.31,155.03,98.33,154.97
RZ_4218030_7390,null,null,50,0,1,98.34,155.03,98.39,155.28,98.41,155.55,98.41,155.72,98.38,155.85,98.34,155.97,98.33,155.72,98.25,155.40,98.17,155.07,98.19,155.15,98.28,155.30,98.35,155.45,98.34,155.55,98.31,155.45,98.33,155.35,98.34,155.22,98.38,155.22,98.39,155.28,98.40,155.32,98.40,155.35,98.34,155.28,98.28,155.15,98.21,155.22,98.20,155.32,98.20,155.43,98.20,155.40,98.19,155.38,98.19,155.32,98.21,155.25,98.24,155.25,98.21,155.30,98.17,155.28,98.14,155.20,98.15,155.12,98.15,155.20,98.17,155.28,98.22,155.35,98.29,155.22,98.31,155.07,98.30,154.95,98.29,155.12,98.29,155.30,98.29,155.47,98.29,155.47,98.30,155.45,98.33,155.40,98.24,155.30,98.12,155.12,97.97,155.00,97.94,154.93
RZ_4218030_7391,null,null,50,0,1,97.95,154.97,98.00,154.95,98.05,154.88,98.09,154.78,98.11,154.72,98.12,154.72,98.14,154.72,98.16,154.90,98.19,155.05,98.17,155.20,98.19,155.12,98.22,155.00,98.24,154.90,98.24,154.80,98.22,154.70,98.24,154.70,98.24,154.72,98.22,154.78,98.20,154.72,98.16,154.70,98.14,154.78,98.16,154.85,98.17,154.70,98.14,154.50,98.08,154.43,98.01,154.45,98.05,154.47,98.10,154.43,98.12,154.45,98.11,154.38,98.11,154.32,98.12,154.28,98.17,154.55,98.21,154.80,98.25,155.00,98.26,154.93,98.22,154.78,98.20,154.65,98.16,154.60,98.15,154.65,98.14,154.62,98.15,154.57,98.15,154.62,98.12,154.70,98.09,154.88,98.05,154.95,98.05,154.80,98.09,154.57,98.12,154.35,98.17,154.38
RZ_4218030_7392,null,null,50,0,1,98.17,154.38,98.19,154.45,98.19,154.53,98.15,154.50,98.12,154.50,98.10,154.53,98.10,154.57,98.10,154.53,98.11,154.47,98.12,154.45,98.14,154.43,98.10,154.43,98.05,154.45,98.01,154.47,98.01,154.53,98.03,154.60,98.10,154.53,98.17,154.35,98.22,154.18,98.21,154.22,98.21,154.28,98.22,154.32,98.24,154.32,98.25,154.35,98.20,154.38,98.15,154.40,98.12,154.40,98.14,154.38,98.14,154.30,98.14,154.25,98.14,154.30,98.16,154.43,98.12,154.53,98.08,154.50,98.04,154.40,98.10,154.28,98.15,154.12,98.21,154.07,98.22,154.05,98.24,153.95,98.25,153.85,98.12,153.82,98.00,153.95,97.94,154.12,98.01,154.30,98.06,154.43,98.04,154.50,98.01,154.45,98.00,154.43,97.99,154.30
RZ_4218030_7393,null,null,50,0,12,97.99,154.25,98.01,154.22,98.04,154.30,98.04,154.45,98.00,154.47,97.96,154.45,97.92,154.38,97.91,154.38,97.91,154.38,97.94,154.35,98.00,154.28,98.05,154.22,98.10,154.30,98.09,154.40,98.06,154.53,98.04,154.38,98.04,154.20,98.08,154.00,98.11,153.93,98.14,153.90,98.09,153.97,98.03,154.00,97.97,154.00,97.96,154.03,97.96,154.10,97.92,154.25,97.89,154.38,97.95,154.45,98.03,154.45,98.09,154.25,98.04,154.15,98.05,154.25,98.10,154.45,98.06,154.85,98.00,155.07,97.92,155.05,97.91,154.62,97.96,154.22,98.01,154.30,98.03,154.55,97.94,154.62,97.86,154.45,97.79,154.32,97.70,154.40,97.38,154.50,96.84,154.65,96.34,154.82,95.78,155.05,95.33,155.22,94.67,155.38
RZ_4218030_7394,null,null,50,1,4,94.28,155.45,93.92,155.47,93.53,155.60,93.17,155.72,92.79,155.68,92.61,155.53,92.45,155.38,92.42,155.47,92.38,155.60,92.31,155.68,92.25,155.70,92.25,155.75,92.17,155.80,92.06,155.80,91.95,155.70,91.92,155.62,91.96,155.57,92.04,155.57,92.12,155.60,92.22,155.60,92.26,155.60,92.26,155.57,92.24,155.82,92.29,156.07,92.33,156.30,92.35,156.25,92.31,156.05,92.26,155.82,92.20,155.55,92.16,155.43,92.14,155.43,92.12,155.47,92.12,155.53,92.15,155.55,92.17,155.62,92.11,155.70,92.04,155.72,92.01,155.72,92.08,155.68,92.14,155.60,92.14,155.80,92.11,156.07,92.10,156.30,92.05,156.05,92.01,155.80,91.99,155.72,91.97,155.85,92.03,156.12,92.09,156.28,92.15,156.43
RZ_4218030_7395,null,null,50,0,4,92.16,156.45,92.17,156.45,92.15,156.47,92.12,156.50,92.10,156.50,92.10,156.35,92.10,156.28,92.10,156.20,92.10,156.28,92.11,156.28,92.11,156.32,92.10,156.35,92.10,156.38,92.10,156.38,92.10,156.30,92.19,156.18,92.26,156.05,92.34,156.10,92.31,156.18,92.29,156.28,92.28,156.30,92.30,156.30,92.31,156.35,92.33,156.38,92.29,156.47,92.25,156.50,92.22,156.57,92.20,156.62,92.19,156.55,92.15,156.40,92.15,156.20,92.17,156.15,92.22,156.10,92.28,156.12,92.29,156.10,92.31,156.07,92.34,156.10,92.30,156.15,92.26,156.20,92.20,156.22,92.17,156.50,92.16,156.78,92.17,156.85,92.16,156.68,92.15,156.50,92.14,156.47,92.16,156.45,92.26,156.50,92.35,156.50,92.41,156.53
RZ_4218030_7396,null,null,50,0,4,92.36,156.53,92.33,156.57,92.34,156.68,92.39,156.70,92.46,156.72,92.46,156.75,92.45,156.78,92.44,156.82,92.44,156.85,92.42,156.85,92.38,156.88,92.31,156.93,92.28,156.93,92.28,156.88,92.29,156.88,92.29,156.90,92.29,156.85,92.29,156.78,92.29,156.75,92.26,156.85,92.22,156.82,92.22,156.72,92.29,156.55,92.34,156.50,92.38,156.53,92.39,156.57,92.42,156.68,92.45,156.65,92.41,156.60,92.35,156.53,92.28,156.53,92.26,156.47,92.30,156.40,92.38,156.47,92.39,156.60,92.34,156.78,92.35,156.80,92.41,156.60,92.47,156.40,92.47,156.35,92.41,156.65,92.35,156.95,92.33,157.07,92.39,156.97,92.41,156.90,92.38,156.70,92.35,156.55,92.31,156.47,92.29,156.62,92.33,156.78
RZ_4218030_7397,null,null,50,0,4,92.39,156.80,92.45,156.78,92.45,157.00,92.45,157.22,92.45,157.40,92.44,157.25,92.44,157.22,92.42,157.25,92.41,157.30,92.40,157.25,92.40,157.25,92.39,157.05,92.41,156.85,92.46,156.50,92.51,156.38,92.51,156.32,92.50,156.47,92.49,156.65,92.50,156.72,92.50,156.75,92.46,156.75,92.41,156.75,92.41,156.72,92.47,156.72,92.55,156.70,92.58,156.88,92.55,157.05,92.53,157.22,92.49,157.25,92.50,157.25,92.51,157.15,92.53,157.00,92.56,156.85,92.60,156.88,92.64,156.95,92.62,157.10,92.58,157.18,92.54,157.25,92.47,157.20,92.46,157.18,92.51,157.15,92.58,157.20,92.65,157.20,92.64,157.22,92.61,157.20,92.64,157.22,92.66,157.25,92.67,157.30,92.62,157.35,92.56,157.40
RZ_4218030_7398,null,null,51,0,4,92.51,157.28,92.54,157.12,92.60,156.95,92.67,156.95,92.70,157.00,92.66,157.10,92.59,157.22,92.51,157.25,92.51,157.28,92.53,157.22,92.55,157.20,92.58,157.18,92.59,157.12,92.62,157.07,92.66,157.03,92.69,157.00,92.66,157.03,92.65,157.03,92.64,157.03,92.66,157.03,92.66,157.12,92.66,157.25,92.65,157.18,92.65,157.00,92.58,156.75,92.53,156.70,92.44,156.75,92.41,157.00,92.41,157.15,92.45,157.15,92.47,156.97,92.54,156.88,92.64,157.03,92.74,157.25,92.76,157.47,92.72,157.28,92.67,157.05,92.66,157.10,92.65,157.32,92.62,157.60,92.60,157.60,92.60,157.57,92.67,157.50,92.74,157.45,92.75,157.43,92.71,157.40,92.65,157.38,92.61,157.50,92.58,157.65,92.58,157.75,92.58,157.70
RZ_4218030_7399,null,null,49,0,4,92.60,157.65,92.61,157.53,92.61,157.40,92.65,157.28,92.70,157.28,92.75,157.30,92.76,157.43,92.79,157.53,92.81,157.55,92.86,157.50,92.89,157.50,92.86,157.57,92.88,157.62,92.89,157.68,92.83,157.65,92.72,157.60,92.61,157.55,92.61,157.55,92.62,157.60,92.64,157.68,92.65,157.70,92.71,157.70,92.75,157.68,92.78,157.68,92.78,157.75,92.79,157.82,92.81,157.88,92.80,157.93,92.78,158.03,92.75,158.10,92.75,158.12,92.72,158.03,92.71,157.88,92.69,157.68,92.70,157.57,92.76,157.50,92.83,157.40,92.89,157.30,92.89,157.22,92.85,157.22,92.80,157.20,92.76,157.55,92.76,157.93,92.80,158.20,92.83,158.07,92.85,157.90,92.83,157.80,92.81,157.57,92.81,157.38
RZ_4218030_7400,null,null,50,0,4,92.83,157.18,92.84,157.28,92.86,157.43,92.91,157.78,92.96,157.97,92.92,158.18,92.86,158.18,92.81,158.20,92.81,158.20,92.83,158.25,92.86,158.28,92.89,158.43,92.91,158.55,92.90,158.53,92.89,158.38,92.89,158.00,92.91,157.78,92.97,157.53,93.05,157.50,93.00,157.72,92.92,157.97,92.85,158.30,92.85,158.35,92.85,158.47,92.88,158.55,92.86,158.50,92.85,158.28,92.91,158.10,93.00,158.03,93.06,158.12,93.05,158.15,93.05,158.05,93.05,157.90,93.06,157.80,93.08,157.82,93.09,157.85,93.09,157.80,93.09,157.78,93.08,157.68,93.04,157.60,92.99,157.62,92.97,157.70,93.01,157.72,93.04,157.80,93.04,157.93,93.03,158.10,93.03,158.18,93.03,158.15,93.01,158.07,93.00,158.00
RZ_4218030_7401,null,null,50,0,4,93.03,158.03,93.04,158.07,93.08,158.10,93.08,158.15,93.08,158.15,93.09,158.15,93.11,158.18,93.12,158.18,93.14,158.15,93.10,158.10,93.05,158.05,93.00,158.03,93.04,158.10,93.09,158.18,93.15,158.30,93.16,158.35,93.16,158.43,93.15,158.45,93.14,158.40,93.17,158.22,93.22,158.05,93.28,157.93,93.24,157.95,93.21,157.95,93.17,157.90,93.24,157.82,93.29,157.78,93.29,157.93,93.22,158.12,93.14,158.18,93.12,158.03,93.11,157.88,93.14,157.82,93.16,157.95,93.19,158.20,93.19,158.43,93.20,158.47,93.21,158.40,93.21,158.25,93.19,158.22,93.14,158.25,93.10,158.45,93.14,158.57,93.17,158.45,93.24,158.25,93.24,157.97,93.24,157.88,93.22,157.80,93.19,157.80,93.16,157.88
RZ_4218030_7402,null,null,251,0,4,93.20,157.95,93.25,158.03,93.28,157.97,93.22,157.93,93.20,157.88,93.19,157.85,93.20,157.82,93.20,157.82,93.20,157.82,93.20,157.82,93.20,157.60,93.24,157.38,93.28,157.15,93.30,157.18,93.30,157.18,93.31,157.15,93.28,157.18,93.24,157.28,93.20,157.55,93.20,157.80,93.20,158.05,93.21,158.00,93.22,157.85,93.24,157.62,93.24,157.47,93.15,157.50,93.08,157.62,93.11,157.68,93.24,157.62,93.30,157.60,93.24,157.65,93.17,157.85,93.17,158.00,93.20,158.15,93.21,158.18,93.24,158.18,93.21,158.20,93.19,158.12,93.16,158.20,93.16,158.28,93.19,158.38,93.20,158.28,93.22,158.12,93.26,158.00,93.30,157.93,93.31,157.97,93.31,158.00,93.29,158.05,93.26,158.05,93.26,158.10,93.28,158.20,93.28,158.28,93.28,158.22,93.29,158.07,93.30,157.95,93.33,157.95,93.33,157.97,93.30,157.90,93.26,157.80,93.22,157.62,93.24,157.57,93.29,157.50,93.33,157.47,93.34,157.78,93.31,158.10,93.28,158.47,93.25,158.55,93.25,158.43,93.25,158.20,93.24,157.95,93.25,157.85,93.25,157.78,93.25,157.68,93.25,157.70,93.21,157.70,93.20,157.70,93.20,157.75,93.21,157.85,93.24,157.93,93.25,157.95,93.22,157.90,93.19,157.93,93.17,157.95,93.15,158.00,93.14,158.00,93.10,157.90,93.09,157.80,93.10,157.78,93.14,157.88,93.19,158.00,93.21,158.07,93.22,158.10,93.22,158.12,93.24,158.10,93.24,158.10,93.25,158.07,93.25,158.05,93.28,158.00,93.29,157.97,93.31,157.95,93.33,158.00,93.25,158.05,93.17,158.10,93.14,158.07,93.19,157.97,93.24,157.90,93.24,157.97,93.24,158.12,93.20,158.15,93.16,158.07,93.17,158.00,93.21,158.03,93.25,158.05,93.21,158.12,93.14,158.28,93.09,158.40,93.06,158.50,93.08,158.47,93.08,158.35,93.09,158.22,93.09,158.05,93.09,157.95,93.05,157.93,93.01,157.97,92.96,158.05,92.96,158.15,93.03,158.25,93.09,158.35,93.16,158.45,93.15,158.57,93.15,158.60,93.12,158.55,93.12,158.40,93.17,158.35,93.22,158.25,93.24,158.22,93.20,158.22,93.21,158.22,93.21,158.28,93.22,158.30,93.20,158.32,93.20,158.28,93.19,158.25,93.17,158.22,93.17,158.28,93.17,158.38,93.19,158.45,93.15,158.43,93.11,158.30,93.11,158.18,93.16,158.30,93.20,158.53,93.17,158.72,93.15,158.72,93.12,158.70,93.11,158.65,93.12,158.60,93.16,158.72,93.22,158.88,93.26,159.03,93.22,159.00,93.15,159.00,93.10,158.95,93.15,158.88,93.20,158.80,93.21,158.75,93.19,158.75,93.16,158.75,93.21,158.80,93.26,158.85,93.38,158.90,93.42,158.93,93.39,159.00,93.29,159.10,93.17,159.20,93.16,159.22,93.12,159.03,93.11,158.82,93.09,158.68,93.17,158.62,93.28,158.60,93.30,158.60,93.24,158.65,93.19,158.70,93.20,158.90,93.19,159.10,93.16,159.00,93.14,158.72,93.15,158.75,93.15,159.05,93.15,159.25,93.15,159.15,93.14,159.12,93.12,159.20,93.09,159.15,93.05,159.05,93.11,158.97,93.19,159.00,93.28,159.03,93.29,159.03,93.30,159.03,93.31,159.03,93.33,159.00,93.29,158.97,93.22,158.97,93.16,159.00,93.14,159.03,93.11,159.07,93.09,159.22,93.08,159.35,93.08,159.50,93.09,159.60,93.10,159.70,93.11,159.70,93.10,159.47,93.10,159.28,93.09,159.10,93.09,159.10,93.10,159.12,93.10,159.15,93.10,159.18,93.10,159.22,93.12,159.45,93.16,159.65,93.14,159.80,93.08,159.75,93.09,159.70,93.14,159.70,93.20,159.80,93.20,159.90,93.16,159.97,93.12,159.88,93.12,159.78,93.16,159.72,93.20,159.75,93.21,159.75,93.24,159.78,93.25,159.85,93.22,159.95,93.12,160.03,93.05,159.85,92.97,159.62,93.08,159.43,93.16,159.50,93.26,159.60,93.28,159.70,93.26,159.78,93.22,159.82,93.20,159.78,93.21,159.72,93.22,159.62
RZ_4218030_7403,null,null,49,0,4,93.26,159.57,93.25,159.53,93.25,159.55,93.25,159.62,93.24,159.72,93.24,159.72,93.24,159.68,93.21,159.62,93.19,159.70,93.20,159.70,93.22,159.65,93.19,159.65,93.12,159.70,93.05,159.88,93.08,159.95,93.11,160.03,93.14,159.95,93.14,159.80,93.12,159.68,93.12,159.57,93.12,159.55,93.14,159.50,93.12,159.53,93.11,159.60,93.10,159.70,93.10,159.80,93.10,159.82,93.15,159.70,93.19,159.60,93.19,159.43,93.15,159.38,93.05,159.60,93.01,159.88,92.97,160.15,92.99,160.03,93.00,159.90,93.00,159.78,92.97,159.85,92.92,159.90,92.88,159.95,92.91,159.97,92.96,159.93,93.05,159.88,93.11,159.82,93.17,159.85,93.24,159.85,93.26,159.75,93.28,159.65,93.22,159.65
RZ_4218030_7404,null,null,50,0,4,93.19,159.75,93.17,159.88,93.17,159.75,93.10,159.65,93.01,159.60,92.94,159.82,92.94,160.05,92.92,160.05,92.90,159.90,92.86,159.72,92.91,159.75,92.97,159.80,93.05,159.78,93.06,159.72,93.08,159.60,93.08,159.55,92.97,159.55,92.88,159.55,92.79,159.53,92.80,159.50,92.90,159.50,92.99,159.50,93.06,159.40,93.08,159.30,93.05,159.47,93.04,159.75,93.03,160.05,93.06,160.12,93.09,160.15,93.03,160.20,92.94,160.22,92.86,160.30,92.89,160.35,92.89,160.30,92.88,160.20,92.92,160.03,93.01,159.85,93.08,159.78,93.06,159.78,93.05,159.88,93.03,159.88,93.01,159.88,92.96,160.05,92.94,160.20,92.89,160.30,92.86,160.18,92.80,160.05,92.78,159.95,92.76,159.90,92.76,159.93
RZ_4218030_7405,null,null,50,0,4,92.74,160.00,92.76,160.10,92.85,160.12,92.95,160.12,92.99,160.07,92.99,160.03,92.97,160.03,92.96,160.10,92.94,160.18,92.92,160.18,92.92,160.10,92.94,160.00,92.95,159.95,92.94,159.93,92.94,159.95,92.96,160.00,93.00,160.07,92.99,160.12,92.94,160.20,92.88,160.22,92.89,160.32,92.94,160.35,92.97,160.38,92.95,160.35,92.91,160.12,92.89,159.93,92.90,159.75,92.89,159.78,92.86,159.80,92.83,159.82,92.81,159.85,92.90,159.93,93.00,159.97,93.03,159.95,92.95,159.90,92.89,159.85,92.92,159.80,92.96,159.70,92.99,159.62,93.03,159.68,93.04,159.75,93.00,159.85,92.97,159.82,92.94,159.78,92.96,159.70,92.99,159.70,93.01,159.75,92.99,159.82,92.97,159.88,92.96,159.72
RZ_4218030_7406,null,null,300,0,1,92.95,159.60,92.95,159.45,92.95,159.65,92.94,159.85,92.88,159.93,92.80,159.80,92.79,159.68,92.89,159.85,93.00,160.03,93.06,160.22,93.06,160.20,93.06,160.15,93.01,160.03,92.96,159.93,92.91,159.88,92.91,159.85,92.88,159.82,92.83,159.85,92.83,159.95,92.89,160.05,92.95,159.93,92.95,159.75,92.94,159.70,92.91,159.85,92.91,160.03,92.92,160.12,92.97,160.20,93.01,160.07,93.04,159.90,93.04,159.70,93.05,159.85,93.06,160.05,93.06,160.22,93.03,160.18,93.00,160.12,92.99,160.12,92.95,160.10,92.91,160.10,92.89,160.07,92.92,160.07,92.95,160.07,92.97,160.00,92.97,159.95,92.95,159.88,92.94,159.95,92.97,160.00,93.03,160.07,93.04,159.95,93.00,159.85,92.96,159.75,92.96,159.72,92.94,159.75,92.92,159.80,92.97,159.82,93.03,159.70,93.03,159.60,92.96,159.57,92.89,159.70,92.88,159.82,92.85,159.82,92.85,159.85,92.89,159.88,92.94,159.90,92.90,159.95,92.83,160.03,92.81,160.10,92.88,160.15,92.94,160.15,92.94,160.15,92.96,160.15,93.00,160.12,93.01,160.10,93.00,160.10,92.99,160.25,93.00,160.38,93.01,160.50,93.00,160.47,92.97,160.47,92.95,160.50,92.99,160.57,93.03,160.60,93.01,160.62,92.96,160.57,92.94,160.12,92.95,159.70,93.03,159.45,93.06,159.43,93.10,159.43,93.08,159.40,93.01,159.57,92.95,159.72,92.92,159.70,92.95,159.65,92.97,159.60,92.97,159.60,92.97,159.57,93.05,159.80,93.11,160.05,93.06,160.30,92.97,160.32,92.90,160.20,92.96,159.97,93.00,159.72,93.00,159.75,92.97,159.97,92.95,160.22,92.97,160.38,92.97,160.38,92.99,160.20,93.01,159.97,92.99,159.70,92.95,159.62,92.92,159.65,92.96,159.68,92.99,159.72,93.00,159.72,92.96,159.75,92.95,159.75,92.95,159.82,93.01,159.88,93.05,159.85,93.00,159.75,92.91,159.72,92.81,159.78,92.80,159.82,92.81,159.82,92.84,159.82,92.89,159.80,92.92,159.75,92.92,159.80,92.96,159.85,93.00,159.97,93.01,160.15,92.99,160.30,92.94,160.20,92.91,160.03,92.85,159.82,92.83,159.80,92.81,159.78,92.96,159.75,93.08,159.72,93.15,159.72,93.14,159.80,93.11,159.88,93.12,159.80,93.05,159.68,92.97,159.62,92.95,159.72,92.99,159.75,93.01,159.68,93.04,159.62,93.06,159.62,93.09,159.57,93.09,159.55,93.05,159.55,93.00,159.57,92.96,159.57,92.96,159.57,93.00,159.57,93.06,159.60,93.12,159.65,93.14,159.60,93.10,159.47,93.01,159.32,92.94,159.28,92.89,159.22,92.89,159.32,92.85,159.53,92.83,159.72,92.81,159.50,92.84,159.18,92.86,159.00,92.90,159.28,92.94,159.55,92.96,159.70,92.96,159.53,92.97,159.35,93.03,159.20,93.08,159.22,93.11,159.28,93.12,159.30,93.14,159.28,93.14,159.25,93.16,159.25,93.19,159.28,93.16,159.35,93.11,159.40,93.04,159.47,93.04,159.55,93.04,159.60,93.08,159.60,93.11,159.55,93.06,159.53,93.00,159.53,92.92,159.40,92.91,159.28,92.91,159.22,92.95,159.28,92.99,159.30,93.00,159.25,93.01,159.28,93.00,159.28,92.99,159.15,92.99,159.00,93.03,158.88,93.05,158.88,93.04,158.93,93.01,158.95,93.00,158.95,92.99,158.95,92.99,158.88,92.97,158.80,92.96,158.75,92.97,158.78,93.04,158.80,93.09,158.78,93.11,158.78,93.11,158.78,93.11,158.90,93.12,159.00,93.12,158.95,93.17,158.78,93.22,158.62,93.25,158.68,93.22,158.75,93.20,158.78,93.12,158.82,93.05,158.88,92.99,159.00,92.99,159.03,92.99,158.90,92.99,158.75,93.01,158.65,93.06,158.72,93.11,158.85,93.14,158.93,93.15,159.12,93.15,159.18,93.15,159.20,93.15,159.03,93.11,158.90,93.09,158.82,93.06,158.85,93.09,158.93,93.09,158.97,93.06,159.03,93.04,159.00,93.00,158.97,93.00,158.85,92.99,158.70,92.96,158.55,92.95,158.43,92.95,158.38,92.96,158.35,92.97,158.43,92.96,158.57,92.96,158.68,92.95,158.78,93.00,158.75,93.06,158.57,93.11,158.40,93.09,158.28,93.06,158.25,93.08,158.20,93.14,158.25,93.21,158.35,93.24,158.47,93.24,158.45,93.21,158.53,93.17,158.57,93.14,158.62,93.12,158.60,93.12,158.60,93.11,158.45,93.14,158.28,93.15,158.38,93.15,158.65,93.12,158.88,93.11,158.75,93.10,158.62,93.10,158.60,93.09,158.65,93.10,158.70,93.12,158.70,93.15,158.68,93.17,158.80,93.19,158.88,93.20,158.90,93.29,158.80,93.38,158.78,93.50,158.72,93.64,158.53,93.83,158.35,94.06,158.25,94.31,157.97,94.53,157.65,94.66,157.25,94.79,157.05,94.92,156.80,95.19,156.45
RZ_4218030_7407,null,null,50,0,1,95.36,156.00,95.58,155.47,95.75,155.10,96.11,154.70,96.45,154.45,96.74,154.25,96.90,154.05,97.03,153.85,97.10,153.68,97.09,153.80,97.08,153.93,97.10,153.97,97.17,153.82,97.25,153.45,97.29,153.15,97.26,152.93,97.21,152.68,97.14,152.47,97.09,152.25,97.05,152.25,97.01,152.20,96.99,152.10,96.99,152.03,97.01,151.97,97.03,151.95,97.03,151.93,97.05,151.80,97.10,151.60,97.14,151.43,97.17,151.35,97.19,151.43,97.20,151.53,97.15,151.53,97.11,151.45,97.08,151.38,97.06,151.30,97.06,151.22,97.05,151.12,97.04,151.12,97.01,151.15,97.00,151.22,97.00,151.30,97.00,151.32,96.97,151.32,96.95,151.25,96.94,151.12,96.96,151.00,97.00,150.95,97.04,151.00,97.08,151.10
RZ_4218030_7408,null,null,50,1,1,97.09,151.03,97.06,150.90,97.05,150.75,97.06,150.68,97.11,150.78,97.08,150.85,97.01,150.93,96.96,150.90,96.99,150.80,96.99,150.62,96.96,150.47,96.92,150.35,96.90,150.30,96.88,150.25,96.86,150.30,96.89,150.38,96.91,150.55,96.94,150.53,96.88,150.43,96.80,150.25,96.72,150.38,96.72,150.62,96.70,150.85,96.67,150.88,96.65,150.85,96.65,150.82,96.67,150.82,96.69,150.82,96.74,150.85,96.76,150.85,96.79,150.90,96.76,150.97,96.76,151.03,96.81,151.07,96.86,151.07,96.92,151.07,96.92,151.07,96.91,150.95,96.90,150.82,96.78,150.70,96.67,150.68,96.61,150.62,96.65,150.53,96.69,150.45,96.71,150.38,96.74,150.38,96.75,150.38,96.74,150.50,96.70,150.57,96.65,150.68
RZ_4218030_7409,null,null,50,0,1,96.61,150.60,96.59,150.55,96.58,150.50,96.59,150.47,96.61,150.53,96.64,150.57,96.64,150.68,96.65,150.75,96.66,150.50,96.67,150.18,96.67,149.82,96.67,149.78,96.69,150.05,96.64,150.38,96.60,150.60,96.61,150.53,96.69,150.43,96.76,150.53,96.78,150.62,96.81,150.50,96.83,150.22,96.83,149.97,96.76,149.93,96.61,149.93,96.50,150.15,96.53,150.38,96.64,150.40,96.70,150.20,96.64,150.28,96.59,150.53,96.61,150.70,96.65,150.65,96.69,150.60,96.69,150.55,96.69,150.45,96.69,150.35,96.69,150.38,96.69,150.45,96.59,150.53,96.49,150.53,96.41,150.45,96.49,150.28,96.56,150.12,96.54,150.25,96.47,150.43,96.41,150.65,96.41,150.65,96.41,150.65,96.41,150.65,96.45,150.50
RZ_4218030_7410,null,null,50,0,1,96.47,150.35,96.49,150.07,96.46,149.95,96.44,150.10,96.47,150.38,96.54,150.53,96.51,150.40,96.44,150.18,96.36,149.90,96.36,149.60,96.40,149.47,96.44,149.55,96.46,149.60,96.39,149.62,96.33,149.62,96.28,149.65,96.28,149.70,96.26,149.78,96.26,149.82,96.26,149.80,96.26,149.75,96.28,149.72,96.29,149.78,96.28,150.10,96.26,150.38,96.29,150.40,96.34,150.18,96.38,149.88,96.40,149.82,96.41,149.75,96.38,149.75,96.35,149.75,96.30,149.78,96.31,149.80,96.28,149.82,96.25,149.82,96.24,149.85,96.17,149.88,96.12,150.03,96.09,150.18,96.10,150.32,96.14,150.28,96.20,150.20,96.25,150.10,96.20,150.03,96.11,149.95,96.04,149.93,96.06,149.93,96.14,149.90,96.21,149.93
RZ_4218030_7411,null,null,50,0,1,96.26,149.93,96.25,149.97,96.28,150.00,96.30,150.03,96.30,150.00,96.25,149.75,96.17,149.50,96.11,149.40,96.09,149.62,96.12,149.82,96.15,149.88,96.16,149.88,96.15,149.80,96.15,149.75,96.15,149.55,96.15,149.43,96.12,149.53,96.06,149.78,96.01,150.07,96.03,150.10,96.09,150.18,96.15,150.18,96.16,150.15,96.15,149.95,96.12,149.72,96.11,149.57,96.11,149.60,96.10,149.65,96.12,149.60,96.15,149.53,96.14,149.45,96.10,149.45,96.06,149.43,96.06,149.40,96.06,149.38,96.03,149.38,96.00,149.50,96.00,149.62,96.04,149.53,96.08,149.28,96.05,149.07,96.04,149.15,95.99,149.35,95.96,149.55,95.95,149.78,95.97,149.88,95.97,149.93,95.96,149.82,96.04,149.72,96.12,149.68
RZ_4218030_7412,null,null,50,0,1,96.20,149.53,96.20,149.43,96.19,149.22,96.19,149.12,96.20,149.05,96.17,149.10,96.12,149.15,96.08,149.22,96.08,149.28,96.08,149.32,96.08,149.43,96.08,149.47,96.12,149.38,96.16,149.18,96.17,149.00,96.15,148.97,96.11,149.03,96.11,149.10,96.10,149.18,96.09,149.18,96.06,149.22,96.05,149.25,96.03,149.32,96.00,149.32,95.99,149.32,96.03,149.30,96.06,149.25,96.09,149.28,96.08,149.32,96.08,149.35,96.06,149.22,96.06,149.12,96.06,149.07,96.06,149.07,96.06,149.07,96.08,149.03,96.09,148.90,96.08,148.80,96.06,148.78,96.05,148.82,96.08,148.85,96.11,148.85,96.14,148.85,96.17,149.05,96.17,149.28,96.17,149.43,96.21,149.05,96.25,148.68,96.30,148.35,96.31,148.57
RZ_4218030_7413,null,null,51,0,1,96.06,148.88,95.81,148.95,95.44,148.80,95.03,148.62,94.45,148.50,93.72,148.30,93.01,147.75,92.14,146.82,91.26,145.38,90.40,143.78,89.53,142.05,88.72,140.43,87.79,138.93,86.94,137.45,85.90,135.97,85.03,134.00,84.09,132.10,83.09,129.95,82.08,128.32,81.24,126.38,80.64,124.67,79.84,122.62,79.12,120.55,78.34,118.38,77.78,116.08,77.00,114.12,76.29,111.70,75.64,109.97,75.17,107.60,74.89,106.25,74.58,104.00,74.30,101.88,74.06,98.85,74.00,95.80,73.83,93.30,73.54,90.85,73.25,88.88,73.03,86.50,72.92,84.50,72.81,82.72,72.81,81.20,72.78,78.85,72.75,76.55,72.75,74.38,72.78,73.05,72.97,71.22,73.16,69.55,73.34,67.90,73.31,66.53,73.26,65.12,73.22,63.60
RZ_4218030_7414,null,null,49,0,1,73.00,62.38,72.80,61.38,72.58,60.40,72.54,59.52,72.31,58.70,72.09,58.02,71.89,57.40,71.91,56.70,71.94,56.30,72.00,55.92,72.03,55.45,72.03,55.02,72.00,54.60,71.96,54.45,71.97,53.98,71.95,53.60,71.91,53.23,71.99,53.12,72.10,53.05,72.21,53.02,72.20,53.40,72.19,53.75,72.16,54.12,72.17,54.15,72.22,54.17,72.25,54.23,72.24,54.40,72.31,54.55,72.41,54.70,72.55,54.88,72.60,55.08,72.65,55.27,72.67,55.38,72.67,55.42,72.67,55.48,72.69,55.73,72.69,56.00,72.74,56.27,72.78,56.30,72.79,56.33,72.76,56.27,72.79,56.25,72.88,56.38,72.96,56.58,72.96,56.90,72.91,57.05,72.89,57.17,72.90,57.15,72.90,57.12
RZ_4218030_7415,null,null,50,0,1,72.89,57.15,72.89,57.33,72.88,57.48,72.90,57.65,72.94,57.60,72.99,57.55,73.01,57.58,72.99,57.70,72.96,57.95,72.97,58.12,73.01,58.23,73.04,58.35,73.04,58.48,73.03,58.62,73.03,58.65,73.00,58.67,72.97,58.65,72.95,58.65,72.95,58.70,73.03,58.75,73.09,58.92,73.15,59.08,73.16,59.17,73.22,59.15,73.29,59.15,73.29,59.25,73.25,59.35,73.21,59.45,73.20,59.40,73.22,59.38,73.26,59.45,73.31,59.50,73.35,59.70,73.40,59.83,73.44,59.95,73.46,59.95,73.44,60.08,73.44,60.17,73.42,60.30,73.42,60.35,73.42,60.42,73.49,60.45,73.61,60.50,73.74,60.52,73.70,60.42,73.60,60.35,73.54,60.27,73.59,60.38,73.66,60.42,73.69,60.45
RZ_4218030_7416,null,null,50,0,12,73.61,60.45,73.50,60.42,73.47,60.48,73.54,60.52,73.60,60.55,73.59,60.52,73.58,60.40,73.56,60.35,73.56,60.40,73.56,60.55,73.56,60.73,73.58,60.77,73.60,60.77,73.62,60.75,73.65,60.80,73.67,60.83,73.67,60.90,73.69,60.92,73.69,61.00,73.66,61.08,73.66,61.17,73.67,61.25,73.71,61.35,73.74,61.42,73.70,61.48,73.64,61.42,73.59,61.35,73.56,61.27,73.55,61.23,73.53,61.27,73.51,61.35,73.51,61.40,73.51,61.42,73.58,61.40,73.64,61.38,73.74,61.33,73.79,61.27,73.83,61.27,73.84,61.23,73.83,61.17,73.80,61.23,73.78,61.27,73.74,61.30,73.71,61.23,73.69,61.20,73.69,61.27,73.69,61.42,73.69,61.52,73.64,61.58,73.59,61.62
RZ_4218030_7417,null,null,50,0,12,73.56,61.75,73.56,61.85,73.53,61.83,73.50,61.80,73.50,61.75,73.54,61.88,73.56,62.00,73.59,62.05,73.62,62.00,73.64,61.92,73.65,61.98,73.64,62.05,73.61,62.12,73.55,62.15,73.47,62.15,73.46,62.17,73.51,62.17,73.58,62.15,73.59,62.12,73.64,62.10,73.66,62.10,73.67,62.08,73.66,62.10,73.66,62.12,73.66,62.20,73.65,62.27,73.64,62.35,73.61,62.35,73.60,62.35,73.58,62.48,73.56,62.58,73.56,62.67,73.58,62.60,73.59,62.55,73.62,62.45,73.64,62.38,73.66,62.42,73.66,62.52,73.67,62.62,73.61,62.67,73.54,62.65,73.46,62.62,73.41,62.67,73.40,62.75,73.38,62.83,73.41,62.83,73.45,62.98,73.49,63.10,73.51,63.17,73.55,63.12
RZ_4218030_7418,null,null,50,0,12,73.53,63.08,73.46,63.08,73.40,63.12,73.40,63.17,73.42,63.23,73.46,63.23,73.49,63.23,73.50,63.25,73.49,63.30,73.47,63.45,73.45,63.55,73.41,63.67,73.36,63.67,73.33,63.40,73.30,63.12,73.26,62.92,73.28,63.00,73.31,63.08,73.35,63.02,73.29,62.98,73.22,62.92,73.16,62.90,73.16,62.90,73.22,62.92,73.31,62.92,73.35,62.95,73.30,63.15,73.26,63.35,73.24,63.55,73.22,63.52,73.21,63.52,73.21,63.50,73.24,63.48,73.26,63.45,73.30,63.45,73.31,63.33,73.31,63.23,73.31,63.25,73.29,63.38,73.28,63.33,73.26,63.15,73.25,62.98,73.25,63.15,73.24,63.30,73.25,63.40,73.26,63.38,73.26,63.40,73.26,63.40,73.22,63.42,73.21,63.45
RZ_4218030_7419,null,null,50,0,4,73.20,63.42,73.17,63.40,73.15,63.35,73.15,63.33,73.17,63.40,73.20,63.48,73.20,63.58,73.19,63.60,73.15,63.62,73.12,63.50,73.12,63.35,73.19,63.20,73.26,63.17,73.30,63.15,73.30,63.15,73.29,63.15,73.28,63.12,73.28,63.12,73.30,63.05,73.31,62.98,73.29,62.88,73.25,62.85,73.20,63.10,73.20,63.38,73.21,63.52,73.22,63.42,73.22,63.33,73.20,63.35,73.12,63.35,73.08,63.33,73.04,63.17,73.10,63.08,73.15,62.95,73.17,62.92,73.16,62.85,73.16,62.83,73.17,62.77,73.21,62.90,73.22,63.08,73.15,63.25,73.05,63.33,72.99,63.40,73.05,63.45,73.11,63.38,73.12,63.23,73.09,63.25,73.06,63.40,73.08,63.52,73.10,63.52,73.10,63.52
RZ_4218030_7420,null,null,50,0,4,73.08,63.50,73.06,63.50,73.05,63.45,72.99,63.40,72.92,63.40,72.90,63.38,72.95,63.40,73.01,63.40,73.03,63.42,73.03,63.52,73.00,63.67,72.99,63.80,73.03,63.80,73.06,63.75,73.10,63.70,73.09,63.70,73.06,63.65,73.01,63.58,72.94,63.52,72.88,63.52,72.86,63.55,72.88,63.55,72.89,63.55,72.88,63.52,72.86,63.48,72.84,63.50,72.84,63.58,72.88,63.62,72.91,63.62,72.94,63.62,72.94,63.62,72.95,63.65,72.92,63.60,72.91,63.55,72.88,63.55,72.85,63.62,72.83,63.73,72.84,63.75,72.91,63.70,72.97,63.67,73.00,63.65,72.97,63.62,72.94,63.58,72.94,63.58,72.92,63.58,72.91,63.65,72.91,63.70,72.90,63.77,72.90,63.67,72.88,63.60
RZ_4218030_7421,null,null,50,0,4,72.85,63.45,72.84,63.38,72.85,63.33,72.89,63.30,72.90,63.45,72.97,63.62,73.05,63.75,73.10,63.70,73.08,63.65,73.00,63.62,72.92,63.50,72.86,63.38,72.88,63.27,72.90,63.27,72.95,63.30,73.01,63.33,73.05,63.38,73.06,63.40,73.10,63.40,73.14,63.40,73.04,63.42,72.90,63.45,72.84,63.42,72.90,63.40,72.97,63.38,72.94,63.38,72.90,63.45,72.89,63.50,72.90,63.50,72.88,63.48,72.84,63.42,72.80,63.35,72.80,63.20,72.89,63.08,73.00,63.00,73.16,63.00,73.34,62.90,73.51,62.83,73.81,63.12,74.05,63.48,74.47,63.95,74.71,64.20,75.50,64.75,76.21,65.30,77.29,66.15,78.16,67.28,79.33,68.70,80.67,70.22,82.04,71.72,83.46,73.35
RZ_4218030_7422,null,null,50,0,4,84.71,75.42,86.06,77.08,87.47,78.90,89.14,80.40,90.81,82.67,92.47,85.10,93.90,87.53,95.39,89.67,96.75,91.72,98.21,94.12,99.50,96.53,100.62,98.97,101.45,100.92,102.17,102.80,102.66,104.50,103.00,106.20,103.04,108.05,103.06,109.33,103.08,111.00,103.09,112.50,102.92,114.20,102.65,115.40,102.40,116.40,102.26,117.22,102.17,117.95,102.06,118.70,101.92,119.33,101.85,120.10,101.70,120.50,101.59,121.30,101.30,121.80,101.03,122.53,100.58,122.88,100.21,123.28,99.81,123.50,99.51,123.92,99.12,124.25,98.85,124.65,98.55,124.97,98.34,125.30,98.08,125.47,97.94,125.50,97.85,125.42,97.85,125.30,97.85,125.15,97.86,125.10,97.86,125.00,97.76,124.97,97.66,124.88,97.56,124.83
RZ_4218030_7423,null,null,50,0,4,97.58,124.75,97.60,124.75,97.62,124.78,97.65,124.85,97.67,124.90,97.67,124.90,97.67,124.92,97.66,124.90,97.66,124.80,97.66,124.65,97.67,124.35,97.69,124.03,97.60,123.80,97.51,123.70,97.45,123.67,97.50,123.65,97.55,123.67,97.59,123.70,97.62,123.55,97.66,123.35,97.69,123.17,97.66,123.15,97.61,123.17,97.56,123.15,97.54,123.15,97.54,123.12,97.55,122.97,97.55,122.83,97.53,122.70,97.49,122.72,97.44,122.67,97.41,122.60,97.46,122.53,97.55,122.38,97.62,122.22,97.60,122.05,97.58,122.03,97.56,122.00,97.56,122.00,97.56,122.00,97.56,122.00,97.56,122.03,97.56,122.03,97.58,122.05,97.59,122.08,97.60,122.03,97.61,121.95,97.59,121.88,97.55,121.90,97.53,121.92
RZ_4218030_7424,null,null,50,0,4,97.56,121.92,97.59,121.88,97.61,121.83,97.58,121.75,97.54,121.72,97.49,121.75,97.49,121.78,97.53,121.75,97.56,121.60,97.59,121.45,97.59,121.30,97.60,121.28,97.65,121.17,97.69,121.12,97.67,121.17,97.62,121.30,97.56,121.40,97.54,121.47,97.53,121.53,97.47,121.55,97.41,121.58,97.42,121.55,97.50,121.55,97.46,121.42,97.40,121.35,97.34,121.28,97.36,121.25,97.36,121.25,97.36,121.25,97.33,121.25,97.29,121.28,97.34,121.25,97.41,121.22,97.50,121.28,97.45,121.35,97.34,121.45,97.24,121.42,97.21,121.40,97.22,121.35,97.25,121.45,97.26,121.55,97.31,121.65,97.35,121.62,97.38,121.42,97.35,121.25,97.35,121.12,97.34,121.20,97.35,121.05,97.33,120.85,97.31,120.92
RZ_4218030_7425,null,null,50,0,4,97.25,121.22,97.20,121.47,97.28,121.38,97.39,121.22,97.42,121.15,97.34,121.15,97.29,121.15,97.31,121.15,97.34,121.12,97.31,121.17,97.30,121.25,97.35,121.28,97.41,121.22,97.51,121.08,97.55,120.97,97.61,120.88,97.62,120.85,97.58,120.90,97.51,120.95,97.42,120.95,97.41,120.90,97.40,120.80,97.40,120.80,97.39,120.85,97.38,120.95,97.40,121.08,97.45,121.17,97.50,121.22,97.50,121.22,97.55,121.25,97.59,121.25,97.64,121.25,97.64,121.25,97.62,121.28,97.59,121.25,97.55,121.17,97.54,121.12,97.56,121.08,97.56,121.08,97.55,121.12,97.50,121.22,97.45,121.33,97.39,121.38,97.35,121.35,97.33,121.35,97.36,121.30,97.41,121.22,97.45,121.15,97.41,121.25,97.36,121.38
RZ_4218030_7426,null,null,50,0,4,97.29,121.50,97.26,121.50,97.25,121.60,97.25,121.67,97.34,121.72,97.42,121.65,97.51,121.60,97.50,121.55,97.50,121.60,97.49,121.62,97.47,121.65,97.49,121.62,97.56,121.67,97.64,121.75,97.69,121.83,97.70,121.83,97.71,121.83,97.69,121.83,97.59,121.85,97.22,121.90,96.83,121.92,96.04,122.03,95.21,121.90,93.94,121.70,92.64,121.50,91.24,121.10,89.84,120.60,88.40,120.05,86.85,119.40,85.25,118.92,83.56,118.30,81.94,117.92,80.21,117.58,78.69,117.28,77.12,116.72,75.79,115.72,74.30,114.85,73.04,113.90,71.91,113.38,70.86,112.80,69.67,112.35,68.70,111.88,67.89,111.08,67.17,110.70,66.51,110.03,66.09,109.47,65.90,108.78,65.70,108.17,65.45,107.55,65.28,107.05
RZ_4218030_7427,null,null,50,0,4,65.14,106.65,65.10,106.28,65.08,105.95,65.06,105.70,64.97,105.53,64.79,105.35,64.51,105.08,64.34,104.80,64.12,104.20,64.01,103.70,63.89,103.38,63.86,103.33,63.84,103.20,63.90,102.78,64.01,102.38,64.12,102.05,64.40,102.00,64.62,102.00,64.88,102.00,64.96,102.03,65.08,102.00,65.17,101.97,65.24,102.10,65.30,102.25,65.42,102.38,65.58,102.22,65.70,102.08,65.78,102.08,65.92,102.28,66.06,102.45,66.19,102.53,66.26,102.58,66.41,102.60,66.56,102.70,66.66,102.80,66.66,102.88,66.67,102.80,66.75,102.70,66.84,102.70,66.92,102.80,66.99,103.00,67.09,103.20,67.20,103.28,67.25,103.30,67.26,103.35,67.28,103.38,67.34,103.40,67.40,103.38,67.41,103.35,67.35,103.33
RZ_4218030_7428,null,null,50,0,4,67.39,103.30,67.47,103.30,67.58,103.33,67.58,103.40,67.58,103.53,67.58,103.60,67.56,103.65,67.55,103.65,67.54,103.62,67.55,103.80,67.61,104.00,67.66,104.20,67.72,104.22,67.71,104.22,67.70,104.25,67.70,104.28,67.70,104.28,67.71,104.30,67.71,104.28,67.72,104.22,67.72,104.17,67.71,104.15,67.72,104.38,67.74,104.55,67.76,104.70,67.78,104.65,67.80,104.65,67.83,104.72,67.80,104.83,67.75,104.90,67.69,104.85,67.66,104.78,67.67,104.72,67.78,104.67,67.88,104.65,67.91,104.65,67.89,104.60,67.86,104.58,67.86,104.55,67.86,104.55,67.85,104.58,67.85,104.65,67.81,104.75,67.79,104.83,67.78,104.88,67.79,104.88,67.80,104.88,67.85,104.92,67.90,105.12,67.96,105.33
RZ_4218030_7429,null,null,50,0,4,68.04,105.45,68.10,105.40,68.17,105.35,68.19,105.30,68.19,105.25,68.16,105.20,68.15,105.15,68.17,105.15,68.20,105.17,68.15,105.20,68.08,105.28,68.01,105.38,68.01,105.33,68.04,105.20,68.05,105.05,68.10,105.00,68.14,104.95,68.17,104.92,68.17,104.97,68.14,105.03,68.10,105.08,68.05,105.03,68.05,105.00,68.01,104.97,67.99,104.97,67.99,104.97,68.03,105.00,68.06,105.12,68.05,105.25,68.04,105.33,68.06,105.30,68.11,105.25,68.16,105.25,68.16,105.17,68.16,105.10,68.11,105.03,68.08,105.00,68.05,104.92,68.09,104.92,68.10,104.95,68.09,104.97,68.09,104.97,68.11,105.03,68.12,105.10,68.21,105.12,68.30,105.10,68.40,105.10,68.41,105.20,68.44,105.22,68.45,105.25
RZ_4218030_7430,null,null,50,0,4,68.46,105.22,68.47,105.17,68.50,105.05,68.53,104.95,68.55,104.92,68.56,105.05,68.56,105.20,68.56,105.28,68.54,105.22,68.50,105.12,68.47,105.08,68.45,105.05,68.45,105.10,68.42,105.10,68.39,105.10,68.36,105.12,68.33,105.15,68.29,105.25,68.25,105.33,68.26,105.35,68.28,105.15,68.35,105.05,68.42,104.97,68.53,104.95,68.54,104.90,68.53,104.83,68.49,104.78,68.45,104.72,68.45,104.75,68.46,104.88,68.44,104.97,68.41,105.03,68.39,105.00,68.39,104.95,68.39,104.97,68.38,104.97,68.39,104.97,68.41,104.97,68.42,104.95,68.41,104.95,68.42,104.88,68.46,104.78,68.50,104.65,68.53,104.58,68.55,104.53,68.56,104.53,68.51,104.40,68.44,104.25,68.39,104.15,68.41,104.17
RZ_4218030_7431,null,null,50,0,4,68.42,104.25,68.40,104.30,68.38,104.35,68.36,104.28,68.35,104.17,68.35,104.10,68.35,104.10,68.38,104.20,68.42,104.30,68.46,104.45,68.47,104.47,68.47,104.53,68.49,104.53,68.50,104.50,68.50,104.47,68.50,104.55,68.50,104.67,68.50,104.78,68.53,104.78,68.53,104.62,68.50,104.47,68.47,104.47,68.50,104.60,68.58,104.70,68.64,104.67,68.64,104.65,68.64,104.62,68.66,104.62,68.59,104.55,68.49,104.50,68.40,104.47,68.42,104.53,68.46,104.62,68.53,104.65,68.56,104.55,68.60,104.38,68.60,104.22,68.61,104.22,68.64,104.28,68.71,104.30,68.76,104.35,68.80,104.28,68.75,104.25,68.65,104.12,68.56,104.10,68.49,104.10,68.47,104.30,68.49,104.45,68.51,104.55,68.54,104.55
RZ_4218030_7432,null,null,50,0,4,68.51,104.60,68.50,104.62,68.47,104.53,68.49,104.40,68.49,104.38,68.51,104.42,68.53,104.50,68.53,104.47,68.56,104.47,68.60,104.40,68.65,104.30,68.66,104.35,68.69,104.53,68.70,104.67,68.71,104.67,68.69,104.58,68.67,104.58,68.65,104.62,68.60,104.70,68.55,104.75,68.53,104.80,68.56,104.65,68.62,104.47,68.67,104.30,68.66,104.35,68.61,104.40,68.55,104.42,68.53,104.40,68.50,104.40,68.50,104.40,68.53,104.38,68.56,104.42,68.60,104.45,68.61,104.47,68.61,104.55,68.61,104.60,68.61,104.58,68.56,104.50,68.53,104.42,68.51,104.42,68.55,104.45,68.58,104.45,68.58,104.65,68.56,104.83,68.54,104.83,68.53,104.65,68.53,104.45,68.54,104.40,68.55,104.33,68.64,104.25
RZ_4218030_7433,null,null,50,0,4,68.72,104.28,68.81,104.35,68.78,104.50,68.69,104.65,68.60,104.60,68.56,104.45,68.56,104.33,68.56,104.38,68.56,104.42,68.58,104.42,68.58,104.42,68.59,104.40,68.61,104.40,68.64,104.25,68.65,104.10,68.62,104.10,68.61,104.22,68.62,104.33,68.65,104.30,68.67,104.30,68.60,104.35,68.53,104.42,68.46,104.50,68.47,104.40,68.47,104.28,68.47,104.20,68.46,104.25,68.46,104.33,68.41,104.33,68.36,104.40,68.33,104.45,68.36,104.60,68.42,104.70,68.49,104.58,68.54,104.33,68.54,104.25,68.62,104.40,68.70,104.62,68.74,104.65,68.71,104.58,68.67,104.40,68.67,104.30,68.67,104.38,68.66,104.53,68.65,104.60,68.65,104.50,68.67,104.35,68.70,104.20,68.72,104.20,68.70,104.25
RZ_4218030_7434,null,null,50,0,4,68.69,104.28,68.67,104.28,68.67,104.28,68.72,104.28,68.78,104.30,68.79,104.38,68.74,104.47,68.70,104.58,68.70,104.47,68.75,104.40,68.80,104.30,68.83,104.33,68.70,104.42,68.59,104.53,68.54,104.50,68.60,104.38,68.66,104.25,68.66,104.22,68.65,104.22,68.64,104.25,68.61,104.33,68.59,104.42,68.59,104.45,68.61,104.47,68.64,104.50,68.65,104.45,68.67,104.38,68.69,104.38,68.67,104.45,68.64,104.38,68.64,104.20,68.69,104.15,68.74,104.28,68.76,104.28,68.75,104.10,68.71,103.95,68.70,103.92,68.71,103.97,68.72,104.03,68.72,104.05,68.71,104.10,68.69,104.15,68.67,104.15,68.66,104.08,68.66,103.92,68.64,103.90,68.60,103.85,68.58,103.95,68.58,104.03,68.65,104.03
RZ_4218030_7435,null,null,50,0,4,68.72,103.92,68.78,103.83,68.76,103.83,68.75,103.97,68.75,104.17,68.78,104.38,68.78,104.40,68.78,104.35,68.75,104.17,68.84,103.97,68.92,103.80,68.90,103.97,68.80,104.20,68.74,104.42,68.78,104.42,68.76,104.38,68.72,104.30,68.65,104.22,68.64,104.17,68.66,104.15,68.70,104.15,68.75,104.15,68.76,104.17,68.74,104.20,68.69,104.25,68.62,104.28,68.62,104.28,68.65,104.20,68.66,104.10,68.67,104.03,68.69,104.03,68.71,104.00,68.72,103.97,68.72,103.90,68.71,103.85,68.70,103.83,68.71,103.83,68.72,103.97,68.75,104.12,68.71,104.33,68.69,104.35,68.69,104.35,68.71,104.30,68.74,104.25,68.75,104.22,68.76,104.22,68.78,104.20,68.79,104.17,68.80,104.17,68.81,104.17
RZ_4218030_7436,null,null,50,0,4,68.84,104.15,68.83,104.10,68.81,104.05,68.80,104.20,68.74,104.40,68.66,104.50,68.64,104.42,68.67,104.30,68.72,104.20,68.70,104.12,68.67,104.08,68.70,104.03,68.75,103.95,68.81,103.92,68.79,103.92,68.76,103.88,68.76,103.80,68.78,103.75,68.78,103.78,68.79,103.80,68.80,103.88,68.81,103.92,68.84,103.97,68.86,103.97,68.90,104.00,68.91,104.05,68.92,104.08,68.94,104.12,68.94,104.17,68.95,104.12,68.96,103.97,68.99,103.92,69.00,103.97,68.99,104.03,68.95,104.00,68.91,104.00,68.90,104.00,68.90,104.22,68.90,104.47,68.94,104.38,68.97,104.08,68.96,103.75,68.92,103.70,68.90,103.67,68.90,103.80,68.92,104.00,68.94,104.20,68.91,104.28,68.88,104.33,68.84,104.20
RZ_4218030_7437,null,null,50,0,4,68.83,104.00,68.83,103.80,68.81,103.80,68.89,103.80,68.96,103.75,69.05,103.67,69.05,103.60,68.97,103.60,68.89,103.70,68.79,103.78,68.78,103.75,68.76,103.70,68.76,103.65,68.76,103.70,68.78,103.72,68.78,103.72,68.78,103.65,68.78,103.60,68.78,103.60,68.83,103.65,68.88,103.67,68.95,103.65,68.99,103.62,68.97,103.60,68.92,103.60,68.91,103.60,68.94,103.50,68.96,103.38,68.95,103.30,68.92,103.40,68.95,103.45,69.01,103.42,69.09,103.38,69.12,103.35,69.11,103.47,69.05,103.60,69.00,103.72,68.99,103.83,69.03,103.90,69.04,104.05,69.01,104.10,68.99,103.97,69.00,103.75,69.03,103.55,69.06,103.62,68.97,103.70,68.90,103.80,68.84,103.80,68.85,103.83,68.85,103.83
RZ_4218030_7438,null,null,51,0,4,68.85,103.83,68.89,103.85,68.95,103.85,69.00,103.85,68.95,103.83,68.86,103.83,68.86,103.83,68.95,103.85,69.04,103.72,69.04,103.60,69.04,103.50,69.03,103.50,69.03,103.55,69.04,103.60,69.06,103.80,69.10,104.00,69.06,104.00,69.00,103.85,68.95,103.70,68.95,103.75,68.94,103.83,68.91,103.88,68.90,103.83,68.92,103.95,68.96,104.10,69.00,104.05,69.00,103.72,69.00,103.42,69.00,103.47,69.00,103.60,68.96,103.75,68.92,103.83,68.95,103.85,68.96,103.95,68.97,103.97,69.01,104.00,69.08,103.95,69.10,103.90,69.04,103.88,68.99,103.85,69.03,103.75,69.06,103.65,69.10,103.55,69.15,103.55,69.20,103.58,69.11,103.65,68.99,103.72,68.85,103.80,68.85,103.88,68.88,103.85,68.91,103.70
RZ_4218030_7439,null,null,49,0,1,68.94,103.53,68.92,103.35,68.89,103.33,68.88,103.40,68.88,103.47,68.90,103.58,68.92,103.58,68.95,103.50,68.95,103.47,68.99,103.42,69.03,103.42,69.06,103.33,69.05,103.20,69.04,103.05,69.03,103.00,69.04,103.00,69.04,103.08,69.04,103.15,69.06,103.22,69.10,103.12,69.14,103.03,69.08,102.95,69.01,103.00,68.97,103.08,68.99,103.10,68.99,103.17,68.95,103.22,69.04,103.22,69.16,103.28,69.22,103.33,69.17,103.40,69.16,103.42,69.19,103.53,69.20,103.53,69.20,103.55,69.19,103.50,69.12,103.55,69.06,103.55,69.06,103.53,69.11,103.50,69.17,103.47,69.15,103.47,69.14,103.47,69.10,103.50,69.08,103.53,69.09,103.55,69.10,103.58,69.08,103.60,69.01,103.50
RZ_4218030_7440,null,null,50,0,1,68.92,103.40,68.89,103.42,68.91,103.53,68.96,103.62,69.03,103.60,69.04,103.67,69.03,103.75,69.00,103.62,68.97,103.50,69.01,103.40,69.05,103.47,69.11,103.47,69.12,103.42,69.14,103.33,69.12,103.28,69.11,103.20,69.11,103.17,69.11,103.12,69.11,103.12,69.11,103.22,69.11,103.35,69.12,103.47,69.12,103.50,69.11,103.53,69.10,103.60,69.06,103.67,69.05,103.53,69.06,103.25,69.08,102.97,69.10,102.90,69.10,102.90,69.09,102.97,69.08,103.10,69.05,103.28,69.04,103.35,69.09,103.33,69.14,103.30,69.15,103.30,69.11,103.25,69.08,103.22,69.06,103.20,69.06,103.17,69.08,103.28,69.09,103.38,69.11,103.47,69.12,103.58,69.12,103.65,69.10,103.72,69.12,103.67,69.17,103.62
RZ_4218030_7441,null,null,50,0,1,69.22,103.60,69.21,103.40,69.20,103.22,69.19,103.15,69.19,103.25,69.19,103.38,69.17,103.35,69.16,103.30,69.16,103.25,69.17,103.20,69.19,103.17,69.20,103.15,69.20,103.08,69.20,103.00,69.21,102.97,69.22,103.00,69.25,103.03,69.26,103.05,69.28,103.05,69.29,103.10,69.30,103.15,69.33,103.20,69.26,103.25,69.19,103.30,69.10,103.33,69.11,103.35,69.14,103.22,69.15,103.08,69.16,102.95,69.19,102.97,69.20,103.03,69.20,103.10,69.17,103.17,69.15,103.22,69.17,103.30,69.20,103.35,69.22,103.30,69.24,103.22,69.21,103.15,69.17,103.20,69.21,103.17,69.29,103.17,69.29,103.17,69.20,103.20,69.11,103.22,69.10,103.00,69.09,102.78,69.09,102.55,69.10,102.53,69.12,102.53
RZ_4218030_7442,null,null,50,0,1,69.16,102.58,69.22,102.60,69.25,102.65,69.28,102.65,69.21,102.65,69.15,102.60,69.09,102.53,69.08,102.40,69.09,102.38,69.15,102.30,69.20,102.25,69.26,102.22,69.26,102.30,69.22,102.38,69.19,102.45,69.16,102.47,69.12,102.50,69.09,102.40,69.05,102.33,69.06,102.22,69.06,102.28,69.08,102.55,69.09,102.80,69.11,103.08,69.11,103.10,69.11,103.15,69.11,103.05,69.09,102.90,69.06,102.75,69.05,102.70,69.06,102.72,69.10,102.75,69.11,102.78,69.16,102.65,69.21,102.55,69.26,102.47,69.28,102.58,69.26,102.60,69.21,102.65,69.15,102.70,69.11,102.75,69.06,102.78,69.03,102.75,69.00,102.70,69.05,102.62,69.11,102.58,69.15,102.55,69.12,102.50,69.11,102.45,69.10,102.42
RZ_4218030_7443,null,null,50,0,1,69.05,102.50,69.01,102.55,68.96,102.58,68.95,102.58,68.95,102.58,68.95,102.58,68.96,102.60,68.97,102.60,68.97,102.55,68.97,102.47,68.99,102.33,69.00,102.30,69.04,102.30,69.06,102.40,69.06,102.45,69.06,102.38,69.05,102.28,69.06,102.12,69.00,102.08,68.91,102.05,68.83,102.05,68.88,102.03,68.95,102.10,69.00,102.15,68.91,102.20,68.83,102.10,68.81,102.05,68.86,102.00,68.90,102.08,68.89,102.12,68.85,102.20,68.83,102.17,68.83,102.17,68.88,102.17,68.92,102.20,68.95,102.20,68.92,102.25,68.91,102.28,68.95,102.33,68.99,102.35,69.01,102.42,69.01,102.47,69.00,102.60,69.00,102.65,68.99,102.62,68.97,102.47,68.96,102.25,68.96,102.10,68.96,102.08,68.95,102.03
RZ_4218030_7444,null,null,50,0,1,68.94,101.95,68.95,101.83,68.96,101.72,68.94,101.67,68.89,101.60,68.84,101.62,68.84,101.85,68.88,102.08,68.90,102.25,68.91,102.25,68.90,102.20,68.89,102.15,68.86,102.10,68.86,102.10,68.89,102.12,68.91,102.12,68.95,102.12,68.95,102.17,68.90,102.22,68.81,102.30,68.72,102.38,68.79,102.42,68.86,102.20,68.95,101.90,68.97,101.62,68.97,101.70,68.95,101.88,68.89,102.03,68.84,102.12,68.80,102.08,68.80,102.00,68.80,101.85,68.80,101.70,68.80,101.55,68.81,101.47,68.75,101.42,68.70,101.58,68.65,101.78,68.66,102.00,68.67,102.05,68.69,102.10,68.65,102.10,68.64,102.03,68.60,101.95,68.60,101.88,68.62,101.85,68.66,101.90,68.71,101.92,68.71,102.03,68.72,102.05
RZ_4218030_7445,null,null,50,0,1,68.72,101.97,68.74,101.88,68.70,101.65,68.65,101.53,68.61,101.45,68.60,101.53,68.61,101.70,68.61,101.85,68.60,101.90,68.59,101.83,68.56,101.75,68.61,101.72,68.66,101.70,68.72,101.70,68.75,101.75,68.67,101.70,68.59,101.60,68.50,101.50,68.50,101.47,68.49,101.38,68.47,101.30,68.46,101.25,68.47,101.28,68.49,101.30,68.51,101.33,68.56,101.30,68.61,101.25,68.62,101.08,68.55,100.88,68.49,100.72,68.40,100.75,68.36,100.80,68.36,100.83,68.40,100.97,68.42,101.20,68.40,101.45,68.39,101.38,68.38,101.20,68.38,101.17,68.36,101.35,68.35,101.40,68.34,101.28,68.30,101.12,68.28,101.03,68.25,100.92,68.26,100.80,68.26,100.72,68.28,100.90,68.28,101.12,68.26,101.15
RZ_4218030_7446,null,null,50,0,1,68.28,100.92,68.30,100.67,68.33,100.65,68.33,100.67,68.30,100.70,68.28,100.72,68.25,100.83,68.30,100.95,68.33,101.10,68.34,101.08,68.31,101.03,68.31,100.97,68.33,100.90,68.31,100.85,68.28,100.85,68.24,100.88,68.24,100.92,68.24,100.90,68.24,100.88,68.25,100.75,68.21,100.72,68.19,100.70,68.16,100.75,68.19,100.83,68.25,100.97,68.30,101.10,68.35,101.10,68.35,101.10,68.28,101.12,68.21,101.15,68.15,101.05,68.17,100.92,68.19,100.88,68.20,100.80,68.19,100.78,68.19,100.62,68.17,100.53,68.14,100.60,68.10,100.75,68.11,100.65,68.15,100.38,68.19,100.08,68.19,100.17,68.19,100.28,68.17,100.38,68.16,100.38,68.16,100.35,68.16,100.35,68.08,100.67,67.99,101.00
RZ_4218030_7447,null,null,50,100,1,67.92,101.10,68.01,100.88,68.10,100.65,68.15,100.60,68.15,100.60,68.15,100.60,68.15,100.58,68.15,100.53,68.12,100.50,68.09,100.55,68.05,100.47,68.09,100.33,68.12,100.25,68.15,100.35,68.19,100.45,68.21,100.58,68.15,100.65,68.06,100.72,67.99,100.75,68.00,100.72,68.06,100.53,68.11,100.33,68.16,100.08,68.16,100.03,68.15,100.05,68.15,100.20,68.16,100.38,68.17,100.40,68.16,100.38,68.11,100.25,68.06,100.17,68.01,100.17,68.01,100.28,68.04,100.38,68.05,100.38,68.06,100.33,68.06,100.33,68.04,100.33,68.01,100.35,68.00,100.40,68.00,100.42,68.01,100.45,68.01,100.38,68.01,100.25,68.01,100.05,67.99,99.85,67.97,99.95,67.96,100.12,67.92,100.30,67.88,100.22
RZ_4218030_7448,null,null,50,0,1,67.83,100.20,67.83,100.12,67.88,100.08,67.92,100.03,67.95,100.05,67.94,100.10,67.90,100.15,67.89,100.17,67.85,100.17,67.83,100.17,67.80,100.12,67.80,100.10,67.83,100.08,67.86,99.95,67.88,99.85,67.88,99.90,67.85,100.10,67.84,100.20,67.85,100.10,67.88,100.00,67.85,100.03,67.83,100.00,67.80,100.00,67.81,100.08,67.83,100.17,67.84,100.10,67.85,99.88,67.86,99.72,67.88,99.78,67.88,99.92,67.90,100.03,67.91,100.10,67.90,100.08,67.89,100.08,67.88,100.08,67.90,100.08,67.91,100.00,67.86,99.92,67.79,99.85,67.72,99.83,67.75,99.75,67.79,99.67,67.80,99.78,67.81,99.95,67.84,100.00,67.79,99.90,67.72,99.83,67.67,99.88,67.70,99.97,67.72,100.08
RZ_4218030_7449,null,null,50,0,1,67.75,100.17,67.75,100.15,67.75,100.05,67.76,100.00,67.81,100.00,67.86,100.05,67.88,100.05,67.81,99.97,67.75,99.88,67.72,99.72,67.72,99.67,67.71,99.65,67.69,99.60,67.65,99.53,67.64,99.45,67.61,99.53,67.67,99.62,67.72,99.67,67.78,99.62,67.75,99.65,67.72,99.70,67.70,99.70,67.69,99.62,67.67,99.58,67.64,99.55,67.60,99.55,67.56,99.53,67.55,99.50,67.58,99.53,67.58,99.58,67.58,99.65,67.56,99.65,67.62,99.62,67.67,99.60,67.72,99.60,67.74,99.62,67.75,99.65,67.76,99.80,67.78,99.95,67.78,99.97,67.79,99.83,67.76,99.70,67.72,99.70,67.69,99.72,67.67,99.75,67.67,99.75,67.59,99.78,67.51,99.78,67.46,99.80,67.50,99.75
RZ_4218030_7450,null,null,51,0,1,67.55,99.67,67.54,99.62,67.53,99.75,67.53,99.90,67.54,99.97,67.54,99.88,67.49,99.72,67.44,99.55,67.39,99.42,67.40,99.42,67.46,99.50,67.51,99.45,67.58,99.30,67.56,99.20,67.55,99.30,67.54,99.40,67.55,99.40,67.53,99.35,67.50,99.30,67.49,99.30,67.54,99.35,67.58,99.45,67.61,99.53,67.61,99.55,67.60,99.53,67.58,99.50,67.53,99.47,67.49,99.47,67.45,99.47,67.45,99.45,67.46,99.45,67.46,99.42,67.47,99.40,67.50,99.42,67.53,99.47,67.54,99.62,67.55,99.72,67.55,99.80,67.53,99.75,67.49,99.58,67.46,99.40,67.47,99.25,67.49,99.17,67.39,99.10,67.29,99.20,67.28,99.33,67.35,99.42,67.42,99.42,67.36,99.38,67.30,99.33,67.33,99.33
RZ_4218030_7451,null,null,50,0,1,67.39,99.38,67.46,99.38,67.46,99.30,67.47,99.25,67.47,99.22,67.49,99.28,67.50,99.25,67.50,99.20,67.51,99.20,67.53,99.17,67.47,99.15,67.41,99.05,67.35,99.05,67.36,99.05,67.39,99.05,67.42,99.05,67.49,99.00,67.51,98.97,67.53,99.10,67.50,99.25,67.46,99.30,67.44,99.17,67.41,99.15,67.35,99.22,67.29,99.35,67.30,99.38,67.38,99.40,67.39,99.38,67.30,99.42,67.20,99.50,67.16,99.55,67.16,99.55,67.16,99.47,67.16,99.35,67.17,99.25,67.19,99.22,67.20,99.17,67.21,99.17,67.21,99.20,67.19,99.20,67.16,99.17,67.15,99.10,67.19,99.08,67.22,99.00,67.26,98.95,67.26,99.08,67.26,99.22,67.25,99.35,67.24,99.33,67.22,99.22
RZ_4218030_7452,null,null,50,0,1,67.21,99.17,67.21,99.10,67.21,99.28,67.20,99.42,67.20,99.47,67.25,99.40,67.30,99.38,67.34,99.42,67.29,99.47,67.26,99.40,67.24,99.28,67.25,99.20,67.25,99.30,67.24,99.45,67.24,99.60,67.24,99.58,67.24,99.60,67.25,99.65,67.26,99.72,67.28,99.72,67.24,99.80,67.19,99.83,67.14,99.72,67.15,99.60,67.15,99.53,67.15,99.55,67.16,99.60,67.16,99.62,67.16,99.58,67.17,99.50,67.16,99.45,67.14,99.47,67.17,99.28,67.22,99.05,67.26,98.85,67.26,98.90,67.30,99.08,67.33,99.22,67.31,99.40,67.26,99.45,67.21,99.33,67.20,99.15,67.17,98.97,67.15,99.03,67.12,99.12,67.14,99.22,67.16,99.35,67.16,99.47,67.15,99.65,67.14,99.70
RZ_4218030_7453,null,null,50,0,1,67.09,99.58,67.05,99.40,67.03,99.28,67.03,99.38,67.06,99.45,67.11,99.62,67.17,99.70,67.20,99.78,67.20,99.70,67.21,99.60,67.22,99.55,67.22,99.45,67.21,99.38,67.21,99.28,67.21,99.28,67.29,99.25,67.36,99.22,67.61,99.17,67.91,99.10,68.36,99.12,68.84,99.35,69.25,99.78,69.81,100.25,70.41,100.88,71.26,101.30,72.25,101.55,73.39,102.10,74.47,103.10,75.66,104.40,76.90,105.47,78.28,106.25,79.44,107.28,80.85,108.50,82.05,110.15,83.45,111.83,84.55,113.47,85.78,114.72,86.86,116.00,87.78,116.85,88.49,117.75,88.92,118.42,89.28,119.22,89.74,120.03,90.05,120.47,90.26,120.62,90.24,120.72,90.22,120.83,90.35,120.92,90.50,120.92,90.70,121.25
RZ_4218030_7454,null,null,51,0,1,90.74,121.60,90.80,121.95,90.83,122.08,90.83,122.12,90.79,122.15,90.70,122.05,90.62,122.03,90.58,122.10,90.58,122.20,90.58,122.33,90.51,122.38,90.45,122.42,90.38,122.33,90.35,122.22,90.33,122.17,90.31,122.22,90.31,122.15,90.31,122.03,90.31,121.92,90.31,122.03,90.30,122.12,90.29,122.15,90.29,122.03,90.31,121.95,90.30,121.95,90.25,121.97,90.20,121.92,90.19,121.90,90.20,121.88,90.16,121.60,90.10,121.33,90.05,121.15,90.10,121.33,90.15,121.45,90.20,121.47,90.20,121.47,90.16,121.50,90.09,121.53,89.94,121.53,89.88,121.53,89.84,121.50,89.84,121.45,89.80,121.42,89.74,121.40,89.69,121.40,89.62,121.42,89.60,121.42,89.59,121.40,89.59,121.45,89.59,121.50,89.58,121.42
RZ_4218030_7455,null,null,50,0,1,89.54,121.33,89.51,121.25,89.49,121.33,89.49,121.40,89.46,121.35,89.41,121.25,89.38,121.20,89.35,121.20,89.38,121.25,89.39,121.28,89.40,121.15,89.38,120.97,89.34,120.80,89.34,120.97,89.35,121.12,89.29,121.22,89.20,121.12,89.12,121.03,89.12,120.97,89.15,121.03,89.17,121.05,89.20,121.10,89.21,121.08,89.19,121.10,89.15,120.88,89.10,120.67,89.08,120.47,89.11,120.50,89.17,120.42,89.22,120.35,89.22,120.28,89.19,120.28,89.14,120.40,89.08,120.50,89.06,120.60,89.05,120.62,89.06,120.65,89.08,120.60,89.08,120.47,89.08,120.17,89.08,120.10,89.08,120.08,89.08,120.17,89.06,120.12,89.01,120.15,88.95,120.17,88.91,120.25,88.92,120.28,88.95,120.12,88.96,120.03
RZ_4218030_7456,null,null,51,10,1,88.95,119.95,88.92,120.00,88.91,120.03,88.90,119.90,88.84,119.80,88.76,119.70,88.71,119.70,88.72,119.72,88.72,119.75,88.74,119.78,88.75,119.78,88.76,119.72,88.75,119.75,88.65,119.80,88.55,119.70,88.46,119.53,88.46,119.55,88.47,119.75,88.47,120.00,88.47,120.08,88.49,119.97,88.46,119.83,88.42,119.67,88.39,119.72,88.38,119.75,88.38,119.78,88.38,119.62,88.36,119.47,88.34,119.20,88.35,119.08,88.39,118.90,88.41,118.85,88.41,118.95,88.40,119.10,88.39,119.22,88.38,119.17,88.36,119.08,88.33,119.03,88.29,119.00,88.29,119.12,88.33,119.25,88.34,119.35,88.30,119.47,88.28,119.53,88.25,119.33,88.26,119.08,88.26,118.85,88.25,118.97,88.21,119.03,88.19,119.00,88.20,118.62
RZ_4218030_7457,null,null,50,0,1,88.24,118.28,88.26,118.28,88.25,118.55,88.22,118.80,88.20,118.80,88.21,118.80,88.16,118.78,88.10,118.75,88.01,118.78,87.97,118.80,87.94,118.85,87.94,118.67,87.95,118.47,87.96,118.35,87.97,118.45,87.96,118.60,87.95,118.58,87.95,118.50,87.96,118.40,87.97,118.55,87.96,118.67,87.92,118.67,87.91,118.53,87.94,118.38,87.94,118.38,87.85,118.40,87.78,118.45,87.79,118.50,87.83,118.55,87.89,118.58,87.91,118.58,87.80,118.58,87.67,118.53,87.55,118.47,87.62,118.38,87.70,118.33,87.78,118.30,87.80,118.30,87.80,118.30,87.78,118.30,87.74,118.33,87.69,118.33,87.62,118.25,87.56,118.20,87.53,118.08,87.50,118.00,87.49,117.97,87.45,118.00,87.44,118.03,87.40,118.12
RZ_4218030_7458,null,null,49,0,1,87.38,118.20,87.38,118.30,87.42,118.20,87.47,118.08,87.50,118.03,87.50,118.10,87.50,118.20,87.50,118.30,87.49,118.35,87.47,118.40,87.42,118.42,87.39,118.40,87.34,118.33,87.33,118.30,87.34,118.30,87.35,118.30,87.38,118.25,87.39,118.33,87.40,118.47,87.38,118.33,87.31,118.08,87.25,117.88,87.24,117.95,87.22,118.03,87.22,118.08,87.17,118.10,87.15,118.17,87.14,118.33,87.16,118.45,87.20,118.50,87.21,118.33,87.22,118.17,87.24,118.05,87.25,117.95,87.26,117.83,87.28,117.72,87.25,117.72,87.24,117.88,87.20,118.08,87.19,118.28,87.16,118.28,87.15,118.28,87.15,118.28,87.14,118.25,87.14,118.17,87.12,118.10,87.12,118.03,87.14,118.05,87.14,118.05
RZ_4218030_7459,null,null,51,0,1,87.15,118.10,87.16,118.12,87.17,118.12,87.12,118.12,87.04,118.08,87.00,117.90,87.04,117.75,87.08,117.65,87.08,117.72,87.09,117.67,87.10,117.62,87.09,117.58,87.08,117.62,86.96,117.70,86.88,117.75,86.75,117.80,86.71,117.85,86.74,117.92,86.81,117.97,86.89,117.97,86.90,117.97,86.91,117.88,86.88,117.78,86.83,117.72,86.76,117.75,86.74,117.80,86.71,117.88,86.70,117.90,86.70,117.90,86.69,117.88,86.69,117.75,86.71,117.60,86.72,117.45,86.72,117.45,86.65,117.53,86.58,117.60,86.54,117.78,86.53,117.90,86.53,118.03,86.50,118.12,86.46,118.20,86.46,118.33,86.49,118.38,86.54,118.33,86.56,118.25,86.53,118.17,86.46,118.15,86.40,118.10,86.39,118.05,86.38,118.03,86.36,118.05
RZ_4218030_7460,null,null,49,0,1,86.36,118.08,86.35,118.05,86.30,117.90,86.26,117.75,86.19,117.62,86.17,117.62,86.17,117.67,86.20,117.62,86.21,117.60,86.17,117.58,86.12,117.62,86.09,117.65,86.11,117.78,86.16,117.92,86.19,118.08,86.17,118.15,86.15,118.17,86.10,118.20,86.08,118.17,86.03,118.20,86.01,118.25,85.99,118.30,86.00,118.33,86.05,118.35,86.08,118.35,86.14,118.33,86.16,118.25,86.15,118.20,86.09,118.17,86.04,118.17,86.03,117.95,86.03,117.67,86.04,117.62,86.05,117.83,86.06,117.97,86.08,117.90,86.06,117.83,86.04,117.95,86.00,118.08,85.99,117.97,85.99,117.75,85.97,117.55,85.92,117.55,85.89,117.53,85.86,117.50,85.88,117.42,85.89,117.38,85.88,117.42,85.86,117.53
RZ_4218030_7461,null,null,50,0,1,85.85,117.62,85.85,117.55,85.86,117.45,85.88,117.42,85.86,117.50,85.85,117.60,85.83,117.60,85.88,117.58,85.91,117.58,85.86,117.58,85.76,117.60,85.70,117.60,85.74,117.60,85.78,117.55,85.78,117.53,85.78,117.45,85.80,117.33,85.83,117.20,85.86,117.22,85.89,117.33,85.90,117.45,85.92,117.38,85.92,117.30,85.85,117.28,85.76,117.35,85.76,117.38,85.85,117.35,85.86,117.35,85.61,117.45,85.36,117.42,85.00,117.42,84.71,117.42,84.22,117.53,83.51,117.42,82.64,117.12,81.65,116.85,80.65,116.45,79.53,116.17,78.41,115.45,77.28,114.45,76.15,113.45,74.90,112.22,73.90,111.55,72.78,110.40,71.90,109.50,71.01,108.58,70.46,107.65,70.00,107.15,69.51,106.47,69.17,106.28
RZ_4218030_7462,null,null,50,0,1,68.81,105.65,68.49,105.30,68.14,104.75,67.89,104.58,67.74,104.35,67.59,103.92,67.47,103.10,67.40,102.33,67.31,101.92,67.22,101.83,67.17,101.65,67.15,101.38,67.15,100.80,67.14,100.22,67.14,99.58,67.15,99.28,67.16,99.10,67.17,99.08,67.26,98.90,67.35,98.53,67.49,98.12,67.54,97.85,67.59,97.80,67.70,97.75,67.80,97.70,68.01,97.58,68.14,97.42,68.35,97.28,68.46,97.20,68.56,97.17,68.64,97.05,68.71,96.92,68.79,96.97,68.79,97.17,68.86,97.53,68.95,97.62,69.05,97.55,69.08,97.33,69.14,97.25,69.19,97.33,69.22,97.38,69.21,97.30,69.26,97.25,69.34,97.22,69.36,97.20,69.34,97.17,69.31,97.28,69.31,97.30,69.40,97.35,69.50,97.33
RZ_4218030_7463,null,null,51,100,1,69.61,97.35,69.62,97.35,69.61,97.22,69.60,97.12,69.59,97.17,69.60,97.30,69.62,97.42,69.65,97.50,69.66,97.62,69.65,97.90,69.71,98.10,69.78,98.25,69.85,98.25,69.86,98.25,69.90,98.25,69.91,98.28,69.92,98.28,69.92,98.17,69.88,98.10,69.84,98.00,69.78,98.05,69.75,98.17,69.74,98.50,69.74,98.78,69.74,98.97,69.74,98.97,69.75,98.75,69.75,98.53,69.76,98.42,69.83,98.50,69.89,98.60,69.89,98.60,69.81,98.55,69.76,98.47,69.76,98.47,69.78,98.58,69.78,98.83,69.74,98.97,69.71,99.05,69.70,99.03,69.71,99.05,69.74,99.08,69.78,99.05,69.83,99.03,69.88,99.15,69.89,99.20,69.90,99.25,69.86,99.28,69.83,99.40,69.79,99.42,69.80,99.33
RZ_4218030_7464,null,null,50,0,1,69.81,99.25,69.81,99.35,69.76,99.50,69.71,99.58,69.69,99.55,69.69,99.45,69.70,99.38,69.78,99.50,69.86,99.65,69.86,99.83,69.79,99.90,69.78,99.92,69.84,99.85,69.91,99.62,69.91,99.42,69.84,99.53,69.74,99.75,69.74,99.70,69.81,99.42,69.90,99.17,69.89,99.17,69.89,99.35,69.86,99.55,69.83,99.50,69.75,99.28,69.70,99.28,69.67,99.50,69.67,99.70,69.71,99.70,69.74,99.72,69.76,99.75,69.80,99.80,69.83,99.83,69.83,99.83,69.81,99.75,69.79,99.67,69.78,99.65,69.76,99.70,69.78,99.78,69.79,99.92,69.83,99.97,69.90,99.95,69.95,99.83,69.92,99.72,69.88,99.70,69.84,99.75,69.85,99.83,69.86,99.95,69.89,99.97,69.88,100.05
RZ_4218030_7465,null,null,49,0,1,69.85,100.12,69.83,100.25,69.80,100.33,69.78,100.33,69.78,100.17,69.81,100.03,69.85,99.92,69.88,99.90,69.85,99.97,69.84,100.08,69.83,100.17,69.83,100.22,69.79,100.28,69.76,100.28,69.75,100.25,69.75,100.22,69.76,100.20,69.79,100.17,69.80,100.12,69.80,100.05,69.80,99.97,69.88,100.08,69.96,100.33,69.96,100.58,69.89,100.72,69.83,100.78,69.83,100.75,69.85,100.72,69.86,100.75,69.88,100.80,69.86,100.80,69.86,100.70,69.85,100.60,69.84,100.58,69.84,100.60,69.84,100.70,69.86,100.80,69.88,100.85,69.90,100.90,69.90,100.88,69.91,100.60,69.92,100.33,69.94,100.10,69.94,100.20,69.94,100.33,69.92,100.35,69.85,100.33,69.78,100.40,69.79,100.50
RZ_4218030_7466,null,null,50,0,1,69.85,100.55,69.89,100.47,69.84,100.42,69.76,100.42,69.72,100.42,69.71,100.58,69.71,100.72,69.79,100.85,69.88,100.80,69.96,100.72,69.91,100.65,69.86,100.62,69.80,100.83,69.81,101.03,69.83,101.03,69.84,100.83,69.84,100.62,69.84,100.60,69.84,100.55,69.85,100.60,69.88,100.67,69.90,100.72,69.95,100.75,69.99,100.75,70.03,100.72,70.03,100.70,70.03,100.70,70.00,100.72,70.00,100.78,70.00,100.83,70.04,100.92,70.05,100.97,70.06,101.08,70.05,101.17,70.04,101.28,70.00,101.12,69.96,100.95,69.96,100.80,69.97,100.75,70.00,100.67,70.05,100.65,70.09,100.75,70.17,100.90,70.22,100.97,70.14,101.05,70.01,101.08,69.94,101.00,69.97,100.88,70.03,100.70,70.04,100.62
RZ_4218030_7467,null,null,50,0,1,70.04,100.58,70.05,100.62,70.03,100.85,69.99,101.03,70.00,100.92,70.04,100.67,70.08,100.42,70.08,100.45,70.08,100.67,70.08,100.90,70.09,101.08,70.10,101.00,70.12,100.95,70.14,100.90,70.15,100.90,70.14,100.88,70.09,100.85,70.04,101.00,70.00,101.17,70.01,101.22,70.05,101.03,70.09,100.85,70.08,100.90,70.05,101.03,70.01,101.17,70.00,101.22,69.96,101.28,69.95,101.30,69.92,101.25,69.92,101.22,69.91,101.17,69.96,101.15,70.01,101.10,70.08,101.05,70.08,101.03,70.09,101.08,70.10,101.12,70.10,101.17,70.06,101.20,70.04,101.20,70.00,101.12,70.00,100.97,69.97,100.83,69.95,100.90,69.94,101.03,69.95,101.05,70.04,100.90,70.12,100.78,70.20,100.78,70.17,100.78
RZ_4218030_7468,null,null,50,0,1,70.15,100.75,70.12,100.75,70.15,100.85,70.16,101.00,70.14,101.08,70.11,101.12,70.14,101.08,70.16,101.03,70.19,100.97,70.20,100.95,70.22,100.95,70.24,100.95,70.24,100.92,70.25,100.92,70.26,100.92,70.28,100.78,70.28,100.60,70.30,100.50,70.33,100.53,70.29,100.55,70.24,100.62,70.20,100.67,70.20,100.72,70.20,100.72,70.19,100.70,70.19,100.80,70.21,100.90,70.25,100.97,70.30,100.95,70.33,100.95,70.31,100.92,70.29,100.78,70.26,100.62,70.28,100.47,70.29,100.45,70.29,100.42,70.30,100.42,70.30,100.42,70.30,100.40,70.29,100.38,70.28,100.50,70.29,100.58,70.31,100.62,70.34,100.55,70.36,100.60,70.38,100.65,70.45,100.65,70.49,100.60,70.50,100.58,70.45,100.67
RZ_4218030_7469,null,null,50,0,1,70.44,100.78,70.46,100.75,70.49,100.60,70.49,100.40,70.44,100.38,70.39,100.33,70.35,100.35,70.33,100.42,70.31,100.47,70.34,100.42,70.36,100.38,70.36,100.35,70.33,100.35,70.30,100.40,70.28,100.42,70.25,100.45,70.31,100.45,70.40,100.38,70.45,100.33,70.44,100.28,70.42,100.33,70.42,100.35,70.41,100.50,70.44,100.65,70.47,100.67,70.50,100.55,70.47,100.42,70.45,100.38,70.42,100.33,70.39,100.38,70.35,100.40,70.34,100.47,70.34,100.42,70.35,100.55,70.36,100.62,70.38,100.70,70.38,100.42,70.36,100.15,70.36,99.88,70.38,99.88,70.39,100.05,70.33,100.22,70.24,100.30,70.24,100.20,70.33,100.15,70.38,100.25,70.33,100.38,70.31,100.33,70.34,100.17,70.38,100.00
RZ_4218030_7470,null,null,49,0,1,70.45,100.10,70.51,100.22,70.58,100.40,70.49,100.45,70.39,100.33,70.30,100.17,70.31,100.00,70.28,100.00,70.24,99.97,70.24,99.95,70.35,99.97,70.45,100.17,70.51,100.35,70.51,100.40,70.47,100.33,70.45,100.25,70.40,100.17,70.40,100.12,70.36,100.00,70.34,99.92,70.33,100.05,70.34,100.25,70.35,100.35,70.38,100.28,70.40,100.22,70.45,100.25,70.49,100.25,70.55,100.28,70.58,100.28,70.53,100.28,70.45,100.12,70.42,99.95,70.47,99.78,70.51,99.75,70.49,99.83,70.49,100.03,70.51,100.20,70.47,100.30,70.44,100.25,70.35,100.15,70.33,100.03,70.38,99.92,70.45,99.85,70.53,99.80,70.53,99.83,70.50,99.92,70.47,100.05,70.44,100.17,70.39,100.17
RZ_4218030_7471,null,null,50,0,1,70.35,100.08,70.38,99.97,70.42,99.92,70.47,99.90,70.46,100.03,70.46,100.15,70.45,100.35,70.47,100.42,70.50,100.30,70.51,100.10,70.51,99.90,70.53,99.88,70.54,99.88,70.58,99.88,70.61,99.90,70.65,99.97,70.64,100.00,70.54,100.03,70.44,100.00,70.35,100.10,70.38,100.17,70.42,100.30,70.47,100.33,70.51,100.35,70.51,100.33,70.51,100.20,70.54,100.05,70.56,99.92,70.58,99.90,70.58,99.88,70.58,99.83,70.56,99.80,70.56,99.78,70.55,99.78,70.53,99.83,70.50,100.05,70.46,100.22,70.47,100.35,70.50,100.30,70.53,100.20,70.53,100.10,70.56,100.00,70.59,99.97,70.59,99.97,70.55,100.00,70.51,100.00,70.54,99.95,70.59,99.90,70.62,99.88,70.65,99.90
RZ_4218030_7472,null,null,50,0,1,70.64,99.85,70.61,99.80,70.59,99.70,70.56,99.62,70.56,99.50,70.58,99.42,70.58,99.62,70.58,99.85,70.59,100.10,70.59,100.08,70.55,100.05,70.53,99.90,70.50,99.88,70.49,99.80,70.47,99.85,70.46,99.85,70.46,99.85,70.46,99.85,70.44,99.83,70.40,99.85,70.45,99.90,70.54,99.92,70.65,99.83,70.69,99.72,70.71,99.58,70.85,99.53,71.03,99.72,71.41,100.15,71.69,100.72,72.12,101.08,72.47,101.45,73.05,102.03,73.62,102.67,74.24,103.55,74.95,104.12,75.76,104.90,76.58,105.85,77.42,107.17,78.04,108.38,78.94,109.40,79.59,110.30,80.29,111.40,80.78,112.40,81.25,113.47,81.75,114.53,82.11,115.80,82.38,117.08,82.69,118.17,82.90,118.80,83.17,119.55
RZ_4218030_7473,null,null,50,0,1,83.26,120.08,83.35,120.65,83.38,120.97,83.40,121.45,83.40,121.72,83.40,122.10,83.41,122.30,83.24,122.80,83.08,123.12,82.90,123.50,82.86,123.55,82.66,123.65,82.49,123.78,82.17,124.03,82.04,124.25,81.90,124.42,81.90,124.50,81.91,124.60,81.86,124.72,81.80,124.78,81.74,124.85,81.76,124.88,81.78,124.92,81.83,124.92,81.86,124.92,81.91,124.92,81.84,124.92,81.74,124.83,81.66,124.70,81.69,124.75,81.71,125.00,81.65,125.28,81.59,125.30,81.53,125.25,81.53,125.20,81.51,125.10,81.50,124.95,81.49,125.00,81.45,125.17,81.40,125.35,81.36,125.33,81.35,125.30,81.33,125.05,81.29,124.88,81.24,124.70,81.21,124.70,81.15,124.75,81.10,124.78,81.06,124.62,81.03,124.45
RZ_4218030_7474,null,null,50,0,1,81.01,124.42,80.99,124.55,80.97,124.67,80.95,124.70,80.92,124.72,80.90,124.67,80.90,124.60,80.90,124.53,80.86,124.50,80.83,124.47,80.79,124.47,80.83,124.50,80.85,124.45,80.88,124.35,80.86,124.38,80.85,124.47,80.79,124.53,80.74,124.53,80.70,124.53,80.70,124.42,80.74,124.30,80.76,124.15,80.75,124.15,80.65,124.12,80.55,124.05,80.50,123.90,80.50,123.72,80.53,123.45,80.55,123.28,80.58,123.20,80.56,123.38,80.55,123.60,80.59,123.72,80.64,123.78,80.69,123.78,80.66,123.83,80.62,123.80,80.55,123.70,80.47,123.60,80.42,123.55,80.40,123.62,80.38,123.72,80.36,123.67,80.35,123.58,80.34,123.47,80.33,123.55,80.31,123.62,80.29,123.67,80.26,123.72,80.26,123.75
RZ_4218030_7475,null,null,50,0,1,80.30,123.78,80.33,123.80,80.29,123.67,80.20,123.55,80.14,123.53,80.05,123.65,79.97,123.78,79.90,123.80,79.86,123.70,79.85,123.60,79.86,123.55,79.90,123.55,79.95,123.55,79.99,123.60,79.99,123.67,79.97,123.80,79.95,123.85,79.91,124.00,79.90,124.12,79.88,124.20,79.86,124.05,79.86,123.92,79.85,123.90,79.85,123.62,79.85,123.35,79.84,123.28,79.84,123.50,79.84,123.70,79.76,123.67,79.64,123.70,79.51,123.75,79.46,123.88,79.46,123.95,79.49,123.90,79.53,123.85,79.55,123.80,79.56,123.88,79.53,123.88,79.50,123.85,79.46,123.85,79.51,123.80,79.56,123.60,79.59,123.42,79.55,123.40,79.50,123.60,79.49,123.80,79.47,123.95,79.45,124.03,79.40,123.97,79.38,123.83
RZ_4218030_7476,null,null,51,0,1,79.35,123.70,79.36,123.72,79.38,123.75,79.36,123.75,79.35,123.83,79.33,123.92,79.30,123.90,79.26,123.67,79.28,123.42,79.29,123.65,79.30,123.90,79.31,124.03,79.34,123.85,79.31,123.83,79.25,123.97,79.16,124.12,79.12,124.15,79.08,124.20,79.03,124.17,79.08,124.12,79.17,124.30,79.28,124.50,79.30,124.62,79.31,124.47,79.35,124.38,79.35,124.35,79.34,124.33,79.31,124.20,79.24,124.05,79.19,123.90,79.16,123.83,79.16,123.72,79.16,123.78,79.15,123.92,79.14,124.03,79.14,124.10,79.11,124.12,79.05,124.20,79.00,124.28,78.95,124.38,78.94,124.47,78.90,124.67,78.88,124.80,78.85,124.85,78.84,124.65,78.85,124.42,78.86,124.33,78.89,124.30,78.86,124.30,78.85,124.28,78.83,124.28
RZ_4218030_7477,null,null,50,10,1,78.83,124.38,78.83,124.45,78.81,124.53,78.81,124.50,78.81,124.62,78.81,124.80,78.81,124.90,78.80,124.85,78.85,124.80,78.91,124.75,78.95,124.70,78.94,124.65,78.91,124.67,78.89,124.75,78.86,124.85,78.80,124.85,78.70,124.83,78.62,124.80,78.58,124.80,78.59,124.83,78.59,124.85,78.61,124.72,78.65,124.55,78.69,124.38,78.67,124.35,78.65,124.40,78.55,124.47,78.49,124.58,78.51,124.78,78.60,124.97,78.67,125.10,78.66,125.03,78.69,124.97,78.70,124.97,78.71,124.97,78.66,125.00,78.60,124.90,78.58,124.83,78.58,124.78,78.50,124.78,78.42,124.70,78.35,124.60,78.38,124.60,78.39,124.60,78.34,124.55,78.29,124.50,78.24,124.50,78.26,124.67,78.28,124.88,78.30,124.95
RZ_4218030_7478,null,null,49,0,1,78.34,124.88,78.39,124.83,78.40,124.75,78.42,124.72,78.40,124.72,78.33,124.72,78.24,124.67,78.08,124.62,77.86,124.62,77.44,124.72,77.10,124.83,76.59,124.95,76.14,125.65,75.50,126.53,74.88,127.42,74.24,128.20,73.61,128.90,73.10,129.82,72.65,130.60,72.29,131.28,72.05,132.00,71.92,132.45,71.90,133.43,71.80,134.12,71.70,135.15,71.62,135.82,71.62,136.53,71.64,137.03,71.64,137.38,71.64,137.93,71.61,138.32,71.59,138.75,71.55,138.90,71.53,139.15,71.51,139.43,71.51,139.72,71.51,139.90,71.50,140.10,71.49,140.40,71.49,140.75,71.49,140.95,71.49,140.95,71.49,140.85,71.41,141.05,71.35,141.30,71.31,141.53,71.35,141.50,71.40,141.47,71.45,141.45
RZ_4218030_7479,null,null,51,0,1,71.47,141.45,71.51,141.40,71.54,141.38,71.45,141.35,71.35,141.32,71.38,141.32,71.50,141.32,71.56,141.32,71.50,141.30,71.40,141.30,71.38,141.35,71.30,141.40,71.28,141.45,71.28,141.38,71.39,141.28,71.50,141.20,71.56,141.20,71.53,141.25,71.49,141.28,71.46,141.32,71.50,141.35,71.53,141.35,71.54,141.35,71.51,141.25,71.49,141.15,71.46,141.05,71.46,141.05,71.51,141.10,71.59,141.15,71.65,141.20,71.66,141.22,71.66,141.20,71.66,141.18,71.69,141.10,71.70,141.05,71.75,140.90,71.76,140.85,71.79,140.80,71.78,140.80,71.72,140.78,71.69,140.75,71.66,140.75,71.67,140.75,71.65,140.70,71.62,140.68,71.59,140.62,71.60,140.47,71.61,140.30,71.62,140.25,71.64,140.38,71.65,140.45
RZ_4218030_7480,null,null,50,600,1,71.66,140.43,71.64,140.30,71.61,140.22,71.60,140.15,71.60,140.15,71.61,140.18,71.61,140.18,71.60,140.18,71.59,140.18,71.58,140.00,71.54,139.80,71.50,139.75,71.45,140.00,71.45,140.28,71.42,140.40,71.40,140.38,71.41,140.20,71.45,140.05,71.49,139.80,71.47,139.75,71.45,139.78,71.41,139.88,71.40,139.97,71.36,140.00,71.35,140.03,71.36,139.80,71.40,139.57,71.44,139.43,71.40,139.47,71.36,139.53,71.31,139.50,71.30,139.60,71.35,139.68,71.42,139.70,71.49,139.60,71.49,139.53,71.42,139.65,71.35,139.80,71.26,139.95,71.25,140.00,71.24,140.03,71.24,140.03,71.30,140.00,71.36,139.97,71.42,139.97,71.41,139.97,71.41,139.88,71.42,139.82,71.40,139.75,71.36,139.72
RZ_4218030_7481,null,null,50,0,1,71.31,139.68,71.29,139.65,71.28,139.70,71.30,139.78,71.31,139.53,71.34,139.22,71.34,139.28,71.35,139.60,71.35,139.90,71.34,139.80,71.33,139.55,71.33,139.32,71.36,139.15,71.40,139.28,71.40,139.40,71.38,139.40,71.33,139.25,71.29,139.12,71.26,139.10,71.26,139.05,71.26,139.00,71.28,139.10,71.28,139.25,71.29,139.32,71.29,139.28,71.31,139.20,71.34,139.15,71.39,139.10,71.41,139.05,71.42,138.97,71.41,138.93,71.41,138.90,71.40,138.88,71.39,138.82,71.38,138.80,71.36,138.78,71.33,138.85,71.28,139.00,71.24,139.12,71.21,139.00,71.19,138.80,71.19,138.60,71.20,138.55,71.24,138.47,71.26,138.45,71.26,138.47,71.24,138.50,71.22,138.53,71.24,138.60,71.21,138.68
RZ_4218030_7482,null,null,50,0,1,71.20,138.70,71.19,138.40,71.20,138.05,71.21,137.80,71.20,137.93,71.17,137.97,71.11,137.97,71.06,137.88,71.01,137.85,71.01,138.03,71.00,138.20,71.01,138.45,70.97,138.50,70.95,138.55,70.99,138.55,71.06,138.53,71.10,138.50,71.08,138.47,71.04,138.43,71.03,138.38,71.00,138.38,70.99,138.38,70.97,138.43,70.97,138.45,70.96,138.32,70.95,138.18,70.88,137.97,70.79,137.93,70.80,137.93,70.89,138.07,70.96,138.25,70.97,138.30,70.99,138.25,70.94,138.35,70.86,138.50,70.80,138.47,70.81,138.28,70.84,138.05,70.84,137.90,70.84,137.80,70.83,137.72,70.81,137.72,70.81,137.70,70.83,137.70,70.86,137.70,70.89,137.82,70.81,137.90,70.71,137.95,70.59,137.60,70.56,137.28
RZ_4218030_7483,null,null,50,0,1,70.60,137.25,70.67,137.50,70.74,137.78,70.71,137.85,70.70,137.93,70.69,137.82,70.70,137.65,70.69,137.47,70.69,137.50,70.67,137.50,70.69,137.62,70.70,137.75,70.71,137.82,70.70,137.75,70.70,137.62,70.70,137.55,70.69,137.50,70.67,137.57,70.62,137.68,70.60,137.70,70.59,137.62,70.54,137.60,70.47,137.68,70.41,137.47,70.42,137.20,70.44,136.90,70.44,136.93,70.45,136.93,70.45,136.97,70.46,137.03,70.47,137.10,70.49,137.12,70.50,137.18,70.51,137.20,70.50,137.20,70.49,137.20,70.46,137.18,70.42,137.20,70.39,137.22,70.35,137.20,70.34,137.15,70.33,137.12,70.34,137.07,70.38,137.03,70.40,136.97,70.41,136.95,70.39,136.95,70.38,137.05,70.34,137.15,70.33,137.15
RZ_4218030_7484,null,null,50,0,1,70.34,136.90,70.36,136.65,70.39,136.62,70.38,136.72,70.38,136.70,70.42,136.55,70.47,136.47,70.55,136.55,70.55,136.62,70.56,136.70,70.45,136.72,70.35,136.78,70.31,136.70,70.38,136.60,70.46,136.50,70.46,136.50,70.47,136.47,70.45,136.47,70.41,136.50,70.34,136.50,70.28,136.45,70.24,136.40,70.24,136.38,70.24,136.38,70.21,136.38,70.19,136.35,70.14,136.35,70.12,136.53,70.11,136.70,70.17,136.85,70.26,136.80,70.35,136.75,70.38,136.68,70.40,136.62,70.41,136.55,70.38,136.53,70.33,136.45,70.29,136.25,70.34,136.05,70.36,135.97,70.40,135.97,70.40,136.00,70.38,135.95,70.34,135.93,70.26,135.90,70.22,135.90,70.21,135.95,70.20,136.00,70.16,135.97,70.14,135.90
RZ_4218030_7485,null,null,50,100,1,70.17,135.75,70.22,135.72,70.29,135.70,70.31,135.75,70.33,135.78,70.29,135.78,70.26,135.78,70.22,135.80,70.19,135.82,70.17,135.80,70.17,135.72,70.20,135.70,70.21,135.75,70.20,135.80,70.21,135.82,70.25,135.88,70.33,135.90,70.38,135.90,70.40,135.80,70.40,135.60,70.36,135.43,70.30,135.40,70.24,135.55,70.21,135.70,70.20,135.72,70.16,135.70,70.11,135.68,70.08,135.65,70.05,135.62,70.04,135.60,70.04,135.60,70.06,135.45,70.09,135.15,70.20,134.82,70.33,134.72,70.38,134.78,70.33,134.88,70.29,135.00,70.21,135.18,70.16,135.35,70.11,135.45,70.09,135.45,70.06,135.45,70.05,135.47,70.09,135.47,70.12,135.43,70.16,135.38,70.16,135.40,70.16,135.47,70.16,135.55
RZ_4218030_7486,null,null,50,0,1,70.12,135.57,70.09,135.60,70.06,135.55,70.06,135.40,70.04,135.30,70.03,135.22,69.99,135.22,69.97,135.15,69.99,135.10,70.03,135.18,70.01,135.25,69.99,135.35,69.95,135.32,69.96,135.30,69.96,135.28,69.96,135.28,69.99,135.25,70.01,135.22,70.08,135.20,70.09,135.18,70.11,135.35,70.10,135.50,70.10,135.60,70.10,135.45,70.14,135.22,70.16,135.07,70.20,135.03,70.20,135.05,70.17,135.10,70.15,135.10,70.11,135.10,70.08,135.03,70.06,134.95,70.09,134.88,70.10,134.95,70.12,135.03,70.12,135.05,70.12,135.00,70.10,134.93,70.08,134.90,70.03,134.85,70.01,134.82,70.00,134.80,70.05,134.80,70.09,134.95,70.12,135.05,70.11,135.12,70.08,135.03,70.05,134.97,70.03,134.85
RZ_4218030_7487,null,null,50,0,1,70.01,134.80,70.05,134.68,70.09,134.62,70.12,134.60,70.12,134.70,70.12,134.85,70.12,134.97,70.11,135.03,70.10,135.00,70.08,135.00,70.06,135.03,70.04,135.12,70.01,135.20,69.95,135.10,69.89,134.90,69.91,134.70,69.96,134.72,70.01,134.80,70.04,134.75,70.09,134.72,70.14,134.65,70.10,134.72,70.05,134.70,70.04,134.70,70.05,134.62,70.06,134.53,70.04,134.70,70.05,134.95,70.10,135.15,70.15,135.07,70.21,135.10,70.24,135.15,70.25,135.20,70.22,135.07,70.19,135.00,70.17,134.93,70.17,134.95,70.20,135.00,70.20,134.95,70.19,134.88,70.15,134.93,70.11,135.03,70.09,135.15,70.09,135.15,70.08,135.15,70.08,135.12,69.97,135.10,69.89,135.10,69.79,135.00,69.69,134.80
RZ_4218030_7488,null,null,50,0,1,69.60,134.12,69.41,133.53,69.30,132.78,69.00,132.15,68.76,131.32,68.49,130.47,68.38,129.70,68.28,128.43,68.15,127.30,68.08,126.10,68.00,125.30,68.01,124.08,68.01,123.10,67.99,122.42,67.95,121.62,67.96,120.80,68.04,119.75,68.11,118.47,68.15,117.17,68.16,115.80,68.15,115.20,68.14,114.42,68.17,113.80,68.25,112.85,68.46,112.15,68.62,111.60,68.78,111.17,68.85,110.60,68.94,109.90,69.03,109.50,69.12,109.28,69.24,109.12,69.35,108.92,69.38,108.55,69.46,108.17,69.55,107.83,69.69,107.67,69.79,107.58,69.89,107.42,69.92,107.30,69.92,107.22,69.95,107.22,70.00,107.08,70.05,106.92,70.09,106.78,70.14,106.72,70.16,106.67,70.11,106.78,70.04,106.92,69.97,107.03
RZ_4218030_7489,null,null,50,0,1,70.00,107.00,70.04,106.97,70.10,106.95,70.16,106.92,70.19,106.90,70.14,106.90,70.11,106.90,70.14,106.95,70.21,107.10,70.24,107.22,70.28,107.35,70.25,107.38,70.24,107.55,70.22,107.70,70.24,107.83,70.24,107.85,70.21,107.83,70.19,107.83,70.12,107.85,70.09,107.90,70.04,108.03,70.03,108.12,70.03,108.25,70.06,108.28,70.15,108.33,70.21,108.33,70.25,108.35,70.24,108.38,70.24,108.38,70.21,108.35,70.20,108.33,70.16,108.40,70.14,108.55,70.06,108.78,70.03,108.92,70.04,109.00,70.11,109.00,70.20,109.00,70.20,109.03,70.16,109.05,70.12,109.05,70.17,109.05,70.21,109.38,70.22,109.70,70.19,110.08,70.15,110.12,70.12,110.10,70.14,109.95,70.19,109.80,70.21,109.72
RZ_4218030_7490,null,null,50,0,1,70.25,109.75,70.28,109.80,70.24,109.90,70.19,110.03,70.14,110.15,70.15,110.17,70.15,110.10,70.11,110.08,70.09,110.15,70.06,110.25,70.06,110.33,70.06,110.25,70.04,110.15,70.01,110.05,70.00,110.00,69.99,110.00,69.99,110.20,69.99,110.40,70.04,110.65,70.08,110.70,70.10,110.72,70.17,110.67,70.24,110.65,70.25,110.67,70.16,110.50,70.08,110.33,70.04,110.15,70.05,110.17,70.04,110.28,70.01,110.38,70.00,110.45,70.09,110.35,70.17,110.25,70.17,110.15,70.08,110.17,70.00,110.42,70.04,110.67,70.11,110.88,70.16,110.78,70.20,110.62,70.20,110.58,70.21,110.58,70.25,110.60,70.28,110.60,70.26,110.55,70.24,110.53,70.21,110.58,70.21,110.62,70.20,110.70,70.19,110.70
RZ_4218030_7491,null,null,50,0,1,70.19,110.55,70.20,110.40,70.22,110.42,70.21,110.60,70.19,110.80,70.16,110.83,70.17,110.65,70.20,110.47,70.21,110.30,70.20,110.30,70.20,110.40,70.20,110.47,70.24,110.62,70.28,110.67,70.29,110.83,70.25,110.90,70.21,110.75,70.19,110.53,70.19,110.33,70.21,110.40,70.24,110.50,70.26,110.53,70.26,110.58,70.26,110.55,70.28,110.58,70.29,110.65,70.30,110.72,70.31,110.75,70.29,110.78,70.25,110.80,70.21,110.78,70.20,110.72,70.19,110.55,70.17,110.45,70.19,110.50,70.17,110.65,70.17,110.80,70.17,110.80,70.19,110.85,70.25,110.88,70.29,110.92,70.31,110.95,70.31,110.97,70.31,111.00,70.36,111.05,70.41,111.08,70.40,111.12,70.34,111.15,70.29,111.20,70.30,111.20
RZ_4218030_7492,null,null,50,0,1,70.31,111.17,70.36,111.12,70.40,111.03,70.36,110.92,70.28,110.83,70.21,110.85,70.24,110.72,70.28,110.58,70.30,110.47,70.31,110.55,70.29,110.72,70.26,110.85,70.30,110.92,70.36,110.92,70.42,111.00,70.42,111.08,70.42,111.12,70.42,111.05,70.40,111.03,70.40,111.03,70.41,111.03,70.44,111.03,70.46,110.97,70.47,110.95,70.47,110.95,70.46,111.03,70.45,111.08,70.45,111.25,70.40,111.50,70.36,111.72,70.30,111.55,70.28,111.25,70.26,110.95,70.28,111.03,70.36,111.10,70.45,111.22,70.47,111.30,70.40,111.35,70.35,111.33,70.42,111.22,70.47,111.15,70.51,111.10,70.47,111.15,70.45,111.17,70.46,111.22,70.49,111.25,70.50,111.30,70.47,111.33,70.45,111.33,70.41,111.35
RZ_4218030_7493,null,null,50,0,1,70.39,111.33,70.39,111.35,70.41,111.33,70.46,111.38,70.46,111.42,70.46,111.35,70.46,111.22,70.47,111.08,70.54,111.03,70.59,111.00,70.60,111.15,70.56,111.35,70.50,111.53,70.47,111.47,70.45,111.42,70.46,111.35,70.47,111.25,70.47,111.20,70.45,111.17,70.42,111.22,70.41,111.28,70.38,111.42,70.34,111.53,70.36,111.50,70.42,111.30,70.49,111.10,70.49,111.08,70.51,111.10,70.53,111.17,70.51,111.22,70.47,111.28,70.49,111.28,70.51,111.35,70.51,111.47,70.49,111.67,70.45,111.80,70.47,111.83,70.50,111.72,70.54,111.60,70.55,111.55,70.56,111.53,70.54,111.47,70.50,111.40,70.46,111.47,70.44,111.53,70.42,111.60,70.40,111.58,70.40,111.58,70.45,111.53,70.51,111.45
RZ_4218030_7494,null,null,50,0,1,70.51,111.35,70.45,111.33,70.33,111.22,70.26,111.15,70.33,111.03,70.45,111.03,70.59,111.00,70.59,111.00,70.61,111.03,70.64,111.03,70.58,111.00,70.51,110.90,70.44,110.83,70.46,110.80,70.42,110.83,70.38,110.90,70.26,110.92,70.20,110.95,70.12,110.88,70.12,110.78,70.15,110.75,70.20,110.83,70.28,110.95,70.34,111.10,70.36,111.20,70.39,111.28,70.44,111.28,70.47,111.17,70.50,111.12,70.51,111.10,70.53,111.17,70.55,111.22,70.56,111.15,70.56,111.10,70.55,111.03,70.46,111.00,70.39,111.05,70.29,111.17,70.26,111.30,70.30,111.38,70.36,111.40,70.41,111.40,70.39,111.38,70.38,111.35,70.41,111.38,70.44,111.40,70.49,111.47,70.50,111.53,70.51,111.33,70.47,111.10
RZ_4218030_7495,null,null,50,0,1,70.44,110.90,70.40,110.92,70.38,110.95,70.41,110.92,70.45,110.90,70.47,110.88,70.45,110.88,70.41,110.90,70.38,110.95,70.35,111.03,70.34,111.10,70.35,111.12,70.38,111.17,70.40,111.00,70.40,110.78,70.40,110.75,70.44,110.95,70.46,111.15,70.47,111.03,70.51,110.92,70.55,110.78,70.54,110.72,70.51,110.62,70.47,110.55,70.53,110.70,70.56,110.90,70.51,111.10,70.42,111.10,70.34,111.10,70.31,111.10,70.28,111.05,70.24,111.00,70.21,111.03,70.20,111.10,70.21,111.25,70.25,111.33,70.30,111.38,70.36,111.33,70.40,111.30,70.38,111.28,70.34,111.22,70.29,111.12,70.26,111.03,70.25,110.97,70.26,110.92,70.28,110.85,70.28,110.75,70.28,110.65,70.26,110.62,70.22,110.60
RZ_4218030_7496,null,null,50,0,1,70.15,110.60,70.08,110.60,70.10,110.53,70.15,110.47,70.22,110.55,70.25,110.67,70.26,110.92,70.28,111.05,70.26,111.17,70.25,111.20,70.22,111.20,70.24,111.20,70.26,111.20,70.28,111.20,70.28,111.12,70.25,111.08,70.24,111.05,70.21,111.10,70.20,110.85,70.20,110.58,70.20,110.33,70.20,110.50,70.19,110.65,70.17,110.75,70.16,110.75,70.16,110.75,70.15,110.72,70.14,110.70,70.11,110.65,70.10,110.60,70.12,110.55,70.14,110.55,70.15,110.53,70.14,110.47,70.14,110.38,70.11,110.25,70.09,110.30,70.05,110.38,70.11,110.45,70.17,110.42,70.29,110.38,70.35,110.35,70.31,110.40,70.21,110.58,70.12,110.72,70.12,110.72,70.14,110.50,70.15,110.28,70.12,110.33,70.10,110.55
RZ_4218030_7497,null,null,50,0,1,70.06,110.85,70.09,111.08,70.12,111.28,70.15,111.15,70.15,110.95,70.14,110.62,70.11,110.50,70.10,110.47,70.10,110.62,70.11,110.75,70.12,110.80,70.12,110.83,70.19,110.72,70.25,110.53,70.22,110.33,70.14,110.40,70.05,110.55,69.96,110.55,69.89,110.35,69.80,110.22,69.78,110.28,69.83,110.30,69.90,110.33,69.96,110.33,69.99,110.40,70.00,110.47,70.00,110.53,69.96,110.53,69.90,110.53,69.85,110.55,69.80,110.38,69.80,110.00,69.80,109.00,69.81,108.20,69.80,107.30,69.79,106.62,69.79,105.45,69.80,104.20,69.71,103.40,69.50,103.10,69.33,103.15,69.28,103.78,69.10,104.50,68.88,105.83,68.66,106.97,68.59,108.35,68.42,109.67,68.26,111.30,68.15,113.00,68.10,115.22
RZ_4218030_7498,null,null,50,0,1,68.05,117.05,68.03,119.50,68.03,121.42,67.89,123.80,67.75,125.65,67.61,127.35,67.60,129.70,67.59,132.25,67.59,135.65,67.59,137.78,67.58,140.62,67.50,142.95,67.41,146.00,67.33,148.57,67.31,151.60,67.31,154.50,67.47,157.70,67.64,160.47,67.89,163.60,68.11,167.00,68.42,170.72,68.67,174.18,68.99,177.18,69.20,180.72,69.60,184.32,69.84,187.78,70.08,191.38,70.30,195.22,70.46,199.47,70.67,202.95,70.76,206.47,71.16,210.18,71.51,214.18,71.83,217.65,71.86,220.78,71.95,223.57,72.05,226.40,72.17,229.30,72.41,231.85,72.61,234.70,72.78,237.07,72.78,239.18,72.75,241.12,72.74,242.93,72.91,244.85,73.11,245.93,73.30,247.07,73.26,248.07,73.21,249.62,73.17,250.72
RZ_4218030_7499,null,null,50,1,1,73.25,251.53,73.31,251.75,73.36,251.95,73.12,252.05,72.90,252.12,72.97,252.03,73.26,251.72,73.51,251.35,73.49,251.10,73.46,250.90,73.35,250.70,73.26,250.32,73.22,249.47,73.31,248.35,73.15,246.97,72.92,245.85,72.70,244.35,72.67,243.25,72.62,241.28,72.56,239.75,72.50,238.28,72.34,236.80,72.17,235.25,71.96,233.45,71.91,231.88,71.84,230.38,71.80,228.40,71.79,226.50,71.80,224.10,71.70,221.03,71.59,218.85,71.47,216.20,71.35,214.15,71.22,211.68,71.10,209.47,70.96,207.62,70.83,205.30,70.56,203.22,70.45,200.53,70.33,198.40,70.35,196.53,70.60,194.78,70.92,192.45,71.24,190.10,71.31,187.68,71.30,185.25,71.28,182.05,71.10,179.32,70.94,176.53,70.79,174.50
RZ_4218030_7500,null,null,50,0,1,70.54,171.60,70.28,169.40,70.03,166.38,69.90,164.40,69.81,162.05,69.72,160.40,69.75,158.20,69.69,155.78,69.66,153.70,69.62,152.05,69.62,150.38,69.60,147.90,69.59,145.22,69.59,142.78,69.59,140.82,69.72,138.65,69.85,137.00,69.97,134.97,69.94,133.38,69.90,131.45,69.92,130.22,70.00,128.55,70.16,126.75,70.28,125.20,70.40,123.85,70.45,122.47,70.42,120.55,70.36,118.95,70.29,117.42,70.28,116.00,70.26,114.62,70.26,113.10,70.26,111.97,70.28,110.55,70.29,109.55,70.31,108.50,70.33,107.33,70.30,106.38,70.26,105.08,70.20,103.80,70.17,102.38,70.21,101.20,70.29,100.58,70.34,99.45,70.30,98.60,70.25,97.65,70.36,97.10,70.50,95.72,70.66,94.58,70.67,93.65
RZ_4218030_7501,null,null,50,0,1,70.69,93.30,70.69,92.88,70.67,92.00,70.62,91.35,70.59,90.35,70.56,89.80,70.58,88.80,70.58,88.25,70.56,87.80,70.56,87.50,70.59,87.10,70.62,86.33,70.66,85.85,70.58,85.50,70.47,85.25,70.36,84.85,70.42,84.40,70.47,84.12,70.56,83.90,70.59,83.78,70.61,83.78,70.61,83.90,70.62,84.03,70.65,84.10,70.70,83.62,70.78,83.08,70.83,82.60,70.80,82.70,70.67,82.83,70.58,82.88,70.53,83.10,70.54,83.33,70.59,83.53,70.65,83.47,70.64,83.40,70.55,83.35,70.47,83.25,70.50,83.17,70.53,83.42,70.55,83.72,70.56,84.03,70.56,84.05,70.58,84.42,70.58,84.78,70.59,85.15,70.59,85.17,70.55,84.90,70.49,84.58,70.41,84.67,70.40,85.03
RZ_4218030_7502,null,null,50,0,1,70.42,85.40,70.46,85.40,70.49,85.42,70.50,85.45,70.51,85.50,70.45,85.65,70.39,86.12,70.40,86.50,70.49,86.62,70.55,86.45,70.53,86.33,70.50,86.35,70.49,86.58,70.53,86.80,70.56,86.97,70.61,86.95,70.61,87.08,70.60,87.22,70.59,87.30,70.58,87.20,70.53,87.12,70.46,87.17,70.40,87.30,70.42,87.45,70.45,87.58,70.50,87.75,70.53,87.92,70.58,88.08,70.60,88.10,70.60,88.12,70.56,88.33,70.51,88.53,70.47,88.72,70.44,88.70,70.41,88.60,70.38,88.53,70.36,88.58,70.35,88.60,70.31,88.55,70.29,88.40,70.33,88.42,70.38,88.60,70.42,88.83,70.45,88.95,70.47,88.95,70.47,88.97,70.44,89.05,70.40,89.12,70.39,89.12,70.39,89.12
RZ_4218030_7503,null,null,50,0,1,70.39,89.25,70.41,89.38,70.42,89.50,70.40,89.53,70.38,89.60,70.36,89.60,70.36,89.55,70.39,89.53,70.42,89.55,70.40,89.60,70.35,89.50,70.29,89.42,70.29,89.42,70.40,89.55,70.50,89.70,70.62,89.88,70.62,90.08,70.64,90.20,70.62,90.15,70.54,90.12,70.45,90.08,70.39,90.00,70.39,89.90,70.44,89.97,70.47,90.08,70.53,90.25,70.53,90.33,70.53,90.38,70.55,90.38,70.56,90.42,70.56,90.53,70.58,90.65,70.59,90.72,70.60,90.72,70.61,90.62,70.55,90.55,70.47,90.50,70.42,90.45,70.46,90.38,70.49,90.33,70.49,90.25,70.46,90.22,70.44,90.28,70.44,90.40,70.42,90.50,70.40,90.45,70.38,90.35,70.35,90.33,70.34,90.40,70.35,90.50
RZ_4218030_7504,null,null,51,0,1,70.36,90.53,70.38,90.50,70.38,90.47,70.41,90.38,70.42,90.30,70.44,90.25,70.39,90.33,70.35,90.42,70.35,90.50,70.38,90.67,70.40,90.85,70.42,90.92,70.46,90.83,70.49,90.75,70.47,90.75,70.46,90.75,70.45,90.62,70.45,90.50,70.47,90.40,70.51,90.47,70.53,90.55,70.56,90.55,70.59,90.60,70.59,90.67,70.55,90.75,70.53,90.88,70.51,90.97,70.50,91.12,70.50,91.15,70.53,90.85,70.55,90.55,70.54,90.28,70.50,90.28,70.44,90.33,70.41,90.40,70.39,90.58,70.45,90.72,70.50,90.97,70.55,91.15,70.50,91.08,70.45,90.85,70.39,90.55,70.39,90.53,70.41,90.50,70.45,90.70,70.49,90.88,70.49,91.08,70.47,91.08,70.47,91.05,70.42,91.00,70.38,91.00
RZ_4218030_7505,null,null,49,0,1,70.41,91.05,70.50,91.12,70.59,91.15,70.59,91.08,70.58,90.95,70.56,90.80,70.54,90.58,70.59,90.33,70.62,90.35,70.66,90.58,70.64,90.80,70.60,90.70,70.59,90.62,70.60,90.72,70.64,90.90,70.67,90.95,70.67,90.83,70.65,90.55,70.62,90.40,70.60,90.40,70.58,90.50,70.55,90.60,70.58,90.53,70.60,90.40,70.61,90.30,70.60,90.22,70.58,90.45,70.56,90.67,70.56,90.88,70.59,90.85,70.60,90.85,70.62,90.95,70.62,91.05,70.65,91.03,70.66,90.95,70.64,90.90,70.60,90.95,70.56,90.90,70.58,90.88,70.59,90.80,70.60,90.75,70.61,90.75,70.59,90.80,70.56,90.72,70.54,90.62,70.55,90.62,70.50,90.75,70.46,90.88,70.40,90.90
RZ_4218030_7506,null,null,50,0,1,70.38,90.90,70.35,90.88,70.35,90.85,70.36,90.85,70.41,90.83,70.46,90.78,70.50,90.75,70.51,90.78,70.51,90.85,70.50,90.90,70.46,90.95,70.42,90.97,70.39,91.05,70.38,91.08,70.41,91.10,70.46,91.08,70.50,91.03,70.47,90.95,70.46,90.88,70.47,90.78,70.47,90.65,70.50,90.55,70.54,90.55,70.58,90.58,70.60,90.58,70.58,90.62,70.53,90.67,70.46,90.72,70.45,90.75,70.44,90.67,70.45,90.50,70.44,90.35,70.46,90.28,70.49,90.28,70.51,90.25,70.51,90.20,70.51,90.17,70.50,90.28,70.50,90.42,70.42,90.55,70.35,90.58,70.29,90.58,70.29,90.67,70.35,90.75,70.41,90.83,70.39,90.72,70.31,90.65,70.24,90.55,70.25,90.58,70.31,90.60
RZ_4218030_7507,null,null,50,0,1,70.36,90.70,70.38,90.78,70.34,90.85,70.34,90.83,70.39,90.80,70.42,90.78,70.45,90.72,70.46,90.65,70.45,90.62,70.41,90.60,70.39,90.60,70.45,90.53,70.50,90.53,70.51,90.60,70.46,90.70,70.39,90.78,70.36,90.80,70.33,90.55,70.34,90.30,70.35,90.10,70.35,90.12,70.34,90.25,70.31,90.40,70.29,90.53,70.29,90.53,70.26,90.45,70.25,90.42,70.20,90.42,70.17,90.42,70.16,90.45,70.17,90.55,70.19,90.58,70.19,90.65,70.15,90.65,70.11,90.47,70.14,90.28,70.20,90.08,70.31,90.25,70.36,90.42,70.40,90.55,70.38,90.42,70.35,90.30,70.33,90.30,70.31,90.40,70.31,90.53,70.34,90.45,70.36,90.30,70.35,90.15,70.33,90.00,70.34,89.97
RZ_4218030_7508,null,null,50,0,1,70.38,89.95,70.41,90.03,70.40,90.22,70.34,90.40,70.25,90.65,70.15,90.75,70.14,90.85,70.16,90.85,70.26,90.85,70.35,90.80,70.38,90.62,70.33,90.47,70.28,90.42,70.26,90.50,70.24,90.50,70.21,90.45,70.26,90.38,70.34,90.38,70.40,90.35,70.40,90.33,70.40,90.28,70.35,90.25,70.31,90.25,70.29,90.35,70.30,90.47,70.30,90.60,70.31,90.47,70.34,90.38,70.36,90.20,70.38,90.15,70.34,90.08,70.31,90.08,70.30,90.15,70.33,90.22,70.34,90.22,70.33,90.15,70.31,90.05,70.30,90.00,70.28,90.08,70.24,90.17,70.19,90.25,70.17,90.22,70.20,90.35,70.21,90.53,70.22,90.58,70.24,90.45,70.28,90.35,70.36,90.35,70.44,90.45,70.46,90.55
RZ_4218030_7509,null,null,50,0,1,70.44,90.62,70.41,90.55,70.42,90.47,70.45,90.42,70.47,90.40,70.45,90.40,70.44,90.40,70.42,90.40,70.42,90.42,70.39,90.45,70.36,90.53,70.39,90.70,70.46,90.85,70.55,90.85,70.58,90.80,70.59,90.75,70.56,90.83,70.51,90.85,70.46,90.90,70.40,90.97,70.39,91.03,70.38,91.08,70.39,91.10,70.39,91.05,70.35,91.05,70.33,91.03,70.31,90.95,70.34,90.80,70.33,90.90,70.31,91.12,70.30,91.35,70.31,91.30,70.31,91.17,70.30,91.08,70.29,90.95,70.25,90.88,70.24,90.83,70.26,90.83,70.35,90.85,70.44,90.88,70.51,90.92,70.53,90.95,70.53,91.00,70.50,91.05,70.49,91.12,70.47,91.15,70.47,91.20,70.47,91.22,70.46,91.30,70.45,91.40
RZ_4218030_7510,null,null,49,0,1,70.46,91.47,70.47,91.50,70.49,91.53,70.50,91.55,70.50,91.60,70.50,91.47,70.49,91.33,70.49,91.12,70.49,91.10,70.50,91.00,70.51,90.95,70.54,91.03,70.54,91.25,70.54,91.45,70.51,91.55,70.49,91.55,70.47,91.55,70.47,91.53,70.47,91.50,70.46,91.50,70.47,91.53,70.51,91.53,70.54,91.47,70.56,91.45,70.56,91.42,70.50,91.40,70.45,91.40,70.39,91.42,70.39,91.40,70.44,91.33,70.50,91.28,70.56,91.33,70.56,91.42,70.55,91.53,70.54,91.53,70.54,91.53,70.60,91.53,70.65,91.50,70.75,91.55,70.80,91.60,70.81,91.70,70.76,91.72,70.71,91.75,70.65,91.80,70.62,91.80,70.59,91.80,70.58,91.70,70.56,91.62,70.54,91.45
RZ_4218030_7511,null,null,50,0,1,70.53,91.38,70.54,91.45,70.55,91.62,70.59,91.92,70.59,92.08,70.58,92.05,70.54,91.88,70.54,91.75,70.53,91.83,70.51,91.88,70.50,91.85,70.51,91.67,70.54,91.53,70.58,91.45,70.60,91.42,70.64,91.58,70.69,91.75,70.74,91.90,70.78,91.90,70.80,91.95,70.84,91.97,70.84,92.03,70.84,91.97,70.83,91.90,70.79,91.85,70.75,91.85,70.72,91.88,70.70,91.83,70.67,91.78,70.67,91.80,70.67,91.97,70.69,92.12,70.65,92.20,70.65,92.20,70.65,92.20,70.67,92.20,70.71,92.22,70.70,92.22,70.67,92.25,70.61,92.30,70.72,92.35,70.83,92.25,70.89,92.12,70.85,92.00,70.84,92.00,70.86,92.00,70.89,92.03,70.86,92.08,70.84,92.08,70.81,92.05
RZ_4218030_7512,null,null,50,0,1,70.81,92.05,70.80,92.03,70.79,92.05,70.78,92.08,70.76,92.08,70.76,92.08,70.76,92.08,70.76,92.33,70.76,92.58,70.76,92.67,70.76,92.53,70.79,92.38,70.81,92.38,70.83,92.38,70.81,92.35,70.81,92.30,70.83,92.28,70.84,92.15,70.84,92.03,70.90,92.05,70.97,92.28,71.08,92.50,71.09,92.65,71.00,92.70,70.88,92.72,70.76,92.65,70.78,92.47,70.80,92.30,70.85,92.17,70.89,92.22,70.92,92.25,70.96,92.28,70.99,92.20,71.01,92.17,71.01,92.20,71.04,92.25,71.06,92.33,71.04,92.30,71.00,92.28,70.96,92.22,71.01,92.22,71.05,92.20,71.06,92.17,71.04,92.33,71.01,92.47,70.97,92.65,70.96,92.65,70.95,92.75,70.94,92.83,70.94,92.88
RZ_4218030_7513,null,null,50,0,1,70.94,92.78,70.97,92.67,71.01,92.62,71.04,92.58,71.05,92.55,71.12,92.45,71.19,92.38,71.15,92.45,71.06,92.55,70.97,92.67,71.00,92.67,71.01,92.65,71.04,92.62,71.04,92.58,71.05,92.47,71.05,92.40,71.05,92.35,71.05,92.42,71.05,92.50,71.06,92.55,71.09,92.55,71.10,92.58,71.09,92.62,71.09,92.78,71.09,92.90,71.10,93.03,71.11,93.10,71.12,93.15,71.12,93.30,71.12,93.40,71.08,93.28,71.04,93.05,71.00,92.83,71.04,92.78,71.11,92.70,71.17,92.65,71.14,92.75,71.04,92.92,70.96,93.05,70.97,93.05,70.99,92.95,70.99,92.85,71.01,92.83,71.04,92.88,71.08,92.92,71.10,92.97,71.10,93.03,71.09,93.08,71.06,93.15,71.06,93.20
RZ_4218030_7514,null,null,51,0,1,71.10,93.22,71.16,93.20,71.21,93.20,71.20,93.22,71.19,93.22,71.19,93.17,71.17,93.15,71.17,93.12,71.16,93.15,71.17,93.15,71.17,93.12,71.20,93.08,71.22,93.05,71.17,93.08,71.10,93.15,71.05,93.12,71.09,93.08,71.06,93.08,71.04,93.20,70.96,93.33,70.95,93.15,71.01,92.90,71.09,92.85,71.17,93.00,71.14,93.20,71.09,93.20,71.06,93.20,71.08,93.25,71.08,93.28,71.06,93.33,71.05,93.38,71.08,93.42,71.11,93.50,71.15,93.55,71.16,93.42,71.14,93.30,71.14,93.17,71.17,93.12,71.21,93.10,71.24,93.05,71.26,93.00,71.28,93.22,71.33,93.45,71.35,93.58,71.35,93.53,71.29,93.47,71.22,93.53,71.21,93.28,71.22,93.08,71.24,93.10,71.25,93.40
RZ_4218030_7515,null,null,50,0,1,71.28,93.67,71.30,93.80,71.31,93.85,71.29,93.80,71.26,93.70,71.25,93.58,71.22,93.47,71.26,93.35,71.30,93.22,71.26,93.42,71.17,93.62,71.05,93.85,71.00,93.90,71.03,93.95,71.08,93.95,71.06,93.88,71.00,93.90,70.96,93.95,71.00,94.08,71.04,94.12,71.04,94.12,71.04,94.03,71.04,93.90,71.04,93.85,71.03,93.75,71.03,93.62,71.01,93.53,71.01,93.58,71.00,93.70,70.99,93.83,70.95,93.88,70.91,93.88,70.95,93.88,71.04,93.80,71.11,93.80,71.12,93.88,71.14,94.00,71.14,94.10,71.14,94.20,71.12,94.28,71.12,94.33,71.10,94.28,71.09,94.28,71.08,94.25,71.03,94.30,70.97,94.33,70.97,94.38,71.01,94.38,71.08,94.42,71.10,94.45
RZ_4218030_7516,null,null,50,0,1,71.11,94.30,71.11,94.05,71.12,93.80,71.12,94.08,71.11,94.42,71.09,94.47,71.06,94.17,71.05,93.92,71.04,93.97,71.03,94.03,71.06,94.08,71.11,94.17,71.11,94.28,71.06,94.28,71.01,94.30,70.99,94.33,70.96,94.38,70.94,94.38,70.96,94.40,70.96,94.45,70.95,94.50,70.92,94.50,70.91,94.40,70.91,94.30,70.90,94.20,70.90,94.08,70.89,94.00,70.89,93.90,70.91,93.90,70.92,93.90,70.94,94.00,70.91,94.15,70.90,94.28,70.89,94.35,70.90,94.35,70.90,94.28,70.90,94.17,70.88,94.12,70.84,94.20,70.84,94.25,70.84,94.38,70.85,94.42,70.83,94.47,70.84,94.42,70.84,94.35,70.84,94.30,70.84,94.28,70.84,94.28,70.84,94.30,70.84,94.38
RZ_4218030_7517,null,null,50,0,1,70.84,94.40,70.84,94.42,70.85,94.42,70.84,94.40,70.81,94.35,70.81,94.30,70.84,94.28,70.85,94.28,70.86,94.33,70.88,94.40,70.89,94.45,70.90,94.53,70.90,94.58,70.92,94.45,70.94,94.25,70.86,94.10,70.78,94.17,70.69,94.20,70.70,94.20,70.70,94.28,70.76,94.50,70.83,94.72,70.90,94.72,70.91,94.53,70.91,94.30,70.91,94.47,70.90,94.72,70.89,94.92,70.85,94.88,70.83,94.58,70.81,94.30,70.81,94.25,70.83,94.47,70.83,94.67,70.83,94.62,70.85,94.60,70.86,94.62,70.84,94.72,70.80,94.78,70.76,94.80,70.76,94.62,70.78,94.42,70.78,94.20,70.80,94.17,70.81,94.17,70.85,94.22,70.86,94.22,70.89,94.17,70.88,94.12,70.85,94.17
RZ_4218030_7518,null,null,50,0,1,70.81,94.12,70.80,94.05,70.84,94.08,70.86,94.08,70.89,94.12,70.89,94.10,70.83,94.15,70.74,94.15,70.65,94.10,70.61,94.22,70.61,94.35,70.60,94.40,70.61,94.30,70.62,94.20,70.62,94.20,70.66,94.40,70.72,94.62,70.78,94.90,70.78,94.95,70.78,94.95,70.76,94.88,70.75,94.75,70.75,94.72,70.76,94.70,70.78,94.72,70.71,94.75,70.66,94.75,70.56,94.70,70.54,94.65,70.62,94.60,70.74,94.58,70.81,94.50,70.78,94.45,70.76,94.38,70.80,94.42,70.78,94.50,70.74,94.58,70.70,94.62,70.70,94.65,70.67,94.60,70.64,94.55,70.69,94.50,70.79,94.50,70.85,94.53,70.81,94.53,70.80,94.50,70.81,94.45,70.78,94.40,70.70,94.42,70.65,94.50
RZ_4218030_7519,null,null,50,0,1,70.67,94.58,70.69,94.58,70.69,94.60,70.66,94.65,70.64,94.67,70.61,94.78,70.65,94.90,70.67,95.03,70.71,94.97,70.74,94.83,70.78,94.65,70.83,94.55,70.84,94.58,70.85,94.65,70.84,94.72,70.81,94.75,70.80,94.72,70.81,94.70,70.83,94.67,70.80,94.65,70.78,94.62,70.74,94.62,70.74,94.62,70.76,94.78,70.80,94.95,70.81,95.17,70.79,95.25,70.75,95.22,70.74,95.17,70.74,95.20,70.78,95.33,70.84,95.38,70.90,95.30,70.94,95.20,70.96,95.05,70.99,94.90,70.99,94.83,70.96,94.90,70.91,94.92,70.86,94.92,70.81,94.88,70.80,94.85,70.80,94.85,70.80,94.78,70.76,94.75,70.74,94.67,70.74,94.62,70.79,94.55,70.83,94.55,70.83,94.60
RZ_4218030_7520,null,null,50,0,1,70.81,94.85,70.81,95.10,70.83,95.28,70.83,95.22,70.81,95.05,70.81,94.90,70.76,94.78,70.71,94.78,70.67,94.78,70.67,94.95,70.70,95.15,70.72,95.35,70.76,95.12,70.79,94.92,70.81,94.70,70.85,94.70,70.89,94.75,70.92,94.83,70.91,94.92,70.89,94.97,70.88,95.00,70.86,94.92,70.86,94.78,70.88,94.62,70.89,94.78,70.88,95.00,70.84,95.20,70.85,95.05,70.88,94.90,70.92,94.75,70.92,94.67,70.91,94.70,70.89,94.75,70.88,94.88,70.83,94.92,70.76,94.97,70.74,94.95,70.74,94.97,70.74,95.00,70.75,95.08,70.83,95.12,70.90,95.05,70.92,94.90,70.96,94.72,71.00,94.75,71.04,94.75,71.03,94.75,71.01,94.80,70.99,94.90,70.97,94.83
RZ_4218030_7521,null,null,50,0,1,70.96,94.65,70.96,94.47,70.92,94.45,70.89,94.42,70.85,94.42,70.86,94.47,70.88,94.58,70.86,94.80,70.86,94.95,70.85,95.08,70.84,94.92,70.85,94.80,70.86,94.67,70.88,94.72,70.86,94.80,70.88,94.83,70.88,94.83,70.89,94.85,70.92,94.88,70.96,94.83,70.94,94.78,70.88,94.70,70.80,94.65,70.80,94.67,70.80,94.75,70.79,94.80,70.78,94.80,70.74,94.83,70.70,94.85,70.67,94.88,70.66,94.85,70.66,94.80,70.71,94.75,70.78,94.88,70.85,94.97,70.88,95.17,70.89,95.22,70.91,95.38,70.92,95.45,70.95,95.35,70.95,95.20,70.95,95.10,70.92,95.17,70.89,95.20,70.88,95.15,70.88,95.10,70.89,95.00,70.90,94.92,70.90,95.00,70.90,95.15
RZ_4218030_7522,null,null,50,0,1,70.91,95.33,70.92,95.35,70.95,95.35,70.95,95.17,70.96,94.97,70.96,94.80,70.95,94.83,70.92,94.85,70.89,94.85,70.88,94.92,70.88,95.05,70.84,95.17,70.79,95.22,70.75,95.25,70.83,95.20,70.86,95.17,70.90,95.15,70.86,95.17,70.85,95.22,70.85,95.15,70.85,95.05,70.86,94.92,70.86,94.88,70.86,94.83,70.89,94.75,70.90,94.75,70.94,94.72,70.95,94.78,70.95,94.83,70.95,94.88,70.95,94.88,70.89,94.85,70.84,94.80,70.80,94.78,70.85,94.70,70.90,94.62,70.94,94.58,70.94,94.62,70.92,94.67,70.92,94.70,70.91,94.60,70.90,94.53,70.86,94.55,70.89,94.65,70.94,94.78,71.00,94.72,71.00,94.70,70.94,94.70,70.86,94.75,70.81,94.80
RZ_4218030_7523,null,null,50,0,1,70.81,94.80,70.84,94.83,70.86,94.85,70.88,94.85,70.88,94.85,70.84,94.85,70.81,94.88,70.80,94.90,70.84,94.92,70.86,94.92,70.88,94.72,70.88,94.53,70.90,94.50,70.91,94.70,70.91,94.92,70.85,94.92,70.79,94.95,70.72,94.95,70.72,94.95,70.74,94.97,70.76,95.00,70.79,94.95,70.79,94.85,70.79,94.78,70.75,94.97,70.72,95.15,70.75,95.08,70.80,94.90,70.85,94.70,70.84,94.78,70.83,94.90,70.83,95.03,70.80,95.15,70.76,95.15,70.71,94.97,70.69,94.78,70.67,94.53,70.70,94.45,70.75,94.40,70.79,94.40,70.79,94.40,70.81,94.50,70.83,94.62,70.83,94.72,70.83,94.70,70.83,94.72,70.84,94.75,70.84,94.70,70.84,94.60,70.85,94.53
RZ_4218030_7524,null,null,50,0,1,70.79,94.53,70.70,94.55,70.62,94.55,70.62,94.55,70.69,94.55,70.74,94.58,70.72,94.60,70.67,94.65,70.61,94.58,70.61,94.50,70.70,94.42,70.79,94.42,70.80,94.40,70.72,94.40,70.66,94.38,70.66,94.35,70.65,94.33,70.62,94.33,70.61,94.22,70.64,94.15,70.69,94.17,70.70,94.28,70.71,94.42,70.70,94.47,70.71,94.42,70.72,94.30,70.72,94.15,70.70,94.15,70.70,94.17,70.66,94.30,70.64,94.40,70.67,94.50,70.74,94.53,70.78,94.53,70.76,94.47,70.74,94.40,70.70,94.35,70.66,94.30,70.61,94.25,70.60,94.25,70.60,94.25,70.59,94.22,70.58,94.17,70.58,94.22,70.59,94.33,70.59,94.38,70.62,94.30,70.65,94.25,70.67,94.20,70.66,94.17
RZ_4218030_7525,null,null,50,0,1,70.65,94.12,70.64,94.05,70.64,94.15,70.65,94.28,70.67,94.38,70.70,94.38,70.66,94.22,70.61,94.05,70.55,93.85,70.53,93.83,70.51,93.80,70.50,93.85,70.49,93.90,70.46,93.85,70.51,93.75,70.58,93.65,70.56,93.62,70.50,93.60,70.44,93.65,70.47,93.75,70.50,93.88,70.51,93.90,70.50,93.85,70.49,93.83,70.47,93.62,70.44,93.42,70.40,93.25,70.41,93.33,70.44,93.53,70.47,93.62,70.44,93.72,70.40,93.67,70.38,93.67,70.38,93.65,70.39,93.62,70.45,93.60,70.51,93.58,70.54,93.58,70.50,93.60,70.47,93.62,70.49,93.67,70.50,93.70,70.50,93.72,70.51,93.72,70.51,93.72,70.50,93.72,70.50,93.75,70.42,93.78,70.35,93.75,70.29,93.72
RZ_4218030_7526,null,null,50,1,1,70.29,93.72,70.31,93.72,70.33,93.65,70.38,93.55,70.41,93.53,70.46,93.55,70.44,93.55,70.40,93.45,70.36,93.42,70.36,93.45,70.34,93.25,70.31,93.05,70.29,92.80,70.34,92.78,70.40,92.95,70.41,93.08,70.38,93.17,70.33,93.10,70.28,93.22,70.22,93.38,70.17,93.47,70.16,93.42,70.17,93.35,70.19,93.30,70.22,93.25,70.26,93.22,70.30,93.20,70.34,93.12,70.38,93.03,70.36,92.95,70.33,92.92,70.28,92.95,70.28,93.03,70.29,93.10,70.33,93.17,70.28,93.15,70.20,93.12,70.12,93.12,70.12,93.10,70.14,93.03,70.15,92.90,70.12,92.85,70.10,92.83,70.08,92.80,70.08,92.78,70.08,92.78,70.05,92.78,70.03,92.78,70.03,92.72,70.05,92.67
RZ_4218030_7527,null,null,50,0,1,70.06,92.65,70.06,92.67,70.05,92.67,70.04,92.72,70.04,92.78,70.01,92.88,70.00,92.95,69.97,93.03,70.00,93.03,70.00,92.95,70.04,92.88,70.08,92.92,70.09,93.03,70.06,93.08,70.03,93.00,70.01,92.92,70.03,92.90,70.03,92.88,70.03,92.88,70.03,92.90,70.04,92.95,70.05,93.00,70.05,93.05,70.05,92.88,70.06,92.58,70.06,92.30,70.03,92.20,70.01,92.20,70.01,92.15,70.04,92.08,70.04,92.20,70.05,92.40,70.08,92.58,70.10,92.60,70.08,92.55,70.03,92.50,69.97,92.53,69.95,92.55,69.94,92.58,69.94,92.53,69.92,92.55,69.92,92.55,69.92,92.58,69.92,92.58,69.96,92.45,70.00,92.30,70.05,92.20,70.08,92.20,70.04,92.17,69.96,92.12
RZ_4218030_7528,null,null,51,0,1,69.86,92.05,69.84,92.03,69.80,92.05,69.76,92.12,69.74,92.20,69.72,92.17,69.75,92.17,69.79,92.17,69.80,92.10,69.80,92.05,69.78,92.03,69.76,92.08,69.81,92.15,69.88,92.17,69.85,92.20,69.78,92.35,69.72,92.50,69.75,92.67,69.76,92.70,69.78,92.70,69.78,92.60,69.79,92.42,69.81,92.33,69.84,92.28,69.85,92.30,69.85,92.33,69.83,92.33,69.79,92.42,69.76,92.53,69.72,92.50,69.71,92.33,69.71,92.12,69.72,92.17,69.74,92.22,69.74,92.30,69.74,92.33,69.74,92.33,69.74,92.38,69.76,92.38,69.80,92.40,69.80,92.38,69.79,92.38,69.80,92.40,69.84,92.47,69.90,92.58,69.92,92.65,69.94,92.72,69.92,92.72,69.91,92.50,69.92,92.25,69.94,92.08
RZ_4218030_7529,null,null,50,0,1,69.95,92.17,69.92,92.28,69.86,92.35,69.80,92.40,69.79,92.30,69.79,92.15,69.80,92.03,69.81,92.03,69.80,92.20,69.80,92.40,69.79,92.60,69.78,92.62,69.71,92.65,69.65,92.62,69.59,92.58,69.64,92.50,69.75,92.67,69.85,92.85,69.79,92.78,69.65,92.47,69.61,92.28,69.70,92.35,69.80,92.42,69.81,92.42,69.75,92.42,69.69,92.45,69.67,92.47,69.74,92.45,69.79,92.42,69.79,92.40,69.78,92.38,69.79,92.30,69.79,92.25,69.76,92.22,69.75,92.15,69.74,92.10,69.76,92.05,69.71,92.10,69.65,92.25,69.60,92.40,69.62,92.47,69.64,92.55,69.60,92.62,69.56,92.72,69.58,92.70,69.60,92.70,69.61,92.62,69.64,92.50,69.70,92.40,69.74,92.35
RZ_4218030_7530,null,null,48,0,1,69.70,92.12,69.65,91.90,69.64,91.85,69.69,92.08,69.72,92.30,69.74,92.10,69.70,91.85,69.66,91.67,69.65,91.75,69.66,91.83,69.66,91.83,69.67,92.03,69.67,92.20,69.66,92.30,69.67,92.25,69.66,92.17,69.66,92.20,69.62,92.22,69.62,92.38,69.62,92.53,69.62,92.65,69.62,92.65,69.62,92.42,69.62,92.17,69.66,91.92,69.69,92.10,69.71,92.28,69.70,92.45,69.65,92.30,69.60,92.15,69.54,91.95,69.51,91.95,69.64,91.88,69.78,91.85,69.92,91.80,69.92,91.78,69.92,91.88,69.94,92.00,69.95,92.10,69.95,92.15,69.89,92.22,69.81,92.22,69.75,92.20,69.75,92.15,69.70,92.25,69.65,92.35,69.60,92.33,69.61,92.22
RZ_4218030_7531,null,null,50,0,1,69.64,92.10,69.67,92.05,69.70,91.97,69.72,91.92,69.74,91.95,69.75,91.90,69.74,91.90,69.71,91.88,69.70,91.90,69.72,92.20,69.76,92.47,69.76,92.67,69.76,92.47,69.76,92.15,69.75,91.92,69.74,91.83,69.74,91.88,69.75,92.00,69.78,92.12,69.80,92.25,69.88,92.33,69.91,92.38,69.86,92.28,69.76,92.22,69.64,92.22,69.61,92.35,69.61,92.28,69.65,92.15,69.69,92.17,69.72,92.30,69.74,92.42,69.70,92.35,69.66,92.28,69.61,92.20,69.60,92.15,69.61,92.15,69.64,92.17,69.66,92.17,69.67,92.20,69.67,92.22,69.67,92.25,69.67,92.28,69.69,92.12,69.70,91.97,69.72,91.83,69.76,92.03,69.80,92.12,69.80,92.10,69.80,91.88,69.79,91.75
RZ_4218030_7532,null,null,50,0,1,69.79,91.78,69.76,91.83,69.74,92.00,69.74,92.10,69.72,92.12,69.72,92.10,69.72,92.08,69.72,92.25,69.74,92.33,69.74,92.33,69.71,92.22,69.67,92.17,69.64,92.17,69.61,92.17,69.58,92.08,69.60,91.92,69.64,91.80,69.66,91.80,69.69,92.12,69.71,92.45,69.72,92.67,69.67,92.60,69.62,92.50,69.54,92.50,69.51,92.50,69.54,92.45,69.55,92.42,69.56,92.38,69.53,92.47,69.51,92.62,69.58,92.70,69.62,92.67,69.65,92.62,69.61,92.47,69.59,92.38,69.59,92.28,69.58,92.33,69.58,92.33,69.55,92.33,69.53,92.42,69.50,92.53,69.49,92.62,69.49,92.60,69.53,92.58,69.56,92.55,69.59,92.55,69.59,92.45,69.58,92.47,69.58,92.45,69.54,92.50
RZ_4218030_7533,null,null,51,0,1,69.50,92.40,69.45,92.33,69.44,92.25,69.42,92.25,69.42,92.25,69.42,92.25,69.41,92.50,69.60,92.92,69.84,93.58,70.17,94.00,70.39,94.58,70.62,95.28,70.80,96.35,71.09,97.25,71.36,97.78,71.64,98.65,71.94,99.40,72.25,100.50,72.66,101.60,73.00,102.85,73.33,104.30,73.58,105.30,73.76,106.67,74.01,107.47,74.26,108.62,74.50,109.25,74.61,110.28,74.67,110.80,74.67,111.45,74.70,111.95,74.72,112.60,74.75,113.58,74.75,114.30,74.69,114.83,74.61,114.92,74.55,115.47,74.49,115.97,74.40,116.50,74.22,116.65,74.10,116.80,74.01,116.75,74.03,116.55,74.05,116.40,73.95,116.40,73.84,116.45,73.65,116.47,73.58,116.53,73.47,116.55,73.44,116.78,73.39,116.95,73.40,117.17
RZ_4218030_7534,null,null,50,0,1,73.40,117.22,73.41,117.28,73.40,117.25,73.45,117.22,73.49,117.20,73.46,117.17,73.40,117.17,73.29,117.17,73.26,117.22,73.25,117.22,73.25,117.25,73.25,117.25,73.22,117.25,73.22,117.35,73.22,117.45,73.21,117.53,73.20,117.47,73.19,117.40,73.19,117.30,73.19,117.17,73.16,117.12,73.15,117.10,73.16,117.12,73.19,117.03,73.22,116.97,73.24,116.90,73.15,116.83,73.05,116.80,72.97,116.88,72.99,116.95,73.00,117.00,72.99,117.03,72.99,117.00,72.99,116.83,72.99,116.75,72.99,116.70,72.95,116.75,72.91,116.72,72.89,116.67,72.89,116.53,72.90,116.40,72.90,116.30,72.90,116.30,72.92,116.30,72.94,116.30,72.96,116.38,72.97,116.55,72.95,116.70,72.92,116.40,72.89,116.00
RZ_4218030_7535,null,null,50,0,1,72.89,115.65,72.91,115.75,72.91,115.88,72.86,115.95,72.83,116.00,72.80,116.05,72.80,116.05,72.79,116.03,72.79,116.00,72.79,115.95,72.76,116.00,72.69,116.03,72.60,116.05,72.55,116.05,72.54,116.05,72.56,115.90,72.60,115.75,72.64,115.58,72.64,115.47,72.60,115.40,72.56,115.38,72.53,115.40,72.51,115.45,72.54,115.50,72.56,115.53,72.59,115.55,72.58,115.58,72.58,115.60,72.55,115.62,72.54,115.55,72.51,115.47,72.54,115.40,72.56,115.38,72.60,115.33,72.61,115.28,72.58,115.25,72.55,115.22,72.53,115.22,72.50,115.22,72.46,115.22,72.41,115.17,72.36,115.15,72.31,115.08,72.31,115.03,72.34,114.97,72.38,115.00,72.40,115.05,72.35,114.97,72.28,114.88,72.22,115.05
RZ_4218030_7536,null,null,50,0,1,72.24,115.38,72.28,115.50,72.29,115.33,72.22,115.15,72.15,115.17,72.15,115.22,72.22,115.28,72.17,115.25,72.06,115.22,71.94,115.17,71.94,115.15,71.94,115.20,71.95,115.28,71.97,115.25,72.00,115.25,72.01,115.25,72.01,115.35,72.01,115.38,72.01,115.30,72.01,115.20,72.06,115.08,72.11,115.10,72.16,115.05,72.10,115.03,72.03,114.97,72.04,115.03,72.11,115.10,72.19,115.17,72.20,115.22,72.15,115.17,72.08,115.10,72.00,115.05,71.96,115.05,71.96,115.03,71.95,114.95,71.94,114.85,71.92,114.78,71.92,114.60,71.94,114.47,71.95,114.35,71.94,114.30,71.92,114.28,71.90,114.28,71.90,114.30,71.91,114.53,71.92,114.75,71.92,115.00,71.92,115.05,71.91,114.90,71.89,114.70
RZ_4218030_7537,null,null,50,0,1,71.86,114.55,71.85,114.58,71.84,114.60,71.84,114.58,71.83,114.65,71.81,114.70,71.79,114.83,71.76,114.88,71.74,114.80,71.71,114.70,71.69,114.60,71.66,114.65,71.66,114.70,71.74,114.72,71.81,114.67,71.85,114.65,71.81,114.62,71.78,114.70,71.76,114.78,71.78,114.83,71.78,114.83,71.80,114.65,71.83,114.45,71.79,114.33,71.74,114.40,71.66,114.47,71.66,114.58,71.66,114.65,71.69,114.75,71.69,114.83,71.71,114.88,71.72,114.97,71.71,115.08,71.66,114.92,71.64,114.70,71.64,114.50,71.67,114.60,71.67,114.62,71.66,114.62,71.67,114.65,71.70,114.67,71.70,114.67,71.66,114.70,71.61,114.70,71.56,114.70,71.54,114.50,71.53,114.33,71.55,114.15,71.58,114.15,71.58,114.15
RZ_4218030_7538,null,null,50,0,1,71.56,114.12,71.54,114.05,71.50,114.00,71.44,113.97,71.36,114.00,71.42,114.08,71.50,114.17,71.47,114.28,71.36,114.28,71.29,114.30,71.31,114.22,71.31,114.17,71.28,114.10,71.26,114.08,71.29,114.03,71.29,113.97,71.26,114.00,71.21,113.97,71.20,113.92,71.24,113.80,71.29,113.97,71.34,114.10,71.29,114.20,71.21,114.12,71.15,114.12,71.12,114.08,71.16,113.97,71.20,113.88,71.25,113.78,71.31,113.88,71.38,114.00,71.41,114.17,71.35,114.25,71.25,114.15,71.17,113.97,71.15,113.80,71.15,113.78,71.16,113.75,71.16,113.75,71.11,113.83,71.06,113.95,71.00,114.10,70.99,114.12,71.01,114.12,71.04,114.10,71.08,113.90,71.08,113.72,71.09,113.80,71.04,114.08,70.95,114.35
RZ_4218030_7539,null,null,50,0,1,70.83,114.20,70.78,113.97,70.74,113.80,70.60,113.75,70.38,113.75,70.11,113.70,69.88,113.62,69.66,113.55,69.45,113.17,69.26,112.83,69.03,112.45,68.79,112.45,68.62,112.45,68.59,112.45,68.59,112.40,68.58,112.33,68.55,112.05,68.55,111.78,68.56,111.62,68.56,111.70,68.55,111.78,68.55,111.78,68.66,111.78,68.78,111.80,68.88,111.80,68.88,111.85,68.86,111.92,68.78,111.75,68.69,111.53,68.67,111.28,68.76,111.25,68.85,111.22,68.85,111.30,68.86,111.35,68.86,111.42,68.90,111.38,68.94,111.33,68.92,111.28,68.81,111.38,68.70,111.47,68.61,111.53,68.59,111.45,68.55,111.35,68.50,111.30,68.45,111.30,68.45,111.35,68.49,111.35,68.51,111.30,68.53,111.25,68.53,111.22
RZ_4218030_7540,null,null,50,0,1,68.59,111.28,68.65,111.33,68.69,111.33,68.67,111.15,68.66,110.90,68.62,110.67,68.59,110.95,68.53,111.22,68.49,111.53,68.47,111.55,68.50,111.53,68.53,111.45,68.47,111.42,68.44,111.42,68.40,111.42,68.40,111.38,68.47,111.30,68.55,111.25,68.61,111.22,68.60,111.22,68.62,111.28,68.66,111.25,68.65,111.17,68.61,111.15,68.58,111.22,68.56,111.33,68.54,111.42,68.54,111.47,68.56,111.53,68.58,111.50,68.59,111.42,68.58,111.33,68.56,111.45,68.54,111.60,68.54,111.55,68.54,111.35,68.54,111.15,68.54,111.12,68.55,111.10,68.59,111.15,68.61,111.25,68.62,111.33,68.61,111.30,68.60,111.28,68.61,111.20,68.62,111.12,68.66,111.08,68.69,110.95,68.71,110.83,68.71,110.72
RZ_4218030_7541,null,null,50,0,1,68.69,110.72,68.66,110.75,68.61,110.75,68.58,110.75,68.56,110.80,68.55,110.90,68.55,110.97,68.58,111.03,68.60,111.03,68.58,110.97,68.54,110.92,68.50,110.97,68.50,111.05,68.56,111.12,68.64,111.15,68.59,111.15,68.46,111.10,68.36,111.08,68.39,110.97,68.46,110.90,68.50,110.80,68.55,110.75,68.54,110.75,68.56,110.83,68.59,110.90,68.60,111.03,68.58,111.12,68.56,111.10,68.55,110.97,68.53,111.03,68.49,111.20,68.47,111.33,68.47,111.30,68.49,111.22,68.50,111.17,68.53,111.05,68.53,110.97,68.50,111.08,68.49,111.22,68.46,111.35,68.44,111.33,68.47,111.30,68.53,111.30,68.59,111.30,68.59,111.28,68.56,111.28,68.54,111.28,68.50,111.28,68.50,111.30,68.49,111.33
RZ_4218030_7542,null,null,50,0,1,68.47,111.38,68.45,111.42,68.41,111.45,68.40,111.42,68.46,111.40,68.54,111.42,68.61,111.38,68.60,111.35,68.59,111.28,68.59,111.22,68.51,111.22,68.45,111.25,68.38,111.25,68.38,111.30,68.39,111.33,68.42,111.35,68.47,111.38,68.50,111.47,68.49,111.58,68.46,111.58,68.55,111.50,68.64,111.50,68.66,111.58,68.60,111.67,68.56,111.67,68.60,111.65,68.64,111.62,68.65,111.60,68.62,111.58,68.62,111.58,68.61,111.58,68.64,111.70,68.65,111.75,68.66,111.78,68.69,111.55,68.70,111.35,68.71,111.25,68.71,111.33,68.71,111.45,68.71,111.53,68.69,111.60,68.66,111.60,68.64,111.62,68.65,111.65,68.65,111.72,68.65,111.78,68.67,111.67,68.69,111.50,68.70,111.50,68.69,111.70
RZ_4218030_7543,null,null,50,0,1,68.65,111.90,68.62,111.88,68.62,111.85,68.66,111.80,68.69,111.75,68.71,111.67,68.71,111.70,68.66,111.80,68.62,111.92,68.58,111.75,68.59,111.50,68.59,111.45,68.59,111.65,68.58,111.90,68.61,111.97,68.69,112.08,68.78,111.92,68.78,111.72,68.72,111.62,68.70,111.70,68.72,111.72,68.74,111.65,68.75,111.62,68.74,111.65,68.74,111.67,68.79,111.75,68.84,111.85,68.81,112.03,68.74,112.10,68.72,112.10,68.80,112.03,68.89,111.97,68.91,112.00,68.91,112.03,68.90,111.80,68.89,111.60,68.91,111.55,68.96,111.72,69.00,111.92,68.97,111.97,68.90,111.97,68.84,111.97,68.78,112.03,68.74,112.05,68.78,111.88,68.85,111.65,68.94,111.58,68.94,111.75,68.92,111.97,68.94,112.05
RZ_4218030_7544,null,null,50,0,1,68.95,112.10,68.97,112.10,69.00,112.12,69.00,112.15,68.99,112.12,68.99,112.35,69.00,112.60,69.01,112.65,69.03,112.42,69.05,112.20,69.06,112.17,69.06,112.12,69.05,112.08,69.09,112.25,69.12,112.47,69.15,112.67,69.14,112.62,69.10,112.58,69.06,112.62,69.06,112.65,69.09,112.67,69.10,112.47,69.15,112.30,69.19,112.28,69.14,112.38,69.06,112.53,69.05,112.55,69.14,112.55,69.22,112.55,69.26,112.38,69.31,112.22,69.36,112.30,69.36,112.53,69.39,112.72,69.40,112.67,69.44,112.62,69.45,112.62,69.36,112.67,69.22,112.75,69.10,112.67,69.08,112.53,69.08,112.38,69.08,112.50,69.16,112.67,69.26,112.72,69.30,112.60,69.26,112.75,69.21,113.03,69.21,113.30,69.21,113.10
RZ_4218030_7545,null,null,50,0,1,69.22,112.90,69.22,112.78,69.22,112.90,69.33,113.03,69.42,113.08,69.41,113.12,69.34,113.12,69.29,113.10,69.35,113.08,69.38,113.05,69.38,113.03,69.38,113.17,69.38,113.33,69.34,113.47,69.30,113.40,69.33,113.30,69.39,113.22,69.38,113.22,69.31,113.33,69.30,113.40,69.34,113.33,69.36,113.15,69.35,113.00,69.34,113.03,69.33,112.97,69.31,112.95,69.30,113.10,69.35,113.28,69.41,113.45,69.46,113.45,69.45,113.47,69.41,113.47,69.39,113.40,69.40,113.35,69.45,113.28,69.50,113.22,69.50,113.17,69.51,113.12,69.51,113.28,69.51,113.40,69.50,113.55,69.47,113.40,69.45,113.28,69.42,113.12,69.41,113.25,69.40,113.35,69.41,113.40,69.44,113.35,69.45,113.35,69.45,113.40
RZ_4218030_7546,null,null,50,0,1,69.46,113.40,69.49,113.40,69.50,113.35,69.49,113.35,69.47,113.38,69.44,113.42,69.41,113.45,69.40,113.45,69.38,113.45,69.36,113.42,69.34,113.55,69.33,113.72,69.39,113.92,69.46,113.90,69.54,113.80,69.53,113.70,69.53,113.67,69.51,113.65,69.54,113.65,69.55,113.60,69.58,113.53,69.59,113.58,69.60,113.67,69.62,113.65,69.64,113.58,69.67,113.50,69.70,113.47,69.69,113.47,69.64,113.50,69.56,113.55,69.55,113.58,69.55,113.55,69.58,113.50,69.60,113.53,69.61,113.60,69.58,113.55,69.53,113.42,69.46,113.60,69.45,113.90,69.44,114.15,69.47,114.08,69.47,114.05,69.49,114.03,69.50,114.08,69.56,114.05,69.61,113.90,69.67,113.78,69.72,113.65,69.76,113.62,69.74,113.62
RZ_4218030_7547,null,null,50,0,1,69.70,113.62,69.65,113.60,69.62,113.58,69.67,113.67,69.72,113.80,69.67,113.97,69.56,113.97,69.50,113.78,69.54,113.55,69.60,113.35,69.64,113.42,69.66,113.47,69.64,113.53,69.61,113.50,69.60,113.47,69.60,113.67,69.60,113.92,69.60,114.20,69.59,114.25,69.56,114.20,69.53,114.15,69.50,114.03,69.47,113.95,69.45,113.83,69.46,113.78,69.47,113.78,69.49,113.85,69.56,113.90,69.64,113.97,69.75,114.00,69.78,113.90,69.78,113.78,69.76,113.78,69.74,113.90,69.75,114.00,69.75,113.88,69.69,113.78,69.62,113.75,69.59,113.83,69.61,113.88,69.65,113.92,69.67,114.00,69.70,114.05,69.71,114.00,69.69,113.78,69.67,113.58,69.60,113.67,69.51,113.95,69.40,114.15,69.38,114.08
RZ_4218030_7548,null,null,50,0,1,69.45,114.00,69.56,114.00,69.66,114.05,69.66,114.05,69.66,114.08,69.67,113.97,69.69,113.90,69.71,113.78,69.74,113.75,69.74,113.67,69.71,113.62,69.69,113.60,69.69,113.65,69.71,113.83,69.72,114.00,69.71,113.97,69.65,113.70,69.60,113.45,69.61,113.40,69.67,113.50,69.79,113.62,69.83,113.65,69.85,113.62,69.81,113.72,69.79,113.95,69.76,114.17,69.76,114.22,69.78,114.20,69.71,114.17,69.64,114.15,69.56,114.08,69.56,114.03,69.58,114.03,69.60,114.05,69.62,114.08,69.65,114.08,69.66,114.08,69.69,114.00,69.66,113.85,69.64,113.70,69.60,113.70,69.58,113.80,69.59,114.00,69.62,114.10,69.65,114.20,69.65,114.15,69.66,114.05,69.67,113.92,69.66,113.92,69.62,114.00
RZ_4218030_7549,null,null,50,0,1,69.69,114.08,69.76,114.08,69.84,114.05,69.83,114.03,69.80,114.00,69.76,113.97,69.74,113.97,69.74,114.05,69.72,113.97,69.75,113.88,69.76,113.92,69.79,114.08,69.75,114.22,69.72,114.20,69.65,114.20,69.61,114.20,69.62,114.17,69.66,114.15,69.69,113.97,69.67,113.83,69.70,113.85,69.78,114.00,69.84,114.12,69.88,114.05,69.88,114.05,69.86,114.10,69.86,113.90,69.85,113.65,69.84,113.58,69.83,113.78,69.81,113.97,69.80,113.92,69.80,113.88,69.85,113.80,69.90,113.72,69.94,113.70,69.95,113.72,69.86,113.78,69.76,113.83,69.69,113.88,69.72,113.85,69.78,113.80,69.81,113.72,69.84,113.72,69.85,113.72,69.86,113.72,69.81,113.72,69.78,113.70,69.74,113.70,69.79,113.67
RZ_4218030_7550,null,null,49,0,1,69.80,113.62,69.83,113.62,69.83,113.65,69.84,113.70,69.85,113.70,69.88,113.58,69.90,113.42,69.92,113.47,69.91,113.70,69.90,113.80,69.92,113.70,69.95,113.78,69.99,113.97,69.99,114.03,70.00,113.92,70.04,113.85,70.09,113.90,70.12,113.88,70.11,113.72,70.11,113.55,70.11,113.47,70.11,113.53,70.11,113.60,70.12,113.53,70.15,113.42,70.14,113.58,70.09,113.85,70.05,114.10,70.09,114.03,70.14,114.05,70.11,114.15,70.05,114.05,70.00,113.83,70.01,113.55,70.01,113.53,70.00,113.55,69.96,113.75,69.92,113.95,69.96,114.05,70.06,114.05,70.16,114.05,70.14,114.00,70.09,113.90,70.05,113.67,70.06,113.50,70.06,113.50,70.05,113.65,70.09,113.78,70.14,113.80
RZ_4218030_7551,null,null,50,0,1,70.21,113.80,70.24,113.78,70.25,113.75,70.21,113.75,70.19,113.78,70.17,113.85,70.20,113.90,70.22,113.95,70.24,113.97,70.25,113.92,70.26,113.90,70.25,113.95,70.25,114.10,70.24,114.42,70.21,114.75,70.20,115.38,70.17,116.03,70.17,116.75,70.14,117.38,70.10,117.88,70.05,118.30,70.04,119.03,69.96,119.67,69.88,120.62,69.80,121.22,69.79,122.05,69.79,122.47,69.79,123.15,69.79,123.65,69.79,124.38,69.76,124.72,69.75,125.38,69.72,125.92,69.66,126.50,69.62,126.72,69.62,126.70,69.67,126.65,69.74,126.67,69.75,126.83,69.76,127.05,69.74,127.20,69.70,127.25,69.66,127.47,69.58,127.70,69.47,127.92,69.33,127.90,69.29,127.85,69.30,127.80,69.35,127.83,69.42,128.03
RZ_4218030_7552,null,null,50,0,1,69.44,128.22,69.45,128.50,69.49,128.60,69.53,128.68,69.55,128.68,69.55,128.65,69.54,128.65,69.51,128.47,69.50,128.30,69.49,128.45,69.53,128.75,69.59,129.07,69.62,129.05,69.54,128.95,69.46,128.93,69.40,128.97,69.42,129.05,69.45,129.03,69.49,129.00,69.51,128.97,69.55,129.00,69.55,129.05,69.56,128.97,69.58,128.82,69.59,128.72,69.59,128.78,69.58,128.82,69.56,128.80,69.55,128.72,69.55,128.65,69.54,128.72,69.61,128.82,69.67,128.93,69.75,128.90,69.71,128.90,69.69,128.97,69.65,129.00,69.65,128.97,69.70,128.82,69.75,128.65,69.76,128.55,69.75,128.50,69.71,128.50,69.71,128.45,69.70,128.38,69.70,128.32,69.70,128.12,69.70,127.92,69.71,127.83,69.75,127.92
RZ_4218030_7553,null,null,51,0,1,69.79,128.18,69.79,128.28,69.76,128.47,69.72,128.57,69.71,128.68,69.69,128.38,69.66,128.00,69.62,127.70,69.69,127.75,69.74,127.80,69.80,127.83,69.79,127.88,69.79,127.95,69.78,127.95,69.76,128.03,69.75,128.10,69.72,128.15,69.70,128.12,69.74,128.10,69.81,127.90,69.84,127.70,69.79,127.60,69.78,127.70,69.81,127.80,69.85,127.80,69.89,127.70,69.92,127.55,69.97,127.38,69.90,127.40,69.83,127.50,69.79,127.65,69.84,127.78,69.88,127.83,69.86,127.75,69.86,127.58,69.89,127.42,69.90,127.30,69.90,127.35,69.90,127.38,69.89,127.40,69.88,127.38,69.85,127.40,69.84,127.38,69.81,127.35,69.80,127.35,69.79,127.35,69.72,127.38,69.69,127.38,69.69,127.40,69.75,127.38,69.81,127.33
RZ_4218030_7554,null,null,50,0,1,69.90,127.33,69.96,127.33,69.97,127.38,69.95,127.40,69.91,127.40,69.92,127.33,69.94,127.28,69.95,127.25,69.95,127.28,70.00,127.30,70.04,127.40,70.09,127.53,70.08,127.47,70.08,127.30,70.06,127.15,70.03,127.12,69.97,127.08,69.92,127.05,69.89,126.92,69.91,126.80,69.96,126.85,69.99,126.95,69.99,127.03,69.99,126.95,69.99,126.88,69.97,126.80,69.96,126.62,69.96,126.55,69.97,126.45,70.01,126.70,70.05,126.95,70.09,127.20,70.09,127.20,70.10,127.17,70.11,127.10,70.08,126.92,70.03,126.78,70.00,126.72,70.03,126.78,70.05,126.80,70.05,126.80,70.05,126.80,70.03,126.80,70.01,126.80,70.01,126.72,70.01,126.67,69.94,126.72,69.86,126.78,69.85,126.80,69.92,126.75
RZ_4218030_7555,null,null,50,0,1,69.99,126.75,69.99,126.80,70.00,126.78,70.01,126.78,70.03,126.80,70.00,126.85,69.97,127.00,69.94,127.10,69.92,127.03,69.96,126.83,70.01,126.58,70.06,126.58,70.03,126.62,70.00,126.70,69.99,126.72,70.00,126.65,69.99,126.58,69.97,126.50,69.97,126.70,69.99,126.90,70.01,127.00,69.97,126.90,69.91,126.75,69.88,126.70,69.86,126.67,69.85,126.67,69.83,126.67,69.80,126.67,69.79,126.67,69.78,126.65,69.79,126.60,69.83,126.55,69.85,126.53,69.88,126.45,69.86,126.38,69.85,126.20,69.83,126.12,69.81,126.08,69.80,126.15,69.80,126.20,69.79,126.22,69.78,126.20,69.75,126.15,69.75,126.08,69.78,126.00,69.81,125.97,69.86,126.10,69.91,126.22,69.92,126.33,69.96,126.30
RZ_4218030_7556,null,null,50,0,1,69.96,126.28,69.95,126.25,69.94,126.28,69.94,126.30,69.94,126.33,69.94,126.33,69.91,126.33,69.90,126.30,69.90,126.30,69.95,126.10,69.99,125.92,69.95,125.72,69.90,125.70,69.81,125.58,69.79,125.47,69.75,125.45,69.78,125.62,69.81,125.88,69.86,126.05,69.89,126.12,69.89,126.05,69.90,125.95,69.90,125.83,69.90,125.72,69.92,125.62,69.95,125.62,69.90,125.70,69.84,125.83,69.75,125.90,69.74,125.97,69.83,125.97,69.92,125.97,69.99,125.80,69.95,125.67,69.91,125.53,69.91,125.50,69.90,125.50,69.89,125.47,69.86,125.67,69.89,125.88,69.92,126.05,69.92,126.03,69.89,125.83,69.85,125.67,69.88,125.47,69.90,125.45,69.94,125.35,69.96,125.28,69.96,125.22,69.95,125.22
RZ_4218030_7557,null,null,50,0,1,69.94,125.25,69.94,125.30,69.90,125.38,69.88,125.53,69.85,125.60,69.85,125.67,69.85,125.72,69.88,125.83,69.89,125.95,69.83,125.75,69.76,125.50,69.75,125.38,69.81,125.53,69.88,125.67,69.89,125.53,69.89,125.33,69.89,125.12,69.89,125.12,69.91,125.10,69.94,125.10,69.97,125.12,69.99,125.12,69.99,125.15,69.96,125.20,69.95,125.28,69.91,125.42,69.88,125.55,69.85,125.60,69.86,125.55,69.88,125.53,69.88,125.53,69.86,125.55,69.86,125.50,69.85,125.42,69.88,125.35,69.90,125.40,69.90,125.55,69.88,125.70,69.86,125.75,69.88,125.67,69.86,125.55,69.83,125.42,69.79,125.28,69.76,125.22,69.76,125.25,69.79,125.33,69.81,125.35,69.80,125.35,69.78,125.40,69.72,125.42
RZ_4218030_7558,null,null,50,0,1,69.70,125.40,69.75,125.35,69.83,125.33,69.91,125.33,69.91,125.45,69.92,125.55,69.95,125.62,69.95,125.60,69.94,125.55,69.92,125.50,69.90,125.42,69.90,125.33,69.89,125.25,69.84,125.25,69.78,125.35,69.74,125.45,69.78,125.25,69.80,124.97,69.81,124.85,69.83,125.08,69.86,125.28,69.90,125.33,69.92,125.33,69.92,125.35,69.92,125.28,69.91,125.15,69.86,125.03,69.80,125.03,69.75,125.03,69.74,125.03,69.72,125.03,69.72,125.00,69.75,124.97,69.78,124.85,69.80,124.72,69.79,124.65,69.76,124.70,69.76,124.80,69.79,124.88,69.85,124.97,69.90,125.03,69.95,125.05,69.96,124.97,69.91,124.92,69.85,124.90,69.81,124.92,69.80,124.92,69.79,124.92,69.78,124.92,69.76,124.83
RZ_4218030_7559,null,null,50,0,1,69.76,124.67,69.78,124.55,69.80,124.47,69.83,124.55,69.86,124.62,69.89,124.67,69.91,124.65,69.90,124.58,69.89,124.55,69.89,124.58,69.89,124.53,69.90,124.40,69.88,124.30,69.89,124.33,69.89,124.42,69.90,124.50,69.90,124.60,69.90,124.62,69.91,124.67,69.90,124.65,69.89,124.60,69.86,124.47,69.86,124.40,69.85,124.50,69.84,124.65,69.83,124.83,69.83,124.85,69.83,124.88,69.84,124.90,69.84,124.90,69.84,124.90,69.85,124.90,69.86,124.83,69.88,124.72,69.89,124.62,69.86,124.55,69.85,124.50,69.85,124.45,69.85,124.40,69.84,124.40,69.81,124.53,69.80,124.65,69.79,124.83,69.78,124.90,69.76,124.95,69.75,124.95,69.75,124.88,69.75,124.83,69.78,124.75,69.80,124.58
RZ_4218030_7560,null,null,50,0,1,69.83,124.50,69.83,124.55,69.81,124.80,69.81,124.95,69.83,124.95,69.84,124.88,69.85,124.65,69.84,124.47,69.84,124.35,69.83,124.38,69.81,124.42,69.89,124.53,69.99,124.60,70.08,124.65,70.04,124.58,69.99,124.53,69.94,124.35,69.91,124.22,69.86,124.05,69.80,124.00,69.79,124.20,69.84,124.45,69.89,124.72,69.89,124.75,69.88,124.72,69.88,124.75,69.89,124.75,69.91,124.58,69.91,124.30,69.89,124.03,69.88,124.25,69.86,124.60,69.86,124.83,69.81,124.62,69.78,124.40,69.80,124.35,69.86,124.38,69.90,124.40,69.86,124.42,69.83,124.47,69.83,124.50,69.81,124.53,69.83,124.50,69.83,124.47,69.85,124.47,69.88,124.47,69.88,124.45,69.86,124.33,69.85,124.25,69.85,124.33
RZ_4218030_7561,null,null,50,0,1,69.85,124.47,69.84,124.62,69.89,124.70,69.95,124.75,70.01,124.80,70.01,124.78,70.00,124.80,69.97,124.83,69.95,124.80,69.96,124.75,69.99,124.70,69.99,124.67,69.96,124.67,69.94,124.70,69.96,124.72,69.99,124.65,69.95,124.60,69.88,124.42,69.80,124.35,69.83,124.30,69.86,124.33,69.92,124.40,70.00,124.42,70.05,124.47,70.08,124.58,69.99,124.67,69.90,124.75,69.86,124.72,69.89,124.75,69.90,124.78,69.89,124.78,69.92,124.80,69.95,124.78,69.97,124.78,69.99,124.75,70.00,124.92,70.04,125.08,70.08,125.15,70.10,125.08,70.17,125.15,70.24,125.50,70.21,125.95,70.11,126.53,70.04,126.88,70.10,127.72,70.21,128.53,70.30,129.40,70.35,130.10,70.33,130.97,70.30,132.15
RZ_4218030_7562,null,null,50,0,1,70.29,133.10,70.24,134.07,70.20,134.82,70.15,136.28,70.11,137.35,70.08,138.55,70.04,139.18,70.03,140.32,70.01,141.20,69.99,141.97,69.90,142.45,69.85,142.88,69.79,143.28,69.80,143.43,69.79,144.10,69.71,144.62,69.65,145.12,69.58,145.10,69.56,145.28,69.55,145.55,69.55,145.82,69.56,145.97,69.59,146.07,69.59,146.20,69.59,146.38,69.56,146.72,69.54,147.05,69.51,147.10,69.53,146.97,69.54,146.82,69.56,146.65,69.58,146.50,69.59,146.38,69.59,146.47,69.58,146.85,69.58,147.10,69.55,147.30,69.54,147.32,69.60,147.45,69.66,147.62,69.74,147.80,69.74,147.95,69.61,148.05,69.49,148.03,69.45,147.97,69.54,147.90,69.69,147.85,69.74,147.75,69.79,147.65,69.80,147.55
RZ_4218030_7563,null,null,50,0,1,69.79,147.53,69.76,147.72,69.71,147.95,69.67,148.18,69.67,148.20,69.70,148.20,69.74,148.15,69.78,148.10,69.79,148.15,69.83,148.20,69.84,148.15,69.85,147.85,69.85,147.57,69.89,147.50,69.92,147.55,69.96,147.62,69.96,147.65,69.89,147.65,69.81,147.62,69.75,147.57,69.75,147.50,69.76,147.35,69.76,147.25,69.74,147.18,69.72,147.25,69.67,147.40,69.64,147.45,69.75,147.40,69.88,147.32,69.92,147.35,69.84,147.40,69.80,147.35,69.83,147.22,69.79,147.10,69.72,147.07,69.61,147.03,69.59,146.97,69.66,146.95,69.76,146.97,69.88,147.18,69.86,147.38,69.85,147.38,69.84,147.20,69.84,147.03,69.84,147.05,69.84,147.07,69.84,147.05,69.84,147.05,69.84,147.07,69.84,147.00
RZ_4218030_7564,null,null,51,0,1,69.84,146.93,69.83,146.97,69.81,147.12,69.79,147.28,69.76,147.32,69.78,147.32,69.81,147.32,69.84,147.30,69.85,147.28,69.85,147.20,69.89,147.05,69.95,146.93,69.95,146.80,69.94,146.75,69.89,146.78,69.88,146.88,69.86,146.95,69.89,146.97,69.89,146.93,69.85,146.93,69.79,146.93,69.75,146.95,69.78,146.95,69.80,147.12,69.79,147.28,69.76,147.28,69.74,147.12,69.74,146.97,69.76,147.00,69.78,147.00,69.76,147.00,69.76,147.00,69.78,147.00,69.78,147.00,69.75,147.05,69.75,147.07,69.78,147.07,69.81,147.03,69.81,147.00,69.78,146.95,69.74,146.90,69.75,146.85,69.79,146.80,69.81,146.78,69.81,146.78,69.80,146.78,69.79,146.72,69.75,146.68,69.71,146.68,69.67,146.65,69.69,146.62
RZ_4218030_7565,null,null,50,0,1,69.69,146.85,69.75,147.10,69.80,147.22,69.83,147.12,69.81,147.00,69.80,146.95,69.78,146.90,69.74,146.88,69.74,146.88,69.78,146.88,69.81,146.90,69.83,147.05,69.84,147.18,69.86,147.28,69.88,147.15,69.89,147.05,69.81,146.95,69.74,146.95,69.69,146.93,69.72,146.95,69.78,147.00,69.80,146.90,69.80,146.82,69.81,146.72,69.83,146.80,69.84,146.85,69.83,146.90,69.84,146.93,69.84,146.88,69.86,146.75,69.83,146.62,69.80,146.53,69.74,146.53,69.71,146.55,69.71,146.55,69.74,146.68,69.75,146.80,69.78,146.95,69.80,147.00,69.83,146.82,69.81,146.57,69.81,146.35,69.81,146.32,69.83,146.38,69.83,146.50,69.83,146.78,69.81,146.97,69.81,146.97,69.80,146.82,69.79,146.70
RZ_4218030_7566,null,null,50,0,11,69.79,146.75,69.78,146.82,69.76,146.85,69.76,146.90,69.76,146.93,69.78,146.90,69.79,146.85,69.80,146.82,69.81,146.80,69.83,146.72,69.83,146.62,69.83,146.60,69.84,146.57,69.84,146.68,69.84,146.80,69.84,146.93,69.84,146.93,69.85,146.93,69.86,146.88,69.89,146.75,69.89,146.65,69.92,146.55,69.95,146.50,69.96,146.40,69.94,146.32,69.85,146.30,69.78,146.30,69.71,146.55,69.74,146.80,69.76,147.03,69.78,147.03,69.76,147.00,69.74,146.93,69.72,146.82,69.71,146.78,69.71,146.78,69.74,146.78,69.78,146.72,69.80,146.70,69.74,146.68,69.69,146.78,69.67,146.85,69.69,146.70,69.66,146.47,69.64,146.30,69.69,146.32,69.75,146.45,69.79,146.55,69.78,146.62,69.75,146.62
RZ_4218030_7567,null,null,50,0,11,69.76,146.45,69.78,146.25,69.74,146.03,69.69,146.00,69.64,145.95,69.64,145.95,69.64,146.03,69.62,146.28,69.65,146.53,69.66,146.70,69.70,146.68,69.75,146.65,69.80,146.65,69.84,146.60,69.84,146.57,69.83,146.55,69.80,146.53,69.79,146.43,69.76,146.32,69.74,146.22,69.72,146.22,69.74,146.25,69.75,146.45,69.76,146.65,69.76,146.70,69.76,146.55,69.75,146.38,69.72,146.35,69.70,146.32,69.67,146.32,69.66,146.30,69.67,146.25,69.69,146.22,69.71,146.30,69.72,146.38,69.72,146.40,69.74,146.40,69.76,146.43,69.78,146.53,69.80,146.65,69.81,146.78,69.76,146.70,69.64,146.57,69.53,146.53,69.56,146.55,69.66,146.55,69.78,146.50,69.79,146.45,69.76,146.50,69.71,146.55
RZ_4218030_7568,null,null,50,0,3,69.66,146.65,69.71,146.72,69.75,146.57,69.78,146.35,69.79,146.22,69.80,146.30,69.72,146.43,69.64,146.47,69.58,146.53,69.62,146.38,69.66,146.25,69.70,146.38,69.76,146.62,69.84,146.80,69.84,146.65,69.79,146.47,69.75,146.38,69.74,146.47,69.71,146.60,69.70,146.68,69.70,146.60,69.71,146.53,69.74,146.50,69.75,146.47,69.74,146.45,69.72,146.53,69.74,146.60,69.76,146.68,69.80,146.68,69.80,146.68,69.81,146.65,69.81,146.65,69.81,146.68,69.76,146.72,69.70,146.78,69.69,146.82,69.74,146.57,69.78,146.22,69.79,145.90,69.79,146.00,69.69,146.20,69.59,146.38,69.51,146.35,69.55,146.30,69.59,146.30,69.59,146.28,69.60,146.25,69.65,146.30,69.70,146.30,69.76,146.30
RZ_4218030_7569,null,null,50,0,3,69.78,146.07,69.80,145.90,69.80,145.90,69.84,146.03,69.85,146.15,69.79,146.15,69.70,146.18,69.61,146.15,69.61,146.10,69.65,145.82,69.67,145.60,69.70,145.57,69.64,145.75,69.60,145.85,69.55,145.75,69.54,145.70,69.54,145.72,69.58,145.75,69.61,145.78,69.61,145.82,69.61,145.90,69.60,145.93,69.59,145.93,69.59,145.95,69.67,145.90,69.75,145.88,69.75,145.82,69.69,145.85,69.62,145.88,69.65,145.95,69.69,146.05,69.71,146.07,69.70,146.03,69.69,145.97,69.71,146.03,69.74,146.12,69.75,146.20,69.75,146.10,69.74,145.97,69.74,145.82,69.72,145.82,69.72,145.85,69.75,145.90,69.78,145.97,69.74,146.03,69.66,146.07,69.59,146.03,69.58,145.95,69.58,145.82,69.58,145.78
RZ_4218030_7570,null,null,50,0,3,69.55,145.65,69.54,145.55,69.51,145.53,69.53,145.60,69.51,145.65,69.53,145.65,69.53,145.65,69.54,145.62,69.54,145.57,69.53,145.53,69.53,145.65,69.46,145.82,69.41,146.00,69.39,145.82,69.41,145.70,69.44,145.60,69.42,145.68,69.47,145.68,69.54,145.68,69.61,145.55,69.62,145.47,69.60,145.45,69.54,145.72,69.49,145.97,69.49,146.15,69.49,146.05,69.49,145.97,69.45,145.90,69.40,145.88,69.36,145.95,69.36,146.10,69.39,146.25,69.40,146.20,69.41,146.12,69.41,146.07,69.42,146.07,69.44,145.97,69.45,145.80,69.45,145.60,69.46,145.53,69.47,145.53,69.47,145.50,69.45,145.28,69.41,145.05,69.39,144.80,69.36,144.80,69.36,145.18,69.38,145.57,69.44,145.95,69.50,146.03
RZ_4218030_7571,null,null,51,0,3,69.55,146.05,69.55,146.12,69.55,146.15,69.56,146.12,69.58,145.97,69.61,145.82,69.64,145.75,69.67,145.72,69.61,145.85,69.56,145.97,69.55,145.97,69.59,145.85,69.61,145.57,69.60,145.47,69.59,145.40,69.56,145.50,69.58,145.47,69.60,145.40,69.62,145.38,69.61,145.43,69.60,145.47,69.65,145.45,69.72,145.43,69.76,145.43,69.74,145.47,69.71,145.50,69.75,145.38,69.79,145.28,69.75,145.10,69.69,145.07,69.62,145.22,69.66,145.38,69.70,145.53,69.72,145.45,69.75,145.47,69.78,145.53,69.79,145.50,69.79,145.50,69.76,145.50,69.72,145.62,69.69,145.68,69.71,145.82,69.74,145.90,69.72,145.70,69.70,145.40,69.69,145.43,69.71,145.72,69.70,146.12,69.66,146.20,69.61,146.10,69.60,145.70
RZ_4218030_7572,null,null,51,0,3,69.65,145.30,69.70,145.07,69.79,145.05,69.83,145.00,69.88,144.97,69.89,145.18,69.91,145.38,69.90,145.55,69.88,145.47,69.85,145.40,69.83,145.45,69.81,145.53,69.80,145.57,69.78,145.57,69.76,145.55,69.74,145.50,69.74,145.47,69.75,145.47,69.74,145.43,69.72,145.40,69.72,145.62,69.74,145.88,69.76,146.12,69.79,146.07,69.79,145.90,69.84,145.70,69.89,145.50,69.91,145.43,69.85,145.43,69.79,145.53,69.78,145.62,69.79,145.65,69.75,145.53,69.72,145.45,69.69,145.45,69.70,145.53,69.71,145.55,69.72,145.53,69.71,145.28,69.69,145.03,69.74,144.90,69.80,144.97,69.80,145.00,69.74,144.88,69.67,144.97,69.69,145.20,69.69,145.43,69.65,145.50,69.61,145.53,69.59,145.53,69.60,145.43
RZ_4218030_7573,null,null,50,0,3,69.64,145.30,69.66,145.18,69.70,145.20,69.74,145.28,69.71,145.40,69.66,145.45,69.62,145.45,69.67,145.32,69.75,145.18,69.83,145.22,69.80,145.43,69.75,145.55,69.70,145.45,69.69,145.32,69.69,145.35,69.67,145.35,69.67,145.40,69.67,145.43,69.66,145.53,69.66,145.60,69.70,145.68,69.74,145.72,69.78,145.75,69.75,145.82,69.72,145.90,69.69,146.03,69.69,146.07,69.69,145.85,69.70,145.55,69.72,145.25,69.75,145.32,69.78,145.45,69.79,145.55,69.78,145.57,69.78,145.60,69.72,145.57,69.67,145.53,69.70,145.45,69.81,145.43,69.92,145.35,69.92,145.35,69.91,145.35,69.89,145.43,69.89,145.45,69.89,145.55,69.89,145.65,69.89,145.72,69.89,145.75,69.86,145.85,69.84,145.97
RZ_4218030_7574,null,null,50,0,3,69.83,145.97,69.83,145.90,69.85,145.78,69.91,145.70,69.96,145.68,70.00,145.70,70.05,145.72,70.10,145.75,70.08,145.78,69.99,145.78,69.91,145.78,69.97,145.70,70.04,145.50,70.11,145.30,70.12,145.15,70.14,145.18,70.11,145.22,70.10,145.30,70.10,145.43,70.10,145.62,70.10,145.80,70.11,145.65,70.10,145.40,70.10,145.18,70.09,145.20,70.06,145.28,70.04,145.32,70.06,145.35,70.12,145.38,70.19,145.38,70.20,145.40,70.19,145.43,70.16,145.43,70.20,145.40,70.25,145.40,70.30,145.38,70.25,145.25,70.20,145.12,70.16,145.07,70.17,145.15,70.17,145.20,70.19,145.18,70.17,145.15,70.17,145.15,70.16,145.15,70.16,145.40,70.17,145.65,70.19,145.75,70.19,145.57,70.16,145.43
RZ_4218030_7575,null,null,50,0,3,70.15,145.53,70.14,145.62,70.14,145.57,70.15,145.40,70.16,145.43,70.17,145.68,70.19,145.93,70.19,145.90,70.20,145.78,70.20,145.57,70.20,145.47,70.20,145.45,70.19,145.32,70.17,145.15,70.21,145.12,70.29,145.25,70.36,145.40,70.39,145.38,70.38,145.28,70.36,145.07,70.31,144.88,70.28,144.80,70.30,144.85,70.36,144.88,70.44,144.88,70.44,144.95,70.44,145.05,70.44,145.03,70.44,144.95,70.42,144.90,70.42,145.18,70.41,145.40,70.39,145.38,70.34,145.20,70.29,145.03,70.26,145.03,70.25,145.05,70.34,145.05,70.42,145.12,70.50,145.18,70.55,145.28,70.71,145.30,71.04,145.00,71.34,144.65,71.76,144.28,72.16,144.18,72.74,144.00,73.38,143.82,74.09,143.97,74.88,144.55
RZ_4218030_7576,null,null,50,0,3,75.74,145.10,76.85,145.93,78.04,146.38,79.26,146.85,80.61,147.35,82.06,148.00,83.69,149.15,85.26,149.97,86.75,151.05,88.22,151.80,89.69,152.35,91.04,153.28,92.42,153.95,93.64,155.28,94.94,155.82,95.94,156.93,96.88,157.32,97.58,157.97,98.35,158.35,99.05,158.70,99.72,158.90,100.26,158.97,100.75,159.07,101.30,159.07,101.67,159.12,102.09,159.43,102.35,159.68,102.67,159.93,103.03,159.75,103.36,159.68,103.58,160.00,103.78,160.28,103.96,160.53,104.24,160.40,104.33,160.30,104.41,160.28,104.38,160.25,104.34,160.25,104.31,160.28,104.31,160.22,104.26,160.10,104.22,159.95,104.19,159.90,104.20,159.90,104.24,159.93,104.25,160.03,104.28,160.15,104.28,160.28,104.30,160.32,104.34,160.32
RZ_4218030_7577,null,null,50,0,3,104.38,160.35,104.39,160.30,104.38,160.28,104.44,160.22,104.50,160.18,104.46,160.18,104.36,160.20,104.21,160.28,104.17,160.20,104.15,160.10,104.15,160.00,104.14,160.03,104.12,159.88,104.12,159.70,104.12,159.53,104.11,159.53,104.06,159.50,104.00,159.50,103.86,159.53,103.72,159.53,103.62,159.53,103.56,159.65,103.55,159.78,103.50,159.78,103.46,159.68,103.36,159.47,103.30,159.40,103.25,159.32,103.26,159.35,103.22,159.53,103.10,159.70,103.01,159.80,102.92,159.75,102.97,159.62,103.03,159.45,103.06,159.25,103.05,159.12,103.01,159.05,102.94,158.95,102.88,158.82,102.83,158.78,102.79,158.80,102.76,158.88,102.74,158.95,102.72,158.97,102.70,158.97,102.72,158.97,102.74,158.95,102.67,158.97,102.61,159.12
RZ_4218030_7578,null,null,51,0,3,102.54,159.30,102.56,159.07,102.53,158.72,102.49,158.47,102.47,158.72,102.46,158.95,102.45,158.95,102.44,158.65,102.40,158.35,102.36,158.20,102.31,158.22,102.31,158.28,102.34,158.38,102.35,158.45,102.26,158.62,102.17,158.78,102.10,158.93,102.11,158.88,102.14,158.80,102.16,158.75,102.20,158.78,102.24,158.78,102.28,158.65,102.22,158.50,102.14,158.43,102.06,158.32,102.06,158.22,102.11,158.12,102.16,158.07,102.20,157.95,102.17,157.85,102.04,157.78,101.90,157.80,101.78,157.82,101.76,158.03,101.76,158.25,101.78,158.35,101.79,158.28,101.83,158.18,101.85,158.00,101.88,157.80,101.83,157.57,101.83,157.53,101.81,157.50,101.81,157.53,101.75,157.60,101.70,157.65,101.67,157.70,101.78,157.68,101.86,157.60,101.83,157.47
RZ_4218030_7579,null,null,50,0,3,101.72,157.38,101.61,157.22,101.61,157.07,101.61,157.15,101.61,157.38,101.61,157.60,101.60,157.62,101.60,157.65,101.59,157.65,101.56,157.62,101.56,157.57,101.58,157.55,101.54,157.57,101.49,157.45,101.41,157.32,101.40,157.05,101.39,156.93,101.40,157.05,101.41,157.30,101.42,157.47,101.42,157.43,101.42,157.38,101.44,157.40,101.45,157.43,101.41,157.38,101.39,157.32,101.34,157.30,101.31,157.38,101.29,157.43,101.29,157.60,101.29,157.70,101.30,157.90,101.31,158.00,101.35,157.72,101.40,157.35,101.42,157.00,101.41,157.03,101.38,157.07,101.34,157.03,101.33,156.95,101.34,156.93,101.38,157.00,101.39,157.07,101.39,157.10,101.38,157.00,101.33,156.93,101.26,156.78,101.20,156.70,101.17,156.75,101.20,156.85
RZ_4218030_7580,null,null,99,0,0,101.22,156.88,101.22,156.80,101.22,156.70,101.21,156.68,101.15,156.68,101.06,156.72,100.96,156.78,101.00,156.82,101.04,156.82,101.06,156.80,101.06,156.80,101.06,156.90,101.03,157.00,101.00,157.10,100.97,157.12,100.97,157.12,100.96,157.15,100.95,156.93,100.95,156.70,100.95,156.32,100.95,156.20,100.97,156.30,101.01,156.55,101.06,156.80,101.08,156.80,101.09,156.78,101.08,156.68,101.00,156.60,100.94,156.70,100.90,156.85,100.91,156.93,100.92,156.85,100.97,156.78,101.03,156.78,101.06,157.00,101.05,157.22,101.04,157.28,101.04,157.07,101.01,156.93,100.99,157.00,100.97,156.93,100.96,156.80,100.96,156.80,100.96,156.93,100.95,157.15,100.91,157.25,100.88,157.38,100.84,157.43,100.81,157.47,100.75,157.20,100.72,156.95,100.80,156.82,100.86,156.95,100.89,157.00,100.78,156.90,100.69,156.85,100.66,156.85,100.69,156.88,100.71,156.88,100.72,156.93,100.74,156.97,100.75,157.05,100.72,157.07,100.71,157.10,100.71,156.97,100.71,156.88,100.72,156.65,100.79,156.47,100.85,156.62,100.89,156.93,100.80,157.10,100.72,157.05,100.67,157.05,100.69,157.20,100.69,157.25,100.74,157.22,100.80,157.22,100.85,157.40,100.85,157.57,100.84,157.72,100.84,157.72,100.78,157.75,100.74,157.78,100.69,157.82,100.69,157.85,100.69,157.82,100.69,157.80,100.71,157.75,100.74,157.68,100.76,157.65,100.76,157.60,100.78,157.60,100.79,157.72,100.75,157.85,100.71,158.00,100.75,158.00,100.83,158.05,100.90,158.07,100.90,158.10
RZ_4218030_7581,null,null,50,0,0,100.88,158.07,100.85,158.05,100.84,158.05,100.81,157.82,100.75,157.60,100.71,157.55,100.69,157.82,100.71,158.10,100.72,158.10,100.71,158.05,100.70,157.97,100.67,157.97,100.67,157.93,100.70,157.90,100.75,157.90,100.80,157.93,100.81,157.93,100.81,158.00,100.74,158.15,100.66,158.35,100.60,158.45,100.64,158.53,100.67,158.35,100.69,158.18,100.69,158.05,100.70,158.07,100.66,158.12,100.62,158.18,100.56,158.25,100.54,158.32,100.47,158.38,100.44,158.40,100.39,158.43,100.36,158.43,100.47,158.50,100.58,158.55,100.62,158.62,100.54,158.68,100.50,158.60,100.53,158.50,100.51,158.38,100.49,158.35,100.54,158.22,100.60,158.10,100.67,158.03,100.66,158.10,100.67,158.25,100.71,158.40,100.75,158.50,100.76,158.50
RZ_4218030_7582,null,null,50,0,0,100.75,158.60,100.75,158.70,100.75,158.62,100.71,158.45,100.69,158.35,100.66,158.50,100.69,158.68,100.70,158.78,100.70,158.78,100.69,158.72,100.72,158.68,100.74,158.65,100.78,158.80,100.76,158.97,100.78,159.20,100.78,159.30,100.76,159.15,100.75,158.95,100.72,158.75,100.71,158.78,100.71,158.78,100.66,158.78,100.60,158.72,100.55,158.68,100.56,158.65,100.58,158.65,100.64,158.65,100.70,158.65,100.76,158.90,100.76,159.15,100.78,159.25,100.79,159.10,100.79,159.30,100.78,159.65,100.76,159.72,100.76,159.55,100.80,159.43,100.83,159.55,100.84,159.32,100.80,159.05,100.78,159.07,100.78,159.35,100.78,159.47,100.74,159.30,100.69,159.15,100.64,159.10,100.69,159.07,100.76,159.07,100.84,159.12,100.84,159.25
RZ_4218030_7583,null,null,51,0,0,100.81,159.38,100.78,159.40,100.80,159.35,100.83,159.30,100.85,159.30,100.85,159.30,100.83,159.30,100.81,159.35,100.79,159.40,100.80,159.50,100.81,159.55,100.83,159.60,100.84,159.62,100.84,159.72,100.81,159.85,100.79,159.85,100.72,159.72,100.70,159.62,100.66,159.62,100.66,159.65,100.53,159.72,100.14,159.85,99.54,159.95,98.78,160.15,97.90,160.35,96.86,160.47,95.60,160.50,94.45,160.32,93.08,160.32,91.79,159.95,90.31,159.43,89.01,158.80,87.84,158.57,86.74,158.70,85.66,158.68,84.59,158.70,83.51,158.72,82.61,158.60,81.85,158.43,81.09,158.28,80.35,158.47,79.75,158.68,79.11,158.68,78.50,158.60,77.66,158.43,76.88,158.38,75.86,157.95,75.09,157.60,74.16,157.32,73.51,157.22,72.66,157.18
RZ_4218030_7584,null,null,50,0,0,72.19,157.05,71.67,157.12,71.25,157.20,70.92,157.25,70.67,157.43,70.58,157.57,70.41,157.40,70.34,157.07,70.29,156.68,70.33,156.57,70.36,156.45,70.40,156.30,70.47,156.18,70.56,156.15,70.64,156.22,70.70,156.28,70.78,156.25,70.85,156.38,70.97,156.60,71.17,156.82,71.36,156.88,71.47,156.85,71.58,156.82,71.66,156.78,71.72,156.72,71.71,156.72,71.81,156.78,71.96,156.82,72.12,156.82,72.19,156.78,72.22,156.72,72.28,156.65,72.33,156.62,72.40,156.68,72.46,156.75,72.50,156.78,72.49,156.78,72.54,156.80,72.66,156.88,72.80,156.90,72.86,156.93,72.97,156.88,73.09,156.88,73.21,156.82,73.20,156.75,73.20,156.65,73.20,156.62,73.17,156.75,73.16,156.90,73.22,156.97
RZ_4218030_7585,null,null,50,0,0,73.38,157.05,73.54,157.15,73.55,157.28,73.49,157.28,73.44,157.22,73.42,157.30,73.41,157.45,73.50,157.55,73.61,157.45,73.72,157.30,73.74,157.18,73.75,157.20,73.79,157.25,73.84,157.32,73.91,157.32,73.95,157.40,73.97,157.47,73.96,157.55,73.95,157.57,73.92,157.62,73.95,157.55,73.97,157.47,73.97,157.45,73.95,157.53,73.95,157.57,74.00,157.70,74.03,157.90,73.99,158.07,73.92,157.97,73.89,157.80,73.88,157.62,73.89,157.60,73.94,157.60,73.97,157.60,74.00,157.62,74.00,157.70,74.01,157.72,74.03,157.75,74.04,157.72,74.05,157.70,74.05,157.62,74.05,157.53,74.04,157.50,74.03,157.53,74.03,157.55,74.03,157.53,74.01,157.50,73.99,157.50,73.92,157.45,73.88,157.43
RZ_4218030_7586,null,null,50,0,0,73.85,157.32,73.88,157.35,74.03,157.20,74.16,157.05,74.17,157.18,74.06,157.43,73.95,157.70,74.04,157.60,74.09,157.57,74.14,157.53,74.12,157.55,74.10,157.55,74.08,157.68,74.06,157.85,74.09,157.88,74.10,157.65,74.06,157.43,74.04,157.30,74.05,157.43,74.09,157.57,74.15,157.68,74.14,157.78,74.12,157.80,74.16,157.85,74.22,157.88,74.29,157.57,74.29,157.25,74.31,157.32,74.33,157.72,74.35,158.07,74.34,157.97,74.33,157.78,74.33,157.65,74.33,157.60,74.29,157.65,74.25,157.68,74.25,157.62,74.28,157.60,74.31,157.55,74.34,157.55,74.36,157.50,74.39,157.47,74.41,157.47,74.42,157.53,74.45,157.55,74.47,157.60,74.50,157.65,74.51,157.47,74.46,157.28,74.40,157.07
RZ_4218030_7587,null,null,50,0,0,74.34,157.22,74.33,157.40,74.34,157.50,74.35,157.47,74.36,157.43,74.36,157.47,74.36,157.53,74.36,157.47,74.35,157.35,74.35,157.22,74.34,157.18,74.33,157.20,74.31,157.28,74.30,157.38,74.28,157.35,74.25,157.25,74.29,157.10,74.36,157.03,74.42,157.10,74.41,157.22,74.39,157.35,74.39,157.32,74.40,157.40,74.42,157.47,74.44,157.57,74.45,157.53,74.47,157.47,74.49,157.43,74.49,157.43,74.45,157.32,74.41,157.18,74.42,157.03,74.47,157.20,74.56,157.43,74.61,157.68,74.60,157.68,74.54,157.57,74.47,157.47,74.47,157.32,74.47,157.32,74.50,157.32,74.53,157.38,74.53,157.38,74.49,157.40,74.45,157.43,74.40,157.35,74.39,157.28,74.34,157.22,74.29,157.03,74.29,156.78
RZ_4218030_7588,null,null,50,0,0,74.35,156.62,74.42,156.78,74.45,156.90,74.41,157.00,74.36,156.93,74.33,156.85,74.34,156.88,74.31,157.10,74.28,157.38,74.33,157.53,74.40,157.38,74.50,157.20,74.50,157.03,74.51,157.12,74.53,157.25,74.53,157.43,74.53,157.53,74.51,157.30,74.50,157.00,74.55,156.68,74.61,156.65,74.62,156.68,74.55,156.95,74.46,157.20,74.45,157.25,74.45,157.05,74.49,156.93,74.51,157.00,74.55,157.07,74.59,157.07,74.61,157.03,74.56,156.97,74.49,156.97,74.46,156.97,74.53,157.00,74.56,157.03,74.56,156.88,74.58,156.70,74.60,156.55,74.54,156.57,74.50,156.60,74.45,156.57,74.47,156.60,74.44,156.62,74.40,156.65,74.39,156.60,74.40,156.50,74.41,156.43,74.42,156.45,74.40,156.53
RZ_4218030_7589,null,null,49,0,0,74.38,156.70,74.36,156.85,74.39,157.00,74.42,156.93,74.46,156.78,74.50,156.78,74.54,156.93,74.58,156.80,74.56,156.50,74.55,156.38,74.54,156.53,74.54,156.72,74.53,156.75,74.51,156.78,74.50,156.75,74.49,156.85,74.49,156.93,74.51,157.00,74.53,156.97,74.54,157.00,74.54,157.03,74.51,156.97,74.50,156.85,74.49,156.70,74.49,156.68,74.49,156.65,74.46,156.50,74.41,156.35,74.31,156.22,74.25,156.22,74.21,156.25,74.24,156.28,74.26,156.30,74.28,156.35,74.28,156.35,74.29,156.30,74.26,156.30,74.25,156.32,74.24,156.35,74.26,156.32,74.29,156.28,74.30,156.22,74.30,156.28,74.30,156.38,74.31,156.30,74.33,156.20,74.34,156.12,74.30,156.25,74.25,156.28
RZ_4218030_7590,null,null,50,0,0,74.29,156.35,74.36,156.40,74.44,156.45,74.44,156.47,74.45,156.55,74.46,156.57,74.49,156.55,74.50,156.47,74.50,156.40,74.50,156.12,74.51,155.82,74.53,155.53,74.49,155.53,74.44,155.62,74.40,155.70,74.40,155.78,74.42,156.03,74.47,156.25,74.53,156.15,74.53,155.82,74.50,155.62,74.50,155.75,74.51,155.93,74.51,156.05,74.53,156.18,74.53,156.25,74.53,156.10,74.54,155.97,74.54,155.80,74.54,155.78,74.51,155.78,74.50,155.80,74.50,155.82,74.51,155.85,74.54,155.85,74.49,155.85,74.42,155.80,74.39,155.78,74.38,155.75,74.35,155.80,74.45,155.80,74.56,155.65,74.67,155.50,74.64,155.38,74.61,155.38,74.60,155.57,74.60,155.75,74.59,155.97,74.58,155.97,74.58,155.78
RZ_4218030_7591,null,null,51,0,0,74.59,155.55,74.61,155.30,74.61,155.25,74.61,155.12,74.65,155.05,74.67,155.25,74.70,155.50,74.65,155.78,74.60,155.75,74.55,155.57,74.55,155.43,74.54,155.28,74.51,155.12,74.50,154.95,74.51,154.93,74.55,155.07,74.58,155.22,74.58,155.28,74.59,155.25,74.61,155.20,74.65,155.12,74.65,155.22,74.62,155.32,74.59,155.12,74.58,154.80,74.53,154.68,74.49,154.85,74.50,155.00,74.56,155.03,74.62,155.07,74.65,155.12,74.66,155.15,74.67,155.15,74.67,155.18,74.67,155.20,74.70,155.25,74.71,155.15,74.74,155.07,74.71,155.05,74.69,155.07,74.66,155.07,74.66,155.03,74.66,155.00,74.76,154.90,74.86,154.78,74.96,154.68,74.96,154.68,74.92,154.68,74.90,154.95,74.88,155.22,74.88,155.32
RZ_4218030_7592,null,null,50,0,0,74.86,155.18,74.85,155.03,74.86,155.07,74.89,155.15,74.94,155.22,74.96,155.18,75.00,155.10,75.01,154.97,75.01,154.93,75.00,154.93,74.97,154.97,74.96,154.95,75.03,154.90,75.10,154.78,75.17,154.70,75.19,154.62,75.19,154.60,75.20,154.53,75.20,154.47,75.20,154.62,75.10,154.85,75.01,155.05,75.00,155.05,75.08,155.03,75.15,155.00,75.21,155.00,75.26,155.00,75.24,155.00,75.16,155.03,75.10,155.05,75.16,155.05,75.22,154.82,75.28,154.70,75.29,154.55,75.30,154.70,75.31,154.72,75.31,154.72,75.30,154.70,75.29,154.65,75.33,154.57,75.38,154.55,75.40,154.57,75.38,154.62,75.35,154.60,75.34,154.53,75.31,154.45,75.29,154.45,75.28,154.45,75.26,154.45,75.28,154.38
RZ_4218030_7593,null,null,50,0,0,75.30,154.32,75.30,154.40,75.28,154.47,75.22,154.57,75.14,154.57,74.88,154.55,74.55,154.57,74.22,154.72,73.78,154.97,73.33,155.20,72.83,155.30,72.47,155.35,71.94,155.43,71.44,155.50,70.88,155.80,70.61,156.22,70.12,156.78,69.79,157.12,69.25,157.55,68.99,157.82,68.65,158.10,68.53,158.07,68.38,158.03,68.35,158.20,68.21,158.40,68.10,158.60,68.04,158.68,68.09,158.80,68.16,159.15,68.19,159.40,68.25,159.60,68.29,159.78,68.26,159.97,68.19,160.18,68.12,160.18,68.15,160.05,68.14,160.00,68.14,159.95,68.14,159.90,68.15,159.95,68.15,160.00,68.16,160.10,68.24,160.03,68.34,160.03,68.40,160.10,68.42,160.20,68.42,160.20,68.42,160.20,68.42,160.32,68.46,160.47
RZ_4218030_7594,null,null,50,0,4,68.50,160.68,68.55,160.70,68.59,160.32,68.64,159.85,68.69,159.43,68.76,159.50,68.83,159.68,68.86,159.85,68.89,159.93,68.91,159.85,68.92,159.75,68.89,159.72,68.85,159.72,68.81,159.78,68.85,159.80,68.95,159.80,69.01,159.72,69.05,159.65,69.06,159.50,69.09,159.43,69.14,159.43,69.15,159.55,69.14,159.70,69.11,159.82,69.10,159.90,69.09,159.88,69.11,159.80,69.22,159.72,69.33,159.57,69.46,159.38,69.50,159.18,69.54,159.12,69.54,159.18,69.58,159.25,69.61,159.28,69.64,159.28,69.65,159.30,69.67,159.25,69.66,159.20,69.65,159.15,69.67,159.15,69.70,159.12,69.72,159.10,69.70,159.05,69.71,159.05,69.71,159.00,69.72,158.95,69.74,158.80,69.74,158.68,69.75,158.53
RZ_4218030_7595,null,null,50,0,4,69.78,158.70,69.85,158.90,69.90,159.12,69.95,159.12,69.99,159.05,70.04,158.97,70.04,158.88,70.00,158.72,69.96,158.60,69.96,158.50,69.94,158.53,69.92,158.60,69.91,158.78,69.91,158.95,69.91,158.88,69.95,158.68,70.00,158.60,70.08,158.78,70.11,158.88,70.12,158.80,70.11,158.65,70.10,158.78,70.11,158.97,70.14,159.15,70.16,159.07,70.19,158.93,70.24,158.80,70.33,158.75,70.39,158.72,70.42,158.70,70.41,158.70,70.36,158.72,70.31,158.75,70.30,158.78,70.38,158.72,70.47,158.65,70.58,158.57,70.62,158.40,70.64,158.28,70.66,158.07,70.69,157.97,70.72,157.93,70.76,157.95,70.78,158.12,70.79,158.25,70.78,158.32,70.76,158.25,70.79,158.43,70.86,158.62,70.92,158.82
RZ_4218030_7596,null,null,50,0,4,70.95,158.72,70.91,158.65,70.89,158.57,70.88,158.68,70.89,158.70,70.88,158.72,70.86,158.68,70.85,158.62,70.88,158.50,70.92,158.20,70.96,157.90,71.00,157.82,71.03,157.80,71.08,157.78,71.09,157.78,71.06,158.03,71.01,158.28,70.95,158.25,70.94,158.07,70.89,157.97,70.86,158.05,70.86,158.12,70.91,158.22,71.00,158.43,71.06,158.62,71.15,158.65,71.22,158.53,71.29,158.40,71.33,158.38,71.34,158.35,71.31,158.30,71.24,158.25,71.15,158.28,71.19,158.25,71.24,158.32,71.29,158.50,71.21,158.70,71.16,158.53,71.16,158.28,71.21,157.93,71.28,157.85,71.29,158.00,71.35,158.25,71.40,158.40,71.44,158.32,71.47,158.25,71.49,158.22,71.50,158.15,71.47,158.10,71.47,158.05
RZ_4218030_7597,null,null,51,0,4,71.50,158.10,71.53,158.18,71.51,158.22,71.47,158.28,71.44,158.25,71.45,158.30,71.51,158.35,71.56,158.32,71.60,158.28,71.55,158.25,71.51,158.28,71.47,158.38,71.49,158.47,71.50,158.47,71.53,158.15,71.56,157.82,71.60,157.65,71.59,157.75,71.58,157.85,71.54,157.82,71.50,157.78,71.49,157.68,71.53,157.62,71.64,157.65,71.75,157.70,71.85,157.78,71.89,157.90,71.91,158.00,71.91,158.07,71.92,158.03,71.94,157.95,71.94,157.90,71.96,157.93,72.00,158.03,72.03,158.30,72.01,158.53,72.00,158.47,71.97,158.25,71.95,158.10,71.95,158.15,71.99,158.28,72.04,158.38,72.05,158.47,72.05,158.38,72.05,158.28,72.08,158.20,72.09,158.05,72.10,157.93,72.09,157.93,72.11,158.07,72.17,158.20
RZ_4218030_7598,null,null,51,0,4,72.22,158.20,72.26,158.20,72.30,158.22,72.36,158.28,72.40,158.32,72.39,158.38,72.38,158.38,72.38,158.35,72.39,158.35,72.38,158.40,72.36,158.45,72.39,158.47,72.42,158.43,72.46,158.38,72.47,158.32,72.49,158.22,72.49,158.10,72.51,158.03,72.51,158.10,72.50,158.15,72.47,158.18,72.45,158.15,72.45,158.12,72.46,158.07,72.49,158.05,72.53,158.03,72.56,158.00,72.60,158.00,72.64,157.97,72.64,158.00,72.64,158.03,72.69,158.00,72.74,157.95,72.79,157.90,72.71,157.97,72.65,158.05,72.59,158.10,72.61,158.10,72.64,158.10,72.62,158.10,72.60,158.15,72.60,158.18,72.61,158.18,72.62,158.18,72.62,158.20,72.64,158.28,72.66,158.30,72.67,158.32,72.72,158.32,72.79,158.32,72.84,158.32
RZ_4218030_7599,null,null,51,0,4,72.84,158.30,72.83,158.25,72.81,158.22,72.81,158.05,72.80,157.88,72.80,157.93,72.81,158.07,72.84,158.22,72.85,158.18,72.86,158.12,72.85,158.10,72.84,158.05,72.91,158.03,73.00,157.97,73.10,157.93,73.11,157.95,73.15,158.03,73.17,158.20,73.19,158.30,73.17,158.40,73.11,158.40,73.06,158.40,73.03,158.25,73.03,158.12,73.04,157.97,73.06,158.00,73.09,157.97,73.10,157.82,73.14,157.65,73.17,157.50,73.22,157.60,73.25,157.72,73.25,157.82,73.26,157.90,73.28,157.95,73.30,157.97,73.31,157.93,73.31,157.90,73.31,158.00,73.31,158.07,73.33,158.18,73.33,158.20,73.33,158.22,73.31,158.22,73.29,158.22,73.26,158.22,73.25,158.22,73.25,158.18,73.26,158.10,73.30,158.12,73.34,158.32
RZ_4218030_7600,null,null,50,0,4,73.36,158.50,73.38,158.25,73.38,157.95,73.39,157.65,73.39,157.80,73.41,157.95,73.41,158.05,73.42,158.05,73.46,158.05,73.47,158.03,73.49,158.05,73.47,158.05,73.47,157.97,73.47,157.88,73.53,157.78,73.56,157.75,73.61,157.75,73.61,157.65,73.62,157.55,73.65,157.57,73.66,157.70,73.65,157.82,73.65,157.85,73.67,157.93,73.69,157.97,73.69,158.00,73.70,158.00,73.74,158.03,73.79,158.05,73.75,158.07,73.69,158.10,73.62,158.12,73.69,158.03,73.76,157.88,73.85,157.72,73.85,157.78,73.86,157.90,73.85,158.00,73.85,158.00,73.84,158.00,73.89,158.10,73.94,158.15,73.99,158.20,73.97,158.12,73.96,158.15,73.97,158.20,73.99,158.18,73.96,158.15,73.91,158.15,73.88,158.22
RZ_4218030_7601,null,null,50,0,4,73.86,158.18,73.95,158.12,74.03,158.12,74.10,158.12,74.10,158.12,74.10,158.12,74.10,158.10,74.06,158.10,74.03,158.07,73.97,158.10,73.97,158.10,73.97,158.10,74.00,158.12,74.01,158.15,74.01,158.15,74.00,158.15,74.06,158.18,74.16,158.18,74.26,157.97,74.29,157.75,74.29,157.70,74.29,157.85,74.30,157.90,74.30,157.80,74.30,157.57,74.22,157.47,74.14,157.62,74.17,157.90,74.29,158.00,74.39,157.80,74.38,157.85,74.36,158.07,74.34,158.40,74.31,158.45,74.31,158.47,74.33,158.30,74.35,158.22,74.39,158.20,74.39,158.12,74.38,157.95,74.35,157.78,74.35,157.85,74.39,157.93,74.42,158.10,74.47,158.18,74.49,158.07,74.50,157.85,74.51,157.62,74.51,157.72,74.47,157.85
RZ_4218030_7602,null,null,50,0,4,74.44,157.95,74.46,157.95,74.53,157.97,74.58,158.12,74.58,158.28,74.56,158.28,74.59,158.07,74.61,157.88,74.65,157.93,74.69,158.05,74.72,158.18,74.71,158.18,74.67,158.20,74.69,158.15,74.69,158.10,74.69,158.07,74.75,157.85,74.81,157.62,74.90,157.45,74.91,157.53,74.91,157.68,74.89,157.75,74.86,157.80,74.85,157.80,74.86,157.88,74.88,157.95,74.89,157.75,74.88,157.47,74.85,157.12,74.91,157.03,74.97,156.90,75.05,156.88,75.05,157.03,75.06,157.20,75.04,157.45,75.03,157.53,75.00,157.57,74.97,157.53,74.96,157.43,75.06,157.35,75.17,157.25,75.28,157.12,75.26,157.03,75.26,156.97,75.26,157.22,75.26,157.45,75.26,157.68,75.26,157.68,75.29,157.65,75.30,157.43
RZ_4218030_7603,null,null,50,0,4,75.33,157.22,75.35,156.95,75.39,156.88,75.41,156.82,75.41,156.88,75.44,156.78,75.46,156.65,75.46,156.55,75.42,156.62,75.41,157.00,75.41,157.30,75.45,157.40,75.50,157.22,75.56,157.05,75.56,157.07,75.58,157.10,75.54,157.12,75.50,157.12,75.46,157.12,75.46,157.10,75.56,157.12,75.66,157.18,75.71,157.22,75.64,157.25,75.59,157.28,75.64,157.25,75.66,157.22,75.62,157.18,75.56,157.15,75.54,157.15,75.54,157.15,75.56,157.15,75.60,157.10,75.64,157.03,75.65,157.00,75.60,157.00,75.56,157.03,75.54,157.05,75.58,157.05,75.69,157.03,75.78,156.97,75.85,156.95,75.81,156.97,75.79,157.00,75.75,157.03,75.72,156.95,75.76,156.85,75.83,156.75,75.94,156.75,76.01,156.75
RZ_4218030_7604,null,null,50,0,4,76.06,156.85,76.05,156.97,76.04,157.12,76.03,157.18,76.03,157.22,76.03,157.22,76.00,157.20,75.96,157.10,75.92,157.00,76.01,156.97,76.11,157.03,76.10,157.05,76.00,157.05,75.84,157.25,75.79,157.43,75.90,157.60,76.05,157.65,76.21,157.68,76.22,157.70,76.19,157.70,76.14,157.65,76.08,157.55,76.08,157.45,76.09,157.40,76.09,157.43,76.08,157.43,76.06,157.28,76.04,157.07,76.01,156.95,76.06,156.97,76.21,157.00,76.35,156.90,76.35,156.82,76.26,156.90,76.17,157.07,76.17,157.18,76.16,157.12,76.20,157.05,76.25,157.03,76.30,157.00,76.30,157.00,76.30,156.97,76.31,156.85,76.31,156.75,76.31,156.70,76.33,156.78,76.34,156.93,76.42,157.15,76.51,157.38,76.56,157.45
RZ_4218030_7605,null,null,101,0,1,76.51,157.30,76.46,157.15,76.45,157.05,76.47,156.95,76.51,156.78,76.49,156.65,76.42,156.80,76.39,157.07,76.41,157.15,76.45,157.00,76.51,157.00,76.56,157.15,76.58,157.18,76.56,157.03,76.55,156.75,76.60,156.60,76.65,156.68,76.70,156.90,76.72,157.12,76.74,157.07,76.74,157.00,76.74,156.90,76.74,156.82,76.74,156.80,76.74,156.82,76.74,156.80,76.74,156.78,76.74,156.80,76.72,156.82,76.75,156.60,76.78,156.32,76.80,156.28,76.80,156.47,76.80,156.68,76.79,156.65,76.79,156.65,76.76,156.65,76.74,156.65,76.76,156.68,76.81,156.68,76.85,156.55,76.85,156.43,76.85,156.30,76.86,156.32,76.88,156.57,76.96,156.82,77.03,157.03,77.08,157.03,77.08,156.93,77.09,156.82,77.11,156.65,77.09,156.50,77.04,156.32,76.97,156.53,76.95,156.80,76.92,157.10,76.92,157.12,76.92,157.15,76.96,157.10,77.00,156.97,77.03,156.88,77.08,156.85,77.14,156.68,77.20,156.45,77.21,156.50,77.22,156.72,77.25,156.72,77.26,156.47,77.28,156.18,77.25,156.12,77.25,156.10,77.22,156.12,77.21,156.25,77.21,156.35,77.24,156.47,77.25,156.50,77.26,156.45,77.26,156.40,77.28,156.35,77.31,156.45,77.34,156.40,77.35,156.32,77.35,156.20,77.34,156.22,77.35,156.30,77.35,156.35,77.35,156.38,77.33,156.38,77.31,156.25,77.29,156.10,77.29,156.05,77.30,156.15,77.31,156.25,77.34,156.32,77.38,156.43,77.44,156.43,77.50,156.38,77.54,156.28,77.55,156.22,77.55,156.12,77.58,155.95
RZ_4218030_7606,null,null,50,0,1,77.59,155.80,77.59,156.18,77.58,156.65,77.55,157.15,77.53,157.20,77.53,157.15,77.51,157.00,77.49,156.85,77.55,156.80,77.62,156.80,77.70,156.68,77.65,156.53,77.62,156.45,77.60,156.53,77.64,156.53,77.64,156.45,77.66,156.35,77.69,156.28,77.71,156.25,77.70,156.20,77.69,156.18,77.72,156.18,77.76,156.25,77.84,156.28,77.85,156.25,77.85,156.20,77.83,156.25,77.83,156.45,77.84,156.68,77.85,156.75,77.86,156.72,77.90,156.65,77.94,156.65,77.97,156.62,77.96,156.72,77.95,156.80,77.91,156.95,77.88,157.10,77.84,157.25,77.88,156.97,77.91,156.62,77.95,156.55,77.95,156.82,77.96,157.12,77.96,157.07,77.97,157.00,78.00,156.95,78.04,156.95,78.11,156.95,78.16,156.97
RZ_4218030_7607,null,null,50,0,1,78.25,156.97,78.28,156.97,78.24,157.03,78.19,157.03,78.14,157.03,78.15,156.97,78.16,156.95,78.16,156.93,78.15,156.82,78.12,156.75,78.11,156.70,78.14,156.70,78.16,156.68,78.15,156.68,78.11,156.70,78.15,156.72,78.22,156.72,78.29,156.57,78.34,156.47,78.38,156.38,78.44,156.75,78.45,157.12,78.35,157.35,78.24,157.22,78.12,157.10,78.14,157.10,78.16,157.07,78.19,157.07,78.21,157.07,78.28,157.05,78.35,157.05,78.39,157.05,78.35,157.05,78.28,157.07,78.22,157.07,78.20,157.15,78.22,157.20,78.29,157.20,78.34,157.07,78.36,156.95,78.33,156.90,78.29,156.93,78.35,156.93,78.44,156.93,78.53,156.93,78.50,157.15,78.49,157.40,78.47,157.50,78.46,157.47,78.42,157.45
RZ_4218030_7608,null,null,50,0,1,78.42,157.60,78.42,157.68,78.42,157.68,78.40,157.60,78.40,157.50,78.40,157.35,78.45,157.20,78.51,157.03,78.59,157.05,78.61,157.10,78.61,157.00,78.59,156.88,78.61,156.85,78.66,156.93,78.66,157.03,78.61,156.93,78.56,156.80,78.56,156.72,78.55,156.88,78.53,157.20,78.50,157.45,78.50,157.57,78.50,157.55,78.50,157.53,78.49,157.45,78.47,157.28,78.50,157.12,78.54,157.05,78.61,156.80,78.67,156.53,78.72,156.53,78.72,156.82,78.74,157.07,78.72,157.00,78.70,157.18,78.69,157.35,78.69,157.65,78.69,157.72,78.70,157.75,78.71,157.68,78.72,157.55,78.72,157.47,78.72,157.43,78.72,157.47,78.72,157.55,78.71,157.35,78.71,157.07,78.74,156.82,78.78,156.88,78.78,156.93
RZ_4218030_7609,null,null,50,0,1,78.74,156.95,78.71,156.90,78.71,156.82,78.71,156.78,78.70,156.78,78.69,156.90,78.65,157.07,78.61,157.20,78.58,157.20,78.59,157.10,78.61,157.03,78.64,157.05,78.66,157.07,78.67,157.03,78.67,156.97,78.69,156.97,78.70,157.05,78.75,157.10,78.80,157.07,78.80,157.07,78.75,156.88,78.70,156.68,78.70,156.47,78.79,156.50,78.86,157.05,78.90,157.60,78.86,157.95,78.78,157.72,78.71,157.50,78.64,157.43,78.62,157.35,78.65,157.32,78.70,157.28,78.79,157.25,78.83,157.25,78.89,157.07,78.91,156.90,78.95,156.85,78.96,156.85,78.96,156.85,78.95,156.85,78.95,157.00,78.95,157.12,78.94,157.12,78.91,157.20,78.89,157.25,78.85,157.30,78.83,157.20,78.83,157.10,78.83,157.07
RZ_4218030_7610,null,null,50,0,1,78.85,157.20,78.88,157.32,78.88,157.38,78.86,157.35,78.85,157.32,78.86,157.30,78.88,157.25,78.90,157.18,78.94,157.10,78.97,157.07,79.00,157.07,79.00,157.07,79.00,157.05,79.00,157.05,79.00,157.12,79.01,157.20,79.03,157.25,79.03,157.20,79.04,157.12,79.04,157.10,79.04,157.07,79.04,157.10,79.08,157.12,79.12,157.18,79.19,157.20,79.20,157.25,79.17,157.28,79.14,157.28,79.10,157.22,79.09,157.15,79.09,157.10,79.10,157.03,79.08,157.00,79.08,157.10,79.09,157.20,79.12,157.05,79.09,156.80,79.04,156.55,78.97,156.60,78.96,156.60,78.94,156.57,78.94,156.80,79.01,157.05,79.10,157.28,79.15,157.22,79.10,157.28,79.05,157.32,79.08,157.18,79.10,156.97,79.12,156.93
RZ_4218030_7611,null,null,50,0,1,79.14,157.10,79.11,157.28,79.08,157.25,79.08,157.22,79.10,157.20,79.12,157.15,79.11,157.10,79.10,156.95,79.09,156.78,79.08,156.60,79.05,156.72,79.04,156.93,79.04,157.03,79.04,156.93,79.01,156.80,79.00,156.78,79.05,156.75,79.10,156.72,79.14,156.72,79.11,156.90,79.11,157.07,79.11,157.28,79.11,157.30,79.11,157.18,79.10,157.03,79.12,156.97,79.15,157.10,79.17,157.25,79.16,157.28,79.12,157.25,79.10,157.25,79.15,157.25,79.21,157.18,79.28,157.12,79.26,157.10,79.26,157.10,79.26,157.10,79.29,157.12,79.30,157.15,79.34,157.18,79.35,157.18,79.38,157.18,79.38,157.12,79.33,157.07,79.28,157.15,79.22,157.28,79.25,157.40,79.28,157.43,79.29,157.40,79.29,157.35
RZ_4218030_7612,null,null,50,0,1,79.26,157.28,79.25,157.22,79.22,157.07,79.22,156.95,79.22,156.82,79.22,156.82,79.24,157.07,79.21,157.35,79.19,157.62,79.14,157.62,79.11,157.65,79.03,157.65,78.99,157.50,78.96,157.35,79.00,157.18,79.15,157.18,79.31,157.15,79.49,157.12,79.58,157.22,79.85,157.28,80.10,157.32,80.39,157.25,80.62,157.20,81.01,157.15,81.51,157.12,81.85,157.30,82.30,157.45,82.70,157.57,83.11,157.53,83.31,157.70,83.56,157.85,83.79,158.00,83.97,157.95,84.08,157.90,84.17,157.95,84.26,158.00,84.25,158.05,84.24,158.00,84.22,157.97,84.21,157.97,84.21,158.00,84.15,157.85,84.09,157.70,84.03,157.55,84.01,157.60,84.00,157.68,84.00,157.78,84.01,157.85,84.03,157.88,84.05,157.88
RZ_4218030_7613,null,null,50,0,1,84.06,157.85,84.05,157.62,84.04,157.38,84.01,157.22,84.01,157.38,84.03,157.50,84.10,157.55,84.17,157.53,84.24,157.47,84.25,157.50,84.25,157.55,84.28,157.60,84.30,157.62,84.24,157.65,84.16,157.62,84.09,157.60,84.10,157.57,84.10,157.50,84.09,157.45,84.08,157.40,84.09,157.40,84.11,157.32,84.14,157.22,84.12,157.20,84.09,157.25,84.06,157.30,84.09,157.38,84.15,157.43,84.24,157.47,84.26,157.43,84.28,157.50,84.24,157.57,84.15,157.70,84.06,157.72,84.08,157.72,84.12,157.65,84.15,157.57,84.11,157.47,84.09,157.45,84.10,157.40,84.05,157.35,83.99,157.35,84.01,157.38,84.10,157.40,84.15,157.35,84.08,157.32,83.97,157.30,83.91,157.30,83.89,157.45,83.91,157.60
RZ_4218030_7614,null,null,51,0,1,83.92,157.60,83.94,157.45,83.94,157.22,83.95,157.10,83.99,156.95,84.01,157.03,84.01,157.10,83.99,157.20,83.99,157.18,83.99,157.18,83.97,157.18,83.97,157.18,83.97,157.32,83.97,157.50,83.99,157.62,84.01,157.53,84.06,157.43,84.09,157.28,84.00,157.18,83.89,157.10,83.78,157.10,83.78,157.03,83.81,156.97,83.81,156.97,83.81,157.12,83.79,157.25,83.79,157.30,83.79,157.35,83.79,157.43,83.79,157.50,83.81,157.50,83.83,157.43,83.84,157.35,83.84,157.50,83.83,157.72,83.83,157.75,83.81,157.57,83.81,157.38,83.84,157.22,83.86,157.07,83.92,157.07,83.96,157.28,83.91,157.60,83.85,157.78,83.79,157.85,83.81,157.72,83.83,157.70,83.80,157.72,83.78,157.57,83.74,157.35,83.74,157.22
RZ_4218030_7615,null,null,50,0,1,83.72,157.32,83.70,157.47,83.65,157.50,83.60,157.53,83.66,157.50,83.75,157.45,83.85,157.45,83.88,157.47,83.89,157.50,83.89,157.55,83.88,157.60,83.88,157.62,83.78,157.60,83.69,157.57,83.60,157.60,83.62,157.57,83.64,157.57,83.64,157.57,83.64,157.53,83.64,157.45,83.65,157.38,83.67,157.32,83.71,157.30,83.71,157.32,83.71,157.35,83.70,157.38,83.66,157.40,83.61,157.43,83.54,157.35,83.51,157.25,83.54,157.20,83.60,157.25,83.65,157.15,83.65,156.97,83.64,157.05,83.64,157.25,83.64,157.45,83.60,157.25,83.56,157.03,83.46,156.80,83.41,156.80,83.49,156.88,83.61,156.97,83.67,156.97,83.59,156.88,83.50,156.75,83.47,156.72,83.46,156.88,83.49,157.05,83.50,157.22
RZ_4218030_7616,null,null,50,0,1,83.51,157.20,83.47,157.20,83.47,157.00,83.46,156.78,83.44,156.65,83.42,156.80,83.42,157.18,83.42,157.47,83.42,157.53,83.44,157.28,83.44,157.00,83.44,156.85,83.40,156.82,83.36,156.80,83.31,156.75,83.29,156.70,83.26,156.55,83.24,156.47,83.22,156.53,83.20,156.60,83.21,156.70,83.22,156.90,83.24,157.10,83.25,157.30,83.26,156.97,83.26,156.68,83.30,156.65,83.33,156.93,83.35,157.10,83.34,156.90,83.31,156.68,83.31,156.68,83.31,156.78,83.33,156.88,83.30,156.93,83.26,156.97,83.21,157.00,83.22,157.00,83.25,157.07,83.28,157.18,83.26,157.35,83.24,157.43,83.22,157.40,83.24,157.25,83.24,156.97,83.26,156.85,83.28,156.72,83.29,156.70,83.26,156.78,83.28,156.97
RZ_4218030_7617,null,null,50,0,1,83.30,157.15,83.33,157.22,83.28,157.18,83.24,157.12,83.26,157.03,83.31,156.90,83.31,156.78,83.29,156.82,83.26,156.90,83.22,156.78,83.17,156.57,83.12,156.43,83.12,156.53,83.11,156.88,83.10,157.20,83.12,157.38,83.15,157.20,83.17,157.00,83.11,156.97,83.06,157.12,83.04,157.25,83.08,157.28,83.15,157.22,83.19,157.18,83.21,157.18,83.21,157.18,83.22,157.00,83.26,156.82,83.29,156.55,83.33,156.45,83.31,156.60,83.28,156.82,83.25,157.03,83.21,157.00,83.20,156.97,83.21,156.93,83.16,156.93,83.11,157.00,83.10,157.07,83.14,157.12,83.21,157.10,83.25,157.07,83.29,157.07,83.26,157.07,83.24,157.07,83.24,157.07,83.26,157.20,83.21,157.32,83.15,157.45,83.08,157.40
RZ_4218030_7618,null,null,50,0,1,83.06,157.32,83.10,157.28,83.15,157.25,83.21,157.25,83.17,157.25,83.14,157.22,83.08,157.22,83.05,157.22,83.04,157.28,83.06,157.32,83.10,157.38,83.11,157.25,83.12,157.12,83.11,157.00,83.10,156.97,83.11,156.93,83.17,156.93,83.24,157.00,83.21,157.07,83.17,157.05,83.12,157.05,83.15,157.00,83.17,156.97,83.20,157.03,83.21,157.10,83.21,157.18,83.22,157.22,83.22,157.25,83.26,157.25,83.29,157.07,83.25,156.90,83.17,156.70,83.16,156.62,83.22,156.75,83.26,156.95,83.22,157.03,83.24,156.90,83.24,156.78,83.25,156.72,83.21,156.68,83.24,156.88,83.26,157.12,83.28,157.38,83.26,157.38,83.24,157.50,83.25,157.62,83.26,157.50,83.28,157.18,83.25,156.88,83.20,156.90
RZ_4218030_7619,null,null,50,0,1,83.16,157.12,83.17,157.32,83.14,157.40,83.09,157.32,83.05,157.25,83.05,157.22,83.10,157.28,83.16,157.30,83.21,157.32,83.22,157.32,83.24,157.32,83.25,157.32,83.25,157.35,83.24,157.38,83.22,157.32,83.21,157.30,83.16,157.35,83.11,157.47,83.08,157.53,83.09,157.50,83.11,157.47,83.14,157.45,83.16,157.47,83.19,157.45,83.22,157.43,83.26,157.32,83.30,157.30,83.34,157.25,83.35,157.28,83.36,157.28,83.29,157.18,83.21,156.97,83.16,156.75,83.17,156.75,83.19,156.85,83.20,156.97,83.20,156.85,83.20,156.72,83.20,156.72,83.20,156.93,83.20,157.15,83.19,157.28,83.17,157.30,83.15,157.32,83.12,157.35,83.16,157.38,83.21,157.38,83.26,157.40,83.25,157.43,83.22,157.45
RZ_4218030_7620,null,null,50,0,11,83.21,157.43,83.20,157.40,83.19,157.38,83.19,157.35,83.20,157.30,83.25,157.22,83.29,157.25,83.31,157.30,83.31,157.32,83.35,157.28,83.36,157.20,83.36,157.18,83.34,157.22,83.33,157.30,83.33,157.35,83.34,157.40,83.41,157.40,83.49,157.25,83.53,157.10,83.51,157.05,83.50,157.12,83.51,157.18,83.51,157.10,83.51,157.05,83.50,157.03,83.50,157.20,83.54,157.32,83.59,157.45,83.72,157.43,83.88,157.40,84.21,157.47,84.46,157.53,84.79,157.57,85.15,157.50,85.67,157.38,86.17,157.35,86.70,157.38,87.33,157.35,88.06,157.22,88.66,157.20,89.16,157.35,89.54,157.53,90.10,157.50,90.51,157.50,90.96,157.80,91.10,158.18,91.36,158.40,91.49,158.40,91.75,158.38,91.89,158.40
RZ_4218030_7621,null,null,50,0,11,92.03,158.45,92.04,158.60,92.05,158.70,92.03,158.75,92.00,158.72,91.97,158.68,91.96,158.70,91.96,158.75,92.04,158.85,92.11,158.90,92.19,158.95,92.22,158.97,92.31,158.93,92.39,158.80,92.42,158.65,92.40,158.60,92.38,158.57,92.39,158.60,92.44,158.60,92.50,158.60,92.51,158.60,92.50,158.53,92.46,158.45,92.44,158.53,92.46,158.68,92.53,158.88,92.59,158.85,92.65,158.80,92.66,158.70,92.69,158.68,92.74,158.70,92.80,158.72,92.85,158.70,92.85,158.75,92.84,158.78,92.84,158.82,92.84,158.88,92.84,158.82,92.85,158.75,92.86,158.68,92.88,158.60,92.86,158.57,92.85,158.53,92.86,158.68,92.86,158.78,92.84,158.90,92.81,158.90,92.80,158.80,92.81,158.70,92.83,158.60
RZ_4218030_7622,null,null,50,0,3,92.84,158.57,92.85,158.55,92.85,158.62,92.84,158.70,92.83,158.65,92.80,158.53,92.78,158.35,92.78,158.30,92.80,158.25,92.83,158.40,92.83,158.60,92.83,158.80,92.91,158.80,93.00,158.72,93.06,158.60,93.03,158.50,92.99,158.47,92.96,158.40,92.96,158.32,92.91,158.20,92.88,158.18,92.83,158.35,92.84,158.53,92.88,158.70,92.90,158.70,92.89,158.68,92.86,158.55,92.96,158.38,93.05,158.20,93.12,158.20,93.11,158.25,93.09,158.32,93.09,158.38,93.08,158.43,93.06,158.45,93.06,158.43,93.06,158.38,93.10,158.43,93.12,158.53,93.09,158.65,93.03,158.65,92.97,158.62,92.97,158.45,92.99,158.30,92.99,158.32,93.00,158.50,93.01,158.68,93.03,158.70,93.05,158.68,93.08,158.53
RZ_4218030_7623,null,null,50,0,3,93.04,158.43,92.99,158.35,92.95,158.38,93.00,158.40,93.06,158.40,93.10,158.47,93.12,158.55,93.14,158.57,93.14,158.53,93.12,158.57,93.12,158.62,93.14,158.70,93.16,158.70,93.17,158.78,93.15,158.90,93.14,159.03,93.12,159.05,93.17,158.97,93.21,158.93,93.25,158.90,93.25,158.85,93.24,158.70,93.21,158.55,93.19,158.43,93.19,158.55,93.21,158.68,93.26,158.78,93.31,158.70,93.35,158.47,93.35,158.30,93.36,158.15,93.38,158.38,93.39,158.57,93.39,158.78,93.38,158.75,93.34,158.70,93.31,158.68,93.29,158.68,93.30,158.70,93.31,158.72,93.33,158.75,93.33,158.78,93.33,158.70,93.33,158.57,93.33,158.47,93.35,158.40,93.41,158.32,93.47,158.38,93.49,158.47,93.45,158.57
RZ_4218030_7624,null,null,50,0,3,93.40,158.53,93.40,158.50,93.40,158.53,93.41,158.43,93.44,158.40,93.47,158.35,93.50,158.30,93.51,158.18,93.47,158.05,93.41,158.05,93.36,158.10,93.38,158.18,93.42,158.30,93.53,158.32,93.61,158.25,93.67,158.10,93.67,158.12,93.69,158.28,93.66,158.35,93.62,158.28,93.59,158.25,93.56,158.40,93.56,158.53,93.58,158.38,93.59,158.12,93.65,157.93,93.70,158.00,93.70,158.05,93.65,158.03,93.61,158.00,93.65,157.97,93.67,158.18,93.67,158.35,93.69,158.53,93.72,158.50,93.76,158.50,93.76,158.47,93.78,158.47,93.78,158.40,93.76,158.32,93.74,158.25,93.79,158.18,93.85,158.07,93.90,158.00,93.90,158.05,93.90,158.12,93.85,158.18,93.81,158.12,93.83,158.07,93.89,158.05
RZ_4218030_7625,null,null,50,0,3,93.95,158.03,94.00,158.03,94.04,158.03,94.06,158.05,94.06,158.07,94.00,158.07,93.94,157.95,93.90,157.80,93.94,157.80,94.05,157.93,94.14,158.05,94.14,158.03,94.08,157.97,94.00,157.93,94.00,157.88,94.00,157.85,94.01,157.85,94.04,157.88,94.04,157.88,94.04,157.93,94.03,157.97,94.03,157.90,94.03,157.75,94.03,157.70,94.05,157.82,94.08,157.95,94.09,157.97,94.08,157.90,94.06,157.85,94.15,157.80,94.25,157.82,94.25,157.82,94.16,157.93,94.06,158.05,94.05,158.12,94.08,158.10,94.16,158.07,94.25,157.82,94.30,157.57,94.28,157.38,94.25,157.43,94.22,157.45,94.21,157.45,94.22,157.35,94.24,157.28,94.26,157.47,94.30,157.72,94.34,157.72,94.33,157.57,94.30,157.45
RZ_4218030_7626,null,null,51,0,3,94.25,157.60,94.22,157.65,94.21,157.68,94.22,157.65,94.21,157.70,94.20,157.72,94.19,157.72,94.17,157.68,94.21,157.62,94.34,157.62,94.46,157.55,94.44,157.47,94.34,157.32,94.26,157.20,94.29,157.25,94.30,157.43,94.34,157.57,94.35,157.55,94.38,157.53,94.39,157.47,94.41,157.43,94.44,157.53,94.45,157.68,94.45,157.75,94.42,157.70,94.39,157.65,94.40,157.68,94.44,157.68,94.49,157.70,94.47,157.78,94.46,157.82,94.44,157.82,94.42,157.75,94.49,157.68,94.59,157.62,94.67,157.65,94.69,157.70,94.72,157.75,94.75,157.65,94.75,157.55,94.72,157.43,94.70,157.40,94.64,157.40,94.59,157.43,94.53,157.40,94.54,157.35,94.54,157.43,94.54,157.57,94.53,157.68,94.59,157.62,94.66,157.57
RZ_4218030_7627,null,null,50,0,3,94.75,157.60,94.81,157.62,94.84,157.68,94.83,157.60,94.79,157.53,94.74,157.40,94.74,157.35,94.74,157.25,94.72,157.22,94.72,157.12,94.78,157.03,94.83,156.95,94.86,156.95,94.85,157.03,94.86,157.28,94.90,157.53,94.91,157.70,94.91,157.70,94.92,157.60,94.94,157.50,94.94,157.43,95.01,157.47,95.06,157.45,95.08,157.40,95.01,157.32,94.97,157.30,94.94,157.47,94.91,157.65,94.90,157.85,94.96,157.65,95.01,157.45,95.04,157.30,95.03,157.40,95.03,157.45,95.05,157.50,95.08,157.47,95.05,157.47,95.03,157.47,95.08,157.50,95.15,157.50,95.15,157.60,95.08,157.70,95.00,157.78,94.99,157.65,95.00,157.55,95.03,157.53,95.05,157.65,95.06,157.78,95.09,157.80,95.11,157.75
RZ_4218030_7628,null,null,50,0,3,95.12,157.68,95.12,157.65,95.14,157.70,95.14,157.75,95.11,157.80,95.10,158.00,95.08,158.18,95.08,158.32,95.09,158.28,95.10,158.22,95.20,158.07,95.30,157.97,95.41,157.82,95.44,157.75,95.41,157.78,95.38,157.85,95.31,157.93,95.31,158.07,95.31,158.20,95.33,158.30,95.33,158.22,95.34,158.18,95.38,158.18,95.45,158.15,95.50,158.15,95.51,158.28,95.49,158.40,95.46,158.50,95.46,158.43,95.47,158.22,95.47,158.05,95.46,157.95,95.50,158.00,95.51,158.10,95.54,158.15,95.55,158.20,95.59,158.25,95.61,158.25,95.61,158.25,95.60,158.25,95.60,158.28,95.61,158.25,95.62,158.22,95.69,158.18,95.72,158.12,95.78,158.10,95.78,158.12,95.79,158.15,95.79,158.10,95.78,158.10
RZ_4218030_7629,null,null,50,0,3,95.74,158.10,95.71,158.12,95.72,158.07,95.76,158.05,95.79,158.15,95.78,158.18,95.78,158.20,95.80,158.22,95.83,158.30,95.83,158.35,95.84,158.30,95.86,158.25,95.89,158.15,95.96,158.05,96.01,158.00,96.06,158.03,96.06,158.10,96.06,158.20,96.05,158.30,96.05,158.35,96.08,158.35,96.10,158.45,96.14,158.53,96.16,158.57,96.20,158.53,96.25,158.45,96.26,158.43,96.25,158.43,96.25,158.45,96.25,158.38,96.26,158.28,96.26,158.18,96.25,158.15,96.26,158.12,96.28,158.12,96.30,158.35,96.33,158.60,96.34,158.85,96.35,158.85,96.35,158.75,96.35,158.60,96.38,158.38,96.44,158.28,96.49,158.47,96.50,158.72,96.47,158.85,96.45,158.70,96.45,158.55,96.45,158.53,96.46,158.55
RZ_4218030_7630,null,null,50,0,3,96.47,158.55,96.54,158.50,96.61,158.45,96.65,158.53,96.64,158.62,96.61,158.68,96.59,158.62,96.58,158.70,96.59,158.80,96.58,158.90,96.56,158.85,96.58,158.78,96.61,158.72,96.64,158.70,96.66,158.68,96.69,158.68,96.70,158.65,96.67,158.68,96.66,158.70,96.70,158.72,96.78,158.75,96.88,158.75,96.91,158.78,96.88,158.75,96.81,158.75,96.78,158.68,96.81,158.60,96.85,158.50,96.86,158.50,96.89,158.35,96.91,158.22,96.96,158.40,96.96,158.68,96.97,158.93,96.97,158.93,96.99,158.93,97.00,159.00,97.08,159.07,97.11,159.12,97.14,159.12,97.12,159.15,97.11,159.15,97.11,159.15,97.12,159.18,97.12,159.20,97.10,159.20,97.08,159.20,97.12,159.30,97.17,159.35,97.22,159.40
RZ_4218030_7631,null,null,50,0,3,97.22,159.40,97.25,159.40,97.28,159.35,97.28,159.25,97.29,159.15,97.33,159.25,97.38,159.38,97.40,159.45,97.40,159.38,97.40,159.28,97.41,159.35,97.42,159.45,97.46,159.57,97.53,159.53,97.60,159.50,97.60,159.45,97.56,159.38,97.51,159.32,97.51,159.30,97.53,159.22,97.55,159.18,97.58,159.15,97.59,159.18,97.59,159.40,97.58,159.62,97.59,159.75,97.59,159.65,97.55,159.57,97.53,159.60,97.55,159.40,97.64,159.20,97.74,159.05,97.70,159.07,97.64,159.12,97.54,159.45,97.51,159.75,97.50,160.00,97.54,159.93,97.58,159.85,97.65,159.82,97.70,159.72,97.75,159.62,97.75,159.53,97.81,159.53,97.89,159.53,97.95,159.57,97.95,159.60,97.96,159.62,97.96,159.75,97.97,159.90
RZ_4218030_7632,null,null,50,0,3,97.94,160.05,97.90,160.07,97.86,160.07,97.85,159.95,97.84,159.78,97.85,159.60,97.88,159.60,97.95,159.70,98.00,159.68,98.05,159.65,98.05,159.55,98.05,159.65,98.04,159.78,98.03,160.03,98.08,160.30,98.14,160.55,98.20,160.50,98.19,160.47,98.17,160.45,98.19,160.50,98.20,160.47,98.21,160.32,98.20,160.18,98.19,160.05,98.19,160.15,98.17,160.30,98.15,160.45,98.16,160.38,98.20,160.28,98.24,160.15,98.33,160.15,98.41,160.15,98.42,160.15,98.35,160.10,98.28,160.00,98.29,159.90,98.31,159.97,98.34,160.10,98.35,160.28,98.35,160.32,98.34,160.38,98.38,160.38,98.44,160.50,98.50,160.62,98.55,160.57,98.56,160.40,98.59,160.40,98.61,160.57,98.65,160.75,98.61,160.75
RZ_4218030_7633,null,null,50,0,3,98.56,160.75,98.55,160.75,98.60,160.72,98.64,160.68,98.65,160.80,98.65,161.00,98.64,161.12,98.61,161.10,98.60,161.07,98.58,161.05,98.56,160.97,98.62,160.85,98.67,160.75,98.74,160.68,98.72,160.65,98.74,160.62,98.74,160.65,98.72,160.62,98.72,160.60,98.72,160.60,98.72,160.62,98.74,160.62,98.75,160.65,98.78,160.75,98.86,160.85,98.94,161.00,99.00,161.12,99.00,161.25,98.97,161.38,98.92,161.43,98.89,161.50,98.94,161.53,99.00,161.50,99.08,161.43,99.10,161.38,99.08,161.40,99.04,161.45,99.00,161.45,99.00,161.43,99.00,161.38,99.00,161.40,98.99,161.40,98.99,161.35,98.99,161.32,99.04,161.35,99.08,161.43,99.09,161.45,99.06,161.68,99.06,161.90,99.11,162.05
RZ_4218030_7634,null,null,51,0,3,99.15,162.00,99.21,161.93,99.22,161.85,99.24,161.72,99.22,161.62,99.20,161.57,99.20,161.57,99.20,161.57,99.22,161.57,99.24,161.57,99.24,161.53,99.21,161.45,99.22,161.43,99.21,161.38,99.20,161.30,99.19,161.25,99.21,161.35,99.24,161.43,99.26,161.65,99.30,161.88,99.34,162.03,99.36,161.93,99.39,161.85,99.40,161.85,99.42,161.85,99.42,161.85,99.41,161.85,99.39,161.95,99.38,162.05,99.38,162.10,99.36,162.03,99.35,161.95,99.36,161.88,99.40,161.85,99.46,161.82,99.51,161.85,99.55,162.00,99.55,162.15,99.56,162.20,99.59,162.15,99.60,162.10,99.56,162.10,99.47,162.07,99.39,162.10,99.46,162.10,99.60,162.03,99.66,161.95,99.60,161.82,99.53,161.75,99.51,161.65,99.51,161.60
RZ_4218030_7635,null,null,51,0,3,99.53,161.62,99.55,161.68,99.56,161.75,99.56,161.80,99.64,161.82,99.70,161.68,99.75,161.53,99.71,161.60,99.67,161.82,99.66,162.12,99.72,162.18,99.79,162.20,99.80,162.20,99.74,162.03,99.67,161.88,99.67,161.75,99.67,161.78,99.67,161.85,99.69,162.05,99.70,162.22,99.72,162.38,99.74,162.40,99.74,162.43,99.74,162.20,99.74,161.97,99.74,161.75,99.74,161.80,99.74,161.82,99.72,161.85,99.67,161.93,99.64,161.97,99.65,162.03,99.76,162.00,99.86,162.00,99.91,162.05,99.91,162.18,99.91,162.25,99.91,162.30,99.92,162.22,99.91,162.22,99.89,162.25,99.89,162.25,99.95,162.15,100.00,162.10,100.05,162.10,100.08,162.15,100.10,162.18,100.11,162.22,100.11,162.28,100.09,162.30,100.12,162.20
RZ_4218030_7636,null,null,51,0,3,100.19,162.07,100.24,162.10,100.22,162.22,100.20,162.35,100.15,162.35,100.11,162.38,100.20,162.43,100.31,162.43,100.40,162.28,100.39,162.12,100.36,162.00,100.36,161.93,100.42,161.85,100.51,161.90,100.55,162.00,100.50,162.10,100.46,162.10,100.49,162.10,100.50,162.12,100.50,162.18,100.49,162.15,100.55,162.07,100.61,162.00,100.67,161.97,100.67,161.90,100.67,161.85,100.67,161.78,100.69,161.75,100.67,161.70,100.70,161.65,100.74,161.75,100.78,161.90,100.80,162.20,100.81,162.35,100.84,162.47,100.83,162.47,100.81,162.47,100.78,162.20,100.75,162.10,100.80,161.93,100.88,161.95,100.90,161.88,100.88,161.82,100.84,161.90,100.85,161.95,100.90,161.97,100.94,161.90,100.92,161.82,100.89,161.78,100.91,161.75,100.99,161.82
RZ_4218030_7637,null,null,50,0,3,101.06,161.88,101.06,161.93,101.08,161.80,101.08,161.68,101.08,161.53,101.14,161.50,101.19,161.45,101.21,161.40,101.20,161.53,101.17,161.65,101.20,161.75,101.21,161.95,101.22,162.18,101.24,162.25,101.25,162.12,101.29,162.15,101.30,162.30,101.33,162.20,101.34,161.93,101.35,161.78,101.36,161.90,101.38,161.95,101.38,161.88,101.36,161.85,101.31,161.85,101.28,161.85,101.31,161.85,101.39,161.82,101.46,161.90,101.46,162.03,101.46,162.12,101.46,162.18,101.46,162.20,101.46,162.22,101.47,162.25,101.49,162.30,101.50,162.32,101.50,162.35,101.51,162.32,101.47,162.30,101.46,162.30,101.45,162.35,101.44,162.40,101.53,162.30,101.61,162.20,101.74,162.12,101.78,162.15,101.76,162.22,101.72,162.25,101.69,162.22
RZ_4218030_7638,null,null,50,0,3,101.71,162.15,101.72,162.07,101.72,162.05,101.72,162.07,101.75,162.00,101.78,161.82,101.80,161.68,101.80,162.00,101.81,162.40,101.81,162.50,101.83,162.22,101.83,161.97,101.84,161.97,101.84,161.82,101.85,161.68,101.83,161.65,101.81,161.70,101.79,161.75,101.79,161.78,101.78,162.03,101.83,162.28,101.85,162.45,101.88,162.53,102.09,162.55,102.34,162.55,102.65,162.50,102.80,162.70,103.11,162.85,103.46,163.03,103.74,162.95,104.03,162.88,104.36,162.80,104.71,162.90,105.06,163.03,105.38,163.15,105.70,163.12,105.97,163.10,106.21,163.03,106.46,162.95,106.58,162.90,106.60,162.95,106.65,163.00,106.70,163.20,106.75,163.35,106.76,163.55,106.72,163.62,106.69,163.72,106.64,163.80,106.60,163.85,106.46,163.78
RZ_4218030_7639,null,null,51,0,3,106.33,163.47,106.25,163.20,106.25,163.05,106.24,163.22,106.21,163.40,106.22,163.60,106.26,163.65,106.31,163.68,106.36,163.65,106.45,163.62,106.54,163.60,106.56,163.50,106.50,163.43,106.45,163.38,106.50,163.35,106.62,163.25,106.76,163.15,106.81,163.05,106.85,163.28,106.89,163.50,106.90,163.70,106.90,163.65,106.92,163.40,106.94,163.18,106.96,162.93,106.95,162.90,106.94,162.80,106.92,162.72,106.96,162.85,107.00,163.10,107.04,163.38,107.05,163.35,107.05,163.22,107.06,163.10,107.05,163.03,107.08,163.03,107.10,163.15,107.14,163.28,107.15,163.32,107.16,163.22,107.19,163.12,107.15,163.10,107.10,163.12,107.05,163.12,107.03,163.15,107.00,163.28,106.97,163.38,107.01,163.55,107.06,163.57,107.11,163.72,107.17,163.80
RZ_4218030_7640,null,null,50,100,1,107.22,163.88,107.25,163.90,107.26,163.68,107.26,163.38,107.24,163.10,107.21,163.07,107.22,163.03,107.25,162.93,107.35,162.90,107.42,163.05,107.46,163.28,107.41,163.43,107.35,163.40,107.33,163.38,107.33,163.32,107.33,163.35,107.33,163.47,107.34,163.60,107.34,163.70,107.31,163.70,107.30,163.50,107.34,163.22,107.39,162.95,107.46,162.88,107.53,162.80,107.59,162.75,107.62,162.72,107.61,162.78,107.60,162.85,107.64,163.07,107.71,163.25,107.80,163.38,107.84,163.25,107.75,163.18,107.65,163.15,107.65,163.43,107.72,163.60,107.74,163.68,107.66,163.57,107.66,163.57,107.74,163.60,107.81,163.57,107.81,163.60,107.81,163.60,107.80,163.65,107.79,163.60,107.78,163.47,107.76,163.35,107.74,163.35,107.79,163.40
RZ_4218030_7641,null,null,50,0,1,107.86,163.47,107.94,163.38,107.96,163.47,107.99,163.53,108.00,163.57,108.01,163.57,108.03,163.57,108.01,163.60,107.97,163.55,107.94,163.45,107.92,163.55,107.91,163.72,107.89,163.72,107.84,163.55,107.81,163.40,107.81,163.60,107.76,163.82,107.71,164.07,107.74,164.10,107.80,164.12,107.88,164.12,107.88,164.15,107.88,164.10,107.89,164.12,107.90,164.20,107.92,164.28,107.95,164.35,107.95,164.38,107.92,164.18,107.91,163.95,107.94,163.78,107.96,163.82,107.97,163.88,107.97,163.85,107.99,163.85,108.00,163.88,108.03,163.93,108.05,163.95,108.09,163.97,108.14,164.15,108.17,164.30,108.12,164.40,108.05,164.35,108.04,164.25,108.10,164.18,108.19,163.97,108.21,163.82,108.25,163.68,108.26,163.85,108.26,164.07
RZ_4218030_7642,null,null,50,0,1,108.29,164.32,108.31,164.35,108.34,164.38,108.34,164.28,108.35,164.07,108.39,163.88,108.46,163.90,108.53,164.07,108.56,164.25,108.51,164.30,108.49,164.32,108.45,164.22,108.44,164.10,108.44,163.97,108.45,163.97,108.58,163.93,108.70,163.90,108.79,164.03,108.76,164.20,108.74,164.45,108.74,164.55,108.75,164.38,108.75,164.10,108.72,163.88,108.69,163.95,108.66,164.18,108.67,164.32,108.67,164.45,108.71,164.45,108.74,164.20,108.76,163.93,108.76,163.65,108.79,163.57,108.84,163.78,108.88,163.97,108.89,164.07,108.91,164.00,108.95,164.18,108.99,164.45,108.99,164.70,109.00,164.65,109.03,164.43,109.05,164.22,109.05,164.10,109.04,164.18,109.04,164.35,109.08,164.45,109.11,164.50,109.11,164.47,109.11,164.47
RZ_4218030_7643,null,null,50,0,1,109.12,164.50,109.12,164.50,109.11,164.43,109.10,164.35,109.08,164.15,109.09,163.97,109.15,163.95,109.21,164.03,109.26,164.05,109.30,163.88,109.33,163.78,109.33,163.72,109.29,163.72,109.25,163.82,109.28,163.93,109.33,164.03,109.38,163.93,109.39,163.85,109.39,163.80,109.36,163.88,109.34,163.95,109.31,163.95,109.31,163.93,109.39,163.93,109.47,163.97,109.56,164.00,109.56,164.00,109.53,164.05,109.47,164.15,109.42,164.20,109.44,164.25,109.45,164.25,109.44,164.22,109.41,164.20,109.42,164.25,109.50,164.35,109.58,164.45,109.60,164.50,109.56,164.50,109.53,164.45,109.54,164.38,109.58,164.30,109.61,164.25,109.62,164.28,109.61,164.30,109.64,164.30,109.66,164.32,109.70,164.30,109.72,164.28,109.75,164.22
RZ_4218030_7644,null,null,50,0,1,109.81,164.15,109.85,164.15,109.94,164.18,109.99,164.15,109.95,164.10,109.86,163.97,109.78,163.93,109.79,163.88,109.79,163.88,109.84,163.90,109.88,164.07,109.92,164.25,109.92,164.50,109.90,164.60,109.89,164.70,109.86,164.72,109.85,164.57,109.90,164.47,109.96,164.38,109.96,164.47,109.89,164.25,109.80,164.00,109.80,163.93,109.83,164.07,109.88,164.22,109.92,164.28,109.94,164.32,109.92,164.38,109.91,164.35,109.88,164.20,109.84,164.07,109.81,163.97,109.84,164.07,109.86,164.20,109.95,164.30,110.03,164.15,110.11,163.97,110.12,163.88,110.10,164.00,110.04,164.12,109.96,164.12,109.96,163.97,109.96,163.85,109.96,163.78,109.96,163.78,109.97,163.82,110.01,163.90,110.04,164.05,110.05,164.15,110.05,164.25
RZ_4218030_7645,null,null,50,0,1,110.05,164.25,110.04,164.25,110.01,164.25,110.03,164.35,110.06,164.43,110.11,164.45,110.15,164.43,110.19,164.38,110.20,164.35,110.24,164.22,110.28,164.10,110.30,163.93,110.26,163.88,110.21,163.80,110.14,163.80,110.15,163.78,110.16,163.97,110.20,164.20,110.19,164.40,110.20,164.32,110.24,164.25,110.28,164.15,110.28,164.12,110.28,164.07,110.21,164.10,110.15,164.15,110.09,164.20,110.10,164.25,110.10,164.15,110.12,164.10,110.15,164.03,110.22,163.93,110.31,163.78,110.36,163.72,110.33,163.80,110.28,163.95,110.25,164.03,110.29,164.07,110.36,163.95,110.44,163.88,110.44,163.88,110.38,163.97,110.34,164.03,110.36,164.00,110.39,164.00,110.38,163.97,110.38,163.93,110.35,163.80,110.35,163.78,110.29,163.75
RZ_4218030_7646,null,null,50,0,1,110.26,163.75,110.24,163.88,110.26,164.00,110.28,164.10,110.26,164.03,110.25,163.97,110.29,163.95,110.30,163.93,110.29,163.93,110.25,163.97,110.21,164.05,110.21,163.95,110.30,163.75,110.41,163.72,110.51,163.85,110.53,164.00,110.53,164.00,110.55,164.00,110.56,164.03,110.59,163.95,110.58,163.80,110.58,163.65,110.61,163.75,110.66,163.93,110.71,164.10,110.72,164.10,110.71,163.85,110.70,163.57,110.69,163.35,110.69,163.45,110.65,163.60,110.58,163.70,110.51,163.78,110.45,163.75,110.42,163.70,110.42,163.68,110.44,163.65,110.47,163.62,110.54,163.62,110.60,163.68,110.62,163.75,110.62,163.82,110.62,163.75,110.64,163.60,110.65,163.60,110.62,163.72,110.60,163.88,110.59,163.68,110.61,163.50,110.62,163.35
RZ_4218030_7647,null,null,50,0,1,110.65,163.50,110.66,163.62,110.66,163.68,110.70,163.60,110.71,163.47,110.71,163.40,110.67,163.40,110.65,163.45,110.64,163.57,110.62,163.68,110.60,163.80,110.64,163.78,110.70,163.70,110.76,163.65,110.74,163.50,110.70,163.32,110.72,163.15,110.78,163.18,110.84,163.43,110.81,163.72,110.80,164.03,110.79,164.07,110.79,163.97,110.78,163.68,110.78,163.38,110.79,163.22,110.81,163.18,110.83,163.10,110.83,163.07,110.81,163.05,110.83,163.03,110.84,162.97,110.80,163.07,110.74,163.20,110.70,163.38,110.71,163.43,110.72,163.50,110.67,163.53,110.64,163.55,110.62,163.55,110.66,163.50,110.76,163.47,110.84,163.45,110.91,163.45,110.94,163.45,110.89,163.45,110.79,163.35,110.70,163.25,110.69,163.12,110.69,163.22
RZ_4218030_7648,null,null,50,0,1,110.71,163.32,110.75,163.43,110.79,163.43,110.80,163.38,110.81,163.38,110.81,163.38,110.78,163.12,110.74,162.82,110.74,162.55,110.78,162.60,110.81,162.62,110.83,162.68,110.85,162.72,110.85,162.75,110.85,162.78,110.89,162.78,110.91,162.80,110.90,162.85,110.85,162.90,110.80,162.93,110.80,162.95,110.79,162.95,110.79,162.93,110.78,162.88,110.80,162.78,110.83,162.70,110.85,162.65,110.86,162.62,110.86,162.57,110.89,162.60,110.90,162.62,110.88,162.57,110.84,162.45,110.79,162.32,110.80,162.32,110.83,162.32,110.86,162.22,110.83,162.15,110.78,162.10,110.79,162.20,110.84,162.30,110.88,162.35,110.89,162.35,110.91,162.32,110.91,162.20,110.89,162.10,110.94,161.75,111.03,161.47,111.11,161.20,111.12,161.12
RZ_4218030_7649,null,null,50,0,1,111.12,160.07,111.14,159.05,111.14,158.32,111.14,158.72,111.26,159.80,111.40,161.72,111.67,164.43,111.85,167.57,112.09,170.95,112.25,174.97,112.44,179.62,112.61,184.28,112.78,189.38,113.22,194.65,113.65,200.75,114.03,206.82,113.95,213.55,113.86,220.62,113.81,227.80,113.91,235.72,114.26,243.25,114.55,251.03,115.21,258.70,115.58,267.27,115.75,276.45,115.25,285.07,114.51,293.75,113.54,301.57,112.78,309.68,112.30,317.15,112.20,324.75,111.35,331.62,110.42,337.32,109.84,341.98,110.24,346.18,110.67,349.10,110.83,350.80,110.83,350.80
RZ_4218030_7650,null,null,50,0,1,null
RZ_4218030_7651,null,null,50,0,1,110.54,367.43,110.54,367.43,110.14,366.85,109.75,365.77,110.44,364.23,111.69,362.30,113.25,359.98,113.80,357.25,114.29,354.32,114.51,351.35,114.78,347.77,115.14,343.77,115.65,339.70,116.10,335.90,116.56,332.43,116.80,329.35,117.05,325.73,117.14,321.43
RZ_4218030_7652,null,null,50,0,1,117.21,316.68,117.28,312.32,117.36,308.62,117.70,304.65,118.11,301.45,118.49,297.57,118.61,294.45,118.55,290.23,118.45,286.88,118.31,283.20,118.24,280.07,118.21,277.00,118.24,273.48,118.35,270.48,118.42,267.93,118.45,265.52,118.44,262.85,118.41,259.45,118.41,256.35,118.59,253.25,118.80,250.68,119.19,248.60,119.44,246.60,119.85,244.45,120.12,242.28,120.46,240.20,120.59,238.20,120.65,235.72,120.51,233.45,120.30,231.22,119.96,229.18,119.65,226.47,119.24,224.22,118.80,221.97,118.25,220.28,117.65,218.15,117.08,216.32,116.60,215.07,116.36,213.25,116.29,211.80,116.29,210.28,116.30,209.18,116.28,208.20,116.24,206.75,116.22,205.93,116.21,204.70,116.14,203.47,116.05,202.53,116.00,201.07,116.04,200.15
RZ_4218030_7653,null,null,49,0,3,115.89,198.60,115.71,197.68,115.53,196.43,115.53,195.82,115.54,194.68,115.56,193.88,115.53,192.68,115.45,192.15,115.36,191.25,115.30,190.22,115.28,189.32,115.24,188.25,115.19,187.72,115.10,186.75,114.96,186.32,114.86,185.05,114.80,184.10,114.80,183.12,114.74,182.57,114.66,181.62,114.59,180.55,114.56,179.62,114.54,179.03,114.54,178.30,114.56,177.85,114.60,177.43,114.62,177.00,114.66,175.85,114.70,174.85,114.72,174.05,114.70,173.75,114.76,173.22,114.86,172.43,114.96,171.85,115.00,171.55,114.99,171.05,115.09,170.53,115.19,170.00,115.38,169.72,115.50,169.47,115.62,168.97,115.66,168.40,115.61,167.85,115.56,167.47,115.51,167.32,115.45,167.22,115.40,167.18,115.35,166.82,115.29,166.38
RZ_4218030_7654,null,null,50,0,3,115.24,165.88,115.21,165.57,115.24,165.40,115.28,165.30,115.38,165.22,115.45,164.97,115.50,164.55,115.50,164.25,115.50,163.68,115.51,163.25,115.53,162.85,115.49,163.00,115.47,163.15,115.47,162.70,115.49,162.10,115.45,161.47,115.42,161.38,115.39,161.20,115.25,161.00,115.09,160.88,114.85,160.80,114.78,160.68,114.78,160.65,114.88,160.68,114.90,160.43,114.86,160.07,114.80,159.62,114.81,159.57,114.84,159.50,114.86,159.57,114.88,159.60,114.89,159.60,114.89,159.53,114.75,159.45,114.61,159.43,114.50,159.40,114.51,159.05,114.54,158.68,114.62,158.40,114.71,158.55,114.83,158.70,114.84,158.68,114.84,158.57,114.83,158.50,114.81,158.35,114.80,158.22,114.78,158.00,114.76,157.90,114.76,157.80,114.76,157.80
RZ_4218030_7655,null,null,51,0,3,114.74,158.12,114.61,158.45,114.50,158.75,114.44,158.70,114.45,158.55,114.46,158.35,114.45,158.12,114.44,157.85,114.47,157.70,114.53,157.57,114.58,157.57,114.61,157.47,114.62,157.35,114.64,157.22,114.66,157.32,114.67,157.45,114.67,157.65,114.66,157.72,114.55,157.62,114.44,157.45,114.30,157.28,114.29,157.28,114.46,157.22,114.66,157.18,114.78,157.12,114.71,157.10,114.66,157.07,114.69,156.95,114.62,156.90,114.55,157.05,114.53,157.28,114.61,157.35,114.71,157.05,114.75,156.78,114.76,156.62,114.76,156.60,114.75,156.60,114.76,156.72,114.76,156.88,114.76,157.03,114.78,157.03,114.80,157.03,114.79,156.97,114.76,156.90,114.74,156.82,114.74,156.97,114.75,157.18,114.76,157.43,114.78,157.45,114.81,157.47,114.89,157.45
RZ_4218030_7656,null,null,50,0,3,114.95,157.28,114.91,157.12,114.86,156.97,114.81,156.93,114.85,156.88,114.83,156.82,114.79,156.80,114.72,156.80,114.71,157.12,114.69,157.45,114.69,157.70,114.67,157.60,114.71,157.50,114.74,157.47,114.74,157.43,114.64,157.35,114.58,157.20,114.59,157.07,114.71,157.07,114.84,157.15,114.85,157.35,114.81,157.45,114.79,157.47,114.80,157.35,114.78,157.20,114.74,157.07,114.70,157.05,114.70,157.18,114.74,157.30,114.80,157.35,114.88,157.32,114.80,157.05,114.70,156.80,114.64,156.93,114.70,157.32,114.76,157.65,114.78,157.57,114.76,157.50,114.74,157.50,114.74,157.47,114.74,157.47,114.74,157.47,114.74,157.47,114.74,157.30,114.67,157.12,114.62,157.12,114.64,157.30,114.70,157.30,114.81,157.10,114.85,156.80
RZ_4218030_7657,null,null,50,0,3,114.91,156.68,114.92,156.70,114.95,156.82,114.96,157.07,114.91,157.25,114.84,157.43,114.78,157.43,114.79,157.38,114.79,157.25,114.76,157.18,114.71,157.18,114.67,157.28,114.66,157.50,114.67,157.68,114.66,157.57,114.66,157.35,114.64,157.12,114.61,157.12,114.59,157.05,114.65,156.95,114.74,157.12,114.84,157.35,114.85,157.57,114.88,157.50,114.86,157.40,114.76,157.35,114.65,157.07,114.55,156.82,114.56,156.80,114.58,156.97,114.60,157.15,114.64,157.03,114.66,156.85,114.66,156.70,114.65,156.50,114.62,156.35,114.60,156.15,114.56,156.07,114.54,156.10,114.51,156.25,114.50,156.45,114.47,156.62,114.47,156.82,114.55,157.07,114.62,157.25,114.72,157.32,114.76,157.28,114.72,157.25,114.65,157.28,114.58,157.32
RZ_4218030_7658,null,null,50,0,3,114.56,157.38,114.56,157.38,114.53,157.38,114.50,157.40,114.49,157.40,114.50,157.40,114.50,157.38,114.50,157.38,114.44,157.38,114.38,157.38,114.31,157.32,114.38,157.07,114.44,156.88,114.51,156.82,114.51,156.95,114.55,157.10,114.59,157.12,114.62,157.07,114.60,157.05,114.55,157.40,114.53,157.80,114.53,157.97,114.55,157.80,114.55,157.60,114.53,157.57,114.51,157.50,114.46,157.45,114.44,157.43,114.41,157.45,114.41,157.45,114.45,157.47,114.49,157.47,114.51,157.53,114.51,157.57,114.54,157.35,114.56,157.03,114.59,156.70,114.58,156.60,114.55,156.60,114.50,156.65,114.46,156.82,114.41,157.03,114.38,157.20,114.40,157.22,114.46,157.28,114.58,157.35,114.61,157.40,114.64,157.22,114.60,156.95,114.50,156.88
RZ_4218030_7659,null,null,50,0,3,114.42,157.20,114.36,157.53,114.35,157.75,114.34,157.80,114.35,157.75,114.38,157.50,114.42,157.20,114.45,157.00,114.46,156.93,114.46,156.90,114.38,156.93,114.28,157.03,114.14,157.15,114.10,157.25,114.04,157.25,114.04,157.25,114.12,157.32,114.24,157.47,114.31,157.60,114.28,157.65,114.22,157.53,114.21,157.45,114.21,157.38,114.22,157.32,114.22,157.28,114.22,157.28,114.24,157.30,114.25,157.40,114.25,157.53,114.22,157.32,114.20,157.05,114.22,156.85,114.26,156.93,114.30,156.97,114.31,157.05,114.25,157.20,114.17,157.28,114.11,157.22,114.11,157.15,114.10,157.15,114.09,157.10,114.08,157.07,114.08,157.18,114.01,157.38,113.95,157.55,113.90,157.62,113.91,157.60,113.92,157.38,113.94,157.15,113.94,156.97
RZ_4218030_7660,null,null,50,0,3,113.94,157.07,113.94,157.15,113.94,157.00,113.90,156.80,113.88,156.70,113.91,156.85,113.97,157.03,114.04,157.25,114.03,157.53,114.00,157.80,113.97,157.78,113.92,157.60,113.91,157.50,113.90,157.57,113.92,157.65,113.92,157.65,113.96,157.62,114.00,157.70,114.00,157.93,114.00,158.12,113.99,158.28,114.04,158.30,114.00,158.32,113.97,158.30,113.95,158.32,113.94,158.38,113.97,158.40,114.01,158.43,114.04,158.43,114.04,158.45,114.03,158.50,114.04,158.55,114.04,158.30,114.04,158.00,114.05,157.82,114.05,157.95,114.04,158.07,114.05,158.18,114.06,158.28,114.00,158.40,113.91,158.45,113.91,158.53,113.99,158.60,114.11,158.65,114.16,158.68,114.20,158.68,114.20,158.68,114.15,158.72,114.10,158.75,114.05,158.93
RZ_4218030_7661,null,null,150,0,1,114.03,159.05,114.00,159.15,113.97,159.15,113.96,159.20,113.96,159.35,113.99,159.47,114.01,159.57,114.06,159.53,114.09,159.50,114.10,159.50,114.10,159.53,114.10,159.50,114.10,159.47,114.08,159.47,114.05,159.47,114.08,159.40,114.14,159.30,114.19,159.25,114.19,159.32,114.17,159.35,114.16,159.35,114.11,159.32,114.08,159.32,114.04,159.35,114.03,159.40,113.99,159.50,113.96,159.53,113.94,159.50,113.95,159.55,113.96,159.68,113.95,159.80,113.97,159.80,114.08,159.75,114.17,159.72,114.19,159.78,114.16,159.88,114.20,159.95,114.26,160.07,114.31,160.22,114.30,160.30,114.45,160.20,114.62,160.18,114.83,160.20,114.89,160.22,115.31,160.07,115.80,159.95,116.35,159.85,116.60,159.35,116.85,158.78,117.00,158.25,117.08,158.10,117.14,157.95,117.20,157.88,117.25,157.93,117.24,157.62,117.28,157.25,117.31,156.78,117.36,156.68,117.24,156.45,117.11,156.35,116.96,156.28,116.95,156.32,116.91,156.38,116.81,156.10,116.72,155.90,116.58,155.75,116.51,155.93,116.54,155.97,116.61,155.75,116.71,155.47,116.72,155.30,116.76,155.35,116.76,155.43,116.74,155.43,116.74,155.45,116.72,155.50,116.69,155.55,116.61,155.62,116.54,155.68,116.54,155.72,116.51,155.80,116.50,155.75,116.53,155.68,116.58,155.50,116.64,155.43,116.65,155.30,116.66,155.22,116.66,155.47,116.66,155.82,116.66,156.18,116.60,156.20,116.53,156.22,116.47,156.22,116.49,156.20,116.50,156.25,116.50,156.35,116.41,156.45,116.33,156.50,116.25,156.55,116.25,156.60,116.28,156.60,116.31,156.62,116.33,156.62,116.31,156.65,116.29,156.72,116.30,157.05,116.31,157.38,116.31,157.68,116.30,157.70,116.28,157.70,116.25,157.62,116.26,157.53,116.28,157.45,116.29,157.60,116.26,157.82,116.25,158.07,116.24,158.15,116.24,157.97,116.26,157.78,116.30,157.75,116.35,157.90,116.31,158.05,116.24,158.05,116.16,158.03,116.15,157.93,116.15,157.88,116.14,157.82,116.14,157.80,116.12,157.80,116.12,157.78,116.14,158.20,116.15,158.65,116.19,158.82,116.21,158.53,116.24,158.25,116.22,158.12,116.20,158.00,116.16,158.00,116.11,158.12,116.11,158.25,116.11,158.25,116.12,158.25,116.14,158.50,116.15,158.78,116.16,159.05,116.15,159.28,116.15,159.53,116.15,159.75,116.15,159.47,116.14,159.18
RZ_4218030_7662,null,null,50,0,1,116.14,158.88,116.14,158.85,116.15,159.10,116.17,159.40,116.19,159.65,116.19,159.62,116.17,159.32,116.16,159.07,116.17,158.75,116.20,158.65,116.26,158.68,116.31,158.75,116.33,158.82,116.28,158.82,116.20,158.88,116.11,158.95,116.04,159.00,116.03,159.28,116.05,159.53,116.06,159.53,115.99,159.30,115.92,159.03,116.03,158.95,116.19,159.15,116.33,159.43,116.28,159.75,116.21,159.78,116.19,159.78,116.19,159.70,116.20,159.57,116.21,159.45,116.24,159.38,116.25,159.40,116.25,159.47,116.22,159.57,116.19,159.60,116.15,159.62,116.15,159.75,116.16,159.88,116.12,160.03,116.08,160.03,116.09,159.82,116.15,159.62,116.15,159.38,116.10,159.35,116.05,159.55,116.08,159.78,116.09,160.03,116.09,159.85,116.10,159.70
RZ_4218030_7663,null,null,50,1,1,116.11,159.47,116.12,159.43,116.11,159.40,116.09,159.43,116.09,159.50,116.09,159.57,116.12,159.68,116.15,159.72,116.17,159.75,116.17,159.80,116.20,159.88,116.22,160.00,116.25,160.05,116.21,160.05,116.16,160.00,116.10,159.95,116.09,159.90,116.09,159.90,116.11,159.95,116.16,159.88,116.20,159.82,116.24,159.70,116.25,159.80,116.26,159.85,116.25,159.85,116.24,159.75,116.22,159.72,116.21,159.80,116.20,159.88,116.19,159.93,116.21,160.05,116.24,160.20,116.26,160.20,116.29,160.05,116.33,159.90,116.31,159.90,116.25,159.85,116.16,159.78,116.12,159.70,116.09,159.72,116.08,159.62,116.08,159.53,116.10,159.57,116.11,159.75,116.12,159.97,116.12,160.05,116.15,160.03,116.17,160.03,116.26,160.00,116.33,159.85
RZ_4218030_7664,null,null,50,0,1,116.38,159.72,116.34,159.62,116.22,159.80,116.14,159.90,116.11,159.95,116.16,159.82,116.25,159.78,116.30,159.78,116.35,159.90,116.36,160.03,116.36,160.32,116.36,160.53,116.36,160.70,116.31,160.53,116.26,160.32,116.21,160.10,116.21,160.07,116.21,160.28,116.24,160.50,116.28,160.72,116.31,160.78,116.34,160.80,116.36,160.62,116.40,160.45,116.42,160.25,116.45,160.25,116.47,160.25,116.51,160.22,116.54,160.30,116.55,160.47,116.56,160.70,116.56,160.88,116.54,160.60,116.49,160.28,116.38,160.00,116.29,160.12,116.22,160.22,116.25,160.38,116.31,160.43,116.38,160.62,116.39,160.72,116.38,160.82,116.36,160.78,116.34,160.75,116.33,160.75,116.34,160.75,116.38,160.75,116.41,160.82,116.42,160.90,116.41,160.90
RZ_4218030_7665,null,null,50,0,1,116.40,160.82,116.40,160.75,116.40,160.75,116.38,160.75,116.35,160.68,116.34,160.60,116.38,160.47,116.39,160.47,116.39,160.57,116.36,160.85,116.35,161.05,116.34,161.20,116.34,161.20,116.31,161.05,116.29,160.88,116.26,160.72,116.25,160.53,116.25,160.32,116.26,160.28,116.26,160.43,116.28,160.57,116.29,160.53,116.29,160.47,116.36,160.43,116.44,160.43,116.46,160.45,116.40,160.47,116.35,160.50,116.34,160.47,116.34,160.50,116.30,160.53,116.29,160.53,116.28,160.50,116.30,160.45,116.29,160.53,116.28,160.55,116.34,160.57,116.41,160.62,116.51,160.68,116.54,160.68,116.55,160.50,116.59,160.30,116.61,160.18,116.60,160.15,116.56,160.28,116.53,160.53,116.51,160.75,116.50,160.70,116.53,160.55,116.56,160.38
RZ_4218030_7666,null,null,50,0,1,116.58,160.40,116.55,160.50,116.47,160.60,116.41,160.65,116.40,160.62,116.44,160.78,116.47,160.93,116.50,161.03,116.47,160.90,116.42,160.62,116.39,160.45,116.36,160.35,116.35,160.43,116.34,160.50,116.36,160.47,116.40,160.40,116.44,160.32,116.44,160.38,116.45,160.47,116.46,160.57,116.47,160.60,116.47,160.55,116.47,160.53,116.44,160.47,116.40,160.47,116.39,160.68,116.41,160.90,116.45,160.93,116.46,160.53,116.38,160.15,116.30,160.00,116.28,160.28,116.34,160.53,116.39,160.68,116.39,160.65,116.36,160.57,116.34,160.55,116.33,160.55,116.34,160.55,116.35,160.55,116.36,160.53,116.38,160.47,116.38,160.45,116.38,160.45,116.45,160.45,116.53,160.47,116.60,160.53,116.61,160.60,116.64,160.55,116.66,160.50
RZ_4218030_7667,null,null,50,0,1,116.64,160.43,116.60,160.32,116.56,160.25,116.58,160.35,116.59,160.53,116.61,160.72,116.60,160.53,116.60,160.35,116.56,160.22,116.54,160.35,116.54,160.45,116.55,160.47,116.58,160.45,116.60,160.38,116.61,160.32,116.62,160.38,116.65,160.50,116.66,160.55,116.66,160.50,116.67,160.45,116.65,160.55,116.59,160.65,116.53,160.78,116.51,160.80,116.53,160.85,116.54,160.93,116.54,160.97,116.54,161.07,116.54,161.12,116.54,160.93,116.55,160.65,116.56,160.43,116.56,160.45,116.56,160.47,116.58,160.47,116.58,160.50,116.56,160.62,116.59,160.72,116.61,160.80,116.65,160.78,116.66,160.75,116.60,160.82,116.54,160.93,116.49,161.10,116.50,161.18,116.53,161.22,116.60,160.97,116.66,160.70,116.65,160.50,116.59,160.75
RZ_4218030_7668,null,null,51,0,1,116.51,161.05,116.51,161.20,116.51,161.07,116.53,160.93,116.54,160.90,116.56,160.90,116.58,160.90,116.58,160.85,116.56,160.85,116.55,160.85,116.54,160.88,116.54,160.90,116.55,160.78,116.56,160.65,116.55,160.53,116.54,160.55,116.53,160.70,116.50,161.00,116.47,161.28,116.47,161.32,116.50,161.20,116.53,161.07,116.51,161.20,116.47,161.40,116.44,161.32,116.41,161.07,116.42,160.82,116.44,160.95,116.45,161.10,116.42,161.18,116.40,161.07,116.38,160.97,116.38,160.80,116.39,160.75,116.35,160.75,116.31,160.97,116.26,161.18,116.26,161.32,116.30,161.38,116.39,161.45,116.51,161.47,116.60,161.47,116.66,161.35,116.70,161.22,116.67,161.18,116.64,161.22,116.61,161.28,116.59,161.43,116.62,161.47,116.64,161.50,116.56,161.45
RZ_4218030_7669,null,null,50,0,1,116.47,161.43,116.38,161.45,116.38,161.45,116.39,161.47,116.42,161.53,116.51,161.57,116.61,161.62,116.71,161.70,116.71,161.72,116.66,161.65,116.61,161.60,116.61,161.50,116.62,161.55,116.64,161.53,116.67,161.53,116.71,161.62,116.72,161.72,116.71,161.85,116.71,161.90,116.71,161.88,116.71,161.85,116.71,161.80,116.74,161.80,116.76,161.80,116.71,161.80,116.62,161.60,116.59,161.40,116.64,161.55,116.65,161.90,116.62,162.18,116.65,162.12,116.66,162.05,116.67,161.93,116.61,161.78,116.59,161.65,116.62,161.70,116.66,161.70,116.71,161.65,116.72,161.65,116.76,161.70,116.78,161.78,116.84,161.80,116.88,161.75,116.88,161.75,116.81,161.75,116.78,161.80,116.79,161.78,116.75,161.78,116.70,161.70,116.64,161.65
RZ_4218030_7670,null,null,50,0,1,116.64,161.57,116.67,161.60,116.70,161.65,116.72,161.85,116.71,162.00,116.70,162.12,116.67,161.93,116.67,161.70,116.69,161.70,116.69,161.93,116.66,162.15,116.64,162.12,116.60,162.12,116.59,162.12,116.56,162.12,116.56,162.10,116.54,162.10,116.53,162.10,116.53,162.07,116.55,162.03,116.65,161.93,116.74,162.00,116.83,162.15,116.83,162.30,116.81,162.25,116.78,162.15,116.74,162.07,116.72,162.07,116.72,162.07,116.72,162.05,116.74,162.05,116.75,162.03,116.78,162.07,116.80,162.15,116.83,162.10,116.85,161.90,116.86,161.72,116.86,161.85,116.84,162.03,116.80,162.20,116.81,162.15,116.83,162.15,116.86,162.18,116.88,162.20,116.90,162.20,116.89,162.10,116.86,162.00,116.84,162.00,116.81,162.15,116.80,162.28
RZ_4218030_7671,null,null,50,0,1,116.76,162.28,116.72,162.30,116.71,162.32,116.70,162.35,116.71,162.35,116.74,162.35,116.79,162.32,116.83,162.28,116.76,162.30,116.67,162.38,116.67,162.43,116.76,162.45,116.85,162.43,116.84,162.32,116.81,162.20,116.80,162.07,116.81,162.32,116.84,162.57,116.85,162.85,116.83,162.88,116.80,162.75,116.79,162.62,116.80,162.47,116.80,162.50,116.74,162.53,116.67,162.43,116.60,162.35,116.59,162.43,116.58,162.60,116.59,162.82,116.66,162.88,116.72,162.95,116.83,162.97,116.84,163.00,116.81,163.03,116.76,163.07,116.71,163.03,116.71,162.85,116.71,162.60,116.71,162.45,116.69,162.30,116.66,162.25,116.64,162.30,116.64,162.40,116.66,162.60,116.69,162.70,116.69,162.80,116.67,162.60,116.67,162.40,116.69,162.20
RZ_4218030_7672,null,null,51,0,1,116.70,162.28,116.70,162.40,116.71,162.50,116.72,162.50,116.74,162.40,116.76,162.30,116.80,162.25,116.85,162.32,116.86,162.45,116.85,162.53,116.84,162.55,116.85,162.55,116.88,162.57,116.86,162.57,116.83,162.57,116.78,162.55,116.76,162.53,116.78,162.50,116.79,162.53,116.80,162.55,116.81,162.60,116.79,162.47,116.75,162.40,116.71,162.28,116.69,162.25,116.67,162.45,116.66,162.68,116.65,162.93,116.66,162.90,116.69,162.88,116.76,162.80,116.80,162.68,116.83,162.62,116.83,162.60,116.84,162.60,116.86,162.57,116.89,162.55,116.88,162.53,116.88,162.45,116.88,162.40,116.88,162.38,116.88,162.43,116.86,162.45,116.85,162.43,116.90,162.38,116.97,162.35,117.06,162.32,117.03,162.38,116.94,162.47,116.86,162.57,116.88,162.40
RZ_4218030_7673,null,null,50,0,1,116.88,162.18,116.85,162.15,116.84,162.38,116.84,162.60,116.85,162.40,116.85,162.18,116.89,161.93,116.94,161.85,117.00,161.72,117.10,161.62,117.29,161.80,117.49,162.20,117.64,162.62,117.71,162.78,117.91,163.18,118.12,163.85,118.55,164.88,118.89,165.78,119.42,167.07,119.92,168.00,120.65,169.28,121.21,169.88,121.72,171.10,121.95,171.68,122.17,172.28,122.59,173.47,123.14,174.62,123.66,176.20,123.99,177.35,124.38,178.50,124.81,179.78,125.28,180.20,125.59,180.95,125.90,181.68,126.08,182.45,126.21,183.12,126.35,183.78,126.47,184.45,126.58,185.00,126.64,185.18,126.59,185.38,126.54,185.80,126.49,186.10,126.38,186.43,126.25,186.53,126.14,186.62,125.97,186.68,125.83,186.72,125.56,186.55,125.40,186.30
RZ_4218030_7674,null,null,50,0,12,125.11,186.15,124.92,186.30,124.78,186.50,124.78,186.62,124.72,186.50,124.65,186.18,124.56,185.85,124.49,185.70,124.45,185.70,124.46,185.78,124.50,185.97,124.45,186.18,124.38,186.28,124.28,186.25,124.25,186.18,124.24,186.12,124.24,186.10,124.31,186.10,124.40,186.07,124.50,186.07,124.51,186.05,124.36,186.07,124.20,186.00,123.97,185.95,123.91,186.00,123.97,186.12,124.10,186.15,124.16,185.82,124.08,185.53,123.99,185.32,123.96,185.32,123.94,185.28,123.92,185.25,123.89,185.22,123.85,185.22,123.81,185.25,123.76,185.28,123.75,185.32,123.72,185.32,123.71,185.35,123.70,185.15,123.66,184.95,123.62,184.90,123.55,185.10,123.51,185.25,123.49,185.22,123.55,185.18,123.64,185.12,123.67,185.03,123.69,184.93
RZ_4218030_7675,null,null,50,0,4,123.69,184.88,123.69,184.85,123.69,184.85,123.69,184.78,123.67,184.62,123.67,184.45,123.69,184.32,123.70,184.25,123.72,184.18,123.75,184.12,123.78,184.10,123.79,183.88,123.79,183.68,123.81,183.50,123.85,183.62,123.88,183.85,123.86,184.05,123.79,184.22,123.72,184.30,123.66,184.20,123.67,184.07,123.69,183.97,123.69,184.05,123.74,184.10,123.79,183.90,123.86,183.68,123.89,183.38,123.92,183.28,123.94,183.18,123.97,183.18,124.01,183.15,123.96,183.18,123.88,183.20,123.79,183.30,123.81,183.35,123.83,183.28,123.85,183.12,123.84,183.00,123.84,182.95,123.84,182.93,123.85,182.97,123.83,183.07,123.80,183.05,123.81,182.90,123.84,182.72,123.85,182.60,123.84,182.50,123.83,182.57,123.80,182.72,123.78,182.93
RZ_4218030_7676,null,null,50,0,4,123.76,182.97,123.79,182.97,123.81,182.97,123.85,182.95,123.86,182.78,123.85,182.62,123.85,182.50,123.86,182.57,123.89,182.62,123.88,182.60,123.81,182.57,123.76,182.50,123.72,182.43,123.72,182.38,123.70,182.38,123.65,182.38,123.60,182.40,123.58,182.38,123.59,182.35,123.60,182.38,123.61,182.38,123.62,182.38,123.64,182.35,123.64,182.22,123.59,182.00,123.54,181.80,123.47,182.07,123.45,182.43,123.55,182.75,123.66,182.70,123.78,182.65,123.79,182.55,123.78,182.50,123.75,182.43,123.80,182.57,123.88,182.68,123.88,182.82,123.64,182.95,123.25,182.70,122.83,182.43,122.36,181.90,121.74,181.68,120.70,181.45,119.42,181.43,117.90,180.97,116.28,180.03,114.60,179.15,113.01,178.12,111.29,177.75,109.56,176.80
RZ_4218030_7677,null,null,50,0,4,107.66,176.28,105.89,175.50,104.15,174.55,102.51,173.28,100.97,172.15,99.22,171.45,97.75,171.05,96.15,170.40,94.60,170.05,92.91,169.70,91.39,169.12,90.01,167.97,88.45,167.00,86.90,166.20,85.35,165.30,83.91,164.40,82.72,163.72,81.74,163.12,80.84,162.30,79.92,160.55,78.89,159.38,78.24,158.50,77.46,157.97,77.00,157.28,76.26,156.45,75.71,155.70,74.99,154.97,74.25,154.28,73.42,154.03,72.55,153.80,71.81,152.82,70.97,151.45,70.25,150.20,69.49,149.82,68.79,149.35,68.19,148.43,67.50,147.30,67.12,146.75,66.61,146.35,66.24,146.00,65.78,145.47,65.55,145.30,65.39,145.20,65.28,144.57,65.16,143.88,65.09,143.10,65.06,143.07,65.15,142.97,65.38,142.90,65.59,142.82
RZ_4218030_7678,null,null,50,0,4,65.67,142.85,65.81,142.85,66.08,142.82,66.34,142.97,66.58,143.12,66.69,143.53,66.97,143.82,67.15,144.22,67.31,144.38,67.31,144.43,67.41,144.35,67.59,144.85,67.74,145.38,67.78,145.70,67.84,145.47,68.03,145.35,68.22,145.45,68.33,145.60,68.31,145.62,68.42,145.65,68.55,145.68,68.67,145.78,68.65,145.88,68.62,146.12,68.62,146.55,68.66,146.85,68.80,146.90,68.92,146.78,69.03,146.78,69.09,147.03,69.12,147.28,69.17,147.50,69.16,147.50,69.26,147.45,69.35,147.35,69.41,147.28,69.38,147.20,69.45,147.15,69.54,147.07,69.64,147.03,69.67,147.20,69.76,147.35,69.86,147.50,69.91,147.62,69.92,147.82,69.92,148.03,69.92,148.03,69.91,148.00,69.90,148.00,69.95,148.00
RZ_4218030_7679,null,null,50,0,4,70.01,148.10,70.03,148.22,69.99,148.20,70.00,148.00,70.06,148.00,70.14,148.18,70.15,148.38,70.15,148.35,70.15,148.47,70.14,148.60,70.14,148.68,70.20,148.62,70.26,148.57,70.34,148.62,70.35,148.70,70.35,148.78,70.38,148.78,70.41,148.85,70.51,148.90,70.60,148.93,70.66,148.97,70.67,149.12,70.69,149.30,70.69,149.18,70.70,148.95,70.71,148.88,70.71,149.03,70.74,149.15,70.80,149.10,70.83,148.97,70.81,148.88,70.78,148.85,70.79,148.68,70.88,148.47,70.99,148.38,71.09,148.45,71.05,148.55,71.03,148.53,71.00,148.50,71.01,148.47,71.01,148.43,71.08,148.38,71.15,148.60,71.21,148.82,71.20,149.05,71.22,149.03,71.26,148.93,71.34,148.85,71.38,148.78,71.41,148.72
RZ_4218030_7680,null,null,51,0,4,71.40,148.65,71.36,148.60,71.34,148.80,71.34,149.00,71.38,149.10,71.42,149.05,71.46,148.93,71.47,148.82,71.47,148.65,71.47,148.55,71.49,148.53,71.49,148.50,71.47,148.50,71.47,148.45,71.47,148.45,71.51,148.53,71.55,148.60,71.59,148.72,71.61,148.78,71.66,148.80,71.69,148.72,71.70,148.62,71.70,148.50,71.70,148.45,71.71,148.45,71.71,148.40,71.70,148.32,71.69,148.35,71.69,148.45,71.70,148.57,71.76,148.70,71.81,148.75,71.85,148.82,71.85,148.85,71.86,148.95,71.88,149.03,71.88,149.07,71.88,148.95,71.85,148.82,71.83,148.70,71.88,148.68,71.95,148.68,72.03,148.68,72.03,148.72,72.00,148.72,71.96,148.70,71.94,148.80,71.95,148.95,71.97,149.12,71.97,149.15,71.96,149.07
RZ_4218030_7681,null,null,51,0,4,71.96,149.00,71.97,148.93,72.08,148.93,72.16,148.93,72.24,148.93,72.21,148.90,72.16,148.90,72.10,148.97,72.10,149.05,72.14,149.25,72.17,149.43,72.17,149.62,72.25,149.35,72.34,149.00,72.46,148.65,72.51,148.65,72.54,148.70,72.53,148.75,72.50,148.82,72.50,148.95,72.45,149.07,72.41,149.18,72.40,149.15,72.44,149.03,72.53,148.93,72.62,148.95,72.70,149.07,72.62,149.20,72.54,149.20,72.56,149.20,72.70,149.22,72.85,149.22,72.89,149.15,72.86,149.07,72.80,149.18,72.74,149.35,72.74,149.62,72.80,149.70,72.85,149.78,72.86,149.82,72.83,149.85,72.86,149.80,72.92,149.68,72.99,149.53,73.00,149.47,73.00,149.40,73.00,149.35,73.00,149.38,73.00,149.45,73.04,149.50,73.09,149.47
RZ_4218030_7682,null,null,50,0,4,73.14,149.50,73.17,149.50,73.17,149.50,73.17,149.50,73.16,149.57,73.12,149.75,73.10,150.00,73.08,150.15,73.08,150.07,73.08,149.93,73.08,149.85,73.08,149.93,73.12,150.00,73.17,150.00,73.22,149.95,73.26,149.85,73.30,149.75,73.34,149.75,73.34,149.80,73.33,149.93,73.38,150.00,73.44,150.05,73.50,150.00,73.51,149.95,73.51,149.82,73.53,149.75,73.53,149.68,73.53,149.70,73.54,149.75,73.58,149.82,73.64,149.93,73.69,149.97,73.72,150.00,73.75,150.00,73.75,150.05,73.72,150.18,73.70,150.30,73.69,150.35,73.76,150.32,73.84,150.47,73.91,150.62,73.89,150.60,73.86,150.45,73.85,150.25,73.81,150.25,73.80,150.18,73.84,150.15,73.96,150.05,74.10,149.97,74.09,150.18
RZ_4218030_7683,null,null,50,0,4,74.00,150.43,73.97,150.68,74.05,150.45,74.12,150.20,74.16,150.03,74.16,150.10,74.15,150.12,74.14,150.07,74.16,150.00,74.21,150.00,74.24,149.97,74.28,149.95,74.30,150.10,74.28,150.30,74.26,150.50,74.34,150.43,74.41,150.35,74.45,150.25,74.38,150.20,74.30,150.07,74.30,149.95,74.36,149.93,74.46,150.03,74.54,150.18,74.58,150.30,74.59,150.32,74.59,150.30,74.59,150.32,74.59,150.50,74.61,150.65,74.62,150.75,74.66,150.75,74.67,150.78,74.70,150.80,74.71,150.82,74.72,150.78,74.75,150.68,74.83,150.55,74.90,150.50,74.94,150.68,74.92,150.88,74.91,151.07,74.92,151.10,74.96,151.15,75.00,151.12,75.03,151.07,75.05,150.93,75.08,150.82,75.12,150.75,75.20,150.78
RZ_4218030_7684,null,null,50,0,4,75.25,150.88,75.29,150.97,75.30,150.88,75.30,150.72,75.30,150.55,75.28,150.78,75.25,151.03,75.22,150.97,75.24,150.70,75.34,150.35,75.50,150.30,75.67,150.47,75.70,150.88,75.49,151.30,75.21,151.50,74.90,151.50,74.60,151.40,74.20,151.32,73.70,151.30,73.22,151.28,72.69,151.25,72.22,151.25,71.72,151.32,71.45,151.38,71.06,151.32,70.83,151.25,70.58,151.18,70.50,151.40,70.44,151.60,70.38,151.85,70.38,151.95,70.41,152.05,70.45,152.10,70.49,151.95,70.49,151.78,70.49,151.68,70.49,151.78,70.55,151.88,70.60,151.90,70.64,151.93,70.61,151.93,70.65,151.95,70.71,152.03,70.76,152.10,70.78,152.15,70.79,152.15,70.81,152.18,70.85,152.22,70.92,152.28,70.97,152.30
RZ_4218030_7685,null,null,51,0,4,71.03,152.30,71.09,152.38,71.15,152.53,71.22,152.68,71.21,152.75,71.21,152.72,71.21,152.68,71.21,152.65,71.21,152.62,71.21,152.60,71.21,152.62,71.21,152.68,71.24,152.72,71.25,152.72,71.26,152.72,71.35,152.68,71.40,152.68,71.45,152.70,71.42,152.72,71.42,152.72,71.45,152.75,71.56,152.75,71.69,152.72,71.81,152.70,71.84,152.62,71.84,152.55,71.83,152.53,71.80,152.55,71.80,152.55,71.81,152.43,71.90,152.32,71.99,152.30,72.08,152.38,72.11,152.55,72.15,152.65,72.16,152.72,72.19,152.60,72.20,152.50,72.21,152.43,72.21,152.50,72.20,152.55,72.20,152.47,72.21,152.35,72.24,152.25,72.29,152.22,72.30,152.22,72.35,152.22,72.39,152.22,72.41,152.25,72.44,152.28,72.50,152.30
RZ_4218030_7686,null,null,50,0,4,72.58,152.28,72.64,152.43,72.64,152.55,72.64,152.47,72.65,152.28,72.67,152.15,72.69,152.25,72.70,152.35,72.71,152.38,72.71,152.40,72.70,152.40,72.67,152.38,72.65,152.32,72.66,152.30,72.66,152.28,72.65,152.35,72.69,152.50,72.75,152.62,72.79,152.62,72.76,152.50,72.76,152.35,72.80,152.28,72.89,152.22,72.95,152.22,72.97,152.28,72.95,152.28,72.95,152.30,72.99,152.15,73.04,152.00,73.05,151.90,73.05,151.90,73.06,151.88,73.08,152.10,73.12,152.40,73.20,152.68,73.28,152.60,73.33,152.50,73.33,152.43,73.34,152.38,73.35,152.35,73.36,152.32,73.38,152.28,73.36,152.20,73.35,152.18,73.42,152.22,73.50,152.12,73.55,151.97,73.54,151.93,73.51,152.03,73.51,152.10
RZ_4218030_7687,null,null,50,0,4,73.53,151.95,73.54,151.80,73.55,151.62,73.54,151.75,73.53,151.90,73.53,152.03,73.53,152.07,73.54,152.12,73.53,152.20,73.49,152.30,73.54,152.35,73.64,152.38,73.72,152.32,73.72,152.28,73.70,152.30,73.67,152.35,73.74,152.20,73.81,152.00,73.85,151.82,73.81,151.95,73.78,152.07,73.79,152.25,73.83,152.28,73.86,152.30,73.91,152.07,73.92,151.85,73.92,151.68,73.91,151.62,73.90,151.60,73.91,151.55,73.94,151.53,73.95,151.62,73.96,151.72,73.99,151.80,74.04,151.82,74.09,151.85,74.12,151.82,74.15,151.75,74.17,151.65,74.20,151.60,74.22,151.50,74.22,151.40,74.24,151.43,74.24,151.50,74.28,151.57,74.31,151.60,74.33,151.62,74.29,151.47,74.25,151.30,74.24,151.10
RZ_4218030_7688,null,null,50,0,4,74.26,151.32,74.30,151.53,74.35,151.75,74.38,151.65,74.41,151.57,74.36,151.62,74.31,151.75,74.40,151.85,74.56,151.85,74.64,151.88,74.56,151.70,74.45,151.53,74.42,151.32,74.42,151.28,74.46,151.22,74.51,151.18,74.54,151.18,74.58,151.15,74.58,151.15,74.58,151.20,74.59,151.28,74.58,151.35,74.55,151.40,74.60,151.40,74.69,151.35,74.78,151.32,74.80,151.30,74.79,151.30,74.78,151.30,74.75,151.30,74.72,151.32,74.76,151.38,74.81,151.28,74.88,151.12,74.89,150.90,74.90,150.82,74.92,150.75,74.96,150.72,75.00,150.93,75.03,151.15,75.03,151.38,75.04,151.35,75.09,151.35,75.12,151.35,75.15,151.28,75.14,151.22,75.15,151.18,75.16,151.12,75.17,151.07,75.20,151.05
RZ_4218030_7689,null,null,50,0,4,75.22,151.00,75.26,150.93,75.29,150.82,75.29,150.93,75.29,151.03,75.30,151.10,75.31,150.95,75.33,150.85,75.33,150.75,75.31,150.78,75.30,150.72,75.30,150.65,75.31,150.60,75.35,150.60,75.38,150.57,75.39,150.53,75.42,150.47,75.45,150.32,75.49,150.22,75.56,150.20,75.65,150.28,75.70,150.35,75.74,150.38,75.76,150.38,75.74,150.45,75.65,150.50,75.54,150.60,75.53,150.60,75.58,150.68,75.60,150.75,75.61,150.75,75.64,150.68,75.74,150.53,75.84,150.38,75.89,150.25,75.91,150.18,75.97,150.18,76.00,150.28,75.97,150.40,75.91,150.40,75.89,150.18,75.88,149.97,75.90,150.07,75.96,150.22,76.01,150.28,76.03,150.20,76.04,150.10,76.09,150.15,76.15,150.15,76.20,150.18
RZ_4218030_7690,null,null,50,0,4,76.22,150.10,76.28,149.97,76.34,149.82,76.39,149.78,76.40,149.75,76.40,149.75,76.38,149.70,76.36,149.68,76.33,149.65,76.30,149.75,76.39,149.80,76.51,149.85,76.62,149.95,76.64,150.03,76.62,150.15,76.67,150.15,76.72,150.12,76.74,150.10,76.71,150.07,76.70,150.15,76.70,150.22,76.71,150.00,76.71,149.75,76.71,149.62,76.71,149.78,76.71,149.93,76.69,149.97,76.67,150.03,76.76,150.03,76.88,149.97,76.95,150.03,76.92,150.10,76.91,150.10,76.91,149.93,76.91,149.75,76.91,149.72,76.94,149.75,76.97,149.80,77.04,149.80,77.08,149.78,77.11,149.80,77.12,149.82,77.12,149.85,77.12,149.75,77.11,149.68,77.09,149.62,77.14,149.72,77.22,149.80,77.30,149.88,77.28,149.85
RZ_4218030_7691,null,null,50,0,4,77.24,149.75,77.22,149.65,77.26,149.55,77.31,149.53,77.39,149.50,77.44,149.50,77.49,149.47,77.50,149.62,77.50,149.72,77.56,149.78,77.64,149.65,77.61,149.55,77.54,149.53,77.46,149.53,77.50,149.50,77.53,149.55,77.53,149.62,77.51,149.70,77.53,149.85,77.53,149.93,77.62,150.00,77.72,149.97,77.81,149.93,77.79,149.97,77.76,150.03,77.76,150.00,77.75,149.90,77.75,149.80,77.75,149.80,77.81,149.85,77.86,149.82,77.94,149.68,77.95,149.53,77.97,149.47,78.01,149.47,78.04,149.45,78.04,149.43,78.01,149.53,78.01,149.62,78.04,149.72,78.06,149.75,78.05,149.78,78.03,149.72,78.06,149.60,78.11,149.40,78.16,149.28,78.21,149.12,78.25,149.07,78.29,149.28,78.28,149.50
RZ_4218030_7692,null,null,50,0,4,78.28,149.72,78.28,149.72,78.28,149.60,78.26,149.45,78.26,149.50,78.26,149.68,78.39,149.72,78.50,149.62,78.61,149.53,78.61,149.55,78.54,149.57,78.47,149.57,78.41,149.65,78.40,149.75,78.40,149.78,78.40,149.72,78.38,149.57,78.35,149.47,78.35,149.53,78.40,149.68,78.46,149.82,78.53,149.78,78.60,149.72,78.66,149.70,78.66,149.72,78.62,149.57,78.59,149.50,78.62,149.45,78.64,149.55,78.62,149.60,78.66,149.57,78.71,149.53,78.78,149.47,78.86,149.32,78.95,149.20,79.04,149.25,78.96,149.43,78.86,149.57,78.76,149.53,78.74,149.47,78.76,149.38,78.80,149.35,78.85,149.38,78.92,149.45,78.97,149.53,79.05,149.57,79.09,149.50,79.14,149.43,79.12,149.43,79.14,149.57
RZ_4218030_7693,null,null,51,0,4,79.20,149.70,79.26,149.72,79.24,149.70,79.14,149.68,79.05,149.70,79.06,149.72,79.06,149.78,79.06,149.85,79.08,149.85,79.11,149.90,79.14,149.97,79.15,150.07,79.15,150.10,79.20,150.10,79.26,150.05,79.33,149.97,79.35,149.90,79.40,149.97,79.46,150.10,79.51,149.97,79.50,149.75,79.46,149.53,79.42,149.53,79.42,149.47,79.44,149.43,79.44,149.45,79.45,149.62,79.44,149.85,79.49,149.97,79.58,150.00,79.65,149.95,79.69,149.90,79.67,149.88,79.66,149.62,79.66,149.38,79.66,149.18,79.64,149.30,79.62,149.72,79.65,150.10,79.65,150.28,79.65,150.15,79.62,150.03,79.62,150.00,79.70,149.93,79.79,150.05,79.88,150.20,79.86,150.40,79.84,150.40,79.86,150.40,79.88,150.15,79.88,149.93
RZ_4218030_7694,null,null,51,0,4,79.96,149.72,80.09,149.70,80.21,149.62,80.14,149.75,80.06,150.00,79.99,150.25,79.99,150.20,80.00,150.15,80.01,150.12,80.04,150.22,80.08,150.28,80.14,150.25,80.19,150.22,80.24,150.10,80.28,149.97,80.30,150.10,80.36,150.32,80.41,150.57,80.46,150.62,80.40,150.70,80.34,150.53,80.28,150.32,80.28,150.12,80.29,150.18,80.31,150.22,80.36,150.28,80.41,150.30,80.45,150.30,80.49,150.28,80.50,150.25,80.49,150.20,80.49,150.20,80.51,150.18,80.58,150.12,80.64,150.10,80.70,150.18,80.71,150.25,80.72,150.32,80.70,150.32,80.67,150.38,80.66,150.43,80.66,150.38,80.67,150.28,80.70,150.18,80.70,150.10,80.69,150.05,80.72,150.15,80.80,150.28,80.88,150.45,80.88,150.45,80.85,150.50
RZ_4218030_7695,null,null,51,0,4,80.85,150.53,80.88,150.57,80.92,150.62,80.95,150.68,80.86,150.75,80.79,150.75,80.71,150.75,80.72,150.68,80.86,150.53,81.00,150.40,81.03,150.30,80.91,150.30,80.85,150.30,80.90,150.30,80.95,150.30,80.99,150.38,81.04,150.45,81.10,150.57,81.10,150.62,81.11,150.68,81.11,150.68,81.12,150.68,81.12,150.68,81.15,150.55,81.15,150.43,81.14,150.28,81.16,150.22,81.21,150.15,81.28,150.28,81.30,150.47,81.33,150.57,81.24,150.50,81.14,150.45,81.16,150.30,81.29,150.15,81.41,150.05,81.41,150.10,81.41,150.12,81.42,150.10,81.42,150.10,81.42,150.25,81.44,150.40,81.44,150.50,81.42,150.40,81.41,150.32,81.39,150.30,81.38,150.32,81.35,150.45,81.36,150.55,81.36,150.53,81.38,150.43
RZ_4218030_7696,null,null,50,0,4,81.42,150.22,81.46,150.15,81.51,150.10,81.50,150.18,81.47,150.35,81.45,150.43,81.45,150.43,81.45,150.30,81.45,150.25,81.45,150.28,81.56,150.50,81.66,150.68,81.70,150.53,81.62,150.22,81.55,149.93,81.55,150.03,81.55,150.38,81.59,150.65,81.62,150.88,81.70,150.95,81.74,151.03,81.78,150.93,81.80,150.72,81.81,150.53,81.81,150.50,81.80,150.55,81.79,150.57,81.79,150.60,81.79,150.43,81.81,150.32,81.85,150.32,81.89,150.47,81.89,150.60,81.90,150.68,81.91,150.68,81.96,150.65,82.00,150.65,82.04,150.72,81.96,150.90,81.90,151.10,81.85,151.15,81.90,151.07,81.95,151.20,82.00,151.35,82.01,151.25,82.00,151.00,82.01,150.75,82.03,150.70,82.06,150.62,82.09,150.57
RZ_4218030_7697,null,null,51,0,4,82.06,150.80,82.03,151.07,81.99,151.35,82.00,151.38,82.01,151.35,82.04,151.35,82.05,151.12,82.05,150.93,82.05,150.95,82.05,151.22,82.06,151.47,82.06,151.45,82.08,151.35,82.08,151.25,82.09,151.18,82.10,151.10,82.09,151.05,82.09,151.07,82.08,151.10,82.09,151.25,82.09,151.35,82.09,151.30,82.09,151.18,82.09,151.05,82.12,151.05,82.15,151.10,82.16,151.15,82.17,151.18,82.19,151.12,82.24,151.07,82.24,151.05,82.24,151.05,82.21,151.05,82.17,151.07,82.15,150.95,82.16,150.85,82.20,151.05,82.22,151.38,82.24,151.40,82.24,151.12,82.25,150.88,82.31,150.88,82.39,150.88,82.39,151.03,82.31,151.30,82.24,151.55,82.22,151.53,82.26,151.35,82.29,151.18,82.31,151.10,82.28,151.07
RZ_4218030_7698,null,null,50,0,4,82.26,151.07,82.38,151.05,82.49,151.03,82.58,151.00,82.51,151.10,82.45,151.22,82.42,151.40,82.42,151.47,82.42,151.55,82.42,151.57,82.41,151.60,82.40,151.60,82.38,151.60,82.36,151.55,82.31,151.50,82.26,151.43,82.25,151.43,82.30,151.38,82.35,151.32,82.38,151.25,82.44,151.18,82.49,151.10,82.56,151.05,82.58,150.97,82.59,150.93,82.56,150.82,82.56,150.78,82.59,150.68,82.61,150.65,82.62,150.68,82.58,150.82,82.54,151.10,82.53,151.32,82.54,151.43,82.54,151.35,82.51,151.25,82.55,151.32,82.62,151.43,82.70,151.57,82.71,151.62,82.74,151.70,82.75,151.70,82.76,151.47,82.75,151.25,82.75,151.03,82.71,151.00,82.69,151.03,82.66,150.97,82.66,150.93,82.67,151.00
RZ_4218030_7699,null,null,50,0,4,82.71,151.12,82.74,151.35,82.76,151.45,82.81,151.53,82.85,151.47,82.88,151.30,82.88,151.10,82.88,150.85,82.83,150.70,82.79,150.65,82.76,150.68,82.79,150.68,82.79,150.90,82.83,151.15,82.85,151.25,82.88,151.05,82.88,150.85,82.88,150.78,82.88,150.75,82.88,150.70,82.86,150.68,82.88,150.80,82.84,150.97,82.79,151.12,82.79,151.12,82.83,151.10,82.85,151.07,82.85,151.05,82.91,151.05,82.97,151.05,83.04,151.05,83.03,150.93,83.01,150.85,82.96,150.75,82.92,150.85,82.90,150.93,82.90,150.97,82.91,150.95,82.99,150.88,83.08,150.80,83.14,150.78,83.12,150.80,83.10,150.85,83.09,150.95,83.15,151.03,83.22,151.05,83.25,151.05,83.21,151.00,83.20,150.97,83.22,150.80
RZ_4218030_7700,null,null,50,0,1,83.28,150.65,83.30,150.47,83.34,150.43,83.34,150.38,83.35,150.35,83.34,150.43,83.34,150.53,83.29,150.72,83.26,150.88,83.30,150.80,83.35,150.65,83.40,150.53,83.39,150.57,83.39,150.65,83.39,150.70,83.36,150.72,83.35,150.72,83.42,150.70,83.50,150.68,83.56,150.65,83.55,150.65,83.58,150.60,83.62,150.50,83.66,150.40,83.66,150.32,83.66,150.28,83.69,150.20,83.65,150.05,83.60,149.95,83.53,149.90,83.51,149.90,83.60,149.95,83.70,150.03,83.81,150.18,83.83,150.32,83.84,150.57,83.85,150.72,83.88,150.88,83.89,150.88,83.90,150.72,83.96,150.57,84.04,150.45,84.00,150.47,83.89,150.43,83.84,150.38,83.90,150.30,83.97,150.35,83.97,150.40,83.99,150.57,84.00,150.70
RZ_4218030_7701,null,null,50,0,1,83.97,150.55,83.95,150.35,83.90,150.15,83.88,150.10,83.91,149.93,83.99,149.75,84.06,149.75,84.06,149.70,84.06,149.65,84.09,149.57,84.11,149.65,84.10,149.78,84.05,149.72,84.01,149.57,84.03,149.40,84.03,149.40,84.00,149.38,84.00,149.35,84.06,149.30,84.14,149.57,84.20,149.90,84.22,150.22,84.24,150.20,84.25,150.12,84.30,150.05,84.34,149.95,84.36,149.97,84.35,149.97,84.35,149.93,84.36,149.85,84.34,149.75,84.28,149.70,84.22,149.65,84.21,149.60,84.28,149.68,84.34,149.75,84.38,149.85,84.40,149.88,84.42,149.80,84.40,149.70,84.35,149.57,84.38,149.55,84.44,149.53,84.53,149.53,84.55,149.55,84.56,149.57,84.55,149.57,84.51,149.57,84.49,149.38,84.46,149.18
RZ_4218030_7702,null,null,50,0,1,84.46,148.97,84.46,149.03,84.46,149.20,84.47,149.40,84.47,149.50,84.49,149.53,84.59,149.60,84.69,149.70,84.80,149.82,84.81,149.85,84.80,149.70,84.74,149.50,84.71,149.28,84.71,149.22,84.74,149.00,84.72,148.80,84.71,148.60,84.71,148.62,84.71,148.70,84.72,148.85,84.72,149.15,84.74,149.35,84.71,149.35,84.70,149.20,84.67,149.07,84.65,149.10,84.67,149.05,84.70,148.90,84.74,148.82,84.71,148.82,84.71,148.93,84.72,148.95,84.78,148.93,84.81,148.88,84.84,148.78,84.83,148.70,84.86,148.68,84.89,148.65,84.94,148.88,84.94,149.12,84.95,148.97,84.95,148.57,84.95,148.10,84.96,147.97,84.96,148.20,84.96,148.50,84.96,148.85,84.97,148.88,84.99,148.93,85.01,148.82
RZ_4218030_7703,null,null,50,0,1,85.05,148.70,85.03,148.60,84.97,148.68,84.97,148.75,85.04,148.62,85.11,148.45,85.14,148.38,85.14,148.45,85.09,148.55,85.04,148.53,85.01,148.53,85.00,148.62,85.00,148.68,84.99,148.72,84.99,148.65,85.00,148.62,85.01,148.62,85.03,148.60,85.04,148.55,85.04,148.50,85.04,148.40,85.05,148.30,85.06,148.18,85.08,148.12,85.08,148.07,85.08,148.00,85.06,147.88,85.11,147.78,85.16,147.93,85.21,148.15,85.22,148.38,85.25,148.38,85.26,148.32,85.17,148.30,85.08,148.28,84.99,148.28,85.03,148.22,85.08,148.15,85.11,148.10,85.12,148.00,85.14,147.93,85.17,147.85,85.20,147.85,85.24,147.85,85.22,147.85,85.19,147.88,85.16,147.88,85.19,147.85,85.21,147.95,85.22,148.07
RZ_4218030_7704,null,null,50,0,1,85.19,148.15,85.15,148.05,85.17,148.03,85.21,148.03,85.28,148.10,85.29,148.15,85.31,148.10,85.33,147.93,85.34,147.72,85.33,147.47,85.31,147.30,85.34,147.12,85.36,147.12,85.42,147.07,85.44,147.03,85.46,147.05,85.44,147.38,85.41,147.70,85.39,148.00,85.39,148.07,85.38,148.05,85.35,147.90,85.33,147.75,85.31,147.78,85.29,147.90,85.29,147.95,85.30,147.78,85.36,147.65,85.41,147.60,85.40,147.65,85.36,147.45,85.33,147.25,85.39,147.35,85.44,147.65,85.47,147.82,85.46,147.72,85.47,147.65,85.49,147.70,85.51,147.65,85.51,147.53,85.44,147.45,85.36,147.43,85.28,147.47,85.28,147.47,85.33,147.50,85.36,147.55,85.42,147.60,85.44,147.53,85.46,147.45,85.44,147.38
RZ_4218030_7705,null,null,50,0,1,85.41,147.40,85.39,147.50,85.39,147.60,85.40,147.60,85.44,147.45,85.45,147.18,85.45,146.97,85.44,146.88,85.49,146.85,85.55,146.80,85.61,146.72,85.59,146.72,85.54,146.68,85.44,146.65,85.35,146.62,85.39,146.68,85.47,146.70,85.58,146.90,85.58,147.12,85.58,147.43,85.58,147.53,85.56,147.32,85.56,147.05,85.56,146.90,85.56,147.03,85.59,147.15,85.59,147.10,85.54,147.07,85.49,146.90,85.56,146.75,85.65,146.53,85.71,146.43,85.67,146.32,85.64,146.32,85.62,146.25,85.64,146.20,85.65,146.30,85.67,146.47,85.66,146.65,85.65,146.62,85.65,146.60,85.65,146.55,85.64,146.43,85.62,146.30,85.60,146.53,85.58,146.80,85.54,146.82,85.53,146.55,85.51,146.25,85.51,146.22
RZ_4218030_7706,null,null,50,0,1,85.56,146.20,85.60,146.25,85.65,146.30,85.64,146.32,85.62,146.35,85.64,146.38,85.70,146.43,85.76,146.50,85.80,146.50,85.80,146.45,85.80,146.35,85.78,146.47,85.76,146.68,85.76,146.85,85.79,146.82,85.78,146.82,85.72,146.85,85.69,146.85,85.70,146.88,85.72,146.90,85.72,146.93,85.72,146.95,85.75,147.00,85.80,146.68,85.84,146.25,85.83,145.78,85.81,145.68,85.80,146.00,85.81,146.43,85.83,146.90,85.84,146.95,85.84,146.97,85.88,146.85,85.92,146.68,85.97,146.53,85.96,146.43,85.96,146.40,85.97,146.40,85.97,146.32,85.99,146.25,86.00,146.20,86.01,146.20,86.01,146.38,86.01,146.57,86.01,146.70,86.03,146.72,86.04,146.75,86.06,146.65,86.06,146.47,86.06,146.32
RZ_4218030_7707,null,null,50,0,11,86.06,146.35,86.10,146.32,86.12,146.22,86.19,146.10,86.21,146.00,86.25,146.12,86.26,146.28,86.28,146.38,86.24,146.28,86.17,146.20,86.11,146.18,86.14,146.15,86.19,146.20,86.22,146.20,86.20,146.22,86.19,146.35,86.19,146.47,86.20,146.60,86.21,146.32,86.21,146.05,86.21,145.95,86.20,146.10,86.20,146.25,86.22,146.20,86.25,146.15,86.29,146.12,86.31,146.12,86.30,146.00,86.28,145.88,86.34,145.93,86.42,146.07,86.46,146.20,86.35,146.15,86.25,146.03,86.22,145.97,86.30,145.85,86.35,145.80,86.39,145.70,86.34,145.60,86.31,145.50,86.30,145.72,86.29,146.00,86.25,146.28,86.21,146.28,86.26,146.43,86.35,146.55,86.42,146.65,86.44,146.62,86.45,146.60,86.61,146.57
RZ_4218030_7708,null,null,50,0,11,86.83,146.50,87.10,146.35,87.55,146.20,88.05,145.95,88.70,145.70,89.25,145.45,89.90,145.28,90.74,145.47,91.56,145.75,92.45,146.03,93.33,145.90,94.50,145.68,95.80,145.80,97.35,145.88,98.74,146.12,100.34,146.28,101.56,146.85,102.89,147.53,104.01,148.55,105.04,149.22,106.00,149.60,106.65,149.38,107.58,149.30,108.16,149.35,108.79,149.35,109.08,149.25,109.59,149.05,109.97,148.90,110.47,148.82,110.72,148.85,111.09,148.85,111.30,148.80,111.56,148.75,111.75,148.82,111.86,148.88,112.06,148.93,112.22,148.88,112.38,148.47,112.38,148.12,112.36,147.78,112.36,147.80,112.44,147.78,112.53,147.75,112.62,147.70,112.62,147.50,112.62,147.30,112.62,147.12,112.56,147.18,112.50,147.35,112.45,147.50
RZ_4218030_7709,null,null,50,0,3,112.44,147.45,112.29,147.38,112.14,147.30,112.00,147.38,112.04,147.43,112.06,147.50,112.09,147.53,112.05,147.53,112.04,147.53,112.04,147.47,112.06,147.45,112.10,147.40,112.12,147.40,112.12,147.40,112.08,147.50,112.05,147.65,112.04,147.78,111.97,147.82,111.83,147.90,111.65,148.00,111.56,148.07,111.56,148.10,111.56,148.10,111.53,148.10,111.50,148.18,111.49,148.22,111.50,148.28,111.47,148.28,111.44,148.28,111.39,148.12,111.36,148.00,111.26,147.90,111.15,147.97,111.06,148.03,111.09,148.05,111.10,148.07,111.10,148.05,111.09,147.97,111.09,147.93,111.11,148.00,111.12,148.15,111.11,148.32,111.08,148.00,111.05,147.62,110.96,147.50,110.88,147.75,110.88,147.97,110.94,147.95,110.96,147.93,110.92,148.03
RZ_4218030_7710,null,null,51,0,3,110.89,148.10,110.90,148.15,110.91,148.10,110.92,148.18,110.94,148.25,110.97,148.35,110.99,148.32,111.00,148.35,110.95,148.38,110.90,148.38,110.90,148.38,110.96,148.38,111.01,148.38,110.97,148.30,110.95,148.18,110.94,148.07,110.94,148.03,110.94,148.05,110.90,148.03,110.86,148.20,110.83,148.43,110.83,148.53,110.76,148.47,110.70,148.43,110.64,148.30,110.67,148.12,110.71,147.95,110.72,147.97,110.70,148.00,110.66,148.05,110.64,148.05,110.62,148.15,110.62,148.25,110.62,148.35,110.58,148.32,110.54,148.35,110.49,148.35,110.47,148.38,110.47,148.38,110.45,148.30,110.42,148.25,110.40,148.18,110.41,148.20,110.46,148.25,110.50,148.28,110.54,148.25,110.55,148.12,110.59,148.03,110.61,147.93,110.64,147.90,110.64,147.88
RZ_4218030_7711,null,null,50,0,3,110.62,148.03,110.61,148.15,110.59,148.25,110.55,148.25,110.56,148.28,110.59,148.38,110.55,148.47,110.49,148.25,110.41,148.00,110.40,147.62,110.39,147.53,110.41,147.68,110.42,147.82,110.42,148.00,110.40,147.95,110.39,148.03,110.42,148.10,110.46,148.15,110.41,148.20,110.33,148.25,110.26,148.28,110.30,148.28,110.33,148.22,110.34,148.20,110.31,148.07,110.28,148.03,110.24,148.00,110.26,148.15,110.30,148.28,110.34,148.43,110.34,148.50,110.31,148.43,110.28,148.28,110.24,148.15,110.19,148.20,110.12,148.30,110.15,148.35,110.22,148.32,110.28,148.28,110.25,148.28,110.21,148.30,110.16,148.32,110.12,148.35,110.05,148.45,110.04,148.53,110.03,148.53,110.09,148.43,110.15,148.20,110.21,148.10,110.22,148.20
RZ_4218030_7712,null,null,50,0,3,110.24,148.43,110.24,148.65,110.24,148.55,110.25,148.45,110.26,148.38,110.24,148.45,110.19,148.57,110.15,148.65,110.16,148.60,110.12,148.47,110.09,148.43,110.05,148.50,110.06,148.53,110.05,148.50,109.99,148.47,109.92,148.50,109.95,148.53,110.04,148.43,110.12,148.30,110.12,148.20,110.12,148.18,110.14,148.15,110.12,148.15,110.11,148.20,110.05,148.25,110.01,148.35,110.01,148.45,110.08,148.62,110.10,148.72,110.08,148.78,110.05,148.68,110.00,148.68,109.96,148.72,109.94,148.80,109.94,148.78,109.90,148.62,109.86,148.47,109.81,148.38,109.80,148.38,109.81,148.30,109.86,148.15,109.90,148.00,109.95,147.97,109.95,148.03,109.95,148.10,109.90,148.30,109.85,148.50,109.85,148.62,109.89,148.55,109.92,148.50
RZ_4218030_7713,null,null,52,0,3,109.90,148.50,109.88,148.47,109.86,148.55,109.86,148.60,109.88,148.72,109.89,148.75,109.90,148.78,109.94,148.78,109.97,148.70,110.00,148.62,109.92,148.57,109.85,148.57,109.76,148.50,109.75,148.25,109.67,148.05,109.62,148.10,109.60,148.32,109.67,148.62,109.74,148.72,109.76,148.88,109.75,148.95,109.76,149.00,109.79,148.97,109.81,148.93,109.74,148.90,109.71,148.85,109.72,148.97,109.81,149.10,109.85,149.22,109.83,149.00,109.76,148.78,109.69,148.47,109.59,148.43,109.51,148.35,109.47,148.30,109.47,148.25,109.46,148.28,109.46,148.43,109.45,148.57,109.44,148.50,109.41,148.38,109.40,148.60,109.40,148.95,109.41,149.12,109.41,148.93,109.41,148.65,109.44,148.50,109.46,148.38,109.46,148.35,109.47,148.32,109.50,148.35,109.55,148.40
RZ_4218030_7714,null,null,50,0,3,109.51,148.50,109.44,148.57,109.41,148.62,109.46,148.65,109.42,148.62,109.36,148.72,109.26,148.82,109.24,148.78,109.26,148.57,109.30,148.43,109.35,148.43,109.36,148.45,109.38,148.45,109.40,148.50,109.41,148.53,109.42,148.57,109.42,148.60,109.39,148.50,109.29,148.38,109.19,148.55,109.21,148.82,109.29,149.07,109.29,149.05,109.19,149.05,109.11,149.03,109.15,149.05,109.19,149.10,109.20,148.93,109.19,148.70,109.16,148.53,109.14,148.62,109.12,148.70,109.12,148.75,109.12,148.80,109.12,148.88,109.10,148.97,109.06,148.90,109.03,148.82,109.04,148.70,109.08,148.75,109.10,148.78,109.12,148.78,109.12,148.75,109.12,148.72,109.12,148.70,109.14,148.68,109.15,148.53,109.06,148.40,108.97,148.32,108.95,148.40
RZ_4218030_7715,null,null,149,0,4,109.01,148.45,109.06,148.43,109.04,148.53,108.97,148.62,108.91,148.72,108.85,148.75,108.81,148.78,108.83,148.78,108.83,148.88,108.84,148.95,108.85,148.93,108.89,148.80,108.91,148.65,108.94,148.65,108.94,148.70,108.94,148.78,108.94,148.85,108.84,148.93,108.74,148.82,108.64,148.70,108.64,148.55,108.67,148.60,108.70,148.72,108.76,148.93,108.79,149.07,108.81,149.00,108.81,148.85,108.84,148.65,108.86,148.62,108.84,148.62,108.79,148.82,108.83,149.00,108.94,149.12,109.04,149.03,109.00,148.93,108.95,148.78,108.89,148.68,108.84,148.53,108.79,148.47,108.75,148.38,108.72,148.38,108.75,148.38,108.79,148.35,108.80,148.55,108.76,148.75,108.67,148.97,108.64,148.95,108.62,148.93,108.69,148.85,108.74,148.85,108.78,148.90,108.79,148.97,108.80,148.93,108.78,148.85,108.75,148.78,108.74,148.75,108.74,148.75,108.75,148.75,108.76,148.75,108.76,148.78,108.75,148.85,108.72,148.88,108.71,148.97,108.71,149.00,108.71,149.03,108.71,149.03,108.71,149.00,108.71,148.80,108.71,148.60,108.74,148.55,108.79,148.68,108.81,148.80,108.83,148.82,108.84,148.88,108.85,148.95,108.88,148.97,108.89,149.00,108.94,148.97,108.97,148.88,108.89,148.82,108.76,148.80,108.59,148.82,108.55,148.82,108.60,148.75,108.70,148.68,108.79,148.55,108.81,148.47,108.85,148.40,108.88,148.43,108.88,148.45,108.86,148.45,108.85,148.43,108.80,148.35,108.75,148.35,108.66,148.47,108.62,148.60,108.60,148.70,108.62,148.65,108.67,148.62,108.72,148.62,108.76,148.65,108.79,148.68,108.79,148.68,108.80,148.65,108.81,148.80,108.83,148.97,108.81,149.05,108.79,148.93,108.75,148.78,108.75,148.75,108.75,148.70,108.76,148.70,108.81,148.70,108.86,148.97,108.92,149.25,108.95,149.25,108.89,148.97,108.81,148.78,108.72,148.88,108.71,148.97,108.71,149.03,108.70,149.07,108.70,149.12,108.70,148.93,108.71,148.70,108.78,148.50,108.84,148.55,108.90,148.57,108.94,148.57,108.94,148.70,108.94,148.88,108.94,148.93,108.90,148.82,108.83,148.72,108.76,148.72,108.78,148.80,108.79,148.85,108.80,148.90,108.81,148.95,108.81,149.00,108.83,149.05,108.85,149.00,108.81,148.95,108.78,148.75,108.74,148.68,108.70,148.62,108.65,148.75,108.61,148.82,108.64,148.85
RZ_4218030_7716,null,null,51,0,4,108.66,148.82,108.74,148.78,108.80,148.85,108.78,149.15,108.61,149.47,108.45,149.72,108.24,149.93,107.86,150.15,107.40,150.12,106.84,150.05,106.38,149.88,105.69,149.72,104.90,149.57,103.91,149.55,102.74,149.75,101.55,149.47,100.29,149.22,98.95,149.00,97.47,148.75,96.05,148.50,94.49,148.28,93.01,148.28,91.53,148.25,90.25,148.15,89.05,148.15,88.04,148.12,87.08,148.12,86.10,148.25,85.10,148.35,84.36,148.32,83.62,148.20,82.74,148.15,81.88,148.32,81.10,148.57,80.39,148.85,79.50,148.85,78.72,148.80,77.99,148.75,77.33,148.88,76.53,148.80,75.84,148.65,75.40,148.50,74.97,148.60,74.67,148.78,74.25,149.03,73.95,149.22,73.69,149.15,73.54,148.97,73.21,149.40,72.91,150.00,72.45,150.62
RZ_4218030_7717,null,null,50,0,4,72.26,150.55,71.95,150.38,71.65,150.20,71.34,150.05,71.14,150.00,71.12,149.88,71.15,149.82,71.25,149.95,71.33,150.12,71.39,150.15,71.39,149.85,71.49,149.50,71.62,149.65,71.78,149.97,71.80,150.30,71.81,150.07,71.83,149.88,71.85,149.68,71.88,149.78,71.90,149.90,71.95,150.18,72.11,150.35,72.26,150.45,72.38,150.40,72.47,150.22,72.56,150.15,72.69,150.07,72.71,150.15,72.74,150.22,72.75,150.32,72.76,150.40,72.84,150.53,72.99,150.62,73.16,150.72,73.26,150.60,73.29,150.40,73.30,150.47,73.41,150.72,73.53,150.95,73.60,150.97,73.58,151.00,73.58,150.90,73.62,150.80,73.69,150.78,73.69,151.00,73.69,151.12,73.70,151.22,73.72,151.25,73.76,151.22,73.83,151.18
RZ_4218030_7718,null,null,50,0,4,73.85,151.18,73.86,151.18,73.85,151.12,73.89,151.10,73.91,151.10,73.92,151.12,74.01,151.12,74.06,151.12,74.11,151.03,74.09,150.80,74.08,150.57,74.10,150.47,74.12,150.45,74.15,150.50,74.24,150.60,74.31,150.62,74.41,150.62,74.44,150.62,74.41,150.68,74.38,150.72,74.33,151.07,74.31,151.43,74.31,151.82,74.31,151.93,74.30,151.68,74.30,151.35,74.33,151.03,74.41,151.00,74.49,150.97,74.50,150.90,74.47,150.85,74.45,150.88,74.45,150.95,74.47,150.88,74.51,150.72,74.51,150.57,74.50,150.57,74.51,150.45,74.51,150.32,74.51,150.55,74.50,150.88,74.51,151.18,74.54,151.15,74.55,151.15,74.55,151.18,74.54,151.20,74.51,151.00,74.50,150.78,74.53,150.68,74.55,150.80
RZ_4218030_7719,null,null,50,0,4,74.56,150.88,74.56,150.82,74.56,150.82,74.56,150.85,74.58,150.82,74.59,150.82,74.60,150.80,74.56,150.78,74.51,150.78,74.50,150.80,74.55,150.78,74.59,150.85,74.60,150.88,74.62,150.90,74.64,150.82,74.66,150.70,74.66,150.62,74.66,150.55,74.66,150.47,74.66,150.43,74.62,150.62,74.59,150.90,74.54,151.18,74.54,151.20,74.54,151.10,74.54,150.97,74.53,150.95,74.53,151.05,74.58,151.12,74.62,151.07,74.61,150.97,74.55,150.85,74.50,150.78,74.55,150.60,74.59,150.43,74.64,150.50,74.67,150.62,74.66,150.78,74.61,150.68,74.55,150.75,74.53,150.88,74.53,150.97,74.56,150.75,74.59,150.47,74.59,150.57,74.60,150.93,74.60,151.20,74.59,151.05,74.56,150.90,74.54,150.85
RZ_4218030_7720,null,null,50,0,4,74.54,150.97,74.53,151.05,74.49,150.85,74.45,150.55,74.41,150.43,74.41,150.57,74.42,150.68,74.42,150.62,74.45,150.60,74.47,150.53,74.49,150.43,74.49,150.35,74.49,150.35,74.49,150.40,74.49,150.43,74.53,150.53,74.56,150.65,74.58,150.78,74.54,150.78,74.49,150.60,74.47,150.40,74.47,150.47,74.47,150.78,74.49,150.70,74.49,150.35,74.49,150.05,74.50,150.07,74.47,150.12,74.45,150.10,74.41,150.05,74.36,150.32,74.31,150.60,74.28,150.65,74.31,150.38,74.36,150.07,74.34,150.05,74.29,150.00,74.29,149.95,74.34,149.90,74.41,149.93,74.42,150.07,74.44,150.22,74.42,150.30,74.41,150.43,74.35,150.50,74.30,150.68,74.26,150.75,74.26,150.78,74.25,150.70,74.24,150.55
RZ_4218030_7721,null,null,50,0,4,74.24,150.47,74.26,150.28,74.29,150.10,74.30,149.95,74.33,149.88,74.33,149.82,74.34,149.78,74.34,149.82,74.31,150.07,74.29,150.32,74.28,150.50,74.28,150.50,74.28,150.47,74.28,150.45,74.28,150.35,74.28,150.25,74.28,150.28,74.29,150.38,74.29,150.50,74.29,150.50,74.30,150.50,74.28,150.53,74.26,150.53,74.26,150.55,74.28,150.55,74.28,150.45,74.25,150.35,74.25,150.25,74.26,150.25,74.25,150.32,74.22,150.40,74.19,150.40,74.19,150.35,74.20,150.30,74.22,150.32,74.25,150.28,74.22,150.18,74.20,150.05,74.17,150.03,74.17,150.00,74.19,150.00,74.19,149.95,74.14,149.93,74.09,150.05,74.01,150.18,73.99,150.20,73.95,150.15,73.94,150.07,74.03,150.18,74.12,150.30
RZ_4218030_7722,null,null,50,0,4,74.24,150.40,74.24,150.43,74.26,150.38,74.28,150.30,74.30,150.22,74.30,150.12,74.31,150.05,74.31,150.00,74.29,149.93,74.28,150.00,74.25,150.22,74.24,150.45,74.22,150.43,74.21,150.28,74.20,150.10,74.19,150.07,74.12,150.05,74.05,150.05,73.99,150.03,73.99,150.00,74.00,150.15,74.04,150.28,74.06,150.43,74.14,150.32,74.19,150.25,74.21,150.18,74.19,150.15,74.16,150.30,74.16,150.45,74.16,150.57,74.16,150.68,74.14,150.78,74.12,150.90,74.11,150.82,74.20,150.78,74.26,150.72,74.25,150.72,74.17,150.72,74.11,150.68,74.09,150.60,74.08,150.53,74.14,150.50,74.22,150.50,74.30,150.47,74.24,150.40,74.17,150.35,74.15,150.38,74.17,150.47,74.20,150.57,74.20,150.60
RZ_4218030_7723,null,null,50,0,0,74.21,150.50,74.22,150.38,74.24,150.18,74.22,150.10,74.21,150.12,74.20,150.25,74.17,150.38,74.16,150.45,74.12,150.60,74.11,150.75,74.16,150.90,74.22,150.90,74.40,150.78,74.59,150.65,74.89,150.53,75.14,150.55,75.42,150.57,75.76,150.53,76.24,150.43,76.69,150.40,77.12,150.35,77.61,150.28,78.12,149.85,78.54,149.45,78.97,149.07,79.42,149.00,79.79,148.90,80.22,148.78,80.56,148.70,81.03,148.30,81.25,147.95,81.45,147.60,81.67,147.12,81.84,146.62,82.00,146.15,82.15,146.10,82.34,145.95,82.59,145.75,82.75,145.53,82.85,145.18,82.92,144.85,82.97,144.57,83.01,144.57,83.00,144.40,83.05,144.25,83.21,144.07,83.36,144.00,83.33,143.68,83.21,143.38,83.09,143.32
RZ_4218030_7724,null,null,50,0,0,83.09,143.43,83.19,143.50,83.29,143.43,83.39,143.38,83.44,143.32,83.47,143.25,83.51,143.12,83.49,143.07,83.47,142.97,83.45,142.90,83.44,142.75,83.44,142.70,83.42,142.82,83.51,143.00,83.61,143.15,83.66,143.12,83.64,143.07,83.61,143.07,83.62,143.07,83.62,143.10,83.61,143.05,83.53,142.97,83.44,142.95,83.31,143.05,83.28,143.12,83.29,143.18,83.34,143.25,83.39,143.45,83.42,143.65,83.46,143.57,83.51,143.35,83.53,143.25,83.53,143.35,83.46,143.43,83.41,143.43,83.38,143.55,83.40,143.65,83.41,143.75,83.42,143.70,83.40,143.80,83.30,143.95,83.21,144.10,83.12,143.80,83.10,143.50,83.09,143.68,83.08,144.20,83.05,144.70,83.04,144.65,83.03,144.55,83.03,144.50
RZ_4218030_7725,null,null,50,0,0,83.04,144.47,83.06,144.45,83.06,144.45,83.04,144.45,83.03,144.53,83.00,144.60,82.99,144.65,82.97,144.65,82.99,144.62,82.97,144.53,82.95,144.32,82.91,144.10,82.89,144.07,82.84,144.22,82.80,144.40,82.83,144.50,82.91,144.53,83.00,144.55,83.03,144.55,82.91,144.60,82.80,144.68,82.70,144.80,82.72,144.82,82.76,144.85,82.80,144.85,82.83,144.97,82.83,145.12,82.81,145.15,82.78,145.00,82.78,144.88,82.80,144.85,82.84,144.82,82.88,144.72,82.88,144.65,82.91,144.60,82.94,144.72,82.94,144.88,82.92,144.93,82.90,144.95,82.89,144.93,82.84,144.93,82.78,144.88,82.74,144.85,82.72,144.80,82.76,144.78,82.80,144.75,82.84,144.68,82.84,144.47,82.86,144.30,82.90,144.32
RZ_4218030_7726,null,null,50,0,0,82.92,144.43,82.90,144.60,82.83,144.55,82.79,144.53,82.75,144.70,82.78,144.95,82.79,144.95,82.79,144.70,82.78,144.40,82.76,144.38,82.76,144.57,82.75,144.80,82.76,144.80,82.78,144.68,82.79,144.55,82.76,144.62,82.76,144.57,82.75,144.50,82.78,144.47,82.79,144.68,82.74,144.90,82.69,145.05,82.65,144.97,82.67,144.88,82.71,144.82,82.65,144.82,82.58,144.93,82.58,145.00,82.65,145.10,82.67,145.12,82.64,145.18,82.61,145.22,82.64,145.25,82.67,145.25,82.64,145.22,82.59,145.15,82.54,145.07,82.55,145.03,82.55,145.05,82.55,145.07,82.55,145.07,82.56,145.05,82.58,145.03,82.62,145.00,82.66,145.03,82.67,145.05,82.66,145.05,82.67,145.07,82.67,145.07,82.67,145.12
RZ_4218030_7727,null,null,50,0,0,82.62,145.18,82.58,145.07,82.58,145.07,82.62,145.07,82.67,145.05,82.66,144.93,82.64,144.80,82.61,144.80,82.61,144.80,82.62,144.80,82.64,144.80,82.62,144.80,82.61,144.80,82.61,144.93,82.61,145.05,82.60,144.90,82.61,144.62,82.64,144.57,82.66,144.80,82.67,144.90,82.69,144.75,82.70,144.68,82.74,144.70,82.76,144.75,82.74,144.70,82.69,144.70,82.58,144.70,82.51,144.72,82.46,144.75,82.45,144.80,82.49,144.85,82.55,145.03,82.62,145.12,82.66,145.20,82.67,145.15,82.69,145.07,82.70,144.97,82.70,144.93,82.61,144.93,82.54,145.00,82.53,145.03,82.58,145.03,82.61,145.12,82.61,145.22,82.64,145.25,82.65,145.20,82.65,145.15,82.65,145.10,82.65,145.07,82.62,145.03
RZ_4218030_7728,null,null,50,0,0,82.61,144.97,82.59,145.12,82.60,145.30,82.61,145.32,82.64,145.20,82.66,145.03,82.69,145.00,82.71,145.22,82.74,145.47,82.74,145.55,82.66,145.38,82.60,145.20,82.61,145.18,82.67,145.18,82.72,145.18,82.72,145.18,82.71,145.18,82.71,145.18,82.72,144.90,82.74,144.62,82.76,144.40,82.74,144.53,82.67,144.82,82.60,145.07,82.60,145.22,82.64,145.20,82.72,145.35,82.78,145.55,82.79,145.75,82.75,145.78,82.74,145.65,82.75,145.50,82.76,145.30,82.81,145.22,82.86,145.12,82.92,145.07,82.95,145.07,82.92,145.18,82.80,145.28,82.67,145.32,82.58,145.35,82.58,145.35,82.56,145.30,82.59,145.28,82.62,145.28,82.67,145.20,82.71,145.18,82.74,145.12,82.71,145.10,82.70,145.10
RZ_4218030_7729,null,null,50,0,0,82.69,145.10,82.72,145.15,82.78,145.15,82.76,145.18,82.69,145.22,82.62,145.32,82.62,145.43,82.62,145.53,82.62,145.30,82.67,145.03,82.72,144.80,82.78,144.95,82.79,145.07,82.80,145.15,82.80,145.18,82.81,145.20,82.85,145.38,82.88,145.55,82.81,145.70,82.72,145.70,82.65,145.75,82.66,145.80,82.66,145.80,82.65,145.60,82.64,145.38,82.65,145.25,82.65,145.20,82.67,145.15,82.70,145.05,82.72,144.97,82.74,144.90,82.74,144.88,82.74,144.88,82.74,144.85,82.75,144.82,82.76,144.88,82.75,144.93,82.74,145.00,82.74,145.03,82.74,145.10,82.75,145.40,82.76,145.65,82.76,145.80,82.75,145.72,82.72,145.88,82.71,146.07,82.72,145.95,82.72,145.57,82.76,145.22,82.80,145.22
RZ_4218030_7730,null,null,50,0,0,82.84,145.22,82.80,145.22,82.75,145.22,82.71,145.22,82.74,145.22,82.76,145.20,82.75,145.20,82.74,145.28,82.74,145.38,82.75,145.47,82.75,145.43,82.75,145.25,82.75,145.05,82.76,144.97,82.76,144.97,82.78,144.97,82.78,144.97,82.76,145.05,82.81,145.10,82.86,145.15,82.94,145.05,82.97,145.00,82.97,144.97,82.92,144.93,82.90,144.88,82.91,144.82,82.86,144.85,82.80,144.88,82.75,144.93,82.78,144.82,82.79,144.70,82.85,144.50,82.99,144.43,83.15,144.65,83.31,144.90,83.62,145.22,84.10,145.30,84.50,145.50,85.08,145.78,85.65,146.18,86.61,146.78,87.45,147.20,88.41,147.53,89.28,147.55,90.22,148.15,91.20,148.65,92.11,149.65,92.97,150.20,93.79,150.93,94.64,151.62
RZ_4218030_7731,null,null,50,0,0,95.60,152.60,96.49,153.60,97.26,154.50,97.90,155.18,98.61,155.70,99.21,156.38,99.70,156.95,100.08,157.57,100.49,157.65,100.76,157.90,100.85,158.30,100.84,158.93,100.81,159.35,100.75,159.95,100.71,160.30,100.66,160.68,100.62,160.70,100.58,160.65,100.50,160.50,100.45,160.38,100.40,160.35,100.40,160.38,100.39,160.43,100.41,160.40,100.45,160.35,100.47,160.32,100.45,160.35,100.38,160.45,100.30,160.53,100.22,160.62,100.19,160.70,100.16,160.72,100.12,160.65,100.11,160.62,100.10,160.60,100.08,160.72,100.08,160.80,100.03,160.88,99.97,160.90,99.92,160.93,99.91,160.95,99.90,160.85,99.90,160.72,99.89,160.75,99.88,160.88,99.81,161.03,99.76,161.03,99.72,161.05,99.72,161.03,99.67,161.00
RZ_4218030_7732,null,null,50,0,0,99.58,161.07,99.47,161.18,99.44,161.20,99.45,161.15,99.45,161.10,99.42,161.12,99.36,161.18,99.25,161.28,99.15,161.32,99.15,161.07,99.20,160.75,99.24,160.35,99.22,160.28,99.20,160.18,99.12,160.28,99.06,160.45,99.00,160.60,99.00,160.68,99.00,160.62,99.00,160.60,99.00,160.70,99.00,160.78,98.96,160.62,98.91,160.40,98.85,160.25,98.89,160.43,98.94,160.57,99.01,160.53,99.01,160.43,99.01,160.35,98.99,160.35,98.95,160.38,98.94,160.35,98.95,160.30,98.96,160.32,98.96,160.43,98.94,160.55,98.86,160.47,98.78,160.35,98.71,160.25,98.72,160.35,98.70,160.45,98.69,160.50,98.64,160.45,98.65,160.47,98.69,160.53,98.74,160.20,98.79,159.80,98.80,159.47,98.79,159.57
RZ_4218030_7733,null,null,50,0,0,98.78,159.70,98.80,159.72,98.81,159.70,98.83,159.65,98.83,159.75,98.78,159.95,98.71,160.15,98.59,160.22,98.53,160.22,98.55,160.22,98.64,160.05,98.70,159.82,98.66,159.62,98.62,159.72,98.62,159.82,98.60,159.93,98.59,159.95,98.58,160.00,98.55,160.03,98.51,160.03,98.51,159.97,98.53,159.93,98.56,159.88,98.60,159.85,98.62,159.78,98.61,159.60,98.53,159.57,98.44,159.75,98.39,160.00,98.41,160.05,98.42,159.90,98.40,159.78,98.39,159.70,98.39,159.68,98.39,159.62,98.38,159.57,98.38,159.55,98.38,159.57,98.38,159.57,98.38,159.47,98.39,159.40,98.40,159.35,98.41,159.43,98.40,159.45,98.39,159.43,98.39,159.43,98.35,159.47,98.28,159.50,98.21,159.60,98.17,159.70
RZ_4218030_7734,null,null,50,0,0,98.16,159.57,98.11,159.35,98.09,159.12,98.06,159.10,98.06,159.05,98.17,158.90,98.28,158.78,98.31,158.82,98.25,158.97,98.19,159.12,98.19,159.10,98.16,159.05,98.15,159.00,98.17,158.95,98.20,158.95,98.22,159.00,98.22,159.03,98.22,159.07,98.25,159.10,98.28,159.12,98.30,159.10,98.26,159.07,98.24,159.03,98.20,159.03,98.20,158.93,98.20,158.82,98.17,158.72,98.16,158.75,98.11,158.78,98.10,158.80,98.10,158.82,98.10,158.85,98.10,158.97,98.15,159.10,98.21,158.85,98.24,158.50,98.20,158.20,98.16,158.38,98.16,158.53,98.16,158.70,98.17,158.72,98.19,158.75,98.21,158.65,98.28,158.55,98.33,158.45,98.26,158.50,98.16,158.55,98.09,158.57,98.11,158.57,98.14,158.40
RZ_4218030_7735,null,null,50,0,0,98.09,158.22,98.03,158.00,97.97,157.95,97.97,157.82,97.97,157.75,97.95,157.72,97.94,157.80,97.95,158.00,97.95,158.32,97.95,158.62,97.91,158.78,97.97,158.75,98.06,158.85,98.12,158.90,98.09,158.95,98.05,158.65,98.05,158.38,98.05,158.15,98.04,158.05,97.99,157.97,97.92,158.00,97.90,158.12,97.89,158.25,97.84,158.28,97.79,158.20,97.81,158.07,97.89,157.95,97.95,157.93,97.92,157.93,97.90,157.88,97.88,157.85,97.84,157.78,97.80,157.72,97.83,157.65,97.88,157.62,97.89,157.50,97.81,157.43,97.72,157.38,97.71,157.43,97.72,157.47,97.74,157.53,97.76,157.82,97.70,158.10,97.61,158.22,97.56,158.07,97.60,157.90,97.65,157.80,97.67,157.75,97.69,157.72,97.69,157.78
RZ_4218030_7736,null,null,51,0,3,97.70,157.78,97.71,157.78,97.74,157.80,97.74,157.82,97.78,157.85,97.80,157.82,97.83,157.60,97.81,157.38,97.81,157.10,97.83,157.03,97.83,156.93,97.78,156.95,97.70,157.07,97.64,157.20,97.64,157.12,97.67,156.97,97.71,157.10,97.75,157.30,97.74,157.45,97.69,157.35,97.62,157.30,97.60,157.32,97.64,157.30,97.67,157.28,97.70,157.25,97.69,157.28,97.66,157.30,97.62,157.32,97.56,157.38,97.50,157.43,97.54,157.32,97.60,157.22,97.66,157.12,97.59,157.15,97.51,157.15,97.50,157.15,97.55,157.15,97.61,157.10,97.61,157.05,97.59,156.88,97.56,156.72,97.53,156.62,97.51,156.62,97.49,156.62,97.49,156.62,97.51,156.62,97.54,156.62,97.54,156.75,97.54,156.97,97.54,157.20,97.53,157.20
RZ_4218030_7737,null,null,50,0,3,97.50,157.10,97.46,156.88,97.40,156.78,97.35,156.68,97.35,156.68,97.38,156.70,97.45,156.72,97.49,156.75,97.53,156.72,97.53,156.72,97.53,156.78,97.49,156.85,97.45,156.93,97.42,156.85,97.40,156.72,97.38,156.60,97.44,156.57,97.51,156.53,97.56,156.43,97.53,156.35,97.50,156.32,97.50,156.32,97.49,156.35,97.42,156.30,97.36,156.25,97.38,156.25,97.44,156.32,97.47,156.35,97.45,156.25,97.42,156.15,97.44,156.10,97.46,156.10,97.40,156.12,97.31,156.15,97.24,156.12,97.20,156.12,97.17,156.15,97.20,156.15,97.28,156.22,97.33,156.30,97.34,156.30,97.34,156.20,97.31,156.10,97.24,156.05,97.20,156.03,97.26,155.95,97.33,155.90,97.34,155.90,97.29,156.03,97.24,156.18
RZ_4218030_7738,null,null,50,0,3,97.19,156.35,97.16,156.30,97.15,155.88,97.16,155.47,97.17,155.28,97.24,155.43,97.31,155.57,97.36,155.60,97.33,155.60,97.30,155.53,97.25,155.47,97.21,155.40,97.14,155.53,97.11,155.60,97.12,155.72,97.17,155.75,97.22,155.80,97.24,155.78,97.24,155.68,97.22,155.57,97.22,155.47,97.22,155.40,97.24,155.25,97.24,155.10,97.25,155.00,97.25,154.97,97.26,155.12,97.29,155.30,97.26,155.40,97.20,155.32,97.14,155.18,97.09,155.12,97.05,155.05,97.01,155.07,96.99,155.07,96.99,155.18,96.96,155.35,96.94,155.55,96.91,155.55,96.91,155.47,96.91,155.40,96.91,155.40,97.03,155.35,97.15,155.35,97.24,155.38,97.20,155.38,97.17,155.35,97.19,155.32,97.19,155.32,97.19,155.35
RZ_4218030_7739,null,null,50,0,3,97.19,155.38,97.17,155.40,97.16,155.35,97.15,155.28,97.15,155.20,97.19,155.07,97.22,154.95,97.20,154.97,97.16,155.05,97.11,155.25,97.11,155.32,97.09,155.35,97.08,155.28,97.06,155.07,97.05,154.93,97.05,154.88,97.06,154.95,97.08,155.00,97.08,154.97,97.08,154.70,97.10,154.40,97.12,154.10,97.14,154.07,97.19,154.15,97.24,154.20,97.20,154.28,97.10,154.28,97.00,154.30,97.00,154.30,96.99,154.28,97.00,154.25,97.01,154.20,97.08,154.05,97.11,153.88,97.10,153.65,97.05,153.62,97.00,153.62,97.04,153.70,97.06,153.78,97.10,154.05,97.04,154.32,96.99,154.50,96.92,154.57,96.92,154.65,96.91,154.38,96.90,153.97,96.90,153.93,96.90,154.28,96.90,154.55,96.89,154.43
RZ_4218030_7740,null,null,49,0,3,96.90,154.15,96.95,153.97,97.00,153.90,97.01,154.00,97.00,154.10,97.01,154.15,97.03,153.93,97.06,153.60,97.08,153.45,97.09,153.62,97.09,153.80,97.14,153.82,97.19,153.82,97.15,153.80,97.08,153.78,96.99,153.75,96.99,153.62,97.00,153.53,97.00,153.45,97.01,153.47,97.00,153.47,96.99,153.45,96.99,153.43,97.00,153.40,97.03,153.40,97.01,153.47,97.00,153.57,96.99,153.68,96.96,153.75,96.94,153.80,96.94,153.55,96.97,153.30,97.06,153.12,97.12,153.25,97.04,153.47,96.91,153.57,96.64,153.68,96.42,153.62,96.00,153.60,95.72,153.60,95.14,154.00,94.49,154.40,93.62,154.85,93.04,154.72,92.40,154.60,91.83,154.45,91.14,154.57,90.70,154.65,90.29,154.72
RZ_4218030_7741,null,null,51,0,3,89.95,154.78,89.67,154.90,89.51,155.03,89.46,155.10,89.39,155.12,89.31,155.12,89.28,155.40,89.12,155.72,88.97,156.07,88.89,156.05,88.95,155.93,88.99,155.82,88.96,155.85,88.97,155.88,89.00,155.93,89.00,156.10,88.96,156.25,88.89,156.35,88.81,156.22,88.69,156.10,88.60,156.12,88.53,156.22,88.49,156.30,88.46,156.30,88.49,156.32,88.51,156.40,88.55,156.43,88.55,156.40,88.59,156.35,88.64,156.22,88.65,156.10,88.64,156.03,88.62,156.07,88.62,156.10,88.62,156.15,88.61,156.20,88.60,156.22,88.55,156.25,88.54,156.25,88.55,156.35,88.60,156.45,88.69,156.50,88.70,156.45,88.71,156.28,88.70,156.12,88.76,156.05,88.79,156.05,88.79,156.07,88.76,156.00,88.84,155.97,88.89,155.97
RZ_4218030_7742,null,null,50,0,3,88.95,155.93,88.92,155.90,88.92,155.85,88.90,155.82,88.89,155.78,88.88,155.82,88.88,155.85,88.94,155.93,88.99,155.95,89.05,155.95,89.04,155.95,89.04,155.95,89.03,155.97,89.01,155.97,89.03,155.93,89.09,155.85,89.16,155.80,89.21,155.45,89.24,155.12,89.25,155.07,89.26,155.38,89.26,155.65,89.25,155.57,89.24,155.53,89.24,155.53,89.29,155.53,89.35,155.53,89.41,155.53,89.42,155.53,89.44,155.53,89.39,155.60,89.34,155.62,89.29,155.55,89.29,155.43,89.28,155.30,89.28,155.28,89.25,155.28,89.22,155.30,89.21,155.38,89.22,155.47,89.22,155.60,89.21,155.70,89.19,155.70,89.19,155.55,89.19,155.45,89.21,155.43,89.26,155.40,89.33,155.35,89.30,155.22,89.29,155.10
RZ_4218030_7743,null,null,49,0,3,89.28,154.95,89.34,154.93,89.38,155.10,89.41,155.28,89.41,155.47,89.39,155.53,89.36,155.40,89.29,155.25,89.22,155.07,89.16,155.10,89.16,155.12,89.20,155.12,89.25,155.15,89.29,155.15,89.29,155.12,89.35,155.07,89.40,155.00,89.39,155.00,89.31,155.10,89.21,155.22,89.17,155.15,89.19,154.95,89.22,154.72,89.26,154.62,89.26,154.57,89.30,154.45,89.34,154.38,89.33,154.38,89.29,154.43,89.24,154.45,89.24,154.45,89.22,154.45,89.19,154.47,89.15,154.50,89.14,154.53,89.17,154.57,89.20,154.62,89.22,154.60,89.24,154.40,89.21,154.20,89.17,154.15,89.22,154.15,89.31,154.15,89.39,154.15,89.39,154.22,89.39,154.22,89.40,154.18,89.41,154.20,89.39,154.25
RZ_4218030_7744,null,null,51,0,3,89.35,154.32,89.29,154.35,89.28,154.40,89.26,154.47,89.22,154.55,89.20,154.43,89.17,154.28,89.17,154.20,89.17,154.28,89.16,154.15,89.19,153.93,89.20,153.65,89.21,153.60,89.19,153.53,89.19,153.50,89.21,153.72,89.22,154.00,89.19,154.28,89.14,154.28,89.14,154.30,89.15,154.35,89.12,154.45,89.08,154.22,89.01,153.95,89.00,153.68,89.00,153.68,89.01,153.72,89.03,153.85,89.03,153.95,89.01,153.75,89.04,153.50,89.06,153.45,89.09,153.68,89.11,153.88,89.15,153.88,89.20,153.88,89.17,153.65,89.14,153.43,89.10,153.30,89.06,153.38,89.05,153.47,89.05,153.45,89.06,153.43,89.08,153.32,89.09,153.25,89.09,153.22,89.08,153.28,89.08,153.20,89.09,153.18,89.04,153.25,88.97,153.40
RZ_4218030_7745,null,null,51,0,3,88.90,153.38,88.88,153.25,88.84,153.12,88.83,153.28,88.81,153.40,88.83,153.60,88.85,153.68,88.86,153.68,88.85,153.50,88.90,153.28,88.99,153.12,89.09,153.10,89.10,153.10,89.03,153.15,88.92,153.15,88.84,153.18,88.86,153.03,88.88,152.88,88.86,152.72,88.85,152.70,88.85,152.68,88.86,152.62,88.86,152.60,88.85,152.62,88.84,152.93,88.84,153.22,88.75,153.50,88.65,153.47,88.66,153.30,88.76,153.12,88.85,152.78,88.84,152.57,88.84,152.30,88.83,152.22,88.86,152.12,88.89,152.15,88.80,152.12,88.69,152.07,88.65,152.10,88.71,152.25,88.76,152.38,88.74,152.40,88.71,152.35,88.69,152.22,88.66,152.12,88.64,152.00,88.58,151.90,88.53,151.88,88.47,151.93,88.46,151.90,88.45,151.88
RZ_4218030_7746,null,null,51,0,3,88.46,151.80,88.51,151.75,88.56,151.70,88.55,151.80,88.54,151.90,88.53,151.95,88.53,151.90,88.51,151.85,88.45,151.85,88.42,151.70,88.40,151.53,88.40,151.38,88.38,151.38,88.34,151.38,88.31,151.38,88.34,151.35,88.40,151.50,88.44,151.65,88.47,151.75,88.47,151.68,88.46,151.65,88.50,151.72,88.54,151.82,88.58,151.62,88.56,151.38,88.54,151.18,88.51,151.22,88.45,151.28,88.41,151.35,88.38,151.43,88.39,151.45,88.38,151.35,88.36,151.15,88.36,151.00,88.39,150.90,88.42,150.90,88.44,150.93,88.36,150.97,88.29,151.05,88.17,151.03,88.16,150.93,88.15,150.82,88.15,150.78,88.15,150.70,88.11,150.65,88.08,150.62,88.10,150.75,88.17,150.88,88.25,150.95,88.26,150.90,88.29,150.78
RZ_4218030_7747,null,null,51,0,3,88.31,150.70,88.26,150.65,88.14,150.68,87.97,150.72,87.89,150.75,87.86,150.62,87.90,150.50,87.94,150.28,87.96,150.18,88.01,150.15,88.05,150.25,88.09,150.35,88.09,150.38,88.05,150.35,88.00,150.30,87.99,150.25,88.03,150.25,88.09,150.22,88.10,150.18,88.06,150.15,88.01,150.18,87.92,150.25,87.86,150.28,87.81,150.30,87.79,150.25,87.78,150.20,87.72,150.07,87.69,149.97,87.67,149.95,87.67,150.07,87.69,150.15,87.74,150.12,87.80,150.07,87.84,149.97,87.79,149.82,87.74,149.68,87.72,149.53,87.72,149.47,87.72,149.40,87.71,149.40,87.76,149.40,87.80,149.43,87.80,149.40,87.74,149.40,87.67,149.38,87.66,149.32,87.65,149.30,87.67,149.28,87.71,149.30,87.74,149.30,87.71,149.38
RZ_4218030_7748,null,null,51,0,3,87.65,149.43,87.60,149.50,87.54,149.38,87.51,149.25,87.49,149.35,87.50,149.57,87.49,149.80,87.47,149.78,87.47,149.72,87.50,149.65,87.53,149.53,87.54,149.40,87.55,149.30,87.55,149.28,87.55,149.28,87.54,149.28,87.58,149.22,87.62,149.03,87.62,148.80,87.58,148.60,87.54,148.70,87.44,148.88,87.31,149.12,87.26,149.20,87.34,149.07,87.41,148.88,87.45,148.68,87.49,148.65,87.51,148.62,87.50,148.60,87.41,148.60,87.31,148.60,87.24,148.60,87.28,148.60,87.35,148.62,87.41,148.68,87.44,148.78,87.41,148.82,87.38,148.57,87.35,148.20,87.33,147.80,87.31,147.80,87.31,147.97,87.29,148.12,87.28,148.20,87.25,148.18,87.24,148.12,87.22,148.12,87.16,148.15,87.11,148.00,87.10,147.85
RZ_4218030_7749,null,null,151,0,1,87.12,147.78,87.16,147.90,87.16,148.10,87.17,148.22,87.17,148.30,87.16,148.30,87.14,148.28,87.11,148.00,87.15,147.70,87.19,147.43,87.19,147.47,87.12,147.68,87.06,147.85,87.06,148.00,87.08,147.78,87.08,147.55,87.06,147.22,87.06,147.12,87.08,147.15,87.09,147.32,87.10,147.55,87.09,147.68,87.05,147.72,87.01,147.65,87.00,147.43,87.01,147.25,86.99,147.05,86.94,147.00,86.89,146.97,86.89,147.00,86.88,147.28,86.88,147.45,86.84,147.60,86.81,147.53,86.79,147.57,86.79,147.62,86.78,147.75,86.78,147.82,86.78,147.55,86.76,147.22,86.76,146.90,86.72,147.10,86.70,147.30,86.67,147.53,86.69,147.60,86.69,147.70,86.70,147.78,86.71,147.75,86.71,147.60,86.71,147.50,86.70,147.22,86.66,147.18,86.61,147.12,86.58,147.20,86.56,147.12,86.56,146.93,86.56,146.75,86.58,146.60,86.59,146.62,86.55,146.60,86.53,146.60,86.51,146.60,86.55,146.57,86.54,146.53,86.53,146.57,86.50,146.70,86.50,146.82,86.50,146.88,86.53,146.93,86.55,146.80,86.47,146.62,86.39,146.45,86.33,146.43,86.35,146.35,86.36,146.32,86.33,146.25,86.29,146.18,86.26,146.12,86.28,146.15,86.28,146.20,86.33,146.25,86.36,146.43,86.40,146.57,86.39,146.50,86.35,146.25,86.31,146.00,86.30,146.00,86.29,146.15,86.29,146.30,86.28,146.28,86.25,146.10,86.22,145.95,86.21,145.95,86.21,145.95,86.19,145.97,86.16,146.00,86.15,146.00,86.15,145.97,86.15,145.95,86.14,145.95,86.11,145.95,86.09,146.10,86.09,146.22,86.03,146.28,85.96,146.20,85.90,146.12,85.89,145.93,85.90,145.75,85.94,145.55,86.00,145.60,86.04,145.72,86.06,145.85,86.05,145.93,86.04,145.93,86.03,145.88,85.95,145.80,85.89,145.82,85.85,145.88,85.89,145.82,85.90,145.72,85.88,145.62,85.84,145.68,85.80,145.45,85.78,145.20,85.75,145.00,85.74,145.00,85.76,145.03,85.81,145.00,85.85,144.90,85.84,144.80,85.83,144.78,85.81,144.85,85.81,144.93,85.81,144.93,85.81,145.10,85.80,145.22,85.78,145.30,85.78,145.25,85.78,145.28,85.79,145.25,85.79,145.05,85.79,144.88,85.78,144.72,85.65,144.70,85.54,144.65,85.44,144.70,85.19,144.75,84.88,144.47,84.50,144.18,84.06,143.88,83.56,143.95
RZ_4218030_7750,null,null,50,900,1,82.97,144.07,82.65,143.93,82.26,143.68,81.97,143.30,81.76,143.10,81.72,142.62,81.69,142.22,81.65,141.93,81.51,141.85,81.40,141.43,81.29,140.95,81.29,140.53,81.36,140.45,81.44,140.15,81.58,139.68,81.64,139.20,81.70,139.03,81.75,138.97,81.80,138.95,81.85,138.97,81.96,139.03,82.05,139.03,82.14,138.95,82.22,138.72,82.31,138.55,82.42,138.40,82.45,138.20,82.42,138.00,82.39,137.72,82.35,137.62,82.33,137.50,82.31,137.43,82.28,137.38,82.24,137.28,82.22,137.15,82.25,136.95,82.29,136.82,82.29,136.62,82.28,136.43,82.28,136.20,82.30,136.07,82.31,136.28,82.29,136.50,82.25,136.43,82.20,136.12,82.15,135.93,82.24,136.00,82.34,136.03,82.38,135.93,82.34,135.90
RZ_4218030_7751,null,null,50,0,1,82.29,135.97,82.33,136.00,82.34,136.03,82.35,136.05,82.34,136.05,82.31,136.03,82.29,135.97,82.29,135.93,82.29,135.88,82.29,135.75,82.26,135.70,82.25,135.70,82.21,135.80,82.19,135.70,82.20,135.53,82.22,135.45,82.24,135.55,82.22,135.62,82.22,135.62,82.24,135.60,82.22,135.50,82.20,135.43,82.17,135.40,82.20,135.53,82.25,135.65,82.30,135.70,82.34,135.80,82.29,135.90,82.25,136.07,82.20,136.15,82.21,136.07,82.21,135.97,82.21,135.97,82.21,136.12,82.20,136.25,82.20,136.30,82.21,136.35,82.22,136.38,82.21,136.15,82.21,135.82,82.20,135.50,82.19,135.65,82.16,135.88,82.12,136.20,82.08,136.32,82.05,136.22,82.04,136.03,82.06,135.70,82.08,135.60,82.06,135.53
RZ_4218030_7752,null,null,50,0,1,82.05,135.57,82.03,135.60,82.05,135.50,82.09,135.43,82.12,135.72,82.16,136.12,82.21,136.50,82.17,136.45,82.10,136.40,82.01,136.38,82.00,136.30,81.99,136.28,81.99,136.28,81.96,136.22,81.95,136.10,81.94,136.10,81.95,136.20,81.95,136.38,81.96,136.43,81.97,136.32,82.01,136.15,82.01,135.95,82.03,135.93,81.92,135.90,81.84,135.97,81.90,136.03,82.05,136.07,82.08,136.03,81.94,136.03,81.76,136.00,81.74,136.03,81.76,136.18,81.84,136.32,81.90,136.43,81.91,136.28,81.92,136.15,81.95,136.07,81.97,136.00,81.99,135.90,81.99,135.78,81.96,136.00,81.91,136.28,81.89,136.57,81.88,136.30,81.88,136.00,81.85,135.70,81.81,135.70,81.80,135.70,81.76,135.97,81.75,136.20
RZ_4218030_7753,null,null,50,0,1,81.74,136.43,81.76,136.35,81.78,136.28,81.80,136.07,81.81,135.90,81.79,135.80,81.75,135.90,81.75,135.93,81.78,135.90,81.84,135.97,81.85,136.10,81.89,136.22,81.89,136.15,81.88,136.03,81.85,135.88,81.83,135.75,81.85,135.70,81.89,135.72,81.89,135.85,81.85,136.05,81.81,136.18,81.80,136.20,81.79,136.15,81.78,136.12,81.76,136.20,81.72,136.30,81.70,136.38,81.72,136.45,81.79,136.50,81.83,136.45,81.79,136.30,81.76,136.10,81.78,136.03,81.85,135.88,81.92,135.80,81.95,135.75,81.91,136.03,81.85,136.32,81.83,136.25,81.84,135.95,81.86,135.65,81.89,135.70,81.89,135.78,81.90,136.03,81.89,136.25,81.89,136.47,81.83,136.62,81.74,136.78,81.61,136.50,81.54,136.07
RZ_4218030_7754,null,null,50,0,1,81.45,135.65,81.40,135.70,81.47,135.75,81.60,136.07,81.75,136.35,81.75,136.53,81.66,136.32,81.55,136.15,81.51,136.07,81.60,136.10,81.67,135.97,81.62,135.85,81.58,135.72,81.53,135.80,81.54,135.85,81.55,135.93,81.58,135.97,81.60,135.95,81.60,135.90,81.64,135.93,81.66,135.97,81.67,136.03,81.65,136.28,81.66,136.50,81.69,136.68,81.70,136.62,81.70,136.57,81.69,136.55,81.67,136.50,81.69,136.38,81.70,136.25,81.70,136.12,81.60,136.10,81.51,136.18,81.45,136.30,81.45,136.40,81.46,136.43,81.46,136.43,81.45,136.45,81.44,136.45,81.42,136.40,81.42,136.32,81.47,136.28,81.53,136.22,81.55,136.15,81.53,136.10,81.50,135.95,81.49,135.85,81.56,136.15,81.65,136.57
RZ_4218030_7755,null,null,50,0,1,81.71,136.80,81.69,136.62,81.64,136.47,81.59,136.55,81.56,136.62,81.59,136.62,81.64,136.60,81.66,136.57,81.64,136.55,81.62,136.55,81.61,136.72,81.56,136.88,81.51,137.00,81.46,136.93,81.47,136.80,81.49,136.70,81.51,136.60,81.54,136.70,81.55,136.85,81.54,136.72,81.53,136.57,81.50,136.43,81.49,136.55,81.44,136.50,81.40,136.40,81.36,136.28,81.39,136.20,81.42,136.18,81.46,136.18,81.47,136.32,81.47,136.47,81.49,136.57,81.51,136.53,81.54,136.57,81.50,136.72,81.45,136.90,81.44,136.95,81.49,136.75,81.54,136.50,81.55,136.68,81.55,137.05,81.50,137.12,81.45,136.82,81.45,136.60,81.49,136.70,81.53,136.80,81.51,136.70,81.47,136.60,81.44,136.53,81.46,136.53
RZ_4218030_7756,null,null,50,0,1,81.47,136.50,81.49,136.43,81.44,136.40,81.41,136.40,81.40,136.43,81.39,136.53,81.40,136.65,81.44,136.78,81.50,136.85,81.54,136.90,81.58,136.95,81.58,137.00,81.58,137.00,81.56,137.03,81.55,137.05,81.58,137.07,81.60,137.05,81.62,136.85,81.64,136.62,81.64,136.62,81.60,136.80,81.55,136.95,81.51,136.95,81.47,136.90,81.53,136.85,81.60,136.85,81.70,136.93,81.72,137.07,81.66,137.20,81.59,137.20,81.50,136.97,81.49,136.72,81.47,136.45,81.50,136.32,81.58,136.43,81.64,136.62,81.70,136.80,81.74,137.00,81.75,137.20,81.71,137.43,81.67,137.43,81.65,137.22,81.65,136.97,81.65,136.85,81.64,137.10,81.64,137.35,81.62,137.12,81.61,136.75,81.55,136.57,81.49,136.78
RZ_4218030_7757,null,null,50,0,1,81.46,136.97,81.51,136.90,81.56,136.80,81.59,136.72,81.59,136.72,81.62,136.75,81.66,136.75,81.70,137.05,81.70,137.38,81.69,137.50,81.67,137.32,81.66,137.15,81.65,137.10,81.62,137.05,81.60,137.00,81.61,137.03,81.64,137.07,81.66,137.12,81.67,137.05,81.65,136.95,81.61,136.85,81.58,136.88,81.58,137.00,81.58,137.05,81.58,137.05,81.58,136.95,81.62,136.97,81.67,137.03,81.72,137.00,81.72,136.90,81.72,136.78,81.71,136.82,81.71,136.90,81.71,137.05,81.71,137.18,81.70,137.22,81.70,137.28,81.71,137.35,81.71,137.43,81.70,137.40,81.69,137.18,81.67,136.93,81.67,136.95,81.64,137.18,81.61,137.28,81.55,137.18,81.51,137.28,81.53,137.47,81.56,137.57,81.62,137.43
RZ_4218030_7758,null,null,50,0,1,81.64,137.25,81.61,137.18,81.58,137.15,81.53,137.15,81.54,137.15,81.56,137.12,81.58,137.10,81.55,136.97,81.54,136.93,81.53,136.88,81.53,136.88,81.55,136.90,81.59,137.10,81.61,137.28,81.61,137.45,81.61,137.43,81.61,137.45,81.62,137.45,81.61,137.28,81.61,137.05,81.61,136.72,81.60,136.60,81.59,136.78,81.58,137.07,81.60,137.40,81.65,137.43,81.70,137.47,81.70,137.32,81.69,137.15,81.69,137.15,81.70,137.32,81.71,137.57,81.65,137.68,81.60,137.70,81.58,137.53,81.58,137.38,81.58,137.30,81.61,137.38,81.67,137.43,81.74,137.53,81.72,137.55,81.71,137.55,81.70,137.47,81.70,137.43,81.69,137.43,81.67,137.50,81.69,137.45,81.71,137.35,81.76,137.40,81.79,137.55
RZ_4218030_7759,null,null,50,0,1,81.81,137.72,81.84,137.78,81.85,137.80,81.84,137.80,81.83,137.78,81.80,137.68,81.72,137.47,81.67,137.32,81.62,137.22,81.65,137.18,81.65,137.15,81.66,137.05,81.66,136.97,81.65,136.95,81.64,137.05,81.61,137.07,81.59,137.07,81.62,137.03,81.66,137.03,81.72,137.03,81.72,137.05,81.75,137.12,81.76,137.20,81.79,137.22,81.79,137.20,81.76,137.18,81.72,137.07,81.67,136.93,81.64,136.78,81.60,136.75,81.56,136.82,81.65,136.90,81.75,136.95,81.86,136.95,81.88,136.95,81.80,137.03,81.72,137.18,81.64,137.30,81.64,137.10,81.62,136.78,81.61,136.47,81.60,136.47,81.59,136.47,81.59,136.68,81.59,136.90,81.60,137.12,81.60,137.18,81.59,137.22,81.56,137.28,81.55,137.28
RZ_4218030_7760,null,null,50,0,1,81.54,137.20,81.51,137.15,81.51,137.10,81.51,137.12,81.54,137.12,81.54,137.12,81.56,137.10,81.62,136.95,81.69,136.82,81.69,136.82,81.61,137.00,81.56,137.18,81.53,137.25,81.51,137.30,81.50,137.30,81.50,137.22,81.53,137.12,81.51,137.05,81.47,137.00,81.42,136.97,81.40,136.95,81.39,136.97,81.39,137.00,81.40,137.00,81.40,136.97,81.42,136.95,81.46,136.95,81.49,136.95,81.42,136.95,81.36,137.00,81.30,137.07,81.34,137.18,81.33,137.18,81.30,137.15,81.31,137.22,81.35,137.35,81.38,137.47,81.35,137.38,81.33,137.22,81.30,137.07,81.31,137.03,81.31,136.93,81.31,136.85,81.31,136.88,81.36,136.95,81.41,136.80,81.45,136.55,81.42,136.38,81.41,136.43,81.40,136.50
RZ_4218030_7761,null,null,50,0,1,81.40,136.62,81.40,136.78,81.40,136.93,81.45,136.97,81.49,137.28,81.54,137.57,81.51,137.88,81.50,137.82,81.49,137.68,81.53,137.53,81.58,137.40,81.62,137.35,81.62,137.28,81.53,137.22,81.41,137.15,81.29,137.12,81.28,137.07,81.28,137.10,81.29,137.10,81.31,137.12,81.33,137.12,81.33,137.12,81.34,137.10,81.36,137.05,81.36,136.93,81.38,136.85,81.38,136.85,81.39,136.95,81.40,137.03,81.44,137.03,81.46,137.03,81.47,137.05,81.40,136.82,81.34,136.57,81.35,136.38,81.42,136.47,81.50,136.65,81.50,136.75,81.35,136.82,81.14,136.82,80.90,136.80,80.64,136.80,80.17,136.93,79.53,137.18,78.83,137.45,78.05,137.60,77.22,137.78,76.36,138.20,75.40,138.47,74.42,138.75
RZ_4218030_7762,null,null,50,0,1,73.26,139.18,72.28,139.75,71.09,140.38,70.10,140.75,68.99,141.15,67.94,142.03,67.00,142.70,66.14,143.68,65.50,144.12,64.90,144.70,64.34,145.07,63.71,145.68,63.17,146.12,62.86,146.88,62.61,147.38,62.29,147.97,61.95,148.20,61.79,148.40,61.70,148.47,61.64,148.65,61.42,148.80,61.23,148.95,61.02,149.05,61.05,149.28,61.09,149.62,61.11,149.85,61.10,150.03,61.14,150.07,61.19,150.05,61.25,149.97,61.27,149.93,61.29,149.95,61.33,150.07,61.40,150.25,61.54,150.43,61.65,150.43,61.67,150.32,61.62,150.20,61.59,150.18,61.61,150.15,61.65,150.15,61.67,150.10,61.77,150.03,61.85,150.00,61.94,150.03,61.92,150.22,61.98,150.43,62.05,150.57,62.16,150.60,62.23,150.55
RZ_4218030_7763,null,null,50,0,1,62.34,150.53,62.40,150.28,62.46,150.00,62.44,149.93,62.42,150.05,62.41,150.20,62.41,150.18,62.51,150.18,62.59,150.15,62.69,150.05,62.71,150.00,62.73,150.03,62.76,150.05,62.80,150.10,62.84,150.07,62.89,150.12,62.91,150.15,62.94,150.20,62.94,150.25,62.95,150.28,62.95,150.40,62.95,150.53,62.94,150.40,62.92,150.03,62.99,149.57,63.05,149.38,63.10,149.40,63.08,149.47,63.05,149.57,63.06,149.70,63.09,149.82,63.11,149.95,63.11,149.93,63.11,149.88,63.11,149.80,63.17,149.70,63.25,149.70,63.33,149.78,63.31,149.88,63.30,149.93,63.33,149.93,63.36,149.93,63.40,149.60,63.40,149.28,63.39,148.97,63.36,149.05,63.36,149.15,63.35,149.25,63.35,149.38,63.34,149.57
RZ_4218030_7764,null,null,50,0,12,63.36,149.72,63.40,149.65,63.45,149.47,63.46,149.32,63.44,149.12,63.39,148.90,63.35,149.20,63.33,149.72,63.33,150.28,63.38,150.28,63.39,150.20,63.40,150.05,63.42,149.90,63.52,149.80,63.67,149.80,63.77,149.90,63.83,149.95,63.84,149.97,63.79,149.95,63.73,149.97,63.71,150.03,63.75,150.03,63.76,149.93,63.73,149.82,63.69,149.72,63.69,149.78,63.67,149.85,63.77,149.78,63.88,149.65,63.98,149.70,63.95,149.93,63.92,150.07,63.91,150.05,63.91,150.03,63.94,150.05,63.95,150.07,63.94,150.15,63.94,150.20,63.96,150.05,64.01,149.78,64.06,149.40,64.11,149.25,64.14,149.35,64.12,149.68,64.14,149.97,64.15,150.03,64.19,149.90,64.21,149.82,64.25,149.80,64.26,149.90
RZ_4218030_7765,null,null,51,0,4,64.28,150.12,64.28,150.35,64.28,150.18,64.28,149.90,64.40,149.78,64.51,149.93,64.61,150.05,64.56,150.00,64.51,149.95,64.49,149.90,64.49,149.82,64.53,149.78,64.55,149.72,64.55,149.70,64.59,149.68,64.64,149.62,64.67,149.57,64.67,149.55,64.72,149.88,64.80,150.25,65.04,150.47,65.29,150.30,65.62,150.12,65.86,150.22,66.21,150.35,66.51,150.53,66.79,150.82,66.94,151.07,67.17,151.30,67.41,151.25,67.66,151.20,67.76,151.07,67.81,150.97,67.81,150.88,67.81,150.82,67.83,150.78,67.83,150.80,67.89,150.90,67.94,151.10,67.99,151.22,67.97,151.18,67.97,151.00,68.01,150.82,68.03,150.85,68.04,150.85,68.03,150.85,68.05,150.85,68.15,150.82,68.24,150.80,68.30,150.78,68.29,150.82
RZ_4218030_7766,null,null,51,0,4,68.28,150.85,68.29,150.85,68.29,150.82,68.28,151.00,68.28,151.20,68.30,151.20,68.33,151.03,68.35,150.82,68.35,150.78,68.33,150.90,68.29,151.05,68.26,151.12,68.28,151.05,68.31,150.97,68.36,150.97,68.38,151.22,68.36,151.47,68.35,151.60,68.34,151.45,68.34,151.30,68.34,151.38,68.35,151.47,68.39,151.60,68.41,151.65,68.41,151.68,68.41,151.70,68.42,151.75,68.44,151.75,68.46,151.72,68.46,151.45,68.45,151.20,68.46,151.05,68.49,151.25,68.51,151.45,68.50,151.40,68.49,151.25,68.49,151.20,68.50,151.32,68.51,151.43,68.54,151.40,68.54,151.40,68.54,151.43,68.53,151.45,68.51,151.45,68.54,151.47,68.56,151.53,68.60,151.57,68.60,151.55,68.61,151.55,68.64,151.55,68.65,151.57
RZ_4218030_7767,null,null,50,0,4,68.66,151.57,68.65,151.57,68.67,151.55,68.70,151.53,68.71,151.62,68.69,151.72,68.66,151.78,68.66,151.62,68.65,151.43,68.65,151.30,68.66,151.25,68.66,151.45,68.67,151.70,68.70,151.97,68.72,151.93,68.72,151.72,68.71,151.53,68.75,151.43,68.80,151.47,68.86,151.53,68.89,151.57,68.88,151.70,68.85,151.85,68.89,151.97,68.96,151.95,68.99,151.95,68.92,151.90,68.90,151.88,68.97,151.80,69.05,151.75,69.04,151.72,68.96,151.75,68.88,151.82,68.85,151.88,68.89,151.93,68.99,151.72,69.08,151.55,69.17,151.55,69.20,151.72,69.17,151.90,69.12,151.95,69.10,151.90,69.12,151.85,69.15,151.78,69.17,151.78,69.21,151.85,69.28,151.95,69.30,152.05,69.31,152.07,69.29,152.12
RZ_4218030_7768,null,null,51,0,4,69.26,152.20,69.24,152.22,69.30,152.18,69.35,152.07,69.40,151.93,69.39,151.82,69.38,151.75,69.42,151.75,69.49,151.75,69.55,151.82,69.56,151.90,69.58,151.90,69.60,151.80,69.61,151.68,69.62,151.65,69.64,151.68,69.62,151.68,69.61,151.65,69.62,151.53,69.65,151.43,69.67,151.55,69.70,151.70,69.74,151.75,69.72,151.68,69.70,151.65,69.67,151.82,69.66,151.97,69.66,151.90,69.65,151.70,69.65,151.45,69.65,151.38,69.69,151.28,69.75,151.25,69.83,151.22,69.89,151.20,69.91,151.20,69.92,151.20,69.92,151.20,69.95,151.22,69.99,151.25,70.03,151.28,70.05,151.25,70.09,151.25,70.12,151.40,70.12,151.80,70.08,152.22,70.03,152.05,69.95,151.68,69.91,151.28,69.89,151.38,69.90,151.50
RZ_4218030_7769,null,null,50,0,4,69.95,151.65,70.04,151.72,70.12,151.75,70.20,151.78,70.24,151.62,70.31,151.43,70.35,151.25,70.38,151.43,70.36,151.65,70.36,151.93,70.38,151.97,70.38,152.03,70.39,151.97,70.41,151.55,70.42,151.15,70.45,151.18,70.51,151.53,70.58,151.85,70.59,151.80,70.56,151.65,70.55,151.50,70.56,151.28,70.65,151.12,70.74,151.12,70.80,151.20,70.78,151.32,70.75,151.40,70.74,151.45,70.75,151.30,70.78,151.18,70.80,151.03,70.80,151.03,70.86,151.15,70.92,151.32,70.95,151.38,70.88,151.30,70.79,151.25,70.78,151.32,70.81,151.40,70.85,151.50,70.85,151.55,70.85,151.62,70.85,151.65,70.85,151.60,70.89,151.45,70.91,151.30,70.95,151.22,70.94,151.30,71.01,151.38,71.08,151.43
RZ_4218030_7770,null,null,50,0,4,71.12,151.43,71.12,151.47,71.11,151.55,71.10,151.68,71.09,151.75,71.19,151.68,71.29,151.55,71.44,151.40,71.49,151.43,71.41,151.47,71.29,151.53,71.16,151.55,71.21,151.47,71.28,151.43,71.35,151.38,71.36,151.40,71.38,151.45,71.41,151.55,71.46,151.53,71.49,151.47,71.54,151.40,71.62,151.32,71.71,151.15,71.66,150.97,71.56,151.05,71.47,151.22,71.51,151.38,71.55,151.47,71.58,151.57,71.56,151.70,71.60,151.68,71.64,151.60,71.67,151.65,71.65,151.72,71.65,151.82,71.67,151.82,71.69,151.72,71.70,151.62,71.71,151.50,71.71,151.45,71.71,151.38,71.79,151.28,71.86,151.30,71.92,151.38,71.91,151.47,71.92,151.40,71.94,151.32,71.95,151.32,71.99,151.40,72.05,151.50
RZ_4218030_7771,null,null,100,0,1,72.12,151.43,72.16,151.35,72.16,151.30,72.16,151.30,72.14,151.30,72.12,151.28,72.16,151.25,72.19,151.25,72.20,151.20,72.19,151.07,72.21,150.97,72.26,151.22,72.33,151.55,72.38,151.70,72.41,151.53,72.41,151.47,72.41,151.57,72.41,151.45,72.41,151.22,72.41,150.88,72.41,150.72,72.40,150.65,72.41,150.75,72.46,150.93,72.58,151.18,72.66,151.32,72.78,151.40,72.81,151.35,72.81,151.50,72.78,151.65,72.74,151.57,72.74,151.35,72.74,151.15,72.75,151.18,72.76,151.15,72.79,151.07,72.79,151.05,72.85,151.12,72.90,151.03,72.97,150.88,73.01,150.97,73.05,151.22,73.05,151.43,73.04,151.30,73.10,151.20,73.16,151.15,73.25,151.05,73.28,150.82,73.29,150.60,73.35,150.50,73.40,150.47,73.41,150.45,73.36,150.60,73.30,150.97,73.29,151.32,73.24,151.38,73.21,151.22,73.26,151.10,73.33,151.03,73.40,150.93,73.40,150.75,73.42,150.65,73.45,150.45,73.46,150.35,73.47,150.38,73.55,150.57,73.62,150.80,73.70,150.88,73.71,150.88,73.72,150.80,73.71,150.75,73.69,150.68,73.66,150.68,73.64,150.57,73.62,150.50,73.64,150.45,73.67,150.47,73.71,150.50,73.78,150.43,73.81,150.35,73.88,150.68,73.88,151.10,73.94,151.45,73.99,151.35,73.99,151.12,73.92,150.95,73.85,150.85,73.85,150.90,73.81,150.93,73.80,151.05,73.90,151.15,74.03,151.25,74.14,151.20,74.12,151.18,74.11,151.00,74.04,150.82,73.97,150.75,73.97,150.80,74.04,150.85,74.10,150.85
RZ_4218030_7772,null,null,50,0,1,74.08,150.85,74.08,150.88,74.08,150.93,74.06,150.97,74.10,150.95,74.15,150.93,74.20,150.90,74.21,150.93,74.25,150.97,74.26,150.95,74.30,150.95,74.33,150.93,74.36,150.93,74.39,151.07,74.36,151.25,74.33,151.35,74.30,151.20,74.29,151.18,74.29,151.22,74.28,151.35,74.26,151.38,74.25,151.40,74.26,151.43,74.30,151.45,74.38,151.35,74.42,151.20,74.44,151.05,74.44,150.95,74.51,150.93,74.60,150.88,74.72,150.95,74.76,151.00,74.80,151.12,74.83,151.18,74.86,151.10,74.90,150.97,74.89,150.80,74.84,150.62,74.81,150.47,74.79,150.57,74.80,150.78,74.81,150.68,74.83,150.38,74.84,150.12,74.85,150.25,74.88,150.55,74.88,150.78,74.86,151.00,74.86,151.12,74.89,151.25
RZ_4218030_7773,null,null,50,0,1,74.92,151.28,74.95,151.20,74.92,151.07,74.89,150.97,74.85,150.93,74.81,150.97,74.80,151.12,74.78,151.28,74.84,151.35,74.92,151.28,75.05,151.20,75.09,151.07,75.12,150.70,75.11,150.35,75.04,150.22,74.97,150.30,74.97,150.38,75.06,150.60,75.15,150.82,75.16,150.68,75.12,150.32,75.08,149.90,75.04,149.85,75.03,150.07,75.04,150.38,75.00,150.65,74.97,150.65,74.95,150.38,74.94,150.07,74.92,149.88,74.96,150.03,75.01,150.20,75.08,150.28,75.09,150.28,75.10,150.28,75.10,150.30,75.10,150.32,75.10,150.32,75.06,150.30,75.03,150.38,75.00,150.50,75.01,150.60,75.06,150.57,75.12,150.70,75.17,150.82,75.20,151.07,75.22,151.20,75.25,151.32,75.29,151.03,75.33,150.60
RZ_4218030_7774,null,null,50,0,1,75.35,150.18,75.30,150.05,75.24,150.07,75.17,150.07,75.20,150.20,75.21,150.30,75.22,150.40,75.25,150.38,75.30,150.45,75.35,150.50,75.36,150.47,75.34,150.40,75.33,150.35,75.35,150.45,75.36,150.50,75.39,150.47,75.38,150.40,75.36,150.32,75.36,150.30,75.38,150.25,75.45,150.22,75.53,150.28,75.61,150.32,75.61,150.38,75.60,150.40,75.60,150.43,75.64,150.43,75.67,150.40,75.72,150.25,75.72,150.10,75.74,149.90,75.75,149.85,75.78,149.78,75.79,149.78,75.79,149.65,75.78,149.55,75.76,149.47,75.79,149.53,75.81,149.55,75.81,149.53,75.76,149.57,75.71,149.62,75.76,149.65,75.80,149.72,75.83,149.82,75.80,149.97,75.80,150.12,75.81,150.28,75.85,150.12,75.89,149.82
RZ_4218030_7775,null,null,50,0,1,75.92,149.53,75.95,149.50,75.95,149.65,75.94,149.82,75.94,149.97,75.94,149.95,75.95,149.93,75.97,149.93,76.00,149.93,76.04,149.93,76.05,149.82,76.05,149.72,76.05,149.65,76.03,149.68,76.00,149.82,76.00,149.95,76.03,149.93,76.04,149.80,76.01,149.68,75.99,150.10,76.03,150.50,76.08,150.78,76.12,150.57,76.14,150.32,76.15,150.18,76.16,150.07,76.15,150.00,76.15,149.90,76.15,149.90,76.09,149.97,76.01,150.05,76.03,150.03,76.14,149.88,76.28,149.75,76.31,149.90,76.34,150.12,76.33,149.93,76.34,149.50,76.35,149.03,76.36,148.97,76.36,149.18,76.36,149.55,76.35,149.93,76.33,150.05,76.34,150.07,76.38,150.10,76.42,150.10,76.44,150.07,76.41,150.03,76.39,149.95
RZ_4218030_7776,null,null,50,0,1,76.36,149.97,76.35,150.03,76.39,150.07,76.42,149.93,76.39,149.80,76.31,149.68,76.30,149.65,76.36,149.62,76.35,149.62,76.28,149.80,76.21,149.95,76.33,150.07,76.44,150.10,76.55,150.10,76.54,150.12,76.49,150.15,76.45,150.15,76.46,150.20,76.51,150.22,76.49,150.12,76.41,149.97,76.35,150.05,76.39,150.25,76.42,150.35,76.44,150.25,76.45,150.05,76.44,149.95,76.51,149.85,76.58,149.70,76.56,149.55,76.49,149.47,76.40,149.60,76.39,149.90,76.39,150.18,76.40,150.40,76.41,150.47,76.47,150.53,76.54,150.53,76.59,150.45,76.58,150.32,76.55,150.22,76.53,150.18,76.49,150.07,76.45,149.93,76.44,149.75,76.44,149.70,76.42,149.68,76.42,149.68,76.41,149.70,76.39,149.72
RZ_4218030_7777,null,null,50,0,1,76.38,149.80,76.45,149.80,76.54,149.68,76.61,149.50,76.55,149.32,76.49,149.28,76.46,149.22,76.47,149.25,76.50,149.30,76.46,149.43,76.41,149.57,76.35,149.65,76.34,149.68,76.41,149.70,76.51,149.75,76.58,149.88,76.53,149.95,76.46,150.00,76.41,149.97,76.41,149.93,76.41,149.70,76.42,149.47,76.44,149.32,76.46,149.62,76.49,149.93,76.50,149.88,76.50,149.65,76.54,149.43,76.56,149.47,76.61,149.50,76.62,149.47,76.64,149.45,76.62,149.55,76.60,149.68,76.58,149.60,76.60,149.35,76.65,149.43,76.70,149.70,76.70,149.82,76.67,149.65,76.66,149.53,76.67,149.60,76.76,149.62,76.85,149.57,76.79,149.50,76.69,149.53,76.65,149.60,76.71,149.65,76.76,149.65,76.75,149.65
RZ_4218030_7778,null,null,50,0,1,76.74,149.68,76.75,149.70,76.76,149.70,76.78,149.70,76.79,149.72,76.75,149.75,76.69,149.82,76.74,149.90,76.84,149.82,76.86,149.78,76.79,149.60,76.74,149.57,76.79,149.55,76.85,149.60,76.88,149.60,76.91,149.57,76.94,149.72,76.97,149.88,76.97,149.97,76.97,149.95,76.99,149.90,77.00,149.82,77.04,149.72,77.04,149.90,77.04,150.15,77.01,150.40,77.00,150.40,76.99,150.38,77.00,150.38,77.00,150.38,77.01,150.38,77.03,150.38,76.99,150.45,76.95,150.53,76.94,150.47,77.00,150.32,77.05,150.22,77.05,150.28,77.05,150.30,77.09,150.30,77.14,150.25,77.19,150.22,77.20,150.12,77.19,150.00,77.17,149.90,77.16,149.88,77.17,149.97,77.17,149.90,77.16,149.90,77.12,149.82
RZ_4218030_7779,null,null,50,0,1,77.09,149.93,77.06,149.95,77.06,149.90,77.10,149.85,77.14,149.78,77.16,149.85,77.17,149.95,77.17,150.07,77.16,150.12,77.16,150.20,77.15,150.22,77.16,150.28,77.17,150.28,77.15,150.20,77.12,150.10,77.08,150.07,77.06,150.18,77.06,150.30,77.09,150.30,77.11,150.25,77.15,150.20,77.20,150.20,77.26,150.20,77.33,150.18,77.31,150.12,77.28,150.05,77.22,150.03,77.20,150.00,77.16,149.90,77.15,149.93,77.14,149.93,77.14,150.07,77.14,150.10,77.15,150.15,77.16,150.15,77.20,150.10,77.24,150.05,77.28,150.00,77.24,149.95,77.21,149.75,77.21,149.53,77.22,149.75,77.22,150.12,77.21,150.43,77.21,150.18,77.24,149.93,77.34,149.70,77.44,149.70,77.50,149.72,77.44,149.80
RZ_4218030_7780,null,null,50,0,1,77.38,149.82,77.33,149.82,77.34,149.95,77.35,150.05,77.34,149.93,77.33,149.70,77.33,149.45,77.34,149.45,77.33,149.45,77.30,149.32,77.29,149.20,77.30,149.30,77.30,149.55,77.30,149.80,77.28,149.78,77.26,149.68,77.26,149.60,77.30,149.55,77.38,149.53,77.42,149.55,77.44,149.65,77.41,149.57,77.40,149.47,77.41,149.30,77.42,149.32,77.40,149.38,77.38,149.47,77.36,149.57,77.39,149.65,77.42,149.65,77.44,149.62,77.45,149.62,77.45,149.82,77.46,150.22,77.47,150.62,77.47,150.53,77.47,150.22,77.47,149.93,77.47,149.93,77.47,149.82,77.47,149.72,77.51,149.75,77.54,149.90,77.62,150.07,77.69,150.07,77.72,150.00,77.71,149.97,77.85,149.90,78.00,149.95,78.25,150.00
RZ_4218030_7781,null,null,51,0,1,78.56,150.05,78.99,150.00,79.42,149.90,80.01,149.78,80.85,149.88,81.78,150.00,82.66,150.15,83.60,150.07,84.64,150.15,85.96,150.12,87.11,150.10,88.42,150.18,89.47,150.32,90.72,151.03,91.97,151.38,93.40,152.32,94.72,152.88,96.11,153.70,97.49,154.10,98.79,154.35,100.04,154.68,101.05,155.12,102.29,155.70,103.20,156.32,104.00,156.62,104.50,156.82,105.10,157.07,105.59,157.40,105.97,158.18,106.39,158.55,106.74,159.20,107.09,159.68,107.19,160.20,107.33,160.47,107.45,160.57,107.56,160.65,107.58,160.72,107.49,160.75,107.40,160.65,107.33,160.55,107.25,160.45,107.12,160.45,106.99,160.47,106.86,160.50,106.81,160.82,106.86,161.12,106.99,161.40,107.09,161.53,107.16,161.65,107.22,161.78,107.30,161.78
RZ_4218030_7782,null,null,50,0,1,107.25,161.72,107.14,161.57,107.04,161.40,107.01,161.28,106.92,161.22,106.74,161.18,106.58,161.15,106.44,160.93,106.41,160.75,106.40,160.65,106.41,160.72,106.42,160.82,106.42,160.72,106.42,160.62,106.42,160.50,106.41,160.55,106.34,160.55,106.29,160.55,106.26,160.62,106.29,160.85,106.17,161.07,106.05,161.18,105.94,161.40,105.96,161.62,105.96,161.85,105.95,161.88,105.86,161.85,105.78,161.82,105.70,161.70,105.71,161.53,105.72,161.25,105.67,161.00,105.60,160.82,105.51,160.85,105.49,161.15,105.45,161.45,105.44,161.60,105.40,161.55,105.36,161.35,105.30,161.18,105.24,161.03,105.28,161.00,105.35,160.90,105.33,160.82,105.22,160.78,105.12,160.82,105.20,160.78,105.28,160.72,105.26,160.70,105.20,160.75
RZ_4218030_7783,null,null,50,0,11,105.12,160.85,105.14,160.90,105.14,161.05,105.15,161.12,105.17,161.18,105.16,161.07,105.11,160.97,105.08,160.90,105.09,161.05,105.06,161.15,105.03,161.25,104.96,161.07,104.92,160.95,104.90,160.85,104.90,160.93,104.89,161.00,104.88,161.00,104.86,160.95,104.84,160.90,104.83,160.60,104.78,160.32,104.74,160.12,104.78,160.22,104.83,160.43,104.85,160.55,104.78,160.68,104.70,160.45,104.67,160.22,104.69,159.95,104.70,159.93,104.69,159.82,104.67,159.75,104.67,159.82,104.66,159.78,104.65,159.72,104.60,159.62,104.59,159.80,104.58,159.95,104.60,160.07,104.61,160.12,104.55,160.22,104.47,160.05,104.41,159.88,104.42,159.65,104.41,159.65,104.38,159.60,104.36,159.53,104.39,159.50,104.39,159.50,104.35,159.53
RZ_4218030_7784,null,null,50,0,3,104.28,159.53,104.22,159.47,104.17,159.45,104.19,159.43,104.20,159.43,104.20,159.68,104.19,159.93,104.16,160.15,104.15,160.12,104.14,160.00,104.12,159.93,104.11,159.82,104.10,159.80,104.10,159.93,104.10,160.05,104.10,160.15,104.08,160.12,104.06,160.10,104.04,160.10,104.01,159.88,103.99,159.62,103.96,159.53,103.95,159.75,103.99,159.97,104.01,160.10,104.00,160.12,103.95,160.15,103.90,160.10,103.91,159.95,103.91,159.82,103.89,159.75,103.89,159.80,103.90,159.88,103.94,159.93,103.89,159.88,103.84,159.80,103.78,159.72,103.78,159.62,103.76,159.57,103.74,159.50,103.70,159.53,103.67,159.68,103.66,159.85,103.66,159.72,103.66,159.45,103.65,159.20,103.64,159.35,103.61,159.47,103.61,159.47,103.62,159.38
RZ_4218030_7785,null,null,50,0,3,103.66,159.25,103.66,159.25,103.66,159.22,103.65,159.20,103.66,159.25,103.67,159.28,103.67,159.32,103.67,159.35,103.66,159.38,103.66,159.40,103.61,159.38,103.56,159.32,103.59,159.28,103.65,159.28,103.70,159.30,103.66,159.35,103.55,159.22,103.47,159.07,103.45,158.88,103.47,158.80,103.49,158.70,103.46,158.88,103.44,159.10,103.45,159.35,103.45,159.40,103.46,159.45,103.47,159.45,103.46,159.50,103.44,159.57,103.40,159.65,103.35,159.70,103.30,159.72,103.26,159.72,103.24,159.62,103.22,159.38,103.28,159.15,103.34,159.03,103.40,158.95,103.41,158.85,103.33,158.75,103.26,158.72,103.20,158.93,103.24,159.12,103.25,159.00,103.29,158.68,103.29,158.55,103.22,158.75,103.15,158.97,103.08,159.00,103.09,159.05
RZ_4218030_7786,null,null,50,0,3,103.08,159.07,103.06,159.12,103.05,159.15,103.05,159.20,103.06,159.25,103.05,159.03,103.04,158.72,102.96,158.50,102.90,158.65,102.83,158.78,102.81,158.85,102.81,158.82,102.84,158.95,102.88,159.07,102.88,159.03,102.86,158.82,102.81,158.93,102.78,159.22,102.72,159.32,102.70,159.10,102.66,158.90,102.61,158.88,102.56,158.85,102.54,158.80,102.54,158.75,102.54,158.75,102.54,158.80,102.56,158.85,102.59,158.90,102.61,158.90,102.62,158.95,102.62,158.97,102.61,158.97,102.59,158.95,102.58,158.93,102.54,158.93,102.50,158.93,102.47,159.03,102.47,159.12,102.46,159.07,102.45,158.90,102.46,158.72,102.46,158.70,102.47,158.62,102.44,158.57,102.39,158.50,102.35,158.45,102.44,158.43,102.54,158.45,102.56,158.47
RZ_4218030_7787,null,null,50,0,3,102.50,158.62,102.44,158.75,102.45,158.88,102.46,158.72,102.50,158.55,102.53,158.38,102.46,158.55,102.35,158.70,102.29,158.82,102.34,158.80,102.36,158.75,102.34,158.57,102.31,158.38,102.31,158.40,102.30,158.62,102.33,158.88,102.35,158.88,102.36,158.72,102.35,158.57,102.28,158.45,102.21,158.47,102.19,158.75,102.21,159.03,102.25,159.28,102.28,159.28,102.29,159.05,102.30,158.82,102.30,158.60,102.30,158.62,102.24,158.90,102.19,159.15,102.15,159.15,102.17,158.90,102.20,158.72,102.24,158.80,102.26,158.72,102.26,158.55,102.24,158.60,102.20,158.80,102.19,158.85,102.19,158.75,102.20,158.62,102.21,158.65,102.19,158.68,102.11,158.75,102.08,158.80,102.08,158.90,102.09,158.95,102.05,158.97,102.03,158.95
RZ_4218030_7788,null,null,50,0,3,102.01,158.93,102.00,158.70,101.94,158.50,101.89,158.60,101.84,158.90,101.83,159.18,101.81,159.15,101.81,159.00,101.83,158.85,101.86,158.65,101.89,158.57,101.84,158.45,101.75,158.40,101.79,158.22,101.90,158.07,101.94,158.30,101.88,158.65,101.80,159.00,101.83,159.00,101.84,158.97,101.85,158.95,101.85,158.90,101.84,158.80,101.83,158.70,101.81,158.70,101.78,158.75,101.74,158.80,101.71,158.82,101.74,158.93,101.75,158.97,101.75,158.97,101.72,158.90,101.70,158.90,101.69,159.00,101.67,159.10,101.67,159.10,101.66,158.95,101.64,158.85,101.64,158.78,101.66,158.85,101.69,158.85,101.70,158.85,101.69,158.90,101.66,158.93,101.62,158.97,101.59,159.00,101.58,159.05,101.59,159.07,101.56,158.93,101.51,158.75
RZ_4218030_7789,null,null,50,0,3,101.49,158.55,101.50,158.85,101.51,159.15,101.46,159.45,101.41,159.43,101.36,159.35,101.36,159.18,101.38,159.00,101.39,158.93,101.39,158.93,101.38,158.93,101.38,159.05,101.38,159.18,101.34,159.30,101.30,159.32,101.25,159.32,101.28,159.32,101.30,159.22,101.31,159.32,101.29,159.43,101.26,159.62,101.24,159.65,101.25,159.65,101.28,159.62,101.29,159.53,101.26,159.43,101.22,159.35,101.15,159.32,101.10,159.38,101.05,159.43,101.06,159.28,101.05,159.05,101.04,158.95,101.01,159.03,101.00,159.07,100.97,159.03,100.96,159.05,100.99,159.25,101.00,159.47,101.05,159.57,101.08,159.40,101.08,159.35,101.03,159.40,100.99,159.50,100.96,159.50,100.96,159.47,100.96,159.53,100.95,159.55,100.92,159.57,100.92,159.43
RZ_4218030_7790,null,null,50,0,3,100.92,159.28,100.83,159.20,100.72,159.22,100.62,159.30,100.61,159.35,100.60,159.32,100.61,159.25,100.66,159.18,100.66,159.18,100.66,159.18,100.61,159.18,100.62,159.28,100.59,159.38,100.56,159.53,100.56,159.57,100.62,159.62,100.69,159.62,100.71,159.62,100.70,159.62,100.62,159.65,100.55,159.65,100.49,159.72,100.50,159.78,100.54,159.90,100.58,159.97,100.53,160.03,100.44,159.75,100.33,159.50,100.31,159.38,100.29,159.50,100.31,159.60,100.35,159.70,100.35,159.78,100.34,159.90,100.31,159.93,100.26,159.97,100.21,160.00,100.16,159.82,100.20,159.62,100.24,159.47,100.29,159.50,100.30,159.55,100.28,159.50,100.24,159.43,100.19,159.35,100.17,159.45,100.15,159.57,100.11,159.70,100.10,159.68,100.09,159.60
RZ_4218030_7791,null,null,50,0,3,100.08,159.55,100.09,159.43,100.10,159.40,100.11,159.30,100.08,159.25,100.06,159.50,100.05,159.78,100.04,159.90,99.99,159.75,99.95,159.72,99.94,159.90,99.91,160.03,99.89,159.95,99.88,159.90,99.88,159.88,99.85,159.90,99.81,159.90,99.79,159.80,99.79,159.70,99.75,159.65,99.72,159.75,99.70,159.93,99.70,160.05,99.70,160.15,99.71,160.12,99.74,160.10,99.76,160.05,99.79,160.00,99.80,159.97,99.78,160.00,99.71,160.03,99.65,159.97,99.56,159.88,99.50,159.80,99.47,159.75,99.50,159.80,99.50,159.88,99.47,159.93,99.45,160.05,99.44,160.25,99.42,160.45,99.42,160.47,99.44,160.43,99.46,160.38,99.49,160.40,99.53,160.43,99.55,160.50,99.56,160.55,99.56,160.22,99.56,159.85
RZ_4218030_7792,null,null,51,0,3,99.58,159.75,99.59,160.03,99.59,160.30,99.56,160.38,99.49,160.43,99.42,160.47,99.39,160.50,99.40,160.38,99.36,160.28,99.34,160.22,99.31,160.28,99.31,160.40,99.33,160.45,99.35,160.50,99.26,160.50,99.15,160.50,99.14,160.40,99.21,160.30,99.30,160.22,99.29,160.30,99.28,160.43,99.26,160.60,99.28,160.70,99.29,160.65,99.28,160.53,99.19,160.35,99.12,160.30,99.10,160.22,99.11,160.30,99.11,160.43,99.11,160.55,99.10,160.60,99.10,160.60,99.09,160.62,99.09,160.60,99.09,160.55,99.11,160.47,99.11,160.45,99.10,160.45,99.09,160.45,99.09,160.45,99.09,160.43,99.10,160.43,99.12,160.40,99.09,160.40,99.03,160.38,98.96,160.38,98.96,160.32,98.96,160.30,98.96,160.28,98.96,160.32
RZ_4218030_7793,null,null,49,0,3,98.96,160.22,98.95,160.12,98.95,160.28,98.95,160.55,98.97,160.75,98.99,160.70,98.99,160.65,98.96,160.50,98.90,160.38,98.85,160.25,98.81,160.28,98.83,160.10,98.83,159.90,98.79,159.93,98.75,160.10,98.72,160.18,98.71,160.05,98.71,160.18,98.72,160.40,98.76,160.50,98.79,160.32,98.79,160.18,98.76,160.18,98.74,160.18,98.71,160.22,98.70,160.25,98.69,160.25,98.64,160.25,98.60,160.22,98.64,160.15,98.70,160.05,98.78,160.18,98.80,160.35,98.81,160.20,98.81,159.90,98.69,159.50,98.58,159.43,98.42,159.57,98.41,159.85,98.40,160.03,98.44,159.93,98.46,159.80,98.49,159.75,98.49,159.78,98.49,159.82,98.51,160.03,98.55,160.12,98.60,160.22,98.59,160.20
RZ_4218030_7794,null,null,50,0,3,98.56,160.30,98.54,160.40,98.47,160.53,98.41,160.60,98.35,160.65,98.36,160.62,98.36,160.40,98.36,160.20,98.34,160.15,98.31,160.12,98.26,160.10,98.22,160.10,98.16,160.15,98.12,160.15,98.19,160.28,98.29,160.45,98.35,160.38,98.31,160.15,98.24,160.12,98.20,160.30,98.17,160.40,98.19,160.35,98.21,160.30,98.24,160.32,98.26,160.38,98.31,160.38,98.36,160.38,98.38,160.47,98.34,160.60,98.26,160.78,98.19,160.85,98.12,160.93,98.14,160.90,98.15,160.78,98.15,160.68,98.12,160.68,98.10,160.72,98.10,160.75,98.09,160.55,98.05,160.35,97.99,160.12,97.92,160.12,97.90,160.10,97.91,160.10,97.94,160.05,97.99,160.00,98.05,160.07,98.17,160.22,98.24,160.38,98.26,160.38
RZ_4218030_7795,null,null,50,0,3,98.21,160.38,98.17,160.30,98.14,160.20,98.09,160.12,98.04,160.22,98.01,160.30,98.00,160.43,98.00,160.47,98.00,160.60,97.99,160.68,97.99,160.65,97.99,160.57,97.99,160.50,97.99,160.55,97.97,160.60,97.97,160.62,97.96,160.57,97.95,160.47,97.92,160.40,97.90,160.32,97.89,160.45,97.85,160.60,97.81,160.62,97.78,160.53,97.76,160.43,97.76,160.45,97.81,160.47,97.89,160.47,97.97,160.38,97.97,160.28,97.92,160.20,97.88,160.32,97.83,160.43,97.83,160.47,97.85,160.35,97.89,160.22,97.89,160.30,97.84,160.45,97.80,160.57,97.79,160.60,97.78,160.62,97.76,160.65,97.76,160.70,97.78,160.72,97.80,160.55,97.81,160.35,97.80,160.25,97.84,160.28,97.86,160.30,97.90,160.28
RZ_4218030_7796,null,null,50,0,3,97.86,160.30,97.84,160.35,97.81,160.43,97.84,160.45,97.84,160.55,97.84,160.68,97.85,160.80,97.88,160.80,97.90,160.55,97.90,160.32,97.89,160.25,97.89,160.40,97.88,160.53,97.85,160.50,97.83,160.45,97.80,160.40,97.84,160.35,97.89,160.32,97.90,160.32,97.88,160.53,97.83,160.70,97.81,160.70,97.78,160.55,97.75,160.43,97.75,160.45,97.78,160.50,97.78,160.55,97.80,160.62,97.85,160.62,97.89,160.60,97.83,160.78,97.76,161.00,97.74,160.88,97.79,160.55,97.84,160.20,97.86,160.18,97.88,160.12,97.88,159.97,97.88,159.85,97.89,159.78,97.90,159.88,97.90,160.00,97.88,160.05,97.84,159.97,97.81,159.82,97.81,159.65,97.84,159.70,97.85,159.85,97.86,159.97,97.86,160.20
RZ_4218030_7797,null,null,50,100,1,97.86,160.43,97.88,160.65,97.88,160.60,97.86,160.47,97.86,160.32,97.88,160.22,97.90,160.22,97.90,160.07,97.90,159.95,97.90,160.03,97.90,160.25,97.88,160.45,97.86,160.45,97.85,160.38,97.86,160.32,97.89,160.40,97.90,160.53,97.90,160.47,97.90,160.28,97.91,160.07,97.90,160.10,97.89,160.15,97.88,160.22,97.89,160.30,97.90,160.43,97.91,160.53,97.96,160.62,97.97,160.45,97.99,160.25,97.96,160.07,97.95,160.05,97.96,160.05,97.97,160.10,98.00,160.12,98.05,160.15,98.09,160.18,98.11,160.15,98.10,160.12,98.09,160.10,98.10,160.25,98.12,160.35,98.14,160.32,98.19,160.18,98.21,159.97,98.17,159.93,98.11,159.93,98.04,159.95,98.05,159.90,98.08,159.80,98.10,159.72
RZ_4218030_7798,null,null,50,100,1,98.10,159.70,98.10,159.70,98.09,159.65,98.08,159.57,98.08,159.50,98.06,159.60,98.06,159.70,98.06,159.80,98.06,159.82,98.06,159.90,98.05,160.05,98.04,160.15,98.03,160.00,98.01,159.78,98.01,159.60,98.01,159.65,98.00,159.82,98.00,159.90,97.97,159.90,97.95,159.82,98.01,159.85,98.10,159.95,98.12,159.95,98.06,159.85,97.99,159.78,97.99,159.85,97.99,159.95,97.99,159.85,98.06,159.68,98.14,159.35,98.24,159.20,98.26,159.32,98.12,159.62,97.96,159.93,97.81,159.95,97.84,159.93,97.95,159.95,98.05,160.00,98.12,160.03,98.10,159.97,98.10,159.88,98.11,159.75,98.10,159.70,98.06,159.70,98.05,159.72,98.05,159.72,98.08,159.80,98.08,159.88,98.06,160.00,98.05,160.05
RZ_4218030_7799,null,null,50,0,1,98.04,160.18,98.03,160.22,98.03,160.22,98.01,160.10,98.01,159.90,98.03,159.78,98.03,159.68,97.99,159.68,97.95,159.65,97.91,159.65,97.91,159.65,97.91,159.62,98.00,159.60,98.09,159.57,98.16,159.55,98.15,159.55,98.12,159.53,98.11,159.47,98.15,159.35,98.20,159.22,98.21,159.10,98.19,159.00,98.17,159.22,98.19,159.53,98.22,159.88,98.24,159.90,98.26,159.80,98.30,159.65,98.34,159.43,98.35,159.30,98.34,159.25,98.31,159.32,98.28,159.43,98.24,159.47,98.16,159.47,98.12,159.45,98.06,159.43,98.04,159.43,98.03,159.43,98.05,159.43,98.08,159.38,98.14,159.32,98.22,159.25,98.30,159.22,98.30,159.22,98.30,159.22,98.29,159.40,98.31,159.57,98.35,159.55,98.39,159.30
RZ_4218030_7800,null,null,50,0,1,98.36,159.03,98.31,158.97,98.28,158.95,98.28,158.90,98.28,158.95,98.28,159.05,98.28,159.12,98.28,159.12,98.22,159.15,98.19,159.15,98.15,159.10,98.16,159.03,98.19,158.95,98.21,158.88,98.25,158.85,98.28,158.78,98.30,158.72,98.33,158.78,98.35,158.80,98.36,158.80,98.35,158.72,98.34,158.72,98.35,158.75,98.36,158.78,98.36,158.80,98.33,158.80,98.30,158.80,98.31,158.85,98.33,158.90,98.35,158.95,98.36,158.95,98.39,158.93,98.40,159.00,98.40,159.05,98.41,158.97,98.41,158.82,98.41,158.68,98.41,158.65,98.41,158.60,98.40,158.57,98.41,158.60,98.44,158.60,98.47,158.53,98.49,158.47,98.44,158.40,98.38,158.40,98.31,158.50,98.33,158.47,98.33,158.45,98.33,158.47
RZ_4218030_7801,null,null,50,0,1,98.33,158.65,98.33,158.90,98.33,158.93,98.34,158.95,98.34,158.75,98.31,158.57,98.28,158.62,98.24,158.85,98.28,159.03,98.33,159.00,98.28,158.80,98.19,158.65,98.09,158.55,98.06,158.62,98.12,158.75,98.21,158.82,98.28,158.90,98.26,158.93,98.25,158.95,98.25,158.93,98.26,158.72,98.29,158.60,98.33,158.60,98.35,158.72,98.36,158.68,98.34,158.57,98.33,158.47,98.33,158.47,98.33,158.47,98.31,158.57,98.31,158.65,98.31,158.72,98.34,158.75,98.36,158.85,98.36,158.93,98.29,158.95,98.22,158.88,98.17,158.78,98.15,158.75,98.12,158.57,98.08,158.40,98.05,158.22,98.17,158.25,98.30,158.30,98.42,158.35,98.40,158.35,98.33,158.35,98.29,158.38,98.25,158.45,98.26,158.50
RZ_4218030_7802,null,null,50,0,1,98.24,158.45,98.24,158.38,98.24,158.20,98.28,158.03,98.30,157.85,98.31,157.95,98.30,158.15,98.30,158.43,98.29,158.53,98.26,158.57,98.24,158.57,98.21,158.70,98.21,158.82,98.21,159.05,98.25,159.12,98.30,159.18,98.36,159.10,98.31,159.03,98.24,158.88,98.14,158.65,98.14,158.40,98.12,158.20,98.12,158.07,98.14,158.05,98.17,158.00,98.21,158.03,98.25,158.18,98.26,158.32,98.26,158.57,98.25,158.62,98.22,158.68,98.20,158.65,98.17,158.65,98.14,158.62,98.09,158.60,98.09,158.55,98.12,158.47,98.17,158.45,98.20,158.35,98.20,158.12,98.20,157.93,98.21,158.07,98.21,158.35,98.21,158.62,98.21,158.65,98.21,158.65,98.21,158.43,98.20,158.18,98.19,157.95,98.17,158.00
RZ_4218030_7803,null,null,50,0,1,98.22,158.05,98.30,157.97,98.31,157.90,98.28,158.03,98.25,158.20,98.28,158.22,98.26,158.03,98.29,157.82,98.31,157.95,98.36,158.10,98.38,158.03,98.34,157.80,98.29,157.93,98.25,158.28,98.26,158.38,98.19,158.18,98.11,157.93,98.03,157.93,98.03,157.72,97.99,157.57,97.95,157.43,98.03,157.43,98.15,157.45,98.25,157.50,98.26,157.68,98.29,157.80,98.30,157.93,98.29,158.00,98.26,158.07,98.21,158.12,98.16,158.12,98.17,158.10,98.25,158.07,98.31,158.10,98.34,158.12,98.39,158.18,98.44,158.05,98.42,157.90,98.34,157.72,98.28,157.65,98.25,157.80,98.26,158.00,98.24,158.03,98.24,157.82,98.28,157.70,98.33,157.88,98.33,158.05,98.31,158.12,98.29,158.07,98.30,157.93
RZ_4218030_7804,null,null,50,0,11,98.31,157.82,98.33,157.93,98.31,158.12,98.36,158.45,98.40,158.57,98.45,158.40,98.36,158.05,98.28,157.72,98.22,157.75,98.26,157.72,98.33,157.70,98.36,157.65,98.39,157.65,98.39,157.65,98.40,157.68,98.41,157.70,98.42,157.80,98.45,157.90,98.50,157.97,98.54,158.00,98.56,157.95,98.56,157.88,98.51,157.85,98.42,157.93,98.35,157.97,98.33,158.00,98.41,157.93,98.49,157.82,98.58,157.72,98.59,157.60,98.54,157.50,98.50,157.45,98.45,157.45,98.46,157.43,98.46,157.40,98.47,157.35,98.49,157.35,98.51,157.38,98.54,157.40,98.56,157.43,98.55,157.43,98.54,157.50,98.56,157.60,98.58,157.72,98.59,157.75,98.56,157.75,98.58,157.68,98.60,157.57,98.64,157.47,98.66,157.35
RZ_4218030_7805,null,null,50,0,11,98.67,157.28,98.65,157.15,98.62,157.12,98.59,157.12,98.58,157.18,98.60,157.25,98.66,157.25,98.72,157.12,98.76,156.95,98.79,156.85,98.81,156.90,98.84,157.10,98.84,157.25,98.84,157.20,98.85,157.05,98.90,156.93,98.94,156.97,98.91,157.00,98.84,157.00,98.78,157.22,98.76,157.47,98.76,157.47,98.78,157.22,98.79,156.95,98.81,156.95,98.83,156.88,98.83,156.82,98.84,156.78,98.88,156.80,98.92,156.85,98.96,156.88,98.99,156.93,99.04,156.97,99.06,157.07,99.10,157.15,99.11,157.07,99.11,156.95,99.05,156.80,98.99,156.75,98.95,157.03,98.99,157.32,99.01,157.53,99.00,157.30,99.01,156.85,99.03,156.50,99.04,156.32,99.09,156.30,99.15,156.28,99.29,156.50,99.36,156.80
RZ_4218030_7806,null,null,50,0,11,99.41,157.07,99.40,157.07,99.31,157.03,99.22,156.97,99.15,156.93,99.12,156.95,99.21,156.93,99.30,156.95,99.36,156.97,99.34,157.12,99.33,157.25,99.30,157.15,99.30,156.97,99.29,156.78,99.29,156.62,99.29,156.45,99.28,156.35,99.24,156.40,99.28,156.38,99.31,156.32,99.36,156.20,99.38,156.12,99.38,156.15,99.36,156.25,99.36,156.38,99.35,156.40,99.34,156.50,99.31,156.62,99.30,156.60,99.30,156.43,99.31,156.25,99.33,156.22,99.39,156.30,99.45,156.50,99.42,156.70,99.34,156.80,99.33,156.80,99.40,156.75,99.54,156.62,99.60,156.53,99.60,156.50,99.56,156.55,99.51,156.57,99.50,156.68,99.47,156.72,99.51,156.72,99.55,156.60,99.58,156.50,99.56,156.38,99.56,156.30
RZ_4218030_7807,null,null,51,0,11,99.59,156.22,99.66,156.15,99.72,156.07,99.76,155.97,99.75,155.93,99.69,156.07,99.64,156.25,99.40,156.45,99.20,156.45,98.91,156.40,98.66,156.30,98.39,155.68,98.00,154.68,97.62,153.10,97.14,151.88,96.71,150.07,96.26,148.20,95.59,146.55,94.90,144.53,94.26,142.72,93.74,140.12,93.14,138.60,92.50,136.82,91.92,135.00,91.49,132.97,91.14,130.38,90.79,128.03,90.26,125.97,89.81,124.15,89.25,122.55,88.95,120.15,88.47,118.25,88.05,116.33,87.55,114.85,87.06,112.95,86.74,110.80,86.44,109.00,86.34,107.67,86.21,106.90,86.11,105.83,85.96,104.55,85.90,102.92,85.75,101.50,85.66,100.53,85.54,99.42,85.46,98.38,85.35,97.58,85.11,97.33,84.90,97.38,84.69,96.88,84.64,96.38
RZ_4218030_7808,null,null,50,0,11,84.51,95.92,84.38,95.17,84.26,94.35,84.26,93.58,84.36,93.55,84.45,93.45,84.64,93.25,84.71,93.15,84.80,92.97,84.80,92.42,84.88,91.85,85.05,91.05,85.22,90.47,85.33,89.60,85.34,88.78,85.47,87.92,85.62,87.28,85.85,86.80,86.05,86.10,86.44,85.28,86.78,84.40,87.04,83.00,87.15,81.47,87.38,79.60,87.58,78.65,87.78,77.55,87.84,76.50,88.12,75.35,88.39,74.58,88.66,74.33,88.74,73.53,88.92,72.72,89.15,71.60,89.45,70.53,89.64,69.60,89.90,68.45,90.12,67.92,90.42,66.78,90.56,66.15,90.66,65.17,90.71,64.62,90.83,64.03,90.96,63.40,91.10,62.75,91.16,62.08,91.17,61.77,91.24,61.62,91.30,61.55,91.36,61.45,91.39,61.40
RZ_4218030_7809,null,null,50,0,11,91.41,61.38,91.40,61.30,91.39,61.08,91.38,60.88,91.38,60.98,91.39,61.23,91.44,61.45,91.51,61.40,91.62,61.40,91.71,61.48,91.74,61.62,91.72,62.30,91.83,63.08,91.94,63.77,92.04,63.92,92.01,63.92,91.97,64.25,92.03,64.65,92.14,65.12,92.25,65.45,92.30,65.75,92.31,65.95,92.33,65.95,92.35,66.40,92.36,66.85,92.39,67.25,92.41,67.22,92.44,67.12,92.47,67.05,92.51,67.12,92.46,67.28,92.40,67.55,92.34,67.70,92.36,67.75,92.40,67.70,92.41,67.67,92.42,67.70,92.41,67.70,92.41,67.70,92.41,67.97,92.41,68.28,92.45,68.42,92.49,68.28,92.54,68.20,92.55,68.28,92.56,68.50,92.56,68.62,92.56,68.67,92.58,68.58,92.61,68.65
RZ_4218030_7810,null,null,50,0,11,92.60,68.83,92.58,68.95,92.56,68.92,92.61,68.85,92.65,68.83,92.71,68.80,92.75,68.83,92.78,68.92,92.76,69.00,92.79,69.05,92.80,68.97,92.81,68.95,92.79,68.90,92.74,68.92,92.75,69.12,92.76,69.28,92.80,69.42,92.81,69.38,92.85,69.38,92.89,69.40,92.89,69.40,92.88,69.58,92.86,69.75,92.88,69.80,92.90,69.70,92.90,69.72,92.89,69.85,92.95,69.92,93.04,69.90,93.09,69.97,93.08,70.12,93.06,70.30,93.09,70.35,93.10,70.38,93.12,70.35,93.16,70.47,93.21,70.60,93.19,70.72,93.15,70.70,93.10,70.67,93.10,70.60,93.16,70.50,93.22,70.47,93.29,70.50,93.28,70.53,93.25,70.53,93.25,70.55,93.25,70.60,93.25,70.60,93.26,70.58
RZ_4218030_7811,null,null,50,0,3,93.29,70.55,93.31,70.53,93.30,70.53,93.28,70.53,93.30,70.53,93.35,70.50,93.41,70.50,93.49,70.40,93.56,70.35,93.62,70.30,93.59,70.33,93.56,70.33,93.55,70.33,93.55,70.35,93.54,70.35,93.51,70.30,93.49,70.28,93.47,70.30,93.47,70.40,93.47,70.47,93.50,70.42,93.55,70.35,93.59,70.33,93.58,70.38,93.56,70.42,93.56,70.28,93.59,70.10,93.61,70.08,93.65,70.25,93.70,70.47,93.72,70.55,93.74,70.62,93.74,70.88,93.74,71.12,93.78,71.15,93.81,71.03,93.86,70.88,93.88,70.92,93.85,71.00,93.81,71.08,93.86,71.10,93.96,71.05,94.05,71.00,94.04,71.00,94.05,71.03,94.08,71.05,94.09,70.97,94.06,70.88,94.04,70.95,94.00,71.12
RZ_4218030_7812,null,null,50,0,3,93.97,71.28,93.95,71.22,93.95,71.17,93.96,71.12,94.01,71.08,94.10,71.08,94.17,71.12,94.22,71.20,94.26,71.25,94.29,71.22,94.26,71.17,94.20,71.15,94.16,71.15,94.14,71.12,94.15,71.05,94.21,70.97,94.26,70.97,94.30,70.95,94.28,70.95,94.26,70.95,94.26,71.17,94.29,71.35,94.33,71.50,94.38,71.50,94.42,71.47,94.44,71.50,94.42,71.55,94.41,71.58,94.45,71.55,94.49,71.47,94.47,71.42,94.41,71.40,94.33,71.42,94.30,71.42,94.38,71.47,94.49,71.45,94.59,71.45,94.59,71.42,94.54,71.45,94.49,71.35,94.53,71.22,94.62,71.10,94.66,71.10,94.61,71.08,94.56,71.08,94.58,71.08,94.60,71.08,94.65,71.08,94.70,71.03,94.74,70.97
RZ_4218030_7813,null,null,50,0,3,94.75,70.92,94.76,70.92,94.78,70.90,94.81,70.88,94.84,70.85,94.85,70.85,94.88,70.83,94.89,70.80,94.90,70.78,94.90,70.70,94.92,70.65,94.95,70.60,94.99,70.55,95.00,70.83,95.06,71.12,95.11,71.25,95.15,71.10,95.15,70.95,95.12,70.95,95.11,70.92,95.10,70.88,95.11,70.83,95.12,70.75,95.14,70.70,95.15,70.72,95.15,70.83,95.15,70.88,95.17,70.85,95.21,70.75,95.25,70.62,95.29,70.53,95.31,70.50,95.34,70.62,95.31,70.80,95.29,70.90,95.28,70.88,95.29,70.72,95.31,70.67,95.35,70.78,95.41,70.92,95.46,71.08,95.50,71.03,95.46,70.90,95.44,70.78,95.38,70.62,95.35,70.58,95.31,70.60,95.30,70.67,95.36,70.70,95.45,70.75
RZ_4218030_7814,null,null,50,0,3,95.51,70.80,95.50,70.78,95.49,70.67,95.49,70.47,95.50,70.40,95.50,70.35,95.55,70.33,95.62,70.35,95.71,70.40,95.74,70.50,95.71,70.60,95.70,70.70,95.69,70.75,95.74,70.78,95.78,70.75,95.81,70.70,95.79,70.70,95.79,70.70,95.81,70.72,95.85,70.70,95.89,70.72,95.90,70.78,95.88,70.83,95.83,70.88,95.83,70.80,95.86,70.65,95.90,70.53,95.90,70.45,95.92,70.50,95.97,70.55,96.03,70.53,95.99,70.45,95.92,70.38,95.86,70.30,95.88,70.17,95.95,70.08,96.01,69.97,96.09,69.95,96.10,69.92,96.05,69.97,95.99,69.95,95.95,69.92,95.97,70.03,96.01,70.15,96.04,70.25,96.08,70.25,96.11,70.25,96.16,70.25,96.19,70.28,96.16,70.25
RZ_4218030_7815,null,null,50,0,3,96.12,70.25,96.10,70.22,96.12,70.22,96.16,70.22,96.20,70.22,96.19,70.20,96.16,70.17,96.10,70.10,96.05,70.08,96.06,70.08,96.12,70.10,96.17,70.10,96.19,70.12,96.19,70.12,96.20,70.17,96.20,70.17,96.21,70.20,96.21,70.20,96.21,70.10,96.21,69.97,96.21,70.03,96.26,70.15,96.33,70.15,96.39,70.00,96.40,69.83,96.39,69.80,96.38,69.70,96.39,69.67,96.41,69.65,96.44,69.72,96.45,69.83,96.45,69.90,96.45,69.92,96.46,69.70,96.50,69.45,96.50,69.25,96.50,69.25,96.55,69.20,96.64,69.15,96.69,69.25,96.65,69.42,96.61,69.35,96.64,69.12,96.66,68.92,96.70,68.97,96.71,69.12,96.70,69.25,96.67,69.35,96.65,69.38,96.64,69.50
RZ_4218030_7816,null,null,50,0,3,96.62,69.60,96.64,69.53,96.66,69.30,96.70,69.10,96.74,69.08,96.76,69.03,96.76,69.00,96.75,69.00,96.71,69.00,96.69,69.00,96.66,69.03,96.70,69.03,96.74,69.03,96.80,69.00,96.84,69.00,96.86,69.05,96.86,69.15,96.88,69.20,96.90,69.20,96.94,69.15,96.95,69.12,96.95,69.05,96.95,68.97,96.95,68.92,96.95,68.90,96.95,68.88,96.95,68.90,96.96,68.95,96.99,69.03,97.01,68.95,97.05,68.90,97.09,68.83,97.10,68.83,97.12,68.80,97.15,68.78,97.16,68.75,97.10,68.80,97.03,68.88,97.00,68.95,97.05,68.92,97.11,68.90,97.12,68.88,97.14,68.75,97.12,68.62,97.11,68.50,97.09,68.50,97.09,68.47,97.09,68.38,97.11,68.30,97.12,68.28
RZ_4218030_7817,null,null,50,0,11,97.14,68.40,97.06,68.55,96.99,68.60,97.01,68.60,97.11,68.58,97.20,68.60,97.19,68.62,97.25,68.70,97.33,68.72,97.40,68.75,97.41,68.75,97.34,68.75,97.25,68.78,97.22,68.72,97.29,68.65,97.34,68.60,97.33,68.60,97.30,68.70,97.26,68.78,97.24,68.62,97.28,68.40,97.35,68.15,97.44,68.12,97.46,68.12,97.46,68.17,97.45,68.33,97.44,68.47,97.44,68.62,97.42,68.67,97.42,68.78,97.45,68.78,97.47,68.75,97.50,68.70,97.50,68.65,97.50,68.62,97.55,68.55,97.61,68.50,97.65,68.38,97.64,68.30,97.62,68.20,97.64,68.15,97.67,68.22,97.70,68.35,97.71,68.47,97.70,68.30,97.70,68.12,97.70,68.15,97.72,68.35,97.74,68.55,97.74,68.55
RZ_4218030_7818,null,null,50,0,1,97.74,68.53,97.74,68.50,97.72,68.45,97.70,68.40,97.74,68.38,97.79,68.38,97.80,68.38,97.76,68.38,97.75,68.50,97.76,68.60,97.79,68.67,97.78,68.55,97.78,68.45,97.76,68.38,97.80,68.38,97.86,68.35,97.92,68.38,97.92,68.40,97.92,68.28,97.94,68.12,97.96,67.97,98.00,67.95,98.15,67.88,98.33,67.47,98.62,67.00,98.80,66.55,99.11,66.22,99.39,66.03,99.65,65.78,99.88,65.70,100.03,65.25,100.28,64.80,100.39,64.28,100.58,64.15,100.67,63.67,100.80,63.30,100.88,62.95,100.97,62.80,101.12,62.62,101.22,62.23,101.29,62.02,101.30,61.83,101.31,61.73,101.20,61.65,101.01,61.35,100.83,61.15,100.76,60.92,100.76,60.80,100.76,60.65,100.74,60.50
RZ_4218030_7819,null,null,50,0,1,100.70,60.27,100.66,60.15,100.70,59.98,100.75,59.83,100.83,59.65,100.84,59.40,100.80,59.33,100.74,59.30,100.64,59.35,100.59,59.40,100.56,59.38,100.58,59.30,100.59,59.25,100.58,59.23,100.56,59.20,100.55,59.15,100.56,59.15,100.58,59.20,100.59,59.10,100.64,58.95,100.70,58.77,100.76,58.77,100.76,58.77,100.78,58.77,100.79,58.75,100.78,58.75,100.75,58.75,100.79,58.70,100.84,58.62,100.86,58.45,100.80,58.35,100.75,58.35,100.72,58.52,100.74,58.75,100.76,58.88,100.78,58.92,100.79,58.88,100.78,58.85,100.74,58.92,100.66,59.02,100.60,59.10,100.55,59.02,100.54,58.92,100.53,58.77,100.53,58.67,100.66,58.83,100.80,59.02,100.88,59.15,100.83,59.08,100.79,58.98
RZ_4218030_7820,null,null,50,0,1,100.80,58.92,100.83,58.92,100.83,58.92,100.83,58.98,100.86,59.10,100.90,59.25,100.91,59.35,100.91,59.38,100.91,59.38,100.95,59.35,100.99,59.45,100.99,59.58,100.97,59.75,100.96,59.80,100.95,59.88,100.92,59.92,100.90,60.00,100.92,59.88,100.97,59.75,101.03,59.62,101.05,59.65,101.09,59.75,101.06,59.85,101.04,59.95,101.06,59.80,101.11,59.67,101.15,59.58,101.14,59.67,101.11,59.77,101.15,59.80,101.17,59.75,101.21,59.75,101.21,59.83,101.21,59.95,101.20,60.05,101.20,60.12,101.24,60.12,101.33,60.10,101.41,60.08,101.45,60.12,101.45,60.17,101.42,60.23,101.44,60.20,101.46,60.17,101.50,60.15,101.51,60.15,101.49,60.15,101.47,60.00,101.51,59.83,101.56,59.77
RZ_4218030_7821,null,null,50,0,1,101.69,59.95,101.75,60.08,101.81,60.10,101.84,60.05,101.85,60.05,101.83,60.02,101.76,59.98,101.70,60.12,101.69,60.27,101.71,60.30,101.72,60.15,101.81,60.00,101.91,60.00,101.99,60.05,101.96,60.12,101.88,60.05,101.80,59.92,101.74,59.77,101.75,59.75,101.83,59.70,101.88,59.67,101.91,59.80,101.90,59.95,101.92,60.15,101.95,60.20,101.97,60.35,101.99,60.45,102.00,60.48,102.05,60.30,102.09,60.15,102.15,60.08,102.16,60.08,102.17,59.98,102.17,59.83,102.17,59.67,102.16,59.70,102.15,59.77,102.14,59.80,102.20,59.75,102.26,59.88,102.34,60.02,102.35,60.20,102.26,60.17,102.17,60.17,102.08,60.17,102.08,60.17,102.10,60.20,102.14,60.20,102.19,60.20,102.21,60.20
RZ_4218030_7822,null,null,50,0,1,102.24,60.23,102.28,60.35,102.30,60.48,102.29,60.55,102.25,60.48,102.24,60.40,102.26,60.33,102.33,60.30,102.40,60.30,102.46,60.33,102.47,60.40,102.49,60.48,102.49,60.55,102.50,60.52,102.47,60.52,102.44,60.48,102.47,60.45,102.54,60.35,102.59,60.27,102.58,60.27,102.60,60.38,102.64,60.52,102.66,60.60,102.66,60.60,102.66,60.52,102.69,60.45,102.74,60.55,102.78,60.73,102.80,60.92,102.79,61.00,102.79,60.90,102.80,60.83,102.83,60.77,102.85,60.62,102.88,60.45,102.90,60.25,102.91,60.23,102.94,60.40,102.96,60.60,102.99,60.77,102.99,60.73,102.99,60.67,102.99,60.67,103.00,60.62,103.05,60.52,103.10,60.42,103.12,60.40,103.12,60.35,103.14,60.30,103.15,60.27
RZ_4218030_7823,null,null,51,0,1,103.15,60.25,103.16,60.25,103.17,60.25,103.17,60.23,103.17,60.20,103.20,60.17,103.24,60.17,103.28,60.20,103.26,60.20,103.28,60.27,103.31,60.35,103.34,60.42,103.38,60.42,103.39,60.40,103.40,60.33,103.41,60.27,103.46,60.23,103.53,60.25,103.56,60.25,103.55,60.27,103.54,60.27,103.54,60.27,103.51,60.27,103.49,60.38,103.58,60.48,103.69,60.55,103.81,60.52,103.83,60.48,103.84,60.45,103.84,60.48,103.81,60.50,103.80,60.52,103.79,60.55,103.79,60.58,103.84,60.58,103.88,60.58,103.92,60.60,103.94,60.65,103.94,60.73,103.94,60.83,103.94,60.88,103.94,60.90,103.95,60.83,103.95,60.77,103.95,60.73,103.96,60.75,103.97,60.85,104.04,60.92,104.09,60.85,104.14,60.70,104.15,60.77
RZ_4218030_7824,null,null,50,0,1,104.12,60.98,104.10,61.17,104.08,61.15,104.10,61.15,104.16,61.17,104.22,61.15,104.28,61.12,104.26,61.08,104.24,61.02,104.24,60.98,104.26,60.90,104.28,60.85,104.28,60.80,104.30,60.77,104.33,60.80,104.35,60.83,104.36,60.83,104.36,60.80,104.38,60.85,104.38,60.90,104.40,60.85,104.45,60.80,104.50,60.83,104.53,60.95,104.53,61.05,104.53,61.00,104.56,61.00,104.60,61.02,104.64,61.10,104.64,61.12,104.69,61.02,104.72,60.85,104.74,60.67,104.70,60.52,104.69,60.45,104.72,60.52,104.79,60.62,104.85,60.65,104.90,60.52,104.94,60.48,104.99,60.50,105.03,60.50,105.05,60.58,105.05,60.73,105.04,60.88,105.01,60.85,105.04,60.77,105.08,60.73,105.12,60.75,105.11,60.73
RZ_4218030_7825,null,null,51,0,1,105.11,60.65,105.11,60.67,105.12,60.90,105.20,61.12,105.28,61.27,105.34,61.25,105.38,61.25,105.41,61.23,105.47,61.20,105.49,61.20,105.51,61.17,105.53,61.17,105.50,61.20,105.47,61.25,105.45,61.25,105.41,61.23,105.36,61.12,105.33,61.05,105.31,61.08,105.31,61.08,105.35,61.08,105.46,61.00,105.58,61.02,105.70,61.02,105.75,61.23,105.79,61.42,105.86,61.42,105.92,61.23,105.99,61.02,105.99,61.00,105.97,60.95,105.97,60.88,105.97,60.90,105.97,60.95,105.99,61.00,105.97,60.92,105.96,60.85,106.00,60.80,106.06,60.85,106.14,60.92,106.15,60.98,106.15,61.00,106.14,61.00,106.11,60.98,106.16,60.98,106.20,61.00,106.24,61.00,106.28,61.02,106.31,60.98,106.40,60.92,106.45,60.88
RZ_4218030_7826,null,null,50,0,1,106.49,60.88,106.47,61.00,106.47,61.12,106.49,61.25,106.51,61.25,106.54,61.25,106.56,61.20,106.49,61.23,106.41,61.35,106.35,61.48,106.38,61.58,106.42,61.58,106.49,61.52,106.59,61.48,106.66,61.45,106.72,61.42,106.70,61.42,106.67,61.50,106.74,61.55,106.84,61.60,106.95,61.58,106.97,61.65,107.00,61.73,107.03,61.77,107.04,61.75,107.00,61.73,106.95,61.65,106.96,61.60,107.03,61.52,107.06,61.48,107.04,61.40,107.04,61.35,107.09,61.33,107.14,61.35,107.15,61.42,107.17,61.60,107.21,61.70,107.25,61.77,107.26,61.77,107.28,61.80,107.31,61.83,107.35,61.83,107.39,61.92,107.39,61.98,107.39,62.02,107.38,62.00,107.36,62.00,107.41,61.98,107.49,61.98,107.59,62.10
RZ_4218030_7827,null,null,50,0,1,107.61,62.25,107.67,62.38,107.71,62.35,107.71,62.38,107.69,62.42,107.70,62.48,107.74,62.42,107.78,62.33,107.75,62.23,107.71,62.25,107.71,62.27,107.78,62.27,107.84,62.20,107.89,62.17,107.94,62.20,107.99,62.20,108.04,62.15,108.06,62.02,108.08,61.95,108.16,61.85,108.24,61.83,108.31,61.80,108.30,61.80,108.34,61.90,108.41,62.02,108.49,62.02,108.49,61.90,108.47,61.83,108.47,61.85,108.49,61.88,108.55,61.88,108.62,61.88,108.74,61.88,108.78,61.85,108.80,61.88,108.79,61.92,108.79,62.00,108.80,62.02,108.83,62.05,108.83,61.85,108.81,61.67,108.78,61.52,108.76,61.60,108.81,61.65,108.90,61.70,109.00,61.75,109.01,61.80,108.99,61.83,108.96,61.88,109.01,61.92
RZ_4218030_7828,null,null,50,0,1,109.06,62.02,109.10,62.05,109.10,62.08,109.15,62.08,109.22,62.08,109.28,62.08,109.28,62.15,109.31,62.23,109.35,62.30,109.38,62.25,109.35,62.15,109.33,62.08,109.33,62.20,109.38,62.35,109.42,62.30,109.46,62.10,109.45,61.90,109.45,61.92,109.56,62.00,109.67,62.10,109.79,62.17,109.80,62.08,109.76,61.98,109.72,61.90,109.69,61.95,109.69,62.08,109.74,62.25,109.79,62.35,109.84,62.40,109.84,62.45,109.86,62.50,109.88,62.38,109.90,62.23,109.96,62.33,110.03,62.55,110.08,62.77,110.04,62.73,110.00,62.73,110.04,62.73,110.11,62.65,110.17,62.60,110.17,62.60,110.17,62.65,110.14,62.65,110.11,62.65,110.17,62.60,110.25,62.55,110.34,62.48,110.33,62.48,110.34,62.55
RZ_4218030_7829,null,null,50,1000,1,110.36,62.62,110.44,62.62,110.47,62.58,110.50,62.52,110.49,62.50,110.50,62.52,110.51,62.42,110.54,62.33,110.58,62.30,110.62,62.38,110.65,62.45,110.64,62.42,110.64,62.48,110.64,62.58,110.66,62.65,110.67,62.67,110.75,62.70,110.81,62.73,110.86,62.73,110.88,62.70,110.89,62.67,110.90,62.73,110.89,62.73,110.94,62.70,111.00,62.50,111.08,62.35,111.11,62.27,111.14,62.30,111.15,62.30,111.14,62.27,111.15,62.42,111.16,62.55,111.19,62.58,111.20,62.48,111.21,62.35,111.28,62.27,111.35,62.15,111.44,62.05,111.47,62.10,111.45,62.23,111.42,62.35,111.40,62.40,111.40,62.52,111.40,62.62,111.40,62.65,111.39,62.58,111.40,62.45,111.45,62.35,111.51,62.40,111.59,62.50
RZ_4218030_7830,null,null,50,0,1,111.64,62.50,111.69,62.40,111.71,62.27,111.74,62.27,111.74,62.33,111.74,62.38,111.72,62.42,111.72,62.42,111.75,62.42,111.81,62.35,111.86,62.27,111.91,62.20,111.94,62.23,111.97,62.25,111.97,62.25,111.99,62.25,111.97,62.25,111.96,62.23,111.96,62.17,112.03,62.12,112.10,62.17,112.17,62.25,112.19,62.33,112.20,62.33,112.21,62.33,112.21,62.33,112.21,62.33,112.20,62.35,112.20,62.35,112.20,62.35,112.19,62.38,112.17,62.42,112.25,62.38,112.33,62.35,112.35,62.33,112.29,62.17,112.22,62.02,112.24,61.85,112.25,61.98,112.26,62.08,112.30,62.27,112.33,62.48,112.35,62.67,112.35,62.70,112.34,62.62,112.34,62.52,112.35,62.50,112.36,62.48,112.46,62.48,112.55,62.48
RZ_4218030_7831,null,null,50,0,1,112.62,62.50,112.60,62.50,112.59,62.48,112.59,62.48,112.62,62.38,112.65,62.33,112.67,62.30,112.69,62.33,112.70,62.35,112.66,62.38,112.64,62.42,112.56,62.48,112.53,62.50,112.56,62.50,112.65,62.50,112.74,62.48,112.78,62.50,112.80,62.50,112.83,62.45,112.83,62.40,112.83,62.30,112.83,62.23,112.83,62.25,112.81,62.27,112.79,62.30,112.76,62.40,112.78,62.50,112.83,62.60,112.83,62.60,112.81,62.45,112.79,62.30,112.83,62.08,112.89,62.02,112.94,61.98,112.95,62.00,112.97,62.02,113.03,62.05,113.08,62.08,113.10,62.12,113.10,62.17,113.09,62.23,113.12,62.25,113.16,62.27,113.16,62.35,113.10,62.38,113.11,62.38,113.19,62.38,113.25,62.52,113.24,62.65,113.22,62.73
RZ_4218030_7832,null,null,50,0,1,113.24,62.65,113.24,62.58,113.25,62.55,113.25,62.58,113.30,62.58,113.34,62.52,113.36,62.50,113.36,62.48,113.40,62.40,113.41,62.12,113.42,61.85,113.38,61.65,113.38,61.65,113.40,61.77,113.44,61.80,113.47,61.85,113.49,61.88,113.53,62.08,113.55,62.27,113.53,62.38,113.47,62.33,113.42,62.33,113.42,62.33,113.42,62.25,113.46,62.17,113.59,62.05,113.71,62.05,113.79,62.02,113.78,62.00,113.71,62.10,113.66,62.20,113.61,62.17,113.66,62.02,113.70,61.85,113.72,61.83,113.70,61.85,113.69,61.92,113.67,62.00,113.65,62.05,113.65,62.05,113.69,62.02,113.74,62.00,113.76,62.00,113.81,61.98,113.85,61.95,113.90,61.92,113.91,61.95,113.91,62.00,113.96,62.02,114.00,62.02
RZ_4218030_7833,null,null,50,0,1,114.03,62.02,113.91,62.12,113.81,62.20,113.88,62.17,114.04,62.12,114.12,62.08,114.05,62.12,113.96,62.15,113.94,62.17,113.96,62.17,114.00,62.17,114.04,62.17,114.03,62.17,114.00,62.17,113.96,62.15,114.04,61.95,114.12,61.77,114.19,61.62,114.16,61.62,114.14,61.60,114.12,61.58,114.12,61.73,114.12,61.90,114.17,62.05,114.24,62.05,114.26,61.90,114.25,61.75,114.24,61.62,114.25,61.58,114.29,61.55,114.34,61.73,114.39,61.95,114.40,62.12,114.39,62.05,114.34,62.00,114.29,61.92,114.26,61.80,114.25,61.70,114.25,61.60,114.26,61.58,114.36,61.55,114.45,61.65,114.54,61.75,114.45,61.90,114.38,61.98,114.42,61.95,114.55,61.80,114.56,61.70,114.44,61.67,114.36,61.73
RZ_4218030_7834,null,null,50,0,1,114.40,61.75,114.44,61.80,114.47,61.83,114.51,61.85,114.56,61.83,114.62,61.85,114.67,61.85,114.66,61.85,114.62,61.88,114.60,61.98,114.60,62.08,114.65,62.15,114.71,62.10,114.79,61.88,114.70,61.73,114.58,61.65,114.49,61.75,114.51,61.75,114.58,61.58,114.62,61.40,114.66,61.40,114.70,61.58,114.74,61.75,114.71,61.88,114.65,61.88,114.59,61.85,114.58,61.80,114.56,61.77,114.54,61.70,114.53,61.65,114.56,61.77,114.62,61.95,114.69,62.10,114.69,62.05,114.69,62.00,114.67,61.95,114.66,61.92,114.65,61.88,114.64,61.85,114.64,61.65,114.67,61.45,114.74,61.27,114.83,61.38,114.88,61.48,114.89,61.58,114.89,61.58,114.91,61.58,114.95,61.52,114.92,61.52,114.88,61.50
RZ_4218030_7835,null,null,50,0,11,114.83,61.50,114.84,61.35,114.84,61.20,114.84,61.30,114.88,61.50,114.91,61.27,114.94,60.83,114.94,60.45,114.97,60.52,115.01,60.92,115.01,61.27,115.00,61.55,114.99,61.60,115.00,61.65,115.01,61.52,115.01,61.33,115.01,61.12,115.04,61.10,115.06,61.08,115.09,61.05,115.09,61.08,115.09,61.15,115.08,61.20,115.08,61.25,115.09,61.23,115.10,61.23,115.11,61.20,115.10,61.15,115.06,61.12,115.04,61.08,115.01,61.05,115.03,61.17,115.10,61.30,115.17,61.42,115.14,61.17,115.03,60.95,114.95,60.73,115.00,60.80,115.04,61.02,115.11,61.20,115.17,61.30,115.12,61.27,115.01,61.20,114.97,61.12,115.08,61.05,115.10,61.02,115.03,61.05,114.99,61.12,115.06,61.20,115.14,61.25
RZ_4218030_7836,null,null,50,0,11,115.19,61.27,115.20,61.27,115.21,61.27,115.22,61.33,115.24,61.38,115.30,61.42,115.35,61.38,115.21,61.40,115.01,61.48,114.96,61.52,115.09,61.45,115.21,61.33,115.20,61.17,115.19,61.15,115.16,61.20,115.14,61.33,115.12,61.27,115.11,61.23,115.10,61.23,115.08,61.33,115.09,61.33,115.10,61.23,115.08,61.12,115.06,61.02,115.06,61.17,115.10,61.38,115.14,61.60,115.12,61.60,115.11,61.65,115.05,61.67,115.00,61.67,114.96,61.62,114.96,61.65,115.00,61.73,115.04,61.60,115.08,61.38,115.06,61.08,115.05,60.92,115.00,60.80,114.99,60.77,114.96,60.77,114.96,60.77,114.96,60.75,115.00,60.77,115.04,60.85,115.05,60.98,115.06,61.15,115.05,61.25,115.06,61.30,115.08,61.33
RZ_4218030_7837,null,null,50,0,11,115.10,61.35,115.14,61.40,115.15,61.35,115.12,61.30,115.09,61.33,115.04,61.40,115.04,61.42,115.05,61.33,115.10,61.12,115.14,60.95,115.16,60.85,115.19,60.92,115.20,61.10,115.21,61.20,115.21,61.15,115.19,61.02,115.17,61.00,115.15,61.02,115.15,61.05,115.12,61.05,115.09,61.05,115.05,61.02,115.01,61.05,115.00,61.15,115.00,61.25,115.01,61.25,115.03,61.23,115.03,61.17,115.04,61.15,115.04,61.12,115.03,61.12,115.01,61.10,115.00,61.12,114.99,61.15,114.97,61.20,114.96,61.20,114.94,61.17,114.94,61.17,114.92,61.05,114.92,60.95,114.92,60.92,115.03,61.00,115.11,61.05,115.15,61.02,115.12,61.00,115.09,61.00,115.11,60.92,115.10,60.88,115.15,60.95,115.22,61.12
RZ_4218030_7838,null,null,50,0,3,115.31,61.33,115.30,61.45,115.25,61.55,115.16,61.80,115.09,62.02,115.01,62.17,114.97,62.08,114.97,62.00,114.95,61.98,114.94,62.00,114.92,61.85,114.92,61.70,114.95,61.75,114.96,61.95,114.96,62.12,115.03,62.00,115.08,61.88,115.05,61.83,114.97,61.77,114.91,61.73,114.97,61.62,115.05,61.58,115.04,61.58,115.00,61.92,114.99,62.25,115.03,62.60,115.05,62.60,115.09,62.58,115.12,62.55,115.17,62.67,115.29,62.77,115.41,62.90,115.54,62.92,115.66,63.27,115.81,63.90,115.99,65.12,116.08,66.10,116.16,67.35,116.24,68.65,116.28,70.00,116.31,71.35,116.35,72.70,116.41,74.50,116.50,76.45,116.64,78.47,116.78,80.45,116.90,82.62,117.01,84.50,117.17,86.72,117.33,88.55
RZ_4218030_7839,null,null,50,0,3,117.46,91.10,117.58,93.53,117.75,96.33,117.89,99.03,118.01,101.72,118.04,104.30,118.05,106.72,117.91,109.08,117.70,111.28,117.36,113.38,117.15,115.78,116.84,118.22,116.47,120.45,116.11,122.45,115.67,124.70,115.26,127.17,114.70,129.38,114.21,131.50,113.66,133.12,112.99,134.88,112.22,136.47,111.26,138.32,110.20,140.07,108.91,142.12,107.59,143.80,106.17,145.80,104.84,147.32,103.51,148.93,102.12,150.12,100.86,151.68,99.54,153.10,98.49,154.80,97.59,156.12,96.78,158.00,96.04,159.60,95.33,161.03,94.84,162.05,94.54,163.25,94.12,164.25,93.88,165.45,93.46,166.22,93.14,167.03,92.71,167.47,92.33,167.85,92.08,168.05,91.78,168.10,91.61,168.15,91.41,168.22,91.39,168.25,91.34,168.18
RZ_4218030_7840,null,null,50,0,3,91.33,168.12,91.31,168.00,91.34,167.95,91.40,167.70,91.46,167.50,91.53,167.32,91.58,167.32,91.62,167.38,91.67,167.40,91.71,167.25,91.80,167.05,91.86,166.82,92.01,166.57,92.09,166.35,92.16,166.18,92.19,166.18,92.24,166.05,92.29,165.97,92.35,165.88,92.39,165.93,92.41,165.90,92.40,165.88,92.49,165.72,92.66,165.53,92.90,165.32,93.05,165.18,93.12,165.07,93.10,165.05,93.05,164.90,92.88,164.80,92.49,164.72,91.86,164.80,91.08,164.93,90.12,165.05,89.15,164.68,88.05,164.32,86.70,163.78,85.20,163.57,83.56,163.12,81.80,162.90,79.91,162.65,77.91,162.68,76.15,162.95,74.33,163.57,72.59,164.43,70.83,164.93,69.17,165.40,67.69,165.90,66.20,166.65,64.94,167.47
RZ_4218030_7841,null,null,50,0,3,63.46,168.10,62.12,168.60,60.56,169.15,59.23,169.65,57.77,170.25,56.33,170.95,54.88,171.55,53.42,171.97,52.16,172.20,50.83,172.40,49.58,172.78,48.34,173.35,47.17,174.18,46.06,174.82,44.94,175.40,43.83,175.82,42.88,176.22,41.94,176.43,41.08,176.47,40.15,176.55,39.33,176.62,38.54,176.60,37.74,176.55,36.92,176.53,36.29,176.62,35.74,176.72,35.36,176.80,34.86,176.60,34.56,176.38,34.36,176.18,34.35,176.45,34.35,176.70,34.41,176.65,34.49,176.40,34.67,176.07,34.94,175.97,35.23,175.72,35.55,175.50,35.74,175.35,36.04,175.38,36.25,175.45,36.54,175.47,36.73,175.50,36.91,175.55,37.00,175.62,37.14,175.68,37.29,175.57,37.44,175.45,37.58,175.50,37.70,175.68
RZ_4218030_7842,null,null,50,0,3,37.81,175.82,37.95,175.80,38.05,175.68,38.15,175.55,38.15,175.65,38.11,175.88,38.24,175.75,38.40,175.45,38.52,175.40,38.50,175.68,38.45,176.07,38.42,176.15,38.41,176.20,38.42,176.15,38.56,175.97,38.69,175.80,38.83,175.70,38.83,175.78,38.86,175.85,38.88,175.85,38.89,175.82,38.91,175.80,38.98,175.78,39.10,175.53,39.16,175.28,39.23,175.32,39.23,175.60,39.23,175.95,39.26,175.97,39.36,175.95,39.41,175.88,39.42,175.80,39.39,175.82,39.39,175.88,39.46,175.90,39.54,175.93,39.62,175.90,39.56,175.75,39.51,175.60,39.50,175.55,39.58,175.62,39.65,175.53,39.69,175.35,39.69,175.25,39.70,175.40,39.71,175.55,39.73,175.57,39.70,175.57,39.69,175.60,39.67,175.68
RZ_4218030_7843,null,null,50,0,3,39.67,175.60,39.66,175.53,39.65,175.38,39.74,175.32,39.84,175.25,39.92,175.22,39.92,175.28,39.92,175.32,39.91,175.25,39.89,175.12,39.88,175.03,39.88,175.10,39.90,175.20,39.94,175.25,40.02,175.30,40.08,175.28,40.11,175.32,40.09,175.38,40.06,175.30,40.08,175.15,40.11,175.00,40.14,175.00,40.14,175.00,40.12,175.00,40.10,175.15,40.10,175.28,40.15,175.12,40.21,174.85,40.24,174.57,40.19,174.82,40.14,175.07,40.12,175.38,40.14,175.43,40.17,175.43,40.20,175.35,40.20,175.30,40.19,175.28,40.17,175.20,40.16,175.10,40.19,175.00,40.21,174.85,40.24,174.75,40.23,174.65,40.21,174.57,40.21,174.57,40.21,174.50,40.20,174.45,40.20,174.32,40.20,174.35,40.20,174.38
RZ_4218030_7844,null,null,50,0,3,40.20,174.38,40.21,174.53,40.21,174.68,40.23,174.75,40.23,174.68,40.21,174.65,40.21,174.85,40.20,174.93,40.20,174.90,40.17,174.72,40.15,174.60,40.11,174.57,40.09,174.55,40.15,174.57,40.23,174.57,40.30,174.57,40.30,174.57,40.31,174.55,40.29,174.55,40.24,174.55,40.19,174.45,40.19,174.38,40.04,174.32,39.89,174.60,39.73,174.88,39.73,175.00,39.71,174.85,39.71,174.65,39.73,174.38,39.77,174.10,39.92,174.03,40.31,174.15,40.86,174.47,41.60,174.60,42.42,174.72,43.65,174.55,44.98,174.35,46.40,174.25,47.89,174.28,49.56,174.32,51.52,174.28,53.54,174.12,55.91,173.85,58.31,173.53,60.85,173.15,63.35,172.75,65.83,172.30,68.49,171.80,71.20,171.60,73.96,171.65
RZ_4218030_7845,null,null,50,0,3,76.24,171.93,78.36,172.05,80.44,172.43,82.83,172.68,85.08,172.95,87.35,172.72,89.42,172.47,91.64,172.07,93.67,171.45,96.00,170.75,98.30,170.03,100.64,169.57,102.74,169.20,104.70,168.95,106.66,168.65,108.55,168.07,110.26,167.45,111.83,166.90,113.34,166.60,114.69,166.35,116.01,166.03,117.08,165.75,118.34,165.32,119.66,164.95,120.95,164.62,122.11,164.28,123.21,163.62,124.50,162.97,125.67,162.55,126.90,162.38,127.95,162.35,129.05,162.28,129.82,162.30,130.74,162.07,131.55,161.72,132.47,161.35,133.18,161.12,133.88,161.18,134.54,161.22,135.10,160.90,135.53,160.50,135.72,160.12,135.95,160.00,136.09,159.88,136.14,159.93,136.00,160.07,135.69,160.22,135.28,160.25,134.88,160.30,134.47,160.43
RZ_4218030_7846,null,null,50,0,3,134.11,160.55,133.79,160.45,133.44,160.28,133.22,160.05,132.94,160.07,132.86,160.10,132.78,160.12,132.75,160.15,132.72,160.55,132.81,160.93,132.91,161.28,133.00,161.12,133.00,160.97,133.03,161.03,133.09,161.35,133.11,161.68,133.14,161.82,133.12,161.75,133.11,161.68,133.10,161.62,133.06,161.65,133.04,161.68,133.01,161.68,132.95,161.72,132.85,161.78,132.76,161.93,132.62,162.07,132.50,162.20,132.39,162.22,132.30,162.25,132.19,162.28,132.07,162.68,132.04,163.05,131.94,163.18,131.81,162.97,131.74,162.75,131.72,162.75,131.74,162.72,131.75,162.60,131.68,162.47,131.60,162.57,131.53,162.75,131.44,162.95,131.36,163.10,131.24,163.32,131.15,163.50,131.07,163.45,131.03,163.35,131.00,163.28,130.99,163.12
RZ_4218030_7847,null,null,100,0,0,130.99,163.03,130.97,162.95,130.97,163.18,130.96,163.40,130.95,163.47,130.95,163.35,130.80,163.35,130.61,163.43,130.44,163.47,130.46,163.43,130.49,163.50,130.44,163.65,130.36,163.78,130.28,163.78,130.20,163.78,130.12,163.78,130.07,163.80,130.11,163.70,130.06,163.57,129.95,163.47,129.84,163.45,129.80,163.43,129.82,163.45,129.84,163.47,129.84,163.43,129.84,163.32,129.79,163.25,129.75,163.28,129.70,163.30,129.70,163.38,129.69,163.40,129.59,163.38,129.46,163.28,129.31,163.28,129.26,163.28,129.25,163.28,129.26,163.28,129.26,163.28,129.25,163.12,129.22,162.97,129.16,162.78,129.12,162.72,129.11,162.80,129.09,162.93,129.04,162.95,128.99,162.90,128.97,162.80,128.96,162.78,128.88,162.65,128.81,162.55,128.75,162.45,128.78,162.47,128.80,162.50,128.76,162.53,128.66,162.60,128.57,162.60,128.44,162.57,128.35,162.55,128.26,162.70,128.29,162.80,128.32,162.90,128.35,162.93,128.34,162.93,128.29,162.82,128.21,162.75,128.09,162.60,128.01,162.57,127.96,162.55,127.90,162.50,127.84,162.45,127.81,162.35,127.85,162.32,127.88,162.20,127.86,162.12,127.84,162.15,127.81,162.25,127.76,162.30,127.62,162.28,127.51,162.22,127.41,162.20,127.41,162.28,127.40,162.38,127.40,162.53,127.40,162.57,127.39,162.70,127.38,162.78,127.36,162.60,127.30,162.38,127.22,162.25,127.19,162.47,127.22,162.70,127.20,162.93,127.10,163.10,126.97,163.25,126.90,163.28,126.89,163.25,126.81,163.20,126.69,162.70,126.51,162.18,126.36,161.05
RZ_4218030_7848,null,null,50,0,0,126.24,160.22,126.11,159.35,125.91,158.43,125.74,157.35,125.60,156.12,125.49,155.07,125.36,153.82,125.24,152.72,125.22,152.03,125.28,151.68,125.33,151.30,125.34,150.65,125.31,149.80,125.30,149.12,125.30,148.78,125.30,148.32,125.29,147.85,125.26,147.15,125.29,146.85,125.33,146.32,125.38,146.00,125.38,145.47,125.34,145.22,125.31,145.00,125.30,145.00,125.25,145.00,125.17,144.90,125.11,144.70,125.10,144.47,125.06,144.35,125.01,144.18,125.00,144.05,125.00,143.90,124.99,143.93,124.95,143.95,124.92,143.97,124.86,144.00,124.80,144.05,124.75,144.10,124.72,144.10,124.71,144.05,124.69,144.05,124.59,144.10,124.49,144.05,124.40,143.95,124.40,143.93,124.40,144.10,124.45,144.28,124.47,144.38,124.49,144.40
RZ_4218030_7849,null,null,50,0,0,124.47,144.40,124.49,144.62,124.45,144.85,124.31,144.95,124.19,144.82,124.11,144.82,124.15,144.95,124.17,145.07,124.19,144.95,124.25,144.80,124.31,144.88,124.36,145.07,124.34,145.28,124.29,145.22,124.22,145.25,124.15,145.35,124.05,145.60,123.97,145.78,123.91,145.93,123.91,145.85,123.92,145.80,123.92,145.75,123.94,145.75,123.95,145.90,123.96,146.10,123.97,146.30,124.01,146.35,124.03,146.40,123.95,146.47,123.85,146.57,123.75,146.62,123.75,146.75,123.75,146.88,123.76,146.90,123.76,146.78,123.76,146.65,123.76,146.72,123.67,146.85,123.58,146.95,123.50,146.97,123.51,147.00,123.55,147.03,123.58,147.10,123.59,147.25,123.58,147.43,123.56,147.50,123.56,147.53,123.55,147.50,123.55,147.47,123.53,147.50
RZ_4218030_7850,null,null,50,0,0,123.50,147.60,123.46,147.68,123.46,147.65,123.46,147.62,123.44,147.62,123.44,147.70,123.42,147.78,123.44,147.80,123.42,147.80,123.42,147.82,123.46,147.85,123.50,147.82,123.44,148.03,123.35,148.25,123.25,148.38,123.22,148.30,123.20,148.20,123.17,148.12,123.20,148.00,123.20,147.88,123.19,147.82,123.15,148.05,123.12,148.30,123.09,148.38,123.09,148.18,123.10,147.95,123.09,147.90,123.06,147.90,123.00,148.07,122.96,148.25,122.95,148.30,122.96,148.15,122.96,148.07,122.96,148.20,122.96,148.32,122.96,148.40,122.95,148.45,122.94,148.50,122.94,148.55,122.94,148.57,122.94,148.50,122.94,148.43,122.92,148.32,122.90,148.40,122.80,148.47,122.71,148.53,122.64,148.65,122.62,148.78,122.65,148.90,122.69,148.65
RZ_4218030_7851,null,null,50,0,4,122.72,148.40,122.69,148.35,122.65,148.55,122.65,148.75,122.66,148.70,122.66,148.62,122.62,148.57,122.55,148.55,122.47,148.62,122.53,148.75,122.64,148.82,122.75,148.75,122.71,148.62,122.66,148.65,122.61,148.80,122.59,148.90,122.59,148.85,122.60,148.93,122.61,149.03,122.61,149.12,122.60,149.00,122.59,148.85,122.53,148.72,122.46,148.75,122.42,148.75,122.45,148.72,122.47,148.72,122.47,148.72,122.47,148.72,122.47,148.72,122.45,148.72,122.44,148.72,122.40,148.70,122.38,148.70,122.35,148.57,122.35,148.40,122.35,148.22,122.35,148.30,122.35,148.45,122.35,148.53,122.35,148.47,122.34,148.53,122.33,148.70,122.31,148.85,122.25,148.90,122.21,148.93,122.17,148.95,122.11,148.90,122.04,148.82,122.05,148.68
RZ_4218030_7852,null,null,51,0,4,122.15,148.60,122.25,148.50,122.25,148.47,122.22,148.43,122.16,148.43,122.10,148.65,122.05,148.90,122.05,149.15,122.05,149.12,122.06,149.10,122.09,149.07,122.11,149.07,122.09,148.90,122.05,148.75,122.03,148.95,122.04,149.30,122.04,149.55,122.03,149.47,122.01,149.43,122.04,149.45,121.95,149.45,121.88,149.32,121.79,149.28,121.78,149.32,121.78,149.43,121.78,149.43,121.75,149.35,121.72,149.28,121.71,149.18,121.71,149.07,121.71,149.00,121.69,148.97,121.67,149.00,121.65,149.03,121.65,149.03,121.66,149.05,121.67,149.07,121.70,149.10,121.70,149.12,121.70,149.10,121.74,149.07,121.78,149.03,121.78,149.00,121.71,148.80,121.64,148.57,121.59,148.57,121.55,148.78,121.50,149.00,121.46,148.97,121.44,148.85,121.44,148.72
RZ_4218030_7853,null,null,50,0,4,121.45,148.65,121.46,148.78,121.47,148.90,121.50,149.25,121.51,149.47,121.51,149.45,121.45,149.20,121.39,148.97,121.33,149.03,121.34,149.10,121.33,149.22,121.31,149.32,121.30,149.38,121.30,149.38,121.30,149.38,121.31,149.40,121.31,149.40,121.26,149.38,121.20,149.32,121.19,149.32,121.24,149.32,121.30,149.35,121.30,149.35,121.29,149.05,121.28,148.78,121.26,148.53,121.22,148.65,121.19,148.85,121.14,149.05,121.10,148.95,121.09,148.80,121.08,148.65,121.06,148.68,121.06,148.75,121.01,148.78,120.95,148.75,120.90,148.68,120.90,148.68,120.92,148.80,120.95,148.93,120.97,148.97,120.97,149.03,120.91,149.12,120.85,149.20,120.79,149.25,120.78,149.25,120.78,149.25,120.78,149.25,120.71,149.20,120.65,149.15
RZ_4218030_7854,null,null,50,0,4,120.62,149.10,120.65,149.07,120.69,149.07,120.70,149.20,120.64,149.38,120.59,149.57,120.53,149.50,120.53,149.32,120.51,149.18,120.51,149.18,120.50,149.12,120.50,149.00,120.50,148.90,120.50,148.82,120.51,148.90,120.47,149.00,120.42,148.97,120.40,148.88,120.41,148.78,120.44,148.97,120.42,149.18,120.41,149.18,120.41,148.97,120.41,148.95,120.38,149.12,120.29,149.35,120.20,149.43,120.20,149.40,120.24,149.30,120.29,149.22,120.26,149.15,120.25,149.05,120.22,148.97,120.21,149.00,120.21,148.93,120.22,148.82,120.22,148.70,120.22,148.72,120.21,148.85,120.14,148.97,120.08,149.05,120.01,149.10,120.01,149.10,120.01,149.10,120.00,148.97,120.00,148.85,120.00,148.78,120.03,148.78,120.04,148.72,120.04,148.68
RZ_4218030_7855,null,null,49,0,4,120.00,148.57,119.96,148.55,120.00,148.50,120.04,148.53,120.10,148.53,120.11,148.57,120.11,148.60,120.06,148.57,120.03,148.47,120.00,148.35,119.97,148.30,119.97,148.32,119.99,148.35,120.00,148.38,119.97,148.38,119.85,148.40,119.75,148.40,119.67,148.38,119.69,148.38,119.70,148.40,119.71,148.45,119.71,148.43,119.74,148.35,119.76,148.25,119.74,148.20,119.70,148.20,119.65,148.12,119.64,148.03,119.62,147.90,119.61,147.88,119.61,147.82,119.62,147.82,119.62,147.95,119.62,148.22,119.60,148.50,119.56,148.65,119.53,148.70,119.50,148.55,119.49,148.22,119.47,147.88,119.47,147.72,119.46,147.65,119.42,147.62,119.40,147.62,119.39,147.80,119.38,147.97,119.35,148.12,119.34,148.12,119.33,148.07
RZ_4218030_7856,null,null,50,0,4,119.30,148.03,119.28,148.03,119.25,148.07,119.22,148.15,119.21,148.20,119.20,148.10,119.20,147.97,119.16,147.88,119.10,147.88,119.05,147.95,119.04,148.03,119.00,147.95,118.97,147.80,118.91,147.65,118.88,147.62,118.89,147.60,118.94,147.57,118.96,147.57,118.95,147.53,118.92,147.47,118.92,147.57,118.90,147.75,118.86,147.95,118.83,147.85,118.84,147.75,118.85,147.62,118.85,147.55,118.86,147.50,118.79,147.47,118.69,147.55,118.60,147.60,118.60,147.65,118.59,147.65,118.59,147.62,118.58,147.62,118.55,147.62,118.53,147.60,118.54,147.50,118.56,147.43,118.58,147.40,118.56,147.32,118.55,147.28,118.55,147.25,118.51,147.28,118.47,147.30,118.46,147.20,118.49,147.10,118.50,146.88,118.45,146.78,118.41,146.70
RZ_4218030_7857,null,null,51,0,4,118.39,146.80,118.39,146.88,118.34,146.97,118.28,147.05,118.21,147.10,118.22,147.18,118.22,147.20,118.25,147.22,118.28,147.20,118.30,147.18,118.29,147.15,118.28,147.20,118.24,147.28,118.21,147.35,118.22,147.25,118.25,147.05,118.29,146.82,118.26,146.70,118.24,146.72,118.19,146.75,118.17,146.72,118.16,146.68,118.10,146.70,118.04,146.78,117.97,146.85,117.97,146.80,118.01,146.75,118.04,146.70,118.08,146.70,118.09,146.72,118.08,146.70,118.01,146.70,117.92,146.68,117.86,146.53,117.85,146.57,117.88,146.62,117.90,146.80,117.91,146.80,117.91,146.62,117.90,146.53,117.91,146.45,117.91,146.57,117.86,146.65,117.80,146.50,117.75,146.28,117.76,146.18,117.78,146.28,117.75,146.25,117.72,146.10,117.69,146.03,117.62,146.10
RZ_4218030_7858,null,null,50,0,4,117.58,146.12,117.49,146.10,117.44,146.05,117.39,146.03,117.41,146.10,117.42,146.18,117.44,146.22,117.42,146.18,117.53,145.95,117.62,145.75,117.61,145.75,117.50,145.95,117.40,146.10,117.41,145.97,117.42,145.85,117.40,145.78,117.40,145.65,117.39,145.53,117.40,145.40,117.41,145.40,117.41,145.40,117.41,145.43,117.38,145.43,117.33,145.45,117.22,145.47,117.15,145.50,117.10,145.50,117.08,145.50,117.05,145.47,117.04,145.47,117.05,145.50,117.04,145.38,117.01,145.25,116.97,145.20,116.96,145.28,117.01,145.35,117.06,145.25,117.14,145.07,117.16,144.95,117.14,144.93,117.09,144.95,117.04,145.03,117.04,145.05,117.03,145.07,116.92,145.10,116.84,145.03,116.78,144.90,116.81,144.72,116.85,144.68,116.88,144.68
RZ_4218030_7859,null,null,50,0,1,116.90,144.78,116.91,144.90,116.89,144.97,116.86,144.93,116.84,144.88,116.85,144.93,116.86,145.00,116.88,144.82,116.88,144.68,116.85,144.57,116.80,144.72,116.76,144.78,116.66,144.78,116.58,144.78,116.49,144.75,116.50,144.65,116.51,144.55,116.53,144.70,116.54,144.88,116.55,145.07,116.56,145.07,116.51,145.03,116.45,144.95,116.39,144.90,116.36,144.88,116.36,144.82,116.42,144.75,116.46,144.70,116.51,144.65,116.53,144.60,116.54,144.55,116.56,144.50,116.59,144.57,116.59,144.65,116.55,144.72,116.51,144.68,116.50,144.53,116.51,144.38,116.51,144.25,116.54,144.18,116.58,144.18,116.61,144.15,116.54,144.18,116.44,144.22,116.33,144.20,116.33,144.12,116.30,144.07,116.29,144.10,116.28,144.10,116.31,144.10
RZ_4218030_7860,null,null,50,0,1,116.36,144.10,116.31,144.15,116.21,144.00,116.16,143.80,116.21,143.82,116.26,144.03,116.28,144.20,116.28,144.03,116.25,143.85,116.21,143.72,116.17,143.75,116.16,143.75,116.10,143.80,116.05,143.85,115.99,143.85,115.99,143.88,115.97,143.90,115.97,143.90,115.97,143.80,115.95,143.72,115.91,143.68,115.88,143.68,115.85,143.68,115.84,143.60,115.86,143.53,115.90,143.45,115.92,143.38,115.91,143.28,115.91,143.15,115.90,143.15,115.89,143.15,115.88,143.18,115.86,143.18,115.85,143.18,115.81,143.05,115.79,142.93,115.75,143.03,115.72,143.25,115.69,143.53,115.62,143.60,115.60,143.65,115.61,143.65,115.64,143.60,115.65,143.57,115.62,143.55,115.61,143.22,115.60,142.88,115.60,142.65,115.59,142.88,115.59,143.10
RZ_4218030_7861,null,null,50,100,1,115.59,143.22,115.59,143.25,115.53,143.35,115.46,143.40,115.40,143.35,115.42,143.22,115.40,143.07,115.35,143.03,115.29,142.93,115.28,142.88,115.28,142.80,115.29,142.82,115.29,142.97,115.26,143.12,115.29,143.10,115.33,142.90,115.35,142.70,115.31,142.75,115.24,142.80,115.22,142.85,115.22,142.88,115.25,142.78,115.21,142.68,115.16,142.50,115.12,142.43,115.15,142.47,115.19,142.60,115.21,142.62,115.20,142.53,115.11,142.45,115.05,142.45,115.00,142.43,114.94,142.38,114.86,142.30,114.79,142.20,114.78,142.30,114.78,142.43,114.79,142.47,114.80,142.43,114.85,142.38,114.90,142.38,114.96,142.35,114.96,142.28,114.91,142.25,114.85,142.38,114.79,142.50,114.79,142.60,114.79,142.62,114.79,142.57,114.79,142.50
RZ_4218030_7862,null,null,50,0,1,114.78,142.38,114.75,142.28,114.74,142.40,114.71,142.60,114.70,142.82,114.70,142.82,114.66,142.68,114.62,142.43,114.58,142.20,114.54,142.15,114.50,142.25,114.45,142.38,114.41,142.53,114.51,142.55,114.65,142.40,114.80,142.20,114.81,142.00,114.72,142.00,114.61,141.95,114.50,141.93,114.49,141.97,114.49,142.07,114.47,142.10,114.41,142.03,114.35,141.93,114.30,142.03,114.30,142.10,114.34,142.07,114.38,141.97,114.40,141.78,114.38,141.72,114.28,141.72,114.19,141.88,114.14,141.97,114.11,142.03,114.08,141.90,114.08,141.78,114.11,141.68,114.15,141.68,114.15,141.72,114.08,141.78,114.00,141.85,113.95,141.80,113.99,141.70,114.03,141.57,114.05,141.50,114.08,141.47,114.10,141.40,114.10,141.32,114.06,141.30
RZ_4218030_7863,null,null,50,0,1,114.03,141.32,113.99,141.35,114.00,141.28,114.00,141.18,113.96,141.05,113.89,141.10,113.78,141.20,113.71,141.45,113.74,141.57,113.79,141.70,113.83,141.68,113.79,141.70,113.75,141.55,113.74,141.43,113.72,141.30,113.71,141.35,113.67,141.40,113.62,141.50,113.56,141.60,113.53,141.62,113.53,141.60,113.53,141.60,113.53,141.62,113.51,141.62,113.47,141.65,113.45,141.68,113.45,141.70,113.47,141.72,113.50,141.78,113.49,141.80,113.46,141.82,113.40,141.80,113.36,141.78,113.33,141.55,113.31,141.38,113.29,141.25,113.25,141.30,113.22,141.35,113.17,141.38,113.15,141.45,113.12,141.50,113.11,141.32,113.09,141.10,113.08,141.00,113.06,141.15,113.06,141.22,113.06,141.12,113.08,141.00,113.09,140.95,113.10,140.93
RZ_4218030_7864,null,null,50,0,12,113.10,140.95,113.11,140.97,113.10,141.05,113.10,141.15,113.08,141.18,113.06,141.18,113.05,141.12,113.01,141.07,112.97,141.03,112.91,141.03,112.90,141.05,112.90,141.07,112.92,141.12,112.99,141.18,113.05,141.20,113.03,141.20,112.96,141.25,112.89,141.28,112.92,141.15,112.94,140.97,112.94,140.93,112.91,141.05,112.90,141.18,112.90,141.22,112.91,141.22,112.94,141.25,112.97,141.25,112.99,141.12,112.99,141.00,112.92,140.88,112.90,140.88,112.89,140.85,112.91,140.80,112.91,140.80,112.89,140.78,112.84,140.75,112.80,140.65,112.78,140.55,112.75,140.43,112.72,140.38,112.72,140.35,112.72,140.35,112.71,140.35,112.70,140.50,112.70,140.65,112.71,140.93,112.72,141.10,112.75,141.25,112.69,141.22,112.61,141.22
RZ_4218030_7865,null,null,50,0,12,112.54,141.22,112.51,141.22,112.53,141.15,112.54,141.00,112.55,140.82,112.55,140.68,112.55,140.62,112.55,140.57,112.46,140.62,112.36,140.72,112.28,140.85,112.25,140.88,112.25,140.82,112.29,140.78,112.28,140.78,112.28,140.78,112.24,140.55,112.25,140.30,112.25,140.22,112.26,140.38,112.28,140.53,112.28,140.55,112.29,140.55,112.30,140.53,112.30,140.50,112.28,140.50,112.24,140.55,112.20,140.60,112.20,140.68,112.20,140.68,112.21,140.70,112.21,140.65,112.21,140.62,112.12,140.62,112.05,140.65,111.96,140.57,111.97,140.47,111.92,140.53,111.86,140.68,111.89,140.82,111.96,140.80,112.03,140.65,112.00,140.50,111.95,140.38,111.92,140.38,111.89,140.38,111.89,140.53,111.88,140.68,111.89,140.80,111.88,140.85
RZ_4218030_7866,null,null,50,0,12,111.86,140.88,111.83,140.90,111.81,140.90,111.74,140.85,111.69,140.75,111.71,140.57,111.80,140.47,111.89,140.43,111.85,140.43,111.79,140.40,111.75,140.38,111.78,140.38,111.79,140.40,111.80,140.40,111.81,140.43,111.81,140.50,111.79,140.55,111.76,140.62,111.75,140.60,111.74,140.57,111.72,140.55,111.74,140.50,111.75,140.47,111.74,140.47,111.71,140.50,111.70,140.68,111.69,140.82,111.69,141.03,111.67,141.05,111.69,141.07,111.67,140.75,111.67,140.43,111.67,140.10,111.65,140.10,111.61,140.12,111.55,140.12,111.50,140.15,111.47,140.15,111.47,140.12,111.47,140.20,111.49,140.32,111.50,140.45,111.51,140.53,111.53,140.55,111.53,140.47,111.46,140.38,111.40,140.30,111.36,140.32,111.36,140.35,111.38,140.35
RZ_4218030_7867,null,null,50,0,12,111.39,140.32,111.39,140.32,111.39,140.43,111.40,140.47,111.45,140.50,111.49,140.43,111.53,140.40,111.50,140.28,111.39,140.15,111.29,140.03,111.29,140.00,111.35,139.93,111.41,139.90,111.34,139.95,111.28,140.15,111.24,140.28,111.26,140.30,111.29,140.25,111.33,140.28,111.36,140.35,111.36,140.35,111.31,140.30,111.26,140.20,111.22,140.07,111.15,140.07,111.09,140.07,111.15,140.07,111.25,140.12,111.34,140.15,111.30,140.18,111.26,140.18,111.24,140.15,111.29,140.12,111.33,139.95,111.35,139.78,111.31,139.65,111.28,139.57,111.29,139.47,111.31,139.35,111.29,139.30,111.22,139.40,111.16,139.55,111.16,139.70,111.17,139.62,111.19,139.55,111.20,139.55,111.19,139.60,111.12,139.72,111.05,139.72,111.03,139.68
RZ_4218030_7868,null,null,50,0,4,111.06,139.62,111.11,139.68,111.12,139.75,111.10,139.80,111.08,139.80,111.04,139.78,111.03,139.70,111.01,139.62,110.97,139.55,110.94,139.55,110.89,139.55,110.88,139.68,110.94,139.80,111.01,139.93,111.06,139.95,111.04,139.90,111.01,139.85,110.99,139.78,110.96,139.70,110.94,139.65,110.92,139.53,110.94,139.45,110.96,139.43,110.99,139.45,111.00,139.45,111.00,139.35,110.99,139.32,110.99,139.28,111.00,139.28,111.03,139.38,111.06,139.47,111.08,139.57,111.11,139.57,111.12,139.55,111.12,139.53,111.10,139.50,111.01,139.53,110.92,139.60,110.86,139.70,110.86,139.80,110.88,139.80,110.88,139.75,110.86,139.72,110.83,139.72,110.79,139.75,110.74,139.68,110.75,139.57,110.79,139.38,110.81,139.28,110.79,139.43
RZ_4218030_7869,null,null,50,0,4,110.76,139.62,110.75,139.78,110.75,139.65,110.75,139.47,110.75,139.38,110.78,139.38,110.84,139.43,110.88,139.50,110.90,139.55,110.90,139.60,110.92,139.70,110.94,139.80,110.92,139.85,110.92,139.78,110.95,139.68,110.97,139.62,110.94,139.60,110.88,139.60,110.81,139.57,110.75,139.53,110.69,139.45,110.65,139.47,110.66,139.53,110.66,139.55,110.71,139.50,110.76,139.40,110.79,139.35,110.76,139.32,110.72,139.25,110.71,139.15,110.71,139.05,110.75,139.18,110.79,139.32,110.70,139.50,110.59,139.43,110.39,139.38,110.11,139.35,109.72,139.45,109.33,139.50,108.99,139.57,108.67,139.70,108.33,139.82,107.81,139.93,107.41,140.05,106.99,140.20,106.74,140.25,106.47,140.30,106.29,140.25,106.17,140.22,106.06,140.22
RZ_4218030_7870,null,null,50,0,4,105.90,140.32,105.79,140.43,105.69,140.53,105.69,140.55,105.69,140.60,105.69,140.60,105.67,140.57,105.66,140.55,105.65,140.68,105.62,140.80,105.59,140.93,105.49,140.90,105.40,140.85,105.31,140.82,105.31,140.82,105.30,141.00,105.31,141.43,105.30,141.85,105.30,141.93,105.28,141.57,105.25,141.25,105.22,141.15,105.21,141.18,105.20,141.22,105.20,141.15,105.19,141.10,105.10,141.03,105.03,140.97,104.92,141.10,104.91,141.25,104.95,141.38,105.01,141.38,105.09,141.32,105.10,141.32,105.12,141.30,105.14,141.18,105.09,141.10,105.04,140.95,104.99,140.93,105.01,140.90,105.05,140.95,105.08,141.07,105.08,141.20,105.06,141.32,105.11,141.30,105.16,141.28,105.17,141.30,105.14,141.38,105.10,141.43,105.05,141.45
RZ_4218030_7871,null,null,50,0,4,105.01,141.45,104.96,141.45,104.95,141.45,104.91,141.35,104.90,141.25,104.97,141.20,105.08,141.32,105.10,141.40,105.04,141.45,104.97,141.43,104.99,141.53,105.01,141.62,105.05,141.60,105.08,141.53,105.10,141.47,105.12,141.32,105.15,141.12,105.17,141.18,105.19,141.43,105.19,141.55,105.16,141.43,105.16,141.30,105.16,141.45,105.15,141.62,105.12,141.80,105.11,141.78,105.12,141.65,105.14,141.53,105.16,141.45,105.16,141.50,105.17,141.50,105.16,141.53,105.16,141.62,105.14,141.78,105.10,141.78,105.12,141.70,105.14,141.60,105.15,141.50,105.14,141.43,105.16,141.35,105.19,141.32,105.19,141.40,105.19,141.55,105.20,141.70,105.20,141.72,105.21,141.57,105.20,141.43,105.19,141.25,105.17,141.40,105.20,141.53
RZ_4218030_7872,null,null,50,0,4,105.28,141.60,105.35,141.47,105.34,141.38,105.31,141.35,105.30,141.35,105.34,141.25,105.34,141.18,105.33,141.10,105.31,141.18,105.33,141.22,105.34,141.28,105.33,141.22,105.31,141.15,105.30,141.10,105.31,141.30,105.31,141.50,105.33,141.75,105.34,141.78,105.35,141.75,105.36,141.68,105.34,141.60,105.33,141.55,105.30,141.53,105.30,141.50,105.29,141.55,105.29,141.65,105.28,141.72,105.29,141.80,105.28,141.82,105.26,141.88,105.25,141.90,105.21,141.75,105.19,141.55,105.21,141.32,105.26,141.30,105.29,141.22,105.24,141.20,105.25,141.15,105.31,141.18,105.39,141.38,105.40,141.57,105.40,141.50,105.40,141.25,105.39,141.05,105.38,141.15,105.35,141.25,105.31,141.40,105.29,141.55,105.26,141.68,105.24,141.68
RZ_4218030_7873,null,null,50,0,4,105.25,141.93,105.28,142.15,105.30,142.35,105.31,142.32,105.31,141.93,105.30,141.53,105.25,141.18,105.22,141.22,105.21,141.40,105.24,141.53,105.25,141.53,105.25,141.40,105.24,141.45,105.21,141.62,105.22,141.78,105.22,141.65,105.21,141.50,105.19,141.43,105.19,141.55,105.21,141.68,105.26,141.75,105.31,141.78,105.34,141.75,105.30,141.72,105.26,141.68,105.26,141.68,105.26,141.57,105.29,141.50,105.31,141.45,105.36,141.47,105.39,141.47,105.41,141.47,105.39,141.47,105.36,141.47,105.36,141.50,105.35,141.53,105.36,141.53,105.35,141.45,105.35,141.38,105.36,141.35,105.38,141.38,105.38,141.45,105.36,141.55,105.36,141.70,105.38,141.80,105.38,141.60,105.34,141.32,105.31,141.10,105.33,141.18,105.35,141.25
RZ_4218030_7874,null,null,50,0,4,105.38,141.28,105.38,141.38,105.39,141.47,105.40,141.57,105.42,141.57,105.42,141.50,105.36,141.43,105.30,141.45,105.24,141.53,105.29,141.60,105.33,141.60,105.38,141.62,105.35,141.68,105.31,141.70,105.29,141.62,105.29,141.55,105.29,141.50,105.29,141.53,105.30,141.57,105.31,141.45,105.31,141.35,105.31,141.22,105.35,141.18,105.44,141.25,105.53,141.35,105.53,141.47,105.47,141.50,105.44,141.53,105.44,141.53,105.31,141.55,105.11,141.62,104.74,141.80,104.34,142.00,103.91,142.10,103.46,142.18,103.01,142.32,102.34,142.65,101.66,143.03,100.64,143.45,99.83,143.75,98.95,144.22,98.12,144.60,97.14,145.00,96.24,145.57,95.51,146.10,94.79,146.72,94.21,147.03,93.90,147.40,93.71,147.93,93.45,148.38
RZ_4218030_7875,null,null,50,0,4,93.10,148.93,92.90,149.47,92.69,150.03,92.44,150.45,92.19,150.60,91.90,151.18,91.71,151.70,91.50,152.12,91.46,152.10,91.30,152.12,91.15,152.18,91.00,152.18,91.03,152.12,91.06,152.47,91.10,152.85,91.12,153.28,91.15,153.43,91.19,153.60,91.19,153.75,91.17,153.75,91.16,153.70,91.19,153.62,91.21,153.62,91.24,153.65,91.24,153.65,91.24,153.60,91.21,153.45,91.20,153.22,91.22,153.00,91.30,153.03,91.35,153.15,91.33,153.20,91.30,153.10,91.26,153.10,91.24,153.25,91.28,153.40,91.35,153.40,91.40,153.40,91.40,153.20,91.40,153.03,91.41,152.80,91.47,152.75,91.53,152.95,91.58,153.18,91.59,153.45,91.58,153.50,91.56,153.55,91.56,153.50,91.64,153.40,91.74,153.40
RZ_4218030_7876,null,null,50,0,4,91.84,153.50,91.84,153.62,91.86,153.50,91.84,153.35,91.81,153.18,91.80,153.25,91.88,153.28,91.95,153.25,92.05,153.15,92.06,153.03,92.08,152.93,92.06,152.82,92.06,152.78,92.06,152.78,92.06,152.78,92.06,152.80,92.05,152.95,92.04,153.10,92.03,153.28,91.96,153.18,91.92,153.05,91.90,152.93,91.95,152.90,92.03,152.88,92.06,152.65,92.09,152.43,92.10,152.22,92.11,152.20,92.11,152.28,92.11,152.43,92.12,152.55,92.12,152.70,92.14,152.75,92.15,152.82,92.15,152.82,92.15,152.75,92.15,152.65,92.14,152.60,92.12,152.47,92.10,152.35,92.09,152.18,92.08,152.10,92.14,152.25,92.20,152.45,92.19,152.72,92.12,152.78,92.09,152.85,92.11,152.88,92.14,152.70,92.15,152.50
RZ_4218030_7877,null,null,51,0,4,92.16,152.50,92.17,152.70,92.17,152.85,92.17,152.72,92.15,152.62,92.14,152.57,92.12,152.38,92.10,152.18,92.08,152.03,92.19,152.10,92.31,152.12,92.45,152.12,92.46,152.10,92.34,152.10,92.17,152.10,92.03,152.07,92.04,152.10,92.05,152.10,92.08,152.12,92.10,152.22,92.10,152.35,92.10,152.47,92.15,152.47,92.20,152.28,92.22,152.10,92.19,152.05,92.12,152.18,92.10,152.32,92.08,152.32,92.08,152.28,92.10,152.25,92.12,152.28,92.17,152.30,92.20,152.25,92.24,152.15,92.24,152.10,92.20,152.10,92.12,152.10,92.05,152.05,92.05,152.00,92.08,152.10,92.10,152.20,92.11,152.30,92.11,152.28,92.12,152.25,92.12,152.25,92.11,152.22,92.10,152.30,92.14,152.32,92.19,152.35,92.24,152.25
RZ_4218030_7878,null,null,50,0,4,92.24,152.20,92.16,152.18,92.09,152.20,92.09,152.20,92.16,152.07,92.22,151.97,92.24,151.88,92.24,151.97,92.24,152.15,92.19,152.35,92.14,152.38,92.09,152.28,92.11,152.18,92.16,152.00,92.20,151.85,92.21,151.68,92.21,151.65,92.20,151.57,92.17,151.53,92.14,151.50,92.12,151.50,92.11,151.53,92.10,151.60,92.10,151.72,92.05,151.82,92.01,151.97,91.96,152.07,92.03,152.12,92.10,152.20,92.17,152.25,92.17,152.43,92.12,152.50,92.04,152.50,91.96,152.38,91.94,151.95,91.95,151.62,91.94,151.60,91.90,151.93,91.88,152.25,91.85,152.25,91.86,152.20,91.84,152.10,91.83,152.05,91.80,152.10,91.81,152.18,91.84,152.25,91.90,152.28,91.96,152.28,91.99,152.10,91.99,151.95
RZ_4218030_7879,null,null,50,0,4,91.92,151.82,91.86,151.82,91.81,151.80,91.84,151.85,91.88,151.93,91.89,152.00,91.88,151.97,91.86,151.95,91.84,151.88,91.83,151.80,91.80,151.80,91.79,151.95,91.83,152.07,91.89,152.22,91.92,152.25,91.88,152.00,91.84,151.70,91.83,151.43,91.86,151.40,91.91,151.47,91.94,151.62,91.92,151.82,91.90,151.95,91.88,151.97,91.85,151.82,91.85,151.43,91.85,151.00,91.86,150.85,91.88,150.97,91.86,151.15,91.85,151.32,91.83,151.47,91.81,151.60,91.79,151.68,91.78,151.70,91.75,151.78,91.74,151.88,91.72,151.97,91.70,151.85,91.67,151.65,91.65,151.60,91.65,151.75,91.65,151.85,91.65,151.82,91.65,151.80,91.72,151.80,91.80,151.75,91.89,151.68,91.89,151.62,91.86,151.62
RZ_4218030_7880,null,null,50,0,4,91.81,151.65,91.74,151.70,91.67,151.72,91.71,151.72,91.78,151.75,91.83,151.90,91.81,152.07,91.84,152.18,91.85,152.15,91.91,152.18,91.92,152.20,91.94,152.03,91.91,151.70,91.91,151.38,91.85,151.43,91.79,151.62,91.70,151.85,91.69,151.93,91.74,151.95,91.79,151.95,91.83,151.90,91.79,151.88,91.81,151.85,91.84,151.88,91.86,151.88,91.85,151.80,91.80,151.62,91.75,151.53,91.78,151.55,91.85,151.55,91.89,151.50,91.86,151.60,91.85,151.80,91.86,152.00,91.85,152.00,91.83,152.00,91.84,151.75,91.89,151.50,91.92,151.25,91.90,151.25,91.88,151.25,91.86,151.28,91.91,151.47,91.95,151.70,91.99,151.85,91.96,151.62,91.95,151.40,91.89,151.30,91.84,151.32,91.79,151.35
RZ_4218030_7881,null,null,50,0,4,91.79,151.45,91.78,151.60,91.78,151.78,91.75,151.85,91.75,151.78,91.76,151.72,91.78,151.65,91.76,151.78,91.75,151.88,91.75,151.93,91.79,151.85,91.81,151.78,91.84,151.72,91.86,151.68,91.86,151.65,91.84,151.65,91.81,151.93,91.79,152.18,91.80,152.30,91.81,152.25,91.84,152.25,91.85,152.40,91.86,152.47,91.83,152.47,91.79,152.43,91.74,152.18,91.72,151.95,91.72,151.90,91.75,152.05,91.78,152.18,91.75,152.18,91.70,152.22,91.65,152.28,91.70,152.18,91.76,152.07,91.81,151.97,91.81,151.97,91.81,151.95,91.83,151.93,91.81,151.93,91.80,151.88,91.79,151.82,91.80,151.68,91.80,151.57,91.79,151.68,91.80,151.88,91.81,152.07,91.83,152.07,91.83,152.10,91.83,152.10
RZ_4218030_7882,null,null,50,0,4,91.85,152.07,91.86,152.07,91.81,152.15,91.74,152.18,91.65,152.20,91.62,152.18,91.64,152.05,91.71,151.95,91.81,151.72,91.89,151.62,91.81,151.55,91.71,151.57,91.62,151.75,91.64,151.93,91.76,152.10,91.89,152.18,91.92,152.20,91.83,152.22,91.72,152.18,91.75,152.20,91.81,152.20,91.88,152.05,91.88,151.88,91.88,151.68,91.88,151.65,91.88,151.55,91.88,151.50,91.88,151.53,91.89,151.72,91.89,151.82,91.88,151.80,91.88,151.65,91.86,151.78,91.89,151.90,91.90,152.05,91.90,152.05,91.88,152.00,91.81,151.95,91.76,151.93,91.72,152.05,91.71,152.15,91.79,152.32,91.86,152.35,91.92,152.53,91.88,152.62,91.83,152.82,91.83,152.88,91.86,152.72,91.90,152.53,91.89,152.32
RZ_4218030_7883,null,null,50,0,4,91.89,152.30,91.89,152.25,91.89,152.12,91.90,152.00,91.91,151.85,91.90,151.78,91.90,151.72,91.89,151.72,91.90,151.75,91.89,151.80,91.88,152.15,91.88,152.50,91.90,152.57,91.92,152.38,91.94,152.20,91.94,152.25,91.94,152.25,91.92,152.18,91.89,152.10,91.85,152.15,91.81,152.25,91.79,152.18,91.78,152.00,91.84,151.95,91.91,152.07,91.97,152.18,91.97,152.15,91.96,152.03,91.95,151.88,91.94,152.00,91.94,152.25,91.94,152.40,91.94,152.28,91.96,152.10,91.99,152.00,91.99,151.95,91.89,151.90,91.79,151.88,91.71,151.90,91.80,151.90,91.88,151.93,91.94,151.93,91.90,152.03,91.89,152.12,91.91,152.22,91.89,152.12,91.84,152.03,91.75,151.95,91.70,151.97,91.71,152.00
RZ_4218030_7884,null,null,50,0,4,91.78,152.05,91.84,152.03,91.86,151.93,91.88,151.80,91.89,151.72,91.89,151.62,91.88,151.53,91.85,151.50,91.83,151.62,91.83,151.70,91.85,151.72,91.88,151.75,91.89,151.85,91.88,152.03,91.83,152.12,91.78,152.25,91.80,152.35,91.88,152.43,91.95,152.45,91.96,152.50,91.96,152.60,91.96,152.70,91.89,152.80,91.81,152.80,91.75,152.80,91.76,152.55,91.79,152.28,91.80,152.10,91.80,152.25,91.80,152.25,91.81,152.18,91.81,152.07,91.85,152.30,91.89,152.47,91.89,152.60,91.83,152.53,91.78,152.47,91.76,152.45,91.83,152.40,91.88,152.30,91.89,152.22,91.85,152.15,91.81,152.15,91.84,152.12,91.88,152.05,91.95,152.00,91.99,151.95,91.96,151.97,91.92,152.10,91.89,152.22
RZ_4218030_7885,null,null,50,0,4,91.88,152.32,91.85,152.32,91.85,152.28,91.86,152.22,91.90,152.35,91.91,152.45,91.94,152.53,91.90,152.47,91.88,152.40,91.85,152.38,91.85,152.50,91.84,152.68,91.84,152.80,91.81,152.75,91.80,152.70,91.80,152.57,91.81,152.45,91.83,152.22,91.86,152.18,91.90,152.22,91.94,152.45,91.94,152.68,91.90,152.62,91.86,152.43,91.84,152.22,91.85,152.22,91.86,152.22,91.86,152.25,91.88,152.32,91.88,152.43,91.86,152.68,91.86,152.90,91.83,153.05,91.80,152.97,91.76,152.97,91.76,153.03,91.75,153.03,91.75,152.90,91.74,152.80,91.74,152.80,91.80,152.78,91.86,152.75,91.89,152.60,91.85,152.50,91.81,152.38,91.83,152.38,91.84,152.43,91.83,152.55,91.79,152.70,91.76,152.75
RZ_4218030_7886,null,null,50,0,4,91.76,152.72,91.80,152.70,91.83,152.68,91.83,152.72,91.83,152.85,91.83,152.95,91.81,152.97,91.83,152.95,91.84,152.88,91.85,152.85,91.84,152.90,91.81,152.97,91.80,153.12,91.79,153.18,91.80,153.22,91.84,153.10,91.88,153.00,91.92,152.90,91.94,152.93,91.90,152.93,91.84,152.90,91.79,152.90,91.78,152.90,91.75,152.95,91.76,153.03,91.80,153.12,91.90,153.00,91.97,152.80,92.05,152.57,91.99,152.62,91.92,152.72,91.85,152.95,91.83,153.10,91.88,153.22,91.96,153.22,92.04,153.12,92.03,153.03,91.97,152.95,91.94,152.95,91.91,152.90,91.92,152.88,91.94,152.80,91.95,152.78,91.95,152.80,91.91,152.88,91.89,152.93,91.94,152.90,92.00,152.82,92.09,152.78,92.10,152.82
RZ_4218030_7887,null,null,101,0,1,92.12,152.90,92.14,152.78,92.14,152.57,92.14,152.40,92.14,152.50,92.14,152.57,92.14,152.62,92.12,152.60,92.12,152.68,92.09,152.75,92.05,152.85,92.03,152.70,92.05,152.50,92.06,152.45,92.06,152.60,92.05,152.80,92.04,152.88,92.04,152.75,92.03,152.57,92.00,152.40,91.99,152.40,91.99,152.47,92.05,152.57,92.14,152.75,92.21,152.85,92.20,152.95,92.15,152.97,92.15,152.97,92.16,152.97,92.16,152.97,92.12,152.93,92.10,152.72,92.10,152.55,92.10,152.38,92.12,152.35,92.15,152.35,92.19,152.62,92.19,152.93,92.19,153.25,92.19,153.28,92.17,153.38,92.16,153.43,92.17,153.45,92.20,153.45,92.24,153.40,92.26,153.30,92.24,153.15,92.21,153.07,92.19,153.03,92.20,152.78,92.21,152.53,92.25,152.30,92.29,152.35,92.31,152.38,92.29,152.40,92.25,152.43,92.24,152.45,92.22,152.50,92.20,152.50,92.16,152.43,92.14,152.38,92.12,152.45,92.14,152.60,92.16,152.72,92.25,152.72,92.31,152.85,92.38,153.00,92.39,153.05,92.40,153.05,92.44,153.05,92.45,153.10,92.46,153.20,92.40,153.25,92.35,153.32,92.34,153.35,92.38,153.30,92.41,153.22,92.41,153.03,92.42,152.90,92.47,152.78,92.51,152.93,92.49,153.07,92.47,153.22,92.46,153.20,92.49,152.90,92.50,152.62,92.50,152.38,92.50,152.40,92.50,152.43,92.49,152.57,92.50,152.75,92.53,152.97,92.46,153.03,92.39,153.10,92.36,153.12,92.41,153.10,92.45,153.00,92.45,152.97,92.44,152.95,92.44,152.95,92.44,152.90
RZ_4218030_7888,null,null,50,0,1,92.44,152.88,92.45,152.82,92.47,152.82,92.50,152.65,92.50,152.50,92.47,152.28,92.46,152.22,92.46,152.22,92.41,152.32,92.38,152.43,92.40,152.47,92.47,152.55,92.55,152.70,92.59,152.80,92.60,152.78,92.61,152.70,92.54,152.62,92.49,152.65,92.47,152.70,92.51,152.75,92.53,152.78,92.49,152.75,92.46,152.70,92.45,152.72,92.45,152.70,92.45,152.70,92.46,152.68,92.46,152.65,92.51,152.57,92.56,152.53,92.56,152.53,92.53,152.68,92.49,152.85,92.49,152.97,92.47,153.00,92.47,153.03,92.45,153.05,92.45,153.15,92.49,153.22,92.55,153.20,92.61,153.05,92.55,152.90,92.47,152.85,92.40,152.80,92.49,152.90,92.56,153.10,92.60,153.32,92.56,153.25,92.51,153.03,92.50,152.75
RZ_4218030_7889,null,null,50,1,1,92.53,152.65,92.55,152.60,92.60,152.60,92.62,152.62,92.62,152.70,92.60,152.75,92.56,152.82,92.55,152.80,92.55,152.75,92.54,152.75,92.54,152.80,92.55,152.88,92.54,152.88,92.51,152.88,92.56,152.88,92.62,152.88,92.69,152.82,92.67,152.78,92.67,152.85,92.67,152.97,92.69,153.10,92.65,153.10,92.59,153.10,92.54,153.12,92.55,153.15,92.51,153.18,92.47,153.15,92.44,153.07,92.44,153.00,92.44,152.95,92.46,152.93,92.51,152.93,92.56,152.93,92.56,152.90,92.55,152.90,92.54,152.72,92.53,152.55,92.51,152.43,92.51,152.47,92.51,152.50,92.60,152.47,92.70,152.72,92.76,152.95,92.71,153.22,92.62,153.28,92.56,153.25,92.53,153.18,92.54,153.03,92.54,152.95,92.53,152.97
RZ_4218030_7890,null,null,50,0,1,92.50,152.95,92.47,152.95,92.45,152.90,92.46,152.95,92.50,153.00,92.54,153.07,92.49,153.18,92.42,153.30,92.45,153.32,92.53,153.35,92.60,153.25,92.59,153.15,92.58,153.05,92.59,153.05,92.60,153.03,92.61,153.00,92.60,152.88,92.59,152.78,92.53,152.80,92.46,152.95,92.40,153.05,92.39,153.03,92.39,153.05,92.36,153.10,92.33,153.00,92.30,152.82,92.36,152.62,92.44,152.60,92.49,152.65,92.46,152.70,92.49,152.72,92.53,152.90,92.56,152.95,92.56,153.03,92.56,152.97,92.54,153.03,92.53,153.07,92.53,153.07,92.54,153.03,92.60,152.93,92.64,152.90,92.60,152.93,92.51,153.05,92.45,153.15,92.46,153.20,92.50,153.15,92.54,153.15,92.58,153.20,92.60,153.20,92.60,153.12
RZ_4218030_7891,null,null,50,0,1,92.58,153.03,92.50,153.05,92.44,153.18,92.41,153.30,92.42,153.20,92.42,153.05,92.41,152.93,92.36,153.05,92.33,153.20,92.38,153.25,92.49,153.15,92.61,152.88,92.62,152.65,92.62,152.62,92.64,152.78,92.64,152.93,92.64,152.85,92.62,152.75,92.62,152.95,92.62,153.20,92.62,153.43,92.64,153.35,92.62,153.25,92.59,153.20,92.55,153.18,92.53,153.32,92.53,153.45,92.55,153.57,92.58,153.57,92.64,153.55,92.67,153.53,92.62,153.53,92.51,153.40,92.46,153.25,92.50,153.00,92.49,152.95,92.44,152.90,92.40,152.85,92.41,152.75,92.42,152.80,92.46,152.93,92.51,153.10,92.55,153.18,92.60,153.20,92.64,153.18,92.61,153.22,92.55,153.28,92.49,153.38,92.50,153.38,92.50,153.30
RZ_4218030_7892,null,null,50,0,1,92.50,153.25,92.47,153.20,92.47,153.22,92.46,153.20,92.46,153.15,92.47,153.07,92.45,153.00,92.42,153.03,92.38,153.18,92.36,153.32,92.38,153.32,92.40,153.18,92.46,152.97,92.50,152.88,92.49,152.82,92.44,152.68,92.47,152.50,92.55,152.30,92.64,152.30,92.62,152.47,92.62,152.60,92.61,152.68,92.61,152.62,92.61,152.62,92.61,152.65,92.61,152.62,92.56,152.62,92.51,152.62,92.46,152.65,92.44,152.68,92.40,152.80,92.44,152.90,92.53,152.95,92.55,152.90,92.51,152.90,92.45,152.95,92.42,152.97,92.41,152.97,92.41,153.00,92.42,153.03,92.42,153.03,92.42,153.07,92.42,153.20,92.49,153.35,92.55,153.43,92.62,153.45,92.64,153.32,92.66,152.93,92.60,152.53,92.56,152.40
RZ_4218030_7893,null,null,50,0,1,92.54,152.57,92.58,152.78,92.59,152.82,92.58,152.90,92.55,152.93,92.54,152.88,92.53,152.85,92.54,152.88,92.54,152.93,92.51,153.00,92.50,153.07,92.49,153.18,92.51,153.20,92.54,153.12,92.54,153.00,92.53,152.90,92.51,152.90,92.54,152.88,92.55,152.82,92.54,152.78,92.51,152.80,92.47,152.85,92.47,152.85,92.47,152.85,92.47,152.93,92.49,153.03,92.49,153.10,92.49,153.03,92.49,152.97,92.47,152.95,92.49,152.95,92.47,152.97,92.46,152.78,92.08,152.62,91.69,152.57,91.14,152.78,90.67,152.53,89.96,151.90,89.25,150.97,88.60,150.28,87.92,149.32,87.15,148.47,86.24,146.97,85.44,145.70,84.66,144.35,83.96,143.05,83.15,141.90,82.39,140.60,81.59,139.12,80.91,137.65
RZ_4218030_7894,null,null,50,0,1,80.06,135.90,79.47,134.62,78.85,133.12,78.39,131.45,77.88,129.78,77.26,127.60,76.76,125.85,76.24,123.88,75.79,122.75,75.29,120.95,74.83,119.28,74.46,116.83,74.19,114.75,73.95,112.58,73.64,110.53,73.41,108.58,73.24,106.60,73.24,104.72,73.21,102.55,73.17,100.33,73.11,98.42,73.04,96.83,72.90,95.40,72.78,93.60,72.69,91.62,72.59,90.00,72.49,88.33,72.39,87.35,72.30,85.35,72.06,84.10,71.83,82.05,71.69,81.12,71.67,79.70,71.71,78.42,71.75,76.80,71.58,75.88,71.38,74.88,71.17,74.12,71.17,72.90,71.14,72.30,71.09,71.50,70.99,71.20,70.91,70.97,70.83,70.65,70.79,70.28,70.78,69.65,70.78,69.12,70.76,68.60,70.75,68.25,70.75,68.25
RZ_4218030_7895,null,null,50,0,12,70.76,68.28,70.88,68.33,70.99,68.38,71.11,68.47,71.14,68.53,71.14,68.65,71.11,68.92,71.15,69.40,71.22,69.78,71.29,69.97,71.28,69.97,71.31,70.17,71.41,70.47,71.50,70.83,71.55,71.08,71.54,71.30,71.54,71.47,71.60,71.70,71.70,71.90,71.81,72.30,71.85,72.47,71.88,72.70,71.89,72.75,71.86,72.78,71.81,72.92,71.78,73.10,71.85,73.25,71.92,73.40,71.97,73.50,71.94,73.62,71.94,73.78,71.95,73.92,71.97,74.05,71.97,74.03,71.97,74.22,71.97,74.42,71.99,74.60,72.04,74.58,72.10,74.53,72.15,74.50,72.12,74.78,72.11,75.10,72.09,75.47,72.08,75.53,72.06,75.62,72.08,75.65,72.08,75.70,72.10,75.83,72.12,75.92,72.16,76.05
RZ_4218030_7896,null,null,50,0,12,72.16,76.10,72.19,76.15,72.20,76.17,72.20,76.17,72.20,76.33,72.20,76.45,72.21,76.62,72.20,76.67,72.19,76.83,72.17,76.90,72.15,76.95,72.11,76.90,72.15,76.83,72.21,76.83,72.25,76.85,72.24,76.85,72.24,76.85,72.29,76.78,72.34,76.83,72.36,76.83,72.36,76.85,72.39,76.85,72.44,76.90,72.47,77.00,72.49,77.08,72.49,77.10,72.46,77.10,72.46,77.12,72.45,77.28,72.45,77.38,72.44,77.47,72.44,77.45,72.44,77.55,72.44,77.65,72.49,77.70,72.51,77.60,72.51,77.53,72.50,77.55,72.51,77.65,72.53,77.72,72.51,77.85,72.51,77.97,72.54,78.08,72.51,78.10,72.44,78.05,72.36,78.00,72.30,77.97,72.28,78.00,72.26,78.03,72.28,78.05
RZ_4218030_7897,null,null,51,0,4,72.28,78.05,72.29,77.97,72.30,77.83,72.33,77.67,72.35,77.80,72.36,78.00,72.35,78.22,72.34,78.22,72.40,78.22,72.45,78.30,72.50,78.38,72.50,78.38,72.51,78.28,72.51,78.20,72.50,78.17,72.47,78.20,72.47,78.22,72.45,78.22,72.42,78.22,72.40,78.25,72.41,78.28,72.41,78.22,72.39,78.20,72.36,78.30,72.40,78.40,72.47,78.50,72.54,78.47,72.54,78.47,72.54,78.25,72.54,78.03,72.56,77.90,72.59,78.15,72.61,78.42,72.61,78.38,72.61,78.12,72.50,78.12,72.39,78.35,72.34,78.45,72.40,78.30,72.51,78.15,72.56,78.35,72.55,78.58,72.50,78.80,72.45,78.83,72.45,78.72,72.46,78.62,72.50,78.53,72.53,78.70,72.54,78.85,72.54,78.88,72.51,78.72
RZ_4218030_7898,null,null,50,0,4,72.50,78.50,72.47,78.45,72.47,78.42,72.46,78.50,72.45,78.50,72.44,78.50,72.41,78.50,72.39,78.53,72.35,78.45,72.34,78.40,72.34,78.35,72.34,78.28,72.36,78.17,72.40,78.12,72.44,78.20,72.47,78.25,72.51,78.38,72.50,78.45,72.46,78.50,72.46,78.42,72.50,78.28,72.53,78.17,72.49,78.17,72.42,78.22,72.38,78.28,72.34,78.28,72.33,78.30,72.33,78.28,72.36,78.25,72.39,78.22,72.41,78.22,72.40,78.17,72.40,78.15,72.41,78.05,72.41,78.00,72.42,78.00,72.46,78.03,72.50,78.03,72.50,78.08,72.46,78.17,72.41,78.28,72.41,78.28,72.40,78.28,72.40,78.22,72.39,78.20,72.36,78.12,72.34,78.08,72.34,78.17,72.34,78.28,72.33,78.40
RZ_4218030_7899,null,null,50,0,4,72.34,78.45,72.34,78.47,72.36,78.50,72.38,78.42,72.39,78.35,72.38,78.38,72.36,78.50,72.36,78.62,72.40,78.65,72.44,78.58,72.47,78.53,72.46,78.47,72.49,78.47,72.50,78.53,72.50,78.58,72.49,78.67,72.46,78.72,72.47,78.85,72.47,78.90,72.47,78.95,72.49,78.92,72.49,78.90,72.44,78.80,72.38,78.78,72.31,78.75,72.31,78.78,72.39,78.72,72.46,78.65,72.54,78.55,72.54,78.45,72.56,78.45,72.59,78.53,72.60,78.58,72.56,78.67,72.51,78.78,72.46,78.80,72.46,78.70,72.46,78.58,72.46,78.55,72.46,78.55,72.45,78.70,72.44,78.85,72.42,78.78,72.40,78.55,72.38,78.42,72.34,78.60,72.31,78.78,72.40,78.92,72.51,78.97,72.62,79.03
RZ_4218030_7900,null,null,50,0,4,72.58,78.97,72.50,78.90,72.49,78.85,72.55,78.83,72.61,78.72,72.62,78.65,72.64,78.58,72.64,78.65,72.62,78.70,72.60,78.60,72.58,78.50,72.54,78.42,72.50,78.45,72.55,78.40,72.61,78.38,72.65,78.38,72.65,78.47,72.65,78.53,72.65,78.40,72.62,78.25,72.60,78.12,72.59,78.15,72.65,78.22,72.71,78.28,72.76,78.30,72.76,78.28,72.75,78.33,72.74,78.35,72.71,78.40,72.69,78.50,72.69,78.60,72.69,78.62,72.67,78.65,72.66,78.67,72.65,78.70,72.66,78.72,72.66,78.75,72.67,78.62,72.67,78.50,72.67,78.33,72.67,78.28,72.69,78.17,72.74,78.08,72.78,77.97,72.83,77.95,72.84,78.12,72.84,78.30,72.83,78.53,72.80,78.53,72.79,78.53
RZ_4218030_7901,null,null,50,0,4,72.79,78.47,72.79,78.45,72.79,78.45,72.86,78.42,72.92,78.35,72.97,78.25,72.91,78.17,72.85,78.20,72.80,78.28,72.80,78.35,72.84,78.38,72.88,78.35,72.91,78.30,72.90,78.40,72.88,78.50,72.94,78.62,73.00,78.65,72.99,78.47,72.91,78.30,72.84,78.20,72.84,78.38,72.84,78.53,72.78,78.58,72.71,78.50,72.66,78.42,72.67,78.38,72.74,78.38,72.79,78.35,72.83,78.30,72.81,78.28,72.86,78.25,72.92,78.25,72.97,78.28,72.97,78.33,72.95,78.40,72.91,78.38,72.86,78.35,72.84,78.33,72.81,78.40,72.80,78.42,72.76,78.38,72.74,78.33,72.71,78.30,72.71,78.50,72.79,78.67,72.86,78.83,72.90,78.80,72.85,78.58,72.81,78.50,72.81,78.40
RZ_4218030_7902,null,null,50,0,4,72.81,78.38,72.85,78.25,72.88,78.08,72.92,78.00,72.94,78.00,72.95,78.03,72.94,78.00,72.92,77.95,72.88,77.88,72.81,77.83,72.76,77.88,72.75,77.95,72.74,78.00,72.76,78.00,72.79,78.03,72.84,78.12,72.85,78.22,72.85,78.12,72.84,77.92,72.85,77.72,72.88,77.80,72.89,77.88,72.89,78.10,72.88,78.25,72.86,78.38,72.83,78.30,72.81,78.25,72.83,78.15,72.88,78.10,72.92,78.08,72.95,77.92,72.95,77.83,72.94,77.70,72.92,77.70,72.91,77.72,72.90,77.88,72.95,78.03,73.00,78.12,73.05,77.92,73.04,77.75,73.05,77.65,73.06,77.72,73.08,77.83,73.08,77.92,73.06,77.97,73.05,77.92,73.03,77.83,73.00,77.88,72.99,78.05,73.00,77.97
RZ_4218030_7903,null,null,50,0,4,73.04,77.75,73.00,77.62,72.92,77.72,72.89,77.80,72.92,77.80,72.99,77.83,73.03,77.85,73.05,77.88,73.05,77.90,73.04,77.72,73.03,77.55,73.04,77.53,73.04,77.67,73.05,77.67,73.05,77.53,73.05,77.42,73.08,77.55,73.10,77.67,73.11,77.72,73.11,77.58,73.06,77.40,73.00,77.20,72.95,77.15,72.97,77.17,72.96,77.20,72.96,77.25,72.94,77.25,72.94,77.22,72.84,77.17,72.75,77.12,72.67,77.25,72.54,77.42,72.40,77.42,72.15,77.30,71.91,77.42,71.66,78.08,71.53,78.70,71.31,79.15,71.10,79.58,70.86,80.00,70.83,80.40,70.80,80.55,70.67,80.72,70.55,81.03,70.42,81.33,70.38,82.03,70.16,82.62,69.96,83.62,69.71,84.88,69.61,86.00
RZ_4218030_7904,null,null,51,0,4,69.50,87.28,69.42,88.33,69.29,89.60,69.08,90.55,68.90,91.53,68.78,92.60,68.74,93.83,68.70,94.92,68.70,96.05,68.88,97.10,69.05,98.12,69.21,99.33,69.19,100.58,69.24,101.72,69.39,102.30,69.55,103.03,69.62,103.88,69.59,104.72,69.49,105.90,69.38,106.88,69.30,108.08,69.30,108.97,69.25,109.72,69.11,110.47,68.99,111.28,68.91,112.03,68.91,112.72,68.91,113.58,68.91,114.60,68.88,115.83,68.84,116.40,68.79,116.78,68.74,117.55,68.67,118.40,68.61,120.17,68.60,121.17,68.58,122.50,68.50,123.03,68.45,124.25,68.41,125.12,68.45,125.90,68.49,126.30,68.54,126.67,68.58,127.45,68.61,128.00,68.62,128.65,68.60,129.43,68.56,130.12,68.45,130.68,68.36,130.62,68.29,131.10
RZ_4218030_7905,null,null,51,0,4,68.29,131.60,68.21,132.12,68.14,132.12,68.05,132.20,68.03,132.30,68.01,132.40,68.01,132.45,68.00,132.62,67.99,132.78,67.97,132.93,67.94,132.88,67.88,132.93,67.83,132.95,67.78,132.93,67.76,132.88,67.78,132.82,67.81,132.82,67.85,132.78,67.85,132.68,67.79,132.55,67.74,132.43,67.76,132.38,67.83,132.38,67.88,132.20,67.85,132.03,67.84,131.82,67.84,131.85,67.86,131.65,67.88,131.55,67.88,131.43,67.88,131.18,67.86,130.88,67.83,130.60,67.78,130.62,67.74,130.78,67.78,130.90,67.81,130.97,67.89,130.97,67.91,130.97,67.94,130.90,67.94,130.78,67.90,130.60,67.84,130.50,67.78,130.38,67.75,130.25,67.78,130.12,67.83,130.00,67.88,129.95,67.91,129.90,67.91,129.85,67.91,129.85
RZ_4218030_7906,null,null,50,0,4,67.91,129.85,67.89,129.90,67.85,129.95,67.80,130.03,67.81,130.07,67.85,130.10,67.89,130.03,67.88,129.70,67.86,129.30,67.83,129.03,67.80,129.05,67.84,129.07,67.91,129.10,67.95,129.07,67.91,128.95,67.85,128.85,67.83,128.85,67.83,128.80,67.85,128.75,67.86,128.82,67.86,129.00,67.89,129.18,67.91,129.20,67.91,129.20,67.88,129.18,67.83,129.12,67.81,129.07,67.81,129.07,67.81,129.18,67.83,129.25,67.85,129.40,67.86,129.43,67.89,129.32,67.90,129.22,67.91,129.10,67.91,129.07,67.90,129.00,67.88,128.93,67.85,128.90,67.86,128.95,67.90,128.97,67.85,128.90,67.79,128.82,67.72,128.78,67.75,128.80,67.78,128.85,67.80,128.93,67.83,128.97,67.85,129.00,67.88,128.90
RZ_4218030_7907,null,null,50,0,4,67.88,128.80,67.90,128.70,67.92,128.68,67.89,128.62,67.84,128.62,67.83,128.60,67.89,128.60,67.90,128.60,67.86,128.70,67.85,128.78,67.90,128.65,67.92,128.45,67.89,128.25,67.84,128.07,67.85,127.92,67.90,127.85,67.88,128.05,67.80,128.25,67.71,128.38,67.71,128.47,67.75,128.60,67.75,128.75,67.75,128.78,67.72,128.68,67.75,128.47,67.78,128.25,67.80,128.12,67.81,128.15,67.83,128.22,67.83,128.35,67.78,128.43,67.71,128.47,67.75,128.28,67.83,128.05,67.92,128.00,67.94,128.18,67.91,128.32,67.88,128.32,67.85,128.32,67.88,128.35,67.89,128.38,67.90,128.38,67.89,128.38,67.88,128.28,67.88,128.22,67.88,128.20,67.90,128.32,67.94,128.45,67.96,128.50,67.94,128.40
RZ_4218030_7908,null,null,49,0,4,67.89,128.32,67.85,128.28,67.78,128.30,67.72,128.22,67.80,128.07,67.91,127.92,67.92,127.83,67.86,127.80,67.80,127.97,67.85,128.18,67.88,128.30,67.88,128.22,67.83,128.15,67.79,128.10,67.78,128.07,67.81,128.03,67.89,127.95,67.90,127.88,67.90,127.80,67.88,127.90,67.85,127.92,67.80,127.97,67.76,127.92,67.75,127.92,67.76,127.92,67.79,127.92,67.79,127.78,67.76,127.60,67.74,127.50,67.72,127.58,67.72,127.85,67.72,127.97,67.74,128.05,67.75,127.92,67.76,127.85,67.78,127.85,67.78,127.85,67.76,127.95,67.72,128.03,67.76,128.00,67.83,127.88,67.89,127.70,67.90,127.67,67.89,127.65,67.86,127.70,67.84,127.75,67.83,127.72,67.83,127.67,67.79,127.62
RZ_4218030_7909,null,null,50,0,4,67.76,127.67,67.74,127.75,67.74,127.85,67.80,127.85,67.88,127.78,67.91,127.72,67.85,127.60,67.74,127.53,67.65,127.35,67.62,127.30,67.64,127.33,67.67,127.53,67.72,127.67,67.78,127.75,67.81,127.70,67.75,127.70,67.69,127.90,67.64,128.12,67.64,128.20,67.65,128.05,67.64,127.83,67.64,127.80,67.69,127.75,67.75,127.80,67.72,127.62,67.66,127.50,67.59,127.35,67.56,127.38,67.54,127.35,67.51,127.33,67.46,127.30,67.44,127.33,67.41,127.47,67.41,127.62,67.41,127.75,67.41,127.70,67.40,127.60,67.39,127.55,67.42,127.70,67.55,127.92,67.67,128.15,67.74,128.15,67.71,127.97,67.70,127.83,67.69,127.70,67.67,127.75,67.69,127.88,67.71,127.95,67.75,127.88,67.78,127.75
RZ_4218030_7910,null,null,150,0,1,67.81,127.70,67.74,127.88,67.64,128.00,67.54,128.05,67.54,128.03,67.60,127.97,67.67,127.95,67.74,127.95,67.74,127.95,67.69,127.90,67.62,127.85,67.56,127.88,67.56,127.92,67.55,127.95,67.56,127.88,67.60,127.72,67.60,127.62,67.58,127.55,67.60,127.53,67.70,127.67,67.80,127.83,67.74,127.80,67.65,127.60,67.59,127.70,67.61,127.95,67.62,128.12,67.60,128.03,67.58,127.92,67.64,127.97,67.71,128.00,67.78,128.05,67.78,128.15,67.76,128.25,67.75,128.47,67.74,128.57,67.71,128.45,67.71,128.22,67.70,128.00,67.70,127.83,67.64,127.65,67.58,127.65,67.50,127.83,67.50,128.05,67.50,128.10,67.50,128.12,67.53,128.18,67.54,128.22,67.55,128.28,67.54,128.25,67.53,128.25,67.51,128.28,67.53,128.35,67.54,128.43,67.55,128.50,67.53,128.57,67.51,128.62,67.54,128.65,67.59,128.53,67.64,128.43,67.64,128.32,67.61,128.43,67.58,128.47,67.53,128.55,67.47,128.55,67.45,128.65,67.42,128.75,67.44,128.70,67.45,128.55,67.47,128.38,67.47,128.38,67.49,128.38,67.49,128.38,67.49,128.32,67.46,128.28,67.45,128.25,67.51,128.20,67.56,128.18,67.55,128.15,67.47,128.15,67.42,128.12,67.46,128.05,67.49,127.85,67.51,127.70,67.54,127.92,67.56,128.25,67.58,128.40,67.56,128.20,67.49,128.00,67.41,128.00,67.33,127.97,67.33,127.95,67.31,127.88,67.31,127.83,67.33,127.78,67.33,127.85,67.33,127.92,67.35,128.00,67.38,127.97,67.41,127.90,67.44,127.80,67.46,127.62,67.47,127.50,67.49,127.40,67.50,127.42,67.50,127.47,67.51,127.50,67.53,127.58,67.50,127.67,67.46,127.80,67.42,127.83,67.42,127.90,67.44,128.00,67.44,128.07,67.44,128.07,67.45,128.07,67.47,128.07,67.50,128.07,67.50,128.05,67.47,128.05,67.44,128.03,67.41,128.00,67.39,127.97,67.42,127.95,67.47,127.97,67.51,128.03,67.49,128.12,67.46,128.18,67.45,128.05,67.45,127.88,67.45,127.70,67.45,127.72,67.45,127.83,67.51,127.95,67.59,128.12,67.59,128.25,67.53,128.32,67.46,128.35,67.46,128.40,67.47,128.45,67.47,128.55,67.47,128.60,67.47,128.70,67.46,128.75,67.44,128.68,67.44,128.32,67.45,127.97,67.46,128.05,67.46,128.32,67.44,128.47,67.41,128.12
RZ_4218030_7911,null,null,50,0,1,67.42,127.78,67.42,127.60,67.42,127.67,67.42,127.83,67.46,127.90,67.49,127.97,67.51,128.03,67.53,128.05,67.53,128.00,67.53,128.05,67.54,128.12,67.54,128.20,67.55,128.20,67.60,128.22,67.64,128.28,67.65,128.28,67.61,128.30,67.58,128.38,67.56,128.43,67.55,128.38,67.55,128.22,67.55,128.07,67.55,127.97,67.56,127.85,67.54,127.80,67.51,127.90,67.49,127.97,67.49,127.97,67.50,127.95,67.51,127.90,67.55,127.83,67.58,127.72,67.61,127.62,67.62,127.62,67.64,127.62,67.61,127.62,67.59,127.78,67.56,127.95,67.56,128.07,67.55,128.03,67.54,127.88,67.54,127.78,67.55,127.60,67.55,127.53,67.54,127.55,67.56,127.53,67.61,127.50,67.66,127.45,67.67,127.47,67.67,127.53
RZ_4218030_7912,null,null,50,0,1,67.67,127.58,67.66,127.60,67.66,127.62,67.70,127.70,67.74,127.83,67.79,127.92,67.80,127.70,67.80,127.47,67.83,127.42,67.84,127.58,67.89,127.67,67.89,127.65,67.90,127.62,67.91,127.60,67.91,127.55,67.90,127.42,67.89,127.28,67.89,127.20,67.94,127.20,67.97,127.30,68.03,127.38,68.04,127.50,68.04,127.55,68.03,127.60,67.92,127.62,67.85,127.65,67.74,127.67,67.71,127.47,67.70,127.28,67.74,127.20,67.79,127.33,67.83,127.53,67.81,127.58,67.80,127.62,67.78,127.65,67.79,127.65,67.85,127.62,67.90,127.58,67.92,127.55,67.92,127.55,67.91,127.55,67.89,127.55,67.88,127.50,67.85,127.42,67.85,127.58,67.85,127.78,67.84,128.03,67.85,128.07,67.85,127.95,67.85,127.72
RZ_4218030_7913,null,null,50,0,1,67.89,127.33,67.92,127.10,67.91,127.22,67.85,127.55,67.80,127.80,67.81,127.67,67.83,127.58,67.83,127.58,67.85,127.65,67.89,127.60,67.90,127.45,67.88,127.30,67.84,127.28,67.83,127.28,67.83,127.28,67.91,127.28,68.01,127.25,68.09,127.22,68.05,127.22,67.95,127.25,67.86,127.25,67.79,127.28,67.78,127.28,67.76,127.28,67.76,127.28,67.76,127.40,67.83,127.50,67.89,127.55,67.95,127.47,67.97,127.38,68.03,127.33,68.08,127.33,68.06,127.33,68.04,127.30,68.01,127.25,68.00,127.33,67.99,127.45,68.00,127.60,68.01,127.67,68.03,127.72,67.96,127.75,67.91,127.78,67.92,127.72,67.99,127.62,68.00,127.53,67.89,127.33,67.76,127.10,67.58,126.85,67.44,126.58,67.22,126.20
RZ_4218030_7914,null,null,50,0,1,67.05,125.50,66.89,124.97,66.70,123.97,66.60,122.95,66.50,121.85,66.31,120.65,66.14,119.40,66.04,117.97,66.11,116.97,66.12,116.10,66.06,115.03,66.01,114.17,66.03,113.30,66.05,112.60,66.08,111.55,66.19,110.55,66.33,109.42,66.44,108.60,66.60,107.97,66.74,107.88,66.96,107.33,67.08,106.50,67.17,105.35,67.17,104.55,67.17,103.83,67.20,102.90,67.25,102.00,67.33,101.22,67.34,100.33,67.29,99.30,67.24,97.92,67.22,97.22,67.26,96.50,67.31,95.60,67.34,94.70,67.35,93.47,67.35,92.60,67.36,91.40,67.38,90.58,67.36,90.08,67.33,89.55,67.28,89.05,67.29,88.50,67.31,88.28,67.34,87.78,67.36,87.33,67.39,86.95,67.40,86.90,67.40,86.90,67.42,86.92
RZ_4218030_7915,null,null,50,0,1,67.44,86.92,67.40,86.97,67.35,87.00,67.28,86.72,67.26,86.45,67.25,86.15,67.25,85.95,67.25,85.72,67.24,85.65,67.22,85.80,67.20,85.88,67.17,85.83,67.14,85.90,67.12,86.05,67.11,86.03,67.11,85.85,67.15,85.75,67.21,85.95,67.29,86.15,67.36,86.28,67.40,86.33,67.45,86.35,67.47,86.35,67.46,86.40,67.42,86.47,67.39,86.53,67.40,86.45,67.42,86.35,67.45,86.38,67.46,86.58,67.45,86.80,67.44,86.90,67.41,86.95,67.36,87.03,67.30,87.47,67.25,87.88,67.25,88.28,67.29,88.30,67.35,88.33,67.38,88.35,67.40,88.38,67.42,88.40,67.42,88.45,67.36,88.55,67.30,88.60,67.28,88.60,67.30,88.85,67.33,89.12,67.35,89.42,67.36,89.50
RZ_4218030_7916,null,null,50,0,1,67.40,89.55,67.40,89.53,67.40,89.40,67.40,89.53,67.40,89.72,67.40,89.90,67.40,89.88,67.41,89.88,67.41,89.88,67.44,89.83,67.45,89.78,67.45,89.67,67.42,89.62,67.42,89.67,67.46,89.85,67.46,90.03,67.42,90.17,67.39,90.25,67.39,90.35,67.39,90.30,67.38,90.30,67.38,90.30,67.38,90.33,67.38,90.33,67.36,90.33,67.34,90.35,67.33,90.35,67.31,90.22,67.31,90.10,67.35,90.10,67.39,90.25,67.42,90.45,67.42,90.50,67.42,90.55,67.41,90.53,67.42,90.53,67.42,90.50,67.42,90.42,67.40,90.38,67.40,90.40,67.44,90.42,67.46,90.40,67.49,90.35,67.47,90.33,67.45,90.38,67.42,90.45,67.47,90.45,67.56,90.45,67.64,90.40,67.61,90.38
RZ_4218030_7917,null,null,50,0,1,67.58,90.30,67.54,90.28,67.51,90.53,67.53,90.83,67.53,91.08,67.53,91.08,67.51,91.08,67.50,91.08,67.49,91.05,67.46,91.05,67.45,91.05,67.42,91.08,67.42,91.08,67.39,91.15,67.38,91.22,67.50,91.12,67.64,91.00,67.75,90.90,67.71,90.95,67.66,90.95,67.64,90.97,67.62,90.97,67.61,90.97,67.60,90.95,67.59,90.83,67.61,90.72,67.62,90.65,67.64,90.67,67.60,90.72,67.58,90.80,67.56,90.83,67.59,90.83,67.61,90.97,67.60,91.15,67.58,91.25,67.55,91.33,67.54,91.40,67.54,91.33,67.62,91.10,67.70,90.83,67.78,90.80,67.76,90.78,67.75,90.80,67.75,90.85,67.75,91.00,67.72,91.15,67.70,91.25,67.67,91.35,67.67,91.40,67.67,91.47
RZ_4218030_7918,null,null,50,0,1,67.69,91.47,67.70,91.42,67.69,91.40,67.66,91.33,67.64,91.25,67.65,91.17,67.67,91.15,67.70,91.20,67.72,91.25,67.74,91.28,67.74,91.38,67.74,91.50,67.76,91.70,67.76,91.80,67.75,91.83,67.71,91.70,67.70,91.53,67.70,91.42,67.70,91.38,67.71,91.35,67.74,91.35,67.76,91.35,67.79,91.33,67.80,91.28,67.83,91.22,67.88,91.22,67.90,91.20,67.92,91.17,67.92,91.15,67.91,91.20,67.90,91.28,67.88,91.33,67.86,91.35,67.86,91.33,67.86,91.33,67.86,91.30,67.86,91.30,67.86,91.33,67.88,91.33,67.88,91.33,67.89,91.22,67.89,91.12,67.90,90.97,67.90,90.92,67.91,91.08,67.91,91.28,67.91,91.53,67.89,91.55,67.86,91.58,67.80,91.50
RZ_4218030_7919,null,null,50,0,1,67.78,91.35,67.81,91.28,67.86,91.30,67.92,91.40,67.90,91.40,67.89,91.40,67.88,91.45,67.89,91.60,67.89,91.72,67.89,91.72,67.90,91.58,67.91,91.38,67.95,91.22,67.99,91.25,68.03,91.30,68.05,91.35,68.09,91.25,68.12,91.17,68.11,91.17,68.09,91.20,68.05,91.20,68.08,91.12,68.12,91.05,68.17,91.03,68.12,91.00,68.06,91.12,67.99,91.25,67.97,91.47,68.01,91.58,68.03,91.62,68.04,91.42,68.09,91.22,68.15,91.08,68.20,91.08,68.15,91.05,68.11,90.95,68.15,90.85,68.25,90.75,68.34,90.78,68.34,90.83,68.30,90.88,68.28,90.95,68.29,90.97,68.28,91.08,68.28,91.15,68.24,91.22,68.22,91.20,68.20,91.17,68.21,91.15,68.21,91.10
RZ_4218030_7920,null,null,51,0,1,68.24,90.90,68.34,90.67,68.44,90.55,68.44,90.60,68.35,90.65,68.26,90.65,68.24,90.62,68.21,90.60,68.20,90.60,68.20,90.70,68.24,90.78,68.28,91.00,68.33,91.15,68.34,91.15,68.35,90.97,68.34,90.88,68.38,90.90,68.42,91.00,68.49,91.03,68.55,91.08,68.59,90.85,68.56,90.62,68.51,90.40,68.40,90.40,68.34,90.42,68.30,90.53,68.31,90.62,68.39,90.42,68.45,90.17,68.50,89.95,68.50,90.00,68.51,90.00,68.51,89.97,68.50,90.10,68.49,90.30,68.47,90.42,68.46,90.33,68.46,90.25,68.47,90.25,68.47,90.28,68.49,90.30,68.50,90.28,68.53,90.30,68.54,90.30,68.54,90.35,68.54,90.40,68.53,90.45,68.50,90.45,68.46,90.40,68.44,90.35,68.44,90.35
RZ_4218030_7921,null,null,50,0,1,68.45,90.38,68.46,90.40,68.47,90.35,68.53,90.30,68.59,90.28,68.58,90.28,68.51,90.20,68.46,90.05,68.47,89.90,68.51,89.97,68.53,90.10,68.53,90.30,68.54,90.35,68.54,90.38,68.58,90.33,68.64,90.28,68.70,90.35,68.72,90.40,68.69,90.47,68.65,90.47,68.66,90.40,68.70,90.30,68.71,90.17,68.70,90.08,68.69,90.00,68.69,89.95,68.69,89.95,68.69,90.03,68.70,90.00,68.70,89.92,68.75,89.75,68.79,89.67,68.78,89.70,68.71,89.72,68.66,89.85,68.65,89.97,68.65,90.05,68.71,90.03,68.78,89.95,68.79,89.83,68.74,89.70,68.67,89.70,68.65,89.80,68.64,89.90,68.66,89.92,68.69,89.85,68.69,89.67,68.69,89.53,68.70,89.55,68.72,89.65
RZ_4218030_7922,null,null,50,0,1,68.72,89.70,68.70,89.65,68.67,89.60,68.64,89.83,68.61,90.05,68.60,90.12,68.59,90.05,68.59,90.00,68.59,90.10,68.59,90.10,68.58,90.12,68.56,90.10,68.55,90.00,68.53,89.90,68.50,89.80,68.55,89.72,68.59,89.67,68.64,89.67,68.61,89.60,68.62,89.53,68.61,89.55,68.60,89.67,68.62,89.78,68.65,89.80,68.64,89.88,68.60,89.92,68.58,89.90,68.64,89.70,68.70,89.50,68.75,89.45,68.76,89.53,68.76,89.60,68.75,89.60,68.71,89.75,68.69,89.90,68.66,90.03,68.66,90.05,68.66,90.05,68.69,90.00,68.71,89.95,68.70,89.95,68.66,90.03,68.70,90.08,68.78,89.92,68.86,89.78,68.89,89.67,68.85,89.78,68.80,89.95,68.79,90.10,68.81,90.00
RZ_4218030_7923,null,null,50,10,1,68.79,89.83,68.74,89.72,68.69,89.83,68.70,89.92,68.70,89.97,68.76,89.95,68.85,89.95,68.92,89.95,68.92,89.95,68.89,89.92,68.84,89.92,68.80,89.92,68.80,89.80,68.79,89.62,68.78,89.45,68.76,89.42,68.78,89.50,68.78,89.62,68.78,89.80,68.78,89.88,68.78,90.05,68.78,90.12,68.79,90.08,68.83,89.92,68.86,89.85,68.90,89.92,68.89,90.03,68.86,90.03,68.83,90.03,68.81,90.17,68.78,90.33,68.72,90.47,68.75,90.42,68.81,90.40,68.86,90.38,68.86,90.40,68.88,90.40,68.90,90.38,68.90,90.35,68.89,90.33,68.88,90.30,68.90,90.38,68.94,90.42,68.92,90.47,68.95,90.33,68.95,90.22,68.96,90.17,68.88,90.28,68.81,90.38,68.76,90.40
RZ_4218030_7924,null,null,50,0,1,68.76,90.42,68.75,90.42,68.74,90.33,68.74,90.20,68.78,90.08,68.83,90.30,68.85,90.60,68.86,90.90,68.88,90.83,68.91,90.67,68.89,90.50,68.84,90.50,68.85,90.50,68.90,90.53,68.94,90.58,68.89,90.62,68.84,90.62,68.85,90.60,68.90,90.70,68.95,90.78,68.92,90.85,68.90,90.80,68.86,90.78,68.84,90.75,68.79,90.78,68.76,90.75,68.74,90.72,68.75,90.67,68.83,90.65,68.89,90.80,68.92,90.95,68.92,91.12,68.92,91.12,68.91,91.12,68.90,91.12,68.90,91.08,68.90,91.03,68.92,90.97,68.94,91.03,68.94,91.08,68.95,91.12,68.99,91.12,69.00,91.12,68.99,91.05,68.95,90.90,68.92,90.72,68.91,90.60,68.88,90.55,68.85,90.70,68.90,90.90
RZ_4218030_7925,null,null,50,0,1,68.99,91.10,69.06,90.97,69.05,90.90,69.10,90.90,69.17,90.97,69.24,91.00,69.22,90.95,69.24,90.95,69.25,90.85,69.22,90.75,69.19,90.90,69.14,91.15,69.14,91.20,69.17,91.00,69.21,91.00,69.21,91.22,69.19,91.38,69.15,91.28,69.19,91.17,69.21,91.12,69.25,91.12,69.28,91.15,69.28,91.12,69.24,91.12,69.21,91.28,69.19,91.45,69.16,91.47,69.17,91.33,69.19,91.17,69.21,91.20,69.21,91.25,69.24,91.40,69.26,91.55,69.28,91.70,69.28,91.72,69.26,91.55,69.26,91.33,69.22,91.15,69.20,91.20,69.17,91.28,69.16,91.38,69.17,91.42,69.20,91.50,69.17,91.47,69.12,91.50,69.06,91.47,69.15,91.45,69.22,91.38,69.30,91.38,69.26,91.35
RZ_4218030_7926,null,null,50,0,1,69.22,91.33,69.22,91.58,69.26,91.83,69.30,92.03,69.29,91.92,69.28,91.80,69.26,91.75,69.26,91.78,69.28,91.72,69.29,91.70,69.31,91.65,69.31,91.65,69.30,91.65,69.29,91.62,69.29,91.58,69.30,91.55,69.33,91.55,69.35,91.62,69.38,91.72,69.40,91.78,69.44,91.83,69.49,91.85,69.53,91.85,69.54,91.80,69.53,91.75,69.41,91.72,69.31,91.83,69.35,91.90,69.50,92.00,69.58,92.05,69.51,92.12,69.45,92.15,69.46,92.08,69.49,91.97,69.50,91.95,69.51,91.97,69.53,92.00,69.58,91.95,69.62,91.95,69.70,92.00,69.72,92.03,69.67,92.03,69.60,92.05,69.53,92.22,69.50,92.40,69.49,92.55,69.47,92.53,69.49,92.50,69.47,92.50,69.45,92.47
RZ_4218030_7927,null,null,50,0,1,69.50,92.42,69.56,92.35,69.60,92.35,69.55,92.35,69.47,92.25,69.45,92.12,69.42,92.05,69.42,92.08,69.46,92.12,69.50,92.10,69.55,92.08,69.58,92.08,69.61,92.10,69.67,92.10,69.72,92.08,69.76,92.03,69.76,92.08,69.79,92.15,69.80,92.22,69.81,92.30,69.79,92.38,69.76,92.30,69.74,92.15,69.70,91.88,69.67,91.78,69.64,91.70,69.61,91.72,69.64,91.90,69.67,92.05,69.66,92.20,69.62,92.28,69.65,92.38,69.71,92.47,69.79,92.40,69.80,92.28,69.75,92.17,69.69,92.33,69.61,92.42,69.65,92.47,69.72,92.47,69.70,92.53,69.62,92.45,69.60,92.28,69.66,92.30,69.71,92.47,69.71,92.53,69.72,92.35,69.72,92.12,69.72,92.05,69.72,91.97
RZ_4218030_7928,null,null,50,0,1,69.72,91.97,69.72,91.95,69.74,91.92,69.75,91.90,69.75,91.92,69.74,91.95,69.72,91.97,69.71,91.92,69.71,91.85,69.72,91.97,69.72,92.17,69.72,92.20,69.72,92.12,69.72,92.05,69.71,92.15,69.72,92.15,69.75,92.15,69.78,92.17,69.78,92.22,69.78,92.28,69.78,92.15,69.76,92.00,69.75,91.88,69.72,91.90,69.71,91.92,69.71,91.95,69.78,91.95,69.84,91.92,69.90,91.90,69.90,91.95,69.91,92.03,69.90,92.05,69.90,92.10,69.88,92.12,69.86,92.10,69.84,92.05,69.83,91.95,69.81,91.92,69.81,91.92,69.81,91.95,69.79,91.97,69.81,92.00,69.86,92.03,69.91,92.03,69.92,92.03,69.92,92.12,69.92,92.30,69.91,92.47,69.90,92.55,69.90,92.58
RZ_4218030_7929,null,null,50,0,1,69.90,92.55,69.94,92.53,69.96,92.58,69.92,92.67,69.85,92.60,69.78,92.45,69.76,92.35,69.85,92.40,69.95,92.45,70.01,92.45,69.95,92.47,69.90,92.50,69.90,92.53,69.92,92.53,69.94,92.50,69.91,92.50,69.89,92.50,69.88,92.50,69.89,92.62,69.91,92.75,69.95,92.70,69.96,92.50,69.94,92.30,69.92,92.33,69.96,92.35,70.00,92.35,70.03,92.30,70.03,92.38,70.00,92.50,70.00,92.60,69.99,92.60,70.01,92.53,70.04,92.45,70.05,92.47,70.04,92.65,70.01,92.80,70.00,92.83,70.01,92.72,70.01,92.60,70.01,92.45,70.01,92.35,70.00,92.47,69.97,92.70,70.00,92.75,70.05,92.58,70.10,92.33,70.11,92.25,70.11,92.28,70.12,92.33,70.12,92.40
RZ_4218030_7930,null,null,50,0,1,70.14,92.38,70.15,92.42,70.09,92.50,70.03,92.58,69.99,92.53,70.04,92.45,70.09,92.40,70.10,92.40,70.09,92.42,70.09,92.40,70.09,92.40,70.08,92.40,70.06,92.40,70.06,92.35,70.08,92.33,70.11,92.20,70.16,92.10,70.19,91.97,70.20,91.95,70.22,92.05,70.24,92.15,70.24,92.25,70.21,92.22,70.19,92.25,70.14,92.28,70.10,92.33,70.15,92.40,70.21,92.47,70.30,92.55,70.31,92.33,70.33,92.17,70.31,92.00,70.29,92.03,70.25,92.05,70.22,92.15,70.21,92.22,70.20,92.33,70.17,92.33,70.17,92.30,70.20,92.22,70.22,92.15,70.21,92.15,70.17,92.15,70.14,92.30,70.14,92.42,70.14,92.38,70.14,92.20,70.14,92.05,70.16,92.17,70.20,92.28
RZ_4218030_7931,null,null,50,0,1,70.24,92.22,70.16,92.00,70.09,91.80,70.10,91.80,70.20,91.92,70.25,92.03,70.20,92.10,70.20,92.05,70.25,91.97,70.30,91.95,70.29,91.97,70.31,92.00,70.33,92.10,70.30,92.17,70.26,92.25,70.21,92.22,70.21,92.15,70.17,92.12,70.14,92.08,70.10,92.08,70.11,92.03,70.06,91.97,70.03,91.92,70.05,91.92,70.11,91.95,70.16,91.95,70.15,92.03,70.14,92.08,70.19,92.10,70.22,92.08,70.24,92.05,70.21,92.08,70.17,92.15,70.19,92.20,70.19,92.22,70.19,92.22,70.17,92.17,70.15,92.10,70.11,92.05,70.08,92.10,70.10,92.15,70.12,92.33,70.16,92.40,70.14,92.33,70.14,92.17,70.15,92.00,70.16,92.03,70.12,92.08,70.09,92.22,70.10,92.35
RZ_4218030_7932,null,null,50,0,1,70.15,92.25,70.20,92.05,70.17,91.97,70.16,92.05,70.16,92.15,70.17,92.08,70.19,92.03,70.17,91.97,70.17,92.00,70.11,92.03,70.05,92.05,70.04,92.05,70.10,91.88,70.15,91.72,70.16,91.58,70.19,91.60,70.21,91.53,70.25,91.45,70.26,91.40,70.24,91.58,70.19,91.72,70.12,91.92,70.15,91.97,70.19,92.03,70.22,91.92,70.22,91.88,70.21,91.85,70.19,91.72,70.17,91.50,70.17,91.47,70.17,91.67,70.15,91.70,70.10,91.55,70.06,91.53,70.04,91.67,70.03,91.78,70.04,91.70,70.05,91.53,70.06,91.40,70.08,91.30,70.08,91.33,70.08,91.38,70.04,91.42,70.00,91.47,69.96,91.55,69.97,91.67,69.99,91.80,70.00,91.70,70.04,91.45,70.06,91.17
RZ_4218030_7933,null,null,51,0,1,70.11,91.08,70.14,91.12,70.14,91.20,70.10,91.30,70.05,91.35,70.01,91.42,69.99,91.50,69.97,91.53,70.01,91.55,70.04,91.58,70.05,91.35,70.05,91.12,70.06,90.90,70.06,90.90,70.06,90.92,70.04,90.92,69.95,90.97,69.88,91.00,69.81,91.00,69.81,90.95,69.80,90.90,69.80,90.92,69.86,90.95,69.91,91.03,69.96,91.10,69.96,91.20,69.95,91.22,69.92,91.08,69.90,90.92,69.88,90.78,69.91,90.83,69.97,90.83,70.03,90.83,70.03,90.80,70.01,90.78,70.00,90.72,69.99,90.67,69.96,90.65,69.97,90.62,70.01,90.62,70.05,90.53,70.05,90.42,70.01,90.62,69.99,90.92,69.95,91.15,69.94,91.12,69.90,91.10,69.90,91.22,69.89,91.28,69.90,91.05,69.96,90.78
RZ_4218030_7934,null,null,50,0,1,70.03,90.50,70.06,90.47,70.04,90.60,70.03,90.72,70.06,90.75,70.09,90.65,70.09,90.62,70.10,90.67,70.11,90.53,70.15,90.28,70.12,90.22,70.11,90.38,70.12,90.58,70.12,90.60,70.12,90.62,70.11,90.60,70.05,90.58,70.01,90.60,69.97,90.65,70.00,90.70,70.01,90.58,70.03,90.47,70.03,90.33,70.06,90.22,70.10,90.03,70.11,89.85,70.08,89.72,70.03,89.75,70.00,89.92,69.99,90.10,69.99,90.17,69.91,90.10,69.85,90.05,69.88,90.00,69.96,89.92,70.05,89.85,70.03,89.83,70.00,89.92,69.96,90.00,69.97,89.97,69.97,89.83,69.94,89.72,69.90,89.80,69.88,89.90,69.90,89.95,69.91,90.00,69.92,90.00,69.94,89.90,69.96,89.75,69.99,89.58
RZ_4218030_7935,null,null,50,0,1,69.91,89.65,69.80,89.75,69.72,89.85,69.75,89.85,69.78,89.85,69.78,89.85,69.76,89.85,69.75,89.92,69.72,90.03,69.72,90.03,69.71,89.88,69.70,89.75,69.70,89.70,69.75,89.67,69.79,89.62,69.84,89.65,69.85,89.75,69.85,89.83,69.85,89.80,69.86,89.75,69.89,89.70,69.85,89.65,69.80,89.65,69.74,89.65,69.74,89.70,69.76,89.75,69.81,89.83,69.86,89.70,69.84,89.55,69.79,89.42,69.75,89.45,69.75,89.47,69.76,89.35,69.76,89.20,69.78,89.15,69.72,89.25,69.66,89.28,69.70,89.20,69.79,89.20,69.84,89.20,69.79,89.25,69.74,89.25,69.72,89.35,69.80,89.38,69.88,89.35,69.84,89.33,69.71,89.33,69.54,89.45,69.50,89.58,69.50,89.58
RZ_4218030_7936,null,null,50,0,1,69.53,89.47,69.54,89.35,69.59,89.38,69.65,89.40,69.71,89.45,69.70,89.50,69.71,89.50,69.71,89.45,69.72,89.40,69.72,89.20,69.70,89.00,69.67,88.85,69.66,88.92,69.67,89.00,69.69,89.00,69.74,89.08,69.78,89.10,69.81,89.17,69.81,89.17,69.81,89.10,69.78,89.00,69.71,88.90,69.65,88.90,69.62,88.90,69.61,88.88,69.64,88.88,69.67,88.85,69.70,88.88,69.66,88.88,69.62,88.90,69.61,88.90,69.62,88.90,69.61,88.88,69.59,88.88,69.62,88.85,69.69,88.85,69.69,88.80,69.61,88.78,69.53,88.83,69.53,88.88,69.55,88.92,69.56,88.97,69.55,89.03,69.53,89.12,69.55,89.15,69.58,89.17,69.62,89.12,69.64,89.03,69.67,88.95,69.69,88.90
RZ_4218030_7937,null,null,50,0,1,69.69,88.88,69.67,88.88,69.65,88.85,69.64,88.80,69.60,88.72,69.59,88.70,69.55,88.62,69.54,88.60,69.54,88.55,69.56,88.50,69.64,88.53,69.70,88.65,69.75,88.78,69.76,88.80,69.67,88.80,69.60,88.80,69.55,88.80,69.60,88.85,69.65,88.90,69.66,89.05,69.65,89.10,69.64,89.12,69.66,89.05,69.69,89.00,69.72,88.95,69.72,88.95,69.74,88.95,69.74,88.92,69.75,88.90,69.75,88.85,69.75,88.67,69.75,88.53,69.71,88.35,69.67,88.30,69.64,88.22,69.65,88.20,69.66,88.22,69.65,88.22,69.62,88.25,69.59,88.17,69.59,88.10,69.58,88.15,69.58,88.28,69.62,88.42,69.67,88.40,69.69,88.25,69.65,88.10,69.61,88.12,69.59,88.15,69.55,88.17
RZ_4218030_7938,null,null,50,0,1,69.51,88.28,69.50,88.53,69.47,88.65,69.45,88.53,69.51,88.42,69.59,88.47,69.67,88.53,69.71,88.53,69.76,88.50,69.76,88.50,69.70,88.40,69.64,88.33,69.64,88.20,69.66,88.20,69.67,88.17,69.66,88.17,69.64,88.20,69.62,88.20,69.61,88.15,69.61,88.10,69.62,88.03,69.62,88.12,69.61,88.30,69.66,88.38,69.70,88.28,69.75,88.08,69.74,88.08,69.72,88.17,69.72,88.35,69.71,88.45,69.72,88.40,69.74,88.28,69.75,88.15,69.76,88.15,69.72,88.15,69.70,88.28,69.67,88.38,69.67,88.50,69.65,88.45,69.61,88.47,69.66,88.47,69.72,88.47,69.79,88.50,69.78,88.55,69.76,88.60,69.76,88.65,69.79,88.67,69.81,88.47,69.83,88.28,69.84,88.12
RZ_4218030_7939,null,null,50,0,1,69.86,88.15,69.88,88.20,69.88,88.20,69.86,88.25,69.85,88.20,69.84,88.12,69.79,88.20,69.76,88.35,69.72,88.33,69.72,88.17,69.72,88.00,69.75,88.10,69.78,88.15,69.79,88.20,69.79,88.15,69.85,88.15,69.92,88.12,70.00,88.12,70.00,88.12,69.99,88.12,69.97,88.25,69.95,88.35,69.92,88.42,69.92,88.30,69.94,88.17,69.95,88.15,69.95,88.22,69.95,88.33,69.89,88.33,69.81,88.15,69.75,87.97,69.76,87.85,69.81,87.97,69.85,88.10,69.89,88.28,69.88,88.35,69.88,88.45,69.88,88.45,69.86,88.45,69.85,88.42,69.83,88.35,69.81,88.28,69.83,88.20,69.85,88.22,69.88,88.30,69.88,88.40,69.86,88.42,69.74,88.45,69.62,88.92,69.49,89.42
RZ_4218030_7940,null,null,50,0,1,69.38,90.42,69.26,91.00,69.14,91.88,69.05,92.70,68.95,93.88,68.84,94.85,68.76,95.55,68.67,96.75,68.64,97.90,68.55,99.75,68.49,100.80,68.53,102.83,68.59,104.10,68.66,106.00,68.66,107.67,68.74,109.28,68.80,111.40,68.96,113.50,69.06,115.72,69.16,117.55,69.17,119.30,69.20,121.62,69.22,124.10,69.20,126.35,69.12,128.28,69.05,130.15,69.00,132.15,69.04,133.65,69.09,135.25,69.16,137.07,69.17,139.07,69.16,140.90,69.14,142.32,69.10,143.95,69.05,145.25,68.96,146.53,68.86,147.53,68.72,147.95,68.64,148.03,68.51,148.03,68.45,148.20,68.31,148.55,68.20,148.88,68.09,149.03,68.06,149.05,68.04,149.40,67.94,149.80,67.83,150.28,67.71,150.30,67.71,150.30
RZ_4218030_7941,null,null,50,0,1,67.66,150.28,67.56,150.32,67.45,150.45,67.39,150.53,67.38,150.57,67.35,150.60,67.34,150.60,67.31,150.60,67.30,150.45,67.29,150.32,67.29,150.18,67.30,150.18,67.30,150.20,67.31,150.20,67.34,150.12,67.35,150.07,67.35,150.03,67.42,149.78,67.50,149.50,67.56,149.30,67.53,149.38,67.50,149.45,67.49,149.53,67.46,149.57,67.44,149.45,67.40,149.28,67.39,149.07,67.41,148.95,67.44,148.80,67.47,148.62,67.51,148.57,67.56,148.53,67.60,148.47,67.58,148.43,67.55,148.12,67.54,147.85,67.55,147.62,67.56,147.62,67.58,147.60,67.56,147.57,67.56,147.53,67.56,147.45,67.56,147.28,67.55,147.18,67.64,147.10,67.71,147.12,67.83,147.00,67.84,146.88,67.85,146.75,67.79,146.72
RZ_4218030_7942,null,null,50,0,11,67.74,146.72,67.70,146.88,67.72,147.00,67.78,147.07,67.81,146.95,67.84,146.68,67.83,146.53,67.83,146.40,67.81,146.28,67.81,146.10,67.80,145.95,67.81,145.97,67.84,145.88,67.85,145.75,67.86,145.62,67.88,145.60,67.88,145.60,67.86,145.60,67.84,145.62,67.85,145.62,67.85,145.62,67.86,145.68,67.86,145.78,67.86,145.90,67.89,145.95,67.91,145.95,67.96,145.88,67.97,145.70,67.95,145.55,67.90,145.50,67.91,145.40,67.97,145.30,68.03,145.07,67.97,144.95,67.94,144.82,67.89,144.95,67.85,145.07,67.81,145.15,67.83,145.10,67.83,145.03,67.88,145.00,67.92,144.97,67.96,144.97,67.95,144.97,67.94,144.97,67.94,144.97,67.94,144.95,67.91,144.90,67.88,144.82,67.86,144.78
RZ_4218030_7943,null,null,50,0,11,67.91,144.80,67.96,144.85,67.99,144.90,67.97,144.90,67.97,144.88,67.96,144.78,67.97,144.70,67.97,144.65,67.97,144.57,67.97,144.53,67.97,144.45,68.00,144.43,68.03,144.38,68.06,144.32,68.06,144.35,68.06,144.43,68.08,144.50,68.09,144.62,68.11,144.68,68.12,144.75,68.15,144.82,68.19,144.90,68.21,144.70,68.15,144.47,68.08,144.40,68.04,144.57,68.06,144.72,68.10,144.60,68.06,144.50,68.04,144.40,68.03,144.45,68.04,144.50,68.09,144.57,68.11,144.68,68.15,144.78,68.14,144.65,68.11,144.43,68.10,144.20,68.11,144.20,68.12,144.18,68.14,144.25,68.14,144.35,68.11,144.30,68.10,144.18,68.08,144.07,68.06,144.07,68.03,144.20,68.01,144.28,68.01,144.32,68.05,144.18
RZ_4218030_7944,null,null,50,0,11,68.06,144.05,68.06,144.07,68.05,144.20,68.05,144.30,68.09,144.28,68.11,144.28,68.09,144.30,68.05,144.25,68.03,144.22,68.04,144.12,68.05,144.00,68.04,143.95,68.04,143.95,68.12,144.00,68.24,144.00,68.34,144.03,68.33,144.05,68.33,144.05,68.34,144.05,68.34,144.07,68.35,144.12,68.36,144.12,68.36,144.12,68.33,144.15,68.26,144.15,68.21,144.22,68.20,144.35,68.20,144.47,68.29,144.35,68.38,144.15,68.47,144.00,68.42,144.03,68.36,144.20,68.31,144.35,68.30,144.15,68.31,143.82,68.33,143.62,68.34,143.75,68.34,143.90,68.35,143.95,68.38,144.00,68.39,144.00,68.40,143.97,68.36,143.95,68.34,143.93,68.35,143.90,68.39,143.88,68.44,143.85,68.44,143.80,68.44,143.72
RZ_4218030_7945,null,null,50,0,11,68.45,143.75,68.46,143.82,68.47,143.80,68.49,143.68,68.47,143.57,68.46,143.57,68.41,143.88,68.39,144.20,68.39,144.38,68.41,144.00,68.44,143.60,68.41,143.47,68.39,143.80,68.44,144.10,68.50,144.22,68.51,144.10,68.46,143.88,68.41,143.70,68.44,143.68,68.45,143.72,68.44,143.80,68.38,143.85,68.40,143.93,68.46,144.05,68.51,144.10,68.55,144.15,68.56,144.12,68.55,144.10,68.53,144.07,68.51,143.97,68.55,143.90,68.58,143.90,68.54,143.97,68.51,144.15,68.49,144.28,68.50,144.12,68.53,143.90,68.55,143.70,68.55,143.72,68.56,143.75,68.58,143.75,68.58,143.88,68.56,143.97,68.55,144.07,68.53,144.05,68.51,144.00,68.51,144.00,68.53,144.05,68.59,144.07,68.66,144.00
RZ_4218030_7946,null,null,51,0,3,68.74,143.85,68.72,143.70,68.66,143.60,68.60,143.57,68.59,143.57,68.62,143.60,68.67,143.68,68.67,143.70,68.70,143.80,68.71,143.90,68.72,143.82,68.71,143.65,68.72,143.43,68.71,143.38,68.70,143.62,68.69,143.93,68.70,144.18,68.72,144.10,68.75,144.03,68.76,144.03,68.79,144.05,68.80,144.00,68.80,143.95,68.79,143.88,68.78,143.88,68.78,143.80,68.80,143.72,68.84,143.62,68.80,143.60,68.75,143.57,68.70,143.53,68.70,143.50,68.71,143.53,68.75,143.57,68.79,143.55,68.84,143.50,68.86,143.47,68.88,143.38,68.90,143.30,68.91,143.20,68.92,143.35,68.92,143.57,68.91,143.72,68.90,143.68,68.90,143.57,68.91,143.62,68.85,143.75,68.76,143.82,68.69,143.82,68.71,143.78,68.74,143.72
RZ_4218030_7947,null,null,50,0,3,68.75,143.70,68.78,143.75,68.81,143.82,68.86,143.82,68.90,143.68,68.92,143.53,68.94,143.43,68.92,143.47,68.91,143.62,68.91,143.70,68.89,143.65,68.88,143.57,68.85,143.57,68.83,143.55,68.84,143.45,68.86,143.28,68.88,143.18,68.88,143.15,68.90,143.12,68.92,143.10,68.91,143.12,68.89,143.38,68.86,143.65,68.86,143.82,68.89,143.75,68.91,143.72,68.95,143.68,68.95,143.45,68.97,143.20,68.99,143.07,69.00,143.22,69.00,143.35,69.01,143.35,68.97,143.32,68.95,143.22,68.92,143.12,68.95,143.10,68.97,143.10,68.99,143.07,69.06,143.03,69.11,143.18,69.10,143.32,69.00,143.50,68.89,143.53,68.90,143.32,68.96,143.12,69.01,143.05,69.01,143.18,69.01,143.30,68.95,143.30
RZ_4218030_7948,null,null,50,0,3,68.90,143.38,68.84,143.43,68.88,143.47,68.94,143.47,69.03,143.47,69.09,143.47,69.12,143.62,69.12,143.75,69.14,143.70,69.14,143.47,69.12,143.20,69.09,143.18,69.03,143.25,68.99,143.38,68.95,143.53,68.91,143.57,68.96,143.62,69.06,143.65,69.15,143.68,69.16,143.68,69.17,143.62,69.20,143.60,69.19,143.55,69.16,143.53,69.11,143.47,69.06,143.60,69.04,143.70,69.04,143.65,69.04,143.50,69.05,143.35,69.09,143.45,69.14,143.62,69.16,143.80,69.15,143.85,69.14,143.78,69.17,143.70,69.20,143.75,69.24,143.85,69.22,143.93,69.16,143.90,69.11,143.85,69.14,143.80,69.22,143.72,69.26,143.68,69.21,143.68,69.15,143.62,69.12,143.60,69.11,143.55,69.11,143.55,69.14,143.57
RZ_4218030_7949,null,null,50,0,3,69.17,143.68,69.19,143.75,69.20,143.80,69.22,143.80,69.26,143.72,69.30,143.65,69.29,143.60,69.29,143.60,69.29,143.60,69.26,143.55,69.21,143.53,69.14,143.38,69.14,143.25,69.19,143.12,69.25,143.18,69.16,143.25,69.05,143.30,68.97,143.32,69.03,143.32,69.08,143.32,69.09,143.55,69.09,143.78,69.11,143.97,69.11,143.93,69.09,143.82,69.09,143.75,69.11,143.65,69.14,143.57,69.15,143.50,69.16,143.45,69.19,143.62,69.16,143.85,69.12,144.15,69.10,144.25,69.12,144.28,69.15,144.25,69.15,144.20,69.15,144.22,69.14,144.18,69.14,144.35,69.14,144.55,69.14,144.75,69.14,144.75,69.12,144.80,69.22,144.82,69.31,144.82,69.41,144.78,69.40,144.47,69.35,144.22,69.31,144.05
RZ_4218030_7950,null,null,50,0,3,69.35,144.15,69.44,144.20,69.51,144.18,69.45,144.15,69.40,144.20,69.36,144.20,69.42,144.18,69.49,144.15,69.54,144.15,69.56,144.30,69.60,144.43,69.64,144.55,69.65,144.55,69.67,144.53,69.70,144.60,69.69,144.70,69.64,144.80,69.59,144.78,69.59,144.75,69.62,144.78,69.66,144.80,69.67,144.75,69.69,144.68,69.69,144.57,69.78,144.55,69.86,144.53,69.95,144.65,69.97,144.80,69.97,144.88,69.96,144.80,69.94,144.70,69.92,144.68,69.95,144.70,69.99,144.78,70.01,144.88,69.99,144.97,69.96,145.03,69.94,145.05,69.94,145.20,69.92,145.35,69.92,145.25,69.94,145.03,69.96,144.80,69.99,144.95,70.00,145.10,69.99,145.15,70.05,145.05,70.14,145.00,70.22,145.05,70.24,144.93
RZ_4218030_7951,null,null,51,0,3,70.24,144.70,70.21,144.75,70.19,145.00,70.24,145.18,70.33,145.03,70.40,144.90,70.40,144.97,70.40,145.07,70.40,145.20,70.39,145.28,70.38,145.40,70.36,145.50,70.36,145.45,70.40,145.38,70.42,145.35,70.49,145.28,70.54,145.22,70.58,145.12,70.58,145.10,70.55,145.25,70.51,145.45,70.50,145.65,70.50,145.70,70.53,145.78,70.59,145.82,70.65,145.70,70.70,145.53,70.71,145.32,70.71,145.35,70.70,145.45,70.69,145.53,70.70,145.62,70.71,145.62,70.74,145.60,70.75,145.57,70.74,145.53,70.72,145.45,70.71,145.43,70.72,145.53,70.75,145.65,70.75,145.78,70.72,145.78,70.79,145.72,70.88,145.68,70.92,145.65,70.88,145.65,70.88,145.65,70.94,145.60,71.01,145.55,71.03,145.53,71.01,145.53
RZ_4218030_7952,null,null,50,0,3,71.00,145.57,70.97,145.68,70.96,145.78,70.94,145.85,70.92,145.68,70.94,145.50,71.01,145.57,71.09,145.80,71.04,146.03,70.94,145.95,70.92,145.90,71.01,145.82,71.09,145.78,71.09,145.72,71.06,145.80,71.04,145.90,71.06,146.00,71.08,146.03,71.09,146.00,71.11,145.95,71.14,145.88,71.16,145.78,71.14,145.78,71.17,145.78,71.22,145.80,71.26,145.88,71.26,146.00,71.26,146.12,71.26,146.20,71.26,146.22,71.25,146.28,71.24,146.00,71.26,145.70,71.30,145.50,71.34,145.82,71.34,146.15,71.38,146.28,71.42,146.18,71.47,146.07,71.51,146.07,71.51,146.07,71.50,146.10,71.46,146.12,71.44,146.20,71.42,146.22,71.42,146.25,71.42,146.28,71.45,146.30,71.50,146.30,71.54,146.32
RZ_4218030_7953,null,null,51,0,3,71.55,146.32,71.58,146.32,71.60,146.32,71.61,146.38,71.61,146.43,71.62,146.47,71.65,146.47,71.67,146.47,71.67,146.47,71.64,146.43,71.60,146.38,71.56,146.32,71.59,146.20,71.62,146.07,71.65,145.95,71.65,146.15,71.61,146.35,71.60,146.47,71.66,146.32,71.75,146.20,71.81,146.12,71.80,146.22,71.79,146.30,71.79,146.43,71.78,146.43,71.86,146.25,71.95,146.03,71.99,145.88,71.92,145.93,71.81,145.95,71.75,145.97,71.75,146.00,71.80,146.10,71.84,146.18,71.81,146.28,71.83,146.30,71.83,146.15,71.83,146.07,71.91,146.05,72.01,146.10,72.11,146.10,72.04,146.07,71.96,146.07,71.96,146.05,72.03,146.03,72.09,146.00,72.09,146.03,72.09,146.05,72.10,146.07,72.11,146.00,72.12,145.85
RZ_4218030_7954,null,null,50,0,3,72.12,145.72,72.12,145.68,72.14,145.72,72.14,145.80,72.14,145.82,72.12,145.80,72.11,145.70,72.11,145.57,72.09,145.53,72.06,145.75,72.03,146.00,72.01,146.25,71.96,146.20,71.92,146.20,71.90,146.10,71.95,146.00,72.04,146.00,72.09,146.12,72.10,146.20,72.06,146.12,72.09,146.00,72.15,145.90,72.21,145.97,72.22,146.05,72.24,146.07,72.28,145.95,72.30,145.82,72.29,145.68,72.29,145.50,72.30,145.50,72.29,145.55,72.25,145.60,72.22,145.50,72.22,145.43,72.31,145.70,72.40,146.07,72.34,146.38,72.20,146.28,72.14,146.07,72.21,145.93,72.30,145.97,72.30,146.07,72.30,145.95,72.30,145.72,72.30,145.53,72.39,145.57,72.49,145.65,72.55,145.72,72.53,145.85,72.50,145.90
RZ_4218030_7955,null,null,50,0,3,72.47,145.97,72.46,145.97,72.45,146.10,72.47,146.25,72.50,146.12,72.51,145.90,72.51,145.72,72.51,145.82,72.51,145.93,72.51,145.90,72.51,145.80,72.51,145.70,72.51,145.70,72.51,145.72,72.50,145.72,72.51,145.68,72.55,145.60,72.58,145.53,72.55,145.78,72.53,146.05,72.54,146.18,72.58,146.03,72.60,145.85,72.58,145.82,72.54,145.95,72.53,146.07,72.51,146.03,72.54,145.88,72.58,145.72,72.59,145.62,72.60,145.50,72.64,145.35,72.66,145.43,72.72,145.50,72.78,145.55,72.80,145.45,72.76,145.35,72.72,145.28,72.70,145.28,72.66,145.25,72.65,145.20,72.64,145.32,72.65,145.50,72.69,145.68,72.71,145.70,72.65,145.75,72.56,145.70,72.56,145.60,72.66,145.50,72.79,145.47
RZ_4218030_7956,null,null,50,0,3,72.81,145.53,72.81,145.53,72.81,145.43,72.81,145.35,72.83,145.35,72.80,145.38,72.76,145.45,72.76,145.50,72.78,145.47,72.80,145.40,72.78,145.38,72.75,145.45,72.71,145.62,72.71,145.75,72.72,145.75,72.76,145.57,72.80,145.40,72.83,145.43,72.83,145.50,72.86,145.57,72.90,145.57,72.92,145.57,72.92,145.57,72.91,145.43,72.91,145.25,72.91,145.07,72.91,145.07,72.91,145.07,72.92,145.10,72.92,145.15,72.92,145.22,72.92,145.20,72.94,145.18,72.95,145.12,72.95,145.12,72.96,145.12,72.97,145.07,72.95,145.03,72.94,144.95,72.91,144.93,72.95,144.93,72.94,144.93,72.92,145.00,72.91,145.10,72.91,145.22,72.94,145.22,72.97,145.30,73.00,145.32,73.00,145.22,73.06,145.05
RZ_4218030_7957,null,null,50,0,3,73.11,145.15,73.19,145.40,73.21,145.43,73.16,145.18,73.10,144.88,73.03,144.80,73.05,144.78,73.08,144.82,73.12,144.97,73.14,145.05,73.14,145.18,73.12,145.18,73.10,145.03,73.10,144.82,73.08,144.62,73.06,144.57,73.10,144.57,73.16,144.57,73.25,144.55,73.26,144.55,73.28,144.45,73.26,144.35,73.21,144.30,73.15,144.38,73.09,144.60,73.14,144.75,73.21,144.88,73.31,144.80,73.33,144.65,73.33,144.50,73.26,144.45,73.21,144.50,73.22,144.62,73.28,144.78,73.35,144.85,73.36,144.80,73.35,144.78,73.33,144.78,73.29,144.80,73.28,144.85,73.28,144.90,73.28,144.93,73.28,144.90,73.30,144.88,73.36,144.85,73.42,144.85,73.41,144.85,73.36,144.65,73.35,144.50,73.39,144.40
RZ_4218030_7958,null,null,50,0,3,73.41,144.47,73.41,144.40,73.41,144.25,73.41,144.15,73.41,144.15,73.45,144.18,73.47,144.20,73.51,144.20,73.53,144.20,73.53,144.20,73.51,144.15,73.50,144.12,73.47,144.05,73.58,144.03,73.67,144.05,73.75,144.10,73.67,144.25,73.62,144.30,73.60,144.32,73.60,144.20,73.60,144.12,73.61,144.07,73.62,144.07,73.62,144.10,73.61,144.10,73.60,144.05,73.61,144.00,73.64,143.97,73.67,143.90,73.70,143.75,73.74,143.62,73.70,143.62,73.66,143.68,73.62,143.72,73.64,143.88,73.66,144.00,73.71,144.12,73.78,144.10,73.83,144.03,73.84,143.95,73.84,143.88,73.85,143.85,73.91,143.85,73.99,143.82,74.04,143.80,74.04,143.88,74.14,144.07,74.33,144.25,74.53,144.40,74.81,144.40
RZ_4218030_7959,null,null,51,0,3,75.30,144.32,75.79,144.18,76.34,144.15,76.70,144.43,77.24,144.85,77.85,145.12,78.50,145.18,79.29,145.65,79.83,146.18,80.50,146.68,81.21,146.82,81.94,147.07,82.64,147.62,83.33,148.07,84.11,148.60,84.78,148.82,85.34,149.00,86.00,149.53,86.62,150.28,87.21,150.93,87.65,151.20,88.00,151.28,88.28,151.55,88.56,151.80,88.96,152.32,89.25,152.85,89.40,153.40,89.54,153.55,89.66,153.57,89.90,153.82,90.12,154.15,90.35,154.62,90.45,154.80,90.50,154.88,90.55,154.80,90.60,154.70,90.61,154.68,90.62,154.82,90.65,155.10,90.55,155.35,90.45,155.40,90.38,155.28,90.51,155.12,90.64,155.05,90.72,155.10,90.70,155.28,90.69,155.43,90.69,155.53,90.67,155.53,90.66,155.53,90.71,155.50
RZ_4218030_7960,null,null,50,0,3,90.79,155.47,90.85,155.53,90.89,155.57,90.90,155.62,90.90,155.62,90.89,155.57,90.88,155.50,90.88,155.47,90.89,155.50,90.90,155.32,90.88,155.12,90.85,155.15,90.80,155.43,90.78,155.65,90.75,155.55,90.76,155.43,90.76,155.38,90.66,155.35,90.56,155.35,90.53,155.38,90.59,155.40,90.65,155.47,90.65,155.53,90.59,155.62,90.51,155.65,90.44,155.45,90.46,155.22,90.49,154.97,90.50,154.93,90.46,154.88,90.45,155.05,90.45,155.28,90.45,155.53,90.44,155.55,90.40,155.28,90.40,155.07,90.40,154.85,90.36,154.95,90.33,155.00,90.30,155.07,90.29,155.15,90.26,155.18,90.24,155.12,90.22,155.10,90.25,155.07,90.29,155.03,90.33,154.90,90.31,154.78,90.28,154.90,90.22,155.10
RZ_4218030_7961,null,null,50,0,3,90.21,155.20,90.19,155.15,90.17,155.10,90.17,155.07,90.20,154.97,90.22,154.90,90.25,154.88,90.26,154.88,90.24,154.88,90.20,154.90,90.15,154.80,90.11,154.75,90.09,154.68,90.06,154.70,90.05,154.72,90.04,154.72,90.04,154.68,90.04,154.65,90.05,154.68,90.09,154.68,90.12,154.70,90.17,154.68,90.19,154.65,90.21,154.62,90.21,154.57,90.24,154.47,90.25,154.40,90.25,154.28,90.25,154.20,90.22,154.30,90.20,154.45,90.15,154.62,90.14,154.65,90.08,154.65,90.05,154.62,90.01,154.60,90.01,154.47,90.08,154.43,90.15,154.45,90.22,154.62,90.22,154.55,90.21,154.38,90.17,154.25,90.14,154.30,90.11,154.38,90.10,154.47,90.10,154.55,90.10,154.65,90.14,154.68,90.17,154.43
RZ_4218030_7962,null,null,50,0,0,90.17,154.15,90.14,154.20,90.10,154.53,90.11,154.93,90.14,154.97,90.11,155.03,90.08,154.95,90.03,154.90,90.04,154.85,90.06,154.65,90.08,154.47,90.08,154.30,90.08,154.35,90.08,154.18,90.08,154.00,90.04,153.80,90.01,153.78,90.00,153.75,90.04,153.68,90.06,153.62,90.10,153.57,90.05,153.65,90.01,153.72,89.96,153.78,89.97,153.75,89.97,153.75,89.97,153.80,89.96,153.85,89.95,153.88,90.00,153.88,90.05,153.82,90.09,153.78,90.05,153.75,90.01,153.75,90.05,153.80,90.10,153.88,90.14,153.95,90.09,154.00,90.04,153.97,90.01,153.93,90.00,153.85,90.00,153.90,90.01,153.97,90.03,154.10,90.03,154.10,90.04,153.90,90.03,153.70,89.99,153.65,89.96,153.78,89.95,153.90
RZ_4218030_7963,null,null,50,0,0,89.95,153.85,89.92,153.80,89.89,153.75,89.86,153.75,89.86,153.78,89.89,153.90,89.92,154.03,89.94,153.90,89.95,153.65,89.96,153.43,89.97,153.38,89.97,153.32,89.95,153.53,89.92,153.78,89.89,154.00,89.85,153.95,89.83,153.88,89.83,153.82,89.89,153.68,89.94,153.53,89.92,153.50,89.86,153.62,89.81,153.78,89.81,153.82,89.81,153.80,89.80,153.68,89.80,153.60,89.80,153.57,89.85,153.47,89.90,153.35,89.95,153.40,89.96,153.57,89.99,153.75,90.01,153.72,90.04,153.72,90.04,153.75,90.04,153.80,90.01,153.80,89.99,153.78,89.97,153.65,89.91,153.57,89.84,153.53,89.81,153.57,89.86,153.60,89.92,153.47,89.94,153.30,89.94,153.03,89.95,152.97,89.90,152.97,89.84,153.05
RZ_4218030_7964,null,null,51,0,0,89.81,153.05,89.84,153.03,89.86,153.03,89.85,153.05,89.84,153.05,89.84,152.97,89.84,152.90,89.85,152.82,89.86,152.82,89.81,152.85,89.76,152.97,89.76,152.97,89.81,152.88,89.90,152.68,89.91,152.75,89.94,152.90,89.91,153.05,89.92,153.03,89.95,153.03,89.95,152.90,89.94,152.78,89.95,152.68,89.96,152.70,89.94,152.75,89.90,152.88,89.88,153.03,89.86,153.18,89.84,153.22,89.84,153.30,89.84,153.32,89.90,153.18,89.94,152.97,89.95,152.78,89.91,152.95,89.89,153.18,89.89,153.35,89.89,153.28,89.92,153.22,89.97,153.20,89.99,153.35,89.97,153.50,89.96,153.38,89.99,153.10,90.04,152.82,90.06,152.75,90.08,152.72,90.09,152.72,90.09,152.80,90.06,152.90,90.03,153.03,89.99,153.12
RZ_4218030_7965,null,null,51,0,0,89.95,153.15,89.91,153.10,89.97,153.07,90.06,153.10,90.11,153.05,90.01,153.00,89.92,153.07,89.85,153.25,89.85,153.28,89.83,153.20,89.79,153.10,89.78,153.18,89.80,153.10,89.86,153.07,89.97,153.00,90.08,152.93,90.12,152.90,90.11,152.93,90.10,153.00,90.10,153.05,90.11,153.10,90.11,153.12,90.11,153.12,90.12,153.18,90.10,153.25,90.09,153.35,90.06,153.38,90.08,153.47,90.06,153.57,90.06,153.62,90.06,153.57,90.08,153.45,90.08,153.40,90.08,153.35,90.08,153.35,90.06,153.35,90.05,153.18,90.04,152.97,90.01,153.07,89.99,153.38,89.99,153.60,89.96,153.55,89.95,153.47,89.94,153.45,89.95,153.45,89.95,153.40,89.96,153.35,89.99,153.40,90.03,153.55,90.06,153.68,90.09,153.60
RZ_4218030_7966,null,null,51,0,0,90.10,153.53,90.09,153.35,90.09,153.32,90.10,153.30,90.12,153.38,90.06,153.45,90.00,153.55,89.94,153.62,89.94,153.70,89.96,153.72,89.99,153.72,90.03,153.75,90.06,153.80,90.11,153.85,90.01,153.80,89.89,153.75,89.64,153.68,89.38,153.72,89.00,153.97,88.54,154.25,88.08,154.53,87.46,154.60,86.67,154.43,85.71,154.18,84.74,153.80,83.74,153.70,82.58,153.70,81.41,153.82,80.20,153.38,79.16,152.93,78.00,152.55,77.06,152.25,76.19,151.93,75.41,151.43,74.61,151.40,73.97,150.97,73.45,150.55,73.09,150.10,72.54,150.03,72.12,149.80,71.64,149.50,71.40,149.15,71.20,149.15,71.05,149.25,70.85,149.10,70.66,148.85,70.55,148.47,70.44,148.32,70.33,148.18,70.28,148.15,70.29,148.07
RZ_4218030_7967,null,null,51,0,0,70.29,147.97,70.28,147.85,70.26,147.85,70.24,147.88,70.31,147.68,70.40,147.35,70.50,146.95,70.55,146.53,70.62,146.12,70.72,146.10,70.78,146.43,70.86,146.75,70.92,146.80,71.08,146.78,71.17,146.72,71.26,146.70,71.34,146.72,71.41,146.78,71.47,146.82,71.50,146.85,71.59,146.80,71.69,146.88,71.79,146.95,71.83,147.05,71.88,147.00,71.89,146.97,71.91,147.00,71.95,147.22,72.05,147.43,72.12,147.60,72.20,147.60,72.15,147.45,72.11,147.32,72.20,147.22,72.34,147.25,72.47,147.22,72.46,147.20,72.44,147.22,72.54,147.22,72.66,147.38,72.79,147.50,72.85,147.72,72.91,147.82,72.97,147.90,72.96,147.93,72.95,147.93,72.94,147.75,72.92,147.55,73.00,147.28,73.06,147.20,73.14,147.20
RZ_4218030_7968,null,null,51,0,0,73.16,147.38,73.19,147.53,73.22,147.55,73.26,147.60,73.31,147.75,73.34,148.00,73.36,148.18,73.38,148.30,73.36,148.35,73.35,148.45,73.33,148.57,73.30,148.70,73.29,148.65,73.29,148.57,73.29,148.62,73.30,148.75,73.31,148.88,73.40,148.88,73.50,148.80,73.62,148.75,73.70,148.72,73.78,148.78,73.71,148.88,73.62,148.97,73.55,149.05,73.56,149.10,73.56,149.18,73.58,149.22,73.58,149.28,73.59,149.22,73.62,149.20,73.65,149.18,73.67,149.38,73.66,149.65,73.64,149.90,73.61,149.65,73.61,149.40,73.65,149.07,73.76,149.00,73.88,149.20,73.91,149.47,73.86,149.75,73.81,149.75,73.83,149.85,73.83,149.93,73.84,150.03,73.85,150.03,73.97,150.00,74.09,149.80,74.09,149.65,74.03,149.53
RZ_4218030_7969,null,null,50,0,0,73.95,149.62,73.97,149.60,73.99,149.60,74.03,149.80,74.05,150.07,74.08,150.40,74.09,150.45,74.11,150.57,74.11,150.65,74.12,150.62,74.16,150.53,74.26,150.40,74.35,150.43,74.36,150.45,74.28,150.50,74.20,150.40,74.20,150.30,74.17,150.22,74.15,150.28,74.14,150.22,74.15,150.18,74.20,150.10,74.26,150.10,74.31,150.12,74.33,150.12,74.39,150.18,74.45,150.22,74.50,150.18,74.50,150.12,74.47,150.10,74.46,150.20,74.47,150.28,74.53,150.32,74.58,150.28,74.59,150.22,74.59,150.30,74.59,150.47,74.59,150.65,74.59,150.55,74.59,150.43,74.59,150.28,74.62,150.28,74.70,150.53,74.74,150.80,74.72,151.05,74.70,151.00,74.72,150.90,74.78,150.80,74.83,150.60,74.85,150.47
RZ_4218030_7970,null,null,50,0,0,74.85,150.57,74.83,150.80,74.80,150.97,74.78,150.95,74.80,150.93,74.84,150.90,74.86,150.95,74.88,150.97,74.85,150.97,74.84,150.93,74.85,151.00,74.88,151.15,74.91,151.30,74.92,151.30,74.92,151.22,74.96,151.18,75.00,151.12,75.05,151.12,75.06,151.20,75.14,151.22,75.22,151.35,75.31,151.40,75.33,151.43,75.28,151.35,75.22,151.28,75.16,151.22,75.16,151.18,75.17,151.15,75.17,151.15,75.19,151.25,75.20,151.38,75.22,151.47,75.24,151.53,75.31,151.55,75.39,151.55,75.47,151.57,75.47,151.62,75.49,151.70,75.50,151.68,75.51,151.60,75.53,151.55,75.46,151.62,75.41,151.72,75.36,151.53,75.38,151.25,75.39,150.93,75.40,150.93,75.40,151.15,75.51,151.38,75.62,151.55
RZ_4218030_7971,null,null,50,0,0,75.70,151.47,75.66,151.50,75.65,151.57,75.66,151.62,75.64,151.68,75.59,151.80,75.62,151.90,75.70,151.75,75.76,151.53,75.76,151.38,75.75,151.43,75.74,151.47,75.71,151.53,75.71,151.62,75.79,151.72,75.86,151.78,75.89,151.90,75.86,152.00,75.86,152.12,75.90,151.95,75.92,151.78,75.96,151.60,75.99,151.57,76.01,151.55,76.01,151.55,76.06,151.53,76.12,151.55,76.30,151.53,76.46,151.85,76.74,152.12,77.06,152.57,77.46,152.85,77.97,153.12,78.40,153.25,78.95,153.25,79.60,153.62,80.29,153.97,81.11,154.32,81.78,154.78,82.60,155.15,83.36,155.95,84.16,156.75,84.97,157.62,85.61,158.20,86.24,158.82,86.53,159.43,86.81,160.32,87.01,160.93,87.20,161.57,87.29,161.95
RZ_4218030_7972,null,null,50,0,0,87.28,162.10,87.28,162.30,87.22,162.40,87.16,162.50,87.11,162.47,87.00,162.47,86.89,162.55,86.78,162.65,86.81,162.70,86.85,162.70,86.78,162.82,86.66,163.00,86.56,163.07,86.56,163.07,86.51,163.05,86.47,163.05,86.45,163.20,86.51,163.35,86.58,163.55,86.61,163.55,86.60,163.57,86.59,163.47,86.59,163.38,86.59,163.38,86.58,163.50,86.55,163.40,86.55,163.15,86.55,163.00,86.59,163.10,86.64,163.25,86.67,163.32,86.70,163.28,86.70,163.15,86.70,163.05,86.71,163.10,86.70,163.15,86.72,163.30,86.74,163.45,86.67,163.60,86.60,163.60,86.58,163.68,86.64,163.75,86.65,163.68,86.55,163.50,86.42,163.35,86.35,163.20,86.34,163.10,86.36,163.07,86.38,163.22,86.38,163.30
RZ_4218030_7973,null,null,50,0,0,86.38,163.30,86.36,163.15,86.38,163.03,86.40,162.88,86.42,162.90,86.41,162.85,86.41,162.82,86.42,162.70,86.42,162.57,86.39,162.47,86.35,162.62,86.34,162.80,86.34,163.07,86.35,163.18,86.36,163.25,86.39,163.22,86.41,163.10,86.46,162.97,86.50,162.90,86.53,162.88,86.51,162.85,86.51,162.80,86.51,162.78,86.49,162.80,86.46,162.82,86.42,162.85,86.41,162.82,86.40,162.82,86.40,162.85,86.40,162.95,86.46,163.03,86.51,163.07,86.60,163.12,86.65,163.15,86.71,163.10,86.69,162.82,86.62,162.57,86.58,162.43,86.64,162.53,86.71,162.57,86.74,162.57,86.70,162.53,86.67,162.53,86.69,162.55,86.66,162.60,86.61,162.60,86.58,162.57,86.65,162.53,86.71,162.47,86.80,162.43
RZ_4218030_7974,null,null,50,0,0,86.85,162.47,86.89,162.55,86.85,162.60,86.86,162.60,86.86,162.68,86.86,162.78,86.78,162.82,86.69,162.78,86.66,162.68,86.71,162.65,86.79,162.62,86.85,162.60,86.88,162.57,86.88,162.50,86.85,162.45,86.84,162.43,86.83,162.45,86.83,162.45,86.85,162.45,86.89,162.38,86.92,162.28,86.94,162.40,86.96,162.60,86.99,162.80,87.01,162.68,87.04,162.57,87.05,162.50,87.05,162.55,87.05,162.60,87.01,162.62,86.96,162.65,86.95,162.68,86.99,162.70,87.00,162.78,86.99,162.82,86.97,162.93,87.00,163.00,87.01,162.88,87.03,162.65,87.03,162.45,87.04,162.40,87.09,162.47,87.14,162.53,87.17,162.55,87.17,162.50,87.17,162.47,87.15,162.30,87.12,162.15,87.11,161.95,87.14,161.93
RZ_4218030_7975,null,null,50,0,0,87.16,161.90,87.17,161.90,87.17,161.90,87.20,161.88,87.24,161.75,87.29,161.68,87.31,161.65,87.34,161.75,87.39,161.82,87.42,161.85,87.49,161.88,87.50,161.90,87.50,161.85,87.50,161.78,87.51,161.70,87.55,161.72,87.56,161.78,87.56,161.80,87.53,161.95,87.47,162.07,87.40,162.20,87.36,162.18,87.36,162.12,87.44,162.07,87.51,161.97,87.59,161.88,87.60,161.88,87.62,161.93,87.64,161.90,87.65,161.75,87.67,161.60,87.72,161.53,87.78,161.53,87.78,161.35,87.76,161.20,87.74,161.20,87.75,161.32,87.78,161.45,87.76,161.47,87.74,161.57,87.69,161.53,87.66,161.43,87.64,161.55,87.66,161.80,87.70,161.80,87.74,161.55,87.72,161.30,87.79,161.30,87.85,161.30,87.91,161.30
RZ_4218030_7976,null,null,49,0,0,87.89,161.32,87.83,161.45,87.76,161.53,87.76,161.62,87.79,161.60,87.84,161.60,87.85,161.60,87.85,161.60,87.83,161.55,87.88,161.40,87.92,161.25,87.99,161.18,87.97,161.18,87.96,161.18,88.00,161.10,88.06,161.05,88.11,161.00,88.09,160.97,88.04,160.93,88.00,160.90,88.00,160.95,88.04,160.97,88.09,161.00,88.10,160.80,88.08,160.57,88.05,160.38,88.09,160.38,88.12,160.40,88.16,160.43,88.16,160.50,88.16,160.53,88.15,160.53,88.14,160.47,88.11,160.50,88.10,160.50,88.11,160.53,88.17,160.65,88.26,160.78,88.33,160.75,88.38,160.60,88.38,160.45,88.40,160.40,88.41,160.32,88.42,160.38,88.44,160.47,88.44,160.57,88.42,160.55,88.40,160.50,88.36,160.50
RZ_4218030_7977,null,null,50,0,0,88.34,160.47,88.33,160.47,88.39,160.30,88.44,160.15,88.49,160.00,88.47,160.00,88.47,160.00,88.47,159.88,88.49,159.78,88.50,159.80,88.51,159.95,88.46,160.10,88.42,160.15,88.45,160.20,88.54,160.22,88.62,160.20,88.65,160.15,88.65,160.10,88.64,160.07,88.62,160.07,88.60,160.07,88.59,160.07,88.56,160.10,88.58,160.07,88.59,160.12,88.59,160.18,88.61,160.10,88.64,160.10,88.66,160.10,88.71,159.95,88.76,159.72,88.81,159.47,88.81,159.43,88.84,159.32,88.86,159.20,88.91,159.15,88.94,159.20,88.95,159.25,88.94,159.47,88.95,159.70,88.95,159.68,89.00,159.40,89.04,159.12,89.00,159.10,88.92,159.10,88.84,159.10,88.84,159.07,88.88,159.12,88.91,159.20,88.96,159.22
RZ_4218030_7978,null,null,50,0,0,88.97,159.15,89.00,159.10,89.01,159.05,88.97,158.97,88.95,158.85,88.91,158.75,88.92,158.70,88.96,158.68,89.00,158.68,89.01,158.68,89.00,158.65,89.01,158.62,89.04,158.80,89.08,159.00,89.04,158.88,89.00,158.57,89.01,158.25,89.08,158.25,89.12,158.38,89.11,158.53,89.11,158.68,89.11,158.70,89.11,158.68,89.12,158.62,89.12,158.60,89.15,158.45,89.17,158.35,89.19,158.25,89.19,158.28,89.17,158.20,89.14,158.12,89.11,158.12,89.16,158.18,89.25,158.20,89.33,158.15,89.33,158.10,89.34,158.07,89.36,158.05,89.33,158.15,89.26,158.22,89.20,158.28,89.22,158.30,89.26,158.30,89.29,158.30,89.28,158.22,89.24,158.20,89.20,158.22,89.24,158.25,89.34,158.28,89.42,158.25
RZ_4218030_7979,null,null,50,0,0,89.46,158.22,89.45,158.20,89.44,157.95,89.44,157.68,89.40,157.55,89.38,157.65,89.47,157.72,89.59,157.60,89.69,157.53,89.67,157.62,89.66,157.75,89.65,157.82,89.65,157.78,89.59,157.75,89.54,157.75,89.51,157.68,89.53,157.60,89.55,157.62,89.54,157.72,89.55,157.80,89.58,157.82,89.59,157.80,89.55,157.78,89.53,157.75,89.50,157.65,89.54,157.55,89.61,157.47,89.67,157.47,89.70,157.53,89.69,157.57,89.69,157.62,89.69,157.62,89.70,157.65,89.69,157.68,89.66,157.68,89.69,157.60,89.74,157.45,89.78,157.30,89.78,157.20,89.78,157.18,89.81,157.18,89.86,157.12,89.91,157.05,89.91,157.00,89.90,157.00,89.88,157.05,89.86,157.07,89.86,157.15,89.91,157.20,89.95,157.25
RZ_4218030_7980,null,null,50,0,4,89.97,157.30,89.99,157.32,89.99,157.30,89.99,157.18,89.97,157.07,89.99,156.97,90.00,156.93,90.03,156.88,90.06,156.85,90.11,156.85,90.11,156.80,90.09,156.72,90.05,156.62,90.01,156.60,89.99,156.55,89.99,156.55,90.00,156.55,90.01,156.45,90.00,156.35,90.00,156.20,89.97,156.18,89.96,156.40,89.99,156.62,90.04,156.90,90.09,156.93,90.09,156.95,90.08,156.97,90.09,156.90,90.12,156.80,90.16,156.62,90.17,156.57,90.20,156.57,90.22,156.60,90.24,156.82,90.34,157.05,90.42,157.20,90.45,157.10,90.34,157.05,90.22,157.03,90.24,157.05,90.25,156.82,90.26,156.62,90.24,156.35,90.24,156.28,90.30,156.38,90.35,156.53,90.41,156.68,90.42,156.68,90.44,156.62,90.44,156.60
RZ_4218030_7981,null,null,51,0,4,90.42,156.43,90.42,156.28,90.46,156.35,90.53,156.55,90.60,156.72,90.61,156.68,90.60,156.68,90.59,156.70,90.59,156.80,90.65,156.85,90.72,156.93,90.78,156.95,90.79,157.12,90.80,157.28,90.74,157.15,90.65,156.90,90.64,156.62,90.70,156.60,90.76,156.50,90.76,156.43,90.76,156.45,90.76,156.53,90.78,156.60,90.78,156.57,90.75,156.57,90.72,156.65,90.78,156.72,90.85,156.78,90.92,156.68,90.92,156.57,90.96,156.50,90.99,156.53,91.04,156.55,91.04,156.70,91.03,156.88,91.00,157.07,90.99,157.15,90.99,157.07,90.99,156.80,91.03,156.57,91.06,156.38,91.04,156.40,90.96,156.40,90.89,156.40,90.95,156.35,91.01,156.47,91.12,156.60,91.16,156.72,91.16,156.80,91.11,156.88,91.08,156.97
RZ_4218030_7982,null,null,50,0,4,91.08,157.00,91.04,157.00,91.00,156.97,91.04,156.95,91.11,156.93,91.19,156.85,91.19,156.82,91.17,156.82,91.16,156.88,91.17,156.93,91.21,156.95,91.22,156.95,91.25,156.95,91.25,156.93,91.26,156.88,91.30,156.82,91.33,156.80,91.34,156.80,91.33,156.80,91.33,156.80,91.31,156.80,91.33,156.82,91.38,156.82,91.41,156.85,91.47,156.88,91.50,156.90,91.53,156.90,91.51,156.90,91.47,156.85,91.44,156.82,91.45,156.80,91.47,156.82,91.50,156.80,91.50,156.78,91.50,156.72,91.50,156.75,91.50,156.78,91.46,156.82,91.42,156.93,91.38,157.03,91.35,157.10,91.33,157.07,91.33,157.05,91.35,157.03,91.40,157.00,91.49,157.05,91.56,157.07,91.60,157.12,91.60,157.12,91.65,157.12
RZ_4218030_7983,null,null,50,0,4,91.70,157.10,91.74,157.03,91.71,156.88,91.69,156.72,91.70,156.60,91.71,156.55,91.71,156.40,91.70,156.32,91.67,156.35,91.62,156.53,91.58,156.70,91.58,156.78,91.60,156.88,91.62,156.97,91.61,157.10,91.61,157.12,91.69,157.15,91.78,157.15,91.85,157.10,91.85,157.05,91.85,156.93,91.88,156.90,91.89,156.88,91.90,156.93,91.92,156.93,91.92,156.93,91.95,156.93,91.99,156.90,92.04,156.82,92.05,156.78,92.04,156.78,91.95,156.88,91.86,157.05,91.78,157.20,91.76,157.30,91.78,157.30,91.83,157.25,91.92,157.20,91.99,157.18,92.04,157.20,92.04,157.15,92.04,157.12,92.05,157.07,92.08,157.03,92.10,156.97,92.10,156.95,92.10,156.93,92.10,156.97,92.10,157.05,92.11,156.95
RZ_4218030_7984,null,null,50,0,4,92.14,156.80,92.16,156.75,92.17,156.85,92.17,156.97,92.17,156.90,92.15,156.85,92.14,156.78,92.14,156.78,92.19,156.75,92.24,156.68,92.29,156.62,92.28,156.85,92.26,157.12,92.26,157.15,92.28,156.90,92.22,156.65,92.15,156.65,92.08,156.60,92.12,156.55,92.22,156.55,92.28,156.60,92.24,156.60,92.22,156.53,92.24,156.55,92.26,156.70,92.29,156.82,92.31,156.82,92.31,156.82,92.29,156.60,92.30,156.38,92.33,156.43,92.36,156.65,92.38,156.90,92.40,156.88,92.40,156.85,92.41,156.85,92.44,156.88,92.46,156.85,92.49,156.80,92.49,156.75,92.51,156.80,92.51,156.82,92.51,156.72,92.47,156.53,92.44,156.32,92.40,156.38,92.39,156.40,92.41,156.43,92.45,156.35,92.49,156.35
RZ_4218030_7985,null,null,49,0,4,92.51,156.35,92.54,156.32,92.55,156.43,92.54,156.50,92.53,156.57,92.53,156.55,92.53,156.60,92.54,156.65,92.55,156.72,92.61,156.72,92.67,156.68,92.70,156.60,92.70,156.53,92.71,156.40,92.71,156.30,92.70,156.25,92.69,156.32,92.70,156.38,92.69,156.50,92.67,156.60,92.69,156.55,92.70,156.43,92.71,156.28,92.71,156.22,92.71,156.18,92.70,156.15,92.67,156.18,92.66,156.25,92.71,156.30,92.75,156.18,92.83,155.97,92.86,155.82,92.90,155.90,92.91,156.00,92.96,156.12,92.99,156.20,93.00,156.28,92.92,156.25,92.86,156.20,92.81,156.18,92.81,156.15,92.79,155.93,92.75,155.68,92.83,155.50,92.95,155.70,93.08,155.90,93.10,156.07,93.05,156.10,93.00,156.22
RZ_4218030_7986,null,null,50,0,4,92.94,156.35,92.94,156.15,92.97,155.80,93.03,155.60,93.05,155.70,93.03,155.82,93.05,155.80,93.09,155.78,93.11,155.78,93.08,155.80,93.05,155.85,93.08,155.75,93.10,155.65,93.11,155.68,93.11,155.93,93.11,156.15,93.14,156.28,93.16,156.28,93.20,156.25,93.24,156.20,93.25,156.12,93.25,156.00,93.25,155.93,93.24,155.90,93.22,155.90,93.26,155.88,93.29,155.80,93.33,155.68,93.34,155.57,93.36,155.47,93.39,155.50,93.35,155.62,93.29,155.75,93.22,155.82,93.24,155.82,93.25,155.82,93.29,155.80,93.38,155.78,93.45,155.80,93.54,155.82,93.58,155.72,93.56,155.60,93.51,155.47,93.46,155.47,93.46,155.47,93.49,155.53,93.50,155.55,93.50,155.53,93.49,155.43,93.49,155.35
RZ_4218030_7987,null,null,50,0,4,93.51,155.30,93.55,155.28,93.56,155.22,93.56,155.12,93.54,155.03,93.53,154.95,93.53,155.03,93.53,155.12,93.53,155.15,93.53,155.07,93.56,155.05,93.59,155.12,93.60,155.20,93.59,155.10,93.60,154.97,93.60,154.88,93.56,154.82,93.55,154.78,93.58,154.72,93.60,154.78,93.62,154.72,93.62,154.68,93.62,154.53,93.66,154.45,93.67,154.38,93.70,154.32,93.66,154.45,93.65,154.72,93.66,155.03,93.70,154.80,93.74,154.43,93.79,154.28,93.84,154.53,93.89,154.78,93.90,154.80,93.91,154.80,93.92,154.78,93.94,154.82,93.95,154.88,93.92,155.18,93.89,155.35,93.86,155.25,93.89,154.95,93.91,154.62,93.91,154.65,93.90,154.70,93.84,154.72,93.79,154.70,93.86,154.65,93.99,154.62
RZ_4218030_7988,null,null,50,0,4,94.06,154.53,94.03,154.45,94.00,154.38,94.00,154.35,94.01,154.32,94.01,154.35,94.01,154.45,94.11,154.53,94.21,154.65,94.31,154.65,94.31,154.78,94.29,154.88,94.25,154.75,94.22,154.50,94.22,154.25,94.21,154.28,94.20,154.38,94.19,154.53,94.21,154.65,94.24,154.70,94.25,154.62,94.24,154.55,94.28,154.40,94.31,154.25,94.36,154.15,94.39,154.28,94.41,154.43,94.41,154.55,94.41,154.60,94.40,154.45,94.36,154.35,94.33,154.22,94.36,154.22,94.44,154.18,94.53,154.12,94.53,154.12,94.51,154.20,94.51,154.30,94.45,154.30,94.39,154.22,94.41,154.12,94.49,154.07,94.54,153.97,94.53,153.93,94.53,153.88,94.54,154.05,94.55,154.20,94.55,154.32,94.55,154.32,94.64,154.18
RZ_4218030_7989,null,null,50,0,4,94.72,154.05,94.99,153.93,95.16,153.70,95.49,153.43,95.74,153.12,96.25,152.93,96.65,152.30,97.19,151.65,97.61,151.07,98.26,150.62,98.83,150.05,99.54,149.30,100.15,148.78,100.91,148.32,101.47,147.85,102.09,146.93,102.59,146.07,103.17,145.30,103.58,144.95,104.06,144.40,104.35,143.50,104.75,142.40,104.89,141.57,105.08,141.10,105.15,140.65,105.17,139.90,105.17,139.28,105.16,138.72,105.16,138.45,105.19,138.25,105.31,138.20,105.44,138.12,105.54,137.62,105.56,137.15,105.60,136.65,105.64,136.38,105.66,136.03,105.64,135.68,105.62,135.18,105.64,134.72,105.67,134.35,105.72,134.00,105.66,133.70,105.60,133.50,105.58,133.60,105.60,133.75,105.62,133.78,105.64,133.80,105.66,133.62,105.67,133.47
RZ_4218030_7990,null,null,50,900,1,105.66,133.32,105.64,133.07,105.61,132.82,105.56,132.62,105.54,132.75,105.51,132.88,105.50,132.93,105.47,132.95,105.44,132.95,105.42,133.15,105.42,133.32,105.41,133.53,105.35,133.55,105.28,133.53,105.25,133.45,105.20,133.35,105.16,133.32,105.11,133.30,105.08,133.35,105.04,133.43,104.99,133.50,104.97,133.50,105.00,133.47,105.05,133.45,105.03,133.50,104.95,133.57,104.99,133.62,105.09,133.60,105.16,133.65,105.14,133.72,105.14,133.80,105.15,133.78,105.16,133.78,105.11,133.75,105.05,133.72,105.01,133.72,105.00,133.72,104.97,133.80,104.91,133.93,104.84,134.00,104.81,134.00,104.81,133.93,104.81,133.88,104.78,133.88,104.74,133.93,104.70,133.97,104.67,134.00,104.66,134.03,104.61,134.10,104.58,134.18
RZ_4218030_7991,null,null,50,0,1,104.55,134.22,104.59,134.20,104.70,134.22,104.79,134.25,104.79,134.30,104.71,134.30,104.65,134.32,104.69,134.30,104.72,134.12,104.75,133.97,104.75,134.32,104.75,134.80,104.75,135.35,104.76,135.40,104.76,135.40,104.75,135.30,104.78,135.22,104.80,135.10,104.84,135.00,104.81,135.03,104.79,135.10,104.74,135.18,104.70,135.03,104.65,134.85,104.61,134.93,104.61,135.05,104.60,135.22,104.59,135.28,104.60,135.25,104.62,135.20,104.65,135.10,104.62,135.10,104.59,135.10,104.60,135.10,104.64,135.07,104.69,135.10,104.70,135.12,104.70,135.18,104.69,135.32,104.72,135.45,104.78,135.55,104.80,135.47,104.75,135.43,104.70,135.40,104.67,135.30,104.64,135.22,104.60,135.20,104.56,135.35,104.59,135.43,104.60,135.45
RZ_4218030_7992,null,null,50,0,1,104.61,135.40,104.61,135.43,104.60,135.47,104.60,135.47,104.60,135.70,104.61,135.88,104.60,135.60,104.59,135.12,104.56,134.97,104.55,135.28,104.55,135.70,104.56,135.78,104.58,135.85,104.58,135.85,104.61,135.88,104.65,135.88,104.71,135.82,104.74,135.78,104.65,135.75,104.55,135.80,104.44,135.88,104.44,135.90,104.47,135.90,104.53,135.88,104.58,135.88,104.59,135.90,104.59,135.90,104.55,135.93,104.50,135.95,104.45,135.95,104.44,135.95,104.46,136.05,104.46,136.15,104.47,136.25,104.47,136.28,104.49,136.25,104.50,136.20,104.50,136.12,104.50,136.05,104.51,135.95,104.47,135.90,104.44,135.65,104.41,135.47,104.44,135.75,104.46,136.22,104.49,136.68,104.49,136.68,104.53,136.45,104.56,136.22,104.58,136.25
RZ_4218030_7993,null,null,50,0,1,104.55,136.50,104.51,136.75,104.54,136.62,104.55,136.50,104.56,136.38,104.54,136.20,104.51,136.05,104.50,136.00,104.44,136.15,104.40,136.30,104.35,136.55,104.35,136.80,104.36,136.95,104.41,136.85,104.46,136.78,104.50,136.65,104.51,136.50,104.50,136.38,104.47,136.40,104.45,136.45,104.47,136.47,104.49,136.53,104.46,136.62,104.41,136.80,104.35,136.97,104.34,137.00,104.36,136.88,104.41,136.75,104.49,136.72,104.51,136.68,104.56,136.65,104.59,136.60,104.61,136.65,104.62,136.80,104.61,136.95,104.55,137.10,104.47,137.15,104.39,137.25,104.35,137.30,104.44,137.22,104.54,137.12,104.64,137.00,104.61,137.03,104.61,137.00,104.59,136.97,104.58,136.95,104.55,137.03,104.54,137.07,104.53,137.22,104.50,137.35
RZ_4218030_7994,null,null,51,0,1,104.47,137.45,104.45,137.47,104.42,137.43,104.39,137.32,104.34,137.25,104.34,137.20,104.34,137.28,104.36,137.38,104.45,137.43,104.54,137.40,104.65,137.35,104.67,137.35,104.71,137.45,104.65,137.57,104.59,137.65,104.50,137.50,104.47,137.35,104.44,137.25,104.44,137.28,104.42,137.10,104.41,136.90,104.45,137.05,104.50,137.40,104.55,137.72,104.59,137.70,104.61,137.62,104.64,137.57,104.65,137.55,104.64,137.55,104.61,137.57,104.59,137.60,104.56,137.70,104.55,137.75,104.53,137.75,104.50,137.70,104.49,137.65,104.49,137.65,104.46,137.65,104.45,137.65,104.44,137.68,104.46,137.70,104.54,137.68,104.60,137.60,104.66,137.57,104.66,137.38,104.66,137.18,104.64,137.05,104.61,137.12,104.60,137.22,104.62,137.28,104.61,137.35
RZ_4218030_7995,null,null,50,0,1,104.60,137.43,104.58,137.57,104.55,137.72,104.50,137.88,104.45,137.95,104.42,137.97,104.42,138.03,104.50,138.00,104.56,138.00,104.62,137.82,104.62,137.68,104.64,137.62,104.64,137.72,104.71,137.80,104.79,137.78,104.83,137.75,104.76,137.85,104.65,137.97,104.58,138.10,104.54,138.28,104.54,138.38,104.54,138.45,104.53,138.43,104.53,138.47,104.60,138.50,104.69,138.47,104.79,138.43,104.80,138.38,104.83,138.28,104.84,138.15,104.76,137.85,104.69,137.65,104.61,137.65,104.60,137.85,104.59,138.07,104.56,138.12,104.56,138.00,104.56,137.82,104.55,137.68,104.55,137.80,104.55,137.95,104.54,138.07,104.55,138.03,104.59,137.90,104.61,137.80,104.61,137.78,104.60,137.78,104.60,137.78,104.60,137.78,104.59,137.75
RZ_4218030_7996,null,null,49,0,1,104.59,137.80,104.55,137.82,104.51,137.75,104.54,137.60,104.60,137.45,104.66,137.50,104.66,137.55,104.69,137.57,104.72,137.57,104.78,137.55,104.80,137.55,104.80,137.55,104.80,137.47,104.84,137.40,104.88,137.35,104.88,137.40,104.80,137.47,104.74,137.60,104.71,137.78,104.75,137.88,104.76,137.93,104.74,137.88,104.67,137.88,104.60,137.88,104.58,137.88,104.59,137.97,104.61,138.05,104.62,138.12,104.60,137.90,104.60,137.68,104.60,137.45,104.60,137.45,104.60,137.57,104.62,137.68,104.66,137.80,104.62,137.80,104.54,137.82,104.49,137.82,104.51,137.70,104.54,137.57,104.55,137.57,104.56,137.78,104.58,138.00,104.58,138.03,104.58,137.97,104.59,137.90,104.59,137.88,104.59,137.72,104.58,137.57
RZ_4218030_7997,null,null,50,0,1,104.58,137.68,104.56,137.93,104.56,138.18,104.55,138.20,104.54,138.20,104.54,138.18,104.55,138.18,104.56,138.20,104.58,138.20,104.56,138.20,104.55,138.20,104.55,137.95,104.56,137.72,104.55,137.53,104.51,137.57,104.47,137.68,104.45,137.70,104.46,137.72,104.45,137.55,104.44,137.40,104.44,137.40,104.50,137.53,104.55,137.65,104.58,137.68,104.56,137.68,104.55,137.62,104.55,137.55,104.56,137.50,104.60,137.50,104.65,137.50,104.70,137.62,104.70,137.72,104.62,137.82,104.56,137.68,104.50,137.45,104.53,137.22,104.56,137.15,104.61,137.20,104.65,137.20,104.66,137.20,104.67,137.32,104.61,137.50,104.56,137.65,104.51,137.55,104.54,137.43,104.56,137.30,104.58,137.25,104.56,137.18,104.55,137.15,104.54,137.20
RZ_4218030_7998,null,null,50,0,1,104.55,137.28,104.55,137.35,104.54,137.43,104.55,137.50,104.55,137.57,104.55,137.55,104.55,137.57,104.56,137.60,104.56,137.57,104.58,137.57,104.59,137.53,104.61,137.53,104.64,137.78,104.56,138.03,104.49,138.05,104.38,137.85,104.35,137.60,104.33,137.57,104.34,137.53,104.35,137.50,104.35,137.45,104.36,137.35,104.36,137.32,104.39,137.38,104.41,137.30,104.38,137.20,104.31,137.15,104.35,137.22,104.44,137.28,104.51,137.28,104.49,137.30,104.40,137.35,104.33,137.30,104.28,137.25,104.28,137.12,104.31,137.05,104.36,136.95,104.41,136.97,104.41,137.05,104.38,137.03,104.36,136.95,104.39,136.93,104.41,136.93,104.36,136.95,104.33,136.95,104.31,136.97,104.30,137.10,104.29,137.15,104.29,137.10,104.33,136.95
RZ_4218030_7999,null,null,50,0,1,104.38,136.78,104.40,136.75,104.40,136.72,104.42,136.75,104.45,136.75,104.46,136.72,104.47,136.72,104.47,136.72,104.47,136.78,104.46,136.80,104.42,136.85,104.39,136.85,104.36,136.80,104.35,136.75,104.35,136.65,104.31,136.65,104.29,136.65,104.28,136.65,104.31,136.65,104.35,136.75,104.38,136.85,104.35,136.95,104.31,136.93,104.29,136.93,104.30,136.93,104.34,136.93,104.35,136.78,104.35,136.60,104.34,136.45,104.34,136.47,104.35,136.68,104.38,136.88,104.38,137.03,104.39,136.88,104.40,136.60,104.44,136.38,104.46,136.35,104.46,136.47,104.45,136.57,104.44,136.62,104.44,136.68,104.42,136.72,104.42,136.80,104.42,136.85,104.40,136.68,104.38,136.45,104.36,136.22,104.36,136.22,104.36,136.25,104.36,136.28
RZ_4218030_8000,null,null,50,0,1,104.36,136.32,104.34,136.35,104.33,136.28,104.33,136.15,104.39,135.97,104.45,135.93,104.42,135.93,104.34,136.00,104.30,136.05,104.36,136.18,104.41,136.30,104.42,136.32,104.42,136.20,104.42,136.07,104.39,136.05,104.36,136.00,104.33,135.97,104.34,135.97,104.33,136.07,104.34,136.15,104.34,136.25,104.35,136.18,104.38,136.07,104.40,136.00,104.44,136.05,104.42,136.15,104.44,136.12,104.46,135.95,104.46,135.82,104.42,135.78,104.40,135.82,104.35,135.82,104.31,135.95,104.29,136.10,104.29,136.20,104.29,136.15,104.29,136.12,104.29,136.12,104.33,136.10,104.36,136.07,104.39,136.07,104.40,136.05,104.41,136.03,104.42,135.97,104.42,135.97,104.41,135.97,104.41,135.90,104.44,135.80,104.47,135.68,104.49,135.62
RZ_4218030_8001,null,null,50,0,11,104.51,135.78,104.53,135.97,104.56,136.15,104.55,136.03,104.53,135.90,104.51,135.80,104.53,135.85,104.46,135.90,104.39,135.95,104.31,135.97,104.31,136.03,104.35,136.10,104.41,136.18,104.46,136.25,104.49,136.32,104.51,136.35,104.54,136.40,104.53,136.45,104.46,136.45,104.42,136.35,104.47,135.95,104.51,135.57,104.50,135.38,104.49,135.53,104.46,135.62,104.46,135.62,104.46,135.57,104.45,135.60,104.45,135.62,104.47,135.62,104.50,135.65,104.54,135.60,104.55,135.53,104.54,135.53,104.53,135.60,104.53,135.65,104.54,135.60,104.58,135.55,104.60,135.50,104.60,135.50,104.56,135.80,104.51,136.10,104.50,136.47,104.49,136.55,104.50,136.40,104.49,136.18,104.45,135.95,104.41,135.97,104.39,136.00,104.39,136.05
RZ_4218030_8002,null,null,50,0,3,104.38,136.03,104.40,135.97,104.40,135.90,104.41,135.90,104.41,135.90,104.41,135.90,104.41,135.93,104.44,135.95,104.51,135.95,104.59,135.85,104.64,135.70,104.62,135.60,104.62,135.60,104.62,135.65,104.56,135.72,104.50,135.78,104.45,135.72,104.50,135.60,104.54,135.47,104.51,135.40,104.46,135.40,104.40,135.53,104.38,135.55,104.34,135.57,104.33,135.60,104.34,135.68,104.34,135.93,104.31,136.05,104.35,136.18,104.40,136.12,104.45,135.97,104.45,135.90,104.44,135.88,104.42,135.93,104.46,135.93,104.49,135.82,104.51,135.68,104.49,135.57,104.47,135.47,104.47,135.38,104.49,135.45,104.51,135.65,104.54,135.68,104.55,135.53,104.55,135.40,104.54,135.47,104.55,135.55,104.59,135.62,104.62,135.65,104.54,135.72
RZ_4218030_8003,null,null,50,0,3,104.42,135.85,104.31,135.95,104.31,136.05,104.33,136.10,104.36,136.15,104.41,136.12,104.45,136.10,104.46,136.18,104.50,136.20,104.55,136.22,104.50,136.03,104.39,135.88,104.36,135.75,104.45,135.72,104.53,135.72,104.53,135.72,104.58,135.75,104.62,135.70,104.66,135.60,104.62,135.53,104.59,135.43,104.58,135.38,104.56,135.32,104.56,135.35,104.55,135.53,104.49,135.68,104.41,135.70,104.35,135.62,104.42,135.45,104.51,135.40,104.61,135.38,104.61,135.38,104.60,135.40,104.58,135.35,104.56,135.30,104.58,135.25,104.51,135.32,104.46,135.65,104.41,135.97,104.40,136.20,104.40,136.05,104.39,135.88,104.39,135.78,104.39,135.82,104.42,135.90,104.46,135.97,104.49,135.97,104.49,135.90,104.47,135.80,104.47,135.85
RZ_4218030_8004,null,null,50,0,3,104.46,135.97,104.46,136.18,104.45,136.25,104.45,136.00,104.44,135.70,104.41,135.30,104.38,135.25,104.34,135.25,104.35,135.32,104.36,135.35,104.39,135.35,104.38,135.32,104.34,135.38,104.31,135.43,104.31,135.47,104.34,135.47,104.36,135.47,104.36,135.43,104.36,135.35,104.36,135.30,104.36,135.30,104.38,135.28,104.39,135.25,104.40,135.22,104.41,135.40,104.44,135.57,104.45,135.80,104.47,135.88,104.50,135.85,104.45,135.70,104.39,135.45,104.33,135.30,104.33,135.40,104.33,135.60,104.33,135.80,104.31,135.78,104.30,135.78,104.30,135.78,104.30,135.80,104.31,135.80,104.30,135.80,104.30,135.80,104.31,135.78,104.35,135.78,104.31,135.72,104.26,135.57,104.20,135.45,104.20,135.55,104.21,135.68,104.24,135.72
RZ_4218030_8005,null,null,251,0,4,104.24,135.62,104.19,135.53,104.12,135.57,104.10,135.70,104.10,135.78,104.09,135.82,104.08,135.80,104.06,135.80,104.06,135.82,104.08,135.90,104.10,135.88,104.09,135.80,104.08,135.75,104.08,135.70,104.08,135.72,104.06,135.78,104.14,135.82,104.20,135.85,104.28,135.85,104.28,135.72,104.28,135.60,104.26,135.45,104.22,135.45,104.16,135.47,104.10,135.47,104.09,135.47,104.08,135.43,104.06,135.40,104.05,135.35,104.11,135.40,104.19,135.45,104.26,135.47,104.26,135.50,104.21,135.45,104.17,135.43,104.11,135.40,104.10,135.32,104.08,135.22,104.06,135.15,104.05,135.30,104.04,135.53,104.05,135.70,104.09,135.72,104.11,135.70,104.06,135.68,104.00,135.72,103.95,135.53,103.95,135.32,103.96,135.32,103.97,135.47,103.99,135.55,104.03,135.45,104.06,135.32,104.08,135.30,104.10,135.40,104.10,135.55,104.11,135.60,104.11,135.43,104.11,135.25,104.10,135.10,104.10,135.05,104.11,135.18,104.14,135.38,104.06,135.65,103.96,135.70,103.85,135.75,103.81,135.72,103.78,135.70,103.86,135.60,103.95,135.47,104.05,135.38,104.06,135.38,104.05,135.40,104.01,135.43,103.96,135.50,103.95,135.55,103.94,135.57,103.94,135.55,103.95,135.32,103.97,135.12,104.00,134.90,103.99,134.80,103.99,134.70,103.92,134.68,103.86,134.70,103.81,134.93,103.81,135.10,103.90,135.28,103.99,135.28,104.04,135.22,103.99,135.18,103.90,135.22,103.84,135.32,103.81,135.43,103.83,135.43,103.84,135.40,103.85,135.40,103.88,135.25,103.85,135.12,103.79,135.00,103.74,135.03,103.65,135.07,103.55,135.20,103.38,135.28,103.17,135.35,102.96,135.78,102.72,136.22,102.49,136.93,102.06,137.45,101.74,137.95,101.36,138.38,101.17,139.03,100.94,139.88,100.78,140.53,100.66,140.80,100.46,141.25,100.33,141.65,100.17,142.00,100.11,142.40,100.05,143.10,99.90,144.05,99.81,144.95,99.72,145.57,99.72,145.95,99.72,146.12,99.71,146.32,99.71,146.60,99.66,146.72,99.56,147.15,99.46,147.50,99.41,148.03,99.41,148.22,99.41,148.45,99.42,148.45,99.42,148.45,99.40,148.47,99.36,148.53,99.33,148.60,99.34,148.75,99.34,148.85,99.29,148.97,99.22,148.97,99.17,149.00,99.17,149.18,99.16,149.32,99.15,149.47,99.12,149.65,99.11,149.82,99.11,149.85,99.10,149.72,99.10,149.60,99.10,149.57,99.10,149.60,99.10,149.60,99.10,149.75,99.11,149.80,99.15,149.85,99.19,149.88,99.21,149.93,99.21,149.97,99.17,149.93,99.14,150.07,99.12,150.20,99.19,150.32,99.24,150.38,99.24,150.45,99.20,150.53,99.15,150.50,99.14,150.53,99.12,150.57,99.19,150.38,99.28,150.15,99.38,149.90,99.41,149.88,99.45,149.88,99.44,149.88,99.38,149.75,99.31,149.57,99.29,149.45,99.29,149.50,99.29,149.53,99.28,149.50,99.29,149.45,99.31,149.40,99.34,149.35,99.36,149.30,99.40,149.18,99.44,149.10,99.47,149.10,99.46,149.12,99.49,149.15,99.51,149.12,99.53,149.12,99.53,149.15,99.44,149.15,99.35,149.18,99.28,149.25,99.30,149.32,99.31,149.15,99.30,148.88,99.33,148.65,99.38,148.82,99.42,149.00,99.44,149.12,99.44,149.10,99.42,149.20,99.39,149.32,99.34,149.47,99.31,149.50,99.30,149.47,99.33,149.45,99.38,149.43,99.40,149.25,99.44,149.07,99.46,148.90,99.49,148.68,99.50,148.47,99.51,148.50,99.53,148.75,99.50,148.95,99.46,148.93,99.42,148.88,99.42,148.70,99.41,148.53,99.41,148.45,99.41,148.53,99.42,148.62,99.41,148.65,99.39,148.68,99.35,148.70,99.36,148.70,99.41,148.68,99.42,148.75,99.39,148.82,99.36,148.88,99.35,148.93,99.35,148.95,99.38,148.95,99.41,148.90,99.41,148.85,99.35,148.88,99.29,148.90,99.25,148.82,99.25,148.68,99.29,148.50,99.34,148.53,99.39,148.60,99.41,148.72,99.40,148.75,99.39,148.78,99.40,148.75
RZ_4218030_8006,null,null,50,0,4,99.45,148.72,99.47,148.57,99.47,148.45,99.49,148.30,99.50,148.25,99.53,148.38,99.40,148.53,99.28,148.70,99.11,148.72,99.09,148.72,99.12,148.68,99.24,148.57,99.35,148.50,99.39,148.47,99.39,148.55,99.38,148.62,99.38,148.75,99.38,148.78,99.36,148.62,99.34,148.43,99.33,148.40,99.35,148.55,99.36,148.70,99.35,148.72,99.31,148.72,99.31,148.70,99.35,148.68,99.41,148.62,99.42,148.57,99.44,148.50,99.40,148.32,99.39,148.15,99.39,148.05,99.40,148.15,99.42,148.25,99.45,148.35,99.45,148.38,99.44,148.38,99.39,148.35,99.35,148.32,99.34,148.30,99.36,148.28,99.36,148.35,99.33,148.45,99.29,148.50,99.26,148.55,99.28,148.57,99.25,148.60,99.22,148.62,99.21,148.60
RZ_4218030_8007,null,null,50,0,4,99.21,148.57,99.20,148.57,99.16,148.60,99.15,148.62,99.14,148.80,99.15,148.95,99.22,149.07,99.28,149.07,99.33,148.90,99.36,148.72,99.39,148.55,99.42,148.55,99.44,148.43,99.45,148.38,99.45,148.40,99.36,148.55,99.26,148.68,99.15,148.75,99.12,148.60,99.10,148.40,99.09,148.12,99.09,148.07,99.14,148.25,99.20,148.47,99.25,148.57,99.26,148.43,99.28,148.28,99.28,148.25,99.28,148.32,99.28,148.43,99.26,148.55,99.25,148.53,99.22,148.53,99.19,148.43,99.16,148.32,99.14,148.25,99.14,148.32,99.19,148.40,99.22,148.45,99.25,148.38,99.22,148.32,99.26,148.50,99.34,148.70,99.40,148.72,99.46,148.40,99.47,148.07,99.44,147.85,99.38,147.75,99.31,147.82,99.30,148.05
RZ_4218030_8008,null,null,50,0,4,99.29,148.28,99.26,148.32,99.26,148.15,99.26,148.00,99.25,147.85,99.21,147.90,99.20,147.97,99.20,148.03,99.29,148.03,99.35,147.88,99.36,147.78,99.33,147.70,99.30,147.78,99.30,148.05,99.31,148.28,99.31,148.40,99.31,148.30,99.33,148.28,99.33,148.32,99.31,148.45,99.29,148.45,99.29,148.47,99.28,148.50,99.26,148.45,99.22,148.32,99.17,148.12,99.16,148.03,99.15,147.95,99.14,148.03,99.20,148.10,99.25,148.22,99.26,148.28,99.21,148.35,99.16,148.43,99.16,148.45,99.16,148.28,99.22,148.05,99.25,147.82,99.26,147.78,99.24,147.72,99.22,147.78,99.21,147.90,99.20,148.03,99.19,148.03,99.20,148.03,99.22,148.07,99.25,148.10,99.21,148.10,99.17,148.10,99.16,148.10
RZ_4218030_8009,null,null,51,0,4,99.20,148.10,99.22,148.10,99.19,148.10,99.11,148.07,99.04,148.03,99.06,147.95,99.11,148.00,99.17,148.10,99.17,148.12,99.15,148.07,99.12,148.18,99.10,148.30,99.11,148.30,99.12,148.15,99.16,148.05,99.21,148.07,99.25,148.12,99.26,148.12,99.17,148.12,99.10,148.12,99.05,148.15,99.05,148.10,99.11,148.05,99.17,148.25,99.24,148.50,99.22,148.65,99.21,148.50,99.15,148.38,99.12,148.35,99.08,148.30,99.06,148.22,99.06,148.15,99.10,148.12,99.12,148.10,99.11,148.10,99.19,148.03,99.28,147.95,99.38,148.03,99.40,148.20,99.36,148.35,99.31,148.30,99.26,148.28,99.25,148.32,99.24,148.43,99.22,148.53,99.21,148.60,99.25,148.60,99.30,148.47,99.34,148.35,99.34,148.20,99.36,148.10
RZ_4218030_8010,null,null,50,0,0,99.40,148.07,99.38,148.18,99.33,148.30,99.28,148.30,99.26,148.28,99.26,148.22,99.26,148.28,99.26,148.38,99.28,148.50,99.28,148.55,99.24,148.43,99.22,148.28,99.20,148.10,99.20,148.10,99.21,148.07,99.21,148.10,99.22,148.18,99.22,148.28,99.22,148.32,99.22,148.35,99.22,148.35,99.22,148.35,99.28,148.45,99.33,148.53,99.38,148.53,99.38,148.45,99.35,148.35,99.34,148.25,99.33,148.12,99.26,148.20,99.21,148.40,99.19,148.47,99.21,148.30,99.24,148.10,99.22,148.03,99.21,148.03,99.19,148.18,99.17,148.35,99.16,148.38,99.17,148.28,99.17,148.15,99.21,148.28,99.25,148.40,99.29,148.40,99.30,148.28,99.30,148.20,99.29,148.20,99.28,148.22,99.26,148.22,99.29,148.20
RZ_4218030_8011,null,null,50,0,0,99.31,148.18,99.34,148.15,99.36,148.12,99.38,148.12,99.38,148.15,99.34,148.20,99.29,148.25,99.29,148.30,99.30,148.35,99.28,148.40,99.24,148.40,99.20,148.43,99.21,148.43,99.17,148.25,99.14,148.10,99.09,147.97,99.08,148.05,99.06,148.10,99.08,148.03,99.09,147.82,99.10,147.65,99.11,147.60,99.12,147.68,99.14,147.75,99.15,147.80,99.14,147.85,99.12,147.88,99.10,148.15,99.09,148.43,99.14,148.80,99.19,148.88,99.28,148.62,99.33,148.32,99.34,148.00,99.29,148.00,99.25,148.00,99.22,147.97,99.22,147.85,99.26,147.78,99.29,147.72,99.33,147.80,99.34,147.90,99.31,147.95,99.28,147.88,99.25,147.78,99.19,147.68,99.12,147.70,99.08,147.75,99.08,147.82,99.10,147.93
RZ_4218030_8012,null,null,49,0,0,99.14,147.97,99.12,147.93,99.10,147.95,99.12,148.03,99.17,148.10,99.26,148.12,99.30,148.15,99.30,148.15,99.25,148.25,99.20,148.35,99.22,148.15,99.29,147.88,99.35,147.70,99.36,147.80,99.30,147.93,99.22,147.95,99.16,148.03,99.17,148.10,99.20,148.15,99.22,148.18,99.25,148.10,99.21,148.03,99.15,148.05,99.10,148.18,99.10,148.30,99.11,148.30,99.14,148.18,99.14,148.10,99.16,148.03,99.17,148.07,99.17,148.05,99.17,148.00,99.15,148.07,99.15,148.18,99.16,148.07,99.19,147.88,99.19,147.78,99.14,147.88,99.09,147.97,99.05,147.97,99.05,147.97,99.08,147.97,99.09,148.00,99.10,148.10,99.14,148.18,99.17,148.10,99.22,148.00,99.22,147.93,99.22,147.93
RZ_4218030_8013,null,null,50,0,0,99.22,147.95,99.22,147.97,99.22,147.97,99.22,148.00,99.28,148.03,99.33,148.03,99.26,148.05,99.16,148.07,98.97,148.12,98.86,148.15,98.72,148.28,98.45,148.53,97.89,149.07,97.35,149.60,96.76,150.05,96.34,150.53,95.79,150.95,95.38,151.40,95.01,151.68,94.58,152.35,94.19,152.93,93.88,153.28,93.75,153.20,93.71,153.57,93.61,154.15,93.53,154.82,93.28,155.10,93.06,155.35,92.86,155.88,92.81,156.38,92.67,156.85,92.53,157.20,92.39,157.53,92.36,158.05,92.21,158.35,92.05,158.68,91.94,158.97,91.92,159.25,91.81,159.32,91.70,159.22,91.56,159.40,91.54,159.70,91.50,160.00,91.47,160.00,91.42,160.00,91.40,160.00,91.25,160.03,91.11,160.40,90.97,160.80,90.97,161.10
RZ_4218030_8014,null,null,50,0,0,90.96,160.95,90.94,160.80,90.92,160.65,90.94,160.57,90.96,160.55,90.97,160.70,90.97,160.78,90.97,160.85,90.91,160.90,90.85,161.00,90.78,161.10,90.75,161.25,90.69,161.38,90.65,161.47,90.69,161.45,90.76,161.43,90.83,161.43,90.81,161.43,90.83,161.47,90.85,161.50,90.86,161.57,90.84,161.60,90.81,161.68,90.80,161.72,90.83,161.75,90.85,161.75,90.90,161.60,90.92,161.50,90.94,161.40,90.92,161.45,90.85,161.47,90.78,161.47,90.70,161.50,90.69,161.38,90.69,161.22,90.69,161.05,90.72,160.97,90.75,160.95,90.76,161.10,90.78,161.28,90.83,161.45,90.85,161.45,90.88,161.45,90.85,161.47,90.85,161.47,90.84,161.47,90.85,161.43,90.85,161.38,90.84,161.22,90.84,161.10
RZ_4218030_8015,null,null,50,0,0,90.81,161.03,90.78,161.07,90.78,161.12,90.81,161.20,90.85,161.22,90.84,161.28,90.84,161.22,90.83,161.12,90.83,161.03,90.83,161.03,90.83,161.07,90.81,161.12,90.80,161.03,90.83,160.93,90.90,160.88,90.96,161.03,90.99,161.20,91.00,161.35,91.00,161.38,91.00,161.35,91.00,161.30,90.95,161.30,90.90,161.30,90.85,161.22,90.88,161.15,90.91,161.20,90.85,161.32,90.74,161.32,90.71,161.22,90.79,161.15,90.88,161.25,90.92,161.35,90.97,161.38,90.94,161.38,90.84,161.40,90.78,161.45,90.80,161.53,90.81,161.57,90.80,161.57,90.83,161.53,90.86,161.45,90.91,161.30,90.92,161.20,90.90,161.07,90.89,160.95,90.89,160.82,90.94,160.90,90.94,161.05,90.90,161.10,90.86,161.00
RZ_4218030_8016,null,null,50,0,0,90.85,160.88,90.86,160.85,90.86,160.88,90.88,160.95,90.86,161.03,90.83,161.03,90.78,161.05,90.74,161.15,90.75,161.28,90.75,161.35,90.74,161.22,90.72,161.05,90.69,160.95,90.67,161.05,90.66,161.25,90.67,161.35,90.67,161.43,90.66,161.28,90.64,161.18,90.62,161.15,90.62,161.22,90.66,161.35,90.69,161.40,90.71,161.43,90.69,161.43,90.66,161.40,90.66,161.32,90.67,161.25,90.69,161.18,90.69,161.30,90.67,161.43,90.67,161.43,90.71,161.30,90.74,161.18,90.76,161.20,90.79,161.20,90.80,161.30,90.81,161.35,90.81,161.40,90.79,161.38,90.75,161.35,90.71,161.35,90.69,161.40,90.66,161.45,90.62,161.50,90.60,161.47,90.58,161.50,90.58,161.55,90.58,161.62,90.58,161.62
RZ_4218030_8017,null,null,50,0,0,90.54,161.60,90.50,161.57,90.45,161.50,90.55,161.43,90.65,161.53,90.69,161.70,90.61,161.93,90.51,161.97,90.49,161.85,90.49,161.72,90.53,161.57,90.55,161.62,90.55,161.70,90.53,161.57,90.51,161.43,90.49,161.35,90.45,161.47,90.46,161.57,90.53,161.70,90.60,161.85,90.64,161.93,90.64,161.93,90.55,162.03,90.46,162.20,90.39,162.25,90.40,162.15,90.44,162.07,90.50,162.07,90.55,162.07,90.59,161.97,90.61,161.88,90.56,161.82,90.50,161.80,90.44,161.78,90.42,161.72,90.41,161.72,90.40,161.62,90.41,161.57,90.44,161.50,90.49,161.53,90.54,161.47,90.56,161.43,90.55,161.40,90.54,161.47,90.53,161.55,90.54,161.62,90.55,161.68,90.55,161.72,90.56,161.70,90.56,161.62
RZ_4218030_8018,null,null,50,0,0,90.60,161.57,90.64,161.60,90.64,161.62,90.60,161.62,90.53,161.60,90.46,161.47,90.44,161.38,90.42,161.43,90.41,161.57,90.40,161.70,90.35,161.65,90.31,161.78,90.33,161.90,90.40,161.82,90.44,161.60,90.41,161.43,90.39,161.47,90.40,161.60,90.41,161.75,90.41,161.88,90.41,161.68,90.40,161.40,90.40,161.18,90.39,161.28,90.38,161.47,90.40,161.68,90.42,161.80,90.46,161.82,90.46,161.85,90.46,161.85,90.45,161.82,90.45,161.78,90.42,161.75,90.41,161.75,90.36,161.78,90.35,161.90,90.33,162.00,90.30,161.93,90.28,161.75,90.26,161.55,90.31,161.50,90.35,161.38,90.39,161.30,90.39,161.32,90.39,161.40,90.39,161.50,90.38,161.55,90.38,161.62,90.38,161.70,90.34,161.78
RZ_4218030_8019,null,null,50,0,0,90.29,161.80,90.20,161.80,90.17,161.75,90.20,161.68,90.25,161.57,90.29,161.50,90.34,161.43,90.40,161.40,90.41,161.45,90.38,161.53,90.35,161.62,90.38,161.62,90.36,161.62,90.36,161.70,90.36,161.78,90.36,161.90,90.34,161.93,90.33,161.88,90.31,161.78,90.34,161.78,90.35,161.82,90.38,161.90,90.31,161.68,90.25,161.47,90.19,161.38,90.22,161.47,90.26,161.60,90.30,161.68,90.33,161.78,90.36,161.85,90.44,161.88,90.47,161.88,90.41,161.80,90.31,161.70,90.22,161.60,90.21,161.57,90.21,161.53,90.26,161.43,90.31,161.32,90.36,161.30,90.36,161.28,90.36,161.47,90.36,161.68,90.35,161.68,90.35,161.45,90.34,161.25,90.26,161.28,90.17,161.25,90.16,161.22,90.24,161.20
RZ_4218030_8020,null,null,50,0,0,90.35,161.20,90.39,161.20,90.41,161.22,90.41,161.28,90.41,161.25,90.38,161.25,90.34,161.20,90.29,161.22,90.31,161.25,90.34,161.25,90.38,161.22,90.40,161.20,90.39,161.15,90.35,161.12,90.26,161.07,90.20,161.05,90.19,161.07,90.22,161.07,90.26,161.10,90.25,161.12,90.30,161.15,90.36,161.15,90.41,161.25,90.40,161.35,90.38,161.45,90.36,161.47,90.31,161.20,90.30,160.93,90.29,160.80,90.33,160.97,90.35,161.12,90.35,161.20,90.31,161.32,90.28,161.45,90.24,161.47,90.22,161.40,90.22,161.25,90.21,161.15,90.21,161.10,90.26,161.15,90.33,161.18,90.38,161.22,90.34,161.25,90.29,161.05,90.33,160.82,90.40,160.60,90.49,160.57,90.38,160.62,90.28,160.65,90.24,160.70
RZ_4218030_8021,null,null,50,0,0,90.28,160.80,90.30,160.90,90.26,161.00,90.28,161.03,90.29,161.00,90.30,160.90,90.31,160.85,90.33,160.85,90.34,160.90,90.34,160.93,90.33,160.85,90.38,160.78,90.42,160.68,90.50,160.65,90.55,160.62,90.60,160.78,90.51,160.93,90.40,161.15,90.34,161.20,90.42,161.20,90.50,161.15,90.50,161.12,90.47,161.12,90.45,161.12,90.46,161.10,90.46,161.03,90.50,160.97,90.53,160.95,90.51,160.97,90.46,161.05,90.45,161.12,90.49,161.07,90.54,161.03,90.54,160.97,90.47,161.05,90.41,161.10,90.33,161.18,90.31,161.22,90.29,161.28,90.28,161.30,90.31,161.07,90.36,160.85,90.41,160.68,90.42,160.68,90.42,160.68,90.42,160.62,90.42,160.65,90.39,160.68,90.35,160.70,90.35,160.70
RZ_4218030_8022,null,null,50,0,0,90.41,160.78,90.49,160.82,90.45,160.95,90.38,161.05,90.38,161.15,90.42,161.18,90.47,161.15,90.44,161.15,90.40,160.95,90.42,160.75,90.49,160.68,90.56,160.85,90.56,160.97,90.54,160.90,90.51,160.80,90.47,160.85,90.49,161.05,90.53,161.28,90.56,161.40,90.59,161.32,90.58,161.25,90.56,161.18,90.56,161.12,90.51,161.10,90.47,161.20,90.44,161.30,90.46,161.28,90.49,161.18,90.50,161.05,90.58,161.05,90.65,161.03,90.72,161.18,90.66,161.35,90.61,161.53,90.59,161.53,90.61,161.55,90.64,161.57,90.62,161.60,90.60,161.57,90.59,161.50,90.64,161.40,90.69,161.30,90.71,161.25,90.69,161.22,90.66,161.28,90.66,161.38,90.69,161.47,90.70,161.72,90.74,161.93,90.75,161.80
RZ_4218030_8023,null,null,50,0,0,90.76,161.57,90.80,161.43,90.83,161.53,90.83,161.57,90.79,161.57,90.75,161.62,90.72,161.72,90.69,161.82,90.67,161.88,90.71,161.88,90.78,161.88,90.72,161.90,90.65,161.95,90.58,161.97,90.58,162.00,90.65,161.95,90.71,161.93,90.80,161.88,90.83,161.88,90.79,161.90,90.74,161.93,90.66,162.00,90.64,162.07,90.60,162.15,90.59,162.22,90.60,162.30,90.70,162.32,90.80,162.32,90.84,162.32,90.79,162.35,90.75,162.45,90.74,162.60,90.75,162.75,90.78,162.82,90.80,162.80,90.81,162.78,90.81,162.72,90.80,162.55,90.76,162.43,90.76,162.32,90.78,162.35,90.80,162.38,90.78,162.38,90.78,162.40,90.80,162.40,90.85,162.38,90.91,162.35,90.94,162.35,90.95,162.43,90.89,162.75
RZ_4218030_8024,null,null,51,0,0,90.83,163.07,90.74,163.15,90.70,162.93,90.69,162.70,90.71,162.70,90.78,162.62,90.83,162.57,90.88,162.53,90.89,162.55,90.92,162.57,90.94,162.57,90.91,162.57,90.86,162.55,90.83,162.53,90.84,162.55,90.85,162.62,90.86,162.70,90.86,162.72,90.88,162.80,90.88,162.85,90.83,162.78,90.78,162.65,90.70,162.53,90.67,162.50,90.74,162.60,90.83,162.65,90.90,162.68,90.89,162.60,90.86,162.60,90.85,162.80,90.84,163.00,90.81,163.18,90.80,163.18,90.79,163.20,90.79,163.28,90.79,163.43,90.83,163.57,90.83,163.53,90.81,163.28,90.79,163.03,90.81,162.97,90.84,162.97,90.88,163.03,90.89,163.07,90.91,163.12,90.95,163.25,90.96,163.35,90.96,163.28,90.94,163.07,90.91,162.97,90.92,163.05
RZ_4218030_8025,null,null,50,0,0,90.94,163.18,90.95,163.20,90.95,163.20,90.97,163.18,90.99,163.10,91.00,163.10,90.96,163.10,90.95,163.20,90.94,163.30,90.92,163.40,90.91,163.40,90.90,163.40,90.89,163.40,90.86,163.40,90.83,163.40,90.81,163.43,90.84,163.45,90.95,163.60,91.06,163.70,91.08,163.78,91.00,163.70,90.94,163.45,90.94,163.20,90.94,163.12,90.92,163.28,90.92,163.43,90.92,163.50,90.95,163.65,90.99,163.80,91.01,163.78,90.99,163.70,90.95,163.62,90.99,163.60,91.04,163.57,91.03,163.50,90.96,163.45,90.95,163.45,91.01,163.53,91.06,163.62,91.03,163.70,90.99,163.70,90.96,163.68,91.00,163.55,91.04,163.45,91.09,163.35,91.10,163.32,91.10,163.32,91.09,163.43,91.06,163.50,91.04,163.47
RZ_4218030_8026,null,null,50,0,0,90.99,163.40,90.96,163.25,90.92,163.18,90.88,163.05,90.83,162.97,90.83,163.07,90.85,163.25,90.89,163.43,90.89,163.35,90.88,163.28,90.89,163.18,90.91,163.12,90.91,163.18,90.91,163.30,90.92,163.45,90.94,163.50,90.95,163.50,90.99,163.57,91.00,163.65,91.01,163.70,91.00,163.68,91.00,163.60,90.99,163.55,91.03,163.50,91.05,163.45,91.01,163.40,90.92,163.40,90.92,163.12,91.00,162.85,91.05,162.50,91.04,162.47,91.05,162.65,91.10,162.93,91.12,163.28,91.11,163.32,91.05,163.32,90.99,163.38,91.01,163.45,91.08,163.53,91.11,163.50,91.09,163.53,91.08,163.57,91.12,163.62,91.16,163.62,91.20,163.65,91.20,163.62,91.15,163.62,91.12,163.60,91.11,163.62,91.15,163.75
RZ_4218030_8027,null,null,49,0,0,91.10,163.88,91.05,163.93,91.01,163.82,91.03,163.55,91.09,163.32,91.14,163.28,91.12,163.47,91.11,163.70,91.10,163.68,91.14,163.53,91.05,163.38,90.97,163.50,90.86,163.62,90.83,163.55,90.90,163.32,91.03,163.10,91.05,163.10,90.95,163.25,90.89,163.40,90.96,163.60,91.03,163.65,91.06,163.72,91.08,163.62,91.08,163.55,91.08,163.47,91.08,163.50,91.10,163.40,91.14,163.30,91.15,163.35,91.15,163.50,91.14,163.70,91.14,163.72,91.14,163.75,91.12,163.72,91.14,163.85,91.15,163.95,91.15,164.07,91.12,163.97,91.11,163.82,91.12,163.62,91.14,163.62,91.15,163.70,91.14,163.90,91.10,163.97,91.06,163.95,91.04,163.82,91.04,163.68,91.08,163.60,91.12,163.43
RZ_4218030_8028,null,null,50,0,0,91.16,163.28,91.16,163.15,91.16,163.18,91.15,163.40,91.14,163.62,91.11,163.80,91.11,163.78,91.11,163.75,91.12,163.72,91.09,163.72,91.05,163.82,91.12,163.85,91.24,163.57,91.36,163.25,91.35,163.05,91.35,163.18,91.34,163.20,91.35,163.12,91.29,163.15,91.19,163.30,91.10,163.43,91.10,163.43,91.14,163.50,91.20,163.55,91.25,163.65,91.31,163.70,91.30,163.68,91.26,163.55,91.16,163.43,91.09,163.35,91.03,163.25,91.06,163.18,91.11,163.15,91.16,163.20,91.19,163.25,91.17,163.10,91.16,162.95,91.16,162.85,91.19,162.93,91.20,163.05,91.20,163.12,91.21,163.15,91.22,163.18,91.24,163.18,91.25,163.15,91.26,163.12,91.26,163.10,91.24,163.12,91.19,163.10,91.16,163.07
RZ_4218030_8029,null,null,50,0,0,91.19,163.07,91.22,163.10,91.26,163.12,91.24,163.12,91.24,163.12,91.24,163.00,91.26,162.90,91.26,163.00,91.26,163.22,91.25,163.45,91.22,163.45,91.21,163.43,91.22,163.40,91.24,163.38,91.22,163.28,91.19,163.18,91.17,163.03,91.19,163.10,91.20,163.18,91.19,163.15,91.17,163.03,91.17,162.93,91.17,163.00,91.19,163.18,91.20,163.30,91.21,163.47,91.25,163.53,91.26,163.57,91.28,163.40,91.26,163.15,91.25,162.93,91.20,162.82,91.14,162.72,91.10,162.62,91.17,162.60,91.25,162.65,91.33,162.72,91.36,162.65,91.39,162.55,91.40,162.60,91.36,162.70,91.34,162.82,91.31,162.82,91.30,162.80,91.25,162.78,91.21,162.65,91.16,162.60,91.14,162.55,91.15,162.57,91.19,162.55
RZ_4218030_8030,null,null,51,0,0,91.22,162.50,91.21,162.47,91.20,162.47,91.17,162.50,91.12,162.50,91.08,162.68,91.09,162.75,91.11,162.85,91.14,162.90,91.16,163.03,91.17,163.03,91.19,162.85,91.20,162.68,91.21,162.62,91.25,162.65,91.25,162.65,91.26,162.65,91.26,162.65,91.24,162.62,91.22,162.65,91.21,162.70,91.21,162.78,91.20,162.80,91.20,162.78,91.16,162.68,91.12,162.57,91.09,162.55,91.08,162.43,91.09,162.38,91.10,162.32,91.16,162.38,91.22,162.35,91.29,162.32,91.29,162.28,91.30,162.25,91.30,162.25,91.33,162.22,91.35,162.20,91.31,162.18,91.24,162.15,91.17,162.18,91.15,162.20,91.14,162.22,91.11,162.22,91.10,162.30,91.05,162.38,91.00,162.38,90.99,162.30,91.03,162.18,91.05,162.15,91.05,162.10
RZ_4218030_8031,null,null,50,0,0,91.06,162.07,91.09,162.03,91.10,162.03,91.10,162.00,91.08,161.82,91.08,161.65,91.10,161.68,91.15,161.85,91.20,162.05,91.22,162.07,91.24,162.10,91.21,162.12,91.16,162.12,91.11,162.18,91.10,162.20,91.16,162.18,91.22,162.15,91.26,162.15,91.24,162.07,91.20,161.88,91.14,161.68,91.08,161.57,91.03,161.60,91.03,161.57,91.03,161.53,91.06,161.50,91.11,161.47,91.17,161.65,91.22,161.82,91.26,161.95,91.24,161.82,91.24,161.68,91.24,161.62,91.26,161.62,91.28,161.70,91.28,161.75,91.22,161.62,91.17,161.50,91.12,161.38,91.14,161.40,91.14,161.40,91.11,161.43,91.09,161.53,91.06,161.57,91.05,161.60,91.04,161.53,91.06,161.50,91.08,161.43,91.09,161.38,91.12,161.32
RZ_4218030_8032,null,null,49,0,0,91.16,161.30,91.21,161.40,91.22,161.55,91.21,161.68,91.21,161.68,91.20,161.70,91.20,161.78,91.15,161.82,91.10,161.70,91.05,161.57,91.04,161.45,91.05,161.57,91.05,161.70,91.05,161.70,91.01,161.62,90.97,161.57,90.99,161.60,91.05,161.62,91.10,161.57,91.10,161.50,91.09,161.40,91.06,161.28,91.06,161.18,91.09,161.10,91.11,161.15,91.15,161.22,91.19,161.20,91.15,161.07,91.11,161.00,91.06,160.95,91.05,160.97,91.05,161.05,91.06,161.12,91.08,161.25,91.04,161.28,91.03,161.32,91.01,161.32,91.05,161.32,91.09,161.28,91.10,161.22,91.12,161.12,91.12,161.10,91.10,161.07,91.08,161.05,91.10,161.03,91.12,161.07,91.14,161.10,91.14,161.12,91.09,161.15
RZ_4218030_8033,null,null,50,0,0,91.06,161.18,91.04,161.22,91.06,161.22,91.08,161.30,91.06,161.35,91.05,161.35,91.04,161.22,91.05,161.15,91.06,161.12,91.09,160.90,91.10,160.65,91.12,160.47,91.14,160.55,91.15,160.57,91.15,160.55,91.10,160.57,91.04,160.72,90.99,160.80,90.99,160.82,90.99,160.75,91.00,160.68,91.00,160.62,91.01,160.60,91.01,160.60,91.00,160.68,91.00,160.75,90.99,160.72,91.00,160.60,91.04,160.50,91.06,160.55,91.08,160.62,91.06,160.65,91.05,160.78,91.03,160.82,91.03,160.90,91.03,160.78,90.99,160.62,90.94,160.47,90.92,160.53,90.95,160.65,90.97,160.78,90.97,160.50,90.99,160.28,91.00,160.10,91.01,160.25,91.03,160.30,91.04,160.30,90.96,160.32,90.88,160.43,90.81,160.43
RZ_4218030_8034,null,null,50,0,0,90.84,160.32,90.91,160.22,90.99,160.22,91.04,160.25,91.03,160.28,91.03,160.25,91.03,160.22,91.04,160.32,90.97,160.43,90.90,160.28,90.83,160.00,90.89,159.97,90.95,160.20,91.03,160.45,91.01,160.50,90.97,160.53,90.94,160.55,90.90,160.28,90.89,160.00,90.92,160.07,90.95,160.40,90.96,160.50,90.94,160.25,90.89,160.07,90.86,160.15,90.83,160.15,90.81,160.03,90.85,159.93,90.92,159.78,90.99,159.60,91.00,159.45,91.00,159.50,90.95,159.62,90.90,159.88,90.84,160.00,90.84,160.03,90.85,160.05,90.85,160.12,90.84,160.10,90.84,160.03,90.85,159.95,90.88,159.85,90.89,159.72,90.90,159.80,90.91,159.97,90.92,160.12,90.92,160.12,90.92,160.07,90.92,160.03,90.90,159.95
RZ_4218030_8035,null,null,50,0,0,90.89,159.93,90.85,159.93,90.83,159.95,90.81,159.95,90.81,159.97,90.83,160.00,90.86,160.05,90.89,160.12,90.92,159.88,90.95,159.57,90.94,159.32,90.91,159.45,90.88,159.57,90.85,159.62,90.80,159.60,90.75,159.62,90.71,159.68,90.70,159.70,90.69,159.72,90.69,159.78,90.67,159.85,90.66,159.85,90.67,159.90,90.72,160.00,90.78,160.15,90.81,160.00,90.80,159.80,90.78,159.57,90.75,159.55,90.71,159.50,90.69,159.45,90.67,159.40,90.74,159.40,90.80,159.43,90.86,159.45,90.85,159.53,90.85,159.60,90.90,159.70,90.96,159.57,90.94,159.43,90.85,159.22,90.76,159.22,90.69,159.22,90.61,159.35,90.64,159.45,90.71,159.50,90.80,159.47,90.79,159.45,90.78,159.40,90.78,159.35
RZ_4218030_8036,null,null,50,0,0,90.75,159.30,90.74,159.47,90.71,159.65,90.71,159.68,90.71,159.47,90.71,159.28,90.71,159.20,90.72,159.18,90.74,159.15,90.72,159.22,90.70,159.30,90.70,159.15,90.70,158.93,90.69,158.72,90.67,158.75,90.69,158.75,90.71,158.85,90.69,159.07,90.65,159.35,90.61,159.53,90.60,159.55,90.58,159.53,90.56,159.45,90.56,159.40,90.56,159.32,90.58,159.28,90.59,159.20,90.60,159.12,90.58,159.10,90.55,159.12,90.51,159.15,90.51,159.15,90.54,159.10,90.58,159.07,90.61,159.03,90.60,159.05,90.56,159.00,90.54,158.90,90.55,158.82,90.55,158.72,90.54,158.70,90.51,158.70,90.47,158.78,90.42,158.82,90.38,158.82,90.44,158.68,90.51,158.53,90.55,158.62,90.53,158.88,90.49,159.12
RZ_4218030_8037,null,null,50,0,0,90.49,159.12,90.49,158.93,90.49,158.72,90.50,158.70,90.54,158.90,90.56,159.10,90.55,159.15,90.54,159.20,90.51,159.10,90.51,158.95,90.50,158.82,90.47,158.82,90.46,158.82,90.45,158.80,90.41,158.80,90.38,158.78,90.38,158.57,90.42,158.40,90.47,158.20,90.46,158.20,90.46,158.22,90.46,158.25,90.46,158.32,90.44,158.40,90.42,158.40,90.44,158.38,90.46,158.45,90.47,158.50,90.44,158.55,90.40,158.43,90.49,158.28,90.62,158.22,90.88,158.30,91.05,158.45,91.22,158.50,91.49,158.38,91.88,158.18,92.25,157.95,92.80,157.70,93.33,157.53,93.90,157.35,94.34,157.25,94.86,157.03,95.47,156.80,95.99,156.65,96.30,156.68,96.58,156.68,96.80,156.65,97.01,156.57,97.15,156.50
RZ_4218030_8038,null,null,50,0,0,97.21,156.65,97.26,156.82,97.29,156.97,97.30,156.90,97.36,156.80,97.44,156.40,97.50,156.05,97.49,155.57,97.51,155.38,97.55,155.18,97.59,155.18,97.67,155.18,97.76,155.18,97.86,155.20,97.89,155.30,97.91,155.40,97.94,155.45,97.94,155.43,97.94,155.40,97.95,155.30,97.97,155.20,98.00,155.15,98.03,155.18,98.08,155.22,98.11,155.25,98.15,155.25,98.15,155.25,98.17,155.07,98.20,154.90,98.19,154.90,98.15,155.07,98.11,155.25,98.11,155.28,98.10,155.25,98.08,155.22,98.06,155.18,98.06,155.05,98.06,154.95,98.01,154.82,97.95,154.72,97.86,154.60,97.79,154.43,97.71,154.40,97.79,154.35,97.89,154.38,98.00,154.57,98.01,154.78,97.96,154.75,97.89,154.60,97.81,154.45
RZ_4218030_8039,null,null,50,0,0,97.80,154.43,97.84,154.40,97.88,154.72,97.83,155.07,97.74,155.40,97.66,155.32,97.67,155.20,97.69,155.07,97.69,155.03,97.70,154.85,97.71,154.68,97.66,154.53,97.60,154.57,97.55,154.60,97.55,154.85,97.53,155.10,97.53,155.30,97.51,155.38,97.54,155.43,97.53,155.32,97.53,155.12,97.51,154.90,97.49,154.90,97.45,154.90,97.42,154.93,97.41,154.97,97.38,155.03,97.34,155.05,97.28,155.07,97.24,155.00,97.25,155.00,97.30,155.03,97.33,155.07,97.30,155.07,97.28,155.15,97.28,155.22,97.28,155.20,97.24,155.03,97.19,154.85,97.14,154.78,97.15,154.80,97.16,154.80,97.09,154.88,97.01,154.93,97.00,155.00,97.09,154.95,97.17,154.88,97.19,154.85,97.17,154.70,97.15,154.57
RZ_4218030_8040,null,null,99,0,3,97.06,154.62,97.03,154.68,96.97,154.65,96.99,154.45,96.99,154.22,96.99,154.10,96.97,154.18,96.97,154.35,96.97,154.72,96.95,154.90,96.95,154.82,96.94,154.55,96.86,154.30,96.75,154.30,96.64,154.40,96.61,154.38,96.62,154.32,96.65,154.43,96.69,154.62,96.71,154.82,96.71,154.90,96.69,155.05,96.66,155.22,96.65,155.30,96.65,155.03,96.65,154.75,96.67,154.78,96.67,155.07,96.64,155.12,96.59,154.90,96.54,154.55,96.54,154.45,96.51,154.35,96.45,154.32,96.38,154.38,96.38,154.43,96.41,154.45,96.47,154.38,96.50,154.57,96.45,154.82,96.36,154.95,96.26,154.70,96.29,154.45,96.31,154.38,96.35,154.43,96.33,154.47,96.30,154.50,96.26,154.53,96.28,154.53,96.29,154.53,96.31,154.53,96.33,154.53,96.34,154.55,96.34,154.55,96.26,154.65,96.19,154.75,96.09,154.82,96.06,154.78,96.05,154.75,96.08,154.72,96.10,154.57,96.11,154.43,96.11,154.30,96.14,154.32,96.16,154.45,96.21,154.57,96.25,154.50,96.20,154.32,96.12,154.12,96.06,154.15,96.00,154.12,95.95,154.15,95.90,154.28,95.90,154.38,95.91,154.50,95.91,154.47,95.91,154.40,95.92,154.35,95.95,154.30,95.96,154.30,96.00,154.28,96.03,154.28,96.03,154.32,95.90,154.38,95.78,154.45,95.72,154.40,95.75,154.35,95.78,154.40,95.76,154.50,95.76,154.57,95.78,154.53,95.78,154.47,95.79,154.47,95.75,154.47,95.71,154.47,95.69,154.47,95.71,154.50,95.74,154.53,95.74,154.57
RZ_4218030_8041,null,null,50,0,3,95.79,154.60,95.80,154.62,95.81,154.62,95.75,154.68,95.71,154.70,95.69,154.57,95.71,154.38,95.74,154.20,95.70,154.12,95.65,154.05,95.64,153.97,95.70,153.95,95.78,153.95,95.75,153.97,95.67,154.05,95.61,154.10,95.59,154.15,95.61,154.18,95.61,154.20,95.60,154.25,95.65,154.20,95.69,154.12,95.75,154.05,95.75,154.03,95.75,154.15,95.75,154.28,95.71,154.40,95.67,154.40,95.59,154.43,95.53,154.43,95.46,154.53,95.45,154.57,95.44,154.60,95.44,154.53,95.42,154.47,95.42,154.47,95.46,154.35,95.50,154.28,95.55,154.18,95.54,154.30,95.53,154.50,95.50,154.60,95.50,154.57,95.51,154.43,95.53,154.53,95.54,154.70,95.53,154.85,95.46,154.88,95.40,154.78,95.36,154.68
RZ_4218030_8042,null,null,50,100,1,95.33,154.68,95.31,154.82,95.24,155.00,95.20,154.82,95.16,154.60,95.19,154.32,95.21,154.32,95.24,154.30,95.24,154.30,95.26,154.32,95.26,154.32,95.28,154.25,95.25,154.18,95.22,154.10,95.24,154.05,95.26,154.03,95.29,154.00,95.30,154.00,95.31,153.93,95.34,153.88,95.35,154.00,95.31,154.20,95.28,154.38,95.24,154.38,95.24,154.38,95.22,154.35,95.22,154.30,95.22,154.25,95.20,154.20,95.17,154.15,95.16,154.22,95.19,154.30,95.21,154.30,95.24,154.22,95.26,154.12,95.21,154.15,95.10,154.18,94.99,154.18,95.03,154.18,95.11,154.12,95.12,154.07,95.05,154.05,94.95,154.12,94.95,154.20,95.03,154.32,95.09,154.43,95.16,154.57,95.14,154.70,95.12,154.62,95.12,154.45
RZ_4218030_8043,null,null,51,0,1,95.15,154.62,95.17,154.97,95.11,155.15,95.03,154.93,94.94,154.65,94.92,154.53,94.90,154.47,94.89,154.47,94.89,154.50,94.92,154.50,95.01,154.45,95.08,154.38,95.14,154.40,95.15,154.47,95.20,154.55,95.21,154.57,95.24,154.60,95.22,154.62,95.19,154.82,95.15,155.03,95.10,154.93,95.10,154.60,95.10,154.47,95.08,154.70,95.04,154.93,95.03,155.05,95.05,155.10,95.08,155.10,95.08,155.03,95.09,154.97,95.08,154.93,95.06,154.82,95.11,154.72,95.19,154.57,95.24,154.50,95.19,154.38,95.14,154.35,95.11,154.53,95.11,154.75,95.10,154.88,95.09,154.75,95.09,154.62,95.08,154.68,95.08,154.78,95.04,154.90,95.00,154.97,94.95,155.05,94.94,155.18,94.95,155.25,94.96,155.07,94.99,154.80
RZ_4218030_8044,null,null,50,0,1,94.99,154.57,94.97,154.65,94.96,154.70,94.95,154.53,94.95,154.30,94.95,154.35,94.95,154.60,94.91,154.85,94.86,154.93,94.92,154.93,95.03,154.93,95.12,154.85,95.14,154.82,95.15,154.78,95.15,154.75,95.16,154.95,95.10,155.22,95.04,155.35,95.01,155.22,95.08,155.07,95.12,155.00,95.12,154.95,95.11,154.90,95.09,154.88,95.08,154.88,95.08,154.80,95.05,154.75,95.04,154.75,95.04,154.80,95.06,154.82,95.08,154.80,95.08,154.72,95.05,154.70,94.99,154.78,94.92,154.90,94.91,155.03,94.92,155.05,94.94,155.15,94.94,155.22,94.94,155.25,95.00,155.28,95.06,155.28,95.11,155.30,95.10,155.07,95.08,154.82,95.01,154.55,94.97,154.55,94.94,154.50,94.95,154.47,94.92,154.70
RZ_4218030_8045,null,null,50,0,1,94.91,154.90,94.91,155.12,94.94,155.07,94.95,155.07,94.97,155.05,95.01,154.93,95.05,154.82,95.06,154.75,95.00,154.78,94.92,154.82,94.88,154.78,94.90,154.70,94.92,154.53,94.97,154.43,95.03,154.55,94.99,154.90,94.91,155.28,94.86,155.47,94.86,155.53,94.88,155.47,94.91,155.30,94.96,155.10,95.00,155.00,95.00,154.97,94.97,154.95,94.95,154.93,94.90,154.88,94.88,154.78,94.85,154.70,94.85,154.60,94.88,154.60,94.90,154.72,94.91,154.85,94.92,155.00,94.92,155.00,94.90,155.00,94.88,155.03,94.84,154.93,94.88,154.80,94.91,154.68,94.90,154.60,94.84,154.47,94.79,154.38,94.80,154.57,94.80,154.85,94.80,155.20,94.80,155.28,94.89,155.43,94.99,155.50,95.08,155.53
RZ_4218030_8046,null,null,50,0,1,95.06,155.43,95.05,155.35,95.05,155.30,95.05,155.30,95.03,155.10,95.00,154.90,94.99,154.97,94.99,155.25,94.96,155.60,94.96,155.68,94.96,155.70,94.96,155.65,94.95,155.45,94.94,155.30,94.95,155.15,94.96,155.18,94.96,155.18,94.92,155.03,94.89,154.90,94.88,154.93,94.91,155.07,94.95,155.20,94.95,154.93,94.94,154.65,94.94,154.65,94.95,154.93,94.95,155.18,94.95,155.10,94.95,154.95,94.92,154.80,94.91,154.85,94.90,154.95,94.94,155.05,94.96,155.05,95.00,155.05,95.00,155.05,95.00,155.05,94.96,154.90,94.94,154.72,94.99,154.70,95.06,154.85,95.11,155.03,95.08,155.05,95.01,155.12,94.97,155.18,94.96,155.18,94.96,155.15,94.97,155.10,94.99,155.10,94.99,155.10
RZ_4218030_8047,null,null,50,0,1,95.00,155.12,95.01,155.12,95.04,155.12,95.01,155.12,94.99,155.07,95.01,154.97,95.06,155.12,95.10,155.32,95.08,155.35,95.06,155.18,95.08,155.03,95.09,155.05,95.09,155.12,95.08,155.20,95.06,155.28,95.05,155.20,95.03,155.15,95.00,155.07,94.97,155.05,94.97,155.05,94.95,155.07,94.94,155.12,94.96,155.15,95.01,155.15,95.05,155.15,95.06,155.18,95.06,155.18,95.09,155.20,95.10,155.22,95.11,155.28,95.12,155.12,95.14,154.93,95.16,154.70,95.17,154.65,95.16,154.55,95.16,154.50,95.16,154.65,95.15,154.85,95.14,155.05,95.12,155.05,95.11,155.07,95.10,155.10,95.09,154.97,95.09,154.82,95.11,154.68,95.15,154.75,95.19,154.85,95.19,154.97,95.15,154.97,95.12,155.00
RZ_4218030_8048,null,null,50,0,1,95.10,154.88,95.11,154.75,95.12,154.62,95.12,154.57,95.14,154.47,95.16,154.35,95.19,154.43,95.20,154.55,95.21,154.68,95.21,154.68,95.15,154.82,95.10,154.95,95.04,155.10,95.04,155.10,95.04,155.18,95.04,155.30,95.05,155.40,95.09,155.43,95.10,155.38,95.11,155.35,95.12,155.40,95.11,155.47,95.11,155.38,95.08,155.25,95.04,155.15,94.99,155.22,94.97,155.28,94.99,155.30,95.09,155.32,95.17,155.30,95.24,155.30,95.22,155.30,95.22,155.30,95.22,155.40,95.22,155.50,95.21,155.30,95.21,154.97,95.22,154.70,95.28,154.72,95.30,154.78,95.34,155.03,95.34,155.30,95.35,155.55,95.35,155.43,95.36,155.35,95.35,155.32,95.28,155.38,95.20,155.43,95.15,155.43,95.16,155.40
RZ_4218030_8049,null,null,50,0,1,95.17,155.40,95.19,155.38,95.20,155.32,95.20,155.30,95.21,155.28,95.21,155.43,95.30,155.55,95.39,155.68,95.46,155.70,95.42,155.75,95.33,155.80,95.25,155.82,95.17,155.82,95.19,155.85,95.21,155.88,95.24,155.88,95.25,155.85,95.26,155.82,95.26,155.82,95.24,155.80,95.19,155.88,95.16,155.93,95.14,156.03,95.10,156.07,95.06,156.10,95.04,156.05,95.05,155.72,95.06,155.43,95.08,155.28,95.10,155.47,95.10,155.68,95.09,155.75,95.06,155.70,95.06,155.60,95.08,155.50,95.10,155.45,95.12,155.53,95.12,155.72,95.19,155.88,95.24,155.97,95.29,155.95,95.25,155.93,95.21,155.88,95.19,155.78,95.17,155.72,95.16,155.68,95.14,155.70,95.15,155.70,95.16,155.75,95.19,155.82
RZ_4218030_8050,null,null,50,0,1,95.12,155.90,95.06,155.95,95.00,155.97,95.00,156.00,95.09,156.00,95.17,155.97,95.22,155.93,95.19,155.97,95.14,156.12,95.11,156.30,95.11,156.25,95.11,156.10,95.11,155.95,95.10,155.93,95.08,155.82,95.08,155.78,95.14,155.75,95.19,155.80,95.22,155.85,95.15,155.78,95.09,155.72,95.03,155.65,95.09,155.57,95.15,155.53,95.17,155.40,95.16,155.35,95.14,155.62,95.15,155.93,95.11,156.20,95.08,156.12,95.05,156.03,95.05,155.82,95.03,155.68,95.00,155.62,95.01,155.78,95.06,155.90,95.12,155.97,95.15,156.00,95.14,156.03,95.12,155.97,95.14,155.93,95.14,155.85,95.14,155.88,95.14,155.88,95.12,155.93,95.12,156.00,95.12,156.07,95.11,156.10,95.10,156.10,95.09,156.07
RZ_4218030_8051,null,null,49,0,1,95.06,156.07,95.05,156.05,95.01,156.05,94.92,156.05,94.72,156.12,94.36,156.25,93.96,156.43,93.55,156.57,93.20,156.75,92.71,156.97,92.21,157.20,91.62,157.43,91.20,157.65,90.61,157.97,90.25,158.25,89.83,158.30,89.45,158.07,89.08,157.88,88.78,157.97,88.67,158.15,88.51,158.35,88.30,158.40,88.09,158.45,87.89,158.57,87.79,158.78,87.75,159.22,87.75,159.57,87.75,159.75,87.70,159.65,87.65,159.53,87.67,159.45,87.75,159.43,87.75,159.38,87.66,159.35,87.58,159.35,87.56,159.43,87.56,159.62,87.51,159.80,87.45,159.97,87.34,160.07,87.29,160.10,87.25,160.05,87.26,159.93,87.26,159.80,87.20,159.78,87.08,159.80,86.95,160.03,86.99,160.22,87.09,160.43
RZ_4218030_8052,null,null,50,0,1,87.17,160.43,87.20,160.32,87.24,160.22,87.26,160.07,87.16,160.05,87.06,160.03,86.96,160.05,86.95,160.07,86.95,160.15,86.97,160.25,87.04,160.30,87.19,160.30,87.29,160.28,87.35,160.20,87.33,160.10,87.31,160.07,87.33,160.12,87.35,160.25,87.35,160.32,87.31,160.28,87.26,160.15,87.21,159.95,87.21,159.90,87.26,159.85,87.30,159.82,87.35,159.75,87.35,159.70,87.35,159.75,87.40,159.93,87.44,160.07,87.46,160.07,87.44,160.00,87.39,159.90,87.36,159.90,87.34,160.00,87.31,160.10,87.35,160.15,87.40,160.15,87.44,160.10,87.42,160.05,87.46,160.00,87.53,159.85,87.50,159.75,87.44,159.95,87.38,160.32,87.36,160.70,87.38,160.50,87.42,160.25,87.47,159.95,87.54,159.90
RZ_4218030_8053,null,null,50,0,1,87.55,159.85,87.55,159.82,87.55,159.82,87.53,159.80,87.51,159.78,87.50,159.75,87.51,159.82,87.49,160.05,87.44,160.28,87.40,160.43,87.38,160.38,87.38,160.20,87.39,160.10,87.38,160.10,87.35,160.20,87.36,160.25,87.40,160.22,87.44,160.12,87.44,160.10,87.44,160.05,87.44,160.10,87.45,160.10,87.47,160.12,87.50,160.20,87.54,160.28,87.56,160.32,87.55,160.30,87.51,160.32,87.45,160.35,87.41,160.30,87.38,160.18,87.41,160.07,87.45,160.18,87.50,160.30,87.47,160.18,87.47,159.90,87.49,159.90,87.51,160.18,87.54,160.22,87.56,160.05,87.58,159.85,87.55,159.85,87.51,159.82,87.47,159.85,87.47,159.88,87.49,159.93,87.50,159.93,87.51,159.90,87.47,159.90,87.42,159.88
RZ_4218030_8054,null,null,50,0,1,87.38,159.82,87.38,159.75,87.47,159.70,87.58,159.72,87.66,159.72,87.65,159.72,87.64,159.65,87.64,159.62,87.59,159.60,87.54,159.65,87.50,159.70,87.53,159.70,87.58,159.65,87.60,159.72,87.60,159.82,87.58,159.85,87.58,159.65,87.60,159.43,87.62,159.30,87.62,159.30,87.64,159.40,87.64,159.53,87.65,159.65,87.65,159.68,87.67,159.70,87.67,159.65,87.64,159.60,87.59,159.60,87.54,159.55,87.54,159.47,87.56,159.40,87.58,159.38,87.59,159.43,87.59,159.45,87.58,159.38,87.56,159.28,87.56,159.18,87.56,159.15,87.58,159.10,87.59,159.05,87.58,159.00,87.56,159.00,87.55,159.18,87.56,159.35,87.58,159.50,87.59,159.50,87.56,159.45,87.56,159.40,87.55,159.40,87.54,159.45
RZ_4218030_8055,null,null,50,0,11,87.54,159.40,87.51,159.25,87.49,159.10,87.46,159.05,87.49,159.07,87.49,159.10,87.46,158.95,87.42,158.78,87.44,158.60,87.49,158.70,87.54,158.82,87.55,158.93,87.53,158.95,87.53,159.05,87.56,159.12,87.60,159.22,87.64,159.32,87.61,159.43,87.59,159.40,87.55,159.22,87.51,159.10,87.47,159.10,87.44,158.85,87.47,158.57,87.51,158.53,87.61,158.72,87.69,158.88,87.71,158.82,87.69,158.75,87.67,158.62,87.66,158.50,87.62,158.53,87.53,158.70,87.46,158.88,87.41,158.93,87.45,158.85,87.49,158.78,87.51,158.75,87.53,158.75,87.53,158.88,87.51,158.97,87.54,159.03,87.59,158.97,87.60,158.95,87.58,158.95,87.54,158.95,87.54,158.97,87.54,159.00,87.55,158.97,87.56,158.97
RZ_4218030_8056,null,null,50,0,3,87.60,159.00,87.64,158.97,87.69,158.72,87.71,158.50,87.71,158.32,87.69,158.32,87.65,158.30,87.61,158.28,87.58,158.25,87.58,158.35,87.58,158.50,87.60,158.47,87.60,158.30,87.59,158.15,87.59,158.22,87.55,158.15,87.51,157.95,87.54,157.75,87.59,157.70,87.64,157.65,87.65,157.60,87.66,157.70,87.67,157.90,87.67,158.10,87.61,158.12,87.58,158.15,87.54,158.07,87.53,158.00,87.50,157.97,87.49,158.03,87.50,158.12,87.55,158.18,87.59,158.07,87.56,157.93,87.51,157.93,87.46,158.10,87.46,158.20,87.46,158.15,87.45,158.10,87.45,158.20,87.45,158.35,87.47,158.50,87.50,158.32,87.51,158.10,87.51,157.93,87.51,157.97,87.55,158.03,87.59,158.10,87.62,158.15,87.62,158.10
RZ_4218030_8057,null,null,150,1,4,87.65,157.93,87.69,157.75,87.72,157.68,87.72,157.72,87.71,157.75,87.69,157.78,87.65,157.78,87.60,157.85,87.58,157.95,87.60,157.85,87.64,157.65,87.66,157.55,87.62,157.62,87.59,157.70,87.55,157.70,87.56,157.78,87.58,157.85,87.60,157.90,87.62,157.80,87.66,157.70,87.67,157.65,87.72,157.72,87.75,157.88,87.75,157.90,87.70,157.93,87.65,157.62,87.67,157.32,87.72,157.20,87.75,157.32,87.72,157.47,87.70,157.47,87.70,157.47,87.70,157.45,87.66,157.53,87.62,157.60,87.55,157.80,87.53,157.93,87.53,157.82,87.61,157.55,87.69,157.45,87.74,157.60,87.74,157.70,87.74,157.65,87.75,157.65,87.76,157.72,87.79,157.82,87.79,157.90,87.80,157.93,87.81,157.88,87.83,157.85,87.84,157.88,87.79,157.93,87.78,157.97,87.76,157.97,87.80,157.97,87.86,157.95,87.90,157.95,87.92,157.95,87.88,157.97,87.84,158.00,87.83,158.05,87.83,158.12,87.83,158.18,87.80,157.88,87.79,157.50,87.79,157.18,87.81,157.22,87.80,157.30,87.78,157.38,87.75,157.43,87.75,157.50,87.74,157.55,87.71,157.57,87.74,157.60,87.76,157.60,87.80,157.62,87.80,157.55,87.83,157.53,87.86,157.53,87.85,157.55,87.81,157.53,87.79,157.53,87.79,157.45,87.79,157.40,87.80,157.40,87.83,157.43,87.86,157.43,87.90,157.40,87.92,157.35,87.89,157.50,87.84,157.62,87.83,157.72,87.86,157.65,87.90,157.60,87.90,157.50,87.89,157.47,87.85,157.47,87.84,157.53,87.81,157.55,87.78,157.57,87.75,157.68,87.74,157.75,87.75,157.82,87.78,157.90,87.80,157.95,87.84,158.00,87.89,157.82,87.91,157.68,87.91,157.53,87.91,157.60,87.91,157.75,87.89,157.90,87.88,158.05,87.85,158.07,87.88,158.10,87.90,158.10,87.97,158.07,88.03,158.07,88.08,158.10,88.06,158.12,88.05,158.03,88.01,157.93,87.97,157.78,88.00,157.72,88.08,157.90,88.17,158.12,88.21,158.25,88.16,158.18,88.06,158.10,87.97,157.97,87.96,157.82,87.96,157.72,87.95,157.82,87.92,157.95,87.92,158.10,87.95,158.15,87.96,158.18,87.96,158.10,87.96,158.00,87.96,157.97,87.95,157.93,87.95,157.93,87.99,157.90,88.05,157.88,88.11,157.85,88.09,157.93,88.04,158.03,88.01,158.12,88.04,158.12,88.08,158.15
RZ_4218030_8058,null,null,50,0,4,88.11,158.15,88.14,158.15,88.15,158.18,88.14,158.18,88.15,158.32,88.16,158.43,88.16,158.47,88.16,158.57,88.16,158.65,88.12,158.80,88.09,158.75,88.05,158.55,88.05,158.32,88.05,158.20,88.06,158.28,88.08,158.32,88.11,158.32,88.12,158.40,88.12,158.50,88.11,158.62,88.11,158.65,88.11,158.70,88.12,158.68,88.14,158.57,88.04,158.50,87.92,158.47,87.86,158.47,87.95,158.45,88.05,158.40,88.03,158.38,87.94,158.55,87.85,158.75,87.84,158.97,87.90,159.00,87.99,158.93,88.09,158.82,88.10,158.75,88.11,158.68,88.09,158.57,88.08,158.50,88.04,158.57,87.99,158.62,87.94,158.65,87.94,158.68,87.92,158.68,87.94,158.68,87.97,158.55,88.00,158.43,88.04,158.68,88.04,159.07
RZ_4218030_8059,null,null,50,0,4,88.05,159.47,88.06,159.50,88.10,159.28,88.12,159.05,88.16,158.80,88.17,158.75,88.08,158.70,87.96,158.90,87.84,159.25,87.85,159.60,87.86,159.68,87.88,159.53,87.89,159.30,87.90,159.07,87.91,158.97,87.92,159.00,87.92,159.00,87.95,159.00,87.99,159.03,87.96,159.10,87.91,159.15,87.89,159.18,87.92,159.18,87.96,159.20,87.97,159.25,87.97,159.28,87.99,159.25,87.99,159.20,88.00,159.15,88.03,159.05,88.03,158.95,88.03,158.90,88.05,159.00,88.08,159.10,88.09,159.15,88.08,159.22,88.05,159.30,87.99,159.20,87.94,159.05,87.90,159.20,87.90,159.53,87.90,159.57,87.90,159.30,87.91,158.95,87.92,158.88,87.91,158.85,87.90,158.97,87.90,159.30,87.92,159.72,87.99,160.07
RZ_4218030_8060,null,null,50,0,4,88.04,159.82,88.05,159.45,88.03,159.43,88.00,159.78,88.00,159.80,87.96,159.45,87.94,159.20,87.90,159.28,87.90,159.35,87.88,159.35,87.86,159.28,87.86,159.20,87.89,159.12,87.89,159.15,87.89,159.12,87.83,159.12,87.78,159.28,87.75,159.45,87.83,159.65,87.90,159.70,87.97,159.80,88.00,159.85,88.04,159.93,88.05,159.93,88.01,159.93,87.96,159.93,87.89,159.90,87.88,159.88,87.86,159.85,87.88,159.60,87.90,159.35,87.89,159.10,87.85,159.07,87.78,159.25,87.74,159.40,87.75,159.57,87.80,159.60,87.86,159.62,87.88,159.62,87.92,159.60,87.96,159.65,88.00,159.72,87.91,159.80,87.84,159.78,87.80,159.65,87.84,159.50,87.89,159.53,87.89,159.70,87.88,159.90,87.88,159.93
RZ_4218030_8061,null,null,50,0,4,87.85,159.97,87.84,159.97,87.83,159.75,87.83,159.53,87.81,159.47,87.79,159.53,87.76,159.55,87.75,159.40,87.79,159.35,87.80,159.30,87.81,159.22,87.79,159.20,87.79,159.22,87.78,159.45,87.75,159.70,87.75,159.88,87.76,159.90,87.79,159.90,87.79,159.88,87.76,159.75,87.85,159.65,87.95,159.55,88.03,159.53,87.95,159.55,87.88,159.62,87.84,159.68,87.83,159.72,87.83,159.68,87.84,159.65,87.84,159.62,87.86,159.62,87.90,159.75,87.94,159.88,87.91,160.03,87.88,160.05,87.83,160.05,87.84,160.05,87.88,159.93,87.91,159.82,87.91,159.68,87.92,159.65,87.92,159.60,87.94,159.60,87.95,159.70,87.95,159.70,87.92,159.72,87.94,159.68,87.95,159.78,87.94,160.07,87.92,160.35
RZ_4218030_8062,null,null,50,0,4,87.91,160.55,87.92,160.53,87.90,160.50,87.89,160.53,87.88,160.55,87.86,160.40,87.85,160.22,87.79,160.05,87.72,160.22,87.70,160.38,87.72,160.50,87.72,160.47,87.70,160.47,87.67,160.53,87.67,160.53,87.67,160.45,87.71,160.32,87.75,160.40,87.80,160.55,87.80,160.68,87.81,160.60,87.80,160.43,87.78,160.30,87.74,160.28,87.70,160.43,87.69,160.57,87.70,160.53,87.72,160.43,87.74,160.43,87.71,160.55,87.67,160.45,87.69,160.25,87.71,160.20,87.75,160.38,87.76,160.72,87.79,160.88,87.80,160.88,87.80,160.70,87.80,160.55,87.81,160.57,87.79,160.57,87.76,160.68,87.74,160.78,87.74,160.75,87.72,160.65,87.72,160.53,87.72,160.60,87.74,160.68,87.76,160.65,87.75,160.55
RZ_4218030_8063,null,null,50,0,4,87.72,160.43,87.70,160.40,87.70,160.38,87.67,160.35,87.67,160.32,87.69,160.32,87.75,160.32,87.83,160.30,87.79,160.32,87.70,160.35,87.64,160.40,87.66,160.40,87.70,160.35,87.76,160.32,87.79,160.32,87.81,160.50,87.80,160.65,87.78,160.75,87.75,160.70,87.72,160.62,87.72,160.57,87.69,160.55,87.66,160.55,87.62,160.57,87.65,160.53,87.67,160.45,87.71,160.47,87.74,160.53,87.67,160.65,87.61,160.75,87.58,160.82,87.60,160.88,87.62,160.93,87.62,160.82,87.71,160.68,87.80,160.53,87.81,160.53,87.72,160.53,87.66,160.50,87.67,160.43,87.67,160.32,87.66,160.30,87.64,160.30,87.64,160.30,87.65,160.45,87.66,160.62,87.61,160.78,87.56,160.70,87.54,160.60,87.55,160.50
RZ_4218030_8064,null,null,50,0,4,87.58,160.47,87.56,160.47,87.54,160.45,87.50,160.28,87.49,160.10,87.51,160.05,87.53,160.20,87.53,160.40,87.51,160.47,87.51,160.50,87.53,160.47,87.53,160.47,87.50,160.40,87.49,160.32,87.49,160.25,87.51,160.30,87.53,160.38,87.55,160.45,87.55,160.53,87.56,160.62,87.56,160.78,87.58,160.85,87.58,160.72,87.54,160.62,87.49,160.53,87.42,160.68,87.41,160.78,87.44,160.90,87.46,160.93,87.50,160.85,87.54,160.88,87.58,160.90,87.58,160.80,87.56,160.62,87.55,160.45,87.54,160.50,87.54,160.45,87.55,160.43,87.56,160.40,87.54,160.38,87.50,160.35,87.49,160.30,87.50,160.30,87.50,160.30,87.50,160.22,87.47,160.12,87.50,160.12,87.51,160.32,87.50,160.53,87.47,160.60
RZ_4218030_8065,null,null,50,0,4,87.46,160.60,87.49,160.57,87.53,160.40,87.53,160.25,87.54,160.15,87.49,160.25,87.42,160.35,87.42,160.38,87.46,160.40,87.53,160.38,87.54,160.32,87.58,160.28,87.60,160.43,87.64,160.60,87.64,160.60,87.64,160.40,87.64,160.22,87.64,160.43,87.59,160.62,87.56,160.75,87.54,160.70,87.55,160.65,87.55,160.50,87.50,160.32,87.46,160.15,87.42,160.15,87.42,160.15,87.42,160.35,87.40,160.47,87.36,160.60,87.42,160.53,87.53,160.45,87.61,160.35,87.59,160.30,87.58,160.30,87.55,160.30,87.50,160.25,87.46,160.20,87.50,160.18,87.58,160.22,87.67,160.22,87.69,160.25,87.65,160.25,87.53,160.32,87.36,160.43,87.15,160.43,86.86,160.38,86.49,160.53,86.21,160.78,85.80,160.85
RZ_4218030_8066,null,null,100,0,1,85.38,160.72,84.76,160.68,84.36,160.35,83.95,160.05,83.56,159.75,83.09,159.78,82.80,159.72,82.62,159.72,82.59,159.78,82.54,159.90,82.47,159.70,82.40,159.45,82.34,159.20,82.31,159.12,82.33,159.05,82.34,159.38,82.33,159.78,82.38,159.95,82.44,159.75,82.55,159.50,82.70,159.45,82.84,159.43,82.94,159.47,82.94,159.50,82.95,159.50,82.95,159.47,82.90,159.53,82.85,159.60,82.84,159.70,82.89,159.72,82.90,159.78,82.86,159.80,82.85,159.88,82.86,159.93,82.89,159.82,82.90,159.72,82.89,159.60,82.85,159.62,82.81,159.68,82.80,159.70,82.80,159.72,82.88,159.68,82.95,159.60,83.03,159.55,83.04,159.50,83.04,159.47,83.05,159.40,83.12,159.35,83.20,159.30,83.30,159.28,83.33,159.28,83.29,159.38,83.28,159.55,83.26,159.72,83.29,159.80,83.28,159.75,83.26,159.68,83.25,159.65,83.26,159.65,83.26,159.72,83.28,159.75,83.28,159.72,83.33,159.62,83.38,159.47,83.41,159.38,83.40,159.38,83.40,159.32,83.40,159.30,83.40,159.25,83.36,159.28,83.30,159.30,83.28,159.38,83.33,159.43,83.38,159.47,83.44,159.50,83.44,159.53,83.49,159.62,83.54,159.70,83.53,159.78,83.47,159.80,83.40,159.78,83.36,159.68,83.33,159.62,83.36,159.62,83.42,159.65,83.50,159.62,83.50,159.55,83.51,159.47,83.49,159.35,83.47,159.28,83.46,159.35,83.47,159.53,83.47,159.70,83.45,159.70,83.44,159.62,83.42,159.57,83.47,159.53,83.53,159.53,83.51,159.57,83.47,159.57
RZ_4218030_8067,null,null,49,0,1,83.42,159.60,83.45,159.62,83.44,159.57,83.38,159.53,83.30,159.47,83.28,159.50,83.39,159.47,83.50,159.43,83.51,159.38,83.44,159.55,83.36,159.78,83.35,159.93,83.34,159.82,83.29,159.70,83.25,159.62,83.36,159.62,83.51,159.60,83.60,159.60,83.53,159.57,83.45,159.55,83.41,159.45,83.39,159.35,83.40,159.25,83.45,159.30,83.50,159.38,83.49,159.22,83.47,159.00,83.49,159.10,83.51,159.45,83.54,159.68,83.54,159.45,83.54,159.25,83.54,159.18,83.54,159.25,83.53,159.32,83.51,159.40,83.56,159.45,83.62,159.12,83.62,158.80,83.56,158.55,83.50,158.68,83.54,158.78,83.56,159.12,83.59,159.47,83.58,159.75,83.58,159.75,83.50,159.75,83.42,159.70,83.35,159.57
RZ_4218030_8068,null,null,50,1,1,83.36,159.45,83.46,159.43,83.55,159.43,83.66,159.25,83.70,159.07,83.62,159.03,83.51,159.15,83.40,159.30,83.42,159.45,83.45,159.62,83.49,159.75,83.51,159.68,83.53,159.62,83.54,159.62,83.55,159.32,83.56,159.00,83.55,158.65,83.53,158.68,83.51,158.90,83.53,159.10,83.55,159.15,83.51,159.03,83.50,159.10,83.49,159.30,83.51,159.43,83.53,159.38,83.53,159.30,83.55,159.28,83.56,159.18,83.56,159.07,83.55,159.05,83.54,159.05,83.54,159.07,83.53,159.10,83.53,159.20,83.53,159.25,83.55,159.18,83.56,159.10,83.56,159.00,83.51,158.93,83.46,158.97,83.41,159.07,83.40,159.18,83.39,159.22,83.39,159.25,83.39,159.22,83.46,159.18,83.53,159.10,83.59,159.10,83.56,159.15
RZ_4218030_8069,null,null,50,0,1,83.53,159.12,83.46,159.05,83.44,158.95,83.41,158.95,83.42,158.97,83.45,159.03,83.47,158.75,83.49,158.45,83.49,158.47,83.49,158.75,83.49,159.10,83.47,159.18,83.49,159.05,83.50,158.88,83.51,158.65,83.51,158.62,83.51,158.60,83.53,158.65,83.54,158.72,83.55,158.85,83.55,158.93,83.55,158.97,83.55,158.97,83.56,158.97,83.56,158.85,83.60,158.85,83.62,158.80,83.66,158.88,83.65,158.85,83.65,158.85,83.62,158.78,83.59,158.65,83.54,158.53,83.53,158.47,83.51,158.40,83.53,158.30,83.59,158.30,83.64,158.43,83.65,158.60,83.62,158.62,83.59,158.57,83.56,158.50,83.51,158.43,83.46,158.38,83.45,158.40,83.47,158.55,83.50,158.68,83.51,158.57,83.53,158.43,83.53,158.30
RZ_4218030_8070,null,null,49,0,1,83.51,158.40,83.51,158.47,83.50,158.50,83.50,158.40,83.50,158.32,83.50,158.25,83.61,158.22,83.72,158.20,83.83,158.15,83.78,158.12,83.70,158.10,83.67,158.15,83.67,158.20,83.67,158.32,83.64,158.40,83.62,158.45,83.65,158.45,83.69,158.40,83.70,158.35,83.71,158.30,83.70,158.40,83.69,158.50,83.74,158.60,83.80,158.53,83.84,158.43,83.81,158.32,83.75,158.28,83.64,158.30,83.54,158.35,83.47,158.38,83.50,158.40,83.51,158.68,83.51,158.95,83.53,159.18,83.55,159.05,83.56,158.93,83.55,158.88,83.53,158.75,83.51,158.62,83.51,158.38,83.55,158.25,83.59,158.35,83.62,158.60,83.64,158.62,83.64,158.40,83.62,158.32,83.62,158.40,83.67,158.43,83.72,158.32
RZ_4218030_8071,null,null,50,0,1,83.79,158.22,83.79,158.20,83.78,158.22,83.72,158.28,83.62,158.32,83.55,158.32,83.50,158.35,83.54,158.40,83.58,158.43,83.65,158.50,83.69,158.65,83.69,158.80,83.64,158.82,83.60,158.78,83.60,158.60,83.61,158.45,83.61,158.35,83.62,158.35,83.62,158.50,83.64,158.65,83.65,158.50,83.65,158.18,83.62,157.93,83.64,158.00,83.65,158.22,83.66,158.38,83.64,158.45,83.60,158.30,83.58,158.15,83.58,158.05,83.58,158.10,83.58,158.18,83.60,158.38,83.64,158.55,83.61,158.70,83.58,158.70,83.54,158.70,83.55,158.70,83.59,158.43,83.61,158.12,83.64,157.80,83.64,157.72,83.64,157.75,83.60,157.82,83.56,157.90,83.54,157.85,83.55,157.80,83.58,157.95,83.56,158.18,83.55,158.40
RZ_4218030_8072,null,null,50,0,1,83.53,158.38,83.51,158.38,83.51,158.45,83.51,158.53,83.50,158.32,83.49,158.07,83.47,157.95,83.45,158.12,83.42,158.40,83.39,158.47,83.38,158.50,83.38,158.45,83.41,158.38,83.45,158.40,83.46,158.38,83.46,158.38,83.51,158.32,83.56,158.28,83.59,158.15,83.55,158.05,83.50,158.03,83.49,158.25,83.47,158.45,83.47,158.50,83.49,158.35,83.49,158.18,83.49,158.10,83.49,158.12,83.53,158.10,83.56,158.10,83.62,158.07,83.65,158.05,83.61,158.05,83.55,158.05,83.49,157.95,83.47,157.85,83.46,157.95,83.44,158.15,83.41,158.35,83.40,158.35,83.41,158.32,83.49,158.32,83.56,158.32,83.61,158.28,83.60,158.22,83.59,158.12,83.59,158.05,83.59,158.00,83.58,157.82,83.58,157.65
RZ_4218030_8073,null,null,51,0,1,83.58,157.47,83.56,157.47,83.56,157.47,83.58,157.47,83.61,157.75,83.64,158.05,83.66,158.47,83.67,158.62,83.74,158.68,83.79,158.53,83.71,158.15,83.59,157.82,83.45,157.60,83.44,157.53,83.44,157.47,83.42,157.57,83.44,157.70,83.44,157.85,83.44,157.72,83.42,157.68,83.40,157.65,83.41,157.68,83.44,157.68,83.44,157.65,83.42,157.70,83.44,157.75,83.47,157.88,83.49,157.97,83.49,158.00,83.50,157.85,83.55,157.70,83.59,157.85,83.58,158.07,83.53,158.05,83.50,157.80,83.53,157.53,83.53,157.50,83.50,157.57,83.46,157.62,83.45,157.68,83.44,157.50,83.45,157.40,83.49,157.55,83.55,157.80,83.58,158.03,83.56,158.00,83.53,158.03,83.49,158.07,83.50,157.93,83.53,157.75,83.50,157.68
RZ_4218030_8074,null,null,50,0,1,83.47,157.82,83.42,157.72,83.41,157.50,83.40,157.30,83.39,157.32,83.38,157.50,83.36,157.68,83.44,157.80,83.51,157.82,83.60,157.62,83.59,157.43,83.59,157.38,83.58,157.53,83.56,157.62,83.56,157.57,83.58,157.55,83.60,157.45,83.61,157.32,83.60,157.18,83.60,157.10,83.61,157.28,83.64,157.53,83.64,157.75,83.65,157.75,83.67,157.72,83.70,157.70,83.76,157.68,83.79,157.60,83.79,157.47,83.76,157.32,83.74,157.35,83.72,157.45,83.72,157.53,83.66,157.55,83.60,157.55,83.54,157.57,83.54,157.45,83.54,157.32,83.53,157.28,83.60,157.35,83.67,157.47,83.74,157.53,83.71,157.55,83.69,157.57,83.67,157.57,83.65,157.57,83.62,157.60,83.69,157.65,83.76,157.68,83.83,157.68
RZ_4218030_8075,null,null,50,0,1,83.80,157.65,83.78,157.70,83.79,157.78,83.79,157.88,83.80,157.80,83.79,157.68,83.78,157.57,83.76,157.55,83.78,157.57,83.80,157.57,83.75,157.60,83.67,157.68,83.61,157.72,83.61,157.78,83.60,157.65,83.59,157.50,83.58,157.60,83.65,157.85,83.74,158.12,83.83,158.10,83.81,158.03,83.81,158.00,83.80,158.00,83.78,157.75,83.76,157.47,83.72,157.62,83.70,158.05,83.69,158.35,83.71,158.20,83.74,158.00,83.72,157.90,83.70,157.82,83.72,157.82,83.78,157.97,83.83,158.10,83.84,158.12,83.83,158.00,83.80,157.90,83.79,157.90,83.78,157.93,83.79,157.93,83.79,157.95,83.76,158.00,83.74,158.00,83.71,158.00,83.71,158.03,83.72,158.15,83.74,158.28,83.75,158.32,83.75,158.25
RZ_4218030_8076,null,null,50,0,1,83.70,158.22,83.66,158.30,83.65,158.38,83.72,158.38,83.79,158.32,83.83,158.18,83.81,158.03,83.80,158.05,83.80,158.18,83.79,158.30,83.78,158.28,83.75,158.32,83.72,158.40,83.76,158.50,83.84,158.60,83.91,158.62,83.95,158.50,83.96,158.35,83.97,158.25,83.99,158.22,83.99,158.25,83.99,158.25,83.99,158.28,83.99,158.28,83.97,158.28,83.94,158.28,83.91,158.30,83.89,158.30,83.91,158.30,83.94,158.32,83.96,158.38,84.00,158.50,84.04,158.60,84.03,158.68,83.97,158.65,83.92,158.62,83.94,158.57,83.95,158.55,83.95,158.47,83.95,158.40,83.95,158.32,83.96,158.30,83.97,158.32,84.00,158.38,84.00,158.40,84.01,158.40,84.06,158.40,84.11,158.35,84.15,158.30,84.16,158.25
RZ_4218030_8077,null,null,50,0,1,84.09,158.28,84.01,158.47,83.91,158.68,83.89,158.82,83.96,158.60,84.03,158.50,84.10,158.43,84.09,158.55,84.10,158.60,84.12,158.62,84.16,158.62,84.17,158.60,84.17,158.55,84.16,158.65,84.16,158.80,84.15,158.85,84.14,158.75,84.14,158.65,84.14,158.68,84.14,158.72,84.15,158.82,84.19,158.88,84.22,159.00,84.24,159.10,84.25,159.22,84.22,159.40,84.19,159.53,84.14,159.72,84.11,159.78,84.06,159.47,84.04,159.10,84.06,158.85,84.11,159.00,84.15,158.97,84.14,158.72,84.12,158.45,84.06,158.43,84.03,158.82,84.03,159.22,84.04,159.50,84.06,159.43,84.04,159.03,84.05,158.70,84.05,158.55,84.06,158.78,84.06,159.03,84.06,159.05,84.04,159.12,84.04,159.18,84.09,159.25
RZ_4218030_8078,null,null,50,0,1,84.14,159.22,84.20,159.20,84.20,159.20,84.15,159.25,84.10,159.35,84.06,159.45,84.08,159.53,84.11,159.53,84.14,159.50,84.15,159.32,84.15,159.15,84.15,159.05,84.15,159.07,84.15,159.10,84.15,159.12,84.16,159.15,84.16,159.15,84.16,159.12,84.16,159.05,84.24,158.90,84.31,158.80,84.34,158.72,84.29,158.78,84.25,158.75,84.26,158.70,84.29,158.78,84.29,158.95,84.31,159.07,84.35,159.00,84.38,158.85,84.38,158.72,84.39,158.75,84.40,158.85,84.42,158.97,84.41,158.97,84.40,159.05,84.39,159.15,84.41,159.30,84.45,159.35,84.44,159.30,84.42,159.22,84.41,159.12,84.41,159.07,84.39,159.00,84.36,158.97,84.36,159.10,84.38,159.20,84.38,159.25,84.39,159.22,84.40,159.25
RZ_4218030_8079,null,null,50,0,11,84.42,159.30,84.47,159.30,84.51,159.30,84.44,159.20,84.35,159.18,84.26,159.18,84.30,159.20,84.34,159.30,84.36,159.40,84.41,159.53,84.44,159.55,84.46,159.50,84.51,159.45,84.58,159.47,84.62,159.50,84.56,159.55,84.47,159.55,84.41,159.50,84.39,159.45,84.39,159.35,84.36,159.30,84.34,159.28,84.31,159.32,84.33,159.38,84.35,159.43,84.41,159.40,84.46,159.38,84.49,159.35,84.54,159.32,84.60,159.30,84.59,159.28,84.53,159.47,84.46,159.70,84.46,159.78,84.47,159.62,84.51,159.47,84.54,159.47,84.55,159.50,84.51,159.55,84.47,159.57,84.46,159.57,84.46,159.60,84.47,159.62,84.47,159.65,84.49,159.65,84.47,159.53,84.47,159.43,84.47,159.35,84.49,159.38,84.49,159.40
RZ_4218030_8080,null,null,50,0,3,84.49,159.40,84.58,159.40,84.65,159.38,84.71,159.40,84.66,159.43,84.62,159.47,84.61,159.43,84.62,159.32,84.64,159.25,84.62,159.43,84.61,159.65,84.60,159.72,84.59,159.60,84.56,159.45,84.58,159.40,84.59,159.38,84.60,159.35,84.60,159.35,84.62,159.40,84.64,159.47,84.65,159.55,84.66,159.55,84.67,159.53,84.67,159.57,84.69,159.65,84.70,159.78,84.70,159.80,84.72,159.78,84.74,159.78,84.74,159.75,84.74,159.55,84.74,159.30,84.75,159.00,84.75,158.93,84.76,158.85,84.78,158.82,84.81,159.12,84.85,159.43,84.88,159.60,84.88,159.40,84.86,159.20,84.84,159.12,84.85,159.35,84.84,159.55,84.86,159.72,84.88,159.65,84.90,159.60,84.90,159.53,84.90,159.50,84.90,159.45
RZ_4218030_8081,null,null,101,0,1,84.91,159.45,84.91,159.45,84.86,159.45,84.81,159.40,84.76,159.40,84.80,159.40,84.85,159.47,84.89,159.47,84.90,159.45,84.92,159.35,84.94,159.35,84.92,159.35,84.89,159.47,84.85,159.60,84.85,159.75,84.86,159.82,84.86,159.88,84.86,159.88,84.85,159.62,84.83,159.40,84.81,159.40,84.84,159.57,84.86,159.78,84.90,159.75,84.91,159.75,84.92,159.78,84.94,159.78,84.94,159.88,84.94,159.97,84.95,159.80,84.96,159.55,84.97,159.32,84.97,159.35,84.91,159.38,84.85,159.38,84.81,159.35,84.85,159.28,84.89,159.22,84.94,159.40,84.96,159.68,84.96,159.97,84.96,160.05,84.97,160.00,85.00,159.93,85.04,159.88,85.05,159.90,85.01,159.93,84.97,159.97,84.95,159.95,84.95,159.88,84.96,159.82,84.99,159.75,84.97,159.72,84.96,159.70,85.00,159.75,85.04,159.90,85.05,160.07,85.03,160.07,84.99,160.03,84.99,159.95,84.99,159.90,84.99,159.85,84.97,159.65,84.96,159.43,85.05,159.20,85.15,159.43,85.20,159.70,85.14,159.95,85.09,159.88,85.10,159.78,85.11,159.70,85.14,159.60,85.12,159.57,85.11,159.57,85.10,159.65,85.09,159.75,85.08,159.82,85.06,159.82,85.06,159.78,85.06,159.70,85.06,159.57,85.06,159.47,85.09,159.43,85.10,159.47,85.15,159.55,85.19,159.62,85.17,159.60,85.14,159.75,85.10,159.90,85.12,159.95,85.14,159.82,85.11,159.72,85.06,159.72,85.05,159.68,85.08,159.60,85.10,159.57,85.10,159.55,85.11,159.55,85.11,159.60,85.11,159.62,85.10,159.57
RZ_4218030_8082,null,null,50,0,1,85.11,159.50,85.11,159.65,85.12,159.88,85.10,160.12,85.06,160.10,85.06,159.90,85.10,159.72,85.15,159.50,85.15,159.45,85.11,159.38,85.08,159.35,85.08,159.28,85.12,159.18,85.17,159.30,85.17,159.50,85.19,159.82,85.17,159.97,85.19,160.22,85.20,160.32,85.21,160.12,85.24,159.80,85.26,159.47,85.30,159.43,85.24,159.38,85.16,159.32,85.11,159.38,85.12,159.38,85.15,159.38,85.12,159.35,85.11,159.38,85.10,159.40,85.10,159.45,85.09,159.43,85.05,159.43,85.03,159.38,85.04,159.35,85.08,159.30,85.12,159.38,85.17,159.50,85.22,159.60,85.25,159.60,85.24,159.62,85.22,159.62,85.25,159.70,85.26,159.78,85.28,159.88,85.28,159.93,85.29,159.97,85.30,159.97,85.31,159.60
RZ_4218030_8083,null,null,50,0,1,85.25,159.25,85.19,158.93,85.16,158.97,85.21,159.07,85.28,159.12,85.28,159.22,85.31,159.32,85.34,159.43,85.30,159.47,85.24,159.47,85.16,159.40,85.16,159.32,85.16,159.20,85.19,159.18,85.22,159.12,85.24,159.12,85.21,159.32,85.19,159.55,85.19,159.62,85.19,159.47,85.16,159.30,85.15,159.30,85.16,159.20,85.21,159.12,85.25,159.12,85.24,159.22,85.24,159.28,85.24,159.22,85.22,159.18,85.20,159.25,85.17,159.30,85.15,159.22,85.14,159.10,85.12,159.22,85.11,159.50,85.16,159.55,85.21,159.38,85.24,159.20,85.24,159.12,85.24,159.07,85.25,159.18,85.24,159.35,85.22,159.60,85.20,159.70,85.19,159.80,85.19,159.80,85.19,159.90,85.16,160.00,85.14,159.78,85.16,159.47
RZ_4218030_8084,null,null,50,0,1,85.22,159.20,85.29,159.22,85.30,159.30,85.29,159.30,85.28,159.10,85.28,158.88,85.28,158.65,85.28,158.70,85.26,158.75,85.26,158.80,85.22,158.80,85.21,158.78,85.19,158.95,85.20,159.12,85.21,159.32,85.25,159.28,85.29,159.28,85.30,159.30,85.34,159.35,85.39,159.32,85.62,159.25,85.84,159.18,86.15,159.25,86.31,159.43,86.51,159.60,86.56,159.65,86.69,159.72,86.79,159.80,86.90,159.93,86.99,160.00,87.09,160.05,87.20,160.00,87.38,159.95,87.51,160.03,87.66,160.10,87.71,160.22,87.78,160.22,87.81,160.25,87.80,160.18,87.80,160.12,87.78,160.25,87.72,160.43,87.66,160.68,87.61,160.75,87.59,160.80,87.60,160.80,87.62,160.80,87.66,160.80,87.64,160.82,87.59,160.72
RZ_4218030_8085,null,null,50,0,1,87.58,160.60,87.61,160.45,87.70,160.45,87.76,160.43,87.80,160.40,87.80,160.40,87.79,160.43,87.79,160.45,87.78,160.45,87.79,160.43,87.80,160.47,87.79,160.47,87.75,160.50,87.72,160.40,87.71,160.35,87.75,160.38,87.78,160.47,87.69,160.57,87.60,160.62,87.50,160.65,87.50,160.68,87.56,160.70,87.65,160.72,87.72,160.80,87.72,160.82,87.70,160.82,87.66,160.78,87.61,160.55,87.60,160.35,87.59,160.18,87.60,160.15,87.56,160.30,87.54,160.40,87.50,160.47,87.49,160.43,87.47,160.45,87.47,160.50,87.47,160.55,87.49,160.55,87.54,160.68,87.56,160.80,87.55,160.97,87.50,161.05,87.46,161.00,87.44,160.62,87.49,160.25,87.55,160.05,87.65,160.15,87.69,160.25,87.65,160.30
RZ_4218030_8086,null,null,50,0,1,87.59,160.30,87.53,160.30,87.51,160.28,87.55,160.22,87.58,160.18,87.55,160.20,87.49,160.20,87.50,160.18,87.56,160.10,87.56,160.10,87.49,160.18,87.41,160.25,87.41,160.32,87.41,160.38,87.40,160.38,87.40,160.30,87.39,160.18,87.39,160.07,87.39,160.00,87.40,160.00,87.40,160.00,87.42,160.00,87.42,160.03,87.41,160.10,87.39,160.12,87.36,160.10,87.35,160.15,87.34,160.25,87.34,160.32,87.34,160.30,87.33,160.25,87.33,160.18,87.33,160.12,87.29,160.03,87.26,160.00,87.22,160.00,87.25,160.00,87.30,159.97,87.34,159.90,87.33,159.88,87.26,160.10,87.20,160.35,87.19,160.53,87.24,160.38,87.29,160.22,87.34,160.05,87.38,160.00,87.41,159.93,87.33,160.00,87.21,160.05
RZ_4218030_8087,null,null,49,0,1,87.09,160.18,87.08,160.28,87.11,160.45,87.19,160.53,87.29,160.68,87.28,160.78,87.24,160.72,87.19,160.43,87.19,160.03,87.20,159.78,87.22,159.78,87.25,159.93,87.17,160.12,87.09,160.22,86.97,160.25,86.95,160.18,86.89,160.10,86.85,160.05,86.86,160.07,86.92,159.93,87.00,159.72,87.03,159.72,87.03,159.93,86.99,160.10,86.96,160.10,86.91,160.15,86.91,160.20,86.95,160.20,87.00,160.15,87.06,160.15,87.09,160.22,87.04,160.18,86.97,160.05,86.95,159.93,86.97,159.95,87.05,159.95,87.08,159.97,87.09,160.03,87.06,160.07,87.01,160.05,86.95,159.93,86.90,159.80,86.92,159.72,86.96,159.72,87.01,159.90,87.01,160.12,87.08,160.30,87.12,160.30,87.15,160.28
RZ_4218030_8088,null,null,50,0,1,87.06,160.28,87.01,160.30,86.96,160.32,87.00,160.32,87.03,160.28,87.03,160.20,86.97,160.15,86.92,160.18,86.96,160.20,87.00,160.22,87.05,160.18,87.08,160.12,87.09,160.12,87.09,160.18,87.08,160.15,87.08,160.07,87.04,160.00,87.00,159.97,86.95,159.95,86.94,160.00,86.94,160.12,86.92,160.22,86.92,160.25,86.91,160.22,86.92,160.28,86.95,160.28,86.96,160.28,87.00,159.97,87.03,159.70,86.99,159.47,86.92,159.50,86.86,159.70,86.86,159.90,86.86,159.97,86.85,159.82,86.84,159.60,86.81,159.50,86.79,159.55,86.75,159.72,86.72,159.90,86.69,159.95,86.69,160.00,86.70,160.07,86.72,160.18,86.74,160.28,86.75,160.35,86.84,160.38,86.92,160.38,86.99,160.30,86.95,160.20
RZ_4218030_8089,null,null,50,0,1,86.92,160.07,86.89,160.03,86.84,159.88,86.78,159.75,86.72,159.62,86.71,159.62,86.78,159.62,86.85,159.65,86.90,159.85,86.91,160.05,86.91,160.22,86.90,160.20,86.85,160.22,86.81,160.22,86.83,160.20,86.86,160.10,86.92,159.90,86.96,159.72,86.95,159.78,86.92,159.93,86.91,160.12,86.89,160.18,86.86,160.22,86.84,160.22,86.84,160.25,86.88,160.30,86.91,160.32,86.96,160.40,87.06,160.45,87.12,160.57,87.19,160.62,87.17,160.53,87.16,160.38,87.12,160.18,87.08,160.03,87.01,160.00,86.91,160.10,86.81,160.25,86.74,160.25,86.75,160.15,86.79,160.12,86.81,160.22,86.80,160.35,86.81,160.53,86.81,160.62,86.81,160.53,86.80,160.32,86.83,160.15,86.85,160.18,86.85,160.20
RZ_4218030_8090,null,null,50,0,1,86.86,160.25,86.88,160.30,86.91,160.20,86.92,160.10,86.94,159.95,86.95,159.90,86.97,159.88,86.99,159.90,87.01,159.95,87.03,159.97,86.96,159.97,86.89,160.00,86.83,160.03,86.83,160.03,86.80,160.05,86.76,159.90,86.71,159.78,86.67,159.65,86.76,159.78,86.88,159.90,87.00,160.03,87.00,160.03,87.00,160.05,87.03,159.93,87.05,159.82,87.01,159.95,86.95,160.20,86.89,160.43,86.91,160.35,86.92,160.30,86.94,160.25,86.91,160.30,86.90,160.32,86.91,160.35,86.94,160.38,86.97,160.40,86.99,160.43,87.01,160.47,87.01,160.40,87.01,160.32,87.06,160.30,87.10,160.38,87.16,160.40,87.19,160.32,87.12,160.30,87.04,160.32,86.97,160.32,87.01,160.20,87.01,160.12,86.99,160.07
RZ_4218030_8091,null,null,50,0,1,87.01,160.05,87.08,160.03,87.11,160.00,87.11,160.00,87.08,160.03,87.05,160.05,87.00,160.10,87.00,160.10,87.05,160.18,87.11,160.28,87.21,160.38,87.24,160.25,87.21,160.12,87.15,160.03,87.09,160.07,87.09,160.20,87.09,160.30,87.09,160.32,87.08,160.15,87.08,160.00,87.08,160.05,87.09,160.20,87.12,160.25,87.15,160.18,87.22,160.10,87.28,160.10,87.29,160.10,87.25,160.15,87.21,160.22,87.20,160.32,87.20,160.40,87.21,160.32,87.16,160.20,87.11,160.03,87.14,159.95,87.21,159.90,87.29,159.88,87.29,159.88,87.34,159.72,87.39,159.60,87.44,159.47,87.44,159.50,87.44,159.53,87.42,159.47,87.41,159.45,87.41,159.75,87.46,160.07,87.51,160.12,87.56,159.85,87.56,159.57
RZ_4218030_8092,null,null,50,0,1,87.50,159.60,87.42,159.62,87.35,159.65,87.36,159.65,87.41,159.62,87.47,159.55,87.53,159.47,87.53,159.40,87.53,159.38,87.53,159.40,87.53,159.40,87.53,159.60,87.53,159.80,87.53,159.95,87.53,159.80,87.55,159.65,87.58,159.62,87.58,159.70,87.54,159.85,87.53,159.93,87.55,160.03,87.56,160.07,87.58,160.12,87.60,160.10,87.65,160.10,87.65,159.97,87.62,159.85,87.61,159.75,87.65,159.80,87.67,159.88,87.70,159.90,87.69,159.93,87.66,159.93,87.65,159.90,87.66,159.97,87.70,160.07,87.75,160.07,87.81,159.97,87.84,159.90,87.86,159.90,87.83,159.97,87.75,160.05,87.67,160.12,87.65,160.10,87.66,160.03,87.67,159.93,87.67,159.80,87.67,159.75,87.67,159.75,87.67,159.80
RZ_4218030_8093,null,null,51,0,1,87.69,159.95,87.67,160.12,87.75,160.22,87.83,159.90,87.90,159.60,87.90,159.28,87.88,159.22,87.84,159.30,87.81,159.53,87.84,159.75,87.86,159.80,87.89,159.75,87.90,159.70,87.89,159.72,87.89,159.80,87.95,159.88,88.01,159.80,88.04,159.60,87.97,159.43,87.96,159.30,88.01,159.30,88.06,159.35,88.06,159.45,88.06,159.47,88.05,159.50,88.06,159.47,88.08,159.50,88.10,159.38,88.11,159.30,88.12,159.22,88.14,159.45,88.15,159.68,88.14,159.82,88.14,159.80,88.14,159.78,88.14,159.88,88.16,160.00,88.19,160.10,88.22,160.05,88.17,160.00,88.14,159.93,88.15,159.85,88.21,159.82,88.28,159.70,88.28,159.57,88.26,159.53,88.25,159.57,88.22,159.65,88.21,159.68,88.17,159.70,88.14,159.72
RZ_4218030_8094,null,null,49,0,1,88.19,159.72,88.26,159.68,88.33,159.57,88.31,159.55,88.28,159.55,88.24,159.57,88.21,159.57,88.17,159.60,88.16,159.60,88.28,159.53,88.39,159.45,88.54,159.35,88.58,159.45,88.61,159.60,88.62,159.68,88.60,159.57,88.56,159.50,88.53,159.55,88.51,159.57,88.53,159.70,88.54,159.80,88.50,159.65,88.45,159.43,88.40,159.25,88.40,159.38,88.41,159.47,88.42,159.50,88.49,159.40,88.55,159.32,88.60,159.28,88.58,159.38,88.54,159.62,88.49,159.80,88.47,160.00,88.58,160.07,88.69,160.18,88.80,159.97,88.80,159.75,88.75,159.55,88.70,159.62,88.74,159.65,88.80,159.68,88.92,159.55,88.96,159.45,88.96,159.45,88.91,159.60,88.86,159.80,88.84,159.95,88.83,159.95
RZ_4218030_8095,null,null,50,0,1,88.81,159.93,88.84,159.88,88.91,159.82,88.97,159.70,89.08,159.68,89.11,159.68,89.16,159.72,89.16,159.72,89.15,159.70,89.12,159.93,89.09,160.15,89.11,160.22,89.14,160.10,89.22,159.97,89.29,159.95,89.36,159.88,89.36,159.72,89.30,159.60,89.22,159.57,89.17,159.65,89.16,159.75,89.17,159.80,89.22,159.80,89.29,159.78,89.33,159.78,89.35,159.75,89.38,159.75,89.40,159.97,89.41,160.22,89.42,160.15,89.44,159.82,89.42,159.60,89.44,159.80,89.45,160.03,89.49,160.18,89.50,160.12,89.51,160.05,89.51,159.90,89.51,159.75,89.53,159.62,89.54,159.53,89.54,159.50,89.54,159.47,89.56,159.50,89.59,159.57,89.60,159.68,89.65,159.85,89.70,159.97,89.75,160.12,89.76,160.20
RZ_4218030_8096,null,null,50,0,1,89.79,160.22,89.79,160.18,89.79,160.10,89.80,160.07,89.80,160.12,89.78,160.15,89.74,160.20,89.70,160.20,89.74,160.18,89.80,160.20,89.86,160.20,89.88,160.28,89.88,160.30,89.89,160.35,89.89,160.40,89.89,160.32,89.86,160.18,89.84,160.05,89.81,160.03,89.88,159.97,89.97,159.93,90.06,159.85,90.05,159.72,90.04,159.62,90.03,159.93,90.03,160.20,90.01,160.47,90.03,160.30,90.05,160.18,90.04,160.05,90.01,160.03,90.08,160.03,90.16,160.03,90.28,160.07,90.31,160.22,90.30,160.38,90.25,160.50,90.20,160.55,90.20,160.60,90.20,160.60,90.20,160.65,90.21,160.70,90.21,160.78,90.22,160.80,90.25,160.82,90.26,160.85,90.29,160.88,90.36,161.00,90.45,161.07,90.54,161.12
RZ_4218030_8097,null,null,50,0,1,90.53,161.07,90.58,160.95,90.62,160.80,90.58,160.57,90.47,160.43,90.49,160.40,90.59,160.47,90.69,160.57,90.70,160.60,90.71,160.62,90.72,160.60,90.72,160.70,90.70,160.80,90.69,160.90,90.65,160.93,90.64,160.65,90.65,160.40,90.67,160.12,90.69,160.18,90.67,160.25,90.65,160.43,90.66,160.55,90.70,160.65,90.78,160.65,90.79,160.70,90.79,160.70,90.80,160.65,90.88,160.50,90.96,160.40,91.00,160.28,90.89,160.28,90.78,160.30,90.70,160.40,90.75,160.62,90.80,160.80,90.83,160.88,90.85,160.80,90.88,160.72,90.92,160.70,90.99,160.72,90.99,160.72,90.96,160.82,90.92,160.88,90.94,160.88,90.85,160.82,90.79,160.90,90.83,161.00,90.92,161.05,91.00,160.97,91.00,160.80
RZ_4218030_8098,null,null,50,0,1,90.99,160.70,91.01,160.70,91.09,160.80,91.16,160.75,91.22,160.72,91.22,160.72,91.26,160.90,91.29,161.03,91.30,161.03,91.28,160.97,91.25,160.90,91.24,160.88,91.19,160.72,91.15,160.62,91.17,160.60,91.24,160.68,91.29,160.78,91.29,160.78,91.29,160.78,91.29,160.78,91.30,160.75,91.30,160.75,91.31,160.80,91.31,160.88,91.31,160.97,91.29,161.03,91.25,161.10,91.24,161.15,91.26,161.20,91.30,161.20,91.31,161.22,91.28,161.20,91.22,161.15,91.30,161.03,91.41,160.93,91.46,160.88,91.41,160.93,91.36,160.93,91.38,160.90,91.40,160.80,91.45,160.75,91.50,160.85,91.56,161.00,91.59,161.22,91.60,161.28,91.59,161.28,91.58,161.20,91.59,161.10,91.60,161.07,91.60,161.05
RZ_4218030_8099,null,null,51,0,1,91.61,160.97,91.62,160.90,91.64,160.88,91.64,160.90,91.65,160.95,91.65,160.97,91.64,161.00,91.62,161.03,91.61,161.05,91.65,161.07,91.71,161.10,91.72,161.05,91.72,160.97,91.66,160.93,91.64,160.88,91.61,160.85,91.56,160.90,91.53,161.00,91.56,161.10,91.64,161.12,91.71,161.05,91.71,161.03,91.71,160.90,91.71,160.78,91.70,160.78,91.69,160.88,91.70,161.00,91.74,161.03,91.79,161.05,91.83,161.05,91.85,161.07,91.85,161.10,91.86,161.10,91.88,161.07,91.90,161.07,91.88,161.10,91.88,161.07,91.89,161.05,91.91,161.00,91.95,160.95,91.96,160.88,91.99,160.85,91.97,160.82,91.99,160.88,91.99,160.95,92.03,161.05,92.05,161.15,92.09,161.18,92.11,161.07,92.00,160.97,91.88,160.88
RZ_4218030_8100,null,null,50,0,1,91.78,160.95,91.81,161.03,91.85,161.10,91.89,161.07,91.94,161.07,91.97,161.07,91.99,161.12,92.00,161.18,92.01,161.20,91.96,161.20,91.91,161.15,91.92,161.05,92.01,161.00,92.09,160.95,92.05,161.00,92.01,160.90,91.99,160.82,92.00,160.88,92.03,161.00,92.03,161.10,92.03,161.05,92.01,161.00,92.01,161.00,92.03,161.18,92.03,161.35,92.03,161.50,92.01,161.45,92.00,161.32,92.04,161.20,92.09,161.12,92.15,161.10,92.11,161.07,92.05,161.07,92.00,160.97,92.04,160.85,92.06,160.72,92.08,160.72,92.08,160.68,92.08,160.65,92.08,160.62,92.08,160.62,92.10,160.53,92.14,160.45,92.16,160.57,92.15,160.82,92.11,161.05,92.15,161.00,92.21,160.93,92.26,160.82,92.25,160.72
RZ_4218030_8101,null,null,50,0,1,92.22,160.62,92.22,160.43,92.22,160.28,92.21,160.18,92.19,160.28,92.21,160.40,92.26,160.50,92.30,160.55,92.29,160.57,92.28,160.57,92.26,160.55,92.22,160.55,92.19,160.55,92.14,160.57,92.12,160.60,92.11,160.60,92.16,160.57,92.20,160.53,92.22,160.57,92.20,160.62,92.17,160.65,92.24,160.55,92.30,160.45,92.34,160.43,92.29,160.43,92.25,160.38,92.22,160.25,92.20,160.18,92.17,160.10,92.19,160.05,92.21,160.15,92.24,160.30,92.29,160.53,92.34,160.62,92.39,160.75,92.38,160.65,92.38,160.47,92.38,160.30,92.38,160.28,92.42,160.25,92.47,160.28,92.53,160.32,92.51,160.40,92.50,160.45,92.50,160.35,92.51,160.25,92.54,160.15,92.55,160.12,92.54,160.07,92.51,160.10
RZ_4218030_8102,null,null,50,0,11,92.49,160.18,92.47,160.22,92.47,160.30,92.44,160.35,92.40,160.40,92.41,160.53,92.45,160.65,92.51,160.70,92.54,160.57,92.54,160.45,92.53,160.40,92.50,160.43,92.49,160.32,92.49,160.20,92.50,160.00,92.51,159.90,92.53,159.90,92.53,159.95,92.55,159.97,92.58,159.85,92.59,159.78,92.58,159.85,92.50,160.03,92.44,160.20,92.38,160.35,92.39,160.45,92.40,160.32,92.44,160.07,92.46,159.82,92.51,159.82,92.54,159.97,92.60,160.15,92.64,160.30,92.60,160.28,92.54,160.15,92.54,160.03,92.56,159.82,92.58,159.70,92.53,159.85,92.51,160.12,92.50,160.38,92.50,160.35,92.51,160.32,92.51,160.30,92.50,160.10,92.49,159.93,92.49,159.65,92.54,159.53,92.59,159.55,92.60,159.68
RZ_4218030_8103,null,null,50,0,11,92.56,159.80,92.53,159.80,92.51,159.78,92.51,159.88,92.51,160.00,92.58,160.12,92.62,160.10,92.67,160.10,92.64,160.12,92.60,160.10,92.58,160.03,92.59,159.95,92.59,159.90,92.59,159.95,92.55,160.05,92.53,160.12,92.58,160.10,92.66,160.03,92.75,159.85,92.74,159.70,92.74,159.60,92.74,159.68,92.70,159.75,92.69,159.85,92.69,159.85,92.74,159.85,92.78,159.82,92.80,159.80,92.83,159.72,92.86,159.68,92.86,159.95,92.84,160.25,92.80,160.40,92.84,160.12,92.86,159.85,92.88,159.75,92.85,159.90,92.83,160.05,92.81,160.15,92.80,160.10,92.85,160.12,92.90,160.22,92.90,160.28,92.84,160.22,92.84,160.00,92.90,159.78,92.92,159.57,92.91,159.55,92.90,159.50,92.89,159.55
RZ_4218030_8104,null,null,50,0,3,92.86,159.72,92.84,159.93,92.85,160.00,92.86,160.00,92.70,159.88,92.33,159.85,91.94,159.80,91.50,159.80,91.00,159.78,90.22,159.75,89.42,159.85,88.56,159.97,87.79,159.88,86.75,159.82,85.61,159.70,84.26,159.78,82.85,159.88,81.25,159.82,79.64,159.62,77.90,159.32,76.34,159.07,74.69,158.75,73.25,158.47,71.86,158.35,70.61,158.53,69.35,158.30,68.31,158.07,67.26,157.85,66.35,157.88,65.49,157.93,64.60,157.80,63.71,157.75,62.71,157.68,61.80,157.43,60.96,157.20,60.06,157.05,59.05,157.20,58.05,157.07,57.20,156.88,56.44,156.62,55.71,156.60,55.20,156.53,54.65,156.65,54.27,156.80,53.70,156.65,53.46,156.32,53.08,155.88,52.90,155.65,52.73,155.55,52.70,155.53
RZ_4218030_8105,null,null,50,0,3,52.69,155.32,52.69,154.88,52.67,154.47,52.66,154.43,52.83,154.53,52.99,154.55,53.31,154.57,53.49,154.65,53.74,154.72,53.94,154.75,54.16,154.60,54.31,154.53,54.34,154.45,54.35,154.47,54.45,154.55,54.54,154.70,54.73,154.85,54.83,154.97,54.95,155.03,54.99,155.12,55.09,155.15,55.19,155.05,55.30,154.93,55.38,155.03,55.41,155.25,55.45,155.45,55.50,155.40,55.56,155.32,55.61,155.25,55.62,155.12,55.64,155.03,55.79,154.88,55.94,154.82,56.09,154.75,56.10,154.75,56.11,155.03,56.10,155.32,56.11,155.45,56.17,155.28,56.24,155.07,56.35,155.30,56.42,155.50,56.49,155.70,56.54,155.68,56.60,155.65,56.66,155.68,56.65,155.65,56.62,155.53,56.64,155.30,56.71,155.15
RZ_4218030_8106,null,null,150,0,4,56.79,155.10,56.86,155.28,56.88,155.43,56.89,155.55,56.86,155.53,56.85,155.45,56.80,155.38,56.77,155.28,56.84,155.20,56.90,155.25,56.98,155.38,57.01,155.53,57.05,155.57,57.08,155.60,57.06,155.55,57.04,155.47,57.02,155.45,57.01,155.45,57.01,155.45,57.01,155.43,57.01,155.43,57.04,155.45,57.05,155.50,57.06,155.57,57.09,155.62,57.15,155.65,57.21,155.65,57.24,155.65,57.24,155.57,57.25,155.50,57.25,155.43,57.25,155.45,57.25,155.50,57.24,155.55,57.25,155.65,57.33,155.68,57.39,155.70,57.44,155.65,57.41,155.68,57.42,155.75,57.41,155.85,57.39,155.90,57.34,155.97,57.31,155.95,57.31,155.78,57.33,155.40,57.36,155.10,57.39,155.20,57.40,155.53,57.38,155.85,57.36,155.90,57.44,155.93,57.52,155.95,57.60,155.95,57.61,155.78,57.61,155.57,57.61,155.35,57.70,155.30,57.77,155.30,57.84,155.15,57.83,155.05,57.81,154.93,57.84,154.95,57.86,154.97,57.89,154.93,57.89,154.85,57.89,154.78,57.89,154.80,57.90,154.82,57.91,154.97,57.91,155.12,57.92,155.28,57.92,155.12,57.92,154.97,57.92,154.95,57.91,155.10,57.90,155.03,57.90,154.80,57.92,154.75,57.92,155.05,57.91,155.32,57.96,155.07,58.01,154.72,58.08,154.38,58.08,154.35,58.05,154.38,58.02,154.47,58.01,154.65,58.04,154.80,58.06,154.90,58.14,154.90,58.21,154.88,58.21,154.90,58.14,154.93,58.10,154.90,58.15,154.82,58.19,154.72,58.17,154.68,58.23,154.62,58.30,154.57,58.38,154.53,58.36,154.57,58.33,154.65,58.29,154.70,58.29,154.70,58.26,154.53,58.25,154.35,58.26,154.25,58.29,154.32,58.33,154.28,58.34,154.12,58.30,154.28,58.27,154.53,58.26,154.65,58.27,154.47,58.34,154.20,58.42,154.07,58.50,154.20,58.52,154.45,58.50,154.72,58.49,154.75,58.54,154.65,58.59,154.53,58.66,154.25,58.69,154.05,58.71,153.85,58.71,153.85,58.75,153.93,58.80,154.12,58.79,154.30,58.74,154.43,58.60,154.45,58.51,154.47,58.45,154.47,58.54,154.50,58.62,154.50,58.70,154.50,58.70,154.47,58.71,154.45,58.73,154.45,58.73,154.47,58.73,154.47,58.69,154.47,58.65,154.50,58.59,154.53,58.55,154.65,58.61,154.75,58.70,154.88,58.79,154.90,58.76,154.65
RZ_4218030_8107,null,null,50,0,4,58.74,154.35,58.77,154.05,58.84,154.12,58.89,154.20,58.89,154.30,58.89,154.22,58.89,154.15,58.86,154.07,58.84,154.03,58.77,153.97,58.74,153.93,58.79,153.90,58.86,153.82,58.95,153.75,58.98,153.80,58.96,153.90,58.92,154.03,58.89,154.05,58.88,154.07,58.92,154.05,58.98,154.05,59.02,154.03,59.02,154.07,59.05,154.05,59.08,154.10,59.12,154.22,59.15,154.32,59.17,154.40,59.19,154.40,59.19,154.43,59.17,154.35,59.16,154.25,59.15,154.15,59.15,154.10,59.16,154.00,59.19,153.97,59.20,153.97,59.21,154.05,59.29,154.03,59.35,154.07,59.38,154.10,59.35,154.15,59.33,154.32,59.34,154.47,59.38,154.53,59.42,154.53,59.48,154.50,59.48,154.60,59.48,154.57,59.49,154.53
RZ_4218030_8108,null,null,50,0,4,59.49,154.43,59.49,154.32,59.49,154.28,59.49,154.28,59.51,154.20,59.54,154.20,59.58,154.18,59.59,154.20,59.62,154.12,59.64,154.07,59.65,154.05,59.70,154.05,59.77,154.05,59.85,154.03,59.79,154.10,59.69,154.25,59.70,154.35,59.80,154.35,59.90,154.30,59.91,154.25,59.89,154.15,59.86,154.05,59.85,153.97,59.86,154.03,59.89,153.97,59.90,153.90,59.91,153.85,59.92,153.88,59.91,153.90,59.89,153.85,59.84,153.80,59.80,153.70,59.84,153.62,59.92,153.75,60.01,153.90,60.00,154.07,59.99,154.07,59.98,154.10,60.00,154.07,60.02,154.07,60.05,154.07,60.12,154.07,60.20,154.07,60.25,154.12,60.23,154.18,60.19,154.25,60.15,154.25,60.17,154.22,60.23,154.22,60.26,154.15
RZ_4218030_8109,null,null,50,0,4,60.27,154.10,60.27,154.05,60.29,153.97,60.33,153.88,60.36,153.85,60.42,154.00,60.45,154.15,60.48,154.22,60.45,154.22,60.44,154.30,60.42,154.35,60.41,154.43,60.41,154.43,60.46,154.43,60.49,154.40,60.49,154.30,60.42,154.28,60.50,154.28,60.59,154.30,60.66,154.28,60.64,154.22,60.61,154.15,60.60,154.07,60.60,154.32,60.61,154.60,60.61,154.90,60.61,154.90,60.60,154.90,60.60,154.85,60.60,154.62,60.64,154.40,60.71,154.32,60.76,154.43,60.79,154.55,60.79,154.57,60.79,154.60,60.84,154.60,60.88,154.60,60.86,154.62,60.80,154.72,60.89,154.80,61.02,154.78,61.10,154.62,61.02,154.55,60.96,154.55,60.96,154.57,61.00,154.55,61.01,154.55,61.02,154.55,61.01,154.55
RZ_4218030_8110,null,null,50,0,4,61.05,154.60,61.11,154.65,61.19,154.72,61.23,154.70,61.25,154.68,61.30,154.75,61.31,154.85,61.30,154.88,61.25,154.75,61.19,154.60,61.16,154.57,61.19,154.57,61.21,154.57,61.23,154.50,61.20,154.45,61.19,154.38,61.17,154.38,61.15,154.35,61.16,154.35,61.19,154.38,61.23,154.43,61.26,154.40,61.30,154.35,61.35,154.25,61.39,154.22,61.40,154.22,61.41,154.32,61.44,154.43,61.44,154.45,61.42,154.50,61.41,154.60,61.42,154.68,61.54,154.55,61.64,154.35,61.66,154.20,61.59,154.22,61.58,154.20,61.64,154.12,61.73,154.28,61.75,154.47,61.76,154.70,61.76,154.78,61.77,154.85,61.81,154.97,61.86,155.00,61.90,154.75,61.91,154.45,61.92,154.12,61.89,154.07,61.86,154.28
RZ_4218030_8111,null,null,50,0,4,61.92,154.53,62.01,154.78,62.11,154.80,62.15,154.82,62.19,154.85,62.20,154.85,62.19,154.85,62.17,154.85,62.17,154.85,62.16,154.85,62.14,154.82,62.14,154.82,62.15,154.82,62.19,154.82,62.23,154.85,62.25,154.85,62.24,154.82,62.23,154.78,62.20,154.80,62.20,154.85,62.19,154.90,62.19,154.93,62.24,154.82,62.26,154.72,62.27,154.72,62.38,154.88,62.50,155.00,62.59,155.10,62.55,155.18,62.50,155.20,62.54,155.12,62.56,154.95,62.60,154.72,62.60,154.55,62.60,154.60,62.60,154.75,62.62,154.88,62.64,154.78,62.66,154.70,62.66,154.65,62.67,154.62,62.74,154.60,62.81,154.47,62.88,154.32,62.85,154.40,62.81,154.60,62.81,154.75,62.84,154.72,62.83,154.72,62.81,154.78
RZ_4218030_8112,null,null,50,0,4,62.88,154.75,62.96,154.70,62.92,154.57,62.80,154.50,62.70,154.38,62.73,154.35,62.81,154.40,62.86,154.60,62.89,154.85,62.86,155.00,62.84,155.03,62.83,155.00,62.84,154.97,62.89,155.00,62.91,155.07,62.91,155.22,62.95,155.28,63.01,155.30,63.06,155.25,63.04,155.22,63.08,155.22,63.12,155.22,63.17,155.22,63.16,155.25,63.14,155.28,63.11,155.38,63.12,155.45,63.14,155.50,63.16,155.50,63.12,155.45,63.08,155.43,63.05,155.40,63.10,155.43,63.14,155.50,63.12,155.55,63.09,155.60,63.15,155.55,63.25,155.55,63.30,155.50,63.23,155.45,63.14,155.40,63.11,155.35,63.15,155.40,63.24,155.40,63.35,155.40,63.40,155.38,63.44,155.38,63.44,155.35,63.38,155.32,63.33,155.38
RZ_4218030_8113,null,null,50,0,4,63.39,155.22,63.51,155.05,63.62,154.95,63.60,155.03,63.61,155.10,63.62,155.15,63.58,155.22,63.51,155.20,63.50,155.12,63.55,155.28,63.61,155.47,63.61,155.68,63.62,155.62,63.64,155.57,63.67,155.53,63.70,155.45,63.69,155.47,63.61,155.53,63.54,155.65,63.50,155.57,63.54,155.50,63.61,155.43,63.67,155.45,63.71,155.47,63.71,155.60,63.71,155.72,63.71,155.82,63.67,155.85,63.64,155.88,63.60,155.82,63.65,155.72,63.69,155.62,63.76,155.47,63.81,155.40,63.89,155.25,63.92,155.15,63.88,155.18,63.81,155.25,63.76,155.30,63.80,155.25,63.86,155.22,63.91,155.40,63.94,155.62,63.94,155.88,63.94,155.90,63.92,155.93,63.91,155.93,63.90,155.95,63.90,155.95,63.94,155.97
RZ_4218030_8114,null,null,50,0,4,64.00,156.00,64.06,155.85,64.09,155.70,64.12,155.72,64.15,155.93,64.17,156.10,64.17,156.10,64.17,156.05,64.15,156.00,64.14,155.97,64.12,156.03,64.11,156.03,64.11,156.03,64.11,156.03,64.11,156.10,64.09,156.15,64.08,156.12,64.15,156.03,64.25,155.95,64.26,155.93,64.20,156.10,64.17,156.22,64.22,156.32,64.26,156.28,64.33,156.22,64.39,156.18,64.46,156.12,64.46,156.05,64.46,156.00,64.36,156.03,64.25,155.97,64.26,155.88,64.38,155.78,64.53,155.97,64.56,156.18,64.60,156.38,64.60,156.38,64.59,156.32,64.58,156.22,64.54,156.10,64.51,156.03,64.49,156.15,64.49,156.32,64.49,156.50,64.56,156.53,64.62,156.47,64.64,156.40,64.61,156.32,64.64,156.45,64.69,156.57
RZ_4218030_8115,null,null,50,0,4,64.75,156.70,64.75,156.68,64.75,156.70,64.75,156.78,64.72,156.88,64.67,156.70,64.62,156.50,64.61,156.35,64.62,156.40,64.66,156.47,64.72,156.55,64.78,156.65,64.79,156.68,64.86,156.65,64.92,156.57,65.03,156.55,65.06,156.55,65.10,156.57,65.10,156.47,65.10,156.43,65.11,156.62,65.12,156.90,65.16,156.97,65.19,156.78,65.21,156.62,65.21,156.75,65.20,156.85,65.19,156.95,65.10,157.05,65.03,157.18,64.96,157.18,64.99,157.10,65.00,157.03,64.99,156.97,65.03,157.05,65.10,157.12,65.21,157.12,65.26,157.07,65.29,157.03,65.25,157.03,65.21,157.03,65.25,157.05,65.33,157.10,65.41,157.10,65.42,157.15,65.47,157.20,65.49,157.22,65.50,157.18,65.51,157.22,65.55,157.28
RZ_4218030_8116,null,null,51,0,4,65.59,157.45,65.62,157.50,65.65,157.57,65.69,157.55,65.70,157.50,65.71,157.40,65.69,157.25,65.66,157.18,65.65,157.10,65.66,157.05,65.69,157.07,65.70,157.22,65.70,157.35,65.70,157.38,65.74,157.32,65.80,157.35,65.85,157.38,65.85,157.53,65.86,157.68,65.86,157.60,65.88,157.43,65.92,157.25,65.97,157.30,66.01,157.35,66.01,157.38,66.03,157.38,66.04,157.38,66.04,157.35,66.05,157.35,66.08,157.32,66.10,157.47,66.11,157.65,66.11,157.85,66.10,157.88,66.10,157.75,66.05,157.60,66.00,157.53,66.03,157.60,66.10,157.65,66.16,157.60,66.21,157.57,66.25,157.60,66.28,157.65,66.28,157.72,66.30,157.78,66.38,157.70,66.45,157.60,66.44,157.50,66.38,157.32,66.33,157.15,66.33,157.38
RZ_4218030_8117,null,null,49,0,4,66.34,157.78,66.38,158.18,66.41,158.10,66.42,158.00,66.41,157.90,66.38,157.82,66.35,157.82,66.41,157.90,66.49,157.97,66.55,157.80,66.55,157.55,66.59,157.53,66.61,157.72,66.69,157.93,66.72,158.00,66.79,158.03,66.80,158.10,66.83,158.07,66.83,158.07,66.80,157.85,66.76,157.65,66.71,157.62,66.71,157.82,66.70,158.00,66.69,158.07,66.66,158.18,66.75,158.28,66.85,158.20,66.92,158.15,66.91,158.15,66.91,158.20,66.97,158.20,67.03,158.30,67.05,158.40,67.04,158.53,67.04,158.55,67.11,158.20,67.17,157.82,67.17,157.75,67.12,157.93,67.08,158.05,67.11,157.90,67.14,157.97,67.15,158.15,67.14,158.32,67.19,158.32,67.24,158.32,67.25,158.10,67.24,157.88
RZ_4218030_8118,null,null,50,0,4,67.21,157.82,67.21,158.03,67.22,158.20,67.22,158.18,67.30,158.15,67.38,158.15,67.41,158.15,67.38,158.18,67.30,158.25,67.25,158.22,67.31,158.18,67.41,158.15,67.51,158.12,67.54,158.12,67.58,158.07,67.60,158.07,67.61,158.05,67.62,158.03,67.65,158.00,67.66,158.03,67.66,158.07,67.64,158.12,67.61,158.15,67.66,158.12,67.76,157.97,67.83,157.90,67.81,157.85,67.80,157.93,67.83,157.93,67.86,158.05,67.86,158.18,67.86,158.28,67.85,158.28,67.86,158.28,67.86,158.30,67.81,158.22,67.76,158.15,67.74,158.07,67.79,158.03,67.86,158.03,67.91,158.05,67.92,158.10,67.92,158.07,67.91,158.07,67.94,158.07,68.00,158.05,68.12,158.00,68.24,157.97,68.22,158.00,68.15,158.05
RZ_4218030_8119,null,null,50,0,4,68.15,157.95,68.22,157.85,68.31,158.00,68.34,158.28,68.34,158.35,68.31,158.20,68.25,158.03,68.19,158.20,68.14,158.45,68.16,158.70,68.20,158.57,68.22,158.32,68.25,158.12,68.28,158.12,68.31,158.15,68.39,158.15,68.46,158.10,68.51,158.07,68.51,158.03,68.53,158.00,68.54,157.95,68.59,157.93,68.61,157.93,68.58,157.97,68.51,158.00,68.44,158.03,68.45,158.00,68.46,157.97,68.45,157.97,68.44,157.97,68.45,157.97,68.50,157.97,68.54,157.97,68.55,157.97,68.51,157.93,68.47,157.85,68.49,157.75,68.54,157.75,68.64,157.75,68.66,157.75,68.70,157.75,68.69,157.93,68.69,158.10,68.69,158.22,68.70,158.18,68.71,158.12,68.72,158.12,68.72,158.03,68.72,157.95,68.72,158.00
RZ_4218030_8120,null,null,51,0,4,68.71,158.12,68.69,158.18,68.76,158.05,68.85,157.93,68.94,157.90,68.94,158.00,68.94,158.12,68.90,158.28,68.85,158.32,68.85,158.32,68.90,158.22,68.94,158.12,68.96,158.00,68.97,157.88,68.99,157.78,68.97,157.72,68.96,157.68,68.96,157.68,69.00,157.68,69.06,157.68,69.12,157.78,69.15,157.90,69.17,158.03,69.21,157.90,69.24,157.82,69.19,157.75,69.14,157.85,69.09,157.90,69.14,157.95,69.19,157.90,69.22,157.88,69.21,157.90,69.21,157.90,69.21,157.85,69.20,157.82,69.19,158.03,69.17,158.22,69.19,158.10,69.22,157.75,69.25,157.62,69.22,157.88,69.21,158.05,69.25,157.97,69.30,157.88,69.35,157.78,69.34,157.70,69.34,157.68,69.33,157.72,69.33,157.75,69.31,157.65,69.30,157.45
RZ_4218030_8121,null,null,51,0,4,69.35,157.28,69.41,157.25,69.47,157.35,69.50,157.57,69.53,157.75,69.54,157.85,69.53,157.88,69.51,157.90,69.51,157.70,69.49,157.53,69.49,157.43,69.49,157.53,69.55,157.60,69.60,157.62,69.62,157.62,69.59,157.55,69.54,157.47,69.51,157.53,69.50,157.62,69.47,157.75,69.46,157.75,69.53,157.65,69.60,157.57,69.66,157.47,69.66,157.50,69.66,157.47,69.69,157.45,69.71,157.47,69.74,157.53,69.78,157.60,69.80,157.65,69.84,157.62,69.85,157.57,69.86,157.45,69.86,157.40,69.88,157.38,69.89,157.53,69.85,157.70,69.83,157.85,69.81,157.88,69.83,157.85,69.84,157.88,69.84,157.93,69.84,157.62,69.85,157.30,69.89,157.10,69.91,157.22,69.90,157.38,69.86,157.43,69.88,157.45,69.92,157.43
RZ_4218030_8122,null,null,50,0,1,69.97,157.38,69.97,157.30,69.99,157.25,70.03,157.28,70.06,157.32,70.15,157.43,70.21,157.47,70.28,157.50,70.28,157.55,70.26,157.57,70.24,157.60,70.19,157.60,70.14,157.62,70.11,157.65,70.17,157.65,70.22,157.65,70.28,157.65,70.28,157.65,70.26,157.62,70.22,157.53,70.17,157.40,70.14,157.32,70.15,157.40,70.15,157.47,70.15,157.55,70.17,157.57,70.22,157.45,70.28,157.28,70.28,157.03,70.24,156.93,70.22,156.97,70.22,157.18,70.22,157.35,70.19,157.35,70.16,157.30,70.11,157.38,70.10,157.53,70.09,157.68,70.11,157.75,70.16,157.80,70.20,157.78,70.25,157.62,70.28,157.47,70.28,157.45,70.26,157.53,70.25,157.62,70.26,157.38,70.26,157.07,70.26,156.82,70.28,156.90
RZ_4218030_8123,null,null,50,100,1,70.33,156.97,70.40,157.03,70.45,157.07,70.46,157.12,70.45,157.18,70.44,157.12,70.44,157.07,70.44,157.07,70.46,157.05,70.49,157.05,70.51,157.03,70.51,156.95,70.50,156.90,70.49,157.05,70.50,157.28,70.51,157.47,70.53,157.45,70.53,157.30,70.50,157.15,70.50,156.97,70.50,156.95,70.49,156.88,70.47,156.80,70.46,156.85,70.51,156.95,70.58,157.03,70.65,156.97,70.70,157.00,70.69,157.10,70.65,157.22,70.61,157.32,70.60,157.38,70.60,157.40,70.62,157.15,70.64,156.85,70.64,156.70,70.62,156.85,70.64,157.00,70.65,157.07,70.66,157.18,70.69,157.32,70.70,157.38,70.72,157.32,70.72,157.25,70.76,157.18,70.79,157.12,70.81,157.07,70.83,157.00,70.89,157.03,70.94,157.10
RZ_4218030_8124,null,null,50,0,1,70.96,157.15,70.97,157.18,70.99,157.00,71.00,156.82,70.99,156.85,71.00,157.00,71.01,157.07,71.03,156.97,71.04,156.90,71.05,156.93,71.04,156.95,71.01,156.95,71.00,157.00,71.00,157.05,71.01,157.07,71.04,157.07,71.05,157.05,71.06,157.05,71.08,157.05,71.09,157.05,71.11,157.12,71.12,157.18,71.14,157.25,71.15,157.25,71.15,157.32,71.15,157.35,71.15,157.32,71.17,157.22,71.20,157.15,71.22,157.10,71.28,157.07,71.31,157.03,71.34,156.85,71.38,156.70,71.41,156.57,71.38,156.65,71.29,156.75,71.25,156.82,71.29,156.85,71.33,156.85,71.31,156.90,71.38,156.97,71.44,157.03,71.54,156.93,71.58,156.80,71.60,156.75,71.59,156.82,71.51,156.95,71.45,156.95,71.41,156.93
RZ_4218030_8125,null,null,49,0,1,71.41,156.85,71.45,156.82,71.49,156.80,71.49,156.80,71.45,156.80,71.42,156.82,71.44,156.85,71.44,156.88,71.44,156.90,71.41,156.93,71.51,156.97,71.61,156.97,71.69,156.93,71.66,156.88,71.64,156.80,71.65,156.75,71.66,156.72,71.69,156.75,71.67,156.88,71.66,156.97,71.69,157.10,71.72,157.07,71.76,157.07,71.78,157.07,71.75,156.95,71.75,156.82,71.74,156.62,71.78,156.55,71.79,156.53,71.79,156.53,71.80,156.53,71.83,156.55,71.84,156.65,71.90,156.75,71.95,156.80,72.01,156.80,72.01,156.85,72.06,156.85,72.10,156.90,72.15,156.95,72.15,156.95,72.16,156.93,72.16,156.88,72.15,156.95,72.14,157.03,72.09,157.00,72.06,156.90,72.06,156.80,72.10,156.82
RZ_4218030_8126,null,null,51,0,1,72.16,156.82,72.19,156.82,72.20,156.95,72.20,157.07,72.20,157.07,72.17,156.95,72.14,156.82,72.21,156.80,72.28,156.80,72.35,156.78,72.33,157.07,72.31,157.35,72.31,157.30,72.31,156.97,72.38,156.65,72.44,156.68,72.45,156.70,72.41,156.68,72.39,156.68,72.42,156.68,72.42,156.70,72.41,156.72,72.46,156.72,72.54,156.70,72.58,156.85,72.56,156.97,72.56,157.12,72.61,157.05,72.64,157.05,72.65,157.03,72.61,156.82,72.58,156.55,72.53,156.28,72.53,156.25,72.56,156.22,72.60,156.20,72.64,156.43,72.65,156.68,72.66,156.90,72.67,156.88,72.69,156.70,72.71,156.53,72.81,156.43,72.89,156.53,72.96,156.60,72.99,156.70,72.99,156.72,72.96,156.78,72.94,156.80,72.91,156.82,72.90,156.82
RZ_4218030_8127,null,null,50,0,1,72.88,156.80,72.86,156.72,72.84,156.65,72.83,156.60,72.83,156.60,72.91,156.57,72.99,156.60,73.09,156.68,73.11,156.78,73.15,156.95,73.15,157.05,73.16,156.97,73.17,156.82,73.17,156.68,73.16,156.75,73.16,156.85,73.09,156.88,73.01,156.85,72.92,156.70,72.91,156.62,72.94,156.50,72.99,156.45,73.04,156.32,73.05,156.28,73.08,156.32,73.11,156.45,73.11,156.57,73.10,156.53,73.09,156.47,73.09,156.43,73.11,156.47,73.12,156.55,73.14,156.65,73.15,156.62,73.17,156.55,73.19,156.45,73.20,156.43,73.21,156.32,73.24,156.28,73.26,156.30,73.29,156.38,73.25,156.50,73.22,156.55,73.19,156.60,73.19,156.62,73.28,156.65,73.35,156.70,73.42,156.72,73.41,156.53,73.40,156.30
RZ_4218030_8128,null,null,50,0,1,73.38,156.03,73.35,155.97,73.36,156.00,73.40,156.12,73.44,156.28,73.49,156.35,73.54,156.35,73.59,156.35,73.64,156.32,73.69,156.28,73.71,156.22,73.65,156.25,73.55,156.32,73.47,156.43,73.47,156.45,73.50,156.40,73.46,156.30,73.39,156.20,73.35,156.22,73.44,156.28,73.51,156.35,73.55,156.38,73.60,156.35,73.65,156.30,73.70,156.30,73.67,156.35,73.65,156.25,73.64,156.10,73.64,155.95,73.60,156.10,73.55,156.32,73.51,156.57,73.51,156.43,73.56,156.18,73.62,155.95,73.67,155.95,73.67,156.07,73.67,156.18,73.69,156.25,73.67,156.22,73.66,156.20,73.66,156.25,73.70,156.28,73.72,156.28,73.75,155.95,73.78,155.65,73.80,155.60,73.84,155.82,73.83,156.05,73.84,156.05
RZ_4218030_8129,null,null,50,1,1,73.86,156.05,73.89,156.05,73.94,156.05,73.96,155.78,73.99,155.47,73.97,155.35,73.95,155.50,73.91,155.57,73.85,155.53,73.83,155.45,73.80,155.50,73.80,155.55,73.79,155.50,73.76,155.38,73.81,155.47,73.86,155.68,73.89,155.90,73.85,155.72,73.81,155.53,73.79,155.38,73.85,155.43,73.92,155.50,74.00,155.50,73.99,155.47,73.97,155.47,73.96,155.45,73.95,155.55,73.96,155.65,73.99,155.50,74.01,155.25,74.00,155.18,74.01,155.38,74.05,155.55,74.09,155.57,74.10,155.60,74.10,155.60,74.09,155.57,74.10,155.55,74.11,155.38,74.15,155.20,74.14,155.12,74.11,155.25,74.17,155.35,74.26,155.30,74.31,155.28,74.30,155.20,74.30,155.15,74.34,155.07,74.33,155.07,74.31,155.10
RZ_4218030_8130,null,null,50,0,1,74.28,155.00,74.26,154.90,74.25,154.75,74.24,154.72,74.22,154.65,74.22,154.65,74.22,154.68,74.29,154.78,74.33,154.85,74.36,154.88,74.34,154.85,74.33,154.82,74.35,154.82,74.38,154.82,74.41,154.82,74.40,154.82,74.40,154.80,74.39,154.80,74.34,154.85,74.30,154.93,74.31,154.97,74.34,154.95,74.38,154.88,74.38,154.85,74.38,154.82,74.38,154.82,74.39,154.78,74.38,154.82,74.38,154.85,74.36,154.88,74.36,154.80,74.38,154.75,74.40,154.72,74.44,154.70,74.49,154.65,74.51,154.75,74.51,154.85,74.50,154.85,74.50,154.68,74.51,154.47,74.53,154.57,74.56,154.78,74.59,154.93,74.58,154.90,74.54,154.90,74.53,154.85,74.55,154.78,74.59,154.70,74.64,154.65,74.64,154.55
RZ_4218030_8131,null,null,50,0,1,74.65,154.43,74.65,154.35,74.65,154.45,74.66,154.53,74.69,154.65,74.70,154.68,74.65,154.62,74.59,154.55,74.55,154.43,74.58,154.38,74.61,154.43,74.64,154.53,74.62,154.68,74.62,154.70,74.62,154.62,74.64,154.55,74.61,154.38,74.58,154.25,74.50,154.12,74.46,154.07,74.42,154.05,74.45,154.05,74.47,154.10,74.49,154.12,74.49,154.05,74.54,153.95,74.58,153.82,74.62,153.88,74.62,153.97,74.61,154.03,74.60,153.95,74.59,154.10,74.59,154.30,74.60,154.53,74.61,154.53,74.61,154.53,74.61,154.50,74.61,154.45,74.61,154.40,74.61,154.32,74.67,154.25,74.74,154.18,74.71,154.28,74.61,154.35,74.60,154.53,74.66,154.62,74.65,154.43,74.58,154.12,74.51,153.85,74.55,153.88
RZ_4218030_8132,null,null,50,0,1,74.59,153.90,74.62,154.05,74.59,154.22,74.56,154.12,74.54,153.82,74.53,153.80,74.47,154.07,74.54,154.25,74.64,154.20,74.74,154.15,74.75,154.10,74.76,154.03,74.78,153.95,74.67,153.93,74.59,153.75,74.51,153.45,74.56,153.20,74.61,153.28,74.62,153.43,74.62,153.57,74.62,153.53,74.62,153.45,74.61,153.40,74.60,153.38,74.59,153.53,74.58,153.90,74.58,154.28,74.58,154.40,74.58,154.30,74.55,154.22,74.51,154.20,74.47,154.05,74.47,153.90,74.46,153.72,74.45,153.70,74.44,153.68,74.44,153.62,74.44,153.62,74.45,153.72,74.45,153.80,74.44,154.03,74.41,154.12,74.40,154.12,74.39,153.97,74.42,153.85,74.41,153.88,74.41,153.88,74.34,153.97,74.31,154.03,74.30,154.03
RZ_4218030_8133,null,null,50,0,1,74.31,153.97,74.29,153.95,74.26,153.97,74.26,154.00,74.30,154.03,74.34,154.22,74.30,154.45,74.26,154.28,74.25,153.88,74.30,153.45,74.35,153.43,74.39,153.35,74.38,153.30,74.38,153.47,74.35,153.72,74.33,153.85,74.28,153.78,74.25,153.60,74.29,153.50,74.35,153.45,74.46,153.53,74.50,153.62,74.54,153.65,74.51,153.60,74.46,153.57,74.42,153.68,74.40,153.80,74.33,153.80,74.26,153.65,74.21,153.65,74.24,153.80,74.28,153.93,74.30,153.78,74.31,153.60,74.31,153.57,74.30,153.70,74.24,153.82,74.17,153.82,74.20,153.80,74.28,153.70,74.38,153.60,74.39,153.50,74.33,153.47,74.24,153.47,74.11,153.53,74.03,153.55,73.91,153.57,73.81,153.57,73.64,153.57,73.41,153.60
RZ_4218030_8134,null,null,50,0,1,73.11,153.35,72.83,153.07,72.40,153.15,72.04,153.50,71.71,153.72,71.51,153.60,71.35,153.45,71.08,153.38,70.89,153.35,70.74,153.28,70.76,153.20,70.79,153.12,70.79,153.12,70.89,153.03,70.97,152.88,71.08,152.75,71.08,152.68,71.08,152.68,71.08,152.85,71.10,153.03,71.14,153.18,71.19,153.15,71.21,153.10,71.21,153.07,71.19,153.05,71.16,153.00,71.20,153.03,71.25,153.05,71.30,153.05,71.29,153.03,71.28,152.97,71.29,152.95,71.29,152.90,71.25,152.75,71.21,152.55,71.15,152.43,71.14,152.45,71.12,152.53,71.10,152.78,71.09,152.95,71.09,153.03,71.09,152.85,71.10,152.65,71.11,152.57,71.15,152.55,71.19,152.50,71.20,152.47,71.20,152.50,71.20,152.55,71.20,152.60
RZ_4218030_8135,null,null,50,0,1,71.21,152.85,71.21,153.07,71.20,153.30,71.19,153.25,71.21,153.25,71.21,153.25,71.22,153.10,71.20,152.90,71.19,152.68,71.26,152.60,71.35,152.57,71.41,152.53,71.35,152.50,71.29,152.38,71.33,152.28,71.38,152.20,71.45,152.28,71.46,152.32,71.45,152.38,71.44,152.55,71.41,152.75,71.35,152.65,71.30,152.35,71.30,152.25,71.36,152.47,71.40,152.70,71.41,152.75,71.41,152.80,71.45,152.82,71.46,152.62,71.45,152.40,71.41,152.18,71.39,152.18,71.38,152.18,71.35,152.07,71.33,151.97,71.34,152.07,71.36,152.25,71.38,152.43,71.36,152.32,71.34,152.22,71.33,152.40,71.31,152.65,71.30,152.85,71.28,152.78,71.25,152.60,71.33,152.45,71.42,152.38,71.44,152.38,71.34,152.38
RZ_4218030_8136,null,null,50,0,1,71.25,152.38,71.24,152.38,71.25,152.38,71.28,152.40,71.28,152.32,71.26,152.28,71.24,152.20,71.22,152.22,71.28,152.18,71.33,152.12,71.35,152.05,71.33,152.03,71.30,152.03,71.29,152.10,71.26,152.07,71.22,152.00,71.26,151.95,71.33,152.00,71.38,152.07,71.36,152.15,71.38,152.22,71.39,152.28,71.42,152.35,71.44,152.43,71.39,152.32,71.33,152.12,71.25,151.90,71.28,151.85,71.29,151.80,71.30,151.75,71.25,151.75,71.21,151.75,71.16,151.68,71.15,151.55,71.12,151.47,71.14,151.43,71.15,151.72,71.16,152.03,71.17,152.25,71.19,152.10,71.20,151.93,71.20,151.85,71.22,151.82,71.24,151.82,71.26,151.72,71.28,151.60,71.31,151.47,71.34,151.45,71.35,151.43,71.38,151.35
RZ_4218030_8137,null,null,50,0,1,71.38,151.30,71.34,151.30,71.29,151.38,71.28,151.43,71.26,151.45,71.28,151.43,71.29,151.38,71.30,151.25,71.30,151.15,71.31,151.32,71.34,151.62,71.36,151.75,71.36,151.57,71.35,151.38,71.34,151.35,71.34,151.35,71.36,151.35,71.40,151.32,71.44,151.32,71.44,151.30,71.39,151.38,71.33,151.43,71.25,151.47,71.21,151.50,71.19,151.57,71.25,151.47,71.31,151.32,71.33,151.20,71.28,151.25,71.22,151.30,71.24,151.35,71.26,151.43,71.28,151.50,71.29,151.53,71.35,151.43,71.41,151.35,71.46,151.35,71.45,151.45,71.41,151.47,71.39,151.38,71.38,151.30,71.38,151.25,71.38,151.22,71.34,151.20,71.29,151.18,71.30,151.15,71.36,151.25,71.45,151.38,71.47,151.47,71.51,151.40
RZ_4218030_8138,null,null,50,0,1,71.53,151.32,71.44,151.28,71.35,151.12,71.29,150.97,71.31,150.97,71.35,151.03,71.42,151.07,71.47,150.93,71.51,150.85,71.51,150.80,71.54,150.82,71.56,150.85,71.59,151.12,71.56,151.43,71.55,151.75,71.54,151.47,71.58,151.20,71.59,151.00,71.62,151.12,71.64,151.25,71.60,151.15,71.50,151.03,71.40,150.85,71.36,150.85,71.36,150.93,71.44,151.00,71.51,151.10,71.56,151.10,71.53,151.12,71.49,151.25,71.47,151.32,71.46,151.45,71.45,151.50,71.46,151.55,71.50,151.47,71.53,151.35,71.55,151.05,71.58,151.03,71.61,150.95,71.65,151.05,71.64,150.93,71.62,150.85,71.59,150.78,71.56,150.78,71.54,150.78,71.53,150.72,71.50,150.68,71.47,150.93,71.47,151.22,71.53,151.20
RZ_4218030_8139,null,null,50,0,1,71.59,150.88,71.61,150.70,71.61,150.82,71.60,150.97,71.59,151.00,71.58,151.00,71.59,151.00,71.60,151.05,71.60,151.03,71.60,151.00,71.60,150.95,71.69,150.97,71.78,151.00,71.85,151.03,71.83,150.90,71.80,150.75,71.80,150.62,71.80,150.65,71.80,150.88,71.80,151.07,71.81,151.25,71.84,151.20,71.89,150.95,71.92,150.72,71.94,150.57,71.94,150.60,71.92,150.62,71.92,150.68,71.95,150.80,71.97,150.93,71.99,150.95,72.00,150.80,72.01,150.62,72.01,150.38,72.01,150.25,71.97,150.30,71.94,150.47,71.89,150.78,71.86,150.93,71.92,151.00,72.00,150.97,72.03,150.95,71.96,150.97,71.90,151.03,71.91,151.07,71.96,151.15,72.00,151.03,72.05,150.82,72.08,150.68,72.09,150.70
RZ_4218030_8140,null,null,50,0,1,72.10,150.68,72.10,150.65,72.14,150.57,72.17,150.68,72.20,150.75,72.21,150.82,72.15,150.85,72.09,150.90,72.04,150.90,72.05,150.80,72.05,150.65,72.01,150.57,71.97,150.82,72.03,151.05,72.12,151.30,72.22,151.25,72.24,151.20,72.24,151.07,72.25,151.10,72.26,151.12,72.26,151.20,72.26,150.95,72.22,150.75,72.19,150.53,72.21,150.47,72.28,150.45,72.33,150.45,72.33,150.43,72.33,150.38,72.33,150.40,72.36,150.47,72.41,150.55,72.46,150.62,72.45,150.65,72.41,150.68,72.38,150.65,72.39,150.82,72.44,151.03,72.45,151.22,72.42,151.22,72.40,151.22,72.40,151.18,72.40,151.18,72.41,151.18,72.41,151.22,72.46,151.00,72.49,150.75,72.53,150.75,72.51,151.00,72.55,151.20
RZ_4218030_8141,null,null,50,1,1,72.60,151.15,72.64,151.15,72.65,151.15,72.65,151.05,72.62,150.78,72.60,150.50,72.59,150.47,72.59,150.75,72.58,151.03,72.58,151.22,72.56,151.22,72.54,151.00,72.58,150.78,72.62,150.45,72.69,150.35,72.74,150.38,72.78,150.50,72.78,150.55,72.74,150.47,72.69,150.40,72.65,150.38,72.62,150.35,72.62,150.30,72.62,150.22,72.61,150.40,72.60,150.60,72.59,150.62,72.59,150.40,72.58,150.28,72.58,150.38,72.58,150.45,72.56,150.38,72.54,150.28,72.55,150.43,72.56,150.68,72.56,150.85,72.54,150.72,72.53,150.60,72.54,150.50,72.55,150.45,72.56,150.55,72.55,150.65,72.53,150.75,72.51,150.57,72.49,150.40,72.47,150.28,72.53,150.32,72.61,150.38,72.71,150.35,72.75,150.30
RZ_4218030_8142,null,null,50,0,1,72.79,150.25,72.78,150.20,72.75,150.28,72.72,150.35,72.72,150.45,72.67,150.45,72.61,150.38,72.62,150.25,72.69,150.15,72.76,150.20,72.76,150.38,72.76,150.55,72.78,150.60,72.79,150.53,72.80,150.45,72.80,150.43,72.72,150.45,72.65,150.50,72.59,150.53,72.60,150.57,72.61,150.62,72.61,150.50,72.61,150.30,72.62,150.15,72.66,150.15,72.74,150.18,72.79,150.03,72.84,149.88,72.86,149.78,72.88,149.90,72.85,150.07,72.84,150.18,72.86,150.25,72.89,150.25,72.89,150.43,72.85,150.57,72.83,150.75,72.83,150.78,72.85,150.88,72.84,150.93,72.83,150.70,72.83,150.43,72.84,150.03,72.84,149.90,72.86,149.78,72.89,149.78,72.91,150.00,72.88,150.25,72.83,150.47,72.78,150.47
RZ_4218030_8143,null,null,50,0,1,72.83,150.43,72.91,150.28,72.96,150.12,72.99,150.03,73.00,150.03,73.05,150.00,73.06,149.85,73.06,149.70,73.09,149.55,73.10,149.50,73.06,149.47,73.03,149.57,72.97,149.68,72.99,149.57,73.04,149.40,73.09,149.22,73.14,149.28,73.15,149.32,73.15,149.38,73.12,149.43,73.11,149.68,73.10,149.93,73.10,149.90,73.09,149.68,73.08,149.45,73.05,149.47,73.03,149.62,72.97,149.75,72.92,149.90,72.88,149.95,72.95,149.97,73.05,149.90,73.15,149.80,73.16,149.78,73.15,149.80,73.14,149.70,73.08,149.55,73.01,149.45,72.94,149.53,72.92,149.60,72.95,149.70,73.01,149.80,73.04,149.97,73.03,150.03,73.04,150.15,73.08,150.25,73.10,150.35,73.08,150.07,73.04,149.78,73.01,149.50
RZ_4218030_8144,null,null,50,0,1,72.99,149.53,72.97,149.53,73.00,149.47,73.03,149.38,73.08,149.28,73.11,149.40,73.15,149.60,73.14,149.80,73.10,149.82,73.05,149.85,73.01,149.88,73.10,149.85,73.20,149.82,73.17,149.95,73.06,150.07,72.95,150.12,72.99,150.03,73.01,149.78,73.03,149.65,73.03,149.55,73.03,149.55,73.03,149.57,73.03,149.55,73.00,149.53,72.99,149.55,72.97,149.60,72.97,149.68,72.95,149.70,72.96,149.70,73.00,149.62,73.05,149.65,73.05,149.70,73.05,149.62,73.08,149.53,73.10,149.43,73.12,149.35,73.15,149.20,73.17,149.00,73.15,148.93,73.11,149.03,73.10,149.18,73.12,149.32,73.11,149.35,73.09,149.38,73.09,149.50,73.12,149.60,73.12,149.55,73.10,149.40,73.08,149.20,73.05,149.12
RZ_4218030_8145,null,null,49,0,1,73.06,149.03,73.10,148.90,73.12,148.82,73.15,148.82,73.14,148.88,73.12,148.93,73.10,148.97,73.06,149.03,73.06,149.07,73.10,149.30,73.14,149.50,73.15,149.68,73.15,149.70,73.11,149.45,73.08,149.18,73.11,148.95,73.20,149.03,73.28,149.05,73.26,149.05,73.24,149.10,73.19,149.12,73.14,149.12,73.15,149.10,73.20,149.05,73.26,149.05,73.28,149.07,73.28,149.15,73.29,149.20,73.30,149.22,73.34,149.20,73.38,149.12,73.40,149.07,73.40,149.12,73.41,149.25,73.41,149.38,73.39,149.30,73.40,149.25,73.41,149.25,73.46,149.32,73.45,149.47,73.41,149.60,73.36,149.78,73.31,149.85,73.29,149.62,73.28,149.30,73.25,149.00,73.24,149.03,73.25,149.05,73.28,149.05
RZ_4218030_8146,null,null,50,0,1,73.28,149.03,73.25,148.97,73.24,148.93,73.21,148.90,73.20,148.90,73.21,148.90,73.22,148.95,73.19,149.07,73.17,149.18,73.15,149.20,73.25,149.18,73.34,148.97,73.41,148.80,73.40,148.65,73.38,148.70,73.36,148.75,73.35,148.80,73.30,148.88,73.26,148.93,73.21,148.95,73.20,148.93,73.24,148.93,73.29,148.90,73.34,148.80,73.28,148.70,73.24,148.65,73.20,148.75,73.29,148.72,73.35,148.70,73.41,148.57,73.33,148.57,73.24,148.65,73.21,148.78,73.28,148.88,73.35,148.88,73.36,148.85,73.38,148.85,73.39,148.82,73.39,148.85,73.40,148.88,73.40,148.82,73.36,148.80,73.30,148.70,73.24,148.68,73.22,148.47,73.25,148.32,73.26,148.35,73.29,148.55,73.29,148.75,73.29,148.57
RZ_4218030_8147,null,null,50,0,1,73.26,148.43,73.24,148.12,73.25,148.05,73.28,147.97,73.31,147.88,73.25,147.68,73.11,147.40,72.99,147.22,72.94,146.72,72.94,146.28,72.95,145.85,72.94,145.32,72.92,144.40,72.91,143.60,72.96,143.22,72.99,142.88,72.99,142.12,72.95,141.35,72.86,140.97,72.83,140.60,72.79,140.05,72.64,139.43,72.46,139.07,72.33,138.93,72.35,138.55,72.39,138.22,72.38,137.88,72.49,137.68,72.62,137.38,72.78,137.12,72.80,136.95,72.79,136.88,72.78,136.80,72.78,136.72,72.85,136.47,72.91,136.20,72.97,135.90,72.96,135.80,72.96,135.65,72.96,135.35,73.01,135.05,73.05,134.80,73.11,134.75,73.14,134.75,73.12,134.78,73.09,134.65,73.04,134.50,73.01,134.38,73.00,134.43,72.96,134.47
RZ_4218030_8148,null,null,50,0,1,72.92,134.47,72.90,134.43,72.91,134.40,72.96,134.28,73.01,134.18,73.04,134.07,73.01,134.15,72.99,134.15,72.99,134.15,72.99,134.07,72.99,134.05,72.97,134.03,72.92,134.03,72.90,134.03,72.88,134.03,72.86,134.10,72.86,134.18,72.90,134.20,72.97,134.18,73.04,134.10,73.03,134.05,72.99,134.07,73.00,134.10,73.05,134.12,73.10,134.07,73.11,134.00,73.08,133.93,73.04,133.85,72.99,133.95,72.97,134.10,72.95,134.25,72.94,134.28,72.95,134.35,72.99,134.38,73.04,134.43,73.06,134.43,73.08,134.47,73.15,134.53,73.21,134.43,73.26,134.25,73.19,134.12,73.11,134.10,73.08,134.05,73.11,134.03,73.15,134.05,73.19,134.20,73.19,134.32,73.17,134.45,73.15,134.53,73.12,134.50
RZ_4218030_8149,null,null,50,0,1,73.12,134.47,73.12,134.43,73.10,134.50,73.10,134.47,73.09,134.50,73.09,134.53,73.10,134.43,73.14,134.32,73.16,134.20,73.17,134.20,73.17,134.20,73.17,134.20,73.19,134.32,73.21,134.40,73.22,134.43,73.22,134.32,73.21,134.25,73.20,134.20,73.21,134.10,73.22,134.03,73.21,133.97,73.20,134.00,73.19,133.90,73.10,133.82,73.03,133.88,72.95,134.03,72.96,134.18,72.99,134.20,73.11,134.18,73.22,134.25,73.30,134.32,73.29,134.43,73.28,134.43,73.26,134.40,73.25,134.15,73.22,133.93,73.21,133.88,73.24,134.03,73.26,134.00,73.31,133.82,73.31,133.80,73.33,134.00,73.31,134.05,73.31,133.93,73.34,133.85,73.35,133.93,73.36,133.90,73.36,133.82,73.41,133.75,73.45,133.75
RZ_4218030_8150,null,null,50,0,1,73.51,133.72,73.51,133.70,73.51,133.93,73.49,134.18,73.42,134.32,73.38,134.25,73.34,134.07,73.34,133.97,73.35,133.88,73.36,133.85,73.40,133.85,73.42,133.85,73.45,133.72,73.45,133.57,73.45,133.47,73.45,133.55,73.45,133.62,73.44,133.97,73.44,134.30,73.36,134.32,73.29,134.03,73.29,133.72,73.36,133.97,73.39,134.25,73.35,134.55,73.31,134.57,73.31,134.57,73.31,134.57,73.25,134.60,73.19,134.65,73.14,134.70,73.17,134.43,73.20,134.12,73.24,133.88,73.28,133.95,73.31,134.05,73.34,134.07,73.34,134.12,73.35,134.10,73.35,134.03,73.30,133.97,73.29,133.78,73.28,133.60,73.28,133.50,73.24,133.55,73.21,133.60,73.20,133.80,73.20,134.00,73.21,134.03,73.25,133.80
RZ_4218030_8151,null,null,50,0,1,73.30,133.78,73.33,133.95,73.30,134.15,73.24,134.15,73.22,134.15,73.26,134.00,73.29,133.68,73.29,133.35,73.25,133.53,73.21,133.88,73.17,134.22,73.19,134.10,73.22,134.00,73.25,133.78,73.28,133.70,73.28,133.70,73.26,133.88,73.25,134.07,73.19,134.22,73.15,134.30,73.11,134.15,73.12,133.85,73.15,133.55,73.19,133.45,73.22,133.47,73.26,133.47,73.22,133.60,73.17,133.75,73.14,133.85,73.17,133.80,73.22,133.68,73.26,133.60,73.24,133.53,73.19,133.50,73.14,133.70,73.11,133.93,73.10,133.88,73.10,133.62,73.12,133.43,73.15,133.47,73.17,133.50,73.20,133.45,73.25,133.40,73.31,133.57,73.24,133.82,73.14,133.93,73.05,133.80,73.08,133.62,73.09,133.62,73.09,133.65
RZ_4218030_8152,null,null,50,0,12,73.08,133.70,73.06,133.75,73.04,133.80,73.00,133.82,72.96,133.82,72.95,133.88,72.97,133.95,72.99,133.95,73.03,133.85,73.09,133.72,73.15,133.68,73.16,133.68,73.11,133.65,73.08,133.60,73.05,133.65,73.04,133.82,73.10,133.97,73.19,134.05,73.15,134.00,73.05,133.93,72.95,133.85,72.96,133.80,72.99,133.78,73.05,133.72,73.09,133.65,73.08,133.55,73.01,133.47,72.92,133.45,72.89,133.53,72.90,133.57,72.91,133.45,72.94,133.25,72.90,133.07,72.88,133.12,72.86,133.22,72.88,133.30,72.92,133.30,72.96,133.30,72.99,133.28,73.00,133.25,73.01,133.18,73.03,133.15,72.99,133.25,72.94,133.35,72.85,133.50,72.80,133.57,72.75,133.47,72.75,133.50,72.76,133.53,72.62,133.35
RZ_4218030_8153,null,null,50,0,12,72.38,132.68,72.14,132.00,72.04,131.47,72.01,131.15,71.95,130.62,71.89,130.12,71.85,129.75,71.84,129.22,71.84,128.88,71.88,128.28,71.91,127.88,71.96,127.42,71.89,127.10,71.85,126.72,71.84,126.42,71.89,126.25,71.91,126.25,71.91,126.17,71.92,125.97,72.00,125.15,72.06,124.45,72.12,123.67,72.12,123.47,72.08,123.28,72.03,123.15,71.99,123.05,71.99,122.90,71.97,122.85,71.94,122.62,71.88,122.42,71.83,122.00,71.81,121.83,71.81,121.60,71.85,121.38,71.88,121.17,71.90,121.08,71.90,121.22,71.88,121.22,71.86,121.10,71.85,120.97,71.84,120.97,71.84,121.00,71.84,121.03,71.85,120.83,71.85,120.60,71.85,120.50,71.80,120.65,71.76,120.70,71.76,120.62,71.81,120.55
RZ_4218030_8154,null,null,50,0,12,71.85,120.58,71.79,120.65,71.74,120.72,71.74,120.75,71.78,120.75,71.81,120.75,71.79,120.60,71.75,120.53,71.74,120.53,71.72,120.67,71.72,120.78,71.72,120.78,71.71,120.55,71.69,120.35,71.65,120.17,71.61,120.28,71.59,120.33,71.56,120.42,71.56,120.50,71.65,120.58,71.74,120.58,71.83,120.35,71.81,120.03,71.78,119.70,71.75,119.72,71.72,119.70,71.67,119.70,71.64,119.88,71.59,120.15,71.59,120.47,71.58,120.53,71.55,120.70,71.53,120.85,71.51,121.00,71.50,120.78,71.53,120.55,71.55,120.35,71.56,120.38,71.59,120.35,71.59,120.30,71.58,120.47,71.58,120.72,71.58,120.92,71.58,120.88,71.56,120.83,71.56,120.75,71.55,120.67,71.55,120.60,71.55,120.55,71.55,120.53
RZ_4218030_8155,null,null,51,0,4,71.53,120.55,71.50,120.60,71.49,120.65,71.55,120.67,71.61,120.65,71.66,120.65,71.67,120.70,71.66,120.80,71.64,120.90,71.61,120.92,71.60,120.92,71.60,120.95,71.61,120.95,71.65,120.97,71.70,120.80,71.66,120.60,71.59,120.30,71.51,120.17,71.53,120.35,71.54,120.62,71.54,120.90,71.54,120.90,71.55,120.85,71.49,120.85,71.40,120.85,71.42,120.80,71.51,120.70,71.60,120.60,71.60,120.58,71.60,120.53,71.59,120.50,71.58,120.47,71.55,120.45,71.53,120.28,71.53,120.12,71.53,120.08,71.55,120.28,71.58,120.47,71.58,120.55,71.51,120.50,71.44,120.45,71.38,120.42,71.35,120.47,71.35,120.50,71.40,120.50,71.44,120.47,71.45,120.55,71.44,120.62,71.42,120.67,71.41,120.65,71.41,120.62
RZ_4218030_8156,null,null,50,0,4,71.44,120.62,71.45,120.60,71.47,120.60,71.49,120.60,71.45,120.88,71.41,121.12,71.36,121.35,71.36,121.30,71.35,121.28,71.34,121.30,71.33,121.22,71.40,121.03,71.49,120.85,71.58,120.80,71.55,120.90,71.49,121.03,71.44,121.05,71.40,121.08,71.41,120.92,71.41,120.78,71.41,120.67,71.38,120.70,71.36,120.85,71.35,120.95,71.36,121.15,71.36,121.28,71.36,121.38,71.33,121.38,71.31,121.25,71.28,121.05,71.25,120.85,71.24,120.72,71.28,120.67,71.36,120.88,71.44,121.15,71.42,121.38,71.36,121.30,71.29,121.22,71.29,121.25,71.30,121.30,71.31,121.30,71.30,121.22,71.28,121.15,71.29,121.08,71.33,120.97,71.41,120.90,71.46,120.97,71.51,121.03,71.53,121.12,71.44,121.17
RZ_4218030_8157,null,null,50,0,4,71.36,121.20,71.28,121.10,71.26,121.03,71.24,120.97,71.22,120.95,71.22,120.95,71.21,120.95,71.20,120.80,71.22,120.65,71.26,120.50,71.29,120.70,71.28,120.92,71.26,121.15,71.25,121.15,71.24,121.10,71.21,121.05,71.17,121.00,71.15,121.05,71.19,121.12,71.24,121.15,71.26,121.03,71.25,120.90,71.25,120.78,71.30,120.72,71.36,120.70,71.39,120.65,71.44,120.62,71.46,120.83,71.46,121.00,71.44,121.20,71.41,121.20,71.40,121.17,71.39,121.12,71.35,121.08,71.31,121.05,71.28,121.05,71.25,121.00,71.21,120.97,71.24,120.95,71.28,120.83,71.36,120.70,71.40,120.78,71.45,120.97,71.45,121.17,71.40,121.12,71.35,121.10,71.29,121.08,71.28,120.80,71.26,120.53,71.28,120.22
RZ_4218030_8158,null,null,51,0,4,71.28,120.20,71.28,120.47,71.29,120.75,71.31,121.03,71.34,121.03,71.36,121.03,71.36,121.03,71.38,121.03,71.38,121.03,71.34,121.00,71.30,120.95,71.29,120.88,71.31,120.83,71.31,120.78,71.29,120.70,71.31,120.47,71.36,120.28,71.31,120.30,71.20,120.47,71.19,120.72,71.31,120.80,71.45,120.83,71.42,120.75,71.36,120.65,71.34,120.60,71.39,120.65,71.41,120.70,71.40,120.72,71.46,120.62,71.54,120.55,71.53,120.50,71.44,120.38,71.36,120.25,71.39,120.20,71.40,120.38,71.42,120.47,71.44,120.50,71.45,120.55,71.45,120.65,71.50,120.78,71.55,120.85,71.58,120.72,71.55,120.58,71.51,120.33,71.50,120.25,71.49,120.47,71.49,120.78,71.51,121.03,71.56,120.88,71.62,120.58,71.65,120.05
RZ_4218030_8159,null,null,50,1,4,71.74,119.60,71.84,119.03,71.94,118.72,71.92,118.22,71.90,117.75,71.91,117.08,71.91,116.62,71.92,116.33,71.90,116.03,71.90,115.72,71.89,115.97,71.88,116.47,71.89,117.08,71.94,118.10,71.97,119.35,71.99,121.22,71.97,123.12,72.01,125.35,72.05,127.47,72.03,129.43,71.90,131.70,71.65,134.40,71.35,137.15,70.92,140.12,70.22,143.03,69.50,146.00,68.67,148.82,68.11,151.88,67.67,155.43,67.38,158.72,67.20,162.35,67.01,165.80,66.95,169.80,66.88,173.15,66.67,176.22,66.49,179.40,66.34,182.38,66.51,185.65,66.69,188.55,67.01,192.07,67.17,195.05,67.36,198.30,67.36,200.90,67.38,204.03,67.49,206.72,67.59,209.65,67.65,212.15,67.59,214.43,67.46,216.80,67.39,218.97
RZ_4218030_8160,null,null,50,0,4,67.39,221.15,67.45,223.28,67.50,225.15,67.49,227.00,67.38,228.30,67.25,229.32,67.12,230.30,67.08,231.20,67.00,232.15,66.94,232.57,66.80,233.10,66.70,233.78,66.64,234.25,66.67,234.40,66.74,234.35,66.76,234.30,66.67,234.25,66.51,234.25,66.35,234.28,66.33,233.72,66.35,233.12,66.22,232.12,66.08,231.32,65.92,230.50,65.89,229.43,65.84,228.72,65.80,227.35,65.85,225.82,65.95,224.28,65.95,222.93,65.91,221.93,66.19,220.40,66.55,218.95,66.94,217.53,66.99,215.72,67.00,213.72,66.96,211.25,66.84,209.12,66.78,206.78,66.74,205.10,66.76,203.18,66.75,201.75,66.72,199.72,66.69,198.50,66.74,196.82,66.80,195.40,66.86,193.10,67.01,191.10,67.16,188.90,67.15,187.50
RZ_4218030_8161,null,null,51,0,4,67.00,185.70,66.84,183.78,66.84,181.57,66.79,179.40,66.74,177.88,66.67,176.12,66.65,174.50,66.60,172.53,66.61,170.40,66.62,168.88,66.61,167.22,66.55,165.40,66.47,163.57,66.44,161.75,66.41,160.20,66.39,158.15,66.36,156.35,66.46,155.10,66.61,153.68,66.80,152.75,67.03,151.15,67.20,150.05,67.35,148.35,67.33,146.53,67.31,144.68,67.31,143.12,67.31,141.70,67.30,140.50,67.29,139.28,67.26,138.00,67.19,136.68,67.11,134.97,67.05,133.97,67.06,133.00,67.15,132.30,67.24,131.20,67.38,130.28,67.46,129.72,67.56,129.12,67.50,128.00,67.40,126.90,67.24,126.20,67.19,125.65,67.14,124.85,67.14,123.97,67.15,123.15,67.17,122.42,67.20,121.78,67.24,121.28,67.24,120.88,67.25,120.33
RZ_4218030_8162,null,null,51,0,4,67.25,119.85,67.12,119.40,67.01,118.97,67.01,118.67,67.12,118.38,67.28,118.12,67.30,117.90,67.16,117.72,67.01,117.78,66.86,117.78,66.86,117.70,66.86,117.62,66.92,117.53,67.00,117.33,67.09,117.10,67.12,117.00,67.14,116.92,67.12,116.88,67.10,116.97,67.11,117.08,67.12,117.15,67.14,117.10,67.11,117.20,67.09,117.33,67.05,117.60,67.03,117.78,67.03,117.92,67.03,117.90,67.04,118.15,67.04,118.47,67.04,118.83,67.03,118.95,67.01,118.97,66.97,118.95,66.97,119.05,66.96,119.22,66.95,119.53,66.92,119.97,66.94,120.35,66.94,120.65,66.94,120.67,66.92,120.70,66.94,120.67,66.94,120.62,66.94,120.58,66.94,120.78,66.95,121.00,66.96,121.35,66.96,121.45,66.96,121.33,66.97,121.05
RZ_4218030_8163,null,null,50,0,4,66.99,121.12,66.95,121.47,66.90,121.83,66.85,121.83,66.84,121.85,66.83,121.88,66.86,121.90,66.91,121.90,66.88,121.92,66.80,121.95,66.72,121.90,66.72,121.85,66.72,121.72,66.72,121.65,66.75,121.83,66.79,122.03,66.83,122.12,66.81,121.97,66.81,121.88,66.80,121.95,66.80,121.95,66.79,121.92,66.79,121.97,66.79,122.08,66.84,122.22,66.88,122.30,66.84,122.33,66.76,122.28,66.71,122.15,66.74,122.38,66.78,122.65,66.79,122.92,66.76,122.92,66.71,122.92,66.69,122.85,66.71,122.75,66.76,122.65,66.80,122.67,66.84,122.70,66.79,122.70,66.75,122.65,66.72,122.75,66.71,122.85,66.67,122.95,66.65,122.88,66.66,122.80,66.66,122.80,66.64,122.92,66.61,123.10,66.61,123.25
RZ_4218030_8164,null,null,50,0,4,66.61,123.22,66.61,123.10,66.58,123.00,66.54,123.15,66.54,123.33,66.58,123.35,66.56,123.22,66.51,123.10,66.46,123.12,66.47,123.30,66.50,123.47,66.56,123.72,66.64,123.83,66.69,123.85,66.60,123.72,66.49,123.60,66.38,123.50,66.38,123.42,66.44,123.35,66.50,123.35,66.54,123.40,66.47,123.35,66.41,123.20,66.38,123.03,66.38,123.33,66.40,123.72,66.42,124.12,66.46,123.85,66.46,123.50,66.46,123.12,66.45,123.35,66.41,123.62,66.40,123.80,66.40,123.72,66.42,123.65,66.39,123.55,66.35,123.45,66.30,123.33,66.29,123.38,66.29,123.40,66.25,123.38,66.20,123.30,66.15,123.35,66.22,123.47,66.31,123.62,66.39,123.62,66.36,123.72,66.34,123.83,66.34,123.92,66.31,123.80
RZ_4218030_8165,null,null,50,0,4,66.29,123.70,66.22,123.60,66.17,123.60,66.12,123.62,66.03,123.70,65.94,123.80,65.71,123.88,65.47,123.90,65.03,123.88,64.61,123.80,63.92,123.88,63.15,124.00,62.14,124.22,61.11,124.45,60.04,124.72,58.76,125.03,57.27,125.33,55.67,125.95,54.17,126.55,52.65,127.15,51.15,127.78,49.73,128.43,48.40,129.20,47.14,129.62,45.85,130.05,44.61,130.40,43.49,130.68,42.34,130.97,41.41,131.15,40.41,131.72,39.56,132.22,38.77,132.78,38.11,132.97,37.34,133.20,36.61,133.88,35.84,134.55,35.04,135.20,34.25,135.75,33.56,136.50,33.30,137.20,32.90,137.72,32.65,138.00,32.39,138.30,32.39,138.38,32.36,138.97,32.34,139.53,32.34,139.97,32.39,139.93,32.54,139.90,32.67,139.95
RZ_4218030_8166,null,null,50,0,4,32.79,139.82,32.81,139.62,32.90,139.43,32.99,139.40,33.09,139.35,33.15,139.32,33.24,139.30,33.30,139.30,33.34,139.38,33.35,139.43,33.35,139.47,33.35,139.70,33.36,139.95,33.49,140.22,33.62,140.30,33.79,140.40,33.85,140.47,33.91,140.28,33.95,140.07,33.98,139.90,34.08,139.95,34.16,139.97,34.23,139.97,34.24,139.95,34.27,139.93,34.33,139.93,34.34,140.07,34.35,140.20,34.39,140.28,34.49,140.30,34.56,140.30,34.61,140.40,34.64,140.45,34.66,140.50,34.71,140.43,34.79,140.28,34.85,139.97,34.90,139.75,34.90,139.62,34.90,139.62,34.91,139.47,34.95,139.32,35.01,139.22,35.10,139.40,35.15,139.70,35.15,139.85,35.14,139.93,35.14,139.88,35.15,139.88,35.19,139.85
RZ_4218030_8167,null,null,50,0,4,35.23,139.82,35.26,139.82,35.26,139.82,35.21,139.85,35.17,139.85,35.16,139.88,35.24,139.88,35.33,139.85,35.35,139.78,35.35,139.72,35.31,139.90,35.29,140.10,35.31,140.28,35.38,140.25,35.44,140.22,35.46,140.28,35.48,140.30,35.50,140.38,35.51,140.40,35.50,140.45,35.48,140.45,35.44,140.65,35.44,140.85,35.44,140.68,35.45,140.30,35.45,139.90,35.39,139.93,35.34,139.85,35.41,139.78,35.54,139.60,35.67,139.50,35.67,139.70,35.73,140.00,35.76,140.10,35.73,139.93,35.64,139.75,35.60,139.75,35.64,139.70,35.66,139.65,35.64,139.60,35.65,139.60,35.66,139.60,35.69,139.60,35.70,139.60,35.70,139.70,35.70,139.82,35.69,139.85,35.69,139.78,35.69,139.72,35.70,139.78
RZ_4218030_8168,null,null,50,0,4,35.70,139.93,35.70,140.03,35.73,140.10,35.74,140.12,35.74,140.20,35.73,140.25,35.76,140.07,35.80,139.85,35.83,139.72,35.86,139.85,35.89,139.97,35.85,139.93,35.80,139.90,35.74,139.88,35.73,139.93,35.79,139.95,35.85,140.00,35.91,139.97,35.90,139.95,35.89,139.93,35.90,139.93,35.91,139.90,35.92,139.88,35.91,139.85,35.90,139.82,35.91,139.78,35.91,139.70,35.90,139.62,35.90,139.65,35.91,139.80,35.92,139.90,35.89,140.03,35.85,139.93,35.83,139.82,35.83,139.72,35.83,139.72,35.85,139.85,35.88,139.97,35.89,140.15,35.90,140.20,35.91,140.22,35.92,140.15,35.89,140.03,35.83,139.95,35.79,139.90,35.80,139.72,35.81,139.53,35.81,139.43,35.81,139.50,35.81,139.62
RZ_4218030_8169,null,null,50,0,4,35.80,139.68,35.80,139.72,35.88,139.72,35.96,139.65,36.05,139.60,36.08,139.53,36.06,139.70,35.98,139.80,35.89,139.85,35.89,139.70,35.95,139.62,35.98,139.82,35.94,140.00,35.89,140.18,35.88,140.12,35.84,140.07,35.80,140.05,35.77,140.07,35.77,140.07,35.76,139.97,35.79,139.68,35.83,139.35,35.85,139.35,35.88,139.53,35.91,139.62,35.95,139.35,35.94,139.15,35.90,139.20,35.88,139.38,35.85,139.47,35.86,139.38,35.84,139.32,35.81,139.40,35.84,139.40,35.90,139.43,35.95,139.45,35.98,139.50,36.04,139.43,36.10,139.30,36.04,139.22,35.94,139.22,35.88,139.28,35.92,139.25,35.98,139.18,35.96,139.12,35.92,139.12,35.90,139.18,35.90,139.20,35.89,139.22,35.89,139.22
RZ_4218030_8170,null,null,50,0,4,35.88,139.22,35.86,139.38,35.88,139.50,35.90,139.62,35.89,139.47,35.88,139.32,35.85,139.18,35.80,139.20,35.75,139.22,35.76,139.25,35.89,139.25,36.01,139.18,36.05,139.10,36.04,139.03,36.01,139.03,36.04,139.20,36.04,139.40,36.04,139.40,36.05,139.22,36.06,139.20,36.05,139.47,36.02,139.75,36.00,139.78,35.98,139.70,35.96,139.62,35.96,139.50,35.96,139.38,35.96,139.47,35.98,139.68,36.01,139.82,36.05,139.65,36.08,139.50,36.08,139.45,36.08,139.53,36.08,139.53,36.08,139.43,36.09,139.45,36.10,139.53,36.11,139.62,36.11,139.53,36.10,139.35,36.11,139.15,36.17,139.18,36.23,139.25,36.26,139.40,36.23,139.45,36.19,139.50,36.17,139.45,36.20,139.40,36.27,139.25
RZ_4218030_8171,null,null,50,0,4,36.34,139.15,36.36,139.25,36.35,139.45,36.35,139.62,36.35,139.57,36.34,139.47,36.38,139.38,36.45,139.35,36.52,139.45,36.52,139.65,36.52,139.82,36.50,139.93,36.49,139.85,36.46,139.80,36.48,139.72,36.52,139.72,36.58,139.78,36.62,139.85,36.62,140.05,36.61,140.12,36.67,140.15,36.74,139.93,36.80,139.72,36.80,139.72,36.81,140.00,36.81,140.30,36.84,140.20,36.85,139.95,36.90,139.72,36.95,139.70,37.00,139.65,36.98,139.57,36.91,139.72,36.85,139.90,36.85,140.15,36.85,140.22,36.85,140.30,36.88,140.10,36.92,139.88,36.95,139.80,36.95,139.97,36.94,140.22,36.95,140.28,36.96,140.25,36.98,140.15,36.98,140.05,36.98,139.97,36.99,139.93,36.99,140.00,36.99,140.03
RZ_4218030_8172,null,null,50,0,4,37.00,140.05,37.05,139.97,37.12,140.03,37.19,140.07,37.20,140.10,37.19,140.05,37.19,140.03,37.14,140.03,37.09,140.20,37.08,140.38,37.11,140.50,37.15,140.47,37.16,140.47,37.15,140.45,37.11,140.47,37.08,140.47,37.01,140.35,36.99,140.20,36.96,140.05,36.94,140.05,36.91,140.05,36.92,140.05,36.96,140.05,37.00,140.05,37.05,140.07,37.12,140.32,37.20,140.53,37.29,140.72,37.33,140.68,37.31,140.70,37.26,140.72,37.33,140.75,37.42,140.57,37.50,140.38,37.41,140.40,37.33,140.57,37.34,140.75,37.39,140.72,37.42,140.78,37.41,140.82,37.38,140.88,37.33,140.82,37.29,140.80,37.34,140.85,37.39,140.95,37.40,141.05,37.36,141.05,37.36,141.05,37.36,141.00,37.36,140.95
RZ_4218030_8173,null,null,50,0,4,37.41,140.90,37.49,140.90,37.50,140.90,37.41,140.90,37.34,140.93,37.33,141.10,37.34,141.28,37.36,141.43,37.39,141.40,37.42,141.38,37.49,141.35,37.50,141.32,37.50,141.30,37.45,141.20,37.45,141.15,37.45,141.07,37.49,141.10,37.55,141.10,37.60,141.10,37.64,140.97,37.65,140.85,37.67,140.88,37.70,141.10,37.74,141.28,37.75,141.28,37.77,141.30,37.79,141.35,37.79,141.45,37.79,141.55,37.79,141.62,37.80,141.68,37.83,141.68,37.85,141.60,37.88,141.53,37.86,141.45,37.85,141.47,37.81,141.50,37.77,141.57,37.75,141.65,37.73,141.75,37.70,141.78,37.73,141.78,37.79,141.75,37.88,141.72,37.91,141.78,37.96,141.88,37.98,142.03,38.00,142.07,38.02,142.03,38.05,141.85
RZ_4218030_8174,null,null,50,0,4,38.05,141.68,38.01,141.62,37.99,141.72,37.96,141.82,37.91,141.97,37.88,142.00,37.86,142.00,37.86,141.88,37.90,141.68,37.96,141.53,38.01,141.47,38.02,141.47,38.02,141.32,38.00,141.18,37.98,141.32,37.99,141.65,38.01,142.03,38.05,142.05,38.05,142.12,38.05,142.18,38.06,142.22,38.11,142.20,38.12,142.15,38.15,142.05,38.15,141.90,38.15,141.80,38.17,141.80,38.19,141.93,38.20,142.03,38.17,142.07,38.16,142.07,38.15,142.07,38.15,142.12,38.16,142.05,38.17,141.95,38.21,141.85,38.24,142.03,38.19,142.20,38.11,142.38,38.09,142.30,38.12,142.20,38.11,142.00,38.08,141.93,38.04,142.00,38.04,142.18,38.08,142.40,38.14,142.47,38.20,142.38,38.23,142.20,38.21,142.07
RZ_4218030_8175,null,null,50,0,4,38.17,142.12,38.15,142.15,38.12,142.07,38.12,141.97,38.15,141.93,38.23,141.97,38.30,142.05,38.33,142.12,38.30,142.10,38.34,142.03,38.39,142.03,38.50,142.05,38.56,142.10,38.61,142.10,38.59,142.03,38.45,141.97,38.33,142.07,38.21,142.22,38.21,142.35,38.21,142.30,38.21,142.28,38.24,142.28,38.25,142.30,38.25,142.15,38.24,142.03,38.25,141.82,38.26,141.78,38.29,141.90,38.33,142.05,38.36,142.18,38.38,142.10,38.42,142.00,38.48,141.97,38.52,142.20,38.51,142.47,38.49,142.35,38.44,141.95,38.41,141.62,38.44,141.78,38.50,141.90,38.55,141.93,38.56,141.88,38.52,141.80,38.27,141.93,38.01,142.07,37.65,142.20,37.49,142.18,37.09,142.20,36.65,142.20,35.99,142.50
RZ_4218030_8176,null,null,50,0,4,35.36,142.78,34.66,142.93,34.01,142.88,33.38,143.07,32.88,143.40,32.25,143.85,31.61,144.05,30.95,144.22,30.48,144.10,30.05,143.97,29.69,143.82,29.14,144.10,28.60,144.35,28.15,144.65,27.93,144.70,27.65,144.78,27.34,144.80,27.06,144.82,26.84,145.05,26.49,145.30,26.16,145.57,25.96,145.60,25.86,145.65,25.75,145.68,25.62,145.75,25.55,145.82,25.51,145.90,25.50,145.93,25.48,145.97,25.46,146.03,25.45,146.07,25.45,145.93,25.44,145.80,25.46,145.93,25.50,146.18,25.52,146.43,25.52,146.47,25.54,146.53,25.60,146.57,25.64,146.38,25.68,146.15,25.70,146.20,25.75,146.55,25.90,146.97,26.01,147.12,26.10,147.20,26.11,147.22,26.14,147.22,26.21,147.20,26.27,147.20
RZ_4218030_8177,null,null,50,0,4,26.34,147.22,26.34,147.18,26.35,147.15,26.39,147.10,26.41,147.10,26.43,146.95,26.44,146.80,26.46,146.72,26.48,146.82,26.45,146.88,26.43,146.85,26.44,146.82,26.44,146.88,26.45,146.82,26.43,146.75,26.44,146.65,26.55,146.65,26.65,146.62,26.75,146.72,26.79,146.82,26.79,146.97,26.81,147.03,26.80,147.07,26.84,147.07,26.86,147.10,26.88,147.10,26.98,147.07,27.06,146.97,27.25,146.88,27.34,146.78,27.43,146.78,27.43,146.82,27.41,146.65,27.41,146.40,27.43,146.28,27.44,146.43,27.45,146.55,27.48,146.62,27.48,146.82,27.41,147.05,27.35,147.20,27.29,147.12,27.29,147.07,27.36,146.72,27.44,146.35,27.48,146.03,27.43,146.03,27.38,146.32,27.43,146.60,27.49,146.95
RZ_4218030_8178,null,null,50,0,4,27.55,146.97,27.57,146.88,27.60,146.72,27.62,146.60,27.62,146.65,27.66,146.70,27.71,146.75,27.77,146.82,27.86,146.88,27.94,146.80,28.00,146.68,27.98,146.57,27.95,146.40,27.93,146.22,27.99,146.32,28.06,146.57,28.09,146.88,28.04,146.90,28.02,146.95,28.06,146.97,28.10,146.90,28.10,146.85,28.09,146.88,28.06,146.95,28.07,147.12,28.12,147.20,28.15,147.45,28.11,147.60,28.05,147.43,28.01,147.12,28.01,146.82,28.05,146.85,28.10,146.90,28.15,146.95,28.16,147.03,28.19,147.07,28.19,147.12,28.19,147.18,28.21,147.22,28.27,147.32,28.34,147.47,28.38,147.62,28.31,147.32,28.25,146.97,28.24,146.60,28.30,146.78,28.44,146.97,28.52,146.97,28.49,146.93,28.40,146.95
RZ_4218030_8179,null,null,51,0,4,28.27,147.12,28.26,147.22,28.34,147.22,28.43,147.25,28.54,147.28,28.54,147.25,28.54,147.18,28.52,147.07,28.54,146.88,28.56,146.70,28.59,146.60,28.60,146.68,28.59,146.72,28.56,146.72,28.60,146.72,28.66,146.68,28.75,146.65,28.77,146.62,28.76,146.62,28.71,146.55,28.69,146.47,28.71,146.53,28.73,146.68,28.73,146.78,28.74,146.70,28.88,146.65,29.01,146.62,29.11,146.72,29.10,146.90,29.09,147.10,29.09,147.03,29.09,146.88,29.09,146.72,29.09,146.72,29.07,146.78,29.07,146.82,29.06,146.85,29.09,146.80,29.10,146.75,29.12,146.75,29.09,146.78,29.05,146.80,29.04,146.82,29.06,146.85,29.10,146.85,29.12,146.85,29.12,146.78,29.11,146.62,29.10,146.35,29.11,146.10,29.16,146.12
RZ_4218030_8180,null,null,49,0,4,29.19,146.28,29.21,146.43,29.19,146.45,29.19,146.50,29.20,146.62,29.20,146.80,29.19,146.90,29.18,146.85,29.20,146.72,29.25,146.60,29.29,146.57,29.30,146.47,29.34,146.47,29.38,146.60,29.39,146.78,29.38,146.68,29.36,146.53,29.32,146.38,29.30,146.45,29.27,146.55,29.27,146.60,29.40,146.55,29.52,146.68,29.57,146.82,29.50,147.05,29.45,147.10,29.49,146.97,29.51,146.82,29.54,146.62,29.56,146.60,29.57,146.70,29.60,146.85,29.60,147.07,29.59,147.12,29.59,147.28,29.57,147.38,29.56,147.38,29.55,147.20,29.62,147.00,29.70,146.75,29.77,146.62,29.77,146.50,29.79,146.40,29.79,146.32,29.79,146.38,29.79,146.47,29.79,146.55,29.79,146.50,29.80,146.47
RZ_4218030_8181,null,null,52,0,4,29.82,146.47,29.86,146.30,29.90,146.12,29.90,145.97,29.90,146.07,29.93,146.05,29.96,146.00,30.02,145.93,30.05,145.95,30.07,146.00,30.02,146.07,29.96,146.18,29.91,146.28,29.93,146.32,29.94,146.30,29.94,146.07,29.93,145.85,29.93,145.60,29.93,145.72,29.91,145.80,29.91,145.85,29.91,145.93,29.93,146.03,29.95,146.07,29.99,145.95,29.99,145.82,29.98,145.72,29.96,145.80,30.01,145.88,30.05,146.00,30.11,146.03,30.11,146.03,30.14,145.90,30.18,145.78,30.21,145.75,30.25,145.75,30.24,145.55,30.23,145.35,30.20,145.18,30.19,145.28,30.16,145.28,30.14,145.25,30.11,145.22,30.09,145.32,30.10,145.45,30.16,145.50,30.23,145.47,30.30,145.47,30.32,145.47,30.34,145.47,30.26,145.60,30.19,145.72
RZ_4218030_8182,null,null,50,0,12,30.12,145.80,30.16,145.55,30.21,145.30,30.27,145.12,30.31,145.15,30.26,145.18,30.21,145.43,30.19,145.72,30.25,145.88,30.35,145.75,30.43,145.60,30.48,145.50,30.48,145.40,30.46,145.53,30.46,145.70,30.46,145.80,30.48,145.68,30.50,145.57,30.50,145.53,30.50,145.62,30.55,145.78,30.60,145.95,30.69,145.88,30.73,145.80,30.75,145.72,30.73,145.55,30.70,145.38,30.69,145.22,30.68,145.38,30.65,145.53,30.71,145.65,30.81,145.72,30.91,145.47,30.91,145.18,30.90,145.12,30.85,145.40,30.80,145.65,30.77,145.60,30.77,145.35,30.84,145.10,30.91,144.88,30.99,144.95,31.00,145.07,31.01,145.18,31.02,145.18,31.02,145.20,31.04,145.22,31.00,145.25,30.96,145.25,30.91,145.30
RZ_4218030_8183,null,null,50,0,12,30.91,145.35,30.91,145.40,30.96,145.38,31.02,145.43,31.04,145.45,30.99,145.53,30.95,145.53,30.96,145.55,30.93,145.53,30.90,145.50,30.91,145.50,30.99,145.43,31.05,145.35,31.06,145.30,31.10,145.30,31.18,145.30,31.26,145.30,31.29,145.25,31.25,145.20,31.19,145.15,31.16,145.10,31.20,145.07,31.25,145.20,31.29,145.38,31.26,145.62,31.24,145.75,31.21,145.68,31.20,145.32,31.24,144.97,31.32,145.00,31.40,145.15,31.35,145.30,31.29,145.05,31.27,144.85,31.29,144.88,31.30,145.07,31.29,145.28,31.34,145.18,31.40,145.05,31.43,144.97,31.44,144.97,31.45,145.00,31.46,145.00,31.46,145.00,31.48,144.85,31.49,144.72,31.49,144.60,31.49,144.62,31.48,144.72,31.48,144.75
RZ_4218030_8184,null,null,51,10,1,31.49,144.65,31.48,144.53,31.48,144.55,31.55,144.68,31.64,144.78,31.73,144.75,31.76,144.70,31.80,144.68,31.84,144.65,31.85,144.65,31.85,144.65,31.85,144.65,31.86,144.60,31.90,144.57,31.91,144.53,31.89,144.53,31.84,144.53,31.81,144.60,31.79,144.78,31.80,144.95,31.77,145.07,31.76,145.05,31.81,144.95,31.90,144.72,32.00,144.50,32.08,144.40,32.15,144.40,32.24,144.40,32.25,144.40,32.26,144.43,32.29,144.55,32.30,144.72,32.27,144.90,32.20,144.88,32.12,144.72,32.17,144.53,32.25,144.47,32.21,144.32,32.10,144.28,32.02,144.22,32.05,144.25,32.09,144.32,32.10,144.40,32.11,144.45,32.12,144.43,32.14,144.32,32.14,144.25,32.17,144.20,32.24,144.22,32.30,144.28,32.33,144.30
RZ_4218030_8185,null,null,49,0,1,32.34,144.32,32.35,144.35,32.35,144.43,32.35,144.47,32.34,144.57,32.34,144.60,32.35,144.65,32.36,144.70,32.40,144.78,32.41,144.50,32.40,144.22,32.38,143.93,32.34,143.93,32.36,143.90,32.39,143.85,32.40,143.82,32.41,143.78,32.38,143.78,32.34,143.75,32.44,143.72,32.59,143.72,32.66,143.85,32.59,143.90,32.52,143.90,32.52,143.82,32.54,143.78,32.54,143.72,32.54,143.60,32.55,143.55,32.51,143.72,32.49,143.95,32.45,144.32,32.44,144.50,32.42,144.60,32.44,144.55,32.46,144.53,32.49,144.57,32.52,144.62,32.55,144.53,32.55,144.35,32.52,144.12,32.48,144.07,32.46,143.97,32.45,143.88,32.45,143.82,32.44,143.80,32.44,143.82,32.44,143.82,32.45,143.78
RZ_4218030_8186,null,null,50,100,1,32.48,143.70,32.50,143.65,32.51,143.60,32.51,143.60,32.48,143.60,32.44,143.57,32.40,143.55,32.40,143.53,32.44,143.53,32.45,143.55,32.45,143.55,32.46,143.57,32.48,143.57,32.51,143.62,32.51,143.65,32.50,143.62,32.49,143.55,32.48,143.25,32.49,142.97,32.46,142.95,32.44,143.15,32.38,143.22,32.36,143.10,32.45,143.10,32.56,143.22,32.65,143.38,32.64,143.38,32.64,143.30,32.64,143.15,32.65,143.03,32.65,143.03,32.65,143.05,32.65,143.05,32.65,142.97,32.65,142.95,32.66,143.03,32.70,143.05,32.73,143.05,32.69,143.00,32.62,143.00,32.60,143.05,32.65,143.10,32.70,143.22,32.73,143.32,32.73,143.28,32.74,143.12,32.76,143.00,32.79,142.85,32.81,142.68,32.84,142.40
RZ_4218030_8187,null,null,50,0,1,32.85,142.32,32.81,142.28,32.79,142.35,32.76,142.72,32.76,143.10,32.75,143.03,32.75,142.60,32.71,142.20,32.66,142.25,32.61,142.28,32.61,142.28,32.61,142.30,32.61,142.30,32.62,142.35,32.66,142.45,32.70,142.57,32.73,142.70,32.79,142.75,32.85,142.62,32.84,142.35,32.76,142.07,32.70,141.97,32.70,141.97,32.69,142.00,32.67,142.07,32.64,142.15,32.61,142.22,32.69,142.15,32.79,142.05,32.90,141.90,32.95,141.72,32.99,141.57,32.99,141.57,32.98,141.68,32.96,141.68,32.98,141.60,32.99,141.55,32.96,141.65,32.92,141.75,32.84,141.80,32.80,141.82,32.83,141.82,32.89,142.18,32.94,142.55,32.94,142.80,32.94,142.60,32.94,142.40,32.92,142.28,32.91,142.25,32.88,142.22
RZ_4218030_8188,null,null,51,0,1,32.81,141.93,32.75,141.60,32.74,141.47,32.77,141.68,32.80,141.85,32.88,141.82,32.94,141.88,33.00,141.93,33.01,141.90,33.01,141.82,33.00,141.75,32.99,141.75,32.99,141.75,32.98,141.68,32.92,141.62,32.88,141.65,32.83,141.72,32.83,141.78,32.83,141.72,32.84,141.68,32.84,141.80,32.90,142.00,32.95,142.18,32.91,142.20,32.81,142.22,32.77,142.20,32.81,142.18,32.86,142.28,32.85,142.43,32.83,142.28,32.80,142.00,32.76,141.72,32.81,141.72,32.88,141.78,32.92,141.80,32.91,141.78,32.90,141.72,32.91,141.78,32.95,141.85,32.98,141.85,32.91,141.75,32.85,141.65,32.85,141.65,32.91,141.65,32.90,141.68,32.84,141.72,32.75,141.62,32.75,141.47,32.73,141.35,32.71,141.40,32.71,141.43
RZ_4218030_8189,null,null,51,0,11,32.73,141.43,32.71,141.43,32.70,141.53,32.71,141.60,32.77,141.70,32.84,141.62,32.96,141.50,33.05,141.32,33.05,141.25,32.96,141.50,32.89,141.78,32.90,141.78,32.95,141.47,32.99,141.05,32.98,140.93,32.91,141.00,32.86,141.22,32.86,141.43,32.86,141.45,32.88,141.57,32.90,141.70,32.91,141.80,32.90,141.75,32.88,141.75,32.94,141.72,33.00,141.62,33.06,141.50,33.06,141.50,33.06,141.55,33.05,141.53,33.04,141.45,33.04,141.40,33.05,141.43,33.06,141.32,33.09,141.22,33.10,141.00,33.10,140.88,33.09,141.20,33.08,141.65,33.06,141.95,33.08,141.90,33.04,141.82,33.00,141.75,33.06,141.55,33.15,141.38,33.19,141.38,33.14,141.45,33.08,141.65,33.09,141.82,33.16,141.93,33.24,141.90
RZ_4218030_8190,null,null,49,0,11,33.29,141.93,33.27,141.97,33.26,142.00,33.15,141.97,33.05,141.80,33.05,141.60,33.15,141.47,33.25,141.57,33.25,141.78,33.29,141.90,33.31,141.82,33.31,141.65,33.31,141.45,33.30,141.45,33.35,141.40,33.39,141.35,33.46,141.30,33.50,141.05,33.52,140.80,33.46,140.88,33.39,141.20,33.34,141.50,33.33,141.55,33.25,141.60,33.16,141.47,33.09,141.32,33.11,141.18,33.19,141.22,33.25,141.35,33.31,141.43,33.33,141.47,33.35,141.45,33.35,141.43,33.35,141.43,33.34,141.40,33.38,141.40,33.41,141.30,33.44,141.15,33.42,141.00,33.42,140.93,33.39,141.18,33.35,141.45,33.31,141.65,33.31,141.57,33.31,141.47,33.30,141.47,33.26,141.45,33.20,141.45,33.15,141.60
RZ_4218030_8191,null,null,50,0,11,33.16,141.65,33.20,141.72,33.25,141.60,33.27,141.55,33.30,141.53,33.30,141.55,33.30,141.57,33.34,141.57,33.38,141.43,33.35,141.30,33.29,141.28,33.24,141.53,33.25,141.72,33.27,141.60,33.27,141.32,33.26,141.20,33.25,141.35,33.25,141.50,33.27,141.50,33.31,141.57,33.33,141.65,33.34,141.90,33.35,142.05,33.34,141.93,33.31,141.68,33.29,141.43,33.27,141.45,33.27,141.38,33.29,141.22,33.31,141.15,33.34,141.20,33.29,141.32,33.24,141.38,33.27,141.28,33.38,141.18,33.42,141.07,33.40,141.22,33.44,141.35,33.51,141.28,33.62,141.07,33.67,140.88,33.71,140.90,33.70,140.88,33.60,140.88,33.51,141.18,33.44,141.55,33.44,141.45,33.46,140.95,33.46,140.45,33.44,140.82
RZ_4218030_8192,null,null,50,0,11,33.52,141.25,33.61,141.62,33.70,141.60,33.67,141.57,33.58,141.55,33.48,141.53,33.42,141.50,33.48,141.50,33.54,141.38,33.59,141.22,33.61,141.05,33.64,141.03,33.65,141.00,33.65,141.07,33.65,141.07,33.61,141.07,33.56,141.03,33.52,141.20,33.54,141.35,33.55,141.50,33.64,141.38,33.71,141.25,33.80,141.00,33.81,140.90,33.81,140.80,33.79,140.82,33.77,140.85,33.76,141.07,33.75,141.30,33.76,141.32,33.77,141.12,33.79,140.93,33.79,140.93,33.79,140.85,33.79,140.78,33.79,140.80,33.85,140.88,33.92,140.85,33.95,140.75,33.85,140.72,33.76,140.85,33.74,141.00,33.76,141.12,33.80,141.25,33.83,141.32,33.85,141.38,33.86,141.35,33.91,141.32,33.96,141.28,33.99,141.18
RZ_4218030_8193,null,null,50,0,11,33.98,141.10,33.95,141.05,33.95,141.05,33.95,141.03,33.95,141.00,33.94,141.15,33.94,141.40,33.92,141.65,33.92,141.62,33.96,141.43,33.98,141.25,34.00,141.20,34.01,141.20,34.04,141.20,34.05,141.18,34.06,141.10,34.06,141.00,34.08,140.97,34.09,141.12,34.06,141.28,34.02,141.38,34.02,141.35,34.06,141.32,34.10,141.15,34.14,141.00,34.15,140.82,34.14,140.80,34.21,140.93,34.31,141.05,34.38,141.12,34.31,140.97,34.23,140.93,34.17,140.90,34.24,140.93,34.34,141.18,34.42,141.43,34.33,141.62,34.24,141.43,34.15,141.07,34.17,140.90,34.21,140.78,34.24,140.85,34.25,141.03,34.23,141.22,34.20,141.38,34.17,141.30,34.17,141.22,34.19,141.20,34.20,141.10,34.17,141.00
RZ_4218030_8194,null,null,50,0,11,34.14,140.90,34.14,140.88,34.17,140.85,34.20,140.68,34.20,140.50,34.24,140.20,34.26,140.05,34.29,140.07,34.27,140.62,34.26,141.18,34.26,141.32,34.26,141.10,34.25,141.00,34.24,141.10,34.24,141.20,34.30,141.22,34.35,141.22,34.40,141.15,34.38,141.07,34.36,141.12,34.35,141.22,34.35,141.35,34.42,141.40,34.50,141.45,34.46,141.22,34.36,140.97,34.31,140.85,34.36,140.97,34.46,141.07,34.50,141.05,34.50,140.85,34.45,140.68,34.41,140.70,34.41,140.90,34.42,140.80,34.42,140.50,34.42,140.22,34.46,140.30,34.51,140.38,34.56,140.40,34.56,140.38,34.54,140.45,34.55,140.55,34.55,140.65,34.56,140.55,34.52,140.45,34.49,140.35,34.50,140.43,34.52,140.45,34.56,140.50
RZ_4218030_8195,null,null,50,0,11,34.58,140.50,34.56,140.50,34.54,140.50,34.54,140.50,34.55,140.53,34.59,140.62,34.60,140.78,34.60,140.90,34.58,140.88,34.56,140.78,34.56,140.68,34.55,140.70,34.52,140.72,34.55,140.80,34.54,140.85,34.54,140.80,34.54,140.68,34.58,140.55,34.60,140.43,34.60,140.32,34.61,140.25,34.61,140.30,34.59,140.22,34.52,140.12,34.49,139.88,34.44,139.80,34.41,139.72,34.50,139.90,34.61,140.05,34.73,140.12,34.73,140.07,34.73,139.95,34.71,139.85,34.70,139.65,34.73,139.55,34.75,139.80,34.75,140.12,34.71,140.45,34.66,140.43,34.65,140.40,34.65,140.18,34.66,139.95,34.67,139.62,34.67,139.43,34.71,139.20,34.74,139.18,34.77,139.28,34.77,139.38,34.77,139.43,34.76,139.45
RZ_4218030_8196,null,null,50,0,11,34.76,139.50,34.75,139.60,34.75,139.68,34.75,139.78,34.80,139.82,34.85,139.85,34.90,139.82,34.83,139.75,34.75,139.70,34.74,139.68,34.79,139.65,34.79,139.65,34.74,139.68,34.73,139.70,34.75,139.72,34.79,139.80,34.77,139.85,34.77,139.88,34.79,139.85,34.80,139.85,34.79,139.82,34.79,139.72,34.77,139.65,34.80,139.55,34.83,139.70,34.80,139.97,34.75,140.25,34.71,140.05,34.74,139.72,34.76,139.38,34.80,139.38,34.81,139.55,34.83,139.75,34.81,140.00,34.76,140.05,34.67,140.03,34.59,139.90,34.59,139.68,34.60,139.50,34.62,139.32,34.65,139.22,34.69,139.22,34.73,139.28,34.81,139.38,34.91,139.43,34.98,139.38,34.94,139.32,34.84,139.28,34.75,139.28,34.65,139.30
RZ_4218030_8197,null,null,50,0,11,34.59,139.30,34.54,139.25,34.50,139.30,34.50,139.38,34.48,139.62,34.52,139.90,34.62,140.18,34.73,140.18,34.77,140.03,34.76,139.97,34.75,140.05,34.70,139.90,34.65,139.45,34.61,138.97,34.70,138.97,34.79,139.15,34.84,139.45,34.77,139.57,34.71,139.53,34.69,139.38,34.73,139.40,34.75,139.60,34.74,139.90,34.71,140.10,34.69,140.28,34.69,140.25,34.70,140.18,34.70,140.07,34.65,139.70,34.60,139.30,34.56,138.70,34.58,138.47,34.61,138.32,34.67,138.47,34.71,138.68,34.75,138.82,34.76,138.90,34.77,138.95,34.83,138.97,34.88,139.05,34.88,139.12,34.81,139.18,34.75,139.22,34.75,139.28,34.75,139.32,34.75,139.38,34.75,139.35,34.75,139.25,34.77,139.20,34.79,139.32
RZ_4218030_8198,null,null,50,0,11,34.79,139.53,34.80,139.75,34.80,139.85,34.81,139.75,34.85,139.65,34.89,139.62,34.86,139.82,34.80,139.88,34.74,139.78,34.77,139.43,34.84,139.12,34.91,139.10,34.98,139.30,35.01,139.32,34.94,139.22,34.81,139.12,34.70,139.18,34.70,139.15,34.70,139.05,34.71,139.10,34.73,139.07,34.67,139.10,34.61,138.90,34.61,138.75,34.67,138.57,34.73,138.50,34.65,138.45,34.58,138.47,34.51,138.70,34.51,138.82,34.51,138.95,34.51,139.05,34.51,139.22,34.54,139.10,34.56,138.80,34.61,138.55,34.62,138.65,34.64,138.70,34.65,138.78,34.65,138.80,34.65,138.75,34.58,138.70,34.49,138.65,34.39,138.65,34.38,138.80,34.41,138.95,34.50,139.03,34.60,138.93,34.64,138.82,34.65,138.82
RZ_4218030_8199,null,null,50,0,11,34.62,138.78,34.60,138.72,34.56,138.68,34.54,138.57,34.52,138.53,34.60,138.50,34.69,138.57,34.81,138.60,34.86,138.55,34.83,138.53,34.75,138.55,34.66,138.60,34.65,138.60,34.66,138.53,34.66,138.47,34.67,138.43,34.66,138.40,34.66,138.35,34.61,138.32,34.58,138.32,34.61,138.38,34.67,138.40,34.74,138.40,34.71,138.38,34.73,138.30,34.74,138.20,34.76,138.15,34.74,137.93,34.71,137.75,34.76,137.65,34.83,137.78,34.89,137.97,34.89,138.12,34.86,138.22,34.84,138.28,34.83,138.22,34.88,138.18,34.92,138.15,34.98,137.97,34.99,137.82,34.99,137.90,34.99,138.18,34.96,138.32,34.90,138.25,34.84,138.12,34.79,138.10,34.81,138.05,34.84,138.05,34.85,137.97,34.84,137.90
RZ_4218030_8200,null,null,50,10,1,34.81,137.82,34.81,137.88,34.81,137.90,34.84,137.93,34.85,137.93,34.86,137.97,34.86,138.10,34.86,138.20,34.86,138.30,34.86,138.30,34.88,138.07,34.89,137.80,34.88,137.55,34.85,137.38,34.83,137.25,34.84,137.28,34.85,137.40,34.86,137.68,34.85,137.80,34.84,137.90,34.80,137.85,34.77,137.82,34.81,137.82,34.88,137.85,34.92,137.90,34.92,137.80,34.92,137.65,34.94,137.50,34.95,137.50,34.98,137.50,34.99,137.65,34.95,137.80,34.89,137.93,34.83,137.90,34.84,137.90,34.85,137.90,34.88,137.78,34.89,137.55,34.91,137.35,34.92,137.30,34.94,137.35,34.94,137.35,34.89,137.30,34.83,137.28,34.76,137.35,34.83,137.50,34.89,137.62,34.96,137.65,34.98,137.57,34.98,137.53
RZ_4218030_8201,null,null,150,0,1,34.98,137.45,35.00,137.43,35.04,137.35,35.08,137.30,35.09,137.12,35.08,137.00,35.09,136.90,35.09,136.93,35.09,136.90,35.02,136.88,34.99,136.90,35.00,137.07,35.06,137.20,35.08,137.28,35.05,137.25,35.04,137.35,35.04,137.43,35.04,137.40,35.06,137.30,35.08,137.18,35.09,137.22,35.09,137.30,35.08,137.35,35.08,137.25,35.08,137.12,35.10,137.20,35.10,137.43,35.09,137.65,35.02,137.57,34.96,137.43,34.91,137.35,34.90,137.43,34.90,137.53,35.00,137.53,35.10,137.53,35.10,137.53,35.02,137.53,34.94,137.50,34.95,137.43,34.95,137.38,34.96,137.32,34.98,137.43,34.99,137.50,35.01,137.57,35.02,137.45,35.02,137.35,34.98,137.25,34.92,137.32,34.88,137.35,34.86,137.40,34.86,137.40,34.89,137.38,34.91,137.38,34.96,137.35,34.98,137.35,35.02,137.32,35.05,137.32,35.02,137.40,34.96,137.53,34.94,137.60,34.96,137.57,35.02,137.53,35.05,137.55,35.05,137.57,35.05,137.70,35.05,137.80,35.08,137.93,35.06,137.93,35.06,137.50,35.08,137.07,35.06,136.82,35.04,136.88,35.00,136.95,35.01,137.15,35.04,137.43,35.05,137.85,35.05,138.00,35.05,137.78,35.02,137.43,35.01,136.93,34.99,136.80,35.00,136.70,35.00,136.72,35.01,136.80,35.06,136.88,35.10,136.93,35.14,136.93,35.12,137.03,35.12,137.28,35.12,137.50,35.06,137.45,35.00,137.25,34.99,137.00,35.04,136.93,35.09,136.75,35.08,136.68,35.05,136.57,34.92,136.60,34.80,136.57,34.60,136.60,34.49,136.60,34.23,136.60,33.91,136.78,33.44,137.10,32.99,137.40,32.46,137.47,31.96,137.32,31.30,136.85,30.84,136.43,30.31,136.15,29.99,136.15,29.41,136.25,29.06,136.32,28.73,136.38,28.61,136.35,28.50,136.25,28.44,136.20,28.27,136.18,28.12,136.22,27.98,136.05,27.89,135.85,27.75,135.70,27.60,135.78,27.54,135.88,27.54,135.95,27.54,135.85,27.54,135.57,27.54,135.30,27.59,135.18,27.65,135.03,27.73,134.88,27.75,134.82,27.65,135.03,27.54,135.30,27.48,135.53,27.52,135.55,27.59,135.50,27.57,135.47,27.57,135.60,27.65,135.85,27.71,136.12,27.76,136.30,27.73,136.25,27.77,136.18,27.84,136.18,27.90,136.22,27.93,136.20,27.99,136.20,28.05,136.20,28.11,136.25
RZ_4218030_8202,null,null,51,0,12,28.12,136.20,28.12,136.15,28.11,136.25,28.11,136.60,28.09,136.95,28.06,136.80,28.04,136.47,28.07,136.18,28.15,136.25,28.29,136.38,28.39,136.47,28.48,136.50,28.49,136.47,28.50,136.28,28.54,136.10,28.57,135.90,28.65,135.88,28.66,136.32,28.60,136.78,28.52,136.75,28.54,136.25,28.62,136.05,28.68,136.35,28.66,136.55,28.65,136.40,28.65,136.28,28.65,136.28,28.76,136.30,28.86,136.35,28.89,136.35,28.81,136.30,28.75,136.60,28.75,136.95,28.76,137.22,28.77,137.20,28.82,137.15,28.86,136.88,28.89,136.57,28.91,136.28,28.95,136.30,28.98,136.35,28.99,136.22,29.00,136.10,29.01,136.18,29.01,136.53,29.04,136.90,29.05,137.03,29.10,137.03,29.11,136.95,29.12,136.90,29.12,136.88
RZ_4218030_8203,null,null,50,0,12,29.07,136.97,29.04,137.05,29.00,137.05,29.00,137.00,29.00,136.95,29.01,136.93,29.05,136.68,29.12,136.40,29.18,136.20,29.20,136.28,29.20,136.40,29.27,136.47,29.35,136.53,29.40,136.65,29.35,136.78,29.30,136.85,29.31,136.82,29.35,136.85,29.36,136.93,29.34,136.97,29.36,136.90,29.40,136.82,29.45,136.80,29.45,136.82,29.49,136.90,29.51,136.95,29.56,136.90,29.57,136.82,29.56,136.82,29.55,136.88,29.54,136.95,29.52,137.03,29.51,137.10,29.46,137.12,29.41,137.22,29.48,137.30,29.56,137.38,29.68,137.15,29.68,136.95,29.64,136.60,29.61,136.50,29.59,136.40,29.61,136.45,29.62,136.57,29.66,136.65,29.81,136.70,29.95,136.75,30.07,136.82,30.09,136.88,30.10,136.85
RZ_4218030_8204,null,null,49,100,12,30.09,136.82,30.06,136.82,30.02,136.88,29.99,136.90,29.96,136.93,29.96,137.05,30.00,137.20,30.02,137.35,30.07,137.30,30.09,137.22,30.00,137.15,29.88,137.45,29.75,137.78,29.74,137.75,29.74,137.38,29.76,137.00,29.93,136.97,30.06,137.28,30.19,137.60,30.18,137.95,30.16,137.95,30.19,137.93,30.23,137.75,30.21,137.53,30.14,137.32,30.06,137.35,30.04,137.45,30.05,137.62,30.11,137.70,30.18,137.65,30.23,137.53,30.21,137.38,30.16,137.35,30.11,137.35,30.05,137.40,30.04,137.32,30.16,137.28,30.29,137.22,30.40,137.20,30.36,137.18,30.30,137.43,30.26,137.75,30.29,137.88,30.34,137.70,30.36,137.55,30.31,137.55,30.27,137.57,30.25,137.57,30.25,137.57
RZ_4218030_8205,null,null,50,0,12,30.24,137.68,30.24,137.72,30.23,137.75,30.23,137.55,30.19,137.35,30.16,137.20,30.16,137.20,30.26,137.35,30.36,137.47,30.44,137.70,30.44,137.85,30.34,138.03,30.25,138.15,30.26,138.18,30.36,138.18,30.34,138.12,30.20,138.07,30.05,138.03,30.05,138.00,30.04,137.97,30.04,138.03,30.11,138.05,30.19,138.15,30.25,138.18,30.25,138.15,30.24,138.00,30.26,137.80,30.29,137.62,30.32,137.53,30.35,137.53,30.38,137.38,30.39,137.25,30.41,137.38,30.44,137.70,30.40,138.12,30.32,138.28,30.26,138.38,30.25,138.45,30.25,138.50,30.29,138.28,30.32,138.00,30.36,137.72,30.36,137.75,30.35,137.90,30.35,138.03,30.34,138.22,30.32,138.30,30.30,138.43,30.30,138.45,30.30,138.25
RZ_4218030_8206,null,null,51,0,12,30.25,138.12,30.21,137.97,30.19,138.10,30.23,138.03,30.29,137.95,30.34,137.82,30.29,137.78,30.24,137.57,30.18,137.40,30.21,137.40,30.26,137.60,30.29,137.85,30.27,137.95,30.24,138.03,30.25,138.05,30.25,137.88,30.25,137.70,30.29,137.70,30.32,137.88,30.38,138.05,30.40,138.05,30.44,138.03,30.49,137.80,30.49,137.60,30.48,137.35,30.45,137.28,30.46,137.32,30.48,137.55,30.46,137.78,30.45,137.88,30.43,137.82,30.40,137.72,30.39,137.62,30.41,137.47,30.44,137.38,30.46,137.32,30.49,137.45,30.51,137.55,30.46,137.60,30.40,137.57,30.27,137.60,30.24,137.53,30.32,137.35,30.46,137.18,30.48,137.40,30.35,137.70,30.24,138.10,30.29,138.28,30.32,138.45,30.34,138.22,30.32,137.90
RZ_4218030_8207,null,null,50,100,12,30.34,137.57,30.35,137.65,30.36,137.70,30.38,137.68,30.39,137.60,30.35,137.43,30.32,137.35,30.30,137.32,30.30,137.40,30.32,137.50,30.35,137.50,30.39,137.50,30.41,137.38,30.31,137.32,30.20,137.28,30.06,137.28,30.05,137.25,30.05,137.40,30.09,137.53,30.12,137.68,30.14,137.68,30.10,137.70,30.07,137.72,30.16,137.72,30.29,137.65,30.44,137.53,30.46,137.43,30.41,137.40,30.34,137.45,30.26,137.47,30.27,137.47,30.29,137.47,30.31,137.35,30.31,137.25,30.31,137.12,30.32,137.12,30.32,137.25,30.29,137.53,30.26,137.72,30.26,137.75,30.31,137.62,30.35,137.57,30.36,137.57,30.36,137.57,30.38,137.57,30.39,137.50,30.43,137.43,30.45,137.55,30.44,137.88,30.39,138.22
RZ_4218030_8208,null,null,50,0,12,30.39,138.20,30.43,138.12,30.43,138.03,30.40,138.03,30.36,137.90,30.38,137.75,30.38,137.70,30.39,137.90,30.43,138.10,30.45,138.30,30.45,138.20,30.39,138.12,30.35,138.07,30.32,138.07,30.34,138.07,30.35,137.88,30.36,137.68,30.38,137.47,30.35,137.50,30.32,137.60,30.31,137.68,30.32,137.70,30.35,137.62,30.40,137.57,30.48,137.57,30.56,137.47,30.59,137.38,30.59,137.45,30.57,137.62,30.57,137.78,30.56,137.72,30.55,137.65,30.54,137.62,30.54,137.60,30.52,137.72,30.46,137.85,30.44,137.57,30.44,137.18,30.44,136.78,30.34,137.00,30.24,137.45,30.15,137.93,30.15,138.07,30.18,138.00,30.23,137.93,30.29,138.07,30.31,138.22,30.31,138.05,30.32,137.70,30.32,137.32
RZ_4218030_8209,null,null,50,1,12,30.34,137.28,30.32,137.22,30.31,137.20,30.30,137.32,30.30,137.47,30.36,137.65,30.41,137.68,30.50,137.68,30.52,137.70,30.55,137.72,30.46,137.75,30.39,137.82,30.34,137.88,30.36,137.95,30.40,138.10,30.44,138.22,30.49,138.35,30.52,137.95,30.49,137.57,30.44,137.18,30.43,137.20,30.45,137.20,30.50,137.20,30.52,137.22,30.52,137.30,30.51,137.40,30.48,137.55,30.45,137.68,30.44,137.80,30.46,137.80,30.50,137.72,30.54,137.62,30.52,137.57,30.50,137.68,30.48,137.75,30.45,137.68,30.50,137.53,30.52,137.38,30.54,137.38,30.45,137.38,30.40,137.38,30.35,137.38,30.36,137.35,30.36,137.35,30.38,137.32,30.38,137.32,30.36,137.32,30.34,137.57,30.30,137.88,30.29,138.18
RZ_4218030_8210,null,null,50,0,12,30.27,138.00,30.29,137.80,30.30,137.53,30.30,137.38,30.30,137.25,30.31,137.25,30.34,137.32,30.35,137.43,30.36,137.47,30.36,137.50,30.36,137.45,30.35,137.35,30.35,137.40,30.36,137.45,30.36,137.28,30.35,137.03,30.34,136.80,30.35,137.00,30.36,137.32,30.31,137.62,30.25,137.82,30.19,137.82,30.18,137.80,30.20,137.78,30.24,137.78,30.26,137.53,30.23,137.25,30.20,137.00,30.18,137.05,30.18,137.12,30.18,137.20,30.20,137.20,30.21,137.22,30.23,137.25,30.21,137.22,30.20,137.12,30.23,137.03,30.31,137.05,30.39,137.15,30.41,137.20,30.40,137.07,30.43,136.95,30.45,137.10,30.41,137.32,30.34,137.53,30.26,137.53,30.27,137.50,30.30,137.30,30.34,137.12,30.39,136.93
RZ_4218030_8211,null,null,50,0,12,30.45,136.93,30.51,136.85,30.49,136.80,30.38,136.78,30.25,136.80,30.25,136.80,30.31,136.82,30.38,136.82,30.38,136.82,30.39,136.75,30.41,136.68,30.41,136.70,30.39,136.72,30.29,136.75,30.21,136.78,30.23,136.88,30.38,136.95,30.52,136.65,30.50,136.38,30.43,136.05,30.31,136.05,30.27,135.97,30.24,135.93,30.23,135.90,30.23,135.97,30.23,136.05,30.23,136.07,30.29,136.05,30.34,136.07,30.32,136.12,30.25,136.20,30.18,136.25,30.18,136.28,30.18,136.32,30.25,136.35,30.32,136.40,30.39,136.47,30.35,136.62,30.26,136.68,30.19,136.68,30.15,136.55,30.19,136.38,30.19,136.25,30.18,136.15,30.12,136.12,30.09,136.07,30.10,136.05,30.23,135.95,30.34,135.78,30.30,135.62
RZ_4218030_8212,null,null,50,0,12,30.19,135.55,30.11,135.55,30.14,135.57,30.16,135.53,30.16,135.50,30.18,135.72,30.18,136.03,30.18,136.32,30.16,136.30,30.21,136.22,30.29,136.12,30.26,136.10,30.18,136.12,30.10,136.18,30.10,136.25,30.10,136.32,30.10,136.35,30.10,136.30,30.10,136.20,30.15,136.12,30.20,136.38,30.25,136.68,30.23,137.00,30.19,137.10,30.20,137.15,30.24,137.20,30.26,137.07,30.26,136.97,30.25,136.85,30.26,136.72,30.29,136.55,30.29,136.40,30.26,136.38,30.20,136.40,30.18,136.35,30.18,136.30,30.18,136.25,30.14,136.25,30.10,136.22,30.12,136.18,30.15,136.07,30.24,136.00,30.31,136.10,30.38,136.28,30.34,136.57,30.31,136.75,30.29,136.93,30.27,136.85,30.25,136.72,30.24,136.50
RZ_4218030_8213,null,null,50,0,4,30.20,136.43,30.16,136.38,30.16,136.40,30.20,136.40,30.21,136.32,30.19,136.28,30.23,136.28,30.27,136.47,30.29,136.65,30.24,136.78,30.19,136.82,30.19,136.85,30.16,136.90,30.11,136.93,30.06,137.12,30.05,137.30,29.99,137.60,29.73,137.78,29.43,137.80,29.14,137.57,28.85,137.20,28.59,136.95,28.24,137.00,27.94,137.12,27.54,137.20,27.15,137.15,26.91,137.15,26.66,137.32,26.54,137.45,26.38,137.15,26.26,136.78,26.02,136.70,25.85,137.03,25.74,137.57,25.74,137.78,25.73,137.95,25.69,137.93,25.65,137.93,25.73,137.93,25.82,137.72,25.98,137.50,26.01,137.68,26.06,138.07,26.07,138.40,26.05,138.28,26.02,138.12,26.01,138.10,26.01,138.10,26.02,137.95,26.05,137.78
RZ_4218030_8214,null,null,151,0,1,26.07,137.60,26.11,137.65,26.12,137.75,26.16,138.05,26.19,138.32,26.11,138.22,26.01,137.93,25.91,137.93,25.93,138.25,25.89,138.57,25.85,138.65,25.81,138.82,25.81,138.95,25.84,138.97,25.90,138.88,25.98,138.70,26.02,138.55,26.04,138.40,26.04,138.40,26.04,138.55,26.04,138.68,26.05,138.70,26.05,138.62,26.07,138.53,26.10,138.50,26.11,138.65,26.10,138.80,26.10,138.78,26.12,138.47,26.15,138.15,26.16,138.05,26.15,138.12,26.12,138.28,26.10,138.35,26.09,138.38,26.05,138.12,26.00,137.90,25.96,137.78,25.95,137.90,26.02,138.00,26.15,138.05,26.27,137.80,26.23,137.57,26.14,138.07,26.04,138.78,26.02,139.45,26.10,139.35,26.19,139.10,26.15,138.93,26.02,138.80,25.91,138.82,25.93,138.75,25.94,138.70,25.94,138.62,25.98,138.70,26.00,138.78,26.01,138.85,26.01,138.82,26.02,138.80,26.07,138.78,26.11,138.78,26.11,138.80,26.07,138.85,26.05,138.70,26.10,138.53,26.14,138.38,26.15,138.47,26.20,138.53,26.26,138.53,26.27,138.38,26.24,138.30,26.20,138.30,26.18,138.50,26.15,138.68,26.09,138.80,26.06,138.85,26.06,138.93,26.09,138.97,26.11,139.12,26.11,139.30,26.12,139.45,26.12,139.45,26.11,139.68,26.06,139.90,26.06,140.05,26.06,139.90,26.06,139.75,26.07,139.68,26.07,139.80,26.09,139.90,26.11,140.03,26.11,140.03,26.11,139.88,26.11,139.68,26.12,139.53,26.16,139.53,26.19,139.55,26.23,139.78,26.16,140.00,26.12,140.00,26.10,139.70,26.27,139.35,26.41,139.25,26.36,139.07,26.20,138.93,26.11,139.07,26.19,139.40,26.25,139.75,26.23,139.82,26.21,139.88,26.20,139.90,26.20,139.90,26.20,139.90,26.24,139.90,26.27,139.68,26.29,139.45,26.27,139.43,26.26,139.60,26.27,139.78,26.30,139.78,26.29,139.78,26.27,139.65,26.26,139.40,26.24,139.12,26.19,138.97,26.12,138.97,26.10,138.95,26.12,138.95,26.15,138.95,26.16,139.00,26.14,139.00,26.11,139.00,26.10,139.12,26.11,139.35,26.16,139.62,26.19,139.65,26.21,139.75,26.23,139.78,26.21,139.78,26.20,139.57,26.15,139.28,26.10,139.00,26.05,139.18,26.02,139.47,26.04,139.97,26.11,140.15,26.18,140.12,26.20,139.53,26.18,138.93,26.14,138.88,26.14,139.10
RZ_4218030_8215,null,null,50,0,1,26.19,139.30,26.24,139.22,26.30,139.28,26.32,139.28,26.32,139.28,26.27,139.47,26.21,139.70,26.19,139.97,26.15,140.12,26.15,140.28,26.12,140.28,26.10,139.93,26.09,139.70,26.07,139.68,26.06,139.95,26.05,140.03,26.07,139.90,26.16,139.85,26.24,139.85,26.30,139.62,26.29,139.35,26.31,139.18,26.31,139.35,26.29,139.53,26.26,139.68,26.26,139.72,26.26,139.88,26.24,139.95,26.23,139.97,26.25,139.82,26.27,139.50,26.31,139.20,26.36,139.12,26.41,139.22,26.50,139.53,26.54,139.70,26.52,139.88,26.45,139.93,26.36,139.93,26.35,140.03,26.35,140.05,26.35,140.07,26.36,140.05,26.31,140.00,26.29,139.97,26.26,140.15,26.31,140.38,26.38,140.55,26.41,140.45,26.44,140.05
RZ_4218030_8216,null,null,50,0,1,26.45,139.68,26.45,139.65,26.44,140.05,26.43,140.43,26.41,140.15,26.39,139.82,26.36,139.57,26.35,139.62,26.32,139.68,26.40,139.65,26.48,139.65,26.55,139.80,26.54,139.95,26.51,140.25,26.44,140.40,26.38,140.35,26.38,140.12,26.46,139.90,26.52,139.88,26.51,139.95,26.50,140.03,26.49,140.10,26.48,140.10,26.44,140.00,26.41,139.82,26.45,139.65,26.51,139.78,26.54,139.95,26.44,140.00,26.35,139.72,26.15,139.40,25.93,139.22,25.57,139.47,25.31,139.72,25.02,139.95,24.86,139.90,24.50,139.80,24.24,139.65,23.84,139.57,23.73,139.47,23.59,139.38,23.50,138.88,23.41,138.40,23.35,137.97,23.38,137.95,23.49,137.90,23.61,137.88,23.70,138.25,23.69,138.62,23.66,138.90
RZ_4218030_8217,null,null,50,0,1,23.66,138.80,23.61,138.75,23.56,138.78,23.51,138.65,23.62,138.47,23.75,138.25,23.81,138.20,23.75,138.25,23.85,138.45,24.01,138.62,24.11,138.70,24.05,139.03,24.01,139.35,24.04,139.65,24.07,139.53,24.09,139.40,24.14,139.12,24.16,138.93,24.18,138.75,24.15,138.80,24.15,138.88,24.20,138.95,24.26,138.85,24.31,138.68,24.30,138.50,24.25,138.70,24.23,138.93,24.20,139.12,24.25,139.22,24.32,139.40,24.39,139.55,24.38,139.50,24.35,139.45,24.34,139.40,24.34,139.43,24.34,139.62,24.32,139.82,24.32,140.03,24.32,140.07,24.32,140.15,24.34,140.22,24.36,140.22,24.40,140.28,24.41,140.32,24.43,140.40,24.44,140.43,24.46,140.43,24.46,140.35,24.48,140.28,24.46,140.20
RZ_4218030_8218,null,null,50,0,1,24.45,139.88,24.41,139.55,24.40,139.40,24.41,139.75,24.45,140.10,24.49,140.30,24.51,140.32,24.52,140.45,24.51,140.50,24.48,140.53,24.44,140.43,24.43,140.35,24.44,140.35,24.49,140.35,24.51,140.43,24.54,140.50,24.52,140.57,24.51,140.43,24.51,140.10,24.50,139.75,24.51,139.82,24.54,140.05,24.56,140.40,24.52,140.55,24.48,140.35,24.44,140.00,24.40,139.93,24.39,140.22,24.35,140.47,24.32,140.45,24.30,140.35,24.29,140.18,24.29,140.05,24.34,139.97,24.43,140.22,24.51,140.45,24.52,140.40,24.50,140.15,24.49,139.93,24.49,139.95,24.50,139.90,24.54,139.85,24.56,140.12,24.54,140.45,24.49,140.90,24.51,141.00,24.59,141.05,24.65,140.90,24.65,140.82,24.65,140.80
RZ_4218030_8219,null,null,50,0,1,24.64,140.60,24.62,140.38,24.65,140.15,24.69,140.18,24.74,140.12,24.76,140.07,24.66,140.07,24.56,140.18,24.46,140.30,24.49,140.40,24.56,140.45,24.62,140.45,24.60,140.30,24.52,140.18,24.44,140.03,24.45,139.97,24.45,139.90,24.48,139.93,24.51,140.05,24.54,140.10,24.54,140.10,24.54,140.07,24.54,140.03,24.55,139.95,24.59,139.88,24.62,140.25,24.66,140.60,24.71,140.93,24.74,140.75,24.76,140.60,24.73,140.53,24.62,140.47,24.55,140.45,24.50,140.50,24.50,140.60,24.56,140.65,24.60,140.68,24.70,140.70,24.76,140.60,24.82,140.43,24.82,140.28,24.76,140.22,24.71,140.20,24.64,140.10,24.61,140.03,24.59,139.93,24.54,140.00,24.51,140.10,24.48,140.28,24.55,140.38
RZ_4218030_8220,null,null,50,0,1,24.61,140.47,24.73,140.53,24.76,140.60,24.77,140.65,24.69,140.45,24.62,140.28,24.56,140.20,24.54,140.43,24.50,140.53,24.45,140.50,24.49,140.50,24.55,140.47,24.61,140.47,24.60,140.47,24.61,140.47,24.61,140.50,24.69,140.53,24.74,140.55,24.74,140.55,24.68,140.55,24.56,140.45,24.52,140.38,24.44,140.40,24.40,140.55,24.39,140.65,24.44,140.68,24.48,140.47,24.48,140.20,24.54,139.95,24.60,140.10,24.59,140.28,24.49,140.45,24.36,140.47,24.32,140.22,24.43,139.78,24.56,139.32,24.66,139.28,24.62,139.40,24.60,139.53,24.57,139.50,24.56,139.50,24.56,139.40,24.56,139.30,24.56,139.50,24.56,139.78,24.56,140.07,24.55,140.03,24.55,139.93,24.54,139.80,24.55,139.72
RZ_4218030_8221,null,null,50,0,1,24.57,139.72,24.60,139.72,24.62,139.72,24.66,139.70,24.70,139.68,24.79,139.60,24.84,139.53,24.76,139.65,24.65,139.85,24.55,140.07,24.57,140.03,24.60,139.93,24.55,139.75,24.50,139.65,24.51,139.57,24.59,139.57,24.59,139.55,24.51,139.50,24.45,139.35,24.48,139.25,24.49,139.25,24.49,139.35,24.50,139.47,24.46,139.43,24.40,139.38,24.32,139.40,24.27,139.50,24.31,139.62,24.38,139.85,24.44,140.05,24.44,140.22,24.43,140.20,24.40,140.03,24.46,139.85,24.57,139.65,24.68,139.65,24.61,139.60,24.48,139.53,24.39,139.62,24.43,139.85,24.46,140.05,24.45,140.18,24.43,140.25,24.40,140.15,24.46,140.03,24.54,139.88,24.59,139.80,24.56,139.72,24.54,139.65,24.52,139.60
RZ_4218030_8222,null,null,50,0,1,24.52,139.55,24.57,139.53,24.62,139.65,24.66,139.70,24.64,139.78,24.55,139.85,24.48,139.95,24.43,139.93,24.43,139.88,24.51,139.82,24.61,139.60,24.71,139.35,24.71,139.22,24.65,139.35,24.59,139.47,24.51,139.50,24.50,139.50,24.54,139.47,24.59,139.53,24.64,139.60,24.71,139.70,24.80,139.75,24.79,139.68,24.70,139.62,24.59,139.57,24.56,139.60,24.52,139.60,24.51,139.57,24.51,139.57,24.55,139.47,24.65,139.38,24.73,139.32,24.74,139.40,24.70,139.32,24.66,139.20,24.68,139.07,24.69,139.05,24.75,139.00,24.80,138.97,24.85,139.00,24.84,139.18,24.81,139.30,24.79,139.43,24.81,139.43,24.85,139.50,24.89,139.55,24.86,139.60,24.84,139.65,24.81,139.62,24.79,139.45
RZ_4218030_8223,null,null,50,0,1,24.80,139.28,24.82,139.28,24.81,139.38,24.79,139.47,24.74,139.47,24.70,139.72,24.69,140.00,24.79,140.30,24.86,140.32,24.90,140.32,24.86,140.20,24.81,140.05,24.80,139.95,24.79,139.75,24.75,139.60,24.71,139.45,24.68,139.45,24.66,139.40,24.68,139.35,24.69,139.28,24.71,139.28,24.73,139.53,24.74,139.80,24.77,140.03,24.80,140.00,24.82,139.95,24.86,139.95,24.93,139.82,25.00,139.72,24.94,139.65,24.82,139.70,24.71,139.72,24.71,139.80,24.74,139.82,24.75,139.88,24.76,139.90,24.79,139.93,24.84,139.85,24.88,139.75,24.90,139.62,24.79,139.57,24.68,139.43,24.62,139.32,24.70,139.43,24.74,139.65,24.70,139.82,24.71,139.80,24.76,139.85,24.81,139.93,24.79,140.03
RZ_4218030_8224,null,null,50,0,1,24.76,140.00,24.75,139.90,24.79,139.82,24.77,139.78,24.76,139.82,24.74,139.95,24.74,140.05,24.74,140.10,24.75,140.05,24.75,139.97,24.75,139.95,24.70,139.93,24.65,139.90,24.57,139.88,24.55,139.90,24.64,139.88,24.76,139.80,24.86,139.82,24.82,139.90,24.79,139.93,24.79,139.90,24.79,139.85,24.82,139.82,24.85,139.88,24.90,139.95,24.91,140.03,24.90,140.10,24.89,140.18,24.88,140.22,24.75,140.05,24.62,139.82,24.55,139.57,24.61,139.80,24.69,140.03,24.70,140.28,24.77,140.28,24.85,140.35,24.89,140.43,24.85,140.50,24.82,140.47,24.85,140.45,24.85,140.12,24.81,139.80,24.79,139.47,24.80,139.47,24.81,139.47,24.81,139.35,24.80,139.25,24.79,139.43,24.75,139.72
RZ_4218030_8225,null,null,50,0,1,24.73,139.82,24.71,139.65,24.71,139.45,24.75,139.43,24.80,139.43,24.84,139.43,24.84,139.38,24.88,139.32,24.91,139.32,24.90,139.38,24.84,139.43,24.82,139.57,24.86,139.75,24.89,139.95,24.89,140.05,24.95,140.22,25.04,140.40,25.05,140.53,25.01,140.55,25.00,140.57,25.04,140.57,24.99,140.53,24.91,140.45,24.85,140.43,24.77,140.43,24.70,140.38,24.74,140.25,24.84,140.00,24.86,139.90,24.79,139.82,24.73,139.90,24.75,139.95,24.71,140.03,24.65,140.07,24.68,140.10,24.76,140.12,24.84,140.15,24.84,140.12,24.82,140.07,24.81,140.00,24.85,140.03,24.85,140.12,24.86,140.20,24.84,140.25,24.84,140.18,24.82,140.12,24.85,140.10,24.91,140.18,24.95,140.22,24.95,140.22
RZ_4218030_8226,null,null,50,0,1,24.93,140.45,24.91,140.68,24.90,140.90,24.90,140.90,24.91,140.85,24.98,140.80,25.02,140.78,25.10,140.80,25.14,140.70,25.16,140.55,25.12,140.32,25.09,140.25,25.07,140.22,25.10,140.25,25.14,140.22,25.16,140.18,25.16,140.25,25.10,140.32,25.02,140.35,24.95,140.40,24.94,140.47,24.93,140.53,24.91,140.50,24.90,140.50,24.90,140.45,24.89,140.40,24.88,140.50,24.90,140.68,24.93,140.82,24.98,140.85,24.99,140.80,25.01,140.70,25.00,140.65,25.00,140.65,24.99,140.70,24.99,140.62,25.01,140.60,25.04,140.68,25.06,140.88,25.04,141.03,25.02,141.00,25.01,140.90,25.01,140.78,25.05,140.80,25.10,140.82,25.14,140.82,25.14,140.85,25.14,140.82,25.15,140.85,25.15,140.88
RZ_4218030_8227,null,null,50,0,1,25.18,140.93,25.18,140.95,25.18,140.97,25.19,141.05,25.21,141.12,25.15,141.10,25.06,141.10,24.99,141.10,25.02,141.20,25.06,141.18,25.09,141.20,25.04,141.28,24.96,141.32,24.88,141.35,24.93,141.22,25.02,141.10,25.14,140.85,25.16,140.75,25.23,140.68,25.25,140.72,25.27,140.75,25.26,140.80,25.24,140.88,25.21,140.88,25.15,140.85,25.02,141.05,24.91,141.30,24.86,141.60,24.94,141.62,25.01,141.62,25.06,141.55,25.09,141.47,25.09,141.43,25.10,141.43,25.14,141.43,25.18,141.32,25.27,141.30,25.31,141.30,25.36,141.43,25.35,141.45,25.31,141.43,25.29,141.32,25.20,141.25,25.12,141.20,25.05,141.22,25.02,141.25,25.00,141.22,24.96,141.18,24.95,141.12,25.00,141.07
RZ_4218030_8228,null,null,50,0,1,25.07,141.07,25.12,141.20,25.11,141.35,25.09,141.57,25.11,141.68,25.14,141.78,25.16,141.78,25.16,141.80,25.14,141.85,25.10,141.90,25.10,141.93,25.10,141.97,25.18,142.05,25.26,141.70,25.31,141.30,25.29,140.95,25.26,141.00,25.25,141.20,25.23,141.47,25.21,141.72,25.21,141.82,25.18,141.82,25.15,141.85,25.12,141.68,25.15,141.53,25.15,141.35,25.14,141.50,25.14,141.65,25.16,142.07,25.25,142.22,25.34,142.25,25.40,142.00,25.43,142.05,25.41,142.20,25.36,142.35,25.25,142.40,25.15,142.47,25.11,142.53,25.15,142.47,25.20,142.28,25.21,142.10,25.21,142.03,25.23,142.15,25.24,142.28,25.25,142.32,25.23,142.35,25.20,142.32,25.16,142.32,25.21,142.30,25.26,142.35
RZ_4218030_8229,null,null,50,0,1,25.29,142.38,25.26,142.43,25.24,142.60,25.24,142.78,25.23,142.72,25.21,142.50,25.21,142.47,25.24,142.68,25.27,142.65,25.30,142.43,25.32,142.38,25.34,142.53,25.35,142.75,25.35,142.80,25.36,142.82,25.31,142.78,25.26,142.75,25.29,142.68,25.38,142.62,25.45,142.65,25.44,142.75,25.44,142.90,25.43,143.00,25.41,143.05,25.38,143.05,25.31,143.07,25.25,143.07,25.36,143.15,25.51,143.22,25.62,143.25,25.60,143.20,25.56,143.12,25.56,143.10,25.52,143.03,25.48,142.95,25.43,142.88,25.44,142.88,25.43,142.88,25.43,142.90,25.40,142.97,25.38,143.12,25.39,143.28,25.41,143.32,25.45,143.30,25.45,143.07,25.46,142.85,25.46,142.68,25.46,142.72,25.46,142.78,25.44,142.90
RZ_4218030_8230,null,null,50,1,1,25.45,143.03,25.44,143.12,25.44,143.20,25.41,143.32,25.46,143.45,25.52,143.47,25.59,143.43,25.52,143.40,25.46,143.35,25.50,143.18,25.60,143.00,25.75,142.90,25.80,142.95,25.77,143.00,25.69,143.05,25.61,143.03,25.60,142.97,25.57,142.97,25.57,142.93,25.52,142.88,25.49,142.93,25.43,143.05,25.41,143.15,25.45,143.15,25.50,143.15,25.55,143.15,25.55,143.22,25.54,143.28,25.54,143.28,25.52,143.12,25.51,143.00,25.49,143.03,25.48,143.12,25.48,143.22,25.46,143.22,25.46,143.22,25.51,143.30,25.56,143.38,25.60,143.47,25.59,143.53,25.57,143.57,25.59,143.62,25.60,143.65,25.61,143.43,25.61,143.18,25.62,143.07,25.62,143.20,25.60,143.35,25.57,143.53,25.55,143.70
RZ_4218030_8231,null,null,50,0,1,25.55,143.50,25.73,143.10,25.89,143.12,26.25,143.50,26.54,143.88,26.88,143.82,27.18,143.68,27.51,143.47,27.89,143.32,28.41,143.28,28.98,143.30,29.70,143.30,30.24,143.25,30.79,143.28,31.36,143.30,31.99,143.32,32.65,143.28,33.15,143.30,33.51,143.30,33.85,143.30,34.25,143.15,34.62,143.00,34.85,142.85,35.06,142.82,35.24,143.05,35.38,143.32,35.44,143.50,35.52,143.40,35.61,143.18,35.66,142.90,35.73,142.62,35.77,142.55,35.77,142.70,35.76,142.80,35.79,142.85,35.83,142.80,35.85,142.80,35.92,142.78,36.00,142.72,36.06,142.68,36.05,142.65,36.06,142.62,36.09,142.57,36.12,142.50,36.14,142.62,36.08,142.78,36.01,142.95,36.06,143.00,36.16,143.05,36.26,143.05
RZ_4218030_8232,null,null,50,0,1,36.27,143.00,36.23,142.97,36.14,142.82,36.06,142.68,36.02,142.60,36.02,142.70,36.02,142.75,36.04,142.72,36.05,142.62,36.04,142.55,36.01,142.60,36.01,142.75,36.01,142.88,36.04,142.88,36.04,142.85,36.04,142.70,36.05,142.57,36.05,142.55,36.05,142.57,36.01,142.60,35.98,142.55,35.94,142.72,35.95,142.88,35.98,143.05,35.99,143.05,35.92,143.05,35.83,143.03,35.73,143.00,35.70,143.00,35.70,143.03,35.69,143.05,35.70,143.10,35.73,143.15,35.75,143.28,35.76,143.38,35.76,143.45,35.77,143.45,35.79,143.40,35.80,143.38,35.80,143.32,35.77,143.28,35.74,143.18,35.71,143.07,35.70,143.05,35.64,143.05,35.58,143.07,35.52,143.05,35.54,143.03,35.54,143.15,35.52,143.18
RZ_4218030_8233,null,null,50,0,1,35.52,143.20,35.55,143.07,35.59,143.05,35.61,143.05,35.61,143.10,35.61,143.12,35.64,143.18,35.64,143.22,35.62,143.28,35.59,143.28,35.55,143.30,35.51,143.30,35.52,143.28,35.56,143.22,35.59,143.20,35.59,143.18,35.58,143.25,35.56,143.32,35.55,143.38,35.55,143.18,35.56,143.00,35.59,142.93,35.61,143.03,35.62,143.10,35.64,143.07,35.65,143.05,35.65,142.97,35.69,142.95,35.71,142.90,35.74,142.88,35.73,142.85,35.75,142.82,35.79,142.85,35.80,142.82,35.75,142.78,35.69,142.85,35.64,142.90,35.61,142.93,35.58,142.82,35.55,142.80,35.52,142.82,35.54,142.72,35.54,142.62,35.54,142.50,35.49,142.50,35.42,142.65,35.45,142.72,35.52,142.82,35.55,142.78,35.51,142.82
RZ_4218030_8234,null,null,50,0,1,35.48,142.85,35.48,142.82,35.51,142.78,35.52,142.80,35.54,142.88,35.54,142.95,35.58,142.95,35.61,142.90,35.62,142.85,35.59,142.93,35.55,143.00,35.55,142.88,35.56,142.68,35.51,142.47,35.45,142.50,35.39,142.55,35.33,142.62,35.27,142.93,35.33,143.05,35.44,143.03,35.49,142.80,35.44,142.68,35.39,142.65,35.42,142.60,35.45,142.57,35.45,142.55,35.48,142.57,35.52,142.60,35.54,142.60,35.51,142.60,35.50,142.72,35.51,142.88,35.52,143.00,35.51,142.97,35.50,143.00,35.49,143.05,35.48,143.22,35.48,143.35,35.49,143.47,35.51,143.43,35.52,143.32,35.55,143.22,35.58,143.12,35.61,142.97,35.61,142.82,35.60,142.70,35.58,142.68,35.54,142.62,35.51,142.60,35.51,142.60
RZ_4218030_8235,null,null,50,0,11,35.54,142.70,35.55,142.78,35.55,142.80,35.54,142.75,35.58,142.80,35.61,142.93,35.60,143.00,35.54,142.97,35.46,142.90,35.45,142.85,35.44,142.82,35.44,142.72,35.48,142.65,35.51,142.60,35.52,142.65,35.51,142.70,35.46,142.72,35.44,142.70,35.49,142.65,35.58,142.60,35.67,142.60,35.69,142.50,35.69,142.40,35.66,142.28,35.65,142.47,35.64,142.68,35.64,142.85,35.60,142.88,35.55,142.95,35.55,143.05,35.59,143.18,35.62,143.18,35.64,143.12,35.66,143.05,35.67,143.00,35.70,143.00,35.71,143.12,35.74,143.25,35.74,143.43,35.75,143.50,35.75,143.55,35.74,143.60,35.70,143.72,35.65,143.85,35.61,143.60,35.56,143.30,35.51,143.20,35.59,143.40,35.69,143.62,35.76,143.62
RZ_4218030_8236,null,null,50,0,11,35.75,143.62,35.65,143.65,35.56,143.68,35.48,143.70,35.45,143.70,35.44,143.68,35.45,143.65,35.48,143.53,35.51,143.43,35.55,143.32,35.59,143.28,35.62,143.25,35.65,143.30,35.64,143.40,35.61,143.47,35.59,143.38,35.60,143.28,35.61,143.28,35.67,143.40,35.70,143.50,35.67,143.43,35.62,143.32,35.60,143.22,35.62,143.20,35.64,143.25,35.61,143.43,35.58,143.55,35.61,143.68,35.66,143.70,35.66,143.60,35.60,143.45,35.51,143.32,35.49,143.35,35.51,143.35,35.59,143.35,35.66,143.35,35.66,143.50,35.65,143.65,35.60,143.75,35.58,143.70,35.55,143.68,35.55,143.70,35.55,143.75,35.56,143.75,35.59,143.80,35.59,143.85,35.59,143.90,35.58,143.88,35.59,144.00,35.58,144.15
RZ_4218030_8237,null,null,51,0,11,35.56,144.40,35.56,144.47,35.58,144.45,35.59,144.22,35.61,144.05,35.65,143.97,35.69,143.97,35.71,143.93,35.75,143.80,35.76,143.68,35.76,143.53,35.76,143.45,35.71,143.45,35.66,143.47,35.62,143.50,35.59,143.62,35.55,143.75,35.55,143.82,35.60,143.85,35.64,143.93,35.60,143.85,35.58,143.72,35.54,143.65,35.55,143.75,35.59,143.82,35.64,143.75,35.69,143.68,35.71,143.62,35.66,143.62,35.61,143.55,35.61,143.43,35.67,143.43,35.75,143.50,35.75,143.57,35.75,143.60,35.69,143.57,35.64,143.57,35.55,143.55,35.52,143.57,35.56,143.93,35.61,144.28,35.66,144.35,35.62,144.12,35.62,143.90,35.59,143.95,35.58,143.95,35.56,143.95,35.59,143.93,35.60,143.88,35.60,143.80,35.59,143.75
RZ_4218030_8238,null,null,50,0,3,35.58,143.70,35.56,143.68,35.56,143.62,35.62,143.57,35.67,143.53,35.71,143.50,35.67,143.70,35.64,143.90,35.62,143.95,35.62,143.90,35.62,143.82,35.64,143.80,35.66,143.70,35.62,143.62,35.58,143.57,35.60,143.50,35.66,143.45,35.71,143.45,35.70,143.50,35.69,143.55,35.73,143.60,35.76,143.62,35.76,143.62,35.71,143.72,35.65,143.82,35.65,143.80,35.71,143.75,35.76,143.75,35.79,143.85,35.75,143.97,35.70,144.05,35.69,144.15,35.67,144.18,35.66,144.25,35.64,144.32,35.61,144.07,35.59,143.75,35.59,143.45,35.59,143.55,35.61,143.65,35.56,143.57,35.51,143.47,35.49,143.30,35.52,143.28,35.56,143.28,35.58,143.30,35.60,143.53,35.61,143.72,35.62,143.93,35.61,143.93
RZ_4218030_8239,null,null,50,0,3,35.64,143.80,35.65,143.70,35.69,143.60,35.73,143.38,35.71,143.12,35.66,142.90,35.62,142.90,35.62,143.22,35.61,143.55,35.58,143.78,35.55,143.62,35.52,143.32,35.55,143.12,35.58,143.10,35.59,143.22,35.59,143.30,35.59,143.28,35.59,143.25,35.62,143.28,35.66,143.28,35.71,143.25,35.71,143.25,35.71,143.22,35.76,143.18,35.81,143.10,35.85,143.03,35.84,142.97,35.81,142.88,35.71,142.85,35.62,142.80,35.54,142.88,35.56,142.97,35.58,143.10,35.62,143.15,35.69,143.15,35.75,143.18,35.77,143.18,35.76,143.22,35.74,143.32,35.71,143.40,35.71,143.22,35.75,143.00,35.77,142.95,35.76,143.10,35.73,143.15,35.69,143.03,35.67,142.88,35.69,142.82,35.71,142.80,35.74,142.75
RZ_4218030_8240,null,null,51,0,3,35.75,142.75,35.75,142.72,35.76,142.90,35.74,143.05,35.73,143.05,35.70,142.88,35.74,142.65,35.76,142.60,35.79,142.60,35.79,142.68,35.75,142.72,35.74,142.72,35.74,142.72,35.75,142.72,35.75,142.70,35.74,142.68,35.71,142.68,35.70,142.70,35.70,142.70,35.71,142.72,35.70,142.75,35.69,142.55,35.66,142.32,35.66,142.12,35.66,142.12,35.65,142.15,35.64,142.38,35.62,142.62,35.65,142.88,35.69,142.95,35.71,143.00,35.67,143.05,35.62,142.93,35.59,142.75,35.59,142.57,35.60,142.55,35.61,142.62,35.64,142.68,35.64,142.68,35.64,142.55,35.62,142.50,35.64,142.45,35.62,142.50,35.62,142.55,35.62,142.53,35.62,142.50,35.61,142.50,35.58,142.62,35.54,142.78,35.51,142.85,35.51,142.93
RZ_4218030_8241,null,null,51,0,3,35.50,143.00,35.50,143.03,35.52,142.95,35.58,142.88,35.60,142.78,35.58,142.70,35.52,142.62,35.49,142.65,35.54,142.78,35.61,142.90,35.69,143.03,35.69,142.97,35.64,142.78,35.60,142.60,35.60,142.43,35.64,142.65,35.67,142.88,35.66,143.15,35.66,143.18,35.67,143.18,35.67,143.05,35.62,142.95,35.58,142.90,35.52,142.95,35.51,143.00,35.50,143.10,35.55,143.15,35.64,143.18,35.73,143.32,35.74,143.47,35.69,143.45,35.62,143.25,35.61,143.03,35.64,143.00,35.64,143.00,35.58,143.00,35.54,142.97,35.52,142.93,35.51,143.00,35.49,143.15,35.48,143.10,35.48,142.90,35.50,142.62,35.55,142.50,35.60,142.53,35.59,142.65,35.56,142.78,35.54,142.80,35.54,143.12,35.54,143.45,35.54,143.80
RZ_4218030_8242,null,null,51,0,3,35.55,143.80,35.56,143.78,35.56,143.68,35.56,143.60,35.58,143.55,35.59,143.43,35.55,143.35,35.48,143.30,35.40,143.32,35.50,143.30,35.62,143.30,35.65,143.28,35.55,143.25,35.49,143.22,35.51,143.22,35.55,143.28,35.56,143.32,35.56,143.38,35.56,143.38,35.46,143.40,35.40,143.40,35.33,143.32,35.35,143.22,35.36,143.30,35.38,143.47,35.36,143.65,35.36,143.70,35.36,143.70,35.35,143.65,35.35,143.53,35.35,143.47,35.35,143.45,35.35,143.47,35.34,143.50,35.29,143.50,35.24,143.47,35.20,143.50,35.23,143.60,35.26,143.62,35.29,143.62,35.30,143.55,35.38,143.55,35.45,143.57,35.52,143.68,35.52,143.75,35.51,143.80,35.52,143.80,35.54,143.78,35.50,143.82,35.45,143.88,35.44,143.90
RZ_4218030_8243,null,null,51,0,3,35.48,143.88,35.42,143.72,35.36,143.60,35.30,143.60,35.30,143.72,35.31,144.03,35.31,144.22,35.33,144.22,35.35,144.03,35.35,143.90,35.36,143.97,35.34,143.95,35.33,143.85,35.29,143.82,35.25,143.85,35.24,143.85,35.27,144.00,35.36,144.20,35.45,144.25,35.51,144.18,35.51,144.15,35.54,144.28,35.54,144.32,35.56,144.30,35.56,144.28,35.58,144.10,35.59,143.93,35.60,143.75,35.55,143.80,35.49,143.93,35.42,144.03,35.38,144.15,35.33,144.28,35.33,144.35,35.42,144.35,35.51,144.32,35.50,144.38,35.44,144.47,35.39,144.57,35.38,144.68,35.35,144.75,35.34,144.60,35.33,144.45,35.38,144.32,35.42,144.43,35.48,144.50,35.46,144.53,35.41,144.28,35.38,144.00,35.38,143.75,35.40,143.82
RZ_4218030_8244,null,null,51,0,3,35.42,143.88,35.41,144.03,35.41,144.12,35.41,144.22,35.42,144.18,35.42,144.12,35.44,144.10,35.42,144.07,35.41,144.03,35.39,143.97,35.40,143.90,35.40,143.82,35.41,143.85,35.42,143.90,35.45,143.93,35.49,143.97,35.46,144.05,35.39,144.15,35.31,144.18,35.30,144.18,35.35,144.18,35.39,144.20,35.39,144.18,35.34,144.18,35.27,144.15,35.26,144.28,35.26,144.43,35.27,144.57,35.21,144.57,35.15,144.35,35.17,144.10,35.26,144.03,35.35,144.22,35.34,144.40,35.33,144.38,35.31,144.28,35.29,144.20,35.26,144.22,35.23,144.30,35.21,144.40,35.20,144.43,35.20,144.50,35.19,144.57,35.17,144.55,35.15,144.45,35.15,144.30,35.14,144.25,35.10,144.35,35.08,144.45,35.05,144.55,35.05,144.55
RZ_4218030_8245,null,null,50,0,3,35.11,144.55,35.17,144.57,35.24,144.57,35.23,144.57,35.20,144.47,35.19,144.38,35.23,144.32,35.25,144.20,35.24,144.07,35.19,144.10,35.11,144.25,35.09,144.22,35.08,144.05,35.09,144.03,35.14,144.18,35.16,144.32,35.20,144.32,35.19,144.35,35.16,144.20,35.12,144.05,35.11,143.82,35.10,143.75,35.10,143.85,35.11,144.03,35.17,144.15,35.24,144.12,35.29,144.10,35.26,144.10,35.26,144.07,35.26,144.20,35.24,144.30,35.24,144.45,35.23,144.45,35.25,144.25,35.25,144.03,35.17,143.78,35.11,143.78,35.05,143.75,35.08,143.72,35.10,143.90,35.12,144.07,35.14,144.22,35.12,144.03,35.10,143.82,35.08,143.65,35.06,143.70,35.06,143.75,35.05,143.82,35.02,143.82,35.02,143.80
RZ_4218030_8246,null,null,100,0,1,35.02,143.80,35.05,143.90,35.05,144.00,35.05,144.10,35.05,144.07,35.05,144.03,35.05,143.97,35.05,143.90,35.02,144.07,35.02,144.30,35.04,144.22,35.08,143.88,35.08,143.50,35.08,143.43,35.08,143.53,35.06,143.68,35.06,143.80,35.08,143.85,35.06,143.85,35.01,143.85,34.95,143.95,34.96,144.12,35.01,144.30,35.08,144.05,35.02,143.72,35.01,143.28,34.99,143.18,35.04,143.32,35.06,143.55,35.00,143.70,34.92,143.62,34.84,143.47,34.85,143.43,34.83,143.32,34.79,143.28,34.79,143.22,34.86,143.25,34.92,143.32,34.94,143.47,34.91,143.62,34.89,143.70,34.89,143.68,34.86,143.65,34.84,143.60,34.84,143.53,34.85,143.45,34.86,143.40,34.85,143.40,34.84,143.45,34.80,143.50,34.76,143.55,34.81,143.60,34.89,143.75,34.98,143.90,34.99,143.78,34.99,143.53,34.99,143.30,34.96,143.28,34.89,143.25,34.83,143.25,34.83,143.55,34.89,143.88,34.92,144.12,34.90,144.15,34.88,144.12,34.86,144.12,34.86,143.97,34.86,143.82,34.84,143.72,34.79,143.65,34.74,143.60,34.81,143.53,34.92,143.53,35.06,143.43,35.08,143.32,35.09,143.25,35.06,143.25,35.01,143.25,34.98,143.25,34.96,143.25,34.96,143.25,34.94,143.30,34.91,143.40,34.89,143.47,34.89,143.53,34.89,143.57,34.90,143.45,34.90,143.28,34.91,143.25,34.91,143.45,34.92,143.68,34.92,143.72,34.91,143.82,34.88,143.88,34.85,143.82,34.84,143.68,34.83,143.50,34.84,143.45,34.84,143.43,34.79,143.20
RZ_4218030_8247,null,null,51,0,1,34.73,142.97,34.73,142.78,34.77,142.85,34.81,142.95,34.76,143.05,34.66,143.00,34.58,142.95,34.52,142.90,34.52,142.82,34.52,142.72,34.56,142.72,34.61,142.82,34.67,142.80,34.66,142.78,34.61,142.85,34.60,143.05,34.64,143.07,34.69,142.95,34.70,142.82,34.67,142.78,34.69,142.78,34.71,142.80,34.79,142.75,34.85,142.65,34.89,142.57,34.84,142.65,34.79,142.72,34.77,142.78,34.73,142.82,34.65,142.88,34.58,142.78,34.51,142.65,34.49,142.70,34.52,142.88,34.61,142.78,34.69,142.50,34.67,142.20,34.65,142.18,34.62,142.15,34.66,142.18,34.73,142.38,34.79,142.57,34.76,142.78,34.71,142.70,34.66,142.60,34.61,142.53,34.58,142.55,34.54,142.55,34.54,142.62,34.50,142.72,34.46,142.80
RZ_4218030_8248,null,null,51,0,1,34.49,142.80,34.55,142.75,34.58,142.72,34.54,142.72,34.50,142.70,34.45,142.68,34.42,142.70,34.40,142.70,34.42,142.60,34.46,142.57,34.48,142.50,34.52,142.50,34.58,142.40,34.62,142.35,34.61,142.30,34.60,142.28,34.52,142.18,34.46,142.07,34.39,142.12,34.36,142.30,34.36,142.30,34.39,142.12,34.51,142.18,34.62,142.40,34.59,142.62,34.46,142.60,34.36,142.50,34.38,142.28,34.40,142.10,34.41,141.97,34.46,141.90,34.50,141.82,34.49,141.82,34.46,141.90,34.45,142.12,34.44,142.28,34.42,142.40,34.46,142.38,34.51,142.38,34.56,142.35,34.58,142.35,34.49,142.35,34.41,142.32,34.34,142.40,34.36,142.45,34.39,142.47,34.38,142.43,34.34,142.40,34.31,142.28,34.34,142.07,34.35,141.85
RZ_4218030_8249,null,null,50,0,1,34.35,141.75,34.35,141.82,34.35,141.93,34.31,142.15,34.25,142.30,34.20,142.38,34.16,142.35,34.15,142.32,34.14,142.30,34.12,142.30,34.12,142.35,34.16,142.45,34.20,142.53,34.21,142.65,34.20,142.75,34.20,142.78,34.26,142.65,34.33,142.47,34.40,142.30,34.40,142.25,34.41,142.22,34.41,142.38,34.41,142.43,34.41,142.43,34.41,142.30,34.41,142.20,34.42,142.15,34.44,142.15,34.41,142.15,34.33,142.15,34.23,142.18,34.21,142.20,34.25,142.22,34.30,142.07,34.31,141.93,34.33,141.75,34.34,141.70,34.35,141.62,34.36,141.57,34.38,141.72,34.39,141.95,34.33,142.18,34.27,142.18,34.21,142.18,34.21,142.05,34.21,141.93,34.23,141.80,34.24,141.88,34.23,141.95,34.20,142.03
RZ_4218030_8250,null,null,50,0,1,34.19,142.07,34.19,142.15,34.14,142.25,34.10,142.30,34.04,142.32,34.02,142.38,34.00,142.30,33.99,142.07,33.99,141.82,34.02,141.70,34.06,141.70,34.10,141.72,34.11,141.75,34.11,141.72,34.11,141.60,34.05,141.38,34.01,141.20,33.99,141.40,34.01,141.72,34.05,141.88,34.09,141.70,34.12,141.55,34.14,141.57,34.16,141.47,34.17,141.45,34.16,141.45,34.14,141.47,34.11,141.32,34.05,141.12,34.00,141.22,34.06,141.43,34.16,141.57,34.29,141.53,34.29,141.47,34.30,141.45,34.31,141.45,34.24,141.55,34.17,141.60,34.11,141.62,34.11,141.57,34.12,141.57,34.11,141.55,34.10,141.50,34.11,141.57,34.11,141.68,34.09,141.85,34.04,141.93,34.01,141.68,34.01,141.32,34.00,141.05
RZ_4218030_8251,null,null,49,0,1,34.00,141.12,34.02,141.20,34.04,141.18,34.06,141.15,34.06,141.10,34.06,141.07,34.05,141.05,34.02,141.05,34.01,140.90,33.99,140.75,33.96,140.82,33.94,141.07,33.92,141.32,33.92,141.43,33.92,141.53,34.04,141.57,34.16,141.55,34.27,141.57,34.27,141.65,34.24,141.72,34.20,141.60,34.16,141.32,34.19,141.15,34.20,141.07,34.20,141.05,34.17,141.00,34.10,140.88,34.05,140.85,34.01,140.82,34.05,140.82,34.06,140.95,34.04,141.05,34.00,141.05,33.94,140.93,33.94,140.70,33.94,140.62,33.95,140.57,33.98,140.70,33.98,140.90,34.02,140.95,34.06,140.95,34.10,140.88,34.10,140.90,34.11,140.88,34.12,140.88,34.11,140.80,34.10,140.78,34.10,140.85,34.10,141.00
RZ_4218030_8252,null,null,51,0,1,34.08,140.80,34.05,140.47,34.04,140.25,34.05,140.45,34.06,140.68,34.09,140.65,34.11,140.53,34.12,140.43,34.12,140.45,34.12,140.57,34.06,140.72,34.00,140.88,33.98,140.95,33.99,141.00,34.00,141.00,34.04,140.97,34.12,140.95,34.42,140.97,34.67,141.05,34.90,141.25,35.20,141.40,35.50,141.62,35.98,141.72,36.38,141.82,36.90,142.18,37.46,142.60,37.90,143.03,38.44,143.38,38.92,143.70,39.61,144.30,40.04,144.85,40.55,145.30,40.89,145.70,41.51,145.88,41.89,146.15,42.27,146.60,42.38,147.28,42.64,147.88,42.83,148.05,43.01,147.97,43.02,148.28,43.02,148.60,43.02,148.90,43.04,148.80,43.09,148.65,43.12,148.55,43.15,148.45,43.14,148.40,43.14,148.35,43.21,148.40,43.30,148.53
RZ_4218030_8253,null,null,49,0,1,43.40,148.65,43.44,148.68,43.48,148.60,43.42,148.57,43.35,148.50,43.29,148.43,43.24,148.32,43.19,148.30,43.26,148.32,43.39,148.35,43.51,148.38,43.51,148.50,43.50,148.53,43.49,148.47,43.48,148.30,43.48,148.22,43.40,148.25,43.33,148.25,43.31,148.25,43.36,148.20,43.38,148.22,43.34,148.30,43.29,148.43,43.29,148.50,43.31,148.60,43.35,148.65,43.33,148.72,43.23,148.78,43.11,148.72,43.09,148.60,43.11,148.43,43.02,148.35,42.91,148.47,42.84,148.68,42.86,148.88,42.88,148.93,42.84,148.93,42.80,148.85,42.77,148.75,42.79,148.70,42.77,148.75,42.77,148.80,42.77,148.82,42.77,148.78,42.77,148.72,42.76,148.62,42.71,148.53,42.67,148.43,42.65,148.43
RZ_4218030_8254,null,null,50,0,1,42.67,148.40,42.69,148.40,42.66,148.38,42.61,148.38,42.58,148.20,42.60,148.05,42.62,147.88,42.61,147.88,42.58,147.90,42.55,147.95,42.55,148.03,42.55,148.12,42.54,148.30,42.49,148.43,42.44,148.65,42.40,148.78,42.44,148.70,42.48,148.50,42.40,148.38,42.29,148.50,42.17,148.60,42.15,148.65,42.15,148.68,42.17,148.70,42.20,148.72,42.23,148.57,42.23,148.32,42.20,148.10,42.15,148.00,42.12,147.95,42.12,148.07,42.14,148.22,42.12,148.43,42.10,148.55,42.09,148.65,42.04,148.53,42.00,148.35,41.96,148.18,41.99,148.20,42.02,148.25,41.98,148.32,41.90,148.38,41.88,148.38,41.91,148.60,41.95,148.80,41.89,148.95,41.83,148.90,41.76,148.85,41.75,148.88,41.75,148.72
RZ_4218030_8255,null,null,50,0,1,41.74,148.57,41.73,148.47,41.73,148.50,41.74,148.45,41.75,148.38,41.74,148.30,41.71,148.32,41.69,148.30,41.67,148.30,41.67,148.30,41.67,148.32,41.67,148.35,41.67,148.32,41.69,148.32,41.71,148.35,41.74,148.38,41.76,148.43,41.71,148.50,41.65,148.57,41.59,148.68,41.58,148.72,41.56,148.72,41.58,148.70,41.58,148.65,41.59,148.68,41.59,148.68,41.59,148.65,41.56,148.57,41.54,148.50,41.52,148.45,41.54,148.47,41.50,148.43,41.45,148.32,41.41,148.22,41.41,148.25,41.33,148.35,41.24,148.45,41.19,148.50,41.24,148.55,41.27,148.57,41.31,148.57,41.36,148.60,41.40,148.62,41.42,148.68,41.33,148.70,41.24,148.72,41.26,148.72,41.39,148.70,41.51,148.78,41.50,148.85
RZ_4218030_8256,null,null,50,0,1,41.45,148.75,41.39,148.60,41.33,148.45,41.31,148.47,41.30,148.35,41.30,148.20,41.29,148.07,41.26,148.18,41.24,148.32,41.24,148.43,41.29,148.50,41.33,148.53,41.29,148.57,41.23,148.65,41.17,148.72,41.15,148.78,41.10,148.82,41.06,148.80,40.99,148.72,40.91,148.70,40.81,148.72,40.80,148.78,40.77,148.78,40.76,148.82,40.77,148.85,40.83,148.85,40.91,148.80,40.98,148.75,40.96,148.85,40.92,148.97,40.92,148.95,40.95,148.80,40.98,148.60,41.02,148.53,41.06,148.47,41.09,148.60,41.06,148.70,40.92,148.75,40.79,148.60,40.67,148.47,40.67,148.62,40.62,148.85,40.58,149.10,40.52,149.20,40.55,149.25,40.59,149.15,40.62,149.00,40.59,148.90,40.52,148.97,40.50,149.12
RZ_4218030_8257,null,null,50,0,1,40.58,149.18,40.65,149.18,40.69,148.88,40.70,148.62,40.65,148.32,40.58,148.30,40.50,148.30,40.52,148.40,40.59,148.72,40.64,149.00,40.59,149.12,40.51,149.03,40.44,148.93,40.42,148.93,40.40,148.95,40.40,148.95,40.40,148.97,40.42,148.97,40.45,148.97,40.42,148.97,40.38,148.97,40.30,148.95,40.25,148.90,40.25,148.85,40.26,148.78,40.30,148.70,40.33,148.93,40.24,149.20,40.15,149.12,40.06,148.80,40.08,148.45,40.09,148.38,40.10,148.32,40.12,148.43,40.15,148.57,40.17,148.82,40.15,148.95,40.11,149.05,40.08,148.95,40.06,148.85,40.06,148.72,40.11,148.70,40.15,148.72,40.17,148.80,40.15,148.88,40.12,148.90,40.10,148.88,40.11,149.00,40.11,149.15,40.12,149.28
RZ_4218030_8258,null,null,50,0,1,40.10,149.28,40.09,149.05,40.04,148.60,40.00,148.18,39.96,148.38,39.94,148.78,39.92,149.12,39.91,149.05,39.92,148.97,39.94,149.03,39.91,149.07,39.88,149.12,39.83,149.18,39.83,149.20,39.83,149.22,39.83,149.18,39.84,149.12,39.85,149.07,39.84,149.03,39.83,148.82,39.81,148.65,39.81,148.45,39.83,148.28,39.73,148.12,39.61,148.05,39.50,148.22,39.30,148.50,39.06,148.85,38.67,149.15,38.15,149.40,37.59,149.47,36.92,149.57,36.42,149.55,35.66,149.60,35.08,149.55,34.45,149.60,33.77,149.60,33.11,149.65,32.45,149.80,32.15,149.93,31.71,150.10,31.48,150.18,31.00,150.38,30.73,150.55,30.41,150.68,30.23,150.70,30.00,150.72,29.81,150.78,29.74,150.80,29.74,150.82
RZ_4218030_8259,null,null,50,1,1,29.71,150.80,29.68,150.75,29.68,150.70,29.70,150.65,29.75,150.68,29.75,150.72,29.74,150.78,29.71,150.80,29.71,150.82,29.82,150.82,29.94,151.00,30.05,151.20,30.06,151.43,30.09,151.47,30.12,151.53,30.14,151.55,30.12,151.55,30.11,151.47,30.11,151.35,30.15,151.18,30.27,151.05,30.40,151.15,30.49,151.30,30.48,151.47,30.48,151.40,30.45,151.32,30.44,151.25,30.38,151.38,30.34,151.53,30.27,151.68,30.25,151.68,30.27,151.65,30.29,151.65,30.29,151.57,30.38,151.50,30.49,151.40,30.61,151.43,30.64,151.57,30.69,151.72,30.74,151.85,30.76,151.88,30.75,151.97,30.74,152.03,30.74,152.12,30.74,152.12,30.74,151.97,30.75,151.93,30.79,151.88,30.82,151.78,30.84,151.55
RZ_4218030_8260,null,null,50,0,1,30.84,151.30,30.86,151.28,30.88,151.30,30.90,151.18,30.91,150.97,30.90,151.00,30.89,151.22,30.86,151.45,30.86,151.47,30.88,151.50,30.91,151.50,30.95,151.47,30.98,151.32,30.98,151.18,31.00,151.05,31.01,151.05,31.02,151.05,31.04,151.05,31.04,150.85,31.05,150.65,31.01,150.62,30.96,150.82,30.90,151.10,30.90,151.18,30.93,151.28,30.95,151.22,30.95,151.18,30.96,151.10,30.96,151.12,30.99,151.15,31.04,151.18,31.07,151.20,31.10,151.22,31.12,151.25,31.16,151.03,31.07,150.85,30.99,150.72,30.93,150.88,30.98,151.00,31.01,151.07,31.02,151.10,30.99,151.18,30.95,151.22,30.90,151.28,30.93,151.28,30.95,151.28,30.98,151.22,30.96,151.15,30.98,150.93,31.00,150.75
RZ_4218030_8261,null,null,50,0,1,31.02,150.55,31.05,150.47,30.99,150.68,30.91,150.97,30.84,151.25,30.86,151.22,30.94,151.03,31.01,150.80,31.06,150.62,31.06,150.50,31.05,150.45,31.05,150.40,31.09,150.45,31.11,150.53,31.09,150.57,31.02,150.53,31.04,150.43,31.11,150.30,31.19,150.32,31.20,150.45,31.19,150.57,31.20,150.70,31.20,150.78,31.24,150.82,31.24,150.80,31.20,150.55,31.07,150.28,30.94,150.18,30.89,150.32,30.93,150.60,30.98,150.72,30.99,150.70,31.00,150.55,31.01,150.40,31.02,150.40,31.00,150.40,30.98,150.35,31.02,150.30,31.06,150.38,31.10,150.57,31.06,150.78,31.07,150.82,31.15,150.78,31.23,150.65,31.25,150.55,31.21,150.45,31.16,150.40,31.14,150.38,31.14,150.38,31.15,150.53
RZ_4218030_8262,null,null,51,0,1,31.11,150.70,31.09,150.85,31.07,150.72,31.10,150.60,31.11,150.50,31.11,150.40,31.10,150.32,31.12,150.25,31.16,150.35,31.10,150.50,30.99,150.60,30.95,150.62,30.99,150.65,31.02,150.70,31.04,150.53,31.07,150.35,31.11,150.15,31.14,150.10,31.15,150.03,31.07,150.00,30.96,149.95,30.93,149.90,30.99,149.80,31.05,149.72,31.09,149.90,31.12,150.07,31.18,150.25,31.18,150.28,31.06,150.35,30.93,150.43,30.81,150.47,30.89,150.47,30.95,150.43,31.00,150.35,31.01,150.18,31.01,150.03,30.96,149.90,30.93,149.95,30.96,149.88,31.05,149.78,30.99,150.00,30.84,150.30,30.74,150.40,30.81,150.20,30.90,149.97,30.96,149.95,31.07,149.95,31.24,149.95,31.39,150.18,31.46,150.43,31.55,150.57
RZ_4218030_8263,null,null,49,0,1,31.77,150.47,31.99,150.43,32.27,150.50,32.45,150.57,32.75,150.62,33.00,150.93,33.27,151.10,33.42,151.30,33.61,151.70,33.79,152.25,34.10,152.65,34.25,152.50,34.40,152.38,34.44,152.35,34.50,152.35,34.59,152.45,34.73,152.55,34.83,152.68,34.85,152.55,34.81,152.47,34.76,152.43,34.76,152.65,34.75,152.82,34.75,152.97,34.75,153.10,34.67,153.25,34.60,153.22,34.52,153.05,34.54,152.88,34.54,152.93,34.54,153.00,34.52,153.12,34.51,153.18,34.51,153.20,34.55,153.15,34.56,153.10,34.58,153.25,34.46,153.50,34.36,153.75,34.29,153.78,34.30,153.78,34.33,153.72,34.35,153.75,34.33,153.85,34.26,154.00,34.21,153.85,34.27,153.60,34.36,153.38,34.40,153.30
RZ_4218030_8264,null,null,50,0,1,34.35,153.30,34.35,153.32,34.38,153.45,34.42,153.53,34.44,153.43,34.34,153.47,34.20,153.53,34.06,153.55,34.02,153.38,34.01,153.25,34.08,153.40,34.15,153.55,34.24,153.62,34.24,153.50,34.25,153.35,34.26,153.20,34.24,153.18,34.19,153.20,34.11,153.35,34.05,153.38,34.00,153.40,33.99,153.45,34.02,153.60,34.10,153.75,34.17,153.78,34.10,153.80,33.99,153.78,33.89,153.78,33.88,153.68,33.85,153.57,33.84,153.50,33.92,153.43,34.00,153.35,34.00,153.53,33.94,153.72,33.86,153.95,33.86,153.97,33.84,154.03,33.83,154.12,33.84,154.18,33.86,154.18,33.91,154.15,33.94,154.12,33.90,153.85,33.85,153.57,33.86,153.30,33.94,153.30,33.94,153.35,33.86,153.50,33.79,153.68
RZ_4218030_8265,null,null,50,0,1,33.79,153.82,33.80,153.97,33.79,154.07,33.79,154.18,33.77,154.35,33.77,154.50,33.79,154.28,33.81,153.90,33.80,153.50,33.75,153.70,33.69,153.90,33.61,154.10,33.56,154.10,33.61,154.05,33.71,153.97,33.80,153.93,33.79,153.90,33.80,153.90,33.79,153.85,33.77,154.00,33.76,154.18,33.71,154.32,33.69,154.30,33.67,154.20,33.69,154.10,33.75,153.97,33.79,153.93,33.83,154.12,33.83,154.30,33.83,154.55,33.84,154.60,33.85,154.55,33.85,154.45,33.84,154.38,33.84,154.28,33.83,153.97,33.81,153.68,33.80,153.78,33.79,154.15,33.79,154.53,33.76,154.53,33.79,154.40,33.80,154.32,33.81,154.32,33.75,154.30,33.70,154.15,33.74,153.95,33.81,153.82,33.86,153.80,33.83,153.97
RZ_4218030_8266,null,null,50,0,1,33.83,154.12,33.84,154.25,33.77,154.18,33.69,154.10,33.60,154.05,33.60,154.03,33.61,154.03,33.61,154.03,33.60,154.05,33.64,154.07,33.69,154.07,33.74,154.05,33.71,154.15,33.69,154.25,33.65,154.38,33.64,154.38,33.62,154.38,33.62,154.38,33.66,154.32,33.70,154.22,33.76,154.07,33.79,153.97,33.75,154.05,33.70,154.20,33.65,154.32,33.65,154.28,33.62,154.30,33.60,154.35,33.60,154.30,33.62,154.15,33.61,154.18,33.59,154.32,33.55,154.45,33.51,154.45,33.49,154.43,33.55,154.40,33.62,154.38,33.69,154.38,33.67,154.40,33.64,154.47,33.61,154.55,33.60,154.35,33.59,154.10,33.59,153.88,33.59,153.90,33.58,153.93,33.52,153.90,33.49,154.05,33.49,154.20,33.56,154.35
RZ_4218030_8267,null,null,52,0,1,33.61,154.40,33.62,154.43,33.58,154.55,33.52,154.57,33.55,154.60,33.59,154.55,33.64,154.53,33.65,154.60,33.66,154.65,33.66,154.75,33.61,154.78,33.59,154.62,33.56,154.45,33.61,154.32,33.60,154.38,33.59,154.32,33.55,154.22,33.52,154.22,33.51,154.30,33.51,154.38,33.51,154.30,33.50,154.32,33.49,154.40,33.49,154.47,33.46,154.50,33.44,154.45,33.48,154.32,33.54,154.22,33.62,154.28,33.65,154.25,33.61,154.10,33.55,153.82,33.49,153.72,33.51,153.78,33.55,154.10,33.56,154.43,33.52,154.70,33.45,154.65,33.40,154.57,33.36,154.60,33.35,154.65,33.39,154.72,33.41,154.70,33.45,154.65,33.42,154.57,33.40,154.65,33.39,154.70,33.41,154.68,33.44,154.62,33.46,154.57,33.49,154.62,33.46,154.62
RZ_4218030_8268,null,null,51,0,1,33.41,154.65,33.36,154.70,33.35,154.75,33.39,154.80,33.42,154.85,33.49,154.90,33.50,154.90,33.50,154.85,33.50,154.78,33.51,154.70,33.54,154.65,33.52,154.78,33.49,154.93,33.45,155.05,33.46,155.05,33.46,154.97,33.48,154.90,33.49,154.80,33.50,154.88,33.51,155.00,33.51,155.00,33.51,154.88,33.55,154.75,33.58,154.72,33.61,154.72,33.61,154.70,33.59,154.70,33.52,154.70,33.46,154.72,33.42,154.75,33.41,154.78,33.40,154.82,33.38,154.85,33.36,154.97,33.35,155.03,33.36,155.07,33.40,155.10,33.46,155.15,33.54,155.30,33.50,155.35,33.42,155.32,33.34,155.22,33.33,155.15,33.33,155.10,33.34,155.03,33.39,155.15,33.44,155.32,33.49,155.53,33.50,155.55,33.50,155.55,33.51,155.38
RZ_4218030_8269,null,null,50,0,1,33.52,155.12,33.52,154.85,33.45,154.80,33.36,154.80,33.27,155.03,33.35,155.22,33.41,155.43,33.38,155.18,33.27,154.93,33.16,154.78,33.16,154.95,33.16,155.12,33.16,155.30,33.26,155.40,33.36,155.47,33.38,155.35,33.30,155.25,33.20,155.15,33.16,155.15,33.12,155.10,33.10,155.05,33.10,155.03,33.08,155.12,33.05,155.25,33.02,155.25,33.06,155.22,33.10,155.18,33.14,155.18,33.12,155.18,33.12,155.20,33.10,155.20,33.09,155.38,33.08,155.55,33.06,155.62,33.08,155.55,33.09,155.50,33.14,155.45,33.16,155.40,33.14,155.35,33.09,155.38,33.04,155.30,33.02,155.25,33.01,155.22,32.99,155.30,32.96,155.40,32.96,155.43,32.98,155.62,32.99,155.78,33.01,155.88,33.01,155.80
RZ_4218030_8270,null,null,50,0,1,33.00,155.75,33.01,155.65,33.04,155.68,32.99,155.72,32.91,155.80,32.90,155.75,32.95,155.70,33.01,155.68,33.01,155.68,33.02,155.68,33.00,155.57,32.96,155.47,32.92,155.43,32.98,155.50,33.02,155.62,33.06,155.68,33.05,155.68,33.04,155.65,33.02,155.62,33.02,155.57,32.98,155.53,32.92,155.57,32.86,155.68,32.86,155.85,32.88,156.00,32.89,156.10,32.89,156.22,32.86,156.30,32.83,156.38,32.85,156.38,32.90,156.22,32.96,156.07,32.98,155.82,32.92,155.72,32.88,155.90,32.81,156.18,32.84,156.45,32.85,156.45,32.90,156.30,32.92,156.10,32.95,155.93,32.94,155.90,32.91,156.00,32.89,156.07,32.86,156.18,32.84,156.22,32.86,156.30,32.90,156.32,32.94,156.32,32.92,156.28
RZ_4218030_8271,null,null,49,0,12,32.89,156.30,32.81,156.30,32.74,156.12,32.69,155.97,32.62,155.82,32.56,156.03,32.50,156.20,32.41,156.55,32.33,156.72,32.24,156.90,32.02,156.88,31.66,156.88,31.11,156.93,30.71,156.72,30.23,156.53,29.64,156.38,28.79,156.38,27.96,156.43,27.12,156.45,26.29,156.55,25.51,156.72,24.82,156.93,24.12,156.88,23.41,156.72,22.69,156.45,22.24,156.40,22.00,156.47,21.96,156.65,21.82,156.85,21.66,156.90,21.50,157.03,21.50,157.12,21.38,157.07,21.25,156.97,21.14,156.97,21.18,157.10,21.20,157.22,21.23,157.18,21.36,157.15,21.51,157.15,21.71,157.25,21.80,157.40,21.89,157.55,21.94,157.62,22.07,157.55,22.20,157.47,22.32,157.45,22.35,157.50,22.48,157.55
RZ_4218030_8272,null,null,51,0,12,22.59,157.75,22.68,157.90,22.68,158.05,22.66,158.05,22.66,158.05,22.81,158.03,22.95,157.95,23.07,157.85,23.04,157.80,23.02,157.80,23.04,157.78,23.20,157.75,23.34,157.85,23.48,157.95,23.48,158.03,23.51,157.97,23.54,158.05,23.59,158.15,23.62,158.35,23.66,158.43,23.66,158.45,23.68,158.47,23.66,158.50,23.65,158.57,23.69,158.38,23.74,158.18,23.81,158.03,23.85,158.10,23.90,158.20,23.91,158.22,23.94,158.22,23.94,158.20,23.98,158.10,24.01,158.03,24.06,158.12,24.07,158.25,24.09,158.40,24.09,158.30,24.07,158.12,24.02,158.00,23.98,158.05,23.93,158.18,23.95,158.25,24.02,158.30,24.09,158.38,24.15,158.45,24.18,158.50,24.15,158.47,24.10,158.43,24.04,158.32,24.05,158.22
RZ_4218030_8273,null,null,50,0,12,24.07,158.15,24.09,158.12,24.09,158.05,24.07,157.85,24.09,157.68,24.07,157.80,24.06,158.05,24.05,158.50,24.11,158.72,24.16,158.97,24.23,158.75,24.19,158.35,24.15,157.97,24.11,157.97,24.11,158.07,24.11,158.18,24.06,158.10,24.01,158.05,24.06,158.15,24.15,158.32,24.16,158.55,24.07,158.68,23.98,158.80,24.11,158.82,24.24,158.85,24.25,158.90,24.14,158.95,24.07,158.93,24.11,158.88,24.15,158.82,24.14,158.85,24.12,158.85,24.12,158.88,24.14,158.90,24.10,158.78,24.02,158.65,23.96,158.50,23.91,158.53,23.89,158.60,23.88,158.68,23.88,158.55,23.88,158.38,23.86,158.30,23.84,158.38,23.81,158.25,23.80,158.03,23.81,158.10,23.90,158.38,23.99,158.68,24.00,158.70
RZ_4218030_8274,null,null,50,0,4,23.91,158.72,23.91,158.70,23.99,158.82,23.98,158.95,23.89,159.07,23.80,159.05,23.79,159.05,23.76,159.05,23.77,158.75,23.79,158.45,23.81,158.12,23.84,158.10,23.84,158.25,23.85,158.45,23.85,158.65,23.86,158.62,23.91,158.53,23.96,158.43,24.00,158.35,24.04,158.32,24.09,158.15,24.12,157.95,24.15,157.78,24.12,157.82,24.09,157.88,24.05,157.93,24.02,157.93,24.02,157.88,24.02,157.82,24.00,157.90,23.96,158.00,23.95,158.07,23.96,158.10,23.98,158.18,23.99,158.28,24.01,158.25,24.02,158.10,24.05,157.95,24.07,157.90,24.10,157.93,24.11,157.82,24.12,157.72,24.12,157.55,24.10,157.47,24.02,157.50,23.95,157.70,23.91,157.88,23.93,157.85,23.95,157.72,23.98,157.57
RZ_4218030_8275,null,null,50,0,4,23.99,157.53,23.98,157.65,23.96,157.80,23.96,157.85,23.95,157.72,23.93,157.60,23.91,157.55,23.91,157.50,23.93,157.50,23.93,157.50,23.91,157.50,23.90,157.50,23.88,157.55,23.86,157.57,23.88,157.60,23.89,157.55,23.90,157.50,23.95,157.53,23.99,157.57,24.04,157.65,24.04,157.65,24.00,157.65,23.98,157.60,23.95,157.50,23.91,157.43,23.88,157.38,23.82,157.28,23.81,157.20,23.82,157.07,23.85,157.00,23.89,156.95,23.88,157.10,23.86,157.28,23.93,157.28,23.99,157.07,24.02,156.97,24.04,157.12,24.05,157.28,24.01,157.38,23.94,157.40,23.94,157.38,24.01,157.10,24.04,156.82,24.00,156.65,23.96,156.75,23.91,156.85,23.85,156.90,23.80,156.90,23.81,157.15,23.89,157.40
RZ_4218030_8276,null,null,49,0,4,23.96,157.47,24.02,157.12,23.99,156.80,23.96,156.82,24.01,157.00,24.09,157.20,24.07,157.25,24.00,157.32,24.00,157.40,24.09,157.45,24.14,157.40,24.11,157.30,24.06,157.18,24.02,157.10,23.99,157.07,23.98,157.07,23.98,157.10,23.99,157.20,23.99,157.25,23.95,157.07,23.88,156.85,23.81,156.60,23.80,156.62,23.85,156.72,23.91,156.85,23.95,156.97,23.96,156.95,23.98,156.93,23.96,156.88,23.94,156.88,23.88,156.80,23.85,156.70,23.81,156.60,23.80,156.47,23.80,156.38,23.82,156.30,23.80,156.28,23.77,156.30,23.74,156.32,23.73,156.10,23.76,155.88,23.80,155.70,23.86,155.80,23.89,155.90,23.90,155.95,23.86,155.95,23.86,155.97,23.86,155.88,23.91,155.78
RZ_4218030_8277,null,null,50,0,4,23.94,155.68,23.94,155.68,23.91,155.65,23.89,155.65,23.88,155.68,23.86,155.60,23.81,155.53,23.73,155.47,23.62,155.55,23.60,155.62,23.62,155.68,23.65,155.70,23.65,155.88,23.64,156.03,23.64,156.07,23.65,155.93,23.68,155.78,23.70,155.78,23.74,155.75,23.77,155.75,23.74,155.57,23.66,155.40,23.60,155.30,23.70,155.38,23.81,155.53,23.84,155.60,23.74,155.53,23.68,155.38,23.70,155.12,23.71,155.05,23.74,155.00,23.76,155.00,23.79,155.12,23.77,155.28,23.75,155.38,23.76,155.35,23.76,155.32,23.77,155.35,23.77,155.38,23.77,155.40,23.80,155.43,23.81,155.43,23.85,155.43,23.86,155.40,23.89,155.43,23.85,155.47,23.81,155.53,23.79,155.57,23.77,155.28,23.74,154.97
RZ_4218030_8278,null,null,50,0,4,23.71,154.75,23.74,154.82,23.75,154.93,23.77,154.95,23.76,154.97,23.77,155.00,23.70,155.05,23.61,155.10,23.61,155.15,23.69,155.20,23.77,155.25,23.77,155.30,23.71,155.32,23.64,155.32,23.54,155.20,23.50,155.05,23.57,154.93,23.68,154.95,23.76,154.93,23.75,154.82,23.74,154.75,23.73,154.68,23.74,154.68,23.75,154.62,23.79,154.57,23.80,154.53,23.76,154.50,23.73,154.53,23.69,154.53,23.68,154.53,23.62,154.53,23.57,154.55,23.50,154.55,23.48,154.57,23.45,154.60,23.45,154.40,23.46,154.18,23.51,154.03,23.55,154.07,23.50,154.12,23.44,154.10,23.48,154.05,23.57,153.97,23.68,153.95,23.66,153.93,23.65,153.93,23.62,153.97,23.61,154.10,23.64,154.18,23.68,154.22
RZ_4218030_8279,null,null,50,0,4,23.71,154.20,23.71,154.20,23.70,154.20,23.66,154.25,23.62,154.30,23.61,154.28,23.66,154.20,23.70,154.00,23.69,153.88,23.62,153.72,23.57,153.70,23.55,153.90,23.52,154.12,23.52,154.22,23.56,154.18,23.64,154.12,23.68,153.93,23.70,153.65,23.70,153.50,23.70,153.62,23.71,153.72,23.71,153.68,23.73,153.62,23.73,153.70,23.74,153.93,23.70,154.12,23.66,154.15,23.66,154.07,23.70,154.00,23.75,153.93,23.77,153.80,23.81,153.68,23.82,153.68,23.84,153.70,23.84,153.75,23.82,153.80,23.81,153.85,23.80,153.95,23.88,154.03,23.95,154.12,23.94,154.28,23.86,154.38,23.85,154.43,23.91,154.30,24.00,154.20,24.01,154.22,24.04,154.38,24.04,154.53,23.98,154.28,23.90,153.95
RZ_4218030_8280,null,null,50,0,4,23.82,154.00,23.82,154.38,23.81,154.38,23.81,154.03,23.81,153.88,23.81,154.15,23.79,154.45,23.79,154.38,23.77,154.25,23.79,154.12,23.79,153.97,23.79,153.80,23.79,153.65,23.79,153.68,23.80,153.72,23.81,153.65,23.79,153.57,23.76,153.53,23.73,153.62,23.74,153.70,23.74,153.75,23.74,153.70,23.73,153.65,23.73,153.55,23.73,153.53,23.73,153.53,23.73,153.57,23.73,153.62,23.74,153.62,23.74,153.60,23.74,153.53,23.69,153.47,23.59,153.57,23.48,153.72,23.49,153.85,23.64,153.82,23.79,153.80,23.80,153.82,23.74,153.88,23.62,153.88,23.59,154.03,23.61,154.15,23.68,154.18,23.79,154.00,23.82,153.85,23.88,153.65,23.85,153.45,23.82,153.43,23.76,153.60,23.74,153.80
RZ_4218030_8281,null,null,50,0,4,23.74,153.80,23.74,153.82,23.74,153.82,23.69,153.82,23.64,153.82,23.59,153.82,23.59,153.82,23.66,153.82,23.74,153.75,23.77,153.70,23.75,153.65,23.73,153.68,23.74,153.65,23.74,153.60,23.77,153.55,23.80,153.50,23.81,153.47,23.82,153.35,23.82,153.25,23.84,153.25,23.81,153.38,23.79,153.53,23.76,153.60,23.76,153.62,23.76,153.78,23.79,153.88,23.82,153.93,23.84,153.80,23.81,153.70,23.79,153.68,23.79,153.68,23.76,153.85,23.74,154.00,23.71,154.15,23.66,154.15,23.60,154.12,23.55,154.12,23.55,154.10,23.59,154.07,23.62,154.00,23.59,154.07,23.54,154.28,23.49,154.50,23.50,154.53,23.51,154.43,23.54,154.18,23.55,154.03,23.55,153.85,23.52,153.85,23.49,153.93
RZ_4218030_8282,null,null,51,0,4,23.46,154.00,23.49,154.15,23.50,154.30,23.54,154.55,23.55,154.75,23.56,154.93,23.56,154.95,23.55,154.88,23.52,154.80,23.50,154.72,23.49,154.70,23.49,154.62,23.45,154.47,23.43,154.40,23.40,154.55,23.43,154.75,23.46,154.93,23.51,154.80,23.55,154.70,23.59,154.68,23.60,154.72,23.59,154.75,23.56,154.75,23.54,154.75,23.55,154.82,23.55,154.90,23.54,154.97,23.54,155.00,23.54,155.00,23.55,154.97,23.56,154.95,23.55,154.90,23.51,154.90,23.48,154.88,23.46,154.80,23.48,154.70,23.48,154.50,23.48,154.38,23.46,154.40,23.48,154.55,23.50,154.75,23.52,154.80,23.54,154.88,23.49,154.90,23.43,154.95,23.38,154.88,23.39,154.80,23.36,154.75,23.35,154.68,23.30,154.68,23.26,154.68
RZ_4218030_8283,null,null,51,0,4,23.29,154.75,23.34,154.75,23.36,154.68,23.32,154.62,23.27,154.65,23.30,154.82,23.35,155.00,23.43,154.85,23.46,154.60,23.49,154.50,23.43,154.65,23.35,154.75,23.30,154.72,23.32,154.65,23.30,154.60,23.25,154.53,23.19,154.45,23.19,154.43,23.16,154.40,23.15,154.43,23.14,154.45,23.12,154.45,23.18,154.43,23.24,154.50,23.30,154.70,23.24,154.93,23.23,155.05,23.23,155.05,23.27,155.03,23.25,154.93,23.21,154.80,23.18,154.70,23.18,154.68,23.16,154.78,23.16,154.88,23.11,154.95,23.07,155.05,23.04,155.10,23.00,155.15,22.96,155.07,22.93,155.00,22.94,154.93,22.93,154.93,22.90,154.88,22.89,154.78,22.90,154.75,22.91,154.78,22.99,154.82,23.07,154.75,23.16,154.65,23.16,154.57
RZ_4218030_8284,null,null,50,0,4,23.12,154.50,23.06,154.45,23.01,154.43,23.01,154.40,23.02,154.43,23.04,154.47,23.05,154.50,23.09,154.53,23.12,154.55,23.09,154.60,23.02,154.65,22.98,154.65,22.99,154.62,23.00,154.62,23.02,154.60,23.02,154.50,23.00,154.38,22.93,154.28,22.85,154.28,22.79,154.28,22.75,154.32,22.50,154.43,22.15,154.53,21.66,154.50,21.20,154.45,20.60,154.75,19.94,155.15,19.44,155.60,18.95,155.70,18.55,155.78,18.11,155.55,17.93,155.32,17.76,155.07,17.59,155.03,17.43,154.90,17.34,154.85,17.31,154.82,17.27,155.07,17.21,155.45,17.14,155.80,17.06,155.95,17.00,155.93,16.98,155.95,16.96,155.97,16.95,155.97,16.95,155.97,16.95,156.12,16.96,156.15,16.99,156.18,16.99,156.18
RZ_4218030_8285,null,null,50,0,1,16.98,156.28,16.96,156.35,16.96,156.38,16.99,156.45,17.00,156.53,17.00,156.50,16.96,156.50,16.91,156.47,16.91,156.45,16.93,156.45,16.95,156.47,16.96,156.53,16.96,156.62,16.98,156.68,16.98,156.55,16.98,156.35,16.96,156.28,16.95,156.32,16.95,156.30,16.94,156.18,16.94,156.05,16.98,156.00,17.01,155.88,17.06,155.78,17.06,155.90,17.11,156.18,17.18,156.45,17.16,156.53,17.10,156.57,17.04,156.65,17.01,156.70,17.00,156.45,17.02,156.12,17.06,155.90,17.10,156.00,17.11,156.22,17.11,156.35,17.11,156.50,17.07,156.47,17.05,156.50,17.02,156.55,17.04,156.55,17.06,156.55,17.09,156.47,17.11,156.43,17.14,156.38,17.12,156.12,17.15,155.93,17.16,155.70,17.19,155.68
RZ_4218030_8286,null,null,50,100,1,17.18,155.65,17.14,155.62,17.07,155.62,17.01,155.70,17.00,155.72,17.02,155.78,17.06,155.75,17.09,155.75,17.09,155.72,17.09,155.70,17.07,155.45,17.05,155.20,17.02,155.05,17.09,155.20,17.16,155.28,17.23,155.30,17.15,155.28,17.07,155.28,16.99,155.25,16.96,155.18,16.95,155.10,16.98,155.25,17.04,155.43,17.09,155.53,17.10,155.45,17.07,155.38,16.98,155.40,16.89,155.43,16.89,155.45,16.98,155.57,17.02,155.68,16.98,155.62,16.93,155.45,16.90,155.43,16.85,155.53,16.79,155.65,16.73,155.62,16.79,155.62,16.86,155.72,16.95,155.82,16.88,155.95,16.75,155.97,16.64,155.97,16.59,156.03,16.60,156.10,16.68,155.97,16.75,155.80,16.79,155.60,16.76,155.53,16.73,155.43
RZ_4218030_8287,null,null,51,0,1,16.73,155.32,16.73,155.28,16.71,155.20,16.70,155.38,16.70,155.60,16.70,155.82,16.70,155.82,16.69,155.82,16.69,155.72,16.68,155.60,16.65,155.32,16.62,155.18,16.59,155.05,16.57,155.07,16.56,155.15,16.56,155.18,16.56,155.22,16.56,155.22,16.56,155.20,16.64,155.18,16.71,155.05,16.75,154.97,16.75,154.90,16.74,154.95,16.73,154.97,16.70,154.97,16.68,154.95,16.68,154.93,16.65,154.95,16.62,155.05,16.60,155.07,16.59,155.05,16.57,154.97,16.64,154.97,16.70,155.03,16.75,155.10,16.73,155.28,16.70,155.38,16.68,155.45,16.68,155.50,16.61,155.62,16.54,155.75,16.49,155.82,16.52,155.85,16.55,155.82,16.56,155.72,16.59,155.35,16.61,155.03,16.60,154.80,16.57,154.88,16.55,155.03
RZ_4218030_8288,null,null,50,0,1,16.54,155.12,16.52,155.15,16.52,155.07,16.55,155.03,16.56,154.95,16.55,154.93,16.51,154.88,16.46,154.85,16.44,154.88,16.43,154.95,16.36,155.15,16.30,155.30,16.24,155.30,16.25,155.18,16.29,155.03,16.31,155.03,16.31,155.15,16.29,155.28,16.21,155.53,16.19,155.62,16.16,155.75,16.20,155.75,16.21,155.62,16.24,155.47,16.29,155.47,16.34,155.62,16.39,155.68,16.40,155.60,16.41,155.53,16.40,155.57,16.38,155.62,16.36,155.57,16.30,155.43,16.27,155.15,16.24,154.95,16.21,154.85,16.19,155.03,16.21,155.20,16.25,155.38,16.35,155.25,16.40,155.12,16.52,155.00,16.57,154.97,16.60,155.00,16.54,155.00,16.48,155.00,16.41,155.00,16.36,154.97,16.32,155.03,16.32,155.05
RZ_4218030_8289,null,null,50,0,1,16.27,155.03,16.23,155.03,16.21,155.05,16.26,155.15,16.35,155.20,16.43,155.25,16.48,155.22,16.49,155.22,16.51,155.18,16.52,155.10,16.50,155.05,16.45,154.93,16.39,154.78,16.39,154.65,16.38,154.60,16.35,154.57,16.32,154.43,16.29,154.32,16.26,154.43,16.24,154.65,16.23,154.62,16.23,154.43,16.23,154.25,16.24,154.32,16.24,154.40,16.25,154.38,16.25,154.30,16.26,154.22,16.31,154.22,16.35,154.20,16.27,154.47,16.16,154.75,16.14,155.03,16.21,155.03,16.26,154.90,16.27,154.75,16.27,154.53,16.25,154.38,16.20,154.28,16.20,154.22,16.25,154.20,16.34,154.18,16.36,154.18,16.31,154.18,16.21,154.22,16.15,154.30,16.16,154.45,16.15,154.55,16.11,154.57,16.09,154.50
RZ_4218030_8290,null,null,50,0,1,16.18,154.38,16.26,154.28,16.24,154.20,16.11,154.22,16.06,154.20,16.12,154.18,16.15,154.12,16.11,154.15,16.07,153.95,16.09,153.75,16.09,153.93,16.11,154.28,16.14,154.40,16.19,154.10,16.19,153.75,16.10,153.62,16.01,153.43,15.91,153.32,15.90,153.40,15.91,153.57,15.96,153.75,16.01,153.70,16.02,153.60,16.00,153.57,15.97,153.60,15.94,153.72,15.90,153.72,15.86,153.70,15.84,153.68,15.84,153.72,15.90,153.80,15.96,154.00,16.02,154.18,16.01,154.20,16.00,154.12,15.95,154.03,15.89,153.80,15.80,153.55,15.76,153.30,15.74,153.30,15.75,153.45,15.79,153.53,15.84,153.57,15.88,153.50,15.93,153.43,15.95,153.35,15.97,153.28,15.97,153.28,16.01,153.30,16.05,153.35
RZ_4218030_8291,null,null,50,0,1,16.01,153.43,15.95,153.47,15.85,153.53,15.84,153.40,15.82,153.25,15.88,153.07,15.89,153.05,15.88,153.07,15.82,153.15,15.79,153.32,15.75,153.43,15.78,153.43,15.78,153.30,15.78,153.18,15.85,153.25,15.94,153.32,16.05,153.32,16.06,153.20,16.07,153.07,16.09,153.07,16.04,153.18,15.99,153.30,15.94,153.32,15.94,153.28,15.93,153.25,15.91,153.25,15.91,153.25,15.93,153.28,15.94,153.35,15.96,153.43,15.96,153.18,15.94,152.85,15.88,152.75,15.84,152.97,15.85,153.20,15.89,153.20,15.85,153.32,15.80,153.43,15.78,153.43,15.82,153.35,15.89,153.25,15.86,153.25,15.81,153.07,15.78,152.95,15.79,152.82,15.80,152.90,15.82,152.93,15.85,152.95,15.89,152.93,15.94,152.78
RZ_4218030_8292,null,null,50,0,1,15.99,152.78,15.97,152.78,15.96,152.97,15.94,153.07,15.94,153.20,15.94,153.22,15.91,153.15,15.89,152.97,15.88,152.72,15.88,152.55,15.85,152.47,15.84,152.45,15.82,152.47,15.81,152.40,15.78,152.28,15.75,152.18,15.81,152.15,15.85,152.12,15.86,151.97,15.82,151.82,15.85,151.72,15.90,151.82,15.94,151.97,15.90,152.20,15.86,152.38,15.81,152.47,15.79,152.55,15.79,152.60,15.75,152.68,15.72,152.72,15.69,152.78,15.70,152.55,15.72,152.28,15.76,152.07,15.80,152.15,15.84,152.22,15.84,152.43,15.85,152.62,15.86,152.62,15.86,152.43,15.85,152.12,15.84,152.05,15.82,152.00,15.89,152.07,15.96,152.20,16.04,152.28,16.01,152.65,15.97,152.97,15.95,153.03,16.00,152.75
RZ_4218030_8293,null,null,51,1,1,16.07,152.45,16.09,152.43,16.05,152.43,16.00,152.40,16.01,152.53,16.01,152.80,16.02,153.05,16.02,152.85,16.04,152.55,16.04,152.43,16.04,152.62,16.01,152.82,15.99,152.78,15.96,152.70,15.96,152.65,16.05,152.62,16.15,152.80,16.23,152.95,16.21,153.00,16.20,152.93,16.15,152.88,16.10,152.90,16.11,152.90,16.19,152.72,16.26,152.57,16.31,152.47,16.32,152.53,16.26,152.47,16.16,152.25,16.07,152.03,16.06,151.97,16.06,152.15,16.09,152.22,16.12,152.22,16.14,152.32,16.14,152.53,16.12,152.82,16.11,152.95,16.11,152.75,16.07,152.47,16.05,152.18,16.01,152.28,16.00,152.40,16.06,152.50,16.11,152.43,16.18,152.35,16.19,152.28,16.20,152.28,16.21,152.32,16.25,152.35,16.26,152.40
RZ_4218030_8294,null,null,50,0,1,16.30,152.40,16.32,152.45,16.32,152.50,16.31,152.40,16.27,152.22,16.19,152.05,16.11,152.05,16.06,152.05,16.07,151.90,16.09,151.72,16.10,151.95,16.10,152.32,16.10,152.47,16.11,152.22,16.16,152.00,16.20,152.05,16.25,152.10,16.25,152.38,16.25,152.60,16.24,152.82,16.23,152.85,16.20,152.93,16.23,152.90,16.25,152.85,16.34,152.80,16.41,152.72,16.48,152.65,16.48,152.57,16.39,152.43,16.30,152.25,16.21,152.20,16.20,152.28,16.20,152.38,16.20,152.38,16.21,152.45,16.24,152.53,16.25,152.60,16.26,152.60,16.27,152.60,16.34,152.43,16.44,152.28,16.54,152.15,16.52,152.28,16.49,152.55,16.45,152.75,16.48,152.60,16.50,152.32,16.52,152.07,16.55,152.07,16.59,152.15
RZ_4218030_8295,null,null,49,0,1,16.61,152.25,16.65,152.35,16.69,152.32,16.71,152.25,16.73,152.18,16.70,152.18,16.66,152.20,16.65,152.20,16.64,152.15,16.62,152.40,16.62,152.70,16.60,152.57,16.59,152.15,16.55,152.03,16.54,152.35,16.51,152.68,16.49,152.70,16.46,152.70,16.51,152.65,16.57,152.65,16.68,152.65,16.70,152.72,16.74,152.78,16.74,152.78,16.75,152.78,16.75,152.75,16.76,152.68,16.77,152.57,16.74,152.57,16.69,152.62,16.65,152.70,16.65,152.68,16.66,152.70,16.66,152.78,16.70,152.70,16.73,152.55,16.74,152.57,16.73,152.78,16.71,152.90,16.70,152.93,16.70,152.90,16.69,152.93,16.69,152.95,16.68,152.97,16.65,152.97,16.62,152.93,16.65,152.90,16.69,152.90,16.66,152.82
RZ_4218030_8296,null,null,50,0,1,16.61,152.70,16.56,152.65,16.57,152.70,16.57,152.70,16.57,152.65,16.56,152.78,16.55,152.93,16.56,153.03,16.59,152.93,16.60,152.85,16.64,152.82,16.66,152.85,16.68,152.88,16.64,152.88,16.57,152.90,16.54,153.00,16.50,153.07,16.50,153.07,16.49,152.95,16.46,152.82,16.44,152.78,16.48,152.90,16.51,153.03,16.61,153.15,16.68,153.20,16.69,153.28,16.65,153.22,16.64,153.12,16.66,152.85,16.62,152.65,16.57,152.55,16.49,152.57,16.44,152.57,16.40,152.60,16.49,152.57,16.61,152.47,16.71,152.35,16.68,152.25,16.65,152.53,16.64,152.80,16.61,153.12,16.59,153.18,16.56,153.25,16.60,153.28,16.61,153.32,16.62,153.32,16.65,153.30,16.57,153.28,16.49,153.47,16.43,153.70
RZ_4218030_8297,null,null,50,0,1,16.46,153.40,16.51,152.90,16.50,152.75,16.45,153.10,16.43,153.45,16.46,153.57,16.52,153.72,16.57,153.50,16.60,153.18,16.60,152.82,16.59,152.70,16.57,152.55,16.57,152.45,16.56,152.50,16.55,152.75,16.54,152.95,16.55,153.12,16.57,153.03,16.52,152.90,16.46,152.80,16.40,152.82,16.40,152.85,16.40,152.90,16.44,153.18,16.50,153.45,16.54,153.50,16.52,153.32,16.50,153.07,16.46,153.03,16.44,152.97,16.40,152.95,16.43,152.95,16.48,152.93,16.51,152.97,16.55,152.97,16.60,153.00,16.64,153.30,16.69,153.60,16.71,153.85,16.73,153.70,16.69,153.57,16.64,153.50,16.61,153.55,16.61,153.62,16.59,153.65,16.56,153.60,16.61,153.55,16.68,153.62,16.75,153.80,16.75,153.95
RZ_4218030_8298,null,null,51,0,1,16.70,153.80,16.65,153.55,16.59,153.35,16.64,153.38,16.70,153.38,16.76,153.35,16.76,153.43,16.71,153.53,16.66,153.55,16.62,153.43,16.61,153.30,16.61,153.15,16.61,153.05,16.61,152.93,16.60,152.93,16.57,152.95,16.55,153.22,16.55,153.53,16.56,153.82,16.60,153.90,16.62,153.93,16.59,153.95,16.54,153.95,16.45,153.95,16.41,153.90,16.43,153.68,16.49,153.45,16.54,153.43,16.48,153.60,16.39,153.90,16.31,154.03,16.31,153.82,16.31,153.53,16.32,153.25,16.38,153.30,16.46,153.35,16.55,153.35,16.52,153.38,16.46,153.30,16.35,153.20,16.31,153.05,16.27,153.00,16.30,152.95,16.31,152.95,16.32,153.18,16.31,153.43,16.31,153.60,16.31,153.53,16.31,153.47,16.34,153.47,16.36,153.47
RZ_4218030_8299,null,null,50,0,1,16.40,153.43,16.41,153.40,16.43,153.55,16.39,153.78,16.35,154.00,16.32,153.62,16.32,153.25,16.32,153.10,16.32,153.32,16.34,153.53,16.31,153.47,16.29,153.45,16.26,153.47,16.26,153.47,16.25,153.47,16.26,153.47,16.27,153.40,16.29,153.35,16.29,153.20,16.30,153.10,16.25,152.93,16.21,152.82,16.14,152.78,16.12,152.82,16.11,152.85,16.11,152.85,16.10,152.85,16.09,153.00,16.05,153.15,16.04,153.30,16.06,153.22,16.16,153.18,16.25,153.12,16.27,153.12,16.24,153.05,16.15,153.00,16.09,152.97,16.14,153.28,16.24,153.57,16.27,153.78,16.20,153.65,16.16,153.47,16.19,153.40,16.20,153.50,16.21,153.57,16.23,153.50,16.26,153.32,16.29,153.10,16.29,153.07,16.26,153.12
RZ_4218030_8300,null,null,50,0,1,16.23,153.20,16.19,153.32,16.16,153.35,16.14,153.38,16.15,153.35,16.16,153.40,16.14,153.45,16.12,153.22,16.19,152.95,16.26,152.70,16.25,152.72,16.18,153.10,16.15,153.45,16.19,153.80,16.23,153.78,16.23,153.75,16.16,153.65,16.11,153.45,16.05,153.28,16.05,153.18,16.09,153.18,16.15,153.20,16.25,153.25,16.29,153.22,16.32,153.20,16.32,153.35,16.36,153.57,16.40,153.78,16.40,153.72,16.36,153.62,16.31,153.53,16.31,153.32,16.30,153.12,16.32,152.88,16.38,152.75,16.34,152.65,16.29,152.72,16.23,152.95,16.24,153.15,16.24,153.32,16.21,153.35,16.20,153.32,16.26,153.25,16.34,153.20,16.40,153.15,16.38,153.15,16.35,153.10,16.29,152.95,16.25,152.80,16.20,152.85
RZ_4218030_8301,null,null,50,0,1,16.19,153.00,16.23,153.25,16.24,153.35,16.25,153.43,16.29,153.38,16.38,153.30,16.45,153.30,16.46,153.30,16.46,153.28,16.40,153.22,16.34,153.18,16.31,153.12,16.38,153.07,16.36,153.07,16.32,153.10,16.32,153.15,16.40,153.15,16.44,153.05,16.41,152.85,16.40,152.22,16.38,151.62,16.30,151.18,16.20,150.97,16.09,150.80,16.01,150.07,15.97,149.38,15.96,148.68,15.97,148.20,15.97,147.85,16.00,147.45,16.02,146.95,16.05,146.45,16.07,145.53,16.14,144.97,16.20,144.53,16.30,144.53,16.34,144.12,16.34,143.62,16.30,142.78,16.29,142.40,16.34,142.03,16.41,142.03,16.46,142.03,16.57,142.00,16.64,141.93,16.71,141.82,16.74,141.75,16.80,141.55,16.82,141.05,16.84,140.55
RZ_4218030_8302,null,null,51,0,1,16.85,140.28,16.90,140.30,16.95,140.38,16.98,140.10,16.98,139.78,16.99,139.50,16.98,139.57,16.96,139.68,16.98,139.72,17.01,139.72,17.07,139.78,17.12,139.82,17.15,139.90,17.15,139.93,17.18,139.93,17.20,139.93,17.16,139.93,17.11,139.95,17.02,139.95,17.00,139.95,16.99,139.72,17.00,139.47,17.01,139.62,17.04,140.00,17.11,140.40,17.18,140.40,17.25,140.40,17.27,140.40,17.26,140.35,17.23,140.30,17.20,140.22,17.21,140.20,17.23,140.20,17.21,140.30,17.20,140.30,17.18,140.25,17.16,140.38,17.15,140.57,17.15,140.60,17.20,140.43,17.25,140.25,17.29,140.28,17.27,140.47,17.26,140.65,17.26,140.82,17.25,141.00,17.25,141.20,17.25,141.40,17.25,141.47,17.25,141.53,17.25,141.57
RZ_4218030_8303,null,null,51,0,1,17.26,141.60,17.27,141.55,17.30,141.45,17.34,141.35,17.35,141.43,17.35,141.50,17.35,141.55,17.35,141.53,17.38,141.53,17.40,141.47,17.38,141.43,17.32,141.62,17.26,141.88,17.32,142.10,17.38,142.25,17.44,142.38,17.41,142.53,17.44,142.45,17.48,142.43,17.41,142.40,17.31,142.45,17.21,142.50,17.23,142.53,17.23,142.47,17.21,142.45,17.20,142.40,17.21,142.28,17.24,142.15,17.25,142.07,17.23,142.10,17.23,142.12,17.24,142.07,17.26,142.00,17.23,142.30,17.19,142.68,17.16,142.72,17.15,142.43,17.15,142.12,17.14,142.15,17.15,142.35,17.15,142.57,17.15,142.90,17.15,143.00,17.16,142.93,17.16,142.75,17.18,142.55,17.18,142.53,17.26,142.50,17.35,142.47,17.40,142.47,17.34,142.53
RZ_4218030_8304,null,null,51,0,1,17.29,142.57,17.29,142.38,17.31,142.15,17.35,142.10,17.36,142.30,17.39,142.43,17.38,142.38,17.35,142.32,17.34,142.35,17.30,142.38,17.25,142.38,17.26,142.47,17.32,142.65,17.39,142.82,17.36,142.93,17.34,142.93,17.34,142.75,17.43,142.57,17.51,142.40,17.56,142.40,17.55,142.45,17.52,142.47,17.44,141.68,17.38,140.82,17.31,139.88,17.30,139.22,17.30,138.40,17.15,137.57,17.04,136.47,16.91,135.38,16.93,133.72,16.91,132.90,16.93,131.65,16.94,129.75,16.98,127.75,17.04,125.33,17.12,123.35,17.23,121.30,17.30,119.38,17.31,117.70,17.27,115.60,17.27,113.10,17.32,110.12,17.45,107.33,17.55,105.40,17.65,103.42,17.75,101.42,17.88,98.53,17.95,96.55,18.02,94.22,18.09,92.05
RZ_4218030_8305,null,null,50,0,11,18.24,88.88,18.36,86.22,18.44,84.15,18.43,81.97,18.36,79.75,18.31,77.50,18.29,75.78,18.35,74.08,18.46,72.25,18.61,70.83,18.77,69.03,18.94,67.53,19.07,65.45,19.23,63.27,19.34,61.25,19.45,59.17,19.54,57.55,19.65,55.60,19.76,53.95,19.91,52.62,20.05,51.20,20.21,50.15,20.40,48.38,20.54,47.30,20.79,45.77,20.98,44.88,21.26,43.17,21.44,41.60,21.61,39.88,21.71,38.60,21.82,37.08,21.93,35.77,22.04,34.40,22.10,33.62,22.15,32.85,22.15,32.10,22.06,31.73,22.02,30.90,22.01,30.50,22.07,29.77,22.10,29.50,22.11,29.07,22.12,28.88,22.14,28.52,22.15,28.32,22.15,28.20,22.15,28.23,22.15,28.27,22.14,28.57,22.14,28.85
RZ_4218030_8306,null,null,50,0,3,22.15,29.12,22.19,29.18,22.20,29.32,22.15,29.57,22.09,29.75,22.06,30.25,22.09,30.62,22.11,31.02,22.10,31.02,22.10,31.05,22.11,31.05,22.12,31.20,22.11,31.32,22.06,31.62,22.01,31.93,21.99,32.20,21.98,32.30,21.96,32.30,21.93,32.27,21.90,32.25,21.91,32.35,21.93,32.50,21.93,32.60,21.89,32.58,21.85,32.55,21.81,32.55,21.75,32.77,21.66,32.92,21.60,33.05,21.52,32.92,21.46,33.08,21.48,33.38,21.54,33.65,21.61,33.70,21.62,33.65,21.61,33.65,21.59,33.67,21.59,33.83,21.59,33.98,21.60,34.10,21.57,34.08,21.55,34.10,21.51,34.10,21.51,34.10,21.49,34.08,21.45,34.20,21.41,34.30,21.40,34.40,21.41,34.38,21.40,34.40
RZ_4218030_8307,null,null,50,0,3,21.40,34.40,21.41,34.33,21.43,34.27,21.43,34.38,21.38,34.55,21.34,34.75,21.40,34.77,21.50,34.83,21.60,34.83,21.62,34.70,21.65,34.58,21.65,34.70,21.59,34.95,21.50,35.20,21.45,35.17,21.48,35.17,21.51,35.23,21.57,35.17,21.61,35.08,21.60,35.23,21.59,35.48,21.59,35.45,21.57,35.17,21.55,34.92,21.49,35.02,21.40,35.20,21.35,35.30,21.38,35.33,21.45,35.25,21.59,35.25,21.65,35.30,21.70,35.33,21.62,35.33,21.55,35.33,21.54,35.23,21.57,35.12,21.64,35.25,21.66,35.48,21.69,35.73,21.68,35.80,21.68,35.85,21.64,35.88,21.61,35.80,21.59,35.75,21.55,35.73,21.51,35.75,21.50,35.75,21.54,35.70,21.61,35.62,21.65,35.62
RZ_4218030_8308,null,null,50,0,3,21.70,35.65,21.71,35.67,21.74,35.62,21.69,35.67,21.64,35.70,21.57,35.73,21.54,35.65,21.51,35.60,21.49,35.52,21.45,35.52,21.43,35.50,21.41,35.50,21.45,35.50,21.48,35.52,21.48,35.60,21.48,35.65,21.50,35.67,21.52,35.65,21.56,35.65,21.59,35.77,21.64,35.90,21.66,36.02,21.57,36.08,21.46,36.10,21.32,36.17,21.29,36.23,21.35,36.15,21.44,36.02,21.52,35.92,21.51,36.02,21.49,36.10,21.46,36.10,21.43,36.02,21.40,35.85,21.38,35.73,21.35,35.60,21.35,35.58,21.34,35.67,21.39,35.77,21.43,36.00,21.45,36.10,21.45,36.15,21.44,36.10,21.45,36.05,21.45,36.05,21.45,36.02,21.46,35.92,21.48,35.83,21.48,35.73,21.45,35.73
RZ_4218030_8309,null,null,50,0,3,21.44,35.65,21.43,35.60,21.41,35.70,21.38,36.02,21.31,36.38,21.29,36.35,21.34,36.17,21.40,35.98,21.44,35.98,21.41,36.05,21.39,36.12,21.36,36.02,21.35,35.85,21.32,35.67,21.29,35.70,21.26,35.67,21.25,35.62,21.27,35.67,21.26,35.80,21.24,36.02,21.21,36.20,21.20,36.40,21.20,36.45,21.26,36.35,21.31,36.12,21.34,35.98,21.32,35.92,21.31,35.98,21.31,35.98,21.35,35.90,21.38,35.83,21.41,35.83,21.41,35.85,21.40,35.90,21.39,35.92,21.36,35.95,21.31,35.95,21.29,35.92,21.29,35.92,21.31,35.90,21.34,35.85,21.31,35.98,21.31,36.12,21.31,36.20,21.34,36.12,21.35,36.08,21.36,36.00,21.36,35.90,21.40,35.77,21.44,35.73
RZ_4218030_8310,null,null,50,0,3,21.41,35.70,21.32,35.70,21.25,35.70,21.29,35.70,21.36,35.73,21.43,35.73,21.44,35.73,21.45,35.73,21.46,35.73,21.48,35.75,21.49,35.80,21.46,35.85,21.41,35.88,21.36,35.90,21.31,35.95,21.29,35.95,21.27,35.92,21.29,35.92,21.29,35.98,21.27,36.05,21.26,36.10,21.26,36.12,21.26,36.17,21.24,36.23,21.21,36.25,21.23,36.25,21.30,36.20,21.38,36.15,21.38,36.15,21.35,36.20,21.31,36.27,21.30,36.40,21.34,36.52,21.39,36.58,21.46,36.40,21.50,36.20,21.52,36.27,21.50,36.52,21.48,36.73,21.46,36.65,21.46,36.55,21.49,36.62,21.51,36.67,21.50,36.77,21.45,36.62,21.39,36.45,21.39,36.33,21.39,36.40,21.41,36.48,21.44,36.52
RZ_4218030_8311,null,null,49,0,1,21.46,36.52,21.40,36.50,21.32,36.45,21.25,36.45,21.25,36.42,21.24,36.45,21.24,36.42,21.25,36.38,21.26,36.35,21.29,36.30,21.29,36.30,21.31,36.30,21.32,36.35,21.34,36.38,21.34,36.42,21.31,36.42,21.30,36.42,21.26,36.40,21.21,36.60,21.15,36.80,21.14,36.80,21.16,36.58,21.19,36.40,21.20,36.42,21.16,36.42,21.14,36.38,21.11,36.38,21.12,36.45,21.12,36.50,21.14,36.52,21.19,36.62,21.23,36.75,21.27,36.88,21.25,36.88,21.24,36.88,21.20,36.85,21.18,36.83,21.24,36.83,21.30,36.92,21.36,37.02,21.35,37.15,21.38,37.15,21.44,37.17,21.50,37.20,21.56,37.20,21.57,37.15,21.57,37.12,21.54,37.10,21.54,36.98
RZ_4218030_8312,null,null,50,0,1,21.56,36.80,21.64,36.62,21.68,36.65,21.69,36.62,21.73,36.58,21.73,36.75,21.73,36.95,21.71,37.15,21.62,37.12,21.54,37.08,21.45,37.17,21.46,37.23,21.44,37.30,21.41,37.25,21.40,37.23,21.43,37.20,21.44,37.23,21.45,37.27,21.45,37.33,21.43,37.35,21.41,37.27,21.39,37.17,21.38,37.08,21.38,37.05,21.40,37.02,21.46,37.08,21.52,37.15,21.55,37.23,21.57,37.27,21.59,37.33,21.61,37.38,21.66,37.35,21.81,37.33,21.98,37.23,22.05,37.05,22.05,36.75,21.99,36.52,21.94,36.30,21.93,35.85,21.95,35.38,21.96,34.95,22.07,34.52,22.21,34.12,22.29,33.42,22.20,33.12,22.18,32.10,22.21,31.35,22.06,30.25,21.88,29.93,21.64,30.27
RZ_4218030_8313,null,null,50,0,1,21.25,31.15,20.75,32.85,20.24,34.23,19.98,35.52,19.73,36.60,19.44,38.50,19.27,40.33,19.34,42.60,19.46,44.33,19.56,46.98,19.40,49.73,19.20,53.35,19.14,56.65,19.11,59.58,18.96,61.67,18.65,64.03,18.38,66.65,18.27,69.20,18.19,70.95,18.06,72.67,17.99,74.55,17.95,76.85,18.07,79.25,18.19,81.22,18.27,84.00,18.27,85.78,18.31,87.72,18.36,89.10,18.38,90.78,18.36,92.35,18.32,93.50,18.55,94.72,18.75,96.22,19.11,98.17,19.24,99.62,19.40,100.70,19.39,101.83,19.36,102.95,19.31,104.58,19.25,105.70,19.15,107.78,19.10,109.12,19.10,110.83,19.25,112.30,19.38,114.22,19.46,116.53,19.64,118.35,19.82,119.95,20.00,120.62,19.94,122.25
RZ_4218030_8314,null,null,51,0,1,19.88,123.85,19.73,126.65,19.57,129.05,19.52,131.47,19.59,133.10,19.66,134.20,19.74,136.05,19.85,137.95,19.96,140.25,20.01,141.70,20.01,143.55,20.09,145.10,20.14,146.65,20.20,147.38,20.25,148.30,20.36,149.03,20.48,149.82,20.52,150.38,20.59,151.47,20.66,152.60,20.81,153.72,20.98,154.18,21.12,155.12,21.29,155.85,21.39,156.55,21.50,156.62,21.59,156.82,21.68,157.07,21.76,157.50,21.75,157.70,21.75,157.97,21.70,158.05,21.66,158.30,21.57,158.47,21.54,158.62,21.64,158.95,21.77,159.28,21.94,159.70,21.96,159.93,21.94,160.15,21.88,160.32,21.82,160.32,21.81,160.30,21.81,159.93,21.76,159.57,21.69,159.30,21.60,159.35,21.52,159.38,21.43,159.32,21.30,159.12,21.16,158.90
RZ_4218030_8315,null,null,50,0,1,21.06,158.68,21.02,158.72,20.93,158.78,20.84,158.50,20.75,158.20,20.76,157.88,20.79,157.75,20.81,157.62,20.77,157.50,20.74,157.43,20.69,157.20,20.70,156.97,20.71,156.85,20.71,156.68,20.68,156.55,20.64,156.45,20.61,156.22,20.57,155.95,20.50,155.85,20.44,156.05,20.38,155.95,20.36,155.65,20.34,155.35,20.35,155.25,20.36,155.05,20.36,154.80,20.34,154.65,20.30,154.70,20.35,154.78,20.41,154.85,20.50,154.80,20.52,154.85,20.52,154.88,20.51,154.75,20.50,154.57,20.49,154.38,20.49,154.38,20.48,154.40,20.44,154.40,20.39,154.38,20.32,154.32,20.32,154.32,20.30,154.30,20.29,154.30,20.26,154.32,20.26,154.32,20.27,154.20,20.31,154.07,20.35,153.90,20.38,153.82
RZ_4218030_8316,null,null,50,0,1,20.40,153.72,20.43,153.65,20.44,153.47,20.45,153.35,20.41,153.25,20.38,153.32,20.34,153.40,20.34,153.38,20.31,153.38,20.29,153.38,20.32,153.40,20.40,153.40,20.46,153.43,20.48,153.43,20.51,153.38,20.59,153.32,20.60,153.35,20.60,153.40,20.56,153.50,20.56,153.55,20.56,153.62,20.57,153.65,20.56,153.80,20.55,153.90,20.54,154.05,20.52,154.10,20.50,153.85,20.44,153.57,20.40,153.32,20.39,153.35,20.40,153.32,20.43,153.22,20.43,153.10,20.43,153.18,20.43,153.30,20.41,153.38,20.40,153.35,20.44,153.35,20.49,153.35,20.54,153.32,20.52,153.40,20.52,153.50,20.54,153.38,20.54,153.18,20.54,153.03,20.54,153.05,20.54,153.07,20.56,153.10,20.59,153.10,20.60,153.10
RZ_4218030_8317,null,null,50,0,1,20.61,153.00,20.61,152.97,20.61,152.90,20.64,152.95,20.66,152.95,20.69,152.97,20.64,152.97,20.60,153.00,20.57,152.85,20.59,152.72,20.61,152.68,20.61,152.82,20.62,153.00,20.62,153.10,20.56,153.15,20.49,153.03,20.41,152.95,20.41,152.85,20.40,153.03,20.39,153.10,20.41,153.18,20.46,153.18,20.50,153.20,20.51,153.22,20.51,153.25,20.51,153.05,20.52,152.95,20.54,152.85,20.55,152.97,20.55,153.03,20.55,153.05,20.56,153.00,20.57,152.95,20.57,152.90,20.49,152.97,20.40,153.05,20.38,153.00,20.44,152.90,20.51,152.75,20.55,152.75,20.59,152.62,20.60,152.53,20.61,152.43,20.61,152.43,20.61,152.53,20.55,152.68,20.49,152.72,20.43,152.68,20.43,152.72,20.50,152.85
RZ_4218030_8318,null,null,50,0,1,20.59,152.95,20.68,152.82,20.70,152.72,20.73,152.60,20.75,152.57,20.75,152.47,20.74,152.43,20.71,152.40,20.73,152.57,20.75,152.72,20.64,152.85,20.51,152.75,20.38,152.65,20.40,152.53,20.43,152.47,20.45,152.43,20.51,152.38,20.57,152.40,20.62,152.47,20.59,152.55,20.54,152.60,20.50,152.62,20.50,152.70,20.50,152.78,20.50,152.82,20.49,152.88,20.48,152.85,20.45,152.80,20.43,152.75,20.41,152.70,20.51,152.60,20.61,152.53,20.71,152.45,20.65,152.50,20.60,152.53,20.55,152.55,20.55,152.55,20.54,152.50,20.54,152.43,20.54,152.38,20.54,152.38,20.51,152.38,20.49,152.32,20.44,152.28,20.41,152.22,20.36,152.20,20.32,152.15,20.29,152.43,20.29,152.70,20.26,153.00
RZ_4218030_8319,null,null,50,0,1,20.24,153.00,20.27,152.97,20.34,152.80,20.40,152.62,20.41,152.50,20.41,152.55,20.43,152.55,20.40,152.57,20.35,152.57,20.30,152.68,20.34,152.78,20.41,152.88,20.43,152.85,20.39,152.78,20.35,152.68,20.35,152.75,20.38,152.80,20.39,152.88,20.40,152.88,20.41,152.85,20.41,152.82,20.40,152.62,20.36,152.47,20.32,152.35,20.30,152.43,20.30,152.47,20.32,152.53,20.35,152.43,20.34,152.35,20.32,152.35,20.27,152.45,20.25,152.53,20.19,152.53,20.16,152.50,20.15,152.45,20.19,152.55,20.21,152.65,20.23,152.68,20.24,152.55,20.27,152.57,20.36,152.68,20.45,152.90,20.44,153.03,20.39,152.78,20.34,152.43,20.39,152.05,20.43,152.03,20.45,152.20,20.44,152.30,20.41,152.45
RZ_4218030_8320,null,null,50,0,1,20.43,152.40,20.44,152.50,20.40,152.55,20.36,152.47,20.32,152.47,20.34,152.45,20.35,152.38,20.35,152.18,20.32,152.12,20.30,152.25,20.23,152.38,20.01,152.35,19.81,152.35,19.70,152.35,19.76,152.35,19.84,152.32,19.98,152.30,20.09,152.25,20.19,152.05,20.30,151.78,20.40,151.47,20.62,151.25,20.75,151.12,20.99,151.05,21.11,150.85,21.39,150.57,21.54,150.30,21.75,150.05,21.84,149.88,22.06,149.65,22.24,149.53,22.41,149.40,22.48,149.35,22.70,149.32,22.90,149.30,23.06,149.28,23.12,148.85,23.27,148.43,23.44,148.22,23.56,148.40,23.73,148.62,23.94,148.62,24.19,148.30,24.34,147.97,24.45,147.65,24.54,147.70,24.65,147.57,24.73,147.43,24.77,147.28,24.81,147.28
RZ_4218030_8321,null,null,50,0,11,24.86,147.20,24.90,147.10,24.93,146.97,24.99,146.93,25.02,147.05,25.06,147.18,25.04,147.25,25.09,147.25,25.16,147.22,25.24,147.18,25.16,147.38,25.10,147.60,25.15,147.53,25.30,147.22,25.44,146.95,25.50,146.97,25.51,147.00,25.52,147.03,25.51,147.05,25.48,147.07,25.44,147.10,25.43,147.07,25.45,147.03,25.46,146.97,25.44,146.93,25.36,146.88,25.30,146.88,25.26,146.88,25.24,146.85,25.20,146.80,25.18,146.78,25.18,146.72,25.19,146.70,25.23,146.65,25.25,146.60,25.25,146.82,25.23,147.07,25.21,147.05,25.23,146.75,25.27,146.68,25.30,146.85,25.26,147.15,25.20,147.22,25.14,147.25,25.14,147.15,25.15,147.00,25.15,146.93,25.25,146.95,25.43,147.03,25.64,147.10
RZ_4218030_8322,null,null,50,0,3,25.80,147.12,26.00,147.05,26.48,146.95,27.15,146.82,27.96,146.60,28.82,146.35,29.88,146.05,30.98,145.82,31.99,145.65,33.04,145.43,34.25,145.22,35.71,144.75,37.16,144.28,38.67,143.82,40.38,143.22,42.21,142.55,44.26,141.72,46.16,140.57,48.25,139.40,50.14,138.28,52.12,137.75,53.90,137.12,55.66,136.43,57.27,135.80,58.95,135.20,60.54,134.75,62.27,134.15,63.79,133.75,65.38,133.32,66.74,133.07,68.38,132.90,69.55,132.82,70.76,132.75,71.62,132.55,72.85,132.28,73.59,131.95,74.35,131.12,74.79,130.38,75.25,129.70,75.54,129.47,75.69,129.22,75.90,128.93,75.99,128.75,76.16,128.62,76.26,128.35,76.36,128.05,76.35,127.95,76.33,128.10,76.29,127.90,76.22,127.58
RZ_4218030_8323,null,null,50,0,3,76.06,127.05,75.79,126.80,75.53,126.40,75.29,126.22,75.06,126.08,74.83,125.95,74.61,125.85,74.50,125.75,74.33,125.83,74.24,126.05,74.12,126.42,74.10,126.75,74.08,126.92,74.05,126.90,74.00,126.90,73.94,126.88,73.81,126.83,73.75,126.78,73.71,126.85,73.71,127.03,73.70,127.17,73.66,127.25,73.62,127.25,73.60,127.33,73.59,127.40,73.50,127.47,73.42,127.47,73.33,127.50,73.30,127.53,73.29,127.55,73.31,127.55,73.34,127.55,73.33,127.60,73.20,127.65,73.08,127.72,72.94,127.95,72.92,128.10,72.91,128.25,72.91,128.25,72.90,128.30,72.86,128.40,72.84,128.50,72.83,128.47,72.83,128.38,72.80,128.43,72.80,128.57,72.81,128.72,72.83,128.70,72.81,128.68,72.76,128.68
RZ_4218030_8324,null,null,50,0,3,72.72,128.65,72.70,128.70,72.71,128.75,72.70,128.82,72.67,128.90,72.64,129.00,72.61,129.12,72.59,129.15,72.54,129.12,72.50,129.12,72.44,129.12,72.44,129.12,72.53,129.12,72.62,129.12,72.67,129.15,72.60,129.20,72.53,129.30,72.50,129.43,72.54,129.53,72.55,129.55,72.56,129.45,72.55,129.35,72.54,129.32,72.53,129.32,72.50,129.32,72.47,129.22,72.45,129.12,72.46,129.00,72.47,128.95,72.49,129.03,72.47,129.15,72.45,129.10,72.42,128.90,72.35,128.85,72.28,129.07,72.21,129.38,72.19,129.55,72.15,129.65,72.11,129.62,72.15,129.50,72.19,129.40,72.16,129.32,72.05,129.25,71.95,129.12,71.91,129.00,71.90,129.07,71.88,129.03,71.85,128.97,71.81,128.90,71.79,128.95
RZ_4218030_8325,null,null,51,0,3,71.79,129.03,71.80,129.05,71.83,129.25,71.86,129.43,71.90,129.62,71.91,129.40,71.90,129.15,71.88,129.03,71.86,129.12,71.86,129.30,71.88,129.38,71.88,129.50,71.85,129.55,71.81,129.55,71.78,129.53,71.78,129.47,71.79,129.43,71.80,129.38,71.80,129.32,71.81,129.30,71.79,129.28,71.76,129.28,71.72,129.25,71.72,129.18,71.72,129.10,71.75,128.97,71.79,128.90,71.83,128.93,71.81,129.00,71.78,129.15,71.74,129.22,71.75,129.22,71.75,129.20,71.75,129.18,71.74,129.10,71.70,129.00,71.69,129.05,71.66,129.15,71.72,129.20,71.76,129.18,71.80,129.25,71.76,129.30,71.72,129.20,71.70,129.15,71.65,129.10,71.64,129.15,71.62,129.18,71.62,129.15,71.61,129.12,71.58,129.12,71.56,129.18
RZ_4218030_8326,null,null,50,0,3,71.58,129.20,71.61,129.32,71.64,129.45,71.62,129.35,71.61,129.10,71.60,128.95,71.59,129.07,71.62,129.20,71.65,129.20,71.62,129.18,71.56,129.15,71.51,129.20,71.53,129.28,71.53,129.35,71.51,129.18,71.50,128.97,71.50,128.82,71.53,128.85,71.54,129.07,71.56,129.25,71.59,129.05,71.61,128.72,71.66,128.43,71.70,128.55,71.65,128.72,71.59,128.80,71.54,128.78,71.54,128.82,71.53,128.90,71.50,129.03,71.47,129.07,71.46,129.10,71.44,129.12,71.42,129.03,71.40,128.95,71.39,128.85,71.36,128.85,71.36,128.93,71.36,128.97,71.38,129.05,71.40,129.07,71.41,129.05,71.41,129.00,71.40,128.93,71.40,128.95,71.40,128.97,71.40,129.05,71.41,129.10,71.41,128.85,71.44,128.57
RZ_4218030_8327,null,null,50,0,3,71.45,128.30,71.47,128.32,71.50,128.45,71.51,128.55,71.50,128.53,71.47,128.40,71.46,128.28,71.42,128.40,71.39,128.53,71.36,128.65,71.35,128.62,71.29,128.65,71.21,128.75,71.15,128.80,71.16,128.80,71.26,128.70,71.35,128.18,71.49,127.70,71.58,126.58,71.69,125.28,71.83,123.95,71.95,123.03,72.08,122.28,72.14,121.05,72.16,119.45,72.15,117.75,72.09,116.40,72.03,115.33,72.00,114.22,72.01,112.83,72.11,111.50,72.20,110.03,72.36,108.35,72.59,106.90,72.83,105.17,73.06,103.85,73.22,102.12,73.39,101.17,73.46,99.70,73.55,98.42,73.62,97.03,73.72,95.65,73.72,94.42,73.74,93.05,73.75,92.08,73.76,90.72,73.70,89.53,73.62,88.28,73.53,87.05,73.49,85.78
RZ_4218030_8328,null,null,49,0,3,73.41,84.47,73.33,83.20,73.25,82.15,73.21,80.83,73.30,79.95,73.39,79.15,73.47,78.28,73.59,77.40,73.71,76.45,73.83,76.25,73.84,75.35,73.84,74.60,73.81,73.67,73.74,73.22,73.66,72.78,73.55,72.42,73.45,72.25,73.39,72.00,73.35,71.70,73.35,71.45,73.34,71.20,73.28,70.97,73.21,70.72,73.17,70.58,73.19,70.65,73.20,70.72,73.20,70.78,73.20,70.75,73.16,70.65,73.09,70.58,73.01,70.70,72.99,70.88,72.97,71.03,72.96,71.05,72.94,71.33,72.95,71.60,72.96,71.83,72.99,71.80,73.00,71.80,73.00,71.85,73.00,72.12,73.00,72.38,73.00,72.70,73.01,72.83,73.05,72.97,73.09,73.03,73.10,73.05,73.09,73.08,73.05,73.20
RZ_4218030_8329,null,null,50,0,3,73.04,73.38,73.05,73.55,73.05,73.60,73.04,73.70,73.01,73.80,72.99,73.85,72.94,73.88,72.92,73.92,72.92,73.97,72.95,74.20,72.96,74.40,72.97,74.58,72.99,74.60,73.00,74.53,73.00,74.45,72.97,74.58,72.95,74.83,72.92,75.03,72.94,74.97,72.95,74.95,72.92,75.03,72.89,75.20,72.86,75.38,72.88,75.47,72.97,75.47,73.08,75.50,73.17,75.53,73.14,75.55,73.11,75.65,73.06,75.78,73.04,75.88,73.03,75.88,73.04,75.90,73.08,75.92,73.11,75.97,73.12,75.97,73.16,75.95,73.19,75.95,73.12,76.00,73.05,76.03,73.00,76.05,73.04,76.08,73.08,76.15,73.10,76.15,73.11,76.15,73.10,76.10,73.08,76.08,73.06,76.05,73.08,76.03,73.10,76.05
RZ_4218030_8330,null,null,51,0,3,73.10,76.08,73.08,76.10,73.05,76.17,73.05,76.22,73.05,76.30,72.99,76.35,72.92,76.22,72.88,76.05,72.90,75.90,72.92,75.97,72.94,76.28,72.99,76.50,73.04,76.53,73.09,76.28,73.09,76.05,73.09,76.05,73.08,76.10,73.05,76.22,73.01,76.25,72.99,76.25,72.96,76.30,72.95,76.40,72.89,76.35,72.83,76.20,72.81,75.97,72.88,75.90,72.92,75.85,73.03,75.85,73.14,75.88,73.16,75.92,73.08,76.15,72.99,76.38,73.03,76.55,73.05,76.50,73.01,76.47,72.94,76.40,72.88,76.33,72.89,76.25,72.89,76.35,72.89,76.40,72.88,76.45,72.86,76.47,72.85,76.50,72.86,76.38,72.88,76.25,72.91,76.30,72.95,76.47,72.96,76.75,72.94,76.85,72.91,76.97,72.99,77.03
RZ_4218030_8331,null,null,50,0,3,73.06,77.08,73.11,77.08,73.08,77.00,73.04,76.92,73.03,76.78,73.08,76.70,73.12,76.62,73.17,76.60,73.17,76.55,73.19,76.42,73.20,76.30,73.12,76.12,73.05,76.05,73.01,76.00,73.08,76.03,73.11,76.05,73.10,76.08,73.05,76.12,73.01,76.30,72.99,76.47,73.00,76.58,73.00,76.53,72.99,76.45,73.03,76.42,73.08,76.40,73.12,76.40,73.14,76.45,73.14,76.53,73.10,76.58,73.06,76.60,73.01,76.60,72.97,76.53,72.92,76.47,72.91,76.38,72.92,76.35,72.97,76.38,72.99,76.47,72.95,76.58,72.90,76.47,72.89,76.38,72.94,76.25,73.00,76.30,73.06,76.38,73.06,76.50,73.08,76.42,73.08,76.33,73.08,76.22,73.08,76.22,73.12,76.17,73.19,76.12
RZ_4218030_8332,null,null,50,0,3,73.24,76.08,73.22,76.25,73.21,76.42,73.19,76.47,73.17,76.33,73.20,76.12,73.21,76.03,73.22,75.95,73.20,75.90,73.17,75.92,73.15,76.08,73.09,76.25,73.05,76.38,73.00,76.35,73.00,76.35,73.01,76.38,73.08,76.38,73.10,76.35,73.10,76.35,73.06,76.35,73.04,76.35,73.03,76.38,73.09,76.40,73.16,76.35,73.17,76.33,73.12,76.30,73.10,76.35,73.14,76.40,73.11,76.42,73.08,76.45,73.08,76.42,73.08,76.38,73.10,76.35,73.09,76.40,73.12,76.45,73.14,76.62,73.14,76.75,73.15,76.90,73.16,76.95,73.17,77.00,73.17,77.00,73.16,76.95,73.15,76.90,73.14,76.80,73.12,76.72,73.09,76.70,73.05,76.67,73.06,76.62,73.12,76.50,73.19,76.38
RZ_4218030_8333,null,null,50,0,3,73.19,76.45,73.20,76.58,73.21,76.78,73.20,76.83,73.20,76.75,73.26,76.62,73.34,76.62,73.40,76.75,73.38,77.03,73.33,77.15,73.30,76.97,73.28,76.70,73.29,76.40,73.30,76.55,73.31,76.72,73.31,76.80,73.33,76.70,73.34,76.72,73.34,76.80,73.33,76.78,73.30,76.60,73.30,76.42,73.30,76.38,73.28,76.42,73.25,76.50,73.22,76.58,73.22,76.62,73.30,76.62,73.38,76.65,73.44,76.65,73.41,76.78,73.39,76.90,73.36,76.88,73.36,76.83,73.36,76.75,73.36,76.83,73.36,76.85,73.31,76.88,73.26,76.90,73.22,76.88,73.24,76.75,73.30,76.65,73.35,76.55,73.39,76.53,73.38,76.53,73.36,76.62,73.36,76.78,73.36,76.95,73.35,76.95,73.34,76.80
RZ_4218030_8334,null,null,50,0,3,73.30,76.65,73.26,76.55,73.25,76.60,73.25,76.62,73.24,76.60,73.24,76.53,73.28,76.50,73.33,76.50,73.38,76.42,73.33,76.38,73.29,76.22,73.29,76.15,73.34,76.10,73.36,76.10,73.36,76.12,73.33,76.25,73.29,76.40,73.29,76.55,73.38,76.65,73.45,76.70,73.40,76.70,73.30,76.60,73.21,76.47,73.28,76.35,73.33,76.30,73.35,76.22,73.31,76.22,73.26,76.25,73.25,76.28,73.24,76.33,73.25,76.30,73.22,76.28,73.20,76.22,73.22,76.40,73.26,76.55,73.30,76.55,73.29,76.40,73.28,76.25,73.29,76.25,73.29,76.28,73.33,76.28,73.38,76.30,73.42,76.28,73.47,76.25,73.50,76.28,73.46,76.33,73.42,76.42,73.39,76.47,73.41,76.47,73.41,76.45
RZ_4218030_8335,null,null,50,0,3,73.46,76.22,73.49,76.03,73.49,75.85,73.45,75.90,73.44,75.95,73.46,76.00,73.49,76.00,73.45,76.00,73.41,76.03,73.38,76.05,73.35,76.08,73.33,76.03,73.31,75.97,73.31,75.92,73.31,75.90,73.34,75.97,73.38,76.08,73.41,76.15,73.39,76.12,73.35,76.10,73.30,76.10,73.29,75.97,73.29,75.85,73.31,75.72,73.34,75.67,73.36,75.62,73.36,75.55,73.36,75.72,73.35,75.90,73.35,76.10,73.35,76.08,73.39,76.05,73.41,76.03,73.42,76.00,73.41,76.00,73.41,76.05,73.41,76.10,73.42,76.15,73.44,75.95,73.35,75.78,73.26,75.70,73.22,75.80,73.29,75.92,73.34,75.97,73.34,76.03,73.34,76.05,73.33,76.08,73.31,76.10,73.31,76.05,73.39,75.97
RZ_4218030_8336,null,null,50,0,3,73.46,75.92,73.53,75.90,73.50,75.95,73.46,76.03,73.46,75.97,73.47,75.88,73.49,75.80,73.49,75.78,73.40,75.83,73.31,75.90,73.31,75.92,73.41,75.92,73.49,75.92,73.49,75.85,73.47,75.75,73.47,75.60,73.47,75.55,73.49,75.67,73.50,75.83,73.47,75.95,73.44,75.92,73.39,75.90,73.36,75.92,73.35,75.95,73.35,75.95,73.36,75.92,73.36,75.90,73.36,75.90,73.36,75.90,73.36,75.88,73.36,75.85,73.36,75.97,73.36,76.12,73.38,76.00,73.38,75.70,73.40,75.35,73.41,75.28,73.45,75.30,73.47,75.45,73.50,75.58,73.51,75.60,73.53,75.50,73.55,75.35,73.56,75.17,73.56,75.10,73.55,75.28,73.51,75.45,73.49,75.53,73.47,75.40,73.42,75.42
RZ_4218030_8337,null,null,50,0,3,73.39,75.58,73.36,75.70,73.39,75.58,73.41,75.42,73.45,75.45,73.49,75.58,73.53,75.67,73.54,75.58,73.49,75.42,73.42,75.28,73.36,75.35,73.40,75.47,73.45,75.62,73.47,75.67,73.44,75.65,73.41,75.58,73.40,75.50,73.40,75.50,73.38,75.53,73.36,75.53,73.40,75.55,73.47,75.55,73.56,75.50,73.49,75.47,73.39,75.47,73.26,75.50,73.25,75.55,73.21,75.58,73.20,75.67,73.20,75.72,73.24,75.78,73.29,75.75,73.30,75.75,73.30,75.72,73.31,75.65,73.34,75.58,73.36,75.55,73.36,75.55,73.36,75.47,73.35,75.40,73.34,75.35,73.36,75.38,73.41,75.40,73.44,75.40,73.35,75.40,73.28,75.38,73.19,75.30,73.16,75.22,73.22,75.12,73.31,75.05
RZ_4218030_8338,null,null,50,0,3,73.39,74.97,73.40,75.00,73.41,75.12,73.41,75.22,73.45,75.28,73.46,75.38,73.47,75.47,73.46,75.55,73.45,75.53,73.41,75.47,73.38,75.45,73.36,75.33,73.36,75.20,73.34,75.28,73.34,75.45,73.31,75.58,73.29,75.53,73.30,75.42,73.31,75.35,73.34,75.38,73.34,75.47,73.34,75.62,73.30,75.70,73.26,75.78,73.26,75.80,73.31,75.88,73.35,75.90,73.35,75.75,73.35,75.58,73.33,75.38,73.31,75.40,73.29,75.42,73.30,75.35,73.30,75.25,73.33,75.05,73.35,74.95,73.34,74.85,73.29,74.80,73.24,74.80,73.25,74.85,73.26,75.10,73.29,75.38,73.31,75.55,73.33,75.55,73.31,75.42,73.29,75.28,73.22,75.15,73.17,75.05,73.11,74.95,73.11,74.90
RZ_4218030_8339,null,null,51,0,3,73.22,74.95,73.35,75.38,73.50,75.75,73.53,76.58,73.56,77.28,73.56,78.12,73.56,78.62,73.58,79.30,73.69,80.38,73.80,81.50,73.85,82.62,73.79,83.60,73.71,84.55,73.71,85.12,73.72,86.03,73.74,87.00,73.76,88.58,73.83,89.97,73.88,91.62,73.91,93.33,73.91,94.67,73.90,95.78,73.81,96.92,73.71,98.60,73.44,100.38,73.20,101.80,72.90,102.92,72.64,104.35,72.25,105.50,71.92,107.05,71.50,108.38,71.28,109.90,70.81,111.10,70.56,111.85,70.28,113.00,70.20,113.78,70.11,115.12,69.86,115.88,69.62,116.58,69.41,116.88,69.28,117.42,69.15,117.97,69.03,118.53,69.01,118.78,69.00,118.95,68.96,118.97,68.90,119.00,68.85,119.20,68.81,119.53,68.78,119.85,68.75,120.00
RZ_4218030_8340,null,null,50,0,3,68.72,120.05,68.71,120.08,68.69,120.05,68.70,120.08,68.74,120.15,68.69,120.22,68.60,120.17,68.54,120.08,68.55,119.92,68.58,119.85,68.58,119.78,68.60,119.72,68.62,119.72,68.64,119.75,68.71,119.78,68.79,119.72,68.88,119.67,68.89,119.58,68.89,119.50,68.86,119.42,68.84,119.38,68.81,119.35,68.78,119.30,68.76,119.33,68.75,119.35,68.75,119.38,68.81,119.33,68.88,119.20,68.94,119.08,68.94,118.90,68.97,118.78,69.01,118.65,69.01,118.60,68.97,118.50,69.01,118.22,69.11,117.97,69.21,117.80,69.25,117.85,69.25,117.90,69.25,117.95,69.22,117.97,69.19,118.00,69.12,117.85,69.11,117.67,69.14,117.42,69.19,117.35,69.24,117.30,69.24,117.30,69.24,117.30,69.26,117.28
RZ_4218030_8341,null,null,50,0,3,69.24,117.28,69.21,117.28,69.25,117.22,69.34,117.12,69.44,117.12,69.45,117.15,69.41,117.00,69.38,116.75,69.34,116.50,69.34,116.47,69.34,116.42,69.34,116.42,69.36,116.38,69.38,116.35,69.40,116.30,69.45,116.20,69.49,116.10,69.46,116.08,69.39,116.12,69.35,116.15,69.39,116.28,69.41,116.40,69.39,116.53,69.36,116.50,69.40,116.55,69.46,116.62,69.53,116.58,69.53,116.35,69.54,116.12,69.54,116.03,69.53,116.10,69.50,116.17,69.45,116.25,69.41,116.22,69.38,116.12,69.38,116.00,69.41,116.03,69.41,116.15,69.39,116.28,69.36,116.30,69.38,116.30,69.39,116.33,69.39,116.25,69.39,116.20,69.38,116.17,69.41,116.17,69.46,116.20,69.50,116.22,69.51,116.25,69.53,116.20
RZ_4218030_8342,null,null,50,0,3,69.51,116.15,69.46,116.15,69.44,116.15,69.45,116.22,69.46,116.28,69.45,116.20,69.42,116.10,69.41,115.97,69.44,115.97,69.47,115.92,69.53,115.90,69.56,115.83,69.60,115.80,69.64,115.75,69.64,115.72,69.65,115.70,69.65,115.67,69.66,115.67,69.60,115.67,69.54,115.65,69.47,115.60,69.47,115.70,69.47,115.85,69.47,115.78,69.46,115.55,69.45,115.33,69.44,115.35,69.46,115.35,69.50,115.33,69.54,115.45,69.55,115.62,69.51,115.72,69.50,115.65,69.49,115.55,69.51,115.72,69.53,115.92,69.51,116.05,69.47,116.00,69.42,115.95,69.41,115.80,69.45,115.65,69.50,115.38,69.50,115.22,69.45,115.35,69.40,115.60,69.39,115.75,69.44,115.60,69.49,115.47,69.49,115.53,69.49,115.62
RZ_4218030_8343,null,null,50,0,3,69.49,115.75,69.47,115.70,69.45,115.62,69.42,115.58,69.40,115.60,69.38,115.62,69.38,115.58,69.40,115.47,69.39,115.42,69.36,115.47,69.38,115.53,69.41,115.55,69.50,115.55,69.55,115.60,69.59,115.65,69.53,115.92,69.46,116.10,69.42,116.17,69.45,116.03,69.47,115.88,69.49,115.88,69.49,115.88,69.49,115.90,69.49,115.92,69.47,116.05,69.46,116.10,69.46,116.15,69.47,116.05,69.46,116.03,69.45,115.95,69.44,115.88,69.44,115.85,69.44,115.90,69.44,116.08,69.44,116.20,69.44,116.17,69.44,116.00,69.44,115.85,69.45,115.85,69.46,115.78,69.45,115.72,69.42,115.70,69.41,115.75,69.41,115.78,69.38,115.78,69.35,115.78,69.33,115.78,69.34,115.75,69.36,115.75,69.38,115.78
RZ_4218030_8344,null,null,50,0,3,69.39,115.95,69.38,116.12,69.38,116.28,69.34,116.28,69.31,116.28,69.25,116.30,69.21,116.35,69.22,116.38,69.26,116.38,69.28,116.25,69.24,116.20,69.24,116.12,69.26,116.17,69.30,116.15,69.33,116.25,69.35,116.45,69.36,116.62,69.35,116.55,69.33,116.33,69.30,116.10,69.29,116.08,69.25,116.08,69.21,116.08,69.20,116.25,69.21,116.38,69.24,116.50,69.24,116.45,69.24,116.42,69.28,116.42,69.30,116.47,69.33,116.53,69.33,116.55,69.26,116.55,69.17,116.55,69.09,116.58,69.12,116.53,69.19,116.45,69.25,116.38,69.24,116.35,69.24,116.40,69.24,116.50,69.25,116.60,69.28,116.53,69.30,116.38,69.29,116.28,69.24,116.30,69.19,116.45,69.12,116.53,69.11,116.62,69.09,116.65
RZ_4218030_8345,null,null,50,0,3,69.08,116.62,69.09,116.60,69.09,116.53,69.09,116.45,69.08,116.45,69.09,116.47,69.10,116.55,69.11,116.60,69.06,116.47,69.04,116.28,69.01,116.33,69.01,116.58,68.99,116.83,68.97,116.83,68.97,116.80,68.97,116.75,68.99,116.67,69.03,116.55,69.08,116.45,69.09,116.33,69.06,116.30,69.01,116.42,68.97,116.65,68.95,116.90,68.95,116.97,68.97,117.00,68.97,117.03,68.96,117.03,68.95,117.05,68.94,117.10,69.00,117.17,69.06,117.12,69.04,116.95,68.95,116.78,68.86,116.72,68.86,116.72,68.86,116.72,68.85,116.85,68.81,116.95,68.79,117.05,68.78,116.97,68.80,116.90,68.80,116.83,68.79,116.88,68.75,116.97,68.74,117.05,68.79,116.97,68.84,116.83,68.89,116.67,68.91,116.65
RZ_4218030_8346,null,null,50,0,3,68.94,116.65,68.95,116.70,68.89,116.75,68.81,116.80,68.76,116.85,68.75,116.95,68.76,117.05,68.78,117.05,68.78,117.05,68.78,117.15,68.78,117.22,68.78,117.30,68.78,117.35,68.78,117.38,68.80,117.22,68.83,117.03,68.81,116.90,68.78,116.97,68.79,117.00,68.84,116.92,68.89,116.85,68.88,116.83,68.81,116.83,68.76,116.83,68.66,116.80,68.61,116.90,68.55,117.03,68.55,117.15,68.58,117.17,68.59,117.17,68.59,117.20,68.58,117.22,68.61,117.20,68.65,117.15,68.64,117.08,68.60,117.03,68.58,116.97,68.59,117.00,68.60,117.00,68.60,117.03,68.59,117.03,68.60,117.00,68.62,116.92,68.64,116.90,68.61,116.88,68.59,116.92,68.56,116.95,68.58,116.97,68.56,116.97,68.53,117.05
RZ_4218030_8347,null,null,50,0,3,68.50,117.15,68.49,117.22,68.49,117.22,68.47,117.17,68.45,117.12,68.42,117.22,68.47,117.35,68.54,117.35,68.55,117.22,68.51,117.12,68.47,117.15,68.47,117.20,68.46,117.28,68.46,117.30,68.45,117.22,68.46,117.12,68.46,117.05,68.47,116.97,68.49,116.90,68.55,116.78,68.59,116.75,68.62,116.75,68.61,116.80,68.59,116.85,68.58,116.85,68.55,116.88,68.49,116.92,68.40,116.97,68.35,117.12,68.30,117.25,68.29,117.40,68.28,117.45,68.29,117.33,68.31,117.17,68.33,117.15,68.33,117.22,68.34,117.30,68.34,117.28,68.38,117.20,68.40,117.15,68.38,117.10,68.34,117.10,68.30,117.15,68.34,117.17,68.35,117.25,68.35,117.28,68.31,117.33,68.31,117.33,68.33,117.20,68.35,117.10
RZ_4218030_8348,null,null,51,0,3,68.35,116.92,68.31,116.90,68.28,116.88,68.24,116.90,68.22,116.88,68.21,116.85,68.21,116.83,68.24,116.83,68.25,116.85,68.30,116.85,68.33,116.85,68.33,117.05,68.29,117.28,68.33,117.53,68.40,117.53,68.46,117.33,68.44,117.15,68.39,116.95,68.35,116.95,68.31,117.00,68.29,116.97,68.25,116.97,68.21,116.95,68.24,117.00,68.25,117.03,68.24,116.97,68.25,116.92,68.28,116.88,68.33,116.83,68.34,116.78,68.35,116.75,68.35,116.75,68.28,116.80,68.20,116.85,68.14,116.90,68.16,116.78,68.19,116.62,68.20,116.45,68.17,116.40,68.09,116.40,68.00,116.47,67.96,116.53,68.03,116.60,68.08,116.65,68.10,116.75,68.08,116.75,68.04,116.75,67.99,116.78,67.96,116.83,67.95,116.88,67.91,116.88
RZ_4218030_8349,null,null,50,0,3,67.89,116.88,67.88,116.85,67.90,116.80,67.94,116.72,67.97,116.70,68.03,116.70,68.05,116.65,68.06,116.60,68.06,116.60,68.08,116.65,68.04,116.67,67.99,116.65,67.97,116.65,68.00,116.65,67.96,116.62,67.90,116.65,67.89,116.65,67.89,116.65,67.90,116.62,67.91,116.53,67.97,116.38,68.04,116.22,68.04,116.30,68.04,116.42,68.05,116.60,68.04,116.62,68.03,116.58,68.03,116.53,67.95,116.53,67.89,116.58,67.81,116.45,67.83,116.28,67.85,116.28,67.86,116.45,67.86,116.62,67.86,116.62,67.86,116.62,67.88,116.62,67.90,116.62,67.92,116.65,67.94,116.50,67.96,116.33,67.99,116.20,68.00,116.22,68.00,116.25,68.00,116.22,68.00,116.25,67.99,116.33,67.99,116.40,67.95,116.38
RZ_4218030_8350,null,null,50,0,3,67.92,116.35,67.89,116.28,67.90,116.20,67.91,116.15,67.91,116.25,67.91,116.35,67.90,116.53,67.88,116.60,67.86,116.67,67.88,116.67,67.89,116.47,67.95,116.30,68.01,116.15,68.05,116.35,68.05,116.53,68.04,116.65,68.00,116.65,67.96,116.45,67.95,116.25,67.97,116.05,67.97,116.05,67.99,116.08,67.97,116.10,67.94,116.12,67.90,116.25,67.88,116.40,67.91,116.53,67.95,116.53,67.97,116.38,67.99,116.22,68.00,116.00,67.94,115.95,67.88,116.05,67.80,116.22,67.78,116.42,67.81,116.47,67.89,116.40,67.95,116.28,67.91,116.15,67.86,115.97,67.83,115.80,67.84,115.70,67.84,115.80,67.81,115.95,67.81,116.00,67.83,116.00,67.84,116.10,67.83,116.20,67.85,116.30,67.89,116.30
RZ_4218030_8351,null,null,50,0,3,67.88,116.30,67.84,116.22,67.78,116.12,67.78,116.10,67.75,116.17,67.74,116.17,67.72,116.15,67.76,116.12,67.79,116.22,67.83,116.28,67.81,116.15,67.81,115.97,67.80,115.97,67.79,116.15,67.76,116.25,67.75,116.20,67.76,116.20,67.78,116.28,67.80,116.17,67.79,115.95,67.78,115.72,67.78,115.62,67.79,115.62,67.81,115.65,67.83,115.72,67.84,115.78,67.85,115.80,67.85,115.75,67.86,115.72,67.89,115.80,67.90,115.95,67.90,116.10,67.90,116.08,67.92,115.97,67.95,115.85,67.97,115.75,68.00,115.67,68.01,115.62,68.00,115.65,67.99,115.72,67.99,115.80,68.00,115.85,68.00,115.88,67.97,115.92,67.96,116.00,67.89,116.05,67.84,116.05,67.80,116.03,67.80,116.00,67.81,116.15
RZ_4218030_8352,null,null,50,0,3,67.86,116.30,67.90,116.28,67.96,116.12,67.99,115.97,68.00,116.03,68.00,116.10,67.99,115.92,67.97,115.67,67.97,115.65,67.97,115.85,68.00,116.05,68.01,116.03,68.01,116.03,67.99,116.08,67.97,116.10,67.97,116.03,68.00,115.90,68.01,115.78,68.03,115.78,68.03,115.85,67.97,115.90,67.94,115.92,67.89,115.90,67.90,115.88,67.91,115.83,67.92,115.80,67.94,115.78,67.96,115.78,67.99,115.78,68.01,115.78,68.04,115.78,68.06,115.78,68.09,115.78,68.09,115.90,68.10,115.97,68.00,116.08,67.89,116.05,67.79,116.05,67.81,116.03,67.85,116.10,67.89,116.15,67.91,116.20,67.94,116.17,67.96,116.20,68.00,116.10,68.03,116.00,68.06,115.95,68.09,116.00,68.11,116.00,68.08,115.97
RZ_4218030_8353,null,null,50,0,3,68.05,115.92,68.01,116.00,68.03,116.10,68.01,116.17,68.00,116.15,67.99,116.05,68.00,115.97,68.04,115.92,68.06,115.92,68.06,115.95,68.06,115.92,68.06,115.85,68.04,115.78,67.99,115.65,67.91,115.62,67.88,115.62,67.85,115.67,67.86,115.65,67.90,115.58,67.91,115.45,67.90,115.38,67.89,115.45,67.94,115.62,68.00,115.80,68.08,115.80,68.10,115.83,68.08,115.92,68.03,115.95,67.99,115.95,68.01,115.88,68.01,115.88,68.03,115.88,67.96,115.88,67.91,115.88,67.88,115.88,67.91,115.85,67.96,115.83,67.99,115.83,67.96,115.83,67.92,115.85,67.96,115.85,68.03,115.85,68.09,115.92,68.09,116.00,68.09,115.92,68.09,115.80,67.97,115.70,67.88,115.83,67.81,115.90,67.81,115.95
RZ_4218030_8354,null,null,50,0,3,67.84,115.92,67.83,115.90,67.88,115.90,67.89,115.90,67.90,115.90,67.88,115.85,67.86,115.72,67.86,115.60,67.91,115.53,67.96,115.53,68.01,115.50,68.03,115.47,68.04,115.45,68.05,115.40,67.96,115.42,67.88,115.45,67.79,115.50,67.80,115.60,67.80,115.65,67.80,115.70,67.80,115.83,67.79,115.92,67.79,116.00,67.80,115.97,67.81,115.92,67.83,115.90,67.83,115.83,67.85,115.72,67.92,115.65,68.00,115.62,67.94,115.60,67.85,115.62,67.78,115.72,67.80,115.80,67.84,115.85,67.81,115.85,67.78,115.83,67.80,115.78,67.85,115.75,67.89,115.70,67.84,115.67,67.79,115.67,67.76,115.70,67.78,115.70,67.79,115.65,67.81,115.55,67.84,115.55,67.85,115.58,67.85,115.62,67.83,115.62
RZ_4218030_8355,null,null,50,0,3,67.81,115.72,67.79,115.88,67.78,115.97,67.78,115.97,67.80,115.83,67.81,115.67,67.81,115.53,67.80,115.47,67.80,115.45,67.79,115.53,67.80,115.62,67.83,115.75,67.79,115.78,67.75,115.83,67.72,115.78,67.75,115.75,67.79,115.72,67.79,115.72,67.79,115.75,67.78,115.70,67.83,115.70,67.89,115.67,67.96,115.78,67.97,115.83,68.00,115.75,67.99,115.65,67.94,115.45,67.89,115.38,67.85,115.33,67.89,115.30,67.91,115.25,67.92,115.17,67.92,115.15,67.92,115.17,67.92,115.20,67.94,115.22,67.95,115.28,67.95,115.33,67.94,115.45,67.92,115.53,67.92,115.60,67.92,115.60,67.92,115.60,67.95,115.55,67.97,115.47,68.00,115.38,68.00,115.30,67.99,115.35,67.97,115.47,67.96,115.62
RZ_4218030_8356,null,null,50,0,1,67.91,115.70,67.86,115.83,67.85,115.88,67.90,115.75,67.92,115.60,67.92,115.47,67.90,115.53,67.92,115.55,67.96,115.53,67.99,115.53,67.97,115.55,67.94,115.53,67.91,115.45,67.92,115.35,67.97,115.28,68.03,115.20,68.08,115.15,68.04,114.92,68.00,114.75,67.99,114.58,68.01,114.60,68.04,114.67,68.04,114.80,68.03,115.03,68.04,115.15,68.04,115.33,68.03,115.40,68.00,115.47,67.99,115.42,68.01,115.35,68.03,115.28,68.03,115.20,68.01,115.17,67.96,115.17,67.94,115.17,67.91,115.20,67.95,115.15,67.99,115.12,68.04,115.08,68.01,115.08,67.99,115.08,67.94,115.10,67.92,115.10,67.96,115.10,68.03,115.10,68.09,115.08,68.09,114.97,68.09,114.88,68.09,114.85,68.09,114.88
RZ_4218030_8357,null,null,50,0,1,68.05,114.90,68.03,114.90,67.97,114.97,67.95,115.08,67.92,115.17,67.96,115.22,68.00,115.30,68.03,115.28,67.97,115.20,67.89,115.10,67.83,114.95,67.83,114.85,67.88,114.70,67.91,114.65,67.91,114.67,67.94,114.67,67.97,114.67,67.95,114.70,67.89,114.83,67.81,114.95,67.76,114.92,67.71,114.88,67.78,114.85,67.88,114.80,67.97,114.80,67.97,114.83,67.96,114.83,68.01,114.80,68.09,114.78,68.15,114.75,68.31,114.72,68.53,114.70,68.83,114.78,69.11,114.85,69.45,114.92,69.80,114.78,70.20,114.67,70.70,114.58,71.21,114.58,71.71,114.50,72.03,114.45,72.44,114.45,72.76,114.45,73.14,114.45,73.29,114.40,73.40,114.38,73.44,114.47,73.47,114.58,73.49,114.38,73.55,114.08
RZ_4218030_8358,null,null,50,0,1,73.61,113.62,73.69,113.47,73.70,113.33,73.71,113.22,73.78,113.12,73.83,113.03,73.85,112.88,73.78,112.75,73.66,112.62,73.56,112.60,73.51,112.58,73.49,112.50,73.45,112.42,73.41,112.30,73.38,112.28,73.34,112.30,73.33,112.05,73.30,111.75,73.30,111.45,73.30,111.47,73.30,111.45,73.29,111.38,73.29,111.20,73.29,110.95,73.30,110.75,73.25,110.65,73.20,110.65,73.19,110.65,73.24,110.65,73.29,110.60,73.29,110.58,73.29,110.55,73.21,110.50,73.15,110.40,73.09,110.35,73.09,110.42,73.06,110.50,73.05,110.50,73.04,110.40,73.03,110.25,72.99,110.17,72.95,110.12,72.95,110.15,72.97,110.05,73.00,109.95,73.04,109.80,73.05,109.80,73.00,109.83,72.92,109.92,72.85,109.97
RZ_4218030_8359,null,null,50,0,1,72.84,109.97,72.83,109.88,72.84,109.78,72.83,109.75,72.79,109.78,72.75,109.80,72.71,109.70,72.70,109.60,72.70,109.50,72.69,109.50,72.66,109.47,72.66,109.47,72.67,109.45,72.69,109.42,72.67,109.40,72.66,109.53,72.62,109.65,72.59,109.62,72.56,109.47,72.53,109.35,72.49,109.38,72.46,109.40,72.46,109.42,72.47,109.42,72.47,109.38,72.51,109.33,72.55,109.28,72.54,109.38,72.50,109.50,72.44,109.65,72.42,109.62,72.41,109.50,72.45,109.35,72.51,109.38,72.58,109.50,72.56,109.62,72.50,109.58,72.45,109.53,72.46,109.42,72.47,109.30,72.49,109.17,72.45,109.28,72.41,109.45,72.39,109.65,72.40,109.75,72.40,109.78,72.41,109.80,72.42,109.80,72.45,109.75,72.44,109.75
RZ_4218030_8360,null,null,51,0,1,72.42,109.75,72.42,109.62,72.42,109.45,72.42,109.30,72.41,109.33,72.39,109.38,72.38,109.40,72.31,109.58,72.28,109.75,72.29,109.80,72.34,109.67,72.39,109.58,72.38,109.65,72.34,109.70,72.30,109.72,72.26,109.70,72.26,109.72,72.26,109.88,72.34,109.97,72.40,109.90,72.44,109.72,72.42,109.58,72.42,109.58,72.34,109.60,72.26,109.58,72.22,109.47,72.25,109.35,72.28,109.28,72.26,109.25,72.26,109.25,72.28,109.20,72.28,109.17,72.28,109.15,72.28,109.20,72.26,109.20,72.28,109.10,72.31,108.97,72.34,108.92,72.35,108.92,72.36,108.92,72.38,108.92,72.38,108.92,72.34,108.90,72.33,108.90,72.34,108.90,72.36,108.88,72.29,108.88,72.24,108.90,72.20,108.92,72.24,108.90,72.22,108.85
RZ_4218030_8361,null,null,50,0,1,72.21,108.80,72.22,108.72,72.22,108.65,72.22,108.58,72.21,108.55,72.19,108.53,72.17,108.60,72.24,108.72,72.33,108.88,72.41,109.05,72.42,109.20,72.30,109.35,72.17,109.40,72.14,109.45,72.22,109.47,72.28,109.33,72.25,109.12,72.24,108.90,72.22,108.83,72.17,108.83,72.14,108.85,72.14,108.80,72.12,108.72,72.14,108.72,72.14,108.78,72.14,108.83,72.15,108.75,72.21,108.67,72.28,108.65,72.33,108.70,72.33,108.72,72.31,108.85,72.33,108.97,72.33,109.10,72.28,109.22,72.22,109.35,72.16,109.35,72.15,109.22,72.12,109.05,72.08,108.95,71.92,108.45,71.80,107.80,71.53,107.03,71.29,106.38,70.86,105.72,70.56,105.20,70.21,104.88,69.91,104.17,69.65,103.22,69.40,102.38
RZ_4218030_8362,null,null,50,0,1,69.31,101.65,69.22,100.67,69.22,99.58,69.21,98.60,69.08,97.97,68.96,97.38,68.69,97.08,68.53,96.47,68.38,95.95,68.36,95.08,68.35,94.55,68.35,94.08,68.38,93.90,68.47,93.83,68.64,93.53,68.81,93.28,68.91,93.05,68.94,92.95,68.96,92.78,68.99,92.58,69.01,92.28,69.00,92.05,69.00,91.80,68.97,91.78,68.94,91.78,68.86,91.65,68.83,91.22,68.80,90.83,68.81,90.55,68.83,90.53,68.79,90.50,68.79,90.50,68.80,90.50,68.86,90.42,68.91,90.38,68.94,90.53,68.88,90.75,68.79,90.83,68.70,90.72,68.70,90.60,68.71,90.62,68.72,90.65,68.79,90.60,68.85,90.58,68.80,90.58,68.67,90.72,68.69,90.83,68.80,90.67,68.89,90.47,68.81,90.40
RZ_4218030_8363,null,null,50,0,1,68.75,90.53,68.71,90.62,68.71,90.62,68.72,90.62,68.70,90.65,68.67,90.78,68.65,90.90,68.65,90.90,68.65,90.78,68.65,90.80,68.64,90.97,68.61,91.12,68.64,91.08,68.70,91.00,68.74,90.95,68.71,90.97,68.69,91.08,68.71,91.03,68.72,90.92,68.75,91.03,68.70,91.22,68.67,91.42,68.65,91.40,68.69,91.22,68.71,91.10,68.74,91.05,68.74,91.15,68.76,91.10,68.80,90.97,68.76,90.88,68.69,90.95,68.61,91.00,68.64,91.03,68.67,91.03,68.70,91.17,68.70,91.33,68.70,91.35,68.75,91.20,68.80,91.05,68.85,91.03,68.85,91.08,68.84,91.20,68.81,91.35,68.80,91.42,68.76,91.45,68.72,91.47,68.69,91.47,68.67,91.47,68.65,91.55,68.64,91.65
RZ_4218030_8364,null,null,50,0,1,68.69,91.78,68.70,91.85,68.74,91.88,68.71,91.85,68.74,91.83,68.79,91.78,68.83,91.72,68.88,91.72,68.86,91.75,68.84,91.72,68.80,91.60,68.78,91.50,68.76,91.40,68.76,91.33,68.76,91.25,68.74,91.30,68.71,91.33,68.69,91.30,68.74,91.25,68.81,91.20,68.75,91.20,68.62,91.22,68.53,91.25,68.59,91.22,68.67,91.20,68.75,91.15,68.71,91.15,68.66,91.20,68.62,91.33,68.67,91.42,68.70,91.53,68.71,91.55,68.70,91.58,68.67,91.58,68.66,91.58,68.61,91.55,68.58,91.50,68.60,91.45,68.65,91.47,68.70,91.50,68.69,91.58,68.67,91.62,68.67,91.67,68.67,91.67,68.69,91.62,68.70,91.60,68.71,91.58,68.71,91.53,68.72,91.47,68.74,91.40
RZ_4218030_8365,null,null,50,0,12,68.70,91.35,68.64,91.33,68.60,91.33,68.62,91.33,68.65,91.38,68.65,91.38,68.65,91.33,68.71,91.25,68.75,91.22,68.78,91.20,68.75,91.25,68.72,91.25,68.74,91.53,68.79,91.80,68.83,91.83,68.80,91.62,68.78,91.45,68.76,91.53,68.72,91.53,68.69,91.58,68.65,91.62,68.65,91.67,68.69,91.72,68.72,91.78,68.70,91.85,68.64,91.90,68.60,91.95,68.62,91.75,68.65,91.55,68.65,91.33,68.62,91.33,68.59,91.35,68.58,91.35,68.59,91.33,68.60,91.28,68.60,91.25,68.59,91.25,68.55,91.22,68.47,91.20,68.39,91.30,68.42,91.42,68.50,91.55,68.58,91.55,68.60,91.55,68.62,91.60,68.65,91.65,68.64,91.72,68.64,91.78,68.64,91.78,68.65,91.72
RZ_4218030_8366,null,null,50,0,12,68.65,91.62,68.66,91.55,68.66,91.47,68.65,91.45,68.65,91.47,68.65,91.53,68.64,91.55,68.65,91.58,68.66,91.58,68.70,91.58,68.72,91.58,68.72,91.55,68.71,91.53,68.69,91.38,68.67,91.22,68.65,91.12,68.65,91.20,68.67,91.28,68.69,91.30,68.67,91.33,68.66,91.35,68.61,91.40,68.56,91.42,68.51,91.35,68.53,91.33,68.55,91.28,68.56,91.28,68.58,91.28,68.59,91.15,68.58,91.03,68.56,91.05,68.56,91.20,68.58,91.47,68.60,91.58,68.64,91.58,68.69,91.50,68.72,91.40,68.75,91.33,68.74,91.28,68.71,91.25,68.70,91.28,68.69,91.33,68.70,91.33,68.71,91.40,68.71,91.45,68.69,91.53,68.66,91.50,68.64,91.55,68.65,91.60,68.66,91.47
RZ_4218030_8367,null,null,50,0,4,68.67,91.30,68.72,91.12,68.78,91.12,68.80,91.10,68.78,91.08,68.76,91.03,68.79,91.28,68.83,91.55,68.84,91.80,68.88,91.75,68.91,91.50,68.89,91.35,68.83,91.22,68.70,91.15,68.65,91.00,68.64,91.12,68.71,91.38,68.75,91.38,68.78,91.12,68.81,90.85,68.83,90.83,68.81,91.10,68.79,91.40,68.75,91.58,68.72,91.47,68.70,91.45,68.66,91.53,68.64,91.60,68.65,91.58,68.71,91.55,68.78,91.50,68.81,91.45,68.79,91.38,68.76,91.33,68.75,91.58,68.78,91.85,68.81,92.08,68.81,92.03,68.79,91.97,68.84,91.70,68.89,91.40,68.95,91.17,68.95,91.38,68.96,91.55,68.96,91.70,68.99,91.72,69.03,91.75,69.05,91.67,69.06,91.58,69.08,91.47
RZ_4218030_8368,null,null,50,0,4,69.06,91.47,69.03,91.50,68.97,91.53,68.92,91.60,68.91,91.65,68.90,91.70,68.92,91.67,68.99,91.60,69.00,91.55,68.96,91.53,68.94,91.53,68.94,91.58,68.94,91.62,68.96,91.72,68.97,91.85,68.99,91.95,69.03,91.90,69.03,91.78,69.04,91.65,69.01,91.65,69.03,91.65,69.03,91.62,69.04,91.60,69.04,91.58,69.04,91.58,69.04,91.42,69.05,91.28,69.05,91.33,69.05,91.42,69.05,91.55,69.05,91.55,69.06,91.62,69.06,91.72,69.10,91.80,69.12,91.85,69.15,91.88,69.14,91.90,69.14,91.83,69.14,91.75,69.14,91.83,69.14,91.95,69.19,92.08,69.24,92.05,69.29,91.95,69.29,91.80,69.28,91.70,69.28,91.62,69.29,91.62,69.21,91.65,69.15,91.65
RZ_4218030_8369,null,null,51,0,4,69.11,91.65,69.15,91.58,69.15,91.53,69.11,91.50,69.08,91.53,69.09,91.58,69.12,91.60,69.17,91.62,69.20,91.65,69.22,91.67,69.25,91.67,69.29,91.70,69.30,91.70,69.31,91.70,69.38,91.67,69.42,91.65,69.40,91.67,69.35,91.67,69.31,91.67,69.35,91.67,69.39,91.70,69.40,91.75,69.40,91.85,69.36,91.88,69.35,91.83,69.34,91.72,69.35,91.75,69.31,91.97,69.28,92.17,69.25,92.30,69.29,92.33,69.34,92.30,69.40,92.05,69.42,91.83,69.39,91.65,69.33,91.67,69.28,91.72,69.29,91.80,69.28,91.85,69.26,91.92,69.31,91.95,69.40,91.97,69.40,92.00,69.33,92.03,69.31,92.15,69.39,92.25,69.44,92.33,69.40,92.25,69.36,92.17,69.35,92.15,69.30,92.05
RZ_4218030_8370,null,null,51,0,1,69.25,91.92,69.28,91.85,69.35,91.92,69.38,91.97,69.33,92.00,69.26,92.05,69.25,92.03,69.28,92.00,69.31,91.95,69.35,91.90,69.35,91.85,69.35,91.97,69.36,92.05,69.35,92.15,69.34,92.15,69.36,92.25,69.42,92.28,69.41,92.22,69.34,92.22,69.28,92.38,69.30,92.53,69.31,92.55,69.33,92.55,69.34,92.53,69.35,92.45,69.34,92.30,69.34,92.15,69.39,92.10,69.44,92.10,69.50,92.10,69.51,92.30,69.53,92.50,69.50,92.58,69.45,92.53,69.45,92.47,69.49,92.58,69.54,92.58,69.55,92.45,69.56,92.30,69.55,92.08,69.54,92.03,69.51,92.10,69.53,92.22,69.54,92.35,69.56,92.33,69.54,92.30,69.47,92.30,69.40,92.25,69.39,92.20,69.39,92.12,69.40,92.08
RZ_4218030_8371,null,null,50,0,1,69.44,92.10,69.46,92.17,69.47,92.28,69.47,92.33,69.49,92.35,69.50,92.42,69.50,92.47,69.55,92.53,69.59,92.55,69.64,92.50,69.64,92.47,69.64,92.47,69.65,92.53,69.66,92.53,69.71,92.47,69.75,92.42,69.70,92.38,69.64,92.33,69.58,92.30,69.55,92.30,69.51,92.33,69.47,92.35,69.50,92.40,69.55,92.42,69.59,92.47,69.60,92.53,69.61,92.58,69.60,92.67,69.58,92.70,69.55,92.72,69.55,92.75,69.59,92.72,69.60,92.55,69.61,92.40,69.58,92.33,69.54,92.40,69.56,92.50,69.61,92.55,69.62,92.60,69.58,92.62,69.59,92.62,69.66,92.53,69.74,92.40,69.74,92.30,69.71,92.30,69.70,92.30,69.69,92.30,69.70,92.20,69.64,92.10,69.55,92.25
RZ_4218030_8372,null,null,50,0,1,69.55,92.47,69.62,92.60,69.70,92.47,69.70,92.55,69.65,92.72,69.61,92.75,69.59,92.47,69.61,92.20,69.65,92.17,69.67,92.33,69.66,92.50,69.64,92.55,69.60,92.55,69.60,92.53,69.60,92.40,69.60,92.30,69.60,92.25,69.61,92.42,69.64,92.55,69.66,92.65,69.67,92.65,69.66,92.60,69.66,92.58,69.62,92.58,69.60,92.58,69.56,92.45,69.54,92.35,69.51,92.20,69.51,92.20,69.54,92.33,69.56,92.53,69.64,92.75,69.70,92.78,69.75,93.08,69.75,93.35,69.75,93.72,69.76,94.00,69.83,94.50,69.90,95.25,69.97,96.03,69.95,96.70,69.92,97.53,69.97,98.47,70.06,99.40,70.16,99.95,70.28,100.65,70.36,101.55,70.54,102.88,70.67,103.90,70.83,105.20
RZ_4218030_8373,null,null,50,0,1,70.84,105.97,70.79,106.80,70.72,107.80,70.72,108.70,70.71,109.90,70.69,110.60,70.64,111.62,70.53,112.53,70.38,113.22,70.24,113.60,70.15,114.05,70.11,114.50,70.01,114.97,69.91,115.00,69.83,115.05,69.80,115.17,69.79,115.33,69.76,115.47,69.70,115.65,69.64,115.85,69.60,116.00,69.60,116.30,69.61,116.58,69.53,116.92,69.44,117.03,69.36,117.10,69.38,117.08,69.41,116.92,69.46,116.75,69.53,116.60,69.54,116.72,69.55,116.90,69.53,117.08,69.50,117.15,69.49,117.20,69.49,117.17,69.44,117.10,69.38,117.05,69.30,117.10,69.24,117.22,69.19,117.30,69.28,117.33,69.39,117.25,69.50,117.17,69.53,117.15,69.56,117.10,69.58,117.03,69.56,116.97,69.55,117.05,69.55,117.17
RZ_4218030_8374,null,null,50,0,1,69.55,117.17,69.56,117.10,69.56,117.00,69.54,117.00,69.53,116.92,69.51,116.88,69.46,116.80,69.40,116.83,69.36,116.80,69.42,116.75,69.49,116.70,69.53,116.67,69.53,116.75,69.42,116.83,69.34,116.85,69.21,116.83,69.19,116.80,69.24,116.83,69.31,116.83,69.40,116.65,69.44,116.45,69.46,116.38,69.49,116.53,69.50,116.70,69.49,116.78,69.44,116.55,69.34,116.28,69.26,116.10,69.22,116.17,69.24,116.22,69.29,116.20,69.33,116.03,69.35,115.88,69.34,115.67,69.29,115.62,69.24,115.58,69.28,115.58,69.33,115.60,69.38,115.60,69.38,115.62,69.36,115.62,69.36,115.62,69.33,115.65,69.29,115.65,69.25,115.75,69.26,115.85,69.28,115.95,69.30,115.92,69.33,115.88,69.30,115.85
RZ_4218030_8375,null,null,50,0,1,69.28,115.83,69.22,115.92,69.21,116.00,69.19,116.10,69.19,116.12,69.21,116.08,69.25,115.92,69.28,115.78,69.28,115.70,69.26,115.78,69.26,115.85,69.25,115.97,69.25,116.05,69.26,116.12,69.26,115.95,69.30,115.70,69.33,115.42,69.34,115.40,69.33,115.38,69.30,115.42,69.28,115.50,69.24,115.60,69.21,115.67,69.21,115.65,69.20,115.60,69.19,115.50,69.25,115.42,69.33,115.38,69.31,115.40,69.21,115.55,69.24,115.65,69.35,115.60,69.44,115.47,69.39,115.38,69.28,115.38,69.20,115.47,69.15,115.58,69.16,115.60,69.17,115.47,69.15,115.40,69.11,115.33,69.10,115.25,69.11,115.40,69.12,115.60,69.08,115.70,69.05,115.58,69.06,115.38,69.10,115.28,69.14,115.12,69.11,115.00
RZ_4218030_8376,null,null,50,0,1,69.10,114.90,69.17,114.97,69.28,115.12,69.36,115.28,69.35,115.25,69.33,115.22,69.33,115.20,69.22,115.22,69.14,115.28,69.10,115.25,69.17,115.17,69.26,115.10,69.29,115.03,69.31,115.00,69.31,115.00,69.22,115.08,69.12,115.12,69.03,115.10,69.03,115.05,69.03,115.03,69.04,115.12,69.05,115.17,69.03,115.20,68.99,115.22,68.96,115.22,68.97,115.25,68.97,115.28,68.96,115.30,68.95,115.22,68.94,115.12,68.92,115.00,68.95,114.97,68.97,114.92,69.00,115.10,69.04,115.28,69.06,115.45,69.08,115.45,69.09,115.55,69.10,115.67,69.14,115.53,69.17,115.30,69.17,115.10,69.16,115.12,69.15,115.17,69.15,115.17,69.16,115.22,69.15,115.33,69.15,115.38,69.15,115.40,69.16,115.40
RZ_4218030_8377,null,null,51,0,1,69.17,115.38,69.09,115.40,69.00,115.45,68.94,115.50,68.97,115.55,68.97,115.47,68.96,115.38,68.95,115.40,68.95,115.53,68.96,115.58,68.96,115.47,68.96,115.40,68.97,115.38,68.99,115.33,68.96,115.30,68.92,115.33,68.95,115.35,68.99,115.35,69.03,115.38,68.99,115.42,68.97,115.45,68.96,115.45,68.97,115.45,69.00,115.45,69.00,115.47,68.97,115.50,68.96,115.47,68.96,115.45,68.97,115.45,68.97,115.47,68.96,115.50,68.95,115.53,68.97,115.58,69.03,115.60,69.08,115.62,69.06,115.55,69.05,115.50,69.04,115.45,68.99,115.40,68.94,115.38,68.89,115.30,68.90,115.22,68.91,115.25,68.90,115.35,68.92,115.45,68.91,115.45,68.90,115.60,68.86,115.75,68.86,115.88,68.88,115.85,68.89,115.88
RZ_4218030_8378,null,null,50,0,1,68.90,115.90,68.90,115.92,68.91,115.88,68.94,115.85,68.97,115.80,69.01,115.78,68.97,115.88,68.92,115.97,68.89,116.20,68.85,116.30,68.83,115.95,68.81,115.53,68.83,115.30,68.88,115.58,68.90,115.88,68.92,115.92,68.86,115.72,68.80,115.50,68.80,115.45,68.86,115.55,68.94,115.62,68.92,115.53,68.94,115.45,68.94,115.42,68.89,115.50,68.84,115.60,68.78,115.67,68.79,115.70,68.76,115.72,68.75,115.47,68.74,115.25,68.72,115.05,68.70,115.10,68.69,115.15,68.70,115.17,68.71,115.22,68.69,115.30,68.64,115.35,68.59,115.33,68.59,115.28,68.56,115.35,68.54,115.45,68.58,115.53,68.62,115.45,68.69,115.38,68.67,115.25,68.66,115.17,68.66,115.28,68.67,115.45,68.70,115.60
RZ_4218030_8379,null,null,50,0,1,68.70,115.62,68.69,115.65,68.67,115.53,68.64,115.30,68.60,115.08,68.58,115.03,68.59,115.00,68.60,115.00,68.65,115.00,68.70,115.15,68.76,115.33,68.79,115.38,68.80,115.22,68.79,115.05,68.71,115.10,68.64,115.20,68.59,115.30,68.64,115.35,68.67,115.53,68.71,115.72,68.67,115.67,68.65,115.42,68.65,115.20,68.69,115.33,68.74,115.47,68.76,115.42,68.74,115.25,68.67,115.05,68.60,115.03,68.56,115.20,68.55,115.42,68.56,115.67,68.55,115.70,68.54,115.72,68.49,115.72,68.46,115.72,68.49,115.70,68.54,115.65,68.60,115.50,68.62,115.38,68.65,115.28,68.67,115.28,68.69,115.33,68.64,115.25,68.59,115.12,68.53,115.00,68.51,115.12,68.46,115.28,68.42,115.42,68.51,115.30
RZ_4218030_8380,null,null,49,0,1,68.61,115.15,68.65,114.97,68.59,114.92,68.50,114.90,68.49,114.95,68.50,114.85,68.55,114.72,68.59,114.92,68.54,115.30,68.49,115.67,68.44,115.70,68.46,115.65,68.51,115.58,68.54,115.50,68.58,115.53,68.58,115.58,68.58,115.60,68.55,115.62,68.49,115.60,68.42,115.58,68.40,115.55,68.44,115.47,68.47,115.35,68.53,115.20,68.53,115.10,68.55,115.05,68.56,115.08,68.53,115.17,68.47,115.38,68.46,115.45,68.50,115.47,68.53,115.35,68.49,115.33,68.45,115.38,68.41,115.47,68.41,115.42,68.40,115.35,68.40,115.28,68.39,115.15,68.42,115.03,68.46,114.95,68.51,114.97,68.51,115.03,68.47,115.12,68.42,115.22,68.38,115.42,68.38,115.50,68.36,115.45,68.36,115.30
RZ_4218030_8381,null,null,50,0,1,68.36,115.10,68.36,115.05,68.36,114.97,68.35,115.00,68.33,115.22,68.36,115.35,68.42,115.42,68.45,115.30,68.41,115.25,68.39,115.38,68.40,115.50,68.40,115.65,68.40,115.65,68.39,115.42,68.39,115.22,68.39,115.30,68.39,115.60,68.46,115.60,68.54,115.33,68.50,115.05,68.40,115.08,68.33,115.12,68.36,115.17,68.40,115.28,68.41,115.33,68.40,115.35,68.38,115.35,68.36,115.17,68.36,115.00,68.38,114.83,68.38,114.88,68.38,115.00,68.40,115.10,68.42,115.15,68.46,115.10,68.50,115.08,68.53,115.08,68.55,115.20,68.51,115.42,68.45,115.65,68.39,115.80,68.38,115.88,68.36,115.88,68.36,115.92,68.36,115.97,68.34,115.80,68.31,115.53,68.29,115.35,68.31,115.42,68.35,115.50
RZ_4218030_8382,null,null,51,0,1,68.39,115.53,68.44,115.60,68.46,115.65,68.46,115.65,68.42,115.65,68.38,115.67,68.38,115.67,68.40,115.70,68.44,115.70,68.47,115.47,68.49,115.28,68.50,115.15,68.51,115.22,68.51,115.30,68.53,115.40,68.55,115.50,68.56,115.55,68.49,115.50,68.41,115.53,68.34,115.70,68.35,115.85,68.39,115.92,68.42,115.90,68.41,115.60,68.39,115.33,68.40,115.05,68.44,115.08,68.45,115.12,68.41,115.25,68.35,115.45,68.34,115.65,68.31,115.80,68.31,115.95,68.33,116.08,68.36,116.10,68.40,116.05,68.47,116.15,68.54,116.28,68.58,116.38,68.54,116.20,68.51,116.03,68.49,115.88,68.49,115.90,68.49,115.92,68.49,115.95,68.42,115.97,68.38,116.00,68.30,116.03,68.29,115.97,68.34,115.95,68.40,115.90
RZ_4218030_8383,null,null,50,0,1,68.46,116.03,68.46,116.12,68.46,116.25,68.46,116.20,68.45,116.15,68.44,116.17,68.40,116.25,68.38,116.33,68.35,116.30,68.35,116.30,68.33,116.42,68.31,116.58,68.38,116.65,68.45,116.55,68.46,116.47,68.40,116.50,68.33,116.55,68.35,116.60,68.38,116.65,68.40,116.70,68.40,116.65,68.38,116.62,68.35,116.62,68.33,116.65,68.34,116.65,68.39,116.67,68.42,116.70,68.44,116.65,68.44,116.62,68.45,116.58,68.41,116.53,68.38,116.45,68.29,116.53,68.25,116.78,68.21,117.05,68.22,117.20,68.25,117.28,68.26,117.33,68.25,117.12,68.25,116.85,68.29,116.65,68.31,116.78,68.33,116.90,68.36,116.97,68.39,117.00,68.38,117.00,68.33,116.97,68.25,116.95,68.22,116.85,68.20,116.78
RZ_4218030_8384,null,null,50,0,1,68.20,116.83,68.17,116.97,68.16,116.95,68.21,116.78,68.30,116.62,68.36,116.62,68.34,116.62,68.29,116.62,68.36,116.58,68.46,116.67,68.53,116.83,68.49,116.85,68.39,116.67,68.31,116.42,68.25,116.35,68.24,116.40,68.22,116.53,68.30,116.65,68.39,116.60,68.46,116.55,68.44,116.53,68.41,116.65,68.38,116.80,68.34,116.95,68.31,116.90,68.33,116.85,68.33,116.80,68.31,116.80,68.30,116.90,68.29,116.97,68.28,117.17,68.28,117.33,68.29,117.45,68.31,117.42,68.28,117.40,68.22,117.42,68.21,117.42,68.24,117.40,68.26,117.38,68.26,117.33,68.28,117.33,68.31,117.35,68.29,117.38,68.25,117.33,68.22,117.25,68.24,117.20,68.22,117.15,68.21,117.08,68.17,117.00,68.15,116.95
RZ_4218030_8385,null,null,50,0,1,68.09,116.95,68.06,117.08,68.06,117.20,68.11,117.30,68.21,117.25,68.28,117.10,68.28,117.00,68.24,116.90,68.25,117.20,68.29,117.47,68.33,117.60,68.35,117.35,68.38,117.12,68.39,117.00,68.36,117.17,68.33,117.35,68.29,117.22,68.28,116.97,68.28,116.85,68.26,116.85,68.25,116.85,68.25,116.95,68.24,117.17,68.24,117.35,68.25,117.33,68.26,117.28,68.28,117.25,68.25,117.22,68.22,117.22,68.19,117.20,68.16,117.20,68.15,117.25,68.14,117.28,68.16,117.35,68.28,117.38,68.38,117.42,68.40,117.50,68.35,117.58,68.29,117.58,68.28,117.50,68.25,117.42,68.25,117.40,68.29,117.40,68.33,117.38,68.38,117.38,68.38,117.38,68.38,117.40,68.38,117.42,68.33,117.45,68.28,117.40
RZ_4218030_8386,null,null,50,0,1,68.21,117.35,68.25,117.28,68.31,117.38,68.38,117.40,68.38,117.45,68.34,117.60,68.29,117.80,68.28,118.00,68.28,117.97,68.30,117.78,68.33,117.58,68.33,117.42,68.31,117.45,68.29,117.42,68.26,117.42,68.29,117.28,68.34,117.17,68.41,117.22,68.45,117.35,68.46,117.65,68.45,117.80,68.39,117.97,68.33,117.95,68.28,117.83,68.28,117.58,68.22,117.35,68.16,117.30,68.09,117.38,68.06,117.55,68.17,117.65,68.30,117.83,68.45,117.95,68.47,118.08,68.46,118.00,68.44,117.85,68.41,117.70,68.41,117.65,68.42,117.60,68.41,117.58,68.39,117.47,68.35,117.38,68.30,117.28,68.26,117.28,68.24,117.25,68.24,117.45,68.26,117.67,68.28,117.88,68.33,117.80,68.35,117.78,68.33,117.80
RZ_4218030_8387,null,null,50,0,1,68.30,117.88,68.26,117.92,68.26,118.00,68.26,118.05,68.28,118.05,68.30,117.97,68.33,117.85,68.38,117.80,68.40,117.75,68.38,117.60,68.30,117.47,68.22,117.40,68.17,117.55,68.16,117.85,68.17,118.10,68.19,118.25,68.20,118.17,68.21,118.08,68.24,118.00,68.26,117.95,68.25,117.88,68.24,117.78,68.21,117.65,68.20,117.62,68.20,117.67,68.22,117.70,68.25,117.67,68.21,117.55,68.16,117.45,68.21,117.35,68.30,117.40,68.33,117.60,68.26,117.75,68.20,117.92,68.19,118.00,68.19,118.15,68.19,118.20,68.17,118.22,68.16,118.17,68.26,118.20,68.36,118.25,68.47,118.30,68.50,118.30,68.51,118.25,68.51,118.12,68.47,118.05,68.42,117.95,68.36,117.92,68.31,117.90,68.30,117.88
RZ_4218030_8388,null,null,50,0,1,68.31,117.97,68.33,118.15,68.35,118.35,68.36,118.25,68.34,118.08,68.33,117.88,68.28,117.95,68.25,118.03,68.24,118.15,68.25,118.20,68.30,118.22,68.33,118.00,68.29,117.80,68.21,117.60,68.12,117.60,68.10,117.60,68.16,117.75,68.24,117.88,68.31,118.00,68.29,117.95,68.24,117.90,68.20,117.83,68.17,117.78,68.19,117.75,68.20,117.80,68.22,117.88,68.22,117.88,68.22,117.83,68.21,117.78,68.20,117.83,68.16,117.85,68.14,117.85,68.12,117.78,68.17,117.70,68.21,117.65,68.24,117.65,68.26,117.67,68.29,117.67,68.29,117.67,68.30,117.62,68.29,117.58,68.30,117.53,68.26,117.60,68.22,117.70,68.16,117.78,68.11,117.70,68.16,117.62,68.24,117.58,68.31,117.58,68.28,117.60
RZ_4218030_8389,null,null,50,0,1,68.22,117.42,68.17,117.22,68.19,117.08,68.22,117.15,68.26,117.20,68.26,117.15,68.26,117.12,68.26,117.17,68.21,117.38,68.16,117.53,68.16,117.58,68.20,117.47,68.24,117.42,68.24,117.42,68.20,117.42,68.17,117.38,68.12,117.33,68.09,117.30,68.03,117.30,67.99,117.28,68.05,117.30,68.11,117.33,68.19,117.33,68.19,117.38,68.17,117.42,68.16,117.50,68.15,117.45,68.15,117.38,68.16,117.25,68.19,117.05,68.19,116.85,68.21,116.72,68.22,116.95,68.24,117.22,68.24,117.47,68.24,117.50,68.22,117.22,68.20,116.97,68.16,116.90,68.12,117.08,68.11,117.05,68.11,116.85,68.10,116.78,68.09,116.95,68.08,117.10,68.01,117.12,67.97,117.12,68.04,117.10,68.15,117.03,68.28,116.90
RZ_4218030_8390,null,null,50,0,1,68.28,116.80,68.28,116.75,68.29,116.75,68.30,116.78,68.25,116.80,68.22,116.83,68.21,117.15,68.25,117.53,68.26,118.00,68.25,118.50,68.25,119.17,68.25,119.75,68.24,120.28,68.29,120.60,68.35,121.28,68.41,122.40,68.40,123.53,68.45,124.97,68.51,125.72,68.60,126.58,68.62,127.12,68.64,128.20,68.61,129.45,68.56,130.35,68.54,130.68,68.58,131.50,68.65,132.28,68.72,133.55,68.71,134.20,68.70,134.88,68.66,135.28,68.62,135.57,68.59,135.90,68.56,135.93,68.55,136.18,68.53,136.55,68.47,136.90,68.36,137.03,68.26,137.05,68.19,137.07,68.10,137.12,68.01,137.25,67.92,137.40,67.85,137.85,67.78,138.18,67.69,138.47,67.67,138.45,67.66,138.43,67.66,138.43,67.67,138.43
RZ_4218030_8391,null,null,50,0,12,67.70,138.50,67.71,138.62,67.74,138.78,67.76,138.82,67.79,138.82,67.79,138.97,67.74,139.15,67.70,139.15,67.66,139.00,67.66,138.85,67.67,138.85,67.67,138.75,67.69,138.65,67.70,138.55,67.74,138.57,67.76,138.65,67.76,138.72,67.72,138.72,67.67,138.70,67.65,138.78,67.65,138.88,67.64,138.82,67.65,138.68,67.65,138.47,67.65,138.45,67.65,138.43,67.64,138.47,67.64,138.50,67.62,138.57,67.58,138.65,67.53,138.55,67.50,138.38,67.54,138.20,67.62,138.12,67.67,138.07,67.71,137.97,67.71,137.90,67.69,137.80,67.66,137.75,67.64,137.72,67.62,137.70,67.64,137.70,67.65,137.72,67.66,137.72,67.60,137.75,67.53,137.72,67.49,137.70,67.53,137.68,67.58,137.65,67.61,137.60
RZ_4218030_8392,null,null,50,0,12,67.62,137.55,67.62,137.55,67.61,137.55,67.60,137.55,67.65,137.50,67.71,137.45,67.79,137.43,67.79,137.43,67.76,137.43,67.75,137.45,67.72,137.45,67.72,137.45,67.71,137.43,67.69,137.43,67.69,137.43,67.70,137.32,67.71,137.22,67.74,137.12,67.75,137.15,67.76,137.22,67.80,137.25,67.83,137.20,67.86,137.10,67.88,137.00,67.86,136.95,67.79,136.93,67.75,136.95,67.74,136.97,67.72,137.07,67.66,137.15,67.60,137.35,67.58,137.45,67.59,137.55,67.59,137.50,67.61,137.43,67.64,137.32,67.69,137.20,67.72,137.07,67.76,137.03,67.72,137.07,67.67,137.12,67.64,137.18,67.64,137.15,67.70,137.12,67.75,137.12,67.79,136.95,67.78,136.82,67.76,136.85,67.76,137.03,67.76,137.20
RZ_4218030_8393,null,null,51,0,12,67.75,137.22,67.75,137.07,67.67,136.93,67.62,136.72,67.55,136.68,67.55,136.75,67.54,136.85,67.58,136.90,67.65,136.75,67.72,136.65,67.66,136.68,67.58,136.82,67.49,137.00,67.49,136.97,67.49,136.90,67.49,136.85,67.50,136.90,67.51,137.03,67.53,137.15,67.55,137.25,67.56,137.25,67.58,137.32,67.56,137.43,67.56,137.18,67.55,136.82,67.54,136.50,67.54,136.50,67.54,136.57,67.53,136.65,67.53,136.72,67.51,136.72,67.51,136.72,67.53,136.68,67.54,136.65,67.59,136.65,67.62,136.53,67.60,136.43,67.51,136.35,67.51,136.43,67.60,136.47,67.62,136.50,67.58,136.47,67.56,136.43,67.60,136.38,67.59,136.35,67.54,136.35,67.51,136.43,67.53,136.45,67.58,136.50,67.60,136.47,67.62,136.45
RZ_4218030_8394,null,null,51,0,12,67.62,136.30,67.61,136.15,67.58,135.93,67.53,135.82,67.47,136.00,67.46,136.28,67.45,136.55,67.46,136.57,67.47,136.57,67.51,136.55,67.54,136.53,67.56,136.60,67.56,136.68,67.56,136.75,67.54,136.72,67.54,136.68,67.54,136.62,67.54,136.28,67.54,135.95,67.53,135.72,67.54,135.82,67.55,135.93,67.56,135.88,67.56,135.82,67.56,135.72,67.56,135.70,67.56,135.68,67.56,135.70,67.59,135.93,67.61,136.12,67.59,136.32,67.54,136.35,67.49,136.15,67.50,135.93,67.50,136.05,67.49,136.40,67.49,136.53,67.51,136.28,67.54,135.95,67.53,135.90,67.49,135.85,67.44,135.90,67.42,135.95,67.41,135.97,67.41,136.05,67.39,136.10,67.36,136.20,67.35,136.22,67.36,136.25,67.39,136.20,67.45,136.15
RZ_4218030_8395,null,null,50,0,4,67.51,136.07,67.56,136.00,67.55,135.88,67.49,135.82,67.44,135.75,67.40,135.78,67.39,136.03,67.39,136.25,67.40,136.32,67.39,136.18,67.36,136.05,67.39,136.10,67.42,136.15,67.44,136.20,67.42,136.20,67.40,136.10,67.42,136.00,67.45,135.90,67.45,135.88,67.42,135.88,67.41,135.93,67.41,136.00,67.42,136.03,67.46,136.03,67.50,135.82,67.54,135.65,67.55,135.82,67.56,136.15,67.53,136.50,67.51,136.45,67.50,136.38,67.46,136.35,67.42,136.35,67.41,136.28,67.44,136.20,67.47,136.12,67.49,136.15,67.49,136.15,67.45,136.00,67.44,135.85,67.44,135.90,67.45,135.97,67.45,136.05,67.45,135.93,67.45,135.97,67.45,136.20,67.40,136.43,67.36,136.57,67.39,136.50,67.46,136.32
RZ_4218030_8396,null,null,50,0,4,67.51,136.20,67.49,136.18,67.47,136.20,67.51,136.20,67.55,136.20,67.51,136.28,67.42,136.30,67.35,136.18,67.36,136.00,67.38,136.12,67.39,136.35,67.38,136.43,67.34,136.30,67.31,136.18,67.33,136.15,67.33,136.10,67.34,136.10,67.30,136.18,67.28,136.28,67.25,136.32,67.24,136.32,67.26,136.35,67.30,136.38,67.34,136.28,67.34,136.18,67.34,136.07,67.35,136.07,67.35,136.10,67.34,136.18,67.33,136.22,67.33,136.22,67.33,136.18,67.28,136.12,67.22,136.20,67.17,136.25,67.15,136.30,67.14,136.28,67.19,136.32,67.25,136.38,67.31,136.40,67.31,136.40,67.31,136.28,67.33,136.07,67.34,135.88,67.31,135.80,67.30,135.80,67.29,135.97,67.25,136.12,67.22,136.28,67.19,136.30
RZ_4218030_8397,null,null,50,0,4,67.20,136.30,67.21,136.22,67.21,136.12,67.21,135.95,67.22,135.85,67.22,135.88,67.17,135.97,67.11,136.05,67.06,136.00,67.19,135.93,67.30,135.88,67.39,135.90,67.36,135.95,67.34,136.00,67.29,136.05,67.25,136.12,67.17,136.22,67.15,136.22,67.14,136.20,67.15,136.22,67.20,136.22,67.21,136.28,67.21,136.32,67.19,136.35,67.17,136.18,67.17,135.88,67.17,135.55,67.19,135.43,67.21,135.62,67.22,135.82,67.16,135.97,67.05,135.93,66.94,135.88,66.74,135.93,66.51,136.05,66.06,136.22,65.72,136.82,65.34,137.47,65.03,138.12,64.64,138.55,64.36,139.12,64.11,139.80,63.98,140.28,63.76,140.68,63.66,141.00,63.51,141.30,63.46,141.45,63.39,141.72,63.39,142.00,63.39,142.25
RZ_4218030_8398,null,null,50,0,4,63.38,142.38,63.30,142.53,63.23,142.70,63.17,142.88,63.16,143.05,63.15,143.28,63.12,143.62,63.11,143.85,63.11,143.93,63.05,143.85,62.99,143.85,62.95,144.10,62.96,144.28,62.98,144.45,62.99,144.35,63.00,144.35,62.95,144.32,62.89,144.30,62.83,144.32,62.83,144.43,62.84,144.47,62.84,144.47,62.79,144.70,62.73,145.00,62.66,145.20,62.66,145.12,62.67,145.18,62.71,145.28,62.73,145.43,62.73,145.47,62.69,145.57,62.69,145.60,62.70,145.45,62.73,145.22,62.74,144.97,62.74,144.97,62.79,145.10,62.84,145.22,62.85,145.38,62.79,145.50,62.71,145.62,62.74,145.75,62.75,145.70,62.76,145.62,62.74,145.60,62.76,145.40,62.77,145.20,62.81,145.03,62.81,145.03,62.81,144.97
RZ_4218030_8399,null,null,50,0,4,62.81,144.95,62.84,144.97,62.86,145.07,62.91,145.22,62.96,145.32,63.00,145.32,63.01,145.22,62.99,145.12,62.96,145.05,62.92,145.00,62.90,145.18,62.86,145.40,62.85,145.62,62.85,145.62,62.85,145.43,62.86,145.20,62.86,144.97,62.85,144.93,62.89,144.88,62.94,144.82,63.04,144.75,63.10,144.70,63.04,144.70,62.92,144.78,62.91,144.85,63.00,144.97,63.06,145.00,63.02,145.00,62.99,144.95,62.98,144.90,62.98,144.82,62.98,144.72,62.98,144.70,63.00,144.75,63.02,144.82,63.06,144.93,63.08,145.03,63.02,145.15,62.98,145.18,62.95,145.03,62.99,144.88,62.98,144.82,62.94,144.85,62.91,144.85,62.94,144.78,62.95,144.72,62.94,144.70,62.92,144.70,62.92,144.70,62.91,144.78
RZ_4218030_8400,null,null,50,0,4,62.90,144.82,62.90,144.90,62.94,145.00,62.98,145.07,62.99,145.15,63.01,144.97,63.02,144.80,63.02,144.53,63.01,144.45,62.99,144.30,63.00,144.28,63.00,144.60,62.96,144.97,62.92,145.28,62.89,145.22,62.90,145.22,62.90,145.32,62.90,145.30,62.90,145.18,62.89,145.03,62.89,144.97,62.91,144.90,62.96,144.88,63.00,144.90,63.01,144.95,63.02,145.10,63.04,145.20,63.04,145.22,63.05,145.10,63.05,145.00,62.99,145.10,62.92,145.28,62.92,145.18,63.00,144.90,62.99,144.72,62.91,144.82,62.84,144.90,62.81,145.00,62.79,145.10,62.84,145.18,62.90,145.20,62.95,145.18,62.92,145.18,62.91,145.15,62.90,145.10,62.90,145.07,62.91,145.07,62.91,145.12,62.91,145.00,62.91,144.85
RZ_4218030_8401,null,null,49,0,4,62.91,144.80,62.91,145.10,62.91,145.38,62.91,145.57,62.91,145.57,62.98,145.50,63.05,145.38,63.09,145.25,63.06,145.12,63.04,145.03,62.98,144.93,62.91,145.00,62.86,145.07,62.89,144.95,62.91,144.75,62.91,144.90,62.90,145.25,62.94,145.60,62.99,145.60,63.04,145.28,63.01,144.95,62.99,144.65,62.96,144.70,62.96,144.80,62.95,145.05,62.95,145.25,62.96,145.28,62.96,145.12,63.00,144.93,63.04,144.90,63.06,144.97,63.02,145.05,62.99,145.15,62.95,145.22,62.94,145.32,62.91,145.43,62.90,145.38,62.90,145.30,62.95,145.30,63.01,145.30,63.00,145.40,62.96,145.47,62.98,145.55,63.02,145.43,63.05,145.28,63.01,145.10,62.99,145.07,62.99,145.03,62.90,145.03
RZ_4218030_8402,null,null,51,0,4,62.83,145.20,62.80,145.40,62.88,145.62,62.91,145.68,62.88,145.68,62.90,145.62,62.96,145.50,63.04,145.45,63.04,145.38,63.05,145.35,63.05,145.50,62.99,145.68,62.94,145.72,62.86,145.60,62.86,145.55,62.89,145.65,62.92,145.65,62.96,145.57,62.96,145.57,62.95,145.68,62.94,145.68,62.92,145.60,62.92,145.53,62.92,145.53,62.91,145.57,62.91,145.62,62.91,145.68,62.91,145.72,62.91,145.78,62.90,145.82,62.89,145.85,62.88,145.88,62.88,145.78,62.88,145.65,62.88,145.60,62.85,145.68,62.81,145.68,62.79,145.60,62.79,145.62,62.79,145.80,62.80,146.05,62.76,146.20,62.74,146.22,62.76,146.15,62.85,146.15,62.95,146.20,62.95,146.22,62.94,146.18,62.91,146.12,62.88,146.12,62.86,146.12
RZ_4218030_8403,null,null,50,0,4,62.84,146.07,62.84,145.97,62.79,145.90,62.73,145.82,62.55,145.82,62.26,145.82,61.91,145.82,61.61,145.82,61.31,146.10,60.89,146.45,60.50,146.85,59.79,147.00,59.14,146.93,58.40,146.80,57.77,146.70,57.09,146.90,56.31,147.32,55.50,147.93,54.73,148.55,54.11,149.03,53.71,149.62,53.46,150.07,53.27,150.88,53.23,151.38,53.17,152.15,53.17,152.43,53.19,153.05,53.23,153.47,53.21,153.95,53.21,154.03,53.21,154.05,53.21,154.32,53.21,154.60,53.21,154.88,53.21,154.95,53.24,155.05,53.27,155.18,53.34,155.22,53.40,155.25,53.54,155.32,53.62,155.43,53.64,155.55,53.59,155.53,53.62,155.50,53.70,155.40,53.77,155.35,53.81,155.32,53.84,155.38,53.86,155.57,53.86,155.80
RZ_4218030_8404,null,null,50,0,1,53.83,156.00,53.77,155.93,53.71,155.85,53.66,155.75,53.64,155.75,53.61,155.75,53.62,155.78,53.67,156.05,53.73,156.25,53.77,156.35,53.79,156.22,53.79,156.12,53.80,156.10,53.76,156.25,53.74,156.45,53.80,156.43,53.90,156.18,53.96,156.05,53.94,156.20,53.91,156.32,53.92,156.28,53.95,156.20,53.99,156.00,54.04,155.85,54.09,155.75,54.17,155.82,54.26,155.93,54.33,156.10,54.34,156.30,54.34,156.45,54.33,156.35,54.34,156.28,54.35,156.20,54.35,156.10,54.31,156.00,54.26,155.88,54.23,155.82,54.26,155.80,54.34,155.85,54.39,155.93,54.39,156.03,54.38,156.07,54.36,156.12,54.33,155.97,54.30,155.88,54.29,155.80,54.31,155.82,54.33,155.85,54.35,155.50,54.34,155.15
RZ_4218030_8405,null,null,50,0,1,54.31,155.03,54.27,155.30,54.23,155.57,54.20,155.62,54.23,155.62,54.21,155.62,54.20,155.55,54.21,155.47,54.24,155.45,54.26,155.50,54.27,155.57,54.24,155.60,54.20,155.57,54.17,155.55,54.17,155.60,54.16,155.65,54.15,155.57,54.20,155.40,54.25,155.22,54.29,155.43,54.20,155.62,54.12,155.85,54.17,155.80,54.29,155.75,54.38,155.68,54.31,155.72,54.24,155.80,54.19,155.95,54.10,156.07,54.06,155.93,54.06,155.60,54.14,155.28,54.20,155.20,54.24,155.25,54.25,155.30,54.27,155.30,54.27,155.47,54.26,155.65,54.25,155.53,54.29,155.25,54.30,155.00,54.30,155.05,54.29,155.12,54.30,155.12,54.34,155.10,54.38,155.07,54.42,155.07,54.42,154.97,54.42,154.95,54.31,154.95
RZ_4218030_8406,null,null,49,0,1,54.20,154.95,54.11,154.95,54.16,155.00,54.20,155.10,54.21,155.20,54.19,155.20,54.19,155.45,54.17,155.70,54.20,155.70,54.21,155.45,54.24,155.45,54.25,155.70,54.29,155.75,54.31,155.55,54.35,155.35,54.36,155.32,54.35,155.32,54.29,155.30,54.23,155.30,54.20,155.32,54.20,155.22,54.21,155.15,54.21,155.18,54.23,155.30,54.24,155.43,54.25,155.43,54.21,155.40,54.16,155.72,54.09,156.05,54.06,156.28,54.08,156.12,54.15,155.97,54.21,155.85,54.24,155.75,54.21,155.72,54.20,155.75,54.25,155.70,54.31,155.62,54.39,155.70,54.39,155.88,54.36,155.93,54.31,155.80,54.29,155.62,54.27,155.62,54.26,155.60,54.27,155.68,54.27,155.78,54.27,155.85,54.26,155.62
RZ_4218030_8407,null,null,51,0,1,54.21,155.35,54.17,155.20,54.15,155.32,54.11,155.45,54.06,155.45,54.01,155.45,54.01,155.47,54.01,155.45,54.02,155.38,54.00,155.40,53.98,155.43,53.95,155.45,53.99,155.45,54.09,155.50,54.17,155.60,54.24,155.62,54.23,155.65,54.21,155.65,54.10,155.57,53.99,155.50,53.98,155.40,54.08,155.30,54.19,155.20,54.14,155.18,54.10,155.20,54.08,155.25,54.08,155.47,54.06,155.80,54.10,156.10,54.15,155.95,54.21,155.78,54.23,155.55,54.23,155.53,54.17,155.47,54.12,155.68,54.08,155.88,54.06,156.05,54.08,155.97,54.09,155.93,54.10,155.88,54.12,155.88,54.16,155.88,54.21,155.88,54.24,155.90,54.25,155.95,54.24,156.10,54.17,156.25,54.12,156.38,54.12,156.38,54.17,156.40,54.23,156.40
RZ_4218030_8408,null,null,49,0,1,54.23,156.30,54.23,156.15,54.21,156.03,54.23,156.07,54.23,156.10,54.23,156.15,54.21,156.18,54.17,156.20,54.15,156.25,54.12,156.28,54.12,156.28,54.12,156.30,54.14,156.22,54.16,156.15,54.17,156.22,54.17,156.38,54.16,156.53,54.14,156.38,54.11,156.22,54.11,156.07,54.12,156.07,54.16,156.07,54.17,156.25,54.19,156.40,54.15,156.57,54.11,156.55,54.09,156.53,54.10,156.55,54.11,156.57,54.14,156.28,54.16,155.93,54.17,156.00,54.19,156.40,54.15,156.85,54.12,156.90,54.10,156.78,54.11,156.57,54.20,156.35,54.27,156.30,54.31,156.28,54.25,156.35,54.19,156.43,54.17,156.35,54.19,156.25,54.21,156.12,54.24,156.10,54.25,156.15,54.25,156.25,54.25,156.32
RZ_4218030_8409,null,null,50,0,1,54.24,156.40,54.23,156.50,54.21,156.40,54.21,156.25,54.20,156.07,54.15,156.10,54.10,156.07,54.10,156.05,54.12,155.90,54.16,155.80,54.16,156.03,54.15,156.32,54.12,156.62,54.09,156.62,54.06,156.62,54.08,156.60,54.09,156.57,54.09,156.62,54.09,156.68,54.06,156.70,54.04,156.65,54.02,156.65,54.02,156.75,54.02,156.82,54.02,156.75,54.05,156.68,54.05,156.60,54.04,156.60,54.02,156.80,54.00,157.00,53.98,157.15,53.95,157.05,53.91,156.95,53.90,156.88,53.90,156.85,53.94,156.80,53.99,156.78,54.02,156.70,54.05,156.65,54.06,156.57,54.01,156.53,53.98,156.53,53.99,156.60,54.05,156.72,54.12,156.85,54.12,156.90,54.16,156.85,54.19,156.82,54.15,156.78,54.10,156.72
RZ_4218030_8410,null,null,50,0,1,54.05,156.82,54.05,156.97,54.06,157.15,54.09,157.20,54.11,157.25,54.14,157.25,54.14,157.25,54.12,157.25,54.11,157.20,54.09,157.30,54.08,157.40,54.09,157.40,54.10,157.28,54.12,157.15,54.15,157.15,54.17,157.05,54.19,156.95,54.16,156.97,54.11,157.07,54.06,157.15,54.05,157.15,54.02,157.15,54.00,157.22,54.00,157.30,54.04,157.45,54.04,157.57,53.98,157.43,53.91,157.18,53.91,156.93,53.94,156.93,54.01,156.90,54.06,156.97,54.11,157.03,54.12,157.10,54.11,157.12,54.08,157.12,54.12,157.10,54.20,157.05,54.20,157.15,54.12,157.30,54.14,157.18,54.21,156.90,54.19,156.65,54.09,156.68,53.99,156.72,54.01,156.90,54.02,157.10,54.12,157.28,54.23,157.40,54.24,157.53
RZ_4218030_8411,null,null,50,0,1,54.14,157.32,54.04,157.00,54.11,156.93,54.21,157.20,54.21,157.38,54.10,157.30,54.06,157.22,54.12,157.28,54.20,157.30,54.20,157.28,54.19,157.28,54.21,157.25,54.25,157.22,54.27,157.20,54.26,157.15,54.26,157.05,54.27,156.95,54.27,156.93,54.25,157.00,54.17,157.07,54.10,157.12,54.05,157.20,54.06,157.25,54.08,157.22,54.05,157.15,54.00,157.18,53.95,157.28,53.91,157.43,53.88,157.47,53.88,157.50,53.91,157.45,53.95,157.40,53.95,157.32,53.96,157.22,53.99,157.15,54.00,157.28,53.98,157.50,53.94,157.57,53.89,157.47,53.89,157.35,53.92,157.30,53.95,157.25,53.98,157.22,53.99,157.25,54.00,157.35,53.98,157.47,53.95,157.53,53.98,157.53,53.99,157.50,54.00,157.47
RZ_4218030_8412,null,null,51,0,1,53.99,157.40,53.99,157.32,53.99,157.22,54.02,157.20,54.05,157.43,54.06,157.62,54.05,157.68,53.99,157.62,53.91,157.55,53.84,157.40,53.89,157.15,53.98,156.90,54.05,156.88,54.04,156.88,54.02,156.88,54.01,156.93,54.04,156.97,54.08,157.03,54.11,157.05,54.12,157.00,54.11,156.93,54.09,157.03,54.05,157.18,54.02,157.50,54.01,157.65,54.00,157.62,54.00,157.43,54.01,157.22,54.00,157.28,53.99,157.32,53.98,157.25,53.98,157.12,53.98,157.03,53.99,157.10,53.99,157.15,54.04,157.12,54.09,157.18,54.14,157.28,54.12,157.35,54.12,157.35,54.08,157.32,54.05,157.32,54.05,157.25,54.11,157.15,54.15,157.03,54.15,156.97,54.14,156.97,54.12,157.03,54.14,157.05,54.15,157.03,54.16,157.00
RZ_4218030_8413,null,null,50,0,1,54.10,157.07,54.05,157.30,53.99,157.50,54.00,157.65,54.01,157.70,53.99,157.75,53.94,157.75,53.88,157.40,53.85,157.07,53.85,156.85,53.86,156.95,53.89,157.07,53.92,157.10,53.95,157.10,53.95,157.12,53.94,157.15,53.94,157.15,53.95,157.12,53.96,157.30,53.96,157.47,53.96,157.68,53.98,157.43,53.99,157.20,54.00,156.93,54.00,156.90,54.02,156.90,54.06,157.00,54.09,157.03,54.08,157.00,53.96,156.88,53.86,156.80,53.81,156.93,53.89,157.05,53.94,157.20,53.94,157.18,53.90,157.20,53.85,157.22,53.83,157.20,53.81,157.18,53.86,157.15,53.89,157.25,53.91,157.35,53.89,157.43,53.85,157.32,53.89,157.18,53.96,157.03,54.04,156.97,54.02,156.93,53.98,156.88,53.94,156.85
RZ_4218030_8414,null,null,50,0,1,53.94,156.80,53.98,156.75,54.00,156.72,53.98,156.88,53.95,157.05,53.94,157.20,53.95,157.12,53.96,157.05,54.00,157.07,54.01,157.10,53.94,157.15,53.85,157.10,53.77,157.05,53.79,157.03,53.80,156.97,53.83,156.95,53.84,156.93,53.83,156.93,53.83,156.93,53.85,156.90,53.88,156.82,53.91,156.70,53.94,156.57,53.94,156.53,54.02,156.28,54.11,156.03,54.24,155.75,54.27,155.47,54.24,154.95,54.16,153.80,54.00,152.65,53.91,151.75,53.80,151.50,53.77,151.50,53.80,152.12,53.84,153.60,53.89,155.95,53.91,158.70,53.94,161.62,53.94,165.10,54.06,169.00,54.34,173.95,54.61,179.35,54.98,185.28,55.17,190.95,55.46,197.00,55.58,203.25,55.67,210.07,55.70,217.25,56.09,225.15
RZ_4218030_8415,null,null,50,0,1,56.54,233.12,57.24,241.55,57.71,250.38,58.41,259.35,58.90,268.48,59.14,277.00,59.10,284.85,59.49,292.95,60.15,301.45,61.01,310.60,61.51,318.57,61.74,325.45,61.77,332.10,61.66,338.15,61.54,344.12,61.42,349.15,61.34,353.88,61.31,356.73,61.29,358.02,61.29,358.02
RZ_4218030_8416,null,null,50,0,1,null
RZ_4218030_8417,null,null,50,0,1,67.92,369.23,67.92,369.23,67.96,368.10,67.41,366.43,66.91,363.48,66.49,360.80,67.09,358.00,67.83,355.77,68.95,353.45,69.69,350.38,70.24,346.90,70.30,342.55,69.74,338.38,69.21,334.00
RZ_4218030_8418,null,null,200,0,0,68.69,330.52,68.78,327.23,69.10,324.00,69.42,320.73,69.86,317.38,70.04,314.00,70.19,310.88,70.22,307.30,70.29,304.43,70.39,300.73,70.51,297.60,70.60,294.05,70.80,290.93,71.10,287.70,71.70,284.40,72.22,281.48,72.67,278.40,72.84,275.20,73.12,271.88,73.34,269.02,73.61,266.40,73.75,263.70,73.85,261.07,73.88,258.35,73.84,256.07,73.84,253.47,73.50,250.97,73.16,248.00,72.83,245.55,72.61,243.12,72.41,241.15,72.25,239.12,72.35,237.45,72.44,235.72,72.47,233.53,72.56,231.57,72.66,229.30,72.76,227.75,72.79,225.45,72.81,224.00,72.75,221.57,72.61,219.85,72.49,217.85,72.45,216.65,72.36,214.70,72.25,213.18,72.12,211.22,72.04,210.18,72.00,208.62,71.99,207.22,71.94,205.72,71.86,204.62,71.76,203.82,71.75,203.25,71.91,201.97,72.10,201.07,72.29,199.57,72.31,198.45,72.34,197.40,72.29,196.12,72.22,195.10,72.14,193.80,72.08,193.12,72.03,192.15,72.03,191.07,72.08,190.07,72.11,189.05,72.11,188.35,72.11,187.55,72.05,186.68,71.99,185.70,72.04,184.62,72.12,183.88,72.21,183.00,72.19,182.50,72.15,181.60,72.03,180.82,71.90,180.07,71.83,179.53,71.84,178.97,71.84,178.12,71.84,177.38,71.83,176.75,71.83,176.43,71.85,176.07,71.86,175.50,71.83,174.93,71.81,174.38,71.78,173.88,71.74,173.20,71.70,172.82,71.69,172.62,71.70,172.30,71.78,171.97,71.86,171.68,71.95,171.18,71.97,170.70,72.00,170.25,72.05,170.30,72.06,170.30,72.08,170.18,72.06,169.93,72.06,169.65,72.06,169.50,72.06,169.40,72.06,169.10,72.06,168.78,72.14,168.38,72.21,168.28,72.29,168.18,72.28,167.90,72.24,167.62,72.10,167.40,71.94,167.43,71.76,167.53,71.67,167.60,71.40,167.75,71.06,167.90,70.31,168.07,69.53,168.20,68.44,168.68,67.44,169.10,66.15,169.55,64.85,170.12,63.29,171.32,61.66,172.85,59.75,174.43,57.71,175.50,55.60,176.38,53.62,177.28,51.31,178.43,49.26,179.68,47.05,180.62,45.39,181.45,43.74,182.50,42.34,184.15,41.11,185.60,39.67,187.12,38.14,187.85,36.55,188.68,35.06,188.97,33.67,189.28,32.15,189.45,30.41,189.65,28.79,189.75,27.05,189.88,25.70,190.00,24.26,190.20,23.15,190.53,21.95,190.85,20.90,191.12,19.85,191.32,19.25,191.50,18.62,191.35,18.04,191.10,17.31,190.97,16.84,191.15,16.41,191.03,15.96,190.82,15.46,190.65,15.00,190.75,14.75,190.38,14.53,189.72,14.39,189.10,14.24,188.88,14.11,188.40,14.06,187.93,14.03,187.35,14.04,186.78,14.24,186.07,14.44,185.15,14.91,184.40,15.19,183.78,15.54,183.25,15.69,182.75,15.88,182.28,16.02,182.00,16.10,181.65,16.32,181.28,16.54,180.90,16.76,180.28,16.82,179.40,16.89,178.53,17.07,178.07,17.26,177.72,17.44,177.35,17.44,177.15,17.46,177.18,17.50,176.90,17.54,176.53,17.61,176.00,17.69,175.80,17.75,175.62,17.79,175.28,17.80,174.90,17.80,174.30,17.84,174.07,17.94,173.85,18.04,173.72,18.14,173.62
RZ_4218030_8419,null,null,50,0,0,18.18,173.53,18.16,172.97,18.15,172.38,18.16,171.78,18.31,171.65,18.44,171.43,18.45,171.18,18.34,171.00,18.23,171.00,18.35,171.00,18.54,170.95,18.71,170.85,18.71,170.68,18.71,170.65,18.82,170.65,18.93,170.45,19.02,170.20,19.01,170.00,19.01,170.03,19.01,169.95,19.01,169.78,19.01,169.55,19.04,169.43,19.05,169.40,19.09,169.38,19.12,169.45,19.20,169.55,19.25,169.65,19.24,169.50,19.18,169.28,19.10,169.05,19.11,169.10,19.12,169.15,19.14,169.22,19.12,169.43,19.23,169.62,19.32,169.82,19.39,169.40,19.34,168.97,19.29,168.72,19.27,168.90,19.29,169.03,19.30,168.97,19.29,168.97,19.26,169.03,19.31,169.07,19.38,169.07,19.38,169.05,19.31,169.05,19.25,168.97
RZ_4218030_8420,null,null,50,0,0,19.25,168.90,19.30,168.80,19.35,168.75,19.40,168.60,19.41,168.50,19.41,168.57,19.41,168.72,19.41,168.85,19.40,168.93,19.48,168.97,19.56,169.05,19.65,169.07,19.66,169.05,19.68,168.95,19.68,168.70,19.69,168.53,19.75,168.32,19.79,168.22,19.85,168.10,19.88,168.05,19.90,168.35,19.90,168.68,19.91,169.00,19.93,169.00,19.95,169.00,19.98,168.93,19.96,168.75,20.00,168.60,20.02,168.78,19.95,169.00,19.84,169.18,19.86,169.05,20.00,168.90,20.05,168.82,19.96,168.70,19.88,168.62,19.88,168.68,19.86,168.82,19.86,169.07,19.84,169.20,19.82,169.07,19.80,168.82,19.81,168.57,19.81,168.75,19.82,168.93,19.85,169.05,19.93,169.00,19.99,169.15,20.05,169.35,20.05,169.57
RZ_4218030_8421,null,null,50,0,0,20.01,169.60,19.96,169.72,19.93,169.82,19.93,169.60,19.95,169.30,19.98,169.05,20.02,169.28,20.06,169.43,20.10,168.95,20.09,168.32,20.02,167.93,19.98,168.18,19.94,168.40,19.93,168.68,19.93,168.95,19.90,169.12,19.86,168.93,19.82,168.82,19.75,168.80,19.70,169.03,19.71,169.18,19.82,169.03,19.94,168.72,19.98,168.47,19.93,168.50,19.85,168.75,19.77,168.97,19.73,168.95,19.71,168.70,19.71,168.47,19.71,168.62,19.79,168.78,20.06,168.70,20.34,168.32,20.71,167.95,21.09,168.55,21.69,169.25,22.24,169.45,22.98,169.00,23.99,168.65,25.48,168.95,27.25,169.18,29.01,169.35,30.76,169.30,32.58,169.18,34.34,169.12,36.38,169.00,38.42,168.95,40.84,168.85,43.10,169.25
RZ_4218030_8422,null,null,50,0,0,45.45,169.55,47.79,169.75,50.10,169.45,52.29,169.45,54.39,169.78,56.52,170.30,58.64,170.55,60.71,170.82,62.73,170.90,64.76,171.05,66.46,171.15,68.22,171.22,70.09,171.53,72.29,171.55,74.24,172.10,76.08,172.32,77.91,172.62,79.89,172.43,81.65,172.25,83.50,171.90,85.15,171.60,87.06,171.28,88.67,171.32,90.47,171.35,92.11,172.03,93.83,172.35,95.36,172.70,96.95,172.40,98.39,172.12,100.08,172.15,101.69,172.20,103.36,172.50,104.75,172.70,105.99,172.93,107.04,172.88,107.94,172.62,108.80,172.82,109.60,173.12,110.40,173.47,111.06,173.40,111.75,173.72,112.36,174.03,113.10,174.40,113.75,174.35,114.31,174.32,114.78,174.22,115.09,174.22,115.35,174.22,115.40,174.25,115.44,174.30
RZ_4218030_8423,null,null,50,0,0,115.30,174.45,115.05,174.60,114.66,174.45,114.41,174.18,114.01,173.90,113.78,173.90,113.36,174.03,113.20,174.20,113.04,174.45,113.05,174.82,113.04,175.18,113.03,175.43,113.03,175.40,113.09,175.65,113.19,175.93,113.31,176.28,113.40,176.32,113.44,176.22,113.44,176.07,113.33,176.05,113.22,176.32,113.11,176.57,113.04,176.70,112.96,176.80,112.78,176.90,112.62,177.03,112.47,177.10,112.42,177.15,112.42,177.22,112.24,177.35,112.05,177.43,111.86,177.47,111.81,177.43,111.76,177.43,111.67,177.45,111.64,177.45,111.60,177.68,111.58,178.03,111.53,178.40,111.44,178.43,111.30,178.28,111.20,178.12,111.14,178.10,111.14,178.07,111.12,178.07,111.08,178.10,111.05,178.12,111.03,178.12,111.03,178.05,111.00,178.03
RZ_4218030_8424,null,null,50,0,0,110.90,178.05,110.78,178.25,110.66,178.38,110.61,178.47,110.61,178.43,110.61,178.40,110.59,178.50,110.50,178.62,110.41,178.65,110.33,178.60,110.31,178.55,110.29,178.62,110.25,178.68,110.21,178.68,110.20,178.72,110.20,178.82,110.20,179.03,110.19,179.20,110.16,179.32,110.15,179.28,110.15,179.22,110.14,179.20,110.10,179.35,110.08,179.50,110.06,179.68,109.99,179.70,109.89,179.72,109.81,179.75,109.81,179.78,109.81,179.80,109.78,179.85,109.75,179.88,109.72,179.85,109.70,179.78,109.66,179.60,109.64,179.43,109.59,179.32,109.56,179.28,109.51,179.30,109.49,179.32,109.47,179.30,109.47,179.25,109.44,179.18,109.41,179.18,109.39,179.18,109.39,179.12,109.41,179.10,109.42,179.32,109.47,179.55,109.50,179.80
RZ_4218030_8425,null,null,50,0,0,109.42,179.82,109.34,179.85,109.22,179.72,109.20,179.57,109.17,179.53,109.16,179.62,109.15,179.70,109.10,179.72,109.06,179.80,109.01,179.85,108.99,179.82,108.95,179.85,108.94,179.95,108.92,180.05,108.92,180.07,108.94,180.07,108.91,180.07,108.88,180.05,108.84,180.03,108.86,180.03,108.88,179.95,108.90,179.85,108.92,179.85,108.95,179.95,108.95,180.25,108.94,180.50,108.92,180.68,108.92,180.70,108.91,180.80,108.90,180.90,108.88,180.80,108.89,180.62,108.90,180.57,108.92,180.78,108.94,180.95,108.85,180.80,108.75,180.55,108.64,180.32,108.61,180.32,108.67,180.62,108.76,180.95,108.76,181.28,108.67,181.30,108.59,181.35,108.60,181.07,108.60,180.75,108.60,180.57,108.60,180.70,108.56,180.88,108.53,180.90
RZ_4218030_8426,null,null,50,0,0,108.46,181.10,108.45,181.28,108.44,181.40,108.47,181.30,108.50,181.22,108.55,181.28,108.59,181.38,108.56,181.50,108.51,181.53,108.49,181.53,108.50,181.40,108.51,181.30,108.50,181.22,108.49,181.25,108.49,181.53,108.47,181.82,108.47,182.00,108.46,181.82,108.44,181.65,108.45,181.60,108.49,181.57,108.55,181.57,108.55,181.57,108.50,181.65,108.46,181.82,108.49,181.93,108.53,181.93,108.56,181.85,108.58,181.82,108.60,181.88,108.61,182.00,108.60,182.18,108.56,182.28,108.51,182.38,108.50,182.45,108.35,182.28,108.20,182.05,108.05,182.07,107.84,182.38,107.56,182.30,107.15,181.97,106.89,181.57,106.65,181.47,106.45,181.38,106.22,181.35,106.01,181.38,105.88,181.05,105.64,180.75,105.38,180.43,105.09,180.40
RZ_4218030_8427,null,null,49,0,0,104.97,180.28,104.86,180.18,104.76,180.10,104.50,180.15,104.29,180.20,104.10,180.18,104.12,180.00,104.12,179.82,104.11,179.70,104.08,179.65,104.04,179.55,103.92,179.53,103.83,179.50,103.75,179.53,103.80,179.80,103.85,180.05,103.91,180.15,103.92,179.97,103.90,179.80,103.85,179.82,103.79,179.85,103.78,179.85,103.78,179.88,103.80,179.88,103.81,179.88,103.84,179.80,103.86,179.75,103.91,179.80,103.96,179.90,104.00,180.07,104.00,180.15,104.01,180.18,104.01,180.15,104.01,180.10,104.00,180.10,104.08,180.28,104.15,180.43,104.17,180.43,104.11,180.32,104.05,180.30,104.04,180.45,104.04,180.50,104.04,180.50,104.14,180.50,104.22,180.50,104.31,180.53,104.29,180.57,104.26,180.60,104.24,180.68
RZ_4218030_8428,null,null,51,0,0,104.21,180.75,104.29,180.80,104.38,180.80,104.50,180.78,104.53,180.78,104.53,180.78,104.49,180.78,104.46,180.75,104.47,180.85,104.49,180.95,104.53,181.05,104.55,181.10,104.60,181.12,104.62,181.22,104.54,181.32,104.42,181.45,104.44,181.50,104.59,181.32,104.72,181.18,104.72,181.32,104.72,181.65,104.74,181.95,104.71,181.93,104.71,181.75,104.71,181.55,104.75,181.38,104.72,181.38,104.70,181.40,104.70,181.50,104.71,181.65,104.74,181.80,104.76,181.85,104.72,181.82,104.66,181.78,104.61,181.80,104.60,181.80,104.59,181.88,104.59,182.00,104.59,182.15,104.60,182.12,104.61,182.03,104.61,181.93,104.62,182.05,104.64,182.15,104.66,182.25,104.67,182.00,104.66,181.75,104.65,181.53,104.69,181.50,104.74,181.57,104.81,181.72
RZ_4218030_8429,null,null,50,0,0,104.84,181.85,104.86,181.90,104.85,182.00,104.85,182.12,104.83,182.10,104.80,181.95,104.81,181.82,104.85,181.88,104.89,181.93,104.89,181.97,104.91,181.90,104.91,181.82,104.92,182.10,104.91,182.45,104.88,182.82,104.84,182.82,104.80,182.85,104.80,182.72,104.79,182.68,104.79,182.57,104.80,182.60,104.83,182.55,104.84,182.50,104.84,182.47,104.83,182.45,104.83,182.45,104.85,182.45,104.89,182.57,104.91,182.72,104.94,182.85,104.95,182.75,104.92,182.65,104.91,182.55,104.86,182.57,104.85,182.57,104.86,182.57,104.91,182.68,104.94,182.75,104.95,182.85,104.91,182.80,104.90,182.70,104.92,182.55,104.96,182.45,105.03,182.32,105.05,182.30,105.04,182.43,105.00,182.65,104.95,182.85,104.94,182.88,104.96,182.78
RZ_4218030_8430,null,null,50,0,0,105.00,182.65,105.04,182.55,105.06,182.55,105.06,182.57,105.01,182.60,104.96,182.70,104.92,182.75,104.94,182.78,104.95,182.70,104.91,182.68,104.88,182.68,104.95,182.75,105.03,182.80,105.10,182.95,105.08,183.07,105.05,183.22,105.04,183.18,105.05,183.15,105.06,183.18,105.10,183.22,105.11,183.28,105.11,183.32,105.10,183.38,105.08,183.47,105.06,183.50,105.06,183.55,105.03,183.53,105.00,183.45,105.05,183.38,105.14,183.32,105.16,183.30,105.12,183.28,105.08,183.20,105.10,183.12,105.14,183.12,105.17,183.20,105.22,183.28,105.28,183.32,105.31,183.30,105.31,183.28,105.28,183.25,105.22,183.25,105.17,183.18,105.17,183.03,105.20,182.93,105.22,183.00,105.22,183.18,105.24,183.35,105.24,183.35,105.22,183.35
RZ_4218030_8431,null,null,50,0,0,105.20,183.35,105.22,183.35,105.26,183.35,105.30,183.28,105.29,183.15,105.26,183.05,105.25,183.00,105.25,183.03,105.28,183.05,105.29,182.93,105.28,182.80,105.25,182.72,105.26,182.78,105.30,182.82,105.35,182.80,105.38,182.78,105.45,182.78,105.51,182.78,105.58,182.78,105.50,182.50,105.42,182.20,105.42,181.70,105.50,180.85,105.58,179.55,105.56,178.47,105.76,178.57,105.97,179.88,106.19,182.50,106.21,185.78,106.28,189.80,106.36,194.35,106.46,200.30,106.39,206.82,106.06,213.38,105.74,220.00,105.59,227.47,105.65,236.18,105.58,244.72,105.12,253.35,104.60,261.98,104.14,271.10,103.92,281.25,103.67,291.07,103.42,300.15,103.58,308.95,104.15,317.55,104.80,326.40,105.10,333.60,105.00,339.73,104.79,344.50
RZ_4218030_8432,null,null,50,0,0,104.62,347.25,103.67,350.70,102.79,352.93,101.91,355.12,101.91,355.12
RZ_4218030_8433,null,null,49,0,0,null
RZ_4218030_8434,null,null,51,0,0,88.99,282.40,88.99,282.40,88.76,280.80,88.44,277.20,87.83,271.45,87.44,266.07,87.11,260.32,87.04,255.50,86.97,249.72,87.03,244.75,87.24,239.43,87.45,234.10,87.55,229.40,87.20,224.40,86.80,220.20,86.12,214.97,85.79,210.60,85.65,206.45,86.19,203.07,86.72,199.40,87.09,195.12,87.08,191.15,87.04,187.15,86.99,183.57,86.64,179.90,86.33,176.45,86.08,173.62,86.09,171.05,86.08,168.18,86.03,165.15,86.04,162.03,86.06,159.85,86.09,157.60,86.10,155.22,86.22,152.47,86.35,150.12,86.42,148.05,86.39,146.10,86.33,143.88,86.25,141.85,86.21,139.93,86.19,138.28,86.17,136.62,86.14,135.03,86.11,133.47,86.05,131.95,86.03,130.75,86.24,129.93
RZ_4218030_8435,null,null,50,0,0,86.49,129.20,86.75,128.25,86.74,127.47,86.72,126.67,86.78,126.05,86.86,125.40,86.92,124.85,86.88,124.35,86.81,123.95,86.69,123.90,86.59,124.08,86.50,124.15,86.35,123.95,86.20,123.72,86.05,123.42,86.04,123.35,86.17,123.75,86.33,124.20,86.46,124.67,86.45,125.10,86.45,125.55,86.44,126.05,86.45,126.35,86.46,126.65,86.39,126.72,86.29,126.60,86.17,126.47,86.17,126.65,86.16,126.92,86.19,127.22,86.19,127.25,86.20,127.15,86.21,127.42,86.25,127.88,86.29,128.32,86.31,128.47,86.26,128.50,86.20,128.50,86.14,128.45,86.12,128.50,86.12,128.65,86.16,128.80,86.21,128.88,86.25,128.90,86.25,128.93,86.25,128.90,86.24,128.90,86.24,128.88,86.22,128.85,86.22,128.85
RZ_4218030_8436,null,null,50,0,0,86.24,128.93,86.26,129.05,86.29,129.28,86.29,129.47,86.35,129.57,86.39,129.60,86.40,129.53,86.34,129.50,86.28,129.43,86.22,129.38,86.21,129.32,86.21,129.30,86.24,129.25,86.17,129.22,86.10,129.30,86.10,129.62,86.17,129.93,86.25,129.97,86.22,129.80,86.21,129.82,86.20,130.00,86.19,130.18,86.17,130.18,86.12,130.20,86.10,130.45,86.08,130.70,86.09,130.82,86.10,130.70,86.11,130.57,86.11,130.57,86.11,130.40,86.09,130.25,86.05,130.05,85.99,130.05,85.92,130.20,85.88,130.40,86.00,130.55,86.15,130.47,86.24,130.43,86.17,130.50,86.10,130.75,86.08,130.97,86.05,130.95,86.06,130.75,86.06,130.40,86.09,130.22,86.11,130.35,86.14,130.62,86.12,130.93,86.10,130.90
RZ_4218030_8437,null,null,50,0,0,86.09,130.88,86.10,130.85,86.12,130.75,86.12,130.65,86.12,130.72,86.11,130.90,86.09,131.15,86.10,131.25,86.12,131.30,86.16,131.20,86.20,131.22,86.15,131.30,86.09,131.20,86.01,131.03,86.01,130.82,86.03,130.85,86.05,130.88,86.08,130.72,86.08,130.57,86.14,130.62,86.20,130.82,86.25,131.05,86.21,131.07,86.20,131.07,86.20,131.07,86.17,131.10,86.12,131.10,86.09,130.93,86.08,130.75,86.04,130.57,86.00,130.82,85.99,131.07,86.01,131.30,86.04,131.30,86.06,131.30,86.11,131.28,86.15,131.22,86.19,131.20,86.19,131.20,86.12,131.18,86.06,131.05,86.01,130.93,86.06,130.82,86.12,130.80,86.20,130.78,86.25,130.75,86.25,130.80,86.14,130.88,85.97,130.88,85.76,130.72
RZ_4218030_8438,null,null,50,0,0,85.46,130.43,85.01,130.25,84.40,130.18,83.78,130.03,83.05,129.55,82.20,129.10,81.24,128.22,80.30,127.10,79.38,125.95,78.39,124.75,77.59,123.80,76.69,122.40,76.00,121.65,75.26,120.88,74.71,119.90,74.12,119.05,73.58,117.90,73.08,116.78,72.58,115.60,72.09,115.03,71.54,114.55,71.20,113.75,70.80,112.65,70.41,111.65,70.01,110.78,69.71,109.85,69.47,109.17,69.20,108.25,68.94,107.15,68.66,106.12,68.33,105.35,67.99,104.35,67.79,103.28,67.56,102.22,67.33,101.22,67.09,100.42,66.99,99.33,66.89,98.67,66.79,97.75,66.67,97.30,66.66,97.05,66.65,96.60,66.67,96.12,66.70,95.55,66.72,95.38,66.74,95.17,66.75,95.08,66.75,95.08,66.76,95.05,66.84,95.00
RZ_4218030_8439,null,null,50,0,0,66.92,94.92,67.00,94.90,67.03,94.83,67.04,94.70,67.08,94.60,67.09,94.85,67.10,95.15,67.15,95.45,67.26,95.80,67.38,96.15,67.44,96.38,67.45,96.28,67.47,96.17,67.51,96.05,67.60,95.92,67.71,95.83,67.84,95.88,67.92,96.08,67.96,96.38,67.96,96.67,67.96,96.80,67.99,96.92,68.01,97.00,68.09,97.10,68.14,97.05,68.19,97.00,68.20,96.92,68.22,96.88,68.25,96.85,68.28,97.08,68.30,97.28,68.31,97.47,68.36,97.47,68.39,97.47,68.36,97.65,68.31,97.83,68.26,98.00,68.29,98.05,68.31,98.08,68.34,98.20,68.39,98.28,68.45,98.40,68.51,98.40,68.54,98.40,68.55,98.62,68.59,98.85,68.60,99.08,68.60,98.95,68.56,98.83,68.51,98.72
RZ_4218030_8440,null,null,50,0,0,68.47,98.72,68.49,98.75,68.50,98.80,68.53,98.92,68.55,99.05,68.58,99.22,68.58,99.33,68.58,99.40,68.55,99.33,68.56,99.22,68.55,99.15,68.56,99.10,68.56,99.05,68.58,99.03,68.56,99.03,68.49,99.10,68.42,99.12,68.42,99.12,68.46,99.08,68.49,99.22,68.47,99.33,68.46,99.40,68.45,99.15,68.53,98.92,68.61,98.85,68.69,98.97,68.64,99.05,68.59,98.92,68.56,98.83,68.59,98.78,68.61,98.95,68.61,99.08,68.62,98.97,68.64,98.78,68.66,98.58,68.67,98.55,68.66,98.53,68.64,98.47,68.60,98.47,68.59,98.45,68.56,98.47,68.55,98.58,68.51,98.67,68.49,98.62,68.46,98.53,68.44,98.33,68.49,98.25,68.55,98.25,68.61,98.35,68.56,98.45
RZ_4218030_8441,null,null,50,0,0,68.53,98.45,68.50,98.47,68.54,98.47,68.64,98.47,68.70,98.35,68.71,98.15,68.67,97.95,68.64,97.90,68.67,97.92,68.72,97.95,68.78,97.95,68.78,98.00,68.76,98.08,68.72,98.12,68.71,98.20,68.71,98.28,68.72,98.30,68.72,98.22,68.71,98.08,68.70,98.00,68.72,98.05,68.75,98.17,68.76,98.17,68.76,98.08,68.78,98.00,68.71,98.05,68.62,98.12,68.64,98.12,68.72,97.90,68.76,97.67,68.67,97.55,68.59,97.55,68.55,97.50,68.54,97.42,68.53,97.35,68.53,97.30,68.58,97.22,68.61,97.20,68.66,97.22,68.67,97.38,68.65,97.50,68.61,97.60,68.64,97.58,68.71,97.58,68.76,97.53,68.72,97.45,68.69,97.50,68.67,97.58,68.59,97.70,68.50,97.72
RZ_4218030_8442,null,null,50,0,0,68.50,97.75,68.60,97.70,68.66,97.67,68.60,97.70,68.54,97.75,68.53,97.75,68.54,97.62,68.53,97.50,68.51,97.38,68.47,97.33,68.45,97.38,68.50,97.40,68.58,97.42,68.65,97.40,68.54,97.33,68.42,97.15,68.38,96.97,68.46,96.90,68.55,96.90,68.55,96.88,68.53,96.88,68.50,96.88,68.53,96.90,68.54,96.83,68.54,96.75,68.53,96.67,68.56,96.67,68.60,96.67,68.65,96.65,68.64,96.62,68.61,96.62,68.61,96.62,68.64,96.65,68.64,96.65,68.60,96.60,68.56,96.55,68.56,96.47,68.58,96.55,68.59,96.62,68.59,96.70,68.61,96.72,68.62,96.72,68.65,96.75,68.61,96.78,68.56,96.83,68.55,96.83,68.58,96.83,68.60,96.80,68.60,96.80,68.61,96.80
RZ_4218030_8443,null,null,50,0,0,68.62,96.83,68.64,96.83,68.64,96.83,68.64,96.67,68.64,96.50,68.62,96.33,68.61,96.47,68.60,96.60,68.59,96.80,68.59,96.88,68.59,96.88,68.62,96.78,68.65,96.70,68.67,96.62,68.65,96.50,68.62,96.38,68.55,96.30,68.49,96.22,68.44,96.12,68.51,96.00,68.59,95.95,68.65,95.97,68.64,96.05,68.66,96.10,68.69,96.15,68.71,96.15,68.71,96.17,68.72,96.10,68.74,96.03,68.74,95.90,68.67,95.88,68.60,95.85,68.54,96.08,68.55,96.28,68.56,96.35,68.60,96.20,68.64,96.05,68.61,96.03,68.55,95.97,68.55,95.92,68.61,96.00,68.67,96.08,68.66,96.03,68.65,95.88,68.65,95.75,68.66,95.75,68.67,95.72,68.69,95.70,68.71,95.67,68.74,95.67
RZ_4218030_8444,null,null,50,0,0,68.69,95.67,68.61,95.75,68.54,95.80,68.53,95.88,68.55,95.92,68.60,95.78,68.65,95.62,68.67,95.42,68.71,95.42,68.74,95.55,68.72,95.67,68.67,95.85,68.66,95.90,68.70,95.70,68.74,95.42,68.71,95.15,68.70,95.12,68.66,95.10,68.62,95.12,68.61,95.12,68.67,95.12,68.72,95.12,68.78,95.12,68.76,95.12,68.79,95.08,68.80,95.05,68.79,94.97,68.75,94.97,68.72,94.90,68.74,94.85,68.76,94.80,68.78,94.78,68.74,94.75,68.67,95.08,68.61,95.42,68.62,95.62,68.62,95.47,68.60,95.30,68.58,95.28,68.58,95.25,68.60,95.22,68.64,95.22,68.66,95.28,68.69,95.35,68.71,95.42,68.74,95.40,68.76,95.33,68.75,95.25,68.70,95.20,68.65,95.22
RZ_4218030_8445,null,null,50,0,0,68.64,95.28,68.62,95.30,68.62,95.33,68.60,95.35,68.59,95.38,68.56,95.38,68.56,95.38,68.54,95.28,68.50,95.17,68.46,95.08,68.47,95.10,68.51,95.17,68.55,95.22,68.60,95.35,68.64,95.45,68.69,95.50,68.70,95.38,68.71,95.28,68.71,95.20,68.66,94.95,68.62,94.70,68.59,94.45,68.66,94.42,68.75,94.40,68.79,94.55,68.78,94.72,68.75,94.65,68.76,94.40,68.74,94.17,68.75,94.17,68.78,94.12,68.81,93.97,68.83,93.83,68.78,93.72,68.74,93.72,68.59,93.78,68.50,93.85,68.44,93.65,68.46,93.38,68.50,93.10,68.49,93.10,68.53,92.88,68.60,92.62,68.66,92.38,68.60,92.20,68.49,92.00,68.42,91.80,68.46,91.72,68.56,91.62,68.62,91.50
RZ_4218030_8446,null,null,50,0,0,68.70,91.38,68.70,91.28,68.69,91.15,68.72,90.85,68.80,89.65,68.92,88.55,69.00,87.62,69.05,87.62,68.94,87.62,68.84,87.72,68.72,87.88,68.72,88.60,68.74,89.67,68.79,91.35,68.91,93.22,69.03,95.20,69.09,97.22,69.26,99.67,69.45,102.20,69.78,105.08,69.94,107.88,70.10,110.78,70.49,114.03,70.92,116.95,71.47,120.22,71.80,123.67,72.09,127.05,72.50,131.22,72.80,134.78,73.09,138.78,73.12,142.20,73.39,145.82,73.69,149.68,74.11,153.00,74.30,156.82,74.79,160.20,75.16,164.12,75.64,167.57,75.83,171.53,76.12,175.18,76.47,179.15,77.19,182.75,77.84,186.72,78.61,190.80,79.09,195.00,79.78,199.43,80.47,203.47,81.17,207.43,81.88,211.28,82.29,215.43
RZ_4218030_8447,null,null,50,0,0,82.59,219.22,82.83,223.20,83.03,227.32,83.60,231.97,84.20,236.60,84.84,240.57,85.33,245.03,86.12,249.00,87.09,254.07,88.34,258.30,89.39,263.68,90.39,268.15,90.84,271.65,91.50,276.88,91.80,282.12,92.06,288.77,92.00,293.88,92.67,299.35,93.35,303.43,93.88,305.10,93.88,305.10
RZ_4218030_8448,null,null,50,0,0,null
RZ_4218030_8449,null,null,50,0,0,82.44,321.55,82.44,321.55,81.60,319.10,80.31,313.93,79.04,307.70,78.62,301.77,78.67,297.45,78.39,291.73,77.85,286.68,77.16,280.90,76.74,276.00,76.54,271.23,76.53,266.05,76.61,260.85,76.69,255.35,76.74,250.22,76.61,245.20,76.49,240.30,76.31,236.03,76.24,232.07,76.05,228.15,75.39,224.10,74.83,219.93,74.41,216.53
RZ_4218030_8450,null,null,50,0,0,74.54,213.15,74.79,209.97,75.01,206.50,75.24,202.80,75.28,199.53,75.19,195.97,75.12,193.10,75.08,189.88,75.11,187.50,75.11,184.93,75.01,182.55,74.90,179.82,74.80,177.22,74.83,174.65,74.85,172.72,74.88,170.75,74.86,168.68,74.83,166.35,74.80,164.07,74.80,162.28,74.83,160.20,74.86,158.25,74.89,156.40,74.89,154.30,74.90,152.53,74.88,150.75,74.84,149.43,74.80,147.62,74.81,146.12,74.89,144.47,75.08,143.32,75.31,141.95,75.46,140.85,75.47,139.45,75.44,138.45,75.40,137.00,75.41,135.65,75.42,134.30,75.35,133.38,75.25,133.00,75.15,132.00,75.15,130.95,75.16,129.53,75.17,128.50,75.20,127.80,75.10,127.12,75.01,126.38,74.89,125.50,74.86,125.00,74.92,124.33
RZ_4218030_8451,null,null,51,0,0,75.01,123.67,75.10,122.88,75.10,122.53,75.11,122.35,75.11,122.10,75.10,121.53,75.06,120.92,75.01,120.40,74.96,120.15,74.91,119.95,74.86,120.00,74.85,120.05,74.90,119.80,74.97,119.50,75.04,119.40,75.03,119.60,75.03,119.90,75.03,120.12,75.11,120.55,75.21,120.88,75.29,120.45,75.28,119.85,75.25,119.67,75.21,120.20,75.16,120.72,75.12,120.78,75.05,120.78,75.03,120.78,75.12,120.75,75.25,120.83,75.38,121.03,75.38,121.30,75.42,121.53,75.46,121.78,75.50,122.25,75.51,122.67,75.39,123.05,75.26,123.12,75.12,123.33,75.14,123.45,75.19,123.53,75.21,123.45,75.21,123.45,75.17,123.47,75.15,123.53,75.16,123.55,75.20,123.58,75.22,123.55,75.21,123.53,75.22,123.50,75.25,123.70
RZ_4218030_8452,null,null,50,0,0,75.25,123.88,75.24,124.08,75.25,124.05,75.28,124.05,75.26,123.92,75.22,123.80,75.16,123.72,75.08,123.75,75.01,123.97,74.97,124.15,74.96,124.28,74.96,124.22,74.95,124.40,74.95,124.62,74.95,124.92,74.94,125.00,74.94,125.15,74.92,125.22,74.94,125.03,74.94,124.75,74.92,124.65,74.91,124.78,74.90,124.90,74.90,125.12,74.90,125.42,74.90,125.70,74.92,125.70,74.95,125.67,74.96,125.65,74.92,125.65,74.88,125.50,74.84,125.38,74.83,125.22,74.81,125.22,74.80,125.25,74.79,125.25,74.75,125.28,74.74,125.28,74.74,125.20,74.76,125.12,74.80,125.05,74.81,125.03,74.83,125.00,74.83,125.00,74.84,125.05,74.84,125.28,74.86,125.47,74.91,125.55,74.96,125.45,74.94,125.35
RZ_4218030_8453,null,null,50,0,0,74.90,125.38,74.88,125.30,74.90,125.20,74.89,125.08,74.83,125.12,74.78,125.22,74.75,125.33,74.74,125.30,74.71,125.25,74.67,125.20,74.61,125.17,74.59,125.15,74.56,125.28,74.56,125.38,74.56,125.50,74.58,125.55,74.58,125.58,74.58,125.50,74.59,125.42,74.65,125.38,74.70,125.35,74.75,125.35,74.72,125.45,74.71,125.58,74.69,125.67,74.69,125.67,74.67,125.70,74.66,125.72,74.67,125.67,74.71,125.50,74.78,125.30,74.81,125.15,74.81,125.10,74.76,125.12,74.60,125.22,74.29,125.45,73.88,125.65,73.34,126.00,72.79,126.25,71.94,127.12,71.06,128.03,70.01,129.20,69.22,130.00,68.16,130.72,67.33,131.55,66.44,132.57,65.76,133.78,64.95,134.97,64.16,136.25,63.48,137.82
RZ_4218030_8454,null,null,50,0,0,62.77,139.28,62.05,140.53,61.27,141.60,60.60,142.62,59.99,144.00,59.27,145.47,58.61,147.00,58.05,148.22,57.66,149.50,57.27,150.57,56.92,151.93,56.75,153.20,56.49,154.90,56.25,156.47,56.05,158.05,56.02,159.45,56.12,160.75,56.23,162.00,56.33,163.18,56.31,164.28,56.29,165.43,56.27,166.22,56.25,166.78,56.27,166.88,56.30,167.00,56.19,167.15,56.04,167.45,55.90,167.70,55.95,167.88,56.00,167.90,56.01,168.07,55.99,168.30,55.96,168.53,55.94,168.62,55.94,168.68,55.95,168.68,55.99,168.95,56.02,169.22,56.01,169.30,55.96,169.07,55.89,168.88,55.86,168.88,55.89,168.85,55.92,168.78,56.00,168.70,56.02,168.50,56.06,168.32,56.10,168.15,56.14,168.15,56.16,168.15
RZ_4218030_8455,null,null,50,0,0,56.19,168.12,56.19,168.07,56.20,168.00,56.24,167.75,56.30,167.50,56.34,167.28,56.34,167.28,56.40,167.25,56.45,167.38,56.50,167.50,56.50,167.62,56.50,167.62,56.54,167.55,56.62,167.38,56.73,167.20,56.79,167.07,56.81,167.05,56.83,166.82,56.85,166.53,56.90,166.22,56.94,166.10,56.94,166.10,56.96,166.05,57.00,165.97,57.02,165.93,57.04,165.93,57.04,165.95,57.00,165.95,56.96,165.95,57.01,165.95,57.10,165.93,57.19,165.88,57.19,165.72,57.16,165.60,57.10,165.53,57.04,165.55,57.01,165.38,57.05,165.18,57.10,164.97,57.15,165.10,57.15,165.22,57.16,165.12,57.08,164.95,57.00,164.78,56.95,164.82,57.04,164.82,57.11,164.88,57.12,164.93,57.11,164.88,57.10,164.80
RZ_4218030_8456,null,null,50,0,0,57.10,164.70,57.10,164.68,57.09,164.75,57.06,164.85,57.04,165.00,57.01,165.03,57.05,165.00,57.10,164.90,57.15,164.72,57.15,164.62,57.15,164.50,57.16,164.45,57.17,164.50,57.19,164.62,57.20,164.53,57.19,164.35,57.14,164.28,57.08,164.43,57.06,164.47,57.11,164.45,57.16,164.55,57.19,164.62,57.19,164.68,57.20,164.55,57.21,164.43,57.33,164.25,57.42,164.15,57.48,164.05,57.42,164.03,57.39,164.03,57.41,164.07,57.44,164.12,57.46,164.22,57.45,164.30,57.40,164.07,57.38,163.80,57.31,163.60,57.29,163.72,57.25,163.85,57.23,163.88,57.23,163.65,57.26,163.43,57.31,163.25,57.35,163.30,57.35,163.35,57.36,163.30,57.36,163.28,57.38,163.32,57.38,163.43,57.38,163.53
RZ_4218030_8457,null,null,50,0,0,57.40,163.53,57.42,163.45,57.48,163.38,57.50,163.32,57.46,163.35,57.40,163.38,57.34,163.35,57.34,163.30,57.34,163.22,57.33,163.15,57.33,163.10,57.33,163.10,57.33,162.97,57.34,162.85,57.35,162.80,57.38,162.85,57.44,162.90,57.49,162.88,57.51,162.88,57.46,162.90,57.42,162.93,57.45,162.88,57.52,162.80,57.60,162.78,57.66,162.80,57.70,162.78,57.71,162.72,57.67,162.68,57.64,162.82,57.59,162.97,57.55,162.97,57.50,162.85,57.49,162.70,57.48,162.70,57.46,162.78,57.45,162.82,57.38,162.93,57.31,163.00,57.31,163.10,57.39,163.15,57.46,163.18,57.48,163.18,57.49,163.20,57.50,163.22,57.51,163.18,57.51,163.07,57.55,162.93,57.58,162.80,57.60,162.75,57.60,162.68
RZ_4218030_8458,null,null,50,0,0,57.59,162.62,57.59,162.55,57.61,162.57,57.62,162.62,57.65,162.55,57.67,162.43,57.66,162.30,57.60,162.30,57.56,162.43,57.55,162.55,57.55,162.75,57.51,162.80,57.49,162.85,57.48,162.85,57.48,162.85,57.50,162.62,57.52,162.38,57.54,162.05,57.54,162.00,57.51,162.05,57.50,162.18,57.48,162.18,57.46,162.07,57.42,162.15,57.39,162.35,57.38,162.62,57.39,162.70,57.40,162.88,57.39,162.97,57.48,163.07,57.58,162.93,57.64,162.72,57.56,162.45,57.50,162.32,57.44,162.20,57.41,162.18,57.38,162.18,57.38,162.12,57.39,162.05,57.38,161.95,57.38,162.12,57.38,162.32,57.40,162.55,57.42,162.57,57.42,162.60,57.44,162.62,57.45,162.60,57.45,162.60,57.45,162.57,57.42,162.53
RZ_4218030_8459,null,null,51,0,0,57.42,162.50,57.41,162.50,57.39,162.50,57.36,162.40,57.34,162.32,57.34,162.28,57.34,162.32,57.34,162.32,57.39,162.25,57.48,162.15,57.58,162.12,57.54,162.15,57.45,162.18,57.34,162.25,57.31,162.30,57.27,162.35,57.25,162.35,57.24,162.30,57.23,162.28,57.24,162.30,57.26,162.38,57.31,162.22,57.34,162.00,57.35,162.00,57.31,162.25,57.29,162.43,57.25,162.40,57.24,162.38,57.23,162.35,57.25,162.35,57.25,162.32,57.31,162.35,57.38,162.35,57.44,162.32,57.42,162.38,57.42,162.50,57.45,162.62,57.38,162.68,57.27,162.68,57.16,162.75,57.15,162.82,57.21,162.95,57.27,162.97,57.30,162.88,57.25,162.72,57.17,162.60,57.16,162.55,57.16,162.50,57.19,162.57,57.20,162.65,57.19,162.62
RZ_4218030_8460,null,null,50,0,0,57.17,162.47,57.16,162.40,57.17,162.40,57.19,162.50,57.20,162.62,57.23,162.75,57.25,162.75,57.33,162.78,57.38,162.78,57.36,162.78,57.27,162.68,57.20,162.57,57.21,162.38,57.24,162.30,57.25,162.28,57.26,162.32,57.25,162.43,57.24,162.55,57.27,162.65,57.33,162.72,57.31,162.78,57.25,162.80,57.20,162.82,57.23,162.80,57.24,162.80,57.24,162.80,57.23,162.88,57.23,162.95,57.27,163.05,57.33,162.80,57.31,162.60,57.25,162.62,57.16,162.88,57.15,163.12,57.14,163.10,57.14,162.97,57.19,162.88,57.25,162.85,57.31,162.85,57.31,162.85,57.35,162.82,57.38,162.80,57.36,162.85,57.33,162.93,57.29,163.00,57.29,163.03,57.31,163.03,57.35,163.07,57.42,163.15,57.45,163.28
RZ_4218030_8461,null,null,50,0,0,57.46,163.30,57.45,163.32,57.41,163.15,57.40,163.00,57.40,162.88,57.44,162.90,57.35,162.80,57.26,162.70,57.21,162.90,57.24,163.20,57.25,163.68,57.29,163.82,57.38,163.90,57.48,163.72,57.45,163.38,57.40,163.10,57.39,162.90,57.41,162.90,57.42,162.88,57.40,163.05,57.36,163.22,57.41,163.43,57.48,163.40,57.54,163.30,57.54,163.25,57.52,163.20,57.52,163.22,57.51,163.18,57.50,163.15,57.49,163.10,57.46,163.12,57.50,163.05,57.52,162.97,57.50,162.90,57.44,162.95,57.38,163.15,57.41,163.32,57.45,163.15,57.49,162.85,57.49,162.40,57.49,162.28,57.50,162.10,57.51,161.62,57.55,160.93,57.64,159.53,57.74,158.53,57.90,157.25,58.05,156.20,58.17,155.05,58.21,153.95
RZ_4218030_8462,null,null,50,0,0,58.27,153.15,58.41,151.75,58.56,150.82,58.67,149.55,58.80,148.72,58.90,147.20,59.00,146.25,59.09,145.05,59.17,144.25,59.35,142.75,59.42,141.70,59.50,140.32,59.64,139.53,59.90,138.68,60.16,137.35,60.35,136.10,60.50,134.53,60.64,133.38,60.85,132.20,61.11,130.88,61.38,129.85,61.49,128.55,61.52,127.53,61.55,126.30,61.74,125.33,61.91,124.20,62.06,123.47,62.14,122.50,62.36,121.80,62.59,121.20,62.80,120.62,62.88,120.22,63.04,119.75,63.15,119.50,63.26,118.75,63.50,117.97,63.71,117.30,63.89,117.00,63.88,116.67,63.85,116.30,63.86,116.05,63.86,115.95,63.86,115.97,63.84,116.00,63.84,115.97,63.88,115.95,63.91,115.92,64.03,115.88,64.10,116.03,64.17,116.17
RZ_4218030_8463,null,null,50,0,0,64.14,116.33,64.09,116.35,64.03,116.45,64.01,116.53,64.00,116.65,64.00,116.70,64.01,116.72,64.04,116.72,64.12,116.75,64.20,116.78,64.25,117.00,64.25,117.22,64.26,117.40,64.30,117.50,64.29,117.67,64.25,117.90,64.20,118.00,64.19,118.08,64.21,118.15,64.25,118.22,64.30,118.28,64.30,118.22,64.29,118.15,64.26,118.12,64.29,118.30,64.31,118.53,64.35,118.75,64.35,118.83,64.34,118.92,64.33,119.03,64.31,119.05,64.31,119.10,64.33,119.17,64.35,119.47,64.38,119.70,64.38,119.92,64.38,119.92,64.34,119.95,64.30,120.00,64.29,120.05,64.30,120.12,64.30,120.20,64.29,120.20,64.28,120.15,64.28,120.10,64.26,120.10,64.24,120.22,64.25,120.35,64.30,120.50,64.36,120.58
RZ_4218030_8464,null,null,50,5,0,64.39,120.62,64.36,120.70,64.34,120.78,64.31,120.80,64.30,120.62,64.29,120.47,64.30,120.60,64.29,120.85,64.28,121.08,64.30,121.03,64.35,121.00,64.40,120.88,64.42,120.78,64.44,120.78,64.46,120.90,64.49,121.03,64.53,121.00,64.54,121.00,64.51,120.95,64.42,120.95,64.33,120.92,64.25,121.10,64.25,121.25,64.24,121.40,64.22,121.38,64.22,121.38,64.21,121.22,64.20,121.10,64.20,121.15,64.22,121.35,64.26,121.50,64.25,121.45,64.21,121.42,64.16,121.45,64.15,121.45,64.19,121.38,64.24,121.30,64.30,121.20,64.34,121.20,64.38,121.38,64.40,121.58,64.41,121.72,64.34,121.70,64.26,121.60,64.19,121.53,64.22,121.42,64.25,121.38,64.30,121.30,64.34,121.40,64.36,121.50
RZ_4218030_8465,null,null,50,0,0,64.35,121.45,64.30,121.33,64.28,121.22,64.25,121.30,64.25,121.38,64.24,121.42,64.28,121.40,64.33,121.40,64.31,121.50,64.28,121.60,64.24,121.70,64.25,121.78,64.29,121.85,64.30,121.92,64.29,121.90,64.26,121.88,64.26,121.88,64.29,121.78,64.31,121.70,64.31,121.62,64.31,121.80,64.31,121.97,64.31,122.17,64.35,122.20,64.39,122.20,64.40,122.20,64.36,122.17,64.31,122.15,64.28,122.10,64.25,122.05,64.24,121.95,64.24,121.90,64.24,121.95,64.24,122.00,64.22,122.05,64.22,122.05,64.21,122.08,64.24,122.08,64.29,122.08,64.34,122.05,64.35,122.03,64.35,122.03,64.35,122.00,64.35,121.95,64.36,121.90,64.35,121.92,64.34,122.10,64.33,122.25,64.33,122.25,64.33,122.17
RZ_4218030_8466,null,null,50,0,0,64.31,122.22,64.29,122.35,64.28,122.47,64.29,122.42,64.29,122.40,64.31,122.38,64.31,122.38,64.33,122.33,64.29,122.22,64.24,122.12,64.19,122.08,64.17,122.08,64.20,122.08,64.22,122.15,64.29,122.20,64.35,122.25,64.39,122.20,64.36,122.35,64.34,122.47,64.31,122.62,64.29,122.65,64.33,122.55,64.36,122.33,64.41,122.10,64.41,122.05,64.39,122.12,64.38,122.28,64.29,122.42,64.22,122.50,64.25,122.45,64.33,122.40,64.40,122.33,64.40,122.30,64.38,122.35,64.39,122.45,64.40,122.53,64.44,122.47,64.49,122.42,64.51,122.30,64.53,122.12,64.44,122.03,64.39,121.97,64.38,122.05,64.42,122.10,64.45,122.25,64.45,122.42,64.42,122.40,64.40,122.25,64.36,122.12,64.33,122.08
RZ_4218030_8467,null,null,50,0,0,64.34,122.03,64.39,121.95,64.40,121.95,64.36,121.95,64.34,121.88,64.34,121.83,64.34,121.78,64.33,121.75,64.33,121.65,64.34,121.47,64.40,121.03,64.50,120.62,64.58,120.33,64.62,120.12,64.67,119.92,64.72,118.97,64.70,117.95,64.61,116.90,64.45,116.58,64.33,116.83,64.25,118.88,64.24,122.42,64.22,127.70,64.42,133.43,64.70,139.80,65.10,146.93,65.41,154.60,65.71,163.88,66.09,173.45,66.36,183.55,66.60,193.97,66.67,205.03,66.84,216.47,67.17,228.30,67.45,240.07,67.64,251.35,67.85,262.57,68.94,273.88,70.01,285.15,70.83,295.75,71.17,305.20,71.55,311.32,71.95,313.80,71.95,313.80
RZ_4218030_8468,null,null,50,0,0,null
RZ_4218030_8469,null,null,50,0,0,69.64,311.45,69.64,311.45,69.79,308.80,70.10,304.93,70.89,298.80,71.56,293.00,72.10,286.02,71.86,278.90,71.60,272.23,71.60,266.30,71.96,260.90,72.34,255.50,72.44,249.68,72.39,244.05,71.88,238.10,71.34,232.65,70.88,227.65,70.92,222.68,70.97,217.90,70.95,213.03,70.76,208.78,70.58,204.78,70.49,200.90,70.50,197.25,70.50,193.38,70.46,189.60,70.28,185.60,70.10,181.90,69.94,178.03,69.81,174.75,69.67,171.43,69.55,168.88,69.46,165.85,69.38,162.93,69.31,159.68,69.33,157.22,69.34,154.95
RZ_4218030_8470,null,null,50,0,0,69.60,152.88,69.86,150.40,70.16,148.12,70.19,146.12,70.20,144.28,70.16,142.10,70.11,139.93,70.05,137.97,69.97,136.53,69.94,134.60,69.91,132.88,69.84,131.57,69.75,129.95,69.66,128.62,69.70,126.97,69.83,126.50,69.96,125.17,70.06,123.97,70.08,122.22,70.05,121.28,70.03,120.28,70.01,119.35,70.00,118.53,69.91,117.60,69.83,117.12,69.72,115.97,69.67,115.40,69.62,114.83,69.59,114.20,69.58,113.45,69.65,112.33,69.75,111.90,69.83,111.45,69.84,111.15,69.84,110.88,69.85,110.60,69.85,110.55,69.86,110.47,69.83,110.47,69.79,110.50,69.74,110.55,69.71,110.83,69.70,111.12,69.71,111.35,69.74,111.28,69.90,111.20,70.04,111.20,70.11,111.17,70.05,111.15,69.97,111.78
RZ_4218030_8471,null,null,50,0,0,69.95,112.42,69.97,113.20,70.03,113.30,70.09,113.40,70.10,113.45,70.12,113.47,70.12,113.65,70.12,113.80,70.05,114.05,69.99,114.17,69.91,114.30,69.91,114.38,69.90,114.45,69.89,114.53,69.89,114.50,69.91,114.50,69.92,114.47,69.96,114.45,69.99,114.53,70.00,114.60,69.96,114.70,69.94,114.85,69.95,115.00,70.00,115.12,70.04,115.05,70.09,114.97,70.10,115.08,70.10,115.28,70.05,115.45,69.99,115.38,69.95,115.28,69.95,115.28,69.97,115.35,70.00,115.40,69.96,115.53,69.90,115.65,69.84,115.88,69.88,116.00,69.94,116.15,69.97,116.20,69.96,116.20,69.89,116.15,69.85,116.08,69.83,115.90,69.85,115.83,69.89,115.75,69.91,115.78,69.88,115.83,69.83,115.88,69.85,115.92
RZ_4218030_8472,null,null,49,5,0,69.92,115.95,69.97,115.95,69.95,115.85,69.94,115.75,69.91,115.70,69.85,115.83,69.78,116.05,69.76,116.17,69.79,116.28,69.81,116.33,69.81,116.40,69.80,116.38,69.79,116.30,69.78,116.20,69.76,116.12,69.75,116.08,69.75,116.05,69.79,116.10,69.83,116.12,69.88,116.15,69.88,116.20,69.88,116.20,69.86,116.22,69.85,116.20,69.83,116.15,69.80,116.10,69.78,115.95,69.76,115.88,69.78,115.88,69.79,116.15,69.78,116.38,69.74,116.58,69.72,116.60,69.69,116.60,69.69,116.55,69.67,116.47,69.66,116.35,69.62,116.28,69.59,116.25,69.61,116.25,69.66,116.25,69.72,116.25,69.74,116.30,69.78,116.45,69.81,116.60,69.85,116.75,69.85,116.78,69.85,116.83,69.80,116.85
RZ_4218030_8473,null,null,51,0,0,69.70,116.90,69.62,116.92,69.64,116.90,69.70,116.83,69.75,116.78,69.74,116.78,69.66,116.80,69.60,116.62,69.59,116.42,69.64,116.28,69.67,116.35,69.64,116.42,69.60,116.50,69.56,116.58,69.55,116.35,69.53,116.08,69.51,115.83,69.46,115.83,69.41,115.83,69.39,116.15,69.41,116.47,69.39,116.70,69.33,116.60,69.29,116.50,69.33,116.45,69.35,116.38,69.38,116.33,69.38,116.40,69.38,116.50,69.38,116.53,69.38,116.42,69.39,116.33,69.39,116.28,69.40,116.25,69.36,116.22,69.30,116.20,69.25,116.35,69.20,116.47,69.19,116.60,69.20,116.53,69.26,116.45,69.33,116.35,69.36,116.17,69.35,116.00,69.35,115.85,69.36,115.90,69.35,115.92,69.34,115.88,69.33,115.78,69.30,115.70,69.25,115.85
RZ_4218030_8474,null,null,50,0,0,69.28,116.12,69.35,116.42,69.39,116.38,69.38,116.25,69.35,116.12,69.33,116.15,69.21,116.20,69.11,115.95,68.91,115.67,68.69,115.40,68.25,115.25,67.94,115.08,67.62,114.45,67.41,113.65,67.16,112.50,66.67,111.58,66.21,110.45,65.60,109.58,65.15,108.50,64.72,107.72,64.29,106.83,63.86,105.88,63.40,104.47,62.96,102.80,62.59,101.03,61.94,99.47,61.35,97.53,60.73,95.83,60.16,94.00,59.67,92.35,59.06,90.65,58.56,89.17,58.00,87.97,57.52,86.65,57.09,85.10,56.51,83.62,55.86,82.20,55.39,81.08,54.85,80.05,54.46,79.05,53.89,77.90,53.51,76.55,53.04,75.05,52.67,73.72,52.19,72.42,51.66,71.80,51.17,70.70,50.94,69.67,50.73,68.65,50.41,67.58
RZ_4218030_8475,null,null,50,0,0,50.11,66.40,49.80,64.92,49.50,63.83,49.20,63.08,48.98,62.33,48.75,61.70,48.40,60.95,48.12,60.40,47.92,59.98,47.83,59.70,47.79,59.05,47.69,58.42,47.60,57.80,47.50,57.67,47.44,57.70,47.39,57.80,47.33,57.75,47.31,57.62,47.30,57.45,47.30,57.40,47.34,57.35,47.36,57.35,47.41,57.38,47.42,57.48,47.45,57.60,47.46,57.70,47.48,57.90,47.48,58.12,47.49,58.38,47.52,58.42,47.58,58.55,47.60,58.65,47.61,58.77,47.64,58.98,47.65,59.25,47.67,59.55,47.70,59.73,47.70,59.75,47.69,59.83,47.65,59.90,47.74,59.95,47.84,59.92,47.95,59.98,47.96,60.05,47.95,60.15,47.95,60.12,47.94,60.10,47.95,60.00,47.94,59.92,47.92,60.10
RZ_4218030_8476,null,null,49,0,0,47.91,60.35,47.92,60.60,47.94,60.62,47.95,60.65,48.05,60.67,48.16,60.62,48.27,60.58,48.27,60.75,48.27,61.00,48.23,61.27,48.19,61.33,48.19,61.42,48.24,61.55,48.27,61.67,48.29,61.73,48.29,61.67,48.30,61.62,48.30,61.65,48.30,61.75,48.30,62.12,48.31,62.42,48.31,62.65,48.34,62.67,48.33,62.62,48.31,62.58,48.33,62.50,48.35,62.70,48.34,62.92,48.31,63.12,48.30,63.17,48.35,63.20,48.40,63.25,48.45,63.27,48.46,63.33,48.46,63.42,48.46,63.55,48.48,63.58,48.49,63.58,48.51,63.58,48.51,63.60,48.51,63.52,48.51,63.38,48.50,63.23,48.51,63.10,48.52,63.02,48.52,63.08,48.55,63.45,48.56,63.83,48.61,63.90
RZ_4218030_8477,null,null,50,0,0,48.62,63.75,48.67,63.62,48.69,63.65,48.71,63.65,48.71,63.65,48.73,63.65,48.74,63.67,48.76,63.77,48.77,63.85,48.77,64.10,48.75,64.28,48.75,64.45,48.79,64.50,48.83,64.47,48.86,64.45,48.86,64.45,48.91,64.40,48.95,64.38,48.96,64.35,48.94,64.35,48.90,64.35,48.88,64.33,48.88,64.28,48.89,64.22,48.86,64.22,48.86,64.25,48.85,64.33,48.90,64.30,48.92,64.25,48.96,64.25,48.94,64.35,48.90,64.45,48.85,64.50,48.83,64.50,48.77,64.47,48.77,64.45,48.85,64.50,48.94,64.58,49.05,64.62,49.09,64.62,49.12,64.62,49.16,64.42,49.12,64.22,49.09,64.25,49.04,64.45,49.02,64.65,49.02,64.62,49.01,64.62,49.01,64.65,49.00,64.67
RZ_4218030_8478,null,null,51,0,0,49.00,64.70,49.00,64.72,49.02,64.80,49.05,64.85,49.06,64.83,49.05,64.80,49.05,65.03,49.04,65.30,49.04,65.55,49.05,65.55,49.05,65.33,49.05,65.08,49.08,64.80,49.12,64.78,49.16,64.95,49.16,65.15,49.14,65.38,49.10,65.38,49.09,65.30,49.06,65.20,49.09,65.05,49.10,64.92,49.11,64.80,49.17,64.75,49.23,64.78,49.29,64.80,49.29,64.80,49.29,64.75,49.29,64.75,49.29,64.80,49.27,64.90,49.26,64.97,49.30,64.97,49.34,64.97,49.39,65.08,49.40,65.15,49.38,65.17,49.34,65.15,49.38,65.15,49.45,65.17,49.67,65.17,49.83,65.17,49.99,65.25,49.85,65.40,49.71,65.53,49.46,65.55,49.02,65.17,48.46,64.80,47.96,64.40,47.52,64.42,47.01,64.53
RZ_4218030_8479,null,null,50,0,0,46.26,64.70,45.49,65.17,44.50,65.90,43.31,66.88,42.01,68.03,40.81,68.88,39.76,69.92,38.80,70.55,37.81,71.35,36.98,72.03,36.16,72.97,35.50,73.78,34.88,74.17,34.39,74.80,33.83,75.38,33.21,76.15,32.46,76.42,31.96,76.65,31.66,77.30,31.34,78.00,31.06,78.72,30.49,78.85,30.15,79.22,29.82,79.65,29.74,80.12,29.68,80.35,29.62,80.53,29.64,80.65,29.69,80.62,29.75,80.80,29.82,80.97,29.85,81.05,29.90,80.97,30.01,80.92,30.18,80.92,30.34,80.92,30.41,80.90,30.41,80.88,30.41,80.88,30.40,80.92,30.40,80.90,30.52,80.85,30.65,80.80,30.75,80.78,30.73,80.78,30.76,80.83,30.84,80.83,30.93,80.83,30.98,80.78,31.01,80.80
RZ_4218030_8480,null,null,50,5,0,31.02,80.88,31.02,80.92,31.04,80.90,31.04,80.83,31.12,80.75,31.21,80.70,31.27,80.58,31.25,80.45,31.32,80.35,31.43,80.38,31.52,80.30,31.51,80.22,31.50,80.22,31.55,80.35,31.61,80.55,31.69,80.62,31.69,80.75,31.70,80.78,31.75,80.88,31.80,80.92,31.84,80.95,31.82,80.92,31.85,80.90,31.90,80.97,31.94,81.03,31.99,81.08,32.08,81.03,32.17,80.95,32.24,80.88,32.25,80.83,32.25,80.88,32.24,80.92,32.26,80.83,32.26,80.70,32.27,80.58,32.24,80.58,32.26,80.62,32.26,80.72,32.26,80.83,32.26,80.83,32.26,80.80,32.38,80.75,32.49,80.80,32.58,80.83,32.55,80.85,32.50,80.75,32.50,80.65,32.49,80.62,32.54,80.62,32.59,80.53
RZ_4218030_8481,null,null,50,0,0,32.64,80.42,32.60,80.33,32.56,80.35,32.54,80.62,32.56,80.83,32.59,81.00,32.60,80.92,32.60,80.95,32.61,81.03,32.64,81.10,32.64,81.12,32.64,81.10,32.64,81.05,32.67,81.10,32.71,81.17,32.75,81.30,32.75,81.35,32.76,81.38,32.80,81.38,32.85,81.38,32.90,81.25,32.98,81.10,33.08,81.00,33.16,81.03,33.21,81.03,33.23,80.95,33.24,80.97,33.16,81.03,33.09,81.03,33.11,81.00,33.21,81.00,33.30,81.08,33.29,81.12,33.31,81.10,33.38,81.05,33.44,80.97,33.42,80.95,33.34,80.97,33.25,80.92,33.21,80.90,33.24,80.88,33.30,80.85,33.40,80.78,33.50,80.70,33.51,80.70,33.46,80.75,33.40,80.80,33.39,80.85,33.38,80.85,33.39,80.85
RZ_4218030_8482,null,null,50,0,4,33.40,80.83,33.40,80.97,33.40,81.12,33.35,81.25,33.33,81.20,33.38,81.10,33.46,81.05,33.55,80.88,33.56,80.70,33.56,80.70,33.56,80.85,33.56,80.97,33.55,80.95,33.52,80.88,33.49,80.83,33.46,80.80,33.48,80.83,33.50,80.83,33.52,80.88,33.56,80.95,33.60,80.97,33.65,80.95,33.65,80.90,33.65,80.92,33.66,80.92,33.67,80.83,33.70,80.72,33.74,80.65,33.76,80.75,33.80,80.85,33.81,80.95,33.76,80.95,33.67,80.95,33.60,80.97,33.65,81.00,33.70,80.88,33.75,80.83,33.74,80.85,33.71,80.97,33.70,81.05,33.69,80.90,33.70,80.70,33.70,80.55,33.70,80.62,33.70,80.70,33.73,80.80,33.76,80.83,33.84,80.83,33.86,80.97,33.83,81.15
RZ_4218030_8483,null,null,50,0,4,33.75,81.22,33.71,81.17,33.75,81.10,33.86,81.12,33.95,81.12,34.04,81.03,33.96,80.95,33.88,80.90,33.79,80.88,33.80,80.83,33.83,80.85,33.84,80.88,33.83,80.75,33.81,80.58,33.81,80.40,33.83,80.40,33.84,80.42,33.92,80.50,33.99,80.70,34.05,80.88,34.05,81.00,34.05,80.90,34.09,80.78,34.11,80.65,34.12,80.70,34.12,80.75,34.08,80.80,34.02,80.62,33.96,80.50,33.92,80.38,33.88,80.38,33.91,80.35,33.96,80.33,34.04,80.25,34.06,80.22,34.10,80.22,34.08,80.28,34.04,80.35,34.00,80.40,34.02,80.40,34.04,80.60,34.05,80.78,34.06,80.95,34.08,80.97,34.10,81.03,34.08,81.08,34.06,81.10,34.04,80.97,34.00,80.90,33.98,80.83
RZ_4218030_8484,null,null,50,0,4,33.94,80.85,33.91,80.88,33.91,80.92,33.96,80.97,34.02,81.00,34.04,80.80,33.99,80.58,33.91,80.35,33.88,80.38,33.95,80.45,34.01,80.50,34.09,80.55,34.09,80.53,34.06,80.55,34.05,80.60,34.04,80.50,34.06,80.40,34.08,80.35,34.06,80.45,34.14,80.50,34.21,80.40,34.23,80.33,34.15,80.28,34.08,80.33,34.09,80.35,34.10,80.35,34.11,80.28,34.06,80.20,34.01,80.15,33.95,80.15,33.94,80.15,33.94,80.22,33.99,80.33,34.04,80.45,34.09,80.53,34.06,80.60,34.08,80.40,34.08,80.15,34.08,80.00,34.02,80.10,33.94,80.17,33.88,80.17,33.91,80.22,34.00,80.28,34.08,80.17,34.08,80.03,34.15,79.83,34.25,79.50,34.51,79.15,34.92,78.65
RZ_4218030_8485,null,null,50,0,4,35.38,78.42,36.01,78.15,36.59,78.03,37.26,77.92,37.92,77.88,38.59,77.78,39.29,77.55,40.06,77.30,40.89,77.10,41.88,76.72,42.77,76.40,43.84,76.05,44.65,75.97,45.58,75.97,46.31,76.03,47.21,76.00,47.75,75.92,48.51,75.97,49.30,76.15,50.35,76.33,51.17,76.40,52.10,76.47,53.02,76.67,53.88,76.88,54.51,77.08,55.00,77.33,55.59,77.53,56.05,77.65,56.38,77.65,56.58,77.80,56.76,77.95,56.90,78.12,56.96,78.30,57.09,78.47,57.23,78.50,57.31,78.40,57.25,78.33,57.21,78.30,57.25,78.22,57.29,78.17,57.30,78.15,57.30,78.12,57.23,78.10,57.15,78.08,57.15,78.03,57.24,77.90,57.33,77.80,57.34,77.72,57.29,77.65,57.23,77.58
RZ_4218030_8486,null,null,50,0,0,57.16,77.55,57.16,77.62,57.17,77.70,57.19,77.70,57.21,77.55,57.21,77.42,57.20,77.42,57.19,77.58,57.17,77.72,57.19,77.72,57.17,77.70,57.15,77.58,57.14,77.45,57.14,77.35,57.06,77.42,57.01,77.53,56.96,77.67,56.98,77.78,56.95,77.70,56.86,77.60,56.77,77.42,56.67,77.38,56.65,77.30,56.61,77.33,56.58,77.35,56.58,77.40,56.59,77.40,56.59,77.40,56.59,77.42,56.59,77.47,56.54,77.58,56.49,77.72,56.44,77.95,56.44,78.10,56.44,78.05,56.42,77.90,56.40,77.75,56.38,77.75,56.38,77.65,56.36,77.60,56.36,77.55,56.33,77.55,56.30,77.47,56.29,77.33,56.30,77.22,56.31,77.15,56.31,77.20,56.30,77.33,56.29,77.47,56.29,77.55
RZ_4218030_8487,null,null,50,0,0,56.31,77.58,56.33,77.58,56.31,77.50,56.31,77.42,56.33,77.35,56.34,77.28,56.35,77.22,56.31,77.12,56.26,77.10,56.27,77.22,56.33,77.35,56.38,77.47,56.40,77.47,56.42,77.47,56.44,77.50,56.45,77.45,56.38,77.38,56.30,77.30,56.24,77.22,56.24,77.12,56.25,77.03,56.24,77.03,56.23,77.17,56.30,77.35,56.39,77.58,56.44,77.60,56.34,77.55,56.25,77.50,56.21,77.42,56.20,77.50,56.20,77.53,56.20,77.47,56.20,77.40,56.20,77.28,56.26,77.22,56.33,77.10,56.39,77.00,56.38,77.10,56.38,77.28,56.38,77.40,56.38,77.35,56.35,77.30,56.33,77.33,56.30,77.35,56.29,77.40,56.23,77.45,56.15,77.53,56.08,77.45,56.06,77.38,56.06,77.30
RZ_4218030_8488,null,null,50,5,0,56.08,77.30,56.10,77.25,56.10,77.20,56.08,77.20,56.05,77.22,56.01,77.28,55.99,77.33,56.00,77.38,56.05,77.28,56.10,77.12,56.06,77.00,55.99,77.03,56.00,77.03,56.09,77.00,56.16,76.97,56.12,76.95,56.08,76.92,56.01,77.08,55.96,77.22,55.92,77.40,55.91,77.22,55.92,77.05,55.92,76.92,55.92,77.03,55.95,77.10,55.98,77.15,56.00,77.17,55.95,77.12,55.88,77.10,55.84,77.17,55.88,77.28,55.85,77.40,55.80,77.42,55.76,77.45,55.76,77.55,55.81,77.65,55.86,77.65,55.91,77.55,55.91,77.47,55.91,77.53,55.91,77.58,55.88,77.47,55.84,77.33,55.80,77.08,55.80,77.00,55.80,76.90,55.80,76.88,55.80,76.78,55.80,76.67,55.80,76.67
RZ_4218030_8489,null,null,51,0,0,55.74,76.85,55.66,76.97,55.60,77.03,55.58,76.97,55.56,77.00,55.56,76.97,55.62,76.95,55.67,77.05,55.67,77.17,55.66,77.28,55.62,77.28,55.60,77.28,55.56,77.40,55.56,77.47,55.52,77.58,55.50,77.55,55.46,77.60,55.44,77.60,55.41,77.50,55.45,77.38,55.54,77.28,55.62,77.35,55.64,77.45,55.65,77.65,55.61,77.75,55.58,77.90,55.54,77.95,55.54,78.00,55.54,78.00,55.54,77.95,55.51,77.90,55.50,77.88,55.49,77.90,55.50,77.92,55.50,77.92,55.52,77.83,55.55,77.75,55.52,77.67,55.49,77.67,55.45,77.67,55.46,77.67,55.42,77.72,55.39,77.83,55.39,77.92,55.44,77.92,55.50,77.88,55.54,77.85,55.58,77.85,55.59,77.83,55.50,77.80,55.38,77.80
RZ_4218030_8490,null,null,50,0,0,55.27,77.83,55.25,77.83,55.31,77.70,55.38,77.58,55.40,77.47,55.39,77.47,55.36,77.50,55.38,77.55,55.39,77.58,55.41,77.60,55.44,77.65,55.46,77.67,55.44,77.70,55.40,77.72,55.39,77.75,55.41,77.85,55.44,77.88,55.45,77.90,55.44,77.90,55.42,77.90,55.42,77.85,55.35,77.80,55.26,77.75,55.19,77.83,55.19,77.90,55.24,78.03,55.30,78.05,55.36,78.05,55.38,78.00,55.38,78.03,55.40,78.05,55.42,77.95,55.45,77.78,55.46,77.50,55.48,77.38,55.48,77.30,55.42,77.38,55.39,77.62,55.35,77.83,55.41,77.90,55.46,77.83,55.44,77.85,55.35,77.97,55.27,78.12,55.30,78.20,55.34,78.28,55.31,78.33,55.27,78.35,55.33,78.30,55.40,78.28
RZ_4218030_8491,null,null,51,0,0,55.49,78.28,55.50,78.30,55.52,78.22,55.54,78.10,55.55,77.97,55.44,77.92,55.33,77.90,55.24,78.00,55.24,78.12,55.25,78.25,55.24,78.25,55.23,78.22,55.29,78.15,55.36,78.08,55.38,78.00,55.36,77.97,55.35,77.95,55.40,77.90,55.41,77.97,55.42,78.08,55.44,78.17,55.42,78.20,55.40,78.22,55.36,78.28,55.35,78.30,55.38,78.30,55.40,78.33,55.46,78.33,55.50,78.30,55.44,78.30,55.36,78.30,55.30,78.38,55.33,78.42,55.33,78.47,55.34,78.50,55.39,78.47,55.41,78.47,55.36,78.50,55.30,78.47,55.27,78.45,55.31,78.35,55.35,78.30,55.35,78.33,55.35,78.38,55.34,78.25,55.31,78.12,55.29,78.00,55.27,78.05,55.27,78.12,55.27,78.20,55.27,78.28
RZ_4218030_8492,null,null,50,0,0,55.24,78.38,55.19,78.45,55.12,78.50,55.10,78.45,55.10,78.38,55.25,78.45,55.39,78.58,55.59,78.60,55.76,78.45,55.98,78.58,56.15,78.92,56.39,79.28,56.80,79.38,57.35,79.40,58.01,79.97,58.71,80.55,59.79,81.22,60.95,81.72,62.50,82.88,64.14,84.08,65.84,85.40,67.59,86.47,69.39,88.00,71.44,89.95,73.53,92.08,75.89,94.35,78.22,95.90,80.40,97.58,82.41,99.03,84.38,101.40,86.50,103.58,88.80,106.03,90.99,108.28,93.06,110.62,94.76,113.10,96.67,115.22,98.40,117.40,100.31,119.50,102.06,121.80,103.81,123.92,105.38,125.92,106.83,127.88,108.12,129.97,109.39,132.38,110.46,134.82,111.36,137.40,112.08,140.03,112.91,142.50,113.81,145.03,114.75,146.90
RZ_4218030_8493,null,null,99,0,0,115.70,149.12,116.75,151.12,118.04,153.60,118.99,155.57,120.12,157.62,120.85,159.40,121.70,161.18,122.36,163.03,122.96,164.88,123.36,167.07,123.49,169.32,123.66,171.82,123.85,174.15,124.04,176.10,124.08,177.90,124.14,179.82,124.17,181.22,124.25,182.65,124.34,183.60,124.46,184.95,124.71,185.70,124.92,186.85,125.00,187.62,124.91,188.45,124.70,188.68,124.31,188.93,123.92,189.07,123.39,189.30,123.04,189.47,122.65,189.57,122.26,189.68,121.78,189.60,121.33,189.53,121.14,189.40,121.01,189.18,120.86,188.65,120.67,188.15,120.56,187.97,120.47,188.07,120.45,188.18,120.44,188.18,120.41,188.03,120.38,187.88,120.36,187.72,120.38,187.72,120.39,187.62,120.40,187.40,120.40,187.15,120.40,186.97,120.41,186.70,120.40,186.45,120.40,186.07,120.46,185.88,120.51,185.70,120.58,185.68,120.51,185.70,120.47,185.50,120.41,185.30,120.40,185.03,120.36,185.00,120.34,185.00,120.33,185.12,120.33,185.18,120.31,185.12,120.31,184.95,120.28,184.60,120.24,184.35,120.21,184.15,120.21,183.75,120.22,183.38,120.22,183.05,120.17,183.05,120.12,183.07,120.08,183.10,119.99,183.12,119.89,183.12,119.81,183.10,119.86,183.07,119.90,183.03,119.84,182.97,119.75,182.80,119.76,182.60,119.86,182.30,119.88,182.12,119.79,181.97,119.72,182.05,119.72,182.12,119.74,182.03,119.74,181.90,119.80,181.72,119.86,181.72,119.84,181.68,119.74,181.70,119.62,181.80,119.59,181.88,119.56,182.00,119.55,182.03,119.53,182.03,119.47,181.97
RZ_4218030_8494,null,null,51,0,0,119.45,181.65,119.44,181.35,119.40,181.05,119.39,181.00,119.39,180.95,119.39,180.88,119.40,180.72,119.40,180.62,119.38,180.47,119.36,180.38,119.34,180.45,119.34,180.62,119.35,180.80,119.34,180.82,119.30,180.80,119.28,180.75,119.28,180.72,119.21,180.62,119.14,180.55,119.05,180.50,119.05,180.50,119.06,180.57,119.08,180.65,119.08,180.43,119.08,180.12,119.10,179.85,119.12,179.85,119.06,179.93,118.97,179.95,118.89,180.00,118.89,180.03,118.86,180.10,118.83,180.12,118.80,180.05,118.86,179.90,118.95,179.75,118.94,179.68,118.84,179.68,118.74,179.72,118.71,179.53,118.69,179.30,118.67,179.10,118.69,179.10,118.69,179.22,118.70,179.40,118.71,179.57,118.71,179.50,118.72,179.38,118.74,179.28,118.74,179.28,118.67,179.12
RZ_4218030_8495,null,null,50,0,0,118.59,178.97,118.50,178.80,118.45,178.80,118.42,178.85,118.40,178.88,118.41,178.90,118.40,178.88,118.40,178.85,118.35,178.88,118.31,178.90,118.34,178.88,118.40,178.82,118.44,178.75,118.41,178.75,118.38,178.75,118.36,178.65,118.34,178.55,118.34,178.43,118.35,178.55,118.36,178.68,118.36,178.70,118.36,178.57,118.41,178.45,118.45,178.45,118.49,178.32,118.50,178.20,118.51,178.22,118.55,178.38,118.56,178.57,118.56,178.62,118.54,178.70,118.54,178.70,118.55,178.68,118.58,178.62,118.58,178.53,118.55,178.45,118.53,178.55,118.51,178.72,118.41,178.62,118.30,178.38,118.26,178.20,118.33,178.30,118.40,178.32,118.42,178.25,118.41,178.22,118.36,178.35,118.30,178.47,118.26,178.62,118.24,178.70,118.22,178.78
RZ_4218030_8496,null,null,50,5,0,118.21,178.75,118.21,178.70,118.20,178.62,118.31,178.55,118.41,178.47,118.44,178.40,118.38,178.35,118.30,178.40,118.30,178.47,118.29,178.55,118.29,178.57,118.26,178.55,118.26,178.60,118.28,178.68,118.34,178.62,118.38,178.50,118.42,178.55,118.42,178.70,118.39,178.85,118.35,178.82,118.31,178.75,118.25,178.68,118.20,178.62,118.22,178.62,118.30,178.72,118.41,178.93,118.44,179.12,118.35,179.15,118.22,179.07,118.20,178.97,118.30,178.97,118.38,178.97,118.33,179.03,118.28,178.97,118.24,178.90,118.20,178.82,118.17,178.80,118.17,178.75,118.20,178.80,118.24,178.95,118.24,179.18,118.25,179.35,118.29,179.43,118.33,179.35,118.38,179.10,118.39,178.88,118.36,178.75,118.33,178.75,118.26,178.75,118.24,178.82
RZ_4218030_8497,null,null,50,0,0,118.25,178.95,118.30,179.07,118.34,179.10,118.34,179.12,118.35,179.35,118.36,179.55,118.38,179.57,118.39,179.40,118.39,179.15,118.40,179.05,118.40,178.95,118.41,178.95,118.44,178.95,118.40,179.00,118.34,179.15,118.28,179.25,118.28,179.43,118.25,179.50,118.24,179.40,118.28,179.22,118.31,179.10,118.36,179.12,118.30,179.20,118.25,179.20,118.21,179.25,118.21,179.30,118.21,179.35,118.21,179.53,118.20,179.70,118.17,179.85,118.15,179.82,118.12,179.80,118.10,179.80,118.14,179.80,118.20,179.62,118.24,179.40,118.22,179.20,118.20,179.12,118.19,179.05,118.19,179.05,118.17,179.20,118.19,179.38,118.22,179.75,118.26,180.03,118.20,180.28,118.08,180.25,117.96,180.22,117.96,180.20,117.97,180.22,117.96,180.28
RZ_4218030_8498,null,null,50,0,0,117.94,180.28,117.99,180.20,118.08,180.15,118.15,180.05,118.14,180.00,118.14,180.05,118.16,180.20,118.14,180.35,118.06,180.40,117.96,180.35,117.91,180.30,117.91,180.18,117.95,180.10,117.99,179.95,117.97,179.88,117.99,180.03,118.00,180.25,118.01,180.47,118.05,180.50,118.08,180.57,118.09,180.62,118.06,180.62,118.04,180.57,118.10,180.65,118.17,180.72,118.24,180.88,118.25,180.95,118.29,181.03,118.31,181.00,118.31,180.97,118.14,180.93,117.81,180.85,117.19,180.43,116.39,180.07,115.45,179.20,114.22,178.30,112.94,177.00,111.46,175.72,110.03,173.75,108.54,171.68,106.91,169.25,105.50,167.32,104.11,165.70,102.91,164.05,101.72,162.62,100.45,161.05,99.49,159.30,98.50,157.38,97.76,155.18,96.80,153.57
RZ_4218030_8499,null,null,50,0,0,95.78,151.80,94.75,150.10,93.83,148.18,93.05,146.18,92.38,143.97,91.41,141.60,90.40,139.20,89.24,136.60,88.34,134.30,87.34,131.88,86.47,129.93,85.53,128.15,84.59,126.33,83.15,123.90,81.67,120.72,80.26,117.62,78.97,115.05,77.74,112.40,76.54,110.25,75.72,108.30,74.94,106.75,74.35,105.17,73.66,103.65,73.11,102.67,72.54,101.58,72.17,100.53,71.75,99.33,71.38,98.30,70.86,97.65,70.53,96.95,70.01,96.33,69.60,95.72,69.14,94.88,68.76,94.30,68.36,93.33,68.00,92.80,67.76,92.28,67.65,92.17,67.61,92.22,67.58,92.28,67.56,92.50,67.58,92.75,67.56,93.03,67.55,93.08,67.61,93.35,67.67,93.60,67.78,94.05,67.83,94.33,67.88,94.92,67.94,95.30
RZ_4218030_8500,null,null,50,0,0,68.00,95.97,68.19,96.30,68.36,96.67,68.56,96.83,68.67,96.95,68.85,97.05,68.95,97.05,69.00,97.10,69.05,97.55,69.14,97.97,69.24,98.45,69.29,98.78,69.39,99.08,69.47,99.35,69.58,99.40,69.64,99.58,69.71,99.72,69.79,99.97,69.81,100.10,69.85,100.20,69.89,100.17,69.91,100.22,69.96,100.28,70.03,100.33,70.08,100.38,70.09,100.42,70.11,100.47,70.17,100.75,70.28,101.05,70.34,101.38,70.38,101.47,70.39,101.58,70.40,101.67,70.40,101.80,70.40,102.12,70.41,102.53,70.45,102.80,70.47,102.78,70.54,102.67,70.60,102.58,70.65,102.60,70.62,102.62,70.60,102.62,70.58,102.65,70.58,102.65,70.58,102.83,70.59,103.00,70.61,103.17,70.62,103.17,70.64,103.17
RZ_4218030_8501,null,null,50,0,0,70.60,103.22,70.59,103.33,70.58,103.47,70.58,103.55,70.58,103.53,70.58,103.47,70.59,103.47,70.60,103.50,70.64,103.35,70.67,103.17,70.72,103.17,70.72,103.38,70.72,103.55,70.71,103.47,70.72,103.38,70.72,103.25,70.71,103.53,70.70,103.85,70.70,104.20,70.70,104.22,70.71,104.20,70.70,104.12,70.67,104.05,70.65,104.05,70.64,104.08,70.66,104.10,70.69,104.10,70.67,104.08,70.66,104.05,70.69,104.17,70.72,104.30,70.78,104.45,70.79,104.45,70.81,104.45,70.85,104.42,70.89,104.40,70.88,104.38,70.84,104.38,70.80,104.38,70.79,104.40,70.76,104.42,70.75,104.45,70.76,104.45,70.78,104.42,70.78,104.42,70.76,104.42,70.78,104.42,70.79,104.42,70.84,104.42,70.88,104.35
RZ_4218030_8502,null,null,50,0,0,70.94,104.28,70.96,104.25,70.99,104.30,71.00,104.33,70.94,104.33,70.88,104.33,70.83,104.35,70.85,104.33,70.88,104.30,70.88,104.22,70.90,104.20,70.94,104.33,70.96,104.45,70.96,104.60,70.96,104.55,70.96,104.58,70.94,104.60,70.92,104.60,70.91,104.75,70.91,104.88,70.91,104.95,70.92,104.92,70.94,104.90,70.95,104.90,70.96,104.92,70.94,104.83,70.92,104.67,70.92,104.50,70.97,104.72,70.99,105.00,70.99,105.22,70.97,104.92,70.96,104.65,70.95,104.40,70.97,104.38,70.99,104.47,71.00,104.62,70.99,104.80,70.97,104.85,70.96,104.85,70.96,104.85,70.97,104.85,70.97,104.85,71.00,104.83,71.03,104.75,71.05,104.70,71.03,104.67,71.03,104.67,71.04,104.67,71.01,104.67
RZ_4218030_8503,null,null,50,0,0,70.96,104.70,70.90,104.72,70.90,104.75,70.89,104.78,70.95,104.80,71.01,104.78,71.05,104.62,71.04,104.45,71.04,104.55,71.06,104.83,71.10,105.08,71.15,105.08,71.19,104.92,71.20,104.80,71.17,104.70,71.05,104.67,70.94,104.65,70.92,104.67,71.03,104.72,71.12,104.75,71.12,104.60,71.08,104.42,71.03,104.40,70.99,104.70,71.01,105.00,71.03,105.22,71.03,105.33,71.05,105.42,71.06,105.47,71.06,105.42,71.03,105.40,71.00,105.40,70.99,105.35,71.00,105.28,70.95,105.20,70.91,105.08,70.88,104.97,70.90,104.88,70.95,104.85,70.99,104.80,71.03,104.72,71.05,104.65,71.06,104.67,71.08,104.70,71.08,104.72,71.06,104.67,71.06,104.58,71.06,104.47,71.03,104.45,70.97,104.50
RZ_4218030_8504,null,null,50,5,0,70.94,104.53,70.95,104.45,70.95,104.40,70.96,104.45,70.96,104.60,70.97,104.78,70.99,104.83,70.99,104.85,71.03,104.85,71.08,104.78,71.12,104.70,71.14,104.67,71.14,104.58,71.06,104.47,71.00,104.33,70.95,104.33,70.97,104.35,71.01,104.42,71.01,104.50,71.00,104.50,70.99,104.62,71.00,104.75,71.00,104.85,70.99,104.78,70.97,104.70,70.96,104.65,70.96,104.65,70.99,104.62,71.03,104.58,71.04,104.55,71.05,104.50,71.08,104.47,71.10,104.45,71.12,104.47,71.14,104.50,71.17,104.55,71.19,104.55,71.17,104.60,71.11,104.65,71.05,104.70,71.04,104.67,71.05,104.67,71.08,104.65,71.08,104.65,71.08,104.62,71.08,104.60,71.08,104.60,71.08,104.62,71.11,104.62,71.15,104.58
RZ_4218030_8505,null,null,50,0,0,71.19,104.47,71.20,104.40,71.22,104.45,71.25,104.55,71.25,104.70,71.25,104.72,71.17,104.75,71.11,104.72,71.09,104.60,71.12,104.50,71.19,104.38,71.21,104.38,71.24,104.50,71.24,104.60,71.22,104.40,71.17,104.12,70.96,103.95,70.71,104.10,70.50,104.25,70.24,104.30,69.94,104.35,69.45,104.60,68.86,104.85,68.04,105.15,66.99,105.30,65.89,105.58,64.76,105.85,63.60,106.22,62.56,106.75,61.51,107.25,60.54,107.65,59.51,107.80,58.61,108.08,57.95,108.75,57.39,109.38,56.76,109.78,56.29,109.72,55.83,109.67,55.54,109.75,55.09,109.92,54.81,110.25,54.45,110.53,54.12,110.78,53.76,110.88,53.61,111.00,53.50,111.17,53.44,111.30,53.31,111.40,53.25,111.40,53.20,111.50
RZ_4218030_8506,null,null,50,0,0,53.23,111.60,53.27,111.70,53.34,111.65,53.51,111.53,53.67,111.40,53.81,111.28,53.81,111.28,53.84,111.25,53.92,111.22,54.01,111.17,54.11,111.10,54.19,111.03,54.25,111.08,54.30,111.15,54.30,111.15,54.33,111.08,54.35,111.03,54.39,111.03,54.40,111.08,54.48,111.12,54.54,111.17,54.69,111.20,54.75,110.97,54.83,110.72,54.88,110.47,54.94,110.45,55.00,110.45,55.02,110.47,55.08,110.53,55.15,110.55,55.19,110.55,55.25,110.50,55.30,110.47,55.34,110.55,55.33,110.62,55.33,110.67,55.33,110.58,55.44,110.38,55.56,110.20,55.67,110.10,55.70,110.12,55.73,110.15,55.74,110.08,55.74,109.97,55.70,109.72,55.67,109.55,55.64,109.45,55.65,109.50,55.69,109.53,55.75,109.50
RZ_4218030_8507,null,null,50,0,0,55.79,109.47,55.80,109.45,55.86,109.42,55.94,109.40,56.02,109.38,56.05,109.38,56.10,109.22,56.11,109.08,56.11,109.10,56.10,109.28,56.06,109.53,56.04,109.70,56.00,109.85,56.01,109.90,56.04,109.85,56.05,109.65,56.06,109.50,56.06,109.30,56.06,109.28,56.08,109.25,56.08,109.30,56.09,109.30,56.10,109.28,56.04,109.22,55.95,109.12,55.89,109.03,55.90,108.92,55.90,108.88,55.88,108.88,55.85,108.95,55.88,109.00,55.91,109.03,55.94,109.05,55.90,109.10,55.85,109.12,55.80,109.15,55.79,109.15,55.79,109.22,55.81,109.25,55.84,109.25,55.86,109.20,55.86,109.17,55.90,109.12,55.92,109.03,55.96,108.92,55.95,108.97,55.95,109.05,56.00,109.17,56.05,109.22,56.05,109.08
RZ_4218030_8508,null,null,50,0,0,56.02,108.85,56.00,108.62,56.00,108.62,55.98,108.65,55.96,108.67,55.96,108.70,55.96,108.72,55.96,108.75,55.96,108.75,55.99,108.78,56.01,108.58,56.04,108.35,56.01,108.08,55.96,108.03,55.91,108.20,55.89,108.47,55.91,108.72,56.01,108.70,56.11,108.62,56.12,108.58,56.06,108.42,55.96,108.28,55.94,108.10,55.90,108.10,55.90,108.08,55.91,108.03,55.89,107.97,55.88,107.92,55.85,107.90,55.92,107.90,55.99,107.90,56.04,107.90,56.02,107.80,56.02,107.67,56.01,107.58,55.95,107.60,55.89,107.62,55.86,107.70,55.89,107.80,55.92,107.80,55.90,107.80,55.90,107.80,55.92,107.85,55.99,107.85,56.05,107.92,56.04,108.03,56.00,108.10,55.96,108.05,55.96,107.88,55.96,107.70
RZ_4218030_8509,null,null,50,0,0,56.04,107.53,56.12,107.47,56.19,107.47,56.17,107.55,56.15,107.58,56.11,107.55,56.10,107.45,56.08,107.42,56.08,107.45,56.01,107.60,55.95,107.65,55.94,107.72,55.98,107.70,56.02,107.53,56.02,107.35,56.02,107.15,56.02,107.12,56.06,107.00,56.10,106.95,56.12,106.90,56.12,106.95,56.12,107.05,56.11,107.12,56.11,107.10,56.10,107.08,56.09,107.05,56.06,107.08,56.04,107.08,56.01,107.08,56.04,106.95,56.08,106.83,56.08,106.70,56.05,106.67,56.02,106.65,56.05,106.67,56.06,106.90,56.06,107.12,56.05,107.28,56.02,107.17,56.01,106.95,55.99,106.78,55.95,106.65,55.95,106.65,55.99,106.65,56.02,106.65,56.02,106.62,56.02,106.53,56.02,106.47,56.01,106.45,56.00,106.53
RZ_4218030_8510,null,null,50,0,0,55.99,106.58,55.98,106.42,55.98,106.25,55.96,106.03,55.96,106.03,55.96,106.00,55.96,105.97,55.94,105.95,55.91,105.92,55.88,105.95,55.86,105.92,55.86,105.90,55.86,105.85,55.91,105.90,55.96,105.95,56.00,106.00,56.01,105.92,56.00,105.88,56.00,105.75,56.00,105.70,56.00,105.65,55.99,105.65,55.98,105.67,55.95,105.65,55.92,105.65,55.95,105.62,56.00,105.65,56.05,105.65,56.00,105.67,55.95,105.67,55.96,105.62,56.01,105.55,56.02,105.55,55.96,105.60,55.89,105.65,55.85,105.67,55.83,105.67,55.86,105.70,55.90,105.75,55.91,105.70,55.96,105.58,56.05,105.38,56.20,105.25,56.61,104.72,56.99,104.08,57.45,103.03,57.81,102.12,58.33,101.30,58.91,100.58,59.35,100.12
RZ_4218030_8511,null,null,50,0,0,60.01,99.08,60.70,97.97,61.60,96.78,62.40,95.47,63.06,94.47,63.66,93.50,64.08,92.60,64.54,91.72,64.80,90.67,65.11,89.83,65.31,88.42,65.53,86.92,65.74,85.62,66.00,84.22,66.44,82.92,66.80,81.88,67.15,80.80,67.34,79.88,67.59,78.62,67.81,77.80,68.10,76.70,68.28,75.45,68.46,74.45,68.50,73.55,68.55,72.83,68.56,71.70,68.61,70.88,68.66,70.35,68.74,69.88,68.78,69.40,68.84,68.55,68.85,68.08,68.86,67.38,68.86,66.88,68.86,66.25,68.84,65.92,68.83,65.40,68.85,64.95,68.91,64.30,68.94,64.05,68.95,63.67,68.95,63.62,68.96,63.65,68.92,63.35,68.88,63.05,68.81,62.73,68.76,62.85,68.70,62.88,68.65,62.90,68.61,62.83
RZ_4218030_8512,null,null,50,5,0,68.55,62.73,68.46,62.62,68.38,62.67,68.34,62.73,68.31,62.85,68.29,62.90,68.26,62.95,68.28,62.92,68.29,62.88,68.28,62.88,68.25,62.95,68.22,63.05,68.11,63.17,68.00,63.27,67.88,63.33,67.89,63.30,67.91,63.25,67.94,63.20,67.95,63.20,67.95,63.27,67.99,63.38,68.03,63.48,68.01,63.48,67.95,63.73,67.88,64.00,67.85,64.25,67.85,64.35,67.86,64.45,67.86,64.50,67.85,64.50,67.81,64.58,67.78,64.70,67.75,64.85,67.71,64.90,67.69,64.97,67.66,65.05,67.70,65.10,67.72,65.10,67.76,65.05,67.75,65.08,67.72,65.17,67.70,65.30,67.69,65.30,67.69,65.28,67.66,65.25,67.65,65.22,67.65,65.15,67.69,65.10,67.64,65.12,67.59,65.20
RZ_4218030_8513,null,null,50,0,0,67.55,65.28,67.56,65.30,67.58,65.42,67.58,65.53,67.56,65.58,67.54,65.53,67.53,65.47,67.54,65.53,67.56,65.65,67.54,65.75,67.49,65.85,67.42,65.92,67.45,66.00,67.46,65.85,67.46,65.70,67.44,65.53,67.41,65.50,67.39,65.60,67.36,65.75,67.36,65.92,67.33,66.05,67.31,66.12,67.30,66.12,67.34,66.03,67.33,65.92,67.30,65.90,67.28,65.90,67.29,65.85,67.30,65.80,67.34,65.97,67.40,66.17,67.47,66.30,67.49,66.22,67.47,66.00,67.49,65.92,67.50,65.88,67.47,65.97,67.44,66.00,67.40,66.00,67.36,66.03,67.31,66.03,67.28,66.10,67.31,66.17,67.36,66.22,67.40,66.22,67.42,66.20,67.45,66.17,67.47,66.15,67.47,66.12,67.51,66.17
RZ_4218030_8514,null,null,50,0,0,67.56,66.20,67.61,66.10,67.47,66.00,67.33,65.90,67.17,65.97,67.21,66.05,67.30,66.08,67.36,66.10,67.41,66.08,67.40,66.10,67.38,66.17,67.34,66.28,67.31,66.20,67.30,66.05,67.36,66.00,67.41,66.12,67.45,66.30,67.44,66.40,67.41,66.42,67.41,66.53,67.40,66.58,67.40,66.62,67.39,66.55,67.38,66.47,67.36,66.40,67.34,66.38,67.36,66.35,67.41,66.35,67.41,66.35,67.39,66.28,67.35,66.20,67.36,66.20,67.38,66.30,67.34,66.30,67.28,66.20,67.24,66.17,67.25,66.25,67.26,66.33,67.26,66.35,67.26,66.40,67.26,66.42,67.25,66.40,67.21,66.40,67.20,66.35,67.24,66.28,67.29,66.20,67.38,66.20,67.42,66.22,67.46,66.25,67.40,66.30
RZ_4218030_8515,null,null,50,0,0,67.34,66.35,67.28,66.40,67.29,66.47,67.29,66.53,67.28,66.53,67.28,66.45,67.30,66.30,67.33,66.20,67.39,66.15,67.41,66.10,67.47,65.97,67.51,65.85,67.47,66.03,67.42,66.25,67.38,66.40,67.38,66.25,67.36,66.15,67.31,66.08,67.29,66.22,67.26,66.35,67.28,66.38,67.28,66.25,67.25,66.15,67.24,66.15,67.22,66.17,67.26,66.15,67.33,66.17,67.39,66.17,67.42,66.10,67.41,66.00,67.40,66.17,67.39,66.45,67.38,66.65,67.35,66.50,67.34,66.38,67.30,66.25,67.29,66.17,67.26,66.10,67.26,66.17,67.24,66.30,67.22,66.40,67.21,66.35,67.22,66.25,67.31,66.17,67.41,66.05,67.49,65.97,67.46,66.03,67.45,66.15,67.44,66.25,67.42,66.25
RZ_4218030_8516,null,null,50,0,0,67.40,66.22,67.41,66.20,67.42,66.22,67.45,66.22,67.41,66.30,67.34,66.33,67.29,66.38,67.33,66.35,67.38,66.35,67.42,66.33,67.38,66.30,67.34,66.28,67.33,66.17,67.35,66.12,67.35,66.08,67.35,66.12,67.36,66.25,67.36,66.38,67.38,66.47,67.39,66.42,67.40,66.40,67.41,66.33,67.41,66.33,67.41,66.40,67.44,66.47,67.38,66.58,67.31,66.65,67.26,66.75,67.30,66.80,67.34,66.83,67.40,66.70,67.44,66.62,67.46,66.58,67.42,66.78,67.39,66.95,67.35,67.08,67.33,67.03,67.33,66.83,67.33,66.62,67.31,66.47,67.28,66.50,67.24,66.50,67.21,66.50,67.21,66.53,67.25,66.55,67.31,66.58,67.38,66.58,67.44,66.58,67.47,66.62,67.41,66.75
RZ_4218030_8517,null,null,50,0,0,67.31,66.85,67.24,66.90,67.26,66.92,67.29,66.95,67.30,67.00,67.30,66.97,67.30,66.90,67.31,66.88,67.33,66.90,67.38,66.97,67.41,67.00,67.39,66.92,67.33,66.88,67.29,66.75,67.34,66.67,67.38,66.60,67.44,66.65,67.45,66.67,67.49,66.65,67.50,66.58,67.41,66.60,67.31,66.62,67.25,66.70,67.34,66.78,67.40,66.92,67.42,67.05,67.49,67.12,67.56,67.15,67.55,67.17,67.49,67.22,67.42,67.30,67.45,67.33,67.46,67.40,67.45,67.42,67.46,67.45,67.47,67.45,67.53,67.35,67.54,67.17,67.53,67.05,67.51,66.97,67.50,67.00,67.49,66.97,67.49,66.92,67.42,66.85,67.36,66.78,67.30,66.78,67.30,66.80,67.30,66.83,67.30,66.88,67.35,66.88
RZ_4218030_8518,null,null,50,0,0,67.40,66.88,67.47,66.88,67.53,66.83,67.51,66.78,67.47,66.72,67.42,66.90,67.42,67.08,67.42,67.25,67.42,67.28,67.39,67.28,67.35,67.25,67.31,67.25,67.31,67.28,67.33,67.28,67.31,67.28,67.28,67.28,67.22,67.28,67.31,67.20,67.44,67.12,67.47,67.20,67.40,67.33,67.35,67.33,67.39,67.20,67.45,67.10,67.47,67.12,67.45,67.15,67.40,67.17,67.34,67.17,67.36,67.15,67.39,67.12,67.39,67.10,67.38,67.12,67.36,67.00,67.33,66.90,67.31,66.80,67.30,66.83,67.38,66.85,67.45,66.85,67.53,66.88,67.53,66.95,67.46,67.10,67.40,67.28,67.34,67.35,67.29,67.35,67.26,67.15,67.24,66.95,67.25,66.70,67.30,66.62,67.35,66.72,67.40,66.88
RZ_4218030_8519,null,null,50,0,0,67.39,67.15,67.38,67.28,67.30,67.33,67.24,67.20,67.20,67.05,67.24,67.00,67.28,67.00,67.34,67.03,67.40,67.03,67.42,66.95,67.39,66.90,67.36,66.88,67.36,66.92,67.38,66.95,67.39,66.92,67.39,66.92,67.39,66.90,67.40,66.88,67.44,66.85,67.47,66.85,67.51,66.90,67.51,66.95,67.45,67.00,67.40,67.00,67.40,67.03,67.42,67.03,67.45,67.03,67.46,67.03,67.44,67.03,67.38,67.03,67.31,67.00,67.30,67.00,67.31,67.00,67.31,67.00,67.33,67.08,67.33,67.12,67.33,67.00,67.33,66.80,67.33,66.62,67.33,66.67,67.34,66.72,67.36,66.75,67.34,66.80,67.30,66.83,67.26,66.83,67.25,66.97,67.22,67.12,67.20,67.17,67.17,67.05,67.16,66.95
RZ_4218030_8520,null,null,50,5,0,67.17,67.00,67.26,67.03,67.35,67.03,67.44,66.97,67.40,66.95,67.35,66.80,67.29,66.62,67.26,66.58,67.25,66.83,67.20,67.08,67.16,67.20,67.14,67.17,67.15,67.15,67.12,67.15,67.10,67.05,67.19,66.95,67.31,66.83,67.44,66.72,67.42,66.70,67.42,66.65,67.44,66.70,67.45,66.70,67.46,66.70,67.46,66.83,67.45,66.95,67.45,67.08,67.40,67.08,67.34,66.90,67.26,66.75,67.24,66.65,67.25,66.70,67.25,66.78,67.26,66.78,67.28,66.67,67.33,66.58,67.38,66.50,67.41,66.50,67.40,66.50,67.40,66.50,67.40,66.47,67.38,66.47,67.36,66.47,67.38,66.40,67.39,66.33,67.40,66.47,67.36,66.62,67.31,66.78,67.26,66.62,67.24,66.60,67.21,66.55
RZ_4218030_8521,null,null,50,0,0,67.20,66.53,67.20,66.47,67.24,66.40,67.30,66.40,67.36,66.58,67.41,66.72,67.42,66.78,67.42,66.70,67.46,66.65,67.47,66.72,67.49,66.83,67.44,66.85,67.40,66.85,67.38,66.83,67.38,66.78,67.38,66.70,67.34,66.67,67.31,66.67,67.29,66.67,67.30,66.62,67.29,66.67,67.26,66.75,67.25,66.80,67.25,66.78,67.25,66.72,67.26,66.70,67.26,66.67,67.28,66.67,67.28,66.65,67.29,66.62,67.29,66.58,67.29,66.53,67.26,66.75,67.24,67.03,67.17,67.15,67.14,67.03,67.21,66.88,67.33,66.85,67.45,66.78,67.46,66.72,67.46,66.67,67.44,66.67,67.42,66.65,67.36,66.65,67.33,66.70,67.31,66.72,67.36,66.75,67.40,66.72,67.41,66.70,67.40,66.67
RZ_4218030_8522,null,null,50,0,0,67.39,66.65,67.38,66.60,67.41,66.50,67.44,66.35,67.46,66.28,67.46,66.22,67.44,66.28,67.39,66.33,67.35,66.60,67.33,66.85,67.33,67.03,67.34,66.95,67.35,66.75,67.30,66.58,67.22,66.42,67.15,66.42,67.16,66.40,67.21,66.35,67.29,66.33,67.35,66.30,67.33,66.33,67.26,66.47,67.20,66.62,67.24,66.75,67.28,66.65,67.31,66.50,67.29,66.33,67.26,66.28,67.26,66.30,67.29,66.30,67.31,66.30,67.33,66.28,67.31,66.28,67.26,66.40,67.21,66.42,67.17,66.47,67.17,66.40,67.15,66.38,67.12,66.45,67.11,66.55,67.12,66.62,67.24,66.62,67.34,66.58,67.41,66.53,67.40,66.47,67.38,66.47,67.34,66.42,67.30,66.42,67.29,66.50,67.30,66.58
RZ_4218030_8523,null,null,50,0,0,67.34,66.58,67.35,66.53,67.36,66.50,67.36,66.55,67.31,66.42,67.26,66.30,67.22,66.15,67.22,66.15,67.24,66.22,67.25,66.33,67.25,66.30,67.21,66.20,67.17,66.35,67.15,66.60,67.17,66.80,67.17,66.78,67.16,66.72,67.16,66.72,67.20,66.70,67.22,66.62,67.24,66.55,67.24,66.50,67.24,66.47,67.25,66.50,67.26,66.55,67.26,66.65,67.30,66.67,67.34,66.70,67.36,66.72,67.36,66.70,67.38,66.58,67.40,66.42,67.42,66.30,67.44,66.28,67.42,66.28,67.40,66.30,67.39,66.33,67.35,66.35,67.36,66.40,67.39,66.35,67.44,66.28,67.46,66.25,67.40,66.28,67.34,66.33,67.29,66.38,67.28,66.40,67.26,66.42,67.21,66.45,67.20,66.53,67.20,66.58
RZ_4218030_8524,null,null,50,0,0,67.24,66.50,67.31,66.38,67.38,66.33,67.41,66.53,67.38,66.72,67.35,66.78,67.36,66.67,67.41,66.58,67.45,66.58,67.44,66.60,67.41,66.58,67.39,66.58,67.38,66.47,67.36,66.42,67.35,66.55,67.26,66.75,67.19,67.10,66.97,67.42,66.81,67.75,66.66,67.90,66.64,68.25,66.62,68.80,66.61,69.35,66.61,69.83,66.55,70.38,66.42,71.30,66.30,72.00,66.11,72.55,65.88,73.30,65.64,74.25,65.39,75.42,65.21,76.33,65.06,77.25,65.05,78.08,64.97,79.12,64.89,80.15,64.70,81.25,64.60,82.00,64.46,83.05,64.44,84.03,64.41,84.95,64.40,85.50,64.38,86.53,64.33,87.40,64.26,88.42,64.21,89.22,64.09,90.42,63.98,91.35,63.86,92.22,63.86,92.67
RZ_4218030_8525,null,null,50,0,0,63.85,93.38,63.84,93.67,63.81,94.05,63.73,94.28,63.64,94.65,63.54,94.95,63.52,95.08,63.54,95.10,63.54,95.17,63.51,95.30,63.46,95.60,63.41,95.97,63.39,96.30,63.39,96.45,63.39,96.47,63.39,96.53,63.39,96.60,63.39,96.83,63.42,97.03,63.46,97.12,63.48,97.08,63.46,97.00,63.45,96.95,63.45,96.92,63.45,96.92,63.38,96.92,63.31,96.97,63.34,97.03,63.44,96.97,63.48,96.90,63.42,96.88,63.44,96.90,63.49,96.78,63.55,96.65,63.55,96.47,63.52,96.45,63.50,96.42,63.49,96.40,63.50,96.35,63.52,96.28,63.55,96.25,63.58,96.20,63.59,96.15,63.58,95.95,63.55,95.78,63.52,95.62,63.52,95.67,63.55,95.70,63.58,95.58,63.56,95.40
RZ_4218030_8526,null,null,50,0,0,63.54,95.33,63.52,95.40,63.54,95.38,63.58,95.28,63.61,95.20,63.62,95.22,63.61,95.17,63.59,95.08,63.55,95.00,63.59,94.95,63.64,94.80,63.62,94.67,63.56,94.55,63.49,94.53,63.48,94.53,63.48,94.45,63.50,94.38,63.56,94.33,63.61,94.33,63.65,94.42,63.65,94.50,63.70,94.60,63.75,94.60,63.75,94.45,63.67,94.25,63.66,93.88,63.71,93.70,63.77,93.72,63.77,93.88,63.77,94.00,63.74,93.95,63.71,93.92,63.70,93.90,63.70,93.88,63.69,93.83,63.69,93.83,63.67,93.80,63.69,93.75,63.70,93.67,63.71,93.67,63.74,93.65,63.75,93.65,63.77,93.65,63.70,93.70,63.62,93.72,63.56,93.75,63.58,93.65,63.56,93.58,63.55,93.47,63.50,93.47
RZ_4218030_8527,null,null,50,0,0,63.46,93.53,63.46,93.60,63.51,93.60,63.54,93.55,63.52,93.45,63.52,93.33,63.58,93.20,63.64,93.15,63.65,93.17,63.64,93.22,63.58,93.28,63.54,93.30,63.49,93.33,63.48,93.33,63.42,93.40,63.39,93.47,63.48,93.55,63.58,93.58,63.70,93.60,63.73,93.65,63.69,93.70,63.64,93.72,63.59,93.80,63.59,93.85,63.67,93.85,63.76,93.62,63.75,93.47,63.66,93.35,63.58,93.38,63.59,93.38,63.60,93.22,63.62,93.10,63.66,92.92,63.67,92.88,63.69,92.88,63.69,92.92,63.66,93.00,63.61,93.05,63.56,93.08,63.59,93.03,63.64,92.92,63.67,93.03,63.73,93.17,63.75,93.35,63.77,93.12,63.77,92.92,63.66,92.78,63.55,92.92,63.49,92.95,63.46,92.95
RZ_4218030_8528,null,null,50,5,0,63.48,92.95,63.45,93.05,63.50,93.03,63.54,92.97,63.56,92.92,63.55,92.90,63.55,92.88,63.54,92.90,63.59,92.88,63.62,92.80,63.66,92.72,63.59,92.67,63.52,92.65,63.46,92.67,63.48,92.70,63.48,92.78,63.49,92.83,63.49,92.85,63.48,92.85,63.46,92.85,63.48,92.85,63.51,92.95,63.54,93.05,63.52,93.08,63.51,92.97,63.49,92.90,63.48,92.90,63.46,92.90,63.48,92.88,63.49,92.95,63.46,93.00,63.44,92.95,63.41,92.83,63.44,92.65,63.45,92.65,63.45,92.70,63.44,92.80,63.42,92.90,63.41,92.97,63.40,93.00,63.39,93.03,63.36,92.83,63.34,92.62,63.31,92.62,63.31,92.83,63.33,93.03,63.35,93.05,63.38,93.05,63.41,93.03,63.42,93.08
RZ_4218030_8529,null,null,50,0,0,63.41,93.17,63.39,93.17,63.36,93.08,63.35,92.97,63.36,93.03,63.36,93.08,63.39,93.12,63.40,93.10,63.35,93.10,63.30,92.95,63.24,92.80,63.25,92.67,63.29,92.70,63.34,92.72,63.39,92.75,63.40,92.75,63.39,92.85,63.36,92.92,63.35,93.00,63.34,92.97,63.33,92.92,63.30,92.75,63.26,92.62,63.26,92.55,63.25,92.60,63.25,92.67,63.26,92.72,63.26,92.72,63.27,92.75,63.29,92.78,63.33,92.70,63.34,92.60,63.27,92.60,63.21,92.65,63.15,92.70,63.16,92.70,63.15,93.00,63.14,93.30,63.12,93.50,63.15,93.45,63.16,93.38,63.19,93.33,63.17,93.25,63.15,93.15,63.12,93.05,63.12,93.00,63.15,93.00,63.17,93.00,63.20,93.03,63.19,93.10
RZ_4218030_8530,null,null,50,0,0,63.19,93.17,63.15,93.28,63.09,93.28,63.04,93.35,63.05,93.42,63.10,93.45,63.14,93.33,63.14,93.22,63.12,93.15,63.10,93.15,63.11,92.97,63.14,92.80,63.17,92.78,63.19,92.90,63.20,93.12,63.21,93.15,63.23,93.15,63.25,93.03,63.26,92.90,63.21,92.83,63.14,92.83,63.08,92.90,63.08,92.97,63.08,93.05,63.08,93.03,63.08,93.03,63.06,92.95,63.05,92.90,63.04,92.95,63.02,93.15,63.02,93.35,63.02,93.42,63.01,93.33,63.02,93.20,63.04,93.00,62.99,92.95,62.91,93.00,62.92,93.10,63.00,93.17,63.05,93.15,63.02,93.15,63.00,93.10,63.01,93.08,63.00,93.10,62.99,93.17,62.99,93.08,62.94,92.90,62.89,92.65,62.83,92.58,62.83,92.50
RZ_4218030_8531,null,null,50,0,0,62.83,92.58,62.85,92.70,62.89,92.90,62.92,93.08,62.94,93.15,62.94,93.08,62.94,93.03,62.92,92.95,62.89,92.97,62.85,92.92,62.83,92.88,62.83,92.78,62.81,92.75,62.80,92.75,62.76,92.85,62.75,92.97,62.77,93.00,62.80,93.00,62.85,93.00,62.86,93.00,62.86,93.03,62.85,93.00,62.90,92.95,62.96,92.92,62.94,92.95,62.86,93.05,62.77,93.12,62.76,93.10,62.75,93.05,62.75,93.00,62.75,93.03,62.80,93.00,62.85,92.95,62.91,92.90,62.92,92.85,62.92,92.67,62.92,92.50,62.85,92.38,62.76,92.42,62.66,92.62,62.62,92.78,62.54,92.88,62.49,92.83,62.58,92.80,62.73,92.83,62.83,92.78,62.76,92.70,62.71,92.72,62.73,92.80,62.75,93.08
RZ_4218030_8532,null,null,50,0,0,62.79,93.22,62.76,93.33,62.75,93.17,62.79,93.03,62.85,92.80,62.88,92.67,62.84,92.53,62.80,92.53,62.81,92.65,62.81,92.78,62.80,92.90,62.79,92.90,62.77,92.80,62.79,92.70,62.80,92.60,62.81,92.60,62.81,92.60,62.80,92.60,62.80,92.62,62.80,92.62,62.80,92.65,62.79,92.70,62.76,92.75,62.74,92.80,62.74,92.83,62.73,92.88,62.73,92.92,62.73,92.92,62.76,92.95,62.79,92.90,62.83,92.85,62.81,92.72,62.81,92.67,62.76,92.60,62.71,92.60,62.67,92.60,62.69,92.65,62.71,92.72,62.73,92.75,62.71,92.78,62.73,92.67,62.75,92.62,62.77,92.53,62.75,92.50,62.71,92.60,62.75,92.75,62.80,93.00,62.79,93.10,62.71,93.25,62.65,93.28
RZ_4218030_8533,null,null,50,0,0,62.66,93.28,62.67,93.25,62.69,93.20,62.71,93.15,62.71,93.12,62.69,93.08,62.65,93.03,62.62,92.97,62.60,92.97,62.60,92.90,62.61,92.85,62.64,92.78,62.66,92.75,62.70,92.72,62.71,92.70,62.71,92.70,62.65,92.70,62.59,92.70,62.51,92.85,62.50,93.03,62.55,93.17,62.58,93.15,62.59,93.20,62.54,93.33,62.54,93.45,62.56,93.55,62.58,93.55,62.58,93.42,62.61,93.28,62.66,93.15,62.70,93.17,62.65,93.20,62.60,93.22,62.52,93.28,62.50,93.42,62.49,93.58,62.54,93.58,62.60,93.50,62.65,93.42,62.65,93.33,62.66,93.22,62.66,93.10,62.66,93.08,62.66,93.15,62.65,93.25,62.65,93.33,62.64,93.33,62.64,93.30,62.64,93.35,62.65,93.38
RZ_4218030_8534,null,null,50,0,0,62.65,93.45,62.65,93.47,62.67,93.42,62.70,93.35,62.67,93.30,62.64,93.38,62.59,93.47,62.59,93.58,62.58,93.58,62.56,93.58,62.52,93.58,62.51,93.55,62.55,93.53,62.60,93.40,62.70,93.28,62.75,93.25,62.77,93.35,62.75,93.40,62.66,93.35,62.58,93.30,62.51,93.33,62.51,93.33,62.51,93.38,62.45,93.42,62.40,93.42,62.46,93.33,62.59,93.20,62.69,93.17,62.67,93.17,62.65,93.25,62.64,93.28,62.65,93.33,62.65,93.30,62.67,93.30,62.70,93.35,62.71,93.42,62.69,93.25,62.66,93.03,62.65,92.75,62.62,92.72,62.60,92.72,62.59,92.75,62.59,93.03,62.60,93.30,62.60,93.53,62.61,93.53,62.65,93.47,62.67,93.42,62.61,93.28,62.52,93.17
RZ_4218030_8535,null,null,50,0,0,62.46,93.30,62.50,93.53,62.54,93.72,62.56,93.72,62.58,93.70,62.61,93.70,62.65,93.67,62.67,93.55,62.66,93.45,62.66,93.35,62.66,93.35,62.65,93.35,62.64,93.40,62.64,93.45,62.64,93.50,62.64,93.45,62.65,93.42,62.65,93.53,62.62,93.65,62.60,93.58,62.58,93.38,62.58,93.10,62.61,93.05,62.64,93.15,62.66,93.30,62.69,93.42,62.73,93.42,62.74,93.38,62.69,93.38,62.66,93.35,62.65,93.33,62.64,93.30,62.61,93.35,62.58,93.45,62.59,93.55,62.62,93.58,62.65,93.42,62.66,93.30,62.67,93.20,62.69,93.25,62.66,93.28,62.65,93.28,62.62,93.22,62.62,93.10,62.52,92.88,62.41,92.60,62.44,92.17,62.56,91.88,62.64,91.88,62.60,92.10
RZ_4218030_8536,null,null,50,5,0,62.56,92.33,62.58,92.33,62.59,92.33,62.61,92.42,62.64,92.47,62.66,92.35,62.69,91.97,62.69,91.62,62.67,91.20,62.64,90.88,62.61,90.28,62.70,89.95,62.80,89.62,62.90,89.53,63.02,89.28,63.29,89.03,63.55,88.80,63.95,88.70,64.33,88.55,64.97,88.38,65.42,88.42,66.08,88.85,66.64,89.33,67.54,89.85,68.25,90.33,69.11,90.72,69.90,91.20,70.75,91.38,71.56,92.33,72.34,93.08,73.16,94.03,73.67,94.28,74.09,94.42,74.47,94.80,74.99,95.17,75.41,95.55,75.74,95.53,76.21,95.40,76.65,95.38,77.26,95.30,77.70,95.00,78.21,94.58,78.64,94.00,79.19,93.67,79.67,93.15,80.05,92.80,80.36,92.50,80.59,92.12,80.92,91.58,81.10,91.03
RZ_4218030_8537,null,null,50,0,0,81.39,90.80,81.59,90.75,81.78,90.60,81.92,90.33,82.01,90.03,82.10,89.90,82.21,89.25,82.44,88.62,82.70,88.10,82.88,88.17,82.91,88.22,83.05,88.08,83.20,87.53,83.36,87.05,83.39,86.65,83.39,86.50,83.41,86.25,83.46,85.75,83.53,85.33,83.46,85.00,83.36,84.65,83.26,84.12,83.12,83.65,83.00,83.53,82.79,83.62,82.71,83.70,82.64,83.72,82.66,83.72,82.67,83.72,82.56,83.78,82.44,83.80,82.31,83.85,82.29,83.88,82.25,84.28,82.21,84.67,82.20,85.10,82.16,85.10,82.06,85.25,82.01,85.38,81.97,85.47,81.88,85.62,81.75,85.90,81.62,86.17,81.61,86.08,81.56,85.95,81.54,85.92,81.54,86.03,81.44,86.50,81.33,86.83,81.20,87.28
RZ_4218030_8538,null,null,50,0,0,81.21,87.35,81.22,87.58,81.24,87.65,81.21,87.65,81.20,87.53,81.17,87.53,81.10,87.58,81.01,87.60,80.94,87.58,80.95,87.65,80.96,87.70,80.96,87.67,80.96,87.55,80.96,87.50,80.95,87.55,80.95,87.80,80.90,88.03,80.86,88.25,80.78,88.22,80.72,88.22,80.69,88.22,80.67,88.15,80.67,88.08,80.67,88.05,80.69,88.10,80.71,88.20,80.72,88.25,80.74,88.33,80.76,88.30,80.81,88.30,80.85,88.28,80.84,88.33,80.79,88.28,80.74,88.12,80.72,87.95,80.75,88.05,80.78,88.22,80.72,88.50,80.67,88.60,80.61,88.70,80.64,88.67,80.65,88.65,80.66,88.55,80.65,88.45,80.58,88.47,80.49,88.60,80.41,88.78,80.45,88.80,80.51,88.88,80.55,88.92
RZ_4218030_8539,null,null,50,0,0,80.54,88.97,80.51,88.97,80.47,89.03,80.41,89.10,80.38,89.33,80.36,89.45,80.40,89.47,80.38,89.40,80.31,89.33,80.25,89.45,80.25,89.58,80.28,89.42,80.31,89.15,80.35,88.83,80.40,88.75,80.34,88.70,80.24,88.78,80.15,88.85,80.15,88.90,80.15,88.85,80.14,88.78,80.11,88.67,80.08,88.75,80.06,88.88,80.08,89.08,80.15,89.17,80.24,89.25,80.21,89.25,80.14,89.15,80.12,89.05,80.20,88.95,80.22,88.92,80.20,88.92,80.15,89.03,80.14,89.12,80.14,89.25,80.14,89.25,80.15,89.15,80.15,89.08,80.16,89.22,80.16,89.45,80.11,89.53,80.05,89.38,79.99,89.25,79.97,89.28,80.01,89.20,80.05,89.08,80.09,88.95,80.10,89.08,80.12,89.22
RZ_4218030_8540,null,null,50,0,0,80.14,89.38,80.17,89.38,80.21,89.38,80.24,89.35,80.22,89.22,80.21,89.08,80.20,88.97,80.15,89.00,80.09,89.03,80.05,89.03,80.03,89.03,80.04,89.03,80.05,89.05,80.06,89.05,80.06,89.05,80.05,89.03,80.05,89.20,80.06,89.40,80.09,89.58,80.10,89.53,80.08,89.38,80.05,89.22,80.04,89.28,80.04,89.38,80.05,89.50,80.06,89.42,80.10,89.40,80.14,89.33,80.12,89.22,80.06,89.12,80.00,89.08,80.01,89.10,80.03,89.15,80.03,89.20,80.01,89.30,80.00,89.35,80.03,89.38,80.05,89.33,80.08,89.30,80.09,89.30,80.04,89.35,79.99,89.35,79.92,89.35,79.94,89.35,79.94,89.45,79.95,89.53,79.95,89.58,79.96,89.53,79.96,89.50,79.97,89.45
RZ_4218030_8541,null,null,50,0,0,80.03,89.45,80.06,89.55,80.12,89.62,80.15,89.58,80.16,89.42,80.16,89.30,80.03,89.40,79.90,89.47,79.83,89.47,79.84,89.38,79.86,89.30,79.84,89.28,79.85,89.33,79.92,89.42,80.00,89.62,80.08,89.70,80.06,89.80,80.06,89.80,80.06,89.72,80.06,89.67,80.08,89.62,80.09,89.65,80.09,89.70,80.04,89.72,79.99,89.75,79.90,89.80,79.88,89.83,79.86,89.75,79.91,89.78,79.92,89.80,79.92,89.90,79.90,89.88,79.90,89.88,79.90,89.90,79.90,89.90,79.88,89.72,79.85,89.58,79.89,89.60,79.97,89.75,80.05,89.90,80.08,89.88,80.04,89.83,80.00,89.83,79.99,89.80,80.01,89.78,79.99,89.78,79.94,89.80,79.90,89.88,79.92,89.97,79.99,90.05
RZ_4218030_8542,null,null,50,0,0,80.03,90.08,80.03,90.05,80.01,90.05,79.99,90.05,79.99,90.05,79.99,90.03,80.00,89.97,79.97,89.92,79.96,89.95,79.95,90.00,79.95,90.03,79.90,90.03,79.86,89.88,79.86,89.72,79.89,89.75,79.91,89.97,79.89,90.17,79.86,90.22,79.84,90.28,79.84,90.30,79.84,90.30,79.86,90.22,79.90,90.17,79.94,90.10,79.92,90.12,79.91,90.10,79.91,90.00,79.92,89.92,79.91,89.97,79.85,90.12,79.78,90.35,79.71,90.40,79.72,90.25,79.74,90.03,79.78,89.90,79.85,90.03,79.90,90.12,79.92,90.28,79.88,90.42,79.81,90.53,79.76,90.45,79.81,90.40,79.86,90.40,79.91,90.17,79.92,89.95,79.91,89.85,79.89,89.90,79.88,89.95,79.90,89.85,79.88,89.85
RZ_4218030_8543,null,null,50,0,0,79.85,89.95,79.81,90.05,79.79,90.05,79.78,90.00,79.75,89.97,79.74,90.03,79.75,90.12,79.75,90.17,79.72,90.10,79.70,89.95,79.70,89.83,79.75,89.58,79.80,89.33,79.86,89.35,79.86,89.62,79.89,89.90,79.90,89.83,79.92,89.72,79.94,89.62,79.92,89.60,79.89,89.60,79.86,89.62,79.85,89.65,79.85,89.60,79.79,89.55,79.74,89.58,79.74,89.70,79.79,89.83,79.84,89.88,79.83,89.85,79.83,89.83,79.84,89.83,79.88,89.83,79.89,89.78,79.90,89.72,79.90,89.72,79.90,89.78,79.89,89.88,79.92,89.95,79.95,90.00,79.96,89.97,79.95,89.97,79.94,89.97,79.94,89.90,79.95,89.85,79.96,89.78,79.96,89.78,79.94,89.78,79.91,89.78,79.86,89.80
RZ_4218030_8544,null,null,50,5,0,79.81,89.75,79.79,89.70,79.84,89.67,79.88,89.67,79.88,89.65,79.88,89.65,79.88,89.67,79.85,89.70,79.80,89.75,79.75,89.88,79.75,90.00,79.79,90.10,79.81,90.00,79.81,89.90,79.83,89.78,79.84,89.75,79.90,89.75,79.95,89.75,79.97,89.67,79.97,89.60,79.95,89.53,79.91,89.50,79.89,89.42,79.86,89.35,79.86,89.38,79.85,89.50,79.85,89.60,79.85,89.65,79.86,89.60,79.88,89.55,79.88,89.50,79.88,89.50,79.86,89.50,79.78,89.62,79.70,89.78,79.62,89.78,79.65,89.67,79.66,89.62,79.74,89.67,79.80,89.72,79.86,89.72,79.86,89.80,79.85,89.85,79.85,89.85,79.89,89.83,79.92,89.78,80.00,89.67,80.05,89.58,80.00,89.47,79.92,89.45
RZ_4218030_8545,null,null,50,0,0,79.81,89.42,79.78,89.33,79.76,89.25,79.79,89.33,79.85,89.47,79.90,89.60,79.95,89.60,79.97,89.62,79.99,89.70,79.97,89.75,79.95,89.75,79.88,89.70,79.80,89.62,79.83,89.50,79.91,89.42,80.00,89.35,79.99,89.30,79.95,89.28,79.92,89.38,79.90,89.53,79.91,89.62,79.91,89.58,79.91,89.60,79.92,89.65,79.95,89.67,79.99,89.62,80.01,89.60,79.97,89.65,79.90,89.72,79.84,89.67,79.84,89.58,79.84,89.40,79.84,89.38,79.84,89.35,79.85,89.38,79.89,89.40,79.96,89.45,80.03,89.47,80.06,89.50,80.08,89.53,80.06,89.53,80.03,89.55,80.00,89.58,79.99,89.65,79.95,89.70,79.92,89.62,79.86,89.53,79.84,89.45,79.84,89.35,79.88,89.28
RZ_4218030_8546,null,null,50,0,0,79.89,89.20,79.88,89.22,79.86,89.25,79.88,89.42,79.89,89.58,79.91,89.70,79.92,89.60,79.94,89.38,79.92,89.20,79.92,89.10,79.92,89.20,79.91,89.30,79.90,89.35,79.90,89.33,79.91,89.30,79.94,89.30,79.94,89.30,79.94,89.30,79.89,89.33,79.84,89.33,79.85,89.35,79.91,89.28,79.99,89.20,80.01,89.15,80.04,89.15,80.05,89.10,80.08,89.03,80.08,88.97,80.06,89.22,80.05,89.47,80.00,89.55,79.99,89.45,79.96,89.35,79.99,89.33,80.01,89.30,80.10,89.28,80.16,89.33,80.20,89.22,80.19,89.10,80.15,88.97,80.11,88.95,80.08,88.90,80.06,88.85,80.01,88.78,79.97,88.72,80.00,88.67,80.05,88.67,80.08,88.85,80.04,89.15,80.01,89.45
RZ_4218030_8547,null,null,50,0,0,80.04,89.42,80.05,89.30,80.08,89.17,80.08,89.12,80.09,89.05,80.10,89.00,80.10,89.05,80.15,89.25,80.17,89.42,80.17,89.47,80.15,89.45,80.14,89.47,80.16,89.55,80.19,89.67,80.20,89.70,80.20,89.75,80.10,89.75,79.95,89.62,79.79,89.47,79.70,89.33,79.49,89.40,79.16,89.40,78.70,89.38,78.34,89.22,77.94,89.10,77.56,89.03,77.14,88.72,76.70,88.50,76.30,88.10,75.88,87.78,75.61,87.33,75.19,87.08,74.86,87.00,74.47,86.75,74.30,86.47,73.95,86.28,73.58,86.35,73.25,86.03,73.06,85.53,72.84,85.00,72.67,84.85,72.59,84.83,72.54,84.65,72.38,84.25,72.14,83.90,71.97,83.62,71.90,83.55,71.89,83.42,71.76,83.33,71.58,83.20
RZ_4218030_8548,null,null,50,0,0,71.42,82.92,71.38,82.70,71.29,82.70,71.17,82.83,70.95,82.88,70.83,82.65,70.69,82.35,70.67,82.15,70.65,82.05,70.64,81.80,70.64,81.58,70.64,81.38,70.62,81.38,70.60,81.22,70.58,81.05,70.56,80.88,70.49,80.90,70.42,80.92,70.42,80.95,70.50,80.97,70.58,81.00,70.60,81.05,70.59,81.08,70.56,81.03,70.54,80.92,70.53,80.83,70.54,80.80,70.55,80.67,70.59,80.53,70.65,80.33,70.71,80.28,70.75,80.22,70.80,80.20,70.84,80.20,70.86,80.28,70.85,80.38,70.84,80.50,70.84,80.60,70.90,80.65,70.96,80.67,71.05,80.67,71.06,80.67,71.11,80.70,71.15,80.83,71.20,80.95,71.24,80.85,71.25,80.62,71.21,80.45,71.17,80.75,71.15,81.08
RZ_4218030_8549,null,null,50,0,0,71.16,81.35,71.22,81.25,71.26,81.20,71.21,81.15,71.11,81.17,71.12,81.17,71.22,81.03,71.34,80.88,71.34,80.95,71.35,81.17,71.36,81.40,71.38,81.40,71.38,81.47,71.39,81.58,71.40,81.58,71.41,81.50,71.45,81.50,71.50,81.55,71.64,81.58,71.72,81.50,71.80,81.47,71.79,81.47,71.74,81.55,71.66,81.62,71.60,81.70,71.56,81.70,71.55,81.70,71.58,81.78,71.61,81.85,71.64,81.92,71.65,81.85,71.64,81.75,71.64,81.62,71.62,81.60,71.65,81.55,71.66,81.53,71.67,81.58,71.67,81.70,71.69,81.88,71.69,82.00,71.79,82.03,71.89,82.00,71.96,82.00,71.91,82.00,71.89,82.08,71.88,82.10,71.83,82.15,71.78,82.25,71.72,82.35,71.76,82.20
RZ_4218030_8550,null,null,50,0,0,71.81,81.92,71.86,81.88,71.89,82.08,71.89,82.25,71.88,82.20,71.88,82.12,71.86,82.03,71.88,81.90,71.91,81.80,71.94,81.75,71.95,81.75,71.99,81.78,72.03,81.80,72.05,81.83,72.06,81.92,72.06,82.05,72.04,82.10,72.03,82.12,72.03,82.28,72.06,82.42,72.10,82.55,72.11,82.53,72.11,82.53,72.11,82.53,72.09,82.53,72.08,82.70,72.06,82.85,72.09,83.00,72.10,82.95,72.16,82.90,72.22,82.88,72.25,82.72,72.21,82.58,72.24,82.40,72.30,82.47,72.35,82.50,72.34,82.53,72.33,82.42,72.31,82.35,72.28,82.28,72.25,82.22,72.22,82.20,72.20,82.38,72.17,82.60,72.15,82.83,72.15,82.85,72.15,82.88,72.15,82.80,72.19,82.72,72.22,82.62
RZ_4218030_8551,null,null,50,0,0,72.29,82.55,72.30,82.45,72.33,82.45,72.34,82.67,72.38,82.90,72.41,83.08,72.45,82.95,72.47,82.80,72.45,82.67,72.40,82.67,72.35,82.67,72.33,82.67,72.31,82.75,72.33,82.88,72.36,82.97,72.39,83.03,72.41,82.97,72.41,82.95,72.41,82.92,72.41,82.88,72.41,82.80,72.39,82.75,72.35,82.70,72.30,82.72,72.33,82.75,72.38,82.75,72.42,82.65,72.42,82.55,72.40,82.42,72.38,82.40,72.34,82.65,72.34,82.95,72.33,83.22,72.38,83.15,72.41,83.10,72.40,83.08,72.36,83.15,72.34,83.15,72.38,83.17,72.35,83.20,72.31,83.22,72.25,83.28,72.24,83.33,72.29,83.35,72.35,83.38,72.42,83.42,72.45,83.47,72.41,83.35,72.34,83.17,72.29,83.00
RZ_4218030_8552,null,null,50,5,0,72.28,82.97,72.26,83.05,72.24,83.12,72.24,83.22,72.28,83.22,72.30,83.22,72.33,83.22,72.30,83.25,72.30,83.28,72.30,83.33,72.25,83.38,72.21,83.42,72.15,83.47,72.12,83.53,72.12,83.53,72.16,83.53,72.20,83.47,72.22,83.38,72.22,83.33,72.22,83.28,72.24,83.28,72.26,83.28,72.30,83.28,72.33,83.28,72.33,83.28,72.33,83.40,72.30,83.53,72.29,83.62,72.26,83.62,72.26,83.62,72.26,83.65,72.33,83.67,72.39,83.72,72.44,83.72,72.44,83.60,72.44,83.45,72.38,83.33,72.31,83.35,72.29,83.33,72.30,83.28,72.31,83.20,72.30,83.25,72.30,83.30,72.31,83.28,72.30,83.20,72.30,83.15,72.31,83.15,72.31,83.17,72.31,83.12,72.29,83.05
RZ_4218030_8553,null,null,51,0,0,72.26,83.12,72.25,83.28,72.26,83.40,72.28,83.33,72.25,83.25,72.22,83.30,72.21,83.40,72.22,83.47,72.25,83.42,72.28,83.40,72.30,83.40,72.30,83.35,72.31,83.28,72.31,83.25,72.28,83.30,72.22,83.38,72.19,83.40,72.20,83.45,72.21,83.45,72.21,83.42,72.21,83.42,72.22,83.45,72.28,83.50,72.30,83.45,72.34,83.35,72.35,83.25,72.36,83.35,72.29,83.45,72.21,83.42,72.15,83.33,72.17,83.40,72.17,83.62,72.17,83.85,72.16,83.80,72.17,83.70,72.17,83.58,72.17,83.50,72.20,83.45,72.25,83.53,72.30,83.58,72.29,83.60,72.26,83.55,72.24,83.50,72.21,83.47,72.21,83.45,72.21,83.42,72.21,83.40,72.21,83.40,72.22,83.40,72.22,83.40,72.25,83.38
RZ_4218030_8554,null,null,49,0,0,72.28,83.38,72.24,83.35,72.16,83.35,72.15,83.33,72.20,83.28,72.24,83.25,72.25,83.25,72.25,83.33,72.25,83.38,72.24,83.40,72.21,83.42,72.19,83.45,72.19,83.50,72.19,83.53,72.19,83.53,72.16,83.40,72.16,83.25,72.16,83.20,72.16,83.38,72.17,83.50,72.19,83.53,72.20,83.42,72.19,83.47,72.17,83.50,72.17,83.55,72.19,83.45,72.19,83.40,72.17,83.33,72.17,83.33,72.17,83.35,72.17,83.47,72.17,83.53,72.16,83.55,72.14,83.42,72.10,83.35,72.14,83.53,72.19,83.80,72.25,83.65,72.28,83.25,72.28,82.97,72.24,83.10,72.20,83.30,72.17,83.40,72.16,83.55,72.15,83.65,72.14,83.62,72.12,83.53,72.12,83.42,72.14,83.42
RZ_4218030_8555,null,null,51,0,0,72.15,83.47,72.17,83.55,72.20,83.60,72.21,83.60,72.19,83.58,72.12,83.72,72.06,83.90,72.04,83.95,72.05,83.90,72.05,83.88,72.05,83.90,72.06,83.83,72.08,83.85,72.10,83.85,72.11,83.88,72.09,83.70,72.04,83.60,71.97,83.50,71.99,83.50,71.99,83.53,72.00,83.58,71.96,83.62,71.99,83.62,72.01,83.58,72.03,83.50,72.10,83.47,72.17,83.47,72.25,83.53,72.38,83.53,72.50,83.45,72.80,83.30,73.04,83.15,73.49,83.17,73.83,83.28,74.35,83.62,74.66,83.90,75.30,84.20,75.84,84.28,76.58,84.50,77.26,84.90,77.95,85.30,78.67,85.47,79.29,86.00,80.11,86.50,80.79,87.25,81.41,87.50,82.01,87.72,82.69,87.95,83.22,88.55,83.65,89.12,83.94,89.55
RZ_4218030_8556,null,null,50,0,0,84.28,89.67,84.42,89.88,84.75,90.28,84.97,90.58,85.33,90.88,85.46,90.92,85.60,91.17,85.62,91.47,85.66,91.92,85.74,92.10,85.80,92.25,85.83,92.33,85.79,92.40,85.75,92.50,85.78,92.50,85.81,92.53,85.84,92.53,85.84,92.53,85.86,92.53,85.90,92.50,85.95,92.45,86.04,92.47,86.10,92.50,86.16,92.53,86.16,92.50,86.16,92.33,86.15,92.15,86.15,92.10,86.15,92.22,86.14,92.38,86.12,92.22,86.11,92.05,86.12,91.85,86.14,91.90,86.15,92.00,86.15,92.08,86.15,92.03,86.17,92.15,86.20,92.30,86.20,92.42,86.11,92.33,86.01,92.20,85.94,92.12,85.95,92.08,85.96,92.03,85.96,92.00,85.96,92.03,85.90,92.08,85.84,92.10,85.76,92.12
RZ_4218030_8557,null,null,50,0,0,85.75,92.15,85.72,92.17,85.71,92.15,85.71,92.05,85.71,92.00,85.71,91.95,85.70,91.92,85.69,91.88,85.66,91.78,85.65,91.72,85.64,91.90,85.64,92.10,85.62,92.30,85.60,92.28,85.58,92.15,85.56,92.03,85.56,91.88,85.55,91.85,85.51,91.88,85.47,91.95,85.46,92.08,85.47,92.20,85.49,92.25,85.50,92.22,85.49,92.17,85.51,92.00,85.55,91.85,85.58,91.75,85.56,91.75,85.53,91.78,85.51,91.75,85.53,91.78,85.55,91.70,85.49,91.62,85.41,91.53,85.34,91.47,85.34,91.47,85.38,91.45,85.39,91.47,85.40,91.47,85.39,91.47,85.38,91.45,85.40,91.42,85.38,91.42,85.35,91.47,85.30,91.53,85.29,91.40,85.31,91.22,85.33,91.22,85.34,91.40
RZ_4218030_8558,null,null,50,0,0,85.34,91.58,85.35,91.58,85.35,91.55,85.33,91.55,85.29,91.58,85.26,91.53,85.25,91.50,85.26,91.62,85.28,91.78,85.29,91.78,85.29,91.60,85.31,91.50,85.35,91.55,85.39,91.70,85.41,91.83,85.34,91.95,85.26,91.88,85.20,91.70,85.29,91.50,85.38,91.45,85.44,91.42,85.44,91.42,85.39,91.35,85.36,91.30,85.38,91.35,85.44,91.40,85.41,91.42,85.36,91.30,85.33,91.25,85.35,91.25,85.39,91.28,85.40,91.33,85.39,91.38,85.39,91.40,85.36,91.45,85.31,91.47,85.28,91.47,85.29,91.42,85.31,91.42,85.38,91.42,85.39,91.42,85.40,91.40,85.40,91.42,85.38,91.47,85.36,91.55,85.34,91.58,85.35,91.55,85.35,91.50,85.38,91.55,85.41,91.67
RZ_4218030_8559,null,null,51,0,0,85.45,91.78,85.45,91.72,85.36,91.60,85.28,91.53,85.24,91.47,85.29,91.47,85.33,91.55,85.31,91.60,85.34,91.67,85.36,91.62,85.38,91.55,85.36,91.42,85.38,91.33,85.39,91.28,85.40,91.28,85.40,91.30,85.38,91.30,85.35,91.28,85.34,91.17,85.36,91.08,85.39,91.00,85.41,90.97,85.40,90.92,85.35,91.10,85.31,91.30,85.29,91.47,85.29,91.47,85.31,91.47,85.35,91.35,85.35,91.20,85.34,91.15,85.30,91.25,85.29,91.35,85.28,91.38,85.34,91.40,85.40,91.42,85.42,91.45,85.38,91.40,85.34,91.33,85.34,91.30,85.30,91.40,85.25,91.50,85.19,91.53,85.22,91.50,85.30,91.53,85.38,91.60,85.41,91.67,85.44,91.67,85.44,91.65,85.39,91.62,85.33,91.62
RZ_4218030_8560,null,null,50,5,0,85.29,91.62,85.28,91.65,85.31,91.67,85.36,91.70,85.41,91.70,85.42,91.70,85.41,91.72,85.39,91.80,85.35,91.90,85.33,92.00,85.30,92.03,85.26,91.85,85.25,91.65,85.25,91.58,85.24,91.67,85.21,91.70,85.16,91.65,85.12,91.65,85.15,91.75,85.20,91.85,85.25,91.88,85.26,91.85,85.30,91.83,85.31,91.83,85.31,91.83,85.29,91.92,85.26,92.00,85.22,91.90,85.21,91.75,85.19,91.65,85.20,91.72,85.16,91.80,85.14,91.85,85.14,91.88,85.17,91.90,85.20,92.03,85.19,92.12,85.17,92.22,85.21,92.22,85.28,92.20,85.33,92.15,85.28,92.12,85.22,92.10,85.20,92.08,85.22,92.05,85.24,92.03,85.22,92.03,85.21,91.75,85.17,91.47,85.12,91.22
RZ_4218030_8561,null,null,50,0,0,85.08,91.28,85.08,91.50,85.15,91.78,85.31,92.10,85.47,92.42,85.65,92.78,86.00,93.35,86.50,93.80,87.21,94.62,87.95,95.20,88.79,95.97,89.72,96.60,90.75,97.78,91.78,98.97,92.85,100.50,93.99,101.70,95.44,103.33,96.84,105.08,98.21,107.03,99.44,108.90,100.60,110.45,101.80,112.70,103.12,115.15,104.28,117.90,105.35,120.60,106.22,122.75,106.97,125.35,107.76,127.42,108.42,129.85,109.29,131.90,110.19,134.38,111.06,137.07,112.09,140.03,112.86,142.57,113.67,145.03,114.33,147.28,114.91,149.97,115.56,152.35,116.03,155.07,116.41,157.07,116.58,159.78,116.70,161.90,116.89,164.20,117.03,166.15,117.11,167.90,117.14,169.70,117.36,171.25,117.58,172.57,117.83,173.72,117.90,174.65
RZ_4218030_8562,null,null,50,0,0,117.96,175.88,118.00,176.97,118.00,177.78,117.99,178.85,117.81,179.68,117.62,180.55,117.30,180.95,117.10,181.25,116.75,181.40,116.51,181.30,116.17,181.22,116.01,181.28,115.76,181.07,115.55,180.90,115.34,180.78,115.12,180.95,115.03,181.15,114.91,181.28,114.80,181.18,114.65,181.00,114.45,180.88,114.36,180.85,114.30,180.88,114.25,180.93,114.20,180.68,114.16,180.35,114.19,179.95,114.21,179.85,114.25,179.65,114.26,179.50,114.29,179.38,114.19,179.35,114.09,179.32,113.99,179.28,113.99,178.93,113.99,178.57,113.95,178.28,113.90,178.30,113.84,178.38,113.81,178.40,113.81,178.35,113.91,178.22,114.01,178.03,114.10,177.88,114.06,177.68,114.03,177.38,113.99,177.07,113.99,176.97,114.00,177.07,114.00,177.00
RZ_4218030_8563,null,null,50,0,0,113.97,176.78,113.94,176.45,113.92,176.28,113.91,176.18,113.90,176.18,113.97,176.12,114.04,176.05,114.04,176.00,113.95,175.82,113.85,175.62,113.90,175.43,113.99,175.35,114.08,175.32,114.09,175.25,114.09,175.18,114.11,175.10,114.11,175.10,114.06,175.12,114.00,175.03,113.94,174.88,113.94,174.68,113.94,174.53,113.92,174.38,113.97,174.43,114.01,174.47,114.01,174.55,113.96,174.50,113.90,174.50,113.89,174.45,113.89,174.43,113.89,174.43,113.91,174.45,113.92,174.43,113.94,174.57,113.94,174.72,113.92,174.55,113.86,174.25,113.81,173.90,113.79,173.90,113.80,173.88,113.80,173.93,113.80,173.95,113.79,174.00,113.78,173.97,113.76,173.95,113.74,173.93,113.78,173.90,113.81,173.82,113.90,173.72,113.94,173.62
RZ_4218030_8564,null,null,50,0,0,113.94,173.65,113.88,173.68,113.74,173.72,113.64,173.68,113.59,173.62,113.62,173.57,113.66,173.32,113.66,173.05,113.67,172.78,113.67,172.93,113.65,173.12,113.69,173.32,113.72,173.32,113.72,173.25,113.67,173.22,113.64,173.18,113.65,173.22,113.61,173.25,113.56,173.30,113.51,173.28,113.53,173.22,113.53,172.95,113.46,172.72,113.40,172.47,113.36,172.45,113.38,172.43,113.39,172.47,113.40,172.50,113.40,172.47,113.40,172.43,113.40,172.43,113.46,172.43,113.51,172.43,113.58,172.45,113.54,172.47,113.47,172.45,113.41,172.43,113.39,172.55,113.36,172.70,113.34,172.80,113.31,172.65,113.30,172.47,113.28,172.38,113.24,172.40,113.22,172.45,113.28,172.50,113.34,172.47,113.38,172.47,113.34,172.28,113.30,172.05
RZ_4218030_8565,null,null,51,0,0,113.31,172.10,113.33,172.35,113.35,172.57,113.34,172.57,113.33,172.57,113.30,172.55,113.29,172.40,113.26,172.25,113.21,172.15,113.16,172.20,113.11,172.28,113.10,172.35,113.09,172.38,113.14,172.47,113.20,172.53,113.26,172.60,113.28,172.62,113.28,172.65,113.25,172.62,113.20,172.45,113.15,172.28,113.10,172.18,113.09,172.28,113.09,172.35,113.08,172.35,113.04,172.40,113.03,172.47,113.00,172.55,112.99,172.43,112.99,172.25,112.99,172.05,113.05,172.00,113.11,171.97,113.17,172.05,113.17,172.15,113.16,172.18,113.14,172.18,113.11,172.18,113.10,172.18,113.11,172.28,113.08,172.35,113.03,172.40,112.95,172.38,112.91,172.32,113.00,172.28,113.11,172.22,113.16,172.15,113.11,172.10,113.06,172.07,113.06,172.00,113.03,171.90
RZ_4218030_8566,null,null,50,0,0,112.97,171.80,112.91,171.85,112.88,172.05,112.84,172.25,112.81,172.20,112.79,172.05,112.78,171.93,112.76,171.97,112.78,172.03,112.81,171.95,112.85,171.85,112.83,171.72,112.81,171.68,112.84,171.60,112.89,171.57,112.86,171.82,112.79,172.10,112.71,172.32,112.71,172.28,112.74,172.22,112.76,172.25,112.75,172.32,112.71,172.30,112.69,172.25,112.70,172.18,112.70,172.18,112.66,172.18,112.64,172.18,112.64,172.20,112.65,172.25,112.66,172.25,112.66,172.15,112.62,172.10,112.61,172.05,112.60,172.00,112.62,172.10,112.62,172.25,112.61,172.40,112.59,172.35,112.58,172.35,112.56,172.38,112.56,172.57,112.54,172.72,112.53,172.90,112.58,172.93,112.66,173.05,112.72,173.12,112.70,173.18,112.66,173.05,112.55,172.93
RZ_4218030_8567,null,null,51,0,0,112.45,172.82,112.36,172.85,112.38,172.85,112.39,172.88,112.35,172.82,112.33,172.80,112.34,172.82,112.40,172.78,112.46,172.65,112.49,172.57,112.50,172.53,112.50,172.53,112.50,172.50,112.50,172.50,112.49,172.45,112.47,172.43,112.47,172.32,112.50,172.30,112.54,172.35,112.56,172.45,112.59,172.53,112.59,172.47,112.58,172.45,112.55,172.45,112.50,172.47,112.45,172.53,112.39,172.60,112.36,172.55,112.33,172.50,112.33,172.35,112.35,172.25,112.36,172.43,112.39,172.65,112.42,172.88,112.49,172.88,112.54,172.85,112.54,172.88,112.55,172.80,112.58,172.70,112.59,172.60,112.58,172.55,112.53,172.50,112.47,172.57,112.46,172.62,112.45,172.70,112.41,172.68,112.36,172.68,112.31,172.80,112.31,172.90,112.35,173.00,112.39,172.97
RZ_4218030_8568,null,null,50,5,0,112.42,172.97,112.42,173.00,112.42,173.00,112.40,172.95,112.39,172.90,112.34,172.88,112.33,172.95,112.39,172.97,112.46,172.93,112.54,172.82,112.50,172.75,112.51,172.82,112.51,172.93,112.58,173.03,112.60,173.10,112.53,173.12,112.44,173.05,112.40,172.93,112.45,172.80,112.50,172.80,112.47,172.80,112.45,172.80,112.44,172.80,112.42,172.80,112.44,172.80,112.44,172.80,112.44,172.80,112.44,172.82,112.45,172.88,112.46,172.97,112.44,173.05,112.41,173.12,112.38,173.12,112.38,173.07,112.44,172.97,112.50,172.93,112.58,172.90,112.54,172.90,112.51,172.93,112.46,172.97,112.44,173.00,112.41,173.00,112.42,172.97,112.41,172.95,112.40,172.97,112.40,172.97,112.45,172.97,112.47,172.97,112.50,172.80,112.51,172.65
RZ_4218030_8569,null,null,50,0,0,112.50,172.53,112.49,172.57,112.47,172.62,112.49,172.65,112.49,172.80,112.50,172.95,112.53,173.10,112.51,173.10,112.51,173.15,112.54,173.20,112.58,173.15,112.61,172.95,112.59,172.75,112.58,172.68,112.56,172.72,112.64,172.75,112.72,172.78,112.72,172.80,112.64,172.85,112.55,172.93,112.53,172.95,112.51,173.00,112.53,172.93,112.50,172.88,112.46,172.82,112.42,172.93,112.50,173.03,112.56,173.12,112.59,173.15,112.56,173.20,112.55,173.22,112.53,173.25,112.51,173.25,112.58,173.18,112.66,173.12,112.72,173.12,112.70,173.05,112.69,172.97,112.69,172.90,112.67,173.03,112.67,173.15,112.66,173.28,112.65,173.25,112.59,173.25,112.53,173.20,112.47,173.18,112.50,173.20,112.55,173.28,112.59,173.18,112.62,173.00
RZ_4218030_8570,null,null,50,0,0,112.65,172.95,112.66,173.07,112.66,173.22,112.65,173.25,112.72,173.28,112.79,173.15,112.72,172.97,112.60,172.82,112.47,172.97,112.49,173.20,112.51,173.43,112.53,173.45,112.58,173.45,112.64,173.45,112.69,173.28,112.72,173.10,112.78,172.90,112.83,172.85,112.79,172.82,112.75,172.88,112.74,172.95,112.78,172.97,112.81,172.93,112.81,172.82,112.80,172.97,112.79,173.18,112.83,173.30,112.86,173.20,112.89,173.15,112.86,173.15,112.84,173.15,112.83,173.12,112.83,173.10,112.85,173.12,112.86,173.28,112.89,173.43,112.89,173.35,112.88,173.20,112.86,173.05,112.85,173.03,112.86,173.00,112.89,173.00,112.85,173.03,112.79,173.03,112.71,173.03,112.70,173.00,112.72,173.03,112.78,173.07,112.80,173.10,112.79,173.12
RZ_4218030_8571,null,null,50,0,0,112.75,173.12,112.76,173.12,112.80,173.07,112.79,173.03,112.74,173.00,112.70,173.07,112.72,173.12,112.72,173.15,112.72,173.18,112.71,173.20,112.69,173.25,112.66,173.25,112.64,173.22,112.62,173.20,112.65,173.25,112.64,173.32,112.62,173.38,112.60,173.40,112.58,173.45,112.56,173.50,112.61,173.47,112.67,173.38,112.67,173.28,112.59,173.28,112.50,173.32,112.49,173.38,112.50,173.38,112.53,173.38,112.54,173.43,112.55,173.43,112.56,173.40,112.55,173.35,112.54,173.35,112.55,173.35,112.58,173.35,112.59,173.35,112.56,173.35,112.55,173.32,112.54,173.32,112.62,173.35,112.72,173.38,112.83,173.45,112.84,173.53,112.84,173.57,112.83,173.57,112.80,173.60,112.80,173.57,112.81,173.57,112.75,173.60,112.67,173.45
RZ_4218030_8572,null,null,50,0,0,112.60,173.28,112.61,173.30,112.64,173.53,112.64,173.62,112.64,173.50,112.70,173.38,112.76,173.38,112.83,173.50,112.81,173.62,112.79,173.78,112.74,173.62,112.69,173.47,112.66,173.28,112.66,173.20,112.65,173.28,112.62,173.38,112.64,173.50,112.64,173.40,112.65,173.32,112.61,173.47,112.58,173.70,112.56,173.90,112.58,173.80,112.59,173.60,112.60,173.43,112.60,173.32,112.61,173.45,112.62,173.60,112.61,173.62,112.60,173.60,112.59,173.70,112.61,173.88,112.61,173.95,112.60,173.93,112.58,173.85,112.60,173.78,112.64,173.70,112.65,173.68,112.64,173.68,112.59,173.65,112.55,173.68,112.56,173.70,112.62,173.75,112.67,173.72,112.67,173.60,112.62,173.50,112.59,173.38,112.55,173.40,112.56,173.40,112.58,173.40
RZ_4218030_8573,null,null,50,0,0,112.58,173.53,112.59,173.65,112.60,173.78,112.60,173.72,112.59,173.68,112.58,173.80,112.58,173.95,112.62,173.75,112.67,173.40,112.65,173.07,112.59,173.07,112.53,173.28,112.53,173.45,112.53,173.62,112.54,173.65,112.55,173.68,112.59,173.72,112.61,173.75,112.65,173.78,112.66,173.80,112.67,173.88,112.67,173.95,112.66,174.12,112.65,174.20,112.65,174.05,112.66,173.80,112.67,173.57,112.67,173.55,112.69,173.55,112.69,173.53,112.67,173.47,112.64,173.47,112.58,173.47,112.51,173.50,112.54,173.53,112.59,173.47,112.65,173.43,112.64,173.30,112.62,173.18,112.62,173.32,112.64,173.62,112.61,173.70,112.59,173.50,112.64,173.30,112.71,173.30,112.78,173.30,112.75,173.43,112.72,173.55,112.70,173.68,112.70,173.60
RZ_4218030_8574,null,null,51,0,0,112.69,173.57,112.67,173.53,112.66,173.53,112.64,173.50,112.61,173.47,112.60,173.45,112.60,173.53,112.59,173.65,112.58,173.75,112.55,173.78,112.54,173.78,112.54,173.72,112.58,173.65,112.62,173.57,112.71,173.57,112.74,173.53,112.71,173.45,112.65,173.43,112.59,173.43,112.59,173.45,112.61,173.45,112.62,173.55,112.67,173.68,112.70,173.80,112.71,173.75,112.71,173.70,112.71,173.70,112.72,173.72,112.72,173.78,112.75,173.78,112.76,173.78,112.78,173.75,112.76,173.70,112.72,173.70,112.70,173.72,112.69,173.85,112.72,173.88,112.76,173.88,112.72,173.82,112.65,173.80,112.58,173.80,112.58,173.82,112.58,173.80,112.59,173.72,112.58,173.65,112.56,173.60,112.53,173.60,112.46,173.60,112.40,173.55,112.45,173.47,112.53,173.45
RZ_4218030_8575,null,null,50,0,0,112.60,173.45,112.51,173.47,112.42,173.57,112.34,173.68,112.35,173.57,112.34,173.40,112.34,173.38,112.33,173.53,112.31,173.62,112.35,173.53,112.46,173.43,112.58,173.25,112.66,173.10,112.67,172.82,112.67,172.30,112.66,171.82,112.74,171.03,112.83,170.50,112.91,169.30,112.92,168.15,113.00,166.85,113.10,166.22,113.21,165.38,113.29,164.75,113.58,163.57,113.84,162.93,114.16,162.07,114.35,161.55,114.58,160.75,114.72,159.80,114.76,158.95,114.81,157.65,114.85,156.70,114.86,155.60,114.79,155.05,114.69,154.15,114.60,153.15,114.58,152.32,114.55,151.00,114.55,149.80,114.56,148.40,114.56,147.32,114.59,146.25,114.62,145.20,114.70,144.32,114.71,143.35,114.69,142.22,114.64,140.95,114.53,139.93,114.42,139.30
RZ_4218030_8576,null,null,50,5,0,114.30,138.80,114.22,138.03,114.15,137.12,114.11,136.50,114.08,135.82,114.05,134.88,114.03,134.07,113.84,133.38,113.62,133.00,113.41,132.30,113.16,131.95,112.92,131.45,112.69,131.32,112.62,130.93,112.54,130.40,112.40,129.60,112.21,129.05,111.96,128.50,111.71,128.22,111.51,127.78,111.41,127.70,111.35,127.62,111.29,127.62,111.22,127.42,111.17,127.12,111.11,126.80,111.06,126.65,111.01,126.58,110.91,126.70,110.81,126.72,110.64,126.55,110.53,126.33,110.46,126.10,110.51,126.10,110.58,126.28,110.58,126.45,110.54,126.65,110.50,126.65,110.47,126.78,110.49,126.90,110.47,127.05,110.46,127.08,110.45,127.10,110.44,127.12,110.42,127.17,110.44,127.28,110.46,127.47,110.49,127.78,110.45,128.03,110.39,128.28
RZ_4218030_8577,null,null,50,0,0,110.34,128.38,110.34,128.45,110.35,128.53,110.35,128.65,110.36,128.75,110.38,128.90,110.33,129.07,110.26,129.25,110.28,129.22,110.35,129.20,110.41,129.12,110.38,129.05,110.33,128.97,110.36,129.03,110.42,129.22,110.54,129.47,110.59,129.65,110.61,129.75,110.56,129.75,110.51,129.75,110.49,129.78,110.49,130.03,110.51,130.25,110.53,130.50,110.54,130.53,110.53,130.55,110.55,130.55,110.58,130.55,110.60,130.60,110.61,130.65,110.62,130.72,110.66,130.78,110.69,130.80,110.64,130.68,110.58,130.55,110.53,130.68,110.54,130.95,110.55,131.05,110.51,130.90,110.49,130.72,110.44,130.72,110.41,130.70,110.44,130.72,110.50,130.80,110.55,130.88,110.55,130.93,110.58,130.88,110.59,130.88,110.62,130.95,110.56,131.03
RZ_4218030_8578,null,null,50,0,0,110.50,131.18,110.42,131.28,110.42,131.32,110.46,131.22,110.49,131.12,110.53,131.05,110.51,130.93,110.50,130.75,110.49,130.60,110.49,130.53,110.50,130.70,110.53,130.88,110.53,131.10,110.47,131.15,110.45,131.00,110.44,130.82,110.44,130.70,110.42,130.75,110.42,130.78,110.42,130.78,110.46,130.80,110.49,130.80,110.51,130.82,110.51,130.82,110.51,130.97,110.50,131.12,110.50,131.28,110.50,131.28,110.51,131.25,110.47,131.28,110.42,131.28,110.39,131.25,110.38,131.18,110.40,131.10,110.41,131.10,110.42,131.12,110.42,131.07,110.40,130.97,110.38,130.85,110.38,130.75,110.40,130.65,110.41,130.62,110.39,130.65,110.35,130.72,110.34,130.75,110.33,130.75,110.33,130.70,110.33,130.68,110.34,130.68,110.35,130.70
RZ_4218030_8579,null,null,50,0,0,110.38,130.80,110.38,130.88,110.38,130.95,110.38,130.85,110.38,130.78,110.35,130.70,110.33,130.70,110.30,130.72,110.30,130.82,110.29,130.88,110.28,130.93,110.26,130.90,110.26,130.95,110.26,130.97,110.30,131.00,110.34,131.00,110.36,130.97,110.34,131.10,110.30,131.20,110.29,131.20,110.28,131.07,110.28,130.97,110.30,131.00,110.31,131.03,110.34,131.07,110.33,131.15,110.31,131.20,110.29,131.20,110.28,131.18,110.25,131.18,110.21,131.20,110.17,131.22,110.15,131.18,110.22,130.97,110.33,130.72,110.38,130.55,110.35,130.53,110.34,130.47,110.38,130.53,110.35,130.60,110.28,130.72,110.21,130.85,110.19,130.95,110.17,130.90,110.16,130.82,110.20,130.72,110.25,130.80,110.29,130.88,110.28,130.93,110.26,130.82
RZ_4218030_8580,null,null,50,0,0,110.25,130.72,110.26,130.62,110.28,130.57,110.28,130.47,110.28,130.43,110.25,130.43,110.25,130.47,110.25,130.53,110.24,130.55,110.22,130.60,110.17,130.68,110.15,130.75,110.14,130.82,110.17,130.88,110.16,130.85,110.14,130.82,110.10,130.88,110.11,130.95,110.14,131.03,110.17,130.88,110.20,130.72,110.20,130.53,110.16,130.50,110.12,130.60,110.09,130.75,110.08,130.93,110.05,130.97,110.03,130.82,110.01,130.68,110.01,130.53,110.00,130.55,110.00,130.57,110.01,130.93,110.05,131.28,110.10,131.28,110.14,130.93,110.15,130.68,110.19,130.82,110.22,130.97,110.30,131.00,110.39,130.90,110.51,130.60,110.59,130.22,110.72,129.72,110.83,129.25,111.04,128.90,111.14,128.22,111.35,127.47,111.45,126.45,111.59,125.35
RZ_4218030_8581,null,null,50,0,0,111.65,124.38,111.78,123.40,111.97,122.72,112.14,121.92,112.35,121.15,112.56,120.33,112.78,119.58,113.01,119.08,113.15,118.35,113.40,117.55,113.61,116.22,113.89,115.03,114.15,113.70,114.44,112.70,114.64,111.25,114.84,110.17,115.08,108.78,115.34,108.08,115.59,107.28,115.70,106.35,115.79,105.22,115.79,104.12,115.78,103.58,115.85,102.70,115.92,101.85,116.03,101.03,116.08,100.83,116.16,100.03,116.26,99.22,116.45,98.28,116.58,98.03,116.67,97.92,116.66,97.75,116.65,97.25,116.60,96.50,116.55,95.97,116.55,95.70,116.62,95.55,116.69,95.12,116.69,94.72,116.65,94.50,116.60,94.50,116.59,94.55,116.60,94.58,116.61,94.45,116.62,94.35,116.60,94.25,116.58,94.17,116.55,94.00,116.56,93.83
RZ_4218030_8582,null,null,50,0,0,116.59,94.00,116.55,94.15,116.51,94.38,116.47,94.40,116.47,94.40,116.47,94.30,116.44,94.20,116.41,94.25,116.40,94.40,116.40,94.53,116.40,94.60,116.39,94.67,116.39,94.70,116.39,94.75,116.40,94.72,116.40,94.80,116.31,94.85,116.24,94.92,116.15,94.95,116.12,94.97,116.16,94.97,116.22,95.12,116.30,95.28,116.31,95.28,116.31,95.12,116.30,95.03,116.30,95.10,116.33,95.25,116.36,95.38,116.36,95.45,116.33,95.45,116.28,95.45,116.24,95.62,116.22,95.80,116.20,96.03,116.15,96.00,116.11,95.97,116.06,96.15,116.04,96.40,116.01,96.65,116.01,96.67,116.01,96.58,116.06,96.55,116.10,96.55,116.12,96.65,116.12,96.70,116.14,96.70,116.17,96.70,116.24,96.72,116.26,96.80
RZ_4218030_8583,null,null,50,0,0,116.22,96.85,116.17,96.88,116.20,96.83,116.28,96.72,116.36,96.70,116.38,96.70,116.31,96.80,116.24,96.80,116.20,96.80,116.24,96.80,116.28,96.85,116.24,96.90,116.20,96.95,116.17,96.95,116.20,96.97,116.21,97.00,116.21,97.03,116.19,97.03,116.15,97.03,116.16,97.03,116.20,97.05,116.25,97.05,116.22,97.00,116.20,96.97,116.17,96.88,116.16,96.80,116.10,96.72,116.04,96.80,115.99,97.00,115.99,97.25,116.01,97.38,116.09,97.42,116.16,97.40,116.16,97.38,116.12,97.38,116.09,97.35,116.11,97.35,116.14,97.33,116.17,97.33,116.19,97.20,116.17,97.10,116.16,97.22,116.14,97.45,116.14,97.72,116.11,97.78,116.05,97.80,116.01,97.78,115.99,97.78,115.96,97.78,115.91,97.53
RZ_4218030_8584,null,null,50,5,0,115.88,97.28,115.89,97.05,115.90,97.17,115.89,97.33,115.88,97.38,115.89,97.35,115.95,97.30,116.04,97.33,116.09,97.35,116.12,97.40,116.09,97.38,116.05,97.33,116.08,97.25,116.12,97.20,116.16,97.20,116.15,97.22,116.16,97.25,116.12,97.30,116.09,97.42,116.00,97.55,115.97,97.50,115.99,97.38,116.04,97.15,116.09,97.05,116.09,96.92,116.10,96.90,116.11,96.88,116.12,96.88,116.11,96.88,116.10,96.88,116.11,96.97,116.12,97.05,116.14,97.10,116.16,97.17,116.19,97.22,116.14,97.35,116.08,97.38,116.00,97.45,116.00,97.47,116.00,97.42,116.01,97.38,116.08,97.30,116.14,97.17,116.17,97.03,116.12,96.90,116.03,96.88,115.94,96.90,115.90,96.90,115.91,96.90,115.95,96.88
RZ_4218030_8585,null,null,50,0,0,115.99,96.85,116.04,96.80,116.08,96.92,116.09,97.08,116.10,97.28,116.10,97.33,116.10,97.28,116.09,97.20,116.10,97.12,116.12,97.08,116.16,97.03,116.17,96.97,116.19,96.95,116.14,96.97,116.09,97.05,116.03,96.92,115.99,96.80,115.99,96.67,116.03,96.88,116.08,97.05,116.08,97.03,116.06,96.90,116.04,96.80,116.03,96.88,116.03,97.00,116.04,97.08,116.06,97.12,116.05,97.10,115.99,97.10,115.69,97.22,115.40,97.38,115.01,97.55,114.76,97.65,114.20,97.67,113.66,97.53,112.84,97.20,112.10,97.03,111.22,96.88,110.41,96.90,109.42,96.65,108.41,96.58,107.36,96.50,106.38,96.58,105.49,96.47,104.60,96.35,103.94,96.20,102.97,96.12,102.25,96.00,101.38,95.97,100.74,96.00
RZ_4218030_8586,null,null,50,0,0,100.03,96.00,99.28,96.00,98.64,95.85,97.96,95.78,97.41,95.85,96.89,96.10,96.31,96.33,95.88,96.38,95.51,96.55,95.39,96.72,95.09,96.92,94.84,96.97,94.53,97.05,94.41,97.12,94.29,97.17,94.26,97.28,94.25,97.35,94.26,97.50,94.16,97.60,94.04,97.67,93.90,97.65,93.88,97.60,93.86,97.50,93.94,97.42,94.01,97.45,94.08,97.58,94.08,97.70,94.08,97.80,94.10,97.85,94.11,97.83,94.12,97.80,94.10,97.80,94.10,97.83,94.16,97.95,94.35,98.03,94.53,98.08,94.65,98.05,94.65,98.05,94.65,98.10,94.65,98.15,94.64,98.20,94.64,97.97,94.65,97.75,94.70,97.78,94.79,98.00,94.86,98.03,94.91,97.78,94.99,97.53,95.06,97.53,95.16,97.70
RZ_4218030_8587,null,null,50,0,0,95.19,97.85,95.16,97.97,95.11,97.92,95.16,97.97,95.28,98.05,95.39,98.20,95.39,98.25,95.42,98.05,95.47,97.80,95.53,97.55,95.53,97.53,95.53,97.53,95.53,97.50,95.51,97.45,95.50,97.38,95.51,97.35,95.60,97.28,95.69,97.22,95.71,97.20,95.66,97.28,95.64,97.35,95.65,97.47,95.67,97.55,95.67,97.62,95.67,97.70,95.67,97.75,95.74,97.88,95.78,97.92,95.80,97.97,95.81,97.95,95.83,97.90,95.84,97.90,95.84,97.90,95.84,97.83,95.80,97.70,95.76,97.58,95.70,97.50,95.67,97.45,95.72,97.38,95.81,97.35,95.92,97.33,95.95,97.30,95.94,97.28,95.91,97.28,95.90,97.30,95.92,97.38,95.94,97.47,95.92,97.55,95.92,97.55,95.92,97.50
RZ_4218030_8588,null,null,50,0,0,95.96,97.53,95.99,97.55,96.04,97.50,96.05,97.40,96.08,97.22,96.08,97.15,96.08,97.08,96.09,97.08,96.06,97.08,96.05,97.08,96.04,97.08,96.03,97.08,96.01,97.05,96.04,97.03,96.10,96.97,96.17,96.95,96.22,96.97,96.24,97.03,96.21,97.05,96.21,97.10,96.20,97.15,96.19,97.17,96.17,97.20,96.17,97.22,96.16,97.25,96.15,97.30,96.19,97.35,96.24,97.35,96.29,97.33,96.29,97.33,96.29,97.35,96.31,97.35,96.30,97.33,96.26,97.33,96.22,97.35,96.20,97.33,96.21,97.30,96.22,97.38,96.22,97.42,96.24,97.47,96.25,97.40,96.26,97.35,96.26,97.33,96.24,97.33,96.24,97.30,96.28,97.35,96.30,97.40,96.31,97.15,96.35,96.85,96.38,96.53
RZ_4218030_8589,null,null,50,0,0,96.40,96.55,96.41,96.60,96.42,96.70,96.40,96.75,96.39,96.75,96.38,96.85,96.36,96.90,96.35,96.97,96.36,96.97,96.38,97.05,96.38,97.00,96.38,96.90,96.33,96.90,96.28,96.92,96.26,96.95,96.28,96.95,96.33,97.00,96.35,96.92,96.36,96.80,96.35,96.95,96.34,97.22,96.31,97.40,96.28,97.28,96.25,97.15,96.24,97.10,96.22,97.03,96.28,96.97,96.34,97.05,96.39,97.15,96.40,97.25,96.38,97.25,96.36,97.25,96.36,97.22,96.41,97.20,96.47,97.22,96.49,97.28,96.45,97.40,96.40,97.45,96.39,97.35,96.39,97.20,96.42,96.97,96.46,96.95,96.44,96.95,96.39,96.85,96.34,96.67,96.33,96.47,96.34,96.42,96.30,96.62,96.28,96.90,96.28,97.08
RZ_4218030_8590,null,null,50,0,0,96.35,97.00,96.47,96.92,96.56,96.90,96.50,96.90,96.38,96.90,96.31,96.92,96.38,96.88,96.42,96.75,96.41,96.62,96.40,96.58,96.39,96.65,96.39,96.72,96.40,96.78,96.40,96.78,96.38,96.67,96.35,96.60,96.35,96.58,96.39,96.67,96.44,96.70,96.46,96.70,96.47,96.67,96.49,96.67,96.46,96.67,96.45,96.65,96.42,96.62,96.42,96.67,96.44,96.75,96.45,96.70,96.46,96.58,96.46,96.53,96.45,96.60,96.44,96.70,96.41,96.80,96.39,96.90,96.39,96.78,96.38,96.60,96.36,96.58,96.35,96.75,96.35,96.90,96.35,96.90,96.34,96.90,96.34,96.92,96.35,96.92,96.38,96.92,96.40,96.95,96.41,96.95,96.42,96.85,96.41,96.75,96.40,96.65,96.39,96.65
RZ_4218030_8591,null,null,50,0,0,96.35,96.67,96.31,96.67,96.28,96.70,96.26,96.78,96.25,96.83,96.26,96.90,96.26,97.00,96.25,97.10,96.22,97.17,96.19,97.10,96.25,97.05,96.34,97.03,96.41,97.00,96.41,96.92,96.40,96.85,96.41,96.80,96.41,96.83,96.44,96.88,96.46,96.90,96.50,96.80,96.53,96.65,96.54,96.55,96.53,96.60,96.51,96.60,96.53,96.53,96.53,96.47,96.49,96.40,96.49,96.38,96.49,96.38,96.53,96.45,96.51,96.67,96.50,96.85,96.51,97.00,96.51,97.00,96.47,97.00,96.44,97.03,96.40,97.03,96.38,97.05,96.35,97.05,96.31,97.05,96.31,96.90,96.33,96.78,96.35,96.80,96.39,96.92,96.44,97.00,96.47,96.95,96.46,97.00,96.41,97.10,96.38,97.25,96.39,97.30
RZ_4218030_8592,null,null,50,0,0,96.41,97.25,96.44,97.17,96.44,97.12,96.42,97.15,96.40,97.12,96.36,97.12,96.34,97.08,96.31,97.00,96.30,97.00,96.30,97.05,96.35,96.95,96.42,96.78,96.46,96.92,96.44,97.22,96.38,97.17,96.36,96.85,96.35,96.62,96.38,96.75,96.40,96.90,96.40,97.03,96.39,97.08,96.36,97.12,96.34,97.10,96.33,96.97,96.33,96.88,96.34,96.83,96.36,96.80,96.38,96.78,96.36,96.72,96.36,96.85,96.35,96.92,96.33,96.97,96.31,96.95,96.33,96.90,96.34,96.80,96.35,96.70,96.35,96.67,96.38,96.70,96.41,96.75,96.41,96.88,96.41,97.00,96.40,96.97,96.40,96.88,96.39,96.70,96.36,96.65,96.36,96.60,96.36,96.62,96.36,96.55,96.36,96.47,96.36,96.28
RZ_4218030_8593,null,null,50,5,0,96.33,96.17,96.28,96.17,96.21,96.28,96.20,96.35,96.19,96.50,96.19,96.70,96.24,96.88,96.30,96.85,96.39,96.83,96.41,96.83,96.44,96.83,96.45,96.88,96.45,96.95,96.45,97.05,96.40,97.00,96.35,96.92,96.40,96.88,96.51,96.88,96.56,96.88,96.53,96.88,96.50,96.88,96.53,96.80,96.54,96.78,96.54,96.75,96.51,96.75,96.49,96.80,96.44,96.85,96.38,96.92,96.31,96.97,96.38,96.95,96.45,96.92,96.55,96.90,96.56,96.90,96.58,96.90,96.58,96.92,96.58,96.95,96.56,97.00,96.49,97.03,96.42,97.00,96.40,96.95,96.41,96.88,96.44,96.92,96.40,96.97,96.38,97.03,96.33,96.95,96.33,96.85,96.33,96.78,96.34,96.78,96.35,96.78,96.36,96.70
RZ_4218030_8594,null,null,50,0,0,96.38,96.62,96.38,96.70,96.38,96.85,96.40,96.90,96.42,96.85,96.45,96.75,96.45,96.70,96.45,96.65,96.45,96.67,96.44,96.75,96.41,96.83,96.40,96.85,96.39,96.88,96.39,96.85,96.46,96.80,96.53,96.75,96.59,96.72,96.60,96.83,96.53,96.97,96.44,97.12,96.35,97.17,96.35,97.15,96.35,97.12,96.36,97.08,96.38,97.05,96.40,97.03,96.41,97.00,96.38,96.95,96.34,96.80,96.31,96.72,96.31,96.72,96.30,96.67,96.28,96.58,96.28,96.42,96.30,96.42,96.35,96.50,96.36,96.83,96.38,97.08,96.35,97.33,96.33,97.33,96.35,97.28,96.39,97.20,96.42,96.97,96.39,96.85,96.35,96.72,96.33,96.75,96.33,96.78,96.33,96.83,96.33,96.83,96.31,96.83
RZ_4218030_8595,null,null,50,0,0,96.30,96.97,96.28,97.15,96.25,97.28,96.24,97.20,96.24,97.10,96.30,97.05,96.36,97.03,96.45,97.03,96.46,97.12,96.47,97.22,96.42,97.15,96.36,97.05,96.30,97.00,96.29,97.08,96.29,96.97,96.29,96.78,96.33,96.80,96.33,97.03,96.34,97.20,96.36,97.05,96.44,96.92,96.42,96.90,96.35,96.95,96.31,97.00,96.36,96.95,96.41,96.90,96.44,96.88,96.46,96.90,96.47,96.92,96.46,96.83,96.45,96.70,96.44,96.70,96.46,96.88,96.50,97.05,96.53,97.05,96.51,96.97,96.46,96.88,96.41,96.88,96.36,96.88,96.35,96.88,96.35,96.83,96.39,96.70,96.41,96.60,96.45,96.70,96.46,96.85,96.51,96.92,96.54,96.85,96.54,96.78,96.49,96.80,96.44,97.10
RZ_4218030_8596,null,null,50,0,0,96.56,97.35,96.75,97.58,96.97,97.50,97.19,97.42,97.47,97.35,97.84,97.25,98.17,97.20,98.53,97.15,98.86,97.10,99.20,97.28,99.64,97.42,100.16,97.62,100.65,97.70,101.24,97.95,101.83,98.08,102.62,98.08,103.36,97.95,104.14,98.08,105.04,98.12,105.94,98.17,106.84,98.22,107.78,98.45,108.69,98.65,109.67,98.55,110.58,98.35,111.55,98.17,112.44,98.33,113.25,98.50,114.01,98.80,114.74,98.80,115.40,98.83,116.03,98.88,116.72,98.90,117.28,99.12,117.66,99.25,118.01,99.35,118.31,99.47,118.76,99.55,119.00,99.53,119.25,99.28,119.29,99.05,119.44,98.95,119.56,98.90,119.67,98.90,119.60,98.90,119.53,98.80,119.45,98.47,119.50,98.20,119.54,97.83,119.58,97.62
RZ_4218030_8597,null,null,50,0,0,119.55,97.42,119.54,97.42,119.54,97.47,119.55,97.50,119.65,97.45,119.74,97.45,119.83,97.47,119.80,97.53,119.78,97.50,119.78,97.53,119.78,97.62,119.76,97.70,119.72,97.75,119.62,97.67,119.54,97.62,119.47,97.58,119.46,97.53,119.45,97.50,119.44,97.50,119.42,97.47,119.36,97.42,119.30,97.47,119.22,97.58,119.20,97.62,119.17,97.58,119.15,97.55,119.10,97.58,119.05,97.67,119.01,97.72,119.04,97.78,118.95,97.88,118.85,98.00,118.66,98.12,118.60,98.05,118.54,97.95,118.53,97.88,118.49,97.88,118.44,97.85,118.42,97.80,118.42,97.70,118.45,97.67,118.45,97.75,118.45,97.80,118.44,97.80,118.35,97.70,118.28,97.65,118.21,97.62,118.21,97.67,118.21,97.70,118.21,97.72
RZ_4218030_8598,null,null,50,0,0,118.21,97.78,118.17,97.83,118.14,97.85,118.14,97.88,118.15,97.88,118.16,97.88,118.17,97.92,118.06,97.97,117.95,98.05,117.88,98.05,117.92,97.97,117.96,97.83,117.96,97.70,117.97,97.72,118.00,97.83,118.01,97.92,118.01,97.92,117.99,97.90,117.96,97.85,117.95,97.85,117.92,97.90,117.90,97.97,117.91,97.97,117.95,97.92,117.96,97.88,117.84,97.83,117.72,97.83,117.62,97.97,117.62,98.08,117.64,98.15,117.64,98.12,117.61,98.10,117.58,98.08,117.55,98.08,117.56,98.08,117.65,98.03,117.74,98.03,117.74,98.10,117.67,98.22,117.61,98.30,117.65,98.33,117.67,98.30,117.69,98.25,117.62,98.20,117.56,98.25,117.55,98.30,117.58,98.30,117.61,98.22,117.60,98.15,117.62,98.10
RZ_4218030_8599,null,null,50,0,0,117.65,97.97,117.65,97.92,117.61,97.83,117.59,97.83,117.59,97.83,117.61,97.90,117.64,97.95,117.66,97.97,117.58,97.97,117.46,97.97,117.22,98.00,116.97,98.08,116.66,98.25,116.33,98.53,115.76,98.80,115.03,98.97,114.01,98.95,112.90,98.78,111.54,98.60,110.03,98.65,108.28,98.42,106.35,98.40,104.16,98.25,101.90,98.33,99.75,98.05,97.71,97.83,95.75,97.55,93.79,97.58,91.99,97.65,90.21,97.95,88.46,97.58,86.83,97.17,85.19,96.80,83.71,96.90,82.05,97.03,80.62,96.90,79.08,96.97,77.64,97.03,76.11,97.00,74.72,96.85,73.44,96.60,72.19,96.65,71.06,96.62,69.92,96.40,68.80,96.17,67.69,96.10,66.61,96.30,65.79,96.47,64.84,96.65,64.15,96.75
RZ_4218030_8600,null,null,51,0,0,63.34,96.75,62.69,96.72,61.96,96.72,61.41,96.85,60.94,96.65,60.48,96.45,60.16,96.22,60.00,96.33,59.98,96.40,60.06,96.30,60.15,96.15,60.35,96.03,60.45,96.03,60.56,96.00,60.76,95.90,61.10,95.90,61.44,96.03,61.61,96.20,61.67,96.35,61.90,96.58,62.15,96.75,62.38,96.85,62.44,96.83,62.55,96.85,62.67,96.92,62.81,96.95,62.94,96.90,63.10,96.83,63.35,96.92,63.50,97.08,63.59,97.22,63.66,97.22,63.77,97.22,63.88,97.20,63.91,97.20,63.92,97.17,63.98,97.12,64.01,97.22,64.04,97.35,64.04,97.42,64.03,97.30,64.03,97.12,64.11,96.97,64.21,97.22,64.30,97.53,64.35,97.75,64.40,97.58,64.55,97.33,64.65,97.17,64.71,97.15,64.67,97.17
RZ_4218030_8601,null,null,49,5,0,64.64,97.22,64.67,97.35,64.71,97.47,64.74,97.33,64.72,97.05,64.83,96.95,64.95,97.15,65.11,97.33,65.14,97.33,65.17,97.30,65.19,97.15,65.19,97.03,65.17,96.90,65.16,96.88,65.11,97.05,65.05,97.22,65.03,97.38,65.08,97.42,65.10,97.50,65.10,97.58,65.15,97.60,65.21,97.58,65.26,97.58,65.29,97.58,65.30,97.53,65.29,97.47,65.28,97.47,65.29,97.47,65.28,97.50,65.26,97.55,65.24,97.60,65.24,97.62,65.24,97.60,65.24,97.58,65.25,97.47,65.25,97.38,65.26,97.33,65.28,97.33,65.31,97.47,65.35,97.58,65.38,97.65,65.42,97.60,65.46,97.55,65.49,97.58,65.46,97.60,65.50,97.58,65.55,97.47,65.55,97.35,65.51,97.28
RZ_4218030_8602,null,null,50,0,0,65.50,97.22,65.55,97.20,65.55,97.45,65.53,97.70,65.47,98.03,65.45,98.08,65.53,97.88,65.62,97.70,65.72,97.53,65.71,97.58,65.67,97.55,65.64,97.53,65.60,97.50,65.62,97.47,65.65,97.45,65.66,97.45,65.70,97.42,65.76,97.42,65.84,97.42,65.86,97.55,65.86,97.65,65.86,97.65,65.86,97.55,65.86,97.42,65.86,97.47,65.88,97.53,65.84,97.53,65.81,97.47,65.78,97.47,65.80,97.50,65.85,97.58,65.91,97.60,65.88,97.58,65.80,97.53,65.72,97.50,65.72,97.38,65.74,97.28,65.75,97.15,65.78,97.15,65.79,97.38,65.83,97.60,65.86,97.62,65.91,97.42,65.88,97.22,65.83,97.25,65.85,97.28,65.92,97.25,66.01,97.22,66.03,97.22,66.03,97.22
RZ_4218030_8603,null,null,50,0,0,65.92,97.28,65.81,97.33,65.72,97.38,65.75,97.33,65.83,97.28,65.86,97.20,65.89,97.17,65.86,97.17,65.85,97.08,65.85,96.97,65.84,96.90,65.83,97.00,65.80,97.08,65.78,97.22,65.76,97.33,65.76,97.42,65.86,97.42,65.95,97.40,66.00,97.40,65.96,97.45,65.89,97.47,65.86,97.45,65.85,97.45,65.86,97.47,65.88,97.50,65.88,97.38,65.89,97.20,65.90,97.03,65.92,97.05,65.94,97.10,65.94,97.12,65.92,97.15,65.96,97.20,66.00,97.17,66.04,97.12,66.05,97.03,66.08,96.97,66.11,96.97,66.10,97.03,66.05,97.17,65.96,97.40,65.92,97.60,65.89,97.55,65.89,97.40,65.88,97.15,65.88,97.08,65.88,97.15,65.86,97.33,65.84,97.42,65.81,97.38
RZ_4218030_8604,null,null,50,0,0,65.83,97.30,65.86,97.50,65.89,97.67,65.88,97.62,65.86,97.38,65.88,97.12,65.90,97.08,65.92,97.05,65.91,97.03,65.86,97.03,65.81,97.00,65.79,96.97,65.55,97.00,65.17,97.08,64.74,97.15,64.31,97.25,63.79,97.38,63.19,97.55,62.62,97.72,62.20,97.78,61.58,97.53,61.12,97.28,60.54,97.35,60.26,97.67,59.81,98.00,59.59,98.00,59.26,98.05,58.99,98.03,58.75,97.92,58.64,97.80,58.49,97.75,58.34,97.80,58.19,97.90,58.21,97.92,58.25,97.88,58.21,97.80,58.11,97.78,58.00,97.85,57.95,97.88,57.95,97.92,57.98,97.90,58.00,97.90,58.06,97.88,58.10,97.85,58.14,97.85,58.19,97.85,58.27,97.85,58.39,97.83,58.41,97.78,58.41,97.72
RZ_4218030_8605,null,null,50,0,0,58.39,97.70,58.36,97.83,58.36,97.92,58.39,98.00,58.42,98.00,58.45,98.00,58.46,98.03,58.50,98.10,58.52,98.17,58.48,98.25,58.41,98.12,58.40,97.97,58.48,97.83,58.55,97.78,58.58,97.80,58.58,97.83,58.60,97.92,58.64,98.00,58.69,98.00,58.71,97.92,58.67,97.88,58.61,97.90,58.56,97.95,58.59,98.00,58.67,98.00,58.75,97.97,58.83,98.00,58.84,98.03,58.85,98.05,58.86,98.05,58.88,98.08,58.90,98.10,58.86,98.08,58.83,98.10,58.92,98.10,59.06,98.12,59.12,98.10,59.02,98.08,58.98,98.08,59.01,98.08,59.02,98.03,58.99,97.97,58.96,97.90,58.98,97.83,59.00,97.75,58.99,97.70,58.98,97.72,58.96,97.72,58.98,97.70,58.96,97.72
RZ_4218030_8606,null,null,50,0,0,58.94,97.78,58.89,97.65,58.88,97.53,58.84,97.45,58.81,97.53,58.81,97.62,58.85,97.55,58.94,97.45,59.00,97.42,59.08,97.47,59.09,97.58,59.10,97.65,59.11,97.67,59.15,97.67,59.14,97.72,59.10,97.75,59.05,97.78,59.05,97.72,59.05,97.80,59.08,97.90,59.09,98.00,59.09,98.05,59.08,98.03,59.10,98.00,59.14,97.95,59.17,97.88,59.20,97.85,59.19,97.80,59.15,97.83,59.12,97.88,59.11,97.90,59.11,97.92,59.09,97.95,59.06,97.95,59.05,97.95,59.05,97.95,59.05,98.00,59.09,98.03,59.16,98.03,59.24,98.03,59.26,98.05,59.27,98.05,59.27,98.10,59.27,98.17,59.26,98.22,59.26,98.22,59.26,98.17,59.29,98.12,59.31,98.17,59.26,98.28
RZ_4218030_8607,null,null,50,0,0,59.19,98.05,59.14,97.72,59.17,97.62,59.17,97.88,59.15,98.05,59.14,98.00,59.19,97.95,59.26,97.95,59.33,97.95,59.36,97.85,59.38,97.78,59.40,97.65,59.34,97.62,59.25,97.62,59.19,97.58,59.23,97.53,59.26,97.55,59.25,97.67,59.23,97.75,59.20,97.70,59.19,97.58,59.25,97.45,59.33,97.47,59.35,97.62,59.30,97.78,59.25,97.80,59.24,97.83,59.20,97.85,59.17,97.88,59.26,97.88,59.38,97.88,59.50,97.88,59.51,97.90,59.49,97.90,59.44,97.90,59.38,98.03,59.36,98.12,59.36,98.30,59.42,98.33,59.48,98.30,59.54,98.25,59.58,98.20,59.54,98.17,59.48,98.15,59.36,98.08,59.34,98.03,59.31,98.10,59.34,98.22,59.35,98.33,59.38,98.28
RZ_4218030_8608,null,null,50,0,0,59.38,98.22,59.39,98.20,59.41,98.10,59.42,98.00,59.42,97.88,59.42,97.85,59.42,97.83,59.44,97.83,59.44,97.83,59.45,97.85,59.46,97.88,59.51,97.90,59.55,97.92,59.52,97.92,59.46,97.92,59.39,97.92,59.36,97.88,59.40,97.80,59.44,97.90,59.50,98.05,59.54,98.17,59.58,98.00,59.59,97.83,59.58,97.62,59.55,97.55,59.51,97.53,59.50,97.60,59.50,97.67,59.51,97.67,59.50,97.78,59.49,97.88,59.48,97.90,59.48,97.80,59.46,97.75,59.44,97.80,59.42,97.85,59.44,97.90,59.45,97.92,59.48,97.95,59.48,97.97,59.48,98.03,59.45,98.08,59.44,98.10,59.41,98.00,59.40,97.88,59.40,97.72,59.40,97.70,59.39,97.70,59.39,97.72,59.40,97.75
RZ_4218030_8609,null,null,50,5,0,59.42,97.80,59.41,97.85,59.41,97.88,59.50,97.92,59.59,97.97,59.70,98.05,59.73,97.85,59.67,97.65,59.60,97.47,59.51,97.65,59.50,97.83,59.52,98.10,59.56,98.17,59.61,98.08,59.59,97.92,59.58,97.85,59.55,97.92,59.56,97.97,59.55,97.92,59.55,97.88,59.54,97.83,59.54,97.85,59.55,97.92,59.56,97.92,59.56,97.85,59.56,97.78,59.55,97.75,59.54,97.75,59.50,97.78,59.48,97.78,59.49,97.72,59.48,97.67,59.49,97.65,59.49,97.78,59.50,97.88,59.50,98.08,59.50,98.15,59.50,98.03,59.49,97.88,59.48,97.70,59.49,97.72,59.45,97.78,59.42,97.75,59.41,97.67,59.42,97.55,59.46,97.50,59.51,97.40,59.60,97.33,59.75,97.38,60.02,97.50
RZ_4218030_8610,null,null,50,0,0,60.48,97.62,60.86,97.60,61.51,97.50,61.96,97.50,62.77,97.42,63.64,97.45,64.79,97.58,66.00,97.67,67.28,97.95,68.85,98.05,70.42,98.15,72.14,98.28,73.99,98.33,75.79,98.75,77.54,98.90,79.33,99.00,81.12,98.75,82.96,98.70,84.62,99.05,86.42,99.45,88.10,99.62,89.50,99.75,90.65,99.85,91.84,99.95,92.97,99.78,94.19,99.83,95.25,100.17,96.26,100.45,97.24,100.53,98.12,100.35,99.09,100.35,99.81,100.40,100.41,100.47,100.91,100.33,101.34,100.20,101.70,100.25,101.85,100.35,101.94,100.12,101.95,99.75,101.96,99.42,101.96,99.42,101.90,99.28,101.83,99.10,101.75,98.88,101.69,98.78,101.61,98.62,101.51,98.55,101.40,98.40,101.31,98.12,101.17,97.90
RZ_4218030_8611,null,null,50,0,0,101.03,97.83,100.88,97.88,100.80,97.92,100.71,97.85,100.53,97.75,100.28,97.65,100.06,97.65,99.94,97.67,99.86,97.60,99.79,97.58,99.72,97.53,99.69,97.60,99.65,97.67,99.54,97.75,99.41,97.80,99.30,97.80,99.30,97.80,99.29,97.78,99.28,97.80,99.25,97.83,99.20,97.80,99.15,97.78,99.10,97.72,99.04,97.70,98.99,97.70,98.89,97.72,98.83,97.80,98.78,97.90,98.69,98.00,98.61,98.03,98.51,98.03,98.50,98.03,98.44,98.08,98.40,98.12,98.41,98.17,98.46,98.05,98.49,97.90,98.45,97.75,98.41,97.75,98.41,97.75,98.42,97.88,98.44,97.97,98.35,98.17,98.24,98.25,98.10,98.22,98.08,98.12,98.03,98.03,98.00,98.05,97.97,98.10,97.97,98.12
RZ_4218030_8612,null,null,50,0,0,97.97,98.12,97.96,98.12,98.00,98.10,98.03,98.05,98.05,98.05,98.04,98.08,98.03,98.12,98.00,98.17,98.00,98.20,98.00,98.20,97.96,98.20,97.91,98.22,97.86,98.30,97.86,98.38,97.85,98.45,97.83,98.35,97.80,98.30,97.79,98.25,97.84,98.33,97.91,98.35,97.97,98.35,97.95,98.33,97.95,98.30,97.94,98.30,97.92,98.15,97.90,97.97,97.84,97.85,97.78,97.92,97.72,98.00,97.70,98.03,97.67,98.03,97.66,97.97,97.66,97.95,97.66,97.92,97.65,97.90,97.64,97.88,97.60,97.90,97.56,97.95,97.54,98.00,97.54,98.03,97.53,98.03,97.53,98.00,97.53,97.97,97.53,97.95,97.51,97.92,97.50,97.88,97.49,97.83,97.49,97.72,97.47,97.65,97.47,97.55
RZ_4218030_8613,null,null,50,0,0,97.51,97.67,97.55,97.85,97.59,98.00,97.53,98.03,97.45,98.22,97.39,98.40,97.40,98.50,97.39,98.40,97.39,98.28,97.36,98.22,97.35,98.17,97.36,98.12,97.39,98.05,97.45,98.03,97.49,98.03,97.42,98.03,97.34,98.15,97.29,98.25,97.30,98.42,97.33,98.50,97.30,98.45,97.28,98.28,97.25,98.10,97.24,98.03,97.24,97.97,97.29,97.97,97.35,98.03,97.38,98.12,97.36,98.20,97.35,98.22,97.34,98.17,97.33,98.15,97.31,98.15,97.29,98.15,97.28,98.28,97.25,98.40,97.22,98.40,97.25,98.22,97.31,98.05,97.39,98.00,97.33,97.97,97.22,97.95,97.14,98.00,97.15,98.08,97.16,98.08,97.16,98.00,97.15,98.00,97.15,98.08,97.14,98.17,97.14,98.20
RZ_4218030_8614,null,null,50,0,0,97.19,98.12,97.22,98.05,97.28,97.97,97.26,98.00,97.25,98.03,97.26,98.03,97.29,98.12,97.30,98.25,97.26,98.40,97.24,98.47,97.25,98.50,97.28,98.30,97.33,98.10,97.34,97.83,97.35,97.78,97.34,97.92,97.33,98.12,97.31,98.35,97.30,98.33,97.30,98.30,97.30,98.25,97.29,98.22,97.29,98.22,97.25,98.28,97.22,98.40,97.21,98.50,97.24,98.38,97.28,98.17,97.30,98.00,97.33,98.08,97.31,98.15,97.31,98.20,97.31,98.12,97.30,98.15,97.28,98.22,97.25,98.33,97.25,98.35,97.25,98.35,97.25,98.35,97.29,98.40,97.31,98.42,97.29,98.47,97.22,98.47,97.14,98.42,97.11,98.42,97.10,98.40,97.11,98.40,97.24,98.40,97.35,98.40,97.42,98.38
RZ_4218030_8615,null,null,52,0,0,97.42,98.38,97.44,98.35,97.49,98.30,97.42,98.40,97.34,98.53,97.24,98.58,97.24,98.60,97.22,98.62,97.21,98.72,97.20,98.75,97.20,98.80,97.22,98.72,97.28,98.60,97.33,98.53,97.34,98.55,97.31,98.47,97.30,98.40,97.31,98.40,97.33,98.53,97.35,98.62,97.36,98.62,97.38,98.62,97.38,98.60,97.38,98.58,97.36,98.55,97.39,98.53,97.40,98.53,97.41,98.53,97.39,98.55,97.35,98.62,97.33,98.78,97.29,98.92,97.29,99.00,97.31,99.00,97.33,98.88,97.34,98.75,97.34,98.62,97.35,98.65,97.33,98.67,97.33,98.83,97.33,98.97,97.34,99.12,97.31,99.17,97.30,99.17,97.30,99.12,97.30,98.97,97.29,98.83,97.45,98.83,97.71,98.92,98.03,99.05,98.44,98.97,99.04,98.90
RZ_4218030_8616,null,null,50,0,0,99.90,99.12,100.88,99.47,101.96,99.75,103.20,99.70,104.33,99.67,105.65,99.95,106.94,100.15,108.41,100.42,109.91,100.30,111.67,100.22,113.47,100.05,115.42,99.85,117.12,99.80,119.06,99.88,120.60,100.12,122.21,100.17,123.39,100.03,124.60,99.80,125.54,99.67,126.38,99.62,126.91,99.75,127.40,99.88,127.75,100.15,128.34,100.28,128.75,100.38,129.31,100.35,129.61,100.42,129.95,100.45,130.24,100.38,130.47,100.25,130.61,100.10,130.60,100.03,130.55,100.00,130.49,100.03,130.21,99.90,129.99,99.72,129.68,99.55,129.49,99.45,129.30,99.38,129.20,99.35,129.20,99.33,129.18,99.30,129.10,99.30,129.00,99.30,128.91,99.33,128.81,99.35,128.76,99.38,128.65,99.38,128.59,99.33,128.53,99.30
RZ_4218030_8617,null,null,49,5,0,128.55,99.33,128.61,99.33,128.66,99.30,128.59,99.35,128.50,99.38,128.44,99.42,128.45,99.42,128.49,99.42,128.50,99.47,128.43,99.47,128.34,99.47,128.24,99.50,128.22,99.60,128.20,99.70,128.10,99.75,128.00,99.75,127.92,99.72,127.92,99.65,127.94,99.60,127.95,99.55,127.95,99.58,127.92,99.62,127.89,99.58,127.86,99.53,127.83,99.50,127.78,99.70,127.74,99.88,127.72,100.00,127.61,100.03,127.49,100.03,127.39,100.08,127.44,99.97,127.49,99.90,127.54,99.92,127.56,100.00,127.54,100.12,127.49,100.12,127.44,100.15,127.44,100.17,127.44,100.22,127.44,100.30,127.45,100.33,127.47,100.33,127.50,100.40,127.54,100.47,127.50,100.42,127.47,100.33,127.47,100.40,127.53,100.60
RZ_4218030_8618,null,null,50,0,0,127.49,100.60,127.42,100.40,127.40,100.28,127.44,100.33,127.47,100.40,127.47,100.38,127.46,100.35,127.44,100.33,127.45,100.28,127.49,100.20,127.55,100.28,127.56,100.53,127.56,100.78,127.55,100.78,127.53,100.62,127.50,100.47,127.47,100.40,127.46,100.38,127.44,100.53,127.42,100.65,127.34,100.78,127.24,100.70,127.21,100.47,127.28,100.30,127.36,100.15,127.38,100.17,127.41,100.20,127.44,100.15,127.50,100.10,127.55,100.25,127.55,100.50,127.50,100.65,127.44,100.55,127.41,100.40,127.39,100.38,127.34,100.33,127.29,100.30,127.24,100.40,127.24,100.55,127.25,100.53,127.25,100.35,127.21,100.17,127.19,100.17,127.17,100.38,127.21,100.55,127.26,100.72,127.29,100.72,127.30,100.78,127.30,100.80,127.29,100.80
RZ_4218030_8619,null,null,50,0,0,127.29,100.83,127.34,100.83,127.40,100.88,127.40,100.92,127.35,100.97,127.30,100.97,127.31,100.95,127.31,100.95,127.31,100.78,127.31,100.60,127.29,100.42,127.28,100.45,127.33,100.50,127.40,100.53,127.46,100.53,127.45,100.55,127.44,100.58,127.45,100.60,127.42,100.62,127.40,100.67,127.34,100.60,127.33,100.50,127.29,100.38,127.28,100.35,127.28,100.35,127.29,100.35,127.34,100.35,127.38,100.38,127.44,100.40,127.49,100.38,127.49,100.30,127.46,100.20,127.44,100.10,127.44,100.05,127.45,100.25,127.46,100.47,127.45,100.67,127.42,100.62,127.40,100.60,127.35,100.50,127.33,100.38,127.30,100.28,127.33,100.38,127.42,100.47,127.51,100.53,127.59,100.47,127.60,100.38,127.60,100.25,127.60,100.15,127.55,100.17
RZ_4218030_8620,null,null,51,0,0,127.49,100.25,127.49,100.33,127.55,100.28,127.60,100.25,127.58,100.28,127.56,100.30,127.56,100.35,127.56,100.30,127.58,100.20,127.59,100.20,127.58,100.30,127.55,100.40,127.64,100.42,127.74,100.45,127.84,100.35,127.84,100.28,127.84,100.20,127.84,100.25,127.78,100.30,127.72,100.35,127.66,100.40,127.71,100.42,127.76,100.38,127.84,100.30,127.86,100.22,127.83,100.17,127.78,100.20,127.72,100.22,127.75,100.30,127.78,100.38,127.79,100.33,127.79,100.20,127.78,100.05,127.78,100.03,127.79,100.00,127.81,99.97,127.80,100.00,127.76,100.03,127.70,100.05,127.69,100.12,127.66,100.20,127.67,100.28,127.69,100.22,127.74,100.15,127.83,100.08,127.90,100.03,127.91,100.00,127.89,100.00,127.88,100.00,127.86,99.95,127.86,99.92
RZ_4218030_8621,null,null,50,0,0,127.84,99.90,127.81,99.92,127.80,99.95,127.80,99.97,127.78,99.97,127.76,99.95,127.75,99.97,127.75,100.03,127.75,100.08,127.72,100.17,127.71,100.22,127.78,100.30,127.85,100.30,127.92,100.30,127.91,100.28,127.90,100.28,127.89,100.25,127.92,100.22,127.95,100.20,127.97,100.15,127.96,100.17,127.91,100.17,127.85,100.17,127.79,100.15,127.86,100.08,127.94,100.05,128.05,100.05,128.09,100.10,128.04,100.15,127.97,100.22,127.92,100.30,127.95,100.20,127.97,100.05,127.92,100.05,127.89,100.25,127.90,100.42,127.95,100.42,127.97,100.35,127.95,100.35,127.97,100.38,128.01,100.30,127.99,100.22,127.91,100.17,127.84,100.22,127.85,100.25,127.86,100.33,127.90,100.38,127.92,100.42,127.92,100.40,127.92,100.38
RZ_4218030_8622,null,null,49,0,0,127.90,100.35,127.89,100.40,127.89,100.47,127.89,100.55,127.88,100.53,127.85,100.42,127.83,100.35,127.80,100.28,127.90,100.22,128.00,100.20,128.07,100.15,128.05,100.10,128.00,100.00,127.97,99.92,127.96,99.90,128.01,99.97,128.06,100.15,128.10,100.35,128.12,100.35,128.14,100.25,128.14,100.10,128.10,100.08,128.06,100.00,128.06,99.97,128.05,99.97,128.05,100.10,128.05,100.20,128.06,100.30,128.09,100.20,128.07,100.15,128.04,100.08,128.01,100.08,128.01,100.20,128.00,100.33,128.00,100.42,127.99,100.42,127.97,100.35,127.97,100.30,127.92,100.25,127.88,100.25,127.89,100.22,127.94,100.25,127.96,100.33,127.94,100.42,127.89,100.45,127.85,100.47,127.90,100.47,127.97,100.45,128.04,100.42
RZ_4218030_8623,null,null,50,0,0,128.01,100.45,128.00,100.47,127.99,100.42,127.94,100.35,127.89,100.30,127.92,100.25,128.00,100.35,128.09,100.47,128.10,100.62,128.11,100.58,128.06,100.50,128.01,100.42,127.96,100.40,127.99,100.42,128.01,100.50,128.01,100.67,128.03,100.80,128.03,100.92,128.01,100.83,128.00,100.65,127.97,100.45,127.96,100.45,127.96,100.53,127.99,100.60,127.97,100.55,127.94,100.60,127.92,100.62,127.96,100.65,128.01,100.60,128.05,100.58,128.06,100.55,128.05,100.55,128.04,100.62,128.04,100.72,128.10,100.78,128.16,100.65,128.30,100.50,128.38,100.35,128.47,100.30,128.50,100.25,128.45,100.20,128.28,100.20,128.00,100.22,127.36,100.33,126.61,100.45,125.51,100.62,124.38,100.60,122.99,100.67,121.56,100.58,120.00,100.40
RZ_4218030_8624,null,null,50,0,0,118.20,100.28,116.19,100.15,113.88,99.88,111.76,99.47,109.55,99.08,107.79,98.67,105.80,98.30,103.99,97.92,102.04,97.80,100.21,97.62,98.33,97.38,96.55,97.08,94.80,96.55,93.20,96.10,91.53,95.78,89.95,95.62,88.41,95.42,87.00,95.35,85.66,95.33,84.50,95.10,83.16,94.60,81.92,94.08,80.53,93.90,79.25,93.95,77.97,94.05,76.89,94.10,75.76,94.30,74.65,94.50,73.42,94.70,72.53,94.72,71.45,94.60,70.39,94.47,69.35,94.33,68.34,94.35,67.53,94.33,66.33,94.50,65.54,94.47,64.69,94.47,64.16,94.40,63.56,94.45,63.11,94.50,62.75,94.53,62.42,94.53,62.24,94.50,62.05,94.45,61.95,94.40,61.84,94.40,61.89,94.45,61.95,94.53,62.00,94.62
RZ_4218030_8625,null,null,51,0,0,62.11,94.70,62.31,94.75,62.52,95.03,62.76,95.30,62.91,95.55,63.29,95.65,63.52,95.75,63.77,95.85,63.99,95.80,64.20,95.75,64.44,95.70,64.46,95.70,64.49,95.78,64.49,95.85,64.65,95.92,64.83,95.90,65.01,95.88,65.14,95.85,65.29,95.83,65.42,96.00,65.53,96.15,65.61,96.30,65.70,96.28,65.71,96.25,65.88,96.25,66.04,96.20,66.15,96.12,66.12,96.10,66.09,96.12,66.15,96.15,66.24,96.12,66.31,96.12,66.33,96.15,66.33,96.17,66.35,96.20,66.38,96.20,66.44,96.22,66.56,96.25,66.70,96.15,66.79,96.03,66.80,95.88,66.85,95.83,66.88,95.85,66.91,96.08,66.92,96.33,66.92,96.45,66.94,96.42,66.95,96.40,66.96,96.40,66.96,96.38,66.94,96.38
RZ_4218030_8626,null,null,51,0,0,66.92,96.35,66.92,96.33,66.95,96.28,66.99,96.33,66.99,96.55,67.08,96.75,67.17,96.58,67.28,96.28,67.28,96.17,67.28,96.35,67.26,96.53,67.26,96.45,67.25,96.42,67.22,96.45,67.20,96.53,67.17,96.58,67.16,96.60,67.21,96.62,67.28,96.65,67.34,96.65,67.35,96.65,67.34,96.67,67.31,96.72,67.36,96.83,67.42,96.90,67.50,97.00,67.45,97.03,67.41,96.92,67.38,96.80,67.39,96.75,67.39,96.83,67.39,96.90,67.38,96.92,67.41,96.92,67.47,96.90,67.50,96.90,67.49,96.78,67.54,96.62,67.62,96.47,67.71,96.50,67.69,96.55,67.62,96.62,67.58,96.65,67.66,96.70,67.78,96.75,67.80,96.62,67.72,96.47,67.65,96.50,67.69,96.65,67.71,96.88,67.74,96.90
RZ_4218030_8627,null,null,50,0,3,67.72,96.78,67.70,96.60,67.67,96.42,67.66,96.42,67.70,96.40,67.74,96.38,67.76,96.38,67.76,96.40,67.76,96.45,67.76,96.62,67.85,96.80,67.94,96.92,68.00,96.97,67.97,97.03,67.88,97.08,67.80,97.10,67.75,97.03,67.75,96.95,67.83,96.83,67.90,96.85,67.99,96.88,68.00,96.90,67.95,96.90,67.89,96.70,67.85,96.50,67.88,96.58,67.91,96.83,67.92,97.05,67.92,96.88,67.90,96.70,67.86,96.58,67.84,96.55,67.81,96.60,67.80,96.65,67.81,96.67,67.83,96.62,67.84,96.58,67.85,96.60,67.86,96.62,67.89,96.67,67.91,96.67,67.86,96.65,67.80,96.62,67.79,96.58,67.84,96.65,67.89,96.70,67.88,96.78,67.86,96.72,67.85,96.75,67.85,96.83
RZ_4218030_8628,null,null,50,0,3,67.86,96.67,67.89,96.50,67.92,96.33,67.94,96.30,67.99,96.38,68.01,96.45,67.97,96.53,67.91,96.55,67.84,96.55,67.84,96.55,67.81,96.47,67.79,96.40,67.78,96.33,67.78,96.30,67.80,96.30,67.83,96.30,67.83,96.30,67.83,96.42,67.83,96.58,67.84,96.65,67.83,96.58,67.81,96.38,67.78,96.25,67.72,96.10,67.69,96.08,67.67,96.15,67.69,96.30,67.71,96.38,67.78,96.28,67.81,96.25,67.84,96.45,67.79,96.70,67.72,96.83,67.71,96.78,67.75,96.55,67.75,96.38,67.70,96.20,67.66,96.22,67.67,96.22,67.70,96.20,67.69,96.25,67.67,96.30,67.64,96.40,67.60,96.45,67.60,96.40,67.62,96.28,67.65,96.12,67.64,96.08,67.65,96.25,67.65,96.45
RZ_4218030_8629,null,null,50,0,3,67.65,96.70,67.65,96.72,67.65,96.75,67.65,96.75,67.67,96.72,67.70,96.67,67.69,96.60,67.65,96.40,67.62,96.25,67.65,96.15,67.67,96.17,67.67,96.22,67.65,96.28,67.60,96.38,67.59,96.45,67.59,96.47,67.60,96.45,67.59,96.40,67.58,96.38,67.55,96.35,67.53,96.38,67.51,96.40,67.51,96.42,67.50,96.42,67.51,96.45,67.49,96.45,67.45,96.47,67.40,96.47,67.49,96.42,67.60,96.35,67.61,96.20,67.53,96.12,67.44,96.00,67.44,95.92,67.42,96.15,67.40,96.45,67.38,96.72,67.38,96.67,67.39,96.58,67.40,96.50,67.41,96.42,67.42,96.42,67.44,96.40,67.42,96.38,67.42,96.38,67.47,96.35,67.53,96.33,67.58,96.28,67.54,96.12,67.47,96.00
RZ_4218030_8630,null,null,50,0,3,67.42,95.88,67.42,95.85,67.46,95.88,67.51,95.97,67.50,96.08,67.46,96.12,67.40,96.40,67.39,96.67,67.35,96.70,67.33,96.47,67.38,96.25,67.45,96.22,67.51,96.20,67.50,96.15,67.47,96.05,67.46,95.97,67.49,95.95,67.51,95.95,67.54,95.97,67.50,96.00,67.47,96.03,67.46,96.05,67.46,96.08,67.47,96.10,67.47,96.15,67.47,96.17,67.47,96.22,67.40,96.22,67.31,96.25,67.30,96.15,67.39,96.03,67.46,96.10,67.47,96.28,67.49,96.50,67.47,96.55,67.45,96.58,67.42,96.60,67.41,96.62,67.41,96.62,67.40,96.60,67.40,96.62,67.39,96.67,67.39,96.75,67.38,96.88,67.38,96.95,67.36,97.00,67.35,96.85,67.35,96.75,67.38,96.65,67.39,96.70
RZ_4218030_8631,null,null,50,0,3,67.41,96.72,67.41,96.60,67.42,96.45,67.41,96.33,67.40,96.38,67.39,96.45,67.35,96.53,67.31,96.58,67.28,96.55,67.29,96.53,67.31,96.50,67.29,96.50,67.25,96.50,67.21,96.50,67.22,96.50,67.28,96.50,67.31,96.53,67.34,96.53,67.33,96.58,67.34,96.58,67.34,96.58,67.35,96.58,67.38,96.58,67.39,96.58,67.40,96.55,67.41,96.55,67.42,96.53,67.42,96.53,67.41,96.53,67.42,96.60,67.42,96.78,67.46,96.92,67.49,96.83,67.49,96.60,67.44,96.47,67.38,96.62,67.35,96.78,67.35,96.85,67.36,96.88,67.36,96.88,67.38,96.88,67.39,96.88,67.44,96.88,67.47,96.88,67.54,96.85,67.55,96.85,67.55,96.85,67.51,96.85,67.49,96.88,67.46,96.95
RZ_4218030_8632,null,null,50,0,3,67.47,97.03,67.50,97.12,67.45,97.20,67.40,97.17,67.38,97.20,67.42,97.22,67.40,97.17,67.33,97.03,67.22,96.90,67.20,96.92,67.17,96.95,67.19,97.03,67.20,97.10,67.19,97.12,67.17,97.05,67.17,96.95,67.19,97.03,67.17,97.12,67.12,97.20,67.09,97.15,67.06,97.08,67.06,97.15,67.20,97.22,67.35,97.33,67.59,97.42,67.79,97.53,68.15,97.85,68.66,98.00,69.25,98.12,69.99,97.90,70.90,97.67,72.03,97.50,73.26,97.47,74.38,97.78,75.55,98.15,76.67,98.47,77.95,98.70,79.26,98.67,80.56,99.12,81.60,99.38,82.55,99.75,83.19,99.72,84.05,99.65,84.53,99.58,85.05,99.50,85.19,99.53,85.39,99.50,85.53,99.47,85.69,99.47,85.81,99.47
RZ_4218030_8633,null,null,50,0,3,86.04,99.30,86.22,99.17,86.45,99.03,86.62,98.92,86.80,98.83,86.84,98.72,86.76,98.75,86.67,98.75,86.67,98.75,86.67,98.60,86.60,98.40,86.53,98.17,86.44,98.08,86.40,98.03,86.35,98.05,86.30,98.08,86.29,98.08,86.25,98.05,86.21,98.05,86.17,98.05,86.17,98.05,86.17,98.05,86.15,98.12,86.12,98.20,86.11,98.08,86.11,97.88,86.10,97.60,86.10,97.55,86.03,97.62,85.96,97.78,85.89,97.88,85.91,97.78,85.94,97.70,85.91,97.72,85.83,97.80,85.74,97.85,85.66,97.83,85.60,97.80,85.53,97.83,85.46,97.83,85.45,97.80,85.44,97.80,85.33,97.88,85.20,97.92,85.05,97.95,85.00,97.95,84.96,98.05,84.95,98.12,84.95,98.17,84.96,98.12
RZ_4218030_8634,null,null,50,0,3,84.97,98.10,84.97,98.10,84.95,98.08,84.94,98.12,84.92,98.08,84.91,98.05,84.86,97.95,84.81,97.95,84.79,97.97,84.78,98.08,84.78,98.17,84.79,98.25,84.80,98.28,84.71,98.33,84.61,98.35,84.60,98.38,84.69,98.35,84.74,98.33,84.69,98.28,84.65,98.20,84.61,98.15,84.58,98.12,84.58,98.08,84.67,98.05,84.79,98.03,84.85,98.12,84.86,98.20,84.86,98.28,84.83,98.25,84.78,98.20,84.74,98.17,84.72,98.12,84.72,98.05,84.71,97.95,84.69,98.05,84.66,98.17,84.65,98.28,84.64,98.35,84.62,98.40,84.61,98.33,84.61,98.15,84.61,98.05,84.61,98.10,84.59,98.17,84.56,98.12,84.55,98.05,84.58,98.00,84.60,98.00,84.60,98.08,84.64,98.17
RZ_4218030_8635,null,null,50,0,3,84.67,98.28,84.71,98.22,84.72,98.15,84.74,98.15,84.71,98.20,84.69,98.28,84.65,98.42,84.56,98.60,84.47,98.40,84.40,98.03,84.44,97.62,84.45,97.62,84.44,97.67,84.46,97.83,84.50,97.95,84.55,98.00,84.56,98.03,84.59,98.03,84.59,97.97,84.54,97.92,84.50,97.88,84.45,97.88,84.45,97.88,84.45,97.88,84.41,97.88,84.39,97.88,84.36,97.88,84.36,97.97,84.36,98.08,84.36,98.20,84.33,98.22,84.29,98.12,84.26,98.05,84.28,97.92,84.29,97.95,84.30,97.92,84.29,97.92,84.26,97.92,84.25,97.95,84.29,97.83,84.35,97.70,84.39,97.75,84.36,97.90,84.28,98.10,84.22,98.08,84.19,98.08,84.22,98.12,84.26,98.15,84.29,98.10,84.31,98.03
RZ_4218030_8636,null,null,50,0,3,84.33,98.00,84.34,98.05,84.33,98.08,84.31,98.05,84.33,98.05,84.35,98.03,84.38,98.00,84.38,98.00,84.36,98.03,84.36,98.03,84.36,97.97,84.36,97.92,84.38,97.85,84.38,97.83,84.38,97.85,84.38,97.88,84.36,97.92,84.35,97.97,84.33,98.00,84.31,98.00,84.30,98.03,84.31,98.05,84.31,98.20,84.31,98.35,84.36,98.42,84.40,98.38,84.42,98.30,84.41,98.28,84.40,98.30,84.41,98.30,84.42,98.17,84.44,98.05,84.44,97.83,84.44,97.75,84.45,97.65,84.45,97.65,84.46,97.62,84.46,97.70,84.45,97.78,84.45,97.83,84.45,97.85,84.45,97.83,84.44,97.83,84.41,97.85,84.39,97.88,84.39,97.75,84.39,97.62,84.42,97.55,84.44,97.60,84.38,97.70
RZ_4218030_8637,null,null,50,0,3,84.31,97.78,84.25,97.80,84.24,97.78,84.22,97.72,84.22,97.78,84.24,97.83,84.25,97.88,84.25,97.90,84.26,97.97,84.28,98.05,84.30,98.10,84.30,98.10,84.30,97.92,84.30,97.75,84.30,97.60,84.28,97.62,84.24,97.67,84.20,97.72,84.19,97.75,84.19,97.75,84.17,97.75,84.17,97.78,84.20,97.83,84.21,97.90,84.22,97.97,84.21,98.03,84.21,98.08,84.22,98.12,84.26,98.10,84.30,98.10,84.30,98.08,84.26,98.05,84.24,98.00,84.24,97.95,84.22,98.05,84.21,98.17,84.22,98.12,84.25,97.97,84.22,97.85,84.16,97.88,84.12,97.90,84.14,97.92,84.14,97.95,84.12,98.03,84.10,98.12,84.08,98.10,84.06,98.05,84.10,97.95,84.12,97.97,84.14,97.97
RZ_4218030_8638,null,null,50,0,3,84.10,97.92,84.05,97.90,84.01,97.83,84.08,97.78,84.20,97.70,84.35,97.38,84.42,96.92,84.46,96.45,84.49,95.90,84.51,95.53,84.60,95.05,84.67,94.88,84.75,94.58,84.86,94.22,84.99,93.88,85.31,93.58,85.51,93.38,85.83,93.03,85.95,92.42,86.17,91.97,86.36,91.53,86.60,91.28,86.74,90.85,86.88,90.53,86.94,90.15,87.00,89.65,87.01,89.12,87.09,88.67,87.12,88.40,87.12,87.92,87.10,87.62,87.12,87.42,87.19,87.45,87.26,87.47,87.35,87.22,87.41,86.95,87.45,86.28,87.44,85.90,87.41,85.53,87.38,85.55,87.34,85.53,87.31,85.45,87.30,85.28,87.26,85.12,87.22,85.20,87.28,85.38,87.35,85.45,87.34,85.30,87.25,85.10,87.17,85.00
RZ_4218030_8639,null,null,50,0,3,87.17,84.92,87.17,85.00,87.16,85.10,87.14,85.17,87.11,85.12,87.08,85.08,87.05,85.00,87.04,84.95,87.04,85.10,87.06,85.33,87.08,85.53,87.08,85.55,87.05,85.45,87.04,85.40,87.03,85.35,87.01,85.25,86.99,85.12,86.99,84.95,87.00,84.92,87.04,85.00,87.08,85.15,87.10,85.28,87.11,85.50,87.10,85.65,87.06,85.78,87.01,85.72,86.99,85.67,86.96,85.60,86.96,85.55,87.00,85.50,87.04,85.75,87.08,86.03,87.06,86.30,87.09,86.30,87.10,86.28,87.12,86.20,87.14,86.12,87.14,86.05,87.16,86.08,87.19,86.12,87.17,86.20,87.14,86.22,87.09,86.20,87.09,86.22,87.10,86.33,87.11,86.35,87.12,86.33,87.14,86.33,87.15,86.40,87.15,86.53
RZ_4218030_8640,null,null,50,0,3,87.15,86.55,87.17,86.58,87.21,86.53,87.20,86.53,87.14,86.65,87.09,86.75,87.10,86.67,87.11,86.53,87.14,86.67,87.15,87.00,87.20,87.25,87.25,87.20,87.29,87.17,87.29,87.20,87.28,87.12,87.25,87.05,87.21,86.95,87.17,86.92,87.19,86.90,87.20,86.95,87.17,86.97,87.14,86.97,87.10,86.92,87.11,86.90,87.14,86.88,87.17,86.92,87.17,87.05,87.17,87.12,87.16,87.22,87.17,87.30,87.19,87.40,87.20,87.33,87.24,87.20,87.26,87.08,87.19,87.05,87.11,87.05,87.04,87.12,87.06,87.25,87.17,87.38,87.29,87.25,87.39,87.05,87.39,86.90,87.39,86.95,87.36,87.03,87.34,87.10,87.36,87.08,87.41,87.08,87.44,87.12,87.40,87.20,87.34,87.25
RZ_4218030_8641,null,null,50,0,3,87.31,87.28,87.26,87.25,87.24,87.22,87.22,87.15,87.26,87.12,87.30,87.10,87.29,87.15,87.25,87.20,87.24,87.22,87.28,87.25,87.31,87.28,87.35,87.35,87.38,87.40,87.40,87.42,87.44,87.35,87.49,87.30,87.53,87.22,87.51,87.17,87.47,87.12,87.44,87.30,87.42,87.45,87.42,87.42,87.44,87.25,87.44,87.05,87.44,87.03,87.44,87.00,87.42,86.90,87.42,86.80,87.42,86.67,87.42,86.65,87.44,86.67,87.44,86.80,87.46,86.92,87.49,86.97,87.51,87.00,87.58,87.05,87.65,87.30,87.72,87.55,87.74,87.65,87.71,87.55,87.69,87.47,87.66,87.47,87.65,87.47,87.58,87.50,87.51,87.53,87.49,87.40,87.53,87.28,87.58,87.17,87.61,87.25,87.65,87.33
RZ_4218030_8642,null,null,150,0,1,87.66,87.42,87.61,87.53,87.55,87.62,87.54,87.70,87.55,87.72,87.56,87.70,87.58,87.60,87.54,87.55,87.50,87.58,87.45,87.60,87.42,87.60,87.45,87.55,87.59,87.45,87.72,87.35,87.74,87.33,87.66,87.38,87.61,87.42,87.64,87.38,87.66,87.30,87.67,87.35,87.67,87.45,87.67,87.60,87.67,87.65,87.66,87.70,87.66,87.72,87.67,87.70,87.69,87.47,87.69,87.28,87.69,87.12,87.69,87.12,87.67,87.15,87.66,87.22,87.62,87.35,87.60,87.50,87.58,87.53,87.59,87.53,87.60,87.58,87.61,87.60,87.62,87.65,87.64,87.62,87.71,87.60,87.80,87.62,87.89,87.58,87.88,87.55,87.86,87.42,87.85,87.38,87.88,87.30,87.90,87.30,87.92,87.28,87.91,87.28,87.90,87.30,87.86,87.33,87.83,87.33,87.78,87.42,87.76,87.50,87.75,87.58,87.75,87.55,87.74,87.53,87.78,87.45,87.81,87.33,87.86,87.20,87.89,87.15,87.90,87.20,87.91,87.25,87.91,87.33,87.89,87.30,87.88,87.17,87.85,87.08,87.84,87.00,87.79,87.12,87.75,87.28,87.76,87.42,87.83,87.45,87.89,87.42,87.85,87.25,87.83,87.05,87.79,86.88,87.80,86.88,87.88,86.90,87.96,87.03,88.05,87.12,88.01,87.20,87.95,87.25,87.89,87.22,87.95,87.15,88.01,87.12,88.01,87.12,87.94,87.05,87.86,86.92,87.88,86.78,87.94,86.75,88.00,86.80,88.04,86.83,88.00,86.88,87.95,86.83,87.94,86.83,87.92,86.83,87.91,86.88,87.88,86.90,87.83,86.75,87.90,86.58,88.00,86.38,88.10,86.33,88.09,86.45,88.09,86.55,88.09,86.65,88.10,86.70,88.09,86.78,88.08,86.88,88.03,86.88,87.99,86.88,87.94,86.88,87.95,86.88,87.96,86.90,87.99,86.92,88.00,86.95,88.00,87.00,88.00,87.10,88.04,87.17,88.08,87.15,88.12,87.10,88.12,87.05,88.12,87.03,88.15,87.00,88.17,86.97,88.19,86.90,88.19,86.90,88.16,86.88,88.14,86.92,88.12,86.97,88.14,86.97,88.14,86.95,88.10,86.88,88.08,86.78,88.08,86.65,88.08,86.60,88.06,86.65,88.08,86.70,88.08,86.72,88.08,86.75,88.08,86.72,88.05,86.70,88.04,86.62,88.03,86.62,88.03,86.67,88.04,86.72,88.06,86.80,88.10,86.70,88.06,86.60,88.03,86.62
RZ_4218030_8643,null,null,50,0,1,88.01,86.75,88.06,86.83,88.10,86.83,88.10,86.80,88.09,86.80,88.08,86.75,88.06,86.72,88.05,86.78,88.05,86.85,88.04,86.92,88.06,86.97,88.09,87.03,88.12,87.05,88.17,87.03,88.21,86.90,88.25,86.80,88.24,86.72,88.22,86.80,88.21,86.85,88.20,86.70,88.20,86.53,88.19,86.38,88.14,86.38,88.09,86.45,88.06,86.53,88.03,86.60,87.99,86.65,88.03,86.62,88.10,86.55,88.16,86.45,88.16,86.42,88.17,86.42,88.09,86.42,88.00,86.55,87.90,86.78,87.88,87.08,87.84,87.35,87.79,87.58,87.64,87.67,87.50,87.78,87.38,87.92,87.34,88.33,87.29,88.92,87.19,89.45,87.03,89.75,86.90,89.83,86.81,90.25,86.81,90.62,86.79,91.22,86.74,91.58
RZ_4218030_8644,null,null,50,0,1,86.67,91.97,86.62,92.25,86.60,92.42,86.59,92.60,86.59,92.65,86.60,92.78,86.53,93.08,86.42,93.40,86.33,93.62,86.33,94.00,86.31,94.38,86.30,94.62,86.29,94.55,86.28,94.65,86.29,94.88,86.30,95.08,86.26,95.15,86.22,95.17,86.20,95.17,86.24,95.12,86.31,95.05,86.36,94.97,86.40,94.95,86.41,94.95,86.44,95.03,86.44,95.30,86.41,95.58,86.39,95.80,86.38,95.83,86.38,95.83,86.39,95.80,86.40,95.78,86.40,95.67,86.39,95.62,86.39,95.62,86.41,95.72,86.44,95.75,86.45,95.70,86.46,95.65,86.46,95.67,86.46,95.70,86.45,95.75,86.45,95.72,86.41,95.62,86.39,95.50,86.38,95.40,86.40,95.42,86.41,95.47,86.42,95.42,86.42,95.35
RZ_4218030_8645,null,null,50,0,1,86.44,95.25,86.45,95.08,86.46,94.92,86.45,94.78,86.44,94.75,86.42,94.75,86.42,94.75,86.44,94.78,86.45,94.85,86.47,94.90,86.47,94.97,86.47,94.97,86.47,94.92,86.49,94.83,86.49,94.72,86.47,94.72,86.47,94.75,86.46,94.75,86.46,94.83,86.46,94.88,86.46,95.05,86.44,95.15,86.42,95.05,86.40,94.83,86.42,94.65,86.45,94.70,86.49,94.78,86.50,94.80,86.47,94.75,86.44,94.62,86.41,94.47,86.41,94.42,86.42,94.45,86.45,94.47,86.47,94.50,86.50,94.50,86.44,94.53,86.36,94.55,86.34,94.55,86.39,94.53,86.44,94.53,86.44,94.58,86.42,94.60,86.42,94.62,86.41,94.38,86.41,94.12,86.40,94.00,86.38,94.08,86.35,94.17,86.31,94.12
RZ_4218030_8646,null,null,51,0,1,86.31,94.17,86.31,94.22,86.31,94.25,86.33,94.20,86.36,94.17,86.39,94.15,86.39,94.10,86.38,94.08,86.36,94.03,86.35,93.97,86.34,93.97,86.33,93.97,86.31,94.03,86.30,94.05,86.40,94.08,86.51,94.03,86.62,93.97,86.60,94.00,86.55,94.05,86.49,94.15,86.42,94.20,86.38,94.17,86.35,94.08,86.34,94.00,86.34,93.97,86.35,93.78,86.35,93.58,86.35,93.25,86.35,93.15,86.35,93.20,86.34,93.40,86.33,93.60,86.33,93.72,86.31,93.83,86.30,93.90,86.30,93.88,86.31,93.85,86.34,93.85,86.33,93.85,86.29,93.80,86.24,93.75,86.24,93.70,86.34,93.70,86.44,93.75,86.41,93.83,86.33,93.92,86.25,93.78,86.26,93.60,86.28,93.42,86.29,93.42,86.28,93.42
RZ_4218030_8647,null,null,50,0,1,86.26,93.42,86.26,93.45,86.34,93.45,86.40,93.42,86.45,93.40,86.45,93.42,86.41,93.47,86.38,93.53,86.35,93.50,86.36,93.50,86.38,93.50,86.38,93.53,86.36,93.55,86.35,93.58,86.35,93.55,86.35,93.40,86.35,93.25,86.36,93.12,86.40,93.17,86.42,93.22,86.46,93.22,86.46,93.20,86.46,93.25,86.45,93.33,86.44,93.40,86.47,93.33,86.50,93.25,86.54,93.33,86.54,93.47,86.54,93.62,86.53,93.62,86.51,93.60,86.50,93.53,86.47,93.47,86.44,93.45,86.40,93.45,86.39,93.53,86.39,93.60,86.39,93.72,86.39,93.78,86.38,93.67,86.36,93.50,86.36,93.28,86.34,93.20,86.31,93.20,86.30,93.25,86.33,93.22,86.33,93.17,86.30,93.10,86.29,93.05
RZ_4218030_8648,null,null,50,0,1,86.28,92.97,86.30,92.95,86.33,92.95,86.35,93.05,86.36,93.15,86.31,93.12,86.25,93.05,86.19,92.88,86.17,92.83,86.16,92.90,86.16,93.05,86.25,93.17,86.34,93.08,86.42,92.97,86.44,92.92,86.46,92.97,86.49,92.97,86.50,92.95,86.44,92.92,86.35,92.90,86.28,92.95,86.26,93.03,86.26,93.12,86.21,93.17,86.17,93.03,86.11,92.83,86.11,92.67,86.19,92.70,86.29,92.70,86.35,92.65,86.33,92.67,86.28,92.85,86.26,93.00,86.26,93.10,86.29,93.12,86.30,93.15,86.31,93.15,86.31,93.12,86.33,93.10,86.33,93.08,86.33,93.00,86.33,92.90,86.33,92.80,86.31,92.72,86.31,92.72,86.31,92.72,86.22,92.42,86.14,91.90,85.92,91.38,85.74,91.10
RZ_4218030_8649,null,null,50,0,1,85.46,90.80,85.14,90.28,84.80,89.85,84.50,89.35,84.33,88.78,84.20,87.88,83.86,87.28,83.55,86.90,83.26,86.40,83.09,85.92,82.88,85.22,82.67,84.92,82.47,84.28,82.29,83.72,82.10,82.78,82.04,82.15,81.88,81.38,81.69,81.05,81.44,80.28,81.36,79.78,81.30,79.30,81.19,79.08,81.06,78.65,80.91,78.22,80.86,77.92,80.75,77.47,80.66,77.03,80.58,76.58,80.56,76.22,80.62,75.62,80.72,74.97,80.83,74.38,80.86,73.78,80.90,73.22,80.95,72.72,80.97,72.45,81.00,71.90,81.06,71.50,81.12,70.97,81.17,70.65,81.17,70.25,81.19,69.95,81.21,69.67,81.31,69.47,81.39,69.25,81.46,69.00,81.45,68.78,81.45,68.45,81.45,68.25,81.46,68.08
RZ_4218030_8650,null,null,50,0,1,81.44,68.00,81.41,67.90,81.39,67.83,81.38,67.88,81.38,67.95,81.36,67.78,81.44,67.55,81.50,67.33,81.60,67.30,81.62,67.30,81.60,67.28,81.55,67.28,81.54,67.33,81.58,67.35,81.60,67.45,81.60,67.47,81.60,67.33,81.60,67.15,81.59,66.95,81.59,66.92,81.58,66.92,81.58,67.00,81.60,67.10,81.72,67.08,81.85,66.97,81.91,66.85,81.88,66.88,81.85,66.88,81.79,66.85,81.72,66.97,81.67,67.10,81.69,67.22,81.71,67.33,81.74,67.42,81.75,67.50,81.74,67.47,81.71,67.45,81.67,67.47,81.66,67.58,81.66,67.70,81.65,67.83,81.74,67.88,81.81,67.92,81.85,67.90,81.80,67.92,81.70,67.95,81.64,67.97,81.64,67.97,81.69,67.95,81.74,67.95
RZ_4218030_8651,null,null,50,0,1,81.70,67.97,81.65,68.00,81.59,68.00,81.56,68.00,81.55,68.12,81.59,68.28,81.61,68.38,81.64,68.33,81.62,68.35,81.61,68.40,81.61,68.47,81.60,68.40,81.59,68.30,81.55,68.40,81.58,68.60,81.56,68.80,81.54,68.83,81.51,68.85,81.51,68.95,81.54,69.03,81.58,69.17,81.61,69.28,81.62,69.20,81.64,69.03,81.65,68.88,81.67,68.88,81.67,68.95,81.69,69.00,81.69,69.03,81.67,69.05,81.65,69.05,81.62,69.03,81.62,69.00,81.64,69.03,81.67,69.10,81.75,69.17,81.80,69.22,81.85,69.35,81.86,69.47,81.85,69.65,81.84,69.70,81.83,69.72,81.84,69.72,81.88,69.65,81.90,69.50,81.89,69.30,81.89,69.15,81.89,69.08,81.89,69.08,81.89,69.03
RZ_4218030_8652,null,null,50,0,1,81.91,68.97,81.95,68.90,82.01,68.88,82.01,68.83,81.99,68.83,81.91,68.80,81.85,68.80,81.80,69.03,81.80,69.25,81.81,69.50,81.80,69.50,81.79,69.55,81.78,69.60,81.76,69.62,81.76,69.62,81.78,69.60,81.79,69.55,81.80,69.47,81.81,69.40,81.83,69.38,81.81,69.35,81.81,69.35,81.79,69.42,81.79,69.47,81.76,69.55,81.76,69.60,81.75,69.65,81.74,69.72,81.76,69.53,81.80,69.30,81.84,69.28,81.83,69.45,81.83,69.62,81.81,69.60,81.83,69.55,81.84,69.55,81.84,69.60,81.84,69.65,81.85,69.67,81.86,69.67,81.84,69.67,81.80,69.67,81.74,69.65,81.72,69.62,81.70,69.55,81.70,69.53,81.72,69.50,81.75,69.50,81.78,69.55,81.89,69.55
RZ_4218030_8653,null,null,49,0,1,82.01,69.55,82.09,69.53,82.03,69.53,81.96,69.53,81.92,69.47,81.90,69.40,81.89,69.42,81.89,69.60,81.89,69.78,81.90,69.85,81.85,69.88,81.80,69.88,81.84,69.90,81.92,69.90,81.92,69.92,81.84,69.97,81.79,70.00,81.81,70.00,81.84,69.97,81.80,70.03,81.75,70.10,81.74,70.15,81.79,70.20,81.86,70.20,81.91,70.25,81.90,70.33,81.86,70.30,81.81,70.22,81.81,70.17,81.81,70.20,81.80,70.20,81.79,70.17,81.78,70.25,81.80,70.33,81.85,70.35,81.88,70.28,81.86,70.20,81.80,70.17,81.74,70.20,81.71,70.28,81.75,70.33,81.80,70.33,81.81,70.25,81.88,70.20,81.94,70.20,82.00,70.22,81.96,70.30,81.89,70.38,81.80,70.42
RZ_4218030_8654,null,null,50,0,1,81.78,70.42,81.79,70.42,81.84,70.40,81.86,70.38,81.89,70.33,81.89,70.35,81.88,70.40,81.88,70.40,81.85,70.38,81.84,70.38,81.84,70.35,81.86,70.35,81.88,70.17,81.88,70.00,81.88,69.97,81.90,70.12,81.92,70.28,81.95,70.28,81.95,70.25,81.96,70.25,81.97,70.25,82.04,70.22,82.10,70.22,82.16,70.25,82.10,70.33,82.01,70.40,81.90,70.42,81.88,70.50,81.86,70.55,81.91,70.60,81.94,70.62,81.96,70.65,81.97,70.65,81.97,70.65,81.99,70.62,81.91,70.65,81.84,70.60,81.78,70.55,81.79,70.55,81.81,70.65,81.83,70.80,81.84,70.90,81.89,70.95,81.95,70.92,81.96,70.92,81.91,70.92,81.86,70.92,81.94,71.12,82.01,71.33,82.09,71.47
RZ_4218030_8655,null,null,51,0,1,82.08,71.40,82.08,71.35,82.08,71.38,82.09,71.42,82.09,71.45,82.05,71.65,82.00,71.80,81.99,71.67,82.01,71.42,82.00,71.22,81.96,71.28,81.97,71.30,82.03,71.28,82.09,71.25,82.10,71.22,82.04,71.25,81.99,71.25,81.95,71.25,81.99,71.20,82.00,71.12,82.00,71.08,82.00,71.05,82.01,71.12,82.00,71.12,82.00,71.12,82.00,71.08,82.01,71.08,82.01,71.30,82.04,71.50,82.06,71.70,82.06,71.55,82.00,71.42,81.95,71.38,81.91,71.45,81.92,71.50,81.95,71.45,81.96,71.40,82.01,71.40,82.06,71.47,82.04,71.60,81.99,71.65,81.91,71.83,81.91,71.95,81.91,72.00,81.94,71.92,81.92,71.85,81.89,71.80,81.84,71.85,81.81,71.90,81.81,72.00,81.88,71.97
RZ_4218030_8656,null,null,49,0,1,81.92,71.95,81.99,71.92,82.00,71.88,81.97,71.75,81.95,71.62,81.91,71.58,81.91,71.55,81.96,71.55,82.03,71.53,82.08,71.72,82.08,71.95,82.06,72.17,82.06,72.22,82.05,72.12,82.05,72.00,82.05,71.88,82.05,71.85,82.04,71.80,82.04,71.78,82.04,71.78,82.05,71.78,82.05,71.78,82.05,71.78,82.04,71.80,82.03,71.83,82.05,71.85,82.08,71.90,82.09,72.10,82.09,72.28,82.09,72.28,82.09,72.15,82.08,72.05,82.05,71.95,82.04,71.78,82.05,71.62,82.06,71.58,82.08,71.47,82.08,71.38,82.09,71.30,82.30,71.22,82.60,71.78,83.10,72.50,83.42,73.30,83.86,73.70,84.29,74.15,84.89,74.62,85.40,75.22,85.89,75.80,86.16,76.65
RZ_4218030_8657,null,null,50,0,1,86.46,77.17,86.75,78.30,87.09,79.30,87.38,80.50,87.67,81.08,87.91,82.05,88.10,82.75,88.15,83.92,88.28,84.58,88.39,85.47,88.50,86.00,88.53,86.85,88.47,87.47,88.41,88.20,88.33,88.70,88.33,89.45,88.33,90.17,88.34,90.75,88.31,91.12,88.28,91.35,88.17,91.58,88.09,91.72,88.01,91.85,87.96,91.95,87.90,92.08,87.84,92.12,87.81,92.17,87.79,92.25,87.85,92.30,87.90,92.58,87.91,92.85,87.84,93.15,87.75,93.20,87.64,93.22,87.56,93.25,87.58,93.22,87.65,93.05,87.74,92.85,87.65,92.67,87.56,92.75,87.54,92.88,87.61,93.10,87.67,93.22,87.66,93.30,87.64,93.10,87.62,92.92,87.62,92.67,87.59,92.60,87.56,92.55,87.60,92.62
RZ_4218030_8658,null,null,50,0,1,87.65,92.67,87.69,92.70,87.64,92.75,87.58,92.83,87.53,92.88,87.50,92.80,87.50,92.75,87.50,92.72,87.49,92.65,87.47,92.53,87.46,92.40,87.46,92.35,87.47,92.25,87.51,92.17,87.55,92.12,87.60,92.10,87.55,92.10,87.50,92.10,87.44,92.12,87.42,92.12,87.42,92.17,87.42,92.22,87.46,92.10,87.50,91.92,87.54,91.78,87.54,91.83,87.53,91.83,87.47,91.80,87.44,91.78,87.40,91.80,87.41,91.85,87.42,91.75,87.44,91.60,87.40,91.45,87.35,91.42,87.35,91.40,87.40,91.40,87.42,91.40,87.40,91.40,87.38,91.40,87.38,91.38,87.39,91.38,87.41,91.38,87.41,91.45,87.41,91.50,87.38,91.38,87.35,91.22,87.31,91.08,87.31,91.05,87.31,91.03
RZ_4218030_8659,null,null,51,0,1,87.33,91.15,87.34,91.30,87.31,91.38,87.29,91.28,87.25,91.25,87.24,91.33,87.34,91.40,87.44,91.40,87.53,91.47,87.53,91.53,87.53,91.53,87.53,91.42,87.50,91.35,87.45,91.20,87.40,91.08,87.39,90.95,87.36,90.95,87.38,91.00,87.38,90.97,87.39,90.95,87.38,90.90,87.40,90.83,87.42,90.75,87.41,90.70,87.38,90.78,87.34,90.90,87.31,91.00,87.29,91.00,87.26,90.90,87.26,90.80,87.25,90.78,87.24,90.78,87.25,90.67,87.26,90.62,87.29,90.60,87.30,90.65,87.33,90.67,87.34,90.67,87.28,90.62,87.20,90.60,87.16,90.58,87.21,90.58,87.24,90.58,87.22,90.58,87.21,90.55,87.22,90.85,87.24,91.15,87.24,91.25,87.22,91.05,87.24,90.85,87.25,90.88
RZ_4218030_8660,null,null,50,0,1,87.22,90.90,87.19,90.85,87.16,90.85,87.16,90.85,87.17,90.95,87.19,90.97,87.17,91.03,87.15,90.85,87.14,90.62,87.14,90.47,87.17,90.55,87.19,90.53,87.16,90.45,87.12,90.38,87.09,90.42,87.11,90.47,87.14,90.55,87.15,90.53,87.11,90.42,87.09,90.30,87.09,90.25,87.11,90.28,87.14,90.28,87.15,90.30,87.15,90.30,87.15,90.30,87.19,90.28,87.21,90.28,87.26,90.15,87.28,90.03,87.28,89.88,87.28,89.83,87.28,89.78,87.21,89.88,87.12,89.95,87.06,90.03,87.10,90.25,87.12,90.45,87.10,90.42,87.04,90.17,87.00,89.95,87.03,89.92,87.04,90.00,87.05,90.08,87.05,90.12,87.08,90.12,87.10,90.10,87.14,90.10,87.15,90.10,87.16,90.10
RZ_4218030_8661,null,null,49,0,1,87.16,90.10,87.15,90.10,87.14,89.97,87.12,89.85,87.17,89.62,87.21,89.53,87.21,89.40,87.19,89.40,87.16,89.42,87.15,89.50,87.12,89.58,87.10,89.60,87.05,89.62,86.99,89.65,86.91,89.67,86.89,89.72,86.89,89.80,86.88,89.85,86.86,89.83,86.85,89.72,86.89,89.75,86.97,89.92,87.04,90.10,87.08,90.17,87.00,90.10,86.94,89.97,86.90,89.90,86.90,89.85,86.95,89.85,87.00,89.85,87.04,89.88,86.99,89.90,86.92,89.92,86.86,89.92,86.84,89.90,86.91,89.85,86.99,89.80,87.06,89.78,87.01,89.78,86.97,89.80,86.94,89.83,86.94,89.88,86.83,89.95,86.71,89.85,86.76,89.67,86.90,89.55,87.06,89.60,87.09,89.67,87.06,89.67
RZ_4218030_8662,null,null,50,0,1,87.01,89.67,86.96,89.65,86.96,89.72,86.97,89.83,87.00,89.85,87.01,89.80,86.95,89.72,86.89,89.78,86.81,89.83,86.81,89.88,86.81,89.85,86.83,89.80,86.88,89.90,86.91,89.95,86.94,89.95,86.91,89.83,86.90,89.78,86.90,89.75,86.90,89.72,86.90,89.70,86.91,89.78,86.92,89.88,86.91,89.83,86.88,89.70,86.84,89.60,86.85,89.62,86.85,89.65,86.86,89.55,86.90,89.47,86.92,89.40,86.97,89.38,87.00,89.35,87.03,89.33,87.03,89.35,86.95,89.45,86.88,89.62,86.80,89.78,86.76,89.88,86.74,89.92,86.74,89.90,86.76,89.80,86.79,89.70,86.79,89.55,86.80,89.45,86.80,89.33,86.81,89.28,86.81,89.25,86.79,89.30,86.76,89.40,86.75,89.42
RZ_4218030_8663,null,null,50,0,1,86.75,89.38,86.71,89.53,86.69,89.67,86.70,89.85,86.74,89.83,86.81,89.88,86.84,89.95,86.88,90.08,86.88,90.15,86.84,90.10,86.81,89.97,86.76,89.88,86.75,89.92,86.75,89.90,86.78,89.88,86.83,89.85,86.86,89.85,86.94,89.85,86.96,89.88,86.91,90.00,86.84,90.12,86.76,90.22,86.74,90.20,86.70,90.08,86.66,89.95,86.69,89.80,86.71,89.72,86.74,89.65,86.75,89.65,86.74,89.67,86.71,89.72,86.67,89.75,86.67,89.90,86.66,90.03,86.67,90.12,86.67,90.10,86.69,90.05,86.70,89.92,86.71,89.80,86.70,89.70,86.67,89.75,86.62,89.80,86.60,89.85,86.55,89.80,86.53,89.72,86.47,89.65,86.45,89.67,86.53,89.70,86.61,89.75,86.69,89.83
RZ_4218030_8664,null,null,50,0,1,86.67,89.85,86.66,89.83,86.66,89.78,86.66,89.75,86.61,89.75,86.56,89.75,86.51,89.70,86.53,89.62,86.55,89.58,86.61,89.65,86.66,89.72,86.71,89.78,86.71,89.78,86.71,89.95,86.72,90.10,86.72,90.25,86.74,90.25,86.75,90.25,86.76,90.20,86.75,90.17,86.71,90.17,86.67,90.15,86.64,90.10,86.62,90.03,86.62,90.00,86.60,90.00,86.58,90.12,86.56,90.22,86.56,90.30,86.56,90.28,86.58,90.17,86.62,90.05,86.67,89.95,86.69,89.88,86.62,89.85,86.56,89.85,86.51,89.90,86.49,89.95,86.49,89.97,86.51,89.97,86.55,89.97,86.58,89.80,86.60,89.62,86.61,89.50,86.59,89.62,86.58,89.72,86.55,89.78,86.55,89.85,86.56,89.88,86.58,89.92
RZ_4218030_8665,null,null,50,0,1,86.60,89.90,86.62,89.85,86.65,89.83,86.65,89.72,86.64,89.67,86.61,89.62,86.59,89.67,86.59,89.70,86.58,89.78,86.58,89.90,86.56,90.05,86.58,90.15,86.59,90.20,86.59,90.25,86.58,90.25,86.55,90.20,86.55,90.15,86.59,90.10,86.61,89.97,86.62,89.88,86.56,89.97,86.53,90.15,86.51,90.33,86.54,90.35,86.58,90.30,86.58,90.28,86.56,90.25,86.56,90.30,86.56,90.28,86.60,90.25,86.64,90.22,86.67,90.20,86.69,90.20,86.64,90.25,86.59,90.33,86.54,90.33,86.54,90.28,86.53,90.15,86.53,90.10,86.56,90.03,86.61,90.00,86.64,90.10,86.66,90.22,86.69,90.28,86.66,90.20,86.61,90.12,86.55,90.12,86.58,90.08,86.58,90.17,86.58,90.28
RZ_4218030_8666,null,null,50,0,1,86.55,90.38,86.53,90.33,86.58,90.28,86.62,90.17,86.67,90.10,86.62,90.03,86.59,90.15,86.54,90.33,86.50,90.50,86.45,90.53,86.49,90.50,86.55,90.47,86.60,90.45,86.60,90.45,86.59,90.42,86.58,90.40,86.56,90.38,86.55,90.35,86.59,90.33,86.62,90.33,86.67,90.30,86.67,90.40,86.67,90.47,86.64,90.55,86.61,90.55,86.59,90.55,86.58,90.55,86.56,90.55,86.54,90.58,86.53,90.55,86.53,90.45,86.51,90.33,86.51,90.25,86.50,90.28,86.50,90.28,86.51,90.25,86.53,90.25,86.55,90.25,86.56,90.28,86.56,90.30,86.56,90.30,86.58,90.30,86.59,90.30,86.67,90.53,86.76,90.75,86.75,90.78,86.66,90.55,86.55,90.33,86.54,90.30,86.59,90.35
RZ_4218030_8667,null,null,50,0,1,86.64,90.42,86.70,90.50,86.71,90.47,86.65,90.53,86.58,90.55,86.51,90.60,86.51,90.62,86.56,90.58,86.62,90.50,86.69,90.42,86.67,90.40,86.66,90.45,86.67,90.53,86.69,90.67,86.70,90.78,86.70,90.67,86.70,90.53,86.65,90.45,86.60,90.53,86.55,90.60,86.60,90.58,86.65,90.62,86.70,90.67,86.71,90.78,86.74,90.83,86.76,90.78,86.72,90.65,86.67,90.50,86.65,90.47,86.69,90.50,86.72,90.53,86.74,90.42,86.70,90.30,86.66,90.33,86.61,90.47,86.59,90.72,86.61,90.83,86.66,90.72,86.71,90.55,86.71,90.47,86.71,90.60,86.71,90.78,86.71,90.83,86.71,90.92,86.72,90.97,86.74,90.92,86.76,90.72,86.76,90.42,86.76,90.22,86.76,90.17
RZ_4218030_8668,null,null,50,1,1,86.76,90.28,86.81,90.35,86.85,90.42,86.86,90.53,86.83,90.62,86.79,90.65,86.80,90.62,86.81,90.58,86.83,90.55,86.83,90.55,86.80,90.53,86.79,90.50,86.75,90.47,86.74,90.58,86.72,90.65,86.72,90.65,86.67,90.50,86.62,90.35,86.64,90.28,86.69,90.25,86.72,90.22,86.70,90.17,86.67,90.15,86.69,90.22,86.72,90.30,86.74,90.40,86.78,90.42,86.79,90.47,86.79,90.53,86.76,90.58,86.72,90.50,86.71,90.35,86.70,90.20,86.70,90.20,86.70,90.12,86.70,90.03,86.74,90.08,86.78,90.22,86.81,90.22,86.80,90.08,86.80,90.03,86.80,90.12,86.86,90.20,86.90,90.17,86.86,90.12,86.79,90.10,86.71,90.12,86.72,90.20,86.72,90.25,86.72,90.20
RZ_4218030_8669,null,null,51,0,1,86.71,90.17,86.67,90.15,86.64,90.15,86.70,90.10,86.80,90.03,86.88,90.03,86.84,90.08,86.81,90.12,86.83,90.08,86.80,90.05,86.76,90.08,86.71,90.03,86.70,89.95,86.72,89.97,86.75,90.08,86.79,90.28,86.81,90.38,86.84,90.47,86.84,90.42,86.84,90.40,86.84,90.20,86.85,89.97,86.85,89.75,86.80,89.72,86.72,89.67,86.70,89.65,86.74,89.72,86.78,89.80,86.78,89.90,86.76,89.90,86.75,89.92,86.75,89.92,86.79,89.92,86.81,89.80,86.81,89.67,86.78,89.58,86.75,89.60,86.76,89.62,86.75,89.65,86.71,89.72,86.65,89.80,86.62,89.78,86.62,89.75,86.66,89.70,86.71,89.70,86.72,89.70,86.70,89.72,86.67,89.75,86.66,89.72,86.66,89.70,86.67,89.85
RZ_4218030_8670,null,null,49,0,1,86.70,90.05,86.67,90.22,86.65,90.20,86.64,90.12,86.67,90.08,86.69,90.05,86.64,90.03,86.58,90.03,86.53,90.05,86.53,89.95,86.50,89.85,86.49,89.75,86.54,89.75,86.60,89.80,86.66,89.85,86.66,89.88,86.65,89.83,86.67,89.80,86.70,89.88,86.69,89.97,86.64,90.05,86.59,90.08,86.58,90.08,86.59,90.05,86.61,90.00,86.65,89.95,86.67,89.88,86.66,89.85,86.64,89.75,86.62,89.65,86.62,89.80,86.60,90.00,86.58,90.17,86.53,90.15,86.50,90.12,86.45,90.15,86.44,90.17,86.46,90.17,86.50,90.03,86.54,89.90,86.50,89.88,86.49,90.05,86.47,90.03,86.51,89.92,86.54,89.83,86.56,89.80,86.55,89.75,86.54,89.72,86.54,89.65
RZ_4218030_8671,null,null,50,0,1,86.54,89.60,86.54,89.58,86.50,89.58,86.46,89.60,86.42,89.62,86.44,89.65,86.45,89.62,86.45,89.60,86.45,89.60,86.45,89.67,86.45,89.75,86.45,89.83,86.49,89.85,86.53,89.83,86.55,89.80,86.54,90.00,86.54,90.25,86.53,90.25,86.53,90.00,86.53,89.78,86.53,89.80,86.53,89.80,86.49,89.80,86.44,89.80,86.39,89.85,86.35,89.88,86.34,89.88,86.33,89.85,86.33,89.90,86.33,89.95,86.33,89.88,86.40,89.80,86.49,89.88,86.54,90.03,86.50,90.25,86.45,90.33,86.44,90.33,86.45,90.25,86.47,90.20,86.49,90.20,86.50,90.10,86.50,90.03,86.53,89.97,86.55,89.97,86.50,90.00,86.42,89.97,86.38,89.97,86.39,89.90,86.40,89.83,86.40,89.72
RZ_4218030_8672,null,null,50,0,1,86.42,89.67,86.45,89.62,86.47,89.62,86.47,89.67,86.47,89.72,86.45,89.72,86.42,89.72,86.40,89.72,86.40,89.75,86.38,89.72,86.34,89.72,86.29,89.72,86.26,89.70,86.26,89.70,86.31,89.65,86.36,89.60,86.45,89.62,86.49,89.88,86.50,90.12,86.44,90.30,86.35,90.22,86.29,90.15,86.25,90.12,86.25,90.10,86.26,90.08,86.26,90.05,86.26,90.05,86.28,89.97,86.30,89.92,86.33,89.85,86.34,89.85,86.31,89.80,86.29,89.78,86.28,89.78,86.26,89.88,86.28,90.08,86.30,90.22,86.30,90.42,86.29,90.50,86.28,90.55,86.29,90.47,86.30,90.40,86.29,90.35,86.28,90.35,86.26,90.30,86.22,90.22,86.20,90.15,86.19,90.08,86.20,90.00,86.20,90.00
RZ_4218030_8673,null,null,50,0,12,86.19,90.10,86.20,90.17,86.24,90.25,86.28,90.35,86.31,90.35,86.31,90.22,86.33,90.12,86.33,90.10,86.30,90.10,86.28,90.25,86.25,90.35,86.21,90.45,86.16,90.50,86.11,90.58,86.12,90.70,86.12,90.72,86.16,90.75,86.20,90.75,86.17,90.70,86.10,90.65,86.04,90.60,86.08,90.60,86.12,90.60,86.17,90.60,86.25,90.62,86.29,90.67,86.34,90.72,86.29,90.83,86.25,90.90,86.20,90.97,86.09,90.97,85.97,90.97,85.89,91.03,85.92,91.05,85.99,91.03,86.06,91.03,86.08,91.03,86.05,91.05,86.00,91.03,85.99,91.00,86.00,90.97,86.00,91.05,86.00,91.12,86.00,91.12,86.05,91.05,86.09,91.08,86.12,91.15,86.14,91.20,86.15,91.20,86.16,91.20
RZ_4218030_8674,null,null,50,0,12,86.19,91.22,86.20,91.25,86.24,91.25,86.26,91.33,86.31,91.42,86.33,91.53,86.30,91.58,86.26,91.62,86.22,91.65,86.22,91.60,86.21,91.55,86.21,91.50,86.20,91.45,86.20,91.60,86.24,91.72,86.29,91.70,86.34,91.60,86.36,91.53,86.35,91.60,86.33,91.67,86.35,91.67,86.41,91.62,86.47,91.55,86.49,91.47,86.49,91.50,86.44,91.53,86.39,91.53,86.34,91.53,86.33,91.53,86.28,91.58,86.25,91.62,86.22,91.62,86.24,91.62,86.29,91.55,86.33,91.50,86.40,91.45,86.44,91.45,86.44,91.45,86.39,91.50,86.34,91.53,86.34,91.55,86.36,91.53,86.39,91.53,86.39,91.53,86.39,91.53,86.38,91.55,86.36,91.55,86.35,91.65,86.34,91.72,86.34,91.85
RZ_4218030_8675,null,null,50,0,12,86.35,91.90,86.39,91.95,86.42,91.95,86.42,91.97,86.40,92.00,86.38,91.95,86.36,91.85,86.35,91.78,86.34,91.75,86.36,91.65,86.39,91.58,86.40,91.53,86.42,91.53,86.47,91.53,86.53,91.53,86.53,91.53,86.44,91.55,86.36,91.58,86.31,91.62,86.33,91.72,86.42,91.78,86.54,91.72,86.64,91.60,86.64,91.47,86.62,91.42,86.58,91.42,86.51,91.45,86.49,91.60,86.53,91.72,86.55,91.85,86.54,91.90,86.54,91.92,86.56,91.92,86.58,91.90,86.59,91.95,86.60,92.03,86.60,92.10,86.61,92.05,86.61,92.00,86.64,91.88,86.67,91.83,86.70,91.95,86.70,92.15,86.70,92.40,86.70,92.50,86.70,92.50,86.72,92.38,86.74,92.30,86.78,92.30,86.81,92.20
RZ_4218030_8676,null,null,50,0,12,86.67,91.95,86.51,91.67,86.19,91.55,85.76,91.60,85.24,91.67,84.64,91.72,83.99,91.65,83.20,91.60,82.31,91.40,81.41,91.08,80.38,90.78,79.41,90.20,78.40,89.85,77.44,89.12,76.53,88.83,75.50,88.08,74.65,87.45,73.71,86.95,72.99,86.88,72.17,86.67,71.49,86.38,70.85,85.92,70.40,85.58,70.06,85.22,69.83,84.85,69.46,84.75,69.09,84.42,68.67,84.10,68.25,83.65,67.75,83.45,67.44,83.28,67.10,83.03,66.89,82.72,66.56,82.53,66.44,82.45,66.33,82.40,66.34,81.97,66.36,81.50,66.40,81.03,66.39,81.03,66.38,81.08,66.49,81.10,66.64,80.95,66.78,80.80,66.78,80.70,66.81,80.85,66.85,80.97,66.88,81.15,66.89,81.17,66.90,81.08
RZ_4218030_8677,null,null,50,0,4,66.91,80.92,67.01,80.72,67.12,80.67,67.24,80.72,67.38,80.78,67.51,80.85,67.64,80.88,67.61,80.83,67.60,80.80,67.69,80.78,67.79,80.83,67.91,80.85,67.92,80.83,67.92,80.78,67.91,80.92,67.97,81.08,68.09,81.25,68.20,81.28,68.24,81.22,68.25,81.12,68.28,81.00,68.33,80.92,68.33,80.83,68.31,80.75,68.33,81.00,68.39,81.28,68.44,81.55,68.42,81.53,68.49,81.50,68.56,81.38,68.64,81.25,68.65,81.12,68.62,81.22,68.59,81.28,68.54,81.30,68.66,81.40,68.80,81.53,68.88,81.45,68.83,81.28,68.78,81.08,68.81,81.15,68.84,81.20,68.85,81.30,68.86,81.33,68.86,81.35,68.90,81.35,68.94,81.40,68.97,81.50,69.00,81.60,69.01,81.70
RZ_4218030_8678,null,null,50,0,4,69.01,81.75,69.01,81.80,69.01,81.80,69.01,81.80,69.05,81.83,69.08,81.78,69.09,81.72,69.05,81.70,69.03,81.72,69.08,81.75,69.14,81.78,69.16,81.70,69.14,81.62,69.10,81.58,69.12,81.62,69.14,81.67,69.15,81.70,69.14,81.72,69.12,81.75,69.12,81.75,69.05,81.78,68.96,81.85,68.86,81.90,68.84,81.92,68.91,81.85,69.00,81.80,69.09,81.80,69.10,81.80,69.10,81.83,69.09,81.90,69.08,81.95,69.06,81.95,69.05,81.85,69.05,81.92,69.06,82.08,69.08,82.08,69.09,81.92,69.06,81.78,69.05,81.78,69.06,81.75,69.10,81.72,69.15,81.67,69.17,81.62,69.19,81.60,69.20,81.58,69.22,81.58,69.16,81.58,69.10,81.62,69.06,81.65,69.10,81.65
RZ_4218030_8679,null,null,50,0,4,69.17,81.62,69.22,81.58,69.22,81.50,69.17,81.42,69.15,81.40,69.16,81.33,69.17,81.28,69.19,81.12,69.21,81.03,69.25,80.95,69.26,81.03,69.21,81.20,69.12,81.33,69.10,81.42,69.14,81.40,69.17,81.38,69.16,81.35,69.15,81.35,69.20,81.33,69.26,81.25,69.31,81.20,69.29,81.20,69.25,81.25,69.24,81.30,69.26,81.33,69.30,81.28,69.28,81.25,69.22,81.20,69.16,81.15,69.17,81.12,69.22,81.12,69.28,81.15,69.29,81.15,69.25,81.17,69.21,81.25,69.21,81.35,69.21,81.47,69.19,81.53,69.15,81.53,69.17,81.45,69.22,81.38,69.26,81.33,69.28,81.35,69.28,81.38,69.29,81.40,69.29,81.38,69.31,81.35,69.34,81.38,69.30,81.40,69.25,81.33
RZ_4218030_8680,null,null,50,0,4,69.19,81.22,69.20,81.12,69.22,81.12,69.26,81.08,69.29,81.10,69.24,81.15,69.17,81.25,69.09,81.25,69.08,81.33,69.09,81.38,69.14,81.30,69.19,81.15,69.22,81.00,69.24,81.05,69.24,81.08,69.24,81.10,69.24,81.12,69.24,81.20,69.22,81.25,69.25,81.28,69.28,81.22,69.29,81.20,69.22,81.22,69.17,81.22,69.19,81.22,69.22,81.30,69.26,81.42,69.24,81.58,69.21,81.60,69.17,81.72,69.14,81.83,69.15,81.72,69.19,81.53,69.24,81.35,69.28,81.38,69.28,81.40,69.33,81.40,69.35,81.45,69.33,81.53,69.25,81.30,69.19,81.03,69.19,80.97,69.14,81.30,69.09,81.60,69.11,81.60,69.17,81.55,69.22,81.55,69.19,81.55,69.22,81.55,69.29,81.58
RZ_4218030_8681,null,null,50,0,4,69.33,81.62,69.30,81.50,69.25,81.35,69.22,81.35,69.17,81.53,69.15,81.65,69.14,81.60,69.16,81.53,69.19,81.47,69.20,81.45,69.21,81.45,69.21,81.47,69.22,81.53,69.22,81.58,69.22,81.58,69.22,81.55,69.22,81.53,69.22,81.45,69.24,81.38,69.22,81.30,69.21,81.20,69.20,81.10,69.20,81.15,69.19,81.28,69.16,81.40,69.12,81.40,69.10,81.40,69.08,81.38,69.06,81.28,69.04,81.17,69.01,81.03,69.04,80.92,69.08,80.97,69.12,81.15,69.16,81.35,69.20,81.42,69.19,81.45,69.17,81.50,69.15,81.50,69.15,81.50,69.15,81.53,69.15,81.40,69.14,81.25,69.15,81.08,69.16,81.05,69.19,80.97,69.21,80.92,69.22,80.85,69.22,80.88,69.26,80.90
RZ_4218030_8682,null,null,50,0,4,69.29,81.05,69.34,81.17,69.36,81.05,69.38,80.83,69.38,80.62,69.33,80.62,69.26,80.72,69.24,80.80,69.28,80.90,69.33,80.97,69.33,81.05,69.26,80.95,69.22,80.83,69.22,80.72,69.25,80.75,69.24,80.95,69.25,81.08,69.26,81.15,69.28,81.08,69.26,81.05,69.25,81.10,69.22,81.15,69.15,81.22,69.08,81.25,69.05,81.30,69.08,81.33,69.14,81.35,69.19,81.35,69.22,81.35,69.21,81.35,69.21,81.22,69.28,81.08,69.33,80.92,69.38,80.92,69.35,80.97,69.30,81.05,69.24,81.05,69.17,81.03,69.21,80.92,69.22,80.90,69.22,80.85,69.20,80.83,69.20,80.88,69.21,80.92,69.21,81.05,69.20,81.12,69.17,81.15,69.16,81.10,69.16,81.03,69.16,81.03
RZ_4218030_8683,null,null,50,0,4,69.17,81.08,69.19,81.10,69.20,81.08,69.21,81.05,69.24,81.05,69.25,81.08,69.26,81.08,69.29,81.12,69.33,81.17,69.30,81.20,69.26,81.17,69.22,81.10,69.24,81.08,69.25,81.08,69.26,81.10,69.28,80.95,69.29,80.80,69.28,80.75,69.24,80.88,69.20,80.90,69.17,80.83,69.16,80.72,69.16,80.78,69.17,80.80,69.19,80.70,69.20,80.58,69.21,80.50,69.25,80.60,69.28,80.72,69.31,80.78,69.33,80.88,69.22,81.00,69.14,81.15,69.04,81.05,69.03,80.92,69.08,80.80,69.12,80.80,69.19,80.75,69.20,80.67,69.20,80.60,69.20,80.60,69.19,80.62,69.15,80.67,69.12,80.67,69.10,80.72,69.10,80.75,69.19,80.75,69.25,80.67,69.31,80.60,69.29,80.47
RZ_4218030_8684,null,null,50,0,4,69.29,80.33,69.26,80.20,69.24,80.33,69.22,80.50,69.25,80.60,69.28,80.50,69.29,80.45,69.24,80.58,69.17,80.72,69.10,80.83,69.09,80.75,69.12,80.72,69.17,80.72,69.20,80.75,69.20,80.72,69.19,80.72,69.16,80.75,69.16,80.83,69.15,80.88,69.14,80.92,69.19,80.72,69.24,80.53,69.31,80.42,69.34,80.58,69.36,80.70,69.38,80.70,69.36,80.70,69.35,80.70,69.28,80.75,69.21,80.72,69.15,80.75,69.19,80.72,69.22,80.67,69.26,80.65,69.28,80.65,69.30,80.60,69.33,80.58,69.33,80.60,69.26,80.67,69.19,80.78,69.17,80.80,69.17,80.78,69.17,80.75,69.17,80.88,69.15,80.97,69.11,81.10,69.08,81.05,69.08,80.97,69.08,80.92,69.12,80.85
RZ_4218030_8685,null,null,50,0,4,69.14,80.80,69.14,80.88,69.10,81.03,69.14,81.10,69.19,80.95,69.21,80.83,69.19,80.75,69.16,80.80,69.19,80.83,69.20,80.85,69.17,80.83,69.11,80.83,69.12,80.75,69.19,80.62,69.22,80.50,69.20,80.45,69.14,80.42,69.08,80.40,69.03,80.40,69.10,80.38,69.19,80.33,69.28,80.30,69.28,80.25,69.24,80.20,69.20,80.25,69.16,80.33,69.15,80.35,69.15,80.30,69.16,80.33,69.17,80.38,69.20,80.45,69.22,80.35,69.25,80.22,69.28,80.25,69.25,80.42,69.21,80.60,69.17,80.58,69.17,80.58,69.19,80.50,69.22,80.45,69.26,80.38,69.31,80.38,69.35,80.38,69.33,80.38,69.28,80.33,69.22,80.30,69.24,80.25,69.24,80.35,69.26,80.45,69.29,80.55
RZ_4218030_8686,null,null,50,0,4,69.33,80.42,69.31,80.30,69.29,80.20,69.26,80.22,69.25,80.20,69.24,80.17,69.24,80.22,69.21,80.28,69.17,80.25,69.12,80.20,69.11,80.12,69.14,80.10,69.20,80.08,69.28,80.05,69.34,80.05,69.30,80.10,69.24,80.12,69.17,80.17,69.17,80.20,69.19,80.10,69.17,80.05,69.16,80.00,69.22,80.05,69.34,80.03,69.45,80.03,69.44,80.03,69.38,80.05,69.31,80.12,69.28,80.15,69.25,80.17,69.24,80.15,69.24,80.17,69.25,80.20,69.25,80.30,69.25,80.38,69.25,80.42,69.26,80.38,69.28,80.33,69.30,80.30,69.31,80.28,69.30,80.28,69.30,80.17,69.34,80.10,69.39,80.20,69.40,80.33,69.36,80.50,69.34,80.55,69.36,80.50,69.39,80.42,69.39,80.42
RZ_4218030_8687,null,null,50,0,4,69.39,80.47,69.42,80.55,69.45,80.55,69.44,80.47,69.39,80.38,69.34,80.28,69.34,80.33,69.33,80.33,69.34,80.33,69.35,80.40,69.39,80.50,69.42,80.60,69.40,80.58,69.34,80.55,69.29,80.55,69.29,80.65,69.29,80.75,69.31,80.75,69.35,80.62,69.38,80.47,69.38,80.42,69.38,80.53,69.36,80.70,69.36,80.92,69.36,80.97,69.36,80.97,69.35,80.90,69.35,80.92,69.31,81.03,69.28,81.12,69.21,81.15,69.19,81.12,69.14,81.17,69.10,81.25,69.17,81.30,69.29,81.30,69.39,81.15,69.38,81.00,69.38,80.90,69.35,80.92,69.33,80.95,69.24,81.05,69.17,81.20,69.11,81.30,69.19,81.25,69.25,81.47,69.30,81.75,69.29,81.85,69.26,81.65,69.28,81.45
RZ_4218030_8688,null,null,51,0,4,69.28,81.40,69.29,81.40,69.28,81.40,69.25,81.38,69.22,81.30,69.22,81.20,69.29,81.15,69.36,81.20,69.45,81.28,69.47,81.33,69.42,81.33,69.36,81.28,69.31,81.28,69.33,81.33,69.35,81.42,69.38,81.47,69.39,81.47,69.40,81.42,69.36,81.42,69.33,81.45,69.29,81.47,69.24,81.42,69.19,81.35,69.15,81.53,69.15,81.72,69.21,81.90,69.28,81.85,69.33,81.83,69.33,81.88,69.36,81.92,69.39,81.95,69.38,82.00,69.33,82.03,69.30,82.00,69.35,81.95,69.40,81.95,69.36,82.00,69.31,82.03,69.29,81.95,69.34,81.88,69.36,81.88,69.36,82.00,69.36,82.08,69.40,82.05,69.42,81.95,69.38,82.17,69.31,82.42,69.25,82.65,69.28,82.58,69.29,82.53,69.29,82.47
RZ_4218030_8689,null,null,99,0,1,69.29,82.47,69.29,82.53,69.26,82.62,69.24,82.78,69.22,82.88,69.24,82.70,69.26,82.50,69.28,82.38,69.29,82.40,69.33,82.40,69.34,82.33,69.36,82.33,69.31,82.42,69.26,82.53,69.17,82.65,69.15,82.70,69.25,82.72,69.38,82.75,69.49,82.78,69.49,82.80,69.36,82.80,69.24,82.90,69.14,83.03,69.19,83.05,69.34,83.00,69.46,82.90,69.59,82.85,69.60,82.83,69.61,82.78,69.58,82.92,69.51,83.08,69.47,83.33,69.45,83.42,69.41,83.42,69.36,83.22,69.31,83.03,69.35,82.88,69.38,82.83,69.40,82.83,69.38,82.85,69.39,82.92,69.40,82.95,69.40,82.90,69.36,82.85,69.31,82.78,69.31,82.85,69.29,82.90,69.25,82.90,69.24,82.85,69.30,82.80,69.36,82.95,69.34,83.10,69.30,83.08,69.31,82.88,69.36,82.85,69.42,82.95,69.42,83.05,69.42,82.90,69.38,82.80,69.33,82.90,69.29,83.08,69.33,83.25,69.36,83.25,69.38,83.25,69.38,83.25,69.39,83.28,69.39,83.30,69.40,83.33,69.40,83.28,69.42,83.17,69.44,83.08,69.45,83.08,69.45,83.20,69.44,83.30,69.39,83.40,69.31,83.40,69.24,83.42,69.20,83.53,69.21,83.60,69.21,83.55,69.22,83.53,69.26,83.47,69.31,83.45,69.35,83.42,69.36,83.40,69.39,83.38,69.41,83.35,69.47,83.33,69.53,83.33,69.49,83.35,69.40,83.45,69.31,83.53,69.35,83.55,69.36,83.58,69.40,83.60,69.42,83.72,69.45,83.83,69.46,83.75,69.46,83.58
RZ_4218030_8690,null,null,50,0,1,69.46,83.38,69.44,83.38,69.38,83.35,69.31,83.33,69.25,83.35,69.29,83.42,69.36,83.53,69.39,83.55,69.35,83.62,69.31,83.70,69.33,83.85,69.31,83.95,69.30,83.85,69.30,83.65,69.31,83.45,69.33,83.45,69.35,83.53,69.38,83.62,69.40,83.80,69.40,83.85,69.39,83.92,69.38,83.97,69.38,83.97,69.33,83.83,69.26,83.70,69.21,83.62,69.21,83.65,69.20,83.70,69.20,83.75,69.21,83.80,69.24,83.85,69.29,83.88,69.33,83.92,69.34,83.95,69.31,83.90,69.35,83.85,69.40,83.80,69.44,83.80,69.38,83.83,69.34,83.88,69.34,84.03,69.36,84.17,69.36,84.25,69.38,84.22,69.35,84.20,69.34,84.17,69.34,84.12,69.30,84.12,69.26,84.15,69.22,84.17
RZ_4218030_8691,null,null,50,0,1,69.22,84.20,69.28,84.22,69.34,84.22,69.40,84.00,69.36,83.78,69.31,83.72,69.24,83.85,69.22,83.97,69.22,83.97,69.24,84.03,69.25,84.08,69.26,84.08,69.22,84.15,69.19,84.22,69.21,84.15,69.28,84.03,69.31,83.95,69.33,84.05,69.35,84.17,69.38,84.20,69.39,84.22,69.40,84.22,69.42,84.22,69.44,84.25,69.35,84.12,69.25,84.00,69.17,84.12,69.20,84.38,69.21,84.55,69.21,84.40,69.21,84.30,69.20,84.33,69.22,84.40,69.26,84.45,69.30,84.47,69.26,84.47,69.21,84.42,69.17,84.38,69.17,84.35,69.17,84.35,69.17,84.35,69.17,84.33,69.17,84.30,69.19,84.25,69.21,84.20,69.24,84.20,69.21,84.10,69.16,84.03,69.12,84.05,69.11,84.15
RZ_4218030_8692,null,null,50,0,1,69.14,84.00,69.16,83.72,69.17,83.45,69.15,83.60,69.12,83.75,69.10,83.95,69.09,84.03,69.00,84.10,68.92,83.97,68.85,83.85,68.85,83.70,68.86,83.80,68.94,83.90,69.01,84.08,69.08,84.12,69.09,84.22,69.10,84.28,69.11,84.22,69.09,84.15,69.06,84.08,69.03,84.10,68.97,84.10,68.94,84.12,68.95,84.15,68.99,84.17,69.03,84.25,69.01,84.33,68.99,84.45,68.96,84.53,68.96,84.33,68.95,84.10,68.91,83.80,68.88,83.72,68.88,83.78,68.91,83.90,68.94,84.05,68.92,84.17,68.91,84.22,68.89,84.10,68.88,83.90,68.86,83.72,68.85,83.78,68.84,83.88,68.84,83.97,68.83,84.03,68.81,84.05,68.92,83.78,69.04,83.50,69.06,83.33,68.96,83.42
RZ_4218030_8693,null,null,50,0,1,68.88,83.55,68.89,83.55,68.90,83.55,68.86,83.58,68.80,83.60,68.75,83.60,68.71,83.58,68.71,83.58,68.74,83.60,68.81,83.67,68.89,83.72,68.95,83.65,68.95,83.50,68.95,83.35,68.91,83.35,68.88,83.38,68.85,83.45,68.85,83.50,68.85,83.53,68.84,83.45,68.85,83.40,68.85,83.35,68.84,83.33,68.81,83.30,68.85,83.03,68.92,82.72,69.01,82.70,68.95,82.97,68.85,83.35,68.74,83.45,68.74,83.40,68.76,83.15,68.79,82.95,68.80,82.88,68.78,82.92,68.78,82.83,68.78,82.75,68.79,82.72,68.79,83.00,68.81,83.25,68.85,83.45,68.90,83.47,68.96,83.28,69.00,83.05,68.95,82.95,68.85,83.08,68.74,83.17,68.74,83.17,68.75,83.17,68.79,83.17
RZ_4218030_8694,null,null,50,0,1,68.83,83.12,68.88,83.05,68.90,82.90,68.86,82.83,68.81,82.83,68.79,82.90,68.83,82.95,68.86,83.10,68.86,83.28,68.86,83.42,68.85,83.28,68.85,83.10,68.88,82.90,68.89,82.88,68.85,83.10,68.80,83.33,68.76,83.28,68.79,83.00,68.83,82.72,68.89,82.72,68.95,82.72,68.89,82.83,68.78,82.92,68.67,83.05,68.69,83.05,68.70,83.08,68.71,83.08,68.72,83.10,68.70,83.12,68.66,83.15,68.65,83.15,68.69,83.15,68.72,83.05,68.75,82.90,68.76,82.75,68.70,82.75,68.62,82.78,68.55,82.80,68.54,82.80,68.53,82.78,68.53,82.78,68.54,82.75,68.55,82.72,68.62,82.67,68.69,82.60,68.74,82.72,68.75,82.90,68.75,83.10,68.76,83.10,68.65,82.97
RZ_4218030_8695,null,null,50,0,1,68.54,82.85,68.47,82.70,68.54,82.72,68.59,82.65,68.59,82.53,68.59,82.38,68.65,82.50,68.71,82.70,68.76,82.88,68.72,82.85,68.70,82.72,68.67,82.55,68.67,82.40,68.67,82.50,68.64,82.62,68.60,82.78,68.64,82.58,68.71,82.40,68.75,82.20,68.72,82.42,68.70,82.65,68.70,82.88,68.72,82.88,68.74,82.88,68.75,82.90,68.71,82.90,68.66,82.95,68.64,82.97,68.65,82.90,68.71,82.78,68.76,82.65,68.75,82.65,68.70,82.65,68.61,82.65,68.59,82.67,68.58,82.67,68.59,82.72,68.61,82.78,68.62,82.88,68.64,82.95,68.66,83.00,68.64,82.95,68.61,82.70,68.60,82.55,68.64,82.45,68.66,82.60,68.69,82.65,68.71,82.62,68.74,82.60,68.76,82.60
RZ_4218030_8696,null,null,50,0,1,68.78,82.67,68.76,82.72,68.75,82.75,68.72,82.58,68.71,82.45,68.71,82.30,68.72,82.22,68.74,82.17,68.74,82.20,68.72,82.25,68.72,82.30,68.72,82.30,68.71,82.30,68.69,82.30,68.66,82.30,68.64,82.30,68.66,82.28,68.67,82.25,68.70,82.25,68.74,82.25,68.78,82.30,68.75,82.40,68.67,82.47,68.67,82.47,68.74,82.45,68.79,82.47,68.76,82.50,68.74,82.53,68.74,82.55,68.80,82.53,68.85,82.55,68.85,82.55,68.80,82.53,68.74,82.47,68.71,82.45,68.72,82.53,68.71,82.62,68.70,82.72,68.69,82.78,68.67,82.83,68.72,82.88,68.78,82.83,68.81,82.70,68.81,82.50,68.80,82.25,68.80,82.08,68.79,82.00,68.78,82.03,68.76,82.05,68.75,82.20
RZ_4218030_8697,null,null,50,0,1,68.75,82.38,68.74,82.50,68.74,82.42,68.72,82.33,68.74,82.30,68.75,82.42,68.75,82.55,68.75,82.65,68.75,82.62,68.75,82.60,68.76,82.38,68.78,82.17,68.78,82.12,68.78,82.30,68.78,82.45,68.83,82.42,68.86,82.40,68.90,82.40,68.90,82.42,68.91,82.42,68.92,82.42,68.94,82.35,68.96,82.28,69.00,82.22,69.03,82.28,69.04,82.25,69.03,82.22,68.95,82.15,68.88,82.15,68.86,82.17,68.90,82.17,68.95,82.20,68.95,82.22,68.94,82.28,68.94,82.33,68.88,82.33,68.84,82.30,68.80,82.28,68.80,82.30,68.83,82.38,68.84,82.42,68.85,82.50,68.88,82.53,68.89,82.50,68.90,82.47,68.90,82.50,68.86,82.58,68.83,82.65,68.80,82.90,68.84,83.15
RZ_4218030_8698,null,null,51,0,1,68.85,83.67,68.86,83.97,68.97,84.60,69.10,85.17,69.24,85.75,69.29,86.40,69.44,86.83,69.56,87.78,69.67,88.38,69.66,89.17,69.72,89.45,69.79,89.95,69.94,90.28,70.01,91.05,70.08,91.92,70.06,92.80,70.06,93.40,70.09,93.92,70.12,94.53,70.12,95.22,70.12,95.65,70.11,96.33,70.14,96.62,70.15,96.90,70.12,97.05,70.08,97.22,70.05,97.42,70.06,97.40,70.03,97.38,69.97,97.42,69.92,97.62,69.95,97.80,69.97,97.85,69.99,97.83,69.96,98.10,69.95,98.28,69.92,98.42,69.91,98.30,69.89,98.30,69.90,98.40,69.94,98.47,69.94,98.50,69.89,98.50,69.83,98.67,69.84,98.85,69.84,99.05,69.85,98.95,69.88,98.83,69.88,98.97,69.89,99.20,69.89,99.20
RZ_4218030_8699,null,null,50,0,1,69.89,98.97,69.88,98.83,69.88,98.92,69.86,99.03,69.81,99.05,69.76,99.00,69.78,98.92,69.83,98.85,69.83,98.88,69.81,98.90,69.80,98.92,69.83,98.83,69.75,98.65,69.70,98.50,69.70,98.45,69.74,98.45,69.79,98.42,69.76,98.38,69.75,98.25,69.72,98.15,69.74,98.15,69.71,98.22,69.69,98.33,69.64,98.33,69.62,98.35,69.65,98.35,69.66,98.35,69.69,98.30,69.66,98.28,69.69,98.20,69.71,98.12,69.75,98.05,69.79,98.03,69.83,98.03,69.79,98.00,69.74,97.97,69.76,97.83,69.84,97.70,69.85,97.78,69.79,97.95,69.72,97.97,69.72,97.80,69.76,97.70,69.79,97.72,69.78,97.75,69.75,97.72,69.71,97.83,69.71,97.95,69.70,98.05,69.67,98.00
RZ_4218030_8700,null,null,50,0,4,69.67,97.92,69.69,97.83,69.70,97.72,69.70,97.62,69.70,97.62,69.74,97.67,69.76,97.72,69.84,97.67,69.86,97.60,69.86,97.53,69.84,97.53,69.76,97.53,69.75,97.60,69.75,97.67,69.72,97.62,69.66,97.40,69.60,97.17,69.60,97.05,69.60,97.05,69.59,97.05,69.60,97.08,69.62,97.20,69.66,97.30,69.66,97.28,69.70,97.20,69.71,97.15,69.72,97.22,69.72,97.25,69.70,97.25,69.69,97.25,69.66,97.33,69.64,97.42,69.60,97.55,69.59,97.50,69.56,97.42,69.56,97.20,69.59,97.05,69.62,96.92,69.66,96.97,69.66,97.03,69.70,97.15,69.74,97.15,69.72,97.15,69.69,97.08,69.65,97.05,69.65,97.05,69.65,97.05,69.69,97.00,69.72,96.88,69.76,96.78
RZ_4218030_8701,null,null,50,0,4,69.76,96.70,69.72,96.70,69.70,96.70,69.67,96.70,69.69,96.72,69.69,96.65,69.69,96.58,69.72,96.60,69.76,96.72,69.78,96.88,69.75,96.88,69.72,96.80,69.72,96.72,69.72,96.70,69.78,96.67,69.83,96.65,69.88,96.75,69.88,96.85,69.84,96.97,69.78,97.00,69.72,96.88,69.69,96.78,69.69,96.72,69.69,96.80,69.69,96.85,69.69,96.75,69.67,96.62,69.66,96.78,69.67,97.00,69.72,96.92,69.78,96.62,69.83,96.47,69.83,96.62,69.80,96.88,69.78,97.00,69.72,97.15,69.67,97.17,69.66,97.10,69.66,97.03,69.70,97.00,69.74,96.95,69.78,96.88,69.81,96.72,69.81,96.62,69.85,96.55,69.89,96.55,69.92,96.53,69.94,96.47,69.86,96.35,69.78,96.22
RZ_4218030_8702,null,null,50,0,4,69.74,96.08,69.79,96.00,69.85,95.90,69.85,95.88,69.86,95.88,69.86,95.97,69.86,96.05,69.86,96.20,69.86,96.35,69.88,96.47,69.88,96.50,69.86,96.50,69.85,96.47,69.85,96.45,69.80,96.42,69.75,96.62,69.71,96.80,69.74,96.95,69.76,96.80,69.76,96.67,69.78,96.58,69.78,96.58,69.78,96.53,69.79,96.53,69.79,96.60,69.72,96.72,69.67,96.88,69.67,96.95,69.74,97.00,69.80,96.97,69.80,96.95,69.81,96.92,69.81,96.92,69.80,96.92,69.80,96.90,69.80,96.90,69.80,96.88,69.80,96.88,69.80,96.88,69.81,96.92,69.81,96.97,69.81,96.97,69.81,96.90,69.85,96.80,69.88,96.80,69.85,96.78,69.79,96.75,69.72,96.72,69.75,96.60,69.79,96.47
RZ_4218030_8703,null,null,50,0,4,69.80,96.42,69.80,96.42,69.79,96.45,69.79,96.42,69.79,96.42,69.79,96.40,69.79,96.47,69.76,96.58,69.74,96.60,69.76,96.62,69.80,96.62,69.81,96.50,69.78,96.30,69.75,96.28,69.72,96.45,69.74,96.60,69.74,96.58,69.74,96.58,69.74,96.53,69.76,96.50,69.79,96.55,69.81,96.67,69.81,96.78,69.80,96.83,69.79,96.85,69.80,96.72,69.84,96.60,69.84,96.58,69.83,96.70,69.80,96.80,69.76,96.78,69.74,96.72,69.70,96.70,69.66,96.72,69.62,96.75,69.67,96.67,69.72,96.60,69.78,96.42,69.78,96.38,69.79,96.45,69.81,96.62,69.85,96.85,69.86,96.90,69.79,97.03,69.71,97.10,69.75,97.12,69.88,97.05,70.01,96.97,70.01,96.95,69.90,96.97
RZ_4218030_8704,null,null,50,0,4,69.78,96.92,69.70,96.80,69.72,96.53,69.76,96.33,69.75,96.25,69.79,96.38,69.84,96.45,69.83,96.50,69.75,96.53,69.69,96.55,69.70,96.67,69.72,96.72,69.81,96.72,69.88,96.62,69.89,96.58,69.85,96.53,69.80,96.42,69.76,96.35,69.72,96.38,69.66,96.35,69.65,96.30,69.72,96.30,69.81,96.33,69.91,96.42,69.95,96.47,69.99,96.53,69.99,96.53,69.92,96.58,69.86,96.62,69.83,96.53,69.83,96.40,69.81,96.30,69.84,96.35,69.86,96.40,69.89,96.42,69.88,96.45,69.88,96.45,69.88,96.47,69.89,96.50,69.90,96.55,69.91,96.58,69.89,96.60,69.86,96.62,69.85,96.47,69.90,96.33,69.95,96.38,70.00,96.58,70.00,96.80,70.01,96.80,70.01,96.70
RZ_4218030_8705,null,null,50,0,12,70.00,96.62,69.99,96.55,69.97,96.58,70.00,96.58,70.04,96.55,70.05,96.53,70.05,96.55,70.05,96.62,70.04,96.60,70.04,96.58,70.01,96.55,69.96,96.60,69.91,96.60,69.92,96.67,69.94,96.78,69.96,96.85,69.95,96.80,69.95,96.72,69.96,96.65,69.99,96.60,70.00,96.60,70.01,96.65,70.03,96.72,70.04,96.80,70.00,96.80,69.96,96.75,69.96,96.72,70.00,96.70,70.01,96.67,70.00,96.65,70.01,96.62,70.05,96.58,70.08,96.67,70.06,96.78,70.05,96.95,70.08,97.00,70.09,97.12,70.10,97.15,70.05,97.05,70.00,96.90,69.97,96.78,70.03,96.78,70.08,96.78,70.10,96.78,70.10,96.80,70.10,96.60,70.11,96.38,70.11,96.17,70.09,96.20,70.06,96.25
RZ_4218030_8706,null,null,50,10,1,70.01,96.22,69.97,96.20,70.01,96.22,70.09,96.28,70.16,96.50,70.19,96.65,70.21,96.80,70.14,96.78,70.05,96.80,69.94,96.90,69.92,97.00,69.99,97.05,70.08,97.05,70.15,97.05,70.16,97.05,70.17,97.05,70.20,97.00,70.21,96.88,70.22,96.75,70.22,96.70,70.22,96.70,70.24,96.60,70.19,96.50,70.14,96.55,70.08,96.72,70.06,96.85,70.05,96.88,70.04,96.85,70.04,96.83,70.06,96.83,70.10,96.78,70.14,96.75,70.16,96.72,70.16,96.58,70.16,96.42,70.16,96.28,70.15,96.35,70.16,96.40,70.17,96.45,70.19,96.45,70.12,96.45,70.05,96.47,70.01,96.50,70.05,96.55,70.09,96.60,70.10,96.65,70.08,96.65,70.03,96.62,70.00,96.55,69.97,96.60
RZ_4218030_8707,null,null,51,0,1,70.01,96.72,70.05,96.88,70.06,96.90,70.09,96.95,70.11,96.97,70.10,97.10,70.06,97.20,70.04,97.33,70.04,97.10,70.05,96.88,70.05,96.72,70.06,96.83,70.05,96.88,70.06,96.80,70.08,96.80,70.10,96.85,70.11,96.97,70.14,97.00,70.15,97.03,70.12,96.97,70.10,97.03,70.06,97.08,70.06,96.95,70.06,96.65,70.08,96.35,70.08,96.30,70.10,96.40,70.12,96.47,70.10,96.53,70.04,96.60,70.08,96.75,70.16,96.90,70.25,96.95,70.25,96.90,70.28,96.88,70.30,96.90,70.33,96.95,70.30,97.00,70.24,97.05,70.19,97.10,70.16,97.15,70.17,97.08,70.19,96.92,70.20,96.80,70.16,96.78,70.12,96.85,70.14,96.97,70.19,97.10,70.24,97.08,70.22,96.97,70.21,96.83
RZ_4218030_8708,null,null,51,0,1,70.19,96.75,70.17,96.78,70.16,96.72,70.17,96.65,70.19,96.50,70.20,96.50,70.19,96.55,70.19,96.62,70.24,96.72,70.28,96.83,70.31,96.85,70.33,96.80,70.28,96.75,70.20,96.67,70.16,96.72,70.17,96.78,70.20,96.85,70.19,96.90,70.19,96.92,70.20,96.97,70.20,97.00,70.16,97.00,70.12,97.03,70.08,97.08,70.05,97.12,70.10,97.17,70.16,97.22,70.24,97.17,70.24,97.08,70.22,97.08,70.21,97.10,70.21,97.22,70.22,97.28,70.24,97.33,70.25,97.35,70.24,97.40,70.21,97.40,70.17,97.40,70.17,97.40,70.17,97.40,70.20,97.40,70.22,97.40,70.25,97.40,70.28,97.38,70.29,97.28,70.30,97.20,70.31,97.25,70.29,97.35,70.25,97.40,70.21,97.33,70.20,97.28
RZ_4218030_8709,null,null,50,0,1,70.17,97.30,70.14,97.40,70.12,97.47,70.11,97.30,70.11,97.08,70.12,96.97,70.14,97.12,70.15,97.28,70.20,97.28,70.25,97.28,70.26,97.25,70.22,97.22,70.19,97.20,70.20,97.20,70.20,97.33,70.20,97.45,70.21,97.47,70.21,97.38,70.26,97.22,70.30,97.20,70.31,97.20,70.30,97.25,70.29,97.35,70.25,97.45,70.20,97.53,70.15,97.45,70.12,97.33,70.16,97.20,70.20,97.22,70.22,97.25,70.20,97.47,70.20,97.70,70.21,97.92,70.24,97.58,70.26,97.22,70.28,97.08,70.28,97.28,70.26,97.50,70.26,97.58,70.25,97.62,70.26,97.70,70.28,97.65,70.29,97.62,70.29,97.55,70.25,97.47,70.21,97.35,70.21,97.25,70.25,97.35,70.29,97.50,70.31,97.65
RZ_4218030_8710,null,null,50,0,1,70.34,97.60,70.31,97.58,70.28,97.53,70.24,97.53,70.22,97.50,70.22,97.45,70.25,97.40,70.30,97.38,70.31,97.35,70.29,97.35,70.26,97.35,70.26,97.30,70.26,97.22,70.26,97.15,70.34,97.35,70.40,97.58,70.40,97.83,70.35,97.88,70.38,97.90,70.45,97.72,70.51,97.62,70.49,97.60,70.46,97.72,70.47,97.80,70.47,97.85,70.46,97.88,70.45,97.85,70.44,97.85,70.46,97.85,70.49,97.90,70.50,97.90,70.46,97.72,70.45,97.55,70.44,97.38,70.45,97.38,70.45,97.33,70.44,97.30,70.40,97.33,70.35,97.35,70.29,97.53,70.28,97.65,70.29,97.70,70.33,97.65,70.36,97.60,70.42,97.60,70.46,97.62,70.42,97.58,70.34,97.53,70.26,97.58,70.30,97.67
RZ_4218030_8711,null,null,49,0,1,70.30,97.72,70.29,97.65,70.31,97.55,70.36,97.45,70.41,97.42,70.41,97.53,70.41,97.58,70.40,97.65,70.44,97.50,70.49,97.40,70.54,97.33,70.58,97.42,70.61,97.50,70.65,97.55,70.64,97.55,70.64,97.53,70.55,97.53,70.45,97.50,70.45,97.45,70.53,97.42,70.60,97.42,70.61,97.53,70.61,97.58,70.61,97.65,70.59,97.62,70.56,97.65,70.55,97.70,70.55,97.72,70.55,97.70,70.55,97.55,70.55,97.42,70.58,97.38,70.58,97.35,70.58,97.33,70.60,97.28,70.64,97.22,70.69,97.20,70.70,97.22,70.67,97.28,70.64,97.35,70.61,97.38,70.62,97.40,70.65,97.42,70.64,97.47,70.64,97.47,70.65,97.45,70.66,97.50,70.69,97.67,70.70,97.83
RZ_4218030_8712,null,null,49,0,1,70.72,97.95,70.74,97.97,70.76,97.88,70.76,97.75,70.79,97.55,70.81,97.45,70.81,97.33,70.76,97.33,70.72,97.35,70.69,97.45,70.66,97.50,70.62,97.53,70.59,97.58,70.58,97.60,70.56,97.62,70.56,97.62,70.58,97.62,70.59,97.70,70.62,97.75,70.66,97.78,70.70,97.67,70.72,97.60,70.76,97.53,70.74,97.53,70.72,97.53,70.70,97.53,70.70,97.53,70.66,97.53,70.65,97.50,70.65,97.47,70.67,97.42,70.69,97.33,70.66,97.28,70.61,97.28,70.56,97.35,70.56,97.40,70.59,97.40,70.64,97.40,70.66,97.40,70.67,97.45,70.66,97.47,70.67,97.53,70.70,97.50,70.71,97.47,70.71,97.47,70.70,97.45,70.70,97.33,70.71,97.22,70.71,97.20
RZ_4218030_8713,null,null,50,10,1,70.72,97.25,70.74,97.30,70.75,97.22,70.76,97.17,70.74,97.10,70.70,97.08,70.66,97.12,70.66,97.17,70.66,97.22,70.66,97.28,70.66,97.33,70.67,97.45,70.69,97.58,70.69,97.67,70.67,97.72,70.66,97.72,70.66,97.72,70.65,97.70,70.65,97.65,70.65,97.65,70.64,97.65,70.66,97.67,70.67,97.67,70.69,97.62,70.69,97.58,70.69,97.58,70.70,97.60,70.67,97.65,70.66,97.70,70.64,97.72,70.64,97.70,70.65,97.70,70.66,97.70,70.66,97.70,70.66,97.72,70.67,97.70,70.72,97.67,70.76,97.67,70.78,97.67,70.78,97.72,70.76,97.75,70.75,97.72,70.74,97.62,70.75,97.53,70.76,97.45,70.78,97.60,70.76,97.78,70.70,97.85,70.65,97.70,70.65,97.55
RZ_4218030_8714,null,null,50,0,1,70.76,97.47,70.86,97.47,70.91,97.47,70.90,97.47,70.91,97.47,70.94,97.50,70.88,97.50,70.79,97.55,70.70,97.58,70.69,97.55,70.71,97.50,70.72,97.47,70.76,97.42,70.78,97.42,70.78,97.38,70.76,97.35,70.76,97.28,70.76,97.25,70.74,97.40,70.71,97.55,70.67,97.60,70.67,97.45,70.67,97.35,70.69,97.42,70.70,97.55,70.71,97.65,70.72,97.72,70.75,97.72,70.76,97.72,70.76,97.72,70.76,97.58,70.76,97.40,70.74,97.22,70.71,97.25,70.69,97.33,70.69,97.40,70.71,97.45,70.71,97.47,70.71,97.42,70.72,97.33,70.72,97.35,70.71,97.40,70.65,97.50,70.61,97.53,70.60,97.55,70.61,97.53,70.62,97.45,70.65,97.33,70.66,97.22,70.69,97.17
RZ_4218030_8715,null,null,50,0,1,70.74,97.15,70.78,97.17,70.81,97.17,70.83,97.20,70.83,97.12,70.80,97.03,70.78,96.97,70.78,97.00,70.78,97.08,70.79,97.10,70.80,97.17,70.81,97.22,70.81,97.38,70.81,97.47,70.83,97.67,70.83,97.75,70.80,97.70,70.78,97.65,70.78,97.60,70.85,97.70,70.92,97.70,70.97,97.70,70.95,97.72,70.92,97.78,70.89,97.83,70.86,97.65,70.85,97.45,70.88,97.25,70.89,97.28,70.89,97.30,70.88,97.30,70.86,97.28,70.85,97.22,70.80,97.20,70.75,97.22,70.76,97.22,70.83,97.20,70.88,97.15,70.88,97.10,70.88,97.17,70.88,97.28,70.84,97.38,70.79,97.45,70.84,97.53,70.92,97.58,71.03,97.55,71.04,97.53,71.00,97.50,70.95,97.50,70.92,97.38
RZ_4218030_8716,null,null,50,0,1,70.94,97.17,70.92,96.97,70.89,96.92,70.86,96.92,70.89,96.92,70.90,97.00,70.89,97.08,70.89,97.22,70.89,97.35,70.90,97.50,70.94,97.50,70.99,97.42,71.04,97.38,71.06,97.40,71.04,97.42,71.04,97.42,71.03,97.42,71.09,97.35,71.15,97.22,71.11,97.15,71.04,97.12,70.96,97.12,70.97,97.08,70.94,97.03,70.89,97.00,70.85,96.97,70.92,96.97,70.99,97.00,71.09,97.03,71.11,96.95,71.14,96.88,71.14,96.80,71.14,96.80,71.12,96.80,71.12,96.75,71.14,96.70,71.12,96.72,71.06,96.80,71.01,96.85,70.97,96.83,71.01,96.80,71.04,96.78,71.08,96.75,71.09,96.70,71.10,96.67,71.09,96.75,71.06,96.85,71.03,96.95,70.99,96.97,70.99,96.97
RZ_4218030_8717,null,null,51,0,1,71.00,97.10,70.96,97.20,70.83,97.33,70.62,97.35,70.42,97.47,70.28,97.55,70.00,97.60,69.59,97.55,69.11,97.78,68.81,98.05,68.40,98.40,68.08,98.60,67.61,98.88,67.28,99.45,66.85,100.00,66.56,100.45,66.33,100.50,66.09,100.55,65.85,100.65,65.80,100.75,65.81,101.10,65.83,101.38,65.80,102.03,65.78,102.40,65.78,102.80,65.80,102.78,65.80,102.78,65.85,102.78,65.89,102.75,65.92,102.75,65.94,102.78,65.95,102.80,65.95,102.85,65.99,102.80,66.03,102.75,66.08,102.67,66.08,102.62,66.06,102.62,66.05,102.62,66.06,102.65,66.08,102.65,66.08,102.78,66.10,102.72,66.12,102.78,66.20,102.72,66.26,102.83,66.31,102.88,66.31,102.85,66.30,103.08,66.29,103.30,66.33,103.50
RZ_4218030_8718,null,null,50,0,1,66.39,103.47,66.46,103.20,66.47,102.92,66.45,102.92,66.41,103.15,66.39,103.42,66.39,103.47,66.40,103.28,66.41,103.03,66.45,102.85,66.46,102.88,66.49,103.00,66.49,103.08,66.49,103.15,66.49,103.20,66.47,103.17,66.53,103.08,66.60,102.97,66.67,102.95,66.67,103.00,66.62,103.05,66.56,103.00,66.49,102.97,66.46,102.97,66.44,103.00,66.42,103.00,66.42,103.00,66.44,102.83,66.44,102.55,66.42,102.30,66.40,102.15,66.38,102.10,66.45,102.10,66.53,102.15,66.65,102.20,66.69,102.20,66.67,102.20,66.62,102.28,66.58,102.50,66.55,102.72,66.50,102.95,66.44,103.03,66.50,102.88,66.58,102.62,66.66,102.45,66.66,102.53,66.67,102.58,66.69,102.58,66.69,102.58,66.71,102.60
RZ_4218030_8719,null,null,50,100,1,66.76,102.62,66.83,102.67,66.74,102.72,66.62,102.78,66.61,102.67,66.72,102.55,66.84,102.42,66.83,102.42,66.80,102.47,66.76,102.53,66.74,102.60,66.74,102.55,66.75,102.47,66.74,102.40,66.72,102.25,66.72,102.10,66.75,102.00,66.76,102.03,66.75,102.08,66.72,102.08,66.67,102.12,66.64,102.17,66.60,102.22,66.60,102.30,66.62,102.38,66.65,102.42,66.66,102.35,66.66,102.25,66.67,102.15,66.67,102.28,66.66,102.42,66.69,102.58,66.72,102.58,66.78,102.58,66.76,102.65,66.75,102.75,66.79,102.72,66.83,102.60,66.88,102.60,66.90,102.72,66.92,102.83,66.97,102.72,66.99,102.62,66.99,102.58,66.97,102.58,66.97,102.58,66.99,102.55,66.92,102.55,66.88,102.25,66.86,101.92
RZ_4218030_8720,null,null,49,0,1,66.92,101.72,66.99,101.85,66.99,102.00,67.00,102.12,67.01,102.25,67.03,102.38,66.97,102.33,66.91,102.25,66.96,102.12,67.06,102.05,67.16,101.95,67.16,101.92,67.19,101.85,67.20,101.80,67.24,101.95,67.28,102.17,67.31,102.40,67.33,102.33,67.33,102.25,67.33,102.22,67.33,102.30,67.33,102.30,67.33,102.22,67.33,102.25,67.25,102.35,67.19,102.50,67.15,102.58,67.20,102.25,67.24,101.85,67.25,101.78,67.25,102.12,67.25,102.42,67.25,102.38,67.26,102.28,67.28,101.92,67.29,101.60,67.30,101.35,67.31,101.35,67.33,101.35,67.31,101.33,67.31,101.35,67.33,101.47,67.35,101.65,67.35,101.75,67.35,101.83,67.35,101.85,67.35,101.95,67.33,102.00,67.30,101.97
RZ_4218030_8721,null,null,51,0,1,67.28,101.78,67.25,101.58,67.21,101.62,67.17,101.80,67.21,101.95,67.26,102.03,67.33,102.10,67.31,102.17,67.30,102.15,67.30,102.10,67.31,102.03,67.33,101.95,67.33,101.85,67.33,101.80,67.31,101.72,67.31,101.67,67.30,101.65,67.30,101.65,67.30,101.65,67.31,101.75,67.33,101.88,67.34,101.97,67.38,101.95,67.40,101.90,67.44,101.85,67.45,101.90,67.45,101.97,67.41,101.92,67.38,101.75,67.31,101.62,67.26,101.62,67.25,101.62,67.29,101.58,67.34,101.67,67.29,101.85,67.21,101.78,67.15,101.60,67.12,101.45,67.11,101.53,67.10,101.62,67.17,101.67,67.26,101.65,67.35,101.55,67.35,101.45,67.31,101.45,67.29,101.45,67.29,101.55,67.30,101.75,67.29,101.95,67.26,102.00,67.24,101.85
RZ_4218030_8722,null,null,50,0,1,67.29,101.70,67.34,101.67,67.39,101.78,67.39,101.75,67.40,101.53,67.40,101.28,67.40,101.12,67.39,101.12,67.36,101.20,67.35,101.33,67.36,101.45,67.40,101.42,67.40,101.33,67.39,101.40,67.38,101.55,67.38,101.72,67.33,101.80,67.29,101.88,67.25,101.78,67.29,101.60,67.36,101.47,67.44,101.53,67.46,101.62,67.46,101.53,67.41,101.38,67.38,101.28,67.33,101.33,67.39,101.40,67.46,101.47,67.50,101.53,67.45,101.58,67.40,101.50,67.39,101.42,67.41,101.35,67.40,101.42,67.36,101.55,67.33,101.67,67.33,101.72,67.36,101.67,67.45,101.60,67.55,101.50,67.61,101.45,67.62,101.38,67.56,101.47,67.51,101.53,67.45,101.60,67.40,101.60,67.35,101.62,67.31,101.62,67.33,101.60
RZ_4218030_8723,null,null,49,0,1,67.40,101.58,67.47,101.53,67.53,101.38,67.53,101.28,67.51,101.33,67.51,101.50,67.50,101.55,67.51,101.45,67.53,101.33,67.54,101.33,67.55,101.33,67.58,101.35,67.60,101.35,67.64,101.35,67.64,101.38,67.62,101.42,67.60,101.38,67.58,101.28,67.64,101.15,67.72,101.10,67.80,101.08,67.78,101.10,67.74,101.12,67.70,101.17,67.70,101.28,67.70,101.38,67.71,101.42,67.75,101.33,67.79,101.22,67.81,101.10,67.83,101.10,67.84,101.05,67.85,101.00,67.86,100.97,67.86,101.00,67.86,101.03,67.85,101.08,67.84,101.12,67.83,101.20,67.83,101.25,67.81,101.33,67.81,101.40,67.86,101.50,67.91,101.55,67.99,101.42,68.03,101.30,68.05,101.17,68.04,101.22,68.00,101.38
RZ_4218030_8724,null,null,50,0,1,67.97,101.50,67.96,101.58,67.97,101.55,68.01,101.55,68.06,101.53,68.06,101.47,68.03,101.40,67.99,101.33,67.99,101.30,68.00,101.33,68.04,101.35,68.06,101.38,68.08,101.40,68.08,101.42,68.06,101.53,68.06,101.65,68.10,101.62,68.12,101.50,68.14,101.38,68.10,101.38,68.08,101.40,68.06,101.42,68.05,101.45,68.04,101.50,68.04,101.50,68.05,101.50,68.06,101.45,68.08,101.40,68.12,101.45,68.16,101.55,68.22,101.53,68.25,101.30,68.17,101.12,68.06,101.08,67.97,101.03,67.99,100.88,67.99,100.83,67.96,100.92,67.96,101.00,68.00,100.90,68.04,100.78,68.09,100.72,68.09,100.78,68.04,100.83,67.96,100.85,67.94,100.90,67.99,100.80,68.06,100.65,68.12,100.60,68.17,100.67
RZ_4218030_8725,null,null,50,300,1,68.20,100.80,68.20,100.83,68.19,100.75,68.10,100.67,68.04,100.62,67.97,100.67,67.97,100.72,67.99,100.75,68.05,100.80,68.14,100.83,68.21,100.83,68.14,100.85,68.04,100.88,67.95,100.92,67.95,101.00,67.97,101.08,67.99,101.12,68.00,101.17,68.04,101.15,68.08,101.10,68.10,101.03,68.10,101.00,68.09,100.97,68.08,101.08,68.09,101.15,68.10,101.25,68.11,101.30,68.11,101.35,68.09,101.33,68.08,101.22,68.06,101.12,68.08,101.10,68.09,101.05,68.10,101.00,68.11,100.95,68.11,100.88,68.12,100.83,68.14,100.80,68.14,100.80,68.11,100.80,68.09,100.83,68.05,100.85,68.04,100.88,68.04,100.78,68.04,100.62,68.03,100.50,68.01,100.60,68.00,100.70,68.01,100.72,68.03,100.62
RZ_4218030_8726,null,null,50,0,1,68.05,100.60,68.06,100.67,68.09,100.75,68.09,100.72,68.04,100.72,67.99,100.75,67.91,100.83,67.89,100.90,67.85,100.95,67.83,100.97,67.83,100.92,67.85,100.85,67.92,100.75,67.97,100.67,68.01,100.60,68.01,100.53,68.03,100.53,68.04,100.60,68.05,100.70,68.05,100.78,68.05,100.75,68.08,100.72,68.03,100.67,67.96,100.65,67.91,100.70,67.94,100.78,67.95,100.80,67.94,100.78,67.92,100.83,67.92,100.90,67.94,100.92,67.95,100.88,67.95,100.83,67.96,100.78,67.96,100.70,67.97,100.62,67.99,100.62,68.00,100.80,68.03,100.97,68.05,101.12,68.05,101.10,68.05,101.05,68.03,101.05,68.04,101.08,68.06,100.97,68.09,100.88,68.09,100.80,68.09,100.80,68.10,100.83,68.11,100.83
RZ_4218030_8727,null,null,50,0,1,68.12,100.83,68.16,100.85,68.19,100.85,68.20,100.83,68.12,100.85,68.06,100.88,68.01,100.92,68.03,100.92,68.00,100.78,67.99,100.67,67.96,100.58,67.95,100.62,67.94,100.62,67.94,100.62,67.92,100.65,67.91,100.75,67.96,100.85,68.04,100.80,68.11,100.65,68.11,100.70,68.10,100.90,68.05,101.10,68.00,101.10,67.96,101.12,67.95,101.30,67.94,101.42,67.92,101.55,67.92,101.83,67.94,102.12,67.99,102.88,68.08,103.30,68.16,104.00,68.20,104.47,68.22,105.00,68.25,105.35,68.30,105.67,68.35,106.40,68.40,106.97,68.44,107.38,68.44,107.38,68.42,107.42,68.44,107.60,68.45,107.80,68.45,108.10,68.46,108.22,68.49,108.35,68.51,108.30,68.53,108.25,68.55,108.40,68.56,108.58
RZ_4218030_8728,null,null,50,0,1,68.47,108.60,68.38,108.45,68.28,108.30,68.26,108.35,68.25,108.40,68.24,108.40,68.20,108.53,68.15,108.65,68.10,108.78,68.08,108.75,68.08,108.72,68.12,108.85,68.19,109.03,68.26,109.20,68.28,109.22,68.29,109.25,68.29,109.25,68.31,109.17,68.35,109.10,68.31,109.08,68.25,109.12,68.17,109.00,68.19,108.92,68.19,108.88,68.22,108.95,68.26,108.97,68.34,109.05,68.38,109.20,68.42,109.17,68.36,109.05,68.29,108.97,68.20,109.08,68.24,109.15,68.28,109.05,68.29,108.90,68.25,108.80,68.20,108.85,68.17,108.88,68.16,109.17,68.17,109.47,68.19,109.65,68.21,109.53,68.20,109.35,68.17,109.28,68.12,109.12,68.09,108.97,68.16,109.08,68.25,109.20,68.34,109.30,68.34,109.20
RZ_4218030_8729,null,null,50,0,1,68.31,108.95,68.29,108.67,68.25,108.65,68.24,108.88,68.19,109.10,68.12,109.08,68.17,109.03,68.26,108.97,68.33,108.95,68.29,108.95,68.26,108.95,68.25,108.90,68.25,108.83,68.25,108.75,68.26,108.90,68.29,109.05,68.35,109.22,68.34,109.25,68.35,109.30,68.35,109.33,68.40,109.38,68.38,109.42,68.33,109.10,68.29,108.80,68.29,108.45,68.30,108.42,68.31,108.40,68.33,108.42,68.30,108.45,68.25,108.47,68.21,108.60,68.22,108.70,68.25,108.80,68.26,108.83,68.28,108.88,68.33,109.00,68.36,108.97,68.39,108.95,68.36,108.85,68.38,108.92,68.40,109.03,68.44,109.10,68.44,109.12,68.45,109.10,68.47,109.12,68.50,109.17,68.53,109.17,68.53,109.20,68.54,109.25,68.55,109.33
RZ_4218030_8730,null,null,50,0,1,68.58,109.25,68.60,109.12,68.61,109.03,68.61,109.05,68.61,109.05,68.59,109.12,68.56,109.28,68.55,109.42,68.55,109.53,68.53,109.55,68.46,109.60,68.39,109.62,68.42,109.42,68.49,109.08,68.58,108.75,68.60,108.72,68.59,108.80,68.55,108.88,68.50,109.10,68.47,109.30,68.50,109.45,68.55,109.35,68.60,109.28,68.60,109.28,68.58,109.22,68.55,109.17,68.54,109.12,68.54,109.15,68.54,109.33,68.54,109.53,68.56,109.72,68.60,109.70,68.60,109.70,68.58,109.70,68.55,109.65,68.58,109.58,68.60,109.53,68.60,109.53,68.56,109.55,68.53,109.58,68.50,109.55,68.50,109.47,68.47,109.45,68.47,109.50,68.46,109.55,68.46,109.58,68.45,109.70,68.45,109.83,68.46,109.97,68.47,110.03
RZ_4218030_8731,null,null,50,0,1,68.47,110.00,68.45,109.88,68.42,109.72,68.41,109.60,68.45,109.53,68.46,109.58,68.49,109.67,68.50,109.75,68.49,109.67,68.50,109.62,68.50,109.60,68.54,109.60,68.55,109.67,68.60,109.70,68.64,109.75,68.65,109.70,68.62,109.67,68.62,109.70,68.65,109.80,68.53,109.92,68.40,109.90,68.33,109.80,68.38,109.67,68.41,109.72,68.39,109.80,68.39,109.90,68.40,109.97,68.35,110.00,68.29,110.05,68.24,110.15,68.26,110.25,68.29,110.25,68.30,110.22,68.30,110.17,68.31,110.20,68.31,110.17,68.33,110.15,68.30,110.17,68.29,110.20,68.26,110.28,68.26,110.25,68.26,110.10,68.26,109.95,68.26,109.97,68.28,110.15,68.30,110.45,68.33,110.55,68.31,110.53,68.30,110.40,68.31,110.28
RZ_4218030_8732,null,null,49,0,1,68.34,110.17,68.36,110.03,68.30,109.90,68.22,109.83,68.16,109.72,68.19,109.67,68.19,109.78,68.17,109.88,68.12,110.03,68.11,110.12,68.10,110.22,68.09,110.20,68.08,110.30,68.09,110.40,68.09,110.50,68.09,110.47,68.14,110.45,68.19,110.45,68.25,110.50,68.28,110.53,68.31,110.53,68.31,110.53,68.28,110.55,68.25,110.55,68.26,110.55,68.22,110.55,68.20,110.60,68.17,110.65,68.19,110.70,68.16,110.55,68.14,110.42,68.14,110.47,68.14,110.65,68.12,110.80,68.09,110.78,68.06,110.78,68.06,110.78,68.06,110.75,68.06,110.67,68.09,110.35,68.11,110.10,68.14,109.90,68.17,109.97,68.19,110.10,68.20,110.25,68.15,110.45,68.14,110.60,68.08,110.70,68.05,110.70
RZ_4218030_8733,null,null,50,0,1,68.00,110.83,67.99,110.92,68.05,111.00,68.12,110.92,68.19,110.83,68.15,110.80,68.11,110.83,68.09,110.95,68.09,111.03,68.06,111.05,68.05,110.95,68.04,110.95,68.03,111.03,68.03,111.10,68.03,111.10,68.03,111.08,68.03,111.05,68.05,110.92,68.09,110.78,68.17,110.67,68.22,110.72,68.24,110.90,68.22,111.03,68.21,111.08,68.19,111.00,68.15,110.88,68.09,110.83,68.06,110.80,68.06,110.83,68.08,110.88,68.10,110.85,68.11,110.80,68.14,110.75,68.15,110.75,68.14,110.83,68.12,110.88,68.12,110.90,68.14,110.83,68.21,110.78,68.28,110.75,68.33,110.70,68.29,110.67,68.24,110.75,68.22,110.80,68.24,110.85,68.29,110.90,68.30,110.97,68.30,111.08,68.31,111.12,68.33,111.12
RZ_4218030_8734,null,null,50,0,1,68.33,111.12,68.31,111.10,68.33,111.15,68.33,111.20,68.30,111.05,68.24,110.85,68.19,110.62,68.16,110.70,68.14,110.88,68.10,111.08,68.09,111.17,68.06,111.15,68.06,111.12,68.15,111.03,68.22,110.92,68.28,110.83,68.24,110.83,68.20,110.78,68.20,110.70,68.21,110.62,68.25,110.58,68.34,110.58,68.41,110.58,68.38,110.55,68.25,110.58,68.14,110.62,68.17,110.65,68.26,110.65,68.34,110.60,68.33,110.58,68.30,110.62,68.30,110.88,68.31,111.12,68.33,111.22,68.35,111.15,68.38,111.20,68.40,111.35,68.40,111.53,68.40,111.50,68.35,111.33,68.31,111.08,68.34,110.90,68.41,111.03,68.50,111.22,68.47,111.38,68.44,111.35,68.41,111.30,68.40,111.33,68.41,111.33,68.45,111.33
RZ_4218030_8735,null,null,50,0,1,68.50,111.30,68.54,111.33,68.58,111.35,68.60,111.33,68.62,111.22,68.62,111.05,68.61,110.90,68.60,110.90,68.53,111.03,68.45,111.10,68.41,111.08,68.45,111.03,68.49,111.03,68.50,110.97,68.50,111.05,68.49,111.20,68.49,111.40,68.49,111.60,68.45,111.75,68.40,111.72,68.38,111.65,68.39,111.58,68.41,111.38,68.40,111.15,68.41,110.88,68.44,110.88,68.47,110.88,68.42,110.90,68.36,110.92,68.30,110.92,68.34,110.90,68.39,110.88,68.41,110.88,68.41,110.88,68.42,110.83,68.42,110.92,68.46,111.05,68.50,111.15,68.50,111.15,68.46,111.12,68.49,111.15,68.55,111.17,68.60,111.20,68.61,111.20,68.58,111.20,68.51,111.33,68.44,111.45,68.39,111.50,68.38,111.40,68.44,111.33
RZ_4218030_8736,null,null,51,0,1,68.51,111.33,68.61,111.25,68.62,111.15,68.62,111.08,68.60,111.08,68.58,111.08,68.54,111.08,68.53,111.10,68.51,111.12,68.53,111.00,68.55,110.85,68.56,110.88,68.56,111.03,68.56,111.15,68.58,111.12,68.59,111.00,68.61,110.90,68.66,110.88,68.69,110.95,68.70,111.03,68.66,111.05,68.61,110.97,68.58,110.92,68.49,110.78,68.42,110.72,68.36,110.83,68.35,111.00,68.41,111.15,68.50,111.12,68.64,111.10,68.70,111.05,68.75,110.95,68.72,110.95,68.71,110.97,68.71,110.95,68.72,110.88,68.72,110.83,68.71,110.90,68.71,110.97,68.70,111.05,68.69,111.05,68.65,111.10,68.64,111.10,68.62,111.17,68.62,111.20,68.62,111.28,68.62,111.28,68.62,111.12,68.62,110.97,68.72,110.80,68.81,110.80
RZ_4218030_8737,null,null,50,0,1,68.83,110.78,68.74,110.75,68.66,110.75,68.78,110.78,68.88,111.08,68.97,111.33,68.92,111.22,68.88,110.85,68.90,110.45,68.99,110.35,69.14,110.22,69.20,109.78,69.28,109.40,69.29,108.95,69.29,108.45,69.31,107.97,69.34,107.60,69.36,107.75,69.38,108.08,69.39,108.67,69.33,109.58,69.25,111.42,69.19,113.97,69.20,117.85,69.22,121.88,69.21,126.08,69.20,130.38,69.35,134.75,69.49,140.30,69.64,145.35,69.64,150.75,69.76,156.57,70.04,163.10,70.38,170.82,70.61,177.93,70.85,185.82,71.06,193.55,71.60,201.25,71.97,209.12,72.29,216.45,72.33,224.50,72.41,231.90,72.81,239.68,73.20,247.38,73.54,255.88,73.54,263.35,73.49,270.68,73.51,277.20,73.53,284.45,73.51,291.70
RZ_4218030_8738,null,null,50,0,1,73.20,298.12,72.88,304.88,72.16,310.82,71.76,316.50,71.42,321.55,71.51,324.75,71.55,326.70,71.55,326.70
RZ_4218030_8739,null,null,50,0,1,70.14,315.10,70.14,315.10,70.34,313.43,70.83,310.23,71.35,304.95,71.08,299.75,70.54,293.95,69.97,288.40,70.22,283.70,70.47,279.43,70.76,275.57,70.90,270.80,71.06,266.32,71.20,261.20,71.00,255.80,70.66,250.18,70.19,245.03,69.99,240.18
RZ_4218030_8740,null,null,50,0,1,70.08,235.93,70.28,231.93,70.44,227.65,70.42,222.88,70.40,218.18,70.42,214.22,70.47,210.65,70.59,207.18,70.70,203.22,70.74,199.18,70.90,195.43,71.06,191.80,71.24,188.22,71.24,184.15,71.01,180.38,70.79,176.78,70.56,173.28,70.56,169.88,70.51,166.50,70.46,163.20,70.41,159.90,70.36,156.75,70.31,153.75,70.29,151.15,70.34,148.43,70.54,145.93,70.71,143.15,71.00,140.70,71.14,138.32,71.26,136.50,71.31,134.07,71.36,132.30,71.41,129.85,71.39,128.07,71.36,126.35,71.35,124.17,71.35,122.62,71.33,120.22,71.31,119.00,71.31,117.25,71.33,116.08,71.35,114.80,71.35,113.42,71.36,111.97,71.38,110.65,71.40,109.80,71.45,108.65,71.46,107.62,71.47,106.35,71.47,105.20
RZ_4218030_8741,null,null,50,0,1,71.47,103.97,71.45,103.03,71.41,102.33,71.35,101.65,71.30,100.78,71.33,100.17,71.36,99.88,71.39,99.83,71.35,99.92,71.31,100.00,71.29,99.88,71.31,99.20,71.34,98.53,71.41,98.17,71.45,98.28,71.42,98.40,71.38,98.47,71.33,98.38,71.35,98.22,71.39,98.10,71.36,98.15,71.34,98.40,71.31,99.15,71.33,99.95,71.34,100.55,71.34,100.60,71.35,100.62,71.36,100.70,71.38,100.78,71.42,100.85,71.46,101.62,71.40,102.40,71.31,103.17,71.22,103.20,71.24,103.25,71.26,103.33,71.28,103.40,71.28,103.40,71.29,103.35,71.31,103.40,71.26,103.58,71.19,103.75,71.12,103.88,71.12,103.92,71.12,104.20,71.12,104.45,71.14,104.67,71.15,104.70,71.16,104.80,71.16,104.90
RZ_4218030_8742,null,null,50,0,1,71.16,105.03,71.15,105.03,71.15,105.00,71.16,105.12,71.16,105.30,71.14,105.47,71.10,105.33,71.05,105.15,71.03,105.03,71.01,105.20,71.04,105.40,71.06,105.62,71.09,105.75,71.09,105.83,71.09,105.80,71.09,105.78,71.11,105.83,71.14,105.90,71.14,105.90,71.14,105.85,71.12,105.70,71.12,105.47,71.16,105.25,71.20,105.28,71.20,105.53,71.17,105.78,71.12,106.03,71.09,106.17,71.06,106.22,71.09,106.00,71.10,105.80,71.09,105.85,71.06,106.05,71.04,106.22,71.03,106.25,71.01,106.22,71.00,106.20,70.99,106.20,70.99,106.20,70.97,106.20,70.95,106.25,70.94,106.30,70.97,106.33,71.04,106.28,71.10,106.15,71.04,106.08,70.96,105.95,70.95,105.85,71.01,105.70,71.04,105.62
RZ_4218030_8743,null,null,50,0,1,70.97,105.62,70.91,105.70,70.88,105.78,70.89,105.85,70.91,105.95,71.03,106.03,71.10,106.12,71.11,106.20,71.04,106.28,70.96,106.30,70.96,106.33,70.96,106.33,70.95,106.33,70.92,106.30,70.89,106.22,70.86,106.15,70.81,106.08,70.79,106.05,70.76,106.10,70.76,106.15,70.74,106.20,70.72,106.10,70.78,106.00,70.86,105.90,70.89,105.92,70.78,105.95,70.67,105.95,70.72,105.92,70.83,105.95,70.95,105.97,70.99,105.97,70.92,105.95,70.83,105.92,70.74,106.08,70.74,106.25,70.72,106.35,70.71,106.33,70.75,106.30,70.80,106.30,70.80,106.35,70.76,106.42,70.74,106.53,70.75,106.42,70.76,106.30,70.75,106.17,70.75,106.17,70.75,106.17,70.75,106.17,70.76,106.15,70.76,106.10
RZ_4218030_8744,null,null,50,0,1,70.78,106.05,70.75,106.05,70.74,106.12,70.71,106.17,70.71,106.17,70.66,106.12,70.61,106.12,70.58,106.12,70.59,106.15,70.59,106.25,70.59,106.33,70.58,106.33,70.59,106.30,70.61,106.28,70.64,106.35,70.62,106.50,70.61,106.65,70.59,106.75,70.58,106.78,70.61,106.80,70.66,106.85,70.76,106.90,70.83,106.97,70.75,107.08,70.61,107.10,70.51,107.08,70.54,107.05,70.56,107.00,70.56,106.97,70.59,106.90,70.61,106.88,70.62,106.90,70.64,106.92,70.66,106.95,70.67,106.90,70.70,106.88,70.71,106.83,70.70,106.78,70.62,106.75,70.56,106.78,70.53,106.85,70.54,106.95,70.54,107.00,70.54,107.00,70.54,107.05,70.53,107.12,70.54,107.20,70.58,107.08,70.61,106.92,70.64,106.75
RZ_4218030_8745,null,null,50,0,1,70.65,106.70,70.59,106.70,70.51,106.70,70.44,106.70,70.44,106.70,70.42,106.75,70.41,106.80,70.44,106.88,70.46,106.92,70.49,106.97,70.49,107.03,70.46,107.05,70.41,107.08,70.39,107.05,70.35,107.33,70.35,107.58,70.36,107.85,70.39,107.85,70.46,107.78,70.53,107.67,70.59,107.60,70.58,107.60,70.56,107.60,70.55,107.60,70.56,107.58,70.59,107.50,70.60,107.42,70.59,107.38,70.56,107.40,70.54,107.45,70.51,107.47,70.51,107.53,70.51,107.47,70.51,107.45,70.51,107.50,70.51,107.65,70.54,107.55,70.58,107.38,70.53,107.10,70.45,107.00,70.39,107.15,70.42,107.42,70.45,107.70,70.46,107.60,70.46,107.47,70.50,107.55,70.53,107.72,70.55,107.75,70.61,107.58,70.69,107.45
RZ_4218030_8746,null,null,50,1,1,70.76,107.45,70.79,107.42,70.70,107.35,70.58,107.30,70.46,107.25,70.46,107.35,70.47,107.42,70.47,107.35,70.47,107.20,70.46,107.22,70.46,107.40,70.47,107.65,70.49,107.70,70.47,107.60,70.46,107.47,70.49,107.35,70.53,107.38,70.55,107.42,70.55,107.45,70.54,107.45,70.58,107.40,70.62,107.47,70.64,107.53,70.60,107.60,70.56,107.70,70.56,107.78,70.56,107.88,70.56,107.88,70.47,107.83,70.40,107.80,70.39,107.72,70.51,107.70,70.65,107.60,70.65,107.50,70.58,107.38,70.50,107.30,70.46,107.35,70.45,107.42,70.44,107.33,70.42,107.17,70.41,107.03,70.45,107.35,70.50,107.65,70.54,107.90,70.53,107.80,70.53,107.70,70.56,107.65,70.61,107.62,70.58,107.60,70.50,107.53
RZ_4218030_8747,null,null,50,0,1,70.44,107.47,70.50,107.42,70.55,107.38,70.59,107.28,70.59,107.17,70.59,107.12,70.61,107.22,70.58,107.40,70.54,107.50,70.47,107.47,70.44,107.38,70.45,107.25,70.51,107.20,70.54,107.20,70.51,107.20,70.49,107.25,70.46,107.28,70.45,107.17,70.42,107.05,70.44,106.92,70.45,106.95,70.46,106.97,70.46,106.97,70.46,107.03,70.47,107.08,70.49,107.15,70.39,107.20,70.29,107.25,70.26,107.38,70.34,107.47,70.41,107.55,70.42,107.50,70.44,107.47,70.41,107.53,70.40,107.40,70.38,107.25,70.38,106.97,70.42,106.85,70.46,106.80,70.46,106.88,70.42,106.95,70.40,107.03,70.42,107.10,70.42,107.22,70.42,107.28,70.42,107.35,70.44,107.45,70.46,107.53,70.47,107.53,70.46,107.47
RZ_4218030_8748,null,null,50,0,1,70.42,107.38,70.40,107.35,70.38,107.17,70.39,107.08,70.38,106.92,70.35,106.88,70.33,106.88,70.34,106.90,70.35,107.03,70.38,107.20,70.38,107.33,70.38,107.35,70.39,107.38,70.40,107.40,70.40,107.47,70.40,107.55,70.41,107.67,70.41,107.80,70.41,107.88,70.39,107.72,70.38,107.58,70.33,107.40,70.26,107.33,70.20,107.25,70.21,107.20,70.21,107.28,70.25,107.45,70.28,107.60,70.29,107.60,70.28,107.47,70.26,107.35,70.25,107.30,70.25,107.25,70.26,107.40,70.31,107.58,70.35,107.75,70.31,107.70,70.28,107.70,70.22,107.67,70.22,107.62,70.22,107.60,70.21,107.67,70.19,107.83,70.16,107.97,70.14,107.90,70.16,107.75,70.17,107.65,70.19,107.75,70.17,107.85,70.19,107.90
RZ_4218030_8749,null,null,50,0,1,70.21,108.00,70.24,108.08,70.15,108.08,70.05,107.97,70.06,107.85,70.16,107.78,70.25,107.78,70.17,107.88,70.10,107.97,70.11,108.17,70.14,108.25,70.16,108.25,70.14,108.15,70.08,108.05,70.04,107.97,70.04,107.90,70.11,107.92,70.15,107.78,70.14,107.65,70.12,107.55,70.12,107.62,70.12,107.85,70.14,108.08,70.15,108.15,70.17,108.05,70.20,108.03,70.22,108.08,70.24,108.28,70.20,108.38,70.15,108.47,70.11,108.42,70.12,108.42,70.09,108.40,70.04,108.35,70.04,108.20,70.09,108.10,70.14,108.05,70.12,108.08,70.09,108.10,70.06,108.10,70.04,108.05,70.05,108.00,70.06,108.05,70.08,108.15,70.09,108.25,70.12,108.35,70.16,108.42,70.16,108.60,70.12,108.60,70.09,108.62
RZ_4218030_8750,null,null,50,0,1,70.08,108.62,70.05,108.72,70.08,108.80,70.11,108.83,70.08,108.80,70.00,108.88,69.94,108.95,70.03,109.00,70.12,108.92,70.20,108.83,70.21,108.70,70.22,108.67,70.15,108.70,70.08,108.78,70.00,108.83,70.01,108.83,70.04,108.92,70.06,109.03,70.06,109.15,70.05,109.17,70.04,109.22,70.03,109.22,70.04,109.28,70.09,109.35,70.12,109.42,70.15,109.47,70.14,109.50,70.11,109.38,70.09,109.22,70.03,109.22,69.95,109.40,69.89,109.60,69.86,109.67,69.89,109.65,69.92,109.62,69.95,109.62,70.00,109.65,70.05,109.62,70.06,109.72,70.03,109.83,69.97,109.90,69.96,109.95,69.96,110.03,69.99,109.95,69.99,109.75,69.94,109.60,69.89,109.67,69.91,109.72,69.97,109.70,70.04,109.65
RZ_4218030_8751,null,null,50,0,1,70.03,109.65,70.01,109.58,70.03,109.47,70.05,109.35,70.09,109.33,70.11,109.55,70.08,109.83,70.01,110.05,69.99,110.03,70.01,109.97,70.00,109.97,69.95,110.03,69.91,110.10,69.90,110.17,69.89,110.20,69.88,110.22,69.88,110.33,69.90,110.45,69.91,110.47,69.94,110.38,69.95,110.30,69.97,110.30,69.97,110.25,69.95,110.20,69.91,110.30,69.88,110.45,69.86,110.58,69.86,110.58,69.83,110.60,69.79,110.62,69.74,110.55,69.78,110.45,69.84,110.47,69.89,110.62,69.88,110.80,69.88,110.85,69.88,110.83,69.88,110.78,69.88,110.72,69.84,110.65,69.79,110.62,69.75,110.58,69.74,110.50,69.75,110.50,69.76,110.60,69.84,110.67,69.91,110.62,69.90,110.60,69.84,110.55,69.76,110.55
RZ_4218030_8752,null,null,49,0,1,69.83,110.60,69.90,110.70,69.99,110.80,69.96,110.88,69.91,110.88,69.86,110.83,69.83,110.78,69.86,110.78,69.90,110.78,69.85,110.83,69.78,110.83,69.71,110.85,69.71,110.85,69.72,110.83,69.72,110.80,69.72,110.75,69.69,110.75,69.65,110.88,69.70,110.97,69.80,111.03,69.85,110.97,69.80,110.90,69.75,110.88,69.74,110.90,69.74,111.00,69.74,111.08,69.75,111.03,69.76,111.03,69.78,111.10,69.80,111.22,69.83,111.30,69.84,111.28,69.84,111.28,69.83,111.28,69.84,111.25,69.84,111.22,69.84,111.22,69.81,111.28,69.80,111.30,69.84,111.30,69.89,111.20,69.89,111.15,69.81,111.12,69.72,111.20,69.70,111.25,69.69,111.30,69.69,111.38,69.67,111.45,69.66,111.42
RZ_4218030_8753,null,null,50,0,1,69.65,111.33,69.62,111.22,69.61,111.22,69.60,111.22,69.62,111.22,69.65,111.25,69.66,111.30,69.65,111.30,69.61,111.28,69.58,111.20,69.60,111.15,69.66,111.20,69.74,111.20,69.75,111.20,69.76,111.08,69.74,111.03,69.70,110.95,69.67,110.95,69.67,110.92,69.67,110.88,69.67,110.95,69.65,111.08,69.61,111.22,69.58,111.20,69.66,111.15,69.76,111.03,69.84,110.95,69.79,110.88,69.76,110.92,69.76,111.12,69.78,111.33,69.78,111.45,69.69,111.33,69.61,111.20,69.50,111.05,69.46,111.03,69.49,110.97,69.54,111.00,69.58,111.05,69.58,111.08,69.58,111.05,69.58,111.03,69.60,111.15,69.61,111.33,69.61,111.30,69.58,111.12,69.49,110.92,69.45,110.90,69.41,110.95,69.44,111.03
RZ_4218030_8754,null,null,50,0,1,69.44,111.10,69.44,111.17,69.44,111.28,69.46,111.42,69.49,111.58,69.49,111.72,69.45,111.70,69.41,111.62,69.45,111.55,69.51,111.60,69.50,111.70,69.41,111.70,69.35,111.60,69.45,111.45,69.56,111.38,69.60,111.40,69.54,111.42,69.45,111.47,69.42,111.53,69.39,111.55,69.39,111.70,69.38,111.80,69.35,111.95,69.33,111.97,69.30,112.03,69.30,112.05,69.34,111.72,69.39,111.35,69.39,111.12,69.33,111.25,69.26,111.53,69.22,111.60,69.20,111.67,69.20,111.55,69.25,111.42,69.30,111.33,69.34,111.45,69.34,111.62,69.31,111.80,69.28,111.78,69.24,111.80,69.24,111.85,69.24,111.65,69.25,111.42,69.24,111.60,69.21,111.97,69.17,112.22,69.16,112.08,69.12,111.95,69.09,111.83
RZ_4218030_8755,null,null,50,0,1,69.05,111.70,69.04,111.60,69.03,111.62,69.01,111.72,69.01,111.90,69.03,112.08,69.04,112.20,69.09,112.25,69.12,112.10,69.16,111.90,69.16,111.72,69.16,111.78,69.14,111.85,69.12,111.85,69.11,111.88,69.11,111.88,69.09,111.85,69.04,111.83,68.99,111.80,68.96,111.92,68.97,112.10,68.97,112.25,68.99,112.05,69.03,111.85,69.06,111.80,69.11,111.95,69.15,112.05,69.17,112.00,69.22,111.95,69.24,111.92,69.14,111.85,69.04,111.80,68.91,111.72,68.89,111.72,68.86,111.88,68.86,112.05,68.85,112.22,68.84,112.22,68.88,112.22,68.90,112.25,68.91,112.25,68.90,112.25,68.89,112.22,68.90,112.25,68.91,112.33,68.90,112.40,68.90,112.30,68.94,112.15,68.99,112.17,68.94,112.35
RZ_4218030_8756,null,null,51,0,1,68.84,112.30,68.75,112.00,68.76,111.70,68.76,111.85,68.81,112.08,68.85,112.30,68.89,112.28,68.86,112.22,68.83,112.22,68.79,112.15,68.75,112.12,68.74,112.10,68.72,112.10,68.71,112.10,68.74,112.10,68.76,112.10,68.81,112.20,68.83,112.30,68.84,112.28,68.84,112.15,68.85,112.03,68.85,112.03,68.83,112.03,68.75,112.05,68.67,112.08,68.64,112.17,68.65,112.25,68.64,112.38,68.62,112.40,68.61,112.42,68.66,112.45,68.72,112.45,68.75,112.33,68.67,112.25,68.59,112.22,68.54,112.30,68.55,112.38,68.58,112.35,68.56,112.35,68.54,112.35,68.47,112.35,68.45,112.38,68.44,112.40,68.44,112.35,68.50,112.30,68.56,112.33,68.62,112.45,68.61,112.58,68.61,112.62,68.60,112.62,68.58,112.62
RZ_4218030_8757,null,null,49,0,1,68.56,112.67,68.55,112.67,68.53,112.65,68.50,112.60,68.44,112.65,68.41,112.72,68.40,112.80,68.41,112.78,68.42,112.67,68.42,112.55,68.44,112.58,68.44,112.83,68.46,113.05,68.46,112.97,68.46,112.83,68.41,112.72,68.39,112.80,68.38,112.83,68.35,112.78,68.31,112.67,68.30,112.62,68.33,112.62,68.35,112.65,68.31,112.72,68.29,112.80,68.24,112.85,68.22,112.85,68.21,112.88,68.24,112.92,68.30,113.03,68.35,113.08,68.36,113.10,68.34,113.10,68.33,113.05,68.34,112.95,68.28,113.03,68.20,113.17,68.12,113.33,68.12,113.33,68.17,113.33,68.25,113.35,68.33,113.30,68.30,113.25,68.25,113.12,68.21,113.05,68.21,112.95,68.21,112.95,68.20,113.08,68.20,113.17
RZ_4218030_8758,null,null,50,0,1,68.20,113.25,68.20,113.25,68.19,113.25,68.17,113.25,68.16,113.15,68.15,112.97,68.17,112.80,68.19,112.80,68.21,112.90,68.21,112.97,68.22,113.00,68.16,113.08,68.10,113.12,68.04,113.33,68.05,113.45,68.08,113.50,68.09,113.40,68.11,113.28,68.14,113.45,68.16,113.62,68.19,113.88,68.20,114.05,68.21,114.20,68.22,113.92,68.38,113.40,68.67,112.83,69.04,111.90,69.35,110.97,69.53,109.05,69.65,106.95,69.69,104.58,69.78,102.97,69.80,101.70,69.80,100.75,69.88,99.85,70.00,99.03,70.11,98.08,70.11,96.75,70.14,95.97,70.20,94.28,70.36,92.40,70.51,90.40,70.62,89.00,70.62,87.80,70.65,86.53,70.67,85.22,70.64,84.10,70.53,83.17,70.42,82.35,70.40,81.55
RZ_4218030_8759,null,null,50,0,1,70.42,80.45,70.19,79.30,69.91,78.33,69.61,77.33,69.56,76.62,69.51,75.55,69.44,74.30,69.36,73.03,69.29,72.05,69.19,71.25,69.09,70.35,69.01,69.65,69.01,68.88,68.99,68.40,68.92,67.47,68.86,66.95,68.81,66.22,68.81,65.88,68.81,65.30,68.67,64.80,68.51,64.42,68.34,64.33,68.33,64.35,68.33,64.35,68.33,64.40,68.26,64.20,68.16,64.03,68.08,63.83,68.10,63.70,68.17,63.55,68.22,63.40,68.19,63.42,68.14,63.45,68.14,63.45,68.16,63.45,68.11,63.45,68.05,63.60,68.03,63.75,68.05,64.05,68.09,64.22,68.10,64.40,68.11,64.33,68.11,64.22,68.06,64.12,68.00,64.17,67.92,64.30,67.92,64.50,67.94,64.70,67.94,64.78,67.94,64.92
RZ_4218030_8760,null,null,50,0,1,67.94,65.10,67.91,65.28,67.89,65.28,67.95,65.25,68.04,65.45,68.11,65.65,68.09,65.88,68.04,65.88,68.01,65.90,68.06,66.05,68.15,66.20,68.17,66.38,68.12,66.38,68.08,66.38,68.06,66.50,68.05,66.58,68.03,66.65,68.01,66.65,68.03,66.70,68.03,66.97,68.06,67.20,68.11,67.40,68.17,67.38,68.19,67.40,68.21,67.40,68.24,67.40,68.25,67.38,68.25,67.42,68.25,67.45,68.25,67.45,68.26,67.38,68.22,67.38,68.19,67.45,68.15,67.58,68.15,67.65,68.16,67.70,68.21,67.70,68.26,67.67,68.26,67.67,68.21,67.53,68.15,67.38,68.14,67.42,68.10,67.67,68.08,67.92,68.10,67.92,68.15,67.92,68.20,67.90,68.21,67.88,68.21,67.90,68.21,67.92
RZ_4218030_8761,null,null,51,0,1,68.21,67.92,68.21,67.90,68.28,67.92,68.34,68.00,68.33,68.08,68.25,68.10,68.21,68.17,68.22,68.22,68.24,68.22,68.22,68.12,68.24,68.03,68.26,67.92,68.29,67.95,68.28,67.95,68.28,67.95,68.24,67.95,68.14,67.97,68.04,68.05,68.05,68.08,68.14,68.15,68.21,68.15,68.24,68.15,68.26,68.10,68.30,68.00,68.30,67.90,68.31,67.88,68.34,67.92,68.30,67.95,68.20,67.95,68.10,67.97,68.05,68.03,68.06,68.10,68.11,68.15,68.16,68.15,68.21,68.12,68.25,68.03,68.29,67.97,68.28,67.95,68.24,67.95,68.20,67.97,68.24,67.83,68.26,67.70,68.29,67.62,68.29,67.70,68.26,67.83,68.24,67.90,68.20,67.92,68.19,67.88,68.17,67.70,68.17,67.58,68.19,67.53
RZ_4218030_8762,null,null,50,0,1,68.19,67.53,68.15,67.58,68.10,67.55,68.10,67.60,68.15,67.58,68.20,67.55,68.16,67.42,68.10,67.30,68.05,67.20,68.01,67.20,68.00,67.28,68.06,67.33,68.14,67.35,68.21,67.35,68.19,67.25,68.15,67.17,68.11,67.10,68.09,67.12,68.05,67.15,68.03,67.15,68.00,67.28,68.01,67.38,68.03,67.17,68.05,66.88,68.08,66.60,68.09,66.65,68.12,66.65,68.14,66.67,68.14,66.58,68.12,66.50,68.09,66.60,68.04,66.72,68.06,66.83,68.11,66.80,68.15,66.78,68.12,66.80,68.11,66.83,68.10,66.83,68.10,66.78,68.10,66.75,68.12,66.70,68.15,66.70,68.17,66.67,68.17,66.60,68.17,66.58,68.19,66.62,68.17,66.67,68.15,66.85,68.11,66.97,68.11,66.97
RZ_4218030_8763,null,null,50,0,1,68.12,66.83,68.19,66.72,68.24,66.75,68.29,66.62,68.30,66.45,68.28,66.35,68.28,66.40,68.28,66.45,68.26,66.42,68.25,66.42,68.25,66.45,68.26,66.47,68.20,66.47,68.14,66.35,68.06,66.22,68.05,66.12,68.04,66.03,68.05,65.95,68.09,65.97,68.17,65.97,68.24,66.00,68.29,65.95,68.26,65.92,68.22,65.90,68.19,65.85,68.17,65.83,68.17,65.78,68.19,65.78,68.19,65.67,68.22,65.62,68.26,65.55,68.30,65.58,68.31,65.65,68.34,65.72,68.34,65.75,68.31,65.70,68.28,65.65,68.25,65.62,68.25,65.58,68.24,65.53,68.22,65.50,68.22,65.53,68.24,65.40,68.24,65.20,68.22,65.00,68.20,65.08,68.16,65.20,68.19,65.33,68.22,65.30,68.26,65.30
RZ_4218030_8764,null,null,50,0,1,68.22,65.33,68.17,65.33,68.14,65.22,68.16,65.05,68.22,64.88,68.28,64.80,68.31,64.83,68.30,64.85,68.30,64.88,68.30,64.85,68.30,64.78,68.34,64.72,68.36,64.78,68.34,64.83,68.28,64.72,67.99,64.62,67.64,64.33,67.19,64.17,66.88,63.75,66.36,63.58,65.83,63.33,65.15,62.70,64.54,62.08,63.90,61.10,63.21,60.67,62.64,59.80,62.08,59.27,61.50,58.58,61.01,57.80,60.48,56.88,60.06,55.73,59.58,54.65,59.00,53.55,58.50,52.35,57.91,51.50,57.39,50.30,56.76,49.08,56.20,47.85,55.62,46.70,55.25,45.90,54.91,44.88,54.80,44.10,54.45,42.75,54.23,41.67,53.84,40.48,53.69,39.85,53.41,39.15,53.29,38.50,53.17,38.00,53.05,37.10
RZ_4218030_8765,null,null,50,0,1,52.91,36.42,52.71,35.55,52.66,35.00,52.62,34.40,52.48,33.88,52.31,33.25,52.15,32.60,52.15,32.05,52.16,31.62,52.10,31.43,52.01,31.15,51.91,31.05,51.86,30.75,51.85,30.57,51.85,30.10,51.90,29.80,51.95,29.48,51.96,29.43,51.95,29.32,51.94,29.20,51.96,29.10,52.00,28.98,52.04,28.93,52.08,28.88,52.14,28.98,52.20,29.07,52.25,29.18,52.29,29.18,52.33,28.98,52.35,28.75,52.45,28.50,52.58,28.45,52.69,28.48,52.70,28.55,52.70,28.62,52.74,28.60,52.79,28.55,52.83,28.57,52.81,28.70,52.83,28.88,52.88,28.98,52.94,28.93,53.00,28.82,53.05,28.73,53.12,28.73,53.20,28.77,53.27,28.82,53.30,28.88,53.34,28.88,53.34,28.88
RZ_4218030_8766,null,null,50,0,1,53.35,28.95,53.38,29.02,53.40,29.07,53.42,29.07,53.51,29.07,53.59,29.07,53.62,29.07,53.60,29.07,53.64,29.05,53.70,29.02,53.75,29.15,53.74,29.30,53.75,29.40,53.75,29.32,53.77,29.25,53.80,29.48,53.81,29.73,53.83,29.93,53.80,29.82,53.79,29.68,53.80,29.57,53.88,29.55,53.95,29.57,53.99,29.60,54.00,29.60,54.01,29.68,54.01,29.75,54.01,29.65,54.06,29.48,54.14,29.30,54.19,29.32,54.17,29.32,54.19,29.30,54.20,29.50,54.21,29.68,54.19,29.88,54.20,29.85,54.24,29.57,54.29,29.35,54.27,29.38,54.34,29.62,54.39,29.88,54.38,29.85,54.29,29.85,54.27,29.85,54.36,29.85,54.40,29.88,54.36,29.90,54.36,29.80,54.40,29.70
RZ_4218030_8767,null,null,50,0,1,54.44,29.60,54.44,29.62,54.44,29.65,54.42,29.68,54.41,29.68,54.41,29.62,54.42,29.57,54.45,29.52,54.50,29.55,54.56,29.57,54.62,29.60,54.66,29.52,54.65,29.32,54.64,29.12,54.58,29.00,54.51,29.02,54.56,29.05,54.65,28.98,54.73,28.88,54.69,28.80,54.75,28.82,54.80,28.85,54.86,28.88,54.85,29.00,54.89,29.10,54.90,29.23,54.91,29.20,54.88,29.18,54.85,29.18,54.92,29.23,55.02,29.18,55.11,29.07,55.01,29.02,54.91,29.07,54.81,29.15,54.80,29.20,54.83,29.18,54.84,29.10,54.86,29.05,54.92,29.05,55.01,29.07,55.09,29.15,55.08,29.20,55.04,29.23,55.01,29.23,55.00,29.18,55.06,29.07,55.14,29.00,55.17,29.05,55.17,29.20
RZ_4218030_8768,null,null,50,0,1,55.23,29.23,55.29,29.12,55.36,29.05,55.35,29.20,55.35,29.35,55.35,29.27,55.38,29.05,55.40,28.80,55.41,28.80,55.42,28.80,55.40,28.77,55.38,28.77,55.39,28.75,55.42,28.70,55.45,28.90,55.44,29.12,55.42,29.23,55.48,29.05,55.54,28.90,55.59,28.90,55.60,28.90,55.61,28.85,55.62,28.80,55.64,28.75,55.65,28.70,55.66,28.65,55.67,28.62,55.70,28.62,55.71,28.70,55.73,28.77,55.75,28.88,55.77,28.88,55.76,28.93,55.74,29.05,55.73,29.18,55.70,29.20,55.69,29.15,55.69,29.12,55.70,29.05,55.81,29.00,55.94,28.93,56.05,28.90,56.04,28.82,56.02,28.70,56.00,28.65,56.02,28.65,56.08,28.65,56.12,28.62,56.15,28.70,56.15,28.88
RZ_4218030_8769,null,null,50,0,1,56.16,29.05,56.19,28.98,56.20,28.77,56.21,28.70,56.19,28.82,56.16,28.95,56.14,28.77,56.15,28.62,56.24,28.55,56.33,28.65,56.39,28.77,56.36,28.85,56.33,28.90,56.31,28.93,56.38,28.98,56.45,29.00,56.51,29.05,56.51,29.05,56.50,29.05,56.49,29.07,56.48,29.07,56.49,29.15,56.50,29.23,56.51,29.18,56.52,29.10,56.55,29.02,56.55,29.15,56.56,29.23,56.60,29.25,56.62,29.20,56.65,29.15,56.69,29.15,56.74,29.18,56.79,29.18,56.70,29.05,56.61,28.95,56.58,28.77,56.66,28.68,56.80,28.60,56.89,28.75,56.95,28.95,56.96,29.10,56.91,29.10,56.84,29.10,56.77,29.05,56.79,28.95,56.79,28.88,56.77,28.93,56.75,28.95,56.75,28.95
RZ_4218030_8770,null,null,49,0,1,56.76,29.15,56.84,29.50,57.01,29.85,57.33,30.10,57.75,30.43,58.19,30.93,58.79,31.45,59.27,32.23,59.96,33.33,60.45,34.20,61.12,35.15,61.67,36.15,62.42,37.40,63.21,39.00,64.06,40.38,64.75,41.73,65.40,43.20,65.94,44.70,66.62,46.67,67.19,48.12,67.86,50.02,68.35,51.58,68.84,53.62,69.22,55.40,69.71,57.40,70.12,59.12,70.51,60.83,70.95,62.65,71.36,64.08,71.76,65.55,72.06,67.25,72.30,69.40,72.42,71.60,72.49,73.47,72.61,75.53,72.75,77.47,72.80,79.15,72.78,80.72,72.75,81.92,72.78,83.65,72.81,85.08,72.85,86.35,72.88,87.42,72.84,88.25,72.75,89.50,72.65,90.22,72.54,91.03,72.39,91.62,72.17,92.25
RZ_4218030_8771,null,null,51,0,1,71.91,92.67,71.74,93.05,71.53,93.38,71.40,93.67,71.14,93.90,70.99,94.22,70.80,94.47,70.70,94.75,70.56,94.88,70.45,94.92,70.29,94.92,70.16,95.05,70.06,95.22,69.95,95.38,69.85,95.30,69.75,95.25,69.75,95.22,69.69,95.28,69.62,95.25,69.55,95.17,69.55,95.12,69.56,95.08,69.58,94.97,69.53,94.72,69.46,94.53,69.42,94.35,69.44,94.30,69.45,94.33,69.47,94.35,69.50,94.35,69.51,94.28,69.50,94.22,69.46,94.17,69.42,94.17,69.40,94.15,69.35,94.05,69.33,93.88,69.31,93.75,69.34,93.60,69.38,93.35,69.39,93.12,69.44,92.85,69.47,92.80,69.51,92.75,69.51,92.75,69.53,92.67,69.56,92.58,69.58,92.38,69.56,92.22,69.59,92.05,69.64,91.92
RZ_4218030_8772,null,null,50,0,1,69.64,91.83,69.62,91.78,69.61,91.80,69.65,91.80,69.67,91.80,69.70,91.78,69.70,91.62,69.71,91.53,69.71,91.42,69.71,91.47,69.71,91.53,69.72,91.53,69.67,91.53,69.61,91.42,69.56,91.22,69.58,90.97,69.62,90.85,69.66,90.83,69.70,90.88,69.69,90.92,69.69,90.88,69.67,90.80,69.66,90.70,69.66,90.65,69.65,90.70,69.62,90.80,69.61,90.88,69.60,90.97,69.60,91.00,69.62,90.92,69.65,90.83,69.67,90.70,69.64,90.70,69.61,90.72,69.58,90.75,69.58,90.78,69.58,90.80,69.59,90.80,69.58,90.75,69.55,90.67,69.53,90.62,69.53,90.55,69.61,90.47,69.70,90.35,69.70,90.28,69.61,90.22,69.54,90.17,69.54,90.12,69.53,90.08,69.49,90.12
RZ_4218030_8773,null,null,50,0,1,69.46,90.15,69.44,90.17,69.42,90.20,69.42,90.22,69.44,90.28,69.45,90.38,69.46,90.47,69.46,90.58,69.47,90.55,69.49,90.45,69.50,90.38,69.54,90.33,69.54,90.35,69.54,90.30,69.53,90.20,69.51,90.10,69.53,90.12,69.54,90.25,69.56,90.35,69.58,90.42,69.58,90.42,69.49,90.45,69.41,90.47,69.35,90.50,69.34,90.50,69.33,90.45,69.33,90.45,69.39,90.45,69.45,90.45,69.50,90.42,69.50,90.42,69.50,90.45,69.50,90.45,69.50,90.42,69.49,90.35,69.50,90.30,69.53,90.33,69.55,90.33,69.55,90.30,69.56,90.22,69.58,90.22,69.56,90.30,69.59,90.30,69.60,90.28,69.59,90.25,69.56,90.28,69.55,90.35,69.56,90.38,69.58,90.50,69.59,90.55
RZ_4218030_8774,null,null,50,0,1,69.59,90.50,69.61,90.35,69.65,90.17,69.67,90.22,69.67,90.35,69.64,90.60,69.62,90.67,69.58,90.67,69.56,90.55,69.58,90.42,69.62,90.38,69.65,90.33,69.66,90.33,69.61,90.38,69.58,90.50,69.54,90.60,69.56,90.60,69.59,90.53,69.60,90.47,69.59,90.65,69.60,90.83,69.64,91.00,69.65,91.00,69.62,91.03,69.59,91.03,69.58,91.03,69.59,91.00,69.60,90.92,69.65,90.92,69.69,90.92,69.70,90.85,69.66,90.78,69.62,90.67,69.61,90.65,69.56,90.58,69.53,90.53,69.50,90.47,69.50,90.45,69.50,90.45,69.50,90.58,69.50,90.70,69.49,90.70,69.45,90.58,69.41,90.55,69.41,90.60,69.45,90.62,69.49,90.60,69.49,90.67,69.47,90.72,69.46,90.72
RZ_4218030_8775,null,null,50,0,1,69.45,90.62,69.45,90.58,69.44,90.60,69.42,90.60,69.41,90.72,69.39,90.85,69.34,90.97,69.29,90.97,69.33,90.95,69.38,90.90,69.44,90.95,69.44,91.05,69.44,91.20,69.42,91.25,69.41,91.30,69.36,91.30,69.34,91.20,69.31,91.08,69.33,90.90,69.33,90.85,69.34,90.70,69.40,90.62,69.46,90.67,69.51,90.92,69.45,91.25,69.38,91.42,69.35,91.47,69.36,91.60,69.36,91.70,69.33,91.62,69.33,91.42,69.34,91.42,69.36,91.60,69.39,91.75,69.41,91.67,69.40,91.62,69.38,91.62,69.38,91.75,69.40,91.85,69.46,91.97,69.50,91.97,69.53,91.90,69.53,91.75,69.54,91.62,69.49,91.75,69.45,91.90,69.42,92.08,69.44,92.10,69.42,92.20,69.39,92.28
RZ_4218030_8776,null,null,50,0,1,69.35,92.17,69.34,92.05,69.34,91.92,69.31,91.97,69.29,92.05,69.29,92.15,69.29,92.22,69.29,92.28,69.30,92.25,69.30,92.25,69.31,92.25,69.34,92.25,69.29,92.33,69.22,92.42,69.16,92.50,69.17,92.47,69.16,92.45,69.15,92.42,69.14,92.40,69.14,92.40,69.11,92.45,69.09,92.60,69.05,92.75,69.05,92.88,69.10,92.85,69.14,92.83,69.16,92.80,69.15,92.80,69.12,92.83,69.11,92.83,69.11,92.85,69.12,92.90,69.12,92.95,69.14,92.97,69.16,92.97,69.19,93.00,69.21,93.08,69.21,93.22,69.21,93.28,69.20,93.33,69.20,93.25,69.21,93.22,69.22,93.17,69.28,93.17,69.30,93.15,69.34,93.12,69.34,93.08,69.33,93.15,69.31,93.40,69.28,93.65
RZ_4218030_8777,null,null,50,0,1,69.25,93.78,69.22,93.80,69.25,93.80,69.29,93.80,69.33,93.67,69.35,93.53,69.33,93.40,69.29,93.38,69.26,93.35,69.28,93.30,69.33,93.38,69.36,93.53,69.39,93.67,69.35,93.67,69.33,93.65,69.30,93.55,69.29,93.47,69.28,93.55,69.33,93.65,69.36,93.75,69.42,93.75,69.44,93.75,69.38,93.70,69.30,93.67,69.25,93.62,69.26,93.60,69.29,93.58,69.30,93.58,69.30,93.60,69.35,93.65,69.39,93.67,69.44,93.65,69.46,93.60,69.46,93.53,69.44,93.50,69.41,93.58,69.38,93.65,69.39,93.67,69.40,93.75,69.42,93.80,69.45,93.85,69.49,93.80,69.51,93.72,69.51,93.65,69.47,93.65,69.45,93.65,69.40,93.65,69.40,93.65,69.40,93.70,69.41,93.72
RZ_4218030_8778,null,null,50,0,1,69.42,93.75,69.44,93.78,69.47,93.72,69.50,93.67,69.53,93.58,69.53,93.55,69.55,93.55,69.58,93.55,69.55,93.55,69.49,93.55,69.44,93.58,69.50,93.58,69.58,93.75,69.69,93.90,69.72,94.10,69.66,94.15,69.59,94.05,69.50,93.92,69.50,93.78,69.51,93.72,69.54,93.67,69.56,93.70,69.60,93.78,69.61,93.85,69.61,93.88,69.56,93.88,69.53,93.88,69.49,93.88,69.49,93.85,69.49,93.85,69.56,93.85,69.62,93.88,69.71,93.90,69.72,93.85,69.76,93.80,69.78,93.72,69.75,93.70,69.67,93.70,69.59,93.83,69.53,93.95,69.51,94.05,69.53,94.05,69.54,94.08,69.54,94.08,69.56,93.97,69.61,93.88,69.66,93.80,69.71,93.75,69.72,93.72,69.72,93.72
RZ_4218030_8779,null,null,50,0,1,69.74,93.58,69.71,93.42,69.66,93.58,69.62,93.90,69.60,94.20,69.59,94.22,69.58,94.20,69.59,94.22,69.62,94.25,69.65,94.33,69.64,94.33,69.61,94.15,69.66,93.95,69.70,93.75,69.70,93.75,69.62,93.95,69.59,94.15,69.62,94.35,69.66,94.33,69.71,94.17,69.70,94.05,69.71,93.92,69.80,94.03,69.89,94.10,69.95,94.22,69.91,94.25,69.81,94.20,69.74,94.12,69.67,94.03,69.67,94.03,69.67,94.03,69.72,94.03,69.79,93.95,69.83,93.90,69.80,93.85,69.78,93.88,69.78,93.92,69.79,93.95,69.80,93.97,69.81,94.00,69.80,94.03,69.78,94.20,69.75,94.35,69.76,94.40,69.76,94.35,69.78,94.33,69.78,94.38,69.79,94.38,69.80,94.35,69.81,94.35
RZ_4218030_8780,null,null,50,0,1,69.84,94.38,69.85,94.35,69.86,94.30,69.81,94.22,69.76,94.17,69.74,94.10,69.78,94.05,69.81,94.00,69.84,94.00,69.85,94.00,69.85,93.97,69.86,93.97,69.88,93.95,69.90,93.95,69.89,93.97,69.88,93.97,69.86,93.97,69.86,93.97,69.86,94.05,69.85,94.10,69.83,94.25,69.80,94.33,69.79,94.38,69.79,94.35,69.79,94.33,69.78,94.40,69.78,94.47,69.78,94.17,69.78,93.83,69.78,93.58,69.75,93.70,69.72,93.78,69.74,93.67,69.76,93.60,69.80,93.50,69.84,93.40,69.88,93.30,69.85,93.30,69.80,93.45,69.76,93.60,69.75,93.75,69.75,93.72,69.76,93.65,69.79,93.60,69.86,93.55,69.91,93.60,69.95,93.62,69.95,93.65,69.92,93.67,69.89,93.75
RZ_4218030_8781,null,null,51,0,1,69.85,93.80,69.83,93.88,69.84,93.88,69.86,93.88,69.84,93.83,69.80,93.78,69.75,93.65,69.75,93.50,69.74,93.35,69.75,93.35,69.72,93.42,69.70,93.47,69.67,93.45,69.69,93.42,69.71,93.50,69.72,93.60,69.72,93.72,69.75,93.75,69.78,93.75,69.81,93.72,69.79,93.70,69.75,93.70,69.72,93.65,69.74,93.62,69.72,93.62,69.70,93.65,69.69,93.67,69.69,93.67,69.69,93.60,69.67,93.53,69.69,93.55,69.70,93.65,69.72,93.72,69.70,93.67,69.66,93.55,69.60,93.35,69.55,93.30,69.44,93.30,69.35,92.95,69.26,92.53,69.26,91.78,69.11,90.92,68.97,89.70,68.80,88.53,68.64,87.42,68.41,86.38,68.15,85.17,67.96,83.83,67.81,82.60,67.62,80.92,67.44,79.58
RZ_4218030_8782,null,null,50,0,1,67.28,77.95,67.01,76.88,66.81,75.25,66.59,73.62,66.58,71.97,66.56,70.65,66.59,69.05,66.60,67.80,66.62,66.42,66.65,65.47,66.67,63.90,66.69,62.70,66.72,61.40,66.81,60.73,66.99,59.88,67.16,59.15,67.28,58.23,67.30,57.58,67.34,56.90,67.39,56.12,67.51,55.45,67.62,54.77,67.70,54.40,67.85,53.70,67.99,53.27,68.10,52.95,68.08,52.92,68.14,52.70,68.19,52.35,68.25,52.08,68.31,51.98,68.39,51.98,68.44,51.95,68.40,51.90,68.40,51.83,68.44,51.73,68.44,51.65,68.44,51.48,68.44,51.35,68.45,51.33,68.45,51.40,68.47,51.45,68.51,51.45,68.53,51.42,68.50,51.40,68.46,51.55,68.45,51.75,68.45,51.95,68.45,51.92,68.45,51.90
RZ_4218030_8783,null,null,50,0,1,68.45,51.90,68.42,52.05,68.40,52.15,68.39,52.25,68.35,52.27,68.33,52.35,68.31,52.52,68.33,52.60,68.34,52.67,68.40,52.65,68.47,52.65,68.54,52.62,68.54,52.62,68.54,52.90,68.53,53.15,68.53,53.42,68.51,53.42,68.50,53.42,68.49,53.40,68.46,53.50,68.49,53.70,68.51,53.90,68.49,53.95,68.44,54.00,68.39,54.05,68.38,54.08,68.38,54.20,68.40,54.33,68.42,54.50,68.42,54.55,68.39,54.60,68.34,54.65,68.29,54.67,68.25,54.67,68.20,54.65,68.19,54.65,68.19,54.73,68.20,54.80,68.30,54.80,68.38,54.77,68.39,54.77,68.31,54.88,68.22,55.00,68.21,55.15,68.26,55.23,68.33,55.27,68.39,55.25,68.42,55.17,68.45,55.08,68.46,55.05
RZ_4218030_8784,null,null,50,0,1,68.45,54.88,68.46,54.73,68.49,54.67,68.45,54.77,68.39,54.90,68.33,54.95,68.35,55.00,68.36,55.05,68.35,55.10,68.31,55.12,68.29,55.17,68.30,55.23,68.31,55.25,68.25,55.25,68.19,55.38,68.22,55.48,68.35,55.50,68.44,55.40,68.40,55.33,68.35,55.30,68.29,55.25,68.24,55.15,68.20,55.08,68.20,55.10,68.17,55.12,68.14,55.15,68.09,55.15,68.09,55.15,68.12,55.17,68.16,55.38,68.17,55.55,68.21,55.73,68.26,55.73,68.29,55.70,68.26,55.65,68.24,55.62,68.22,55.62,68.21,55.62,68.21,55.55,68.20,55.48,68.19,55.60,68.21,55.77,68.25,55.95,68.29,55.88,68.28,55.83,68.26,55.80,68.24,55.83,68.24,55.85,68.24,55.83,68.20,55.80
RZ_4218030_8785,null,null,50,0,1,68.19,55.77,68.17,55.75,68.24,55.62,68.29,55.55,68.35,55.45,68.36,55.55,68.41,55.62,68.45,55.70,68.40,55.88,68.31,56.05,68.22,56.05,68.21,55.90,68.21,55.80,68.15,55.95,68.10,56.05,68.06,56.15,68.10,56.15,68.15,56.17,68.17,56.20,68.20,56.23,68.20,56.10,68.21,55.95,68.22,55.70,68.24,55.62,68.25,55.58,68.25,55.65,68.25,55.75,68.25,55.92,68.26,56.00,68.19,56.08,68.12,56.05,68.06,56.00,68.06,55.88,68.08,55.77,68.12,55.67,68.15,55.77,68.15,55.85,68.14,55.92,68.15,55.92,68.17,55.92,68.19,55.92,68.16,55.92,68.15,55.90,68.12,55.90,68.11,55.90,68.09,56.00,68.06,56.08,68.05,56.20,68.06,56.23,68.12,56.15
RZ_4218030_8786,null,null,50,0,1,68.15,56.05,68.19,55.90,68.19,55.85,68.19,55.80,68.20,55.83,68.24,55.75,68.28,55.67,68.25,55.58,68.19,55.58,68.12,55.73,68.11,55.88,68.10,56.05,68.16,56.08,68.20,56.10,68.28,56.05,68.31,55.98,68.28,55.90,68.20,55.90,68.14,55.83,68.17,55.73,68.21,55.65,68.29,55.62,68.33,55.62,68.31,55.60,68.25,55.60,68.19,55.58,68.19,55.55,68.10,55.55,68.01,55.65,67.96,55.77,68.04,55.90,68.11,55.88,68.21,55.83,68.26,55.77,68.28,55.73,68.22,55.73,68.20,55.67,68.22,55.62,68.28,55.55,68.29,55.50,68.33,55.48,68.34,55.50,68.34,55.60,68.31,55.73,68.30,55.83,68.29,55.88,68.30,55.88,68.33,55.92,68.34,55.98,68.26,56.05
RZ_4218030_8787,null,null,49,0,1,68.19,56.02,68.14,56.00,68.17,55.92,68.21,55.88,68.24,55.83,68.21,55.80,68.19,55.80,68.20,55.80,68.22,55.83,68.25,55.83,68.25,55.85,68.25,55.80,68.28,55.77,68.31,55.80,68.35,55.83,68.34,55.88,68.33,55.95,68.31,56.05,68.29,56.15,68.28,56.20,68.25,56.20,68.29,56.23,68.33,56.25,68.40,56.27,68.42,56.30,68.46,56.33,68.47,56.23,68.50,56.10,68.53,55.98,68.54,55.90,68.53,55.80,68.51,55.70,68.51,55.77,68.50,55.85,68.50,55.92,68.50,55.92,68.47,55.92,68.44,55.90,68.41,55.90,68.44,55.90,68.47,55.92,68.50,55.92,68.51,55.92,68.55,55.90,68.59,55.90,68.58,55.85,68.54,55.75,68.50,55.65,68.55,55.67
RZ_4218030_8788,null,null,50,0,1,68.59,55.73,68.62,55.75,68.61,55.65,68.60,55.62,68.58,55.62,68.55,55.75,68.56,55.90,68.58,56.08,68.56,56.00,68.53,55.85,68.47,55.80,68.53,55.85,68.60,55.73,68.64,55.52,68.61,55.33,68.59,55.38,68.59,55.35,68.60,55.27,68.61,55.27,68.64,55.38,68.67,55.50,68.72,55.50,68.74,55.40,68.74,55.27,68.74,55.25,68.70,55.30,68.69,55.30,68.66,55.30,68.65,55.38,68.66,55.48,68.69,55.60,68.70,55.58,68.76,55.58,68.84,55.58,68.89,55.58,68.89,55.58,68.88,55.55,68.88,55.55,68.86,55.52,68.90,55.48,68.92,55.45,68.95,55.42,68.94,55.42,68.90,55.42,68.88,55.45,68.92,55.45,69.00,55.45,69.03,55.55,68.99,55.65,68.96,55.67
RZ_4218030_8789,null,null,50,0,1,68.96,55.55,68.99,55.42,69.03,55.38,69.06,55.35,69.09,55.30,69.10,55.23,69.10,55.27,69.09,55.35,69.06,55.45,69.08,55.50,69.09,55.58,69.10,55.60,69.11,55.60,69.11,55.62,69.10,55.67,69.09,55.65,69.08,55.58,69.08,55.52,69.14,55.50,69.19,55.55,69.22,55.60,69.21,55.70,69.17,55.73,69.15,55.75,69.12,55.70,69.10,55.58,69.09,55.48,69.08,55.40,69.09,55.40,69.10,55.38,69.10,55.15,69.10,54.90,69.17,54.75,69.25,54.80,69.26,54.85,69.20,55.02,69.11,55.23,69.08,55.38,69.17,55.30,69.33,55.15,69.45,55.00,69.44,55.05,69.44,55.12,69.42,55.23,69.41,55.40,69.40,55.60,69.41,55.60,69.38,55.48,69.34,55.40,69.33,55.50
RZ_4218030_8790,null,null,50,0,1,69.40,55.42,69.49,55.23,69.46,55.02,69.40,55.00,69.30,55.05,69.28,55.08,69.31,55.02,69.36,55.02,69.41,55.05,69.41,55.12,69.41,55.20,69.42,55.12,69.44,55.05,69.51,55.10,69.61,55.33,69.71,55.58,69.74,55.45,69.69,55.20,69.67,55.10,69.72,55.20,69.80,55.30,69.75,55.27,69.65,55.23,69.55,55.20,69.61,55.35,69.70,55.52,69.72,55.50,69.69,55.33,69.64,55.12,69.71,55.10,69.80,55.05,69.84,55.02,69.76,55.17,69.67,55.38,69.74,55.58,69.84,55.58,69.92,55.50,69.88,55.48,69.81,55.50,69.75,55.58,69.75,55.62,69.75,55.52,69.79,55.40,69.81,55.35,69.84,55.40,69.85,55.45,69.88,55.45,69.88,55.48,69.88,55.50,69.88,55.52
RZ_4218030_8791,null,null,51,0,1,69.88,55.48,69.86,55.40,69.85,55.33,69.89,55.33,69.94,55.38,69.99,55.42,70.00,55.52,70.03,55.55,69.99,55.58,69.94,55.58,69.90,55.55,69.92,55.50,69.94,55.45,69.94,55.48,69.92,55.48,69.94,55.48,69.97,55.48,69.99,55.48,70.01,55.50,70.01,55.60,69.99,55.75,69.88,56.60,69.76,57.67,69.60,58.83,69.53,59.98,69.51,61.25,69.58,63.12,69.65,64.42,69.66,65.90,69.72,66.88,69.83,68.70,69.95,70.50,70.09,73.05,70.19,75.40,70.24,77.90,70.24,80.08,70.24,82.47,70.26,84.62,70.29,87.10,70.30,89.47,70.28,92.42,70.22,95.10,70.09,97.90,69.89,100.25,69.61,102.78,69.36,104.95,69.10,107.38,68.95,109.58,68.85,112.15,68.72,114.67,68.45,117.40
RZ_4218030_8792,null,null,49,0,1,68.16,119.62,67.96,122.12,67.88,124.12,67.70,126.35,67.55,128.12,67.44,130.20,67.39,131.85,67.28,133.75,67.06,135.50,66.78,136.93,66.45,138.43,66.26,139.75,66.12,141.60,66.01,142.57,65.90,143.50,65.80,143.82,65.75,144.40,65.66,145.03,65.54,145.65,65.45,145.93,65.41,146.25,65.35,146.88,65.30,147.55,65.14,147.97,65.05,148.53,64.95,149.22,64.91,150.10,64.84,150.50,64.69,150.78,64.61,150.80,64.54,150.68,64.55,150.35,64.58,149.95,64.53,149.40,64.46,149.03,64.40,148.47,64.40,148.10,64.40,147.70,64.41,147.50,64.44,147.38,64.44,147.20,64.42,147.05,64.40,146.95,64.41,146.88,64.40,146.75,64.39,146.62,64.35,146.50,64.35,146.38,64.46,146.07
RZ_4218030_8793,null,null,50,0,1,64.58,145.80,64.65,145.53,64.62,145.32,64.62,145.07,64.64,144.88,64.66,144.75,64.65,144.35,64.62,144.00,64.60,143.57,64.70,143.47,64.81,143.38,64.86,143.25,64.80,143.12,64.72,142.97,64.71,143.07,64.72,143.25,64.76,143.25,64.78,143.07,64.76,142.93,64.74,142.95,64.79,142.82,64.85,142.68,64.85,142.55,64.80,142.43,64.81,142.28,64.86,142.10,64.97,141.95,65.03,141.78,65.06,141.72,65.05,141.80,65.04,141.85,65.03,141.82,65.08,141.82,65.11,141.82,65.15,141.70,65.12,141.62,65.10,141.57,65.08,141.68,65.03,141.70,64.97,141.68,65.00,141.62,65.08,141.62,65.17,141.38,65.20,141.12,65.22,140.95,65.24,141.03,65.22,141.07,65.19,141.07,65.16,141.10,65.14,141.12
RZ_4218030_8794,null,null,50,0,1,65.14,141.15,65.17,141.18,65.21,141.18,65.25,141.18,65.24,141.03,65.20,140.88,65.16,140.68,65.14,140.55,65.15,140.45,65.16,140.45,65.15,140.53,65.14,140.60,65.10,140.55,65.05,140.53,65.01,140.55,65.01,140.62,65.00,140.68,64.99,140.62,64.96,140.60,64.94,140.57,64.99,140.35,65.08,140.12,65.16,140.10,65.16,140.30,65.15,140.45,65.14,140.38,65.12,140.30,65.11,140.25,65.11,140.22,65.11,140.20,65.12,140.22,65.12,140.22,65.11,140.15,65.09,140.10,65.08,140.07,65.10,140.10,65.12,140.10,65.15,140.30,65.14,140.50,65.17,140.68,65.21,140.60,65.24,140.40,65.24,140.22,65.22,140.05,65.15,139.93,65.08,139.80,65.05,139.68,65.10,139.72,65.14,139.82,65.12,139.93
RZ_4218030_8795,null,null,50,0,1,65.14,140.00,65.16,140.03,65.17,140.05,65.16,140.03,65.15,139.97,65.15,139.95,65.15,139.93,65.15,139.72,65.17,139.47,65.19,139.30,65.20,139.38,65.20,139.45,65.21,139.50,65.20,139.55,65.20,139.45,65.17,139.30,65.15,139.12,65.15,139.10,65.17,139.07,65.19,139.05,65.16,139.10,65.14,139.12,65.12,139.30,65.12,139.45,65.16,139.60,65.21,139.57,65.25,139.50,65.26,139.45,65.24,139.38,65.22,139.32,65.21,139.28,65.20,139.30,65.25,139.30,65.30,139.30,65.36,139.30,65.36,139.30,65.38,139.28,65.40,139.25,65.41,139.45,65.44,139.68,65.42,139.85,65.41,139.88,65.39,139.88,65.42,139.93,65.44,139.62,65.46,139.28,65.44,138.93,65.44,138.62,65.45,138.05,65.46,137.43
RZ_4218030_8796,null,null,50,0,1,65.35,136.80,65.15,136.38,64.91,135.82,64.78,134.88,64.67,134.00,64.53,132.88,64.41,132.07,64.26,130.95,64.17,130.22,64.12,129.55,64.15,129.15,64.19,128.53,64.20,127.95,64.21,127.50,64.20,126.78,64.19,126.25,64.19,125.22,64.12,124.55,64.08,123.67,64.00,123.15,63.99,122.83,63.95,122.15,63.92,121.60,63.96,121.05,64.08,121.00,64.25,120.88,64.38,120.35,64.45,119.90,64.44,119.40,64.42,119.28,64.44,119.10,64.50,118.80,64.55,118.50,64.58,118.05,64.58,117.80,64.58,117.60,64.59,117.60,64.62,117.60,64.65,117.47,64.66,117.25,64.66,117.03,64.66,116.90,64.69,116.88,64.71,116.85,64.72,116.85,64.72,116.95,64.72,117.05,64.72,117.15,64.67,117.17,64.64,117.28
RZ_4218030_8797,null,null,50,0,12,64.59,117.38,64.60,117.45,64.61,117.45,64.60,117.50,64.59,117.53,64.58,117.62,64.55,117.72,64.53,117.85,64.51,117.80,64.53,117.70,64.58,117.62,64.64,117.72,64.66,117.85,64.66,117.92,64.66,117.97,64.67,118.08,64.69,118.20,64.64,118.17,64.58,118.03,64.51,118.00,64.49,118.12,64.46,118.28,64.44,118.40,64.42,118.58,64.42,118.70,64.42,118.75,64.40,118.85,64.40,118.95,64.41,119.03,64.41,118.95,64.41,118.85,64.38,118.72,64.35,118.67,64.33,118.67,64.36,118.75,64.45,119.10,64.53,119.40,64.60,119.55,64.61,119.35,64.59,119.15,64.55,119.08,64.50,119.12,64.49,119.22,64.46,119.30,64.44,119.35,64.40,119.58,64.38,119.80,64.35,120.15,64.36,120.28,64.38,120.40
RZ_4218030_8798,null,null,50,100,4,64.39,120.35,64.39,120.30,64.45,120.22,64.50,120.20,64.50,120.22,64.45,120.28,64.41,120.30,64.41,120.25,64.42,120.20,64.42,120.15,64.41,120.08,64.41,119.97,64.38,120.00,64.34,120.10,64.36,120.10,64.42,120.03,64.47,119.95,64.46,119.90,64.44,119.80,64.41,119.90,64.41,120.05,64.41,120.22,64.42,120.22,64.45,120.22,64.46,120.22,64.49,120.22,64.49,120.22,64.49,120.28,64.49,120.33,64.47,120.28,64.49,120.20,64.50,120.25,64.51,120.35,64.49,120.42,64.46,120.38,64.44,120.30,64.44,120.28,64.45,120.25,64.46,120.20,64.47,120.15,64.49,120.08,64.49,120.03,64.49,119.95,64.47,119.92,64.46,119.90,64.45,120.05,64.42,120.22,64.41,120.35,64.41,120.30,64.41,120.25
RZ_4218030_8799,null,null,50,0,4,64.41,120.33,64.41,120.42,64.40,120.45,64.38,120.35,64.36,120.22,64.40,120.08,64.46,119.95,64.50,120.03,64.49,120.20,64.46,120.45,64.41,120.50,64.36,120.55,64.40,120.55,64.46,120.53,64.53,120.42,64.53,120.40,64.53,120.38,64.54,120.38,64.53,120.33,64.51,120.30,64.49,120.22,64.47,120.12,64.47,120.03,64.45,120.05,64.42,120.10,64.40,120.12,64.40,120.17,64.40,120.22,64.39,120.28,64.40,120.33,64.44,120.30,64.47,120.30,64.51,120.30,64.47,120.35,64.42,120.42,64.36,120.50,64.33,120.58,64.40,120.55,64.49,120.50,64.51,120.42,64.44,120.30,64.35,120.22,64.35,120.15,64.34,120.22,64.30,120.25,64.28,120.30,64.25,120.33,64.26,120.33,64.28,120.33,64.31,120.38
RZ_4218030_8800,null,null,49,0,4,64.34,120.42,64.38,120.42,64.41,120.38,64.44,120.42,64.42,120.45,64.40,120.50,64.36,120.50,64.36,120.50,64.35,120.53,64.36,120.53,64.34,120.50,64.33,120.47,64.29,120.50,64.26,120.53,64.28,120.53,64.30,120.53,64.31,120.53,64.31,120.53,64.31,120.60,64.31,120.70,64.40,120.78,64.47,120.65,64.55,120.55,64.53,120.45,64.51,120.47,64.53,120.45,64.45,120.42,64.39,120.42,64.35,120.42,64.39,120.28,64.41,120.15,64.40,120.10,64.42,120.10,64.46,120.10,64.50,120.00,64.51,120.00,64.54,120.05,64.58,120.12,64.55,120.30,64.46,120.42,64.36,120.60,64.31,120.67,64.30,120.45,64.36,120.15,64.42,119.88,64.46,120.10,64.44,120.35,64.42,120.60,64.47,120.62
RZ_4218030_8801,null,null,50,0,4,64.51,120.47,64.56,120.28,64.60,120.03,64.56,119.92,64.50,119.88,64.45,120.08,64.47,120.30,64.47,120.53,64.46,120.47,64.45,120.28,64.40,120.08,64.35,120.03,64.36,120.33,64.42,120.62,64.47,120.83,64.54,120.80,64.61,120.83,64.66,120.85,64.62,120.70,64.59,120.50,64.53,120.22,64.50,120.17,64.46,120.17,64.41,120.25,64.38,120.20,64.40,120.10,64.47,120.00,64.59,120.00,64.64,119.97,64.64,119.92,64.59,119.88,64.53,119.88,64.50,119.90,64.45,119.97,64.41,120.05,64.42,120.05,64.47,120.00,64.54,119.95,64.55,120.05,64.58,120.20,64.60,120.28,64.62,120.17,64.61,120.03,64.56,119.95,64.53,119.88,64.51,119.83,64.58,119.83,64.62,119.80,64.61,119.80,64.55,119.83
RZ_4218030_8802,null,null,50,0,4,64.58,119.83,64.65,119.83,64.69,119.85,64.62,119.92,64.58,120.00,64.58,120.05,64.55,120.00,64.53,119.97,64.49,119.97,64.49,119.97,64.49,119.97,64.49,119.97,64.49,119.97,64.49,119.95,64.49,119.92,64.49,119.90,64.51,119.88,64.54,119.85,64.55,119.72,64.56,119.62,64.59,119.62,64.61,119.72,64.60,119.83,64.58,119.83,64.55,119.83,64.53,119.83,64.56,119.80,64.59,119.80,64.60,119.78,64.55,119.78,64.50,119.75,64.51,119.70,64.54,119.65,64.55,119.60,64.55,119.58,64.58,119.58,64.61,119.65,64.64,119.75,64.62,119.78,64.61,119.80,64.60,119.83,64.59,119.85,64.59,119.85,64.60,119.85,64.62,119.85,64.62,119.90,64.61,119.95,64.61,120.00,64.60,120.00,64.60,120.03
RZ_4218030_8803,null,null,50,0,4,64.62,120.03,64.65,120.03,64.67,120.05,64.67,120.08,64.65,120.15,64.65,120.20,64.65,120.22,64.60,120.05,64.53,119.95,64.44,119.85,64.42,119.95,64.44,120.05,64.45,119.95,64.47,119.80,64.47,119.65,64.47,119.70,64.46,119.80,64.45,119.90,64.49,119.97,64.54,120.00,64.59,120.00,64.59,120.00,64.60,119.97,64.60,119.92,64.59,119.88,64.58,119.80,64.59,119.80,64.60,119.88,64.60,119.92,64.59,119.90,64.58,119.90,64.56,119.88,64.58,119.88,64.60,119.80,64.61,119.72,64.60,119.67,64.56,119.70,64.51,119.75,64.47,119.80,64.46,119.90,64.46,119.97,64.47,120.03,64.47,120.03,64.47,119.85,64.44,119.65,64.41,119.55,64.46,119.65,64.55,119.75,64.61,119.83,64.58,119.95
RZ_4218030_8804,null,null,50,0,4,64.56,120.03,64.56,119.97,64.58,119.88,64.59,119.90,64.61,119.95,64.65,120.03,64.66,120.00,64.65,120.00,64.64,120.00,64.62,119.83,64.62,119.70,64.65,119.65,64.67,119.83,64.65,119.92,64.61,120.03,64.59,120.10,64.61,120.10,64.64,120.03,64.66,119.97,64.65,119.97,64.64,119.92,64.62,119.83,64.61,119.70,64.61,119.62,64.65,119.58,64.70,119.60,64.72,119.65,64.70,119.75,64.67,119.83,64.66,120.00,64.69,120.05,64.71,120.12,64.74,120.10,64.74,120.03,64.74,119.95,64.74,119.80,64.72,119.75,64.72,119.78,64.74,119.90,64.75,120.00,64.75,120.03,64.72,119.90,64.70,119.78,64.70,119.62,64.74,119.60,64.76,119.70,64.79,119.85,64.81,120.03,64.86,119.95,64.88,119.90
RZ_4218030_8805,null,null,50,0,4,64.85,119.88,64.80,119.92,64.72,119.95,64.70,119.95,64.76,119.80,64.84,119.65,64.91,119.62,64.90,119.75,64.89,119.88,64.89,119.88,64.89,119.85,64.89,119.85,64.90,119.85,64.90,119.80,64.94,119.75,64.97,119.72,65.01,119.72,65.04,119.75,65.05,119.88,65.09,120.00,65.11,120.08,65.09,120.00,64.96,119.97,64.83,119.97,64.76,120.03,64.80,120.05,64.84,120.05,64.80,120.03,64.75,120.03,64.70,120.05,64.70,119.95,64.70,119.85,64.78,119.88,64.84,120.03,64.86,120.20,64.81,120.12,64.75,120.03,64.72,119.90,64.72,119.90,64.75,119.90,64.76,119.88,64.86,119.85,64.94,119.83,64.91,119.80,64.81,119.90,64.70,120.03,64.69,120.12,64.70,120.12,64.75,120.00,64.79,119.90
RZ_4218030_8806,null,null,101,0,1,64.80,119.80,64.90,119.85,65.01,119.88,65.03,119.92,64.92,119.92,64.83,119.95,64.80,120.00,64.78,120.03,64.81,120.03,64.85,120.00,64.90,120.03,64.88,120.05,64.88,120.08,64.89,120.15,64.90,120.25,64.90,120.33,64.88,120.33,64.83,120.30,64.78,120.30,64.75,120.28,64.75,120.28,64.75,120.28,64.74,120.22,64.72,120.17,64.71,120.28,64.71,120.42,64.72,120.42,64.74,120.30,64.74,120.12,64.80,120.10,64.86,120.05,64.84,120.08,64.75,120.10,64.71,120.15,64.76,120.22,64.80,120.38,64.80,120.50,64.80,120.58,64.88,120.58,64.94,120.47,64.92,120.38,64.84,120.30,64.75,120.33,64.76,120.40,64.75,120.45,64.74,120.35,64.70,120.22,64.61,120.28,64.53,120.50,64.35,120.72,64.16,120.83,63.96,120.85,63.67,120.92,63.46,120.92,63.16,121.25,63.00,121.53,62.77,121.78,62.59,121.95,62.48,122.12,62.42,122.42,62.36,122.55,62.29,122.67,62.21,122.70,62.21,122.75,62.24,122.83,62.31,123.20,62.36,123.55,62.41,123.95,62.41,124.03,62.39,124.10,62.39,124.05,62.41,123.92,62.44,123.85,62.56,123.97,62.67,124.25,62.77,124.53,62.79,124.67,62.79,124.70,62.75,124.70,62.70,124.70,62.67,124.70,62.69,124.67,62.71,124.53,62.70,124.40,62.79,124.33,62.86,124.35,62.85,124.40,62.75,124.60,62.75,124.80,62.84,124.88,62.91,124.75,62.90,124.67,62.84,124.70,62.74,124.75,62.65,124.75,62.73,124.70,62.80,124.67,62.88,124.72,62.83,124.90,62.85,125.08,62.86,125.15
RZ_4218030_8807,null,null,50,0,1,62.89,125.10,62.92,125.00,62.96,124.92,63.01,124.85,63.00,124.78,62.99,124.75,62.99,124.90,63.01,125.08,63.05,124.95,63.09,124.65,63.11,124.38,63.05,124.45,62.99,124.50,62.94,124.47,62.98,124.40,63.05,124.42,63.12,124.47,63.17,124.53,63.14,124.55,63.11,124.58,63.09,124.60,63.10,124.60,63.08,124.62,63.04,124.62,63.01,124.55,63.04,124.45,63.10,124.28,63.17,124.17,63.21,124.08,63.20,124.05,63.19,124.05,63.15,124.17,63.09,124.30,63.04,124.45,63.10,124.50,63.19,124.50,63.25,124.45,63.21,124.40,63.19,124.50,63.21,124.60,63.20,124.67,63.21,124.60,63.21,124.58,63.24,124.60,63.21,124.45,63.21,124.25,63.21,124.12,63.24,124.20,63.23,124.30,63.20,124.30
RZ_4218030_8808,null,null,50,0,1,63.19,124.45,63.14,124.60,63.09,124.70,63.05,124.60,63.05,124.50,63.04,124.38,63.02,124.28,63.04,124.17,63.08,124.08,63.10,123.97,63.12,123.80,63.14,123.70,63.15,123.80,63.15,123.97,63.15,124.15,63.15,124.05,63.14,123.97,63.11,123.88,63.11,123.88,63.12,123.88,63.15,123.92,63.17,124.00,63.21,124.05,63.29,124.08,63.35,124.03,63.38,124.00,63.38,123.85,63.36,123.78,63.34,123.85,63.33,124.05,63.30,124.20,63.31,124.15,63.31,124.10,63.30,124.10,63.25,124.12,63.15,124.15,63.06,124.10,63.01,124.03,63.01,123.90,63.01,123.83,63.04,123.80,63.04,123.90,63.04,123.97,63.08,123.95,63.11,123.88,63.16,123.88,63.15,123.92,63.14,123.97,63.12,123.95,63.12,123.95
RZ_4218030_8809,null,null,50,0,1,63.15,123.97,63.21,123.97,63.25,123.92,63.25,123.85,63.21,123.80,63.17,123.92,63.16,124.05,63.16,124.17,63.15,124.20,63.15,123.97,63.14,123.70,63.06,123.45,62.99,123.50,62.98,123.58,63.04,123.65,63.10,123.65,63.10,123.65,63.10,123.65,63.11,123.67,63.11,123.70,63.10,123.72,63.09,123.80,63.08,123.88,63.08,123.95,63.06,124.00,63.06,124.05,63.04,124.08,63.01,124.08,63.05,123.92,63.10,123.75,63.14,123.60,63.14,123.62,63.15,123.60,63.16,123.58,63.16,123.45,63.14,123.35,63.11,123.28,63.08,123.35,63.05,123.62,63.02,123.88,63.02,124.08,63.00,124.05,62.96,124.03,62.94,124.03,62.92,124.03,63.00,124.03,63.08,124.00,63.15,123.85,63.16,123.65,63.15,123.47
RZ_4218030_8810,null,null,50,0,1,63.12,123.45,63.10,123.50,63.12,123.53,63.16,123.58,63.10,123.65,63.01,123.70,62.94,123.70,62.94,123.62,62.95,123.60,62.95,123.67,62.96,123.75,62.96,123.83,62.96,123.80,62.94,123.83,62.92,124.00,62.95,124.15,62.98,124.22,63.00,124.00,63.00,123.70,63.00,123.47,63.01,123.62,63.02,123.83,63.01,124.05,62.99,124.05,62.95,124.08,62.94,124.03,62.99,124.00,63.05,123.97,63.05,124.00,63.00,124.03,62.95,124.05,62.95,124.08,62.94,124.12,62.92,124.22,62.91,124.30,62.90,124.20,62.90,124.08,62.89,123.95,62.89,123.80,62.92,123.62,62.99,123.42,63.05,123.42,63.06,123.55,63.01,123.62,62.95,123.70,62.89,123.67,62.90,123.70,62.90,123.75,62.91,123.75,62.95,123.75
RZ_4218030_8811,null,null,50,0,1,62.98,123.75,62.92,123.65,62.89,123.53,62.83,123.40,62.85,123.42,62.84,123.47,62.84,123.53,62.80,123.60,62.76,123.80,62.75,123.95,62.75,124.05,62.73,124.03,62.70,124.10,62.70,124.15,62.77,124.00,62.88,123.72,62.98,123.45,63.01,123.42,62.92,123.40,62.83,123.38,62.74,123.40,62.75,123.30,62.79,123.17,62.81,123.30,62.83,123.55,62.83,123.80,62.83,123.83,62.83,123.83,62.81,123.78,62.76,123.70,62.73,123.62,62.67,123.58,62.66,123.55,62.75,123.58,62.84,123.55,62.92,123.50,62.92,123.45,62.94,123.38,62.86,123.40,62.79,123.42,62.76,123.42,62.81,123.35,62.88,123.22,62.88,123.12,62.86,123.03,62.84,122.97,62.79,123.22,62.74,123.53,62.70,123.80,62.67,123.70
RZ_4218030_8812,null,null,50,0,1,62.65,123.58,62.66,123.47,62.73,123.42,62.80,123.50,62.86,123.62,62.89,123.45,62.91,123.15,62.92,123.03,62.91,123.17,62.91,123.30,62.86,123.28,62.81,123.33,62.79,123.42,62.79,123.33,62.81,123.15,62.83,123.08,62.84,123.17,62.84,123.25,62.86,123.22,62.88,123.22,62.89,123.20,62.88,123.20,62.86,123.17,62.89,123.12,62.91,123.05,62.86,123.05,62.77,123.08,62.70,123.10,62.74,123.10,62.77,123.10,62.80,123.05,62.77,123.03,62.75,123.03,62.71,123.05,62.73,123.05,62.74,123.05,62.74,122.97,62.74,122.90,62.73,122.80,62.71,122.70,62.70,122.62,62.67,122.78,62.65,122.95,62.66,123.03,62.67,122.88,62.66,122.88,62.62,122.97,62.64,123.08,62.70,123.12,62.74,123.12
RZ_4218030_8813,null,null,50,0,1,62.75,123.12,62.79,123.12,62.85,123.12,62.84,122.90,62.76,122.67,62.67,122.45,62.66,122.65,62.69,122.85,62.73,123.03,62.75,123.00,62.75,122.97,62.73,122.97,62.71,122.97,62.70,122.83,62.71,122.58,62.70,122.30,62.70,122.28,62.67,122.38,62.67,122.47,62.66,122.65,62.66,122.80,62.67,122.85,62.70,122.75,62.70,122.67,62.69,122.70,62.65,122.72,62.64,122.72,62.65,122.72,62.66,122.67,62.69,122.60,62.70,122.45,62.75,122.30,62.79,122.17,62.81,122.05,62.80,121.97,62.79,121.95,62.75,122.08,62.71,122.15,62.67,122.20,62.61,122.35,62.56,122.50,62.52,122.70,62.56,122.75,62.62,122.60,62.76,122.38,62.88,122.12,62.88,122.12,62.77,122.10,62.74,122.05,62.83,121.88
RZ_4218030_8814,null,null,51,0,1,62.94,121.72,62.99,121.55,63.04,121.53,63.09,121.50,63.10,121.25,63.09,120.97,63.15,120.67,63.24,120.20,63.29,119.42,63.25,118.20,63.09,117.15,62.99,116.60,62.89,116.67,62.90,117.60,62.85,120.15,62.80,123.42,62.90,127.80,63.04,132.30,63.21,137.70,63.40,143.22,63.69,149.35,64.05,155.85,64.31,162.72,64.47,169.75,64.62,177.40,64.76,185.18,64.89,193.03,64.92,200.82,65.06,208.82,65.21,216.85,65.36,224.57,65.53,231.85,65.61,238.82,65.70,246.43,65.70,253.88,65.79,260.90,65.91,266.85,65.92,272.43,65.67,278.32,65.40,283.38,65.47,288.50,65.97,293.45,66.76,299.10,67.56,304.05,68.17,308.12,68.49,311.45,68.38,314.55,67.99,317.60,67.60,320.43,67.29,322.52,67.26,323.38
RZ_4218030_8815,null,null,51,0,1,67.26,323.38
RZ_4218030_8816,null,null,51,0,1,59.35,311.32,59.35,311.32,59.14,310.32,58.95,308.50,58.80,305.07,59.17,301.38,59.55,297.30,59.88,292.93,59.89,289.15,59.90,283.93,59.92,278.55,59.99,272.90,60.38,267.85,61.14,264.32,62.15,260.30,62.81,256.50,63.23,251.90,63.54,247.15,63.85,242.97,64.03,238.60,63.86,234.25,63.67,229.88,63.44,225.57,63.36,220.95,63.25,216.75,63.19,212.78,63.16,209.57,63.16,205.75,63.27,202.57,63.39,198.47,63.50,195.05,63.49,190.93,63.46,188.10,63.44,184.93,63.45,181.80,63.48,178.78,63.40,175.40,63.31,172.38,63.20,169.28,63.20,166.53,63.20,163.55,63.20,160.47,63.20,157.72,63.20,155.05,63.23,152.57,63.26,149.60,63.27,146.95,63.25,144.38,63.21,142.28,63.19,140.05,63.26,137.95
RZ_4218030_8817,null,null,50,0,1,63.35,136.20,63.44,134.85,63.46,133.45,63.48,131.38,63.49,129.75,63.69,128.15,63.89,127.20,64.09,125.95,64.10,124.20,64.10,122.80,64.08,121.03,64.01,120.28,63.94,119.05,63.90,118.53,63.90,117.12,63.89,116.25,63.86,114.83,63.85,113.72,63.89,112.35,63.98,111.50,64.01,111.00,64.01,109.97,63.96,108.95,63.94,107.90,63.90,107.42,63.89,106.83,63.91,106.28,63.96,105.35,64.03,104.55,64.06,103.70,64.11,103.53,64.17,103.05,64.22,102.72,64.26,102.42,64.26,102.08,64.15,101.58,64.04,101.10,63.90,100.88,63.90,100.83,63.90,100.88,63.88,101.00,63.85,101.15,63.84,101.15,63.90,101.17,63.95,101.25,64.00,101.33,64.04,101.60,64.08,101.80,64.08,101.92,64.06,101.83
RZ_4218030_8818,null,null,50,0,1,64.05,101.92,64.06,102.12,64.09,102.35,64.10,102.40,64.10,102.45,64.09,102.50,64.10,102.60,64.12,102.67,64.16,102.62,64.14,102.55,64.11,102.88,64.09,103.30,64.14,104.10,64.20,104.53,64.16,104.92,64.08,104.58,63.98,104.20,63.98,104.08,63.98,104.35,63.96,104.67,63.94,104.83,63.91,105.10,63.92,105.35,63.95,105.42,63.98,105.30,63.99,105.22,64.01,105.28,64.05,105.45,64.09,105.58,64.09,105.75,64.06,105.78,64.03,105.78,64.05,105.72,64.10,105.62,64.16,105.58,64.12,105.65,64.10,106.17,64.06,106.70,64.06,107.03,64.06,106.85,64.06,106.70,64.06,106.65,64.12,106.72,64.17,106.75,64.22,106.75,64.22,106.72,64.22,106.70,64.17,106.72,64.11,106.72,64.03,106.72
RZ_4218030_8819,null,null,51,0,1,63.99,106.70,63.95,106.67,64.03,106.65,64.11,106.62,64.21,106.65,64.19,106.83,64.17,106.97,64.14,107.15,64.11,107.33,64.09,107.50,64.08,107.60,64.06,107.62,64.04,107.67,64.08,107.70,64.11,107.70,64.14,107.65,64.10,107.62,64.06,107.60,64.05,107.60,64.04,107.58,64.03,107.47,64.01,107.35,64.01,107.25,64.08,107.42,64.15,107.62,64.21,107.42,64.21,107.03,64.16,107.25,64.11,107.83,64.08,108.03,64.08,107.65,64.08,107.30,64.05,107.35,64.04,107.28,64.03,107.15,64.03,107.38,64.04,107.72,64.08,107.90,64.11,107.70,64.12,107.53,64.16,107.55,64.19,107.62,64.19,107.70,64.14,107.65,64.04,107.55,63.96,107.42,63.92,107.42,63.92,107.35,63.91,107.30,63.89,107.28,63.86,107.28
RZ_4218030_8820,null,null,51,1,1,63.85,107.28,63.85,107.17,63.85,107.10,63.85,107.25,63.83,107.50,63.80,107.58,63.77,107.42,63.80,107.35,63.84,107.38,63.88,107.38,63.89,107.30,63.88,107.22,63.88,107.17,63.88,107.22,63.88,107.33,63.88,107.42,63.88,107.50,63.86,107.53,63.86,107.53,63.84,107.47,63.83,107.42,63.81,107.40,63.83,107.55,63.83,107.75,63.85,107.88,63.86,107.70,63.86,107.53,63.86,107.40,63.86,107.38,63.85,107.35,63.86,107.38,63.90,107.42,63.92,107.55,63.92,107.70,63.90,107.80,63.85,107.83,63.83,107.75,63.80,107.67,63.77,107.62,63.76,107.62,63.76,107.65,63.81,107.67,63.85,107.60,63.88,107.55,63.89,107.50,63.90,107.50,63.92,107.50,63.94,107.50,63.95,107.47,63.90,107.42,63.85,107.40
RZ_4218030_8821,null,null,50,0,1,63.80,107.42,63.80,107.42,63.76,107.65,63.75,107.88,63.74,107.88,63.75,107.67,63.75,107.50,63.75,107.53,63.73,107.55,63.70,107.70,63.66,107.85,63.65,107.97,63.64,108.03,63.65,108.08,63.67,107.95,63.69,107.78,63.70,107.58,63.70,107.60,63.80,107.65,63.89,107.65,63.95,107.62,63.92,107.47,63.89,107.38,63.83,107.33,63.79,107.47,63.75,107.70,63.74,107.85,63.73,107.92,63.71,107.90,63.71,107.83,63.71,107.75,63.70,107.72,63.67,107.75,63.65,107.75,63.66,107.65,63.74,107.53,63.83,107.40,63.88,107.38,63.89,107.38,63.88,107.35,63.88,107.30,63.86,107.28,63.84,107.30,63.80,107.10,63.75,106.92,63.73,106.83,63.70,106.92,63.67,107.05,63.66,107.30,63.65,107.50
RZ_4218030_8822,null,null,50,0,1,63.70,107.60,63.76,107.45,63.81,107.30,63.79,107.22,63.76,107.20,63.75,107.17,63.74,107.15,63.73,107.10,63.71,107.10,63.70,107.10,63.69,107.12,63.69,107.15,63.67,107.35,63.66,107.53,63.66,107.40,63.65,107.17,63.65,106.92,63.64,106.97,63.64,106.97,63.62,106.92,63.61,106.90,63.61,106.83,63.64,106.80,63.70,106.83,63.74,106.88,63.67,107.10,63.58,107.33,63.54,107.42,63.59,107.35,63.69,107.28,63.73,107.25,63.74,107.12,63.70,107.00,63.65,106.88,63.59,106.95,63.55,107.00,63.51,107.17,63.52,107.30,63.51,107.35,63.51,107.25,63.54,107.15,63.56,107.08,63.60,107.03,63.60,106.97,63.60,106.90,63.54,106.90,63.49,106.90,63.50,106.88,63.59,106.80,63.67,106.72
RZ_4218030_8823,null,null,50,0,1,63.69,106.75,63.69,106.85,63.67,106.75,63.66,106.58,63.64,106.50,63.60,106.60,63.58,106.72,63.58,106.88,63.59,107.00,63.58,107.15,63.56,107.10,63.59,107.05,63.64,107.00,63.66,106.85,63.66,106.70,63.66,106.55,63.70,106.58,63.73,106.55,63.75,106.53,63.71,106.53,63.69,106.58,63.67,106.65,63.67,106.70,63.67,106.78,63.67,106.88,63.66,106.95,63.65,106.85,63.62,106.72,63.61,106.62,63.60,106.65,63.59,106.65,63.58,106.62,63.64,106.58,63.71,106.53,63.74,106.50,63.67,106.53,63.62,106.55,63.61,106.58,63.60,106.58,63.58,106.60,63.58,106.65,63.59,106.70,63.61,106.65,63.62,106.60,63.65,106.55,63.67,106.58,63.65,106.53,63.60,106.45,63.54,106.38,63.55,106.38
RZ_4218030_8824,null,null,50,0,1,63.56,106.45,63.58,106.62,63.59,106.70,63.59,106.58,63.60,106.33,63.59,106.10,63.58,106.17,63.56,106.28,63.55,106.28,63.56,106.20,63.58,106.12,63.59,106.05,63.59,106.03,63.59,106.00,63.52,105.95,63.48,105.90,63.55,105.83,63.67,105.83,63.79,105.88,63.76,106.12,63.75,106.38,63.76,106.55,63.76,106.47,63.77,106.40,63.79,106.38,63.79,106.22,63.79,106.08,63.71,105.90,63.65,105.90,63.60,105.92,63.65,105.95,63.69,106.00,63.65,105.97,63.60,105.97,63.56,105.95,63.55,106.03,63.52,106.05,63.52,106.03,63.56,105.95,63.59,105.85,63.59,105.80,63.59,105.95,63.59,106.17,63.59,106.35,63.60,106.30,63.60,106.28,63.59,106.40,63.58,106.47,63.61,106.55,63.64,106.47
RZ_4218030_8825,null,null,50,0,1,63.71,106.42,63.75,106.40,63.74,106.40,63.65,106.45,63.58,106.50,63.59,106.55,63.61,106.55,63.64,106.55,63.61,106.33,63.60,106.10,63.58,106.12,63.58,106.38,63.56,106.60,63.52,106.55,63.48,106.53,63.41,106.42,63.39,106.35,63.48,106.30,63.58,106.33,63.67,106.42,63.64,106.45,63.58,106.50,63.51,106.50,63.49,106.53,63.51,106.53,63.54,106.42,63.56,106.33,63.59,106.20,63.60,106.17,63.59,106.17,63.55,106.15,63.51,106.12,63.50,106.12,63.51,106.12,63.54,106.25,63.56,106.35,63.58,106.45,63.58,106.42,63.58,106.42,63.65,106.35,63.73,106.25,63.73,106.08,63.64,105.97,63.59,105.88,63.62,105.80,63.67,105.75,63.64,105.75,63.60,105.85,63.56,106.03,63.59,106.20
RZ_4218030_8826,null,null,51,0,1,63.61,106.12,63.65,105.97,63.67,105.78,63.70,105.75,63.71,105.70,63.66,105.67,63.65,105.85,63.64,106.08,63.66,106.28,63.67,106.28,63.67,106.30,63.66,106.33,63.65,106.33,63.69,106.28,63.75,106.25,63.80,106.22,63.76,106.17,63.73,106.10,63.67,106.03,63.66,105.83,63.65,105.67,63.62,105.58,63.61,105.67,63.59,105.85,63.59,106.17,63.59,106.42,63.59,106.47,63.58,106.30,63.60,106.12,63.62,106.05,63.64,105.97,63.64,105.83,63.66,105.70,63.69,105.62,63.71,105.72,63.71,105.85,63.71,105.92,63.71,106.03,63.71,106.12,63.73,106.17,63.73,106.12,63.71,106.10,63.70,106.28,63.70,106.45,63.70,106.38,63.70,106.12,63.70,105.95,63.71,106.05,63.70,106.22,63.69,106.30,63.67,106.38
RZ_4218030_8827,null,null,50,0,1,63.66,106.38,63.66,106.45,63.66,106.53,63.67,106.55,63.69,106.47,63.71,106.42,63.70,106.42,63.69,106.47,63.67,106.53,63.71,106.55,63.75,106.55,63.79,106.53,63.79,106.47,63.76,106.42,63.74,106.42,63.74,106.45,63.71,106.50,63.70,106.50,63.70,106.53,63.73,106.53,63.75,106.33,63.75,106.12,63.73,105.95,63.71,106.20,63.73,106.47,63.73,106.72,63.80,106.70,63.86,106.67,63.94,106.58,63.94,106.47,63.94,106.38,63.91,106.33,63.89,106.33,63.90,106.33,63.91,106.35,63.85,106.38,63.79,106.40,63.74,106.42,63.76,106.45,63.83,106.45,63.85,106.45,63.90,106.42,63.90,106.45,63.90,106.53,63.90,106.60,63.90,106.65,63.90,106.53,63.88,106.45,63.85,106.42,63.80,106.53
RZ_4218030_8828,null,null,50,0,1,63.79,106.62,63.80,106.65,63.84,106.70,63.90,106.67,63.91,106.67,63.91,106.75,63.88,106.83,63.88,106.88,63.90,106.85,63.89,106.92,63.84,107.03,63.83,106.83,63.86,106.53,63.89,106.30,63.89,106.38,63.89,106.45,63.89,106.53,63.90,106.55,63.90,106.55,63.90,106.50,63.94,106.50,63.99,106.58,64.04,106.67,64.05,106.58,64.06,106.55,63.98,106.53,63.89,106.60,63.80,106.60,63.80,106.58,63.77,106.58,63.75,106.58,63.79,106.60,63.86,106.62,63.92,106.47,63.94,106.30,63.94,106.33,63.96,106.50,63.98,106.62,63.95,106.58,63.91,106.55,63.89,106.58,63.89,106.58,63.92,106.60,63.98,106.70,64.03,106.83,63.99,106.72,63.92,106.55,63.88,106.38,63.90,106.40,63.92,106.40
RZ_4218030_8829,null,null,50,0,1,63.95,106.42,63.96,106.42,63.96,106.42,63.98,106.42,63.95,106.47,63.92,106.58,63.96,106.67,64.01,106.67,64.04,106.62,64.03,106.58,64.00,106.58,64.03,106.47,64.05,106.40,64.03,106.38,63.99,106.42,63.91,106.50,63.90,106.55,63.88,106.58,63.90,106.58,63.91,106.53,63.94,106.47,63.95,106.45,63.96,106.38,63.96,106.30,63.96,106.25,63.96,106.25,63.98,106.35,64.01,106.45,64.04,106.55,64.05,106.58,64.04,106.58,64.03,106.62,64.05,106.67,64.08,106.72,64.10,106.72,64.08,106.72,64.06,106.70,64.08,106.67,64.06,106.65,64.05,106.62,64.04,106.60,64.06,106.58,64.09,106.58,64.08,106.65,64.06,106.80,63.98,106.92,63.92,107.00,63.98,107.03,64.09,107.00,64.17,106.92
RZ_4218030_8830,null,null,50,0,1,64.16,106.95,64.10,107.05,64.05,107.15,63.98,107.05,63.95,106.88,63.91,106.70,63.90,106.72,63.88,106.75,63.85,106.80,63.85,106.83,63.86,106.85,63.88,106.85,63.96,106.80,64.06,106.75,64.11,106.80,64.06,106.92,64.03,107.05,64.03,107.08,64.04,106.95,64.04,106.83,64.06,106.70,64.08,106.67,64.05,106.67,64.00,106.88,63.92,107.05,63.89,107.22,63.91,107.20,64.03,107.12,64.12,107.08,64.09,107.08,64.05,107.08,64.01,107.10,64.05,107.03,64.05,106.97,63.99,107.05,63.91,107.15,63.89,107.25,63.90,107.15,63.91,107.10,63.91,107.17,63.91,107.30,63.90,107.42,63.88,107.45,63.88,107.45,63.88,107.53,63.95,107.60,64.01,107.65,64.01,107.60,63.95,107.40,63.91,107.25
RZ_4218030_8831,null,null,49,0,1,63.95,107.12,63.99,107.12,63.94,107.10,63.89,107.15,63.84,107.22,63.84,107.10,63.92,106.92,64.01,106.95,64.09,107.15,64.06,107.38,64.04,107.38,64.01,107.38,64.01,107.38,64.04,107.38,64.03,107.33,64.01,107.28,64.01,107.25,64.06,107.35,64.09,107.45,64.12,107.53,64.11,107.55,64.10,107.47,64.06,107.40,64.03,107.35,63.98,107.40,63.99,107.40,64.01,107.38,64.03,107.33,64.04,107.28,64.05,107.40,64.04,107.58,64.01,107.67,64.01,107.60,64.04,107.50,64.06,107.47,64.08,107.45,64.00,107.50,63.94,107.53,63.95,107.42,64.04,107.28,64.12,107.15,64.11,107.20,64.10,107.30,64.05,107.40,64.03,107.25,63.99,107.05,63.99,107.05,64.01,107.20,64.08,107.35
RZ_4218030_8832,null,null,50,0,1,64.14,107.33,64.12,107.28,64.11,107.20,64.09,107.05,64.10,106.97,64.06,106.90,64.10,107.03,64.12,107.12,64.11,107.22,64.08,107.22,64.04,107.20,64.04,107.08,64.03,106.97,64.03,107.12,64.08,107.35,64.14,107.60,64.20,107.58,64.21,107.60,64.22,107.62,64.15,107.62,64.06,107.65,63.99,107.67,64.00,107.75,64.05,107.55,64.10,107.35,64.17,107.17,64.19,107.17,64.17,107.22,64.11,107.30,64.05,107.40,64.03,107.45,64.08,107.47,64.15,107.47,64.21,107.47,64.19,107.47,64.16,107.42,64.15,107.35,64.17,107.28,64.19,107.25,64.19,107.17,64.17,107.17,64.16,107.17,64.17,107.20,64.20,107.28,64.22,107.30,64.22,107.35,64.21,107.38,64.21,107.42,64.22,107.45,64.25,107.47
RZ_4218030_8833,null,null,50,0,1,64.26,107.47,64.34,107.40,64.39,107.30,64.35,107.25,64.25,107.25,64.16,107.25,64.12,107.25,64.10,107.25,64.09,107.25,64.11,107.25,64.15,107.22,64.16,107.28,64.17,107.33,64.15,107.38,64.11,107.35,64.08,107.33,64.14,107.28,64.22,107.20,64.24,107.15,64.17,107.12,64.15,107.22,64.21,107.30,64.28,107.45,64.30,107.50,64.31,107.40,64.31,107.25,64.29,107.10,64.25,107.10,64.21,107.12,64.15,107.28,64.11,107.42,64.08,107.38,64.09,107.20,64.08,107.05,64.05,107.08,64.12,107.10,64.21,107.10,64.31,107.08,64.30,107.08,64.29,107.08,64.29,107.12,64.29,107.17,64.33,107.20,64.35,107.17,64.31,107.08,64.24,107.00,64.22,106.95,64.28,107.00,64.35,107.08,64.39,107.17
RZ_4218030_8834,null,null,50,0,1,64.39,107.20,64.38,107.28,64.33,107.30,64.30,107.35,64.25,107.40,64.24,107.35,64.22,107.30,64.20,107.25,64.16,107.12,64.12,107.03,64.12,106.92,64.16,106.97,64.17,107.17,64.19,107.38,64.17,107.58,64.17,107.38,64.17,107.25,64.22,107.17,64.28,107.30,64.30,107.33,64.26,107.28,64.21,107.25,64.24,107.25,64.30,107.28,64.36,107.28,64.38,107.28,64.36,107.28,64.33,107.28,64.29,107.35,64.28,107.40,64.28,107.38,64.28,107.30,64.28,107.30,64.26,107.42,64.24,107.50,64.21,107.53,64.33,107.55,64.44,107.60,64.55,107.62,64.55,107.45,64.62,107.25,64.81,107.03,65.11,107.00,65.46,107.00,65.72,107.22,66.03,107.42,66.39,107.75,66.88,107.83,67.55,107.90,68.29,108.33
RZ_4218030_8835,null,null,50,0,1,69.22,108.85,70.21,109.50,71.33,110.00,72.64,110.75,74.00,111.65,75.39,112.65,76.61,113.65,77.88,115.10,79.11,116.35,80.55,117.80,81.88,118.62,83.28,119.55,84.56,120.33,86.00,121.47,87.21,122.33,88.41,123.10,89.38,123.67,90.34,124.55,91.16,125.33,91.89,125.80,92.69,126.17,93.33,126.40,94.10,126.92,94.67,127.28,95.19,127.95,95.54,128.32,95.95,128.75,96.28,128.90,96.47,129.07,96.54,129.38,96.61,129.55,96.66,129.72,96.65,129.75,96.58,129.78,96.53,129.78,96.53,129.78,96.46,129.80,96.39,129.82,96.30,129.82,96.29,129.82,96.29,129.90,96.28,129.95,96.28,130.00,96.29,130.03,96.30,129.97,96.30,129.93,96.30,129.80,96.31,129.72,96.33,129.62,96.31,129.62
RZ_4218030_8836,null,null,50,0,1,96.28,129.65,96.28,129.68,96.29,129.70,96.30,129.70,96.29,129.68,96.26,129.65,96.22,129.62,96.20,129.55,96.11,129.53,96.03,129.50,95.95,129.62,95.95,129.72,95.94,129.82,95.91,129.82,95.88,129.82,95.80,129.85,95.75,129.90,95.70,129.82,95.56,129.75,95.44,129.70,95.33,129.75,95.29,129.80,95.22,129.85,95.14,129.88,95.01,130.00,94.94,130.12,94.89,130.12,94.85,130.05,94.83,129.75,94.79,129.57,94.78,129.43,94.75,129.47,94.70,129.53,94.66,129.55,94.65,129.57,94.69,129.55,94.70,129.50,94.70,129.45,94.62,129.35,94.53,129.22,94.40,129.25,94.36,129.38,94.31,129.57,94.31,129.62,94.31,129.57,94.31,129.55,94.31,129.50,94.33,129.57,94.34,129.57,94.35,129.60
RZ_4218030_8837,null,null,50,0,1,94.35,129.62,94.33,129.62,94.26,129.60,94.21,129.60,94.19,129.45,94.19,129.32,94.20,129.18,94.15,129.18,94.09,129.28,94.03,129.38,94.04,129.55,94.04,129.62,94.09,129.68,94.14,129.65,94.14,129.43,94.09,129.20,94.04,128.97,93.92,129.00,93.83,129.10,93.72,129.18,93.74,129.25,93.72,129.22,93.71,129.10,93.67,128.97,93.66,128.88,93.62,128.85,93.60,128.82,93.61,128.72,93.65,128.68,93.70,128.68,93.72,128.75,93.74,128.88,93.74,128.97,93.67,129.07,93.61,128.90,93.54,128.70,93.54,128.40,93.54,128.32,93.53,128.38,93.53,128.50,93.45,128.65,93.38,128.62,93.30,128.55,93.31,128.43,93.30,128.35,93.30,128.35,93.30,128.28,93.30,128.18,93.29,128.00,93.28,127.95
RZ_4218030_8838,null,null,50,0,1,93.30,127.88,93.34,127.90,93.39,127.90,93.39,128.00,93.30,128.03,93.24,128.03,93.16,128.00,93.15,128.05,93.15,128.10,93.16,128.15,93.17,128.32,93.19,128.50,93.20,128.53,93.20,128.40,93.20,128.32,93.19,128.40,93.19,128.50,93.19,128.53,93.21,128.53,93.22,128.40,93.24,128.28,93.25,128.15,93.26,128.10,93.21,128.10,93.14,128.15,93.09,128.18,93.10,128.18,93.11,128.12,93.10,128.05,93.08,127.95,93.08,127.85,93.09,127.83,93.11,127.83,93.12,127.78,93.12,127.70,93.17,127.62,93.29,127.60,93.39,127.60,93.14,127.65,92.74,127.65,92.19,127.60,91.79,127.47,91.11,127.08,90.26,126.80,89.19,126.35,88.05,126.10,86.79,125.20,85.24,124.62,83.79,123.50,82.17,123.10
RZ_4218030_8839,null,null,51,0,1,80.67,122.20,79.06,122.03,77.41,121.55,75.83,121.03,74.36,120.20,73.05,119.35,71.81,118.55,70.54,118.08,69.47,117.75,68.46,117.60,67.55,117.17,66.61,116.80,65.61,116.17,64.71,115.80,63.88,114.70,63.10,114.10,62.48,113.12,61.80,112.60,61.48,111.72,60.96,110.95,60.65,110.15,60.27,109.45,60.11,108.50,59.96,107.83,59.84,106.75,59.60,106.10,59.46,105.25,59.23,104.78,59.10,104.25,58.98,103.80,58.83,103.53,58.66,103.40,58.50,102.97,58.45,102.47,58.38,102.03,58.31,101.92,58.31,101.75,58.34,101.38,58.44,101.08,58.55,100.90,58.67,100.90,58.76,100.85,58.92,100.75,59.08,100.67,59.24,100.62,59.30,100.60,59.40,100.60,59.44,100.60,59.51,100.53,59.54,100.50,59.60,100.50
RZ_4218030_8840,null,null,51,0,1,59.66,100.45,59.81,100.38,60.01,100.60,60.16,100.92,60.23,101.25,60.21,101.28,60.33,101.28,60.44,101.25,60.55,101.22,60.59,101.22,60.61,101.25,60.65,101.33,60.65,101.38,60.67,101.40,60.70,101.40,60.74,101.40,60.81,101.53,60.89,101.65,60.95,101.80,60.95,101.92,61.02,102.03,61.11,101.88,61.21,101.65,61.25,101.72,61.26,101.97,61.26,102.17,61.26,102.10,61.30,102.08,61.39,102.10,61.46,102.10,61.51,102.12,61.55,102.22,61.58,102.30,61.59,102.40,61.58,102.38,61.56,102.40,61.56,102.42,61.52,102.47,61.48,102.45,61.42,102.45,61.41,102.42,61.42,102.72,61.46,103.03,61.50,103.25,61.54,103.28,61.54,103.30,61.55,103.30,61.56,103.08,61.56,102.85,61.55,102.72,61.55,102.88
RZ_4218030_8841,null,null,51,1,1,61.52,103.05,61.49,103.22,61.52,103.20,61.59,103.20,61.69,103.20,61.71,103.25,61.71,103.30,61.67,103.38,61.64,103.42,61.66,103.53,61.70,103.58,61.71,103.50,61.67,103.38,61.62,103.25,61.62,103.28,61.65,103.30,61.69,103.30,61.70,103.30,61.70,103.28,61.75,103.22,61.79,103.20,61.85,103.12,61.88,103.05,61.86,103.05,61.83,103.12,61.80,103.22,61.77,103.30,61.76,103.30,61.75,103.58,61.74,103.88,61.75,104.17,61.79,104.20,61.80,103.97,61.80,103.75,61.79,103.53,61.76,103.55,61.74,103.47,61.75,103.33,61.77,103.15,61.81,103.00,61.79,102.97,61.74,103.08,61.73,103.22,61.77,103.33,61.84,103.28,61.89,103.25,61.90,103.33,61.89,103.38,61.89,103.40,61.88,103.60,61.86,103.85
RZ_4218030_8842,null,null,51,0,1,61.90,104.00,61.92,103.97,61.95,104.05,61.94,104.20,61.94,104.05,61.91,103.83,61.89,103.88,61.88,104.15,61.88,104.12,61.86,103.85,61.83,103.67,61.80,103.80,61.80,103.85,61.83,103.78,61.88,103.70,61.91,103.67,61.94,103.72,61.94,103.85,61.95,103.95,61.95,104.08,61.95,104.12,61.94,104.15,61.90,104.00,61.86,103.90,61.86,103.83,61.89,103.88,61.91,103.90,61.94,103.92,61.98,103.92,61.99,103.95,61.98,103.97,61.98,103.95,61.98,103.90,61.98,103.85,61.98,103.88,61.94,103.88,61.90,103.90,61.88,103.92,61.89,103.92,61.91,103.92,61.95,103.92,61.96,103.92,61.96,103.92,61.96,103.90,61.96,103.85,61.92,103.70,61.88,103.58,61.85,103.50,61.86,103.58,61.89,103.65,61.89,103.67
RZ_4218030_8843,null,null,51,0,1,61.91,103.65,61.92,103.62,61.95,103.75,61.95,103.92,61.89,104.10,61.83,104.17,61.84,104.20,61.90,104.22,61.96,104.22,61.95,104.17,61.94,104.12,61.94,104.05,61.94,103.97,61.96,104.03,61.99,104.08,62.02,104.17,62.05,104.28,62.05,104.42,61.96,104.53,61.89,104.35,61.81,104.15,61.81,103.90,61.91,103.85,62.00,103.88,62.10,103.85,62.10,103.85,62.11,103.80,62.12,103.83,62.12,103.97,62.06,104.20,62.00,104.47,61.94,104.83,61.77,105.15,61.64,105.10,61.51,104.88,61.49,104.62,61.40,104.50,61.25,104.05,61.12,103.38,61.09,102.65,61.11,102.15,61.09,101.55,61.01,100.55,60.98,99.53,61.01,98.53,61.05,98.05,61.08,96.97,61.04,96.22,60.99,95.22,60.95,94.67,60.96,94.12
RZ_4218030_8844,null,null,51,0,1,60.96,93.83,60.90,93.17,60.85,92.53,60.83,91.60,60.88,91.15,60.99,90.62,61.10,90.33,61.17,89.88,61.20,89.53,61.30,89.17,61.38,88.70,61.45,88.10,61.45,87.50,61.56,87.20,61.67,86.65,61.84,86.15,61.88,85.83,61.90,85.90,61.89,85.83,61.89,85.65,61.91,85.53,61.98,85.53,62.02,85.53,62.05,85.50,62.02,85.45,62.01,85.42,62.00,85.40,61.98,85.40,61.94,85.42,61.95,85.35,62.00,85.28,62.05,85.20,62.05,85.17,62.09,85.08,62.14,85.00,62.19,85.00,62.20,85.10,62.19,85.20,62.15,85.25,62.11,85.28,62.10,85.25,62.09,85.30,62.09,85.35,62.08,85.45,62.09,85.42,62.09,85.42,62.09,85.58,62.10,85.75,62.14,85.92,62.19,85.83,62.16,85.80
RZ_4218030_8845,null,null,50,0,1,62.09,85.83,62.04,86.00,62.10,86.17,62.15,86.30,62.16,86.30,62.15,86.40,62.11,86.53,62.09,86.67,62.10,86.70,62.11,86.72,62.14,86.62,62.15,86.53,62.16,86.60,62.19,86.80,62.21,86.97,62.23,86.97,62.26,86.97,62.29,86.97,62.27,86.97,62.25,87.15,62.23,87.30,62.24,87.50,62.25,87.55,62.26,87.58,62.30,87.55,62.34,87.58,62.38,87.60,62.40,87.62,62.41,87.60,62.31,87.58,62.20,87.67,62.10,87.78,62.12,87.90,62.15,87.90,62.15,87.92,62.14,87.95,62.12,87.97,62.12,87.97,62.15,88.00,62.19,87.92,62.23,87.85,62.24,87.83,62.24,87.83,62.21,87.83,62.17,87.78,62.15,87.65,62.14,87.50,62.15,87.60,62.15,87.75,62.16,87.90
RZ_4218030_8846,null,null,51,0,1,62.15,87.92,62.15,87.95,62.19,87.97,62.24,87.97,62.27,88.03,62.25,88.10,62.23,88.10,62.23,88.08,62.23,88.10,62.23,88.00,62.23,87.88,62.20,87.78,62.19,87.83,62.16,87.85,62.16,87.85,62.25,87.88,62.34,87.95,62.38,88.03,62.33,88.08,62.26,88.08,62.25,88.05,62.25,88.12,62.30,88.22,62.34,88.28,62.36,88.22,62.36,88.20,62.36,88.22,62.35,88.22,62.35,88.17,62.36,88.10,62.36,88.00,62.38,87.95,62.40,87.92,62.39,87.92,62.35,87.92,62.33,88.10,62.35,88.28,62.40,88.38,62.45,88.25,62.50,88.08,62.54,87.97,62.59,87.92,62.54,88.00,62.49,88.08,62.46,88.12,62.50,88.12,62.51,88.10,62.51,88.05,62.51,87.97,62.50,88.03,62.49,88.15
RZ_4218030_8847,null,null,50,0,1,62.50,88.35,62.50,88.50,62.54,88.53,62.56,88.47,62.55,88.40,62.51,88.38,62.49,88.35,62.50,88.33,62.51,88.40,62.51,88.47,62.51,88.55,62.52,88.53,62.52,88.42,62.54,88.33,62.52,88.40,62.52,88.58,62.52,88.70,62.52,88.60,62.58,88.50,62.62,88.50,62.66,88.50,62.62,88.55,62.58,88.62,62.55,88.65,62.55,88.60,62.58,88.42,62.59,88.28,62.59,88.15,62.56,88.17,62.55,88.20,62.64,88.17,62.75,88.10,62.84,88.08,62.81,88.10,62.79,88.12,62.81,88.17,62.85,88.25,62.80,88.33,62.74,88.35,62.69,88.38,62.71,88.40,62.75,88.40,62.79,88.38,62.81,88.35,62.79,88.30,62.76,88.25,62.74,88.10,62.74,88.00,62.75,88.00,62.75,88.10
RZ_4218030_8848,null,null,50,0,1,62.75,88.22,62.76,88.28,62.80,88.35,62.84,88.35,62.90,88.28,62.94,88.22,62.95,88.08,62.91,87.92,62.88,87.80,62.85,87.92,62.80,88.08,62.76,88.20,62.76,88.17,62.83,88.15,62.88,88.25,62.84,88.33,62.79,88.20,62.77,87.97,62.84,87.72,62.90,87.70,62.90,87.67,62.90,87.55,62.90,87.40,62.91,87.33,62.91,87.42,62.84,87.55,62.76,87.53,62.69,87.45,62.71,87.40,62.73,87.45,62.73,87.50,62.74,87.55,62.76,87.65,62.77,87.78,62.77,87.80,62.77,87.75,62.79,87.65,62.80,87.65,62.80,87.58,62.80,87.53,62.80,87.45,62.80,87.47,62.80,87.50,62.80,87.55,62.79,87.62,62.86,87.62,62.95,87.58,63.04,87.50,63.04,87.55,63.02,87.53
RZ_4218030_8849,null,null,50,0,1,63.01,87.50,63.00,87.62,62.99,87.75,62.94,87.90,62.89,87.90,62.90,87.80,62.92,87.67,62.92,87.60,62.86,87.75,62.84,87.88,62.84,87.95,62.85,87.97,62.86,88.00,62.89,88.03,62.88,88.05,62.90,87.83,63.00,87.60,63.09,87.58,63.16,87.80,63.15,88.03,63.12,88.03,63.11,88.00,63.15,87.92,63.19,87.85,63.15,87.80,63.09,87.75,63.00,87.78,62.98,87.83,63.01,87.88,63.05,87.85,63.09,87.85,63.08,87.80,63.08,87.75,63.09,87.70,63.09,87.70,63.09,87.72,63.08,87.75,63.06,87.90,63.08,88.10,63.05,88.28,63.04,88.25,63.05,88.10,63.09,87.92,63.12,87.97,63.11,88.15,63.08,88.33,63.04,88.17,63.02,87.97,63.06,87.80,63.10,87.80
RZ_4218030_8850,null,null,50,0,1,63.20,87.90,63.29,87.97,63.34,88.05,63.31,88.08,63.27,88.08,63.27,88.08,63.31,88.03,63.35,87.92,63.34,87.88,63.30,87.78,63.25,87.70,63.24,87.70,63.26,87.80,63.29,87.90,63.31,87.90,63.34,87.85,63.35,87.78,63.36,87.78,63.36,87.80,63.38,87.85,63.38,87.83,63.39,87.85,63.40,87.85,63.36,87.95,63.31,87.97,63.26,87.95,63.26,87.92,63.26,87.92,63.26,87.95,63.26,88.05,63.27,88.12,63.29,88.00,63.30,87.75,63.30,87.50,63.30,87.38,63.35,87.33,63.39,87.38,63.41,87.38,63.41,87.40,63.44,87.53,63.49,87.67,63.55,87.83,63.56,87.80,63.55,87.75,63.52,87.72,63.51,87.78,63.51,87.83,63.51,87.85,63.60,87.80,63.67,87.75
RZ_4218030_8851,null,null,50,0,1,63.74,87.62,63.71,87.50,63.70,87.40,63.71,87.45,63.71,87.53,63.69,87.60,63.66,87.65,63.64,87.60,63.62,87.53,63.58,87.58,63.52,87.67,63.51,87.53,63.54,87.30,63.60,87.03,63.66,86.97,63.79,86.90,63.89,86.88,64.20,87.22,64.65,87.83,65.45,88.55,66.21,89.15,66.92,89.95,67.54,90.60,68.22,91.38,69.10,91.78,70.15,92.30,71.28,92.95,72.49,94.15,73.76,95.47,75.09,96.58,76.41,97.67,77.64,99.20,78.76,101.05,79.95,102.65,81.06,104.28,82.28,105.65,83.24,106.97,84.20,108.03,85.14,109.30,86.04,110.72,86.85,112.20,87.55,113.40,88.25,114.33,88.85,115.50,89.34,116.97,89.69,118.75,90.05,120.33,90.26,121.83,90.50,123.42,90.60,124.58
RZ_4218030_8852,null,null,51,0,1,90.69,125.53,90.62,126.00,90.47,127.00,90.28,127.72,90.08,128.38,89.91,128.50,89.71,128.88,89.40,129.20,89.06,129.55,88.76,129.60,88.61,129.62,88.54,129.88,88.24,130.38,87.94,130.88,87.58,131.07,87.51,131.35,87.46,131.62,87.44,131.85,87.35,131.80,87.25,131.75,87.10,131.70,87.03,131.70,86.94,131.68,86.91,131.62,86.88,131.65,86.83,131.70,86.80,131.78,86.76,131.80,86.72,131.82,86.71,131.85,86.75,131.88,86.81,131.82,86.88,131.75,86.88,131.70,86.88,131.70,86.84,131.53,86.81,131.38,86.74,131.03,86.70,130.72,86.64,130.43,86.62,130.35,86.62,130.35,86.62,130.30,86.64,130.22,86.65,130.12,86.60,130.15,86.54,130.28,86.44,130.38,86.40,130.40,86.36,130.38,86.35,130.38
RZ_4218030_8853,null,null,49,0,11,86.36,130.25,86.38,130.10,86.39,129.85,86.40,129.72,86.40,129.62,86.41,129.65,86.42,129.43,86.41,129.18,86.39,129.05,86.38,129.20,86.38,129.35,86.39,129.40,86.42,129.38,86.44,129.32,86.45,129.25,86.46,129.25,86.42,129.20,86.40,129.18,86.39,129.12,86.39,129.05,86.41,129.03,86.44,129.00,86.47,129.07,86.50,129.10,86.49,129.10,86.46,129.07,86.41,128.93,86.39,128.75,86.35,128.60,86.40,128.57,86.44,128.53,86.41,128.45,86.34,128.43,86.24,128.43,86.21,128.47,86.20,128.53,86.20,128.60,86.26,128.62,86.33,128.55,86.39,128.43,86.36,128.30,86.28,128.25,86.19,128.18,86.11,128.15,86.15,128.07,86.19,128.05,86.21,128.03,86.17,128.00,86.16,128.00
RZ_4218030_8854,null,null,50,0,11,86.16,127.97,86.17,127.92,86.17,127.90,86.17,127.88,86.16,127.90,86.14,127.97,86.12,128.05,86.11,128.05,86.08,128.00,86.05,127.97,86.06,128.00,86.08,127.97,86.06,127.85,86.05,127.75,86.04,127.70,86.00,127.70,85.95,127.70,85.91,127.78,85.92,127.83,85.94,127.72,85.95,127.58,85.96,127.45,85.99,127.45,86.01,127.53,85.97,127.58,85.90,127.72,85.83,127.78,85.84,127.83,85.84,127.80,85.83,127.55,85.81,127.28,85.83,127.00,85.85,127.03,85.86,127.12,85.84,127.22,85.84,127.17,85.84,127.17,85.83,127.20,85.80,127.20,85.76,127.10,85.74,126.92,85.71,126.88,85.70,126.92,85.67,127.03,85.67,127.12,85.65,127.12,85.62,127.10,85.61,127.10,85.62,127.15,85.61,127.25
RZ_4218030_8855,null,null,51,0,3,85.60,127.30,85.53,127.38,85.47,127.28,85.50,127.17,85.59,127.03,85.66,127.00,85.65,127.00,85.65,127.03,85.64,127.00,85.65,126.95,85.67,126.97,85.69,127.00,85.66,127.03,85.65,126.97,85.55,126.97,85.45,126.97,85.36,127.03,85.38,127.08,85.39,127.12,85.40,127.15,85.40,127.12,85.39,127.10,85.35,127.08,85.33,126.92,85.30,126.75,85.29,126.62,85.28,126.70,85.28,126.88,85.25,127.05,85.21,127.15,85.21,127.15,85.25,127.15,85.28,127.15,85.29,127.10,85.29,127.05,85.28,127.00,85.33,126.92,85.38,126.80,85.42,126.70,85.41,126.67,85.35,126.75,85.29,126.85,85.22,126.92,85.17,126.90,85.12,126.75,85.08,126.62,85.20,126.53,85.31,126.53,85.35,126.55,85.25,126.55,85.16,126.53
RZ_4218030_8856,null,null,50,0,3,85.19,126.47,85.24,126.42,85.31,126.40,85.34,126.28,85.30,126.20,85.25,126.30,85.19,126.47,85.17,126.80,85.17,126.88,85.19,126.92,85.19,126.62,85.16,126.40,85.12,126.22,85.10,126.28,85.10,126.30,85.12,126.33,85.10,126.30,85.05,126.28,85.00,126.30,84.97,126.35,84.96,126.38,84.92,126.38,84.91,126.38,84.88,126.42,84.86,126.45,84.88,126.40,84.89,126.28,84.91,126.12,84.95,126.05,84.97,125.95,84.96,125.88,84.92,125.85,84.89,125.90,84.89,125.90,84.90,125.88,84.91,125.92,84.91,125.95,84.92,125.95,84.92,126.05,84.92,126.15,84.91,126.20,84.88,126.12,84.85,126.08,84.83,126.08,84.81,126.05,84.79,126.00,84.79,125.95,84.79,125.88,84.80,125.85,84.80,125.85
RZ_4218030_8857,null,null,49,0,3,84.78,125.88,84.75,126.00,84.76,125.97,84.80,125.95,84.80,125.83,84.76,125.83,84.74,125.83,84.76,125.83,84.76,125.83,84.74,125.83,84.72,125.78,84.72,125.75,84.76,125.70,84.80,125.70,84.85,125.58,84.85,125.47,84.83,125.38,84.75,125.38,84.71,125.40,84.67,125.42,84.56,125.45,84.39,125.55,84.05,125.67,83.64,125.28,83.00,124.85,82.29,124.08,81.40,123.67,80.58,122.88,79.76,122.35,78.99,121.92,78.26,121.45,77.39,120.80,76.66,119.62,75.81,118.75,75.12,117.92,74.39,117.10,73.78,116.15,73.10,114.83,72.53,113.67,71.86,112.40,71.17,111.30,70.46,110.08,69.85,109.08,69.45,108.12,68.91,107.28,68.34,106.62,67.85,105.80,67.50,105.03,67.15,103.97
RZ_4218030_8858,null,null,50,0,3,66.83,103.15,66.58,102.50,66.41,101.83,66.25,101.00,66.16,100.15,65.99,99.53,65.85,99.03,65.71,98.45,65.75,97.97,65.75,97.40,65.74,97.00,65.74,96.08,65.79,95.30,65.85,94.53,65.91,94.28,65.92,94.25,65.99,93.95,66.09,93.58,66.19,93.22,66.26,92.97,66.30,92.85,66.44,92.80,66.58,92.88,66.70,92.95,66.70,92.95,66.76,92.95,66.83,92.97,66.91,93.00,66.94,93.03,66.96,93.03,66.96,93.03,66.97,93.12,66.99,93.28,67.04,93.38,67.11,93.38,67.22,93.33,67.28,93.28,67.33,93.25,67.36,93.25,67.40,93.45,67.42,93.70,67.45,93.95,67.47,94.00,67.55,93.95,67.59,93.92,67.65,94.00,67.66,94.05,67.67,94.12,67.69,94.15,67.70,94.28
RZ_4218030_8859,null,null,50,0,3,67.71,94.35,67.70,94.38,67.70,94.33,67.70,94.35,67.71,94.45,67.79,94.62,67.88,94.85,67.97,95.00,68.01,95.05,68.04,95.03,68.05,94.97,68.05,94.92,68.05,95.08,68.06,95.25,68.05,95.42,68.04,95.38,68.03,95.33,68.04,95.25,68.04,95.17,68.04,95.12,68.04,95.20,68.06,95.40,68.09,95.58,68.09,95.70,68.06,95.78,68.03,95.85,68.03,95.90,68.00,95.88,67.99,95.88,67.97,95.88,67.99,95.90,67.99,95.90,67.99,95.92,68.00,95.95,68.03,96.00,68.06,96.10,68.10,96.22,68.11,96.35,68.11,96.38,68.10,96.38,68.11,96.33,68.11,96.30,68.08,96.25,68.04,96.28,68.01,96.28,68.05,96.28,68.06,96.20,68.05,96.17,68.03,96.25,68.00,96.38
RZ_4218030_8860,null,null,51,0,3,68.00,96.55,68.01,96.60,68.01,96.62,68.04,96.53,68.05,96.45,68.06,96.47,68.04,96.55,67.97,96.60,67.92,96.62,68.00,96.60,68.10,96.72,68.20,96.85,68.20,96.72,68.15,96.47,68.11,96.42,68.05,96.55,68.05,96.70,68.08,96.75,68.11,96.85,68.16,96.95,68.16,96.78,68.16,96.62,68.16,96.42,68.08,96.40,68.00,96.38,67.95,96.33,67.99,96.20,68.03,96.10,68.05,96.33,68.06,96.60,68.08,96.88,68.08,96.88,68.08,96.83,68.09,96.78,68.10,96.78,68.11,96.78,68.11,96.80,68.11,96.83,68.11,96.83,68.11,96.80,68.11,96.78,68.12,96.80,68.09,96.80,68.03,96.80,67.97,96.78,67.97,96.70,67.97,96.67,67.97,96.65,67.92,96.58,67.88,96.50,67.84,96.47
RZ_4218030_8861,null,null,50,0,3,67.85,96.53,67.92,96.58,67.99,96.60,68.05,96.62,68.05,96.65,68.04,96.65,68.00,96.75,67.96,96.90,67.95,97.05,67.94,97.05,67.94,96.97,67.94,96.88,67.94,96.80,67.94,96.78,67.95,96.80,68.01,96.85,68.08,96.67,68.10,96.47,68.09,96.25,68.08,96.25,68.08,96.25,68.10,96.22,68.12,96.20,68.16,96.15,68.16,96.30,68.17,96.47,68.19,96.62,68.19,96.50,68.17,96.40,68.16,96.33,68.19,96.28,68.14,96.38,68.09,96.47,68.04,96.58,68.04,96.55,67.99,96.55,67.95,96.55,67.90,96.53,67.89,96.53,67.89,96.33,67.91,96.15,67.95,96.03,67.99,96.08,68.00,96.12,68.03,96.12,68.04,96.22,68.00,96.40,67.94,96.55,67.89,96.50,67.86,96.40
RZ_4218030_8862,null,null,50,0,3,67.85,96.30,67.83,96.33,67.81,96.35,67.81,96.17,67.83,96.00,67.85,95.85,67.83,95.92,67.78,96.00,67.78,96.03,67.83,96.03,67.88,95.92,67.88,95.88,67.84,95.80,67.79,95.90,67.75,96.03,67.76,96.22,67.76,96.35,67.76,96.45,67.78,96.40,67.79,96.20,67.79,96.05,67.78,95.92,67.74,95.92,67.72,95.95,67.78,96.15,67.81,96.33,67.85,96.50,67.84,96.53,67.83,96.53,67.83,96.55,67.80,96.58,67.79,96.55,67.78,96.47,67.79,96.38,67.79,96.40,67.76,96.40,67.72,96.45,67.67,96.47,67.65,96.50,67.62,96.17,67.60,95.83,67.64,95.78,67.67,96.08,67.67,96.35,67.64,96.25,67.58,96.15,67.54,96.05,67.54,96.12,67.58,96.17,67.62,96.17
RZ_4218030_8863,null,null,50,0,3,67.59,96.08,67.54,95.97,67.55,95.90,67.60,95.85,67.64,95.80,67.60,95.97,67.56,96.12,67.54,96.22,67.53,96.10,67.51,96.05,67.50,96.03,67.50,96.03,67.51,96.08,67.54,96.12,67.60,96.17,67.64,96.17,67.66,96.15,67.66,96.10,67.66,95.97,67.66,95.83,67.66,95.70,67.67,95.83,67.67,95.97,67.69,96.12,67.69,96.12,67.66,96.20,67.67,96.28,67.69,96.30,67.72,96.20,67.75,96.12,67.78,96.17,67.78,96.28,67.70,96.40,67.64,96.42,67.58,96.28,67.59,96.12,67.62,95.97,67.69,95.95,67.72,95.92,67.74,95.90,67.71,95.70,67.66,95.50,67.62,95.55,67.64,95.80,67.64,96.05,67.64,96.03,67.66,96.03,67.71,95.95,67.76,95.88,67.76,95.80
RZ_4218030_8864,null,null,50,0,3,67.75,95.70,67.78,95.58,67.79,95.55,67.80,95.62,67.79,95.67,67.79,95.85,67.74,96.00,67.69,96.00,67.61,95.88,67.59,95.72,67.58,95.72,67.58,95.75,67.54,95.62,67.50,95.50,67.56,95.38,67.64,95.40,67.78,95.47,67.83,95.60,67.85,95.70,67.83,95.72,67.80,95.72,67.80,95.72,67.80,95.75,67.80,95.67,67.81,95.58,67.79,95.58,67.76,95.65,67.74,95.70,67.71,95.83,67.67,95.92,67.62,96.00,67.60,95.92,67.58,95.85,67.59,95.78,67.62,95.70,67.69,95.62,67.71,95.58,67.71,95.55,67.69,95.53,67.70,95.50,67.72,95.40,67.74,95.30,67.76,95.33,67.78,95.42,67.79,95.53,67.86,95.53,67.95,95.45,67.97,95.38,67.91,95.53,67.79,95.72
RZ_4218030_8865,null,null,50,0,1,67.70,95.95,67.62,95.97,67.62,96.03,67.74,95.88,67.84,95.75,67.94,95.55,67.94,95.50,67.95,95.45,67.96,95.45,67.95,95.45,67.96,95.47,67.97,95.58,67.97,95.70,67.97,95.80,67.96,95.62,67.96,95.42,67.95,95.38,67.92,95.50,67.92,95.55,67.92,95.50,67.92,95.42,67.94,95.53,67.95,95.60,67.96,95.67,67.96,95.78,67.96,95.90,68.03,96.00,68.09,95.97,68.10,95.95,68.05,95.95,67.99,95.92,67.96,95.88,67.95,95.83,68.01,95.80,68.09,95.83,68.15,95.92,68.14,96.00,68.10,96.12,68.06,96.15,68.03,95.97,67.97,95.75,67.94,95.55,67.97,95.67,67.97,95.83,67.99,95.78,67.95,95.62,67.95,95.38,67.96,95.30,67.99,95.30,68.01,95.33
RZ_4218030_8866,null,null,50,0,1,68.01,95.38,68.03,95.38,68.04,95.45,68.09,95.50,68.12,95.58,68.11,95.75,68.05,95.90,68.00,95.78,68.05,95.60,68.10,95.35,68.16,95.17,68.17,95.00,68.17,94.92,68.16,94.95,68.11,94.95,68.08,95.08,68.05,95.20,68.04,95.20,68.03,95.12,68.01,95.00,68.01,95.00,68.01,95.03,68.01,95.05,68.05,95.00,68.09,94.92,68.12,94.97,68.11,95.10,68.09,95.22,68.08,95.20,68.16,95.17,68.24,95.05,68.30,94.92,68.28,94.83,68.25,94.88,68.24,95.08,68.30,95.25,68.51,95.38,68.72,95.28,69.05,95.12,69.35,95.25,69.71,95.45,70.03,96.03,70.22,96.38,70.64,97.08,71.10,97.70,71.65,98.67,72.08,99.67,72.44,100.60,73.01,102.00,73.51,103.30
RZ_4218030_8867,null,null,50,0,1,74.00,104.55,74.45,105.62,74.81,106.67,75.06,108.20,75.22,109.50,75.40,110.60,75.59,111.28,75.62,112.08,75.69,113.08,75.75,113.90,75.81,114.78,75.83,115.42,75.81,116.33,75.81,116.70,75.80,117.12,75.79,117.28,75.71,117.55,75.64,117.85,75.51,118.33,75.42,118.70,75.34,119.03,75.33,119.17,75.34,119.30,75.25,119.40,75.15,119.38,75.06,119.38,75.00,119.30,74.94,119.28,74.86,119.40,74.80,119.58,74.72,119.75,74.64,119.72,74.62,119.60,74.64,119.53,74.67,119.62,74.65,119.85,74.61,119.90,74.56,119.62,74.58,119.35,74.58,119.25,74.58,119.25,74.56,119.28,74.55,119.28,74.51,119.28,74.47,119.28,74.44,119.28,74.45,119.33,74.45,119.38,74.40,119.45,74.34,119.33
RZ_4218030_8868,null,null,50,0,1,74.28,119.10,74.28,118.88,74.28,118.92,74.17,119.05,74.09,119.17,73.99,119.17,73.99,119.00,74.00,118.95,74.01,118.90,74.03,118.85,74.03,118.70,74.03,118.58,74.03,118.60,74.01,118.42,73.97,118.25,73.92,118.12,73.88,118.15,73.88,117.97,73.88,117.75,73.88,117.55,73.88,117.62,73.89,117.70,73.90,117.62,73.92,117.55,73.94,117.45,73.94,117.30,73.94,117.17,73.92,117.08,73.94,117.15,73.92,117.20,73.91,117.28,73.89,117.33,73.85,117.28,73.84,117.25,73.84,117.22,73.84,117.33,73.84,117.35,73.85,117.38,73.88,117.38,73.88,117.22,73.85,117.05,73.78,116.88,73.71,116.85,73.66,116.83,73.66,116.80,73.65,116.80,73.65,116.83,73.70,116.88,73.74,116.88,73.84,116.83
RZ_4218030_8869,null,null,50,0,1,73.89,116.92,73.80,117.10,73.65,117.28,73.61,117.28,73.71,117.15,73.81,117.03,73.80,116.85,73.71,116.72,73.64,116.62,73.56,116.58,73.56,116.50,73.58,116.42,73.62,116.40,73.65,116.42,73.67,116.58,73.62,116.72,73.58,116.83,73.54,116.75,73.55,116.67,73.55,116.65,73.53,116.67,73.49,116.72,73.45,116.72,73.41,116.72,73.36,116.72,73.29,116.78,73.28,116.78,73.31,116.72,73.38,116.70,73.42,116.70,73.42,116.72,73.44,116.72,73.44,116.67,73.42,116.70,73.40,116.75,73.36,116.72,73.34,116.72,73.36,116.70,73.39,116.62,73.35,116.47,73.30,116.35,73.24,116.35,73.25,116.33,73.26,116.33,73.20,116.33,73.12,116.38,73.06,116.40,73.08,116.42,73.10,116.45,73.11,116.47
RZ_4218030_8870,null,null,50,0,1,73.12,116.53,73.12,116.50,73.12,116.28,73.11,116.05,73.09,116.00,73.08,116.15,73.06,116.30,73.06,116.15,73.06,115.97,73.08,115.80,73.09,115.85,73.08,115.92,73.08,116.00,73.10,115.97,73.15,115.95,73.16,115.97,73.14,116.03,73.10,116.08,73.09,116.10,73.08,116.08,73.06,116.17,73.05,116.28,73.05,116.28,73.05,116.12,73.05,116.03,73.01,116.03,72.94,116.05,72.86,116.05,72.90,115.97,72.96,115.95,73.05,115.92,73.05,115.92,73.00,115.95,72.95,115.97,72.91,115.97,72.92,116.00,72.94,116.03,72.92,115.90,72.90,115.78,72.89,115.75,72.88,115.83,72.88,115.85,72.86,115.78,72.85,115.75,72.84,115.83,72.84,115.83,72.85,115.78,72.86,115.70,72.90,115.62,72.94,115.47
RZ_4218030_8871,null,null,50,0,1,72.88,115.33,72.79,115.38,72.70,115.60,72.74,115.80,72.78,115.88,72.81,115.78,72.80,115.70,72.78,115.67,72.75,115.70,72.70,115.75,72.67,115.80,72.72,115.78,72.81,115.65,72.91,115.55,72.91,115.47,72.92,115.38,72.94,115.28,72.92,115.15,72.90,115.08,72.89,115.00,72.81,115.22,72.75,115.50,72.67,115.92,72.66,116.03,72.64,116.05,72.61,115.97,72.62,115.90,72.62,115.90,72.62,115.90,72.64,115.90,72.65,115.85,72.66,115.78,72.66,115.65,72.67,115.45,72.67,115.28,72.67,115.28,72.67,115.47,72.67,115.65,72.62,115.75,72.59,115.83,72.55,115.60,72.55,115.33,72.55,115.22,72.62,115.42,72.71,115.55,72.79,115.53,72.78,115.50,72.71,115.50,72.65,115.47,72.56,115.50
RZ_4218030_8872,null,null,50,0,1,72.53,115.53,72.51,115.55,72.55,115.53,72.60,115.45,72.59,115.40,72.55,115.38,72.51,115.35,72.51,115.33,72.51,115.25,72.53,115.25,72.59,115.22,72.64,115.17,72.69,115.10,72.67,115.08,72.67,115.28,72.67,115.53,72.70,115.72,72.71,115.72,72.70,115.72,72.67,115.80,72.65,115.83,72.55,115.83,72.45,115.80,72.38,115.75,72.44,115.67,72.46,115.47,72.45,115.28,72.42,115.17,72.46,115.28,72.49,115.35,72.51,115.30,72.54,115.22,72.56,115.15,72.60,115.00,72.58,114.90,72.53,114.85,72.47,114.90,72.45,115.22,72.44,115.53,72.42,115.78,72.42,115.75,72.41,115.70,72.36,115.67,72.31,115.60,72.26,115.53,72.28,115.47,72.29,115.40,72.30,115.30,72.31,115.20,72.31,115.42
RZ_4218030_8873,null,null,50,0,12,72.33,115.65,72.34,115.80,72.35,115.75,72.36,115.70,72.38,115.75,72.39,115.75,72.38,115.78,72.35,115.72,72.33,115.50,72.31,115.28,72.29,115.10,72.26,115.22,72.26,115.33,72.29,115.45,72.30,115.42,72.29,115.38,72.29,115.35,72.20,115.38,72.12,115.30,72.05,115.25,72.05,115.15,72.10,115.10,72.14,115.03,72.20,115.00,72.21,114.97,72.21,115.08,72.19,115.15,72.17,115.25,72.15,115.25,72.09,115.25,72.03,115.28,72.00,115.22,72.03,115.17,72.04,115.12,72.05,115.12,72.05,115.08,72.05,115.05,72.08,114.97,72.09,114.90,72.10,114.80,72.12,114.83,72.16,114.78,72.09,114.78,71.97,114.95,71.86,115.22,71.85,115.35,71.88,115.22,71.92,115.12,71.97,115.05,71.99,114.95
RZ_4218030_8874,null,null,50,0,12,71.97,114.85,71.99,114.88,72.04,114.92,72.08,114.95,72.03,115.00,71.97,115.00,71.94,115.08,71.92,115.12,71.91,115.15,71.94,115.10,71.95,115.08,71.95,115.12,71.91,115.12,71.89,115.12,71.85,115.12,71.83,115.15,71.79,115.17,71.78,115.17,71.83,115.22,71.89,115.28,71.95,115.28,71.90,115.22,71.85,115.20,71.79,115.20,71.78,115.20,71.81,115.20,71.85,115.10,71.88,114.95,71.85,114.80,71.83,114.88,71.79,114.95,71.80,115.03,71.83,114.90,71.85,114.85,71.84,114.83,71.81,114.88,71.76,114.95,71.74,114.97,71.76,114.97,71.79,114.97,71.81,114.95,71.80,114.92,71.80,114.90,71.81,114.92,71.81,114.97,71.80,115.08,71.79,115.15,71.79,115.22,71.79,115.20,71.78,115.20
RZ_4218030_8875,null,null,51,0,12,71.75,115.15,71.71,115.22,71.76,115.35,71.84,115.47,71.86,115.55,71.81,115.58,71.76,115.60,71.79,115.58,71.83,115.35,71.86,115.10,71.86,115.08,71.86,115.25,71.86,115.45,71.85,115.40,71.78,115.22,71.71,115.08,71.66,114.85,71.69,114.78,71.70,114.62,71.70,114.58,71.67,114.65,71.65,114.78,71.62,114.92,71.65,114.97,71.69,115.05,71.70,115.03,71.67,114.95,71.66,114.90,71.67,114.95,71.75,114.97,71.81,115.03,71.86,115.08,71.85,115.12,71.81,115.12,71.76,115.17,71.72,115.28,71.71,115.28,71.71,115.20,71.71,115.15,71.71,115.15,71.74,115.17,71.75,115.20,71.71,115.22,71.66,115.20,71.61,115.17,71.62,115.15,71.62,115.12,71.60,115.17,71.58,115.25,71.56,115.38,71.56,115.42
RZ_4218030_8876,null,null,50,0,12,71.58,115.38,71.60,115.30,71.59,115.28,71.56,115.30,71.53,115.12,71.49,114.90,71.45,114.83,71.51,114.95,71.60,115.08,71.61,115.10,71.56,115.12,71.51,115.30,71.50,115.42,71.49,115.35,71.46,115.15,71.45,115.05,71.41,115.12,71.39,115.22,71.36,115.20,71.41,115.17,71.46,115.10,71.51,115.03,71.51,114.95,71.51,114.92,71.55,114.92,71.59,114.97,71.56,115.00,71.53,115.03,71.46,115.12,71.45,115.20,71.44,115.22,71.41,115.22,71.35,115.28,71.28,115.33,71.22,115.42,71.21,115.47,71.25,115.42,71.34,115.33,71.40,115.30,71.49,115.40,71.51,115.47,71.49,115.60,71.44,115.70,71.41,115.75,71.45,115.70,71.46,115.65,71.44,115.62,71.36,115.60,71.31,115.53,71.26,115.45
RZ_4218030_8877,null,null,50,0,4,71.25,115.40,71.25,115.33,71.28,115.25,71.30,115.30,71.33,115.42,71.30,115.53,71.29,115.55,71.28,115.53,71.31,115.47,71.35,115.45,71.39,115.50,71.35,115.55,71.25,115.60,71.14,115.62,71.08,115.62,71.09,115.65,71.11,115.72,71.12,115.83,71.14,115.88,71.12,115.80,71.12,115.67,71.14,115.58,71.17,115.62,71.22,115.67,71.26,115.78,71.28,115.88,71.28,115.92,71.21,115.90,71.16,115.85,71.08,115.85,71.06,115.92,71.06,115.97,71.09,115.97,71.16,115.85,71.22,115.65,71.25,115.45,71.22,115.53,71.20,115.67,71.22,115.95,71.24,116.08,71.15,116.05,71.05,116.00,71.03,115.92,71.10,116.05,71.11,116.08,71.05,116.08,71.00,116.05,71.04,115.97,71.06,115.88,71.09,115.78
RZ_4218030_8878,null,null,50,0,4,71.08,115.53,71.05,115.35,71.03,115.38,70.99,115.60,70.97,115.90,70.95,116.00,70.95,115.80,70.94,115.50,70.96,115.25,70.99,115.38,71.01,115.50,71.04,115.58,71.03,115.58,71.01,115.53,71.00,115.50,71.03,115.53,71.03,115.60,70.99,115.45,71.00,115.22,71.05,114.97,71.10,114.90,71.09,114.85,71.12,115.08,71.15,115.35,71.11,115.62,71.05,115.65,70.96,115.60,70.94,115.55,70.95,115.47,70.97,115.47,70.97,115.47,70.95,115.47,70.91,115.50,70.91,115.50,70.88,115.55,70.84,115.58,70.84,115.58,70.88,115.53,70.91,115.53,70.90,115.55,70.89,115.60,70.92,115.53,70.96,115.45,70.99,115.35,70.96,115.30,70.95,115.28,70.94,115.30,70.94,115.35,70.90,115.40,70.88,115.45
RZ_4218030_8879,null,null,50,0,4,70.81,115.38,70.79,115.28,70.81,115.28,70.88,115.40,70.94,115.65,70.94,115.72,70.96,115.72,70.97,115.55,71.00,115.42,71.00,115.33,71.00,115.28,70.96,115.25,70.94,115.38,70.90,115.53,70.89,115.67,70.88,115.67,70.84,115.65,70.80,115.65,70.75,115.65,70.72,115.62,70.78,115.60,70.84,115.58,70.90,115.72,70.86,115.90,70.81,116.10,70.72,116.15,70.70,116.08,70.67,115.83,70.69,115.60,70.75,115.53,70.81,115.55,70.89,115.55,70.89,115.75,70.89,115.95,70.89,116.03,70.83,115.92,70.76,115.80,70.70,115.83,70.70,115.85,70.69,115.80,70.67,115.75,70.71,115.67,70.75,115.58,70.78,115.47,70.72,115.45,70.69,115.55,70.67,115.62,70.67,115.62,70.69,115.75,70.69,115.88
RZ_4218030_8880,null,null,50,0,4,70.69,115.72,70.70,115.47,70.70,115.35,70.70,115.45,70.71,115.55,70.71,115.45,70.71,115.40,70.67,115.40,70.62,115.40,70.59,115.42,70.59,115.47,70.59,115.50,70.56,115.47,70.54,115.45,70.51,115.62,70.51,115.85,70.49,115.88,70.46,115.67,70.46,115.55,70.49,115.65,70.56,115.72,70.60,115.67,70.62,115.60,70.61,115.60,70.56,115.65,70.53,115.40,70.54,115.08,70.58,114.88,70.62,115.05,70.60,115.22,70.55,115.33,70.51,115.35,70.50,115.28,70.51,115.15,70.54,115.22,70.54,115.40,70.53,115.65,70.51,115.70,70.58,115.72,70.64,115.67,70.67,115.62,70.61,115.60,70.55,115.62,70.53,115.53,70.54,115.38,70.54,115.20,70.49,115.22,70.44,115.35,70.38,115.47,70.36,115.55
RZ_4218030_8881,null,null,50,0,4,70.39,115.62,70.42,115.72,70.47,115.75,70.49,115.80,70.47,115.85,70.46,115.78,70.47,115.67,70.50,115.58,70.50,115.58,70.41,115.60,70.34,115.65,70.26,115.67,70.24,115.67,70.24,115.62,70.28,115.58,70.30,115.53,70.34,115.58,70.36,115.65,70.40,115.53,70.40,115.30,70.38,115.20,70.26,115.33,70.16,115.45,70.06,115.47,70.05,115.58,70.04,115.67,70.08,115.75,70.16,115.80,70.22,115.88,70.26,115.95,70.24,115.95,70.22,115.85,70.25,115.75,70.29,115.65,70.26,115.65,70.20,115.67,70.10,115.70,70.06,115.65,70.03,115.60,70.04,115.55,70.05,115.50,70.10,115.50,70.11,115.65,70.10,115.80,70.08,115.72,70.08,115.50,70.08,115.50,70.08,115.72,70.08,115.80,70.06,115.72
RZ_4218030_8882,null,null,50,0,4,70.05,115.72,70.01,115.88,69.99,115.88,70.03,115.80,70.08,115.72,70.09,115.70,70.05,115.65,70.01,115.72,70.03,115.83,70.03,115.80,70.01,115.72,70.00,115.62,70.00,115.70,69.96,115.78,69.96,115.67,69.96,115.50,69.99,115.25,70.00,115.20,69.99,115.35,69.97,115.53,69.99,115.72,69.99,115.78,69.99,115.85,69.99,115.88,69.97,115.83,69.99,115.78,69.99,115.75,70.00,115.72,69.99,115.78,69.95,115.80,69.88,115.75,69.81,115.62,69.78,115.53,69.81,115.53,69.84,115.53,69.84,115.55,69.84,115.58,69.83,115.72,69.83,115.85,69.80,115.80,69.78,115.65,69.76,115.45,69.76,115.35,69.76,115.25,69.76,115.15,69.76,115.12,69.78,115.25,69.80,115.45,69.84,115.62,69.88,115.65
RZ_4218030_8883,null,null,50,0,4,69.88,115.62,69.89,115.70,69.89,115.78,69.86,115.92,69.76,116.00,69.66,115.80,69.60,115.55,69.64,115.58,69.66,115.85,69.66,116.05,69.69,115.80,69.70,115.53,69.71,115.55,69.65,115.70,69.58,115.88,69.50,115.90,69.49,115.97,69.46,116.05,69.49,116.03,69.53,116.00,69.56,115.97,69.59,115.95,69.59,115.85,69.59,115.78,69.61,115.70,69.62,115.72,69.64,115.72,69.60,115.75,69.58,115.75,69.54,115.75,69.55,115.75,69.56,115.72,69.53,115.70,69.47,115.67,69.42,115.70,69.42,115.72,69.41,115.78,69.41,115.78,69.41,115.88,69.45,115.95,69.49,115.95,69.51,115.88,69.46,115.72,69.40,115.67,69.42,115.58,69.49,115.55,69.54,115.72,69.51,115.92,69.49,116.12,69.49,116.12
RZ_4218030_8884,null,null,50,0,4,69.50,116.15,69.49,116.17,69.49,116.17,69.45,116.08,69.40,115.90,69.35,115.70,69.31,115.70,69.31,115.80,69.31,115.85,69.35,115.75,69.33,115.67,69.31,115.55,69.29,115.47,69.33,115.42,69.35,115.45,69.34,115.53,69.34,115.58,69.35,115.58,69.35,115.60,69.35,115.67,69.33,115.83,69.33,116.00,69.31,116.12,69.30,116.15,69.34,116.05,69.38,115.95,69.41,115.83,69.42,115.88,69.42,115.95,69.40,116.03,69.34,116.08,69.29,116.10,69.24,116.12,69.21,116.08,69.19,116.03,69.16,116.00,69.15,115.92,69.15,115.90,69.12,115.78,69.11,115.70,69.12,115.62,69.15,115.60,69.17,115.58,69.17,115.53,69.17,115.47,69.19,115.75,69.20,116.03,69.20,116.25,69.19,116.25,69.17,116.22
RZ_4218030_8885,null,null,50,0,4,69.16,116.20,69.16,116.12,69.16,116.05,69.16,115.95,69.16,115.88,69.15,115.83,69.14,115.90,69.16,115.97,69.19,116.00,69.21,115.95,69.21,115.85,69.22,115.75,69.25,115.78,69.26,115.80,69.25,115.90,69.22,116.12,69.20,116.35,69.19,116.45,69.11,116.38,69.05,116.28,68.97,116.17,68.99,116.12,69.01,116.08,69.04,116.08,69.05,116.03,69.03,116.00,69.01,115.97,68.84,116.03,68.65,116.03,68.34,116.05,68.11,116.05,67.70,116.10,67.14,116.08,66.46,116.12,65.66,116.42,65.03,116.75,64.30,117.12,63.59,117.28,62.86,117.28,62.20,117.15,61.74,117.00,61.17,117.03,60.64,117.12,59.98,117.25,59.42,117.38,58.91,117.90,58.62,118.38,58.29,118.83,58.02,118.85,57.76,118.72
RZ_4218030_8886,null,null,50,0,4,57.65,118.58,57.58,118.42,57.51,118.42,57.31,118.45,57.14,118.60,56.91,118.75,56.84,118.80,56.77,118.75,56.80,118.65,56.84,118.62,56.83,118.80,56.79,119.00,56.74,119.08,56.70,118.83,56.66,118.58,56.62,118.45,56.59,118.47,56.56,118.50,56.55,118.58,56.54,118.62,56.54,118.60,56.52,118.58,56.51,118.78,56.50,118.97,56.51,119.12,56.56,119.00,56.61,118.90,56.67,118.80,56.67,118.78,56.67,118.78,56.66,118.80,56.65,118.97,56.65,119.22,56.65,119.45,56.65,119.25,56.74,118.97,56.83,118.83,56.89,118.95,56.88,119.03,56.86,119.00,56.86,118.92,56.86,118.97,56.86,119.08,56.90,119.15,56.94,119.20,57.06,119.20,57.14,119.17,57.14,118.97,57.05,118.78,56.95,118.75
RZ_4218030_8887,null,null,50,0,4,56.91,118.95,56.90,119.08,56.98,119.00,57.05,119.15,57.12,119.40,57.12,119.42,57.12,119.20,57.12,119.00,57.10,118.92,57.08,118.85,57.08,118.83,57.11,118.85,57.16,118.83,57.19,118.78,57.21,118.88,57.25,119.03,57.29,119.17,57.31,119.17,57.33,119.17,57.33,119.17,57.33,119.20,57.27,119.22,57.23,119.25,57.19,119.25,57.19,119.22,57.17,119.15,57.19,119.08,57.20,119.03,57.23,119.10,57.25,119.17,57.21,119.03,57.19,118.78,57.15,118.47,57.16,118.40,57.19,118.33,57.26,118.33,57.33,118.30,57.29,118.30,57.17,118.33,57.06,118.40,57.02,118.45,57.02,118.53,57.09,118.62,57.19,118.70,57.29,118.70,57.25,118.72,57.17,118.78,57.11,118.85,57.12,118.83,57.15,118.72
RZ_4218030_8888,null,null,49,0,4,57.14,118.65,57.10,118.58,57.08,118.60,57.09,118.65,57.10,118.67,57.10,118.65,57.09,118.55,57.06,118.50,57.05,118.50,57.06,118.53,57.08,118.53,56.99,118.53,56.90,118.60,56.80,118.67,56.83,118.90,56.89,119.05,56.94,119.20,56.96,119.20,57.00,119.17,57.04,118.92,57.05,118.65,57.02,118.38,57.00,118.38,56.99,118.60,56.98,118.85,56.98,118.97,56.99,118.75,56.99,118.53,56.95,118.58,56.91,118.70,56.89,118.83,56.85,118.83,56.81,118.85,56.79,118.92,56.79,118.97,56.79,118.97,56.85,118.95,56.91,118.92,56.99,118.95,56.94,119.03,56.92,119.10,56.90,119.17,56.88,119.22,56.83,119.20,56.71,119.20,56.65,119.22,56.61,119.10,56.62,118.95,56.65,118.88
RZ_4218030_8889,null,null,50,0,4,56.65,118.95,56.65,119.08,56.65,119.12,56.66,119.15,56.66,119.10,56.66,119.00,56.62,118.90,56.60,118.88,56.61,118.88,56.64,119.12,56.67,119.40,56.69,119.47,56.69,119.33,56.65,119.15,56.67,119.15,56.70,119.15,56.69,119.15,56.61,119.15,56.54,119.08,56.55,119.00,56.55,118.97,56.55,119.08,56.55,119.25,56.56,119.35,56.55,119.42,56.54,119.47,56.52,119.53,56.54,119.45,56.55,119.33,56.58,119.20,56.59,119.20,56.54,119.22,56.48,119.25,56.41,119.30,56.44,119.33,56.44,119.28,56.44,119.17,56.42,119.10,56.42,119.05,56.42,119.03,56.39,118.95,56.33,118.90,56.27,118.95,56.25,119.15,56.25,119.33,56.24,119.42,56.23,119.30,56.23,119.20,56.23,119.10,56.24,119.15
RZ_4218030_8890,null,null,50,0,4,56.25,119.38,56.23,119.55,56.19,119.65,56.15,119.67,56.14,119.70,56.14,119.75,56.14,119.70,56.17,119.60,56.23,119.55,56.16,119.53,56.08,119.58,56.08,119.50,56.17,119.40,56.23,119.53,56.17,119.72,56.12,119.78,56.14,119.65,56.14,119.53,56.14,119.55,56.14,119.58,56.14,119.60,56.14,119.55,56.14,119.50,56.14,119.42,56.09,119.35,56.04,119.30,56.00,119.28,56.01,119.38,56.02,119.47,56.02,119.67,56.05,119.78,56.08,119.78,56.02,119.53,55.98,119.28,55.96,119.20,56.02,119.22,56.06,119.25,56.05,119.40,56.04,119.60,55.98,119.72,55.94,119.60,55.94,119.45,55.98,119.42,56.01,119.40,56.00,119.38,55.98,119.47,55.92,119.75,55.86,120.00,55.88,120.10,55.90,120.10
RZ_4218030_8891,null,null,50,0,12,55.94,119.92,56.01,119.70,56.09,119.50,56.04,119.50,55.91,119.50,55.79,119.50,55.79,119.58,55.77,119.67,55.73,119.67,55.66,119.67,55.61,119.67,55.61,119.72,55.64,119.78,55.65,119.83,55.66,119.80,55.64,119.72,55.62,119.67,55.64,119.70,55.65,119.72,55.66,119.72,55.65,119.80,55.62,119.85,55.61,119.85,55.61,119.80,55.55,119.88,55.49,119.97,55.44,120.12,55.48,120.12,55.51,120.05,55.52,119.97,55.52,120.00,55.55,120.10,55.58,120.10,55.58,119.90,55.55,119.72,55.52,119.65,55.48,119.70,55.42,119.78,55.41,119.90,55.45,120.00,55.48,120.03,55.49,119.95,55.49,119.85,55.48,119.80,55.40,119.78,55.34,119.60,55.29,119.42,55.29,119.28,55.29,119.35,55.29,119.47
RZ_4218030_8892,null,null,50,0,1,55.29,119.50,55.30,119.47,55.30,119.42,55.29,119.47,55.27,119.47,55.27,119.65,55.27,119.80,55.26,119.95,55.26,119.95,55.26,119.95,55.26,119.80,55.26,119.65,55.26,119.53,55.26,119.42,55.26,119.33,55.27,119.22,55.29,119.55,55.33,119.88,55.34,119.92,55.31,119.67,55.25,119.33,55.21,119.25,55.23,119.28,55.17,119.30,55.11,119.35,55.12,119.25,55.20,119.22,55.26,119.20,55.29,119.17,55.31,119.35,55.36,119.53,55.39,119.70,55.41,119.65,55.42,119.62,55.34,119.72,55.23,119.88,55.11,119.70,55.10,119.38,55.11,119.08,55.11,119.12,55.11,119.20,55.12,119.25,55.14,119.20,55.15,119.12,55.16,119.17,55.17,119.35,55.11,119.50,55.06,119.53,55.04,119.45,55.08,119.40
RZ_4218030_8893,null,null,50,0,1,55.10,119.35,55.06,119.30,55.06,119.35,55.09,119.40,55.10,119.45,55.10,119.53,55.10,119.62,55.10,119.72,55.10,119.72,55.10,119.67,55.10,119.60,55.09,119.40,55.06,119.25,55.05,119.15,55.04,119.20,55.02,119.22,55.02,119.20,55.04,119.15,55.05,119.12,55.08,119.17,55.06,119.25,55.04,119.33,55.00,119.35,54.98,119.42,54.94,119.47,54.90,119.53,54.86,119.55,54.86,119.65,54.86,119.75,54.88,119.83,54.89,119.83,54.92,119.78,54.95,119.70,54.98,119.67,54.96,119.67,54.94,119.67,54.94,119.55,54.92,119.45,54.94,119.33,54.95,119.33,54.96,119.33,54.98,119.35,54.96,119.38,54.94,119.40,54.91,119.28,54.91,119.15,54.92,119.17,54.92,119.35,54.92,119.62,54.91,119.75
RZ_4218030_8894,null,null,51,0,1,54.94,119.67,54.96,119.50,55.00,119.25,54.96,119.17,54.92,119.20,54.90,119.30,54.91,119.45,54.90,119.55,54.89,119.65,54.86,119.70,54.85,119.70,54.85,119.67,54.85,119.67,54.85,119.67,54.84,119.67,54.85,119.70,54.86,119.75,54.88,119.78,54.91,119.92,54.95,120.05,54.95,119.83,54.92,119.47,54.89,119.12,54.84,119.03,54.79,118.90,54.76,118.83,54.76,118.92,54.77,119.03,54.77,119.05,54.79,119.03,54.75,119.03,54.73,119.25,54.71,119.47,54.74,119.67,54.75,119.62,54.75,119.60,54.74,119.62,54.70,119.62,54.67,119.50,54.66,119.53,54.67,119.58,54.71,119.50,54.75,119.38,54.77,119.22,54.80,119.28,54.79,119.28,54.79,119.20,54.79,119.08,54.77,118.92,54.77,118.85,54.76,118.80
RZ_4218030_8895,null,null,49,0,1,54.76,118.92,54.76,119.05,54.75,119.17,54.74,119.08,54.74,118.97,54.74,118.85,54.71,118.97,54.69,119.10,54.69,119.12,54.73,119.03,54.71,118.95,54.67,119.00,54.64,119.08,54.62,119.10,54.70,119.10,54.77,119.08,54.85,119.05,54.84,119.17,54.77,119.38,54.73,119.58,54.69,119.40,54.66,119.10,54.64,118.83,54.60,118.80,54.59,118.80,54.64,118.67,54.69,118.55,54.70,118.42,54.66,118.45,54.62,118.42,54.61,118.40,54.58,118.35,54.54,118.42,54.51,118.47,54.50,118.58,54.49,118.67,54.44,118.85,54.41,118.92,54.46,118.92,54.55,118.88,54.67,118.97,54.70,119.10,54.74,118.97,54.67,118.78,54.62,118.50,54.56,118.42,54.55,118.42,54.55,118.53,54.51,118.62
RZ_4218030_8896,null,null,51,0,1,54.48,118.62,54.46,118.55,54.46,118.53,54.45,118.55,54.42,118.62,54.45,118.65,54.45,118.92,54.44,119.17,54.45,119.40,54.49,119.40,54.54,119.30,54.52,119.20,54.50,119.08,54.48,119.03,54.45,119.08,54.44,119.15,54.46,119.12,54.51,119.10,54.49,119.10,54.42,119.10,54.42,119.05,54.50,118.85,54.58,118.65,54.59,118.60,54.58,118.67,54.55,118.83,54.54,118.88,54.52,118.78,54.50,118.62,54.50,118.70,54.50,118.90,54.45,119.10,54.39,119.10,54.30,119.12,54.29,119.08,54.29,118.83,54.30,118.62,54.33,118.53,54.35,118.70,54.36,118.83,54.38,118.90,54.39,118.80,54.39,118.72,54.40,118.67,54.40,118.65,54.33,118.60,54.25,118.55,54.19,118.55,54.21,118.55,54.23,118.58,54.23,118.55
RZ_4218030_8897,null,null,51,0,1,54.19,118.60,54.15,118.60,54.25,118.62,54.39,118.60,54.40,118.58,54.27,118.55,54.15,118.55,54.15,118.53,54.21,118.58,54.27,118.62,54.35,118.67,54.35,118.72,54.35,118.78,54.31,118.88,54.29,118.95,54.27,118.85,54.30,118.67,54.34,118.53,54.33,118.50,54.27,118.45,54.23,118.38,54.21,118.42,54.23,118.50,54.24,118.58,54.25,118.50,54.24,118.42,54.19,118.33,54.15,118.25,54.16,118.17,54.21,118.15,54.24,118.12,54.21,118.17,54.17,118.20,54.16,118.25,54.15,118.25,54.14,118.28,54.14,118.28,54.15,118.25,54.19,118.30,54.21,118.40,54.25,118.62,54.23,118.72,54.16,118.85,54.12,118.83,54.14,118.75,54.12,118.67,54.08,118.65,54.01,118.65,54.00,118.70,54.02,118.75,54.04,118.83
RZ_4218030_8898,null,null,51,0,1,54.04,118.83,54.04,118.80,54.04,118.72,54.02,118.67,53.98,118.60,53.92,118.50,53.92,118.42,53.94,118.42,53.96,118.42,53.90,118.53,53.88,118.55,53.86,118.55,53.90,118.47,53.94,118.40,53.98,118.33,53.96,118.28,53.94,118.38,53.99,118.45,54.06,118.60,54.11,118.67,54.08,118.80,54.05,118.85,54.04,118.78,54.02,118.72,54.01,118.70,53.99,118.70,53.99,118.60,53.98,118.70,53.96,118.88,53.96,118.90,53.95,118.72,53.95,118.55,53.88,118.58,53.80,118.55,53.79,118.53,53.84,118.38,53.90,118.33,53.90,118.50,53.88,118.75,53.88,118.88,53.88,118.80,53.89,118.75,53.88,118.78,53.86,118.78,53.84,118.85,53.83,118.92,53.81,119.00,53.75,118.97,53.71,118.85,53.69,118.67,53.73,118.50
RZ_4218030_8899,null,null,50,0,12,53.80,118.53,53.83,118.70,53.85,118.88,53.85,118.95,53.86,118.95,53.91,118.92,53.91,118.88,53.92,118.92,53.94,119.00,53.88,119.15,53.81,119.25,53.74,119.12,53.73,118.95,53.71,118.75,53.70,118.75,53.69,118.75,53.67,118.70,53.62,118.60,53.59,118.55,53.66,118.55,53.77,118.58,53.81,118.42,53.74,118.22,53.64,118.03,53.60,118.10,53.55,118.22,53.56,118.35,53.56,118.35,53.55,118.42,53.50,118.55,53.48,118.67,53.46,118.75,53.54,118.80,53.62,118.85,53.66,118.88,53.60,118.95,53.54,118.97,53.56,119.00,53.60,119.05,53.62,119.10,53.60,119.12,53.61,119.10,53.64,119.05,53.62,119.05,53.59,119.03,53.60,119.03,53.66,119.00,53.77,118.95,53.84,118.88,53.83,118.85
RZ_4218030_8900,null,null,50,0,12,53.77,118.85,53.73,118.88,53.65,119.03,53.58,119.20,53.49,119.20,53.50,118.92,53.51,118.65,53.52,118.58,53.56,118.58,53.58,118.55,53.56,118.55,53.56,118.62,53.58,118.72,53.61,118.83,53.61,118.83,53.59,118.83,53.58,118.75,53.58,118.65,53.55,118.67,53.51,118.75,53.50,118.80,53.46,118.75,53.45,118.70,53.42,118.72,53.42,118.80,53.44,118.92,53.44,119.03,53.45,119.12,53.46,119.20,53.48,119.25,53.49,119.28,53.49,119.28,53.48,119.42,53.45,119.60,53.42,119.62,53.40,119.42,53.39,119.20,53.38,119.15,53.38,119.20,53.35,119.30,53.34,119.35,53.38,119.17,53.44,118.95,53.50,118.97,53.51,119.22,53.52,119.45,53.51,119.33,53.49,119.20,53.46,119.17,53.45,119.28
RZ_4218030_8901,null,null,51,0,12,53.45,119.42,53.45,119.50,53.42,119.55,53.40,119.55,53.40,119.50,53.44,119.50,53.46,119.50,53.45,119.53,53.45,119.50,53.45,119.47,53.46,119.55,53.48,119.62,53.49,119.65,53.49,119.62,53.46,119.62,53.44,119.55,53.42,119.42,53.41,119.60,53.41,119.92,53.41,119.97,53.41,119.70,53.41,119.47,53.41,119.53,53.44,119.58,53.46,119.60,53.45,119.45,53.42,119.30,53.40,119.12,53.39,119.12,53.42,119.12,53.46,119.05,53.55,118.97,53.58,119.15,53.54,119.42,53.49,119.50,53.42,119.30,53.41,119.10,53.39,119.10,53.38,119.12,53.44,119.12,53.50,118.95,53.46,118.78,53.36,119.03,53.30,119.42,53.36,119.83,53.41,119.83,53.41,119.72,53.40,119.58,53.31,119.42,53.23,119.45,53.27,119.62
RZ_4218030_8902,null,null,50,0,12,53.40,119.78,53.48,119.90,53.42,119.95,53.38,119.97,53.39,119.92,53.41,119.80,53.41,119.70,53.40,119.67,53.38,119.70,53.36,119.70,53.36,119.70,53.36,119.72,53.35,119.80,53.34,119.95,53.33,120.10,53.34,120.22,53.31,120.30,53.29,120.12,53.26,119.92,53.26,119.70,53.29,119.78,53.31,119.83,53.34,119.90,53.29,119.92,53.23,119.95,53.26,119.97,53.34,119.95,53.40,119.78,53.39,119.55,53.38,119.33,53.39,119.50,53.39,119.75,53.42,120.03,53.45,120.05,53.49,120.12,53.50,120.15,53.51,120.17,53.49,120.12,53.45,119.95,53.40,119.75,53.34,119.53,53.31,119.45,53.31,119.47,53.29,119.60,53.25,119.83,53.21,120.03,53.24,119.97,53.26,119.80,53.30,119.62,53.34,119.67
RZ_4218030_8903,null,null,49,0,12,53.38,119.70,53.29,119.85,53.19,119.95,53.09,120.05,53.09,120.05,53.15,120.10,53.25,120.12,53.40,120.12,53.58,120.10,53.71,120.05,54.05,120.25,54.40,120.58,54.99,120.92,55.59,121.15,56.14,121.25,56.81,121.78,57.66,122.30,58.81,122.95,60.00,123.33,61.15,123.72,62.24,124.08,63.42,124.70,64.61,125.42,65.86,126.30,67.12,127.12,68.49,127.65,69.85,128.30,71.00,128.97,71.95,129.70,72.86,130.10,73.88,130.10,74.81,130.28,75.59,130.43,76.14,130.60,76.51,130.80,76.96,130.95,77.30,131.03,77.60,130.95,77.86,130.93,78.08,130.90,78.30,131.18,78.42,131.50,78.55,131.55,78.70,131.28,78.75,130.95,78.78,130.88,78.75,130.62,78.74,130.45,78.76,130.25
RZ_4218030_8904,null,null,50,0,12,78.80,130.25,78.81,130.22,78.81,130.22,78.84,130.25,78.85,130.30,78.85,130.38,78.84,130.50,78.83,130.55,78.88,130.75,78.94,130.93,78.99,131.00,78.99,130.82,78.97,130.57,78.95,130.43,78.94,130.35,78.91,130.35,78.84,130.43,78.76,130.47,78.69,130.45,78.70,130.32,78.62,130.18,78.55,130.15,78.47,130.10,78.49,130.07,78.50,130.05,78.50,130.07,78.44,130.10,78.38,130.18,78.30,130.22,78.26,130.25,78.16,130.22,78.08,130.18,77.99,130.15,77.94,130.18,77.91,130.28,77.90,130.35,77.84,130.40,77.71,130.38,77.60,130.38,77.55,130.35,77.54,130.32,77.53,130.30,77.49,130.38,77.42,130.43,77.36,130.47,77.33,130.40,77.31,130.30,77.30,130.35,77.29,130.43,77.20,130.53
RZ_4218030_8905,null,null,101,0,3,77.12,130.47,77.09,130.43,77.12,130.35,77.09,130.28,77.01,130.20,76.95,130.15,76.96,130.10,76.95,130.03,76.91,129.97,76.88,129.97,76.88,130.00,76.80,130.05,76.71,130.18,76.64,130.28,76.66,130.25,76.67,130.12,76.69,130.03,76.67,130.07,76.65,130.12,76.64,130.07,76.61,130.03,76.60,129.95,76.60,129.90,76.62,129.93,76.56,129.95,76.50,130.00,76.42,130.30,76.42,130.55,76.41,130.70,76.39,130.50,76.40,130.38,76.41,130.32,76.42,130.38,76.42,130.35,76.34,130.38,76.29,130.38,76.24,130.22,76.20,130.07,76.12,129.95,76.11,130.03,76.16,130.07,76.21,130.10,76.19,130.12,76.15,130.18,76.14,130.22,76.16,130.25,76.19,130.25,76.21,130.22,76.15,130.22,76.08,130.07,76.00,129.93,76.03,129.72,76.04,129.68,76.05,129.72,76.03,129.88,75.96,130.03,75.91,130.05,75.88,130.00,75.86,130.03,75.84,130.05,75.81,130.10,75.80,130.07,75.80,130.10,75.83,130.15,75.84,130.18,75.85,130.22,75.85,130.07,75.85,129.93,75.81,129.70,75.79,129.60,75.76,129.65,75.80,129.80,75.83,129.95,75.80,130.05,75.72,130.18,75.66,130.30,75.67,130.28,75.67,130.20,75.67,130.00,75.66,129.85,75.66,129.80,75.67,129.90,75.69,130.00,75.71,129.97,75.64,130.00,75.54,130.03,75.45,130.05,75.41,130.05,75.40,130.07,75.40,130.12,75.42,130.22,75.46,130.32,75.49,130.40,75.50,130.43,75.46,130.45,75.45,130.43,75.42,130.28,75.46,130.20,75.50,130.10,75.53,130.12,75.47,130.22
RZ_4218030_8906,null,null,50,0,3,75.41,130.32,75.34,130.35,75.33,130.22,75.29,129.78,75.28,129.43,75.28,129.28,75.30,129.32,75.33,129.38,75.33,129.35,75.30,129.43,75.36,129.50,75.46,129.75,75.58,129.97,75.60,130.18,75.60,129.95,75.54,129.72,75.46,129.57,75.40,129.60,75.38,129.62,75.38,129.62,75.30,129.65,75.24,129.70,75.16,129.75,75.19,129.82,75.24,129.88,75.29,129.78,75.30,129.62,75.29,129.50,75.28,129.60,75.28,129.72,75.24,129.82,75.20,129.88,75.15,129.85,75.16,129.80,75.17,129.72,75.16,129.57,75.12,129.53,75.14,129.47,75.16,129.55,75.17,129.50,75.19,129.53,75.19,129.57,75.19,129.65,75.20,129.70,75.20,129.57,75.20,129.32,75.19,129.07,75.19,128.95,75.19,128.93,75.21,129.05
RZ_4218030_8907,null,null,50,0,3,75.22,129.22,75.25,129.40,75.24,129.40,75.24,129.35,75.21,129.30,75.19,129.47,75.14,129.68,75.11,129.93,75.14,129.95,75.20,129.95,75.25,129.88,75.26,129.80,75.28,129.78,75.28,129.70,75.28,129.62,75.22,129.57,75.20,129.62,75.16,129.68,75.19,129.68,75.19,129.75,75.12,129.82,75.06,129.85,75.06,129.78,75.10,129.68,75.15,129.62,75.14,129.60,75.14,129.57,75.14,129.55,75.19,129.57,75.21,129.60,75.21,129.70,75.16,129.75,75.11,129.65,75.08,129.50,75.12,129.35,75.19,129.38,75.20,129.38,75.12,129.38,75.06,129.35,75.06,129.30,75.06,129.25,75.09,129.22,75.12,129.25,75.12,129.38,75.10,129.53,75.08,129.45,75.08,129.22,75.09,129.18,75.10,129.30,75.12,129.53
RZ_4218030_8908,null,null,50,0,3,75.12,129.60,75.12,129.57,75.10,129.43,75.08,129.22,75.05,129.20,75.05,129.25,75.08,129.15,75.09,128.97,75.11,129.03,75.10,129.22,75.10,129.45,75.10,129.43,75.11,129.35,75.11,129.28,75.10,129.20,75.06,129.18,75.04,129.15,75.03,129.12,75.05,128.97,75.06,128.82,75.08,128.78,75.06,128.85,75.06,128.95,75.08,129.05,75.05,129.18,75.01,129.32,75.03,129.40,75.06,129.47,75.10,129.50,75.11,129.47,75.11,129.45,75.06,129.45,75.01,129.38,74.96,129.22,74.95,129.10,74.96,129.15,75.00,129.12,75.04,129.12,75.04,129.03,75.05,129.00,75.06,128.97,75.09,128.97,75.11,129.05,75.11,129.12,75.08,129.05,75.04,128.95,75.01,128.82,75.03,128.88,75.03,129.00,75.04,129.10
RZ_4218030_8909,null,null,50,0,3,75.09,129.20,75.14,129.15,75.16,128.97,75.14,128.80,75.10,128.70,75.06,128.72,75.06,128.75,75.06,128.78,75.08,128.80,75.08,128.85,75.08,128.80,75.06,128.78,75.00,128.75,74.94,128.80,74.96,128.70,75.05,128.57,75.14,128.60,75.14,128.78,75.14,128.78,75.14,128.60,75.14,128.45,75.15,128.60,75.14,128.80,75.09,129.00,75.03,129.03,74.97,129.07,74.95,129.07,74.95,129.05,74.96,129.03,74.97,128.97,74.96,128.95,74.96,128.78,74.96,128.62,74.96,128.47,74.95,128.50,74.95,128.55,74.96,128.62,74.97,128.65,74.92,128.68,74.86,128.68,74.84,128.70,74.86,128.60,74.88,128.43,74.85,128.25,74.83,128.40,74.81,128.70,74.83,129.00,74.84,129.03,74.85,128.90,74.86,128.82
RZ_4218030_8910,null,null,50,0,3,74.86,128.82,74.88,128.90,74.89,128.97,74.90,128.90,74.91,128.80,74.94,128.68,74.95,128.62,74.95,128.55,74.90,128.50,74.85,128.50,74.80,128.47,74.74,128.45,74.70,128.43,74.69,128.32,74.72,128.25,74.74,128.38,74.72,128.55,74.70,128.78,74.70,128.82,74.72,128.80,74.79,128.72,74.84,128.68,74.81,128.70,74.76,128.60,74.71,128.53,74.76,128.43,74.81,128.43,74.88,128.47,74.89,128.53,74.91,128.55,74.92,128.57,74.88,128.62,74.80,128.57,74.67,128.47,74.61,128.35,74.62,128.28,74.69,128.12,74.76,127.97,74.76,128.00,74.74,128.12,74.72,128.28,74.74,128.28,74.75,128.20,74.78,128.12,74.78,128.10,74.79,128.15,74.79,128.22,74.79,128.28,74.75,128.25,74.72,128.15
RZ_4218030_8911,null,null,50,0,3,74.70,128.07,74.70,127.95,74.71,127.88,74.71,127.97,74.74,128.12,74.75,128.12,74.70,127.97,74.65,127.88,74.58,127.95,74.56,128.10,74.54,128.20,74.55,128.32,74.56,128.32,74.59,128.20,74.60,128.07,74.61,127.95,74.62,127.95,74.56,127.85,74.51,127.78,74.44,127.80,74.42,128.05,74.45,128.28,74.46,128.30,74.47,128.22,74.45,128.22,74.47,128.22,74.50,128.05,74.50,127.85,74.53,127.78,74.54,127.92,74.55,128.07,74.56,128.05,74.58,128.07,74.59,128.07,74.58,128.18,74.58,128.25,74.55,128.15,74.53,127.95,74.55,127.75,74.60,127.78,74.66,127.80,74.69,127.80,74.62,127.78,74.56,127.75,74.49,127.75,74.51,127.80,74.51,127.90,74.53,128.05,74.51,128.12,74.51,128.20
RZ_4218030_8912,null,null,50,0,3,74.53,128.25,74.54,128.32,74.51,128.40,74.49,128.55,74.45,128.65,74.46,128.55,74.49,128.25,74.51,127.95,74.49,127.85,74.44,127.85,74.40,127.83,74.39,127.85,74.39,127.85,74.39,127.85,74.38,127.97,74.36,128.07,74.31,128.20,74.29,128.12,74.26,128.00,74.26,127.90,74.28,127.97,74.30,128.03,74.30,128.12,74.25,128.12,74.15,128.03,73.96,127.92,73.72,127.83,73.50,127.65,73.21,127.45,72.92,127.22,72.59,127.08,72.28,126.92,71.90,126.85,71.55,127.00,71.34,127.12,71.17,127.20,71.00,127.15,70.75,126.70,70.56,126.30,70.46,125.95,70.42,125.97,70.41,125.97,70.41,125.97,70.30,125.83,70.19,125.72,70.15,125.62,70.24,125.65,70.34,125.62,70.36,125.60,70.40,125.58
RZ_4218030_8913,null,null,50,0,3,70.40,125.58,70.41,125.55,70.44,125.53,70.46,125.47,70.51,125.45,70.51,125.47,70.54,125.53,70.55,125.62,70.55,125.53,70.55,125.42,70.53,125.25,70.50,125.22,70.49,125.15,70.49,125.12,70.47,125.10,70.46,125.10,70.45,125.10,70.46,125.28,70.49,125.45,70.47,125.60,70.47,125.58,70.49,125.55,70.54,125.50,70.56,125.47,70.58,125.50,70.58,125.55,70.56,125.58,70.53,125.53,70.46,125.42,70.42,125.35,70.39,125.30,70.40,125.33,70.46,125.45,70.51,125.60,70.55,125.70,70.54,125.78,70.60,125.80,70.66,125.72,70.71,125.60,70.69,125.53,70.65,125.58,70.62,125.62,70.61,125.70,70.59,125.83,70.53,126.00,70.45,126.12,70.49,125.90,70.58,125.62,70.66,125.42,70.64,125.72
RZ_4218030_8914,null,null,50,0,3,70.62,126.00,70.61,126.12,70.60,126.05,70.59,125.97,70.56,126.00,70.60,125.97,70.65,126.05,70.64,126.12,70.55,126.10,70.51,125.97,70.59,125.85,70.66,125.85,70.75,125.85,70.81,125.88,70.78,125.78,70.66,125.67,70.56,125.53,70.56,125.50,70.61,125.55,70.66,125.67,70.71,125.78,70.71,125.78,70.61,125.72,70.51,125.80,70.42,125.90,70.42,126.00,70.44,125.97,70.44,125.92,70.42,125.72,70.42,125.42,70.42,125.15,70.45,125.35,70.47,125.67,70.50,126.03,70.50,126.03,70.47,126.03,70.50,125.92,70.53,125.85,70.54,125.83,70.50,125.88,70.49,125.88,70.49,125.85,70.47,125.80,70.46,125.75,70.46,125.65,70.46,125.60,70.47,125.55,70.49,125.60,70.44,125.58,70.38,125.55
RZ_4218030_8915,null,null,100,0,1,70.35,125.67,70.38,125.80,70.40,125.92,70.35,126.03,70.30,126.10,70.24,126.17,70.22,126.25,70.26,126.30,70.31,126.38,70.36,126.22,70.35,126.08,70.33,125.95,70.30,125.95,70.29,125.70,70.29,125.45,70.29,125.38,70.29,125.58,70.28,125.78,70.28,125.70,70.29,125.62,70.30,125.53,70.29,125.50,70.30,125.50,70.34,125.58,70.38,125.67,70.38,125.72,70.38,125.67,70.34,125.78,70.29,125.90,70.24,126.05,70.20,126.10,70.19,126.05,70.16,125.97,70.16,125.90,70.16,125.85,70.16,125.85,70.16,125.83,70.19,125.83,70.20,125.80,70.20,125.78,70.21,125.78,70.22,125.75,70.25,125.72,70.25,125.70,70.25,125.67,70.22,125.67,70.19,125.62,70.17,125.62,70.19,125.60,70.17,125.62,70.14,125.60,70.11,125.58,70.11,125.45,70.11,125.33,70.12,125.25,70.14,125.28,70.15,125.33,70.12,125.35,70.12,125.42,70.12,125.47,70.12,125.38,70.11,125.25,70.10,125.10,70.10,125.10,70.12,125.08,70.09,125.08,70.04,125.20,70.03,125.33,70.08,125.42,70.11,125.45,70.09,125.47,70.09,125.60,70.06,125.72,70.04,125.90,69.99,125.97,69.95,125.78,69.95,125.58,69.97,125.35,69.99,125.35,69.97,125.38,70.01,125.42,70.05,125.58,70.08,125.75,70.06,125.90,70.05,125.90,70.04,125.78,70.00,125.62,69.96,125.62,69.94,125.67,69.94,125.72,69.94,125.70,69.94,125.70,69.92,125.72,69.92,125.72,69.92,125.60,69.92,125.45,69.92,125.30,69.90,125.28,69.89,125.28,69.86,125.20
RZ_4218030_8916,null,null,50,0,1,69.88,125.12,69.88,125.35,69.89,125.65,69.90,125.67,69.92,125.38,69.94,125.10,69.94,125.00,69.91,124.90,69.91,124.83,69.91,124.85,69.91,125.03,69.91,125.22,69.90,125.40,69.92,125.40,69.95,125.47,69.96,125.58,69.95,125.55,69.94,125.42,69.92,125.28,69.96,125.28,69.99,125.30,69.95,125.35,69.89,125.38,69.84,125.40,69.84,125.45,69.85,125.45,69.88,125.55,69.89,125.67,69.89,125.80,69.89,125.85,69.92,125.78,69.95,125.58,70.00,125.38,70.01,125.22,70.04,125.17,70.06,125.05,70.08,124.97,70.05,125.15,70.03,125.40,70.03,125.70,69.96,125.78,69.88,125.72,69.78,125.62,69.74,125.50,69.72,125.47,69.70,125.45,69.69,125.42,69.81,125.33,69.95,125.22,70.01,125.12
RZ_4218030_8917,null,null,50,0,1,69.94,125.08,69.86,125.05,69.85,125.08,69.85,125.08,69.85,125.08,69.85,125.08,69.85,125.03,69.88,124.97,69.92,125.08,69.97,125.20,69.99,125.12,69.99,124.90,69.99,124.67,69.99,124.70,70.00,124.72,70.03,124.65,70.06,124.58,70.09,124.50,70.10,124.53,70.09,124.58,70.08,124.70,70.00,124.83,69.92,124.88,69.86,124.88,69.92,124.85,70.00,124.85,70.00,124.78,69.88,124.72,69.64,124.70,69.47,124.72,69.26,124.72,69.14,124.75,68.84,124.72,68.65,124.72,68.29,124.72,67.91,124.78,67.45,125.03,67.16,125.25,66.97,125.40,66.70,125.40,66.42,125.38,66.10,125.40,65.95,125.47,65.79,125.53,65.78,125.53,65.74,125.47,65.71,125.53,65.71,125.62,65.72,125.40,65.74,125.10
RZ_4218030_8918,null,null,49,0,1,65.75,124.80,65.79,124.90,65.83,125.00,65.76,125.15,65.67,125.17,65.60,125.22,65.60,125.22,65.61,125.20,65.61,125.22,65.61,125.25,65.61,125.20,65.61,125.15,65.60,125.08,65.59,125.05,65.58,125.05,65.56,125.05,65.54,125.00,65.50,124.97,65.46,124.97,65.45,124.88,65.42,124.80,65.42,124.70,65.42,124.70,65.42,124.62,65.45,124.55,65.47,124.58,65.51,124.72,65.51,125.15,65.53,125.50,65.54,125.70,65.55,125.47,65.56,125.28,65.56,125.05,65.55,124.95,65.58,124.88,65.61,124.90,65.64,124.92,65.61,124.92,65.53,124.92,65.46,124.88,65.41,124.83,65.41,124.88,65.47,124.95,65.53,125.03,65.58,125.03,65.58,124.97,65.59,124.92,65.60,124.92,65.60,125.00
RZ_4218030_8919,null,null,51,0,1,65.59,125.05,65.59,125.05,65.56,125.05,65.55,125.03,65.53,124.97,65.56,124.90,65.59,124.78,65.61,124.65,65.60,124.58,65.59,124.58,65.58,124.60,65.58,124.65,65.55,124.67,65.54,124.67,65.51,124.60,65.53,124.55,65.54,124.47,65.55,124.45,65.55,124.47,65.55,124.60,65.55,124.70,65.56,124.70,65.58,124.67,65.60,124.65,65.62,124.65,65.60,124.65,65.58,124.67,65.55,124.53,65.56,124.38,65.54,124.22,65.50,124.20,65.46,124.17,65.42,124.12,65.39,124.10,65.36,124.10,65.39,124.12,65.42,124.12,65.45,124.10,65.45,124.12,65.42,124.15,65.41,124.15,65.39,124.10,65.38,124.00,65.35,123.92,65.35,123.92,65.36,123.97,65.38,124.00,65.39,124.00,65.39,124.00,65.39,124.05,65.39,124.15
RZ_4218030_8920,null,null,50,0,1,65.38,124.28,65.36,124.38,65.34,124.20,65.31,124.03,65.33,123.83,65.36,123.85,65.40,123.85,65.39,123.85,65.35,123.90,65.33,123.95,65.33,124.10,65.29,124.20,65.25,124.22,65.30,124.08,65.39,123.92,65.47,123.88,65.47,123.97,65.49,124.05,65.50,124.08,65.49,124.08,65.42,124.03,65.36,123.97,65.36,123.92,65.40,123.92,65.41,123.92,65.39,123.90,65.38,123.88,65.39,123.88,65.36,123.97,65.34,124.08,65.38,124.10,65.44,124.05,65.50,123.95,65.50,123.90,65.50,123.72,65.53,123.60,65.50,123.47,65.42,123.45,65.35,123.45,65.35,123.45,65.39,123.47,65.45,123.53,65.47,123.58,65.51,123.58,65.54,123.55,65.47,123.50,65.41,123.45,65.34,123.47,65.33,123.55,65.31,123.62
RZ_4218030_8921,null,null,50,0,1,65.31,123.72,65.35,123.83,65.39,123.92,65.40,123.95,65.39,123.88,65.39,123.70,65.42,123.55,65.45,123.45,65.44,123.50,65.38,123.53,65.30,123.47,65.28,123.30,65.28,123.17,65.31,123.08,65.35,123.08,65.34,123.05,65.29,123.05,65.26,123.22,65.24,123.40,65.21,123.47,65.17,123.42,65.12,123.38,65.14,123.40,65.20,123.42,65.26,123.53,65.31,123.62,65.29,123.53,65.26,123.38,65.21,123.22,65.19,123.25,65.21,123.28,65.25,123.33,65.29,123.38,65.29,123.40,65.29,123.45,65.29,123.50,65.28,123.47,65.29,123.38,65.30,123.22,65.31,123.12,65.31,123.10,65.31,123.15,65.29,123.20,65.28,123.25,65.28,123.35,65.30,123.47,65.25,123.58,65.20,123.58,65.16,123.47,65.16,123.40
RZ_4218030_8922,null,null,50,0,1,65.15,123.30,65.14,123.33,65.14,123.25,65.19,123.15,65.24,123.08,65.21,123.08,65.12,123.12,65.04,123.17,65.01,123.12,65.03,123.05,65.06,122.97,65.10,123.00,65.10,123.05,65.11,123.00,65.11,122.90,65.11,122.92,65.11,123.03,65.12,123.12,65.14,123.05,65.16,123.00,65.19,122.92,65.21,122.92,65.22,122.97,65.21,123.05,65.22,123.05,65.25,123.05,65.26,123.05,65.21,123.12,65.17,123.28,65.16,123.42,65.15,123.47,65.12,123.45,65.10,123.45,65.04,123.28,64.99,123.12,64.94,122.97,64.94,123.03,64.95,123.05,64.97,123.15,64.99,123.30,64.99,123.42,64.97,123.45,64.96,123.40,64.95,123.33,64.95,123.28,64.95,123.28,64.96,123.28,64.96,123.28,64.96,123.25,64.96,123.22
RZ_4218030_8923,null,null,50,0,1,64.95,123.22,64.94,123.25,64.88,123.33,64.80,123.40,64.78,123.28,64.84,123.08,64.90,122.90,64.92,122.92,64.89,122.78,64.85,122.62,64.88,122.50,64.94,122.58,64.99,122.62,64.97,122.62,64.96,122.85,64.96,123.08,64.84,123.28,64.72,123.20,64.64,123.08,64.67,123.15,64.70,123.28,64.67,123.30,64.65,123.17,64.69,122.95,64.72,122.90,64.78,122.85,64.80,122.90,64.84,123.12,64.84,123.33,64.83,123.40,64.81,123.30,64.81,123.20,64.83,123.25,64.81,123.30,64.80,123.33,64.79,123.28,64.78,123.10,64.79,122.95,64.79,123.00,64.72,123.22,64.66,123.38,64.59,123.22,64.56,123.03,64.51,122.88,64.47,122.80,64.50,122.60,64.55,122.42,64.61,122.53,64.64,122.80,64.66,122.97
RZ_4218030_8924,null,null,50,0,1,64.70,122.88,64.72,122.78,64.65,122.78,64.55,122.92,64.45,123.05,64.45,123.17,64.49,122.95,64.53,122.72,64.54,122.50,64.51,122.50,64.47,122.53,64.47,122.55,64.47,122.60,64.47,122.72,64.49,122.88,64.47,123.00,64.47,122.95,64.49,122.92,64.50,122.75,64.50,122.70,64.47,122.60,64.49,122.62,64.56,122.60,64.64,122.62,64.64,122.70,64.62,122.83,64.59,122.90,64.55,122.92,64.50,122.95,64.47,122.80,64.44,122.67,64.42,122.47,64.46,122.45,64.51,122.58,64.55,122.72,64.49,122.80,64.42,122.75,64.40,122.67,64.47,122.65,64.56,122.62,64.65,122.65,64.67,122.67,64.71,122.75,64.72,122.80,64.72,122.85,64.70,122.95,64.66,123.08,64.66,123.20,64.66,123.30,64.64,123.35
RZ_4218030_8925,null,null,50,0,1,64.59,123.33,64.53,123.20,64.50,123.05,64.49,122.97,64.49,122.95,64.49,123.00,64.49,123.05,64.49,123.12,64.49,123.15,64.51,123.05,64.54,122.92,64.59,122.72,64.60,122.62,64.60,122.53,64.59,122.45,64.56,122.40,64.61,122.35,64.65,122.33,64.62,122.35,64.55,122.45,64.45,122.55,64.42,122.58,64.39,122.58,64.38,122.60,64.36,122.62,64.36,122.62,64.36,122.62,64.36,122.62,64.41,122.60,64.46,122.67,64.53,122.70,64.54,122.72,64.50,122.70,64.47,122.70,64.44,122.83,64.44,122.92,64.44,123.00,64.44,122.95,64.42,122.92,64.41,122.90,64.42,122.90,64.44,122.90,64.46,122.83,64.45,122.78,64.44,122.72,64.46,122.85,64.51,122.95,64.55,122.92,64.54,122.85,64.53,122.75
RZ_4218030_8926,null,null,50,0,1,64.53,122.72,64.54,122.62,64.55,122.53,64.58,122.53,64.61,122.53,64.64,122.55,64.62,122.38,64.62,122.17,64.62,122.05,64.62,122.15,64.60,122.47,64.58,122.72,64.54,122.90,64.51,122.88,64.47,122.88,64.47,122.92,64.50,122.95,64.53,123.03,64.54,123.10,64.55,123.08,64.55,122.95,64.55,122.83,64.55,122.88,64.46,122.95,64.38,123.05,64.33,123.08,64.35,122.97,64.36,122.88,64.38,122.75,64.41,122.53,64.45,122.28,64.46,122.28,64.45,122.53,64.45,122.75,64.46,122.70,64.47,122.65,64.49,122.62,64.50,122.42,64.51,122.22,64.50,122.00,64.50,121.97,64.47,122.12,64.45,122.30,64.45,122.45,64.46,122.40,64.47,122.38,64.47,122.38,64.46,122.35,64.46,122.33,64.47,122.28
RZ_4218030_8927,null,null,50,0,12,64.50,122.22,64.56,122.17,64.59,122.15,64.60,122.08,64.59,122.00,64.60,121.92,64.61,121.95,64.61,122.05,64.47,122.15,64.36,122.20,64.12,122.17,63.95,122.15,63.56,122.40,63.04,122.72,62.34,123.22,61.67,123.55,60.91,123.90,60.06,124.15,59.05,124.92,58.09,125.65,56.89,126.40,55.65,126.97,54.24,127.60,52.81,128.57,51.33,129.53,49.89,130.88,48.42,132.03,47.02,132.90,45.51,133.53,44.29,134.03,42.98,134.93,41.80,135.88,40.59,136.80,39.50,137.30,38.70,137.68,37.90,138.07,37.40,138.50,36.66,139.07,36.09,139.62,35.30,140.25,34.71,140.75,34.00,141.50,33.26,142.47,32.67,143.57,32.04,144.53,31.49,145.00,30.73,145.30,30.30,145.32,29.82,145.95,29.52,146.55
RZ_4218030_8928,null,null,50,0,4,29.25,147.18,29.16,147.18,29.10,147.72,29.04,148.55,29.01,149.38,28.96,149.68,28.91,149.72,28.86,149.82,28.86,149.85,28.86,149.88,28.94,149.85,29.01,149.75,29.12,149.65,29.19,149.72,29.43,149.88,29.61,149.97,29.86,149.85,30.01,149.68,30.19,149.53,30.31,149.43,30.38,149.50,30.49,149.53,30.61,149.55,30.71,149.53,30.75,149.50,30.84,149.57,30.89,149.65,30.95,149.72,31.00,149.72,31.06,149.72,31.12,149.72,31.20,149.72,31.27,149.60,31.35,149.43,31.36,149.05,31.40,148.82,31.44,148.65,31.49,148.65,31.55,148.65,31.61,148.60,31.68,148.55,31.70,148.65,31.76,148.70,31.94,148.72,32.08,148.78,32.17,148.85,32.16,148.72,32.26,148.45,32.35,148.20,32.46,148.20
RZ_4218030_8929,null,null,50,0,4,32.52,148.20,32.60,148.15,32.64,148.07,32.64,148.10,32.64,148.18,32.66,148.32,32.69,148.38,32.76,148.40,32.81,148.38,32.88,148.38,32.89,148.43,32.89,148.35,32.89,148.30,32.89,148.28,32.85,148.35,32.83,148.30,32.81,148.22,32.86,148.05,32.90,147.88,32.91,147.70,32.96,147.62,33.00,147.62,33.04,147.62,33.04,147.65,33.04,147.65,33.04,147.65,33.02,147.80,33.01,147.93,33.00,148.10,33.11,148.12,33.23,148.15,33.34,148.15,33.34,148.10,33.34,147.88,33.33,147.68,33.31,147.47,33.33,147.43,33.34,147.38,33.35,147.45,33.35,147.57,33.35,147.70,33.45,147.72,33.55,147.70,33.64,147.65,33.65,147.53,33.67,147.45,33.70,147.43,33.71,147.50,33.69,147.60,33.66,147.62
RZ_4218030_8930,null,null,50,0,4,33.66,147.68,33.71,147.88,33.79,148.07,33.85,148.00,33.90,147.78,33.91,147.47,33.91,147.43,33.91,147.45,33.92,147.55,33.91,147.65,33.90,147.65,33.96,147.55,34.04,147.47,34.10,147.43,34.11,147.43,34.09,147.45,34.08,147.47,34.05,147.47,34.05,147.47,34.12,147.60,34.20,147.70,34.26,147.82,34.26,147.88,34.23,147.90,34.19,147.65,34.21,147.40,34.24,147.12,34.26,147.22,34.25,147.32,34.27,147.40,34.31,147.32,34.33,147.22,34.31,147.10,34.33,147.00,34.35,146.90,34.36,147.00,34.36,147.20,34.36,147.25,34.44,147.05,34.54,146.85,34.64,146.85,34.64,146.93,34.59,146.93,34.54,146.82,34.56,146.72,34.69,146.88,34.81,147.05,34.85,147.30,34.83,147.38,34.79,147.47
RZ_4218030_8931,null,null,50,0,4,34.80,147.50,34.80,147.47,34.83,147.38,34.90,147.18,34.98,147.00,35.04,146.78,35.02,146.70,34.98,146.62,34.92,146.62,34.89,146.68,34.94,146.70,35.00,146.70,35.05,146.70,35.05,146.75,35.04,146.80,35.09,146.78,35.12,146.75,35.15,146.75,35.15,146.78,35.14,146.85,35.12,146.90,35.23,146.93,35.34,146.90,35.44,146.88,35.40,146.85,35.38,146.82,35.34,146.82,35.31,146.88,35.27,146.72,35.29,146.55,35.31,146.45,35.34,146.55,35.34,146.68,35.34,146.68,35.40,146.53,35.46,146.38,35.51,146.40,35.50,146.62,35.51,146.85,35.55,146.82,35.59,146.80,35.60,146.68,35.61,146.57,35.62,146.47,35.62,146.47,35.61,146.47,35.60,146.57,35.65,146.68,35.71,146.78,35.79,146.75
RZ_4218030_8932,null,null,50,0,4,35.81,146.70,35.84,146.50,35.88,146.30,35.90,146.20,35.92,146.25,35.95,146.40,35.99,146.47,36.00,146.50,35.99,146.45,35.96,146.30,35.96,146.22,35.95,146.10,35.95,146.07,35.92,146.07,35.89,146.10,35.84,146.15,35.83,146.20,35.80,146.35,35.81,146.40,35.88,146.43,35.94,146.32,36.00,146.18,36.01,146.10,36.06,146.03,36.11,146.00,36.16,145.95,36.17,145.85,36.20,145.78,36.20,145.72,36.20,145.72,36.17,145.93,36.16,146.12,36.11,146.30,36.09,146.22,36.06,146.12,36.08,146.03,36.09,146.00,36.11,146.03,36.16,146.05,36.20,146.07,36.24,146.07,36.25,146.05,36.25,146.10,36.24,146.15,36.23,146.12,36.21,146.03,36.23,145.90,36.24,145.90,36.26,145.90,36.26,145.88
RZ_4218030_8933,null,null,50,0,4,36.26,145.82,36.29,145.65,36.30,145.50,36.33,145.72,36.31,146.05,36.31,146.35,36.30,146.28,36.27,146.20,36.30,146.15,36.34,146.15,36.36,145.93,36.33,145.72,36.29,145.90,36.24,146.25,36.24,146.45,36.27,146.30,36.33,146.22,36.38,146.28,36.40,146.12,36.42,145.90,36.45,145.80,36.52,145.93,36.59,145.82,36.67,145.60,36.73,145.50,36.79,145.62,36.80,145.68,36.80,145.60,36.81,145.55,36.80,145.68,36.79,145.82,36.79,145.95,36.77,146.00,36.80,146.03,36.83,145.97,36.85,145.93,36.81,146.03,36.79,146.18,36.77,146.12,36.80,145.95,36.81,145.78,36.81,145.78,36.83,145.72,36.83,145.68,36.81,145.68,36.80,145.72,36.77,145.78,36.77,145.78,36.79,145.80,36.80,145.82
RZ_4218030_8934,null,null,50,0,4,36.81,145.88,36.84,145.93,36.86,145.97,36.90,145.90,36.94,145.80,36.92,145.72,36.90,145.75,36.96,145.88,37.05,146.03,37.17,146.05,37.21,146.05,37.24,146.00,37.21,145.97,37.21,145.85,37.24,145.72,37.25,145.82,37.25,146.03,37.26,146.03,37.27,145.82,37.25,145.68,37.24,145.75,37.21,145.80,37.23,145.80,37.24,145.78,37.20,145.78,37.19,145.78,37.16,145.82,37.15,145.88,37.11,145.88,37.09,145.88,37.16,145.85,37.24,145.90,37.31,145.82,37.33,145.75,37.29,145.70,37.25,145.72,37.21,145.72,37.23,145.65,37.31,145.57,37.36,145.47,37.38,145.45,37.31,145.40,37.29,145.35,37.30,145.22,37.33,145.15,37.34,145.43,37.34,145.65,37.34,145.93,37.34,145.88,37.34,145.90
RZ_4218030_8935,null,null,100,0,3,37.35,145.90,37.35,145.90,37.39,145.85,37.40,145.78,37.42,145.70,37.46,145.65,37.50,145.60,37.51,145.72,37.50,145.85,37.51,146.03,37.54,146.03,37.59,146.03,37.60,146.03,37.60,146.03,37.56,146.05,37.52,146.07,37.48,146.10,37.45,146.12,37.42,146.12,37.41,146.18,37.46,146.22,37.54,146.20,37.62,146.12,37.66,146.07,37.67,146.07,37.67,146.07,37.67,145.95,37.66,145.82,37.66,145.70,37.62,145.88,37.60,145.97,37.55,146.07,37.55,146.03,37.61,146.03,37.71,146.05,37.80,146.07,37.81,146.05,37.81,146.00,37.80,146.03,37.80,146.10,37.80,146.15,37.81,146.03,37.81,145.90,37.81,145.78,37.81,145.75,37.84,146.00,37.88,146.28,37.95,146.45,38.11,146.32,38.31,146.55,38.58,146.85,38.83,147.15,39.20,147.07,39.49,147.18,40.06,147.80,40.60,148.43,41.56,148.82,42.49,148.72,43.61,148.72,44.67,148.78,45.69,148.82,46.91,148.78,48.12,149.22,49.29,149.68,50.26,150.12,51.14,150.12,52.05,150.22,52.95,150.62,53.76,150.90,54.50,151.40,55.06,151.62,55.65,151.75,56.35,151.55,57.00,151.45,57.61,151.57,58.04,151.85,58.46,152.10,58.80,152.32,59.10,152.60,59.36,152.82,59.65,152.97,59.84,153.00,59.96,153.03,59.96,153.05,59.94,153.03,59.89,153.03,59.86,153.03,59.85,153.03,59.86,153.07,59.86,153.12,59.81,153.00,59.76,152.82,59.74,152.88,59.77,153.05,59.83,153.12,59.85,152.97,59.85,152.95,59.89,153.00,59.92,153.05,59.98,153.07
RZ_4218030_8936,null,null,50,0,3,59.99,153.25,59.98,153.50,59.96,153.75,59.96,153.85,59.92,153.85,59.86,153.90,59.75,153.95,59.70,153.75,59.70,153.50,59.73,153.25,59.75,153.22,59.73,153.30,59.71,153.38,59.70,153.53,59.69,153.55,59.64,153.60,59.59,153.60,59.55,153.82,59.54,154.05,59.52,154.00,59.52,153.75,59.49,153.55,59.39,153.70,59.30,153.82,59.25,153.95,59.20,154.00,59.14,154.05,59.06,153.93,59.06,153.78,59.05,153.65,58.98,153.65,58.89,153.68,58.83,153.72,58.88,153.80,58.94,153.85,59.02,153.82,59.04,153.78,58.98,153.70,58.89,153.68,58.77,153.68,58.75,153.65,58.74,153.95,58.75,154.25,58.75,154.47,58.74,154.32,58.77,154.18,58.83,153.95,58.91,153.68,58.94,153.43,58.96,153.43
RZ_4218030_8937,null,null,50,0,3,58.95,153.60,58.91,153.78,58.88,153.75,58.81,153.68,58.80,153.57,58.79,153.55,58.83,153.50,58.88,153.50,58.92,153.62,58.94,153.78,58.96,153.90,58.98,153.90,58.90,153.90,58.83,153.93,58.74,153.78,58.74,153.57,58.70,153.43,58.66,153.50,58.65,153.55,58.69,153.40,58.75,153.22,58.77,153.20,58.79,153.38,58.85,153.55,58.90,153.60,58.92,153.60,58.86,153.62,58.83,153.65,58.81,153.62,58.84,153.62,58.90,153.55,58.95,153.50,58.90,153.55,58.84,153.68,58.80,153.75,58.83,153.70,58.92,153.60,58.99,153.55,59.06,153.50,59.06,153.50,59.06,153.50,59.08,153.50,59.08,153.70,59.06,153.90,59.01,154.07,58.95,154.07,58.91,153.90,58.90,153.62,58.94,153.35,59.00,153.25
RZ_4218030_8938,null,null,50,0,3,59.06,153.38,59.05,153.68,59.00,153.90,58.96,154.18,58.91,154.28,58.90,154.40,58.91,154.43,58.94,154.40,58.98,154.32,58.98,154.25,59.00,154.05,59.00,153.90,59.00,153.82,58.96,153.95,58.98,153.97,58.99,153.90,59.00,153.88,58.96,153.93,58.95,153.97,58.95,153.93,58.95,153.82,58.94,153.72,58.91,153.72,58.94,153.70,58.98,153.80,58.99,153.90,58.94,154.03,58.89,154.03,58.86,154.03,58.86,154.00,58.89,153.97,58.91,153.97,58.95,153.95,58.98,153.95,59.00,153.97,59.04,154.05,59.08,154.10,59.08,154.10,59.06,153.78,59.05,153.45,59.06,153.15,59.06,153.43,59.06,153.68,59.06,153.88,59.05,153.70,59.05,153.38,59.05,153.12,59.04,153.30,59.04,153.62,59.02,153.97
RZ_4218030_8939,null,null,51,0,3,59.04,154.05,59.04,154.12,59.06,154.18,59.09,154.05,59.10,153.82,59.10,153.60,59.02,153.72,58.96,154.00,58.88,154.20,58.86,154.18,58.86,154.12,58.85,154.15,58.84,154.15,58.81,154.05,58.81,153.93,58.84,153.80,58.88,153.80,58.91,153.82,58.94,153.60,58.96,153.38,59.00,153.32,59.01,153.47,59.02,153.75,59.02,153.88,59.01,153.97,59.01,153.82,58.98,153.70,58.95,153.55,58.95,153.57,58.96,153.60,58.99,153.65,59.01,153.80,59.02,153.93,59.04,154.05,59.02,154.10,59.02,154.15,59.02,154.18,59.04,154.00,59.05,153.80,59.05,153.60,59.04,153.57,59.02,153.57,59.00,153.57,58.98,153.60,58.95,153.72,58.94,153.88,58.95,153.93,58.95,153.82,58.95,153.70,58.94,153.68,58.94,153.65
RZ_4218030_8940,null,null,50,0,3,58.98,153.65,59.01,153.62,59.05,153.90,59.05,154.20,59.01,154.30,58.99,154.12,58.95,153.95,59.00,153.97,59.06,154.00,59.11,154.00,59.11,153.90,59.12,153.78,59.14,153.70,59.09,153.75,59.02,153.82,58.98,153.90,59.01,153.95,59.08,153.97,59.12,153.95,59.17,153.95,59.19,153.93,59.21,153.93,59.23,153.85,59.17,153.75,59.10,153.62,59.02,153.50,59.04,153.40,59.05,153.28,59.04,153.45,59.02,153.70,59.01,153.90,59.01,153.88,58.99,153.82,58.98,153.82,58.95,153.82,58.94,153.82,59.00,153.85,59.06,153.88,59.09,153.90,59.06,153.97,59.02,153.93,59.06,153.90,59.11,153.78,59.10,153.72,59.05,153.68,59.01,153.65,59.04,153.72,59.08,153.85,59.10,153.97,59.11,154.05
RZ_4218030_8941,null,null,50,0,3,59.12,154.12,59.10,154.32,59.09,154.50,59.05,154.62,59.04,154.60,59.02,154.50,59.05,154.35,59.08,154.25,59.09,154.25,59.09,154.28,59.08,154.28,59.08,154.28,59.06,154.28,59.08,154.28,59.08,154.28,59.09,154.25,59.02,154.20,58.95,154.15,58.88,154.12,58.88,154.12,58.88,154.10,58.94,154.07,59.00,154.07,59.06,154.07,59.04,154.10,59.02,154.10,59.04,154.10,59.05,154.03,59.08,153.95,59.08,153.88,59.08,153.85,59.09,153.88,59.09,153.90,59.08,153.90,59.10,154.03,59.11,154.20,59.10,154.07,59.08,153.82,59.06,153.78,59.09,154.10,59.11,154.43,59.12,154.30,59.14,154.03,59.12,153.78,59.12,153.90,59.11,154.03,59.08,154.07,59.04,154.03,59.08,153.97,59.12,153.97
RZ_4218030_8942,null,null,50,0,3,59.16,154.00,59.11,154.12,59.08,154.25,59.06,154.35,59.08,154.40,59.08,154.35,59.09,154.20,59.10,153.97,59.10,153.82,59.05,153.70,59.00,153.62,59.01,153.88,59.08,154.22,59.12,154.55,59.10,154.47,59.02,154.32,58.95,154.20,58.98,154.18,59.08,154.22,59.19,154.25,59.21,154.25,59.20,154.25,59.19,154.22,59.16,154.28,59.14,154.35,59.12,154.43,59.12,154.45,59.08,154.45,59.02,154.30,59.04,154.22,59.09,154.15,59.15,154.20,59.14,154.15,59.14,154.10,59.14,154.05,59.16,153.97,59.17,153.85,59.20,153.75,59.21,153.62,59.24,153.62,59.25,153.60,59.24,153.55,59.24,153.57,59.23,153.62,59.21,153.70,59.20,153.75,59.17,153.85,59.19,153.97,59.21,154.18,59.25,154.30
RZ_4218030_8943,null,null,50,0,3,59.27,154.53,59.27,154.65,59.27,154.47,59.26,154.18,59.26,153.88,59.25,153.85,59.26,153.75,59.27,153.65,59.29,153.78,59.30,153.97,59.30,154.10,59.30,153.95,59.27,153.82,59.25,153.82,59.21,153.88,59.21,153.95,59.25,154.00,59.24,153.95,59.23,153.85,59.24,153.90,59.30,154.12,59.36,154.32,59.38,154.25,59.41,154.07,59.45,154.03,59.48,154.18,59.50,154.40,59.51,154.47,59.52,154.57,59.50,154.47,59.49,154.32,59.48,154.18,59.49,154.15,59.52,154.15,59.55,154.18,59.58,154.20,59.59,154.20,59.60,154.18,59.56,154.15,59.50,154.12,59.45,154.22,59.45,154.30,59.46,154.40,59.50,154.43,59.52,154.43,59.55,154.43,59.59,154.40,59.62,154.22,59.64,154.03,59.64,153.80
RZ_4218030_8944,null,null,50,0,3,59.61,153.75,59.58,153.70,59.55,153.72,59.56,153.82,59.60,153.90,59.61,153.97,59.62,153.95,59.60,153.93,59.59,153.88,59.60,153.85,59.64,153.80,59.67,153.78,59.73,153.78,59.77,153.78,59.81,153.85,59.80,154.00,59.79,154.03,59.84,153.90,59.88,153.70,59.83,153.62,59.74,153.95,59.67,154.22,59.71,154.40,59.75,154.28,59.76,154.15,59.76,154.12,59.71,154.15,59.67,154.20,59.64,154.07,59.66,153.90,59.67,153.75,59.67,153.72,59.69,153.90,59.69,154.05,59.66,154.12,59.65,154.03,59.65,153.93,59.66,153.80,59.64,153.72,59.61,153.65,59.61,153.65,59.67,153.62,59.71,153.60,59.76,153.60,59.77,153.60,59.79,153.57,59.79,153.57,59.77,153.55,59.79,153.53,59.81,153.50
RZ_4218030_8945,null,null,50,0,3,59.84,153.50,59.76,153.68,59.69,153.82,59.69,153.90,59.76,153.80,59.81,153.85,59.79,153.97,59.76,154.00,59.75,153.90,59.74,153.80,59.73,153.78,59.71,153.72,59.71,153.72,59.76,153.70,59.80,153.72,59.81,153.70,59.75,153.68,59.73,153.57,59.66,153.53,59.70,153.47,59.73,153.53,59.80,153.57,59.79,153.57,59.74,153.60,59.71,153.72,59.70,153.88,59.70,153.97,59.69,153.93,59.69,153.85,59.69,153.88,59.69,153.93,59.69,154.03,59.66,154.07,59.64,154.12,59.61,154.10,59.61,154.07,59.56,154.03,59.52,154.03,59.52,153.95,59.59,153.78,59.62,153.65,59.65,153.62,59.62,153.70,59.61,154.03,59.65,154.32,59.73,154.50,59.79,154.30,59.83,154.07,59.85,153.97,59.88,154.07
RZ_4218030_8946,null,null,50,0,3,59.84,154.20,59.77,154.10,59.71,153.88,59.75,153.62,59.77,153.57,59.83,153.68,59.85,153.80,59.85,153.88,59.84,153.82,59.80,153.78,59.81,154.00,59.84,154.20,59.85,154.35,59.85,154.22,59.85,154.10,59.89,154.05,59.92,153.82,59.95,153.57,59.95,153.30,59.92,153.28,59.91,153.22,59.92,153.28,59.96,153.43,59.99,153.50,59.96,153.55,59.96,153.47,59.98,153.45,59.99,153.43,59.98,153.43,59.95,153.43,59.94,153.45,59.95,153.50,59.95,153.53,59.99,153.53,60.02,153.50,60.05,153.50,60.05,153.50,60.00,153.30,59.96,153.07,59.91,153.07,59.89,153.30,59.88,153.57,59.89,153.62,59.96,153.55,60.04,153.45,60.06,153.43,60.02,153.50,60.00,153.57,60.00,153.57,60.00,153.50
RZ_4218030_8947,null,null,50,0,3,59.99,153.43,60.05,153.30,60.11,153.28,60.17,153.28,60.17,153.30,60.16,153.68,60.16,154.00,60.15,154.10,60.14,153.85,60.12,153.62,60.12,153.62,60.11,153.70,60.14,153.75,60.17,153.82,60.20,153.85,60.25,153.97,60.30,154.10,60.34,154.07,60.33,153.93,60.31,153.78,60.31,153.78,60.31,153.78,60.34,153.60,60.38,153.40,60.41,153.40,60.41,153.55,60.41,153.70,60.41,153.70,60.41,153.60,60.41,153.57,60.42,153.55,60.44,153.62,60.45,153.60,60.44,153.60,60.44,153.68,60.44,153.75,60.42,153.85,60.39,153.85,60.35,153.90,60.30,153.95,60.30,154.00,60.26,154.05,60.21,154.10,60.30,154.10,60.42,154.07,60.55,153.97,60.56,153.90,60.58,153.85,60.56,153.82,60.55,153.85
RZ_4218030_8948,null,null,50,0,3,60.54,153.90,60.46,153.97,60.39,153.78,60.30,153.60,60.27,153.60,60.35,153.80,60.44,154.03,60.54,154.00,60.54,154.03,60.61,154.03,60.69,154.03,60.70,154.03,60.64,154.03,60.58,154.05,60.59,154.00,60.60,153.82,60.65,153.65,60.69,153.50,60.75,153.47,60.79,153.43,60.70,153.40,60.58,153.50,60.51,153.62,60.58,153.68,60.61,153.60,60.60,153.55,60.55,153.70,60.50,153.88,60.50,154.05,60.55,154.00,60.65,154.00,60.70,154.03,60.69,154.10,60.62,154.15,60.59,154.18,60.64,154.20,60.73,154.18,60.79,154.05,60.83,153.95,60.84,153.75,60.85,153.68,60.86,153.88,60.86,154.15,60.84,154.38,60.80,154.12,60.76,153.88,60.77,153.75,60.79,153.85,60.76,153.97,60.74,154.07
RZ_4218030_8949,null,null,50,0,3,60.81,154.12,60.90,154.28,60.99,154.40,60.99,154.35,60.98,154.18,60.96,154.00,60.99,153.90,61.04,153.72,61.05,153.55,61.02,153.57,61.00,153.65,61.00,153.75,61.02,153.75,61.04,153.78,61.01,153.72,60.98,153.60,60.99,153.45,61.04,153.50,61.11,153.62,61.16,153.75,61.20,153.57,61.19,153.47,61.09,153.57,60.99,153.80,60.95,154.05,60.98,154.10,61.02,154.12,61.09,153.82,61.14,153.50,61.16,153.38,61.21,153.60,61.26,153.82,61.30,153.82,61.31,153.80,61.30,153.80,61.27,153.85,61.27,153.90,61.30,153.95,61.30,153.95,61.29,153.97,61.26,154.03,61.27,154.10,61.26,154.12,61.24,154.12,61.24,154.07,61.24,153.90,61.25,153.55,61.29,153.28,61.36,153.32,61.41,153.55
RZ_4218030_8950,null,null,50,0,3,61.45,153.60,61.45,153.45,61.45,153.47,61.45,153.57,61.45,153.72,61.45,153.72,61.45,153.75,61.46,153.80,61.42,153.82,61.40,153.85,61.38,153.85,61.39,153.72,61.45,153.60,61.51,153.47,61.56,153.40,61.56,153.25,61.56,153.10,61.56,153.25,61.59,153.47,61.61,153.53,61.64,153.35,61.64,153.18,61.61,153.18,61.61,153.12,61.62,153.03,61.64,152.93,61.65,153.10,61.67,153.38,61.73,153.57,61.77,153.50,61.81,153.40,61.83,153.38,61.84,153.40,61.83,153.75,61.80,154.12,61.77,154.38,61.77,154.22,61.76,154.00,61.76,153.78,61.73,153.62,61.69,153.53,61.65,153.55,61.65,153.57,61.79,153.57,61.91,153.28,62.04,153.00,62.04,152.68,62.02,152.65,62.01,152.72,61.99,152.82
RZ_4218030_8951,null,null,50,0,3,61.96,152.93,61.94,153.05,61.92,153.15,61.99,153.22,62.05,153.18,62.12,153.07,62.15,153.03,62.16,153.03,62.16,153.20,62.16,153.38,62.17,153.47,62.19,153.40,62.14,153.32,62.09,153.25,62.04,153.18,62.06,152.97,62.11,152.78,62.19,152.65,62.26,152.65,62.33,152.60,62.36,152.50,62.33,152.47,62.25,152.57,62.17,152.62,62.16,152.60,62.15,152.55,62.16,152.55,62.16,152.57,62.17,152.60,62.27,152.60,62.38,152.62,62.46,152.65,62.42,152.75,62.39,152.85,62.38,152.93,62.36,152.95,62.35,152.97,62.35,153.00,62.36,153.03,62.38,153.07,62.39,153.00,62.40,152.72,62.41,152.47,62.42,152.38,62.42,152.40,62.41,152.22,62.40,152.00,62.46,152.05,62.52,152.30,62.55,152.57
RZ_4218030_8952,null,null,50,0,0,62.51,152.32,62.49,152.10,62.50,151.93,62.51,152.03,62.50,152.25,62.50,152.45,62.49,152.47,62.51,152.38,62.54,152.25,62.66,152.25,62.75,152.20,62.79,152.20,62.74,152.18,62.67,152.12,62.67,152.10,62.67,152.10,62.67,152.12,62.66,152.12,62.70,152.05,62.77,151.95,62.85,151.88,62.83,151.85,62.76,151.85,62.70,151.85,62.76,151.82,62.83,151.82,62.89,151.85,62.92,151.75,62.95,151.65,62.99,151.57,62.98,151.57,62.96,151.60,62.94,151.60,62.88,151.68,62.81,151.78,62.80,151.85,62.83,151.88,62.86,151.88,62.88,151.85,62.89,151.72,62.94,151.65,63.00,151.65,63.01,151.72,62.98,151.72,62.98,151.65,63.02,151.60,63.06,151.57,63.04,151.62,63.01,151.65,63.00,151.65
RZ_4218030_8953,null,null,50,0,0,63.01,151.62,63.05,151.57,63.06,151.55,63.06,151.53,63.06,151.53,63.06,151.55,63.08,151.53,63.10,151.47,63.11,151.45,63.11,151.32,63.10,151.22,63.08,151.15,63.05,151.18,63.01,151.22,63.00,151.25,63.04,151.12,63.10,150.97,63.19,150.88,63.21,150.93,63.19,150.95,63.15,150.97,63.10,151.03,63.16,151.07,63.23,151.10,63.29,151.15,63.27,151.00,63.31,150.82,63.38,150.62,63.41,150.62,63.40,150.70,63.38,150.78,63.39,150.85,63.39,150.82,63.41,150.85,63.45,150.85,63.49,150.80,63.48,150.62,63.48,150.50,63.46,150.50,63.48,150.57,63.49,150.57,63.44,150.65,63.39,150.72,63.33,150.65,63.34,150.47,63.38,150.30,63.40,150.28,63.40,150.25,63.40,150.20,63.40,150.18
RZ_4218030_8954,null,null,50,0,0,63.41,150.15,63.41,150.15,63.41,150.12,63.42,150.07,63.44,150.05,63.45,150.05,63.48,150.03,63.49,150.03,63.49,150.03,63.46,150.03,63.44,150.03,63.42,150.00,63.44,149.93,63.45,149.85,63.45,149.82,63.46,149.75,63.48,149.65,63.48,149.53,63.48,149.47,63.48,149.45,63.46,149.45,63.45,149.45,63.27,149.47,63.11,149.57,62.95,149.72,62.71,149.88,62.30,149.78,61.73,149.68,61.29,149.53,60.70,149.57,60.27,149.60,59.70,149.68,59.34,149.75,58.67,149.88,58.26,149.97,57.73,150.10,57.52,150.28,57.36,150.47,57.19,150.65,56.96,150.72,56.64,151.07,56.54,151.40,56.42,151.72,56.42,151.68,56.44,151.60,56.46,151.53,56.54,151.38,56.60,151.28,56.65,151.20,56.64,151.65
RZ_4218030_8955,null,null,50,0,0,56.62,152.12,56.61,152.47,56.64,152.43,56.70,152.38,56.80,152.30,56.92,152.20,57.01,152.10,57.06,152.07,57.09,152.05,57.10,152.25,57.11,152.47,57.10,152.53,57.11,152.40,57.16,152.25,57.20,152.18,57.21,151.90,57.20,151.62,57.20,151.70,57.19,151.95,57.20,152.22,57.29,152.25,57.38,152.25,57.45,152.25,57.44,152.30,57.44,152.35,57.46,152.30,57.50,152.20,57.54,152.07,57.58,152.03,57.60,151.72,57.61,151.45,57.60,151.25,57.59,151.25,57.62,151.22,57.66,151.18,57.70,151.20,57.70,151.35,57.73,151.43,57.76,151.43,57.80,151.40,57.88,151.43,57.95,151.45,58.06,151.32,58.11,151.22,58.16,151.25,58.15,151.30,58.14,151.25,58.11,151.12,58.10,150.90,58.09,150.78
RZ_4218030_8956,null,null,49,0,0,58.02,150.75,57.96,150.85,57.92,150.93,57.99,150.90,58.11,150.85,58.23,150.80,58.29,150.82,58.27,150.60,58.26,150.28,58.26,149.97,58.26,150.15,58.23,150.38,58.20,150.62,58.23,150.50,58.30,150.38,58.36,150.25,58.36,150.43,58.38,150.57,58.38,150.75,58.39,150.47,58.42,150.20,58.46,150.07,58.51,150.22,58.52,150.35,58.55,150.30,58.49,150.30,58.41,150.30,58.34,150.25,58.30,150.22,58.29,150.18,58.38,150.10,58.49,150.03,58.60,150.10,58.64,150.25,58.66,150.25,58.69,150.10,58.73,149.95,58.74,149.93,58.73,149.90,58.69,149.82,58.64,149.75,58.60,149.68,58.60,149.70,58.59,149.70,58.59,149.57,58.58,149.40,58.56,149.43,58.54,149.60,58.51,149.78
RZ_4218030_8957,null,null,50,0,0,58.52,149.72,58.54,149.60,58.56,149.47,58.55,149.50,58.55,149.55,58.62,149.65,58.70,149.68,58.80,149.68,58.83,149.62,58.86,149.55,58.88,149.47,58.89,149.47,58.89,149.45,58.85,149.43,58.81,149.40,58.77,149.40,58.79,149.40,58.80,149.28,58.85,149.10,58.90,148.95,59.00,148.95,59.04,148.95,58.98,148.93,58.89,148.90,58.88,148.85,58.96,148.78,59.01,148.72,58.94,148.78,58.88,148.85,58.91,148.93,58.99,148.78,59.05,148.70,59.02,148.60,59.04,148.60,59.06,148.60,59.10,148.57,59.10,148.53,59.09,148.47,59.08,148.50,59.04,148.62,59.02,148.72,59.01,148.75,59.04,148.72,59.01,148.75,58.98,148.75,58.94,148.60,58.95,148.43,58.96,148.25,58.96,148.20,58.96,148.47
RZ_4218030_8958,null,null,52,0,0,58.96,148.78,59.02,149.00,59.10,148.93,59.17,148.78,59.19,148.68,59.21,148.57,59.24,148.50,59.17,148.60,59.11,148.78,59.04,148.95,59.05,148.95,59.06,148.70,59.08,148.47,59.04,148.30,58.98,148.38,58.92,148.40,58.96,148.38,59.01,148.35,59.11,148.18,59.16,148.03,59.14,147.88,59.08,147.85,59.04,147.72,59.08,147.62,59.12,147.47,59.15,147.45,59.16,147.45,59.23,147.50,59.30,147.53,59.34,147.62,59.33,147.72,59.30,147.95,59.25,148.10,59.19,148.05,59.14,147.88,59.05,147.60,58.91,147.50,58.73,147.43,58.49,147.07,58.11,146.70,57.79,145.95,57.42,145.57,57.01,144.70,56.52,143.70,56.01,142.57,55.67,141.50,55.26,140.72,55.05,139.78,54.84,139.10,54.77,138.05,54.61,137.32,54.50,136.30
RZ_4218030_8959,null,null,50,0,4,54.36,135.85,54.35,134.60,54.35,133.80,54.27,132.72,54.20,131.68,54.16,130.68,54.20,129.60,54.24,128.95,54.24,128.00,54.24,126.97,54.25,125.62,54.26,124.42,54.40,123.50,54.55,123.10,54.75,122.62,54.83,121.65,54.88,120.78,54.90,119.92,54.95,119.47,55.12,118.72,55.27,118.22,55.41,117.70,55.48,117.08,55.54,116.45,55.59,115.92,55.59,115.83,55.65,115.70,55.76,115.65,55.89,115.50,55.94,115.28,55.96,114.95,55.98,114.78,55.96,114.67,55.94,114.33,56.00,113.97,56.08,113.58,56.14,113.47,56.17,113.40,56.20,113.50,56.21,113.65,56.17,113.80,56.16,113.80,56.19,113.80,56.21,113.78,56.23,113.83,56.27,113.88,56.31,113.95,56.35,114.00,56.34,114.03,56.33,114.28
RZ_4218030_8960,null,null,50,0,4,56.38,114.47,56.44,114.78,56.51,114.83,56.51,114.88,56.48,114.88,56.45,114.88,56.45,114.90,56.49,114.95,56.52,114.95,56.54,114.88,56.56,114.88,56.59,114.95,56.62,115.10,56.65,115.20,56.70,115.17,56.71,115.10,56.71,114.92,56.70,114.80,56.70,114.88,56.73,115.08,56.66,115.28,56.59,115.47,56.54,115.65,56.56,115.83,56.59,115.83,56.60,115.80,56.62,115.83,56.66,115.83,56.69,115.85,56.73,115.83,56.77,115.80,56.79,116.08,56.81,116.38,56.80,116.65,56.80,116.67,56.81,116.70,56.83,116.72,56.89,116.78,56.95,116.80,56.92,116.78,56.85,116.70,56.77,116.70,56.79,116.78,56.79,116.85,56.75,116.83,56.71,116.83,56.71,116.80,56.76,116.80,56.80,116.83,56.81,116.75
RZ_4218030_8961,null,null,50,0,4,56.83,116.67,56.84,116.92,56.85,117.28,56.85,117.55,56.84,117.47,56.83,117.38,56.83,117.35,56.81,117.33,56.80,117.33,56.79,117.30,56.77,117.28,56.76,117.25,56.75,117.22,56.76,117.20,56.83,117.17,56.88,117.17,56.88,117.20,56.81,117.22,56.74,117.35,56.71,117.47,56.67,117.58,56.66,117.55,56.66,117.53,56.66,117.53,56.71,117.45,56.74,117.33,56.76,117.17,56.75,117.10,56.74,117.33,56.73,117.53,56.71,117.67,56.79,117.60,56.85,117.50,56.91,117.45,56.89,117.42,56.86,117.40,56.86,117.35,56.86,117.30,56.88,117.22,56.91,117.40,56.96,117.55,57.00,117.60,57.01,117.50,57.00,117.35,56.96,117.33,56.92,117.50,56.91,117.75,56.91,117.78,56.91,117.58,56.90,117.42
RZ_4218030_8962,null,null,50,0,4,56.90,117.45,56.91,117.47,56.94,117.47,56.96,117.47,56.95,117.55,56.94,117.62,56.91,117.67,56.88,117.65,56.89,117.67,56.91,117.72,56.95,117.65,56.92,117.58,56.90,117.65,56.88,117.83,56.89,118.10,56.90,118.20,56.91,118.25,56.91,118.17,56.94,117.95,56.96,117.80,56.99,117.67,56.99,117.65,56.99,117.65,56.98,117.67,56.96,117.70,56.94,117.72,56.89,117.95,56.85,118.20,56.80,118.45,56.77,118.47,56.81,118.25,56.89,118.00,56.95,117.75,56.95,117.72,56.96,117.75,56.99,117.83,56.99,117.95,57.04,118.10,57.08,118.22,57.12,118.33,57.11,118.47,57.10,118.60,57.02,118.65,56.98,118.58,56.91,118.45,56.90,118.40,56.98,118.38,57.04,118.53,57.10,118.65,57.09,118.72
RZ_4218030_8963,null,null,50,0,4,57.09,118.67,57.10,118.60,57.12,118.55,57.14,118.62,57.15,118.72,57.14,118.80,57.15,118.78,57.17,118.95,57.20,119.15,57.23,119.20,57.24,119.03,57.26,118.80,57.26,118.72,57.27,119.08,57.27,119.45,57.26,119.67,57.24,119.47,57.21,119.20,57.21,119.12,57.21,119.05,57.21,119.08,57.26,119.20,57.31,119.33,57.38,119.50,57.39,119.60,57.40,119.65,57.35,119.65,57.29,119.65,57.30,119.58,57.38,119.45,57.41,119.47,57.38,119.65,57.35,119.70,57.41,119.55,57.49,119.40,57.54,119.40,57.54,119.42,57.52,119.42,57.52,119.42,57.55,119.65,57.56,119.95,57.61,120.15,57.64,120.08,57.66,120.00,57.66,120.05,57.66,120.10,57.67,120.15,57.65,120.05,57.62,119.97,57.60,119.90
RZ_4218030_8964,null,null,50,0,4,57.61,119.92,57.62,119.95,57.61,120.15,57.60,120.33,57.58,120.22,57.55,119.92,57.60,120.00,57.65,120.38,57.70,120.75,57.71,120.72,57.73,120.70,57.75,120.65,57.73,120.65,57.67,120.65,57.61,120.85,57.60,121.03,57.64,121.25,57.70,121.28,57.80,121.17,57.83,121.10,57.84,121.00,57.81,120.95,57.79,120.90,57.76,120.83,57.74,120.92,57.71,121.08,57.75,121.25,57.80,121.30,57.89,121.30,57.91,121.28,57.95,121.30,57.96,121.33,57.94,121.38,57.91,121.17,57.89,121.00,57.88,121.05,57.85,121.28,57.83,121.42,57.83,121.33,57.83,121.20,57.85,121.20,57.88,121.22,57.90,121.22,57.95,121.30,58.01,121.35,58.08,121.45,58.10,121.53,58.14,121.55,58.06,121.58,57.91,121.50
RZ_4218030_8965,null,null,50,0,4,57.75,121.47,57.48,122.08,57.15,122.85,56.77,123.88,56.39,124.78,56.05,125.58,55.71,126.60,55.39,127.78,55.11,128.95,54.83,130.00,54.65,131.00,54.35,132.45,54.09,133.50,53.86,134.88,53.58,136.15,53.33,137.65,53.09,138.78,53.02,139.93,52.85,141.30,52.67,142.12,52.51,143.35,52.48,144.07,52.45,145.18,52.45,145.57,52.46,146.00,52.49,146.45,52.56,146.93,52.62,147.43,52.73,147.75,52.74,148.10,52.67,148.45,52.60,148.57,52.51,148.70,52.50,148.78,52.51,149.05,52.54,149.32,52.56,149.50,52.56,149.40,52.55,149.28,52.56,149.12,52.59,149.00,52.62,148.85,52.60,148.82,52.55,148.88,52.51,148.93,52.54,148.93,52.58,148.72,52.64,148.60,52.69,148.47,52.74,148.50
RZ_4218030_8966,null,null,50,0,4,52.74,148.47,52.73,148.47,52.71,148.38,52.71,148.30,52.73,148.50,52.74,148.80,52.74,149.03,52.83,148.93,52.91,148.82,53.00,148.82,53.00,148.85,53.00,148.72,53.01,148.55,53.01,148.45,53.01,148.53,53.02,148.40,53.12,148.20,53.23,148.03,53.29,148.05,53.27,148.07,53.29,148.10,53.34,148.15,53.38,148.18,53.36,148.07,53.36,147.93,53.35,147.78,53.35,147.75,53.33,147.70,53.30,147.65,53.38,147.50,53.46,147.40,53.56,147.28,53.58,147.28,53.59,147.00,53.59,146.72,53.56,146.55,53.54,146.65,53.55,146.60,53.58,146.43,53.61,146.22,53.61,146.47,53.59,146.75,53.61,147.00,53.64,146.93,53.61,146.85,53.55,146.60,53.61,146.38,53.74,146.20,53.83,146.18,53.76,146.18
RZ_4218030_8967,null,null,50,0,4,53.71,146.20,53.71,146.25,53.73,146.28,53.74,146.38,53.73,146.43,53.70,146.43,53.67,146.28,53.71,146.12,53.75,146.03,53.77,145.97,53.74,145.95,53.69,145.93,53.71,145.88,53.76,145.82,53.81,145.78,53.80,145.80,53.80,145.82,53.80,145.80,53.80,145.85,53.80,145.90,53.79,145.97,53.79,146.00,53.79,145.85,53.77,145.80,53.77,145.72,53.83,145.78,53.89,145.75,53.98,145.78,54.00,145.80,53.95,145.85,53.88,145.72,53.81,145.60,53.89,145.47,53.95,145.53,53.94,145.50,53.86,145.47,53.77,145.43,53.77,145.43,53.76,145.62,53.79,145.85,53.80,146.00,53.81,145.90,53.85,145.75,53.88,145.68,53.90,145.55,53.91,145.47,53.88,145.43,53.85,145.47,53.88,145.50,53.94,145.53
RZ_4218030_8968,null,null,50,0,4,54.00,145.55,53.99,145.53,53.98,145.53,53.94,145.53,53.92,145.47,53.89,145.35,53.88,145.25,53.88,145.12,53.91,145.00,53.95,144.88,54.00,144.75,54.00,144.72,54.00,144.70,54.00,144.70,54.01,144.88,54.01,145.00,54.01,145.12,53.99,145.07,53.96,145.03,53.94,145.03,53.91,145.00,53.91,144.97,53.96,144.88,54.01,144.75,54.08,144.60,54.09,144.53,54.11,144.47,54.14,144.62,54.09,144.85,54.04,144.95,53.95,144.88,53.92,144.93,53.94,145.07,53.95,145.20,53.98,145.18,54.05,145.15,54.12,145.12,54.16,145.18,54.12,145.20,54.10,145.18,54.09,144.97,54.06,144.75,54.05,144.62,54.06,144.72,54.06,144.82,54.06,144.93,54.08,144.90,54.06,144.93,54.05,144.95,54.05,144.93
RZ_4218030_8969,null,null,50,0,4,54.04,144.88,54.01,144.82,54.08,144.85,54.15,144.90,54.23,144.85,54.19,144.80,54.16,144.75,54.15,144.70,54.16,144.57,54.17,144.43,54.17,144.32,54.17,144.32,54.17,144.35,54.17,144.38,54.17,144.47,54.15,144.55,54.12,144.70,54.11,144.75,54.15,144.50,54.20,144.20,54.24,143.97,54.19,144.07,54.12,144.10,54.06,144.07,54.08,144.03,54.09,144.07,54.10,144.10,54.12,144.18,54.11,144.20,54.10,144.20,54.09,144.18,54.12,144.20,54.15,144.22,54.16,144.35,54.17,144.45,54.20,144.25,54.19,143.97,54.20,143.60,54.20,143.50,54.19,143.55,54.17,143.70,54.25,143.95,54.35,144.07,54.48,143.85,54.50,143.50,54.45,143.47,54.36,143.80,54.26,144.15,54.20,144.18,54.15,144.12
RZ_4218030_8970,null,null,50,0,4,54.23,143.95,54.34,143.57,54.31,143.30,54.19,143.18,54.12,143.22,54.17,143.25,54.21,143.22,54.19,143.25,54.21,143.30,54.26,143.38,54.30,143.43,54.26,143.45,54.23,143.45,54.24,143.45,54.27,143.53,54.31,143.60,54.33,143.55,54.33,143.43,54.31,143.28,54.27,143.25,54.25,143.20,54.26,143.18,54.30,143.18,54.33,143.25,54.31,143.35,54.30,143.40,54.30,143.40,54.30,143.43,54.31,143.43,54.30,143.43,54.30,143.45,54.33,143.43,54.33,143.40,54.34,143.25,54.31,143.12,54.31,143.00,54.30,142.97,54.25,142.93,54.20,142.80,54.20,142.68,54.25,142.68,54.31,142.75,54.29,142.85,54.27,142.82,54.24,142.82,54.24,142.82,54.23,142.93,54.23,143.00,54.23,142.97,54.24,142.88
RZ_4218030_8971,null,null,50,0,4,54.26,142.78,54.27,142.75,54.27,142.72,54.34,142.70,54.39,142.80,54.40,142.90,54.35,142.88,54.33,142.72,54.33,142.55,54.33,142.53,54.33,142.47,54.33,142.45,54.34,142.38,54.33,142.35,54.30,142.25,54.27,142.18,54.23,142.03,54.19,141.97,54.20,142.20,54.27,142.50,54.34,142.60,54.35,142.40,54.33,142.35,54.30,142.50,54.30,142.55,54.35,142.35,54.39,142.12,54.42,142.10,54.44,142.18,54.45,142.25,54.42,142.25,54.41,142.22,54.41,142.25,54.46,142.28,54.48,142.25,54.44,142.10,54.40,141.93,54.36,141.88,54.39,141.95,54.41,141.93,54.36,141.85,54.27,141.82,54.25,141.85,54.31,141.82,54.34,141.75,54.31,141.72,54.33,141.72,54.35,141.68,54.39,141.65,54.41,141.68
RZ_4218030_8972,null,null,50,0,4,54.41,141.75,54.41,141.90,54.40,141.97,54.40,142.10,54.42,142.15,54.48,142.18,54.52,142.20,54.52,142.18,54.52,142.18,54.52,142.12,54.48,142.07,54.42,142.07,54.42,142.07,54.48,142.10,54.51,142.05,54.54,142.03,54.56,141.97,54.52,141.82,54.48,141.68,54.39,141.65,54.35,141.78,54.33,141.68,54.38,141.47,54.41,141.25,54.48,141.28,54.50,141.30,54.52,141.25,54.52,141.20,54.46,141.07,54.41,141.03,54.42,141.18,54.48,141.35,54.49,141.62,54.45,141.70,54.48,141.75,54.55,141.53,54.59,141.32,54.58,141.10,54.55,141.05,54.55,141.07,54.55,141.12,54.49,141.18,54.42,141.18,54.39,141.25,54.42,141.40,54.46,141.53,54.50,141.55,54.55,141.50,54.61,141.47,54.65,141.25
RZ_4218030_8973,null,null,51,0,4,54.65,141.05,54.64,140.85,54.61,140.85,54.60,140.82,54.56,140.78,54.50,140.78,54.35,140.78,54.15,140.80,53.88,140.82,53.71,140.85,53.35,140.93,52.79,140.82,52.23,140.47,51.67,140.12,51.14,139.82,50.48,139.60,49.77,139.35,49.24,139.20,48.52,139.12,47.94,138.72,47.23,138.22,46.71,137.75,46.27,137.40,45.99,137.12,45.65,136.95,45.27,136.75,44.92,136.55,44.65,136.28,44.50,136.03,44.40,135.78,44.39,135.40,44.30,135.10,44.23,134.78,44.16,134.45,44.10,134.22,44.05,133.85,44.04,133.65,44.10,133.47,44.16,133.30,44.19,133.10,44.24,132.97,44.29,133.00,44.33,133.05,44.35,132.47,44.36,131.95,44.38,131.47,44.39,131.57,44.41,131.68,44.46,131.65,44.50,131.50,44.52,131.35
RZ_4218030_8974,null,null,50,0,4,44.51,131.43,44.52,131.55,44.55,131.62,44.66,131.45,44.77,131.32,44.81,131.22,44.76,131.18,44.76,131.07,44.83,130.95,44.86,130.90,44.84,130.93,44.92,131.00,45.04,131.07,45.14,131.03,45.11,130.95,45.09,130.90,45.08,130.80,45.16,130.72,45.25,130.65,45.33,130.72,45.31,130.80,45.31,130.75,45.36,130.62,45.38,130.55,45.35,130.62,45.33,130.62,45.35,130.60,45.42,130.53,45.48,130.53,45.51,130.55,45.59,130.62,45.67,130.70,45.77,130.70,45.80,130.68,45.79,130.65,45.75,130.65,45.73,130.70,45.70,130.82,45.69,130.90,45.66,130.93,45.76,130.85,45.80,130.80,45.83,130.88,45.85,130.97,45.91,131.05,45.99,131.10,45.95,131.18,45.94,131.25,45.91,131.25,45.92,131.28
RZ_4218030_8975,null,null,51,0,4,45.96,131.32,46.00,131.10,46.06,130.88,46.08,130.68,46.08,130.72,46.08,130.85,46.04,130.93,46.02,131.10,46.01,131.20,46.01,131.28,46.02,131.25,46.02,131.15,46.08,131.18,46.11,131.20,46.10,131.25,46.06,131.15,46.06,131.03,46.10,130.93,46.17,130.82,46.20,130.75,46.23,130.70,46.23,130.60,46.17,130.53,46.12,130.43,46.09,130.40,46.10,130.38,46.12,130.32,46.15,130.32,46.19,130.32,46.20,130.38,46.19,130.43,46.19,130.38,46.24,130.28,46.29,130.20,46.33,130.22,46.30,130.20,46.31,130.18,46.31,130.22,46.33,130.32,46.35,130.43,46.39,130.43,46.44,130.43,46.45,130.47,46.46,130.53,46.46,130.40,46.41,130.25,46.36,130.07,46.41,130.10,46.50,130.12,46.51,130.07,46.42,130.00
RZ_4218030_8976,null,null,50,0,4,46.35,129.95,46.39,129.88,46.48,129.80,46.54,129.78,46.59,129.85,46.60,129.90,46.61,129.85,46.58,129.80,46.54,129.75,46.55,129.75,46.60,129.53,46.65,129.32,46.65,129.40,46.67,129.70,46.69,129.93,46.71,129.82,46.70,129.70,46.67,129.82,46.62,129.97,46.59,130.18,46.56,130.22,46.54,130.35,46.52,130.43,46.44,130.43,46.39,130.35,46.42,130.25,46.52,129.90,46.64,129.53,46.64,129.20,46.64,129.20,46.64,129.12,46.69,129.00,46.73,129.22,46.75,129.55,46.74,129.88,46.69,129.85,46.65,129.82,46.66,129.82,46.70,129.78,46.73,129.75,46.74,129.68,46.76,129.55,46.71,129.45,46.62,129.35,46.58,129.28,46.60,129.30,46.64,129.38,46.76,129.40,46.89,129.35,46.96,129.38
RZ_4218030_8977,null,null,50,0,12,46.91,129.43,46.86,129.47,46.85,129.47,46.85,129.30,46.84,129.12,46.84,129.03,46.83,129.22,46.83,129.40,46.84,129.53,46.81,129.55,46.77,129.55,46.75,129.55,46.77,129.55,46.80,129.53,46.80,129.38,46.80,129.25,46.79,129.07,46.79,128.97,46.83,128.88,46.92,128.80,47.02,128.78,47.08,128.75,47.09,128.72,47.10,128.75,47.09,128.75,47.06,128.72,47.05,128.55,47.08,128.45,47.10,128.57,47.09,128.85,47.05,128.93,47.01,128.72,46.99,128.55,47.00,128.55,47.01,128.65,46.99,128.75,46.94,128.82,46.88,128.80,46.88,128.75,46.91,128.75,46.91,128.78,46.91,128.78,46.94,128.82,47.00,128.90,47.08,128.88,47.08,128.78,47.08,128.75,47.08,128.80,47.12,128.72,47.17,128.43
RZ_4218030_8978,null,null,50,0,1,47.21,128.15,47.23,128.00,47.26,128.07,47.29,128.22,47.27,128.53,47.24,128.80,47.20,129.00,47.15,129.03,47.15,128.70,47.16,128.32,47.19,128.03,47.21,128.10,47.23,128.18,47.20,128.28,47.17,128.35,47.14,128.43,47.12,128.43,47.14,128.40,47.14,128.40,47.14,128.38,47.15,128.57,47.15,128.75,47.16,128.93,47.26,128.85,47.35,128.80,47.44,128.68,47.44,128.35,47.46,127.95,47.49,127.62,47.49,127.70,47.48,127.90,47.46,128.12,47.46,128.15,47.46,128.12,47.46,128.10,47.46,128.10,47.46,128.10,47.46,128.07,47.45,128.12,47.48,128.15,47.49,128.20,47.41,128.00,47.33,127.83,47.20,127.65,47.17,127.67,47.19,127.62,47.25,127.60,47.40,127.53,47.51,127.50,47.60,127.62
RZ_4218030_8979,null,null,50,600,1,47.62,127.90,47.61,128.15,47.61,128.18,47.62,128.07,47.64,128.03,47.65,128.03,47.65,128.05,47.64,128.03,47.65,128.00,47.66,127.95,47.67,128.05,47.67,128.12,47.69,128.00,47.69,127.75,47.69,127.38,47.67,127.25,47.67,127.10,47.67,127.08,47.66,127.38,47.66,127.70,47.67,127.92,47.69,127.78,47.74,127.60,47.79,127.47,47.84,127.42,47.81,127.35,47.80,127.22,47.77,127.17,47.77,127.15,47.79,127.40,47.80,127.65,47.81,127.88,47.81,127.67,47.81,127.40,47.81,127.17,47.83,127.22,47.84,127.22,47.85,127.17,47.84,127.10,47.83,127.10,47.81,127.05,47.80,127.03,47.80,127.00,47.77,127.00,47.77,127.05,47.79,127.10,47.85,127.17,47.94,127.20,48.00,127.28,48.02,127.33
RZ_4218030_8980,null,null,50,0,1,48.02,127.20,48.02,127.03,48.04,126.80,48.05,126.75,48.10,126.65,48.14,126.60,48.16,126.65,48.15,126.72,48.14,126.80,48.15,126.75,48.16,126.72,48.16,126.90,48.15,127.10,48.16,127.25,48.19,127.17,48.21,127.10,48.23,127.08,48.23,127.15,48.23,127.22,48.23,127.30,48.21,127.25,48.19,127.08,48.17,126.90,48.16,126.85,48.19,126.80,48.27,126.75,48.35,126.60,48.40,126.60,48.39,126.58,48.36,126.55,48.39,126.50,48.42,126.53,48.45,126.55,48.46,126.53,48.38,126.47,48.31,126.42,48.29,126.40,48.30,126.38,48.30,126.47,48.27,126.60,48.26,126.72,48.31,126.67,48.38,126.58,48.46,126.50,48.48,126.42,48.50,126.42,48.49,126.38,48.46,126.35,48.45,126.33,48.45,126.35
RZ_4218030_8981,null,null,50,0,1,48.48,126.28,48.50,126.17,48.51,126.10,48.51,126.12,48.51,126.30,48.55,126.47,48.59,126.70,48.58,126.80,48.52,126.97,48.48,127.10,48.48,126.85,48.50,126.47,48.52,126.08,48.56,126.03,48.58,126.15,48.58,126.33,48.54,126.42,48.50,126.33,48.52,126.17,48.58,126.10,48.65,126.10,48.67,126.10,48.61,126.12,48.51,126.15,48.41,126.15,48.42,126.17,48.44,126.22,48.48,126.33,48.52,126.45,48.56,126.42,48.59,126.40,48.59,126.38,48.62,126.42,48.65,126.45,48.67,126.45,48.67,126.47,48.69,126.47,48.70,126.45,48.71,126.40,48.74,126.35,48.77,126.25,48.76,126.17,48.69,125.97,48.64,125.85,48.65,125.60,48.66,125.47,48.66,125.62,48.66,125.90,48.64,126.15,48.62,126.15
RZ_4218030_8982,null,null,50,0,1,48.60,126.17,48.59,126.20,48.59,126.00,48.55,125.78,48.52,125.78,48.51,125.97,48.52,125.85,48.55,125.53,48.59,125.50,48.67,125.80,48.76,126.10,48.81,126.08,48.73,126.08,48.66,126.05,48.59,125.95,48.60,125.80,48.59,125.70,48.58,125.62,48.56,125.62,48.56,125.60,48.58,125.58,48.60,125.58,48.61,125.58,48.62,125.58,48.65,125.58,48.59,125.58,48.54,125.60,48.46,125.60,48.45,125.62,48.49,125.65,48.55,125.70,48.59,125.72,48.58,125.78,48.56,125.78,48.56,125.85,48.54,125.92,48.50,125.92,48.54,125.83,48.62,125.75,48.66,125.75,48.62,125.78,48.59,125.83,48.58,125.90,48.56,125.90,48.55,125.83,48.55,125.80,48.55,125.83,48.55,125.80,48.55,125.62,48.55,125.45
RZ_4218030_8983,null,null,50,0,1,48.59,125.35,48.64,125.35,48.64,125.33,48.60,125.35,48.58,125.40,48.56,125.45,48.52,125.50,48.49,125.50,48.49,125.30,48.50,125.12,48.48,124.97,48.42,125.08,48.39,125.15,48.41,125.10,48.45,125.03,48.46,124.95,48.48,124.92,48.46,124.90,48.42,124.75,48.39,124.62,48.40,124.70,48.44,124.92,48.49,125.12,48.50,125.10,48.51,125.05,48.49,125.00,48.45,124.97,48.40,124.92,48.39,124.88,48.40,124.85,48.42,124.85,48.45,124.88,48.48,124.90,48.49,124.83,48.50,124.65,48.51,124.55,48.49,124.55,48.48,124.62,48.45,124.58,48.46,124.47,48.48,124.40,48.49,124.40,48.46,124.40,48.45,124.38,48.42,124.40,48.44,124.42,48.44,124.47,48.45,124.58,48.45,124.65,48.42,124.67
RZ_4218030_8984,null,null,50,0,1,48.41,124.67,48.41,124.65,48.42,124.55,48.44,124.50,48.41,124.42,48.39,124.53,48.38,124.58,48.39,124.60,48.41,124.42,48.42,124.25,48.45,124.22,48.46,124.30,48.46,124.45,48.48,124.55,48.49,124.50,48.45,124.35,48.40,124.20,48.45,124.17,48.56,124.15,48.65,124.10,48.64,124.03,48.61,123.92,48.54,123.92,48.46,123.97,48.38,124.03,48.36,124.00,48.35,123.92,48.36,123.88,48.36,123.85,48.36,123.88,48.41,123.83,48.46,123.72,48.50,123.72,48.50,123.78,48.49,123.83,48.48,123.80,48.45,123.75,48.45,123.72,48.45,123.72,48.41,123.75,48.38,123.78,48.34,123.80,48.34,123.80,48.34,123.80,48.33,123.85,48.33,123.88,48.33,123.90,48.31,123.95,48.29,124.00,48.26,124.00
RZ_4218030_8985,null,null,50,0,1,48.25,123.95,48.25,123.75,48.26,123.58,48.26,123.42,48.29,123.45,48.31,123.47,48.33,123.47,48.33,123.72,48.33,123.97,48.33,124.15,48.33,124.00,48.34,123.67,48.34,123.42,48.36,123.22,48.39,123.22,48.41,123.30,48.40,123.40,48.39,123.53,48.36,123.60,48.34,123.65,48.31,123.67,48.35,123.70,48.39,123.78,48.42,123.83,48.44,123.72,48.41,123.60,48.39,123.47,48.38,123.47,48.39,123.60,48.39,123.72,48.35,123.80,48.31,123.80,48.27,123.80,48.29,123.85,48.33,123.67,48.38,123.53,48.39,123.50,48.39,123.58,48.39,123.65,48.39,123.62,48.39,123.22,48.39,122.78,48.39,122.67,48.41,123.00,48.44,123.22,48.48,123.12,48.50,123.03,48.51,123.00,48.41,122.88,48.33,122.80
RZ_4218030_8986,null,null,50,0,1,48.25,122.85,48.29,122.90,48.31,122.97,48.30,122.88,48.26,122.85,48.27,122.80,48.31,122.72,48.35,122.67,48.38,122.72,48.34,122.85,48.30,122.95,48.24,122.97,48.23,122.97,48.33,122.97,48.42,123.00,48.51,123.03,48.44,123.05,48.38,123.08,48.30,123.10,48.27,123.00,48.24,122.90,48.24,122.72,48.27,122.65,48.33,122.45,48.34,122.33,48.30,122.50,48.31,122.80,48.36,123.15,48.34,123.20,48.26,123.25,48.26,123.25,48.35,123.12,48.39,122.97,48.35,122.83,48.33,122.83,48.35,122.85,48.38,122.92,48.36,122.95,48.35,122.95,48.35,122.85,48.35,122.60,48.35,122.42,48.35,122.38,48.36,122.50,48.38,122.65,48.39,122.60,48.40,122.50,48.40,122.38,48.45,122.50,48.49,122.62
RZ_4218030_8987,null,null,50,0,1,48.52,122.80,48.50,122.85,48.48,122.97,48.41,123.08,48.36,123.12,48.31,123.08,48.29,122.83,48.11,122.60,47.86,122.42,47.52,122.47,47.20,122.38,46.74,122.30,46.25,122.25,45.89,122.30,45.39,122.28,44.86,122.30,44.04,122.35,43.23,122.38,42.58,122.25,41.74,122.12,41.23,122.05,40.42,122.33,39.81,122.58,39.23,122.75,38.70,123.03,38.27,123.28,37.74,123.20,37.42,122.85,37.21,122.47,37.00,122.38,36.79,122.33,36.61,122.30,36.54,122.38,36.45,122.45,36.44,122.55,36.38,122.83,36.25,123.03,36.14,123.12,36.12,123.08,36.19,123.00,36.26,123.05,36.30,123.12,36.39,123.03,36.45,122.88,36.49,122.70,36.49,122.70,36.51,122.72,36.55,122.75,36.60,122.80,36.62,122.88
RZ_4218030_8988,null,null,50,0,1,36.65,122.95,36.67,122.97,36.66,122.90,36.64,122.85,36.59,122.80,36.58,122.83,36.69,122.83,36.81,122.72,36.94,122.65,36.90,122.60,36.86,122.65,36.83,122.70,36.81,122.85,36.80,123.03,36.79,123.20,36.79,123.20,36.80,123.28,36.90,123.33,37.00,123.40,37.09,123.38,37.12,123.33,37.16,123.03,37.19,122.78,37.20,122.62,37.23,122.72,37.25,122.75,37.25,122.88,37.24,123.00,37.25,123.03,37.27,122.92,37.29,122.83,37.26,122.83,37.21,122.65,37.17,122.45,37.14,122.45,37.10,122.67,37.17,122.88,37.26,122.90,37.36,122.88,37.33,122.88,37.31,122.83,37.29,122.78,37.29,122.83,37.30,122.90,37.34,122.78,37.38,122.55,37.44,122.33,37.49,122.33,37.51,122.42,37.50,122.58
RZ_4218030_8989,null,null,52,0,1,37.48,122.67,37.48,122.72,37.48,122.67,37.49,122.65,37.50,122.60,37.50,122.58,37.50,122.70,37.50,122.88,37.51,123.03,37.52,122.85,37.51,122.67,37.50,122.80,37.49,123.10,37.48,123.40,37.48,123.28,37.50,123.15,37.52,123.00,37.54,122.95,37.55,122.90,37.58,122.85,37.60,122.83,37.58,122.88,37.52,122.92,37.48,123.00,37.48,123.08,37.50,123.10,37.54,123.03,37.58,122.92,37.60,122.83,37.60,122.75,37.60,122.88,37.62,123.05,37.67,123.17,37.74,123.10,37.74,123.10,37.70,123.17,37.67,123.22,37.69,123.20,37.70,123.17,37.75,123.15,37.81,123.22,37.86,123.10,37.83,123.00,37.77,122.95,37.73,123.25,37.85,123.50,37.96,123.42,38.06,123.15,38.00,123.00,37.91,123.10,37.86,123.15,37.84,123.05
RZ_4218030_8990,null,null,50,0,1,37.84,122.97,37.83,122.88,37.83,122.83,37.85,122.80,37.89,122.92,37.90,123.03,37.90,123.08,37.90,122.97,37.92,122.90,37.95,122.85,37.99,122.75,37.99,122.67,37.99,122.58,38.00,122.55,37.99,122.50,37.98,122.42,37.98,122.45,37.96,122.53,37.90,122.58,37.86,122.55,37.81,122.90,37.83,123.25,37.81,123.55,37.79,123.45,37.79,123.40,37.83,123.42,37.89,123.50,37.92,123.47,37.95,123.45,37.95,123.42,37.94,123.42,37.92,123.08,37.89,122.78,37.88,122.55,37.84,122.65,37.80,122.72,37.77,122.75,37.81,122.78,37.88,122.83,37.92,122.85,37.89,122.75,37.84,122.62,37.79,122.75,37.84,123.10,37.91,123.47,38.04,123.60,38.09,123.17,38.15,122.75,38.14,122.70,38.12,123.08
RZ_4218030_8991,null,null,50,0,1,38.10,123.12,38.05,122.80,38.00,122.50,37.95,122.53,37.92,122.58,37.91,122.70,37.85,122.80,37.80,122.83,37.74,122.80,37.76,122.83,37.83,122.90,37.85,122.97,37.88,123.00,37.88,123.05,37.88,123.05,37.86,122.75,37.83,122.45,37.83,122.15,37.83,122.15,37.84,122.15,37.85,122.10,37.86,122.05,37.88,122.03,37.88,122.10,37.88,122.35,37.88,122.55,37.80,122.72,37.74,122.70,37.70,122.65,37.75,122.65,37.80,122.65,37.80,122.58,37.81,122.47,37.86,122.55,37.91,122.75,37.89,122.65,37.81,122.40,37.71,122.33,37.67,122.53,37.65,122.75,37.65,122.83,37.66,122.85,37.73,122.80,37.79,122.80,37.84,122.85,37.81,122.95,37.84,122.95,37.84,122.95,37.84,122.95,37.79,122.95
RZ_4218030_8992,null,null,50,0,11,37.76,123.00,37.85,123.03,37.94,122.88,38.00,122.70,38.00,122.58,37.99,122.65,37.95,122.72,37.90,122.72,37.85,122.65,37.85,122.67,37.86,122.72,37.86,122.85,37.90,122.90,37.94,122.97,37.98,123.00,37.96,122.80,37.95,122.55,37.91,122.38,37.88,122.47,37.88,122.25,37.90,121.95,37.91,121.92,37.91,122.22,37.89,122.60,37.88,122.67,37.86,122.85,37.85,122.92,37.85,122.95,37.81,122.85,37.77,122.75,37.74,122.70,37.73,122.72,37.75,122.62,37.79,122.50,37.81,122.38,37.81,122.42,37.81,122.47,37.79,122.60,37.77,122.65,37.81,122.72,37.89,122.72,37.94,122.60,37.91,122.53,37.86,122.50,37.81,122.60,37.76,122.40,37.79,122.12,37.85,121.90,37.90,121.92,37.90,122.03
RZ_4218030_8993,null,null,50,0,11,37.91,122.05,37.91,122.10,37.92,122.15,37.94,122.22,37.94,122.40,37.95,122.50,37.94,122.65,37.95,122.67,37.96,122.33,37.98,121.95,37.90,121.60,37.83,121.62,37.80,121.65,37.86,121.65,37.92,121.67,37.94,121.67,37.96,121.65,37.84,121.67,37.71,121.83,37.49,122.00,37.35,122.08,37.20,122.10,36.84,122.08,36.54,122.08,36.05,122.12,35.84,122.53,35.41,122.97,34.95,123.45,34.33,123.80,33.91,124.20,33.60,124.65,33.05,125.00,32.39,125.30,31.60,126.40,30.96,127.60,30.29,129.00,29.84,130.53,29.40,132.15,28.95,133.82,28.50,135.03,28.30,136.18,28.00,137.45,27.68,138.38,27.26,139.45,27.05,140.12,26.69,141.07,26.41,142.32,26.15,143.70,26.02,144.95,25.80,145.53
RZ_4218030_8994,null,null,50,0,3,25.60,146.40,25.27,147.03,25.09,147.85,24.91,148.12,24.90,148.65,24.84,149.62,24.71,150.70,24.60,151.72,24.52,152.12,24.55,152.55,24.57,152.75,24.56,152.88,24.54,152.93,24.52,152.93,24.55,153.43,24.56,153.95,24.61,154.45,24.66,154.43,24.74,154.40,24.77,154.35,24.85,154.28,24.88,154.35,24.89,154.45,24.88,154.57,24.90,154.62,24.95,154.57,24.99,154.43,24.95,154.28,24.93,154.30,25.04,154.40,25.20,154.32,25.36,154.12,25.35,153.88,25.32,153.80,25.34,153.70,25.38,153.68,25.41,153.62,25.41,153.57,25.44,153.75,25.48,153.97,25.55,154.15,25.66,154.07,25.76,154.00,25.84,153.90,25.88,153.82,25.91,153.85,25.98,153.97,26.01,154.10,26.05,154.07,26.06,153.78
RZ_4218030_8995,null,null,51,0,3,26.06,153.45,26.06,153.12,26.05,153.03,26.05,153.05,26.02,153.07,26.12,153.10,26.24,153.03,26.32,153.00,26.31,152.95,26.30,152.72,26.30,152.43,26.36,152.12,26.41,152.05,26.52,151.97,26.59,151.97,26.60,152.12,26.55,152.28,26.50,152.22,26.52,152.10,26.54,151.97,26.56,151.90,26.57,151.75,26.57,151.55,26.57,151.38,26.59,151.25,26.59,151.25,26.61,151.53,26.64,151.78,26.66,151.95,26.68,151.82,26.74,151.72,26.76,151.65,26.79,151.70,26.80,151.57,26.86,151.43,26.89,151.43,26.86,151.57,26.82,151.62,26.82,151.53,26.84,151.38,26.88,151.32,26.98,151.25,27.05,151.30,27.09,151.47,27.09,151.68,27.07,151.68,27.11,151.62,27.19,151.57,27.27,151.55,27.35,151.38,27.29,151.22
RZ_4218030_8996,null,null,50,0,3,27.20,151.38,27.10,151.60,27.10,151.80,27.10,151.55,27.10,151.30,27.20,151.05,27.30,151.07,27.41,151.12,27.43,151.15,27.50,151.15,27.57,151.32,27.59,151.43,27.54,151.47,27.50,151.38,27.59,151.38,27.68,151.47,27.73,151.53,27.69,151.55,27.65,151.60,27.65,151.65,27.66,151.68,27.66,151.72,27.69,151.78,27.70,151.82,27.74,151.78,27.79,151.65,27.84,151.53,27.89,151.40,27.91,151.50,27.90,151.60,27.86,151.70,27.84,151.68,27.85,151.65,27.85,151.65,27.82,151.60,27.81,151.55,27.89,151.47,27.99,151.50,28.09,151.50,28.05,151.30,28.01,151.07,28.04,150.85,28.09,150.85,28.14,151.00,28.16,151.12,28.18,151.30,28.20,151.32,28.15,151.25,28.10,151.18,28.14,151.10
RZ_4218030_8997,null,null,50,0,3,28.21,151.18,28.35,151.18,28.39,151.10,28.43,150.97,28.44,150.80,28.46,150.72,28.50,150.60,28.52,150.57,28.52,150.55,28.55,150.55,28.56,150.53,28.59,150.53,28.54,150.75,28.49,150.88,28.46,150.88,28.54,150.55,28.61,150.35,28.70,150.12,28.75,149.95,28.77,149.97,28.69,150.18,28.61,150.28,28.55,150.20,28.57,150.12,28.66,150.12,28.74,150.22,28.81,150.32,28.81,150.57,28.82,150.70,28.85,150.68,28.90,150.53,28.94,150.28,28.96,150.18,28.95,150.28,28.94,150.50,28.93,150.68,28.93,150.62,28.93,150.57,28.91,150.62,28.91,150.70,28.91,150.68,28.94,150.62,28.96,150.57,28.98,150.57,28.96,150.62,28.96,150.72,29.04,150.82,29.15,151.00,29.25,151.15,29.27,151.32
RZ_4218030_8998,null,null,50,0,3,29.26,151.07,29.25,150.72,29.23,150.62,29.23,150.88,29.29,150.97,29.35,150.90,29.46,150.80,29.51,150.70,29.55,150.47,29.51,150.28,29.50,150.15,29.51,150.07,29.54,150.22,29.52,150.40,29.51,150.47,29.51,150.30,29.55,150.22,29.57,150.25,29.57,150.20,29.45,150.10,29.32,150.03,29.30,150.00,29.39,150.00,29.41,150.00,29.25,150.00,29.09,150.00,29.00,149.97,29.01,149.78,29.04,149.65,29.06,149.53,28.93,149.47,28.77,149.35,28.65,149.20,28.69,149.15,28.73,149.10,28.74,149.10,28.76,149.05,28.79,148.95,28.82,148.70,28.82,148.50,28.96,148.38,29.09,148.38,29.12,148.43,29.04,148.43,29.07,148.47,29.20,148.50,29.25,148.57,29.19,148.60,29.21,148.30,29.30,147.95
RZ_4218030_8999,null,null,50,0,3,29.39,147.57,29.39,147.55,29.40,147.50,29.40,147.38,29.43,147.22,29.45,147.53,29.45,147.97,29.41,148.38,29.39,148.32,29.39,148.30,29.35,148.28,29.31,148.15,29.29,148.03,29.34,147.90,29.34,147.93,29.31,147.93,29.31,147.95,29.41,147.97,29.49,147.97,29.52,147.93,29.60,147.88,29.70,147.82,29.70,147.80,29.62,147.78,29.59,147.90,29.68,148.00,29.77,148.05,29.82,148.03,29.84,148.03,29.82,148.05,29.82,148.03,29.82,148.03,29.79,148.05,29.75,148.28,29.80,148.38,29.86,148.40,29.94,148.30,29.94,148.30,29.94,148.35,29.98,148.38,30.02,148.35,30.07,148.32,30.09,148.40,30.11,148.47,30.14,148.60,30.14,148.65,30.12,148.70,30.12,148.78,30.11,148.80,30.10,148.72
RZ_4218030_9000,null,null,51,0,3,30.15,148.60,30.23,148.47,30.31,148.60,30.35,148.72,30.38,148.85,30.38,148.85,30.39,148.93,30.39,149.10,30.40,149.25,30.41,149.15,30.41,148.90,30.49,148.65,30.55,148.72,30.61,148.90,30.61,149.05,30.61,149.05,30.60,148.93,30.59,148.85,30.54,148.78,30.51,148.88,30.50,149.03,30.52,149.15,30.61,149.25,30.69,149.22,30.82,149.32,30.88,149.43,30.91,149.35,30.89,149.18,30.88,149.00,30.88,149.05,30.86,149.15,30.89,149.18,30.94,149.18,30.99,149.12,31.01,149.10,31.02,149.55,31.05,149.97,31.06,150.00,31.09,149.62,31.09,149.32,31.09,149.40,31.07,149.62,31.10,149.72,31.12,149.82,31.15,149.80,31.14,149.78,31.12,149.75,31.10,149.57,31.09,149.43,31.14,149.50,31.20,149.70
RZ_4218030_9001,null,null,149,0,4,31.31,149.57,31.36,149.22,31.40,149.15,31.40,149.25,31.40,149.32,31.39,149.35,31.36,149.55,31.35,149.75,31.31,149.55,31.30,149.35,31.32,149.53,31.40,149.88,31.46,150.28,31.48,150.32,31.49,150.07,31.51,149.80,31.56,149.82,31.60,150.12,31.64,150.40,31.66,150.38,31.66,150.35,31.66,150.18,31.68,150.00,31.69,149.82,31.70,149.85,31.71,149.88,31.75,149.88,31.77,149.88,31.79,149.85,31.79,149.93,31.79,150.03,31.80,150.12,31.79,150.12,31.79,150.35,31.84,150.57,31.86,150.80,31.89,150.80,31.86,150.72,31.91,150.65,31.96,150.50,32.02,150.40,32.05,150.32,32.09,150.30,32.11,150.50,32.12,150.72,32.14,150.95,32.14,150.97,32.10,150.97,32.08,150.97,32.14,150.88,32.25,150.75,32.35,150.60,32.36,150.60,32.36,150.75,32.38,150.90,32.39,150.93,32.40,150.85,32.39,150.70,32.36,150.65,32.40,150.65,32.49,150.80,32.59,150.90,32.66,150.82,32.69,150.70,32.67,150.60,32.65,150.57,32.62,150.70,32.73,150.78,32.84,150.85,32.91,150.78,32.86,150.88,32.85,150.97,32.86,151.05,32.90,151.03,32.91,151.05,32.95,151.10,32.99,151.20,32.98,151.30,32.94,151.45,32.89,151.53,32.89,151.47,32.89,151.40,32.91,151.40,33.01,151.47,33.10,151.50,33.12,151.35,33.09,151.22,33.06,151.10,33.10,151.05,33.12,151.10,33.16,151.18,33.16,151.30,33.17,151.32,33.17,151.35,33.19,151.32,33.20,151.32,33.20,151.50,33.21,151.85,33.23,152.15,33.24,152.25,33.26,152.20,33.33,152.18,33.39,151.97,33.44,151.75,33.46,151.53,33.49,151.53,33.49,151.53,33.49,151.40,33.48,151.28,33.50,151.15,33.52,151.22,33.56,151.35,33.65,151.55,33.74,151.78,33.83,151.90,33.84,151.97,33.86,151.93,33.90,152.07,33.91,152.20,33.92,152.12,33.91,151.90,33.91,151.75,33.92,151.95,33.94,152.22,33.96,152.40,34.00,152.55,34.04,152.60,34.06,152.45,34.04,152.28,34.00,152.00,33.96,151.97,33.95,151.97,33.98,152.07,34.04,152.10,34.10,151.93,34.11,151.75,34.15,151.82,34.21,152.03,34.26,152.22,34.27,152.28,34.31,152.35,34.35,152.25,34.41,152.10,34.44,152.05,34.45,152.15,34.45,152.25,34.45,152.28,34.48,152.30,34.49,152.35
RZ_4218030_9002,null,null,50,0,4,34.50,152.07,34.50,151.78,34.49,151.97,34.48,152.50,34.50,153.05,34.54,153.10,34.58,153.07,34.59,152.93,34.60,152.82,34.62,152.75,34.66,152.75,34.69,152.72,34.70,152.62,34.67,152.57,34.66,152.55,34.70,152.65,34.74,152.70,34.77,152.75,34.77,152.75,34.80,152.75,34.84,152.65,34.88,152.55,34.91,152.45,34.98,152.50,35.00,152.53,35.00,152.53,34.99,152.45,35.00,152.38,35.08,152.38,35.16,152.47,35.25,152.55,35.24,152.55,35.20,152.57,35.20,152.57,35.20,152.55,35.20,152.43,35.17,152.35,35.15,152.25,35.15,152.20,35.16,152.12,35.17,152.07,35.20,152.05,35.24,152.00,35.27,151.93,35.31,151.90,35.26,152.03,35.20,152.20,35.21,152.35,35.27,152.45,35.35,152.53
RZ_4218030_9003,null,null,50,0,4,35.35,152.53,35.36,152.55,35.39,152.60,35.40,152.65,35.45,152.65,35.50,152.62,35.58,152.60,35.60,152.65,35.61,152.70,35.61,152.75,35.61,152.72,35.61,152.70,35.61,152.62,35.61,152.60,35.62,152.57,35.65,152.57,35.66,152.75,35.67,153.00,35.70,153.22,35.73,153.20,35.74,153.10,35.75,153.00,35.79,153.03,35.81,153.12,35.81,153.07,35.81,152.93,35.81,152.78,35.81,152.72,35.81,152.68,35.83,152.68,35.85,152.75,35.86,152.97,35.89,153.15,35.91,153.32,35.94,153.32,35.96,153.38,35.99,153.40,36.01,153.40,36.00,153.40,35.98,153.40,35.96,153.50,35.99,153.57,36.00,153.65,36.00,153.60,35.98,153.60,35.99,153.62,36.02,153.53,36.05,153.35,36.05,153.03,36.06,152.90
RZ_4218030_9004,null,null,51,0,4,36.09,152.80,36.12,152.82,36.17,152.97,36.23,153.07,36.26,153.15,36.25,153.10,36.25,153.12,36.23,153.25,36.20,153.28,36.21,153.22,36.25,153.10,36.31,153.12,36.33,153.18,36.35,153.38,36.34,153.57,36.27,153.72,36.24,153.72,36.20,153.62,36.21,153.50,36.21,153.30,36.20,153.22,36.17,153.18,36.16,153.20,36.19,153.18,36.19,153.05,36.17,152.88,36.23,153.22,36.33,153.65,36.39,154.03,36.36,153.95,36.33,153.90,36.30,153.90,36.27,154.00,36.27,154.05,36.31,154.10,36.35,154.07,36.41,154.07,36.48,154.15,36.51,154.22,36.54,154.25,36.55,154.18,36.52,154.12,36.49,154.15,36.42,154.07,36.40,153.95,36.39,153.80,36.38,153.75,36.39,153.78,36.41,153.80,36.42,153.80,36.41,153.85
RZ_4218030_9005,null,null,49,0,4,36.42,153.90,36.45,153.95,36.48,153.95,36.49,153.97,36.50,153.97,36.51,153.93,36.52,153.85,36.54,153.95,36.55,154.05,36.54,154.18,36.54,154.12,36.52,154.10,36.51,154.00,36.54,153.80,36.56,153.60,36.58,153.50,36.56,153.47,36.59,153.47,36.64,153.45,36.69,153.40,36.73,153.43,36.74,153.50,36.74,153.65,36.76,153.80,36.76,153.90,36.77,153.95,36.74,154.15,36.69,154.32,36.60,154.40,36.56,154.32,36.61,154.25,36.70,154.30,36.77,154.18,36.79,154.03,36.76,154.00,36.75,154.20,36.73,154.43,36.75,154.47,36.76,154.38,36.79,154.25,36.81,154.10,36.83,154.00,36.85,153.93,36.84,153.88,36.81,153.85,36.79,153.80,36.80,153.78,36.83,153.93,36.83,154.12
RZ_4218030_9006,null,null,50,0,4,36.85,154.32,36.86,154.32,36.86,154.43,36.88,154.55,36.88,154.68,36.89,154.65,36.88,154.53,36.86,154.32,36.86,154.15,36.88,154.12,36.91,154.28,36.96,154.40,37.02,154.40,37.05,154.28,37.09,154.15,37.10,154.15,37.08,154.05,37.02,153.97,37.04,153.97,37.10,154.10,37.16,154.32,37.16,154.47,37.15,154.55,37.15,154.62,37.16,154.70,37.19,154.75,37.19,154.72,37.19,154.88,37.21,155.05,37.25,155.22,37.27,155.25,37.25,155.00,37.23,154.72,37.21,154.53,37.23,154.62,37.24,154.68,37.25,154.62,37.26,154.60,37.29,154.60,37.27,154.65,37.26,154.75,37.34,154.78,37.41,154.78,37.44,154.72,37.38,154.75,37.29,154.95,37.26,155.15,37.34,155.07,37.45,154.85,37.50,154.60
RZ_4218030_9007,null,null,50,0,4,37.46,154.70,37.42,154.75,37.41,154.93,37.40,155.03,37.39,155.12,37.45,155.12,37.51,155.12,37.58,155.10,37.56,155.00,37.58,154.80,37.59,154.65,37.62,154.55,37.67,154.57,37.71,154.53,37.75,154.47,37.70,154.43,37.64,154.55,37.65,154.65,37.70,154.80,37.71,154.90,37.67,154.95,37.61,154.93,37.60,155.07,37.59,155.28,37.60,155.22,37.67,155.00,37.74,154.85,37.79,155.12,37.79,155.43,37.80,155.35,37.79,155.05,37.77,154.88,37.79,155.00,37.81,155.07,37.83,155.12,37.84,155.20,37.89,155.30,37.94,155.40,37.92,155.45,37.86,155.50,37.79,155.50,37.77,155.50,37.80,155.25,37.84,155.00,37.88,154.78,37.86,154.85,37.84,154.90,37.80,154.85,37.80,154.82,37.85,154.75
RZ_4218030_9008,null,null,150,0,1,37.91,154.68,37.99,154.60,38.00,154.55,38.02,154.62,38.02,154.75,37.99,154.88,37.92,154.95,37.88,154.88,37.91,154.80,37.96,155.05,38.02,155.38,38.04,155.55,38.05,155.38,38.09,155.25,38.12,155.28,38.05,155.35,37.96,155.38,38.01,155.35,38.15,155.25,38.23,155.18,38.15,155.20,38.10,155.15,38.12,155.07,38.16,154.93,38.16,154.88,38.17,154.88,38.19,154.93,38.20,154.93,38.20,154.90,38.23,154.88,38.26,154.88,38.34,154.82,38.38,154.88,38.42,154.97,38.41,155.07,38.41,155.05,38.42,155.00,38.46,154.85,38.40,154.72,38.31,154.80,38.23,154.97,38.24,155.15,38.24,155.15,38.23,154.90,38.24,154.60,38.27,154.40,38.31,154.50,38.29,154.62,38.27,154.65,38.33,154.68,38.39,154.68,38.46,154.68,38.41,154.60,38.36,154.53,38.33,154.45,38.34,154.45,38.35,154.45,38.40,154.47,38.46,154.47,38.51,154.50,38.50,154.47,38.46,154.45,38.45,154.53,38.46,154.60,38.52,154.60,38.56,154.45,38.49,154.35,38.35,154.32,38.23,154.35,38.24,154.32,38.38,154.25,38.51,154.20,38.64,154.07,38.62,154.03,38.61,153.95,38.56,153.90,38.50,154.12,38.44,154.43,38.45,154.72,38.49,154.78,38.58,154.68,38.64,154.57,38.74,154.53,38.75,154.55,38.77,154.60,38.75,154.60,38.74,154.57,38.74,154.53,38.73,154.50,38.71,154.50,38.66,154.43,38.61,154.32,38.64,154.22,38.75,154.22,38.88,154.20,38.86,154.25,38.80,154.45,38.74,154.68,38.74,154.85,38.83,154.85,38.91,154.82,38.94,154.72,38.86,154.60,38.85,154.50,38.90,154.50,38.94,154.50,38.99,154.50,39.05,154.40,39.08,154.30,39.06,154.22,39.04,154.18,39.06,154.12,39.08,154.05,39.10,154.05,39.12,154.28,39.09,154.53,39.01,154.57,38.95,154.40,39.04,154.20,39.16,154.15,39.23,154.12,39.16,154.12,39.09,154.12,39.08,154.30,39.06,154.50,39.08,154.62,39.09,154.50,39.09,154.35,39.10,154.25,39.12,154.22,39.14,154.07,39.12,153.93,39.14,154.10,39.19,154.40,39.24,154.70,39.26,154.60,39.27,154.47,39.26,154.35,39.25,154.35,39.24,154.35,39.19,154.32,39.14,154.35,39.08,154.43,39.14,154.47,39.24,154.43,39.34,154.38,39.35,154.20,39.35,154.07,39.33,153.97,39.30,154.00
RZ_4218030_9009,null,null,50,100,1,39.27,154.20,39.26,154.43,39.25,154.50,39.29,154.30,39.34,154.07,39.38,154.03,39.35,154.03,39.33,154.00,39.30,154.00,39.29,153.90,39.25,153.85,39.23,153.85,39.21,153.88,39.24,153.85,39.30,153.82,39.35,153.90,39.41,154.00,39.42,154.07,39.46,154.05,39.49,153.95,39.52,153.82,39.54,153.78,39.48,153.75,39.41,153.75,39.44,153.75,39.52,153.75,39.59,153.75,39.59,153.78,39.59,153.72,39.62,153.68,39.64,153.65,39.65,153.65,39.67,153.65,39.69,153.68,39.65,153.70,39.59,153.75,39.61,153.82,39.69,153.90,39.77,153.93,39.77,154.00,39.77,154.05,39.77,154.10,39.79,154.10,39.79,154.07,39.80,153.95,39.81,153.82,39.83,153.82,39.83,153.88,39.84,153.90,39.88,153.78
RZ_4218030_9010,null,null,50,0,1,39.91,153.65,39.91,153.50,39.89,153.35,39.86,153.43,39.84,153.60,39.79,153.78,39.75,153.80,39.76,153.85,39.77,153.85,39.73,153.95,39.66,154.03,39.67,153.78,39.74,153.45,39.80,153.10,39.81,153.07,39.83,153.07,39.84,153.05,39.85,152.95,39.86,152.88,39.86,152.82,39.86,152.93,39.86,153.05,39.86,153.12,39.86,153.15,39.84,153.12,39.81,153.12,39.84,153.10,39.88,153.10,39.91,153.12,39.86,153.18,39.83,153.25,39.79,153.28,39.81,153.22,39.88,153.12,39.92,152.97,39.96,152.85,39.96,152.80,39.95,152.88,39.95,152.93,39.94,153.10,39.95,153.25,39.96,153.40,39.95,153.47,39.84,153.53,39.74,153.55,39.76,153.45,39.85,153.28,39.96,153.03,40.00,152.85,40.02,152.68
RZ_4218030_9011,null,null,52,0,1,39.99,152.60,39.95,152.53,39.94,152.60,39.98,152.68,40.02,152.60,40.05,152.43,40.06,152.25,40.06,152.32,40.08,152.45,40.09,152.57,40.09,152.57,40.06,152.53,40.01,152.47,39.99,152.65,39.98,152.85,39.98,153.07,39.98,153.07,39.96,152.95,39.98,152.53,39.99,152.10,40.08,151.82,40.16,151.88,40.24,151.95,40.25,152.03,40.24,152.12,40.19,152.32,40.15,152.50,40.11,152.65,40.10,152.65,40.08,152.62,40.05,152.57,40.01,152.47,39.99,152.40,39.96,152.38,39.98,152.38,39.98,152.38,39.92,152.38,39.88,152.32,39.81,152.25,39.80,152.15,39.81,152.07,39.84,152.00,39.84,151.93,39.83,151.78,39.92,151.62,40.04,151.72,40.10,151.93,40.05,152.12,40.00,152.12,40.00,152.15,40.02,152.15,40.04,152.15
RZ_4218030_9012,null,null,49,0,1,40.05,152.12,40.10,152.12,40.16,151.93,40.23,151.70,40.21,151.47,40.20,151.35,40.17,151.28,40.16,151.22,40.12,151.28,40.10,151.30,40.10,151.30,40.15,151.32,40.17,151.40,40.17,151.47,40.17,151.50,40.26,151.47,40.36,151.22,40.41,150.97,40.35,150.78,40.29,150.85,40.21,150.93,40.17,150.95,40.12,151.00,40.10,151.10,40.17,151.20,40.25,151.40,40.30,151.60,40.27,151.78,40.25,151.88,40.20,151.93,40.16,152.10,40.12,152.22,40.12,152.05,40.20,151.72,40.25,151.40,40.27,151.22,40.25,151.07,40.25,151.03,40.27,151.12,40.30,151.10,40.33,150.97,40.35,150.93,40.36,151.03,40.33,151.12,40.27,151.15,40.20,151.20,40.17,151.25,40.15,151.25,40.15,151.15
RZ_4218030_9013,null,null,50,0,1,40.24,150.95,40.30,150.75,40.38,150.85,40.39,151.07,40.38,151.25,40.38,151.25,40.33,151.22,40.30,151.22,40.39,151.22,40.50,151.18,40.58,151.15,40.52,151.10,40.54,151.05,40.60,150.90,40.61,150.70,40.58,150.53,40.54,150.38,40.54,150.28,40.54,150.57,40.56,150.95,40.59,151.22,40.61,151.03,40.61,150.65,40.62,150.40,40.64,150.25,40.65,150.30,40.62,150.28,40.61,150.20,40.59,150.15,40.58,150.15,40.59,150.20,40.59,150.25,40.58,150.30,40.56,150.43,40.55,150.50,40.58,150.62,40.60,150.65,40.59,150.45,40.58,150.28,40.55,150.10,40.54,150.10,40.52,150.03,40.59,149.85,40.65,149.68,40.71,149.60,40.71,149.70,40.73,149.80,40.74,149.70,40.73,149.55,40.73,149.47
RZ_4218030_9014,null,null,50,0,1,40.74,149.55,40.76,149.60,40.77,149.57,40.75,149.57,40.73,149.57,40.70,149.50,40.70,149.32,40.69,149.15,40.67,149.32,40.64,149.62,40.61,149.85,40.59,149.80,40.60,149.57,40.60,149.40,40.61,149.25,40.61,149.20,40.60,149.18,40.60,149.12,40.55,149.12,40.52,149.10,40.58,149.07,40.67,149.05,40.76,149.10,40.79,149.20,40.80,149.32,40.77,149.47,40.74,149.57,40.69,149.60,40.69,149.50,40.69,149.22,40.70,148.97,40.71,148.80,40.71,148.80,40.70,148.80,40.70,148.75,40.70,148.72,40.69,148.75,40.62,148.88,40.59,149.00,40.55,149.00,40.65,148.95,40.74,149.05,40.84,149.20,40.86,149.12,40.90,148.90,40.91,148.70,40.90,148.57,40.88,148.50,40.83,148.47,40.81,148.60
RZ_4218030_9015,null,null,50,0,1,40.79,148.75,40.77,148.80,40.76,148.85,40.71,148.82,40.66,148.82,40.64,148.82,40.71,149.05,40.79,149.30,40.84,149.25,40.86,148.95,40.88,148.53,40.84,148.38,40.77,148.30,40.73,148.43,40.73,148.60,40.73,148.60,40.77,148.50,40.84,148.40,40.89,148.57,40.88,148.80,40.86,148.93,40.85,148.90,40.85,148.85,40.84,148.88,40.84,148.78,40.84,148.65,40.83,148.38,40.80,148.22,40.79,148.20,40.79,148.32,40.79,148.53,40.77,148.60,40.75,148.68,40.80,148.53,40.85,148.35,40.90,148.32,40.89,148.43,40.90,148.57,40.92,148.65,40.95,148.65,40.95,148.57,40.94,148.47,40.94,148.47,40.96,148.50,40.99,148.47,40.91,148.32,40.84,148.20,40.75,148.15,40.74,148.18,40.81,148.25
RZ_4218030_9016,null,null,51,0,11,40.91,148.43,41.00,148.60,41.01,148.68,40.99,148.70,40.95,148.72,40.91,148.55,40.88,148.32,40.84,148.05,40.85,148.00,40.88,147.93,40.90,147.88,40.90,147.85,40.90,147.82,40.89,148.00,40.91,148.18,40.94,148.43,40.96,148.50,40.96,148.60,40.96,148.68,40.98,148.75,40.99,148.72,41.02,148.55,41.05,148.38,41.06,148.28,41.06,148.05,41.05,147.82,41.06,147.35,41.06,147.15,41.06,147.05,41.08,147.10,41.05,147.10,40.99,147.05,40.94,147.15,40.91,147.25,40.99,147.30,41.08,147.22,41.09,147.15,41.04,147.07,40.98,147.07,40.99,147.38,40.98,147.70,40.98,148.05,40.92,148.03,40.90,148.03,40.86,148.00,40.88,147.70,40.86,147.40,40.88,147.15,40.89,147.53,40.90,147.88,40.90,148.05
RZ_4218030_9017,null,null,50,0,11,40.89,147.93,40.88,147.82,40.86,147.82,40.91,147.78,40.99,147.80,41.05,147.88,41.05,147.97,41.02,148.03,41.00,148.03,40.98,147.97,40.98,147.95,40.96,148.20,40.96,148.53,40.96,148.53,40.96,148.25,40.96,147.95,40.95,147.97,40.96,147.97,40.95,148.03,40.96,148.07,40.96,148.22,40.96,148.28,40.95,148.28,40.94,148.20,40.92,148.20,40.94,148.20,40.95,148.18,40.96,148.15,40.96,148.07,40.91,147.95,40.85,147.82,40.79,147.90,40.84,148.15,40.94,148.43,41.05,148.55,41.06,148.57,40.95,148.62,40.83,148.68,40.70,148.70,40.70,148.68,40.74,148.60,40.79,148.55,40.83,148.50,40.84,148.57,40.84,148.70,40.84,148.80,40.85,148.85,40.85,148.88,40.85,148.90,40.84,149.00
RZ_4218030_9018,null,null,50,0,11,40.83,149.05,40.83,148.65,40.84,148.22,40.88,147.70,41.08,147.57,41.30,147.47,41.50,147.32,41.54,147.10,41.58,146.43,41.62,145.80,41.74,145.25,41.77,144.93,41.80,144.60,41.79,143.88,41.81,142.90,41.86,141.88,41.91,141.30,41.95,140.80,41.98,139.70,42.01,138.32,42.05,136.78,42.08,135.07,42.10,133.25,42.10,131.55,42.10,130.65,42.08,130.12,42.04,129.20,41.89,128.03,41.77,126.83,41.69,125.90,41.61,124.38,41.55,122.95,41.48,122.08,41.49,121.58,41.52,120.75,41.56,119.92,41.59,119.60,41.56,119.25,41.54,118.67,41.52,118.05,41.55,117.72,41.56,117.47,41.50,117.05,41.41,116.65,41.31,116.47,41.23,116.47,41.14,116.12,41.15,115.65,41.25,115.03,41.29,114.75
RZ_4218030_9019,null,null,50,0,11,41.20,114.47,41.11,114.12,41.08,113.85,41.09,113.67,41.00,113.72,40.84,114.00,40.66,114.28,40.58,114.85,40.60,115.20,40.62,115.92,40.65,116.35,40.73,116.78,40.77,117.15,40.81,117.53,40.80,117.90,40.79,118.35,40.74,118.75,40.67,119.15,40.49,119.17,40.34,119.35,40.19,119.90,40.14,120.40,40.04,121.53,39.94,122.22,39.65,122.92,39.41,122.90,39.20,123.03,39.09,123.30,38.98,123.72,38.85,124.00,38.81,124.17,38.76,124.33,38.65,124.47,38.58,124.58,38.54,124.58,38.56,124.55,38.48,124.58,38.38,124.60,38.41,124.83,38.52,125.05,38.60,125.10,38.56,124.80,38.51,124.50,38.50,124.17,38.46,124.00,38.42,124.05,38.48,124.28,38.55,124.45,38.66,124.15,38.69,123.85
RZ_4218030_9020,null,null,50,0,3,38.71,123.62,38.74,123.62,38.76,123.55,38.79,123.42,38.92,123.28,39.08,123.25,39.23,123.03,39.23,122.83,39.23,122.62,39.21,122.35,39.25,121.95,39.36,121.33,39.48,120.80,39.61,120.38,39.75,120.15,39.86,120.08,39.96,119.92,40.00,119.80,40.00,119.72,39.98,119.70,39.95,119.65,39.95,119.62,40.00,119.60,40.05,119.35,40.14,118.90,40.16,118.42,40.17,118.17,40.17,118.05,40.21,117.92,40.26,118.05,40.30,118.20,40.31,118.25,40.31,118.10,40.33,117.80,40.38,117.53,40.44,117.28,40.45,116.72,40.40,116.17,40.35,115.72,40.35,115.75,40.34,115.85,40.35,115.97,40.39,116.25,40.40,116.55,40.39,116.92,40.36,117.03,40.38,117.17,40.39,117.25,40.41,116.92,40.46,116.55
RZ_4218030_9021,null,null,50,0,3,40.51,116.10,40.45,116.05,40.36,115.97,40.33,116.05,40.39,116.12,40.45,116.17,40.44,116.17,40.48,116.22,40.52,116.28,40.55,116.20,40.51,115.90,40.48,115.58,40.48,115.38,40.48,115.50,40.48,115.58,40.49,115.67,40.44,115.65,40.40,115.62,40.41,115.62,40.46,115.60,40.54,115.62,40.56,115.88,40.55,116.15,40.50,116.40,40.48,116.33,40.50,116.22,40.54,116.15,40.55,116.17,40.55,116.20,40.55,116.20,40.55,116.22,40.55,116.25,40.62,116.67,40.69,117.08,40.79,117.03,40.83,116.55,40.86,116.50,40.86,116.85,40.84,117.17,40.81,117.12,40.77,117.20,40.74,117.50,40.70,117.80,40.67,118.08,40.75,118.05,40.83,117.85,40.81,117.67,40.74,117.72,40.73,117.95,40.79,118.17
RZ_4218030_9022,null,null,50,0,3,40.81,118.25,40.77,118.30,40.75,118.25,40.79,118.42,40.84,118.60,40.86,118.85,40.85,118.67,40.84,118.47,40.81,118.33,40.77,118.42,40.73,118.50,40.71,118.53,40.70,118.50,40.69,118.47,40.69,118.45,40.70,118.50,40.73,118.58,40.80,118.60,40.85,118.53,40.81,118.38,40.73,118.38,40.66,118.55,40.69,118.75,40.70,118.88,40.69,118.97,40.67,119.08,40.67,118.85,40.67,118.58,40.70,118.30,40.71,118.38,40.71,118.42,40.71,118.33,40.70,118.12,40.71,118.17,40.73,118.42,40.70,118.17,40.67,117.70,40.65,117.95,40.65,118.70,40.64,119.25,40.62,119.08,40.61,118.90,40.64,118.62,40.65,118.33,40.66,117.95,40.67,117.88,40.69,118.12,40.67,118.42,40.59,118.58,40.51,118.42
RZ_4218030_9023,null,null,50,0,3,40.48,118.08,40.50,117.88,40.51,117.85,40.51,118.00,40.56,118.12,40.62,117.85,40.66,117.58,40.65,117.33,40.64,117.38,40.64,117.42,40.64,117.65,40.65,117.80,40.66,117.90,40.59,117.83,40.51,117.80,40.44,117.65,40.44,117.42,40.49,117.15,40.52,117.05,40.56,117.00,40.58,117.12,40.56,117.38,40.54,117.58,40.49,117.70,40.49,117.67,40.50,117.58,40.52,117.47,40.49,117.33,40.45,117.25,40.41,117.25,40.34,117.33,40.27,117.40,40.15,117.42,40.08,117.40,40.04,117.35,40.11,117.30,40.20,117.28,40.26,117.17,40.29,117.00,40.29,116.70,40.29,116.47,40.29,116.60,40.29,116.88,40.30,117.15,40.33,117.08,40.33,116.97,40.31,116.88,40.31,116.83,40.30,116.80,40.26,116.70
RZ_4218030_9024,null,null,50,0,3,40.21,116.62,40.19,116.58,40.19,116.75,40.21,116.95,40.24,117.15,40.24,117.15,40.23,117.62,40.17,118.12,40.14,118.60,40.11,118.88,40.11,119.58,40.14,120.47,40.19,121.10,40.29,121.30,40.38,122.12,40.51,122.95,40.69,124.60,40.86,125.67,40.94,126.95,40.95,127.53,40.92,128.60,40.90,129.68,40.99,131.53,41.10,132.62,41.29,134.43,41.36,135.47,41.45,136.68,41.44,138.03,41.45,139.53,41.45,141.28,41.44,142.12,41.41,142.70,41.40,143.40,41.39,144.00,41.36,145.18,41.31,145.72,41.23,146.30,41.14,146.35,41.02,146.47,40.96,146.90,40.85,147.25,40.80,147.57,40.75,147.78,40.75,147.95,40.74,148.10,40.67,148.18,40.61,148.40,40.55,148.62,40.56,148.80,40.58,148.93
RZ_4218030_9025,null,null,100,0,1,40.58,149.10,40.55,149.25,40.52,149.43,40.50,149.60,40.48,149.57,40.46,149.40,40.45,149.32,40.51,149.45,40.56,149.38,40.58,149.18,40.52,149.00,40.48,149.15,40.49,149.28,40.49,149.35,40.49,149.28,40.48,149.35,40.48,149.47,40.45,149.62,40.42,149.65,40.42,149.55,40.46,149.32,40.49,149.03,40.48,148.88,40.48,148.88,40.48,148.57,40.46,148.25,40.42,147.82,40.41,147.75,40.41,147.70,40.36,147.78,40.29,147.82,40.26,147.93,40.33,147.97,40.39,148.03,40.39,148.00,40.41,148.00,40.41,147.90,40.42,147.75,40.39,147.60,40.36,147.62,40.34,147.72,40.33,147.82,40.30,147.80,40.31,147.75,40.34,147.65,40.36,147.72,40.38,147.80,40.39,147.90,40.41,147.85,40.42,147.78,40.44,147.40,40.44,147.03,40.42,147.07,40.41,147.47,40.40,147.55,40.44,147.20,40.48,146.90,40.50,146.90,40.44,146.97,40.40,147.10,40.40,147.20,40.45,147.25,40.48,147.03,40.45,146.82,40.42,146.53,40.42,146.43,40.39,146.28,40.34,146.20,40.29,146.28,40.25,146.45,40.21,146.62,40.26,146.70,40.33,146.82,40.39,146.93,40.40,146.90,40.40,146.72,40.41,146.55,40.41,146.57,40.39,146.70,40.38,146.93,40.40,147.03,40.45,146.93,40.50,146.72,40.51,146.40,40.54,146.25,40.56,146.07,40.58,146.03,40.56,145.97,40.45,145.93,40.35,145.90,40.26,145.85,40.29,145.82,40.33,145.75,40.35,145.68,40.36,145.65,40.38,145.68,40.36,145.82,40.36,145.97,40.26,146.10,40.16,146.07
RZ_4218030_9026,null,null,50,0,1,40.08,146.03,40.08,145.93,40.17,145.72,40.27,145.57,40.39,145.45,40.40,145.45,40.34,145.45,40.27,145.53,40.21,145.70,40.21,145.78,40.24,145.75,40.24,145.75,40.24,145.78,40.25,145.72,40.26,145.57,40.36,145.40,40.44,145.38,40.49,145.32,40.48,145.20,40.35,145.10,40.23,145.00,40.10,145.00,40.05,145.00,40.04,144.97,40.08,145.00,40.12,145.05,40.24,145.10,40.29,144.95,40.33,144.80,40.29,144.57,40.29,144.50,40.31,144.43,40.35,144.43,40.33,144.43,40.33,144.65,40.33,144.90,40.33,145.12,40.31,144.85,40.21,144.57,40.14,144.32,40.10,144.32,40.14,144.30,40.17,144.28,40.19,144.50,40.19,144.72,40.11,144.72,40.04,144.47,40.01,144.00,40.06,143.75,40.11,143.47
RZ_4218030_9027,null,null,50,0,1,40.09,143.45,40.06,143.38,40.06,143.32,40.06,143.30,40.06,143.35,40.06,143.65,39.94,143.95,39.83,144.20,39.84,144.03,39.96,143.88,40.04,144.05,39.98,144.38,39.91,144.60,39.91,144.45,39.90,144.32,39.89,144.30,39.88,144.30,39.89,144.28,39.91,144.25,39.94,144.18,39.94,144.10,39.91,144.12,39.90,144.15,39.92,144.20,39.99,144.15,40.05,144.12,40.05,144.07,40.04,144.05,40.06,144.05,40.10,144.05,40.08,144.05,40.00,143.95,39.94,143.88,39.94,143.78,39.92,143.82,39.99,143.88,40.05,143.93,40.10,143.82,40.10,143.45,40.10,143.05,40.01,142.80,39.88,142.82,39.75,142.68,39.73,142.50,39.74,142.60,39.79,142.90,39.83,143.18,39.86,143.32,39.88,143.50,39.94,143.53
RZ_4218030_9028,null,null,50,0,1,40.01,143.40,40.08,143.22,40.08,143.18,40.05,143.10,40.04,143.07,40.00,143.20,39.98,143.35,39.96,143.50,39.96,143.47,39.96,143.45,39.96,143.45,39.96,143.50,39.99,143.62,40.00,143.72,39.98,143.78,39.95,143.78,39.91,143.75,39.91,143.45,39.90,143.15,39.95,143.05,40.00,143.35,40.02,143.65,39.96,143.62,39.91,143.57,39.92,143.50,39.98,143.50,39.98,143.50,39.94,143.55,39.91,143.57,39.94,143.60,39.95,143.30,39.96,142.97,39.99,142.68,40.01,142.65,40.01,142.70,40.00,142.80,40.00,142.97,39.99,143.07,39.99,143.12,40.00,143.15,40.01,143.22,40.00,143.18,39.99,143.15,39.96,143.15,39.91,143.35,39.86,143.50,39.84,143.50,39.86,143.43,39.88,143.50,39.88,143.62
RZ_4218030_9029,null,null,50,0,1,39.89,143.53,39.89,143.30,39.89,143.05,39.89,143.03,39.90,143.03,39.91,143.00,39.98,142.97,40.04,142.97,40.08,143.35,40.09,143.72,40.12,143.78,40.16,143.45,40.17,143.10,40.16,142.97,40.11,142.85,40.08,142.97,40.04,143.18,40.06,143.40,40.09,143.45,40.11,143.50,40.14,143.50,40.14,143.45,40.11,143.40,40.08,143.28,40.08,143.20,40.09,143.18,40.09,143.22,40.09,143.30,40.08,143.32,40.04,143.30,40.00,143.28,39.95,143.30,39.95,143.38,39.94,143.43,39.98,143.43,40.01,143.47,40.04,143.57,40.01,143.68,40.01,143.78,40.04,143.80,40.08,143.80,40.06,143.80,40.05,143.70,40.04,143.62,40.04,143.55,40.04,143.57,40.04,143.55,40.04,143.57,40.01,143.62,39.99,143.40
RZ_4218030_9030,null,null,51,1,1,39.98,143.10,39.99,142.82,40.05,142.85,40.11,142.97,40.17,143.12,40.16,143.30,40.15,143.35,40.15,143.35,40.17,143.30,40.19,143.25,40.17,143.18,40.17,143.15,40.19,143.07,40.15,143.05,40.10,143.03,40.08,143.05,40.11,143.05,40.15,143.05,40.19,143.12,40.20,143.30,40.21,143.47,40.21,143.57,40.21,143.72,40.23,143.85,40.24,143.75,40.25,143.53,40.25,143.38,40.26,143.43,40.27,143.53,40.25,143.55,40.23,143.57,40.21,143.55,40.24,143.68,40.29,143.78,40.33,143.97,40.36,144.10,40.38,144.03,40.40,143.88,40.44,143.70,40.46,143.70,40.50,143.68,40.51,143.65,40.52,143.82,40.54,144.10,40.55,144.35,40.58,144.45,40.59,144.47,40.50,144.55,40.40,144.60,40.30,144.60,40.29,144.57
RZ_4218030_9031,null,null,50,0,1,40.27,144.45,40.31,144.30,40.41,144.18,40.52,144.10,40.62,143.97,40.64,143.85,40.65,143.88,40.65,143.97,40.67,144.05,40.73,144.15,40.74,144.32,40.74,144.55,40.73,144.60,40.70,144.50,40.66,144.35,40.62,144.15,40.58,144.03,40.54,143.88,40.50,144.07,40.51,144.35,40.49,144.65,40.46,144.70,40.41,144.75,40.40,144.53,40.46,144.30,40.54,144.10,40.60,144.15,40.60,144.20,40.62,144.18,40.64,144.18,40.67,144.18,40.70,144.22,40.70,144.32,40.69,144.40,40.66,144.45,40.65,144.45,40.65,144.47,40.65,144.50,40.66,144.47,40.69,144.40,40.73,144.22,40.76,144.12,40.77,144.07,40.79,144.20,40.80,144.30,40.80,144.47,40.80,144.68,40.77,144.88,40.75,144.95,40.75,144.93
RZ_4218030_9032,null,null,50,0,1,40.75,144.62,40.77,144.32,40.81,144.25,40.85,144.43,40.86,144.57,40.86,144.53,40.91,144.47,40.95,144.50,40.92,144.47,40.85,144.45,40.77,144.45,40.76,144.47,40.70,144.50,40.66,144.53,40.65,144.55,40.71,144.55,40.76,144.55,40.79,144.57,40.83,144.60,40.88,144.60,40.92,144.65,40.92,144.72,40.92,144.85,40.98,144.90,41.04,144.93,41.05,144.93,40.99,144.95,40.92,145.15,40.92,145.38,40.99,145.28,41.04,144.97,41.09,144.65,41.10,144.62,41.05,144.57,40.96,144.95,40.91,145.25,40.94,145.53,40.99,145.45,41.02,145.43,41.08,145.38,41.11,145.32,41.12,145.30,41.11,145.35,41.12,145.40,41.15,145.45,41.17,145.40,41.15,145.32,41.10,145.22,41.04,145.35,41.00,145.55
RZ_4218030_9033,null,null,50,0,1,40.98,145.78,41.00,145.78,41.06,145.78,41.14,145.72,41.10,145.68,41.02,145.65,40.98,145.68,41.00,145.68,41.02,145.65,41.02,145.57,41.04,145.53,41.06,145.65,41.10,145.82,41.11,145.70,41.12,145.40,41.12,145.38,41.11,145.68,41.11,145.97,41.12,145.97,41.12,146.00,41.14,146.03,41.14,146.05,41.15,146.10,41.16,146.20,41.19,146.30,41.17,146.12,41.17,145.78,41.16,145.45,41.17,145.47,41.17,145.65,41.17,145.85,41.17,145.88,41.17,145.95,41.19,146.05,41.20,146.10,41.23,146.12,41.25,146.12,41.29,146.15,41.27,146.25,41.25,146.30,41.24,146.32,41.26,146.30,41.27,146.25,41.30,146.32,41.33,146.47,41.36,146.80,41.41,147.05,41.44,147.12,41.44,147.00,41.44,146.90
RZ_4218030_9034,null,null,50,0,1,41.44,146.72,41.41,146.60,41.36,146.50,41.31,146.55,41.29,146.57,41.27,146.55,41.27,146.53,41.33,146.62,41.38,146.70,41.38,146.82,41.33,146.80,41.27,146.82,41.30,146.80,41.36,146.68,41.41,146.55,41.44,146.47,41.41,146.53,41.40,146.62,41.38,146.70,41.36,146.53,41.33,146.32,41.31,146.15,41.34,146.20,41.38,146.53,41.42,146.75,41.42,146.97,41.46,146.90,41.50,146.93,41.56,146.90,41.58,147.03,41.56,147.18,41.55,147.28,41.54,147.25,41.55,147.25,41.54,147.25,41.48,147.25,41.41,147.18,41.35,147.10,41.34,147.03,41.39,147.00,41.42,147.03,41.49,147.05,41.50,147.07,41.51,147.10,41.51,147.00,41.50,146.93,41.50,146.88,41.49,147.00,41.50,147.12,41.51,147.22
RZ_4218030_9035,null,null,50,0,1,41.52,147.18,41.52,147.07,41.52,146.88,41.55,146.80,41.58,146.72,41.60,146.78,41.60,146.82,41.61,146.93,41.62,147.05,41.64,147.18,41.64,147.22,41.67,147.22,41.70,147.25,41.76,147.28,41.79,147.28,41.77,147.25,41.74,147.20,41.70,147.38,41.67,147.55,41.65,147.60,41.65,147.43,41.69,147.28,41.70,147.28,41.70,147.32,41.69,147.43,41.69,147.50,41.69,147.55,41.64,147.50,41.58,147.43,41.59,147.25,41.67,147.15,41.77,147.05,41.81,147.30,41.75,147.50,41.71,147.65,41.67,147.57,41.70,147.53,41.71,147.55,41.73,147.47,41.70,147.38,41.65,147.28,41.66,147.25,41.73,147.22,41.77,147.40,41.77,147.65,41.77,147.90,41.77,147.82,41.81,147.65,41.85,147.47,41.85,147.50
RZ_4218030_9036,null,null,51,0,1,41.83,147.50,41.84,147.60,41.90,147.60,41.96,147.50,41.96,147.32,41.92,147.45,41.91,147.62,41.95,147.85,41.98,147.88,41.91,147.95,41.85,148.00,41.88,148.03,41.96,147.93,42.05,147.85,42.04,147.80,42.01,147.82,42.01,147.75,42.01,147.57,41.95,147.38,41.91,147.28,41.88,147.32,41.90,147.32,41.91,147.32,41.92,147.35,41.91,147.43,41.88,147.47,41.85,147.53,41.79,147.53,41.76,147.53,41.85,147.70,41.96,147.88,42.02,148.07,41.96,148.07,41.89,148.25,41.86,148.43,41.76,148.70,41.70,148.82,41.76,148.80,41.91,148.65,42.05,148.40,42.08,148.28,42.08,148.15,42.08,148.20,42.05,148.28,42.01,148.35,41.98,148.40,41.96,148.40,41.96,148.50,41.98,148.57,41.94,148.62,41.90,148.57
RZ_4218030_9037,null,null,49,0,1,41.88,148.50,41.89,148.47,41.92,148.53,41.96,148.57,42.00,148.65,42.02,148.62,42.02,148.60,42.02,148.45,42.04,148.30,42.05,148.28,42.06,148.45,42.06,148.60,42.04,148.65,41.99,148.57,41.95,148.53,41.92,148.68,41.91,148.88,41.91,149.05,41.90,149.03,41.92,149.00,41.94,148.93,41.96,148.78,41.94,148.65,41.91,148.75,41.89,148.93,41.90,149.10,41.91,149.12,41.91,149.12,41.92,149.12,41.92,149.12,41.92,149.05,41.92,148.97,41.91,148.95,41.94,148.88,41.96,148.80,41.98,148.68,41.98,148.68,42.02,148.70,42.06,148.75,42.10,148.93,42.05,149.12,42.02,149.32,42.02,149.40,42.01,149.57,41.99,149.70,41.98,149.72,41.96,149.65,41.96,149.65,41.94,149.70
RZ_4218030_9038,null,null,50,0,1,41.92,149.68,41.90,149.60,41.91,149.50,41.89,149.50,41.86,149.50,41.91,149.32,42.00,149.12,42.08,148.93,42.08,148.95,42.08,148.95,42.09,148.95,42.10,149.00,42.10,149.10,42.10,149.18,42.09,149.22,42.08,149.25,42.06,149.30,41.94,149.32,41.83,149.22,41.70,149.00,41.49,148.68,41.27,148.50,40.81,148.53,40.44,148.75,39.74,149.00,39.09,149.15,38.25,149.45,37.38,149.78,36.55,150.07,35.88,150.18,35.33,150.50,34.73,150.80,33.98,150.97,33.33,150.90,32.64,150.80,32.17,150.85,31.74,150.93,31.26,151.00,30.88,151.15,30.51,151.32,30.39,151.50,30.11,151.53,29.95,151.53,29.79,151.55,29.76,151.65,29.71,151.95,29.68,152.20,29.64,152.72,29.64,153.10,29.64,153.45
RZ_4218030_9039,null,null,50,0,1,29.74,153.43,29.82,153.55,29.93,153.70,29.86,153.85,29.81,153.88,29.88,153.90,30.00,153.60,30.11,153.28,30.21,152.95,30.30,153.18,30.40,153.40,30.41,153.62,30.43,153.62,30.44,153.90,30.44,154.15,30.41,154.28,30.40,154.03,30.48,153.78,30.57,153.65,30.66,153.62,30.68,153.68,30.69,153.75,30.69,153.82,30.68,153.70,30.71,153.60,30.77,153.53,30.84,153.65,30.94,153.90,31.04,154.07,31.18,154.18,31.24,154.18,31.31,154.07,31.34,153.97,31.36,153.88,31.36,153.97,31.36,154.22,31.35,154.47,31.34,154.50,31.44,154.43,31.54,154.25,31.66,154.20,31.68,154.18,31.69,154.30,31.69,154.40,31.69,154.53,31.69,154.55,31.70,154.35,31.76,154.15,31.89,153.97,32.00,154.00
RZ_4218030_9040,null,null,50,0,12,32.09,154.05,32.09,154.32,32.08,154.60,32.08,154.75,32.04,154.62,31.99,154.53,31.95,154.55,31.98,154.55,32.04,154.55,32.14,154.47,32.24,154.38,32.29,154.28,32.30,154.22,32.30,154.20,32.29,154.25,32.29,154.28,32.33,154.30,32.36,154.30,32.41,154.28,32.41,154.32,32.40,154.35,32.39,154.40,32.44,154.40,32.50,154.40,32.58,154.40,32.56,154.40,32.55,154.43,32.55,154.45,32.59,154.45,32.62,154.30,32.65,154.15,32.67,154.12,32.73,154.28,32.75,154.45,32.76,154.53,32.74,154.60,32.73,154.65,32.71,154.72,32.73,154.75,32.77,154.68,32.88,154.53,32.94,154.32,32.98,154.20,32.96,154.32,32.92,154.50,32.91,154.75,32.94,154.82,32.96,154.72,32.99,154.55,33.08,154.35
RZ_4218030_9041,null,null,50,0,4,33.20,154.22,33.33,154.15,33.29,154.18,33.25,154.28,33.29,154.35,33.36,154.38,33.41,154.50,33.38,154.62,33.45,154.72,33.56,154.57,33.58,154.43,33.50,154.30,33.41,154.45,33.42,154.57,33.48,154.65,33.54,154.57,33.60,154.38,33.62,154.22,33.62,154.10,33.61,154.12,33.73,154.10,33.83,154.07,33.94,154.05,33.91,154.03,33.90,154.00,33.90,153.97,33.92,153.95,33.94,153.93,33.99,153.90,34.02,153.88,34.00,153.85,33.92,153.85,33.86,153.82,33.89,153.90,33.98,153.97,34.05,154.05,34.12,154.05,34.15,154.07,34.16,154.10,34.19,154.00,34.21,153.90,34.19,153.78,34.15,153.78,34.12,153.68,34.20,153.57,34.27,153.65,34.39,153.80,34.49,153.70,34.59,153.43,34.64,153.20
RZ_4218030_9042,null,null,50,0,4,34.60,153.25,34.54,153.38,34.46,153.47,34.48,153.62,34.56,153.75,34.66,153.90,34.71,153.78,34.71,153.72,34.71,153.65,34.71,153.75,34.67,153.72,34.65,153.82,34.66,153.93,34.73,153.82,34.80,153.60,34.84,153.38,34.85,153.40,34.89,153.45,34.91,153.47,34.94,153.53,34.96,153.50,34.99,153.50,34.99,153.47,34.99,153.28,35.05,153.07,35.12,153.00,35.19,153.12,35.17,153.25,35.08,153.28,35.00,153.25,35.00,153.12,35.08,153.00,35.23,152.97,35.29,153.05,35.34,153.18,35.33,153.25,35.27,153.32,35.25,153.32,35.24,153.35,35.21,153.30,35.19,153.18,35.19,152.93,35.20,152.75,35.20,152.80,35.20,152.90,35.29,152.90,35.38,152.72,35.45,152.62,35.46,152.62,35.48,152.65
RZ_4218030_9043,null,null,50,0,4,35.54,152.72,35.61,152.85,35.64,152.93,35.59,152.88,35.54,152.78,35.55,152.68,35.56,152.88,35.59,153.05,35.56,153.10,35.55,152.97,35.59,152.90,35.69,152.90,35.77,152.88,35.84,152.88,35.85,152.93,35.89,152.97,35.90,152.97,35.94,152.95,35.95,152.93,35.96,152.93,35.99,153.05,36.00,153.20,35.95,153.25,35.91,153.07,35.88,152.85,35.96,152.75,36.04,152.75,36.11,152.75,36.12,152.75,36.14,152.80,36.19,152.85,36.23,152.70,36.25,152.50,36.23,152.30,36.19,152.28,36.16,152.25,36.15,152.15,36.15,152.07,36.14,152.12,36.15,152.30,36.19,152.47,36.23,152.50,36.25,152.55,36.25,152.57,36.25,152.60,36.25,152.50,36.25,152.40,36.33,152.28,36.38,152.15,36.42,152.05
RZ_4218030_9044,null,null,50,0,4,36.41,151.97,36.45,151.93,36.50,151.82,36.55,151.78,36.54,151.72,36.54,151.72,36.54,151.75,36.55,151.80,36.55,151.88,36.56,151.90,36.60,151.95,36.62,151.97,36.62,151.97,36.66,151.97,36.71,151.95,36.76,151.88,36.77,151.82,36.76,151.82,36.75,151.82,36.75,151.75,36.77,151.55,36.80,151.35,36.81,151.22,36.81,151.12,36.80,151.03,36.81,151.22,36.85,151.53,36.88,151.62,36.91,151.45,36.94,151.53,36.96,151.78,36.96,152.00,36.95,151.95,36.95,151.90,36.94,151.88,36.92,151.85,37.01,151.80,37.12,151.72,37.23,151.70,37.21,151.72,37.19,151.78,37.21,151.93,37.23,152.03,37.27,152.12,37.31,151.97,37.30,151.75,37.25,151.53,37.20,151.43,37.23,151.43,37.25,151.43
RZ_4218030_9045,null,null,151,0,1,37.20,151.28,37.14,151.12,37.02,151.07,36.99,151.22,37.00,151.38,37.06,151.25,37.11,151.05,37.15,150.88,37.17,150.90,37.16,150.95,37.12,150.97,37.09,151.05,37.10,151.10,37.11,151.12,37.10,151.12,37.12,151.15,37.15,151.12,37.15,151.05,37.09,151.00,37.01,151.03,36.98,151.05,37.09,151.10,37.20,151.20,37.31,151.30,37.33,151.22,37.34,151.10,37.36,150.97,37.39,151.10,37.42,151.22,37.36,151.45,37.29,151.55,37.27,151.60,37.33,151.47,37.42,151.32,37.46,151.18,37.54,151.22,37.56,151.35,37.59,151.40,37.56,151.28,37.55,151.10,37.56,150.97,37.59,150.82,37.60,150.72,37.60,150.68,37.58,150.70,37.55,150.70,37.52,150.75,37.54,150.85,37.56,150.85,37.58,150.82,37.59,150.75,37.58,150.75,37.58,150.75,37.58,150.65,37.55,150.57,37.51,150.50,37.49,150.50,37.49,150.47,37.49,150.45,37.49,150.43,37.54,150.28,37.60,150.10,37.66,150.00,37.69,149.95,37.71,149.90,37.64,149.88,37.55,150.00,37.51,150.20,37.58,150.38,37.62,150.53,37.61,150.57,37.64,150.57,37.66,150.57,37.69,150.53,37.69,150.50,37.69,150.43,37.69,150.35,37.70,150.25,37.71,150.22,37.71,150.47,37.71,150.80,37.71,151.03,37.69,150.95,37.65,150.85,37.61,150.50,37.59,150.12,37.59,150.12,37.60,150.50,37.66,150.88,37.73,150.88,37.76,150.80,37.77,150.70,37.79,150.62,37.81,150.75,37.89,150.97,37.95,151.22,37.99,151.28,37.96,151.12,37.95,150.95,38.00,150.68,38.04,150.47,38.08,150.30,38.16,150.35,38.25,150.40,38.33,150.22,38.31,150.00,38.27,149.80,38.25,149.82,38.24,150.00,38.25,150.18,38.26,150.32,38.30,150.30,38.31,150.28,38.35,150.30,38.38,150.25,38.40,150.18,38.40,150.10,38.38,150.22,38.36,150.30,38.39,150.30,38.40,150.22,38.41,150.18,38.48,150.15,38.52,150.18,38.59,150.28,38.62,150.45,38.65,150.60,38.69,150.75,38.67,150.85,38.67,150.90,38.67,150.85,38.70,150.88,38.75,150.93,38.79,150.82,38.83,150.62,38.84,150.43,38.84,150.43,38.83,150.45,38.81,150.40,38.81,150.35,38.83,150.38,38.85,150.45,38.88,150.47,38.89,150.40,38.89,150.38,38.92,150.50,38.99,150.62,39.04,150.72,39.05,150.62,39.01,150.53,38.99,150.60
RZ_4218030_9046,null,null,50,0,1,38.99,150.82,38.99,151.03,38.98,151.03,38.98,150.80,38.96,150.57,38.98,150.68,38.98,150.97,39.04,151.22,39.09,151.10,39.14,151.00,39.14,150.95,39.14,150.90,39.15,150.90,39.17,150.97,39.20,151.05,39.20,151.05,39.16,151.03,39.14,151.00,39.12,151.18,39.16,151.32,39.21,151.47,39.26,151.43,39.30,151.38,39.33,151.35,39.33,151.35,39.30,151.38,39.25,151.43,39.20,151.50,39.20,151.53,39.27,151.38,39.40,151.25,39.48,151.15,39.50,151.20,39.50,151.25,39.48,151.25,39.44,151.30,39.41,151.38,39.39,151.50,39.38,151.55,39.42,151.57,39.46,151.53,39.50,151.45,39.50,151.40,39.55,151.35,39.59,151.32,39.62,151.47,39.62,151.65,39.64,151.78,39.65,151.78,39.67,151.80
RZ_4218030_9047,null,null,50,0,1,39.69,151.88,39.69,152.07,39.69,152.28,39.69,152.30,39.70,152.12,39.70,151.97,39.70,151.85,39.70,151.70,39.74,151.57,39.77,151.65,39.84,151.82,39.86,151.97,39.91,152.05,39.94,152.03,39.95,151.97,39.95,151.95,39.96,151.90,40.00,152.18,40.04,152.50,40.08,152.68,40.12,152.53,40.16,152.32,40.20,152.15,40.24,151.90,40.26,151.65,40.23,151.62,40.17,151.70,40.14,151.80,40.16,151.80,40.17,151.95,40.19,152.12,40.17,152.30,40.17,152.35,40.16,152.32,40.17,152.30,40.21,152.40,40.27,152.50,40.27,152.57,40.26,152.47,40.23,152.47,40.24,152.53,40.29,152.28,40.34,151.97,40.38,151.57,40.38,151.45,40.38,151.75,40.36,152.15,40.35,152.68,40.34,152.75,40.30,152.85
RZ_4218030_9048,null,null,49,0,1,40.27,152.62,40.23,152.28,40.21,151.93,40.24,151.88,40.34,152.12,40.42,152.35,40.41,152.57,40.34,152.45,40.33,152.32,40.38,152.20,40.40,152.22,40.38,152.28,40.40,152.25,40.46,152.38,40.52,152.50,40.52,152.55,40.54,152.47,40.55,152.20,40.54,152.00,40.54,152.00,40.56,152.18,40.59,152.20,40.62,152.03,40.60,152.00,40.58,152.12,40.60,152.25,40.65,152.28,40.70,152.35,40.73,152.40,40.74,152.38,40.75,152.28,40.76,152.43,40.83,152.68,40.88,152.90,40.90,152.72,40.90,152.53,40.95,152.43,41.00,152.50,40.99,152.55,40.91,152.50,40.85,152.47,40.85,152.43,40.85,152.47,40.80,152.50,40.75,152.43,40.75,152.32,40.79,152.22,40.85,152.25,40.88,152.22
RZ_4218030_9049,null,null,51,0,1,40.89,152.18,40.89,152.20,40.89,152.28,40.89,152.38,40.89,152.43,40.89,152.47,40.89,152.62,40.89,152.72,40.88,152.82,40.86,152.90,40.86,153.00,40.85,152.82,40.86,152.57,40.86,152.30,40.86,152.40,40.92,152.47,40.98,152.62,41.00,152.68,40.98,152.70,40.96,152.65,41.02,152.57,41.09,152.53,41.09,152.62,41.04,152.72,40.99,152.70,40.99,152.57,41.00,152.43,41.02,152.40,41.05,152.35,41.06,152.65,41.14,152.97,41.21,153.28,41.29,153.28,41.29,153.15,41.29,152.78,41.29,152.38,41.29,152.05,41.29,151.95,41.29,151.85,41.27,151.82,41.27,151.85,41.27,151.95,41.27,152.07,41.26,152.18,41.24,152.25,41.24,152.32,41.25,152.28,41.24,152.15,41.23,152.03,41.20,152.03,41.20,152.00
RZ_4218030_9050,null,null,50,0,1,41.23,152.05,41.26,152.15,41.31,152.22,41.35,152.35,41.38,152.40,41.41,152.45,41.45,152.43,41.50,152.38,41.46,152.43,41.40,152.47,41.42,152.47,41.48,152.40,41.52,152.32,41.50,152.30,41.49,152.45,41.45,152.60,41.42,152.55,41.41,152.32,41.42,152.10,41.42,152.07,41.44,152.22,41.48,152.40,41.50,152.43,41.56,152.32,41.59,152.00,41.56,151.78,41.52,151.55,41.51,151.72,41.55,151.93,41.59,152.10,41.59,152.07,41.58,152.12,41.58,152.18,41.55,151.88,41.52,151.50,41.51,151.20,41.59,151.32,41.66,151.45,41.73,151.45,41.73,151.60,41.74,151.78,41.75,151.95,41.77,151.97,41.77,151.95,41.76,151.95,41.73,151.97,41.69,152.03,41.64,151.97,41.66,151.75,41.71,151.55
RZ_4218030_9051,null,null,50,0,1,41.76,151.57,41.79,151.78,41.76,151.95,41.74,151.93,41.74,151.90,41.76,151.90,41.81,151.88,41.84,151.85,41.85,151.80,41.83,151.78,41.80,152.00,41.77,152.25,41.77,152.43,41.75,152.32,41.74,152.22,41.77,152.20,41.84,152.15,41.90,152.10,41.92,152.10,41.95,152.12,41.96,152.15,41.96,152.12,41.96,152.12,42.01,152.15,42.05,152.20,42.09,152.32,42.06,152.43,42.01,152.57,41.98,152.65,41.96,152.45,41.91,152.20,41.85,151.82,41.80,151.70,41.81,151.55,41.81,151.47,41.88,151.45,41.95,151.50,42.02,151.60,42.04,151.60,42.06,151.55,42.09,151.53,42.10,151.62,42.11,151.82,42.10,151.85,42.12,151.78,42.15,151.57,42.15,151.53,42.10,151.50,42.05,151.50,42.04,151.50
RZ_4218030_9052,null,null,50,0,1,42.02,151.47,42.04,151.40,42.06,151.32,42.06,151.40,42.05,151.47,42.10,151.55,42.16,151.53,42.16,151.57,42.12,151.55,42.12,151.47,42.17,151.40,42.19,151.40,42.21,151.40,42.25,151.53,42.24,151.62,42.21,151.70,42.19,151.62,42.20,151.53,42.20,151.43,42.27,151.32,42.34,151.60,42.33,151.93,42.25,152.22,42.21,152.20,42.27,152.18,42.31,152.20,42.30,151.85,42.34,151.47,42.38,151.38,42.38,151.65,42.33,151.93,42.26,151.85,42.26,151.75,42.33,151.43,42.40,151.28,42.46,151.15,42.45,151.25,42.44,151.25,42.44,151.32,42.44,151.55,42.42,151.75,42.41,151.90,42.35,151.95,42.27,152.03,42.27,152.05,42.33,151.97,42.36,151.82,42.34,151.68,42.30,151.62,42.29,151.65
RZ_4218030_9053,null,null,50,0,1,42.29,151.68,42.34,151.65,42.35,151.65,42.36,151.68,42.34,151.68,42.30,151.60,42.27,151.43,42.25,151.25,42.25,151.35,42.26,151.55,42.30,151.90,42.34,152.05,42.38,152.20,42.40,151.93,42.41,151.65,42.42,151.38,42.44,151.22,42.45,151.10,42.46,151.22,42.48,151.47,42.48,151.65,42.49,151.43,42.49,151.22,42.46,151.07,42.42,151.03,42.40,150.90,42.41,150.82,42.46,150.70,42.50,150.62,42.52,150.68,42.52,150.80,42.52,150.85,42.52,150.78,42.56,150.72,42.60,150.90,42.65,151.00,42.67,151.12,42.67,151.07,42.65,151.07,42.61,151.07,42.64,151.07,42.67,151.00,42.77,150.95,42.83,150.78,42.88,150.68,42.84,150.80,42.80,151.03,42.77,151.32,42.77,151.38,42.79,151.45
RZ_4218030_9054,null,null,50,0,1,42.84,151.45,42.88,151.25,42.91,151.05,42.92,150.85,42.89,150.88,42.86,150.90,42.84,150.93,42.85,150.93,42.85,150.95,42.85,151.03,42.85,151.10,42.85,151.12,42.86,151.10,42.89,151.07,42.85,151.07,42.79,151.10,42.73,151.15,42.73,151.18,42.74,151.07,42.75,150.97,42.76,150.97,42.79,151.10,42.77,151.25,42.77,151.25,42.75,151.32,42.75,151.35,42.74,151.10,42.73,150.78,42.73,150.47,42.71,150.43,42.71,150.32,42.73,150.25,42.74,150.20,42.75,150.15,42.79,150.10,42.83,150.30,42.88,150.53,42.88,150.78,42.88,150.80,42.86,150.85,42.84,150.88,42.81,150.90,42.80,150.90,42.79,150.90,42.76,151.05,42.74,151.15,42.79,151.20,42.88,150.85,42.95,150.57,42.96,150.28
RZ_4218030_9055,null,null,50,0,11,42.95,150.20,42.95,150.25,42.95,150.32,42.96,150.38,42.98,150.30,42.98,150.38,42.95,150.40,42.92,150.45,42.94,150.55,43.02,150.70,43.12,150.85,43.12,150.88,43.05,150.90,43.00,150.68,43.02,150.43,43.05,150.18,43.05,150.20,43.08,150.28,43.11,150.35,43.16,150.25,43.12,150.25,43.06,150.38,43.10,150.72,43.19,150.95,43.29,150.88,43.33,150.62,43.38,150.35,43.45,150.22,43.48,150.05,43.46,149.90,43.42,149.75,43.34,149.75,43.29,149.75,43.23,149.82,43.21,149.90,43.19,150.00,43.17,150.07,43.30,150.10,43.45,150.12,43.52,150.10,43.49,150.05,43.44,149.95,43.45,149.85,43.46,149.82,43.45,149.72,43.46,149.50,43.49,149.28,43.50,149.40,43.51,149.60,43.54,149.90
RZ_4218030_9056,null,null,50,0,11,43.52,149.95,43.50,150.03,43.45,150.03,43.55,149.88,43.64,149.70,43.67,149.85,43.64,150.12,43.60,150.45,43.62,150.47,43.69,150.38,43.75,150.25,43.66,150.10,43.54,150.07,43.51,149.93,43.60,149.80,43.74,149.68,43.76,149.62,43.79,149.55,43.74,149.53,43.70,149.55,43.69,149.60,43.71,149.50,43.71,149.38,43.73,149.20,43.69,149.15,43.64,149.07,43.60,149.00,43.60,148.95,43.64,148.93,43.70,148.93,43.76,149.00,43.77,149.07,43.76,149.15,43.75,149.45,43.71,149.75,43.67,149.93,43.67,149.78,43.71,149.32,43.70,149.03,43.65,148.75,43.66,148.78,43.74,148.90,43.79,149.00,43.76,148.88,43.74,148.65,43.74,148.40,43.70,148.38,43.66,148.35,43.66,148.32,43.70,148.50
RZ_4218030_9057,null,null,50,0,3,43.74,148.65,43.74,148.78,43.75,148.75,43.74,148.55,43.70,148.38,43.67,148.28,43.67,148.43,43.69,148.60,43.69,148.70,43.70,148.70,43.80,148.68,43.89,148.65,43.94,148.55,43.92,148.47,43.89,148.50,43.86,148.62,43.83,148.82,43.81,148.90,43.75,148.75,43.70,148.53,43.76,148.32,43.86,148.38,43.89,148.45,43.80,148.50,43.79,148.50,43.85,148.53,43.92,148.45,43.92,148.35,43.94,148.20,43.96,148.12,43.98,148.22,44.00,148.40,43.95,148.47,43.90,148.38,43.86,148.25,43.86,148.15,43.88,147.97,43.84,147.82,43.80,147.80,43.84,147.88,43.92,147.95,44.01,147.97,44.04,148.00,44.01,148.03,43.96,148.05,43.91,148.10,43.90,148.12,43.90,148.18,43.90,148.15,43.86,148.25
RZ_4218030_9058,null,null,50,0,3,43.84,148.35,43.89,148.12,43.96,147.80,44.04,147.62,44.04,147.75,44.05,147.90,44.05,147.85,44.02,147.72,43.99,147.62,43.99,147.57,43.99,147.57,43.99,147.57,44.01,147.68,44.09,147.80,44.15,147.88,44.14,147.82,44.08,147.80,44.02,147.78,43.96,147.85,44.00,147.95,44.02,147.95,44.06,147.75,44.14,147.55,44.21,147.45,44.27,147.28,44.23,147.10,44.19,146.90,44.17,146.82,44.17,146.78,44.19,146.70,44.19,146.68,44.19,146.62,44.19,146.60,44.24,146.60,44.27,146.60,44.33,146.60,44.31,146.60,44.35,146.70,44.38,146.80,44.40,146.90,44.40,146.88,44.40,146.82,44.42,146.80,44.45,146.88,44.39,146.88,44.31,146.70,44.30,146.53,44.38,146.45,44.42,146.50,44.41,146.50
RZ_4218030_9059,null,null,50,0,3,44.40,146.50,44.39,146.53,44.38,146.57,44.38,146.57,44.36,146.38,44.36,146.15,44.34,146.25,44.34,146.45,44.35,146.68,44.36,146.60,44.39,146.55,44.41,146.45,44.48,146.38,44.54,146.43,44.56,146.43,44.55,146.43,44.56,146.60,44.59,146.82,44.62,147.00,44.64,146.97,44.58,146.95,44.51,147.07,44.46,147.18,44.50,147.32,44.54,147.38,44.55,147.32,44.56,147.15,44.56,146.90,44.64,146.72,44.70,146.62,44.77,146.75,44.79,146.88,44.77,147.10,44.75,147.20,44.73,147.30,44.73,147.28,44.76,147.30,44.80,147.30,44.84,146.88,44.83,146.43,44.83,146.15,44.83,146.47,44.89,146.80,44.94,147.00,44.92,147.07,44.86,147.30,44.81,147.45,44.83,147.53,44.85,147.43,44.86,146.65
RZ_4218030_9060,null,null,50,0,3,44.88,145.93,44.88,145.80,44.85,146.38,44.84,146.93,44.88,146.82,44.86,146.72,44.85,146.75,44.80,146.85,44.80,146.75,44.81,146.53,44.89,146.28,44.96,146.22,45.04,146.30,45.06,146.43,45.06,146.55,45.05,146.53,45.02,146.53,45.02,146.55,45.01,146.53,45.01,146.50,45.00,146.47,45.02,146.53,45.06,146.57,45.10,146.62,45.12,146.65,45.15,146.65,45.17,146.68,45.20,146.68,45.16,146.62,45.12,146.70,45.11,146.80,45.15,146.55,45.17,146.20,45.19,145.88,45.19,145.88,45.23,145.93,45.27,146.18,45.31,146.43,45.30,146.65,45.30,146.88,45.30,147.07,45.30,146.82,45.31,146.40,45.31,145.97,45.34,146.00,45.35,146.03,45.31,146.07,45.26,146.10,45.23,146.10,45.26,146.07
RZ_4218030_9061,null,null,50,0,3,45.30,146.10,45.34,146.15,45.35,146.40,45.38,146.57,45.40,146.50,45.42,146.25,45.45,146.10,45.49,146.20,45.52,146.30,45.55,146.35,45.52,146.43,45.50,146.57,45.55,146.62,45.62,146.60,45.69,146.43,45.69,146.25,45.70,146.22,45.73,146.28,45.74,146.35,45.77,146.35,45.81,146.10,45.76,145.85,45.69,145.72,45.60,145.95,45.64,146.12,45.73,146.18,45.80,146.45,45.85,146.80,45.86,146.95,45.86,146.75,45.85,146.50,45.84,146.45,45.83,146.32,45.85,146.28,45.89,146.47,45.91,146.72,45.95,147.05,45.99,147.15,46.05,147.22,46.06,147.18,46.09,147.05,46.09,146.95,46.09,146.80,46.09,146.72,46.08,146.62,46.08,146.82,46.09,147.03,46.09,147.20,46.08,147.15,46.06,147.25
RZ_4218030_9062,null,null,50,0,3,46.05,147.45,46.09,147.68,46.14,147.43,46.19,147.10,46.17,146.75,46.12,146.72,46.09,146.57,46.09,146.47,46.10,146.25,46.12,146.10,46.14,146.07,46.20,146.28,46.27,146.68,46.41,146.95,46.59,147.15,46.77,147.12,46.98,147.07,47.30,147.03,47.62,147.47,47.94,147.97,48.23,148.50,48.56,148.47,48.92,148.43,49.24,148.40,49.61,148.32,50.04,148.30,50.42,148.32,50.70,148.43,50.98,148.65,51.14,148.85,51.40,148.95,51.50,148.97,51.74,149.05,51.90,149.25,52.06,149.43,52.10,149.62,52.10,149.70,52.09,149.78,52.09,150.00,52.12,150.25,52.15,150.47,52.19,150.43,52.24,150.40,52.31,150.45,52.40,150.53,52.41,150.62,52.40,150.45,52.38,150.20,52.41,150.03,52.50,150.07
RZ_4218030_9063,null,null,50,0,3,52.60,150.12,52.65,150.15,52.61,150.10,52.58,150.03,52.52,149.93,52.51,150.05,52.51,150.20,52.58,150.28,52.65,150.20,52.71,150.20,52.77,150.25,52.81,150.45,52.84,150.62,52.83,150.78,52.85,150.80,52.90,150.80,52.96,150.90,53.00,150.95,53.02,151.03,53.02,150.72,53.00,150.43,52.98,150.40,52.92,150.65,52.88,150.82,52.81,150.78,52.77,150.78,52.77,150.95,52.77,151.15,52.80,151.32,52.84,151.40,52.88,151.40,52.89,151.60,52.88,151.78,52.88,151.50,52.88,151.07,52.88,150.62,52.89,150.70,52.96,150.75,53.02,150.75,53.05,150.70,52.99,150.65,52.91,150.70,52.89,150.68,52.89,150.62,52.89,150.47,52.89,150.35,52.89,150.28,52.94,150.30,52.98,150.30,53.02,150.45
RZ_4218030_9064,null,null,50,0,3,53.02,150.60,53.02,150.75,52.98,150.70,52.92,150.75,52.91,150.78,52.98,150.80,53.05,150.80,53.10,150.72,53.08,150.68,53.01,150.60,52.94,150.60,52.92,150.57,52.99,150.38,53.08,150.15,53.15,150.10,53.16,150.20,53.16,150.30,53.17,150.22,53.16,150.22,53.15,150.22,53.15,150.25,53.16,150.28,53.17,150.32,53.19,150.38,53.24,150.32,53.29,150.22,53.34,150.20,53.35,150.22,53.31,150.22,53.27,150.22,53.26,150.15,53.30,150.07,53.34,150.00,53.40,150.03,53.46,150.00,53.60,149.93,53.67,149.82,53.75,149.88,53.73,149.97,53.71,150.07,53.71,150.07,53.69,150.12,53.64,150.15,53.59,150.15,53.62,150.18,53.69,150.22,53.76,150.07,53.76,149.88,53.79,149.82,53.80,149.95
RZ_4218030_9065,null,null,50,0,3,53.84,150.18,53.86,150.28,53.88,150.15,53.88,149.93,53.80,149.75,53.73,149.78,53.66,150.00,53.67,150.20,53.67,150.12,53.66,149.85,53.74,149.50,53.83,149.45,53.91,149.40,53.90,149.43,53.90,149.70,53.91,149.93,53.94,150.15,53.98,150.15,53.98,149.75,53.98,149.38,53.98,149.03,53.99,149.12,54.04,149.30,54.09,149.45,54.11,149.72,54.12,149.90,54.12,150.03,54.12,149.93,54.12,149.78,54.12,149.68,54.14,149.62,54.15,149.62,54.14,149.62,54.14,149.65,54.10,149.65,54.09,149.68,54.06,149.53,54.10,149.38,54.21,149.22,54.33,149.25,54.38,149.28,54.35,149.32,54.33,149.22,54.36,149.12,54.39,149.05,54.41,149.05,54.40,149.18,54.40,149.28,54.40,149.40,54.41,149.40
RZ_4218030_9066,null,null,50,0,3,54.44,149.38,54.45,149.38,54.49,149.43,54.50,149.45,54.52,149.38,54.52,149.28,54.54,149.32,54.58,149.47,54.61,149.60,54.67,149.57,54.75,149.55,54.81,149.62,54.79,149.72,54.73,149.80,54.66,149.78,54.67,149.72,54.70,149.72,54.71,149.68,54.73,149.62,54.73,149.50,54.75,149.40,54.76,149.28,54.81,149.25,54.86,149.35,54.90,149.38,54.89,149.38,54.88,149.25,54.86,149.45,54.85,149.70,54.95,149.85,55.05,149.57,55.14,149.32,55.05,149.15,54.98,149.15,54.95,149.15,55.04,149.12,55.12,149.12,55.19,149.10,55.20,149.05,55.20,148.95,55.20,148.82,55.17,148.78,55.16,148.72,55.10,148.78,55.06,148.88,55.05,148.82,55.08,148.68,55.16,148.53,55.23,148.53,55.25,148.75
RZ_4218030_9067,null,null,100,0,1,55.24,149.00,55.23,149.18,55.24,149.03,55.25,148.88,55.24,148.82,55.23,148.93,55.17,149.05,55.14,149.12,55.11,149.15,55.15,149.05,55.23,148.88,55.31,148.68,55.36,148.57,55.38,148.60,55.35,148.68,55.38,148.93,55.36,149.18,55.34,149.35,55.44,149.32,55.55,149.30,55.73,149.38,55.77,149.45,55.83,149.43,55.80,149.28,55.75,149.12,55.73,149.07,55.69,149.05,55.67,148.88,55.67,148.70,55.69,148.55,55.70,148.57,55.69,148.70,55.66,148.78,55.67,148.85,55.75,148.78,55.84,148.75,55.94,148.70,55.95,148.68,55.98,148.65,55.94,148.70,55.90,148.78,55.91,148.80,55.95,148.80,56.00,148.97,56.00,149.18,56.01,149.03,55.98,148.68,55.94,148.32,55.90,148.22,55.90,148.10,55.86,148.05,55.84,148.15,55.86,148.28,55.91,148.35,55.98,148.38,56.01,148.38,56.01,148.38,56.00,148.50,56.01,148.60,56.04,148.82,56.09,148.93,56.12,148.60,56.16,148.18,56.20,147.72,56.20,147.70,56.24,147.72,56.26,147.80,56.25,147.85,56.21,147.88,56.26,147.80,56.38,147.75,56.45,147.85,56.42,148.05,56.40,148.22,56.41,148.22,56.42,148.07,56.42,147.95,56.42,148.07,56.48,148.32,56.51,148.47,56.58,148.38,56.59,148.22,56.60,148.15,56.59,148.10,56.59,147.97,56.56,147.88,56.54,147.90,56.56,148.00,56.61,147.97,56.64,147.88,56.61,147.78,56.59,147.93,56.59,148.05,56.59,148.30,56.60,148.38,56.66,148.45,56.75,148.40,56.84,148.18,56.86,147.95,56.89,147.72
RZ_4218030_9068,null,null,50,0,1,56.91,147.62,56.94,147.55,56.95,147.68,56.98,147.88,56.99,147.97,57.01,147.90,57.00,147.80,57.04,147.75,57.08,147.68,57.04,147.57,56.96,147.55,56.90,147.28,56.94,146.97,56.98,147.12,57.00,147.57,57.00,148.05,56.98,148.07,56.96,148.15,56.95,148.20,56.92,148.22,56.91,148.20,56.89,148.05,56.89,147.90,56.98,147.72,57.06,147.68,57.11,147.72,57.09,147.75,57.05,147.75,57.05,147.72,57.04,147.70,57.02,147.75,57.11,147.78,57.19,147.75,57.27,147.68,57.27,147.60,57.27,147.57,57.29,147.65,57.31,147.75,57.31,147.82,57.31,147.82,57.30,147.82,57.30,147.82,57.34,147.85,57.38,148.07,57.41,148.25,57.40,148.57,57.39,148.70,57.40,148.50,57.42,148.15,57.45,147.68
RZ_4218030_9069,null,null,50,0,1,57.42,147.53,57.41,147.38,57.34,147.55,57.29,147.75,57.33,147.90,57.41,147.80,57.48,147.53,57.45,147.35,57.42,147.28,57.45,147.35,57.46,147.43,57.50,147.38,57.52,147.35,57.55,147.60,57.55,147.93,57.56,148.15,57.59,148.10,57.60,148.03,57.60,147.80,57.60,147.60,57.62,147.43,57.64,147.43,57.64,147.53,57.60,147.62,57.56,147.75,57.55,147.82,57.55,147.90,57.56,147.97,57.59,147.93,57.60,147.82,57.60,147.60,57.60,147.40,57.62,147.25,57.70,147.25,57.76,147.25,57.75,147.47,57.66,147.72,57.58,147.95,57.59,147.85,57.65,147.78,57.70,147.72,57.76,147.70,57.77,147.70,57.79,147.68,57.80,147.60,57.81,147.62,57.81,147.65,57.80,147.62,57.77,147.50,57.77,147.60
RZ_4218030_9070,null,null,50,0,1,57.77,147.82,57.74,148.03,57.69,147.95,57.64,147.95,57.64,147.97,57.69,148.00,57.76,147.97,57.84,147.95,57.89,147.95,57.91,147.90,57.94,147.88,57.94,147.85,57.92,147.90,57.90,147.93,57.88,147.72,57.88,147.50,57.90,147.28,57.92,147.20,57.94,147.15,57.95,147.10,57.95,147.07,57.94,147.07,57.94,147.35,57.94,147.68,57.91,147.85,57.89,147.78,57.86,147.70,57.88,147.62,57.91,147.50,57.95,147.38,57.98,147.25,57.98,147.20,58.01,147.15,58.06,147.35,58.10,147.47,58.11,147.60,58.09,147.45,58.05,147.35,58.02,147.25,57.99,147.28,57.96,147.32,57.94,147.38,57.96,147.38,57.99,147.53,58.00,147.70,58.04,147.90,58.08,147.90,58.12,147.90,58.14,147.90,58.20,147.88
RZ_4218030_9071,null,null,51,0,1,58.24,147.85,58.24,147.82,58.20,147.82,58.16,147.80,58.16,147.82,58.15,147.93,58.14,148.03,58.14,148.00,58.11,147.85,58.09,147.70,58.05,147.70,58.04,147.70,58.08,147.65,58.14,147.60,58.17,147.68,58.16,147.80,58.15,147.62,58.15,147.38,58.14,147.35,58.12,147.62,58.16,147.85,58.19,147.85,58.14,147.82,58.05,147.80,58.02,147.72,58.08,147.70,58.17,147.82,58.23,148.00,58.24,147.72,58.19,147.40,58.14,147.07,58.14,147.10,58.14,147.10,58.14,147.22,58.12,147.43,58.12,147.65,58.14,147.78,58.14,147.85,58.14,147.75,58.16,147.62,58.21,147.55,58.27,147.60,58.27,147.80,58.30,147.93,58.33,147.90,58.36,147.72,58.34,147.57,58.29,147.55,58.25,147.53,58.27,147.50,58.34,147.57
RZ_4218030_9072,null,null,50,0,1,58.42,147.65,58.51,147.72,58.60,147.62,58.64,147.50,58.69,147.62,58.70,147.88,58.66,148.10,58.61,148.10,58.59,147.88,58.60,147.65,58.62,147.38,58.64,147.32,58.64,147.30,58.62,147.30,58.62,147.32,58.61,147.62,58.62,147.90,58.59,148.18,58.54,148.15,58.54,148.12,58.59,147.90,58.66,147.65,58.69,147.45,58.71,147.47,58.71,147.55,58.73,147.75,58.74,147.93,58.77,148.05,58.81,147.90,58.84,147.75,58.83,147.60,58.80,147.75,58.81,147.82,58.83,147.88,58.84,147.88,58.80,147.97,58.77,148.05,58.75,148.00,58.74,147.90,58.74,147.82,58.74,147.85,58.73,147.93,58.71,148.03,58.73,148.05,58.74,148.05,58.77,148.00,58.79,148.00,58.81,148.00,58.91,148.00,59.01,148.05
RZ_4218030_9073,null,null,50,0,1,59.08,148.18,59.02,148.20,58.99,148.18,58.94,148.10,58.89,148.07,58.85,147.97,58.84,148.10,58.85,148.32,58.85,148.28,58.85,148.00,58.84,147.72,58.83,147.72,58.83,147.72,58.86,147.72,58.90,147.75,58.92,147.78,58.94,147.82,58.90,147.90,58.88,148.05,58.89,148.12,58.94,148.18,58.94,148.18,58.90,148.18,58.89,148.18,58.92,148.18,58.95,148.15,58.94,148.12,58.94,148.10,58.96,148.10,58.98,148.05,58.99,148.00,59.00,148.00,59.00,148.30,58.99,148.60,59.00,148.85,59.01,148.80,59.01,148.72,59.02,148.70,59.02,148.72,59.05,148.70,59.10,148.72,59.15,148.72,59.16,148.78,59.14,148.95,59.11,149.12,59.10,149.22,59.09,149.15,59.08,148.93,59.08,148.72,59.08,148.85
RZ_4218030_9074,null,null,50,0,1,59.08,149.15,59.05,149.25,59.01,149.05,58.99,148.85,59.11,148.90,59.23,148.95,59.35,149.00,59.34,149.03,59.30,149.05,59.27,149.07,59.23,149.15,59.23,149.20,59.21,149.30,59.21,149.35,59.23,149.53,59.24,149.65,59.26,149.85,59.27,149.90,59.30,149.82,59.27,149.55,59.26,149.25,59.30,149.10,59.35,149.15,59.40,149.25,59.39,149.35,59.39,149.47,59.38,149.57,59.46,149.65,59.55,149.68,59.56,149.57,59.48,149.45,59.46,149.38,59.49,149.50,59.50,149.65,59.54,149.70,59.62,149.68,59.69,149.65,59.67,149.68,59.66,149.72,59.67,149.70,59.67,149.68,59.66,149.65,59.65,149.65,59.64,149.65,59.64,149.65,59.67,149.65,59.73,149.70,59.79,149.60,59.80,149.53,59.80,149.60
RZ_4218030_9075,null,null,50,0,11,59.77,149.80,59.77,149.95,59.79,149.90,59.81,150.00,59.83,150.10,59.83,150.30,59.83,150.40,59.76,150.45,59.70,150.38,59.70,150.32,59.76,150.32,59.84,150.32,59.84,150.18,59.84,150.03,59.85,149.82,59.85,149.80,59.83,149.82,59.81,149.88,59.88,149.93,59.96,149.82,60.04,149.72,60.00,149.60,59.98,149.55,60.00,149.55,60.02,149.82,60.06,150.10,60.08,150.35,60.01,150.40,59.94,150.43,59.94,150.43,60.00,150.10,59.99,149.97,59.90,149.78,59.89,149.88,59.95,149.80,60.06,149.80,60.11,149.82,60.09,150.05,60.02,150.28,59.94,150.50,59.91,150.50,59.96,150.62,60.02,150.75,60.09,150.80,60.05,150.62,60.02,150.45,60.05,150.32,60.09,150.28,60.11,150.25,60.08,150.07
RZ_4218030_9076,null,null,50,0,11,60.05,149.90,60.04,149.75,60.05,149.78,60.09,149.78,60.14,150.05,60.17,150.32,60.19,150.43,60.20,150.22,60.20,150.05,60.19,150.10,60.21,150.15,60.24,150.18,60.26,150.12,60.26,150.15,60.29,150.20,60.31,150.20,60.35,150.12,60.39,150.32,60.41,150.60,60.40,150.40,60.35,149.90,60.30,149.65,60.29,149.93,60.27,150.20,60.30,150.38,60.35,150.55,60.41,150.65,60.44,150.53,60.44,150.47,60.42,150.47,60.44,150.28,60.44,150.05,60.42,149.78,60.39,149.72,60.34,149.88,60.31,150.03,60.30,150.18,60.29,150.00,60.34,149.90,60.40,149.68,60.49,149.55,60.51,149.75,60.54,150.07,60.52,150.25,60.54,150.12,60.55,150.00,60.58,150.05,60.58,150.15,60.54,150.25,60.50,150.38
RZ_4218030_9077,null,null,50,0,11,60.48,150.45,60.45,150.57,60.42,150.60,60.45,150.62,60.51,150.40,60.58,150.03,60.59,149.68,60.60,149.78,60.60,150.10,60.59,150.40,60.59,150.40,60.66,150.40,60.74,150.43,60.73,150.38,60.62,150.22,60.62,150.05,60.73,150.05,60.83,150.12,60.77,150.28,60.73,150.30,60.67,150.32,60.67,150.28,60.73,150.28,60.79,150.28,60.83,150.28,60.80,150.25,60.84,150.22,60.89,150.18,60.91,150.07,60.85,150.00,60.79,149.95,60.70,150.03,60.65,150.12,60.69,150.20,60.80,149.97,60.90,149.70,60.94,149.78,60.95,150.10,60.96,150.47,60.98,150.55,60.98,150.62,60.94,150.55,60.91,150.43,60.94,150.30,61.01,149.97,61.05,149.62,61.02,149.60,61.01,149.88,61.01,150.22,61.02,150.32
RZ_4218030_9078,null,null,51,0,11,61.02,150.43,61.01,150.47,61.01,150.47,61.02,150.47,61.02,150.35,61.04,150.25,61.04,150.12,61.02,150.10,61.02,150.10,61.02,150.03,61.08,150.00,61.14,150.10,61.19,150.25,61.19,150.40,61.19,150.15,61.19,149.88,61.19,149.70,61.20,149.75,61.21,150.03,61.21,150.28,61.27,150.45,61.35,150.43,61.41,150.43,61.38,150.45,61.31,150.47,61.26,150.47,61.24,150.32,61.26,150.18,61.29,150.00,61.31,149.97,61.33,150.05,61.33,150.15,61.31,150.32,61.33,150.43,61.34,150.50,61.35,150.50,61.40,150.20,61.45,149.90,61.50,149.68,61.51,149.78,61.54,149.88,61.56,149.97,61.52,150.07,61.48,150.10,61.40,150.07,61.39,150.18,61.46,150.30,61.54,150.40,61.59,150.35,61.58,150.32,61.56,150.30
RZ_4218030_9079,null,null,50,0,3,61.56,150.28,61.56,150.22,61.55,150.07,61.60,149.93,61.66,149.78,61.75,149.72,61.77,149.68,61.76,149.68,61.70,149.62,61.62,149.57,61.59,149.57,61.62,149.70,61.65,149.78,61.74,149.80,61.79,149.78,61.80,149.78,61.76,149.72,61.74,149.68,61.74,149.62,61.74,149.70,61.74,149.75,61.74,149.78,61.79,149.82,61.84,149.88,61.90,149.88,61.91,149.85,61.96,149.80,61.99,149.80,61.99,149.82,61.91,149.90,61.85,150.00,61.80,150.18,61.80,150.32,61.76,150.47,61.71,150.40,61.76,150.32,61.86,150.22,61.99,150.15,62.02,150.07,61.96,150.03,61.88,149.97,61.77,149.88,61.79,149.78,61.80,149.88,61.84,150.00,61.86,150.15,61.88,150.12,61.88,150.07,61.88,150.03,61.95,149.93
RZ_4218030_9080,null,null,50,0,3,62.01,149.82,62.17,149.70,62.26,149.72,62.36,149.78,62.61,149.75,62.90,149.68,63.38,149.75,63.67,149.93,64.05,150.28,64.38,150.43,64.76,150.47,65.03,150.32,65.36,150.18,65.75,150.15,66.20,150.18,66.56,150.15,66.74,150.00,67.05,149.80,67.25,149.70,67.53,149.62,67.59,149.65,67.74,149.75,67.84,149.85,67.94,149.82,67.92,149.70,67.91,149.43,67.89,149.22,67.89,149.15,67.81,149.28,67.70,149.43,67.61,149.47,67.56,149.53,67.55,149.60,67.55,149.70,67.56,149.75,67.66,149.80,67.76,149.75,67.83,149.62,67.81,149.50,67.78,149.43,67.76,149.28,67.76,149.12,67.81,149.00,67.86,149.00,67.92,148.93,67.95,148.88,67.97,148.80,67.96,148.78,67.96,148.95,67.97,149.15
RZ_4218030_9081,null,null,49,0,3,68.00,149.28,68.01,149.18,68.03,149.10,68.08,149.00,68.14,148.93,68.14,148.90,68.10,148.90,68.06,148.88,68.09,148.82,68.09,148.85,68.06,148.97,68.04,149.05,68.03,149.10,68.00,149.15,67.99,149.20,67.97,149.12,67.96,149.03,67.96,149.00,67.96,149.10,67.97,149.00,68.00,148.78,68.04,148.95,68.05,149.30,68.04,149.45,68.04,149.25,68.04,149.03,68.04,149.07,68.04,149.12,68.03,149.18,68.03,149.18,68.05,149.18,68.08,149.20,68.09,149.18,68.09,149.15,68.09,149.10,68.10,149.18,68.10,149.25,68.09,149.30,68.08,149.28,68.05,149.28,68.06,149.28,68.09,149.22,68.11,149.15,68.05,149.05,67.99,149.05,68.01,149.07,68.11,149.10,68.19,148.95,68.16,148.78
RZ_4218030_9082,null,null,50,0,3,68.11,148.65,68.08,148.78,68.06,148.97,68.08,149.10,68.10,149.18,68.08,149.18,68.05,149.03,68.12,148.88,68.21,148.53,68.22,148.35,68.16,148.47,68.12,148.80,68.19,149.05,68.24,149.00,68.26,148.93,68.25,148.90,68.24,148.88,68.21,148.80,68.24,148.70,68.26,148.60,68.28,148.62,68.28,148.62,68.29,148.65,68.29,148.70,68.25,148.82,68.20,148.93,68.24,148.78,68.33,148.57,68.40,148.40,68.40,148.40,68.39,148.30,68.39,148.22,68.39,148.20,68.40,148.30,68.41,148.50,68.41,148.57,68.39,148.57,68.38,148.50,68.40,148.60,68.45,148.80,68.47,149.00,68.50,149.05,68.47,149.03,68.41,149.03,68.35,149.07,68.31,149.12,68.30,149.12,68.35,149.05,68.40,148.97,68.47,148.95
RZ_4218030_9083,null,null,50,0,3,68.49,148.93,68.54,148.93,68.55,148.93,68.55,148.95,68.53,148.90,68.51,148.93,68.50,148.93,68.49,148.95,68.47,148.88,68.49,148.88,68.53,148.93,68.55,148.90,68.56,148.80,68.56,148.68,68.56,148.62,68.55,148.55,68.64,148.50,68.74,148.45,68.75,148.47,68.66,148.53,68.58,148.53,68.58,148.53,68.56,148.45,68.56,148.32,68.56,148.47,68.56,148.72,68.56,148.72,68.56,148.50,68.56,148.47,68.56,148.65,68.58,148.85,68.59,148.78,68.60,148.70,68.59,148.75,68.59,148.85,68.58,148.90,68.59,148.85,68.60,148.80,68.65,148.80,68.69,148.75,68.74,148.72,68.79,148.70,68.83,148.60,68.84,148.50,68.81,148.40,68.78,148.40,68.75,148.40,68.75,148.50,68.75,148.60,68.76,148.68
RZ_4218030_9084,null,null,50,0,3,68.78,148.45,68.79,148.22,68.79,148.18,68.78,148.32,68.76,148.55,68.85,148.57,68.95,148.35,69.01,148.10,69.00,147.97,68.99,148.10,69.01,148.18,68.95,148.15,68.88,148.12,68.80,148.10,68.79,148.22,68.78,148.38,68.76,148.55,68.81,148.57,68.88,148.38,68.92,148.12,68.91,148.15,68.94,148.40,68.97,148.65,69.04,148.62,69.05,148.65,69.06,148.70,69.05,148.75,69.04,148.70,69.03,148.62,69.01,148.55,69.03,148.47,69.05,148.30,69.11,148.15,69.15,148.10,69.20,148.20,69.20,148.32,69.19,148.40,69.16,148.40,69.12,148.45,69.08,148.35,69.05,148.25,69.14,148.07,69.25,148.03,69.39,148.00,69.42,148.05,69.36,148.12,69.29,148.12,69.17,148.15,69.14,148.22,69.09,148.32
RZ_4218030_9085,null,null,50,0,3,69.06,148.50,69.12,148.60,69.20,148.60,69.28,148.55,69.26,148.40,69.29,148.28,69.33,148.18,69.36,148.15,69.36,148.18,69.36,148.22,69.35,148.25,69.33,148.15,69.33,148.03,69.35,148.00,69.39,148.40,69.40,148.80,69.41,148.95,69.40,148.93,69.38,148.90,69.35,148.95,69.35,148.93,69.36,148.50,69.39,148.07,69.40,147.60,69.39,147.50,69.39,147.47,69.42,147.57,69.46,147.90,69.50,148.18,69.50,148.28,69.51,148.18,69.55,148.05,69.59,148.05,69.64,148.05,69.64,148.10,69.65,148.20,69.65,148.30,69.64,148.35,69.61,148.35,69.58,148.35,69.62,148.38,69.70,148.40,69.75,148.40,69.75,148.35,69.78,148.38,69.81,148.43,69.70,148.50,69.59,148.50,69.54,148.22,69.61,147.95
RZ_4218030_9086,null,null,51,0,3,69.71,147.75,69.74,147.72,69.72,147.72,69.67,147.72,69.70,147.78,69.76,147.88,69.79,147.95,69.78,148.00,69.75,148.10,69.79,148.20,69.80,148.28,69.83,148.22,69.79,148.18,69.75,148.18,69.70,148.22,69.70,148.20,69.78,148.12,69.85,148.05,69.90,148.00,69.88,148.00,69.85,148.00,69.83,148.05,69.81,148.10,69.83,148.18,69.88,148.25,69.94,148.22,69.96,148.10,69.96,148.03,69.96,148.05,69.96,147.93,69.95,147.75,69.95,147.80,69.97,148.00,70.00,148.20,70.03,148.05,70.05,147.88,70.06,147.85,70.10,147.97,70.11,148.10,70.12,148.10,70.11,147.95,70.10,147.78,70.08,147.60,70.10,147.90,70.16,148.20,70.24,148.50,70.33,148.45,70.34,148.38,70.35,148.20,70.33,147.95,70.30,147.72
RZ_4218030_9087,null,null,50,0,3,70.29,147.55,70.29,147.45,70.29,147.57,70.30,147.80,70.33,148.05,70.33,148.10,70.34,148.07,70.34,148.00,70.38,147.90,70.42,147.88,70.45,147.90,70.45,147.93,70.46,147.85,70.50,147.75,70.51,147.65,70.50,147.57,70.50,147.50,70.50,147.50,70.50,147.60,70.46,147.70,70.42,147.75,70.44,147.75,70.50,147.72,70.56,147.57,70.59,147.45,70.60,147.50,70.61,147.68,70.64,147.85,70.67,147.82,70.71,147.68,70.74,147.50,70.74,147.35,70.70,147.38,70.61,147.53,70.53,147.72,70.56,147.90,70.64,147.60,70.66,147.22,70.62,147.00,70.58,147.15,70.65,147.32,70.72,147.38,70.80,147.43,70.81,147.62,70.81,147.78,70.80,147.88,70.79,147.70,70.78,147.40,70.79,147.15,70.80,147.00
RZ_4218030_9088,null,null,50,0,3,70.81,147.18,70.83,147.38,70.84,147.60,70.81,147.65,70.79,147.75,70.76,147.78,70.75,147.78,70.78,147.70,70.84,147.62,70.90,147.57,70.92,147.60,70.91,147.60,70.91,147.60,70.92,147.55,70.94,147.25,70.91,147.00,70.90,146.80,70.91,146.82,70.96,146.85,71.03,147.07,71.05,147.12,71.04,147.25,71.04,147.15,71.04,147.20,71.05,147.20,71.09,147.20,71.12,147.10,71.14,147.00,71.12,146.85,71.15,146.82,71.21,146.78,71.28,146.78,71.33,146.85,71.33,146.93,71.31,147.03,71.31,147.00,71.29,146.97,71.26,146.95,71.25,146.72,71.24,146.53,71.24,146.55,71.30,146.80,71.36,147.10,71.44,147.03,71.45,146.95,71.45,146.85,71.44,146.85,71.44,146.85,71.42,146.85,71.41,146.82
RZ_4218030_9089,null,null,50,0,3,71.45,146.75,71.50,146.72,71.55,146.80,71.56,146.90,71.58,146.97,71.61,146.90,71.65,146.80,71.62,146.70,71.58,146.65,71.51,146.65,71.51,146.65,71.56,146.65,71.61,146.65,71.66,146.68,71.66,146.70,71.66,146.75,71.66,146.82,71.67,146.95,71.70,147.05,71.74,147.07,71.79,146.97,71.71,146.90,71.61,146.82,71.50,146.82,71.50,146.88,71.55,146.97,71.65,147.07,71.75,147.10,71.74,147.05,71.70,147.07,71.65,147.18,71.64,147.28,71.64,147.35,71.62,147.35,71.62,147.43,71.66,147.50,71.74,147.53,71.81,147.45,71.86,147.35,71.89,147.43,71.91,147.50,71.92,147.60,71.91,147.57,71.88,147.53,71.83,147.45,71.80,147.40,71.80,147.35,71.85,147.35,71.89,147.30,71.96,147.20
RZ_4218030_9090,null,null,50,0,3,71.99,147.00,72.01,146.72,72.03,146.50,72.05,146.75,72.08,147.10,72.12,147.43,72.15,147.38,72.20,147.35,72.21,147.38,72.21,147.43,72.19,147.57,72.14,147.68,72.09,147.80,72.05,147.75,72.05,147.55,72.09,147.35,72.12,147.22,72.16,147.28,72.16,147.32,72.15,147.40,72.16,147.45,72.17,147.47,72.17,147.45,72.17,147.43,72.21,147.40,72.26,147.35,72.29,147.32,72.28,147.32,72.26,147.45,72.25,147.55,72.24,147.68,72.24,147.68,72.25,147.68,72.29,147.53,72.31,147.15,72.34,146.78,72.38,146.55,72.41,146.55,72.46,146.82,72.51,147.07,72.55,147.22,72.59,147.10,72.59,147.00,72.60,147.03,72.60,147.07,72.61,147.10,72.62,147.12,72.62,147.12,72.64,147.12,72.62,147.12
RZ_4218030_9091,null,null,50,0,3,72.62,147.07,72.62,147.05,72.62,147.05,72.62,147.12,72.69,147.18,72.74,147.15,72.81,147.22,72.83,147.40,72.80,147.60,72.75,147.55,72.76,147.43,72.80,147.28,72.84,147.28,72.83,147.28,72.84,147.20,72.85,147.15,72.86,147.07,72.88,147.10,72.84,147.40,72.80,147.70,72.84,147.97,72.91,147.93,72.97,147.65,72.97,147.43,72.97,147.20,73.00,147.22,73.03,147.28,73.05,147.43,73.05,147.55,73.06,147.80,73.10,147.93,73.14,147.80,73.15,147.50,73.14,147.15,73.16,147.07,73.19,147.03,73.25,147.05,73.28,147.10,73.20,147.07,73.11,147.03,73.04,147.15,73.08,147.30,73.12,147.30,73.16,147.15,73.20,147.05,73.24,147.15,73.25,147.25,73.26,147.30,73.25,147.32,73.25,147.35
RZ_4218030_9092,null,null,50,0,3,73.24,147.15,73.22,146.93,73.24,146.75,73.28,146.85,73.35,147.10,73.41,147.20,73.46,147.22,73.47,147.07,73.47,146.97,73.47,146.88,73.47,146.85,73.46,146.93,73.44,147.07,73.39,147.12,73.35,147.15,73.35,147.25,73.46,147.40,73.56,147.55,73.70,147.57,73.74,147.62,73.76,147.65,73.74,147.65,73.71,147.65,73.70,147.60,73.70,147.32,73.70,147.05,73.69,147.07,73.67,147.32,73.67,147.60,73.69,147.50,73.70,147.40,73.71,147.40,73.70,147.53,73.69,147.47,73.70,147.30,73.74,147.12,73.79,147.15,73.80,147.22,73.81,147.30,73.81,147.40,73.84,147.43,73.88,147.43,73.91,147.45,73.90,147.50,73.85,147.55,73.80,147.62,73.80,147.65,73.85,147.68,73.91,147.68,73.96,147.75
RZ_4218030_9093,null,null,50,0,3,73.99,147.82,74.01,147.90,74.04,147.78,74.05,147.62,74.03,147.65,74.00,147.80,73.96,147.93,74.00,147.78,74.04,147.60,74.08,147.43,74.09,147.35,74.19,147.30,74.29,147.28,74.35,147.50,74.31,147.75,74.26,147.43,74.34,146.90,74.40,146.75,74.45,147.15,74.40,147.62,74.35,147.68,74.34,147.68,74.36,147.62,74.38,147.60,74.38,147.65,74.39,147.70,74.41,147.70,74.42,147.70,74.40,147.70,74.36,147.62,74.35,147.45,74.41,147.25,74.47,147.18,74.51,147.30,74.62,147.35,74.81,147.35,75.08,147.25,75.28,147.25,75.54,147.18,75.91,147.10,76.30,147.00,76.80,146.90,77.26,147.15,77.88,147.38,78.45,147.22,78.99,146.78,79.65,146.30,80.14,146.22,80.97,146.07,81.65,145.82
RZ_4218030_9094,null,null,50,0,3,82.49,145.50,83.17,145.18,83.76,144.97,84.40,144.75,84.97,144.60,85.66,144.47,86.19,144.38,86.65,144.28,87.12,144.03,87.44,143.80,87.85,143.60,88.16,143.60,88.50,143.45,88.75,143.05,88.90,142.62,89.04,142.30,89.12,142.15,89.21,142.00,89.29,141.90,89.34,141.65,89.40,141.43,89.38,141.18,89.28,141.12,89.17,141.10,89.21,141.07,89.26,141.05,89.29,141.00,89.26,140.95,89.34,140.70,89.42,140.45,89.54,140.10,89.65,140.00,89.75,139.88,89.83,139.85,89.83,140.03,89.83,140.25,89.86,140.43,89.92,140.40,90.00,140.38,90.01,140.38,90.03,140.53,90.04,140.68,90.11,140.60,90.17,140.38,90.19,140.22,90.14,140.30,90.08,140.38,90.04,140.32,90.01,140.20,89.99,140.07
RZ_4218030_9095,null,null,50,0,3,89.99,140.45,90.01,140.80,90.04,141.10,90.06,140.95,90.08,140.72,90.06,140.68,90.01,140.68,89.96,140.70,89.91,140.62,89.88,140.70,89.85,140.82,89.83,140.95,89.79,141.00,89.75,141.05,89.72,141.07,89.76,141.05,89.81,141.10,89.83,141.15,89.81,141.22,89.80,141.25,89.80,141.25,89.79,141.12,89.76,141.00,89.74,140.90,89.72,140.93,89.71,140.97,89.66,141.07,89.60,141.12,89.55,141.20,89.54,141.22,89.53,141.32,89.50,141.40,89.49,141.47,89.46,141.35,89.45,141.15,89.42,141.00,89.51,140.93,89.60,140.93,89.69,140.93,89.67,140.93,89.65,141.07,89.65,141.20,89.66,141.15,89.69,140.95,89.69,140.80,89.67,140.82,89.62,140.80,89.59,140.75,89.54,141.00,89.50,141.30
RZ_4218030_9096,null,null,50,0,1,89.50,141.45,89.55,141.25,89.60,141.07,89.60,141.10,89.64,141.12,89.67,141.15,89.70,141.15,89.69,141.00,89.65,140.88,89.62,140.72,89.65,140.78,89.67,140.80,89.70,140.85,89.69,140.82,89.69,140.80,89.70,140.95,89.71,141.10,89.71,141.25,89.69,141.22,89.66,141.22,89.75,141.18,89.85,141.10,89.92,141.03,89.90,141.00,89.88,141.03,89.88,141.03,89.84,141.12,89.80,141.25,89.75,141.18,89.74,141.00,89.79,140.88,89.85,140.90,89.92,140.95,89.95,140.97,89.95,141.00,89.91,141.12,89.88,141.22,89.85,141.30,89.86,141.40,89.83,141.47,89.79,141.22,89.74,140.88,89.74,140.72,89.74,141.15,89.75,141.55,89.76,141.65,89.78,141.45,89.79,141.28,89.79,141.28,89.79,141.35
RZ_4218030_9097,null,null,50,100,1,89.79,141.40,89.80,141.43,89.81,141.28,89.79,141.10,89.76,140.93,89.75,140.95,89.74,140.97,89.75,140.97,89.79,140.97,89.83,140.95,89.85,140.95,89.85,140.93,89.84,141.05,89.86,141.15,89.89,141.30,89.90,141.32,89.83,141.22,89.76,141.15,89.71,141.10,89.70,141.18,89.75,141.22,89.81,141.28,89.89,141.28,89.89,141.25,89.85,141.25,89.81,141.25,89.78,141.30,89.78,141.32,89.79,141.38,89.83,141.43,89.86,141.32,89.86,141.18,89.86,141.05,89.85,141.07,89.83,141.10,89.76,141.12,89.55,141.15,89.38,141.38,88.97,141.65,88.66,141.90,88.26,141.97,88.05,142.35,87.67,142.78,87.33,143.20,86.97,143.30,86.69,143.35,86.41,143.40,86.12,143.53,85.92,143.78,85.72,144.28
RZ_4218030_9098,null,null,50,0,1,85.64,144.60,85.59,144.85,85.47,145.05,85.38,145.45,85.26,145.88,85.26,146.10,85.26,146.30,85.26,146.45,85.29,146.60,85.30,146.65,85.35,146.88,85.39,147.07,85.44,147.30,85.45,147.43,85.46,147.55,85.46,147.68,85.44,147.75,85.42,147.78,85.41,147.80,85.41,147.65,85.41,147.50,85.41,147.43,85.45,147.47,85.50,147.57,85.54,147.62,85.53,147.68,85.49,147.70,85.45,147.62,85.42,147.55,85.39,147.55,85.35,147.68,85.34,147.80,85.38,147.85,85.41,147.82,85.44,147.78,85.44,147.78,85.46,147.82,85.51,147.93,85.55,148.03,85.60,148.12,85.61,148.20,85.62,148.28,85.60,148.32,85.58,148.32,85.61,148.07,85.64,147.82,85.60,147.82,85.54,148.05,85.49,148.28,85.50,148.25
RZ_4218030_9099,null,null,50,0,1,85.55,148.18,85.59,148.12,85.58,148.12,85.54,148.18,85.49,148.20,85.50,148.22,85.53,148.10,85.54,147.97,85.54,147.88,85.39,147.88,85.24,147.90,85.04,148.03,84.97,148.15,84.89,147.97,84.86,147.65,84.62,147.45,84.29,147.57,83.94,147.70,83.61,147.50,83.28,147.30,82.92,147.32,82.60,147.60,82.30,147.88,81.95,147.90,81.76,147.97,81.49,148.07,81.29,148.18,81.16,148.18,81.22,148.18,81.16,148.18,81.05,148.18,80.94,148.18,80.94,148.53,81.05,148.88,81.16,149.00,81.30,148.88,81.35,148.72,81.40,148.80,81.42,148.62,81.42,148.55,81.42,148.53,81.41,148.68,81.39,148.78,81.36,148.80,81.42,148.95,81.50,149.07,81.56,149.15,81.55,149.03,81.55,148.97,81.55,148.97
RZ_4218030_9100,null,null,50,0,1,81.60,149.03,81.62,148.97,81.69,149.03,81.71,149.10,81.75,148.95,81.74,148.68,81.74,148.55,81.76,148.68,81.79,148.80,81.83,148.82,81.86,148.72,81.90,148.57,81.91,148.45,81.92,148.50,81.95,148.55,81.97,148.55,81.99,148.50,82.00,148.55,82.05,148.62,82.10,148.70,82.12,148.72,82.11,148.72,82.11,148.78,82.10,148.82,82.11,148.85,82.12,148.82,82.14,148.82,82.21,148.78,82.29,148.75,82.36,148.82,82.38,148.88,82.38,148.72,82.39,148.50,82.44,148.28,82.49,148.28,82.55,148.25,82.55,148.25,82.58,148.25,82.60,148.28,82.59,148.30,82.56,148.28,82.60,148.20,82.67,148.10,82.74,148.03,82.75,148.00,82.76,147.93,82.76,147.88,82.76,148.05,82.76,148.25,82.76,148.40
RZ_4218030_9101,null,null,50,0,1,82.80,148.38,82.84,148.40,82.85,148.45,82.81,148.50,82.74,148.47,82.65,148.57,82.64,148.68,82.69,148.78,82.75,148.72,82.72,148.72,82.70,148.78,82.69,148.85,82.81,148.85,82.91,148.80,83.00,148.75,82.99,148.78,82.99,148.82,82.99,148.75,83.01,148.55,83.04,148.35,82.99,148.32,82.91,148.32,82.85,148.25,82.88,148.15,82.92,148.03,82.95,148.00,82.97,148.03,82.96,148.07,82.95,147.95,82.97,147.80,82.99,147.65,83.00,147.80,82.97,147.97,82.99,148.12,83.03,148.15,83.08,148.18,83.11,148.18,83.14,148.12,83.15,148.25,83.15,148.38,83.14,148.32,83.11,148.20,83.11,148.15,83.11,148.32,83.15,148.38,83.19,148.38,83.22,148.35,83.21,148.43,83.20,148.47,83.17,148.50
RZ_4218030_9102,null,null,50,0,1,83.17,148.43,83.16,148.50,83.21,148.57,83.26,148.32,83.31,147.95,83.30,147.40,83.29,147.25,83.20,147.45,83.10,147.82,83.10,148.12,83.21,148.07,83.22,147.97,83.12,147.90,83.06,147.93,83.10,148.03,83.15,148.22,83.19,148.32,83.20,148.47,83.20,148.50,83.20,148.53,83.22,148.50,83.24,148.30,83.24,148.15,83.20,148.05,83.29,148.12,83.39,148.12,83.44,148.12,83.40,148.12,83.34,148.10,83.33,148.07,83.29,148.07,83.25,148.12,83.20,148.25,83.17,148.35,83.17,148.40,83.19,148.18,83.20,147.93,83.19,147.72,83.20,147.97,83.22,148.18,83.26,148.38,83.28,148.35,83.28,148.30,83.31,148.22,83.35,148.07,83.40,147.97,83.41,147.95,83.42,148.05,83.41,148.03,83.40,147.90
RZ_4218030_9103,null,null,51,0,1,83.38,147.68,83.35,147.60,83.33,147.50,83.31,147.47,83.31,147.68,83.34,147.90,83.36,148.20,83.40,148.25,83.42,148.30,83.44,148.28,83.44,148.07,83.44,147.90,83.44,147.80,83.44,147.93,83.42,148.03,83.42,148.05,83.42,148.05,83.44,148.03,83.44,148.00,83.44,147.97,83.44,148.05,83.45,148.10,83.47,148.15,83.46,148.15,83.44,148.18,83.40,148.18,83.49,148.18,83.59,148.07,83.67,147.97,83.64,147.88,83.59,147.88,83.55,147.90,83.54,147.93,83.54,147.88,83.54,147.80,83.56,147.68,83.60,147.65,83.62,147.62,83.64,147.65,83.64,147.65,83.64,147.65,83.62,147.72,83.58,147.90,83.53,148.05,83.49,148.12,83.50,148.15,83.53,148.18,83.56,148.22,83.61,148.25,83.69,148.25,83.75,148.20
RZ_4218030_9104,null,null,50,0,1,83.86,148.15,83.94,148.10,83.97,148.10,83.91,148.12,83.86,148.15,83.84,148.10,83.84,148.05,83.80,148.15,83.78,148.32,83.75,148.43,83.75,148.30,83.76,148.20,83.76,148.20,83.78,148.28,83.79,148.32,83.80,148.12,83.78,147.93,83.74,147.68,83.71,147.62,83.76,147.57,83.83,147.50,83.88,147.43,83.88,147.57,83.86,147.75,83.83,147.93,83.80,147.97,83.81,148.00,83.81,148.03,83.83,147.97,83.80,147.85,83.86,147.85,83.92,147.88,83.97,148.05,83.95,148.12,83.92,148.18,83.90,148.00,83.89,147.82,83.88,147.68,83.89,147.65,83.90,147.60,83.88,147.62,83.84,147.70,83.85,147.75,83.89,147.75,83.92,147.75,83.92,147.78,83.95,147.65,83.96,147.55,83.99,147.78,84.01,148.10
RZ_4218030_9105,null,null,50,0,1,84.04,148.05,84.08,147.68,84.09,147.35,84.00,147.43,83.91,147.47,83.84,147.47,83.85,147.75,83.88,148.03,83.91,148.28,83.96,148.25,84.01,148.18,84.05,148.10,84.06,148.03,84.08,147.97,84.09,147.95,84.05,147.95,84.01,148.03,83.96,148.07,83.94,148.18,83.95,148.25,84.00,148.32,84.04,148.35,84.06,148.35,84.06,148.32,84.10,148.28,84.12,148.25,84.17,148.28,84.20,148.40,84.22,148.53,84.20,148.50,84.16,148.30,84.12,148.10,84.03,148.00,83.95,148.03,83.90,148.00,83.92,147.97,83.94,148.18,83.94,148.40,83.97,148.60,84.04,148.55,84.09,148.50,84.09,148.47,84.06,148.50,84.03,148.40,84.04,148.15,84.04,147.93,84.04,147.97,83.96,148.12,83.91,148.28,83.88,148.18
RZ_4218030_9106,null,null,49,0,1,83.89,148.07,83.90,148.03,83.89,148.10,83.88,148.30,83.84,148.47,83.81,148.62,83.79,148.55,83.79,148.45,83.78,148.38,83.83,148.38,83.88,148.38,83.95,148.35,83.97,148.47,84.01,148.57,84.01,148.53,84.00,148.35,83.99,148.32,83.96,148.50,83.95,148.65,83.94,148.68,83.92,148.75,83.90,148.88,83.89,148.90,83.89,148.90,83.88,148.95,83.88,149.07,83.85,149.18,83.81,149.15,83.85,148.53,83.91,147.90,84.06,147.25,84.19,147.10,84.38,146.68,84.49,145.82,84.70,144.70,84.96,143.62,85.21,142.62,85.60,141.93,85.90,140.75,86.39,139.95,86.60,138.40,86.97,137.55,87.16,136.43,87.34,135.68,87.54,134.93,87.74,134.15,87.96,133.62,88.03,133.10,88.15,132.47
RZ_4218030_9107,null,null,50,0,1,88.28,131.88,88.35,130.40,88.35,129.10,88.36,127.80,88.42,126.83,88.50,126.08,88.60,125.40,88.65,124.62,88.71,123.88,88.79,122.90,88.85,122.05,88.94,121.00,89.01,120.15,89.11,119.65,89.34,119.25,89.51,118.85,89.65,118.33,89.64,117.90,89.75,117.20,89.89,116.80,90.06,116.38,90.12,116.05,90.20,115.67,90.22,115.33,90.28,114.95,90.30,114.70,90.35,114.80,90.38,115.12,90.40,115.22,90.40,114.97,90.36,114.72,90.33,114.75,90.34,114.83,90.40,114.90,90.47,114.92,90.53,115.00,90.56,115.08,90.58,115.03,90.56,114.78,90.54,114.50,90.54,114.53,90.56,114.70,90.59,114.90,90.62,114.97,90.64,115.03,90.64,115.05,90.64,115.05,90.65,115.08,90.67,115.10,90.70,115.10
RZ_4218030_9108,null,null,50,0,1,90.67,115.08,90.62,115.08,90.56,115.10,90.53,115.12,90.47,115.25,90.45,115.42,90.44,115.58,90.44,115.70,90.44,115.75,90.46,115.80,90.50,115.80,90.53,115.83,90.51,115.83,90.46,115.83,90.44,115.83,90.42,115.85,90.45,115.88,90.46,116.03,90.41,116.20,90.34,116.33,90.21,116.35,90.16,116.35,90.11,116.30,90.11,116.22,90.10,116.12,90.09,116.10,90.08,116.15,90.04,116.20,90.01,116.28,89.99,116.35,90.00,116.38,90.05,116.38,90.10,116.55,90.12,116.70,90.11,116.85,90.10,116.88,90.09,116.88,90.12,116.67,90.17,116.40,90.14,116.38,90.08,116.60,90.00,116.83,90.00,116.80,89.97,116.75,89.96,116.75,89.94,116.75,89.92,116.78,89.91,116.95,89.89,117.12,89.89,117.30
RZ_4218030_9109,null,null,50,0,1,89.90,117.28,89.90,117.28,89.90,116.97,89.89,116.70,89.86,116.67,89.83,116.95,89.75,117.22,89.71,117.20,89.66,117.17,89.65,117.15,89.65,117.03,89.65,116.90,89.65,117.03,89.70,117.28,89.76,117.45,89.76,117.38,89.70,117.33,89.65,117.33,89.65,117.08,89.64,116.80,89.64,116.60,89.60,116.67,89.58,116.80,89.56,116.80,89.58,116.70,89.58,116.53,89.60,116.45,89.62,116.47,89.59,116.72,89.53,116.95,89.51,117.20,89.55,117.25,89.59,117.35,89.60,117.42,89.58,117.22,89.49,116.90,89.39,116.58,89.35,116.45,89.38,116.38,89.42,116.45,89.45,116.50,89.44,116.53,89.41,116.58,89.39,116.75,89.39,116.90,89.38,117.10,89.36,117.28,89.35,117.45,89.29,117.40,89.22,117.35
RZ_4218030_9110,null,null,50,0,1,89.17,117.33,89.17,117.25,89.16,117.17,89.15,117.12,89.15,117.17,89.15,117.22,89.15,117.28,89.16,117.22,89.17,117.08,89.12,116.95,89.09,116.83,89.05,116.78,89.06,116.83,89.05,116.95,88.99,117.08,88.92,117.05,88.86,117.03,88.89,117.00,88.91,116.97,88.94,116.88,88.95,116.83,88.96,116.92,88.96,117.10,88.95,117.25,88.96,117.25,88.97,117.22,88.92,117.28,88.86,117.30,88.79,117.33,88.78,117.30,88.76,117.28,88.72,117.28,88.69,117.28,88.65,117.30,88.64,117.30,88.64,117.38,88.67,117.45,88.70,117.38,88.72,117.22,88.71,117.28,88.66,117.47,88.62,117.70,88.55,117.72,88.53,117.47,88.55,117.20,88.60,116.90,88.59,116.92,88.53,117.00,88.47,117.08,88.47,117.17
RZ_4218030_9111,null,null,50,0,1,88.49,117.20,88.50,117.25,88.53,117.33,88.51,117.35,88.47,117.38,88.44,117.33,88.46,117.28,88.49,117.28,88.51,117.33,88.49,117.22,88.49,117.12,88.47,117.05,88.40,117.10,88.31,117.10,88.25,117.10,88.30,117.17,88.30,117.38,88.28,117.58,88.24,117.70,88.25,117.78,88.28,117.78,88.29,117.78,88.26,117.75,88.24,117.70,88.22,117.60,88.22,117.55,88.15,117.55,88.08,117.50,88.00,117.20,87.97,116.90,87.92,116.72,87.88,116.72,87.94,116.70,88.04,116.53,88.05,116.35,87.96,116.30,87.92,116.58,87.96,116.85,88.04,116.70,88.08,116.38,88.10,115.97,88.09,115.88,88.05,115.75,88.03,115.75,87.96,115.83,87.91,115.75,87.85,115.65,87.83,115.50,87.80,115.45,87.78,115.42
RZ_4218030_9112,null,null,50,0,1,87.79,115.55,87.67,115.62,87.55,115.70,87.42,116.35,87.42,117.03,87.42,118.08,87.15,119.00,86.61,120.15,85.92,121.30,85.20,122.30,84.41,123.12,83.29,124.38,82.33,125.85,81.40,127.85,80.88,130.03,80.17,132.10,79.51,134.18,78.88,135.55,78.55,137.35,78.11,138.97,77.76,140.68,77.25,141.93,77.01,142.95,76.56,144.88,76.19,146.30,75.70,148.18,75.42,149.68,74.99,151.32,74.49,153.00,73.99,153.85,73.50,155.05,73.22,155.68,72.91,156.20,72.83,156.30,72.75,156.65,72.70,157.22,72.67,157.78,72.64,157.85,72.55,157.70,72.49,157.90,72.44,158.25,72.39,158.53,72.33,158.43,72.25,158.40,72.24,158.45,72.24,158.55,72.25,158.47,72.28,158.30,72.33,158.03,72.39,157.85
RZ_4218030_9113,null,null,50,0,4,72.45,157.78,72.54,157.45,72.60,157.15,72.64,156.72,72.58,156.62,72.50,156.70,72.42,156.85,72.42,156.90,72.28,156.70,72.11,156.32,71.90,156.12,71.85,156.00,71.71,155.80,71.58,155.53,71.35,155.28,71.12,155.20,70.96,155.05,70.80,154.82,70.72,154.40,70.65,154.07,70.65,154.12,70.64,154.43,70.47,154.75,70.31,154.78,70.12,154.75,70.10,154.75,70.16,154.75,70.25,154.72,70.30,154.68,70.22,154.62,70.15,154.65,70.10,154.65,70.03,154.70,69.95,154.80,69.80,154.95,69.71,155.10,69.62,155.18,69.58,155.18,69.54,155.18,69.54,155.38,69.61,155.53,69.69,155.82,69.71,155.93,69.75,156.22,69.78,156.38,69.79,156.55,69.75,156.53,69.72,156.50,69.74,156.53,69.76,156.57
RZ_4218030_9114,null,null,50,0,4,69.79,156.55,69.79,156.45,69.70,156.35,69.61,156.30,69.53,156.18,69.54,156.05,69.60,155.85,69.61,155.78,69.64,155.80,69.65,155.90,69.69,156.10,69.74,156.22,69.74,156.12,69.75,155.93,69.74,155.70,69.70,155.70,69.66,155.75,69.67,155.82,69.69,156.00,69.76,156.12,69.83,156.18,69.85,156.12,69.84,156.07,69.86,156.07,69.91,156.05,69.96,156.03,69.96,156.03,69.92,155.80,69.89,155.57,69.84,155.43,69.83,155.50,69.84,155.57,69.86,155.62,69.95,155.68,70.00,155.70,70.04,155.65,70.05,155.60,70.08,155.53,70.10,155.65,70.11,155.82,70.11,155.93,70.12,155.82,70.11,155.57,70.09,155.45,70.12,155.40,70.19,155.45,70.26,155.32,70.28,155.20,70.29,155.05,70.29,155.03
RZ_4218030_9115,null,null,50,0,4,70.29,155.00,70.25,155.03,70.22,155.03,70.19,155.03,70.24,154.97,70.25,155.05,70.26,155.15,70.28,155.25,70.34,155.25,70.38,155.28,70.35,155.22,70.31,155.20,70.31,155.18,70.34,155.22,70.36,155.25,70.38,155.28,70.39,155.28,70.40,155.30,70.41,155.18,70.40,155.05,70.40,154.97,70.39,155.03,70.40,155.10,70.40,155.12,70.40,155.18,70.40,155.03,70.38,154.82,70.35,154.62,70.33,154.78,70.31,154.95,70.40,155.07,70.50,155.05,70.60,155.00,70.60,155.00,70.66,154.97,70.72,154.82,70.81,154.72,70.83,154.70,70.83,154.78,70.79,154.78,70.75,154.82,70.74,154.93,70.74,155.07,70.74,155.12,70.74,155.18,70.76,155.15,70.86,155.10,70.96,155.07,71.05,155.05,71.06,154.97
RZ_4218030_9116,null,null,51,0,4,71.08,154.93,71.03,154.85,70.95,154.85,70.88,154.85,70.86,154.88,70.89,154.93,70.91,154.95,70.94,154.90,70.94,154.82,70.95,154.75,70.96,154.72,71.00,154.70,71.08,154.70,71.14,154.70,71.17,154.72,71.16,154.75,71.16,154.75,71.17,154.78,71.17,154.78,71.16,154.62,71.15,154.50,71.12,154.35,71.11,154.62,71.15,154.90,71.21,154.97,71.28,154.93,71.24,154.88,71.20,154.97,71.16,154.95,71.19,154.85,71.21,154.78,71.25,154.82,71.24,154.93,71.21,155.12,71.20,155.22,71.21,155.35,71.29,155.40,71.38,155.20,71.47,154.97,71.53,154.75,71.55,154.72,71.55,154.72,71.55,154.72,71.53,154.78,71.50,154.82,71.46,154.82,71.46,154.72,71.47,154.53,71.51,154.38,71.55,154.30,71.58,154.43
RZ_4218030_9117,null,null,50,0,4,71.58,154.55,71.56,154.60,71.67,154.62,71.80,154.65,71.91,154.55,71.90,154.43,71.85,154.60,71.80,154.95,71.75,155.28,71.72,155.03,71.74,154.75,71.78,154.50,71.74,154.53,71.69,154.57,71.69,154.62,71.85,154.62,72.00,154.70,72.10,154.88,72.12,155.03,72.12,155.12,72.10,155.03,72.06,154.90,72.01,154.80,71.99,154.57,72.03,154.32,72.10,154.40,72.15,154.78,72.12,155.15,72.12,155.00,72.12,154.80,72.12,154.65,72.11,154.68,72.10,154.70,72.21,154.80,72.34,154.93,72.45,155.05,72.42,155.05,72.40,154.97,72.34,154.90,72.26,154.75,72.29,154.70,72.38,154.75,72.46,154.88,72.47,155.03,72.49,155.10,72.51,155.25,72.54,155.40,72.54,155.28,72.60,155.05,72.66,154.72
RZ_4218030_9118,null,null,50,0,4,72.76,154.62,72.80,154.82,72.75,155.12,72.67,155.47,72.60,155.53,72.61,155.60,72.62,155.68,72.65,155.75,72.71,155.80,72.76,155.82,72.75,155.75,72.70,155.65,72.71,155.53,72.78,155.47,72.84,155.45,72.85,155.55,72.86,155.70,72.88,155.80,72.88,155.78,72.89,155.57,72.90,155.40,72.92,155.40,72.92,155.57,72.92,155.70,72.92,155.57,72.92,155.47,72.92,155.45,72.94,155.47,72.96,155.25,73.10,154.97,73.22,154.90,73.29,155.07,73.25,155.22,73.20,155.15,73.20,155.07,73.21,155.00,73.19,154.95,73.19,155.03,73.17,155.38,73.20,155.72,73.21,155.95,73.22,155.95,73.21,155.90,73.20,155.70,73.20,155.50,73.20,155.38,73.31,155.38,73.41,155.50,73.51,155.60,73.51,155.68
RZ_4218030_9119,null,null,50,0,4,73.51,155.62,73.50,155.60,73.50,155.55,73.53,155.50,73.55,155.45,73.58,155.45,73.58,155.45,73.58,155.47,73.59,155.47,73.61,155.43,73.64,155.40,73.67,155.20,73.71,155.00,73.69,155.03,73.64,155.25,73.65,155.35,73.72,155.22,73.79,155.25,73.81,155.43,73.88,155.53,73.95,155.50,73.97,155.45,73.96,155.45,73.95,155.50,73.96,155.53,73.92,155.55,73.90,155.53,73.91,155.53,73.91,155.53,73.92,155.55,73.94,155.57,73.95,155.60,73.96,155.57,73.94,155.55,73.92,155.65,73.91,155.75,73.90,155.80,73.94,155.75,73.97,155.68,74.01,155.62,74.04,155.57,74.05,155.53,74.08,155.55,74.09,155.70,74.12,155.85,74.17,155.68,74.21,155.43,74.25,155.20,74.26,155.22,74.25,155.25
RZ_4218030_9120,null,null,50,0,4,74.22,155.35,74.24,155.45,74.29,155.50,74.31,155.40,74.30,155.30,74.28,155.28,74.33,155.25,74.35,155.25,74.39,155.22,74.40,155.35,74.40,155.47,74.41,155.60,74.39,155.60,74.40,155.62,74.44,155.62,74.47,155.65,74.53,155.57,74.54,155.50,74.56,155.47,74.61,155.47,74.66,155.47,74.71,155.47,74.74,155.47,74.76,155.55,74.80,155.57,74.81,155.45,74.84,155.30,74.86,155.07,74.88,155.00,74.88,154.95,74.85,155.12,74.83,155.30,74.84,155.43,74.86,155.32,74.86,155.22,74.86,155.22,74.86,155.35,74.89,155.40,74.90,155.38,74.90,155.35,74.90,155.10,74.96,154.82,75.06,154.65,75.17,154.82,75.15,155.03,75.08,155.10,74.97,155.07,74.95,155.07,74.92,155.10,74.92,155.28
RZ_4218030_9121,null,null,51,0,4,74.96,155.40,75.00,155.45,75.04,155.30,75.05,155.10,75.05,154.97,75.15,154.90,75.24,155.03,75.36,155.12,75.38,155.12,75.38,154.97,75.35,154.90,75.31,155.03,75.29,155.12,75.30,155.30,75.34,155.43,75.36,155.53,75.35,155.53,75.34,155.50,75.31,155.43,75.30,155.35,75.31,155.30,75.35,155.25,75.34,155.25,75.30,155.22,75.28,155.20,75.25,155.32,75.22,155.43,75.21,155.25,75.29,154.95,75.38,154.82,75.41,155.03,75.41,155.22,75.42,155.15,75.44,155.07,75.45,154.97,75.49,155.05,75.51,155.15,75.53,155.28,75.51,155.30,75.51,155.30,75.53,155.25,75.53,155.20,75.53,155.20,75.55,155.12,75.58,154.93,75.62,154.75,75.65,154.62,75.66,154.62,75.66,154.60,75.66,154.57,75.67,154.57
RZ_4218030_9122,null,null,51,0,4,75.70,154.60,75.70,154.65,75.69,154.70,75.67,154.68,75.78,154.62,75.88,154.72,75.97,154.85,75.96,155.05,75.96,155.10,75.97,155.15,75.99,155.15,76.01,155.03,76.01,154.68,76.00,154.32,76.01,154.30,76.03,154.50,76.05,154.60,76.08,154.47,76.10,154.38,76.12,154.40,76.12,154.43,76.11,154.53,76.10,154.65,76.09,154.82,76.06,154.85,76.04,154.88,76.03,154.82,76.01,154.80,76.09,154.80,76.15,154.57,76.21,154.35,76.21,154.15,76.21,154.15,76.21,154.18,76.24,154.22,76.25,154.30,76.26,154.35,76.22,154.38,76.20,154.30,76.22,154.20,76.30,154.10,76.39,154.10,76.45,154.12,76.47,154.12,76.53,154.12,76.54,154.12,76.56,153.95,76.56,153.78,76.58,153.53,76.66,153.43,76.75,153.40
RZ_4218030_9123,null,null,51,0,4,76.75,153.45,76.67,153.47,76.62,153.57,76.65,153.68,76.67,153.80,76.67,153.82,76.67,153.80,76.67,153.65,76.65,153.53,76.61,153.47,76.70,153.68,76.80,153.85,76.92,154.05,76.95,154.05,76.94,154.07,76.86,153.97,76.78,153.82,76.74,153.78,76.76,153.82,76.78,153.93,76.88,153.85,76.99,153.80,77.10,153.80,77.06,153.72,77.03,153.65,77.01,153.53,77.05,153.50,77.09,153.47,77.10,153.43,77.12,153.35,77.16,153.38,77.21,153.47,77.25,153.65,77.29,153.68,77.33,153.70,77.34,153.40,77.35,153.15,77.34,152.90,77.35,152.88,77.35,152.93,77.30,153.00,77.26,153.10,77.24,153.12,77.28,153.15,77.38,153.18,77.45,153.15,77.50,153.18,77.50,153.22,77.51,153.28,77.54,153.30,77.56,153.32
RZ_4218030_9124,null,null,152,0,1,77.53,153.28,77.47,153.32,77.44,153.38,77.45,153.45,77.50,153.45,77.56,153.43,77.59,153.45,77.60,153.50,77.66,153.53,77.72,153.47,77.79,153.43,77.79,153.38,77.78,153.10,77.78,152.78,77.79,152.45,77.81,152.53,77.85,152.55,77.86,152.57,77.85,152.53,77.83,152.53,77.86,152.55,77.94,152.55,78.00,152.50,78.00,152.45,78.00,152.45,77.95,152.65,77.91,152.82,77.88,153.00,77.89,153.03,77.91,153.05,77.94,153.05,77.97,153.00,78.03,152.93,78.08,152.88,78.11,152.80,78.09,152.75,78.06,152.78,78.05,152.82,78.04,152.85,78.04,152.80,78.06,152.72,78.14,152.65,78.21,152.60,78.24,152.57,78.22,152.43,78.21,152.28,78.19,152.12,78.24,152.10,78.26,152.28,78.29,152.45,78.26,152.65,78.29,152.62,78.33,152.62,78.35,152.57,78.34,152.50,78.30,152.43,78.25,152.43,78.19,152.53,78.17,152.50,78.19,152.45,78.17,152.35,78.17,152.30,78.21,152.25,78.33,152.12,78.42,152.03,78.44,152.12,78.41,152.30,78.39,152.47,78.41,152.43,78.39,152.30,78.33,152.10,78.26,151.95,78.29,152.05,78.35,152.20,78.41,152.35,78.40,152.35,78.40,152.22,78.39,152.05,78.45,151.90,78.53,152.15,78.59,152.38,78.60,152.62,78.58,152.62,78.54,152.68,78.49,152.72,78.47,152.68,78.47,152.50,78.49,152.30,78.49,152.18,78.47,152.18,78.45,152.22,78.45,152.28,78.56,152.40,78.67,152.47,78.71,152.45,78.65,152.35,78.61,152.25,78.64,152.07,78.69,151.90,78.72,151.88,78.75,152.00,78.76,152.20,78.78,152.32,78.78,152.43,78.76,152.38,78.75,152.28,78.72,152.10,78.70,151.97,78.69,151.88,78.69,151.80,78.69,152.05,78.70,152.32,78.83,152.53,78.95,152.45,79.03,152.40,79.01,152.43,79.00,152.25,79.01,152.07,78.99,151.90,78.96,151.95,78.96,151.97,78.97,152.00,79.00,152.05,78.99,152.12,78.97,152.18,78.95,152.18,79.03,152.18,79.09,152.15,79.16,152.10,79.17,152.05,79.19,152.05,79.20,152.07,79.21,152.05,79.19,152.05,79.16,152.18,79.14,152.35,79.19,152.35,79.24,152.15,79.29,152.00,79.31,152.03,79.33,152.10,79.33,152.15,79.33,152.20,79.33,152.22,79.33,152.28,79.31,152.35,79.30,152.40,79.26,152.40,79.22,152.38,79.22,152.35,79.30,152.35,79.35,152.35
RZ_4218030_9125,null,null,50,100,1,79.36,152.35,79.36,152.35,79.38,152.35,79.38,152.32,79.45,152.22,79.55,152.10,79.62,151.97,79.59,151.97,79.53,151.93,79.50,151.90,79.50,151.85,79.50,151.82,79.50,151.97,79.50,152.15,79.50,151.90,79.51,151.45,79.59,151.53,79.66,152.00,79.74,152.47,79.76,152.30,79.79,152.12,79.83,151.95,79.85,151.93,79.85,151.90,79.78,151.93,79.70,151.97,79.64,152.03,79.65,152.05,79.64,152.10,79.62,152.12,79.62,152.10,79.65,152.00,79.70,151.95,79.75,152.00,79.79,152.07,79.81,152.12,79.84,152.03,79.85,151.93,79.88,151.82,79.90,151.82,79.90,151.72,79.88,151.60,79.85,151.45,79.84,151.43,79.84,151.43,79.83,151.43,79.83,151.50,79.81,151.62,79.83,151.80,79.90,151.88
RZ_4218030_9126,null,null,50,0,1,79.97,151.90,80.06,151.82,80.09,151.75,80.05,151.68,79.96,151.65,79.88,151.75,79.86,151.85,79.90,151.95,79.95,151.90,80.03,151.88,80.05,151.85,80.08,151.85,80.08,151.75,80.05,151.65,80.01,151.85,80.01,152.10,80.05,152.30,80.09,152.22,80.06,152.12,80.03,152.20,79.97,152.28,79.97,152.18,80.00,152.00,80.04,151.72,80.06,151.65,80.01,151.55,79.97,151.53,80.06,151.47,80.20,151.47,80.30,151.45,80.24,151.53,80.16,151.65,80.12,151.78,80.10,151.88,80.09,151.88,80.14,151.85,80.21,151.82,80.30,151.78,80.31,151.78,80.24,151.82,80.16,151.90,80.06,151.97,80.05,151.93,80.04,151.85,80.04,152.05,80.03,152.30,80.03,152.53,80.06,152.65,80.09,152.75,80.06,152.70
RZ_4218030_9127,null,null,50,0,1,80.01,152.53,80.00,152.38,80.09,152.40,80.19,152.38,80.24,152.40,80.24,152.40,80.24,152.45,80.24,152.53,80.20,152.40,80.16,152.20,80.14,152.00,80.12,152.07,80.11,152.15,80.10,152.32,80.11,152.45,80.14,152.32,80.16,152.07,80.22,151.80,80.28,151.75,80.28,151.72,80.24,151.75,80.15,151.93,80.11,152.05,80.09,152.20,80.12,152.18,80.12,152.00,80.19,151.80,80.24,151.60,80.31,151.57,80.33,151.65,80.34,151.72,80.33,151.80,80.33,151.80,80.33,151.82,80.30,152.05,80.28,152.25,80.30,152.43,80.38,152.20,80.45,151.97,80.45,151.90,80.39,152.03,80.34,152.07,80.29,152.00,80.31,151.90,80.31,151.93,80.31,152.00,80.30,152.05,80.29,152.03,80.28,151.97,80.25,151.93
RZ_4218030_9128,null,null,51,0,1,80.24,151.82,80.24,151.78,80.28,151.78,80.34,151.90,80.36,151.97,80.38,152.00,80.38,152.07,80.38,152.12,80.38,152.18,80.38,152.20,80.35,152.20,80.34,152.20,80.33,152.22,80.34,152.15,80.35,152.10,80.35,151.97,80.36,151.90,80.40,151.82,80.44,151.85,80.38,151.88,80.28,151.93,80.21,152.15,80.30,152.35,80.39,152.47,80.45,152.32,80.38,152.22,80.30,152.18,80.31,152.12,80.40,152.05,80.50,151.90,80.50,151.88,80.49,151.85,80.46,151.85,80.45,151.85,80.45,151.82,80.42,151.80,80.40,151.80,80.36,151.78,80.36,151.75,80.38,151.72,80.41,151.95,80.45,152.18,80.42,152.43,80.39,152.45,80.34,152.47,80.34,152.43,80.35,152.25,80.40,152.10,80.44,152.00,80.46,152.03,80.53,151.97
RZ_4218030_9129,null,null,50,0,1,80.60,151.88,80.66,151.80,80.66,151.97,80.64,152.20,80.61,152.35,80.60,152.20,80.62,152.05,80.64,152.00,80.61,151.93,80.64,151.80,80.70,151.68,80.76,151.62,80.76,151.62,80.74,151.60,80.70,151.60,80.67,151.65,80.70,151.72,80.72,151.78,80.72,151.78,80.70,151.75,80.74,151.72,80.79,151.72,80.84,151.70,80.84,151.65,80.84,151.60,80.84,151.57,80.88,151.55,80.91,151.53,80.97,151.53,81.00,151.57,80.99,151.65,80.96,151.78,80.88,151.90,80.81,151.88,80.76,151.72,80.78,151.53,80.79,151.47,80.79,151.43,80.79,151.43,80.80,151.38,80.83,151.35,80.84,151.50,80.84,151.70,80.84,151.85,80.80,151.82,80.78,151.78,80.84,151.78,80.94,151.75,81.05,151.70,81.06,151.68
RZ_4218030_9130,null,null,50,0,1,80.99,151.68,80.90,151.75,80.88,151.80,80.95,151.90,81.00,151.93,80.97,151.78,80.94,151.60,80.90,151.47,80.89,151.57,80.94,151.75,80.96,151.65,80.97,151.53,80.91,151.38,80.89,151.43,80.89,151.70,80.89,151.95,80.84,152.07,80.78,151.97,80.83,151.88,80.90,151.90,80.97,151.80,80.95,151.82,80.94,151.97,80.96,152.20,81.00,152.28,81.04,152.20,81.01,152.10,80.99,151.90,80.97,151.72,80.97,151.55,80.97,151.53,80.95,151.47,80.94,151.47,80.99,151.43,81.06,151.35,81.06,151.40,81.00,151.47,80.92,151.57,80.92,151.72,80.95,151.88,80.97,152.05,81.00,152.05,80.99,152.05,80.99,152.03,80.99,151.93,80.97,151.85,80.94,151.80,80.91,151.85,80.90,151.88,80.90,151.85
RZ_4218030_9131,null,null,50,0,1,80.90,151.78,80.90,151.68,80.96,151.65,81.05,151.55,81.14,151.50,81.16,151.53,81.11,151.53,81.08,151.53,81.00,151.45,80.94,151.47,80.92,151.47,80.97,151.40,81.03,151.28,81.03,151.15,80.96,151.15,80.92,151.22,80.91,151.32,80.95,151.38,80.97,151.40,80.95,151.43,80.94,151.45,80.89,151.47,80.88,151.45,80.88,151.43,80.91,151.45,80.94,151.50,80.94,151.55,80.91,151.65,80.89,151.72,80.88,151.85,80.86,151.88,80.84,151.80,80.83,151.72,80.85,151.65,80.90,151.57,80.96,151.53,80.94,151.47,80.89,151.57,80.81,151.68,80.79,151.65,80.72,151.55,80.69,151.43,80.66,151.45,80.66,151.57,80.66,151.65,80.67,151.70,80.67,151.68,80.69,151.68,80.69,151.68,80.70,151.65
RZ_4218030_9132,null,null,50,0,1,80.67,151.82,80.65,152.03,80.70,152.15,80.79,152.07,80.88,152.00,80.89,152.03,80.85,152.05,80.79,152.07,80.74,152.05,80.74,152.00,80.75,151.93,80.75,151.88,80.74,151.85,80.74,151.85,80.74,151.85,80.74,151.85,80.74,151.93,80.72,151.97,80.72,151.80,80.71,151.53,80.71,151.28,80.67,151.30,80.60,151.38,80.54,151.35,80.56,151.32,80.61,151.28,80.66,151.25,80.72,151.20,80.79,151.15,80.85,151.15,80.85,151.20,80.81,151.30,80.79,151.35,80.75,151.28,80.78,151.15,80.78,151.20,80.78,151.38,80.76,151.53,80.74,151.47,80.74,151.30,80.74,151.15,80.74,151.00,80.72,150.93,80.69,150.88,80.65,150.85,80.72,150.97,80.80,151.12,80.90,151.25,80.91,151.22,80.92,151.20
RZ_4218030_9133,null,null,50,0,1,80.91,151.18,80.86,151.20,80.81,151.18,80.78,151.18,80.78,151.15,80.78,151.22,80.79,151.30,80.76,151.43,80.74,151.47,80.74,151.35,80.74,151.18,80.72,151.12,80.80,151.22,80.90,151.40,80.97,151.45,80.94,151.45,80.90,151.43,80.88,151.40,80.85,151.40,80.84,151.38,80.84,151.30,80.85,151.32,80.86,151.40,80.86,151.35,80.91,151.18,80.95,150.95,80.97,150.90,80.96,150.88,80.92,151.00,80.91,151.10,80.86,151.20,80.80,151.22,80.75,151.28,80.75,151.32,80.78,151.30,80.81,151.20,80.85,151.07,80.88,150.97,80.91,150.93,80.95,150.90,80.95,150.93,80.90,150.97,80.83,150.97,80.80,150.97,80.83,150.97,80.88,150.97,80.91,150.82,80.97,150.65,81.08,150.68,81.35,150.78
RZ_4218030_9134,null,null,50,0,11,81.66,150.90,82.04,150.82,82.45,150.75,83.05,150.78,83.55,150.82,84.10,150.82,84.49,150.70,85.09,150.53,85.44,150.80,85.78,151.12,86.09,151.43,86.62,151.30,87.10,151.20,87.41,151.12,87.67,151.18,88.00,151.22,88.38,151.03,88.64,150.72,88.84,150.50,89.09,150.50,89.24,150.50,89.45,150.35,89.49,150.22,89.54,150.38,89.54,150.65,89.60,150.88,89.65,150.75,89.65,150.65,89.60,150.57,89.56,150.57,89.60,150.43,89.64,150.30,89.67,150.22,89.70,150.30,89.72,150.40,89.75,150.35,89.72,150.30,89.66,150.25,89.60,150.22,89.67,150.40,89.75,150.60,89.84,150.82,89.84,150.85,89.86,150.60,89.90,150.32,89.94,150.25,89.97,150.40,89.99,150.57,90.03,150.55,90.04,150.47
RZ_4218030_9135,null,null,50,0,11,90.01,150.38,89.96,150.35,89.91,150.38,89.91,150.47,89.83,150.47,89.74,150.45,89.64,150.40,89.65,150.38,89.67,150.38,89.67,150.43,89.66,150.53,89.62,150.60,89.70,150.43,89.78,150.22,89.80,149.97,89.71,149.95,89.62,150.12,89.56,150.30,89.53,150.45,89.53,150.43,89.58,150.38,89.62,150.32,89.62,150.25,89.61,150.18,89.62,150.25,89.64,150.32,89.66,150.25,89.67,150.12,89.71,149.97,89.74,149.97,89.70,150.00,89.64,150.03,89.56,150.05,89.55,150.05,89.55,150.03,89.55,149.97,89.55,149.93,89.55,149.90,89.53,149.95,89.51,149.97,89.49,150.12,89.49,150.30,89.50,150.40,89.50,150.35,89.49,150.30,89.47,150.30,89.39,150.05,89.30,149.80,89.25,149.57,89.28,149.62
RZ_4218030_9136,null,null,50,0,3,89.30,149.70,89.30,149.72,89.30,149.72,89.30,149.88,89.29,150.07,89.29,150.30,89.29,150.30,89.28,150.20,89.29,150.05,89.35,149.93,89.40,149.93,89.46,149.95,89.49,150.15,89.49,150.38,89.45,150.30,89.44,150.00,89.41,149.70,89.39,149.68,89.35,149.65,89.35,149.57,89.34,149.55,89.31,149.75,89.33,149.95,89.35,150.15,89.38,150.15,89.42,150.12,89.46,150.10,89.45,150.10,89.38,150.07,89.30,149.93,89.30,149.75,89.36,149.62,89.42,149.68,89.50,149.72,89.49,149.80,89.46,149.88,89.42,149.93,89.39,149.90,89.38,149.85,89.38,149.80,89.38,149.75,89.35,149.80,89.33,149.85,89.36,149.80,89.45,149.75,89.56,149.68,89.59,149.68,89.65,149.60,89.66,149.53,89.58,149.55
RZ_4218030_9137,null,null,50,0,3,89.46,149.70,89.36,149.85,89.40,149.93,89.44,149.88,89.42,149.85,89.40,149.82,89.36,149.80,89.39,149.78,89.40,149.53,89.41,149.28,89.42,149.03,89.42,149.05,89.39,149.28,89.35,149.47,89.38,149.68,89.44,149.65,89.49,149.70,89.47,149.75,89.46,149.65,89.47,149.43,89.49,149.18,89.49,149.15,89.42,149.20,89.36,149.28,89.31,149.32,89.36,149.35,89.40,149.38,89.45,149.25,89.45,149.15,89.45,148.97,89.45,148.93,89.45,149.15,89.44,149.43,89.44,149.65,89.47,149.57,89.51,149.50,89.51,149.50,89.49,149.43,89.46,149.32,89.45,149.25,89.42,149.18,89.39,149.15,89.36,149.12,89.33,149.12,89.30,149.15,89.29,149.20,89.29,149.18,89.28,149.15,89.28,149.10,89.30,149.07
RZ_4218030_9138,null,null,50,0,3,89.34,149.07,89.36,149.03,89.40,149.03,89.42,149.10,89.42,149.20,89.34,149.35,89.26,149.43,89.21,149.53,89.20,149.55,89.19,149.38,89.04,149.20,88.76,149.05,88.44,149.07,88.11,148.97,87.72,148.88,87.24,148.82,86.67,148.93,86.01,148.90,85.46,148.82,84.74,148.78,84.12,148.70,83.42,148.60,83.06,148.47,82.64,148.55,82.28,148.60,81.81,148.68,81.60,148.60,81.45,148.53,81.46,148.40,81.26,148.53,81.08,148.62,80.89,148.47,80.81,148.15,80.66,147.85,80.51,147.78,80.49,147.72,80.54,147.57,80.58,147.47,80.58,147.55,80.61,147.70,80.66,147.88,80.70,147.95,80.67,148.00,80.66,148.05,80.65,147.93,80.65,147.80,80.75,147.70,80.85,147.75,80.90,147.68,80.86,147.55
RZ_4218030_9139,null,null,51,0,3,80.83,147.47,80.81,147.53,80.80,147.43,80.81,147.43,80.81,147.50,80.81,147.72,80.80,147.78,80.79,147.78,80.83,147.75,80.86,147.85,80.91,147.88,80.92,147.93,80.95,147.80,80.95,147.70,80.95,147.62,80.95,147.68,80.99,147.68,81.01,147.75,81.05,147.82,81.05,147.82,81.05,147.75,81.05,147.75,81.04,147.82,81.04,147.90,81.03,147.90,81.04,147.72,81.05,147.57,81.10,147.38,81.15,147.38,81.20,147.32,81.21,147.30,81.21,147.32,81.20,147.35,81.19,147.40,81.19,147.38,81.20,147.38,81.21,147.43,81.22,147.43,81.19,147.43,81.16,147.40,81.20,147.40,81.29,147.43,81.38,147.47,81.39,147.53,81.36,147.55,81.35,147.53,81.35,147.45,81.36,147.30,81.38,147.20,81.36,147.12,81.36,147.10
RZ_4218030_9140,null,null,50,0,3,81.36,147.25,81.38,147.40,81.38,147.53,81.38,147.50,81.38,147.60,81.38,147.70,81.36,147.82,81.34,147.85,81.33,147.78,81.34,147.60,81.36,147.45,81.35,147.43,81.33,147.40,81.30,147.25,81.26,147.12,81.24,147.18,81.22,147.40,81.22,147.62,81.21,147.57,81.16,147.45,81.16,147.22,81.20,147.12,81.24,147.05,81.24,147.15,81.24,147.57,81.25,147.90,81.25,147.93,81.25,147.68,81.25,147.40,81.21,147.40,81.17,147.43,81.15,147.47,81.15,147.55,81.14,147.62,81.12,147.50,81.11,147.35,81.10,147.35,81.15,147.50,81.20,147.68,81.20,147.57,81.15,147.47,81.12,147.40,81.16,147.43,81.20,147.45,81.22,147.43,81.24,147.40,81.24,147.40,81.25,147.45,81.25,147.50,81.26,147.60
RZ_4218030_9141,null,null,200,0,1,81.28,147.65,81.29,147.62,81.26,147.57,81.22,147.50,81.19,147.60,81.17,147.70,81.17,147.70,81.16,147.57,81.15,147.43,81.15,147.40,81.15,147.40,81.15,147.38,81.16,147.43,81.19,147.50,81.21,147.55,81.22,147.53,81.24,147.57,81.26,147.62,81.20,147.65,81.15,147.57,81.11,147.35,81.12,147.18,81.12,147.05,81.15,147.15,81.17,147.25,81.20,147.38,81.19,147.38,81.17,147.38,81.17,147.38,81.16,147.45,81.16,147.55,81.14,147.62,81.11,147.60,81.09,147.60,81.06,147.57,81.03,147.45,81.11,147.30,81.24,147.12,81.33,147.10,81.29,147.10,81.20,147.10,81.15,147.07,81.11,147.05,81.15,147.03,81.20,147.00,81.25,147.05,81.26,147.10,81.24,147.18,81.22,147.18,81.21,147.28,81.25,147.38,81.28,147.32,81.19,147.20,81.09,147.00,80.97,146.95,80.96,146.88,80.99,146.90,81.04,146.95,81.08,147.03,81.06,147.20,81.04,147.32,81.00,147.40,80.97,147.40,80.95,147.40,80.97,147.47,81.00,147.57,81.03,147.78,81.03,147.90,81.03,147.85,81.06,147.62,81.06,147.43,81.08,147.43,81.06,147.28,81.08,147.10,81.12,146.88,81.15,146.88,81.15,147.03,81.11,147.22,81.12,147.40,81.14,147.38,81.15,147.38,81.10,147.40,81.09,147.45,81.10,147.45,81.08,147.43,81.00,147.30,80.92,147.25,80.95,147.30,80.99,147.45,81.03,147.57,81.01,147.57,80.99,147.53,80.99,147.47,80.99,147.38,80.99,147.28,81.00,147.25,81.01,147.28,81.03,147.35,81.03,147.40,81.04,147.57,81.05,147.72,81.06,147.68,81.09,147.30,81.12,146.93,81.15,146.82,81.12,146.93,81.11,147.05,81.09,147.12,81.12,147.30,81.11,147.40,81.09,147.35,81.08,147.20,81.06,147.18,81.03,147.30,81.00,147.45,81.00,147.45,80.97,147.35,80.94,147.25,80.90,147.15,80.92,147.12,80.97,147.05,81.03,147.00,81.05,147.10,81.06,147.25,80.99,147.45,80.91,147.45,80.84,147.45,80.85,147.38,80.89,147.32,80.91,147.28,80.94,147.25,80.94,147.20,80.94,147.22,80.92,147.25,80.94,147.30,80.96,147.25,80.99,147.12,80.99,147.03,80.95,146.95,80.90,146.97,80.88,146.95,80.90,146.90,81.00,146.95,81.10,147.03,81.19,147.00,81.12,146.90,81.08,146.75,81.03,146.72,81.05,146.88,81.06,147.03,81.09,147.15,81.09,147.05,81.08,146.97,81.04,147.00,81.00,147.15,80.99,147.28,80.99,147.35,81.03,147.30,81.04,147.30,81.01,147.32,80.97,147.28,80.92,147.18,80.91,147.10,80.90,147.07,80.86,147.07,80.86,147.28,80.94,147.47,81.03,147.70,81.11,147.72,81.00,147.78,80.90,147.75,80.79,147.78,80.79,147.80,80.79,147.82,80.80,147.78,80.80,147.72,80.79,147.57,80.78,147.43,80.78,147.22,80.76,147.25,80.75,147.30,80.72,147.18,80.70,147.03,80.84,147.07,81.06,147.32,81.28,147.62,81.34,147.75,81.55,147.85,81.81,147.85,82.06,147.82,82.34,148.00,82.65,148.50,82.95,149.07,83.22,149.62,83.66,149.97,84.11,150.28,84.39,150.35,84.58,150.35,84.85,150.35,85.10,150.72
RZ_4218030_9142,null,null,50,0,1,85.20,151.05,85.20,151.40,85.20,151.40,85.22,151.43,85.26,151.60,85.31,151.85,85.33,152.20,85.33,152.45,85.34,152.57,85.29,152.68,85.22,152.78,85.11,152.88,85.06,153.18,85.01,153.45,85.01,153.68,85.01,153.70,84.92,153.60,84.84,153.50,84.76,153.38,84.79,153.38,84.79,153.40,84.79,153.45,84.78,153.50,84.78,153.50,84.80,153.50,84.83,153.57,84.85,153.62,84.85,153.72,84.85,153.75,84.85,153.78,84.86,153.75,84.83,153.75,84.80,153.75,84.79,153.80,84.79,153.82,84.72,153.80,84.67,153.75,84.74,153.82,84.84,153.97,84.91,154.12,84.88,154.20,84.79,154.20,84.71,154.20,84.71,154.22,84.74,154.20,84.76,154.18,84.74,154.43,84.71,154.72,84.69,154.82,84.69,154.65
RZ_4218030_9143,null,null,50,0,1,84.72,154.47,84.75,154.50,84.74,154.57,84.72,154.62,84.71,154.65,84.70,154.45,84.67,154.25,84.67,154.15,84.67,154.20,84.66,154.38,84.66,154.53,84.66,154.68,84.66,154.85,84.66,154.93,84.67,155.07,84.67,155.15,84.67,155.22,84.67,155.25,84.69,155.15,84.70,154.80,84.71,154.43,84.70,154.28,84.64,154.38,84.58,154.47,84.54,154.50,84.55,154.50,84.55,154.53,84.50,154.45,84.46,154.40,84.45,154.35,84.42,154.57,84.40,154.80,84.36,155.00,84.35,154.95,84.36,154.85,84.44,154.75,84.50,154.68,84.55,154.70,84.46,154.72,84.39,154.78,84.31,154.80,84.31,154.70,84.33,154.60,84.36,154.72,84.40,154.93,84.40,155.12,84.41,155.12,84.45,155.12,84.47,155.10,84.50,155.05
RZ_4218030_9144,null,null,50,0,1,84.47,155.03,84.46,154.97,84.45,155.00,84.44,154.93,84.44,154.85,84.40,154.80,84.39,154.80,84.36,154.85,84.36,154.93,84.38,155.00,84.39,154.93,84.42,154.82,84.45,154.60,84.51,154.47,84.55,154.55,84.54,154.82,84.47,155.10,84.42,155.15,84.42,155.07,84.41,155.03,84.38,154.80,84.35,154.57,84.31,154.40,84.30,154.47,84.28,154.72,84.30,154.95,84.33,155.12,84.35,155.12,84.35,155.18,84.35,155.20,84.35,155.28,84.35,155.30,84.35,155.40,84.36,155.47,84.36,155.43,84.36,155.25,84.35,155.07,84.34,155.00,84.38,154.97,84.42,155.12,84.51,155.28,84.55,155.40,84.55,155.35,84.47,155.32,84.42,155.28,84.40,155.20,84.34,155.15,84.28,155.07,84.21,154.97,84.22,154.85
RZ_4218030_9145,null,null,50,0,1,84.24,154.85,84.25,154.82,84.25,154.78,84.26,154.72,84.26,154.72,84.25,154.72,84.22,154.70,84.21,154.68,84.24,154.78,84.26,154.90,84.29,155.05,84.29,155.18,84.29,155.32,84.30,155.35,84.31,155.22,84.34,155.10,84.36,155.12,84.38,155.20,84.34,155.28,84.30,155.25,84.25,155.22,84.24,155.22,84.26,155.35,84.28,155.15,84.29,154.90,84.30,154.80,84.31,154.97,84.26,155.15,84.21,155.12,84.20,155.07,84.26,155.03,84.29,154.93,84.28,154.90,84.21,154.88,84.19,154.90,84.16,155.10,84.16,155.30,84.17,155.45,84.19,155.45,84.21,155.43,84.21,155.38,84.21,155.32,84.25,155.28,84.28,155.25,84.33,155.28,84.34,155.30,84.30,155.12,84.28,154.93,84.24,154.75,84.25,154.80
RZ_4218030_9146,null,null,50,0,1,84.25,154.93,84.26,155.05,84.26,155.15,84.26,155.22,84.25,155.20,84.22,155.18,84.20,155.18,84.17,155.18,84.17,155.15,84.15,155.10,84.15,155.10,84.15,155.12,84.16,155.18,84.16,155.18,84.22,155.18,84.28,155.18,84.33,155.15,84.31,155.12,84.31,155.07,84.31,154.97,84.31,154.90,84.33,154.80,84.30,154.68,84.28,154.57,84.25,154.53,84.22,154.53,84.20,154.50,84.16,154.47,84.12,154.55,84.11,154.70,84.10,154.85,84.10,154.95,84.16,155.18,84.22,155.43,84.29,155.60,84.30,155.25,84.24,155.03,84.16,154.78,84.11,154.88,84.14,154.85,84.15,154.82,84.16,154.85,84.17,154.93,84.19,155.00,84.17,155.03,84.16,155.03,84.15,155.10,84.16,155.15,84.19,155.20,84.20,155.15
RZ_4218030_9147,null,null,50,0,1,84.16,155.10,84.11,155.05,84.08,155.03,84.11,154.88,84.16,154.75,84.15,154.57,84.11,154.53,84.06,154.68,84.09,154.90,84.11,155.15,84.12,154.88,84.10,154.57,84.09,154.35,84.08,154.43,84.09,154.45,84.10,154.40,84.09,154.60,84.06,154.85,84.04,155.05,84.09,155.03,84.15,154.97,84.12,154.95,84.04,154.90,83.99,154.78,84.03,154.68,84.09,154.78,84.11,154.93,84.11,155.12,84.09,155.18,84.05,155.22,84.03,155.07,84.03,154.90,84.03,154.70,83.99,154.65,83.95,154.62,83.91,154.60,83.91,154.50,83.91,154.40,83.92,154.38,83.95,154.75,83.96,155.10,83.97,155.40,83.99,155.28,83.97,154.95,83.94,154.68,83.89,154.55,83.86,154.62,83.86,154.62,83.90,154.55,83.94,154.47
RZ_4218030_9148,null,null,50,0,1,83.99,154.38,83.97,154.30,83.94,154.20,83.90,154.20,83.88,154.32,83.90,154.45,83.91,154.57,83.92,154.55,83.95,154.53,83.97,154.30,83.94,154.12,83.88,154.05,83.81,154.20,83.89,154.30,83.97,154.28,84.00,154.32,83.94,154.40,83.89,154.45,83.88,154.45,83.86,154.45,83.88,154.43,83.92,154.38,83.99,154.20,84.04,154.07,84.06,154.12,83.99,154.22,83.89,154.28,83.79,154.18,83.85,154.10,83.91,154.07,84.03,154.05,84.06,154.18,84.01,154.32,83.90,154.40,83.81,154.35,83.83,154.25,83.83,154.18,83.81,154.12,83.80,154.18,83.79,154.25,83.78,154.35,83.78,154.38,83.78,154.38,83.78,154.32,83.76,154.28,83.75,154.22,83.72,154.28,83.74,154.30,83.75,154.38,83.74,154.43
RZ_4218030_9149,null,null,50,0,12,83.74,154.45,83.75,154.25,83.78,154.05,83.76,154.03,83.74,154.18,83.71,154.32,83.70,154.25,83.69,154.18,83.67,154.10,83.65,154.12,83.60,154.15,83.56,154.10,83.58,153.97,83.62,153.85,83.66,153.95,83.65,154.10,83.62,154.22,83.60,154.20,83.59,154.18,83.55,154.15,83.53,154.12,83.50,154.10,83.53,154.10,83.55,154.10,83.54,154.12,83.47,154.10,83.42,154.10,83.49,154.05,83.56,153.93,83.62,153.80,83.62,153.75,83.62,153.82,83.59,153.88,83.54,153.85,83.50,153.82,83.49,153.85,83.47,153.90,83.46,153.70,83.46,153.50,83.47,153.38,83.49,153.47,83.49,153.55,83.49,153.47,83.47,153.38,83.46,153.32,83.47,153.40,83.51,153.47,83.55,153.47,83.56,153.45,83.55,153.43
RZ_4218030_9150,null,null,50,0,12,83.54,153.43,83.45,153.43,83.36,153.43,83.39,153.32,83.50,153.22,83.61,153.22,83.58,153.35,83.53,153.47,83.47,153.45,83.49,153.50,83.51,153.55,83.53,153.60,83.54,153.50,83.55,153.30,83.60,152.90,83.65,152.18,83.70,151.45,83.80,150.93,83.90,150.78,84.09,150.30,84.19,149.82,84.29,149.35,84.31,149.45,84.34,150.22,84.35,151.75,84.34,153.90,84.35,157.25,84.38,160.95,84.42,165.68,84.50,170.70,84.56,176.28,84.64,182.80,84.66,189.55,84.70,197.10,84.74,205.45,84.79,214.32,84.83,223.72,84.97,233.35,85.08,243.43,85.60,254.15,86.08,264.82,86.66,275.75,86.74,286.00,86.66,297.00,85.65,307.45,84.67,317.55,84.70,326.25,85.42,334.25,86.10,341.50,85.90,345.75
RZ_4218030_9151,null,null,51,0,4,85.80,347.68,85.80,347.68
RZ_4218030_9152,null,null,49,0,4,76.36,355.48,76.36,355.48,76.41,354.05,76.96,352.05,78.09,348.73,79.79,345.62,81.01,341.70
RZ_4218030_9153,null,null,50,0,4,81.40,336.48,80.79,330.82,80.14,324.90,79.81,320.10,80.20,315.43,80.61,310.75,81.01,306.02,81.08,300.95,81.14,296.43,81.46,291.57,81.89,286.93,82.53,282.07,83.17,277.55,83.95,273.12,84.54,268.48,84.83,263.57,84.88,258.55,84.91,254.10,84.79,250.07,84.36,246.78,83.95,242.50,83.40,238.60,83.14,234.53,82.86,231.47,83.25,228.38,83.81,225.45,84.36,222.53,84.49,219.30,84.46,216.28,84.45,213.20,84.50,210.15,84.55,206.78,84.54,203.68,84.40,200.82,84.26,198.62,84.03,195.97,83.89,193.32,83.70,190.53,83.64,187.82,83.78,185.78,83.96,183.85,84.16,182.40,84.19,180.70,84.20,178.65,84.21,176.78,84.20,175.07,84.12,173.40,84.06,171.40,83.99,169.68,84.00,168.07
RZ_4218030_9154,null,null,50,0,4,83.99,166.62,83.96,165.00,83.84,163.62,83.72,162.62,83.71,161.05,83.80,159.65,83.89,158.00,83.84,156.97,83.76,155.97,83.69,154.85,83.65,153.70,83.66,152.55,83.67,151.65,83.67,151.12,83.66,150.35,83.67,149.78,83.69,149.00,83.71,148.80,83.72,148.28,83.72,147.93,83.71,147.55,83.70,147.00,83.69,146.47,83.75,145.97,83.81,146.30,83.86,146.65,83.85,146.85,83.84,146.68,83.79,146.50,83.72,146.55,83.66,146.68,83.65,146.78,83.64,146.82,83.64,147.38,83.64,147.93,83.62,148.40,83.62,148.30,83.62,148.47,83.64,148.75,83.64,149.10,83.67,149.25,83.71,149.40,83.67,149.45,83.59,149.50,83.50,149.53,83.49,149.55,83.45,149.53,83.41,149.43,83.38,149.38,83.38,149.38
RZ_4218030_9155,null,null,50,0,4,83.35,149.50,83.34,149.57,83.33,149.72,83.35,149.93,83.38,150.15,83.30,150.50,83.20,150.75,83.10,150.90,83.11,150.88,83.19,150.80,83.25,150.75,83.30,150.72,83.29,150.65,83.24,150.57,83.19,150.53,83.16,150.53,83.16,150.95,83.16,151.30,83.14,151.65,83.10,151.55,83.14,151.47,83.20,151.22,83.28,151.03,83.29,151.12,83.20,151.38,83.11,151.62,83.04,151.65,83.08,151.68,83.10,151.75,83.11,151.82,83.09,151.80,83.06,151.72,83.09,151.55,83.15,151.47,83.21,151.47,83.22,151.65,83.24,151.85,83.24,151.85,83.22,151.75,83.21,151.65,83.20,151.68,83.19,151.75,83.19,151.85,83.17,151.93,83.15,151.80,83.14,151.68,83.14,151.80,83.14,152.03,83.14,152.30,83.12,152.32
RZ_4218030_9156,null,null,150,0,1,83.15,152.22,83.17,151.85,83.10,151.50,82.99,151.12,82.94,151.03,83.01,151.32,83.05,151.70,83.03,152.12,83.00,152.12,83.03,152.10,83.04,152.05,83.03,152.03,83.01,152.03,82.99,152.05,82.99,152.05,83.00,152.03,83.03,152.00,83.05,152.00,83.06,152.00,83.09,151.97,83.06,151.97,83.01,151.97,82.97,152.00,82.99,151.82,82.99,151.65,82.94,151.53,82.88,151.50,82.85,151.50,82.88,151.43,82.91,151.40,82.92,151.35,82.95,151.57,82.96,151.85,83.03,152.10,83.08,152.07,83.11,152.12,83.08,152.20,83.01,152.30,82.88,152.32,82.76,152.30,82.78,152.20,82.88,152.03,82.99,151.93,83.00,151.88,83.01,151.90,82.97,151.97,82.95,152.10,82.94,152.22,82.96,152.25,82.96,152.20,82.96,152.15,82.97,151.97,83.00,151.80,83.03,151.60,83.04,151.53,83.03,151.50,83.03,151.53,83.04,151.55,82.99,151.75,82.92,151.95,82.81,151.88,82.76,151.60,82.72,151.32,82.72,151.38,82.80,151.40,82.88,151.35,83.05,151.25,83.19,151.12,83.58,151.03,83.97,151.32,84.58,151.85,85.14,152.53,85.88,153.12,86.62,153.55,87.56,154.30,88.62,154.78,90.08,155.82,91.46,156.72,93.12,158.43,94.62,159.60,96.19,161.25,97.60,162.43,99.17,164.30,100.65,165.95,101.99,168.25,103.09,170.00,104.35,171.53,105.49,172.50,106.54,173.85,107.33,174.88,108.08,176.00,108.56,176.50,109.10,177.45,109.49,178.07,109.94,178.70,110.21,178.97,110.36,179.07,110.44,179.18,110.41,179.25,110.38,179.43,110.26,179.62,110.14,179.75,110.03,179.80,109.84,179.82,109.58,179.88,109.34,179.88,109.25,179.75,109.24,179.53,109.19,179.32,109.04,178.97,108.86,178.72,108.72,178.80,108.74,179.05,108.79,179.05,108.81,178.78,108.78,178.53,108.78,178.78,108.91,179.00,109.04,179.20,109.11,179.15,109.08,179.05,109.06,178.95,109.05,179.05,109.06,179.20,109.06,179.40,109.05,179.50,109.05,179.60,109.05,179.50,109.05,179.35,108.95,178.93,108.84,178.68,108.69,178.50,108.65,178.65,108.64,178.80,108.66,178.88,108.69,178.88,108.69,178.88,108.69,178.72,108.69,178.60,108.62,178.47,108.51,178.80,108.38,179.18,108.31,179.53,108.29,179.53,108.25,179.15,108.25,178.70,108.24,178.25,108.26,178.20,108.28,178.20,108.28,178.22
RZ_4218030_9157,null,null,50,0,1,108.26,178.22,108.25,178.28,108.24,178.32,108.19,178.10,108.15,177.82,108.14,177.53,108.16,177.50,108.19,177.53,108.20,177.57,108.17,177.75,108.14,177.88,108.06,178.00,107.99,178.05,107.95,178.10,107.94,178.22,107.94,178.30,107.86,178.35,107.83,178.30,107.80,178.20,107.85,178.07,107.91,178.00,107.95,177.93,107.99,177.93,108.03,177.57,108.06,177.22,108.08,176.85,108.05,176.80,107.97,176.85,107.91,177.00,107.86,177.15,107.89,177.20,107.92,177.12,107.92,177.07,107.89,177.03,107.86,177.00,107.83,176.97,107.78,176.95,107.74,177.00,107.76,177.00,107.79,177.15,107.81,177.30,107.81,177.53,107.79,177.57,107.75,177.45,107.71,177.22,107.67,176.97,107.66,176.95,107.66,176.95,107.70,176.97,107.74,177.00
RZ_4218030_9158,null,null,50,0,1,107.78,177.00,107.76,176.88,107.78,176.75,107.79,176.62,107.78,176.68,107.74,176.72,107.66,176.78,107.62,176.72,107.59,176.68,107.59,176.70,107.65,176.75,107.71,176.70,107.78,176.62,107.79,176.50,107.84,176.47,107.88,176.35,107.84,176.25,107.78,176.12,107.70,176.15,107.70,176.38,107.70,176.60,107.70,176.72,107.70,176.62,107.70,176.53,107.70,176.53,107.70,176.55,107.70,176.57,107.72,176.60,107.74,176.60,107.72,176.62,107.69,176.70,107.65,176.82,107.60,176.95,107.58,177.00,107.55,177.03,107.55,176.93,107.55,176.80,107.54,176.68,107.54,176.60,107.53,176.53,107.55,176.47,107.54,176.47,107.51,176.72,107.51,176.97,107.53,176.93,107.56,176.60,107.59,176.40,107.60,176.53,107.59,176.68,107.58,176.72
RZ_4218030_9159,null,null,50,0,1,107.58,176.78,107.58,176.80,107.62,176.85,107.67,176.90,107.70,176.93,107.67,176.75,107.64,176.57,107.67,176.40,107.72,176.40,107.79,176.35,107.79,176.22,107.79,176.12,107.79,176.03,107.79,175.97,107.80,176.03,107.81,176.20,107.83,176.35,107.84,176.43,107.88,176.35,107.91,176.28,107.95,176.30,107.95,176.47,107.95,176.62,107.95,176.62,107.92,176.65,107.86,176.72,107.59,176.75,107.36,176.78,106.94,176.80,106.36,176.80,105.47,176.72,104.31,176.40,103.11,175.97,101.75,175.38,100.34,174.60,98.83,173.72,97.41,172.78,95.92,172.05,94.61,171.00,93.35,170.03,92.42,168.93,91.61,168.47,90.89,167.65,90.31,167.12,89.69,166.22,89.03,165.72,88.26,165.25,87.50,165.00,86.75,164.25,85.75,163.38
RZ_4218030_9160,null,null,50,0,1,85.03,162.28,84.25,161.72,83.74,160.68,83.12,159.78,82.75,158.95,82.42,158.38,82.09,157.72,81.83,157.10,81.65,156.50,81.39,156.05,81.12,155.45,80.76,155.20,80.59,154.60,80.26,154.05,80.03,153.25,79.83,152.90,79.80,152.70,79.83,152.43,79.91,151.97,80.05,151.53,80.17,151.32,80.44,151.28,80.66,151.20,80.95,151.12,81.06,151.07,81.16,151.05,81.24,151.03,81.34,151.25,81.45,151.47,81.56,151.80,81.62,151.97,81.84,152.12,82.03,152.20,82.15,152.07,82.14,151.97,82.25,151.82,82.39,151.80,82.53,151.82,82.53,151.90,82.54,152.00,82.56,152.22,82.60,152.53,82.65,152.75,82.70,152.88,82.74,153.03,82.76,153.15,82.78,153.22,82.79,153.22,82.84,153.28,82.90,153.43
RZ_4218030_9161,null,null,50,0,1,82.95,153.47,82.95,153.40,82.95,153.30,82.97,153.25,83.04,153.28,83.09,153.47,83.19,153.65,83.22,153.78,83.25,153.75,83.21,153.80,83.22,153.88,83.31,153.93,83.40,153.85,83.42,153.80,83.38,153.80,83.34,153.88,83.44,153.90,83.55,153.93,83.62,154.15,83.60,154.40,83.59,154.62,83.55,154.65,83.50,154.93,83.45,155.22,83.45,155.55,83.55,155.57,83.65,155.60,83.64,155.60,83.54,155.57,83.44,155.55,83.42,155.43,83.41,155.35,83.40,155.28,83.44,155.28,83.49,155.30,83.55,155.38,83.56,155.45,83.58,155.53,83.56,155.53,83.56,155.78,83.58,156.10,83.58,156.43,83.56,156.25,83.53,156.00,83.49,155.97,83.44,156.20,83.42,156.43,83.42,156.43,83.45,156.43,83.47,156.43
RZ_4218030_9162,null,null,50,0,1,83.47,156.40,83.47,156.55,83.46,156.70,83.46,156.62,83.46,156.40,83.47,156.35,83.53,156.62,83.55,156.90,83.64,156.95,83.69,156.95,83.71,156.93,83.69,157.07,83.65,157.30,83.65,157.53,83.66,157.60,83.66,157.78,83.66,157.97,83.65,157.95,83.61,157.78,83.58,157.60,83.56,157.62,83.59,157.68,83.62,157.68,83.64,157.62,83.64,157.65,83.61,157.68,83.59,157.68,83.55,157.68,83.54,157.70,83.55,157.68,83.61,157.60,83.66,157.53,83.66,157.70,83.65,157.88,83.66,158.07,83.67,158.00,83.70,157.95,83.70,157.90,83.69,157.93,83.67,157.93,83.69,157.93,83.71,158.05,83.72,158.15,83.74,158.20,83.75,158.12,83.75,158.12,83.74,158.18,83.72,158.22,83.66,158.43,83.60,158.62
RZ_4218030_9163,null,null,50,0,1,83.56,158.88,83.60,158.95,83.64,158.90,83.69,158.82,83.72,158.72,83.75,158.45,83.74,158.18,83.72,157.93,83.67,158.25,83.61,158.60,83.64,158.78,83.69,158.70,83.71,158.65,83.70,158.70,83.70,158.78,83.70,158.80,83.67,158.78,83.65,158.72,83.62,158.78,83.62,158.85,83.61,158.93,83.61,158.93,83.61,158.95,83.66,158.93,83.71,158.90,83.72,158.85,83.74,158.78,83.75,158.68,83.72,158.70,83.64,158.82,83.58,158.80,83.56,158.62,83.55,158.47,83.53,158.50,83.51,158.55,83.51,158.72,83.55,158.85,83.59,158.93,83.62,158.88,83.64,158.82,83.62,158.78,83.61,158.70,83.60,158.70,83.60,158.62,83.61,158.55,83.59,158.47,83.54,158.50,83.50,158.68,83.53,158.80,83.58,158.93
RZ_4218030_9164,null,null,51,0,1,83.59,158.85,83.55,158.80,83.51,158.78,83.53,158.62,83.53,158.50,83.55,158.57,83.58,158.82,83.60,159.07,83.61,159.03,83.60,158.97,83.58,158.90,83.55,158.93,83.54,158.95,83.53,159.18,83.53,159.40,83.53,159.70,83.59,159.80,83.64,159.80,83.59,159.70,83.49,159.62,83.46,159.57,83.54,159.62,83.58,159.65,83.53,159.85,83.49,160.05,83.50,160.22,83.51,160.22,83.51,159.88,83.53,159.55,83.54,159.25,83.55,159.28,83.58,159.35,83.53,159.43,83.46,159.47,83.39,159.53,83.36,159.55,83.34,159.55,83.38,159.55,83.40,159.43,83.41,159.30,83.41,159.45,83.41,159.70,83.40,159.78,83.40,159.60,83.36,159.53,83.35,159.62,83.36,159.72,83.41,159.72,83.45,159.60,83.45,159.47,83.45,159.60
RZ_4218030_9165,null,null,49,0,1,83.45,159.88,83.44,160.12,83.42,160.12,83.41,160.15,83.41,160.15,83.44,160.22,83.46,160.25,83.45,160.10,83.44,159.93,83.44,159.70,83.42,159.68,83.42,159.65,83.38,159.65,83.34,159.68,83.31,159.72,83.30,159.82,83.30,159.95,83.26,160.03,83.24,160.12,83.22,160.20,83.21,160.30,83.20,160.43,83.25,160.47,83.31,160.53,83.35,160.32,83.35,160.18,83.35,160.00,83.36,160.00,83.36,160.12,83.40,160.28,83.44,160.43,83.46,160.50,83.42,160.53,83.39,160.55,83.35,160.53,83.36,160.50,83.38,160.45,83.39,160.47,83.41,160.47,83.45,160.55,83.46,160.50,83.47,160.47,83.46,160.35,83.41,160.25,83.35,160.15,83.30,160.18,83.34,160.18,83.39,160.15,83.46,160.12
RZ_4218030_9166,null,null,50,0,1,83.49,160.10,83.50,160.10,83.49,160.12,83.49,160.18,83.49,160.22,83.51,160.28,83.53,160.30,83.51,160.30,83.49,160.22,83.46,160.15,83.47,160.20,83.49,160.35,83.42,160.53,83.35,160.57,83.26,160.62,83.24,160.53,83.21,160.40,83.19,160.20,83.21,160.10,83.26,160.18,83.31,160.30,83.30,160.45,83.28,160.50,83.26,160.60,83.30,160.75,83.36,160.80,83.41,160.82,83.40,160.85,83.39,160.72,83.38,160.62,83.36,160.57,83.44,160.65,83.53,160.68,83.61,160.78,83.64,160.88,83.59,161.00,83.54,161.12,83.49,161.22,83.49,161.32,83.49,161.25,83.46,161.18,83.45,161.12,83.42,161.10,83.44,161.10,83.45,161.07,83.46,161.07,83.44,161.07,83.40,161.07,83.35,161.07,83.33,161.00
RZ_4218030_9167,null,null,50,0,1,83.31,160.95,83.33,160.88,83.33,160.82,83.34,160.95,83.35,161.10,83.38,161.25,83.41,161.28,83.45,161.30,83.41,161.35,83.38,161.30,83.33,161.30,83.34,161.30,83.38,161.10,83.40,160.82,83.44,160.57,83.45,160.62,83.47,160.68,83.47,160.88,83.45,161.03,83.39,161.15,83.35,161.10,83.40,161.03,83.49,160.93,83.58,160.82,83.58,160.78,83.58,160.78,83.55,160.72,83.53,160.68,83.50,160.80,83.49,160.90,83.49,161.00,83.50,160.90,83.53,160.85,83.55,160.95,83.55,161.12,83.54,161.32,83.55,161.25,83.58,161.12,83.56,161.00,83.50,160.93,83.44,160.95,83.30,160.95,82.97,160.90,82.66,160.85,82.24,160.85,81.99,160.93,81.58,160.82,81.30,160.65,81.01,160.12,80.76,159.85
RZ_4218030_9168,null,null,50,0,1,80.60,159.50,80.34,159.50,80.20,159.50,80.08,159.55,79.96,159.53,79.84,159.20,79.72,158.90,79.71,158.55,79.69,158.43,79.58,158.32,79.49,158.35,79.34,158.38,79.28,158.43,79.33,158.45,79.44,158.40,79.55,158.22,79.59,158.07,79.64,157.97,79.69,157.97,79.69,157.97,79.71,157.95,79.74,157.90,79.71,157.70,79.65,157.35,79.58,157.00,79.56,156.85,79.56,156.88,79.59,156.93,79.62,156.95,79.66,156.93,79.70,156.90,79.75,156.82,79.78,156.68,79.79,156.55,79.80,156.47,79.80,156.45,79.81,156.55,79.80,156.65,79.78,156.72,79.88,156.57,79.99,156.45,80.04,156.40,79.94,156.50,79.84,156.57,79.78,156.57,79.78,156.55,79.76,156.53,79.75,156.65,79.86,156.82,79.99,156.97
RZ_4218030_9169,null,null,50,0,3,80.09,156.97,80.08,156.97,80.05,156.90,80.04,156.78,80.04,156.68,80.06,156.68,80.11,156.70,80.09,156.75,80.08,156.88,80.05,156.97,80.08,157.10,80.04,157.10,80.01,157.10,80.01,157.07,80.05,156.95,80.08,156.85,80.14,156.75,80.20,156.75,80.25,156.82,80.24,157.05,80.24,157.30,80.25,157.40,80.26,157.32,80.25,157.32,80.24,157.35,80.21,157.22,80.21,157.05,80.21,156.88,80.20,156.95,80.17,157.12,80.15,157.30,80.12,157.53,80.11,157.60,80.09,157.47,80.09,157.25,80.10,157.07,80.12,157.18,80.12,157.25,80.11,157.30,80.10,157.28,80.15,157.22,80.21,157.18,80.28,157.10,80.20,157.03,80.12,156.93,80.11,156.85,80.15,156.88,80.19,157.03,80.19,157.18,80.20,157.22
RZ_4218030_9170,null,null,50,0,3,80.17,157.10,80.12,157.03,80.08,157.10,80.08,157.20,80.08,157.22,80.08,157.12,80.09,157.05,80.09,156.95,80.11,156.90,80.15,156.88,80.17,156.88,80.20,156.90,80.20,156.93,80.20,156.93,80.19,156.95,80.15,156.95,80.10,156.97,80.16,157.00,80.25,157.05,80.31,157.10,80.28,157.10,80.25,157.10,80.25,157.20,80.24,157.30,80.21,157.38,80.20,157.38,80.24,157.35,80.28,157.40,80.31,157.43,80.30,157.47,80.30,157.45,80.31,157.32,80.33,157.20,80.34,157.05,80.35,157.00,80.35,157.00,80.34,157.00,80.33,156.97,80.33,156.97,80.35,156.95,80.36,157.05,80.39,157.12,80.39,157.12,80.36,156.93,80.35,156.75,80.35,156.65,80.38,156.60,80.39,156.57,80.38,156.65,80.35,156.88
RZ_4218030_9171,null,null,50,0,3,80.35,157.05,80.35,157.20,80.38,157.22,80.35,157.05,80.34,156.88,80.30,156.72,80.29,156.75,80.26,156.80,80.24,156.88,80.21,156.90,80.21,156.88,80.21,156.85,80.29,156.75,80.36,156.68,80.42,156.55,80.42,156.50,80.42,156.57,80.42,156.70,80.41,156.82,80.41,156.85,80.40,156.75,80.40,156.68,80.39,156.60,80.35,156.57,80.31,156.55,80.30,156.53,80.33,156.45,80.36,156.38,80.38,156.25,80.39,156.18,80.44,156.12,80.50,156.15,80.58,156.28,80.59,156.35,80.56,156.47,80.53,156.53,80.47,156.57,80.46,156.57,80.46,156.53,80.47,156.45,80.50,156.53,80.56,156.62,80.60,156.55,80.65,156.38,80.66,156.20,80.69,156.20,80.70,156.18,80.60,156.20,80.50,156.20,80.40,156.38
RZ_4218030_9172,null,null,50,0,3,80.40,156.47,80.40,156.53,80.42,156.43,80.44,156.38,80.46,156.40,80.46,156.45,80.50,156.43,80.53,156.35,80.49,156.30,80.41,156.32,80.36,156.35,80.40,156.35,80.44,156.38,80.45,156.40,80.45,156.40,80.46,156.32,80.53,156.28,80.58,156.00,80.60,155.75,80.58,155.53,80.54,155.62,80.51,155.68,80.53,155.68,80.55,155.60,80.58,155.53,80.58,155.53,80.56,155.62,80.55,155.72,80.55,155.75,80.56,155.70,80.56,155.68,80.56,155.62,80.55,155.55,80.54,155.47,80.54,155.55,80.55,155.62,80.58,155.62,80.60,155.55,80.58,155.47,80.56,155.45,80.54,155.43,80.55,155.40,80.54,155.40,80.53,155.38,80.49,155.32,80.45,155.30,80.44,155.32,80.45,155.35,80.47,155.43,80.50,155.53
RZ_4218030_9173,null,null,50,0,3,80.51,155.60,80.53,155.35,80.53,155.10,80.53,155.05,80.53,155.25,80.51,155.35,80.50,155.22,80.49,155.07,80.47,155.07,80.53,155.07,80.59,155.05,80.66,155.05,80.69,155.07,80.69,155.10,80.67,155.07,80.65,155.00,80.64,154.90,80.64,154.75,80.64,154.65,80.64,154.57,80.64,154.62,80.65,154.78,80.69,154.93,80.72,155.07,80.74,155.10,80.74,155.12,80.74,154.80,80.74,154.47,80.75,154.15,80.74,154.20,80.71,154.32,80.70,154.45,80.71,154.57,80.72,154.62,80.75,154.68,80.72,154.68,80.70,154.68,80.70,154.62,80.74,154.65,80.78,154.68,80.78,154.70,80.76,154.70,80.76,154.82,80.75,154.93,80.78,154.75,80.78,154.45,80.78,154.18,80.78,154.18,80.76,154.07,80.75,153.97
RZ_4218030_9174,null,null,251,0,3,80.75,153.90,80.76,153.93,80.76,153.93,80.74,153.93,80.71,153.95,80.67,154.00,80.65,153.97,80.64,153.97,80.66,153.95,80.75,153.82,80.83,153.72,80.86,153.60,80.84,153.62,80.75,153.62,80.69,153.68,80.65,153.75,80.67,153.88,80.71,153.95,80.75,154.07,80.81,154.12,80.84,153.97,80.88,153.75,80.86,153.68,80.86,153.80,80.80,153.90,80.72,153.85,80.72,153.65,80.80,153.50,80.80,153.38,80.74,153.40,80.65,153.40,80.64,153.53,80.64,153.72,80.64,153.93,80.66,153.97,80.69,153.72,80.74,153.30,80.78,152.95,80.80,152.82,80.80,152.88,80.78,152.88,80.75,152.85,80.78,152.88,80.83,153.00,80.84,153.12,80.81,153.25,80.78,153.30,80.83,153.35,80.88,153.38,80.90,153.35,80.90,153.30,80.89,153.18,80.95,153.10,80.99,153.03,80.99,153.05,80.95,153.05,80.89,153.05,80.86,153.12,80.83,153.15,80.79,153.15,80.75,153.18,80.74,153.20,80.79,153.03,80.83,152.80,80.83,152.75,80.79,152.97,80.75,153.15,80.78,153.15,80.80,153.00,80.83,152.93,80.83,152.88,80.86,152.95,80.91,153.03,80.99,153.07,81.01,153.07,81.01,152.82,80.96,152.60,80.91,152.35,80.89,152.28,80.88,152.22,80.88,152.30,80.88,152.43,80.88,152.55,80.89,152.65,80.91,152.65,80.94,152.65,80.96,152.60,80.95,152.55,80.97,152.53,80.99,152.47,81.00,152.43,80.99,152.40,80.99,152.43,81.00,152.45,81.03,152.50,81.04,152.55,81.04,152.55,81.04,152.35,81.04,152.10,81.05,151.88,81.04,151.85,81.01,151.97,80.97,152.10,80.95,152.22,80.92,152.20,80.90,152.18,80.88,152.12,80.88,152.10,80.89,152.05,80.90,152.00,80.94,151.97,80.95,151.95,80.95,151.88,80.95,151.85,80.95,151.88,80.95,151.88,80.97,151.85,81.00,151.75,81.00,151.68,80.97,151.62,80.95,151.78,80.96,151.90,80.97,152.00,81.00,152.00,81.05,151.88,81.10,151.72,81.12,151.60,81.08,151.55,81.03,151.45,80.99,151.32,80.99,151.30,80.99,151.38,80.96,151.43,80.95,151.47,80.94,151.53,80.94,151.57,80.91,151.50,80.90,151.40,80.88,151.43,80.86,151.60,80.86,151.85,80.88,151.90,80.90,151.97,80.90,151.88,80.90,151.70,80.89,151.53,80.90,151.55,80.92,151.62,80.95,151.53,80.96,151.35,80.94,151.18,80.94,151.18,80.94,151.18,80.95,151.18,80.96,151.18,80.91,151.18,80.86,151.20,80.85,151.20,80.89,150.97,80.89,150.78,80.81,150.72,80.75,150.85,80.70,151.00,80.70,151.00,80.70,151.00,80.79,151.00,80.86,150.97,80.89,150.97,80.85,151.00,80.83,151.05,80.83,151.10,80.85,150.95,80.86,150.78,80.88,150.82,80.86,151.10,80.84,151.47,80.81,151.60,80.80,151.72,80.81,151.72,80.79,151.68,80.75,151.55,80.78,151.40,80.89,151.18,80.99,151.03,80.94,150.97,80.84,151.03,80.78,150.80,80.81,150.55,80.84,150.45,80.83,150.62,80.83,150.88,80.89,150.95,80.95,151.03,80.95,151.03,80.90,151.18,80.85,151.32,80.84,151.03,80.85,150.55,80.86,150.18,80.88,150.28,80.88,150.38,80.91,150.40,80.97,150.50,80.99,150.60,80.92,150.53,80.88,150.40,80.89,150.28,80.92,150.28,80.95,150.25,80.94,150.22,80.94,150.28,80.99,150.32,81.01,150.38,81.05,150.38,81.03,150.40,81.05,150.28,81.06,150.18,81.03,150.12,80.96,150.28,80.90,150.40,80.84,150.43,80.79,150.38,80.71,150.20,80.70,150.12,80.67,150.05,80.65,150.10,80.69,150.12,80.75,150.15,80.80,150.07,80.79,150.00,80.80,149.97,80.84,150.05,80.88,150.15,80.88,150.25,80.88,150.30,80.89,150.12,80.89,149.85,80.83,149.62,80.74,149.65,80.65,149.82,80.66,149.95,80.67,150.10,80.72,150.07,80.78,150.05,80.81,150.00,80.78,149.97,80.70,149.93,80.64,149.88,80.61,149.93,80.62,149.95,80.67,150.00
RZ_4218030_9175,null,null,51,0,3,80.71,150.00,80.74,150.03,80.72,150.10,80.70,150.18,80.70,149.97,80.70,149.72,80.71,149.60,80.72,149.72,80.70,149.82,80.69,149.78,80.74,149.72,80.80,149.70,80.86,149.72,80.81,149.78,80.75,149.80,80.70,150.00,80.74,150.18,80.79,150.15,80.83,149.95,80.79,149.75,80.75,149.75,80.69,149.70,80.65,149.65,80.62,149.62,80.62,149.70,80.65,149.75,80.67,149.80,80.71,149.85,80.70,149.88,80.70,149.93,80.66,149.88,80.62,149.80,80.64,149.70,80.69,149.78,80.69,149.90,80.62,150.03,80.56,150.12,80.56,150.20,80.58,150.28,80.60,150.28,80.61,150.18,80.64,150.05,80.66,149.93,80.70,149.93,80.72,149.95,80.70,149.95,80.66,149.97,80.62,149.97,80.60,149.97,80.58,149.97,80.56,150.00
RZ_4218030_9176,null,null,50,0,3,80.56,149.95,80.55,149.90,80.59,149.80,80.61,149.75,80.64,149.75,80.61,149.80,80.61,149.85,80.61,149.93,80.65,149.93,80.65,149.75,80.64,149.60,80.61,149.55,80.60,149.68,80.60,149.72,80.61,149.75,80.60,149.75,80.59,149.75,80.59,149.75,80.58,149.75,80.58,149.55,80.59,149.38,80.61,149.30,80.61,149.43,80.62,149.65,80.58,149.78,80.51,149.88,80.49,149.72,80.51,149.57,80.51,149.45,80.47,149.53,80.45,149.60,80.47,149.65,80.47,149.70,80.46,149.80,80.49,149.75,80.54,149.70,80.59,149.72,80.58,149.90,80.59,149.85,80.59,149.60,80.62,149.50,80.64,149.60,80.64,149.72,80.62,149.70,80.60,149.68,80.59,149.80,80.55,149.95,80.49,150.05,80.44,149.97,80.45,149.85
RZ_4218030_9177,null,null,50,0,3,80.50,149.75,80.54,149.80,80.54,149.90,80.55,150.03,80.61,150.05,80.67,150.07,80.61,150.10,80.47,150.03,80.35,149.90,80.42,149.78,80.50,149.90,80.56,150.05,80.55,150.28,80.53,150.32,80.49,150.22,80.46,150.05,80.44,149.88,80.42,149.90,80.45,149.95,80.46,150.00,80.46,150.07,80.41,150.12,80.38,150.05,80.39,149.88,80.40,149.70,80.40,149.68,80.39,149.68,80.35,149.68,80.33,149.72,80.30,149.82,80.33,149.95,80.33,150.03,80.33,149.95,80.30,149.80,80.29,149.65,80.33,149.65,80.39,149.72,80.41,149.80,80.38,149.80,80.31,149.72,80.25,149.65,80.17,149.60,80.16,149.62,80.19,149.60,80.21,149.57,80.22,149.45,80.16,149.38,80.11,149.30,80.06,149.35,80.06,149.53
RZ_4218030_9178,null,null,300,0,1,80.16,149.70,80.25,149.88,80.34,150.10,80.25,150.28,80.16,150.40,80.12,150.22,80.21,150.05,80.30,149.95,80.34,149.95,80.30,149.97,80.26,150.00,80.21,149.97,80.19,149.90,80.15,149.82,80.17,149.97,80.16,150.18,80.15,150.38,80.16,150.38,80.19,150.35,80.22,150.15,80.24,149.97,80.21,149.82,80.20,149.80,80.21,149.75,80.24,149.72,80.26,149.97,80.20,150.30,80.16,150.62,80.10,150.68,80.11,150.50,80.11,150.28,80.12,150.03,80.11,149.95,80.10,149.82,80.08,149.70,80.09,149.57,80.16,149.53,80.24,149.72,80.24,150.00,80.19,150.28,80.14,150.30,80.14,150.30,80.11,150.03,80.11,149.78,80.14,149.45,80.15,149.40,80.14,149.38,80.14,149.43,80.14,149.65,80.12,149.95,80.12,150.22,80.14,150.30,80.14,150.25,80.14,150.03,80.15,149.80,80.14,149.53,80.12,149.45,80.12,149.38,80.14,149.35,80.11,149.35,80.10,149.55,80.09,149.72,80.10,149.85,80.10,149.80,80.09,149.75,80.08,149.62,80.08,149.53,80.08,149.43,80.08,149.43,80.08,149.43,80.10,149.53,80.12,149.62,80.10,149.62,80.06,149.57,80.04,149.50,80.05,149.53,80.04,149.55,80.04,149.57,80.03,149.60,80.04,149.62,80.04,149.65,80.03,149.62,80.03,149.60,80.09,149.55,80.16,149.50,80.17,149.47,80.10,149.47,80.05,149.50,80.05,149.50,80.05,149.68,80.04,149.85,80.03,149.80,80.01,149.57,80.01,149.38,80.03,149.47,80.03,149.60,80.00,149.68,80.00,149.70,80.04,149.85,80.09,150.00,80.04,150.12,79.97,150.10,79.94,150.05,80.00,149.70,80.06,149.38,80.10,149.22,80.06,149.43,80.01,149.62,79.97,149.62,79.97,149.62,79.97,149.65,80.06,149.65,80.15,149.75,80.24,149.82,80.22,149.82,80.16,149.65,80.09,149.47,80.03,149.43,79.99,149.45,79.99,149.47,79.97,149.53,80.00,149.53,80.01,149.50,80.03,149.43,80.03,149.40,80.04,149.35,80.06,149.43,80.09,149.53,80.10,149.65,80.05,149.47,79.99,149.35,79.91,149.22,79.94,149.28,80.00,149.43,80.05,149.62,80.01,149.80,79.97,149.72,79.94,149.68,79.95,149.60,79.95,149.65,79.96,149.65,79.99,149.72,80.01,149.82,80.03,149.93,79.99,149.93,79.97,150.00,79.92,150.05,79.88,150.10,79.83,150.12,79.89,150.22,79.94,150.30,79.96,150.10,79.91,149.80,79.90,149.55,79.88,149.60,79.86,149.70,79.81,149.78,79.84,149.70,79.90,149.60,80.00,149.50,80.05,149.50,80.08,149.47,80.20,149.43,80.44,149.55,80.67,149.68,80.94,149.80,81.19,149.90,81.53,149.97,81.78,150.10,81.99,150.05,82.19,149.97,82.38,149.93,82.54,149.93,82.66,149.90,82.81,149.85,82.92,150.38,82.99,150.93,83.00,151.43,83.03,151.32,83.05,151.28,83.06,151.28,83.03,151.38,82.97,151.40,82.94,151.18,82.95,150.95,82.90,150.72,82.84,150.70,82.66,150.72,82.56,150.68,82.45,150.62,82.45,150.47,82.44,150.38,82.41,150.35,82.40,150.45,82.34,150.57,82.30,150.65,82.29,150.68,82.33,150.57,82.40,150.45,82.45,150.32,82.46,150.30,82.46,150.30,82.46,150.40,82.46,150.57,82.46,150.78,82.47,150.88,82.50,150.93,82.51,150.93,82.51,150.85,82.46,150.82,82.40,150.85,82.40,150.93,82.44,150.95,82.47,150.95,82.46,150.93,82.46,150.82,82.49,150.75,82.50,150.70,82.50,150.72,82.51,150.78,82.53,150.80,82.54,150.80,82.53,150.75,82.51,150.70,82.53,150.65,82.54,150.65,82.47,150.55,82.40,150.45,82.33,150.57,82.29,150.78,82.25,150.80,82.24,150.65,82.26,150.50,82.28,150.53,82.26,150.68,82.28,150.85,82.28,151.03,82.29,151.10,82.29,151.10,82.29,151.12,82.30,151.10,82.30,150.97,82.30,150.85,82.30,150.72,82.29,150.72,82.28,150.72,82.28,150.65,82.28,150.60,82.28,150.55,82.29,150.55,82.29,150.55,82.29,150.50,82.29,150.45,82.29,150.45,82.31,150.53,82.33,150.62,82.33,150.70,82.31,150.78,82.28,150.82,82.24,150.85,82.28,150.90,82.31,150.93,82.29,150.65,82.21,150.38,82.17,150.22,82.21,150.32,82.26,150.45,82.25,150.45,82.24,150.43,82.22,150.40,82.22,150.35,82.29,150.30,82.35,150.20,82.42,150.12,82.39,150.15,82.35,150.28,82.28,150.28,82.25,150.20,82.25,150.12,82.29,150.18,82.29,150.20,82.26,150.32,82.24,150.45,82.28,150.55,82.31,150.55,82.34,150.53,82.33,150.47,82.35,150.35,82.38,150.22,82.39,150.15,82.31,150.18,82.25,150.20,82.20,150.30,82.19,150.45,82.19,150.60,82.16,150.57,82.14,150.45,82.22,150.28,82.33,150.15,82.41,150.07
RZ_4218030_9179,null,null,50,0,1,82.38,150.03,82.34,149.95,82.33,149.88,82.34,149.88,82.35,150.07,82.36,150.32,82.36,150.47,82.36,150.30,82.36,150.07,82.38,149.82,82.39,149.80,82.45,149.85,82.49,149.97,82.51,150.12,82.47,150.25,82.44,150.30,82.41,150.28,82.38,150.20,82.33,150.15,82.29,150.15,82.26,150.12,82.29,150.10,82.30,150.05,82.31,150.05,82.31,150.07,82.31,150.10,82.30,150.10,82.29,149.88,82.28,149.62,82.28,149.32,82.24,149.28,82.22,149.30,82.24,149.47,82.28,149.62,82.33,149.65,82.31,149.60,82.28,149.55,82.25,149.53,82.25,149.50,82.29,149.50,82.30,149.53,82.29,149.55,82.29,149.62,82.29,149.70,82.29,149.80,82.29,149.82,82.28,149.85,82.28,149.82,82.26,149.75,82.26,149.70
RZ_4218030_9180,null,null,50,0,1,82.21,149.62,82.16,149.55,82.21,149.45,82.30,149.43,82.35,149.47,82.30,149.47,82.25,149.43,82.24,149.53,82.24,149.68,82.22,149.82,82.24,149.70,82.26,149.57,82.29,149.45,82.31,149.47,82.31,149.50,82.31,149.55,82.31,149.57,82.31,149.62,82.31,149.65,82.31,149.68,82.30,149.65,82.29,149.72,82.24,149.80,82.19,149.88,82.14,149.90,82.10,149.78,82.10,149.75,82.10,149.72,82.14,149.78,82.19,149.68,82.24,149.57,82.31,149.53,82.38,149.53,82.39,149.50,82.35,149.45,82.31,149.43,82.31,149.47,82.33,149.57,82.33,149.62,82.28,149.57,82.21,149.50,82.19,149.35,82.21,149.22,82.24,149.22,82.25,149.57,82.28,149.90,82.29,150.05,82.28,150.05,82.25,150.03,82.24,150.10
RZ_4218030_9181,null,null,50,0,1,82.22,150.03,82.22,149.90,82.29,149.75,82.35,149.70,82.41,149.70,82.41,149.70,82.40,149.62,82.39,149.55,82.39,149.43,82.38,149.40,82.36,149.62,82.36,149.90,82.38,150.10,82.38,149.95,82.38,149.78,82.36,149.65,82.36,149.47,82.41,149.40,82.45,149.38,82.44,149.38,82.40,149.25,82.35,149.07,82.36,149.28,82.38,149.55,82.36,149.82,82.33,149.85,82.30,149.78,82.29,149.72,82.31,149.65,82.34,149.65,82.33,149.65,82.36,149.65,82.40,149.68,82.44,149.68,82.45,149.68,82.39,149.60,82.31,149.53,82.29,149.45,82.35,149.45,82.41,149.47,82.44,149.38,82.47,149.10,82.45,148.82,82.42,148.72,82.40,148.80,82.40,148.78,82.36,148.72,82.36,148.68,82.39,148.72,82.39,149.03
RZ_4218030_9182,null,null,50,0,1,82.35,149.30,82.25,149.60,82.20,149.68,82.21,149.47,82.29,149.22,82.29,149.20,82.21,149.43,82.15,149.62,82.15,149.65,82.15,149.68,82.16,149.57,82.17,149.45,82.20,149.38,82.24,149.45,82.25,149.55,82.31,149.53,82.36,149.47,82.40,149.43,82.39,149.43,82.38,149.38,82.30,149.38,82.24,149.35,82.17,149.35,82.19,149.28,82.21,149.22,82.22,149.28,82.21,149.35,82.19,149.43,82.19,149.38,82.19,149.30,82.19,149.18,82.19,149.12,82.22,149.10,82.25,149.22,82.29,149.20,82.28,149.10,82.24,149.28,82.20,149.65,82.17,150.03,82.22,150.15,82.28,150.20,82.31,150.28,82.30,150.28,82.29,150.00,82.28,149.75,82.22,149.60,82.17,149.72,82.16,149.80,82.17,149.72,82.20,149.70
RZ_4218030_9183,null,null,50,0,1,82.20,149.62,82.21,149.55,82.25,149.57,82.29,149.62,82.29,149.70,82.26,149.62,82.22,149.57,82.19,149.55,82.16,149.60,82.12,149.78,82.11,149.93,82.11,150.03,82.16,150.05,82.20,150.10,82.22,150.10,82.21,150.12,82.17,150.15,82.15,150.18,82.12,150.18,82.14,150.15,82.14,150.18,82.12,150.20,82.11,150.22,82.10,150.18,82.10,150.12,82.10,150.10,82.11,150.10,82.09,150.10,82.06,150.12,82.03,150.15,82.01,150.18,81.96,150.22,81.90,150.22,81.95,150.25,82.06,150.25,82.17,150.25,82.19,150.28,82.20,150.28,82.22,150.30,82.20,150.32,82.14,150.38,82.06,150.60,82.01,150.78,81.99,150.97,81.96,151.00,81.96,150.62,82.00,150.25,82.04,149.95,82.05,150.10,82.04,150.25
RZ_4218030_9184,null,null,50,0,1,82.05,150.32,82.09,150.25,82.12,150.18,82.14,150.20,82.09,150.30,82.04,150.40,81.99,150.35,81.99,150.32,82.00,150.30,81.97,150.35,81.95,150.38,81.92,150.45,81.92,150.47,81.94,150.60,81.94,150.72,81.95,150.65,81.97,150.47,82.03,150.28,82.06,150.28,82.14,150.20,82.16,150.18,82.20,150.07,82.12,149.97,82.05,149.85,81.96,149.82,81.94,149.88,82.00,150.03,82.08,150.15,82.17,150.25,82.21,150.40,82.15,150.53,82.08,150.40,82.01,150.15,82.05,149.88,82.06,149.90,82.06,149.97,82.08,150.03,82.08,150.05,82.08,150.00,82.08,150.00,82.08,149.97,82.08,150.00,82.09,150.12,82.10,150.25,82.14,150.35,82.17,150.28,82.16,150.22,82.06,150.18,81.96,150.18,81.91,150.28
RZ_4218030_9185,null,null,50,0,1,81.94,150.38,81.96,150.45,81.97,150.45,81.99,150.47,81.99,150.47,81.99,150.50,82.00,150.53,81.97,150.53,81.95,150.57,81.92,150.62,81.89,150.57,81.86,150.47,81.84,150.40,81.84,150.40,81.84,150.40,81.83,150.43,81.81,150.35,81.86,150.28,81.91,150.30,81.96,150.38,81.95,150.47,81.95,150.50,81.96,150.50,82.04,150.50,82.10,150.53,82.14,150.55,82.08,150.55,82.05,150.53,82.05,150.57,82.08,150.65,82.08,150.82,82.06,150.95,82.05,150.93,82.09,150.78,82.11,150.62,82.05,150.57,81.95,150.55,81.84,150.50,81.83,150.50,81.90,150.80,81.96,151.12,82.05,151.18,82.06,150.90,82.08,150.72,82.08,151.00,82.05,151.28,82.03,151.47,82.03,151.53,82.04,151.30,82.06,151.03
RZ_4218030_9186,null,null,50,1,1,82.08,150.75,82.06,150.72,82.05,150.75,82.04,150.82,82.00,151.05,81.96,151.22,81.94,151.38,81.92,151.43,81.92,151.47,81.92,151.55,81.90,151.55,81.89,151.53,81.88,151.53,81.83,151.53,81.76,151.50,81.74,151.47,81.75,151.45,81.76,151.43,81.79,151.40,81.83,151.40,81.85,151.40,81.84,151.40,81.81,151.38,81.79,151.50,81.78,151.60,81.79,151.68,81.81,151.65,81.84,151.68,81.85,151.72,81.86,151.80,81.89,151.88,81.90,152.00,81.91,152.10,81.90,152.15,81.89,152.07,81.86,152.00,81.85,151.95,81.84,151.95,81.83,151.95,81.81,151.88,81.89,151.78,81.94,151.68,81.96,151.78,81.91,151.88,81.90,151.93,81.94,151.80,81.96,151.78,81.99,151.80,81.99,151.85,81.99,151.80
RZ_4218030_9187,null,null,50,0,1,81.99,151.75,81.97,151.75,81.96,151.75,81.96,151.75,81.96,151.80,81.96,151.88,81.96,151.95,81.96,152.07,81.96,152.22,81.97,152.38,81.97,152.40,81.99,152.35,81.97,152.32,81.95,152.30,81.95,152.30,81.97,152.32,82.00,152.35,82.03,152.40,82.06,152.45,82.10,152.50,82.12,152.47,82.11,152.45,82.09,152.50,82.06,152.60,82.05,152.68,82.05,152.68,82.05,152.62,82.04,152.57,82.04,152.45,82.03,152.35,82.01,152.25,82.01,152.20,81.99,152.20,81.97,152.30,81.97,152.32,81.97,152.30,82.00,152.40,82.03,152.57,82.04,152.75,82.05,152.75,82.05,152.75,82.06,152.80,82.04,152.82,82.01,152.75,82.01,152.65,82.05,152.57,82.08,152.65,82.06,152.75,82.03,152.78,82.00,152.70
RZ_4218030_9188,null,null,50,0,1,82.00,152.60,82.01,152.70,82.04,152.88,82.05,153.07,82.09,153.07,82.11,153.07,82.16,153.05,82.19,153.05,82.21,152.97,82.21,152.93,82.20,152.80,82.19,152.72,82.15,152.70,82.11,152.82,82.11,152.85,82.12,152.82,82.12,152.88,82.16,152.95,82.20,153.05,82.24,153.20,82.26,153.43,82.28,153.62,82.25,153.65,82.21,153.68,82.19,153.65,82.25,153.70,82.30,153.78,82.34,153.82,82.26,153.78,82.19,153.72,82.12,153.72,82.12,153.72,82.17,153.75,82.24,153.78,82.29,153.90,82.26,154.03,82.30,154.18,82.35,154.15,82.41,154.07,82.42,153.97,82.41,154.10,82.41,154.32,82.41,154.55,82.41,154.38,82.41,154.07,82.49,153.97,82.58,154.18,82.61,154.30,82.56,154.25,82.50,154.12
RZ_4218030_9189,null,null,50,0,1,82.49,154.05,82.51,153.97,82.55,153.97,82.46,154.00,82.34,153.97,82.31,153.93,82.40,153.85,82.50,153.93,82.50,154.00,82.49,154.03,82.46,154.03,82.45,154.03,82.45,154.10,82.46,154.15,82.47,154.22,82.47,154.25,82.53,154.18,82.59,154.10,82.60,154.03,82.55,154.05,82.54,154.18,82.59,154.30,82.61,154.38,82.61,154.32,82.62,154.40,82.67,154.53,82.65,154.70,82.60,154.75,82.56,154.82,82.56,154.85,82.58,154.68,82.59,154.50,82.59,154.43,82.58,154.53,82.58,154.65,82.58,154.68,82.58,154.68,82.55,154.60,82.47,154.53,82.40,154.50,82.50,154.60,82.62,154.75,82.69,154.88,82.62,154.85,82.56,154.80,82.53,154.85,82.46,154.97,82.49,155.18,82.56,155.25,82.65,155.30
RZ_4218030_9190,null,null,51,0,1,82.65,155.28,82.65,155.05,82.65,154.82,82.65,154.72,82.66,154.72,82.65,154.72,82.64,154.78,82.61,154.90,82.61,155.07,82.61,155.10,82.62,155.15,82.59,155.15,82.55,155.18,82.51,155.18,82.58,155.22,82.62,155.30,82.66,155.35,82.66,155.32,82.66,155.28,82.69,155.22,82.69,155.20,82.65,155.22,82.61,155.25,82.64,155.25,82.66,155.12,82.67,155.03,82.64,155.07,82.62,155.22,82.66,155.38,82.70,155.40,82.65,155.45,82.58,155.50,82.54,155.53,82.59,155.38,82.61,155.18,82.61,154.95,82.62,154.88,82.64,154.95,82.62,155.05,82.59,155.15,82.62,154.97,82.69,154.78,82.75,154.60,82.75,154.65,82.71,154.65,82.69,154.62,82.67,154.57,82.71,154.60,82.72,154.75,82.69,154.90,82.62,155.00
RZ_4218030_9191,null,null,50,0,1,82.58,154.95,82.53,154.95,82.50,155.00,82.50,155.05,82.55,155.05,82.61,155.00,82.66,155.22,82.70,155.47,82.69,155.65,82.66,155.60,82.62,155.60,82.56,155.65,82.50,155.55,82.45,155.43,82.50,155.28,82.56,155.25,82.60,155.30,82.60,155.35,82.59,155.45,82.59,155.57,82.59,155.70,82.56,155.70,82.54,155.53,82.54,155.40,82.59,155.35,82.62,155.38,82.61,155.38,82.59,155.35,82.64,155.35,82.70,155.32,82.67,155.30,82.59,155.28,82.51,155.32,82.54,155.35,82.56,155.40,82.56,155.62,82.59,155.82,82.61,155.75,82.65,155.47,82.65,155.20,82.65,155.22,82.66,155.25,82.67,155.28,82.67,155.30,82.67,155.35,82.67,155.43,82.65,155.45,82.64,155.47,82.64,155.50,82.69,155.57
RZ_4218030_9192,null,null,50,0,1,82.74,155.68,82.74,155.60,82.69,155.45,82.65,155.38,82.65,155.43,82.64,155.45,82.64,155.43,82.67,155.35,82.72,155.28,82.76,155.25,82.76,155.22,82.78,155.28,82.78,155.35,82.78,155.18,82.76,154.95,82.70,154.72,82.66,154.70,82.65,154.68,82.69,154.68,82.74,154.72,82.75,154.78,82.75,154.75,82.74,154.72,82.75,154.68,82.75,154.68,82.69,154.72,82.64,154.78,82.61,154.80,82.64,154.80,82.66,154.85,82.66,154.95,82.65,155.00,82.66,155.03,82.70,155.03,82.74,155.05,82.74,155.07,82.75,155.15,82.74,155.20,82.72,155.22,82.71,155.15,82.70,155.07,82.64,155.05,82.59,155.07,82.55,155.12,82.58,155.12,82.62,155.05,82.62,154.97,82.64,154.88,82.62,154.85,82.61,154.80
RZ_4218030_9193,null,null,50,0,1,82.61,154.75,82.61,154.55,82.60,154.38,82.56,154.43,82.54,154.62,82.59,154.82,82.66,154.82,82.74,154.80,82.74,154.80,82.71,154.72,82.69,154.62,82.66,154.55,82.67,154.62,82.69,154.70,82.70,154.75,82.67,154.75,82.67,154.70,82.65,154.68,82.64,154.62,82.64,154.68,82.64,154.75,82.64,154.85,82.70,154.75,82.75,154.62,82.81,154.53,82.81,154.53,82.81,154.55,82.83,154.68,82.83,154.85,82.81,154.95,82.80,154.88,82.80,154.82,82.80,154.80,82.81,154.70,82.81,154.57,82.79,154.47,82.76,154.47,82.72,154.43,82.75,154.30,82.78,154.18,82.79,154.12,82.78,154.18,82.75,154.35,82.74,154.47,82.74,154.60,82.72,154.60,82.74,154.62,82.74,154.65,82.74,154.53,82.75,154.38
RZ_4218030_9194,null,null,50,0,1,82.78,154.28,82.80,154.30,82.79,154.30,82.74,154.28,82.69,154.28,82.64,154.28,82.60,154.55,82.65,154.82,82.72,154.78,82.79,154.47,82.79,154.18,82.78,154.12,82.80,154.05,82.81,153.93,82.83,153.88,82.75,153.97,82.70,154.10,82.66,154.28,82.65,154.28,82.65,154.35,82.65,154.40,82.71,154.45,82.76,154.43,82.80,154.40,82.85,154.35,82.88,154.22,82.89,154.12,82.85,154.03,82.83,154.00,82.81,154.00,82.83,154.00,82.81,154.00,82.81,154.03,82.75,154.07,82.69,154.25,82.67,154.38,82.72,154.43,82.71,154.35,82.65,154.25,82.59,154.22,82.59,154.15,82.58,154.07,82.56,154.05,82.58,154.10,82.60,154.12,82.62,154.12,82.64,154.10,82.66,153.95,82.69,153.78,82.70,153.57
RZ_4218030_9195,null,null,50,0,1,82.74,153.50,82.78,153.70,82.80,153.97,82.79,154.25,82.78,154.25,82.79,154.38,82.80,154.47,82.83,154.25,82.84,153.90,82.86,153.70,82.88,153.80,82.89,153.90,82.90,153.88,82.89,153.80,82.83,153.70,82.76,153.65,82.70,153.72,82.59,153.88,82.49,153.85,82.45,153.78,82.54,153.65,82.64,153.40,82.84,153.15,83.16,153.10,83.74,153.25,84.41,153.18,85.24,152.80,86.28,152.72,87.34,152.88,88.42,153.25,89.21,153.40,90.20,154.07,91.14,154.72,92.30,155.72,93.41,156.40,94.64,157.43,95.78,158.55,96.99,160.12,98.11,161.22,99.35,162.53,100.64,163.28,102.00,164.53,103.28,165.25,104.50,165.95,105.60,166.70,106.69,167.45,107.60,168.50,108.46,168.97,109.21,169.70,109.80,170.28
RZ_4218030_9196,null,null,50,0,1,110.35,170.88,110.75,171.53,111.06,171.97,111.21,172.53,111.46,172.70,111.60,172.88,111.70,172.95,111.70,172.97,111.70,173.03,111.69,173.18,111.67,173.28,111.67,173.43,111.70,173.50,111.72,173.60,111.72,173.62,111.65,173.68,111.56,173.65,111.47,173.62,111.44,173.60,111.41,173.60,111.39,173.68,111.38,173.72,111.33,173.78,111.28,173.78,111.28,173.75,111.33,173.70,111.36,173.70,111.33,173.72,111.29,173.75,111.26,173.82,111.28,173.90,111.29,174.00,111.29,174.12,111.28,174.20,111.20,174.18,111.15,174.07,111.10,174.00,111.05,174.05,111.00,174.15,110.95,174.18,110.80,173.97,110.66,173.82,110.54,173.72,110.54,173.90,110.55,173.97,110.59,173.88,110.61,173.72,110.60,173.75,110.54,173.95,110.42,174.03
RZ_4218030_9197,null,null,51,0,1,110.35,174.03,110.29,174.03,110.26,174.10,110.22,174.07,110.22,174.10,110.24,174.12,110.25,174.15,110.16,173.95,110.08,173.82,109.99,173.68,109.94,173.82,109.89,173.90,109.80,173.72,109.75,173.62,109.69,173.47,109.67,173.55,109.69,173.47,109.70,173.40,109.71,173.38,109.66,173.32,109.61,173.32,109.60,173.12,109.66,172.93,109.72,172.75,109.71,172.75,109.72,172.70,109.78,172.65,109.83,172.70,109.84,172.80,109.79,172.93,109.67,172.97,109.60,173.00,109.55,172.93,109.55,172.82,109.56,172.75,109.56,172.80,109.55,172.85,109.47,172.68,109.40,172.57,109.40,172.55,109.44,172.70,109.49,172.55,109.46,172.35,109.45,172.22,109.41,172.32,109.41,172.40,109.44,172.25,109.47,172.15,109.49,172.03,109.45,172.07,109.40,172.20
RZ_4218030_9198,null,null,51,0,12,109.31,172.35,109.24,172.40,109.19,172.30,109.20,172.18,109.22,172.15,109.28,172.12,109.33,172.12,109.24,172.15,109.14,172.15,109.09,172.15,109.14,172.18,109.17,172.22,109.09,172.07,108.99,171.90,108.96,171.72,109.00,171.82,109.03,171.90,109.04,171.97,109.05,171.93,109.06,171.82,109.04,171.75,109.00,171.53,108.96,171.40,108.92,171.22,108.89,171.20,108.81,171.30,108.76,171.45,108.81,171.65,108.89,171.68,108.96,171.72,108.96,171.72,108.94,171.78,108.92,171.80,108.91,171.80,108.92,171.75,108.89,171.57,108.81,171.45,108.74,171.47,108.74,171.57,108.76,171.70,108.72,171.68,108.67,171.53,108.67,171.28,108.71,171.00,108.75,170.90,108.79,170.85,108.83,171.03,108.88,171.12,108.89,171.28,108.91,171.20,108.92,171.22
RZ_4218030_9199,null,null,51,0,4,108.89,171.20,108.84,171.18,108.71,171.20,108.65,171.25,108.70,171.30,108.80,171.18,108.85,171.03,108.78,170.90,108.71,170.90,108.72,171.00,108.74,171.07,108.71,171.20,108.67,171.25,108.62,171.30,108.59,171.32,108.54,171.30,108.58,171.28,108.64,171.28,108.70,171.25,108.71,171.22,108.74,171.20,108.75,171.20,108.76,171.15,108.70,171.12,108.64,171.05,108.58,170.97,108.59,170.93,108.59,170.93,108.59,170.78,108.58,170.65,108.55,170.47,108.54,170.43,108.53,170.38,108.54,170.43,108.54,170.62,108.54,170.82,108.54,170.93,108.54,170.88,108.55,170.80,108.61,170.78,108.67,170.78,108.64,170.72,108.56,170.65,108.47,170.55,108.46,170.53,108.47,170.47,108.50,170.50,108.51,170.53,108.50,170.65,108.49,170.78,108.47,170.90
RZ_4218030_9200,null,null,50,0,4,108.41,170.88,108.36,170.78,108.34,170.68,108.36,170.55,108.38,170.43,108.36,170.30,108.35,170.22,108.34,170.15,108.34,170.10,108.34,170.10,108.39,170.05,108.45,170.03,108.49,170.18,108.46,170.38,108.46,170.57,108.49,170.38,108.50,170.20,108.49,170.03,108.49,170.03,108.42,170.00,108.38,169.95,108.35,170.00,108.41,170.10,108.46,170.20,108.47,170.20,108.30,170.40,108.10,170.70,107.76,171.03,107.41,170.97,106.97,170.68,106.67,170.18,106.16,169.55,105.49,168.90,104.58,168.20,103.66,167.57,102.64,166.65,101.47,165.95,100.31,165.20,99.24,164.50,98.21,163.45,97.17,162.72,96.16,162.32,95.26,162.25,94.45,161.93,93.67,161.82,92.84,161.32,92.21,161.03,91.51,160.35,90.96,159.88,90.44,159.38
RZ_4218030_9201,null,null,50,0,4,89.97,159.25,89.55,158.90,89.10,158.53,88.78,158.12,88.56,158.10,88.29,157.95,88.06,157.82,87.85,157.60,87.83,157.15,87.74,156.70,87.64,156.32,87.56,156.32,87.59,156.35,87.61,156.28,87.80,156.07,87.97,155.57,88.17,155.12,88.20,154.80,88.28,154.75,88.34,154.72,88.39,154.72,88.39,154.78,88.45,154.82,88.54,154.65,88.62,154.43,88.65,154.32,88.67,154.40,88.69,154.50,88.74,154.65,88.79,154.82,88.84,155.03,88.85,155.10,88.95,155.30,89.04,155.47,89.10,155.65,89.10,155.75,89.14,155.82,89.20,155.78,89.26,155.53,89.29,155.30,89.30,155.43,89.31,155.70,89.38,155.95,89.42,155.97,89.49,156.03,89.47,156.00,89.45,155.90,89.44,156.03,89.47,156.25,89.59,156.38
RZ_4218030_9202,null,null,50,0,4,89.72,156.25,89.81,156.25,89.83,156.40,89.81,156.55,89.79,156.62,89.79,156.70,89.79,156.75,89.78,156.75,89.76,156.75,89.75,156.72,89.76,156.82,89.84,156.88,89.92,156.93,90.00,156.90,89.95,156.88,89.90,156.90,89.84,156.95,89.84,156.97,89.85,157.03,89.89,157.12,89.91,157.22,89.94,157.28,89.96,157.30,89.99,157.35,90.00,157.40,89.94,157.45,89.91,157.43,89.89,157.68,89.91,157.85,89.91,158.03,89.90,158.00,89.90,158.05,89.91,158.10,89.94,158.15,89.96,158.12,89.96,158.12,89.97,158.12,89.95,158.30,89.91,158.53,89.89,158.75,89.89,158.78,89.91,158.75,89.90,158.80,89.88,158.85,89.85,158.72,89.84,158.55,89.85,158.50,89.81,158.65,89.79,158.80,89.80,158.85
RZ_4218030_9203,null,null,50,0,4,89.85,158.90,89.90,159.00,89.90,159.07,89.91,159.10,89.91,159.07,89.86,159.03,89.81,159.00,89.78,158.95,89.81,158.90,89.83,158.78,89.81,158.75,89.84,158.75,89.88,158.95,89.92,159.12,89.92,159.15,89.96,159.00,90.00,158.82,89.94,158.95,89.86,159.12,89.80,159.32,89.83,159.38,89.85,159.38,89.88,159.32,89.92,159.25,89.96,159.28,89.96,159.28,89.92,159.28,89.89,159.22,89.90,159.07,89.95,158.93,89.97,158.75,89.94,158.70,89.91,158.62,89.95,158.65,90.01,158.82,90.09,158.97,90.11,159.15,90.11,159.18,90.11,159.20,90.12,159.30,90.06,159.43,90.00,159.55,89.94,159.53,89.94,159.53,89.95,159.50,89.95,159.47,89.94,159.43,89.92,159.38,89.91,159.30,89.91,159.25
RZ_4218030_9204,null,null,50,0,4,89.92,159.22,89.94,159.25,90.00,159.38,90.05,159.47,90.10,159.57,90.10,159.57,90.03,159.60,89.95,159.60,89.90,159.62,89.92,159.60,89.94,159.70,89.94,159.80,89.92,159.78,89.90,159.60,89.89,159.35,89.89,159.25,89.88,159.28,89.88,159.35,89.88,159.43,89.88,159.40,89.88,159.45,89.91,159.50,89.95,159.55,90.04,159.53,90.08,159.60,90.12,159.65,90.12,159.72,90.10,159.75,90.06,159.80,90.01,159.88,89.99,159.90,89.95,159.88,89.94,159.82,89.94,159.82,89.95,159.88,89.95,159.90,89.96,159.88,89.97,159.80,89.91,159.70,89.86,159.62,89.81,159.60,89.81,159.62,89.88,159.65,89.92,159.65,89.97,159.70,89.99,159.72,90.00,159.72,90.00,159.90,90.00,160.12,90.01,160.28
RZ_4218030_9205,null,null,50,0,4,90.01,160.18,89.97,160.10,89.94,160.03,89.91,159.82,89.91,159.62,89.91,159.65,89.91,159.85,89.92,160.03,89.89,160.00,89.84,160.12,89.80,160.30,89.86,160.38,89.94,160.15,90.00,159.90,89.96,159.93,89.92,160.07,89.94,160.22,89.99,160.15,90.03,160.12,90.01,160.12,89.99,160.10,89.96,160.03,89.95,159.97,89.94,159.82,89.94,159.78,89.94,159.80,89.94,159.90,89.94,160.05,89.92,160.10,89.91,160.10,89.96,160.05,90.03,160.07,90.11,160.12,90.12,160.30,90.08,160.40,90.03,160.60,89.97,160.72,89.96,160.78,89.92,160.72,89.89,160.50,89.89,160.30,89.89,160.15,89.88,160.18,89.85,160.18,89.83,160.20,89.85,160.20,89.91,160.00,89.97,159.80,89.97,159.60,89.99,159.60
RZ_4218030_9206,null,null,50,0,4,90.00,159.53,90.03,159.50,90.04,159.68,90.05,159.95,90.06,160.20,90.03,160.38,90.01,160.50,90.00,160.28,90.04,159.95,90.06,159.68,90.06,159.75,90.08,159.85,90.09,159.93,90.10,159.93,90.10,159.88,90.14,159.82,90.16,159.82,90.05,159.82,89.92,159.82,89.83,159.85,89.81,159.93,89.79,160.00,89.83,160.03,89.89,160.10,89.94,160.18,89.90,160.30,89.86,160.35,89.91,160.35,89.99,160.32,90.05,160.30,89.95,160.22,89.86,160.10,89.83,160.00,89.86,160.00,89.89,160.03,89.88,159.95,89.86,159.85,89.91,159.62,89.97,159.50,90.04,159.35,90.04,159.30,90.06,159.35,90.14,159.50,90.20,159.65,90.14,159.70,90.05,159.70,89.94,159.82,89.92,160.00,89.92,160.07,89.97,159.88
RZ_4218030_9207,null,null,51,0,4,90.04,159.65,90.08,159.70,90.00,159.90,89.91,160.10,89.83,160.07,89.86,160.00,89.90,159.93,89.91,159.93,89.92,160.00,89.92,160.05,89.92,160.05,89.94,159.97,89.94,160.07,89.91,160.20,89.86,160.20,89.80,160.03,89.78,159.85,89.74,159.82,89.75,159.80,89.75,159.78,89.80,159.70,89.85,159.65,89.92,159.60,89.94,159.60,89.96,159.57,89.99,159.53,89.97,159.57,89.92,159.62,89.88,159.70,89.85,159.72,89.85,159.80,89.84,159.85,89.86,159.88,89.90,159.95,89.94,160.03,89.91,160.00,89.86,159.93,89.83,159.85,89.83,159.82,89.88,159.82,89.91,159.80,89.90,159.80,89.85,159.75,89.81,159.60,89.84,159.45,89.90,159.47,89.92,159.55,89.94,159.65,89.90,159.65,89.88,159.65,89.86,159.68
RZ_4218030_9208,null,null,50,0,0,89.86,159.68,89.88,159.68,89.88,159.60,89.88,159.50,89.90,159.43,89.91,159.43,89.89,159.45,89.86,159.50,89.86,159.53,89.88,159.65,89.89,159.78,89.92,159.90,89.95,159.65,89.94,159.40,89.91,159.18,89.90,159.40,89.88,159.65,89.83,159.85,89.79,159.85,89.79,159.82,89.78,159.62,89.76,159.45,89.75,159.18,89.76,159.12,89.79,159.18,89.83,159.30,89.89,159.43,89.91,159.40,89.94,159.45,89.94,159.57,89.92,159.70,89.90,159.75,89.90,159.75,89.92,159.72,89.89,159.72,89.83,159.65,89.78,159.55,89.76,159.45,89.74,159.45,89.70,159.45,89.69,159.43,89.70,159.57,89.76,159.72,89.83,159.85,89.86,159.78,89.89,159.70,89.91,159.65,89.91,159.62,89.90,159.62,89.90,159.65
RZ_4218030_9209,null,null,50,0,0,89.91,159.68,89.91,159.60,89.92,159.55,89.92,159.57,89.92,159.68,89.92,159.70,89.92,159.60,89.92,159.50,89.92,159.47,89.94,159.45,89.95,159.45,89.96,159.43,89.96,159.38,89.96,159.30,89.91,159.25,89.88,159.25,89.84,159.22,89.85,159.18,89.85,159.10,89.88,159.05,89.89,158.97,89.91,158.97,89.91,159.00,89.90,159.03,89.89,159.03,89.94,159.03,89.97,159.07,90.00,159.12,89.96,159.10,89.94,159.03,89.92,158.97,89.90,159.00,89.86,158.97,89.86,158.93,89.85,158.90,89.85,158.88,89.88,158.90,89.94,158.97,90.00,159.05,90.04,159.07,90.04,158.97,90.03,158.88,90.01,158.80,89.99,158.90,89.96,159.00,89.94,159.07,89.92,159.10,89.92,159.12,89.92,158.93,89.96,158.70
RZ_4218030_9210,null,null,50,0,0,90.00,158.72,90.03,158.97,89.96,159.12,89.90,159.05,89.84,158.97,89.84,158.97,89.86,158.78,89.90,158.60,89.94,158.43,89.92,158.43,89.92,158.43,89.92,158.28,89.92,158.15,89.92,158.28,89.92,158.50,89.95,158.75,89.99,158.75,90.01,158.72,90.00,158.78,89.97,158.82,89.94,158.80,89.92,158.65,89.92,158.47,89.94,158.22,89.95,158.07,89.94,157.97,89.91,158.03,89.89,158.05,89.85,158.03,89.83,158.00,89.81,158.22,89.81,158.45,89.81,158.53,89.88,158.35,89.94,158.28,89.97,158.38,89.95,158.40,89.92,158.30,89.99,158.20,90.03,158.22,90.01,158.25,89.99,158.30,89.97,158.32,90.01,158.35,90.00,158.53,89.96,158.68,89.95,158.80,89.95,158.75,89.96,158.68,89.96,158.45
RZ_4218030_9211,null,null,50,0,0,89.96,158.22,89.97,158.05,89.99,158.05,89.97,158.10,89.94,158.18,89.89,158.22,89.88,157.97,89.88,157.68,89.89,157.50,89.92,157.82,89.97,158.15,90.04,158.38,90.05,158.43,90.01,158.28,89.94,158.10,89.90,157.93,89.94,157.90,90.03,157.90,90.03,157.93,89.97,157.90,89.95,157.93,89.96,157.93,89.99,157.90,89.97,157.82,89.96,157.75,89.95,157.75,89.95,157.88,89.91,158.03,89.88,157.80,89.94,157.45,90.04,157.10,90.04,157.00,89.94,156.93,89.80,156.82,89.78,156.80,89.86,156.82,89.97,156.90,90.10,156.97,90.10,157.05,90.11,157.15,90.10,157.30,90.06,157.40,90.04,157.30,90.01,157.12,89.96,156.93,89.91,156.97,89.84,157.05,89.83,157.10,89.83,157.07,89.86,157.05
RZ_4218030_9212,null,null,50,0,0,89.90,157.03,89.94,156.97,89.95,156.93,89.94,156.90,89.90,156.93,89.90,156.97,89.95,157.00,90.03,156.85,90.10,156.68,90.11,156.55,90.11,156.53,90.10,156.47,90.10,156.40,90.14,156.53,90.19,156.68,90.14,156.82,90.05,156.88,89.95,156.90,89.94,156.85,89.96,156.68,89.99,156.50,90.03,156.38,90.04,156.40,90.05,156.57,90.04,156.78,90.03,156.97,90.03,157.00,90.03,156.95,90.04,156.85,90.09,156.75,90.11,156.72,90.12,156.55,90.11,156.38,90.11,156.22,90.11,156.28,90.11,156.30,90.11,156.32,90.09,156.35,90.04,156.38,89.97,156.30,89.99,156.20,90.04,156.15,90.09,156.12,90.10,156.10,90.09,156.00,90.08,156.00,90.06,156.03,90.12,156.07,90.16,156.12,90.20,156.15
RZ_4218030_9213,null,null,50,0,0,90.16,156.15,90.12,156.28,90.11,156.35,90.10,156.40,90.10,156.25,90.11,156.07,90.11,155.95,90.14,156.00,90.16,156.15,90.19,156.25,90.19,156.18,90.17,156.12,90.20,156.10,90.21,155.97,90.24,155.85,90.25,155.75,90.25,155.78,90.25,155.78,90.25,155.82,90.26,155.95,90.25,156.07,90.24,156.15,90.21,156.20,90.21,156.20,90.21,156.15,90.24,156.12,90.26,156.10,90.24,156.15,90.20,156.22,90.17,156.15,90.19,156.05,90.24,155.90,90.29,155.85,90.28,155.78,90.22,155.72,90.17,155.70,90.17,155.65,90.20,155.68,90.21,155.72,90.24,155.78,90.26,155.78,90.29,155.75,90.30,155.72,90.30,155.70,90.30,155.65,90.29,155.62,90.29,155.68,90.29,155.72,90.29,155.80,90.29,155.85
RZ_4218030_9214,null,null,50,0,0,90.29,155.88,90.28,155.93,90.24,155.97,90.21,156.00,90.17,156.00,90.19,155.90,90.20,155.82,90.24,155.72,90.26,155.68,90.30,155.70,90.30,155.72,90.30,155.78,90.29,155.80,90.28,155.55,90.26,155.32,90.21,155.03,90.16,155.00,90.11,155.15,90.15,155.32,90.16,155.53,90.17,155.55,90.19,155.57,90.22,155.62,90.26,155.68,90.28,155.60,90.28,155.45,90.29,155.25,90.29,155.12,90.29,155.03,90.29,154.95,90.28,154.88,90.28,154.78,90.28,154.70,90.30,154.90,90.33,155.10,90.34,155.25,90.28,155.15,90.21,154.93,90.16,154.78,90.19,154.55,90.20,154.47,90.19,154.40,90.15,154.43,90.11,154.45,90.11,154.45,90.11,154.47,90.10,154.53,90.08,154.55,90.05,154.62,90.10,154.65
RZ_4218030_9215,null,null,50,0,0,90.17,154.65,90.26,154.55,90.26,154.50,90.30,154.47,90.34,154.45,90.39,154.45,90.36,154.55,90.31,154.68,90.22,154.78,90.19,154.78,90.15,154.62,90.16,154.47,90.17,154.32,90.16,154.35,90.15,154.38,90.12,154.43,90.12,154.40,90.11,154.38,90.11,154.35,90.15,154.35,90.19,154.32,90.17,154.30,90.12,154.32,90.04,154.35,90.01,154.38,90.04,154.30,90.08,154.25,90.14,154.22,90.16,154.28,90.19,154.22,90.19,154.12,90.19,154.25,90.20,154.47,90.22,154.75,90.24,154.82,90.25,154.50,90.24,154.10,90.17,153.78,90.12,153.90,90.10,154.03,90.12,154.10,90.11,154.10,90.10,154.12,90.09,154.18,90.09,154.25,90.09,154.28,90.08,154.25,90.05,154.25,90.04,154.28,90.04,154.10
RZ_4218030_9216,null,null,50,0,0,90.04,153.93,90.03,153.78,90.01,153.82,90.00,153.90,89.99,153.93,89.99,153.90,89.99,153.88,89.99,153.88,89.97,153.90,90.06,153.85,90.15,153.75,90.15,153.80,90.04,153.95,89.89,154.07,89.84,154.07,89.88,154.00,89.97,153.95,90.06,153.88,90.11,153.95,90.15,154.00,90.19,154.07,90.17,154.10,90.14,154.15,90.09,154.15,90.01,154.05,89.95,153.97,89.92,153.88,89.94,153.88,89.95,153.85,89.99,153.82,90.10,153.75,90.20,153.68,90.20,153.62,90.12,153.60,90.05,153.60,90.05,153.57,90.04,153.68,90.04,153.75,90.05,153.82,90.06,153.80,90.05,153.72,90.05,153.57,90.06,153.45,90.06,153.53,90.06,153.62,90.06,153.72,90.06,153.62,90.06,153.53,90.05,153.47,90.09,153.47
RZ_4218030_9217,null,null,50,0,0,90.11,153.50,90.14,153.50,90.12,153.47,90.10,153.53,90.09,153.65,90.09,153.82,90.09,153.90,90.09,153.78,90.11,153.57,90.12,153.50,90.15,153.57,90.15,153.68,90.12,153.60,90.09,153.53,90.05,153.55,90.05,153.65,90.05,153.78,90.05,153.93,90.04,154.10,90.03,154.20,90.01,154.10,90.04,153.97,90.09,153.78,90.19,153.60,90.22,153.68,90.25,153.85,90.21,153.95,90.15,153.90,90.11,153.85,90.09,153.90,90.09,153.90,90.04,153.88,90.00,153.80,89.97,153.70,90.00,153.62,90.03,153.60,90.05,153.65,90.06,153.68,90.08,153.72,90.05,153.70,90.03,153.68,90.04,153.62,90.05,153.57,90.06,153.55,90.08,153.55,90.09,153.57,90.10,153.53,90.10,153.47,90.08,153.40,90.05,153.45
RZ_4218030_9218,null,null,50,0,0,90.04,153.47,90.05,153.50,90.06,153.40,90.08,153.30,90.09,153.25,90.10,153.30,90.05,153.32,90.00,153.35,89.96,153.28,90.01,153.25,90.05,153.22,90.08,153.25,90.08,153.25,90.04,153.28,89.99,153.30,89.95,153.32,89.95,153.35,89.96,153.35,89.97,153.40,90.00,153.43,90.01,153.50,90.01,153.50,90.03,153.28,90.03,153.03,90.04,152.95,90.06,153.12,90.05,153.28,90.03,153.28,90.00,153.28,90.03,153.25,90.06,153.22,90.09,153.22,90.01,153.25,89.92,153.10,89.84,152.93,89.81,152.88,89.81,153.03,89.83,153.18,89.84,153.18,89.85,153.18,89.86,153.25,89.88,153.32,89.88,153.43,89.88,153.38,89.88,153.32,89.85,153.30,89.84,153.32,89.81,153.38,89.84,153.32,89.88,153.28
RZ_4218030_9219,null,null,50,0,3,89.89,153.35,89.88,153.47,89.86,153.53,89.86,153.45,89.86,153.35,89.88,153.35,89.89,153.35,89.90,153.32,89.92,153.32,89.92,153.15,89.91,153.00,89.91,152.85,89.91,152.90,89.88,153.07,89.84,153.15,89.80,153.15,89.81,153.07,89.78,153.07,89.72,153.15,89.69,153.18,89.69,153.18,89.79,153.18,89.88,153.18,89.97,153.12,89.97,153.00,89.95,152.85,89.91,152.72,89.86,152.68,89.88,152.75,89.88,152.85,89.89,153.07,89.88,153.40,89.86,153.72,89.83,153.85,89.78,153.55,89.72,153.25,89.70,153.07,89.76,153.12,89.83,153.15,89.85,153.15,89.80,153.18,89.74,153.22,89.70,153.30,89.67,153.35,89.69,153.28,89.72,153.20,89.80,153.30,89.88,153.50,89.83,153.65,89.72,153.62
RZ_4218030_9220,null,null,50,0,3,89.71,153.57,89.80,153.55,89.88,153.55,89.88,153.53,89.89,153.55,89.84,153.57,89.76,153.60,89.69,153.62,89.66,153.45,89.64,153.30,89.62,153.15,89.67,153.07,89.74,153.00,89.78,152.93,89.76,152.95,89.74,153.18,89.74,153.38,89.74,153.57,89.76,153.57,89.79,153.55,89.80,153.53,89.80,153.43,89.76,153.28,89.71,153.10,89.66,152.97,89.67,153.07,89.72,153.25,89.74,153.45,89.69,153.45,89.65,153.53,89.65,153.55,89.64,153.47,89.62,153.43,89.61,153.40,89.61,153.50,89.64,153.47,89.71,153.35,89.74,153.22,89.74,153.18,89.69,153.22,89.65,153.22,89.64,153.28,89.61,153.32,89.58,153.38,89.55,153.35,89.53,153.25,89.51,153.20,89.54,153.20,89.58,153.18,89.61,153.07
RZ_4218030_9221,null,null,50,0,3,89.61,152.97,89.60,152.93,89.59,152.80,89.60,152.65,89.62,152.57,89.62,152.72,89.60,152.93,89.60,153.05,89.60,153.10,89.59,153.07,89.58,153.05,89.56,153.00,89.55,153.00,89.55,153.00,89.55,152.90,89.55,152.80,89.60,152.93,89.62,153.15,89.61,153.38,89.56,153.30,89.50,153.25,89.47,153.25,89.46,153.32,89.47,153.20,89.50,153.07,89.51,153.00,89.50,153.38,89.42,153.68,89.35,153.88,89.30,153.80,89.36,153.72,89.50,153.70,89.61,153.62,89.56,153.57,89.42,153.53,89.30,153.65,89.40,153.75,89.50,153.80,89.60,153.75,89.61,153.70,89.56,153.55,89.50,153.40,89.44,153.35,89.44,153.45,89.44,153.55,89.44,153.55,89.44,153.55,89.45,153.47,89.46,153.35,89.51,153.22
RZ_4218030_9222,null,null,50,0,3,89.55,153.18,89.60,153.18,89.61,153.15,89.60,153.15,89.56,153.20,89.53,153.30,89.51,153.38,89.51,153.32,89.53,153.25,89.55,153.18,89.59,153.30,89.61,153.47,89.60,153.60,89.55,153.55,89.47,153.53,89.44,153.45,89.42,153.40,89.45,153.32,89.47,153.30,89.53,153.30,89.54,153.32,89.51,153.35,89.46,153.40,89.42,153.45,89.41,153.47,89.40,153.60,89.38,153.72,89.36,153.85,89.35,153.90,89.34,153.85,89.34,153.70,89.34,153.40,89.31,153.18,89.30,153.35,89.25,153.70,89.22,153.90,89.21,153.72,89.22,153.55,89.28,153.53,89.33,153.50,89.39,153.43,89.29,153.35,89.16,153.30,89.16,153.28,89.29,153.50,89.38,153.75,89.35,154.00,89.31,153.95,89.29,153.88,89.26,153.82
RZ_4218030_9223,null,null,50,0,3,89.25,153.85,89.28,153.70,89.31,153.53,89.21,153.50,89.10,153.68,89.14,153.80,89.26,153.70,89.40,153.68,89.42,153.68,89.36,153.75,89.33,153.78,89.29,153.70,89.28,153.75,89.21,153.80,89.15,153.82,89.15,153.68,89.16,153.55,89.17,153.55,89.15,153.43,89.12,153.38,89.09,153.35,89.09,153.43,89.10,153.38,89.16,153.30,89.24,153.25,89.30,153.32,89.29,153.53,89.24,153.70,89.15,153.85,89.06,153.70,89.09,153.55,89.14,153.45,89.17,153.72,89.15,153.95,89.11,153.97,89.10,153.85,89.14,153.75,89.17,153.78,89.21,153.75,89.19,153.75,89.12,153.70,89.11,153.62,89.11,153.70,89.14,153.82,89.14,153.72,89.15,153.50,89.15,153.28,89.14,153.28,89.10,153.32,89.11,153.40
RZ_4218030_9224,null,null,50,0,3,89.15,153.45,89.16,153.43,89.14,153.40,89.10,153.60,89.09,153.82,89.12,154.03,89.16,154.03,89.16,154.00,89.11,153.97,89.08,153.97,89.08,153.95,89.08,153.95,89.06,153.95,89.06,153.97,89.08,153.95,89.08,153.95,89.08,153.62,89.08,153.30,89.06,153.18,89.06,153.38,89.08,153.65,89.09,153.72,89.09,153.80,89.11,153.80,89.12,153.80,89.12,153.80,89.10,153.65,89.09,153.50,89.08,153.30,89.03,153.30,88.99,153.30,88.96,153.30,88.96,153.38,88.96,153.47,88.94,153.55,88.96,153.65,89.00,153.78,89.05,153.85,89.06,153.82,89.06,153.82,89.08,153.85,89.10,153.85,89.08,153.82,89.03,153.90,88.96,153.95,88.94,153.88,88.96,153.78,88.99,153.68,89.03,153.62,88.97,153.55
RZ_4218030_9225,null,null,501,0,3,88.88,153.50,88.79,153.53,88.72,153.50,88.72,153.53,88.75,153.60,88.81,153.72,88.85,153.57,88.86,153.38,88.85,153.28,88.84,153.40,88.83,153.53,88.85,153.57,88.90,153.57,88.94,153.60,88.92,153.55,88.88,153.43,88.83,153.30,88.79,153.25,88.78,153.30,88.74,153.38,88.71,153.47,88.70,153.57,88.71,153.68,88.84,153.65,88.95,153.50,89.05,153.35,88.96,153.30,88.88,153.28,88.78,153.28,88.80,153.25,88.84,153.30,88.85,153.32,88.83,153.38,88.80,153.30,88.81,153.25,88.84,153.20,88.85,153.20,88.83,153.20,88.81,153.20,88.83,153.28,88.84,153.35,88.86,153.25,88.86,153.05,88.88,153.15,88.84,153.43,88.83,153.40,88.80,153.07,88.79,152.93,88.83,153.15,88.85,153.40,88.89,153.45,88.88,153.32,88.89,153.20,88.88,153.07,88.83,153.12,88.78,153.20,88.76,153.28,88.80,153.28,88.84,153.25,88.88,153.28,88.90,153.32,88.92,153.38,88.94,153.45,88.90,153.50,88.89,153.35,88.86,153.12,88.86,153.10,88.86,153.28,88.85,153.35,88.86,153.28,88.86,153.20,88.88,153.18,88.89,153.15,88.89,153.22,88.90,153.32,88.91,153.47,88.95,153.55,88.97,153.55,88.94,153.50,88.88,153.43,88.80,153.30,88.78,153.18,88.74,153.05,88.72,153.03,88.71,153.03,88.74,153.03,88.78,153.07,88.80,153.12,88.81,153.18,88.84,153.28,88.84,153.38,88.85,153.30,88.85,153.18,88.88,153.00,88.89,153.00,88.90,152.97,88.85,153.00,88.80,153.00,88.81,152.97,88.88,153.00,88.92,153.05,88.94,153.12,88.95,153.18,88.97,153.20,89.01,153.28,89.04,153.30,89.04,153.20,89.01,153.05,88.92,152.93,88.84,153.10,88.76,153.22,88.75,153.35,88.72,153.30,88.72,153.25,88.79,153.20,88.85,153.15,88.91,153.20,88.92,153.28,88.92,153.15,88.86,152.97,88.80,152.82,88.75,152.88,88.75,153.00,88.79,153.10,88.84,153.12,88.89,152.97,88.89,152.88,88.84,152.80,88.79,152.80,88.81,152.88,88.86,152.90,88.83,152.95,88.74,152.95,88.64,152.97,88.64,152.97,88.64,152.78,88.67,152.55,88.70,152.32,88.72,152.25,88.70,152.20,88.71,152.15,88.75,152.15,88.78,152.32,88.78,152.60,88.79,152.88,88.78,152.85,88.81,152.70,88.83,152.57,88.81,152.53,88.79,152.50,88.75,152.50,88.75,152.50,88.70,152.53,88.66,152.47,88.62,152.53,88.62,152.60,88.62,152.65,88.71,152.65,88.80,152.65,88.88,152.68,88.86,152.68,88.85,152.62,88.79,152.55,88.72,152.28,88.66,152.07,88.69,152.07,88.70,152.25,88.71,152.20,88.66,151.95,88.60,151.70,88.55,151.70,88.55,151.75,88.61,151.90,88.66,152.03,88.75,152.07,88.81,151.97,88.88,151.95,88.83,151.95,88.76,151.88,88.67,151.80,88.65,151.75,88.66,151.78,88.69,151.80,88.72,151.85,88.72,151.93,88.72,151.97,88.72,151.90,88.71,151.72,88.71,151.57,88.70,151.65,88.69,151.80,88.67,151.93,88.65,151.93,88.64,151.95,88.64,152.00,88.59,151.90,88.54,151.90,88.59,151.88,88.69,151.95,88.70,151.90,88.61,151.90,88.56,152.03,88.59,152.12,88.61,152.22,88.61,152.18,88.61,152.05,88.61,151.95,88.62,151.85,88.61,151.80,88.60,151.78,88.59,151.72,88.59,151.65,88.54,151.57,88.51,151.45,88.49,151.45,88.47,151.55,88.44,151.68,88.39,151.85,88.44,151.85,88.50,151.90,88.56,151.93,88.50,151.88,88.42,151.85,88.35,151.82,88.34,151.88,88.33,151.88,88.35,151.95,88.41,152.00,88.51,152.00,88.60,151.93,88.65,151.85,88.65,151.57,88.60,151.32,88.55,151.18,88.49,151.32,88.50,151.43,88.50,151.38,88.47,151.40,88.45,151.50,88.41,151.57,88.39,151.55,88.40,151.47,88.42,151.40,88.45,151.30,88.45,151.25,88.45,151.18,88.45,151.15,88.45,151.18,88.44,151.22,88.46,151.28,88.51,151.15,88.55,151.00,88.51,150.78,88.46,150.70,88.41,150.80,88.41,150.97,88.40,151.12,88.41,151.12,88.46,150.93,88.51,150.75,88.54,150.65,88.54,150.78,88.55,151.03,88.56,151.22,88.60,151.15,88.62,150.93,88.64,150.90,88.61,151.10,88.58,151.12,88.54,150.95,88.51,150.75,88.50,150.72,88.49,150.70,88.45,150.72,88.41,150.72,88.34,150.75,88.31,150.97,88.29,151.18,88.31,151.35,88.34,151.30,88.35,151.25,88.35,151.22,88.40,151.18,88.46,151.12,88.53,151.22,88.54,151.35,88.50,151.47,88.44,151.40,88.39,151.35,88.39,151.30,88.40,151.22,88.41,151.12,88.41,151.03,88.39,150.97,88.38,150.90,88.36,150.82,88.38,150.90,88.39,151.03,88.40,151.03,88.41,150.85,88.41,150.68,88.39,150.68,88.33,150.80,88.28,150.93,88.34,150.95,88.42,150.90,88.50,150.82,88.53,150.75,88.56,150.70,88.58,150.85,88.55,151.07,88.53,151.12,88.42,151.00,88.34,150.90,88.24,150.93,88.22,150.93,88.22,150.95,88.25,150.97,88.28,150.88,88.29,150.78,88.33,150.62,88.36,150.57,88.39,150.53,88.40,150.70,88.40,150.90,88.41,151.15,88.36,151.20,88.33,151.28,88.26,151.35,88.26,151.53,88.25,151.68,88.24,151.78,88.29,151.65,88.33,151.35,88.41,151.07,88.45,150.85,88.45,150.85,88.41,150.72,88.38,150.57,88.38,150.57,88.39,150.68,88.41,150.78,88.40,150.75,88.36,150.72,88.30,150.70,88.29,150.65,88.26,150.62,88.26,150.60,88.26,150.60,88.25,150.53,88.22,150.45,88.22,150.40,88.22,150.47,88.24,150.55,88.29,150.57,88.33,150.47,88.38,150.38,88.40,150.28,88.42,150.22,88.44,150.03,88.35,149.93,88.25,150.05,88.21,150.28,88.29,150.47,88.44,150.40,88.60,150.35,88.80,150.32,88.92,150.38,89.14,150.70,89.39,150.97,89.72,151.25,90.14,151.20,90.53,151.25,90.96,151.38,91.21,151.57,91.58,151.72,91.91,152.18,92.21,152.57,92.46,152.95,92.61,153.03,92.92,153.35,93.11,154.25,93.34,155.07,93.42,155.70,93.66,155.72,93.86,156.12,94.03,156.50,94.03,156.88,94.01,156.85,94.04,156.80,94.05,156.95,94.05,157.28,94.04,157.60,94.01,157.65,93.99,157.53,93.99,157.62,93.95,157.85,93.92,158.07,93.90,158.10,93.90,158.10,93.91,158.12,93.91,158.05,93.83,158.00,93.72,157.90,93.58,157.95,93.53,157.97,93.47,158.05,93.47,158.05,93.49,158.07,93.47,158.07,93.47,158.10,93.47,158.10,93.49,158.10,93.50,158.12,93.46,158.10,93.44,158.05,93.44,157.85,93.47,157.68,93.51,157.70,93.50,157.90,93.47,158.07,93.44,158.00,93.44,157.90,93.45,157.85,93.42,157.90,93.40,157.97,93.36,158.10,93.36,158.22,93.36,158.35,93.35,158.32,93.35,158.30,93.34,158.12,93.28,157.95,93.19,157.85,93.10,157.88,93.08,157.93,93.09,157.93,93.10,157.97,93.11,158.03,93.12,158.12,93.12,158.25,93.12,158.38,93.09,158.43,93.05,158.43,92.97,158.35,92.92,158.20,92.88,158.00,92.88,157.85,92.88,157.70,92.88,157.62,92.91,157.55,92.95,157.57,92.99,157.55,92.96,157.50,92.91,157.47,92.86,157.47,92.85,157.55,92.88,157.65,92.89,157.57,92.89,157.43,92.89,157.15,92.88,157.05,92.86,157.05,92.86,157.20,92.90,157.32,92.92,157.30,92.94,157.30,92.94,157.30,92.95,157.25,92.95,157.18,92.94,157.12,92.94,157.22,92.95,157.35,92.95,157.45,92.96,157.43,92.95,157.43,92.94,157.38,92.92,157.35,92.90,157.30,92.89,157.43,92.89,157.60,92.89,157.68,92.89,157.60,92.89,157.50,92.89,157.50,92.94,157.45,92.97,157.20,92.97,157.00,92.92,156.93,92.89,157.05,92.84,157.18,92.80,157.18,92.78,157.22,92.76,157.28,92.76,157.25,92.79,157.20,92.80,157.25,92.81,157.32,92.79,157.43,92.78,157.43,92.78,157.38
RZ_4218030_9226,null,null,50,0,3,92.78,157.28,92.78,157.20,92.79,157.22,92.80,157.28,92.78,157.28,92.74,157.22,92.67,157.18,92.64,157.07,92.66,156.97,92.72,156.88,92.71,156.88,92.64,156.93,92.58,156.97,92.60,157.00,92.64,157.05,92.69,157.10,92.75,157.05,92.76,156.93,92.75,156.82,92.71,156.93,92.69,157.03,92.66,157.15,92.70,157.15,92.72,157.12,92.71,157.05,92.67,156.85,92.64,156.68,92.61,156.53,92.60,156.53,92.59,156.55,92.59,156.55,92.60,156.62,92.62,156.68,92.64,156.70,92.60,156.65,92.58,156.55,92.55,156.47,92.56,156.47,92.58,156.53,92.58,156.57,92.58,156.62,92.58,156.62,92.59,156.57,92.59,156.53,92.55,156.38,92.50,156.30,92.44,156.25,92.42,156.30,92.41,156.43,92.40,156.53
RZ_4218030_9227,null,null,50,0,3,92.40,156.60,92.41,156.53,92.45,156.45,92.49,156.32,92.50,156.25,92.49,156.18,92.50,156.20,92.53,156.30,92.60,156.43,92.65,156.50,92.67,156.55,92.64,156.55,92.59,156.47,92.55,156.28,92.55,156.10,92.55,156.25,92.55,156.53,92.58,156.80,92.59,156.82,92.59,156.72,92.56,156.60,92.54,156.60,92.47,156.72,92.41,156.78,92.36,156.70,92.39,156.65,92.42,156.70,92.45,156.78,92.45,156.82,92.44,156.62,92.42,156.35,92.42,156.43,92.41,156.82,92.40,157.15,92.40,157.03,92.41,156.65,92.41,156.35,92.41,156.30,92.42,156.53,92.41,156.72,92.38,156.72,92.36,156.75,92.38,156.82,92.44,156.88,92.49,156.88,92.53,156.95,92.53,157.03,92.49,156.93,92.47,156.75,92.45,156.53
RZ_4218030_9228,null,null,50,0,3,92.46,156.50,92.46,156.50,92.46,156.53,92.44,156.57,92.44,156.62,92.46,156.65,92.50,156.65,92.46,156.65,92.41,156.53,92.35,156.45,92.38,156.35,92.39,156.28,92.41,156.18,92.41,156.20,92.42,156.30,92.41,156.38,92.40,156.32,92.38,156.30,92.36,156.30,92.36,156.40,92.35,156.47,92.35,156.60,92.35,156.65,92.35,156.68,92.34,156.70,92.34,156.75,92.35,156.80,92.40,156.60,92.44,156.38,92.44,156.32,92.41,156.50,92.38,156.40,92.35,156.15,92.36,155.88,92.41,155.93,92.46,155.93,92.50,155.93,92.50,155.85,92.50,155.85,92.49,155.82,92.46,155.82,92.41,155.97,92.36,156.10,92.36,156.22,92.39,156.20,92.42,156.10,92.42,156.03,92.41,156.05,92.36,156.12,92.33,156.20
RZ_4218030_9229,null,null,251,0,0,92.36,156.20,92.44,156.28,92.51,156.32,92.51,156.47,92.50,156.55,92.50,156.50,92.49,156.38,92.47,156.22,92.42,156.18,92.38,156.15,92.33,156.20,92.41,156.25,92.49,156.28,92.54,156.28,92.50,156.32,92.46,156.43,92.44,156.53,92.42,156.53,92.36,156.50,92.34,156.45,92.34,156.47,92.38,156.53,92.41,156.57,92.42,156.68,92.42,156.70,92.42,156.62,92.41,156.50,92.41,156.40,92.41,156.38,92.44,156.35,92.49,156.40,92.51,156.45,92.54,156.53,92.54,156.53,92.54,156.55,92.53,156.55,92.56,156.53,92.59,156.43,92.62,156.43,92.64,156.43,92.61,156.40,92.58,156.30,92.53,156.20,92.50,156.20,92.47,156.20,92.50,156.12,92.53,156.05,92.54,155.97,92.51,156.05,92.42,156.10,92.35,156.15,92.29,156.25,92.28,156.35,92.36,156.32,92.45,156.18,92.54,156.03,92.55,155.95,92.56,155.90,92.53,155.90,92.45,156.00,92.39,156.10,92.38,156.15,92.38,156.15,92.36,156.15,92.36,156.15,92.36,156.18,92.36,156.15,92.35,156.07,92.35,156.03,92.36,156.00,92.38,156.00,92.38,156.00,92.38,155.97,92.39,155.97,92.42,155.97,92.42,156.03,92.42,156.12,92.42,156.25,92.45,156.35,92.46,156.40,92.46,156.43,92.44,156.47,92.44,156.55,92.42,156.43,92.41,156.25,92.40,156.05,92.40,156.00,92.41,156.03,92.42,156.10,92.42,156.18,92.44,156.20,92.40,156.30,92.36,156.38,92.33,156.47,92.31,156.60,92.28,156.70,92.26,156.60,92.28,156.43,92.30,156.22,92.31,156.15,92.29,156.05,92.29,156.12,92.40,156.15,92.51,156.20,92.58,156.18,92.56,156.22,92.54,156.28,92.54,156.25,92.50,156.20,92.53,156.07,92.58,155.97,92.60,155.95,92.58,156.18,92.56,156.40,92.60,156.57,92.64,156.47,92.60,156.40,92.53,156.25,92.44,156.22,92.38,156.25,92.33,156.32,92.34,156.40,92.38,156.45,92.44,156.47,92.45,156.50,92.47,156.47,92.41,156.45,92.36,156.43,92.35,156.40,92.40,156.38,92.44,156.28,92.41,156.20,92.39,156.15,92.38,156.15,92.38,156.43,92.38,156.72,92.42,156.95,92.47,156.85,92.55,156.70,92.56,156.60,92.55,156.53,92.50,156.53,92.40,156.57,92.31,156.65,92.26,156.80,92.30,156.93,92.40,156.90,92.49,156.75,92.59,156.57,92.61,156.55,92.59,156.60,92.53,156.68,92.49,156.65,92.51,156.62,92.55,156.60,92.54,156.62,92.54,156.80,92.56,157.03,92.58,157.25,92.59,157.28,92.56,157.28,92.54,157.28,92.53,157.07,92.51,156.85,92.51,156.93,92.51,157.18,92.50,157.30,92.49,157.15,92.47,157.00,92.53,156.97,92.58,157.03,92.62,157.07,92.62,157.20,92.62,157.28,92.60,157.35,92.58,157.35,92.54,157.35,92.51,157.40,92.47,157.47,92.46,157.57,92.50,157.65,92.60,157.65,92.65,157.70,92.66,157.70,92.61,157.80,92.54,157.85,92.49,157.95,92.45,157.97,92.45,157.97,92.46,157.95,92.46,157.95,92.46,157.97,92.45,157.97,92.49,157.97,92.51,157.97,92.55,157.97,92.53,157.95,92.50,157.93,92.51,157.82,92.60,157.70,92.69,157.57,92.74,157.50,92.71,157.55,92.71,157.57,92.72,157.60,92.65,157.55,92.56,157.57,92.53,157.60,92.59,157.62,92.64,157.65,92.62,157.70,92.62,157.78,92.64,157.90,92.64,158.03,92.67,158.10,92.71,157.95,92.74,157.85,92.71,157.85,92.69,157.97,92.70,158.07,92.76,158.15,92.81,158.22,92.84,158.20,92.80,158.15,92.72,158.10,92.67,158.10,92.61,158.10,92.60,158.15,92.58,158.20,92.58,158.28,92.59,158.25,92.58,158.22,92.60,158.20,92.61,158.18,92.64,158.20,92.62,158.22,92.64,158.25,92.65,158.30,92.65,158.35,92.64,158.50,92.62,158.62,92.62,158.80,92.64,158.82,92.64,158.80,92.66,158.75,92.67,158.70,92.71,158.68,92.72,158.68,92.75,158.62,92.72,158.60,92.67,158.65
RZ_4218030_9230,null,null,50,0,0,92.64,158.75,92.64,158.85,92.65,158.95,92.67,159.03,92.67,159.20,92.69,159.28,92.69,159.35,92.71,159.30,92.71,159.25,92.72,159.25,92.66,159.30,92.61,159.35,92.56,159.45,92.55,159.47,92.61,159.47,92.69,159.40,92.74,159.38,92.70,159.15,92.64,158.90,92.61,159.00,92.66,159.30,92.75,159.57,92.84,159.45,92.89,159.35,92.90,159.25,92.91,159.18,92.91,159.12,92.90,159.15,92.88,159.18,92.85,159.22,92.83,159.28,92.80,159.30,92.79,159.38,92.79,159.40,92.80,159.38,92.81,159.28,92.75,159.28,92.69,159.35,92.67,159.43,92.72,159.45,92.81,159.45,92.83,159.45,92.79,159.45,92.74,159.47,92.75,159.50,92.81,159.40,92.86,159.30,92.85,159.12,92.84,159.07,92.79,159.07
RZ_4218030_9231,null,null,50,0,0,92.74,159.12,92.76,159.18,92.83,159.45,92.85,159.70,92.83,159.93,92.80,159.78,92.84,159.62,92.86,159.55,92.88,159.50,92.88,159.47,92.86,159.43,92.83,159.40,92.79,159.47,92.76,159.55,92.76,159.62,92.75,159.62,92.75,159.60,92.72,159.57,92.71,159.55,92.71,159.55,92.72,159.55,92.74,159.55,92.72,159.70,92.71,159.88,92.72,160.18,92.75,160.32,92.79,160.43,92.80,160.35,92.83,160.22,92.84,160.10,92.86,160.03,92.91,159.97,92.95,159.97,92.96,159.97,92.92,160.00,92.90,160.03,92.90,160.07,92.91,160.10,92.92,160.12,92.94,160.07,92.89,160.03,92.85,159.97,92.84,159.97,92.86,160.00,92.90,160.03,92.92,159.97,92.95,159.93,92.97,159.88,92.96,159.95,92.95,160.03
RZ_4218030_9232,null,null,50,0,0,92.92,160.00,92.91,159.93,92.89,159.80,92.88,159.72,92.88,159.62,92.88,159.60,92.90,159.62,92.90,159.68,92.90,159.82,92.92,159.93,92.95,160.05,92.97,160.07,92.97,160.15,92.96,160.15,92.96,160.15,92.92,160.12,92.90,160.10,92.85,160.05,92.83,160.03,92.80,160.03,92.85,160.05,92.92,160.05,92.99,160.05,92.96,160.07,92.94,160.07,92.90,160.07,92.88,160.07,92.89,160.07,92.94,160.05,92.99,160.07,92.97,160.12,92.95,160.20,92.92,160.32,92.96,160.40,93.01,160.38,93.05,160.30,93.05,160.22,93.00,160.25,92.94,160.28,92.85,160.30,92.83,160.30,92.83,160.30,92.85,160.10,92.86,159.93,92.86,159.72,92.86,159.72,92.86,159.80,92.85,159.85,92.85,159.90,92.85,159.90
RZ_4218030_9233,null,null,50,0,0,92.85,159.95,92.86,159.93,92.86,159.90,92.90,159.95,92.95,160.05,93.00,160.12,93.04,160.07,93.05,160.03,93.06,159.97,93.06,159.88,93.06,159.82,93.04,159.78,93.03,159.78,93.00,159.75,93.00,159.80,93.01,159.85,93.03,159.88,92.97,159.88,92.90,159.85,92.83,159.82,92.81,159.80,92.85,159.80,92.94,159.78,93.03,159.78,93.09,159.80,93.11,159.85,93.14,159.90,93.10,159.90,93.04,159.88,92.96,159.88,92.95,159.93,92.96,159.90,92.99,159.75,93.01,159.57,93.01,159.43,93.01,159.35,93.04,159.68,93.05,160.07,93.06,160.20,93.04,160.00,93.03,159.82,93.03,159.90,93.05,159.90,93.10,159.93,93.14,159.97,93.17,160.05,93.17,160.10,93.15,160.18,93.11,160.22,93.09,160.20
RZ_4218030_9234,null,null,50,0,0,93.10,159.97,93.05,159.75,92.99,159.65,93.04,159.68,93.17,159.68,93.21,159.72,93.14,159.82,93.06,159.88,93.08,159.72,93.06,159.60,93.08,159.55,93.09,159.57,93.08,159.57,93.05,159.60,93.04,159.62,93.04,159.68,93.05,159.68,93.06,159.62,93.08,159.57,93.09,159.53,93.10,159.55,93.10,159.57,93.09,159.60,93.08,159.60,93.06,159.82,93.08,160.05,93.11,160.25,93.14,160.18,93.15,160.00,93.15,159.85,93.14,159.70,93.14,159.65,93.14,159.60,93.11,159.62,93.09,159.62,93.06,159.62,93.06,159.65,93.06,159.70,93.04,159.72,93.00,159.65,93.03,159.55,93.05,159.45,93.08,159.43,93.06,159.45,93.05,159.47,93.04,159.50,93.04,159.47,93.06,159.43,93.06,159.60,93.06,159.82
RZ_4218030_9235,null,null,50,0,0,93.05,159.78,93.05,159.53,93.06,159.32,93.06,159.50,93.05,159.65,93.05,159.78,93.05,159.82,93.06,159.90,93.11,159.95,93.15,159.82,93.17,159.70,93.15,159.65,93.16,159.78,93.19,159.80,93.21,159.78,93.19,159.78,93.15,159.78,93.12,159.75,93.15,159.68,93.20,159.62,93.25,159.43,93.28,159.22,93.25,158.97,93.24,158.93,93.22,158.88,93.25,158.95,93.28,158.93,93.28,158.90,93.26,159.00,93.25,159.22,93.28,159.43,93.30,159.45,93.31,159.40,93.30,159.32,93.30,159.28,93.31,159.20,93.33,159.20,93.34,159.28,93.34,159.38,93.34,159.35,93.35,159.22,93.31,159.12,93.29,159.28,93.25,159.40,93.26,159.55,93.28,159.55,93.29,159.60,93.29,159.65,93.28,159.47,93.28,159.22
RZ_4218030_9236,null,null,50,0,0,93.28,158.85,93.34,158.70,93.40,158.62,93.45,158.72,93.41,158.82,93.38,158.85,93.36,159.05,93.35,159.28,93.31,159.28,93.26,159.05,93.26,158.85,93.30,158.88,93.35,158.90,93.36,158.88,93.38,158.85,93.36,158.90,93.36,159.00,93.35,159.12,93.35,159.22,93.39,159.28,93.41,159.25,93.44,158.97,93.44,158.72,93.39,158.62,93.34,158.78,93.29,158.95,93.29,159.03,93.30,159.05,93.31,159.00,93.35,158.95,93.38,158.85,93.40,158.82,93.40,158.95,93.39,159.07,93.36,159.20,93.33,159.20,93.35,159.15,93.39,159.07,93.42,159.05,93.42,159.07,93.41,159.15,93.41,159.18,93.40,159.15,93.39,159.12,93.35,159.12,93.31,159.18,93.33,159.22,93.35,159.28,93.39,159.32,93.39,159.10
RZ_4218030_9237,null,null,50,0,0,93.36,158.85,93.33,158.60,93.30,158.68,93.29,158.78,93.29,158.90,93.31,158.95,93.36,159.00,93.42,159.03,93.47,159.03,93.50,159.03,93.51,159.05,93.53,159.07,93.53,159.07,93.53,159.10,93.51,159.18,93.30,159.28,93.04,159.32,92.70,158.97,92.47,158.60,92.14,158.15,91.71,158.10,91.30,158.03,90.92,158.12,90.67,158.12,90.47,157.88,90.09,157.65,89.74,157.40,89.44,157.45,89.39,157.40,89.26,157.30,89.15,156.97,89.09,156.65,89.05,156.38,89.01,156.35,88.97,156.10,88.99,155.93,89.00,155.78,89.00,155.75,89.00,155.75,89.00,155.78,88.96,155.68,88.91,155.50,88.99,155.32,89.10,155.35,89.20,155.25,89.17,155.15,89.15,155.03,89.14,155.03,89.14,155.05,89.14,155.10
RZ_4218030_9238,null,null,50,0,0,89.12,155.15,89.05,155.15,88.99,155.15,89.00,155.10,89.06,155.10,89.14,155.07,89.12,155.12,89.12,155.15,89.15,155.18,89.21,155.18,89.28,155.12,89.31,155.00,89.30,154.95,89.26,154.95,89.20,155.03,89.16,155.03,89.12,155.03,89.11,155.03,89.09,155.03,89.10,154.97,89.22,154.93,89.36,154.90,89.41,154.93,89.36,154.85,89.31,154.75,89.36,154.60,89.40,154.60,89.38,154.53,89.29,154.47,89.21,154.57,89.20,154.75,89.19,154.97,89.20,155.05,89.31,155.05,89.41,155.03,89.44,155.00,89.39,155.07,89.41,155.15,89.49,155.00,89.49,154.82,89.42,154.62,89.40,154.60,89.45,154.82,89.44,155.07,89.38,155.05,89.40,154.78,89.47,154.47,89.55,154.45,89.56,154.68,89.56,154.88
RZ_4218030_9239,null,null,50,0,0,89.56,155.07,89.55,155.00,89.47,154.97,89.41,154.97,89.42,155.05,89.49,155.20,89.54,155.30,89.54,155.30,89.56,155.03,89.58,154.78,89.58,154.80,89.51,155.03,89.45,155.20,89.39,155.15,89.36,155.10,89.30,155.00,89.26,154.88,89.24,154.72,89.28,154.68,89.34,154.60,89.40,154.70,89.44,154.82,89.51,154.93,89.58,154.93,89.60,154.90,89.56,154.90,89.51,154.85,89.49,154.80,89.47,154.72,89.47,154.68,89.47,154.62,89.47,154.62,89.47,154.68,89.49,154.72,89.49,154.70,89.49,154.68,89.46,154.65,89.44,154.62,89.50,154.60,89.59,154.55,89.67,154.55,89.67,154.55,89.60,154.68,89.54,154.80,89.49,154.70,89.58,154.50,89.65,154.32,89.75,154.32,89.79,154.45,89.75,154.57
RZ_4218030_9240,null,null,50,0,0,89.69,154.72,89.67,154.78,89.72,154.75,89.79,154.68,89.79,154.57,89.71,154.53,89.64,154.47,89.56,154.40,89.58,154.32,89.60,154.32,89.64,154.35,89.67,154.30,89.67,154.22,89.65,154.12,89.64,154.10,89.64,154.12,89.62,154.25,89.62,154.40,89.58,154.50,89.54,154.50,89.61,154.45,89.71,154.43,89.83,154.43,89.80,154.38,89.79,154.15,89.78,153.93,89.79,153.97,89.81,154.15,89.78,154.25,89.71,154.12,89.65,153.88,89.62,153.70,89.62,153.72,89.62,153.88,89.67,154.03,89.71,154.05,89.72,154.10,89.66,154.05,89.62,153.95,89.60,153.70,89.60,153.55,89.64,153.45,89.67,153.50,89.72,153.53,89.71,153.78,89.70,154.03,89.64,154.28,89.60,154.38,89.64,154.47,89.70,154.57
RZ_4218030_9241,null,null,50,0,3,89.75,154.57,89.72,154.32,89.69,153.97,89.72,153.60,89.76,153.60,89.79,153.75,89.76,153.93,89.74,154.03,89.72,153.97,89.72,153.88,89.70,153.75,89.69,153.68,89.70,153.62,89.72,153.57,89.72,153.50,89.72,153.60,89.71,153.72,89.71,153.88,89.71,153.88,89.71,153.95,89.74,153.97,89.75,153.90,89.78,153.80,89.79,153.75,89.79,153.82,89.75,153.93,89.72,153.97,89.70,153.97,89.71,153.90,89.71,153.80,89.74,153.65,89.76,153.53,89.75,153.38,89.72,153.28,89.70,153.30,89.75,153.43,89.78,153.57,89.79,153.55,89.76,153.50,89.67,153.43,89.59,153.40,89.53,153.38,89.54,153.32,89.56,153.30,89.58,153.32,89.56,153.32,89.54,153.30,89.53,153.20,89.53,153.15,89.55,153.18
RZ_4218030_9242,null,null,50,0,3,89.59,153.28,89.64,153.38,89.66,153.40,89.66,153.25,89.64,153.15,89.60,153.03,89.59,153.03,89.58,152.95,89.59,152.88,89.59,152.93,89.59,153.05,89.60,153.20,89.60,153.32,89.59,153.40,89.58,153.50,89.55,153.43,89.54,153.28,89.55,153.12,89.55,152.95,89.54,152.90,89.51,152.88,89.50,152.88,89.50,152.97,89.47,153.03,89.40,153.05,89.34,153.07,89.29,153.15,89.28,153.22,89.35,153.28,89.45,153.28,89.54,153.28,89.45,153.18,89.38,153.07,89.33,152.90,89.35,152.82,89.36,152.72,89.38,152.70,89.36,152.65,89.50,152.55,89.62,152.50,89.64,152.55,89.51,152.70,89.36,152.88,89.33,152.90,89.29,152.80,89.29,152.62,89.33,152.35,89.36,152.15,89.45,152.32,89.51,152.62
RZ_4218030_9243,null,null,50,0,3,89.51,152.70,89.45,152.47,89.41,152.22,89.46,152.18,89.53,152.12,89.49,152.12,89.42,152.22,89.35,152.30,89.35,152.35,89.35,152.30,89.39,152.25,89.41,152.20,89.42,152.18,89.41,152.12,89.40,152.12,89.38,152.15,89.35,152.20,89.34,152.25,89.35,152.18,89.35,152.07,89.33,151.95,89.33,151.97,89.34,152.03,89.40,152.07,89.41,152.07,89.38,151.97,89.35,151.82,89.34,151.70,89.36,151.78,89.33,151.88,89.30,151.97,89.30,151.95,89.26,151.85,89.22,151.80,89.17,151.75,89.16,151.78,89.16,151.85,89.16,152.15,89.15,152.35,89.14,152.47,89.11,152.35,89.14,152.28,89.16,152.05,89.17,151.88,89.16,151.75,89.15,151.82,89.16,151.93,89.17,151.95,89.19,151.82,89.20,151.62
RZ_4218030_9244,null,null,50,0,3,89.14,151.53,89.05,151.60,89.03,151.68,89.08,151.65,89.14,151.65,89.15,151.60,89.16,151.55,89.12,151.45,89.09,151.43,89.05,151.35,89.05,151.25,89.03,151.18,88.97,151.20,88.97,151.25,89.04,151.28,89.10,151.40,89.12,151.53,89.11,151.68,89.11,151.65,89.10,151.62,89.09,151.68,89.09,151.72,89.08,151.72,89.00,151.65,88.91,151.60,88.86,151.57,88.89,151.45,88.91,151.32,88.86,151.25,88.84,151.22,88.84,151.18,88.86,151.15,88.89,151.12,88.89,151.28,88.89,151.45,88.89,151.53,88.88,151.38,88.88,151.22,88.89,151.15,88.89,151.18,88.89,151.15,88.89,151.15,88.85,151.15,88.81,151.18,88.78,151.20,88.83,151.22,88.89,151.15,88.94,151.07,88.91,151.00,88.88,151.05
RZ_4218030_9245,null,null,50,0,3,88.83,151.15,88.84,151.22,88.88,151.25,88.84,151.25,88.79,151.30,88.72,151.32,88.72,151.28,88.74,151.22,88.76,151.20,88.79,151.25,88.81,151.05,88.84,150.80,88.86,150.60,88.88,150.72,88.89,150.90,88.83,151.05,88.75,151.28,88.67,151.40,88.67,151.30,88.66,151.07,88.62,150.88,88.60,150.93,88.58,150.95,88.59,150.95,88.58,150.95,88.55,150.95,88.50,150.97,88.51,150.90,88.55,150.82,88.58,150.75,88.58,150.75,88.58,150.75,88.61,150.72,88.65,150.68,88.70,150.62,88.70,150.65,88.70,150.72,88.65,150.78,88.60,150.78,88.59,150.72,88.62,150.65,88.66,150.57,88.65,150.65,88.64,150.82,88.65,150.97,88.66,150.95,88.65,150.93,88.64,150.95,88.62,150.90,88.64,150.82
RZ_4218030_9246,null,null,50,0,3,88.64,150.78,88.62,150.72,88.60,150.72,88.64,150.70,88.66,150.72,88.70,150.72,88.71,150.68,88.66,150.60,88.60,150.53,88.54,150.53,88.51,150.62,88.51,150.68,88.53,150.68,88.54,150.65,88.55,150.68,88.53,150.65,88.50,150.62,88.50,150.68,88.51,150.78,88.49,150.88,88.44,150.90,88.40,150.80,88.40,150.80,88.40,150.78,88.36,151.00,88.31,151.12,88.29,151.12,88.35,151.03,88.40,150.90,88.44,150.85,88.42,150.78,88.41,150.70,88.40,150.75,88.39,150.82,88.36,150.88,88.35,150.85,88.34,150.82,88.36,150.82,88.39,150.82,88.41,150.72,88.41,150.65,88.42,150.60,88.45,150.62,88.39,150.68,88.30,150.62,88.21,150.53,88.20,150.40,88.20,150.45,88.20,150.70,88.22,150.95
RZ_4218030_9247,null,null,50,0,3,88.24,150.88,88.26,150.55,88.28,150.22,88.29,150.18,88.30,150.25,88.31,150.30,88.33,150.25,88.30,150.22,88.28,150.40,88.25,150.60,88.28,150.78,88.29,150.90,88.31,151.03,88.30,151.20,88.30,151.22,88.31,151.10,88.33,150.97,88.33,150.88,88.31,150.95,88.30,150.93,88.29,150.85,88.28,150.80,88.26,150.75,88.25,150.72,88.28,150.65,88.29,150.60,88.25,150.57,88.20,150.57,88.14,150.60,88.14,150.65,88.20,150.65,88.26,150.60,88.34,150.55,88.35,150.65,88.36,150.82,88.36,151.03,88.36,150.93,88.38,150.70,88.40,150.43,88.39,150.35,88.38,150.38,88.36,150.53,88.36,150.70,88.35,150.85,88.35,150.93,88.28,150.97,88.20,151.00,88.19,151.00,88.25,150.95,88.31,150.93
RZ_4218030_9248,null,null,50,0,3,88.33,150.90,88.35,150.90,88.38,150.88,88.39,150.88,88.36,150.97,88.36,151.07,88.36,151.18,88.38,151.15,88.39,151.12,88.36,151.30,88.34,151.47,88.34,151.62,88.38,151.55,88.39,151.40,88.38,151.28,88.35,151.28,88.36,151.38,88.40,151.47,88.41,151.50,88.42,151.50,88.42,151.40,88.44,151.35,88.44,151.25,88.47,151.28,88.53,151.25,88.54,151.22,88.50,151.12,88.49,151.00,88.53,150.88,88.56,150.78,88.58,150.75,88.54,150.80,88.49,150.93,88.49,151.15,88.53,151.30,88.55,151.50,88.58,151.62,88.61,151.82,88.61,151.90,88.58,152.03,88.51,152.07,88.47,152.12,88.51,152.10,88.59,152.07,88.64,152.12,88.61,152.20,88.64,152.07,88.70,151.88,88.78,151.70,88.80,151.78
RZ_4218030_9249,null,null,51,0,3,88.79,151.80,88.78,151.82,88.76,151.80,88.76,151.80,88.76,151.80,88.76,151.82,88.75,151.82,88.75,151.80,88.76,151.97,88.80,152.18,88.83,152.38,88.90,152.35,88.95,152.30,88.99,152.22,88.97,152.18,88.96,152.18,88.96,152.15,88.97,152.20,88.96,152.32,88.92,152.45,88.91,152.53,88.91,152.53,88.94,152.57,88.94,152.62,88.99,152.62,89.04,152.53,89.06,152.38,89.04,152.25,89.01,152.35,89.00,152.47,89.01,152.55,89.03,152.47,89.03,152.40,89.01,152.68,89.00,152.95,89.03,153.25,89.05,153.05,89.08,152.88,89.09,152.80,89.08,152.85,89.08,152.93,89.08,152.90,89.06,152.93,89.04,153.05,89.06,153.12,89.09,153.22,89.11,153.25,89.10,153.18,89.10,153.07,89.11,153.05,89.14,153.12
RZ_4218030_9250,null,null,50,0,3,89.15,153.12,89.15,153.07,89.14,153.03,89.15,153.15,89.14,153.30,89.10,153.35,89.06,153.10,89.06,152.82,89.11,152.75,89.17,152.80,89.22,152.82,89.24,152.80,89.24,152.78,89.24,152.72,89.24,152.68,89.25,152.90,89.25,153.12,89.24,153.28,89.25,153.15,89.29,153.05,89.34,153.00,89.38,153.03,89.38,153.03,89.36,153.05,89.39,153.05,89.42,153.05,89.42,153.07,89.41,153.10,89.39,153.07,89.40,152.97,89.41,152.93,89.42,152.95,89.45,152.88,89.47,152.78,89.50,152.70,89.53,152.75,89.55,152.80,89.58,152.82,89.62,152.82,89.67,152.82,89.72,152.82,89.71,152.82,89.70,152.82,89.69,152.82,89.62,152.82,89.58,152.95,89.55,153.05,89.59,153.18,89.62,153.18,89.56,153.00
RZ_4218030_9251,null,null,50,0,3,89.50,152.80,89.51,152.50,89.59,152.40,89.67,152.50,89.69,152.68,89.74,152.90,89.79,152.95,89.76,153.00,89.71,152.82,89.67,152.62,89.70,152.47,89.72,152.53,89.75,152.62,89.75,152.68,89.75,152.70,89.76,152.68,89.76,152.72,89.79,152.80,89.79,152.88,89.79,152.90,89.78,152.90,89.75,152.90,89.72,152.90,89.76,152.95,89.83,153.00,89.89,153.10,89.92,153.12,89.94,152.80,89.92,152.43,89.88,152.15,89.80,152.35,89.75,152.57,89.71,152.70,89.72,152.90,89.74,153.07,89.75,153.22,89.74,153.28,89.72,153.32,89.70,153.07,89.69,152.80,89.66,152.53,89.62,152.53,89.72,152.50,89.84,152.50,89.89,152.50,89.79,152.50,89.69,152.50,89.71,152.60,89.74,152.78,89.76,152.85
RZ_4218030_9252,null,null,50,0,3,89.76,152.80,89.79,152.75,89.81,152.78,89.81,152.88,89.81,152.97,89.81,152.80,89.79,152.57,89.78,152.57,89.75,152.80,89.74,152.97,89.78,152.90,89.84,152.82,89.90,152.88,89.91,152.93,89.90,152.95,89.89,152.88,89.89,152.72,89.89,152.68,89.90,152.70,89.91,152.80,89.95,152.85,89.97,152.85,89.97,152.82,89.97,152.78,89.92,152.70,89.90,152.60,89.89,152.55,89.89,152.57,89.88,152.57,89.86,152.62,89.89,152.65,89.92,152.65,89.96,152.57,89.95,152.57,89.94,152.60,89.90,152.70,89.86,152.72,89.83,152.75,89.81,152.82,89.81,152.93,89.85,153.03,89.91,152.88,89.96,152.62,89.94,152.35,89.90,152.25,89.89,152.22,89.92,152.22,89.94,152.22,89.91,152.28,89.91,152.32
RZ_4218030_9253,null,null,50,0,3,89.95,152.43,89.99,152.50,89.97,152.43,89.96,152.25,89.95,152.10,89.95,152.07,89.94,152.05,89.94,152.12,89.92,152.22,89.92,152.30,89.94,152.32,89.96,152.38,89.97,152.28,89.97,152.10,89.97,151.95,89.97,151.97,90.00,152.03,90.01,152.07,90.04,152.12,90.04,151.95,90.04,151.68,89.99,151.38,89.94,151.47,89.86,151.68,89.85,151.90,89.85,151.93,89.89,151.90,89.96,151.78,90.01,151.68,90.01,151.60,89.95,151.72,89.89,151.80,89.88,151.82,89.86,151.72,89.86,151.68,89.88,151.65,89.88,151.62,89.91,151.60,89.95,151.60,90.00,151.65,90.03,151.65,90.01,151.62,90.00,151.62,89.99,151.68,89.97,151.85,89.96,151.95,89.95,152.03,89.92,152.00,89.92,151.97,89.95,151.88
RZ_4218030_9254,null,null,50,0,3,89.97,151.75,89.99,151.55,90.06,151.22,90.15,150.85,90.29,150.30,90.49,149.60,90.66,149.03,90.92,148.50,91.05,148.30,91.29,148.05,91.39,147.53,91.59,146.82,91.69,146.07,91.80,145.80,91.80,145.32,91.81,144.95,91.79,144.03,91.79,143.25,91.95,142.07,92.11,141.40,92.29,140.88,92.30,140.25,92.30,139.70,92.36,138.88,92.42,138.55,92.50,137.97,92.51,137.75,92.51,137.25,92.60,137.00,92.69,136.50,92.78,136.22,92.76,136.00,92.76,136.03,92.76,136.05,92.83,135.75,92.89,135.43,92.97,135.05,93.00,134.93,93.03,134.72,93.06,134.50,93.10,134.32,93.11,134.25,93.10,134.25,93.09,133.88,93.06,133.47,93.04,133.12,93.01,133.20,93.00,133.05,93.01,132.80,93.03,132.53
RZ_4218030_9255,null,null,50,0,3,93.03,132.40,93.03,132.30,93.05,132.32,93.05,132.32,93.04,132.32,93.04,132.25,93.05,132.25,93.09,132.25,93.12,132.25,93.11,132.35,93.09,132.43,93.04,132.50,93.03,132.47,93.03,132.32,93.04,132.22,93.08,132.12,93.12,132.12,93.17,131.93,93.20,131.65,93.21,131.40,93.21,131.43,93.19,131.53,93.17,131.62,93.15,131.68,93.15,131.70,93.12,131.82,93.09,131.90,93.01,132.05,92.96,132.10,93.01,131.93,93.16,131.68,93.31,131.50,93.25,131.57,93.12,131.68,92.99,131.68,92.96,131.68,93.00,131.68,93.05,131.72,93.11,131.82,93.14,131.90,93.11,131.93,93.09,131.93,93.06,131.93,93.11,131.93,93.15,131.80,93.19,131.65,93.19,131.53,93.21,131.62,93.24,131.72,93.26,131.82
RZ_4218030_9256,null,null,100,0,1,93.21,131.68,93.17,131.55,93.16,131.40,93.19,131.38,93.21,131.35,93.17,131.30,93.11,131.25,93.03,131.22,92.95,131.25,92.94,131.28,92.95,131.30,92.96,131.32,92.96,131.30,92.95,131.25,92.95,131.28,92.97,131.32,93.01,131.50,93.06,131.72,93.08,131.95,93.09,131.90,93.09,131.78,93.08,131.62,93.05,131.60,93.03,131.60,93.00,131.62,92.97,131.65,92.95,131.68,92.95,131.68,92.95,131.65,92.96,131.68,92.96,131.70,92.92,131.65,92.90,131.70,92.88,131.75,92.88,131.85,92.91,131.75,92.96,131.65,93.01,131.53,93.03,131.53,93.03,131.55,93.03,131.57,93.01,131.60,92.97,131.60,92.94,131.57,92.92,131.65,92.95,131.70,92.97,131.78,92.99,131.70,93.00,131.62,93.04,131.57,93.08,131.60,93.12,131.62,93.15,131.68,93.11,131.72,93.05,131.68,93.00,131.57,93.01,131.43,93.05,131.38,93.10,131.32,93.14,131.28,93.17,131.25,93.14,131.28,93.06,131.32,92.99,131.45,92.97,131.53,92.96,131.53,92.94,131.30,92.90,131.10,92.86,130.93,92.86,130.90,92.88,130.90,92.90,130.93,92.90,131.00,92.91,131.05,92.95,131.00,92.96,130.90,92.95,130.78,92.92,130.68,92.92,130.65,92.92,130.70,92.92,130.82,92.89,130.93,92.85,130.88,92.80,130.85,92.79,130.80,92.86,130.75,92.94,130.70,93.01,130.70,93.03,130.78,93.01,130.85,92.99,131.03,92.96,131.12,92.97,131.05,93.01,130.88,93.04,130.72,93.04,130.78,93.05,130.90,93.08,130.93,93.11,130.85,93.09,130.82
RZ_4218030_9257,null,null,49,0,1,93.05,130.85,93.00,130.88,92.99,130.72,92.97,130.53,92.97,130.43,92.99,130.43,93.01,130.30,93.00,130.18,92.97,130.25,92.96,130.43,92.97,130.55,92.99,130.50,92.99,130.45,92.99,130.32,92.92,130.25,92.86,130.10,92.81,130.05,92.83,129.88,92.84,129.78,92.84,129.93,92.83,130.18,92.84,130.47,92.89,130.53,92.92,130.30,92.99,130.05,93.03,129.88,93.04,129.88,93.00,129.90,92.94,130.03,92.90,130.28,92.92,130.55,92.96,130.60,92.99,130.50,92.96,130.38,92.95,130.25,92.92,130.25,92.92,130.25,92.91,130.22,92.88,130.18,92.84,130.12,92.81,130.05,92.83,130.00,92.83,129.95,92.84,129.95,92.81,129.95,92.75,129.95,92.69,129.93,92.66,129.90,92.67,129.93
RZ_4218030_9258,null,null,50,0,1,92.67,129.93,92.70,129.72,92.74,129.53,92.78,129.32,92.81,129.32,92.83,129.32,92.86,129.38,92.89,129.43,92.91,129.47,92.91,129.50,92.95,129.53,92.97,129.57,93.01,129.65,93.01,129.70,92.95,129.75,92.86,129.78,92.78,129.72,92.76,129.68,92.76,129.60,92.75,129.53,92.78,129.47,92.80,129.50,92.80,129.53,92.76,129.45,92.72,129.38,92.71,129.43,92.72,129.53,92.74,129.62,92.75,129.57,92.70,129.50,92.65,129.45,92.64,129.43,92.69,129.47,92.71,129.60,92.71,129.72,92.75,129.75,92.80,129.62,92.85,129.50,92.85,129.45,92.85,129.45,92.78,129.50,92.71,129.62,92.65,129.72,92.69,129.80,92.72,129.80,92.78,129.90,92.81,130.00,92.85,129.97,92.89,129.80,92.91,129.65
RZ_4218030_9259,null,null,50,0,1,92.92,129.75,92.85,129.80,92.78,129.88,92.76,129.85,92.85,129.85,92.94,129.75,92.95,129.53,92.89,129.32,92.84,129.47,92.79,129.75,92.79,130.03,92.79,129.85,92.79,129.75,92.79,129.72,92.79,129.88,92.79,129.80,92.81,129.65,92.83,129.55,92.84,129.57,92.84,129.60,92.81,129.55,92.80,129.53,92.79,129.68,92.81,129.82,92.83,129.97,92.81,129.65,92.78,129.38,92.74,129.15,92.72,129.18,92.72,129.20,92.76,129.15,92.79,129.22,92.71,129.32,92.62,129.43,92.54,129.32,92.54,129.20,92.58,129.10,92.67,129.12,92.76,129.25,92.84,129.35,92.84,129.45,92.83,129.43,92.86,129.43,92.90,129.38,92.86,129.38,92.80,129.35,92.74,129.20,92.75,129.00,92.76,128.90,92.78,129.12
RZ_4218030_9260,null,null,50,0,1,92.78,129.32,92.76,129.47,92.76,129.47,92.78,129.47,92.79,129.55,92.79,129.62,92.81,129.70,92.84,129.65,92.85,129.60,92.76,129.53,92.66,129.50,92.62,129.50,92.69,129.53,92.74,129.53,92.70,129.53,92.65,129.50,92.60,129.53,92.59,129.55,92.59,129.47,92.59,129.40,92.59,129.47,92.56,129.60,92.58,129.62,92.58,129.43,92.59,129.25,92.58,129.15,92.58,129.15,92.55,129.07,92.51,129.03,92.46,129.00,92.42,129.00,92.40,129.03,92.47,129.07,92.58,129.07,92.65,129.03,92.61,128.95,92.60,128.93,92.62,128.93,92.66,128.90,92.67,128.93,92.64,129.03,92.60,129.00,92.55,128.85,92.60,128.68,92.64,128.82,92.67,128.97,92.67,129.10,92.64,128.95,92.58,128.88,92.51,129.07
RZ_4218030_9261,null,null,50,1,1,92.49,129.35,92.49,129.65,92.53,129.70,92.56,129.47,92.60,129.22,92.59,129.00,92.59,129.03,92.60,129.05,92.62,129.12,92.65,129.15,92.66,129.20,92.65,129.22,92.62,129.22,92.58,129.25,92.53,129.20,92.53,129.22,92.55,129.25,92.58,129.40,92.56,129.57,92.54,129.55,92.54,129.40,92.56,129.30,92.59,129.40,92.61,129.50,92.65,129.53,92.67,129.53,92.66,129.53,92.62,129.53,92.66,129.50,92.74,129.43,92.80,129.43,92.76,129.47,92.74,129.53,92.72,129.53,92.69,129.47,92.64,129.45,92.60,129.45,92.61,129.43,92.61,129.30,92.59,129.10,92.55,128.93,92.50,128.78,92.49,128.68,92.49,128.57,92.56,128.53,92.62,128.60,92.72,128.85,92.74,129.07,92.72,129.10,92.70,128.95
RZ_4218030_9262,null,null,50,0,1,92.67,128.85,92.67,128.95,92.69,129.03,92.69,129.07,92.69,129.05,92.69,129.10,92.66,129.20,92.61,129.30,92.56,129.43,92.56,129.50,92.58,129.62,92.58,129.65,92.58,129.38,92.61,129.03,92.67,128.93,92.65,129.18,92.59,129.43,92.50,129.47,92.49,129.53,92.50,129.40,92.54,129.25,92.59,129.07,92.61,129.10,92.67,129.12,92.71,129.18,92.74,129.20,92.69,129.22,92.64,129.28,92.60,129.25,92.62,129.22,92.69,129.18,92.74,129.18,92.72,129.20,92.71,129.20,92.71,129.22,92.71,129.25,92.71,129.32,92.70,129.35,92.66,129.25,92.61,129.10,92.56,128.97,92.51,129.10,92.49,129.22,92.51,129.28,92.56,129.20,92.62,129.10,92.65,129.10,92.65,129.07,92.66,129.07,92.67,129.15
RZ_4218030_9263,null,null,50,0,1,92.70,129.30,92.66,129.45,92.62,129.50,92.62,129.50,92.65,129.47,92.65,129.40,92.61,129.28,92.62,129.15,92.69,129.15,92.74,129.20,92.71,129.22,92.69,129.15,92.70,129.10,92.71,129.07,92.72,129.12,92.74,128.97,92.66,128.82,92.59,128.78,92.54,128.90,92.56,129.00,92.60,129.07,92.62,129.10,92.64,129.12,92.64,129.15,92.62,129.18,92.62,129.20,92.69,129.20,92.75,129.18,92.79,129.18,92.80,129.25,92.78,129.32,92.74,129.10,92.70,128.78,92.69,128.82,92.69,129.20,92.67,129.32,92.66,129.12,92.69,128.90,92.70,128.88,92.72,128.68,92.74,128.50,92.74,128.32,92.75,128.38,92.71,128.47,92.67,128.60,92.67,128.70,92.72,128.82,92.76,128.90,92.72,128.90,92.67,128.85
RZ_4218030_9264,null,null,51,0,1,92.62,128.80,92.67,128.80,92.74,128.80,92.85,128.78,92.89,128.78,92.90,128.88,92.90,129.00,92.91,128.82,92.90,128.60,92.85,128.45,92.83,128.53,92.85,128.60,92.81,128.60,92.76,128.60,92.71,128.60,92.67,128.60,92.64,128.60,92.66,128.60,92.71,128.62,92.76,128.60,92.75,128.62,92.76,128.60,92.78,128.47,92.76,128.35,92.76,128.22,92.76,128.20,92.78,128.32,92.80,128.43,92.81,128.43,92.79,128.30,92.78,128.25,92.78,128.32,92.74,128.32,92.71,128.28,92.67,128.18,92.69,128.18,92.76,128.18,92.84,128.18,92.85,128.00,92.79,127.83,92.72,127.97,92.72,128.32,92.70,128.68,92.69,128.70,92.72,128.80,92.76,128.90,92.76,128.95,92.71,128.90,92.65,128.75,92.64,128.65,92.69,128.55
RZ_4218030_9265,null,null,50,0,1,92.76,128.55,92.78,128.45,92.71,128.38,92.67,128.35,92.71,128.55,92.74,128.72,92.74,128.80,92.74,128.53,92.74,128.28,92.75,128.07,92.75,128.20,92.75,128.35,92.72,128.47,92.71,128.45,92.70,128.47,92.75,128.50,92.79,128.53,92.81,128.53,92.79,128.57,92.75,128.55,92.71,128.50,92.69,128.32,92.72,128.18,92.78,128.00,92.79,127.92,92.78,127.85,92.75,127.83,92.80,127.80,92.85,127.75,92.91,127.70,92.94,127.65,92.96,127.60,92.97,127.85,92.97,128.10,92.97,128.35,92.88,128.32,92.78,128.30,92.69,128.28,92.70,128.18,92.71,128.07,92.72,128.03,92.74,128.05,92.75,128.03,92.74,127.95,92.71,127.90,92.67,127.88,92.67,127.97,92.66,127.97,92.67,127.97,92.69,128.00
RZ_4218030_9266,null,null,50,0,1,92.71,128.12,92.71,128.30,92.72,128.30,92.74,128.15,92.74,127.97,92.74,127.95,92.72,128.12,92.70,128.18,92.75,128.00,92.81,127.75,92.86,127.62,92.86,127.55,92.85,127.55,92.84,127.55,92.83,127.80,92.81,128.05,92.81,128.07,92.81,127.90,92.80,127.78,92.79,127.83,92.80,127.80,92.83,127.78,92.86,127.90,92.86,128.10,92.84,128.38,92.83,128.43,92.83,128.45,92.86,128.25,92.90,128.05,92.94,127.92,92.96,127.95,92.96,127.97,92.95,127.97,92.88,127.97,92.80,127.97,92.79,127.95,92.85,127.95,92.92,127.97,92.92,128.07,92.92,128.10,92.91,128.05,92.90,127.97,92.86,127.90,92.83,127.90,92.78,127.92,92.72,127.95,92.69,127.97,92.67,127.95,92.66,127.92,92.65,127.90
RZ_4218030_9267,null,null,50,0,1,92.60,127.90,92.58,127.85,92.54,127.80,92.54,127.80,92.65,127.78,92.76,127.72,92.79,127.65,92.70,127.62,92.69,127.70,92.76,127.75,92.84,127.83,92.85,127.85,92.88,127.90,92.90,127.83,92.86,127.70,92.80,127.58,92.74,127.58,92.74,127.62,92.79,127.62,92.83,127.60,92.84,127.53,92.81,127.47,92.76,127.45,92.71,127.45,92.67,127.53,92.65,127.62,92.60,127.70,92.55,127.72,92.61,127.58,92.71,127.45,92.76,127.33,92.72,127.33,92.69,127.30,92.69,127.28,92.69,127.47,92.67,127.70,92.71,127.88,92.79,127.80,92.86,127.83,92.84,127.92,92.79,128.05,92.72,128.03,92.71,127.97,92.70,128.00,92.70,128.03,92.75,128.07,92.86,128.03,92.97,127.75,92.94,127.53,92.85,127.33
RZ_4218030_9268,null,null,49,0,1,92.78,127.35,92.79,127.38,92.79,127.35,92.79,127.35,92.75,127.42,92.71,127.53,92.74,127.60,92.80,127.53,92.85,127.45,92.85,127.40,92.83,127.42,92.78,127.47,92.74,127.65,92.71,127.80,92.72,127.95,92.72,127.78,92.72,127.60,92.75,127.38,92.76,127.30,92.75,127.22,92.74,127.22,92.71,127.20,92.71,127.17,92.71,127.15,92.71,127.15,92.70,127.17,92.70,127.15,92.70,127.15,92.72,127.03,92.76,126.90,92.80,127.03,92.80,127.28,92.79,127.55,92.72,127.60,92.67,127.67,92.64,127.70,92.62,127.70,92.61,127.70,92.64,127.70,92.67,127.60,92.74,127.55,92.75,127.47,92.75,127.50,92.72,127.53,92.70,127.55,92.67,127.38,92.67,127.22,92.66,127.03,92.66,126.97
RZ_4218030_9269,null,null,51,0,1,92.67,127.00,92.67,127.05,92.66,127.10,92.62,127.20,92.59,127.33,92.56,127.45,92.58,127.50,92.59,127.33,92.60,127.10,92.60,127.12,92.60,127.38,92.62,127.50,92.66,127.38,92.67,127.25,92.66,127.25,92.62,127.28,92.58,127.28,92.51,127.00,92.35,126.72,92.22,126.28,92.12,126.03,92.12,125.53,92.11,125.17,92.11,124.70,91.95,124.38,91.79,123.88,91.60,123.25,91.56,122.40,91.53,121.72,91.53,120.88,91.53,120.15,91.54,119.40,91.67,119.08,91.85,118.90,92.01,118.42,92.08,117.95,92.09,117.50,92.10,117.10,92.12,116.75,92.16,116.10,92.21,115.80,92.26,115.53,92.30,115.40,92.35,115.10,92.41,114.78,92.46,114.62,92.49,114.53,92.46,114.47,92.44,114.42,92.40,114.10,92.39,113.75
RZ_4218030_9270,null,null,50,0,1,92.38,113.40,92.36,113.33,92.35,113.33,92.36,113.35,92.45,113.38,92.51,113.28,92.56,113.15,92.54,113.03,92.54,113.03,92.55,112.88,92.59,112.75,92.59,112.60,92.61,112.60,92.61,112.55,92.64,112.50,92.65,112.53,92.64,112.60,92.61,112.45,92.55,112.25,92.53,112.05,92.54,112.08,92.62,112.15,92.71,112.20,92.74,112.22,92.71,112.03,92.61,111.83,92.51,111.72,92.45,111.85,92.47,111.97,92.50,112.08,92.47,112.12,92.44,112.15,92.40,112.20,92.39,112.22,92.40,112.28,92.42,112.33,92.41,112.40,92.39,112.42,92.35,112.30,92.34,112.22,92.36,112.15,92.38,112.20,92.38,112.15,92.39,112.00,92.44,111.85,92.50,111.85,92.54,111.97,92.56,112.12,92.56,112.17,92.56,112.30
RZ_4218030_9271,null,null,50,0,11,92.55,112.38,92.53,112.53,92.51,112.62,92.47,112.60,92.46,112.45,92.44,112.33,92.45,112.30,92.46,112.30,92.46,112.33,92.46,112.33,92.40,112.42,92.35,112.53,92.29,112.62,92.28,112.42,92.29,112.22,92.29,111.95,92.31,111.92,92.30,112.00,92.29,112.17,92.29,112.33,92.28,112.42,92.28,112.47,92.29,112.53,92.30,112.55,92.30,112.60,92.31,112.62,92.31,112.62,92.33,112.58,92.30,112.53,92.26,112.45,92.31,112.40,92.39,112.28,92.44,112.20,92.40,112.15,92.38,112.20,92.35,112.22,92.34,112.25,92.33,112.25,92.35,112.25,92.39,112.28,92.36,112.33,92.30,112.38,92.26,112.35,92.30,112.30,92.35,112.30,92.35,112.35,92.30,112.42,92.24,112.42,92.22,112.45,92.29,112.45
RZ_4218030_9272,null,null,49,0,3,92.34,112.42,92.31,112.42,92.29,112.42,92.25,112.45,92.24,112.50,92.25,112.53,92.28,112.53,92.26,112.25,92.20,112.00,92.15,111.72,92.14,111.75,92.14,111.97,92.14,112.08,92.12,112.15,92.10,112.03,92.10,112.00,92.10,112.05,92.10,112.10,92.11,112.15,92.10,112.10,92.09,112.08,92.04,112.03,92.01,112.03,91.97,112.05,91.99,112.10,91.97,112.15,91.96,112.28,91.96,112.40,91.97,112.50,91.99,112.58,92.03,112.62,92.06,112.58,92.11,112.50,92.12,112.33,92.14,112.15,92.15,112.05,92.15,112.08,92.11,112.12,92.08,112.12,92.03,112.15,92.01,112.20,92.03,112.35,92.03,112.50,92.03,112.55,92.04,112.55,92.08,112.22,92.14,111.90,92.16,111.60,92.16,111.75
RZ_4218030_9273,null,null,51,0,3,92.10,111.92,92.00,112.10,91.91,112.15,91.94,112.15,92.03,112.15,92.14,112.12,92.17,112.10,92.17,112.08,92.12,112.25,92.09,112.40,92.10,112.53,92.10,112.45,92.05,112.25,91.97,112.08,91.91,111.92,91.91,112.22,91.91,112.50,91.90,112.58,91.90,112.35,91.92,112.17,91.94,112.22,91.89,112.28,91.81,112.22,91.80,112.17,91.88,112.12,91.91,112.12,91.89,112.17,91.86,112.30,91.88,112.38,91.89,112.45,91.86,112.45,91.81,112.17,91.80,111.85,91.81,111.80,91.84,112.08,91.85,112.38,91.83,112.40,91.83,112.25,91.84,112.05,91.90,111.80,91.96,111.70,91.92,111.60,91.85,111.72,91.78,111.83,91.78,111.85,91.83,111.70,91.89,111.72,91.91,111.97,91.86,112.22,91.79,112.30,91.75,112.20
RZ_4218030_9274,null,null,50,0,3,91.76,112.03,91.79,111.95,91.81,112.03,91.79,112.15,91.79,112.05,91.81,111.78,91.84,111.55,91.80,111.65,91.72,111.78,91.71,111.95,91.76,112.05,91.81,112.08,91.75,112.00,91.69,111.97,91.64,112.05,91.64,112.17,91.64,112.30,91.69,112.38,91.74,112.40,91.80,112.30,91.81,112.10,91.83,111.80,91.83,111.60,91.83,111.70,91.76,111.92,91.67,112.20,91.59,112.25,91.66,112.25,91.72,112.22,91.74,112.10,91.66,111.80,91.60,111.50,91.61,111.55,91.62,111.78,91.64,112.03,91.62,112.03,91.62,112.15,91.62,112.30,91.64,112.45,91.64,112.35,91.64,112.22,91.62,112.08,91.62,111.95,91.65,111.85,91.70,111.67,91.74,111.62,91.70,111.67,91.67,111.72,91.64,111.78,91.65,111.75
RZ_4218030_9275,null,null,50,0,3,91.65,111.67,91.67,111.58,91.70,111.45,91.72,111.42,91.67,111.47,91.60,111.50,91.51,111.55,91.50,111.50,91.50,111.50,91.51,111.58,91.53,111.65,91.54,111.75,91.58,111.80,91.59,111.88,91.58,111.95,91.56,112.00,91.54,112.03,91.56,112.03,91.58,112.03,91.59,112.05,91.58,112.08,91.59,112.05,91.61,112.00,91.62,111.90,91.62,111.83,91.61,111.80,91.60,111.80,91.59,111.80,91.61,111.80,91.64,111.75,91.69,111.67,91.71,111.62,91.74,111.62,91.74,111.65,91.67,111.67,91.60,111.72,91.53,111.78,91.51,111.83,91.55,111.95,91.60,112.10,91.60,112.20,91.54,112.20,91.49,112.28,91.47,112.33,91.50,112.35,91.53,112.25,91.54,112.15,91.54,112.12,91.53,112.12,91.49,111.97
RZ_4218030_9276,null,null,50,0,3,91.46,111.80,91.51,111.62,91.58,111.72,91.62,111.85,91.60,111.97,91.58,111.95,91.55,111.92,91.55,111.90,91.54,111.88,91.56,111.83,91.60,111.83,91.62,111.92,91.61,112.03,91.59,112.08,91.58,112.10,91.61,112.12,91.64,112.15,91.60,112.12,91.53,112.15,91.51,112.12,91.56,112.08,91.60,112.05,91.59,112.05,91.59,112.10,91.59,111.92,91.58,111.70,91.50,111.40,91.44,111.33,91.47,111.20,91.56,111.20,91.67,111.17,91.70,111.28,91.64,111.42,91.56,111.58,91.47,111.65,91.51,111.65,91.60,111.62,91.69,111.65,91.72,111.65,91.71,111.62,91.71,111.58,91.59,111.67,91.46,111.78,91.41,111.83,91.47,111.75,91.54,111.65,91.55,111.60,91.56,111.47,91.56,111.40,91.56,111.35
RZ_4218030_9277,null,null,50,0,3,91.54,111.42,91.53,111.53,91.51,111.60,91.51,111.67,91.53,111.72,91.49,111.80,91.44,111.83,91.40,111.83,91.41,111.78,91.44,111.75,91.47,111.62,91.51,111.53,91.54,111.42,91.54,111.42,91.51,111.35,91.50,111.28,91.50,111.22,91.56,111.25,91.62,111.35,91.66,111.42,91.66,111.53,91.64,111.53,91.62,111.50,91.61,111.47,91.59,111.45,91.58,111.40,91.56,111.50,91.56,111.60,91.58,111.78,91.60,111.83,91.61,111.85,91.60,111.80,91.58,111.78,91.58,111.75,91.59,111.70,91.61,111.70,91.61,111.72,91.60,111.78,91.67,111.78,91.75,111.72,91.80,111.67,91.74,111.67,91.67,111.70,91.66,111.70,91.66,111.67,91.65,111.45,91.66,111.28,91.64,111.17,91.61,111.30,91.59,111.35
RZ_4218030_9278,null,null,100,0,1,91.59,111.33,91.60,111.33,91.69,111.35,91.78,111.42,91.85,111.47,91.85,111.55,91.78,111.55,91.70,111.60,91.62,111.62,91.67,111.62,91.72,111.58,91.79,111.50,91.79,111.40,91.76,111.30,91.72,111.22,91.70,111.35,91.72,111.45,91.74,111.47,91.74,111.30,91.74,111.17,91.72,111.10,91.72,111.22,91.75,111.40,91.75,111.55,91.75,111.60,91.72,111.53,91.72,111.40,91.75,111.33,91.76,111.30,91.76,111.30,91.84,111.22,91.92,111.15,91.94,111.08,91.90,111.10,91.86,111.08,91.85,111.03,91.81,111.12,91.79,111.28,91.80,111.40,91.79,111.42,91.78,111.42,91.75,111.35,91.75,111.28,91.71,111.25,91.67,111.28,91.75,111.22,91.88,111.00,91.99,110.67,92.05,110.30,92.11,110.08,92.17,109.95,92.19,109.85,92.26,109.72,92.42,109.60,92.64,109.22,92.76,108.88,92.81,108.55,92.89,108.33,92.96,107.90,93.04,107.33,93.05,106.95,93.06,106.47,93.05,106.12,93.04,105.70,93.03,105.60,93.03,105.47,93.03,105.53,93.03,105.55,93.09,105.38,93.15,105.12,93.15,105.05,93.08,105.22,93.09,105.45,93.19,105.50,93.29,105.30,93.30,104.85,93.30,104.42,93.26,104.25,93.22,104.17,93.19,103.97,93.22,103.80,93.28,103.72,93.33,103.78,93.35,103.45,93.31,103.10,93.30,102.80,93.29,102.88,93.29,103.03,93.30,103.12,93.34,103.15,93.38,103.17,93.39,103.22,93.38,103.25,93.36,103.25,93.35,103.15,93.34,103.05,93.34,102.95,93.33,102.95,93.31,103.25,93.30,103.55
RZ_4218030_9279,null,null,50,0,1,93.31,103.78,93.33,103.60,93.34,103.42,93.36,103.33,93.40,103.30,93.44,103.25,93.47,103.20,93.49,103.17,93.49,103.17,93.47,103.17,93.41,103.28,93.35,103.35,93.30,103.40,93.31,103.35,93.29,103.35,93.26,103.40,93.25,103.42,93.28,103.35,93.31,103.28,93.33,103.22,93.30,103.30,93.31,103.38,93.36,103.35,93.31,103.12,93.22,102.90,93.14,102.88,93.12,103.03,93.22,103.15,93.38,103.12,93.53,103.00,93.45,102.92,93.34,102.92,93.24,103.03,93.26,103.12,93.30,103.28,93.30,103.40,93.31,103.53,93.34,103.58,93.38,103.65,93.41,103.70,93.44,103.70,93.41,103.72,93.38,103.72,93.31,103.70,93.29,103.72,93.24,103.75,93.25,103.75,93.26,103.67,93.29,103.62,93.21,103.60
RZ_4218030_9280,null,null,50,0,1,93.15,103.60,93.11,103.62,93.14,103.65,93.15,103.67,93.15,103.67,93.22,103.62,93.30,103.60,93.35,103.58,93.26,103.65,93.17,103.70,93.12,103.72,93.16,103.70,93.21,103.72,93.26,103.80,93.29,103.85,93.29,103.83,93.30,103.83,93.29,103.42,93.28,103.05,93.26,102.80,93.25,103.05,93.29,103.40,93.31,103.65,93.33,103.80,93.30,103.83,93.26,103.90,93.24,103.95,93.22,104.00,93.20,104.03,93.21,104.05,93.21,103.85,93.22,103.70,93.21,103.58,93.25,103.65,93.28,103.67,93.30,103.65,93.28,103.60,93.26,103.60,93.29,103.60,93.34,103.65,93.36,103.62,93.34,103.60,93.24,103.60,93.15,103.60,93.08,103.60,93.14,103.62,93.20,103.65,93.25,103.62,93.24,103.60,93.22,103.55
RZ_4218030_9281,null,null,50,0,1,93.19,103.55,93.15,103.55,93.15,103.78,93.19,104.03,93.21,104.05,93.22,103.85,93.21,103.62,93.17,103.55,93.14,103.47,93.20,103.40,93.30,103.38,93.35,103.45,93.28,103.55,93.20,103.62,93.16,103.58,93.19,103.50,93.20,103.45,93.19,103.40,93.16,103.40,93.15,103.40,93.14,103.40,93.14,103.38,93.14,103.35,93.14,103.35,93.14,103.40,93.14,103.42,93.12,103.47,93.12,103.47,93.11,103.47,93.09,103.50,93.06,103.53,93.10,103.53,93.14,103.45,93.17,103.42,93.19,103.40,93.21,103.30,93.22,103.20,93.24,103.10,93.24,103.10,93.24,103.05,93.26,103.03,93.28,103.05,93.26,103.10,93.24,103.33,93.21,103.58,93.17,103.83,93.14,103.88,93.14,103.88,93.17,103.80,93.21,103.65
RZ_4218030_9282,null,null,50,300,1,93.19,103.50,93.17,103.42,93.17,103.42,93.16,103.42,93.16,103.42,93.16,103.53,93.16,103.62,93.17,103.70,93.17,103.70,93.17,103.67,93.16,103.65,93.11,103.53,93.08,103.40,93.04,103.30,93.04,103.35,93.10,103.40,93.16,103.47,93.22,103.55,93.22,103.62,93.22,103.53,93.21,103.40,93.20,103.45,93.16,103.58,93.12,103.60,93.10,103.55,93.17,103.50,93.25,103.58,93.31,103.62,93.30,103.67,93.30,103.75,93.30,103.78,93.30,103.75,93.26,103.75,93.21,103.75,93.20,103.72,93.25,103.70,93.30,103.67,93.31,103.67,93.33,103.67,93.35,103.67,93.38,103.67,93.40,103.67,93.39,103.70,93.39,103.78,93.40,103.83,93.41,103.88,93.40,103.83,93.33,104.08,93.25,104.35,93.17,104.55
RZ_4218030_9283,null,null,50,0,1,93.19,104.40,93.21,104.10,93.24,104.05,93.21,104.10,93.25,104.28,93.28,104.17,93.31,104.08,93.33,104.03,93.33,104.10,93.28,104.15,93.20,104.17,93.11,104.20,93.10,104.08,93.10,103.95,93.20,103.95,93.31,104.12,93.38,104.17,93.33,104.10,93.29,104.00,93.30,104.00,93.31,104.03,93.31,104.05,93.29,104.08,93.28,104.03,93.25,103.97,93.25,104.03,93.33,104.10,93.39,104.12,93.41,104.08,93.38,104.05,93.33,104.10,93.33,104.17,93.33,104.22,93.33,104.28,93.30,104.28,93.28,104.33,93.26,104.38,93.30,104.35,93.36,104.30,93.41,104.17,93.45,104.12,93.46,104.08,93.47,104.12,93.49,104.10,93.49,104.08,93.47,104.00,93.41,103.97,93.35,104.03,93.38,104.08,93.45,104.35
RZ_4218030_9284,null,null,50,0,1,93.51,104.60,93.51,104.88,93.46,104.92,93.42,104.85,93.40,104.65,93.40,104.47,93.36,104.45,93.33,104.60,93.34,104.67,93.36,104.60,93.38,104.45,93.36,104.38,93.36,104.35,93.36,104.30,93.38,104.25,93.38,104.25,93.39,104.25,93.40,104.22,93.42,104.20,93.45,104.25,93.41,104.33,93.36,104.38,93.31,104.42,93.29,104.45,93.28,104.50,93.28,104.53,93.30,104.60,93.33,104.70,93.34,104.78,93.35,104.78,93.36,104.75,93.39,104.75,93.35,104.83,93.31,104.90,93.29,104.95,93.34,104.95,93.38,104.95,93.34,104.95,93.30,105.00,93.28,105.03,93.31,105.03,93.34,104.78,93.35,104.55,93.41,104.40,93.47,104.50,93.56,104.65,93.60,104.75,93.61,105.00,93.55,105.22,93.49,105.38
RZ_4218030_9285,null,null,50,0,1,93.46,105.33,93.46,105.28,93.47,105.28,93.46,105.28,93.46,105.53,93.55,105.83,93.64,106.20,93.71,106.67,93.75,107.53,93.85,108.38,93.95,109.35,94.01,110.12,94.08,110.83,94.17,111.58,94.38,112.35,94.55,113.75,94.67,114.83,94.84,115.78,94.97,116.62,95.09,117.38,95.12,118.53,95.21,119.15,95.34,120.03,95.44,120.30,95.56,121.22,95.64,121.95,95.70,122.80,95.70,123.03,95.62,123.25,95.54,123.50,95.40,124.05,95.34,124.47,95.29,124.78,95.22,124.78,95.15,124.80,95.08,124.80,95.08,125.00,95.06,125.22,95.05,125.53,95.04,125.62,95.04,125.70,94.97,125.88,94.88,126.05,94.76,126.30,94.72,126.38,94.71,126.40,94.71,126.42,94.72,126.47,94.72,126.50,94.71,126.50
RZ_4218030_9286,null,null,50,0,1,94.71,126.50,94.74,126.55,94.78,126.62,94.79,126.83,94.80,127.03,94.80,127.17,94.79,127.12,94.79,127.03,94.74,126.95,94.69,126.90,94.66,126.92,94.70,126.90,94.72,126.90,94.74,126.92,94.74,127.03,94.75,127.12,94.78,127.20,94.79,127.20,94.79,127.20,94.80,127.20,94.81,127.20,94.83,127.20,94.83,127.00,94.85,126.78,94.91,126.62,94.97,126.67,94.95,126.75,94.90,126.80,94.84,126.85,94.83,126.95,94.83,127.03,94.84,127.10,94.85,127.10,94.85,126.97,94.88,126.83,94.92,126.70,94.96,126.72,94.96,126.80,94.95,126.85,94.95,126.70,94.94,126.50,94.94,126.45,94.95,126.60,94.95,126.62,94.96,126.47,94.96,126.30,94.97,126.28,94.96,126.28,94.94,126.30,94.90,126.33
RZ_4218030_9287,null,null,50,0,1,94.90,126.35,94.92,126.20,94.97,126.05,95.03,125.90,95.05,126.00,95.06,126.12,95.08,126.28,95.09,126.28,95.12,126.22,95.17,126.12,95.22,126.03,95.22,125.97,95.22,125.92,95.22,125.90,95.22,125.88,95.20,125.90,95.15,125.80,95.10,125.70,95.09,125.55,95.09,125.53,95.12,125.67,95.17,125.80,95.15,125.95,95.08,125.92,95.03,126.00,95.06,126.10,95.09,126.17,95.09,126.25,95.09,126.33,95.08,126.00,95.08,125.65,95.05,125.33,95.04,125.45,95.10,125.75,95.16,125.97,95.22,126.12,95.22,125.92,95.20,125.70,95.16,125.53,95.14,125.58,95.14,125.67,95.14,125.78,95.14,125.85,95.15,125.92,95.14,126.00,95.09,126.05,95.05,126.10,95.01,125.97,95.00,125.78,94.97,125.60
RZ_4218030_9288,null,null,50,0,1,94.96,125.62,94.92,125.62,94.90,125.58,94.96,125.53,95.06,125.55,95.17,125.70,95.19,125.85,95.19,125.92,95.19,125.72,95.16,125.50,95.15,125.30,95.12,125.40,95.10,125.53,95.08,125.67,95.04,125.65,95.01,125.65,95.01,125.62,95.05,125.60,95.11,125.40,95.14,125.22,95.17,125.25,95.16,125.47,95.12,125.67,95.14,125.85,95.17,126.03,95.24,126.10,95.30,125.90,95.33,125.70,95.33,125.58,95.29,125.53,95.25,125.58,95.26,125.62,95.28,125.83,95.28,125.90,95.28,125.78,95.28,125.58,95.29,125.40,95.29,125.40,95.21,125.42,95.15,125.58,95.06,125.70,95.04,125.80,95.08,125.78,95.14,125.75,95.19,125.72,95.22,125.72,95.26,125.70,95.30,125.75,95.31,125.80,95.24,125.55
RZ_4218030_9289,null,null,50,0,1,95.17,125.25,95.10,125.10,95.11,125.25,95.11,125.40,95.10,125.40,95.10,125.33,95.11,125.28,95.12,125.40,95.14,125.58,95.17,125.65,95.25,125.58,95.31,125.53,95.35,125.58,95.36,125.58,95.31,125.55,95.25,125.53,95.17,125.53,95.16,125.55,95.16,125.60,95.16,125.62,95.17,125.65,95.17,125.65,95.16,125.50,95.14,125.33,95.14,125.17,95.16,125.25,95.17,125.30,95.22,125.38,95.28,125.35,95.33,125.22,95.33,125.10,95.34,125.00,95.35,125.03,95.35,125.05,95.33,125.05,95.26,125.05,95.22,125.15,95.17,125.22,95.15,125.28,95.12,125.25,95.14,125.35,95.14,125.50,95.14,125.67,95.15,125.70,95.17,125.72,95.21,125.72,95.21,125.75,95.21,125.80,95.21,125.72,95.30,125.67
RZ_4218030_9290,null,null,50,0,1,95.38,125.62,95.45,125.70,95.42,125.65,95.40,125.58,95.38,125.50,95.36,125.40,95.34,125.28,95.31,125.28,95.30,125.38,95.26,125.50,95.25,125.40,95.21,125.28,95.17,125.15,95.12,125.12,95.15,125.15,95.19,125.28,95.22,125.42,95.22,125.58,95.25,125.60,95.29,125.58,95.33,125.62,95.33,125.67,95.30,125.72,95.33,125.72,95.36,125.70,95.40,125.67,95.40,125.72,95.38,125.75,95.36,125.83,95.35,125.85,95.35,125.65,95.35,125.42,95.36,125.38,95.36,125.58,95.35,125.75,95.34,125.75,95.35,125.75,95.35,125.65,95.33,125.55,95.31,125.42,95.30,125.33,95.31,125.22,95.35,125.40,95.36,125.60,95.40,125.83,95.40,125.85,95.41,125.85,95.44,125.83,95.46,125.80,95.47,125.67
RZ_4218030_9291,null,null,50,0,1,95.46,125.53,95.44,125.38,95.42,125.38,95.42,125.38,95.42,125.35,95.42,125.33,95.41,125.28,95.44,125.25,95.46,125.22,95.49,125.22,95.49,125.33,95.50,125.47,95.51,125.62,95.50,125.67,95.47,125.70,95.45,125.70,95.44,125.67,95.45,125.65,95.46,125.65,95.44,125.70,95.41,125.72,95.38,125.75,95.38,125.80,95.36,125.83,95.40,125.88,95.42,125.90,95.44,126.00,95.42,126.05,95.41,126.00,95.41,125.90,95.41,125.80,95.41,125.80,95.39,125.80,95.36,125.75,95.31,125.70,95.30,125.65,95.29,125.83,95.30,126.03,95.35,126.22,95.39,126.22,95.39,126.17,95.35,126.05,95.35,125.88,95.39,125.70,95.42,125.58,95.45,125.50,95.47,125.50,95.49,125.53,95.49,125.55,95.46,125.62
RZ_4218030_9292,null,null,50,0,1,95.39,125.78,95.35,125.92,95.34,126.03,95.36,125.92,95.38,125.85,95.41,125.80,95.46,125.85,95.45,125.70,95.40,125.55,95.41,125.33,95.47,125.22,95.59,125.40,95.64,125.70,95.59,125.75,95.49,125.53,95.36,125.45,95.34,125.60,95.31,125.83,95.29,125.88,95.36,125.92,95.44,125.78,95.51,125.62,95.50,125.47,95.50,125.42,95.49,125.40,95.49,125.38,95.49,125.45,95.51,125.53,95.53,125.62,95.54,125.67,95.50,125.75,95.45,125.80,95.41,125.88,95.41,125.97,95.45,126.03,95.46,125.80,95.45,125.53,95.42,125.33,95.41,125.38,95.40,125.42,95.40,125.40,95.40,125.40,95.40,125.50,95.42,125.53,95.46,125.47,95.50,125.35,95.53,125.40,95.54,125.55,95.53,125.65,95.53,125.62
RZ_4218030_9293,null,null,50,0,1,95.50,125.60,95.49,125.60,95.54,125.78,95.61,125.95,95.62,126.10,95.55,126.08,95.46,126.03,95.49,125.95,95.53,125.88,95.58,125.85,95.58,125.85,95.59,125.88,95.58,125.90,95.56,125.92,95.55,125.83,95.56,125.72,95.58,125.62,95.58,125.70,95.60,125.75,95.64,125.78,95.67,125.80,95.69,125.80,95.67,125.78,95.65,125.72,95.64,125.67,95.62,125.70,95.62,125.75,95.75,125.78,95.88,125.78,95.83,125.83,95.65,125.75,95.50,125.65,95.54,125.53,95.56,125.53,95.58,125.55,95.60,125.60,95.61,125.65,95.62,125.67,95.64,125.72,95.64,125.78,95.65,125.78,95.66,125.72,95.67,125.65,95.67,125.65,95.67,125.70,95.67,125.72,95.71,125.72,95.76,125.72,95.84,125.70,95.88,125.78
RZ_4218030_9294,null,null,50,0,1,95.91,125.88,95.85,125.95,95.79,125.90,95.70,125.80,95.66,125.72,95.67,125.67,95.74,125.67,95.79,125.88,95.79,126.08,95.76,126.08,95.75,125.85,95.72,125.50,95.75,125.38,95.78,125.28,95.81,125.30,95.85,125.33,95.88,125.25,95.88,125.17,95.88,125.17,95.86,125.25,95.83,125.33,95.80,125.35,95.78,125.40,95.75,125.53,95.72,125.65,95.74,125.80,95.78,125.83,95.81,125.88,95.84,125.78,95.85,125.70,95.84,125.60,95.83,125.60,95.83,125.60,95.83,125.60,95.85,125.65,95.85,125.70,95.86,125.80,95.88,125.90,95.90,126.00,95.91,125.90,95.91,125.80,95.96,125.72,96.04,125.78,96.12,125.75,96.14,125.65,96.10,125.55,96.04,125.47,96.04,125.45,96.09,125.47,96.15,125.47
RZ_4218030_9295,null,null,49,0,12,96.17,125.50,96.14,125.50,96.10,125.47,96.09,125.40,96.11,125.28,96.15,125.15,96.15,125.10,96.15,125.22,96.14,125.33,96.10,125.45,96.06,125.47,96.06,125.60,96.11,125.70,96.16,125.80,96.19,125.80,96.24,125.75,96.30,125.78,96.31,125.83,96.29,125.95,96.25,125.75,96.26,125.50,96.30,125.25,96.34,125.30,96.38,125.42,96.38,125.55,96.38,125.67,96.38,125.72,96.36,125.80,96.35,125.90,96.35,125.95,96.40,125.95,96.44,125.95,96.45,125.92,96.45,125.92,96.45,125.90,96.45,125.83,96.44,125.75,96.41,125.72,96.42,125.72,96.46,125.72,96.51,125.80,96.53,125.85,96.61,125.90,96.69,125.88,96.75,125.88,96.74,125.80,96.72,125.72,96.72,125.65,96.72,125.65
RZ_4218030_9296,null,null,50,0,1,96.72,125.65,96.72,125.65,96.72,125.80,96.70,125.97,96.67,126.03,96.61,125.95,96.58,125.88,96.53,125.75,96.50,125.65,96.49,125.60,96.50,125.67,96.55,125.72,96.59,125.72,96.60,125.70,96.62,125.70,96.62,125.72,96.62,125.90,96.60,126.08,96.61,126.17,96.62,126.08,96.64,126.12,96.72,126.25,96.81,126.38,96.91,126.35,96.94,126.20,96.95,126.03,96.95,125.95,96.96,126.08,96.96,126.22,96.96,126.25,96.95,126.28,96.95,126.25,96.95,126.15,96.96,126.03,96.97,125.92,96.92,125.88,96.74,125.78,96.54,125.70,96.39,125.88,96.21,126.15,95.97,126.38,95.47,126.42,95.10,126.42,94.54,126.53,94.15,126.60,93.67,126.70,93.30,126.70,92.89,126.70,92.46,126.92,92.19,127.20
RZ_4218030_9297,null,null,51,0,1,91.95,127.55,91.83,127.70,91.66,127.85,91.59,127.85,91.55,127.78,91.56,127.72,91.60,127.85,91.66,127.97,91.71,127.97,91.74,127.88,91.81,127.85,91.88,127.95,91.95,128.07,91.94,128.22,91.94,128.38,91.94,128.55,91.92,128.70,91.89,128.78,91.85,128.82,91.86,128.88,91.92,128.93,91.97,128.95,92.00,128.95,92.00,128.95,92.00,129.05,92.05,129.15,92.09,129.12,92.12,129.00,92.12,128.88,92.14,128.95,92.15,129.05,92.20,129.20,92.24,129.25,92.30,129.12,92.33,128.93,92.28,128.75,92.20,128.75,92.19,128.75,92.24,128.75,92.29,128.93,92.33,129.10,92.39,129.28,92.46,129.22,92.49,129.20,92.51,129.20,92.53,129.22,92.55,129.18,92.56,128.97,92.59,128.78,92.61,128.72,92.64,128.82
RZ_4218030_9298,null,null,49,0,1,92.65,129.05,92.66,129.15,92.69,129.20,92.72,129.15,92.76,128.95,92.76,128.78,92.78,128.65,92.79,128.68,92.81,128.70,92.81,128.72,92.81,128.75,92.88,128.75,92.95,128.78,93.00,128.72,92.99,128.70,92.96,128.70,93.01,128.70,93.05,128.68,93.11,128.65,93.12,128.70,93.15,128.78,93.16,128.93,93.15,128.97,93.14,129.00,93.11,129.00,93.12,128.95,93.16,128.88,93.20,128.72,93.20,128.57,93.17,128.40,93.15,128.20,93.12,128.00,93.12,127.85,93.11,127.78,93.10,127.72,93.10,127.70,93.10,127.83,93.10,128.07,93.11,128.32,93.11,128.55,93.12,128.65,93.14,128.68,93.14,128.53,93.15,128.38,93.16,128.22,93.26,128.15,93.35,128.07,93.42,128.15,93.39,128.28
RZ_4218030_9299,null,null,50,0,1,93.36,128.35,93.34,128.28,93.34,128.18,93.31,127.97,93.30,127.85,93.28,127.70,93.24,127.67,93.20,127.70,93.25,127.70,93.35,127.70,93.45,127.67,93.49,127.70,93.50,127.80,93.51,127.88,93.50,128.03,93.49,128.10,93.45,128.18,93.41,128.20,93.36,128.12,93.35,128.05,93.38,127.97,93.42,127.95,93.47,127.80,93.47,127.70,93.50,127.62,93.53,127.62,93.54,127.62,93.55,127.55,93.61,127.47,93.69,127.42,93.80,127.55,93.84,127.70,93.89,127.58,93.88,127.38,93.85,127.15,93.84,127.30,93.83,127.47,93.81,127.62,93.78,127.62,93.72,127.62,93.70,127.62,93.70,127.62,93.70,127.70,93.71,127.78,93.70,127.83,93.70,127.85,93.66,127.88,93.65,127.88,93.67,127.83,93.69,127.75
RZ_4218030_9300,null,null,51,0,1,93.69,127.67,93.66,127.50,93.70,127.33,93.76,127.17,93.88,127.17,93.92,127.15,93.97,127.12,94.03,127.20,94.05,127.25,94.06,127.10,94.05,126.85,94.05,126.78,94.05,126.97,94.00,127.22,93.94,127.38,93.92,127.50,93.96,127.55,94.01,127.58,94.01,127.60,94.01,127.65,94.01,127.67,94.00,127.50,93.97,127.35,93.96,127.17,93.96,127.17,93.99,127.20,94.04,127.22,94.14,127.35,94.20,127.45,94.21,127.60,94.19,127.67,94.17,127.47,94.16,127.22,94.22,126.92,94.29,126.90,94.33,126.80,94.29,126.72,94.25,126.75,94.22,126.85,94.20,126.95,94.17,127.00,94.16,127.03,94.22,127.00,94.29,126.95,94.35,126.92,94.33,126.85,94.28,126.78,94.24,126.78,94.21,126.85,94.25,126.92,94.30,126.92
RZ_4218030_9301,null,null,51,0,1,94.36,126.85,94.39,126.72,94.41,126.62,94.42,126.58,94.42,126.55,94.45,126.50,94.46,126.50,94.50,126.50,94.53,126.53,94.54,126.55,94.53,126.60,94.53,126.62,94.53,126.62,94.51,126.67,94.50,126.72,94.49,126.72,94.50,126.70,94.51,126.67,94.53,126.65,94.56,126.62,94.56,126.60,94.58,126.50,94.61,126.42,94.70,126.47,94.70,126.53,94.58,126.58,94.45,126.53,94.50,126.50,94.59,126.50,94.64,126.53,94.60,126.55,94.56,126.60,94.55,126.62,94.54,126.72,94.58,126.83,94.62,126.75,94.66,126.55,94.64,126.40,94.64,126.28,94.62,126.17,94.60,126.17,94.61,126.25,94.64,126.35,94.65,126.30,94.70,126.28,94.76,126.28,94.81,126.25,94.80,126.30,94.81,126.42,94.83,126.55,94.84,126.58
RZ_4218030_9302,null,null,50,0,1,94.83,126.50,94.81,126.42,94.83,126.38,94.85,126.33,94.89,126.25,94.91,126.17,94.97,126.10,95.01,126.10,95.00,126.12,94.94,126.15,94.89,126.25,94.89,126.33,94.90,126.30,94.91,126.22,94.92,126.08,94.95,126.03,94.99,125.97,95.01,125.95,95.06,125.95,95.08,125.95,95.10,125.95,95.10,125.95,95.04,125.95,94.97,125.95,94.91,126.00,94.94,126.05,94.99,126.20,95.04,126.30,94.99,126.08,94.91,125.67,94.88,125.30,94.89,125.35,94.90,125.47,94.88,125.65,94.88,125.75,94.86,125.97,94.90,126.17,94.94,126.35,94.97,126.38,94.97,126.40,94.97,126.38,94.97,126.17,94.97,126.00,94.95,125.80,94.92,125.78,94.96,125.80,95.01,125.85,95.09,125.92,95.09,125.92,95.08,125.88
RZ_4218030_9303,null,null,50,0,1,95.06,125.83,95.01,125.85,94.97,125.92,94.94,126.00,94.94,125.97,94.92,126.10,94.91,126.20,94.90,126.33,94.89,126.25,94.90,126.17,94.95,126.10,95.00,125.83,94.99,125.60,94.92,125.42,94.88,125.50,94.90,125.55,94.94,125.55,94.97,125.60,94.99,125.65,94.99,125.67,94.99,125.67,94.96,125.70,94.94,125.67,94.95,125.65,94.97,125.62,95.01,125.60,95.03,125.60,95.04,125.60,95.04,125.58,95.04,125.55,95.00,125.55,94.97,125.58,94.92,125.62,94.91,125.72,94.90,125.85,94.90,125.95,94.96,125.75,95.04,125.55,95.08,125.35,95.08,125.38,95.08,125.42,95.09,125.53,95.08,125.60,95.06,125.65,95.04,125.60,95.04,125.60,95.04,125.58,95.06,125.58,95.09,125.55,95.06,125.55
RZ_4218030_9304,null,null,51,0,1,95.00,125.60,94.91,125.65,94.88,125.70,94.84,125.70,94.85,125.70,94.91,125.62,94.96,125.58,95.01,125.53,95.00,125.58,94.99,125.60,94.99,125.62,94.96,125.62,94.92,125.62,94.89,125.62,94.89,125.60,94.96,125.60,95.04,125.58,95.12,125.47,95.15,125.40,95.15,125.42,95.09,125.58,95.03,125.67,94.96,125.60,94.95,125.55,94.96,125.47,94.97,125.50,95.01,125.50,95.04,125.55,95.04,125.58,95.03,125.67,95.00,125.72,94.97,125.78,94.96,125.80,94.94,125.80,94.91,125.72,94.91,125.55,94.95,125.35,94.94,125.17,94.90,125.10,95.00,125.05,95.12,125.12,95.22,125.30,95.19,125.47,95.16,125.55,95.17,125.45,95.20,125.35,95.21,125.50,95.19,125.67,95.17,125.88,95.16,125.90,95.15,125.88
RZ_4218030_9305,null,null,50,0,11,95.17,125.72,95.20,125.55,95.24,125.42,95.22,125.50,95.21,125.58,95.21,125.65,95.21,125.62,95.24,125.47,95.25,125.35,95.20,125.35,95.14,125.45,95.08,125.60,95.10,125.62,95.11,125.62,95.11,125.58,95.15,125.50,95.19,125.35,95.21,125.22,95.19,125.15,95.17,125.15,95.22,125.20,95.30,125.25,95.35,125.28,95.33,125.30,95.30,125.30,95.28,125.33,95.28,125.42,95.26,125.50,95.26,125.60,95.26,125.62,95.25,125.65,95.25,125.75,95.28,125.85,95.34,125.95,95.39,125.92,95.39,125.92,95.38,125.90,95.34,125.72,95.31,125.55,95.29,125.72,95.26,126.08,95.22,126.25,95.20,126.17,95.26,126.08,95.36,126.17,95.44,126.22,95.40,126.30,95.34,126.25,95.33,126.20,95.35,126.15
RZ_4218030_9306,null,null,50,0,3,95.36,126.17,95.38,126.17,95.38,126.12,95.38,126.08,95.38,126.03,95.36,126.05,95.39,125.90,95.42,125.83,95.45,125.75,95.45,125.80,95.45,125.83,95.50,125.88,95.55,125.92,95.60,126.03,95.60,126.10,95.60,126.15,95.66,126.17,95.74,126.17,95.78,125.97,95.72,125.75,95.65,125.62,95.61,125.75,95.58,125.85,95.59,125.90,95.64,125.95,95.67,125.97,95.70,125.92,95.66,125.80,95.62,125.70,95.60,125.80,95.61,126.08,95.65,126.35,95.75,126.50,95.85,126.53,95.92,126.55,95.90,126.58,95.88,126.65,95.88,126.67,95.89,126.50,95.91,126.28,95.91,126.08,95.92,126.10,95.92,126.15,95.92,126.12,95.92,126.08,95.94,126.03,95.97,126.17,96.01,126.33,95.99,126.15,95.94,125.80
RZ_4218030_9307,null,null,50,0,3,95.94,125.58,95.97,125.75,96.01,126.00,96.01,126.12,96.09,126.17,96.16,126.17,96.24,126.17,96.24,126.20,96.24,126.22,96.28,125.75,96.29,125.15,96.30,124.25,96.26,123.88,96.24,123.53,96.24,123.53,96.25,122.85,96.31,122.20,96.36,121.55,96.42,121.53,96.45,121.90,96.47,122.30,96.65,122.65,96.91,123.78,97.16,124.95,97.28,127.10,97.31,128.70,97.38,131.15,97.45,133.43,97.65,135.97,97.91,138.55,98.15,141.62,98.25,145.03,98.28,148.75,98.29,152.00,98.33,155.57,98.39,159.28,98.47,163.18,98.59,166.93,98.70,170.18,98.81,174.47,98.88,178.45,98.90,182.93,98.91,186.95,98.94,190.95,98.92,195.43,98.86,199.68,98.80,204.25,98.78,208.93,98.78,213.80,98.78,218.88
RZ_4218030_9308,null,null,50,0,3,98.79,222.82,98.80,227.12,98.81,231.57,98.94,236.72,99.12,241.85,99.30,246.80,99.28,251.78,99.19,255.70,99.21,259.90,99.31,264.38,99.39,270.02,98.99,275.12,98.54,280.27,98.09,284.20,98.06,288.62,98.28,292.62,98.49,296.95,99.08,300.73,99.83,305.40,100.58,309.38,100.21,313.45,99.50,316.15,98.80,318.48,98.78,319.43,98.78,319.43
RZ_4218030_9309,null,null,50,0,3,104.78,315.07,104.78,315.07,104.46,313.77,104.22,310.48,104.01,305.57,104.12,300.62,104.16,297.68,104.24,293.70,104.14,289.50,104.04,284.00,103.78,279.65,103.75,276.00,103.81,272.15,104.33,268.35,104.75,263.55,105.01,258.93,104.89,254.15,104.71,249.68,104.36,245.60,104.09,241.62,103.69,238.70,103.42,235.07,102.97,231.65,102.41,227.95
RZ_4218030_9310,null,null,50,0,3,101.92,224.38,101.60,220.90,101.45,217.40,101.33,213.70,101.38,210.28,101.69,206.62,101.94,203.60,102.08,200.70,102.01,196.80,101.60,193.28,101.00,189.55,100.39,187.15,100.12,184.68,100.01,181.90,99.91,179.20,99.90,176.53,100.05,174.22,100.19,171.38,100.31,168.55,100.29,165.88,100.25,163.22,100.28,160.68,100.36,158.03,100.44,155.75,100.46,153.35,100.46,150.57,100.46,148.20,100.40,145.68,100.25,143.95,100.04,141.90,99.86,140.03,99.71,137.78,99.59,135.68,99.50,133.65,99.50,131.72,99.54,129.85,99.47,128.50,99.30,127.33,99.14,126.50,99.04,125.22,98.99,124.20,99.04,122.97,99.12,121.62,99.20,120.12,99.19,118.97,99.20,118.00,99.20,116.95,99.20,115.80,99.19,114.92,99.16,114.08
RZ_4218030_9311,null,null,50,0,3,99.15,113.33,99.12,112.35,99.10,111.80,99.04,111.17,98.92,110.97,98.81,110.40,98.74,109.45,98.71,108.17,98.66,107.33,98.59,106.95,98.49,106.80,98.42,106.33,98.38,105.83,98.34,105.40,98.31,105.03,98.33,104.67,98.34,104.45,98.36,104.42,98.38,104.42,98.39,104.17,98.40,103.92,98.40,103.62,98.40,103.60,98.39,103.60,98.34,103.65,98.28,103.67,98.24,103.70,98.29,103.70,98.35,103.95,98.41,104.17,98.42,104.40,98.41,104.47,98.38,104.45,98.30,104.42,98.22,104.35,98.09,104.38,97.99,104.22,97.99,104.08,98.08,104.33,98.16,104.92,98.16,105.58,98.16,105.90,98.12,106.15,98.10,106.42,98.08,106.67,98.08,106.78,98.08,106.90,98.10,106.90,98.12,106.90,98.16,106.75
RZ_4218030_9312,null,null,50,0,3,98.16,106.62,98.21,106.65,98.28,106.85,98.24,107.35,98.16,107.70,98.08,107.97,98.08,107.97,98.08,107.90,98.08,107.88,98.06,107.83,98.09,107.95,98.11,108.05,98.15,108.22,98.16,108.33,98.16,108.42,98.14,108.47,98.10,108.47,98.10,108.45,98.12,108.58,98.15,108.70,98.21,108.85,98.26,108.92,98.29,109.00,98.28,109.12,98.26,109.20,98.25,109.22,98.21,109.17,98.17,109.12,98.17,109.05,98.17,109.03,98.14,109.00,98.11,109.00,98.06,109.00,98.05,108.95,98.05,108.90,98.05,108.88,98.04,108.88,98.05,108.88,98.08,108.88,98.10,108.85,98.10,108.85,98.09,108.83,98.09,109.10,98.06,109.38,98.05,109.67,98.04,109.67,98.04,109.35,98.09,109.03,98.15,108.72,98.21,108.80
RZ_4218030_9313,null,null,50,0,3,98.22,109.20,98.24,109.55,98.24,109.88,98.21,109.90,98.19,109.92,98.17,109.90,98.17,109.65,98.19,109.42,98.20,109.30,98.21,109.40,98.20,109.50,98.14,109.50,98.09,109.65,98.10,109.78,98.17,109.92,98.22,109.62,98.25,109.33,98.26,109.20,98.17,109.42,98.08,109.67,98.06,109.72,98.20,109.72,98.33,109.67,98.30,109.67,98.24,109.62,98.15,109.58,98.11,109.53,98.10,109.60,98.10,109.62,98.11,109.67,98.09,109.60,98.08,109.58,98.08,109.55,98.09,109.47,98.08,109.42,98.05,109.38,98.08,109.38,98.11,109.35,98.14,109.40,98.14,109.47,98.14,109.55,98.14,109.60,98.15,109.62,98.15,109.65,98.16,109.65,98.15,109.65,98.14,109.65,98.11,109.67,98.10,109.75,98.11,109.80
RZ_4218030_9314,null,null,50,0,3,98.11,109.90,98.10,109.95,98.09,109.95,98.08,109.88,98.10,109.80,98.11,109.58,98.14,109.38,98.16,109.42,98.19,109.67,98.15,109.62,98.12,109.35,98.09,109.10,98.08,109.12,98.05,109.17,98.01,109.25,98.00,109.30,97.97,109.20,98.04,109.00,98.08,108.80,98.11,108.92,98.11,109.15,98.12,109.35,98.14,109.47,98.11,109.60,98.10,109.75,98.08,109.78,98.06,109.50,98.03,109.20,98.01,108.90,98.01,108.92,98.01,108.88,98.06,108.80,98.12,108.70,98.21,108.70,98.30,108.75,98.55,108.78,98.76,108.83,99.17,108.85,99.53,108.88,99.88,108.83,100.33,108.78,100.81,108.80,101.50,109.35,102.04,109.92,102.70,110.40,103.26,111.00,103.99,111.88,104.54,113.28,105.12,114.55,105.59,115.62
RZ_4218030_9315,null,null,50,0,3,106.21,117.25,106.90,118.60,107.50,120.30,107.99,121.33,108.38,122.22,108.84,123.10,109.15,123.83,109.39,124.65,109.44,125.08,109.55,125.40,109.65,125.38,109.74,125.35,109.79,125.78,109.83,126.30,109.72,126.88,109.59,126.97,109.46,127.05,109.47,127.10,109.35,127.17,109.22,127.22,109.10,127.25,109.09,127.25,109.06,127.22,109.04,127.28,109.01,127.25,109.01,127.22,109.01,127.25,109.03,127.35,109.06,127.60,109.10,127.80,109.15,127.95,109.17,127.97,109.19,128.00,109.16,128.03,109.20,127.88,109.28,127.72,109.35,127.60,109.36,127.55,109.39,127.53,109.40,127.42,109.39,127.38,109.33,127.50,109.26,127.67,109.22,127.85,109.20,127.85,109.16,127.88,109.14,127.90,109.08,127.95,109.04,127.97,109.09,127.83
RZ_4218030_9316,null,null,50,0,3,109.16,127.62,109.25,127.42,109.28,127.42,109.29,127.40,109.28,127.47,109.26,127.58,109.25,127.67,109.25,127.65,109.26,127.60,109.25,127.53,109.22,127.40,109.19,127.30,109.11,127.20,109.05,127.17,109.00,127.20,109.01,127.22,109.03,127.17,109.03,127.10,108.96,127.03,108.89,126.90,108.84,126.75,108.86,126.55,108.95,126.53,109.01,126.47,109.03,126.47,109.00,126.45,108.99,126.40,108.99,126.33,108.96,126.33,108.94,126.33,108.94,126.33,108.96,126.30,108.95,126.22,108.91,126.12,108.95,126.03,109.00,126.05,109.06,126.10,109.08,126.00,109.09,125.85,109.09,125.92,109.08,126.12,109.08,126.17,109.04,126.03,109.01,126.03,108.96,126.20,108.94,126.38,108.96,126.38,109.04,126.38,109.06,126.12,109.03,125.90
RZ_4218030_9317,null,null,50,0,3,108.99,125.58,108.99,125.55,109.00,125.53,109.01,125.67,109.01,125.85,108.99,125.97,108.99,126.10,108.97,126.12,108.96,126.15,109.01,126.10,109.06,126.08,109.16,126.05,109.21,126.08,109.22,125.95,109.20,125.88,109.19,125.83,109.20,125.80,109.19,125.75,109.19,125.70,109.19,125.62,109.20,125.58,109.22,125.50,109.24,125.50,109.20,125.45,109.16,125.42,109.12,125.45,109.12,125.50,109.12,125.55,109.11,125.53,109.10,125.50,109.08,125.47,109.06,125.47,109.03,125.47,109.00,125.47,109.04,125.47,109.09,125.50,109.14,125.47,109.14,125.47,109.15,125.28,109.17,125.08,109.19,124.95,109.11,125.03,109.03,125.10,109.00,125.10,109.05,125.08,109.11,125.05,109.16,125.00,109.20,124.97,109.22,124.95,109.24,124.85
RZ_4218030_9318,null,null,50,0,3,109.25,124.75,109.25,124.75,109.22,124.90,109.20,125.03,109.19,125.10,109.20,125.12,109.20,125.15,109.21,125.12,109.21,125.10,109.21,125.05,109.22,125.20,109.22,125.35,109.24,125.42,109.30,125.33,109.39,125.22,109.46,125.22,109.45,125.22,109.41,125.10,109.38,125.00,109.39,124.92,109.40,124.95,109.41,125.00,109.35,125.10,109.30,125.22,109.26,125.35,109.29,125.25,109.31,125.12,109.29,125.10,109.28,125.20,109.30,125.28,109.36,125.28,109.41,125.30,109.42,125.33,109.46,125.28,109.50,125.20,109.56,125.17,109.58,125.12,109.61,125.10,109.64,125.15,109.61,125.22,109.58,125.28,109.53,125.30,109.54,125.33,109.59,125.40,109.65,125.45,109.70,125.50,109.70,125.53,109.70,125.55,109.71,125.58,109.76,125.55
RZ_4218030_9319,null,null,50,0,3,109.83,125.70,109.81,125.85,109.78,125.95,109.72,125.88,109.75,125.80,109.74,125.85,109.75,125.88,109.75,125.90,109.76,125.92,109.80,125.95,109.83,126.12,109.88,126.28,109.89,126.35,109.92,126.22,109.97,126.08,110.03,126.00,110.05,126.00,110.04,125.95,110.03,125.92,109.96,125.90,109.92,126.00,109.94,126.05,110.00,126.10,110.06,126.22,110.09,126.30,110.09,126.38,110.09,126.30,110.09,126.40,110.09,126.55,110.12,126.60,110.22,126.47,110.33,126.38,110.29,126.38,110.21,126.60,110.16,126.80,110.25,126.83,110.35,126.65,110.38,126.42,110.35,126.35,110.30,126.25,110.30,126.22,110.35,126.22,110.41,126.40,110.50,126.62,110.55,126.83,110.60,126.95,110.61,127.00,110.69,127.10,110.76,127.15,110.81,127.12
RZ_4218030_9320,null,null,50,0,3,110.75,127.10,110.69,127.05,110.66,126.95,110.69,126.92,110.71,126.95,110.72,127.08,110.72,127.12,110.72,127.08,110.71,127.05,110.70,127.17,110.69,127.45,110.70,127.72,110.84,127.85,110.97,127.88,111.10,127.75,111.09,127.60,111.09,127.30,111.08,127.12,111.12,127.20,111.15,127.42,111.20,127.70,111.19,127.78,111.20,127.85,111.19,127.90,111.19,127.88,111.20,127.85,111.21,127.80,111.24,127.78,111.26,127.75,111.29,127.75,111.30,128.00,111.29,128.22,111.34,128.35,111.41,128.22,111.49,128.20,111.50,128.32,111.50,128.35,111.50,128.20,111.54,128.05,111.56,128.03,111.59,128.00,111.56,128.07,111.55,128.15,111.60,128.22,111.65,128.22,111.69,128.30,111.66,128.38,111.67,128.43,111.74,128.43,111.80,128.47
RZ_4218030_9321,null,null,50,0,3,111.86,128.53,111.88,128.75,111.92,128.95,111.96,129.00,111.99,128.75,111.99,128.50,111.99,128.53,111.94,128.68,111.89,128.88,111.92,128.97,112.03,129.05,112.15,129.05,112.16,129.07,112.17,129.07,112.16,129.00,112.16,128.93,112.17,128.80,112.16,128.75,112.15,128.85,112.25,128.97,112.36,129.12,112.49,129.03,112.49,128.95,112.49,128.80,112.47,128.72,112.47,128.57,112.49,128.50,112.51,128.70,112.53,128.95,112.54,129.22,112.51,129.22,112.50,129.10,112.47,128.97,112.46,128.82,112.56,128.78,112.66,128.75,112.75,128.90,112.74,129.05,112.78,129.25,112.84,129.28,112.89,129.30,112.88,129.28,112.85,129.22,112.83,129.20,112.83,129.15,112.84,129.25,112.92,129.28,113.00,129.30,113.11,129.22,113.16,129.22
RZ_4218030_9322,null,null,50,0,3,113.19,129.22,113.16,129.22,113.15,129.22,113.15,129.47,113.16,129.75,113.17,129.82,113.17,129.65,113.20,129.45,113.26,129.43,113.34,129.47,113.38,129.47,113.39,129.45,113.39,129.40,113.44,129.40,113.50,129.43,113.56,129.40,113.58,129.45,113.59,129.53,113.60,129.53,113.58,129.45,113.55,129.47,113.58,129.55,113.64,129.68,113.70,129.70,113.71,129.75,113.83,129.72,113.92,129.78,114.01,129.82,114.00,129.88,114.01,129.90,114.04,129.93,114.06,129.72,114.08,129.50,114.09,129.32,114.11,129.40,114.15,129.62,114.25,129.75,114.33,129.80,114.29,129.75,114.17,129.68,114.16,129.70,114.25,129.68,114.38,129.68,114.45,129.60,114.53,129.55,114.54,129.55,114.53,129.60,114.49,129.65,114.44,129.68,114.40,129.57
RZ_4218030_9323,null,null,50,0,3,114.42,129.45,114.46,129.38,114.51,129.43,114.50,129.43,114.50,129.38,114.49,129.32,114.51,129.30,114.61,129.30,114.70,129.32,114.78,129.40,114.78,129.47,114.79,129.47,114.78,129.53,114.76,129.57,114.74,129.65,114.76,129.68,114.80,129.72,114.85,129.72,114.91,129.68,114.96,129.62,115.00,129.60,115.00,129.57,115.00,129.50,115.08,129.43,115.16,129.57,115.24,129.75,115.24,129.90,115.22,129.85,115.21,129.82,115.21,129.82,115.24,129.82,115.28,129.78,115.33,129.72,115.36,129.68,115.39,129.62,115.38,129.60,115.36,129.57,115.36,129.57,115.40,129.68,115.42,129.80,115.51,129.93,115.59,129.93,115.66,129.90,115.67,129.88,115.67,129.85,115.66,129.82,115.71,129.78,115.78,129.70,115.83,129.65,115.83,129.60
RZ_4218030_9324,null,null,50,0,3,115.83,129.57,115.83,129.53,115.86,129.47,115.91,129.43,116.01,129.40,116.05,129.43,116.11,129.45,116.11,129.47,116.12,129.47,116.12,129.47,116.12,129.45,116.14,129.45,116.14,129.35,116.10,129.28,116.06,129.20,116.04,129.18,116.06,129.22,116.16,129.22,116.26,129.25,116.38,129.20,116.40,129.20,116.42,129.20,116.50,129.20,116.55,129.20,116.60,129.28,116.55,129.35,116.51,129.32,116.49,129.22,116.51,129.12,116.54,129.12,116.50,129.15,116.46,129.15,116.45,129.15,116.49,129.15,116.51,129.12,116.53,129.25,116.54,129.35,116.59,129.45,116.59,129.43,116.58,129.38,116.58,129.32,116.66,129.30,116.78,129.25,116.84,129.22,116.86,129.22,116.86,129.15,116.86,129.05,116.86,128.95,116.85,129.05,116.84,129.12
RZ_4218030_9325,null,null,50,0,3,116.86,129.22,116.90,129.18,116.95,129.10,116.99,129.07,117.00,129.10,117.00,129.15,117.00,129.18,117.00,129.03,117.01,128.85,117.10,128.65,117.17,128.65,117.28,128.62,117.29,128.75,117.30,128.85,117.26,128.95,117.22,128.93,117.19,128.90,117.19,128.90,117.19,128.90,117.19,128.90,117.25,129.05,117.33,129.20,117.33,129.38,117.25,129.43,117.19,129.43,117.21,129.45,117.31,129.45,117.41,129.38,117.53,129.28,117.55,129.18,117.59,129.28,117.60,129.40,117.60,129.62,117.58,129.72,117.54,129.78,117.53,129.70,117.55,129.60,117.58,129.53,117.60,129.50,117.59,129.47,117.62,129.50,117.70,129.53,117.78,129.55,117.81,129.57,117.81,129.60,117.79,129.43,117.78,129.22,117.75,129.18,117.75,129.35,117.78,129.47
RZ_4218030_9326,null,null,50,0,3,117.80,129.38,117.81,129.30,117.86,129.28,117.89,129.28,117.91,129.25,117.90,129.15,117.86,129.12,117.84,129.10,117.80,129.12,117.76,129.15,117.88,129.15,118.01,129.12,118.15,129.12,118.15,129.18,118.15,129.18,118.19,129.12,118.22,129.05,118.26,129.05,118.28,129.05,118.29,128.97,118.25,128.93,118.20,128.95,118.12,129.03,118.11,129.18,118.19,129.25,118.28,129.28,118.38,129.20,118.39,129.18,118.40,129.10,118.42,129.05,118.45,129.00,118.46,128.97,118.47,128.97,118.47,128.95,118.46,128.90,118.46,128.88,118.45,128.80,118.46,128.78,118.47,128.75,118.47,128.75,118.50,128.75,118.54,128.68,118.60,128.62,118.62,128.57,118.66,128.60,118.66,128.65,118.66,128.80,118.65,128.95,118.69,129.10,118.71,129.15
RZ_4218030_9327,null,null,50,0,3,118.74,129.12,118.70,129.05,118.66,128.95,118.65,128.88,118.66,128.82,118.70,128.70,118.72,128.60,118.72,128.57,118.72,128.68,118.75,128.80,118.78,128.88,118.80,128.93,118.81,129.00,118.80,129.07,118.79,129.05,118.81,129.00,118.84,128.97,118.88,129.00,118.89,129.03,118.90,129.05,118.89,128.95,118.88,128.88,118.88,128.93,118.88,129.07,118.90,129.00,118.95,128.82,119.05,128.68,119.11,128.85,119.15,129.00,119.14,129.03,119.12,128.93,119.11,128.82,119.14,128.93,119.14,129.03,119.12,129.10,119.15,129.03,119.19,128.93,119.22,128.88,119.24,128.85,119.24,128.88,119.22,128.95,119.21,128.97,119.20,128.97,119.22,128.93,119.25,128.95,119.25,128.95,119.22,128.93,119.21,128.93,119.21,128.97,119.22,129.10
RZ_4218030_9328,null,null,50,0,3,119.22,129.15,119.22,128.97,119.29,128.70,119.38,128.50,119.46,128.55,119.49,128.57,119.47,128.60,119.45,128.65,119.42,128.68,119.41,128.68,119.40,128.62,119.38,128.57,119.36,128.53,119.36,128.47,119.36,128.45,119.38,128.43,119.36,128.43,119.40,128.35,119.44,128.30,119.49,128.28,119.49,128.28,119.47,128.22,119.46,128.22,119.47,128.30,119.50,128.35,119.53,128.32,119.54,128.38,119.55,128.47,119.59,128.57,119.61,128.62,119.64,128.65,119.64,128.55,119.64,128.45,119.62,128.25,119.66,128.12,119.69,128.00,119.66,128.15,119.60,128.35,119.56,128.57,119.59,128.57,119.61,128.55,119.61,128.55,119.60,128.43,119.59,128.32,119.55,128.40,119.54,128.57,119.55,128.75,119.58,128.75,119.61,128.75,119.64,128.75
RZ_4218030_9329,null,null,50,0,3,119.66,128.72,119.69,128.75,119.67,128.75,119.66,128.60,119.66,128.47,119.75,128.32,119.85,128.38,119.89,128.43,119.84,128.38,119.71,128.28,119.66,128.20,119.61,128.18,119.69,128.18,119.76,128.22,119.81,128.22,119.79,128.28,119.80,128.32,119.81,128.38,119.83,128.40,119.81,128.43,119.81,128.47,119.81,128.62,119.81,128.72,119.81,128.78,119.80,128.72,119.80,128.68,119.80,128.65,119.80,128.68,119.79,128.72,119.78,128.78,119.76,128.78,119.76,128.70,119.78,128.57,119.78,128.38,119.79,128.30,119.81,128.22,119.83,128.30,119.85,128.38,119.88,128.50,119.89,128.65,119.90,128.80,119.88,128.88,119.88,128.88,119.86,128.82,119.86,128.72,119.85,128.72,119.85,128.78,119.85,128.85,119.84,128.78,119.88,128.68
RZ_4218030_9330,null,null,50,0,11,120.04,128.80,120.30,128.97,120.62,129.12,121.05,129.03,121.42,128.95,121.97,129.07,122.34,129.22,122.70,129.38,123.01,129.68,123.41,129.95,123.76,130.22,124.01,130.40,124.17,130.62,124.39,130.80,124.64,131.03,124.81,131.28,124.95,131.55,124.99,131.75,125.05,131.93,125.01,132.10,124.91,132.15,124.80,132.20,124.76,132.22,124.74,132.22,124.74,132.22,124.74,132.18,124.74,131.93,124.74,131.70,124.66,131.65,124.61,131.78,124.55,131.97,124.55,132.00,124.55,132.05,124.59,132.05,124.61,132.03,124.64,131.97,124.64,131.95,124.64,131.95,124.67,132.05,124.72,132.12,124.78,132.15,124.78,132.07,124.79,132.00,124.80,131.97,124.85,132.10,124.91,132.25,125.00,132.20,125.06,131.95,125.10,131.70,125.11,131.55
RZ_4218030_9331,null,null,50,0,1,125.12,131.40,125.12,131.30,125.15,131.30,125.16,131.32,125.16,131.32,125.17,131.35,125.17,131.28,125.17,131.20,125.12,131.10,125.10,131.07,125.08,131.07,125.10,131.18,125.09,131.47,125.06,131.78,125.12,132.00,125.21,132.10,125.25,132.18,125.20,132.03,125.17,131.78,125.19,131.53,125.25,131.50,125.29,131.50,125.35,131.53,125.39,131.55,125.35,131.55,125.29,131.60,125.35,131.60,125.47,131.60,125.54,131.57,125.47,131.55,125.41,131.55,125.39,131.53,125.38,131.53,125.35,131.60,125.33,131.68,125.35,131.62,125.40,131.47,125.46,131.38,125.45,131.40,125.40,131.40,125.35,131.38,125.36,131.32,125.41,131.47,125.46,131.60,125.54,131.75,125.56,131.75,125.60,131.65,125.58,131.55,125.56,131.45,125.56,131.45
RZ_4218030_9332,null,null,50,0,1,125.59,131.45,125.62,131.53,125.64,131.60,125.64,131.53,125.64,131.38,125.64,131.20,125.65,131.18,125.64,131.18,125.64,131.15,125.67,131.12,125.72,131.10,125.79,131.03,125.80,131.00,125.80,130.97,125.81,130.95,125.76,130.95,125.71,130.95,125.74,130.97,125.81,131.00,125.89,131.00,125.89,131.05,125.89,131.05,125.90,131.00,125.89,131.15,125.86,131.32,125.84,131.53,125.83,131.55,125.83,131.60,125.81,131.65,125.81,131.62,125.89,131.50,125.97,131.38,126.06,131.30,126.01,131.30,125.96,131.35,125.94,131.30,126.03,131.20,126.10,131.07,126.14,131.03,126.12,131.03,126.09,131.18,126.06,131.32,125.97,131.47,125.90,131.65,125.90,131.82,125.94,131.68,126.01,131.40,126.04,131.10,126.08,131.10,126.14,131.07
RZ_4218030_9333,null,null,51,0,1,126.21,131.10,126.19,131.15,126.11,131.10,126.11,130.97,126.17,130.78,126.24,130.65,126.21,130.53,126.19,130.50,126.15,130.70,126.12,130.95,126.10,131.15,126.12,131.12,126.12,131.10,126.17,130.90,126.22,130.68,126.30,130.55,126.34,130.65,126.36,130.78,126.35,130.78,126.30,130.72,126.26,130.62,126.19,130.55,126.15,130.57,126.15,130.68,126.19,130.80,126.22,130.90,126.20,130.70,126.19,130.47,126.19,130.25,126.21,130.60,126.22,130.95,126.24,131.18,126.24,131.18,126.25,131.28,126.28,131.47,126.28,131.53,126.22,131.43,126.17,131.28,126.14,131.18,126.11,131.07,126.12,131.00,126.19,130.93,126.21,130.90,126.22,130.93,126.22,130.95,126.25,130.88,126.26,130.80,126.31,130.65,126.35,130.55,126.39,130.45,126.41,130.50
RZ_4218030_9334,null,null,50,100,1,126.45,130.57,126.49,130.65,126.49,130.70,126.46,130.68,126.45,130.68,126.42,130.62,126.45,130.53,126.49,130.40,126.51,130.38,126.50,130.38,126.51,130.40,126.54,130.28,126.54,130.18,126.51,130.30,126.50,130.57,126.50,130.82,126.47,130.85,126.45,130.80,126.42,130.72,126.46,130.57,126.50,130.47,126.54,130.35,126.54,130.25,126.54,130.15,126.62,130.00,126.70,129.82,126.78,129.68,126.79,129.88,126.76,130.18,126.71,130.43,126.67,130.35,126.66,130.28,126.65,130.12,126.70,130.03,126.75,129.95,126.80,129.97,126.79,129.97,126.76,129.95,126.72,129.95,126.70,130.07,126.71,130.18,126.74,130.22,126.78,130.12,126.74,129.85,126.70,129.62,126.69,129.68,126.74,129.90,126.79,130.18,126.81,130.20,126.89,130.25
RZ_4218030_9335,null,null,50,0,1,126.96,130.25,127.00,130.15,126.91,130.10,126.84,130.05,126.84,130.07,126.89,130.03,126.92,129.95,126.90,129.88,126.90,129.97,126.92,130.12,126.95,130.18,126.97,130.10,126.97,129.78,126.96,129.55,126.96,129.70,126.96,130.07,126.97,130.40,126.96,130.25,126.94,130.10,126.91,129.90,126.94,129.75,126.99,129.62,127.04,129.68,127.06,129.72,127.08,129.85,127.09,129.93,127.09,129.97,127.09,129.95,127.10,129.85,127.11,129.80,127.12,129.75,127.12,129.78,127.14,129.80,127.15,129.78,127.14,129.70,127.10,129.68,127.12,129.65,127.19,129.70,127.21,129.72,127.16,129.78,127.12,129.82,127.14,129.82,127.16,129.78,127.12,129.65,127.10,129.57,127.08,129.50,127.10,129.53,127.11,129.35,127.12,129.20,127.15,129.28
RZ_4218030_9336,null,null,50,0,1,127.17,129.50,127.20,129.65,127.20,129.57,127.12,129.45,127.06,129.38,127.08,129.30,127.15,129.25,127.22,129.18,127.20,129.12,127.19,129.10,127.17,129.12,127.17,129.15,127.16,129.15,127.16,129.20,127.15,129.28,127.15,129.10,127.16,128.88,127.15,128.55,127.11,128.47,127.09,128.47,127.14,128.62,127.20,128.90,127.26,129.12,127.22,129.25,127.20,129.22,127.17,129.18,127.17,129.05,127.19,128.97,127.20,128.90,127.24,128.88,127.25,128.80,127.25,128.72,127.21,128.80,127.19,128.85,127.17,129.03,127.19,129.15,127.24,129.25,127.29,129.20,127.33,128.93,127.40,128.68,127.47,128.43,127.55,128.40,127.54,128.35,127.51,128.30,127.45,128.22,127.40,128.20,127.45,128.20,127.53,128.22,127.60,128.20,127.53,128.22
RZ_4218030_9337,null,null,50,0,1,127.44,128.20,127.35,128.18,127.35,128.15,127.40,128.18,127.46,128.18,127.51,128.10,127.51,128.00,127.51,128.20,127.51,128.47,127.54,128.50,127.54,128.22,127.55,127.92,127.56,127.88,127.60,127.95,127.62,128.10,127.59,128.38,127.54,128.53,127.50,128.53,127.58,128.40,127.65,128.28,127.72,128.22,127.71,128.25,127.70,128.25,127.69,128.18,127.69,128.03,127.67,127.90,127.67,127.97,127.69,128.03,127.74,128.05,127.78,127.92,127.79,127.83,127.78,127.83,127.80,127.88,127.84,127.92,127.83,127.92,127.80,127.92,127.76,127.83,127.75,127.75,127.74,127.75,127.74,127.88,127.72,127.88,127.79,127.75,127.85,127.62,127.89,127.58,127.86,127.55,127.84,127.62,127.91,127.67,128.00,127.83,128.10,127.88,128.12,127.72
RZ_4218030_9338,null,null,50,0,1,128.03,127.50,127.90,127.30,127.81,127.33,127.85,127.30,127.85,127.38,127.84,127.47,127.83,127.60,127.74,127.67,127.64,127.60,127.60,127.47,127.64,127.40,127.69,127.40,127.66,127.38,127.65,127.22,127.74,127.12,127.83,127.05,127.91,126.97,127.91,127.03,127.89,127.12,127.89,127.42,127.90,127.62,127.91,127.50,127.91,127.20,127.90,127.08,127.90,127.22,127.81,127.30,127.74,127.25,127.67,127.28,127.66,127.35,127.64,127.22,127.59,127.10,127.59,127.03,127.59,127.03,127.60,127.00,127.65,126.88,127.76,126.83,127.84,126.80,127.89,126.80,127.88,126.78,127.88,126.72,127.89,126.67,127.91,126.85,127.92,127.08,127.92,127.00,127.91,126.75,128.01,126.70,128.12,126.92,128.18,127.12,128.16,127.00,128.14,126.90
RZ_4218030_9339,null,null,50,0,1,128.14,126.88,128.09,126.92,128.01,126.97,127.97,127.00,127.95,126.95,127.95,126.85,127.95,126.72,128.01,126.67,128.07,126.67,128.14,126.75,128.15,126.85,128.15,126.90,128.15,126.88,128.12,126.83,128.10,126.80,128.10,126.80,128.10,126.90,128.11,127.03,128.12,127.10,128.12,126.97,128.12,126.83,128.14,126.75,128.18,126.70,128.20,126.65,128.20,126.62,128.18,126.72,128.14,126.90,128.14,126.85,128.14,126.65,128.14,126.65,128.10,126.88,128.06,127.12,128.04,127.17,128.05,127.25,128.11,127.25,128.16,127.08,128.10,126.92,127.99,126.80,127.86,126.88,127.88,126.95,127.90,126.97,127.97,126.97,128.01,126.92,128.04,126.92,127.99,126.95,127.96,127.00,127.94,127.03,127.92,127.15,127.92,127.28,127.95,127.42
RZ_4218030_9340,null,null,50,0,1,127.95,127.45,127.97,127.42,128.01,127.12,128.06,126.83,128.07,126.62,128.01,126.67,127.96,126.72,127.92,126.75,127.99,126.67,128.05,126.60,127.95,126.55,127.83,126.58,127.76,126.60,127.83,126.60,127.88,126.67,127.88,126.75,127.83,126.80,127.79,126.67,127.80,126.53,127.85,126.75,127.91,127.10,127.92,127.35,127.92,127.28,127.91,127.22,127.89,127.30,127.88,127.28,127.88,127.20,127.88,127.05,127.90,126.92,127.91,126.92,127.91,127.00,127.90,127.08,127.90,127.10,127.92,127.12,127.96,127.17,127.97,127.25,127.99,127.35,127.96,127.40,127.91,127.45,127.86,127.42,127.84,127.38,127.86,127.42,127.89,127.50,127.91,127.53,127.92,127.38,127.91,127.17,127.92,127.05,127.94,126.97,127.95,127.10,127.94,127.30
RZ_4218030_9341,null,null,50,0,1,127.94,127.53,127.92,127.38,127.92,127.10,127.89,126.83,127.88,126.80,127.85,126.78,127.86,126.72,127.88,126.70,127.92,126.85,127.96,127.05,127.99,127.22,127.99,127.25,128.03,127.28,128.05,127.30,128.07,127.33,128.00,127.08,127.95,126.83,127.91,126.83,128.01,127.05,128.10,127.30,128.16,127.25,128.16,127.25,128.10,127.30,128.04,127.38,128.01,127.47,128.07,127.50,128.14,127.47,128.16,127.47,128.15,127.53,128.14,127.33,128.16,127.10,128.18,126.90,128.19,126.95,128.24,127.00,128.32,127.03,128.41,127.08,128.44,127.05,128.44,127.03,128.44,126.92,128.45,126.92,128.46,126.92,128.46,126.92,128.44,127.03,128.39,127.28,128.35,127.53,128.36,127.53,128.39,127.33,128.39,127.17,128.34,127.03,128.35,126.90
RZ_4218030_9342,null,null,50,0,1,128.41,126.85,128.51,126.95,128.54,127.12,128.59,127.30,128.60,127.42,128.62,127.47,128.62,127.53,128.55,127.60,128.46,127.67,128.38,127.67,128.38,127.70,128.40,127.70,128.41,127.70,128.43,127.75,128.41,127.78,128.39,127.83,128.34,127.83,128.30,127.88,128.35,127.88,128.44,127.80,128.55,127.72,128.59,127.65,128.56,127.75,128.50,127.83,128.43,127.92,128.41,127.90,128.40,127.92,128.40,127.92,128.47,127.83,128.54,127.72,128.61,127.60,128.61,127.55,128.65,127.50,128.69,127.65,128.75,127.85,128.78,128.03,128.70,128.03,128.62,128.03,128.54,128.05,128.54,128.05,128.54,128.10,128.55,128.15,128.56,128.12,128.57,128.05,128.59,127.95,128.59,127.83,128.64,127.72,128.70,127.53,128.74,127.33,128.71,127.15
RZ_4218030_9343,null,null,50,0,1,128.69,127.35,128.70,127.62,128.79,127.85,128.88,127.72,128.93,127.62,128.85,127.55,128.78,127.50,128.78,127.58,128.82,127.65,128.84,127.72,128.81,127.70,128.79,127.65,128.79,127.55,128.79,127.53,128.79,127.55,128.80,127.60,128.82,127.60,128.85,127.60,128.88,127.60,128.90,127.62,128.93,127.65,128.95,127.67,128.94,127.62,128.91,127.58,128.88,127.53,128.84,127.55,128.81,127.75,128.79,127.90,128.79,128.05,128.78,127.97,128.76,128.00,128.78,128.07,128.80,128.10,128.81,128.07,128.81,128.05,128.79,128.12,128.76,128.25,128.76,128.47,128.79,128.60,128.88,128.78,128.97,128.85,129.04,128.50,129.05,128.07,128.95,127.67,128.85,127.80,128.79,128.00,128.81,128.18,128.84,128.30,128.84,128.40,128.84,128.50
RZ_4218030_9344,null,null,50,0,1,128.82,128.43,128.81,128.32,128.82,128.22,128.84,128.22,128.85,128.18,128.86,128.15,128.90,128.10,128.93,128.10,128.96,128.07,128.88,128.15,128.81,128.25,128.74,128.30,128.74,128.25,128.71,128.15,128.81,128.07,128.94,128.03,129.03,128.00,128.99,127.97,128.95,127.95,128.91,127.97,128.89,128.00,128.84,128.03,128.80,128.03,128.76,128.03,128.79,128.00,128.82,128.00,128.76,128.10,128.65,128.20,128.51,128.25,128.25,128.30,127.83,128.38,127.22,128.50,126.79,128.05,126.26,127.65,125.75,127.00,125.09,126.92,124.46,126.30,123.31,125.95,121.81,125.42,119.86,125.55,118.08,125.72,116.34,126.12,114.78,126.45,113.41,126.92,112.09,127.70,110.76,128.85,109.24,130.55,107.66,132.47,106.00,134.15,104.54,135.82
RZ_4218030_9345,null,null,50,0,1,103.29,137.03,102.17,138.72,100.95,139.75,99.80,141.70,98.69,143.12,97.80,144.57,97.10,145.12,96.62,146.15,96.10,147.15,95.69,148.30,95.35,149.00,95.22,149.78,95.09,150.25,94.75,150.78,94.46,151.18,94.17,151.97,94.00,152.57,93.85,153.18,93.65,153.30,93.54,153.35,93.46,153.72,93.42,154.10,93.17,154.53,92.90,154.53,92.49,154.55,92.31,154.68,92.05,155.15,91.92,155.55,91.78,155.80,91.71,155.70,91.66,155.65,91.69,155.65,91.79,155.68,91.90,155.70,92.00,155.93,92.29,156.22,92.55,156.53,92.81,156.35,92.85,156.10,92.94,155.85,93.00,155.55,93.04,155.28,93.17,154.95,93.31,154.93,93.47,154.90,93.50,154.88,93.53,154.85,93.54,154.80,93.60,154.80,93.75,154.80
RZ_4218030_9346,null,null,50,0,1,93.88,154.43,93.96,153.80,93.96,153.18,93.96,152.90,94.03,152.88,94.08,152.75,94.16,152.55,94.24,152.38,94.44,152.15,94.60,152.00,94.74,152.03,94.75,152.20,94.79,152.32,94.83,152.28,94.85,152.12,94.89,152.03,94.92,151.93,95.00,151.88,95.05,151.82,95.09,151.82,95.11,151.90,95.15,151.95,95.20,152.00,95.26,152.05,95.31,151.93,95.35,151.72,95.34,151.65,95.31,151.78,95.35,151.90,95.42,151.95,95.50,151.93,95.50,151.85,95.51,151.78,95.54,151.80,95.59,151.93,95.61,152.03,95.60,152.12,95.59,152.18,95.61,152.22,95.71,152.25,95.78,152.15,95.83,152.03,95.83,151.85,95.81,151.82,95.75,151.88,95.70,152.00,95.74,152.12,95.83,152.15,95.92,152.15,95.92,152.18
RZ_4218030_9347,null,null,50,0,12,95.91,152.15,95.91,152.12,95.90,151.95,95.89,151.85,95.89,151.95,95.89,152.38,95.91,152.80,95.91,152.75,95.92,152.47,95.94,152.25,96.04,152.50,96.12,152.75,96.14,152.95,96.12,152.95,96.11,152.93,96.15,152.82,96.16,152.70,96.17,152.90,96.19,153.18,96.19,153.43,96.20,153.32,96.20,153.22,96.21,152.95,96.24,152.72,96.26,152.53,96.30,152.55,96.30,152.57,96.31,152.57,96.36,152.55,96.41,152.53,96.46,152.50,96.46,152.25,96.47,152.00,96.47,151.75,96.50,151.72,96.51,151.97,96.45,152.22,96.39,152.50,96.31,152.60,96.35,152.68,96.39,152.45,96.44,152.12,96.45,151.82,96.49,151.85,96.51,152.05,96.53,152.25,96.47,152.35,96.42,152.28,96.46,152.00,96.55,151.80
RZ_4218030_9348,null,null,50,0,12,96.64,151.80,96.61,152.00,96.60,152.07,96.56,151.93,96.55,151.95,96.58,152.10,96.60,152.30,96.62,152.43,96.61,152.55,96.60,152.47,96.58,152.28,96.58,152.05,96.61,151.97,96.66,152.10,96.69,152.22,96.69,152.20,96.67,152.07,96.69,151.97,96.70,151.97,96.71,152.10,96.71,152.18,96.72,152.22,96.72,152.15,96.72,152.07,96.72,152.05,96.71,152.03,96.75,152.03,96.79,152.03,96.84,151.97,96.85,151.93,96.86,151.88,96.85,151.90,96.85,151.93,96.86,151.95,96.90,151.75,96.92,151.55,96.96,151.35,97.00,151.40,97.03,151.45,97.04,151.50,97.09,151.47,97.14,151.65,97.19,151.82,97.12,152.00,97.08,152.00,97.01,152.10,97.03,152.18,97.03,152.03,97.06,151.78,97.09,151.53
RZ_4218030_9349,null,null,50,0,4,97.11,151.53,97.09,151.68,97.08,151.85,97.15,152.00,97.26,152.07,97.29,152.15,97.21,152.10,97.11,151.97,97.09,151.82,97.10,151.82,97.14,151.85,97.17,151.85,97.19,151.88,97.21,151.82,97.24,151.75,97.21,151.72,97.20,151.72,97.19,151.82,97.21,151.90,97.22,151.95,97.22,151.90,97.25,151.85,97.29,151.90,97.36,151.95,97.40,151.97,97.44,151.90,97.46,151.65,97.47,151.45,97.49,151.43,97.49,151.53,97.49,151.65,97.49,151.82,97.50,152.00,97.51,152.12,97.54,151.95,97.50,151.82,97.45,151.78,97.42,151.82,97.41,151.85,97.40,152.00,97.44,152.10,97.50,152.10,97.58,151.97,97.55,151.88,97.54,151.88,97.51,151.88,97.49,151.97,97.53,152.07,97.59,152.12,97.66,152.07
RZ_4218030_9350,null,null,50,0,4,97.69,151.88,97.67,151.72,97.66,151.60,97.64,151.57,97.64,151.55,97.64,151.53,97.64,151.45,97.64,151.40,97.62,151.38,97.62,151.38,97.61,151.40,97.69,151.40,97.76,151.40,97.85,151.62,97.88,151.90,97.88,152.22,97.81,152.30,97.76,152.25,97.72,152.18,97.72,152.12,97.74,152.12,97.75,152.10,97.74,152.05,97.74,152.00,97.74,151.93,97.83,151.90,97.90,151.88,97.92,151.90,97.88,151.93,97.86,151.95,97.90,151.95,97.95,151.93,97.96,151.93,97.96,151.95,97.96,151.97,97.96,152.00,97.97,152.03,97.99,152.10,98.00,152.15,98.01,152.15,98.03,152.07,98.04,151.97,98.06,151.90,98.09,151.85,98.06,151.78,98.01,151.68,97.95,151.65,97.92,151.70,97.89,151.78,97.95,151.70
RZ_4218030_9351,null,null,50,0,4,98.03,151.47,98.08,151.28,98.05,151.20,98.04,151.28,98.06,151.35,98.09,151.45,98.09,151.55,98.09,151.65,98.14,151.62,98.19,151.60,98.24,151.78,98.24,151.95,98.25,151.85,98.22,151.57,98.20,151.38,98.19,151.55,98.16,151.75,98.14,151.90,98.10,152.07,98.10,152.28,98.10,152.25,98.20,152.07,98.30,151.85,98.41,151.80,98.45,151.80,98.47,151.90,98.50,152.00,98.51,152.12,98.45,152.28,98.38,152.30,98.33,152.15,98.35,152.00,98.38,151.95,98.39,152.00,98.40,151.88,98.42,151.72,98.36,151.60,98.29,151.60,98.30,151.55,98.36,151.53,98.41,151.65,98.39,151.80,98.39,151.95,98.40,151.93,98.41,151.93,98.41,151.88,98.41,151.82,98.40,151.93,98.44,152.05,98.46,152.32
RZ_4218030_9352,null,null,50,0,4,98.47,152.47,98.45,152.45,98.49,152.30,98.53,152.12,98.55,151.90,98.54,151.72,98.53,151.57,98.54,151.65,98.54,151.70,98.54,151.70,98.54,151.82,98.53,151.97,98.53,152.12,98.51,152.12,98.50,152.15,98.49,152.18,98.47,152.15,98.60,152.10,98.72,152.07,98.71,152.10,98.58,152.12,98.53,152.12,98.61,152.10,98.71,152.10,98.72,152.10,98.74,152.07,98.72,152.03,98.69,151.95,98.64,151.90,98.62,151.85,98.64,151.85,98.66,151.93,98.75,151.93,98.83,151.88,98.90,151.78,98.96,151.72,99.01,151.65,99.06,151.65,99.05,151.68,99.01,151.68,98.99,151.72,98.97,151.82,99.00,151.93,99.03,152.03,98.95,152.07,98.84,152.20,98.75,152.25,98.79,152.28,98.83,152.12,98.89,151.95
RZ_4218030_9353,null,null,50,0,4,98.92,151.80,98.97,151.78,98.99,151.78,99.00,151.70,99.04,151.62,99.09,151.45,99.12,151.32,99.14,151.40,99.12,151.60,99.11,151.80,99.06,151.80,99.03,151.80,98.99,151.85,99.00,151.88,99.00,151.93,99.00,151.90,99.01,151.85,99.03,151.88,99.04,151.97,99.12,152.07,99.21,152.10,99.15,152.05,99.00,152.00,98.99,151.93,99.11,151.85,99.22,151.72,99.22,151.65,99.22,151.60,99.22,151.60,99.24,151.68,99.22,151.68,99.21,151.70,99.24,151.65,99.28,151.53,99.30,151.43,99.33,151.15,99.39,151.03,99.44,150.90,99.46,150.97,99.46,151.22,99.40,151.38,99.35,151.45,99.31,151.35,99.33,151.25,99.30,151.20,99.26,151.40,99.29,151.62,99.36,151.72,99.42,151.68,99.42,151.62
RZ_4218030_9354,null,null,50,0,4,99.41,151.75,99.41,151.82,99.41,151.90,99.41,151.82,99.41,151.68,99.40,151.57,99.39,151.57,99.49,151.55,99.59,151.65,99.61,151.75,99.54,151.88,99.50,151.88,99.58,151.88,99.65,151.90,99.69,151.95,99.69,151.90,99.69,151.90,99.67,151.90,99.66,151.88,99.65,151.78,99.65,151.68,99.69,151.68,99.70,151.68,99.71,151.80,99.70,151.90,99.76,151.85,99.84,151.62,99.83,151.43,99.76,151.32,99.70,151.32,99.75,151.32,99.80,151.32,99.85,151.35,99.85,151.40,99.84,151.40,99.84,151.35,99.85,151.30,99.88,151.47,99.91,151.70,99.91,151.88,99.89,151.82,99.86,151.78,99.94,151.62,100.00,151.45,100.00,151.32,99.95,151.45,99.94,151.55,99.99,151.55,100.03,151.40,100.03,151.28
RZ_4218030_9355,null,null,50,0,4,100.01,151.22,100.03,151.30,100.05,151.30,100.06,151.28,100.09,151.22,100.08,151.25,100.16,151.35,100.25,151.43,100.34,151.45,100.34,151.32,100.33,151.22,100.31,151.20,100.31,151.22,100.29,151.28,100.26,151.32,100.24,151.35,100.24,151.35,100.24,151.28,100.24,151.20,100.26,151.32,100.28,151.50,100.29,151.70,100.31,151.68,100.35,151.62,100.38,151.55,100.38,151.50,100.36,151.47,100.35,151.43,100.36,151.40,100.38,151.40,100.39,151.43,100.41,151.43,100.44,151.40,100.47,151.40,100.47,151.45,100.47,151.47,100.49,151.40,100.49,151.32,100.49,151.20,100.47,151.20,100.47,151.20,100.49,151.20,100.50,151.15,100.56,151.10,100.62,151.00,100.69,150.93,100.71,151.10,100.70,151.35,100.70,151.60,100.67,151.60
RZ_4218030_9356,null,null,50,0,4,100.65,151.65,100.65,151.72,100.67,151.85,100.69,151.88,100.75,151.80,100.83,151.70,100.91,151.65,100.91,151.72,100.92,151.80,100.94,151.82,100.95,151.78,100.88,151.75,100.79,151.72,100.72,151.78,100.74,151.82,100.76,151.90,100.75,151.97,100.74,151.90,100.75,151.88,100.83,151.95,100.90,152.10,100.96,152.15,101.00,152.10,101.08,151.78,101.15,151.50,101.21,151.28,101.21,151.32,101.22,151.40,101.24,151.47,101.24,151.53,101.20,151.62,101.17,151.70,101.20,151.78,101.25,151.80,101.34,151.82,101.40,151.82,101.44,151.75,101.44,151.68,101.42,151.70,101.42,151.70,101.42,151.70,101.42,151.70,101.42,151.82,101.51,151.95,101.59,151.93,101.67,151.78,101.67,151.62,101.65,151.62,101.62,151.65,101.60,151.72
RZ_4218030_9357,null,null,50,0,4,101.64,151.75,101.71,151.78,101.79,151.88,101.76,152.00,101.71,151.95,101.65,151.75,101.64,151.82,101.62,152.12,101.69,152.40,101.76,152.38,101.79,152.35,101.74,152.32,101.74,152.20,101.79,152.05,101.83,151.90,101.83,151.97,101.85,152.03,101.91,151.85,101.97,151.60,102.00,151.55,101.99,151.75,101.99,151.97,101.99,152.00,101.97,152.03,101.97,152.15,101.96,152.30,101.97,152.45,101.99,152.32,102.00,152.20,102.05,152.07,102.11,152.22,102.16,152.38,102.17,152.53,102.17,152.53,102.17,152.53,102.19,152.60,102.20,152.68,102.22,152.65,102.22,152.43,102.20,152.28,102.17,152.28,102.14,152.40,102.14,152.45,102.14,152.45,102.14,152.47,102.14,152.50,102.24,152.65,102.33,152.80,102.41,152.88,102.38,152.82
RZ_4218030_9358,null,null,51,0,4,102.34,152.80,102.30,152.82,102.29,152.82,102.29,152.68,102.30,152.50,102.35,152.32,102.40,152.25,102.40,152.18,102.38,152.12,102.38,152.12,102.39,152.18,102.39,152.22,102.46,152.30,102.53,152.35,102.59,152.38,102.58,152.38,102.64,152.40,102.70,152.47,102.80,152.53,102.83,152.60,102.80,152.57,102.72,152.57,102.65,152.43,102.65,152.25,102.67,152.05,102.69,152.12,102.71,152.22,102.70,152.35,102.71,152.45,102.78,152.55,102.83,152.62,102.88,152.60,102.89,152.62,102.90,152.70,102.91,152.78,102.91,152.88,102.91,153.03,102.92,153.15,103.01,152.90,103.09,152.57,103.17,152.28,103.16,152.30,103.15,152.32,103.17,152.28,103.21,152.22,103.28,152.10,103.29,152.05,103.29,152.00,103.29,152.03,103.29,151.95,103.29,151.85
RZ_4218030_9359,null,null,50,0,4,103.30,151.93,103.31,152.10,103.30,152.28,103.33,152.40,103.35,152.50,103.39,152.45,103.39,152.32,103.38,152.22,103.40,152.25,103.44,152.22,103.47,152.12,103.49,152.03,103.59,151.88,103.69,151.78,103.78,151.85,103.74,152.10,103.70,152.38,103.69,152.50,103.71,152.65,103.74,152.80,103.78,152.72,103.70,152.57,103.61,152.45,103.55,152.53,103.62,152.55,103.67,152.57,103.70,152.55,103.71,152.53,103.74,152.47,103.76,152.45,103.78,152.43,103.79,152.30,103.80,152.18,103.85,152.22,103.92,152.40,103.99,152.60,103.92,152.60,103.86,152.57,103.90,152.50,104.01,152.40,104.11,152.32,104.10,152.30,104.08,152.28,104.05,152.35,104.03,152.45,104.03,152.50,104.04,152.47,104.05,152.50,104.04,152.60,104.03,152.47
RZ_4218030_9360,null,null,50,0,4,104.06,152.32,104.11,152.18,104.16,152.15,104.19,152.15,104.21,152.15,104.24,152.18,104.22,152.20,104.22,152.20,104.25,152.05,104.29,151.85,104.33,151.65,104.30,151.57,104.34,151.50,104.38,151.50,104.41,151.62,104.40,151.70,104.41,151.70,104.44,151.82,104.44,152.00,104.44,152.35,104.40,152.50,104.38,152.60,104.40,152.50,104.45,152.38,104.50,152.25,104.51,152.15,104.53,152.05,104.50,152.03,104.46,151.97,104.50,151.93,104.56,151.85,104.62,151.85,104.61,151.85,104.64,151.80,104.66,151.78,104.65,151.72,104.61,151.70,104.64,151.72,104.71,151.72,104.76,151.75,104.70,151.72,104.64,151.70,104.61,151.72,104.62,151.75,104.62,151.80,104.67,151.80,104.72,152.03,104.76,152.25,104.74,152.32,104.78,152.20
RZ_4218030_9361,null,null,50,0,4,104.83,152.07,104.88,152.05,104.84,152.05,104.81,152.00,104.78,151.97,104.79,152.10,104.79,152.25,104.89,152.38,104.97,152.38,105.05,152.07,105.01,151.78,104.99,151.53,104.96,151.78,104.97,152.03,104.99,152.20,104.97,152.40,104.96,152.60,104.95,152.70,104.95,152.57,105.03,152.32,105.10,152.18,105.17,152.12,105.17,152.18,105.17,152.25,105.16,152.30,105.14,152.35,105.11,152.38,105.08,152.35,105.05,152.28,105.06,152.12,105.09,152.00,105.12,151.93,105.14,152.18,105.17,152.45,105.20,152.70,105.22,152.70,105.21,152.60,105.21,152.53,105.24,152.40,105.25,152.38,105.22,152.32,105.21,152.30,105.19,152.28,105.20,152.35,105.24,152.43,105.31,152.55,105.38,152.57,105.41,152.53,105.41,152.43,105.41,152.28
RZ_4218030_9362,null,null,50,0,4,105.42,152.25,105.45,152.28,105.46,152.35,105.41,152.38,105.35,152.32,105.30,152.35,105.33,152.43,105.36,152.47,105.40,152.50,105.44,152.50,105.46,152.62,105.47,152.72,105.49,152.75,105.47,152.62,105.49,152.60,105.50,152.68,105.51,152.55,105.51,152.35,105.51,152.07,105.51,152.03,105.47,152.00,105.45,152.18,105.42,152.30,105.51,152.38,105.59,152.35,105.66,152.35,105.66,152.38,105.65,152.32,105.66,152.40,105.66,152.47,105.67,152.57,105.69,152.55,105.71,152.40,105.75,152.28,105.78,152.12,105.78,152.22,105.71,152.43,105.60,152.62,105.50,152.62,105.47,152.57,105.49,152.55,105.51,152.68,105.58,152.72,105.64,152.60,105.70,152.50,105.70,152.45,105.70,152.53,105.71,152.57,105.74,152.60,105.76,152.65
RZ_4218030_9363,null,null,50,0,4,105.79,152.53,105.79,152.45,105.80,152.38,105.81,152.45,105.84,152.47,105.85,152.47,105.89,152.35,105.91,152.20,105.89,152.15,105.84,152.30,105.79,152.53,105.84,152.62,105.89,152.72,105.95,152.75,105.97,152.65,105.99,152.53,105.97,152.40,105.96,152.47,105.97,152.60,106.00,152.72,106.01,152.78,106.01,152.78,106.03,152.72,106.05,152.70,106.06,152.70,106.06,152.47,106.05,152.28,106.05,152.20,106.05,152.38,106.05,152.53,106.04,152.50,106.04,152.50,106.11,152.47,106.19,152.50,106.26,152.70,106.24,152.90,106.21,153.00,106.19,152.88,106.20,152.75,106.20,152.72,106.20,152.82,106.25,152.90,106.33,153.03,106.34,153.18,106.29,153.35,106.20,153.43,106.17,153.40,106.22,153.12,106.29,152.88,106.34,152.78
RZ_4218030_9364,null,null,100,0,1,106.33,152.93,106.31,153.10,106.31,153.12,106.30,153.15,106.28,153.15,106.25,153.15,106.22,153.03,106.22,152.88,106.25,152.82,106.30,152.90,106.36,152.95,106.40,152.90,106.42,153.05,106.42,153.22,106.45,153.32,106.50,153.22,106.55,153.03,106.59,152.90,106.61,152.82,106.64,152.85,106.64,152.85,106.64,152.82,106.69,152.80,106.72,152.68,106.74,152.60,106.74,152.68,106.78,152.93,106.81,153.38,106.80,153.68,106.75,153.50,106.72,153.18,106.79,152.82,106.84,152.82,106.86,152.82,106.86,153.05,106.84,153.30,106.81,153.53,106.79,153.68,106.76,153.78,106.75,153.95,106.74,153.97,106.75,153.93,106.78,153.72,106.80,153.55,106.91,153.45,106.99,153.43,107.03,153.32,106.97,153.22,106.92,153.18,106.94,153.15,106.97,153.18,107.04,153.25,107.09,153.35,107.11,153.40,107.10,153.47,107.11,153.53,107.14,153.57,107.15,153.57,107.12,153.55,107.10,153.50,107.06,153.55,107.06,153.65,107.05,153.60,107.05,153.47,107.08,153.35,107.10,153.38,107.11,153.43,107.19,153.45,107.25,153.45,107.31,153.45,107.28,153.43,107.22,153.43,107.20,153.35,107.21,153.28,107.26,153.15,107.30,153.10,107.33,152.95,107.31,152.85,107.31,152.78,107.34,152.82,107.36,152.95,107.36,153.12,107.35,153.25,107.35,153.32,107.39,153.30,107.41,153.28,107.44,153.25,107.42,153.30,107.42,153.32,107.44,153.35,107.47,153.25,107.50,153.20,107.53,153.10,107.54,153.07,107.56,153.05,107.59,153.10,107.65,153.12,107.71,153.12,107.72,153.12,107.69,153.35
RZ_4218030_9365,null,null,50,100,1,107.64,153.57,107.65,153.80,107.67,153.80,107.69,153.80,107.69,153.72,107.67,153.65,107.66,153.55,107.66,153.50,107.69,153.45,107.71,153.45,107.72,153.47,107.76,153.45,107.81,153.45,107.85,153.45,107.86,153.45,107.86,153.30,107.85,153.18,107.84,153.03,107.84,153.18,107.85,153.32,107.89,153.45,107.91,153.40,107.92,153.38,107.94,153.40,107.94,153.45,107.95,153.47,108.00,153.45,108.08,153.43,108.16,153.45,108.19,153.47,108.25,153.43,108.28,153.05,108.31,152.70,108.30,152.50,108.29,152.65,108.28,152.88,108.30,153.05,108.33,153.18,108.34,153.18,108.33,153.18,108.33,153.18,108.33,153.22,108.34,153.25,108.30,153.22,108.29,153.18,108.28,153.15,108.29,153.35,108.31,153.57,108.31,153.62,108.31,153.47
RZ_4218030_9366,null,null,50,0,1,108.31,153.70,108.31,154.10,108.30,154.12,108.39,153.85,108.49,153.57,108.59,153.35,108.59,153.05,108.58,153.07,108.58,153.43,108.56,153.65,108.54,153.50,108.55,153.32,108.58,153.35,108.61,153.40,108.67,153.40,108.71,153.35,108.75,153.25,108.74,153.15,108.74,153.07,108.72,153.12,108.74,153.28,108.75,153.43,108.76,153.53,108.75,153.55,108.76,153.43,108.78,153.28,108.76,153.15,108.72,153.10,108.69,153.07,108.69,153.00,108.72,153.00,108.76,153.03,108.79,153.20,108.85,153.40,108.90,153.62,108.95,153.70,108.95,153.60,108.92,153.45,108.90,153.28,108.89,153.40,108.88,153.53,108.85,153.57,108.86,153.53,108.89,153.50,108.91,153.57,108.90,153.55,108.90,153.53,108.90,153.47,108.91,153.47,108.88,153.50
RZ_4218030_9367,null,null,50,0,1,108.83,153.55,108.81,153.62,108.88,153.70,108.94,153.72,108.96,153.53,109.01,153.22,109.08,152.95,109.15,152.97,109.16,153.05,109.22,153.10,109.29,153.12,109.36,153.12,109.36,152.90,109.36,152.68,109.35,152.70,109.34,152.85,109.34,153.05,109.34,153.05,109.28,153.10,109.21,153.25,109.17,153.30,109.20,153.30,109.22,153.22,109.22,153.18,109.22,153.18,109.30,153.03,109.36,152.80,109.40,152.57,109.39,152.50,109.38,152.50,109.41,152.60,109.45,152.82,109.45,153.05,109.42,153.15,109.40,153.12,109.40,153.03,109.41,152.95,109.42,152.90,109.45,152.93,109.47,152.95,109.47,152.95,109.49,152.97,109.50,152.97,109.49,153.00,109.47,153.05,109.46,153.10,109.47,152.95,109.50,152.72,109.55,152.53,109.58,152.53
RZ_4218030_9368,null,null,49,0,1,109.61,152.53,109.61,152.50,109.62,152.47,109.66,152.38,109.71,152.28,109.69,152.43,109.65,152.68,109.59,152.78,109.58,152.57,109.55,152.38,109.54,152.20,109.54,152.05,109.55,152.28,109.56,152.68,109.59,153.07,109.59,152.97,109.59,152.82,109.59,152.70,109.59,152.70,109.62,152.70,109.66,152.68,109.70,152.62,109.70,152.70,109.70,152.82,109.69,152.90,109.67,152.88,109.70,152.85,109.72,152.78,109.75,152.70,109.76,152.62,109.76,152.53,109.78,152.43,109.79,152.35,109.76,152.45,109.72,152.50,109.69,152.50,109.64,152.57,109.60,152.70,109.55,152.78,109.53,152.75,109.58,152.70,109.64,152.72,109.70,152.75,109.70,152.78,109.69,152.78,109.66,152.78,109.65,152.72,109.65,152.70,109.70,152.65
RZ_4218030_9369,null,null,50,0,1,109.74,152.60,109.81,152.53,109.86,152.40,109.90,152.30,109.85,152.25,109.80,152.55,109.78,152.85,109.81,152.97,109.85,152.80,109.88,152.60,109.85,152.57,109.83,152.55,109.81,152.55,109.80,152.57,109.75,152.72,109.70,152.82,109.65,152.93,109.69,152.88,109.71,152.85,109.72,152.85,109.66,152.88,109.61,152.72,109.60,152.55,109.58,152.38,109.56,152.38,109.55,152.38,109.56,152.35,109.56,152.35,109.55,152.38,109.53,152.53,109.50,152.65,109.55,152.72,109.60,152.57,109.67,152.43,109.69,152.35,109.72,152.32,109.74,152.35,109.75,152.38,109.70,152.43,109.64,152.45,109.59,152.50,109.58,152.47,109.56,152.50,109.55,152.50,109.55,152.25,109.55,152.00,109.55,151.85,109.59,151.95,109.65,152.12,109.70,152.18
RZ_4218030_9370,null,null,50,0,1,109.71,152.15,109.72,152.07,109.71,152.05,109.71,152.00,109.71,151.97,109.74,151.95,109.78,152.10,109.81,152.22,109.83,152.25,109.83,151.95,109.79,151.65,109.78,151.53,109.76,151.62,109.76,151.70,109.76,151.72,109.76,151.70,109.85,151.68,109.94,151.70,109.91,151.72,109.86,151.78,109.84,151.70,109.91,151.62,109.89,151.50,109.84,151.45,109.78,151.32,109.79,151.25,109.75,151.20,109.72,151.25,109.71,151.28,109.75,151.25,109.78,151.22,109.79,151.20,109.83,151.25,109.85,151.30,109.86,151.40,109.86,151.60,109.89,151.78,109.91,151.88,109.91,151.82,109.90,151.78,109.92,151.85,109.95,151.93,109.99,151.72,110.00,151.45,110.03,151.28,110.05,151.35,110.09,151.43,110.10,151.50,110.11,151.60,110.12,151.65
RZ_4218030_9371,null,null,50,0,1,110.11,151.65,110.10,151.53,110.08,151.47,110.03,151.43,109.97,151.47,109.95,151.47,110.00,151.53,110.06,151.53,110.10,151.53,110.06,151.45,110.01,151.43,109.97,151.43,109.97,151.40,109.99,151.38,110.01,151.32,110.03,151.28,110.08,151.20,110.12,151.18,110.10,151.28,110.05,151.40,109.99,151.55,110.00,151.57,110.00,151.57,109.96,151.57,109.91,151.62,109.89,151.70,109.91,151.78,109.92,151.70,109.91,151.62,109.88,151.57,109.83,151.62,109.80,151.65,109.80,151.62,109.86,151.57,109.94,151.47,110.01,151.32,110.03,151.18,110.03,151.32,110.01,151.55,110.00,151.82,110.01,151.90,110.04,151.90,110.05,151.85,110.05,151.80,110.03,151.57,110.00,151.32,110.01,151.35,110.04,151.57,110.01,151.80,109.96,151.80
RZ_4218030_9372,null,null,50,0,1,109.90,151.82,109.86,151.82,109.89,151.80,109.89,151.70,109.89,151.50,109.85,151.38,109.83,151.22,109.84,151.18,109.86,151.22,109.80,151.38,109.71,151.60,109.64,151.72,109.64,151.88,109.65,151.93,109.65,151.95,109.65,151.93,109.69,151.93,109.69,151.82,109.67,151.57,109.64,151.32,109.62,151.18,109.64,151.22,109.66,151.28,109.69,151.38,109.71,151.43,109.74,151.43,109.74,151.40,109.75,151.38,109.75,151.32,109.75,151.28,109.75,151.22,109.78,151.20,109.81,151.25,109.85,151.22,109.85,151.20,109.86,151.25,109.88,151.40,109.78,151.55,109.66,151.60,109.58,151.62,109.62,151.60,109.67,151.60,109.70,151.62,109.70,151.65,109.70,151.65,109.66,151.65,109.62,151.65,109.66,151.60,109.71,151.57,109.80,151.53
RZ_4218030_9373,null,null,50,0,1,109.83,151.50,109.83,151.45,109.76,151.28,109.72,151.15,109.72,151.00,109.75,150.97,109.78,150.97,109.76,151.05,109.74,151.20,109.72,151.35,109.72,151.45,109.72,151.22,109.72,151.03,109.72,151.18,109.74,151.55,109.75,151.80,109.74,151.65,109.74,151.47,109.72,151.45,109.70,151.45,109.67,151.45,109.69,151.45,109.71,151.45,109.75,151.45,109.70,151.50,109.65,151.55,109.60,151.62,109.61,151.65,109.60,151.65,109.59,151.75,109.56,151.82,109.56,151.90,109.55,151.93,109.54,151.72,109.51,151.53,109.47,151.40,109.45,151.47,109.42,151.55,109.41,151.55,109.46,151.60,109.51,151.62,109.53,151.65,109.47,151.65,109.54,151.50,109.64,151.35,109.67,151.28,109.59,151.32,109.50,151.38,109.47,151.38,109.55,151.35
RZ_4218030_9374,null,null,50,0,1,109.62,151.53,109.72,151.65,109.74,151.75,109.70,151.65,109.65,151.60,109.59,151.60,109.58,151.57,109.56,151.55,109.59,151.50,109.61,151.43,109.64,151.43,109.65,151.47,109.70,151.50,109.74,151.50,109.76,151.53,109.78,151.57,109.71,151.68,109.66,151.72,109.61,151.78,109.61,151.80,109.62,151.82,109.64,151.78,109.65,151.75,109.64,151.75,109.60,151.72,109.33,151.75,109.01,151.68,108.42,151.65,107.85,151.43,107.03,150.95,106.10,150.00,105.20,148.90,104.26,147.25,103.42,145.90,102.46,144.07,101.46,142.80,100.41,141.55,99.28,139.90,98.25,137.75,97.22,135.38,96.30,133.45,95.45,131.20,94.51,128.88,93.50,126.10,92.33,123.60,91.47,120.88,90.60,118.67,89.78,116.30,88.81,114.05,88.06,111.67
RZ_4218030_9375,null,null,50,1,1,87.22,109.70,86.62,107.70,85.95,105.35,85.39,102.85,84.75,100.53,84.19,98.22,83.67,96.08,83.21,93.45,82.62,91.15,82.10,88.30,81.46,85.55,80.89,83.25,80.24,80.85,79.67,78.55,78.97,75.95,78.40,74.25,77.65,72.50,77.25,70.80,76.86,68.95,76.62,67.38,76.25,65.60,75.99,64.03,75.71,61.77,75.44,60.17,75.11,58.15,74.90,56.95,74.79,55.60,74.49,54.52,74.21,53.60,73.88,52.67,73.78,51.90,73.42,50.95,73.01,49.90,72.60,49.05,72.30,48.60,72.11,48.15,71.81,47.70,71.60,47.25,71.40,46.67,71.25,46.10,71.11,45.52,71.05,45.30,71.08,44.80,70.96,44.30,70.81,44.02,70.67,44.05,70.67,44.08,70.71,44.15,70.75,44.33,70.80,44.60
RZ_4218030_9376,null,null,50,0,12,70.80,44.85,70.84,45.42,70.88,45.95,70.92,46.50,71.00,46.77,71.08,46.98,71.15,47.25,71.14,47.60,71.22,47.88,71.35,48.02,71.46,48.45,71.49,48.88,71.58,49.33,71.67,49.38,71.79,49.52,71.80,49.62,71.89,49.67,71.96,49.90,72.03,50.15,72.01,50.55,72.03,50.83,72.05,51.08,72.09,51.17,72.10,51.17,72.12,51.40,72.14,51.62,72.21,51.80,72.34,51.83,72.44,51.88,72.50,51.92,72.49,52.30,72.51,52.62,72.54,52.98,72.54,53.05,72.54,53.17,72.56,53.27,72.59,53.35,72.60,53.38,72.60,53.45,72.66,53.50,72.74,53.50,72.81,53.52,72.84,53.55,72.86,53.67,72.86,53.80,72.83,53.92,72.80,53.95,72.80,54.08,72.79,54.20,72.78,54.40
RZ_4218030_9377,null,null,50,0,12,72.75,54.50,72.78,54.58,72.84,54.62,72.89,54.67,72.92,54.73,72.97,54.73,73.03,54.85,73.12,55.00,73.15,55.17,73.17,55.20,73.16,55.23,73.16,55.20,73.16,55.20,73.15,55.25,73.16,55.27,73.17,55.27,73.19,55.23,73.19,55.12,73.19,55.05,73.20,55.08,73.22,55.23,73.29,55.35,73.35,55.38,73.42,55.33,73.46,55.30,73.39,55.30,73.31,55.30,73.21,55.30,73.17,55.40,73.25,55.52,73.35,55.62,73.45,55.60,73.45,55.62,73.44,55.62,73.44,55.62,73.41,55.65,73.40,55.70,73.36,55.75,73.34,55.77,73.40,55.77,73.47,55.75,73.55,55.75,73.55,55.75,73.54,55.75,73.54,55.77,73.54,55.83,73.55,55.85,73.58,55.88,73.62,55.88,73.65,55.85
RZ_4218030_9378,null,null,50,0,12,73.67,55.85,73.67,55.88,73.66,55.92,73.66,55.98,73.65,56.02,73.64,56.05,73.60,56.08,73.58,56.10,73.55,56.10,73.58,56.05,73.56,56.02,73.54,56.00,73.53,56.02,73.56,56.05,73.64,56.15,73.71,56.25,73.76,56.38,73.79,56.45,73.80,56.52,73.81,56.52,73.79,56.52,73.76,56.52,73.72,56.52,73.71,56.50,73.75,56.45,73.80,56.40,73.86,56.40,73.88,56.45,73.84,56.55,73.79,56.62,73.74,56.70,73.74,56.75,73.81,56.80,73.89,56.80,73.94,56.73,73.86,56.67,73.83,56.67,73.83,56.70,73.88,56.73,73.80,56.70,73.71,56.70,73.67,56.67,73.71,56.42,73.74,56.17,73.75,55.92,73.78,55.92,73.80,55.95,73.85,56.00,73.88,56.12,73.91,56.23
RZ_4218030_9379,null,null,50,0,12,73.91,56.45,73.86,56.62,73.81,56.55,73.75,56.35,73.76,56.27,73.78,56.42,73.80,56.52,73.88,56.45,73.95,56.35,74.03,56.27,74.04,56.27,74.00,56.42,73.94,56.58,73.89,56.65,73.91,56.65,73.94,56.50,73.94,56.38,73.90,56.35,73.85,56.48,73.80,56.62,73.80,56.67,73.81,56.67,73.85,56.65,73.88,56.62,73.83,56.62,73.75,56.62,73.71,56.65,73.76,56.62,73.76,56.60,73.71,56.58,73.67,56.60,73.67,56.60,73.65,56.60,73.61,56.62,73.59,56.62,73.60,56.58,73.61,56.52,73.65,56.48,73.66,56.48,73.69,56.55,73.71,56.58,73.75,56.60,73.76,56.70,73.76,56.85,73.70,57.00,73.64,57.02,73.60,56.98,73.61,56.90,73.62,56.80,73.65,56.77
RZ_4218030_9380,null,null,50,0,4,73.66,56.83,73.69,56.85,73.72,56.88,73.75,56.88,73.74,56.80,73.70,56.73,73.66,56.65,73.66,56.62,73.66,56.70,73.69,56.77,73.72,56.85,73.76,56.83,73.76,56.80,73.76,56.80,73.76,56.83,73.79,56.85,73.81,56.88,73.84,56.88,73.79,56.92,73.71,57.05,73.64,57.17,73.64,57.10,73.62,56.95,73.62,56.88,73.62,56.90,73.62,56.92,73.62,56.92,73.62,56.95,73.62,56.95,73.61,56.98,73.61,56.95,73.61,56.90,73.64,56.85,73.66,56.80,73.69,56.80,73.70,56.85,73.71,57.00,73.72,57.15,73.72,57.15,73.67,57.05,73.64,56.92,73.64,57.00,73.67,57.10,73.69,57.23,73.65,57.27,73.62,57.17,73.61,57.05,73.62,56.98,73.62,57.02,73.62,57.02
RZ_4218030_9381,null,null,50,0,4,73.55,57.02,73.46,57.00,73.39,57.02,73.38,57.05,73.36,57.08,73.36,57.12,73.45,57.10,73.54,57.08,73.60,57.05,73.55,57.02,73.53,56.95,73.55,56.90,73.56,56.95,73.56,57.05,73.55,57.05,73.54,57.02,73.53,57.00,73.58,57.00,73.62,56.95,73.69,56.92,73.70,56.90,73.72,56.92,73.72,57.00,73.72,57.08,73.70,57.00,73.62,56.85,73.56,56.70,73.50,56.73,73.53,56.60,73.55,56.48,73.59,56.48,73.59,56.60,73.59,56.85,73.56,57.05,73.54,57.25,73.53,57.33,73.54,57.33,73.54,57.30,73.50,57.20,73.47,57.10,73.47,57.00,73.50,56.77,73.58,56.55,73.64,56.52,73.60,56.73,73.51,57.02,73.42,57.12,73.41,57.20,73.35,57.20,73.31,57.15
RZ_4218030_9382,null,null,50,0,4,73.30,57.15,73.34,57.10,73.38,56.98,73.42,56.80,73.45,56.70,73.49,56.75,73.53,56.70,73.59,56.60,73.65,56.50,73.64,56.50,73.65,56.52,73.66,56.50,73.60,56.50,73.51,56.48,73.40,56.48,73.39,56.42,73.42,56.45,73.49,56.50,73.54,56.58,73.54,56.67,73.50,56.77,73.47,56.90,73.49,56.92,73.51,56.92,73.54,56.73,73.51,56.55,73.47,56.45,73.44,56.48,73.41,56.50,73.45,56.73,73.51,56.92,73.60,56.95,73.64,56.77,73.62,56.60,73.58,56.73,73.51,56.83,73.50,56.92,73.47,56.88,73.42,56.73,73.40,56.65,73.38,56.55,73.40,56.58,73.41,56.55,73.41,56.55,73.44,56.58,73.45,56.58,73.39,56.65,73.33,56.70,73.25,56.77,73.24,56.83
RZ_4218030_9383,null,null,50,0,4,73.36,56.85,73.50,56.88,73.62,56.80,73.62,56.75,73.55,56.70,73.47,56.70,73.45,56.73,73.50,56.80,73.54,56.98,73.54,57.10,73.54,57.15,73.56,57.10,73.58,57.05,73.60,57.00,73.61,56.85,73.62,56.70,73.62,56.58,73.58,56.55,73.51,56.52,73.50,56.50,73.55,56.55,73.61,56.58,73.64,56.62,73.58,56.65,73.47,56.67,73.40,56.73,73.40,56.75,73.42,56.77,73.45,56.70,73.49,56.58,73.50,56.45,73.53,56.38,73.58,56.35,73.62,56.48,73.65,56.60,73.65,56.73,73.64,56.58,73.62,56.45,73.62,56.35,73.64,56.38,73.64,56.42,73.62,56.42,73.62,56.48,73.61,56.52,73.60,56.60,73.62,56.70,73.66,56.75,73.66,56.73,73.64,56.62,73.60,56.55
RZ_4218030_9384,null,null,50,0,4,73.60,56.50,73.61,56.50,73.61,56.50,73.61,56.50,73.64,56.48,73.64,56.42,73.64,56.40,73.62,56.40,73.60,56.40,73.58,56.55,73.55,56.70,73.55,56.67,73.55,56.50,73.56,56.33,73.55,56.33,73.55,56.33,73.56,56.35,73.59,56.35,73.61,56.35,73.64,56.35,73.66,56.33,73.69,56.33,73.70,56.45,73.69,56.58,73.67,56.55,73.66,56.40,73.70,56.27,73.74,56.35,73.78,56.42,73.78,56.40,73.78,56.33,73.76,56.38,73.76,56.48,73.74,56.65,73.71,56.67,73.71,56.67,73.72,56.67,73.74,56.52,73.72,56.40,73.71,56.42,73.70,56.55,73.69,56.70,73.66,56.67,73.66,56.58,73.67,56.55,73.70,56.52,73.69,56.52,73.69,56.30,73.69,56.08,73.72,56.12
RZ_4218030_9385,null,null,50,0,4,73.71,56.30,73.66,56.40,73.76,56.25,73.89,56.20,74.01,56.30,73.99,56.45,73.97,56.45,73.96,56.40,73.94,56.35,73.91,56.33,73.90,56.42,73.91,56.52,73.91,56.55,73.89,56.50,73.85,56.38,73.85,56.33,73.86,56.25,73.88,56.23,73.89,56.35,73.88,56.48,73.86,56.65,73.85,56.70,73.86,56.70,73.88,56.75,73.89,56.80,73.92,56.88,73.97,56.80,74.03,56.73,73.99,56.70,73.96,56.62,73.95,56.52,73.96,56.42,73.96,56.42,73.95,56.45,73.96,56.55,74.00,56.65,74.04,56.65,74.04,56.55,73.99,56.45,73.94,56.60,73.89,56.77,73.96,56.90,74.06,56.85,74.16,56.77,74.17,56.70,74.17,56.67,74.11,56.65,74.04,56.67,74.01,56.70,74.08,56.67
RZ_4218030_9386,null,null,50,0,4,74.12,56.62,74.12,56.62,74.12,56.62,74.12,56.62,74.09,56.62,74.06,56.75,74.11,56.85,74.19,56.90,74.26,56.83,74.29,56.75,74.31,56.75,74.26,56.77,74.19,56.80,74.12,56.83,74.12,56.83,74.12,56.80,74.15,56.83,74.19,56.88,74.20,56.90,74.19,56.77,74.17,56.62,74.16,56.50,74.15,56.55,74.17,56.80,74.20,56.98,74.24,57.10,74.24,57.00,74.21,56.85,74.16,56.75,74.11,56.88,74.09,57.08,74.10,57.15,74.12,57.05,74.14,56.95,74.15,56.95,74.16,57.05,74.19,57.17,74.21,57.17,74.22,57.05,74.22,56.95,74.21,57.00,74.21,57.05,74.21,57.08,74.20,57.10,74.20,57.10,74.17,57.10,74.14,57.23,74.09,57.38,74.06,57.55,74.05,57.55
RZ_4218030_9387,null,null,50,0,4,74.14,57.60,74.24,57.65,74.29,57.55,74.22,57.42,74.17,57.35,74.17,57.42,74.19,57.50,74.20,57.50,74.20,57.55,74.22,57.62,74.24,57.77,74.29,57.83,74.33,57.70,74.40,57.50,74.44,57.23,74.42,57.12,74.40,57.02,74.36,57.00,74.36,57.10,74.33,57.23,74.31,57.33,74.31,57.33,74.33,57.30,74.34,57.27,74.35,57.20,74.36,57.17,74.38,57.17,74.38,57.23,74.34,57.25,74.31,57.15,74.30,57.05,74.33,57.15,74.35,57.35,74.35,57.50,74.35,57.45,74.36,57.40,74.38,57.38,74.40,57.35,74.39,57.35,74.38,57.38,74.36,57.40,74.38,57.42,74.39,57.50,74.41,57.52,74.40,57.55,74.40,57.67,74.40,57.77,74.40,57.95,74.40,58.00,74.40,58.08
RZ_4218030_9388,null,null,50,0,4,74.40,58.10,74.36,58.15,74.34,58.15,74.33,58.12,74.35,58.02,74.42,57.90,74.49,57.80,74.53,57.83,74.50,57.88,74.45,57.95,74.41,57.98,74.34,57.92,74.30,57.88,74.26,57.80,74.25,57.75,74.29,57.75,74.36,57.80,74.50,57.83,74.59,57.80,74.64,57.80,74.61,57.85,74.56,57.92,74.51,57.85,74.50,57.77,74.50,57.73,74.51,57.83,74.51,57.88,74.51,57.83,74.50,57.80,74.49,57.77,74.54,57.80,74.60,57.90,74.67,57.92,74.62,57.92,74.58,57.83,74.49,57.80,74.46,57.90,74.45,58.10,74.44,58.30,74.41,58.35,74.39,58.33,74.39,58.30,74.46,58.10,74.56,57.88,74.67,57.73,74.71,57.90,74.71,58.08,74.70,58.23,74.67,58.27,74.66,58.15
RZ_4218030_9389,null,null,51,0,4,74.65,57.98,74.65,57.77,74.67,57.70,74.69,57.65,74.67,57.65,74.65,57.67,74.62,57.80,74.62,57.95,74.64,58.10,74.61,58.12,74.59,58.15,74.56,58.25,74.58,58.33,74.60,58.20,74.61,57.95,74.62,57.70,74.62,57.65,74.65,57.65,74.67,57.67,74.71,57.70,74.69,57.80,74.64,57.92,74.60,58.10,74.55,58.23,74.54,58.15,74.59,57.98,74.67,57.80,74.76,57.73,74.79,57.77,74.79,57.83,74.78,57.83,74.79,57.75,74.79,57.58,74.79,57.45,74.79,57.35,74.78,57.38,74.75,57.52,74.74,57.58,74.74,57.62,74.76,57.62,74.81,57.62,74.85,57.65,74.78,57.77,74.69,57.98,74.65,58.17,74.71,58.02,74.75,57.83,74.72,57.65,74.69,57.75,74.66,57.88,74.69,57.77
RZ_4218030_9390,null,null,50,0,4,74.72,57.60,74.79,57.45,74.80,57.55,74.79,57.65,74.79,57.70,74.79,57.67,74.78,57.65,74.76,57.62,74.76,57.67,74.76,57.70,74.75,57.70,74.74,57.65,74.72,57.55,74.70,57.50,74.69,57.50,74.67,57.52,74.67,57.62,74.65,57.73,74.62,57.73,74.64,57.60,74.67,57.40,74.72,57.27,74.72,57.17,74.72,57.17,74.72,57.12,74.76,57.08,74.79,56.95,74.75,56.80,74.66,56.60,74.56,56.48,74.55,56.40,74.59,56.33,74.65,56.17,74.69,55.95,74.71,55.65,74.75,55.30,74.79,54.85,74.81,54.58,74.81,54.40,74.83,54.35,74.91,54.33,75.05,53.95,75.17,53.60,75.25,53.27,75.28,53.20,75.29,53.08,75.14,52.98,74.99,53.25,74.84,53.58,74.83,54.80
RZ_4218030_9391,null,null,50,0,4,74.69,56.25,74.54,58.15,74.10,59.67,73.79,61.25,73.46,62.90,73.36,64.95,73.26,66.62,73.17,68.35,72.83,69.72,72.49,71.45,72.10,73.22,71.97,74.58,71.78,76.10,71.35,77.03,70.99,78.88,70.69,80.17,70.67,82.08,70.60,82.97,70.55,84.25,70.51,84.88,70.41,85.85,70.31,86.42,70.20,87.03,70.20,87.70,70.20,88.22,70.16,88.75,70.12,89.30,70.15,89.85,70.20,90.38,70.25,90.38,70.22,90.40,70.20,90.38,70.19,90.35,70.20,90.30,70.25,90.25,70.31,90.20,70.35,90.15,70.40,90.12,70.47,90.15,70.54,90.45,70.61,90.75,70.65,91.03,70.66,91.03,70.61,91.03,70.56,91.05,70.54,91.00,70.53,90.97,70.56,90.92,70.59,90.95,70.51,91.00
RZ_4218030_9392,null,null,50,0,4,70.40,91.22,70.29,91.45,70.29,92.03,70.29,92.45,70.29,92.95,70.33,93.53,70.41,94.03,70.46,94.90,70.47,95.33,70.55,96.10,70.65,96.60,70.81,97.10,70.85,97.92,70.83,98.62,70.74,99.28,70.65,99.28,70.62,99.50,70.60,99.80,70.62,100.15,70.66,100.35,70.69,100.60,70.67,100.85,70.66,101.03,70.65,101.50,70.59,101.92,70.49,102.15,70.40,101.95,70.36,101.83,70.35,101.85,70.35,102.00,70.34,102.10,70.24,102.30,70.14,102.38,70.16,102.12,70.28,101.83,70.29,101.50,70.17,101.45,70.06,101.42,70.06,101.45,70.14,101.30,70.21,101.12,70.28,101.03,70.24,101.05,70.20,101.08,70.16,101.05,70.15,100.97,70.16,100.92,70.10,100.88,70.01,100.92,69.91,100.67
RZ_4218030_9393,null,null,50,0,4,69.90,100.42,69.90,100.20,69.96,100.28,70.05,100.35,70.12,100.28,70.10,100.08,70.09,99.90,70.04,100.05,70.01,100.22,70.01,100.05,70.05,99.70,70.08,99.40,70.09,99.42,70.14,99.42,70.16,99.47,70.16,99.60,70.08,99.72,70.00,99.78,69.95,99.65,69.94,99.55,69.92,99.55,69.96,99.65,70.06,99.75,70.17,99.72,70.20,99.70,70.15,99.67,70.09,99.65,70.06,99.65,70.06,99.65,70.05,99.60,70.03,99.55,70.01,99.53,70.04,99.50,70.08,99.50,70.05,99.42,70.01,99.33,69.95,99.28,69.94,99.22,69.97,99.35,70.01,99.47,70.09,99.60,70.10,99.47,70.10,99.33,70.06,99.17,70.04,99.12,70.00,99.08,69.95,99.08,69.91,99.12,69.99,99.17,70.08,99.25
RZ_4218030_9394,null,null,50,100,4,70.11,99.35,70.08,99.42,70.06,99.45,70.09,99.50,69.99,99.42,69.85,99.30,69.71,99.08,69.71,99.03,69.74,99.03,69.79,99.08,69.90,99.20,70.00,99.25,70.01,99.33,69.96,99.30,69.92,99.30,69.94,99.20,69.91,99.10,69.88,99.05,69.86,99.05,69.90,99.05,69.94,99.03,69.95,99.03,69.94,99.08,69.91,99.08,69.89,99.08,69.89,99.00,69.90,99.00,69.88,99.10,69.84,99.22,69.86,99.35,69.92,99.40,69.99,99.35,70.00,99.25,70.01,99.45,70.00,99.72,69.97,100.00,69.95,100.05,69.92,100.08,69.91,100.08,69.90,99.92,69.90,99.70,69.90,99.50,69.88,99.50,69.85,99.47,69.89,99.45,69.95,99.33,69.95,99.28,69.90,99.22,69.85,99.20,69.90,99.22
RZ_4218030_9395,null,null,50,0,4,69.94,99.28,69.97,99.33,69.99,99.35,70.01,99.40,70.06,99.58,70.11,99.75,70.15,99.70,70.08,99.53,69.96,99.38,69.84,99.47,69.85,99.53,69.86,99.60,69.89,99.60,69.89,99.62,69.88,99.65,69.86,99.65,69.84,99.65,69.85,99.62,69.86,99.60,69.88,99.58,69.88,99.50,69.89,99.45,69.92,99.45,69.96,99.55,69.99,99.62,69.97,99.65,69.92,99.67,69.90,99.60,69.89,99.47,69.89,99.33,69.94,99.30,69.99,99.30,70.04,99.30,70.06,99.28,70.08,99.28,70.11,99.30,70.14,99.35,70.15,99.38,70.12,99.38,70.16,99.45,70.21,99.50,70.25,99.62,70.21,99.70,70.17,99.53,70.15,99.30,70.12,99.15,70.10,99.28,70.08,99.35,70.08,99.35,70.09,99.30
RZ_4218030_9396,null,null,51,0,4,70.08,99.25,70.08,99.15,70.10,99.05,70.12,98.95,70.09,98.90,70.03,98.90,69.95,98.97,69.94,99.08,69.92,99.12,69.90,99.20,69.90,99.30,69.89,99.33,69.88,99.25,69.88,99.15,69.86,99.15,69.85,99.05,69.90,98.97,69.95,98.92,69.99,99.10,69.91,99.30,69.85,99.28,69.85,99.08,69.91,98.97,69.97,99.10,70.00,99.20,70.01,99.17,69.97,99.12,69.91,99.15,69.86,99.20,69.86,99.22,69.88,99.22,69.89,99.17,69.90,99.12,69.91,99.12,69.92,99.10,69.92,99.17,69.91,99.22,69.90,99.28,69.89,99.22,69.90,99.17,69.90,99.17,69.89,99.20,69.89,99.25,69.90,99.03,69.91,98.78,69.85,98.75,69.76,98.95,69.74,99.15,69.81,99.00,69.89,98.88,69.86,98.72
RZ_4218030_9397,null,null,49,0,4,69.84,98.75,69.80,98.75,69.80,98.75,69.79,98.75,69.79,98.75,69.78,98.72,69.74,98.83,69.70,98.92,69.65,99.10,69.62,99.15,69.60,99.20,69.58,99.15,69.56,99.12,69.66,99.10,69.78,99.12,69.85,99.15,69.81,99.05,69.78,98.75,69.80,98.42,69.84,98.33,69.84,98.42,69.80,98.58,69.78,98.65,69.79,98.70,69.79,98.70,69.80,98.70,69.81,98.72,69.81,98.75,69.80,98.75,69.79,98.70,69.70,98.65,69.64,98.67,69.65,98.75,69.74,98.78,69.81,98.72,69.84,98.55,69.85,98.40,69.84,98.35,69.80,98.38,69.78,98.38,69.79,98.38,69.78,98.38,69.76,98.45,69.75,98.58,69.79,98.67,69.83,98.70,69.88,98.67,69.85,98.78,69.85,98.90
RZ_4218030_9398,null,null,50,0,4,69.86,98.92,69.88,98.80,69.76,98.72,69.65,98.72,69.53,98.72,69.54,98.70,69.53,98.80,69.51,98.90,69.49,98.78,69.49,98.58,69.49,98.30,69.51,98.25,69.55,98.20,69.60,98.20,69.62,98.20,69.62,98.17,69.64,98.15,69.65,98.15,69.66,98.15,69.65,98.17,69.61,98.30,69.58,98.40,69.56,98.60,69.59,98.67,69.65,98.55,69.71,98.35,69.74,98.17,69.67,98.25,69.62,98.35,69.58,98.42,69.59,98.38,69.58,98.35,69.56,98.40,69.56,98.47,69.58,98.55,69.60,98.53,69.65,98.42,69.69,98.35,69.67,98.33,69.64,98.33,69.61,98.33,69.62,98.33,69.64,98.28,69.64,98.22,69.61,98.10,69.60,98.03,69.58,98.08,69.56,98.20,69.55,98.40,69.54,98.50
RZ_4218030_9399,null,null,50,0,4,69.53,98.62,69.51,98.62,69.51,98.62,69.51,98.55,69.53,98.38,69.54,98.22,69.58,98.15,69.61,98.25,69.59,98.38,69.54,98.45,69.47,98.47,69.45,98.50,69.45,98.55,69.47,98.60,69.45,98.62,69.40,98.62,69.46,98.55,69.56,98.42,69.62,98.33,69.59,98.28,69.55,98.17,69.56,98.10,69.59,98.00,69.61,97.97,69.62,97.97,69.62,97.95,69.61,97.95,69.55,97.92,69.47,97.90,69.41,97.90,69.45,97.75,69.54,97.60,69.62,97.55,69.70,97.65,69.71,97.83,69.75,97.85,69.78,97.90,69.76,97.85,69.71,97.85,69.66,97.83,69.64,97.80,69.65,97.78,69.67,97.80,69.62,97.80,69.56,97.83,69.51,97.83,69.53,97.72,69.55,97.65,69.55,97.60,69.55,97.83
RZ_4218030_9400,null,null,50,0,4,69.54,98.03,69.53,98.08,69.49,97.83,69.46,97.58,69.42,97.45,69.40,97.47,69.38,97.53,69.42,97.58,69.47,97.60,69.47,97.58,69.44,97.50,69.39,97.58,69.38,97.60,69.45,97.65,69.54,97.55,69.64,97.50,69.60,97.47,69.58,97.47,69.54,97.53,69.54,97.58,69.53,97.53,69.51,97.45,69.53,97.20,69.56,97.08,69.59,96.92,69.61,97.05,69.62,97.22,69.62,97.38,69.60,97.47,69.58,97.45,69.55,97.38,69.53,97.40,69.53,97.50,69.53,97.58,69.54,97.38,69.56,97.15,69.59,97.15,69.61,97.30,69.62,97.17,69.58,96.88,69.50,96.62,69.41,96.78,69.40,96.85,69.41,96.88,69.45,96.85,69.54,96.90,69.59,96.92,69.65,96.90,69.66,96.90,69.67,96.92
RZ_4218030_9401,null,null,50,0,4,69.72,96.97,69.78,97.00,69.70,97.03,69.58,97.08,69.49,97.12,69.51,97.20,69.54,97.28,69.51,97.38,69.50,97.28,69.45,97.00,69.40,96.70,69.35,96.55,69.39,96.55,69.40,96.58,69.41,96.60,69.40,96.67,69.42,96.67,69.46,96.70,69.50,96.70,69.49,96.67,69.49,96.67,69.49,96.67,69.49,96.67,69.49,96.65,69.50,96.62,69.51,96.75,69.51,96.90,69.53,97.05,69.58,97.05,69.62,96.92,69.66,96.78,69.65,96.72,69.64,96.80,69.60,96.85,69.58,96.83,69.56,96.78,69.59,96.97,69.60,97.15,69.60,97.28,69.60,97.25,69.60,97.28,69.60,97.28,69.61,97.20,69.62,97.03,69.59,96.88,69.54,96.75,69.49,96.80,69.47,96.83,69.47,96.85,69.49,96.97
RZ_4218030_9402,null,null,201,0,1,69.50,97.10,69.49,96.92,69.47,96.65,69.49,96.45,69.51,96.50,69.54,96.55,69.53,96.55,69.50,96.58,69.53,96.55,69.56,96.53,69.60,96.50,69.59,96.45,69.58,96.40,69.58,96.35,69.58,96.35,69.56,96.30,69.56,96.25,69.54,96.20,69.51,96.22,69.49,96.22,69.45,96.20,69.44,96.17,69.44,96.17,69.44,96.22,69.44,96.30,69.47,96.33,69.51,96.33,69.55,96.40,69.55,96.45,69.58,96.45,69.62,96.33,69.65,96.25,69.64,96.30,69.64,96.42,69.66,96.55,69.69,96.58,69.70,96.62,69.65,96.70,69.60,96.88,69.53,96.97,69.50,97.00,69.51,96.78,69.56,96.58,69.61,96.45,69.60,96.45,69.60,96.42,69.61,96.30,69.62,96.17,69.65,96.10,69.64,96.10,69.64,96.12,69.64,96.08,69.64,96.05,69.64,96.10,69.65,96.22,69.66,96.25,69.61,96.20,69.54,96.15,69.45,96.20,69.42,96.17,69.54,96.33,69.66,96.47,69.79,96.60,69.79,96.58,69.69,96.47,69.58,96.40,69.61,96.28,69.74,96.22,69.86,96.15,69.84,96.20,69.76,96.25,69.70,96.22,69.62,96.25,69.59,96.25,69.54,96.28,69.51,96.20,69.51,96.15,69.59,96.15,69.66,96.17,69.74,96.15,69.75,96.20,69.76,96.22,69.79,96.25,69.80,96.22,69.81,96.30,69.79,96.38,69.76,96.28,69.72,96.12,69.72,95.92,69.71,95.90,69.70,95.88,69.75,95.88,69.81,95.90,69.78,95.97,69.70,96.00,69.69,96.00,69.78,95.97,69.83,95.92,69.80,95.88,69.76,95.90,69.74,95.95,69.70,95.95,69.69,95.90,69.71,95.83,69.72,95.78,69.74,95.78,69.75,95.80,69.76,95.80,69.78,95.88,69.79,95.92,69.78,96.03,69.75,96.12,69.74,96.22,69.72,96.22,69.72,96.12,69.69,95.95,69.66,95.85,69.66,95.85,69.67,95.92,69.69,95.97,69.74,95.92,69.81,95.85,69.90,95.80,69.90,95.72,69.91,95.67,69.92,95.75,69.94,95.90,69.91,95.90,69.90,95.72,69.89,95.60,69.89,95.72,69.89,95.83,69.92,95.80,69.96,95.67,69.99,95.58,69.96,95.60,69.94,95.70,69.92,95.78,69.89,95.78,69.86,95.72,69.85,95.75,69.85,95.83,69.85,95.90,69.89,95.90,69.91,95.95,69.94,96.03,69.90,96.15,69.85,96.05,69.80,95.90,69.78,95.70,69.78,95.65,69.78,95.60,69.80,95.70,69.85,95.88,69.89,96.03,69.92,96.05,69.94,95.83,69.99,95.58,70.03,95.65,70.04,95.95,69.99,96.33,69.94,96.40,69.91,96.22,69.94,95.97,69.97,95.80,70.01,95.85,70.03,95.92,70.03,95.90,69.99,95.90,69.94,95.85,69.90,95.88,69.88,95.92,69.86,95.85,69.88,95.55,69.88,95.25,69.89,95.33,69.83,95.58,69.78,95.78,69.79,95.72,69.86,95.65,69.92,95.65,69.92,95.50,69.95,95.45,69.97,95.40,69.99,95.53,69.97,95.50,69.91,95.42,69.86,95.30,69.83,95.20,69.81,95.33,69.79,95.55,69.76,95.75,69.84,95.75,69.92,95.72,69.96,95.67,69.90,95.47,69.84,95.28,69.85,95.12,69.86,95.17,69.88,95.20,69.90,95.30
RZ_4218030_9403,null,null,151,0,1,69.86,95.40,69.81,95.55,69.80,95.60,69.83,95.60,69.85,95.53,69.85,95.42,69.84,95.40,69.81,95.42,69.79,95.50,69.79,95.67,69.79,95.80,69.80,95.70,69.80,95.50,69.81,95.30,69.85,95.30,69.89,95.30,69.85,95.30,69.80,95.33,69.83,95.33,69.90,95.33,69.97,95.30,69.97,95.30,69.97,95.30,69.95,95.30,69.92,95.30,69.89,95.28,69.89,95.28,69.91,95.25,69.92,95.15,69.99,95.05,70.03,95.05,69.97,95.10,69.89,95.17,69.79,95.30,69.80,95.42,69.88,95.62,69.96,95.67,70.00,95.55,69.95,95.38,69.91,95.30,69.91,95.40,69.90,95.47,69.90,95.45,69.89,95.42,69.88,95.42,69.86,95.33,69.88,95.20,69.88,95.10,69.89,95.12,69.88,95.22,69.86,95.33,69.86,95.40,69.86,95.38,69.90,95.30,69.92,95.20,69.97,95.40,70.00,95.58,70.01,95.70,70.00,95.60,69.94,95.55,69.88,95.53,69.83,95.53,69.84,95.55,69.90,95.60,69.94,95.62,69.99,95.65,70.01,95.62,70.00,95.60,69.96,95.58,69.92,95.40,69.96,95.20,70.00,95.03,70.03,95.03,70.01,95.05,70.04,95.05,70.08,95.05,70.04,95.22,69.96,95.42,69.90,95.58,69.91,95.58,69.94,95.55,69.97,95.62,69.99,95.67,69.97,95.72,69.94,95.75,69.91,95.78,69.92,95.72,69.92,95.67,69.94,95.55,69.94,95.47,69.95,95.45,69.94,95.50,69.92,95.53,69.96,95.47,70.01,95.42,70.05,95.40,70.04,95.38,70.04,95.38,70.04,95.38,70.04,95.42,70.08,95.45,70.10,95.50,70.12,95.45,70.14,95.40,70.11,95.38,70.08,95.40,70.00,95.47,69.94,95.53,69.92,95.53,69.95,95.47,69.99,95.42,69.95,95.40,69.91,95.47,69.86,95.58,69.85,95.72,69.86,95.88,69.89,95.97,69.91,96.05,69.92,96.12,69.95,96.20,69.96,96.38,70.00,96.53,70.04,96.35,70.09,95.97,70.00,95.62,69.90,95.58,69.84,95.58,69.86,95.58,69.90,95.62,69.92,95.78,69.92,95.95,69.95,96.08,69.96,96.10,69.99,96.10,69.97,96.03,69.95,95.97,69.95,95.88,69.99,95.85,70.03,95.83,70.03,95.95,70.05,96.10,70.09,96.15,70.14,96.00,70.09,95.85,70.03,95.85,69.96,95.95,69.97,96.05,70.00,96.08,70.00,96.08,70.01,96.08,70.03,96.05
RZ_4218030_9404,null,null,50,0,1,70.06,96.03,70.09,95.95,70.12,95.88,70.15,95.83,70.15,95.80,70.15,95.80,70.15,95.78,70.15,95.78,70.12,95.80,70.06,95.90,70.03,95.95,70.00,96.00,70.00,95.95,69.99,95.83,69.99,95.72,70.04,95.75,70.10,95.85,70.16,95.95,70.17,95.95,70.14,95.97,70.09,96.00,70.03,96.03,70.03,96.05,70.04,96.05,70.05,96.08,70.06,96.10,70.09,96.08,70.04,96.05,69.99,95.97,69.94,95.92,69.92,95.88,69.99,95.83,70.05,95.78,70.11,95.83,70.11,95.92,70.11,96.15,70.06,96.30,70.01,96.28,69.97,96.15,69.97,96.00,69.97,96.03,70.00,96.03,70.01,96.00,70.03,96.00,70.04,95.97,70.05,95.92,70.06,95.88,70.05,95.85,70.01,95.85,69.97,95.88
RZ_4218030_9405,null,null,50,0,1,69.97,95.90,69.99,95.88,70.04,95.88,70.08,95.88,70.06,95.88,70.04,95.90,70.03,96.03,69.99,96.15,69.94,96.08,69.92,95.85,69.96,95.65,70.00,95.78,69.99,95.85,69.97,95.90,70.00,95.83,70.01,95.80,70.04,95.80,70.03,95.90,70.03,95.97,70.01,96.08,69.96,96.10,69.92,96.10,69.97,95.97,70.04,95.83,70.00,95.72,69.89,95.75,69.85,95.88,69.92,96.05,70.03,96.22,70.04,96.42,70.05,96.55,70.01,96.60,70.00,96.45,70.00,96.30,70.03,96.20,70.05,96.17,70.06,96.20,70.05,96.20,70.05,96.15,70.04,96.08,70.04,96.00,70.03,96.00,69.96,95.80,69.91,95.60,69.96,95.53,70.05,95.67,70.15,95.78,70.14,95.72,70.11,95.72,70.08,95.75
RZ_4218030_9406,null,null,50,0,1,70.05,95.78,70.01,95.78,70.00,95.78,69.97,95.80,69.95,95.83,69.90,95.88,69.86,95.92,69.89,95.83,69.91,95.72,69.94,95.62,69.94,95.70,69.94,95.78,69.94,95.80,69.94,95.78,69.92,95.78,69.89,95.72,69.86,95.70,69.88,95.65,69.92,95.62,69.97,95.55,69.97,95.47,69.97,95.45,69.97,95.58,69.97,95.75,69.99,95.90,69.99,95.92,69.97,95.92,69.95,95.85,69.92,95.78,69.91,95.60,69.89,95.53,69.86,95.58,69.85,95.70,69.86,95.65,69.89,95.45,69.91,95.30,69.86,95.38,69.81,95.42,69.81,95.40,69.86,95.35,69.91,95.60,69.90,95.88,69.89,95.95,69.89,95.72,69.90,95.72,69.92,95.88,69.95,95.97,69.97,95.85,69.97,95.83,69.97,95.85
RZ_4218030_9407,null,null,50,0,1,69.96,95.83,69.96,95.67,69.95,95.50,69.90,95.40,69.81,95.45,69.72,95.58,69.74,95.70,69.83,95.70,69.89,95.62,69.89,95.58,69.85,95.55,69.85,95.53,69.88,95.60,69.85,95.75,69.83,95.88,69.79,95.85,69.79,95.75,69.78,95.58,69.76,95.45,69.74,95.40,69.72,95.45,69.70,95.50,69.70,95.47,69.70,95.47,69.70,95.45,69.70,95.53,69.69,95.62,69.69,95.72,69.67,95.65,69.67,95.58,69.67,95.45,69.67,95.40,69.67,95.45,69.70,95.53,69.72,95.62,69.75,95.58,69.75,95.53,69.74,95.47,69.72,95.42,69.72,95.40,69.70,95.35,69.69,95.30,69.70,95.25,69.71,95.28,69.72,95.33,69.72,95.35,69.70,95.35,69.67,95.33,69.65,95.33,69.66,95.28
RZ_4218030_9408,null,null,50,0,1,69.69,95.25,69.71,95.17,69.75,95.15,69.76,95.15,69.79,95.25,69.72,95.17,69.65,95.12,69.62,95.03,69.69,95.10,69.74,95.12,69.72,95.15,69.71,95.20,69.71,95.22,69.72,95.28,69.76,95.25,69.76,95.25,69.78,95.25,69.78,95.22,69.76,95.12,69.79,95.03,69.80,95.08,69.83,95.20,69.80,95.15,69.76,94.95,69.72,94.80,69.70,94.83,69.70,94.85,69.70,94.85,69.71,94.85,69.65,94.80,69.56,94.78,69.47,94.80,69.46,94.85,69.51,94.90,69.56,95.08,69.67,95.30,69.74,95.58,69.72,95.67,69.67,95.62,69.60,95.58,69.58,95.50,69.56,95.38,69.60,95.25,69.62,95.05,69.66,95.00,69.66,94.90,69.66,94.88,69.66,94.92,69.65,95.15,69.64,95.38
RZ_4218030_9409,null,null,50,0,4,69.62,95.53,69.59,95.53,69.58,95.35,69.58,95.20,69.60,94.85,69.64,94.70,69.66,94.83,69.61,95.15,69.53,95.35,69.51,95.28,69.60,95.22,69.67,95.28,69.66,95.33,69.61,95.30,69.58,95.30,69.56,95.45,69.58,95.60,69.56,95.65,69.56,95.58,69.60,95.47,69.64,95.47,69.61,95.28,69.54,95.12,69.45,95.15,69.49,95.38,69.53,95.58,69.53,95.60,69.50,95.62,69.47,95.65,69.49,95.70,69.50,95.72,69.51,95.65,69.54,95.58,69.58,95.28,69.56,95.10,69.55,95.05,69.54,95.15,69.55,95.22,69.53,95.17,69.51,95.22,69.51,95.38,69.51,95.45,69.51,95.53,69.50,95.50,69.49,95.50,69.49,95.50,69.49,95.50,69.50,95.62,69.53,95.72,69.54,95.67
RZ_4218030_9410,null,null,50,0,4,69.53,95.55,69.50,95.42,69.45,95.53,69.41,95.65,69.41,95.72,69.44,95.75,69.47,95.72,69.49,95.62,69.47,95.55,69.45,95.60,69.58,95.72,69.72,95.85,69.75,95.83,69.65,95.83,69.56,95.78,69.59,95.70,69.64,95.60,69.65,95.58,69.70,95.55,69.74,95.58,69.71,95.60,69.65,95.65,69.55,95.62,69.53,95.53,69.47,95.45,69.45,95.45,69.42,95.45,69.45,95.45,69.53,95.47,69.60,95.53,69.66,95.62,69.67,95.70,69.70,95.78,69.70,95.85,69.67,95.90,69.64,95.92,69.62,95.92,69.61,95.95,69.60,95.97,69.59,96.03,69.60,96.10,69.61,96.08,69.61,96.05,69.60,96.15,69.58,96.30,69.56,96.38,69.56,96.30,69.58,96.25,69.58,96.28,69.56,96.30
RZ_4218030_9411,null,null,50,0,4,69.56,96.35,69.59,96.33,69.61,96.38,69.62,96.40,69.62,96.35,69.65,96.22,69.67,96.25,69.71,96.35,69.71,96.50,69.70,96.55,69.65,96.33,69.61,96.10,69.62,95.85,69.65,95.88,69.69,95.85,69.70,95.83,69.70,95.83,69.71,95.95,69.70,96.08,69.70,96.17,69.69,96.25,69.70,96.35,69.70,96.38,69.71,96.38,69.71,96.40,69.70,96.42,69.69,96.45,69.65,96.50,69.61,96.55,69.54,96.30,69.50,96.03,69.50,96.03,69.59,96.38,69.66,96.70,69.70,96.72,69.71,96.65,69.71,96.55,69.72,96.50,69.69,96.50,69.65,96.50,69.65,96.45,69.70,96.33,69.70,96.25,69.65,96.22,69.56,96.25,69.51,96.28,69.45,96.30,69.44,96.35,69.44,96.42,69.49,96.47
RZ_4218030_9412,null,null,50,0,4,69.58,96.33,69.64,96.12,69.67,96.00,69.66,96.08,69.66,96.08,69.66,96.05,69.66,96.12,69.66,96.28,69.65,96.45,69.65,96.50,69.67,96.55,69.71,96.60,69.79,96.58,69.83,96.55,69.86,96.53,69.86,96.50,69.91,96.45,69.96,96.47,69.99,96.50,69.96,96.55,69.92,96.58,69.89,96.60,69.88,96.60,69.88,96.65,69.86,96.70,69.85,96.72,69.85,96.70,69.86,96.67,69.88,96.67,69.89,96.70,69.89,96.72,69.89,96.88,69.92,97.00,69.99,97.08,70.04,97.03,70.05,96.97,70.04,96.95,70.01,97.00,70.00,97.05,69.99,97.08,69.97,97.03,69.97,97.00,69.97,96.95,69.96,96.97,69.95,97.00,69.92,97.05,69.90,97.12,69.89,97.17,69.95,97.20,70.03,97.03
RZ_4218030_9413,null,null,50,0,4,70.06,96.88,70.03,96.75,69.97,96.78,69.95,96.90,70.01,97.03,70.08,96.97,70.12,96.80,70.11,96.80,70.05,96.97,69.99,97.10,70.01,97.05,70.08,96.97,70.11,97.00,70.06,97.03,70.01,97.08,69.99,97.10,69.99,97.10,69.96,97.12,69.94,97.10,69.97,97.05,70.04,97.03,70.09,97.03,70.06,97.05,70.08,97.10,70.11,97.15,70.06,97.17,69.99,97.20,69.95,97.17,70.01,97.12,70.09,96.95,70.11,96.80,70.12,96.65,70.11,96.62,70.09,96.60,70.06,96.53,70.05,96.47,70.06,96.42,70.05,96.45,70.01,96.65,69.97,96.83,69.95,96.65,69.92,96.33,69.90,96.00,69.97,96.33,70.05,96.65,70.11,96.97,70.09,97.00,70.06,97.03,70.08,97.08,70.08,97.08
RZ_4218030_9414,null,null,200,0,1,70.09,97.10,70.10,97.10,70.14,97.05,70.16,96.95,70.16,96.78,70.14,96.65,70.12,96.55,70.14,96.50,70.15,96.45,70.16,96.30,70.17,96.17,70.19,96.12,70.20,96.17,70.21,96.22,70.22,96.35,70.25,96.45,70.26,96.55,70.20,96.53,70.11,96.50,70.01,96.50,69.99,96.58,69.97,96.62,69.97,96.65,69.97,96.50,69.97,96.35,70.00,96.30,70.05,96.38,70.08,96.47,70.06,96.60,70.01,96.75,69.99,97.03,70.03,97.15,70.11,97.22,70.19,97.12,70.24,96.97,70.22,96.85,70.16,96.78,70.10,96.75,70.05,96.75,70.06,96.72,70.08,96.78,70.06,96.85,70.05,96.88,70.08,96.80,70.09,96.72,70.10,96.70,70.10,96.67,70.09,96.62,70.09,96.58,70.10,96.53,70.12,96.50,70.08,96.42,70.01,96.35,70.03,96.28,70.10,96.22,70.14,96.28,70.09,96.38,70.05,96.47,70.01,96.47,69.99,96.45,69.96,96.40,69.97,96.35,69.97,96.28,69.97,96.25,69.97,96.17,69.97,96.15,70.03,96.17,70.06,96.33,70.04,96.47,70.00,96.55,69.95,96.67,69.95,96.78,69.97,96.60,70.01,96.30,70.04,96.12,70.05,96.30,70.04,96.53,70.03,96.65,70.05,96.47,70.08,96.28,70.08,96.03,70.04,95.97,69.97,96.22,69.96,96.55,69.94,96.85,69.92,96.85,69.92,96.85,69.92,96.75,69.91,96.55,69.91,96.38,69.88,96.25,69.85,96.22,69.94,96.22,70.05,96.22,70.14,96.22,70.10,96.17,70.06,96.17,70.05,96.17,70.04,96.20,70.01,96.22,69.97,96.25,69.95,96.33,69.91,96.40,69.89,96.47,69.90,96.40,69.94,96.35,69.94,96.30,69.92,96.30,69.94,96.30,69.97,96.30,70.00,96.30,69.99,96.28,69.94,96.08,69.89,95.88,69.84,95.80,69.89,95.95,69.95,96.10,70.01,96.15,70.03,96.17,70.04,96.20,70.05,96.25,70.06,96.25,70.05,96.22,70.03,96.17,70.03,96.15,70.03,96.10,70.05,96.05,70.06,96.08,70.08,96.12,70.05,96.20,70.04,96.22,70.03,96.22,70.03,96.25,70.03,96.22,70.04,96.22,70.03,96.22,70.01,96.22,69.99,96.25,69.96,96.15,69.92,96.03,69.90,95.80,69.90,95.72,69.86,95.72,69.84,95.80,69.84,95.90,69.85,95.92,69.92,96.00,69.96,95.95,70.01,95.88,70.01,95.92,70.03,96.05,70.04,96.20,69.99,96.12,69.92,96.00,69.88,95.85,69.88,95.83,69.88,95.80,69.83,95.83,69.76,95.83,69.78,95.75,69.86,95.65,69.95,95.53,69.97,95.60,69.96,95.70,69.96,95.83,69.97,95.80,69.99,95.75,69.91,95.67,69.85,95.62,69.75,95.60,69.72,95.55,69.76,95.42,69.83,95.28,69.86,95.22,69.85,95.20,69.84,95.17,69.84,95.12,69.84,95.10,69.85,95.17,69.88,95.40,69.89,95.65,69.86,95.80,69.80,95.80,69.75,95.75,69.71,95.65,69.72,95.55,69.76,95.45,69.79,95.40,69.80,95.38,69.81,95.30,69.76,95.28,69.74,95.35,69.74,95.50,69.79,95.62,69.81,95.62,69.83,95.58,69.78,95.53,69.72,95.45,69.66,95.42,69.66,95.42
RZ_4218030_9415,null,null,50,0,1,69.64,95.28,69.62,95.20,69.62,95.20,69.66,95.28,69.71,95.30,69.71,95.33,69.66,95.35,69.62,95.35,69.62,95.33,69.65,95.30,69.65,95.28,69.65,95.33,69.64,95.38,69.65,95.40,69.69,95.40,69.67,95.40,69.64,95.38,69.59,95.38,69.58,95.30,69.58,95.22,69.58,95.25,69.59,95.30,69.60,95.38,69.61,95.33,69.62,95.20,69.60,95.08,69.55,95.08,69.49,95.15,69.47,95.25,69.49,95.20,69.50,95.25,69.49,95.30,69.47,95.38,69.49,95.17,69.51,94.95,69.51,94.75,69.46,94.80,69.41,94.85,69.41,94.92,69.39,94.97,69.35,95.03,69.31,94.95,69.31,94.88,69.36,95.03,69.41,95.22,69.46,95.42,69.45,95.40,69.46,95.17,69.51,94.97,69.55,94.75
RZ_4218030_9416,null,null,50,0,12,69.55,94.65,69.46,94.58,69.38,94.50,69.36,94.45,69.40,94.45,69.42,94.50,69.40,94.58,69.38,94.47,69.39,94.40,69.42,94.47,69.46,94.67,69.47,94.90,69.45,94.97,69.44,94.92,69.44,94.92,69.36,94.97,69.30,95.10,69.20,95.15,69.19,95.15,69.19,95.05,69.22,94.92,69.25,94.83,69.26,94.80,69.26,94.78,69.26,94.78,69.25,94.83,69.25,94.95,69.24,95.03,69.28,95.08,69.30,95.08,69.31,95.08,69.30,94.88,69.26,94.67,69.25,94.45,69.22,94.42,69.19,94.38,69.15,94.33,69.11,94.28,69.11,94.25,69.12,94.20,69.15,94.15,69.16,94.22,69.16,94.30,69.16,94.40,69.15,94.35,69.12,94.33,69.11,94.28,69.10,94.28,69.11,94.30,69.10,94.33
RZ_4218030_9417,null,null,50,0,12,69.10,94.35,69.08,94.40,69.08,94.38,69.06,94.38,69.12,94.35,69.20,94.33,69.16,94.30,69.06,94.25,69.03,94.17,69.09,94.12,69.17,94.20,69.19,94.30,69.20,94.40,69.20,94.40,69.20,94.42,69.16,94.42,69.12,94.40,69.08,94.38,69.08,94.35,69.05,94.45,69.01,94.53,68.97,94.70,68.94,94.75,68.91,94.75,68.91,94.65,68.92,94.50,68.94,94.42,68.97,94.38,69.01,94.12,69.01,93.85,68.96,93.53,68.94,93.47,68.94,93.42,68.94,93.42,68.91,93.65,68.90,93.85,68.89,94.10,68.92,94.15,68.96,94.22,69.01,94.25,69.01,94.22,68.99,94.15,68.96,94.10,68.92,93.92,68.91,93.72,68.86,93.55,68.83,93.58,68.76,93.60,68.74,93.67,68.74,93.72
RZ_4218030_9418,null,null,50,0,4,68.76,93.75,68.81,93.75,68.83,93.75,68.85,93.75,68.85,93.70,68.80,93.62,68.74,93.55,68.67,93.55,68.72,93.55,68.81,93.53,68.89,93.45,68.84,93.47,68.76,93.53,68.71,93.55,68.76,93.50,68.79,93.47,68.80,93.62,68.76,93.83,68.72,93.97,68.71,93.92,68.75,93.72,68.78,93.45,68.76,93.22,68.74,93.15,68.74,93.30,68.74,93.42,68.67,93.67,68.61,93.78,68.60,93.83,68.62,93.75,68.64,93.55,68.61,93.50,68.54,93.45,68.49,93.45,68.47,93.38,68.50,93.30,68.53,93.38,68.56,93.47,68.59,93.53,68.56,93.53,68.51,93.45,68.47,93.35,68.47,93.25,68.49,93.17,68.49,93.15,68.47,93.12,68.45,93.30,68.44,93.45,68.39,93.58,68.34,93.53
RZ_4218030_9419,null,null,49,0,4,68.30,93.45,68.29,93.45,68.26,93.42,68.26,93.40,68.31,93.25,68.36,93.12,68.34,92.90,68.31,92.80,68.29,92.83,68.26,92.97,68.25,93.15,68.25,93.22,68.25,93.28,68.22,93.33,68.21,93.05,68.20,92.78,68.26,92.85,68.30,93.25,68.33,93.62,68.31,93.58,68.33,93.60,68.35,93.60,68.38,93.53,68.36,93.38,68.33,93.25,68.29,93.22,68.25,93.28,68.24,93.33,68.22,93.38,68.21,93.40,68.21,93.40,68.21,93.38,68.21,93.30,68.21,93.22,68.20,93.15,68.17,93.15,68.16,93.15,68.19,93.15,68.24,93.17,68.29,93.25,68.29,93.33,68.30,93.30,68.31,93.25,68.34,93.15,68.35,93.10,68.35,93.05,68.36,93.08,68.40,93.05,68.44,93.05
RZ_4218030_9420,null,null,50,0,4,68.41,93.00,68.36,92.97,68.34,93.08,68.41,93.17,68.49,93.08,68.42,92.92,68.30,92.92,68.16,93.08,68.22,93.20,68.28,93.25,68.33,93.30,68.30,93.20,68.26,93.03,68.21,92.90,68.22,92.90,68.28,92.92,68.28,92.92,68.22,92.95,68.17,92.95,68.17,92.95,68.17,92.95,68.17,93.03,68.17,93.10,68.17,93.08,68.15,92.88,68.14,92.67,68.17,92.62,68.22,92.72,68.25,92.80,68.21,92.83,68.15,92.90,68.10,92.97,68.05,93.03,68.09,93.03,68.19,93.05,68.28,93.10,68.30,92.88,68.28,92.60,68.22,92.35,68.19,92.30,68.14,92.28,68.11,92.22,68.08,92.25,68.06,92.35,68.04,92.42,68.01,92.47,68.01,92.47,68.09,92.45,68.17,92.45,68.29,92.53
RZ_4218030_9421,null,null,50,0,4,68.31,92.62,68.28,92.60,68.20,92.47,68.12,92.45,68.14,92.55,68.14,92.75,68.15,92.85,68.16,92.97,68.17,93.00,68.17,93.10,68.17,93.17,68.16,92.95,68.14,92.67,68.12,92.47,68.11,92.58,68.14,92.65,68.16,92.60,68.16,92.58,68.20,92.60,68.25,92.62,68.28,92.62,68.26,92.62,68.22,92.62,68.19,92.55,68.16,92.45,68.14,92.38,68.12,92.35,68.11,92.30,68.12,92.40,68.16,92.55,68.19,92.65,68.20,92.60,68.20,92.45,68.20,92.38,68.16,92.42,68.11,92.60,68.08,92.78,68.09,92.80,68.11,92.78,68.11,92.72,68.12,92.70,68.14,92.58,68.14,92.47,68.12,92.38,68.09,92.38,68.08,92.30,68.08,92.25,68.10,92.17,68.12,92.20,68.14,92.30
RZ_4218030_9422,null,null,201,0,4,68.15,92.42,68.16,92.55,68.17,92.60,68.17,92.60,68.16,92.62,68.15,92.65,68.12,92.60,68.12,92.38,68.12,92.17,68.12,92.15,68.11,92.25,68.10,92.28,68.06,92.20,68.04,92.15,68.06,92.20,68.10,92.25,68.11,92.25,68.09,92.20,68.06,92.12,68.08,92.08,68.11,92.05,68.14,92.08,68.16,92.10,68.19,92.12,68.21,92.10,68.12,92.08,68.03,92.03,67.92,91.92,67.92,91.80,67.91,91.88,67.90,92.08,67.95,92.25,68.00,92.25,68.06,92.22,68.09,92.12,68.11,92.03,68.06,91.95,68.01,91.95,67.96,92.00,67.92,92.03,67.89,91.95,67.85,91.95,67.84,91.95,67.86,92.05,67.91,92.12,67.99,92.20,68.03,92.25,68.01,92.20,67.99,92.10,67.97,92.05,68.00,92.03,68.03,92.08,68.04,92.03,68.04,91.95,68.04,91.85,68.01,91.80,67.99,91.88,67.99,92.00,68.03,92.10,68.06,92.20,68.09,92.22,68.09,92.12,68.10,92.00,68.12,91.88,68.14,91.88,68.12,91.88,68.09,91.85,68.05,91.83,68.03,91.80,68.05,91.78,68.09,91.80,68.06,91.85,68.01,91.88,67.94,91.80,67.88,91.75,67.81,91.75,67.84,91.80,67.90,91.85,67.97,91.88,68.00,91.90,68.00,91.75,68.01,91.58,68.01,91.55,67.96,91.70,67.91,91.83,67.88,91.80,67.88,91.62,67.88,91.45,67.91,91.30,67.95,91.33,67.99,91.35,68.00,91.38,67.96,91.40,67.92,91.45,67.88,91.42,67.88,91.40,67.89,91.38,67.90,91.38,67.91,91.35,67.92,91.28,67.92,91.20,67.91,91.05,67.91,90.95,67.90,90.88,67.91,90.92,67.91,91.10,67.92,91.22,67.95,91.42,67.96,91.55,67.95,91.70,67.94,91.75,67.92,91.83,67.94,91.85,67.97,91.83,68.03,91.67,68.03,91.53,68.00,91.40,67.97,91.42,67.99,91.47,68.00,91.50,68.01,91.53,67.97,91.53,67.94,91.55,67.90,91.47,67.91,91.42,67.91,91.40,67.96,91.38,68.01,91.33,68.08,91.15,68.04,91.05,68.01,91.12,67.97,91.33,67.97,91.55,67.96,91.55,67.95,91.55,67.95,91.55,67.97,91.55,68.00,91.53,68.01,91.50,68.01,91.47,68.00,91.45,67.96,91.47,67.94,91.60,67.91,91.75,67.91,91.92,67.90,92.00,67.89,92.05,67.92,92.05,67.99,91.92,68.05,91.80,68.08,91.45,68.09,91.25,68.08,91.20,68.05,91.38,68.00,91.62,67.97,91.72,67.95,91.80,67.97,91.80,68.04,91.78,68.10,91.78,68.09,91.78,68.01,91.78,67.94,91.80,67.94,91.80,67.91,91.72,67.90,91.65,67.95,91.53,68.03,91.50,68.10,91.47,68.15,91.47,68.17,91.53,68.20,91.58,68.17,91.47,68.19,91.30,68.20,91.28,68.20,91.40,68.20,91.55,68.21,91.58,68.22,91.58,68.28,91.55,68.30,91.65,68.21,91.78,68.10,92.00,68.00,92.10,68.08,92.03,68.14,91.85,68.22,91.67,68.24,91.65,68.21,91.67,68.17,91.70,68.15,91.72,68.12,91.70,68.11,91.50,68.09,91.33,68.09,91.17,68.10,91.17,68.10,91.17,68.08,91.22,68.04,91.28,67.99,91.33,67.99,91.30
RZ_4218030_9423,null,null,50,0,4,68.03,91.25,68.05,91.22,68.09,91.25,68.10,91.28,68.11,91.22,68.15,91.17,68.17,91.10,68.21,91.10,68.22,91.25,68.22,91.35,68.19,91.45,68.14,91.38,68.10,91.35,68.12,91.42,68.16,91.55,68.17,91.67,68.17,91.65,68.16,91.62,68.16,91.75,68.15,91.88,68.14,91.88,68.16,91.62,68.16,91.45,68.16,91.40,68.15,91.45,68.10,91.45,68.06,91.45,68.03,91.45,68.01,91.45,68.00,91.45,67.99,91.33,67.99,91.22,67.99,91.28,68.00,91.40,68.03,91.55,68.06,91.53,68.08,91.53,68.08,91.50,68.08,91.47,68.06,91.38,68.06,91.33,68.05,91.28,68.04,91.28,68.04,91.53,68.04,91.75,68.03,91.88,67.97,91.70,67.94,91.53,67.91,91.40,67.94,91.30
RZ_4218030_9424,null,null,50,0,4,67.96,91.50,67.95,91.78,67.95,91.88,67.94,91.70,67.94,91.53,67.94,91.50,67.96,91.47,67.97,91.45,68.00,91.47,67.99,91.47,68.00,91.42,68.01,91.40,68.03,91.40,68.03,91.42,68.01,91.33,67.99,91.20,68.01,91.20,68.05,91.33,68.10,91.40,68.09,91.28,68.08,91.15,68.06,91.05,68.04,91.00,67.99,91.10,67.95,91.20,67.90,91.28,67.89,91.20,67.91,91.20,67.95,91.17,67.99,91.20,67.99,91.25,68.01,91.20,68.04,91.12,68.04,91.20,68.01,91.38,68.00,91.35,68.01,91.17,68.03,91.00,68.04,91.10,68.03,91.22,67.99,91.28,67.96,91.17,67.94,91.12,67.95,91.20,67.96,91.28,67.96,91.38,67.95,91.40,67.94,91.47,67.94,91.47,67.94,91.47
RZ_4218030_9425,null,null,199,0,4,67.95,91.45,67.90,91.45,67.85,91.45,67.84,91.45,67.88,91.55,67.91,91.62,67.89,91.65,67.86,91.58,67.85,91.50,67.85,91.47,67.86,91.47,67.89,91.50,67.91,91.50,67.92,91.35,67.90,91.17,67.86,91.20,67.81,91.38,67.79,91.35,67.80,91.17,67.84,91.05,67.90,91.12,67.92,91.28,67.99,91.35,68.04,91.42,68.04,91.33,68.03,91.22,68.01,91.05,68.03,91.00,68.04,90.97,68.04,91.12,68.06,91.25,68.09,91.35,68.12,91.35,68.14,91.33,68.09,91.28,68.04,91.25,68.03,91.20,68.08,91.17,68.12,91.15,68.06,91.12,68.00,91.12,67.99,91.05,68.04,90.97,68.10,90.90,68.10,90.83,68.09,90.78,68.06,90.83,68.00,90.92,67.97,91.03,68.00,91.03,68.06,90.97,68.12,91.00,68.12,91.08,68.11,91.12,68.12,91.12,68.14,91.12,68.14,91.12,68.12,91.12,68.10,91.15,68.09,91.08,68.06,91.00,68.01,90.92,67.99,90.92,67.96,90.92,67.96,90.85,67.97,90.80,68.08,90.72,68.16,90.72,68.22,90.72,68.19,90.72,68.15,90.72,68.16,90.70,68.17,90.70,68.17,90.72,68.17,90.85,68.14,90.92,68.10,90.92,68.04,90.90,68.01,90.90,68.04,90.90,68.08,90.88,68.12,90.83,68.15,90.78,68.16,90.72,68.20,90.67,68.24,90.72,68.25,90.83,68.22,91.00,68.15,91.12,68.09,91.15,68.03,91.08,68.00,90.97,67.97,90.97,67.94,91.05,67.92,91.12,67.95,91.03,67.95,90.88,67.96,90.75,67.95,90.75,67.99,90.80,67.99,90.83,67.96,90.85,67.95,90.80,67.99,90.78,68.01,90.72,68.03,90.75,68.04,90.80,68.09,90.85,68.15,90.85,68.22,90.83,68.28,90.80,68.21,90.83,68.14,90.75,68.08,90.60,68.12,90.42,68.17,90.40,68.25,90.62,68.26,90.88,68.28,91.03,68.24,91.00,68.17,90.97,68.11,90.97,68.11,90.97,68.16,90.97,68.12,90.97,68.04,91.00,67.97,91.08,68.00,91.12,68.04,91.15,68.06,91.08,68.06,91.03,68.08,91.03,68.09,91.10,68.09,91.12,68.08,91.22,68.06,91.28,68.09,91.17,68.11,91.03,68.15,90.90,68.12,90.92,68.12,90.97,68.11,91.03,68.15,91.05,68.19,91.05,68.14,91.10,68.05,91.15,67.96,91.10,67.96,91.05,68.04,91.00,68.11,91.08,68.17,91.15,68.14,91.20,68.11,91.03,68.11,90.80,68.12,90.58,68.11,90.53,68.10,90.50,68.11,90.47,68.14,90.50,68.16,90.47,68.16,90.47,68.17,90.47,68.15,90.47,68.11,90.38,68.09,90.28,68.09,90.20,68.06,90.30,68.04,90.30,68.01,90.28,68.00,90.22,67.99,90.22,68.01,90.25,68.03,90.25,68.05,90.25,68.04,90.20,68.04,90.17,68.09,90.25,68.14,90.35,68.22,90.42,68.26,90.38,68.29,90.33,68.29,90.25,68.22,90.22,68.15,90.20,68.09,90.20,68.08,90.28,68.05,90.35,68.04,90.40,68.00,90.35,67.99,90.28,67.99,90.35,68.01,90.47,68.06,90.60,68.11,90.60,68.15,90.67,68.16,90.72,68.17,90.75,68.15,90.72,68.12,90.50
RZ_4218030_9426,null,null,150,0,1,68.11,90.28,68.10,90.05,68.09,90.00,68.09,90.05,68.06,90.17,68.04,90.35,68.03,90.45,68.03,90.45,68.00,90.40,67.97,90.38,67.96,90.50,67.97,90.60,67.99,90.72,68.01,90.72,68.03,90.53,68.04,90.30,68.06,90.05,68.08,90.00,68.08,90.20,68.06,90.45,68.05,90.62,68.05,90.45,68.05,90.28,68.05,90.25,68.06,90.28,68.06,90.33,68.05,90.33,68.04,90.35,68.12,90.33,68.21,90.28,68.22,90.25,68.14,90.22,68.03,90.22,67.99,90.28,67.96,90.38,67.99,90.47,68.03,90.50,68.05,90.60,68.08,90.67,68.09,90.62,68.11,90.50,68.11,90.38,68.09,90.35,68.10,90.33,68.11,90.20,68.15,90.08,68.16,89.95,68.16,89.95,68.12,90.12,68.05,90.33,67.99,90.50,67.89,90.45,67.84,90.42,67.81,90.38,67.85,90.35,67.91,90.30,67.95,90.25,67.99,90.17,68.01,90.12,68.01,90.10,67.97,90.10,67.96,90.05,67.99,90.10,68.01,90.22,67.99,90.35,67.95,90.42,67.91,90.42,67.90,90.42,67.85,90.40,67.83,90.47,67.84,90.53,67.88,90.38,67.90,90.15,67.89,89.92,67.88,89.90,67.85,90.15,67.89,90.40,67.94,90.53,67.97,90.35,68.01,90.20,68.03,90.20,68.04,90.20,68.05,90.22,68.04,90.22,68.03,90.22,67.99,90.17,67.96,90.10,67.94,90.15,67.94,90.28,67.95,90.45,67.95,90.53,67.96,90.62,67.95,90.58,67.95,90.53,67.94,90.45,67.95,90.47,67.99,90.53,68.03,90.60,68.04,90.62,68.00,90.65,67.97,90.67,67.94,90.78,67.94,90.83,67.91,90.90,67.89,90.92,67.89,90.95,67.92,90.80,67.97,90.65,68.00,90.53,68.06,90.53,68.10,90.50,68.05,90.53,67.96,90.60,67.94,90.60,68.00,90.53,68.06,90.47,68.04,90.50,68.03,90.62,67.97,90.65,67.94,90.60,67.90,90.47,67.92,90.40,67.94,90.38,67.94,90.47,67.91,90.62,67.89,90.80,67.89,90.83,67.89,90.80,67.89,90.75,67.88,90.67,67.88,90.65,67.88,90.60,67.90,90.70,67.92,90.85,67.95,90.97,67.96,91.03,67.96,91.05,67.95,91.08,67.90,91.05,67.88,91.00,67.86,90.92,67.88,90.88,67.88,90.92,67.88,91.00,67.89,91.12,67.88,91.15,67.86,90.83,67.86,90.47,67.86,90.30,67.88,90.45
RZ_4218030_9427,null,null,50,0,1,67.89,90.60,67.94,90.50,67.99,90.42,68.05,90.38,68.04,90.40,68.01,90.40,67.97,90.40,67.94,90.38,67.91,90.47,67.94,90.62,67.95,90.75,67.97,90.78,67.99,90.83,67.97,90.72,67.97,90.55,67.96,90.35,67.95,90.30,67.95,90.28,67.95,90.38,67.95,90.45,67.95,90.50,67.95,90.50,67.95,90.53,67.94,90.55,67.95,90.55,67.96,90.53,67.99,90.70,67.99,90.88,68.01,91.08,68.04,90.80,68.05,90.53,68.04,90.25,68.01,90.10,68.01,89.95,68.01,90.10,68.01,90.38,68.00,90.65,68.00,90.65,67.99,90.65,68.01,90.67,68.03,90.72,68.04,90.78,68.04,90.83,68.05,90.90,68.08,90.97,68.09,91.00,68.06,90.95,67.97,90.90,67.90,90.85,67.84,90.80
RZ_4218030_9428,null,null,50,0,1,67.85,90.75,67.88,90.80,67.88,90.88,67.88,91.00,67.84,91.10,67.80,91.12,67.78,91.12,67.76,91.10,67.75,91.08,67.74,91.10,67.79,91.10,67.85,91.10,67.90,91.10,67.89,91.10,67.90,91.00,67.92,90.92,67.95,90.85,67.95,90.88,67.96,90.85,67.97,90.83,68.01,90.78,68.04,90.75,68.04,90.80,68.04,90.83,68.05,90.95,68.00,91.03,67.92,91.12,67.88,91.17,67.89,91.10,67.89,91.08,67.90,91.08,67.89,91.15,67.89,91.17,67.91,91.20,67.95,91.22,67.99,91.22,67.99,91.22,67.94,91.12,67.90,91.05,67.85,90.97,67.84,91.00,67.89,91.03,67.94,91.03,68.01,91.05,68.04,91.10,68.04,91.00,68.03,90.97,68.01,90.95,67.97,90.95,67.94,90.83
RZ_4218030_9429,null,null,50,0,1,67.95,90.72,68.00,90.88,68.05,91.00,68.05,91.12,68.06,91.10,68.04,91.08,68.01,91.08,67.99,91.03,67.97,90.97,67.97,90.90,67.97,90.95,67.97,91.00,67.96,91.05,67.96,91.03,67.99,91.03,68.03,91.00,68.06,91.00,68.10,90.90,68.14,90.80,68.19,90.80,68.19,90.83,68.25,90.88,68.29,91.03,68.21,91.22,68.09,91.40,67.96,91.30,67.97,91.15,67.99,91.10,67.99,91.10,67.96,91.10,67.94,91.10,67.91,91.10,67.90,91.05,67.90,91.00,67.94,90.80,67.97,90.65,68.04,90.67,68.08,90.83,68.11,90.97,68.12,91.05,68.08,91.12,68.03,90.90,67.99,90.65,68.00,90.50,68.01,90.65,68.01,90.83,68.04,90.83,68.08,90.92,68.05,91.00,67.99,91.12
RZ_4218030_9430,null,null,50,0,1,67.92,91.15,67.91,91.17,67.90,91.15,67.91,91.08,67.91,91.00,67.91,90.88,67.96,90.70,68.01,90.53,68.06,90.55,68.06,90.70,68.05,90.83,68.05,90.83,68.11,90.80,68.19,90.80,68.24,90.67,68.19,90.58,68.14,90.47,68.14,90.47,68.15,90.60,68.14,90.70,68.12,90.80,68.10,90.80,68.11,90.78,68.10,90.75,68.09,90.72,68.09,90.72,68.09,90.72,68.09,90.75,68.09,90.78,68.09,90.78,68.05,90.80,68.03,90.80,68.00,90.80,68.00,90.83,68.00,90.83,67.99,90.78,67.97,90.72,67.96,90.67,67.96,90.58,67.90,90.47,67.84,90.38,67.86,90.38,67.95,90.35,68.04,90.33,68.03,90.30,68.01,90.30,68.03,90.30,68.04,90.30,68.05,90.28,68.01,90.40
RZ_4218030_9431,null,null,49,0,1,67.99,90.53,67.96,90.60,67.97,90.65,68.03,90.72,68.06,90.67,68.06,90.55,68.05,90.40,68.04,90.42,68.03,90.47,68.00,90.53,68.00,90.47,68.03,90.40,68.06,90.40,68.09,90.47,68.12,90.58,68.16,90.58,68.19,90.58,68.12,90.62,68.06,90.67,68.01,90.72,68.01,90.72,68.01,90.75,68.01,90.75,68.01,90.72,68.00,90.70,68.01,90.70,68.05,90.62,68.06,90.55,68.05,90.47,68.05,90.47,68.05,90.47,68.05,90.38,68.10,90.30,68.14,90.28,68.17,90.38,68.17,90.42,68.12,90.45,68.06,90.45,68.01,90.47,68.00,90.50,67.99,90.47,67.97,90.42,68.00,90.35,68.03,90.33,68.05,90.30,68.10,90.28,68.14,90.25,68.17,90.35,68.19,90.47
RZ_4218030_9432,null,null,50,0,1,68.20,90.62,68.19,90.70,68.19,90.67,68.20,90.60,68.19,90.53,68.16,90.60,68.15,90.75,68.15,90.88,68.20,90.60,68.24,90.25,68.21,89.92,68.14,90.25,68.09,90.50,68.11,90.70,68.16,90.60,68.17,90.58,68.21,90.58,68.24,90.60,68.26,90.70,68.26,90.80,68.28,90.80,68.29,90.72,68.31,90.67,68.22,90.72,68.12,90.70,68.08,90.72,68.12,90.72,68.20,90.65,68.21,90.55,68.15,90.42,68.08,90.40,68.03,90.38,68.06,90.42,68.10,90.47,68.14,90.30,68.14,90.10,68.12,90.10,68.10,90.28,68.11,90.47,68.19,90.30,68.25,90.15,68.31,89.97,68.26,89.97,68.19,90.10,68.12,90.25,68.14,90.40,68.14,90.42,68.14,90.45,68.15,90.47,68.17,90.35
RZ_4218030_9433,null,null,50,0,1,68.19,90.35,68.20,90.35,68.20,90.50,68.21,90.50,68.21,90.47,68.21,90.33,68.22,90.17,68.24,90.15,68.25,90.22,68.25,90.28,68.22,90.22,68.20,90.15,68.12,90.30,68.10,90.53,68.09,90.53,68.11,90.28,68.12,90.05,68.14,90.10,68.11,90.15,68.10,90.17,68.10,90.20,68.14,90.10,68.20,90.00,68.24,89.88,68.24,89.85,68.22,89.80,68.21,89.92,68.22,90.08,68.20,90.15,68.16,90.10,68.14,90.08,68.12,90.05,68.12,90.03,68.12,89.97,68.16,89.97,68.25,90.00,68.34,90.03,68.36,90.10,68.33,90.15,68.30,90.20,68.30,90.22,68.31,90.25,68.33,90.22,68.33,90.17,68.31,90.15,68.30,90.15,68.28,90.15,68.24,90.12,68.16,90.05,68.10,90.00
RZ_4218030_9434,null,null,50,10,1,68.08,90.12,68.11,90.30,68.15,90.30,68.20,90.15,68.24,90.00,68.26,89.85,68.26,89.78,68.26,89.70,68.26,89.90,68.22,89.97,68.19,89.92,68.19,89.75,68.24,89.62,68.29,89.62,68.28,89.67,68.26,89.72,68.25,89.78,68.24,89.75,68.24,89.95,68.24,90.15,68.24,90.15,68.25,89.95,68.22,89.75,68.19,89.72,68.16,89.70,68.16,89.72,68.20,89.72,68.22,89.75,68.20,89.78,68.15,89.75,68.10,89.75,68.09,89.72,68.08,89.72,68.06,89.83,68.04,89.90,68.04,89.92,68.12,89.85,68.21,89.83,68.29,89.83,68.26,89.88,68.24,90.00,68.22,90.15,68.24,90.10,68.22,89.97,68.21,89.83,68.21,89.80,68.20,89.65,68.20,89.50,68.17,89.45,68.14,89.55
RZ_4218030_9435,null,null,50,0,1,68.10,89.67,68.05,89.72,68.03,89.78,67.99,89.83,67.97,89.80,67.96,89.70,67.96,89.80,68.03,89.95,68.09,89.90,68.20,89.70,68.24,89.55,68.25,89.60,68.19,89.58,68.12,89.50,68.10,89.40,68.10,89.40,68.08,89.47,68.05,89.58,68.04,89.50,68.06,89.33,68.08,89.35,68.08,89.53,68.06,89.72,68.08,89.65,68.09,89.58,68.06,89.53,68.06,89.53,68.08,89.55,68.09,89.47,68.08,89.40,68.05,89.28,68.03,89.20,68.04,89.17,68.06,89.22,68.09,89.28,68.11,89.35,68.11,89.45,68.11,89.55,68.11,89.72,68.14,89.92,68.14,90.12,68.14,90.17,68.14,90.12,68.15,90.05,68.16,90.05,68.16,90.00,68.12,89.92,68.09,89.80,68.06,89.67,68.05,89.62
RZ_4218030_9436,null,null,50,0,1,68.05,89.62,68.04,89.58,68.04,89.45,68.04,89.33,68.04,89.35,68.05,89.38,68.04,89.40,68.03,89.42,67.99,89.53,67.97,89.60,67.99,89.60,68.03,89.58,68.04,89.53,68.03,89.47,68.06,89.40,68.10,89.33,68.16,89.38,68.19,89.45,68.14,89.53,68.06,89.53,67.99,89.53,68.00,89.58,68.01,89.60,68.05,89.65,68.08,89.67,68.12,89.53,68.15,89.38,68.17,89.17,68.16,89.15,68.14,89.10,68.12,89.08,68.08,89.20,68.01,89.38,67.92,89.58,67.90,89.67,67.86,89.78,67.85,89.88,67.94,89.85,68.04,89.83,68.16,89.75,68.17,89.60,68.20,89.45,68.24,89.45,68.26,89.53,68.22,89.65,68.17,89.67,68.11,89.65,68.10,89.55,68.08,89.47,68.14,89.47
RZ_4218030_9437,null,null,50,0,1,68.20,89.47,68.17,89.47,68.09,89.58,68.04,89.65,68.08,89.58,68.12,89.45,68.12,89.28,68.14,89.22,68.19,89.28,68.24,89.38,68.26,89.40,68.22,89.33,68.16,89.28,68.12,89.30,68.11,89.35,68.11,89.38,68.11,89.60,68.11,89.83,68.10,90.08,68.09,90.10,68.09,89.97,68.10,89.80,68.10,89.62,68.10,89.60,68.10,89.47,68.10,89.35,68.11,89.42,68.14,89.62,68.16,89.70,68.17,89.55,68.19,89.53,68.15,89.62,68.11,89.78,68.10,89.83,68.12,90.00,68.14,90.12,68.10,90.17,68.06,90.05,68.11,89.90,68.20,89.80,68.29,89.78,68.31,89.78,68.25,89.80,68.15,89.83,68.16,89.80,68.25,89.70,68.38,89.62,68.41,89.58,68.36,89.60,68.28,89.62
RZ_4218030_9438,null,null,50,0,1,68.19,89.67,68.19,89.60,68.20,89.53,68.19,89.45,68.17,89.53,68.16,89.60,68.15,89.47,68.14,89.28,68.12,89.10,68.10,89.20,68.10,89.33,68.11,89.35,68.10,89.40,68.09,89.45,68.06,89.50,68.04,89.53,68.05,89.47,68.08,89.38,68.11,89.28,68.14,89.33,68.17,89.40,68.25,89.45,68.31,89.42,68.31,89.42,68.29,89.38,68.28,89.33,68.30,89.35,68.29,89.42,68.28,89.53,68.26,89.58,68.26,89.62,68.25,89.65,68.24,89.65,68.22,89.62,68.17,89.65,68.14,89.72,68.14,89.80,68.19,89.83,68.24,89.85,68.28,89.55,68.29,89.20,68.31,88.92,68.33,89.08,68.34,89.20,68.22,89.28,68.12,89.42,68.04,89.60,68.06,89.83,68.16,89.85,68.20,89.88
RZ_4218030_9439,null,null,50,0,1,68.24,89.83,68.26,89.83,68.24,89.83,68.22,89.70,68.17,89.58,68.17,89.45,68.17,89.50,68.20,89.47,68.24,89.42,68.29,89.35,68.30,89.42,68.25,89.50,68.20,89.58,68.15,89.53,68.15,89.38,68.20,89.25,68.26,89.15,68.34,89.12,68.35,89.12,68.35,89.20,68.34,89.28,68.31,89.33,68.29,89.33,68.25,89.35,68.25,89.35,68.24,89.38,68.24,89.25,68.26,89.12,68.29,89.00,68.29,89.05,68.25,89.20,68.21,89.42,68.25,89.60,68.29,89.70,68.33,89.67,68.30,89.60,68.28,89.53,68.28,89.47,68.30,89.47,68.31,89.47,68.31,89.40,68.31,89.33,68.29,89.40,68.24,89.53,68.19,89.70,68.17,89.72,68.17,89.70,68.17,89.65,68.28,89.53,68.39,89.47
RZ_4218030_9440,null,null,50,0,1,68.49,89.42,68.44,89.42,68.42,89.35,68.42,89.25,68.44,89.15,68.40,89.12,68.39,89.10,68.38,89.15,68.36,89.28,68.35,89.38,68.38,89.42,68.39,89.42,68.36,89.42,68.34,89.45,68.31,89.47,68.31,89.50,68.31,89.50,68.35,89.50,68.38,89.45,68.40,89.42,68.41,89.40,68.42,89.33,68.42,89.20,68.42,89.08,68.44,89.08,68.46,89.12,68.47,89.17,68.49,89.15,68.50,89.15,68.50,89.17,68.49,89.17,68.47,89.17,68.47,89.17,68.47,89.17,68.45,89.17,68.44,89.22,68.42,89.33,68.42,89.42,68.42,89.28,68.47,89.03,68.53,88.80,68.55,88.95,68.50,89.10,68.41,89.25,68.35,89.08,68.33,88.92,68.34,88.80,68.35,88.83,68.36,88.95,68.36,89.10
RZ_4218030_9441,null,null,50,100,1,68.36,89.22,68.38,89.22,68.35,89.25,68.31,89.25,68.35,89.17,68.42,89.10,68.50,89.03,68.50,88.95,68.45,88.90,68.39,88.83,68.39,88.97,68.44,89.15,68.49,89.30,68.51,89.20,68.53,89.20,68.51,89.25,68.47,89.45,68.44,89.50,68.47,89.45,68.53,89.40,68.54,89.45,68.47,89.50,68.42,89.62,68.41,89.65,68.41,89.65,68.41,89.53,68.40,89.42,68.41,89.40,68.45,89.40,68.49,89.45,68.50,89.50,68.51,89.35,68.53,89.15,68.53,88.97,68.50,89.10,68.47,89.20,68.47,89.28,68.50,89.30,68.54,89.30,68.56,89.33,68.56,89.35,68.56,89.40,68.58,89.47,68.60,89.53,68.59,89.35,68.58,89.12,68.56,88.95,68.56,89.05,68.58,89.15,68.55,89.22
RZ_4218030_9442,null,null,50,0,1,68.51,89.25,68.50,89.28,68.55,89.30,68.59,89.28,68.56,89.28,68.53,89.20,68.49,89.10,68.49,88.97,68.49,88.97,68.49,89.12,68.49,89.35,68.47,89.47,68.45,89.55,68.47,89.55,68.53,89.40,68.58,89.30,68.58,89.25,68.58,89.35,68.56,89.40,68.55,89.42,68.54,89.42,68.53,89.40,68.56,89.45,68.60,89.50,68.64,89.60,68.64,89.62,68.60,89.40,68.56,89.15,68.60,89.08,68.65,89.22,68.66,89.38,68.61,89.35,68.60,89.28,68.62,89.22,68.65,89.22,68.65,89.17,68.59,89.12,68.55,89.03,68.51,88.97,68.54,89.08,68.56,89.20,68.62,89.30,68.67,89.30,68.67,89.15,68.62,89.03,68.54,88.90,68.50,88.90,68.55,88.88,68.65,88.92,68.69,89.00
RZ_4218030_9443,null,null,50,0,1,68.64,89.10,68.59,89.10,68.60,89.08,68.60,89.03,68.60,89.03,68.60,88.97,68.60,88.95,68.60,89.00,68.59,89.08,68.59,89.15,68.64,89.15,68.69,89.15,68.74,89.00,68.74,88.88,68.76,88.75,68.79,88.80,68.84,88.88,68.88,89.00,68.89,88.97,68.86,88.90,68.85,88.75,68.86,88.72,68.85,88.70,68.83,88.70,68.79,88.70,68.83,88.75,68.85,88.83,68.88,88.92,68.85,88.92,68.80,88.92,68.78,88.92,68.74,88.97,68.71,89.03,68.81,89.00,68.94,88.95,69.04,88.90,68.97,88.90,68.88,88.90,68.83,88.90,68.79,88.92,68.84,88.95,68.88,88.97,68.90,88.97,68.89,88.97,68.89,88.97,68.90,89.03,68.91,89.12,68.91,89.22,68.90,89.25,68.84,89.25
RZ_4218030_9444,null,null,50,0,1,68.78,89.25,68.71,89.20,68.70,89.12,68.74,89.03,68.78,89.00,68.81,89.10,68.81,89.20,68.83,89.25,68.81,89.20,68.80,89.20,68.80,89.25,68.85,89.42,68.89,89.50,68.91,89.53,68.90,89.45,68.92,89.42,68.95,89.45,68.97,89.28,68.99,89.08,69.03,89.10,69.08,89.28,68.99,89.47,68.85,89.47,68.72,89.50,68.74,89.58,68.84,89.65,68.95,89.67,69.04,89.62,69.01,89.35,68.95,89.10,68.90,88.85,68.88,89.03,68.90,89.22,68.91,89.47,68.91,89.55,68.90,89.60,68.92,89.53,68.95,89.35,68.97,89.20,68.97,89.08,68.99,89.17,68.99,89.30,69.00,89.45,69.00,89.47,69.03,89.45,69.04,89.40,69.08,89.25,69.10,89.15,69.08,89.15,69.06,89.22
RZ_4218030_9445,null,null,51,0,1,69.05,89.35,69.09,89.35,69.09,89.40,69.08,89.47,69.06,89.53,69.06,89.58,69.06,89.60,69.08,89.47,69.06,89.33,69.06,89.22,69.10,89.28,69.15,89.42,69.17,89.53,69.15,89.62,69.14,89.65,69.14,89.62,69.12,89.53,69.12,89.42,69.11,89.38,69.14,89.25,69.15,89.15,69.16,89.15,69.16,89.28,69.16,89.40,69.14,89.45,69.12,89.53,69.10,89.62,69.11,89.70,69.14,89.75,69.16,89.83,69.20,89.70,69.20,89.58,69.21,89.40,69.21,89.38,69.19,89.33,69.16,89.35,69.11,89.40,69.09,89.45,69.12,89.58,69.17,89.67,69.22,89.70,69.21,89.60,69.20,89.65,69.22,89.75,69.26,89.72,69.31,89.55,69.33,89.40,69.30,89.42,69.30,89.42,69.31,89.38,69.35,89.40
RZ_4218030_9446,null,null,49,0,1,69.34,89.45,69.33,89.50,69.30,89.47,69.26,89.58,69.21,89.65,69.16,89.72,69.19,89.72,69.24,89.70,69.26,89.67,69.26,89.67,69.25,89.75,69.25,89.83,69.26,89.92,69.28,89.95,69.29,89.90,69.25,89.83,69.22,89.75,69.19,89.75,69.19,89.62,69.26,89.50,69.34,89.53,69.42,89.67,69.41,89.83,69.40,89.88,69.39,89.95,69.38,90.05,69.40,90.10,69.42,90.10,69.40,90.08,69.36,90.05,69.38,90.03,69.44,90.00,69.44,89.90,69.38,89.83,69.33,89.78,69.31,89.78,69.30,89.78,69.29,89.78,69.28,90.00,69.26,90.20,69.25,90.30,69.25,90.15,69.22,90.05,69.21,90.10,69.20,90.08,69.21,90.00,69.24,89.95,69.26,89.97,69.33,89.90
RZ_4218030_9447,null,null,50,0,1,69.38,89.80,69.41,89.72,69.41,89.70,69.41,89.67,69.42,89.65,69.45,89.60,69.46,89.53,69.49,89.47,69.46,89.42,69.45,89.45,69.44,89.60,69.45,89.72,69.46,89.85,69.39,89.83,69.31,89.80,69.33,89.75,69.41,89.72,69.50,89.70,69.49,89.70,69.49,89.72,69.46,89.78,69.44,89.75,69.44,89.70,69.46,89.78,69.49,89.92,69.50,90.08,69.51,90.05,69.53,89.97,69.50,89.97,69.49,89.97,69.50,90.00,69.53,89.97,69.54,89.90,69.54,89.80,69.54,89.72,69.53,89.70,69.50,89.78,69.47,89.83,69.46,89.80,69.42,89.78,69.40,89.78,69.40,89.80,69.44,89.83,69.47,89.78,69.50,89.85,69.51,89.97,69.51,90.12,69.53,90.10,69.55,90.08,69.58,89.97
RZ_4218030_9448,null,null,50,100,1,69.56,89.83,69.55,89.70,69.53,89.55,69.51,89.50,69.50,89.70,69.49,89.97,69.50,90.20,69.51,90.12,69.53,90.08,69.55,90.12,69.56,90.20,69.59,90.30,69.59,90.33,69.58,90.33,69.58,90.28,69.59,90.17,69.60,90.05,69.61,89.97,69.61,89.90,69.60,89.80,69.60,89.72,69.60,89.58,69.55,89.53,69.51,89.53,69.46,89.60,69.46,89.78,69.46,89.97,69.46,90.28,69.45,90.50,69.35,90.67,69.21,90.90,69.08,91.20,68.91,91.47,68.75,92.08,68.47,92.62,68.34,93.20,68.11,93.75,67.94,94.30,67.75,94.83,67.56,95.20,67.46,95.88,67.29,96.60,67.16,97.05,67.04,97.62,67.00,98.45,67.00,99.25,67.00,99.67,67.01,99.80,67.01,100.08,66.92,100.65
RZ_4218030_9449,null,null,50,0,1,66.83,101.17,66.74,101.50,66.71,101.72,66.69,101.95,66.67,102.20,66.71,102.65,66.75,103.10,66.78,103.55,66.75,103.62,66.67,103.70,66.61,103.78,66.56,103.80,66.54,103.85,66.42,104.08,66.33,104.25,66.24,104.47,66.25,104.47,66.21,104.47,66.16,104.40,66.17,104.38,66.24,104.60,66.33,104.92,66.35,105.22,66.36,105.15,66.36,105.03,66.39,104.88,66.41,104.95,66.40,105.05,66.36,105.17,66.28,105.17,66.24,105.15,66.21,105.12,66.26,105.12,66.30,105.10,66.34,105.10,66.31,105.15,66.31,105.15,66.30,105.20,66.26,105.22,66.22,105.25,66.21,105.25,66.26,105.22,66.30,105.12,66.35,105.05,66.38,104.92,66.39,104.88,66.40,104.88,66.39,104.95,66.38,105.00,66.33,105.08
RZ_4218030_9450,null,null,50,0,1,66.33,105.10,66.38,105.12,66.44,105.00,66.49,104.92,66.49,104.90,66.47,105.08,66.44,105.22,66.42,105.00,66.40,104.70,66.41,104.40,66.40,104.42,66.40,104.47,66.42,104.58,66.46,104.67,66.51,104.70,66.55,104.75,66.59,104.75,66.60,104.78,66.60,104.70,66.60,104.65,66.64,104.60,66.67,104.53,66.74,104.47,66.75,104.42,66.74,104.42,66.71,104.47,66.69,104.50,66.67,104.53,66.67,104.50,66.70,104.42,66.72,104.30,66.69,104.17,66.62,104.12,66.56,104.12,66.58,104.35,66.59,104.55,66.58,104.55,66.58,104.33,66.55,104.38,66.55,104.62,66.55,104.83,66.54,104.70,66.53,104.58,66.49,104.53,66.47,104.62,66.55,104.72,66.67,104.65,66.79,104.50,66.78,104.35,66.78,104.33
RZ_4218030_9451,null,null,49,0,1,66.79,104.30,66.78,104.28,66.74,104.25,66.70,104.25,66.70,104.28,66.70,104.33,66.69,104.38,66.67,104.50,66.67,104.58,66.66,104.67,66.66,104.70,66.66,104.75,66.66,104.62,66.69,104.50,66.71,104.40,66.74,104.40,66.75,104.42,66.75,104.42,66.75,104.45,66.76,104.38,66.72,104.30,66.70,104.20,66.75,104.28,66.84,104.38,66.83,104.38,66.72,104.28,66.70,104.22,66.78,104.28,66.84,104.35,66.86,104.38,66.88,104.35,66.92,104.30,66.94,104.25,66.96,104.25,66.95,104.12,66.91,104.00,66.88,103.88,66.83,103.92,66.81,104.15,66.80,104.38,66.79,104.53,66.72,104.40,66.69,104.17,66.67,104.03,66.70,103.85,66.72,103.80,66.74,103.92,66.74,104.12,66.74,104.33
RZ_4218030_9452,null,null,50,0,1,66.76,104.38,66.78,104.42,66.79,104.42,66.78,104.38,66.78,104.30,66.78,104.22,66.78,104.17,66.76,104.15,66.79,104.17,66.81,104.17,66.75,104.20,66.65,104.22,66.62,104.22,66.70,104.22,66.70,104.25,66.62,104.30,66.61,104.35,66.69,104.33,66.75,104.28,66.74,104.28,66.71,104.30,66.70,104.38,66.69,104.40,66.69,104.20,66.67,103.95,66.70,103.70,66.74,104.00,66.79,104.35,66.80,104.55,66.80,104.42,66.80,104.28,66.81,104.20,66.80,104.22,66.78,104.25,66.74,104.25,66.72,104.22,66.71,104.20,66.71,104.12,66.74,103.97,66.76,103.85,66.80,103.88,66.76,103.95,66.74,104.03,66.72,103.92,66.78,103.72,66.81,103.58,66.84,103.60,66.86,103.60,66.86,103.72,66.88,103.88
RZ_4218030_9453,null,null,50,0,1,66.88,104.00,66.88,104.03,66.88,104.05,66.88,104.12,66.84,104.22,66.81,104.33,66.81,104.38,66.85,104.35,66.88,104.30,66.88,104.22,66.88,104.15,66.85,104.10,66.81,104.15,66.75,104.25,66.72,104.35,66.76,104.08,66.83,103.78,66.86,103.62,66.84,103.80,66.83,103.92,66.85,103.88,66.88,103.97,66.89,104.12,66.90,104.25,66.90,104.15,66.89,104.08,66.89,104.05,66.88,104.17,66.86,104.30,66.85,104.15,66.83,103.90,66.84,103.55,66.88,103.45,66.90,103.55,66.92,103.75,66.92,103.97,66.86,103.92,66.79,103.83,66.72,103.72,66.75,103.72,66.78,103.75,66.80,103.78,66.80,103.83,66.81,103.90,66.81,103.95,66.76,104.03,66.72,104.08,66.76,104.10,66.86,104.10,66.90,104.10
RZ_4218030_9454,null,null,51,0,1,66.78,104.00,66.66,103.92,66.66,103.83,66.74,103.90,66.80,103.95,66.76,104.10,66.71,104.20,66.75,104.22,66.83,104.12,66.85,104.03,66.80,103.97,66.75,103.97,66.75,104.00,66.75,103.92,66.74,103.80,66.75,103.65,66.76,103.75,66.78,103.92,66.76,103.95,66.75,103.83,66.75,103.70,66.79,103.70,66.80,103.67,66.81,103.67,66.75,103.65,66.70,103.62,66.71,103.60,66.76,103.60,66.74,103.65,66.66,103.67,66.59,103.67,66.56,103.67,66.54,103.70,66.55,103.70,66.58,103.65,66.59,103.55,66.58,103.50,66.56,103.42,66.56,103.40,66.58,103.65,66.54,103.97,66.49,104.25,66.51,104.15,66.60,103.97,66.69,103.67,66.69,103.42,66.67,103.25,66.64,103.20,66.60,103.20,66.56,103.30,66.54,103.45
RZ_4218030_9455,null,null,50,100,1,66.50,103.50,66.56,103.47,66.61,103.40,66.66,103.40,66.60,103.38,66.54,103.35,66.51,103.30,66.60,103.25,66.70,103.20,66.74,103.20,66.66,103.17,66.58,103.15,66.51,103.17,66.53,103.28,66.55,103.35,66.58,103.38,66.60,103.60,66.62,103.83,66.65,103.92,66.64,103.75,66.60,103.53,66.56,103.47,66.51,103.58,66.49,103.72,66.45,103.75,66.45,103.60,66.45,103.38,66.49,103.28,66.51,103.20,66.50,103.28,66.46,103.40,66.45,103.50,66.47,103.65,66.51,103.75,66.56,103.83,66.60,103.70,66.62,103.55,66.62,103.65,66.66,103.88,66.69,103.85,66.64,103.58,66.58,103.33,66.55,103.30,66.61,103.25,66.62,103.45,66.61,103.65,66.59,103.92,66.61,103.95,66.62,103.88,66.62,103.80
RZ_4218030_9456,null,null,50,0,1,66.64,103.72,66.64,103.78,66.64,103.75,66.62,103.67,66.61,103.60,66.62,103.50,66.65,103.45,66.58,103.45,66.47,103.50,66.40,103.47,66.42,103.42,66.44,103.35,66.50,103.30,66.56,103.25,66.61,103.22,66.60,103.28,66.59,103.33,66.60,103.38,66.61,103.40,66.62,103.45,66.60,103.40,66.59,103.35,66.55,103.25,66.53,103.25,66.51,103.35,66.55,103.53,66.59,103.67,66.61,103.83,66.62,103.85,66.64,103.83,66.65,103.67,66.67,103.50,66.70,103.38,66.71,103.28,66.69,103.28,66.65,103.28,66.60,103.33,66.62,103.35,66.65,103.38,66.66,103.40,66.66,103.42,66.65,103.55,66.64,103.62,66.62,103.70,66.61,103.67,66.61,103.72,66.61,103.72,66.61,103.72,66.60,103.72,66.60,103.78
RZ_4218030_9457,null,null,50,0,1,66.61,103.88,66.64,103.92,66.65,103.80,66.60,103.65,66.56,103.53,66.51,103.55,66.53,103.50,66.53,103.47,66.53,103.50,66.54,103.50,66.54,103.53,66.53,103.50,66.64,103.47,66.74,103.55,66.83,103.65,66.80,103.78,66.79,103.83,66.75,103.88,66.71,103.92,66.66,103.88,66.66,103.83,66.66,103.80,66.69,103.83,66.71,103.88,66.72,103.78,66.74,103.67,66.75,103.75,66.78,103.90,66.75,104.08,66.72,104.10,66.67,104.12,66.65,104.17,66.62,104.17,66.62,104.08,66.62,104.00,66.64,103.90,66.65,103.83,66.70,103.75,66.74,103.70,66.78,103.70,66.78,103.72,66.78,103.75,66.80,103.88,66.80,104.00,66.80,104.10,66.79,104.05,66.79,103.97,66.80,103.92,66.80,103.90,66.81,103.95
RZ_4218030_9458,null,null,50,0,1,66.80,104.03,66.78,104.08,66.75,104.08,66.72,104.08,66.71,104.08,66.70,104.15,66.70,104.20,66.75,104.22,66.81,104.20,66.86,104.28,66.84,104.35,66.83,104.42,66.80,104.40,66.81,104.35,66.81,104.35,66.81,104.38,66.80,104.42,66.79,104.45,66.79,104.45,66.80,104.40,66.83,104.38,66.89,104.35,66.94,104.35,66.97,104.30,66.95,104.28,66.92,104.22,66.91,104.15,66.92,104.08,66.92,104.05,66.95,104.05,66.97,104.05,66.94,104.25,66.89,104.47,66.88,104.70,66.91,104.70,66.90,104.78,66.88,104.85,66.85,104.90,66.89,104.88,66.90,104.80,66.89,104.72,66.89,104.65,66.91,104.60,66.95,104.58,67.00,104.60,67.03,104.67,67.05,104.85,67.05,104.95,67.05,105.08,67.05,105.05
RZ_4218030_9459,null,null,50,0,1,67.12,105.00,67.22,104.92,67.34,104.83,67.51,104.70,67.67,104.65,68.03,104.70,68.33,105.15,68.67,105.75,69.01,106.30,69.28,106.45,69.60,106.42,69.85,106.75,70.11,107.08,70.26,107.50,70.31,107.58,70.39,107.70,70.50,107.80,70.58,107.88,70.60,107.97,70.60,108.42,70.55,108.85,70.50,109.10,70.47,108.97,70.49,108.85,70.47,108.85,70.44,108.70,70.40,108.53,70.34,108.38,70.26,108.45,70.19,108.53,70.20,108.55,70.25,108.65,70.30,108.72,70.31,108.80,70.29,108.78,70.26,108.78,70.26,108.75,70.26,108.70,70.26,108.70,70.24,108.72,70.21,108.78,70.24,108.80,70.34,108.85,70.42,108.88,70.46,108.92,70.45,108.92,70.40,108.95,70.38,108.95,70.34,108.97,70.36,108.97
RZ_4218030_9460,null,null,50,0,1,70.36,109.08,70.36,109.10,70.38,109.10,70.38,109.05,70.38,109.03,70.39,109.00,70.40,108.97,70.40,108.97,70.40,108.90,70.38,108.80,70.35,108.72,70.34,108.72,70.33,108.65,70.33,108.58,70.33,108.53,70.31,108.47,70.30,108.40,70.29,108.35,70.29,108.40,70.29,108.47,70.29,108.47,70.29,108.58,70.28,108.75,70.25,108.92,70.20,109.00,70.19,109.25,70.16,109.38,70.17,109.40,70.17,109.12,70.19,108.90,70.21,108.78,70.24,108.78,70.25,108.83,70.22,108.85,70.22,108.83,70.21,108.80,70.24,108.78,70.25,108.78,70.25,108.75,70.21,108.72,70.17,108.75,70.15,108.83,70.15,108.85,70.14,108.85,70.16,108.83,70.20,108.85,70.24,108.95,70.24,109.03,70.22,109.10,70.22,109.05
RZ_4218030_9461,null,null,50,0,1,70.22,109.00,70.22,108.97,70.20,108.95,70.17,108.95,70.16,108.95,70.20,108.97,70.22,108.97,70.24,109.00,70.24,109.00,70.24,108.90,70.24,108.78,70.21,108.75,70.16,108.88,70.11,108.97,70.09,109.00,70.08,109.03,70.12,109.05,70.17,109.03,70.20,108.95,70.20,108.85,70.21,108.80,70.26,108.78,70.29,108.80,70.29,108.85,70.28,108.88,70.25,108.88,70.24,108.85,70.25,108.83,70.26,108.85,70.26,108.88,70.25,108.92,70.19,108.95,70.16,108.97,70.11,108.95,70.12,108.83,70.12,108.67,70.11,108.53,70.09,108.50,70.05,108.50,70.04,108.55,70.08,108.58,70.12,108.70,70.20,108.83,70.22,108.92,70.25,108.88,70.22,108.85,70.16,108.85,70.10,108.85,70.04,108.92,70.09,108.97
RZ_4218030_9462,null,null,51,0,1,70.19,109.05,70.28,109.03,70.30,108.62,70.30,108.22,70.30,108.10,70.29,108.38,70.25,108.62,70.21,108.65,70.22,108.65,70.24,108.65,70.22,108.58,70.19,108.53,70.17,108.50,70.14,108.58,70.11,108.58,70.06,108.58,70.08,108.58,70.11,108.78,70.15,108.95,70.17,109.17,70.19,109.22,70.21,109.25,70.22,109.17,70.25,108.97,70.28,108.80,70.31,108.67,70.31,108.70,70.31,108.65,70.30,108.60,70.29,108.75,70.28,109.00,70.28,109.12,70.25,109.03,70.19,108.83,70.15,108.78,70.14,108.85,70.19,108.97,70.22,109.08,70.28,109.03,70.30,108.95,70.31,108.90,70.29,108.83,70.24,108.67,70.19,108.58,70.14,108.50,70.11,108.53,70.10,108.50,70.12,108.50,70.15,108.50,70.16,108.50,70.15,108.50
RZ_4218030_9463,null,null,50,0,11,70.14,108.53,70.11,108.53,70.11,108.55,70.11,108.55,70.11,108.53,70.06,108.45,70.01,108.38,69.94,108.47,69.91,108.60,69.99,108.78,70.09,108.83,70.19,108.88,70.20,108.88,70.20,108.88,70.22,108.85,70.25,108.83,70.30,108.78,70.31,108.75,70.31,108.62,70.26,108.50,70.20,108.67,70.19,109.00,70.19,109.08,70.19,108.88,70.19,108.67,70.17,108.70,70.16,108.70,70.15,108.75,70.14,108.78,70.12,108.83,70.10,108.80,70.09,108.80,70.08,108.75,70.08,108.70,70.08,108.70,70.08,108.70,70.08,108.70,70.09,108.67,70.08,108.60,70.06,108.55,70.04,108.50,70.01,108.55,70.00,108.50,70.01,108.42,70.03,108.35,70.03,108.30,70.04,108.25,70.04,108.28,70.05,108.47,70.04,108.65
RZ_4218030_9464,null,null,50,0,11,70.04,108.72,70.01,108.62,69.97,108.47,70.04,108.35,70.14,108.15,70.20,108.03,70.17,108.05,70.14,108.17,70.14,108.30,70.17,108.35,70.24,108.38,70.24,108.45,70.19,108.53,70.20,108.60,70.26,108.53,70.31,108.45,70.30,108.40,70.29,108.40,70.29,108.35,70.29,108.33,70.26,108.33,70.25,108.38,70.25,108.45,70.25,108.53,70.24,108.42,70.21,108.25,70.16,108.10,70.17,108.08,70.19,108.10,70.21,108.05,70.14,108.03,70.08,108.08,70.04,108.12,70.04,108.20,70.10,108.17,70.14,108.22,70.14,108.30,70.09,108.08,70.03,107.83,70.01,107.58,69.99,107.67,70.00,107.80,70.01,107.88,70.03,107.90,70.01,107.90,70.03,107.90,70.03,107.88,70.04,107.83,70.03,107.78,70.01,107.78
RZ_4218030_9465,null,null,50,0,11,69.97,107.83,69.95,107.92,69.91,108.00,69.90,108.03,69.89,108.00,69.89,107.95,69.89,107.95,69.89,107.92,69.89,107.92,69.89,108.03,69.89,108.15,69.86,108.33,69.84,108.40,69.84,108.47,69.88,108.38,69.91,108.25,69.92,108.15,69.92,108.15,69.92,108.17,69.92,108.17,69.91,108.10,69.90,107.97,69.97,107.83,70.05,107.92,70.15,108.12,70.17,108.35,70.14,108.38,70.08,108.33,70.01,108.17,70.00,108.08,69.97,108.28,69.97,108.55,69.99,108.60,70.01,108.33,70.01,108.15,70.01,108.15,70.00,108.08,69.99,107.95,69.97,107.83,70.01,107.72,70.04,107.78,70.01,107.88,69.96,107.97,69.91,107.95,69.91,107.83,69.91,107.78,69.91,107.78,69.91,107.83,69.92,107.90,69.92,107.92
RZ_4218030_9466,null,null,50,0,11,69.92,107.97,69.92,107.97,69.92,107.92,69.90,107.97,69.81,108.03,69.72,108.15,69.70,108.22,69.72,108.33,69.74,108.38,69.72,108.40,69.71,108.42,69.75,108.45,69.80,108.45,69.90,108.45,69.96,108.42,70.00,108.20,69.96,108.00,69.92,107.72,69.88,107.67,69.86,107.67,69.88,107.80,69.89,107.90,69.89,107.95,69.88,107.90,69.88,107.88,69.86,108.00,69.84,108.12,69.81,108.20,69.78,108.12,69.76,108.20,69.79,108.28,69.84,108.33,69.89,108.20,69.89,108.10,69.89,108.03,69.89,108.03,69.90,108.22,69.92,108.40,69.95,108.55,69.99,108.53,70.00,108.47,70.04,108.45,70.06,108.42,70.08,108.40,70.06,108.38,70.00,108.38,69.92,108.38,69.86,108.40,69.88,108.42,69.88,108.42
RZ_4218030_9467,null,null,50,0,11,69.90,108.42,69.94,108.33,69.95,108.20,69.92,108.08,69.89,108.03,69.88,108.25,69.90,108.50,69.91,108.67,69.94,108.58,69.94,108.42,69.92,108.35,69.92,108.35,69.92,108.38,69.91,108.42,69.90,108.42,69.91,108.17,69.95,107.88,69.97,107.88,69.97,108.10,69.99,108.30,70.00,108.30,70.05,108.33,70.09,108.33,70.06,108.30,70.03,108.28,69.97,108.30,69.97,108.30,69.99,108.35,70.00,108.38,70.01,108.40,70.00,108.40,70.00,108.47,70.03,108.53,70.04,108.65,70.04,108.75,70.04,108.85,70.03,108.85,70.03,108.62,70.01,108.35,70.01,108.10,70.03,108.10,70.00,108.33,69.97,108.58,70.00,108.75,70.05,108.70,70.10,108.62,70.09,108.53,70.06,108.45,70.04,108.42,70.03,108.50
RZ_4218030_9468,null,null,50,0,11,70.01,108.60,70.01,108.65,70.00,108.70,70.03,108.83,70.05,109.00,70.09,109.17,70.14,109.08,70.16,108.90,70.19,108.75,70.19,108.70,70.19,108.58,70.20,108.45,70.21,108.50,70.19,108.62,70.17,108.83,70.16,108.92,70.17,109.05,70.19,108.85,70.19,108.60,70.15,108.28,70.11,108.22,70.06,108.22,70.01,108.53,69.97,108.83,69.94,109.05,69.95,109.08,70.00,109.05,70.03,109.00,70.05,108.83,70.09,108.60,70.11,108.40,70.14,108.33,70.16,108.35,70.20,108.40,70.15,108.33,70.10,108.25,70.06,108.28,70.09,108.42,70.10,108.55,70.08,108.60,70.05,108.62,70.04,108.67,70.04,108.70,70.04,108.62,70.10,108.55,70.16,108.55,70.22,108.62,70.21,108.70,70.20,108.70,70.21,108.55
RZ_4218030_9469,null,null,50,0,11,70.22,108.40,70.16,108.40,70.09,108.55,70.11,108.75,70.20,108.83,70.31,108.90,70.34,108.95,70.29,109.03,70.21,109.08,70.15,109.08,70.15,109.05,70.14,109.00,70.12,109.00,70.12,109.10,70.17,109.17,70.21,109.22,70.21,109.15,70.21,109.10,70.20,109.10,70.20,109.15,70.20,109.17,70.21,109.20,70.26,109.22,70.29,109.22,70.30,109.30,70.29,109.45,70.16,109.67,70.05,109.80,70.03,109.85,70.10,109.85,70.19,109.70,70.21,109.53,70.24,109.33,70.26,109.28,70.25,109.30,70.25,109.38,70.25,109.42,70.25,109.47,70.24,109.58,70.22,109.67,70.21,109.80,70.17,109.88,70.15,109.80,70.10,109.65,70.09,109.62,70.10,109.75,70.11,109.92,70.14,110.03,70.14,110.10,70.12,110.12
RZ_4218030_9470,null,null,50,0,11,70.14,110.05,70.16,109.95,70.20,109.92,70.24,109.92,70.25,109.97,70.24,110.05,70.22,110.08,70.21,110.05,70.22,109.90,70.24,109.85,70.25,109.85,70.22,109.80,70.21,109.67,70.20,109.55,70.21,109.53,70.20,109.55,70.16,109.65,70.12,109.75,70.12,109.53,70.12,109.28,70.12,109.30,70.12,109.67,70.14,110.12,70.16,110.33,70.16,110.22,70.16,110.00,70.17,109.78,70.19,109.80,70.17,109.85,70.16,109.90,70.14,109.90,70.14,109.90,70.15,109.90,70.19,109.85,70.22,109.72,70.25,109.60,70.25,109.60,70.25,109.70,70.25,109.88,70.25,109.97,70.30,109.95,70.35,109.85,70.40,109.75,70.39,109.72,70.38,109.70,70.38,109.85,70.39,110.05,70.42,110.15,70.41,110.08,70.36,110.00
RZ_4218030_9471,null,null,49,0,11,70.31,110.00,70.28,109.97,70.25,109.90,70.25,109.88,70.26,109.75,70.24,109.72,70.20,109.70,70.24,109.78,70.30,110.03,70.33,110.25,70.29,110.42,70.29,110.38,70.33,110.33,70.38,110.28,70.38,110.30,70.35,110.30,70.34,110.30,70.35,110.20,70.38,110.12,70.41,110.10,70.41,110.22,70.42,110.28,70.44,110.30,70.44,110.30,70.45,110.33,70.45,110.30,70.45,110.30,70.44,110.35,70.42,110.33,70.40,110.30,70.40,110.25,70.41,110.28,70.39,110.28,70.34,110.22,70.30,110.17,70.30,110.15,70.30,110.15,70.25,110.22,70.21,110.30,70.19,110.38,70.19,110.38,70.31,110.55,70.42,110.70,70.51,110.78,70.40,110.67,70.28,110.58,70.20,110.50,70.22,110.47,70.24,110.45
RZ_4218030_9472,null,null,50,0,11,70.22,110.47,70.21,110.50,70.24,110.47,70.31,110.40,70.38,110.35,70.42,110.35,70.45,110.38,70.44,110.45,70.41,110.47,70.39,110.50,70.36,110.47,70.35,110.50,70.31,110.62,70.31,110.78,70.29,110.75,70.29,110.60,70.29,110.45,70.31,110.60,70.36,110.78,70.40,110.75,70.41,110.60,70.41,110.42,70.42,110.45,70.44,110.47,70.44,110.55,70.44,110.58,70.45,110.60,70.45,110.53,70.45,110.45,70.44,110.40,70.49,110.45,70.51,110.53,70.51,110.58,70.46,110.50,70.41,110.42,70.44,110.33,70.47,110.35,70.50,110.38,70.50,110.35,70.50,110.28,70.53,110.40,70.54,110.58,70.55,110.67,70.55,110.60,70.51,110.53,70.47,110.47,70.45,110.38,70.46,110.25,70.46,110.53,70.50,110.83
RZ_4218030_9473,null,null,50,0,11,70.54,111.08,70.54,111.05,70.51,111.00,70.66,111.22,70.85,111.40,71.20,111.75,71.36,111.92,71.70,112.05,72.16,112.35,72.67,112.75,73.28,113.47,73.91,114.03,74.50,114.83,75.17,115.30,75.76,116.05,76.65,116.40,77.46,117.40,78.29,118.12,79.08,119.40,79.94,120.50,80.67,121.50,81.34,122.55,81.81,123.55,82.29,124.88,82.58,125.70,82.86,126.20,83.08,126.72,83.34,127.42,83.45,128.07,83.50,128.82,83.54,129.28,83.58,129.82,83.65,130.00,83.69,130.25,83.59,130.45,83.46,130.72,83.34,130.88,83.29,131.03,83.24,131.15,83.19,131.32,83.17,131.43,83.16,131.38,83.14,131.32,83.06,131.35,83.00,131.45,82.99,131.53,83.04,131.60,83.09,131.68,83.10,131.78,83.10,131.93
RZ_4218030_9474,null,null,51,0,11,83.09,132.00,83.10,132.12,83.09,132.18,83.08,132.22,83.06,132.18,83.05,132.12,83.12,132.10,83.20,132.07,83.29,132.05,83.29,132.00,83.17,131.97,83.06,131.97,82.95,132.05,82.88,132.20,82.80,132.38,82.72,132.38,82.75,132.28,82.78,132.10,82.78,132.05,82.72,132.00,82.67,132.07,82.64,132.05,82.61,132.00,82.58,131.85,82.55,131.80,82.51,131.78,82.51,131.82,82.53,131.85,82.46,131.90,82.39,131.95,82.33,132.03,82.33,132.05,82.36,131.88,82.40,131.65,82.39,131.43,82.31,131.62,82.25,131.85,82.24,131.97,82.24,131.90,82.24,131.82,82.25,131.60,82.25,131.40,82.25,131.20,82.22,131.20,82.15,131.22,82.08,131.22,82.01,131.35,82.00,131.57,82.03,131.78,82.01,131.78,82.00,131.72
RZ_4218030_9475,null,null,50,0,11,81.96,131.70,81.97,131.65,81.99,131.57,81.99,131.47,82.01,131.47,82.03,131.57,82.04,131.68,82.05,131.68,82.05,131.57,82.04,131.47,82.01,131.60,82.01,131.70,82.00,131.65,81.97,131.50,81.92,131.32,81.91,131.32,81.91,131.25,81.92,131.18,81.91,131.05,81.85,131.05,81.81,131.05,81.75,131.07,81.74,131.15,81.72,131.18,81.72,131.12,81.72,131.00,81.74,130.93,81.71,130.95,81.66,130.95,81.62,131.00,81.61,131.07,81.60,131.05,81.56,131.03,81.53,131.00,81.56,131.05,81.61,131.05,81.67,131.15,81.70,131.25,81.72,131.38,81.74,131.40,81.74,131.20,81.70,131.00,81.69,130.80,81.67,130.82,81.69,130.80,81.69,130.93,81.64,131.05,81.60,131.03,81.55,130.90,81.58,130.85
RZ_4218030_9476,null,null,50,0,1,81.59,130.95,81.58,130.85,81.56,130.68,81.51,130.47,81.45,130.50,81.39,130.50,81.35,130.45,81.33,130.40,81.31,130.47,81.36,130.60,81.44,130.75,81.47,130.72,81.45,130.70,81.46,130.70,81.51,130.75,81.58,130.70,81.60,130.50,81.54,130.32,81.46,130.22,81.39,130.20,81.39,130.15,81.39,130.03,81.39,130.00,81.39,129.97,81.40,130.07,81.40,130.15,81.40,130.18,81.39,130.15,81.44,130.15,81.49,130.15,81.53,130.18,81.49,130.18,81.45,130.18,81.44,130.30,81.42,130.43,81.40,130.50,81.36,130.45,81.35,130.40,81.33,130.43,81.31,130.43,81.30,130.28,81.29,130.15,81.34,130.03,81.39,129.95,81.44,129.90,81.44,129.82,81.42,129.82,81.42,129.80,81.40,129.80,81.38,129.78
RZ_4218030_9477,null,null,150,0,1,81.39,129.72,81.40,129.72,81.42,129.75,81.41,129.80,81.39,129.75,81.38,129.70,81.38,129.60,81.39,129.53,81.39,129.57,81.38,129.72,81.36,129.88,81.36,129.93,81.36,129.88,81.35,129.90,81.34,130.03,81.34,130.18,81.35,130.18,81.38,130.12,81.38,130.07,81.39,130.10,81.39,130.12,81.36,130.15,81.31,130.12,81.28,129.93,81.28,129.72,81.33,129.47,81.38,129.43,81.36,129.43,81.33,129.45,81.26,129.50,81.24,129.50,81.24,129.60,81.26,129.68,81.28,129.57,81.28,129.40,81.28,129.28,81.29,129.40,81.31,129.47,81.35,129.47,81.36,129.22,81.36,129.03,81.36,129.10,81.30,129.35,81.22,129.47,81.16,129.35,81.16,129.22,81.17,129.25,81.22,129.43,81.28,129.62,81.33,129.82,81.35,129.62,81.36,129.50,81.39,129.38,81.42,129.47,81.46,129.50,81.40,129.22,81.35,128.88,81.30,128.50,81.34,128.47,81.34,128.45,81.34,128.50,81.30,128.65,81.25,128.80,81.21,128.93,81.21,128.95,81.25,128.97,81.30,128.97,81.31,129.00,81.28,129.03,81.24,129.10,81.24,129.12,81.24,129.15,81.24,129.12,81.22,129.12,81.21,129.12,81.21,129.03,81.25,128.95,81.30,128.88,81.28,128.78,81.20,128.65,81.21,128.68,81.29,128.80,81.35,128.93,81.31,128.88,81.28,128.65,81.21,128.43,81.16,128.28,81.17,128.28,81.28,128.28,81.38,128.60,81.39,128.93,81.34,129.05,81.31,128.85,81.33,128.65,81.35,128.65,81.35,128.65,81.34,128.72,81.26,128.82,81.19,128.85,81.12,128.82,81.15,128.72,81.20,128.65,81.25,128.65,81.21,128.80,81.15,128.97,81.10,128.97,81.10,128.90,81.16,128.82,81.24,128.80,81.33,128.80,81.34,128.78,81.31,128.80,81.28,128.80,81.36,128.72,81.47,128.62,81.65,128.88,81.72,129.18,81.89,129.45,82.15,129.43,82.54,129.57,83.05,129.93,83.50,130.25,83.95,130.57,84.31,131.07,84.72,131.55,85.09,132.22,85.40,132.80,85.59,133.75,85.74,134.30,85.86,134.90,85.95,135.22,86.00,135.55,86.00,135.95,85.97,136.32,85.96,136.68,85.94,136.90,85.94,137.12,85.83,137.38,85.70,137.43,85.49,137.57,85.38,137.70,85.28,137.82,85.28,137.85,85.30,137.93,85.33,137.97,85.34,137.97,85.34,137.95,85.34,138.15,85.33,138.40,85.31,138.45
RZ_4218030_9478,null,null,50,0,1,85.31,138.25,85.33,138.18,85.34,138.32,85.34,138.38,85.33,138.40,85.31,138.43,85.29,138.53,85.28,138.50,85.28,138.47,85.28,138.47,85.29,138.47,85.30,138.47,85.30,138.47,85.31,138.47,85.31,138.50,85.31,138.50,85.31,138.50,85.26,138.47,85.21,138.45,85.14,138.47,85.10,138.55,85.08,138.70,85.09,138.80,85.14,138.68,85.19,138.45,85.29,138.43,85.35,138.65,85.31,138.85,85.22,138.80,85.15,138.88,85.16,138.97,85.20,139.07,85.21,138.97,85.21,138.68,85.19,138.43,85.16,138.38,85.15,138.50,85.16,138.62,85.17,138.55,85.20,138.47,85.20,138.47,85.17,138.55,85.16,138.57,85.14,138.57,85.14,138.53,85.14,138.45,85.16,138.43,85.20,138.47,85.22,138.53,85.17,138.60
RZ_4218030_9479,null,null,49,0,1,85.12,138.55,85.12,138.62,85.17,138.70,85.24,138.78,85.24,138.80,85.24,138.82,85.25,138.85,85.25,138.90,85.22,138.93,85.20,138.88,85.21,138.65,85.25,138.43,85.28,138.38,85.30,138.43,85.26,138.50,85.21,138.47,85.17,138.53,85.20,138.43,85.22,138.25,85.24,138.10,85.24,138.35,85.21,138.65,85.17,138.97,85.17,138.95,85.19,138.88,85.22,138.85,85.25,138.85,85.28,138.72,85.29,138.60,85.30,138.40,85.33,138.32,85.33,138.25,85.38,138.22,85.40,138.47,85.36,138.72,85.31,138.97,85.29,138.97,85.33,138.97,85.30,138.90,85.25,138.82,85.19,138.70,85.19,138.65,85.17,138.60,85.15,138.57,85.14,138.57,85.21,138.57,85.30,138.70,85.42,138.85,85.47,139.00
RZ_4218030_9480,null,null,50,0,1,85.40,139.05,85.28,138.90,85.15,138.75,85.17,138.57,85.24,138.57,85.29,138.70,85.31,138.78,85.31,138.88,85.30,138.85,85.26,138.85,85.22,138.78,85.22,138.72,85.25,138.70,85.28,138.72,85.30,138.72,85.33,138.72,85.35,138.70,85.30,138.68,85.25,138.65,85.26,138.68,85.33,138.68,85.38,138.62,85.30,138.47,85.21,138.32,85.15,138.25,85.15,138.32,85.14,138.35,85.11,138.35,85.12,138.50,85.16,138.82,85.20,139.12,85.22,139.20,85.26,139.12,85.29,138.78,85.30,138.45,85.33,138.45,85.36,138.70,85.35,138.95,85.33,138.95,85.29,138.95,85.28,138.95,85.29,138.93,85.30,138.93,85.33,138.93,85.33,138.93,85.36,138.90,85.41,138.90,85.41,138.90,85.38,138.85,85.34,138.78
RZ_4218030_9481,null,null,50,0,1,85.34,138.80,85.35,138.88,85.35,138.95,85.38,138.95,85.40,138.95,85.35,138.80,85.26,138.65,85.24,138.40,85.28,138.30,85.33,138.22,85.34,138.30,85.35,138.43,85.35,138.50,85.36,138.53,85.38,138.57,85.39,138.55,85.38,138.50,85.35,138.35,85.31,138.25,85.31,138.45,85.34,138.75,85.36,139.07,85.38,139.18,85.38,139.22,85.36,139.00,85.35,138.70,85.36,138.38,85.40,138.32,85.45,138.30,85.47,138.32,85.50,138.47,85.53,138.65,85.58,138.78,85.60,138.75,85.64,138.72,85.66,138.75,85.58,138.82,85.47,138.82,85.38,138.72,85.39,138.60,85.39,138.82,85.38,139.10,85.35,139.25,85.36,139.15,85.38,139.05,85.41,139.03,85.45,138.95,85.46,138.88,85.45,138.80,85.44,138.80
RZ_4218030_9482,null,null,50,0,1,85.41,139.10,85.45,139.38,85.47,139.47,85.50,139.20,85.49,138.97,85.50,139.03,85.50,139.12,85.51,139.00,85.44,138.82,85.38,138.68,85.30,138.75,85.28,138.88,85.28,139.10,85.33,139.32,85.38,139.45,85.41,139.43,85.42,139.40,85.46,139.35,85.47,139.40,85.47,139.45,85.45,139.50,85.44,139.47,85.44,139.45,85.47,139.53,85.51,139.60,85.50,139.70,85.42,139.72,85.38,139.65,85.40,139.50,85.42,139.38,85.45,139.43,85.47,139.47,85.50,139.45,85.47,139.35,85.44,139.28,85.40,139.30,85.40,139.28,85.41,139.30,85.41,139.35,85.39,139.45,85.35,139.53,85.31,139.47,85.31,139.28,85.33,139.10,85.33,139.05,85.33,139.10,85.33,139.20,85.35,139.12,85.35,139.05,85.35,139.25
RZ_4218030_9483,null,null,50,0,1,85.35,139.60,85.33,139.85,85.30,139.82,85.29,139.80,85.33,139.88,85.36,139.90,85.39,139.85,85.39,139.78,85.40,139.68,85.41,139.68,85.44,139.65,85.44,139.65,85.42,139.62,85.42,139.60,85.42,139.62,85.42,139.68,85.42,139.72,85.41,139.70,85.42,139.70,85.42,139.70,85.45,139.78,85.47,139.80,85.49,139.80,85.49,139.85,85.49,139.90,85.47,140.05,85.47,140.15,85.46,139.95,85.46,139.65,85.40,139.55,85.35,139.78,85.35,139.95,85.40,139.95,85.46,139.85,85.47,139.80,85.46,139.75,85.44,139.70,85.39,139.55,85.35,139.40,85.31,139.35,85.33,139.38,85.35,139.40,85.38,139.47,85.38,139.60,85.38,139.72,85.34,139.75,85.30,139.72,85.26,139.75,85.28,139.75,85.29,139.57
RZ_4218030_9484,null,null,50,0,11,85.30,139.35,85.35,139.12,85.38,139.12,85.40,139.10,85.40,139.05,85.39,139.03,85.38,138.93,85.36,138.90,85.41,138.88,85.49,139.10,85.56,139.30,85.58,139.30,85.51,139.15,85.45,139.00,85.36,139.03,85.35,139.12,85.35,139.25,85.41,139.32,85.46,139.32,85.50,139.30,85.54,139.28,85.56,139.28,85.55,139.28,85.51,139.28,85.45,139.28,85.42,139.35,85.40,139.43,85.41,139.47,85.44,139.47,85.46,139.47,85.47,139.50,85.45,139.55,85.42,139.65,85.49,139.72,85.56,139.88,85.61,139.95,85.58,139.97,85.55,139.88,85.53,139.80,85.53,139.80,85.60,139.75,85.66,139.70,85.70,139.62,85.71,139.57,85.72,139.50,85.75,139.40,85.70,139.30,85.70,139.22,85.72,139.25,85.75,139.18
RZ_4218030_9485,null,null,50,0,11,85.70,139.10,85.62,139.03,85.58,138.97,85.49,138.95,85.44,139.25,85.40,139.57,85.41,139.70,85.47,139.50,85.51,139.35,85.58,139.47,85.59,139.60,85.64,139.55,85.66,139.43,85.66,139.28,85.64,139.45,85.58,139.62,85.53,139.93,85.49,140.03,85.49,140.18,85.51,140.20,85.53,139.95,85.53,139.72,85.53,139.47,85.53,139.47,85.54,139.45,85.58,139.40,85.58,139.32,85.56,139.30,85.53,139.38,85.47,139.43,85.44,139.45,85.45,139.53,85.50,139.68,85.54,139.88,85.60,139.93,85.65,139.78,85.71,139.53,85.72,139.40,85.75,139.55,85.78,139.70,85.75,139.65,85.71,139.55,85.67,139.60,85.65,139.72,85.64,139.85,85.64,139.82,85.65,139.82,85.66,139.82,85.66,139.88,85.66,139.93
RZ_4218030_9486,null,null,50,0,3,85.66,139.90,85.62,139.85,85.58,139.80,85.59,139.82,85.65,139.85,85.71,139.85,85.71,139.88,85.71,139.90,85.71,139.90,85.72,139.75,85.67,139.60,85.61,139.60,85.60,139.75,85.65,139.90,85.70,139.88,85.71,139.88,85.74,139.85,85.78,139.72,85.83,139.62,85.85,139.72,85.88,139.95,85.90,140.20,85.90,140.28,85.89,139.97,85.89,139.62,85.85,139.32,85.83,139.45,85.79,139.60,85.78,139.72,85.76,139.80,85.76,139.82,85.78,139.82,85.81,139.88,85.85,139.93,85.90,139.95,85.92,139.97,85.95,140.03,85.95,140.05,85.95,140.18,85.97,140.32,86.03,140.47,86.08,140.28,86.05,139.97,86.00,139.68,85.95,139.72,85.95,139.80,85.95,140.00,85.95,140.22,85.95,140.45,85.94,140.28
RZ_4218030_9487,null,null,51,0,3,85.96,139.97,85.99,139.75,86.00,139.88,86.00,139.97,85.99,140.22,85.97,140.45,85.97,140.25,85.99,139.85,85.97,139.50,85.96,139.62,85.96,139.70,85.96,139.72,86.03,139.72,86.09,139.85,86.15,139.90,86.16,139.95,86.16,139.85,86.12,139.80,86.08,139.68,86.03,139.62,86.09,139.70,86.15,139.72,86.22,139.78,86.22,139.82,86.21,139.97,86.21,140.10,86.20,140.10,86.25,140.12,86.30,140.25,86.31,140.38,86.30,140.40,86.25,140.32,86.22,140.25,86.19,140.07,86.17,139.93,86.16,139.90,86.16,140.03,86.17,140.20,86.17,140.22,86.21,140.28,86.26,140.28,86.29,140.18,86.25,140.07,86.21,140.05,86.16,140.15,86.12,140.22,86.09,140.20,86.08,140.18,86.14,140.12,86.21,140.28,86.29,140.43
RZ_4218030_9488,null,null,50,0,3,86.29,140.60,86.29,140.62,86.28,140.40,86.25,140.18,86.22,140.00,86.21,140.03,86.22,140.05,86.26,140.05,86.29,140.03,86.35,140.00,86.40,140.00,86.41,140.07,86.36,140.12,86.34,140.18,86.36,140.18,86.34,140.18,86.30,140.20,86.26,140.20,86.29,140.22,86.36,140.20,86.44,140.18,86.51,140.25,86.51,140.32,86.50,140.43,86.49,140.35,86.47,140.25,86.47,140.15,86.41,140.18,86.35,140.18,86.28,140.15,86.28,140.10,86.28,140.07,86.35,140.03,86.41,140.03,86.45,140.00,86.42,140.00,86.41,140.03,86.42,140.03,86.40,140.07,86.38,140.12,86.35,140.18,86.36,140.20,86.38,140.22,86.44,140.22,86.50,140.45,86.56,140.68,86.55,140.68,86.54,140.47,86.51,140.40,86.51,140.53
RZ_4218030_9489,null,null,49,0,3,86.50,140.60,86.47,140.57,86.46,140.53,86.47,140.43,86.49,140.30,86.50,140.12,86.50,140.12,86.49,140.12,86.49,140.18,86.49,140.18,86.51,140.20,86.55,140.22,86.58,140.20,86.59,140.12,86.60,140.07,86.61,139.95,86.62,139.80,86.64,139.65,86.65,139.78,86.66,140.03,86.66,140.28,86.66,140.40,86.65,140.43,86.64,140.43,86.62,140.40,86.61,140.35,86.60,140.22,86.59,140.12,86.58,140.05,86.58,140.00,86.59,139.95,86.60,140.05,86.66,140.22,86.70,140.25,86.74,140.07,86.75,139.93,86.74,139.97,86.70,140.03,86.65,140.05,86.62,140.05,86.67,140.07,86.74,140.10,86.80,140.03,86.79,139.90,86.75,139.78,86.72,139.75,86.71,139.75,86.65,139.75,86.58,139.78
RZ_4218030_9490,null,null,50,0,3,86.50,139.80,86.56,139.82,86.65,139.90,86.74,140.00,86.75,139.95,86.76,139.80,86.71,139.70,86.67,139.75,86.62,139.85,86.62,140.00,86.65,140.07,86.64,140.07,86.64,140.00,86.61,139.93,86.61,139.97,86.61,140.00,86.62,140.05,86.70,140.00,86.78,140.10,86.81,140.22,86.79,140.05,86.79,139.78,86.81,139.53,86.86,139.55,86.89,139.60,86.80,139.68,86.70,139.80,86.60,139.90,86.59,139.95,86.58,139.97,86.58,140.00,86.60,140.05,86.62,140.07,86.64,140.15,86.65,140.22,86.67,140.18,86.67,140.07,86.67,139.97,86.67,139.95,86.67,139.97,86.67,139.97,86.69,139.95,86.70,139.88,86.70,139.75,86.69,139.70,86.69,139.70,86.67,139.57,86.67,139.47,86.67,139.60,86.67,139.82
RZ_4218030_9491,null,null,50,0,3,86.67,140.07,86.70,139.93,86.72,139.78,86.75,139.62,86.75,139.60,86.74,139.55,86.69,139.53,86.64,139.50,86.59,139.40,86.61,139.32,86.66,139.30,86.71,139.32,86.76,139.35,86.75,139.35,86.72,139.38,86.69,139.60,86.65,139.80,86.64,139.85,86.64,139.75,86.65,139.60,86.66,139.57,86.67,139.57,86.67,139.65,86.65,139.72,86.61,139.75,86.59,139.70,86.61,139.80,86.62,139.95,86.64,140.12,86.64,140.15,86.62,140.18,86.61,140.07,86.60,139.95,86.60,139.85,86.64,139.82,86.66,139.80,86.66,139.93,86.66,140.10,86.65,140.28,86.69,140.22,86.70,139.95,86.71,139.72,86.71,139.55,86.70,139.55,86.67,139.53,86.66,139.47,86.66,139.50,86.65,139.55,86.64,139.60,86.60,139.68
RZ_4218030_9492,null,null,51,0,3,86.56,139.75,86.54,139.88,86.55,139.90,86.55,139.93,86.54,139.90,86.51,139.93,86.56,139.97,86.59,139.97,86.59,139.95,86.58,139.93,86.59,139.93,86.61,139.78,86.64,139.65,86.65,139.43,86.65,139.35,86.62,139.30,86.59,139.55,86.53,139.78,86.50,139.93,86.47,139.85,86.51,139.75,86.54,139.68,86.58,139.65,86.59,139.65,86.64,139.65,86.66,139.65,86.70,139.65,86.69,139.60,86.61,139.55,86.54,139.53,86.49,139.68,86.50,139.80,86.50,139.93,86.49,139.95,86.50,139.95,86.54,139.95,86.56,139.90,86.56,139.62,86.49,139.40,86.40,139.25,86.31,139.53,86.30,139.68,86.40,139.70,86.53,139.53,86.64,139.45,86.66,139.50,86.69,139.40,86.64,139.30,86.55,139.22,86.46,139.28,86.46,139.30
RZ_4218030_9493,null,null,50,0,3,86.46,139.40,86.47,139.60,86.50,139.78,86.54,139.85,86.56,139.85,86.55,139.85,86.54,139.62,86.55,139.40,86.55,139.18,86.55,139.22,86.55,139.32,86.55,139.38,86.50,139.43,86.46,139.40,86.42,139.47,86.41,139.55,86.38,139.57,86.35,139.47,86.34,139.38,86.33,139.28,86.31,139.20,86.30,139.15,86.34,139.18,86.39,139.22,86.44,139.28,86.38,139.22,86.31,139.18,86.26,139.15,86.28,139.20,86.28,139.25,86.30,139.25,86.33,139.20,86.36,139.18,86.39,139.22,86.38,139.30,86.36,139.40,86.35,139.45,86.33,139.53,86.31,139.57,86.29,139.47,86.28,139.32,86.26,139.07,86.25,138.95,86.24,139.05,86.22,139.25,86.19,139.35,86.16,139.22,86.14,139.10,86.14,138.97,86.15,138.80
RZ_4218030_9494,null,null,50,0,3,86.19,138.62,86.22,138.60,86.26,138.57,86.26,138.78,86.25,138.97,86.22,139.18,86.20,139.25,86.17,139.30,86.17,139.30,86.21,139.22,86.25,139.15,86.30,139.12,86.29,139.18,86.26,139.18,86.24,139.18,86.20,139.12,86.17,139.10,86.16,139.07,86.16,139.00,86.17,138.95,86.19,138.95,86.20,139.05,86.20,139.07,86.15,139.12,86.10,139.22,86.06,139.32,86.09,139.18,86.11,139.00,86.11,138.78,86.10,138.75,86.09,138.82,86.06,138.93,86.04,139.07,86.03,139.12,86.03,139.20,86.03,139.25,86.03,139.20,86.01,138.85,85.97,138.50,85.96,138.45,85.99,138.68,86.01,138.93,86.01,138.95,85.99,138.82,85.99,138.70,86.06,138.50,86.14,138.47,86.22,138.43,86.22,138.43,86.21,138.53
RZ_4218030_9495,null,null,50,0,3,86.11,138.62,86.03,138.62,85.95,138.50,85.94,138.35,85.94,138.25,85.94,138.22,85.94,138.10,85.95,138.00,85.94,138.20,85.92,138.50,85.91,138.80,85.91,138.82,85.91,138.82,85.92,138.82,85.97,138.57,86.01,138.35,86.04,138.12,86.04,138.18,86.05,138.28,85.96,138.38,85.86,138.45,85.84,138.45,85.90,138.40,85.96,138.35,85.96,138.55,85.96,138.75,85.95,138.97,85.92,139.00,85.90,138.82,85.89,138.62,85.90,138.55,85.91,138.65,85.92,138.70,85.94,138.65,85.96,138.40,85.97,138.18,85.94,138.00,85.88,138.03,85.81,138.05,85.80,138.10,85.83,138.12,85.86,138.12,85.91,138.07,85.92,138.38,85.92,138.65,85.91,138.80,85.90,138.62,85.89,138.53,85.84,138.60,85.78,138.55
RZ_4218030_9496,null,null,50,0,3,85.72,138.35,85.74,138.12,85.74,138.00,85.75,137.97,85.75,137.95,85.74,137.95,85.74,138.18,85.78,138.43,85.83,138.55,85.88,138.43,85.79,138.35,85.69,138.38,85.58,138.38,85.58,138.38,85.58,138.40,85.58,138.43,85.58,138.57,85.59,138.70,85.62,138.80,85.66,138.75,85.70,138.57,85.70,138.45,85.70,138.32,85.67,138.38,85.66,138.45,85.62,138.55,85.59,138.40,85.55,138.22,85.54,138.03,85.54,138.03,85.64,138.12,85.74,138.22,85.74,138.28,85.66,138.20,85.58,138.15,85.56,138.18,85.55,138.22,85.58,138.28,85.62,138.22,85.66,138.15,85.69,138.05,85.71,138.05,85.66,138.03,85.60,138.00,85.53,137.97,85.53,137.95,85.53,138.07,85.51,138.20,85.50,138.40,85.49,138.45
RZ_4218030_9497,null,null,50,0,3,85.46,138.55,85.44,138.55,85.44,138.62,85.45,138.65,85.51,138.62,85.56,138.53,85.61,138.43,85.61,138.22,85.62,138.07,85.62,138.00,85.62,138.05,85.60,138.12,85.59,138.18,85.54,138.18,85.51,138.20,85.54,138.18,85.59,138.18,85.64,138.22,85.65,138.28,85.64,138.32,85.62,138.32,85.60,138.32,85.59,138.28,85.59,138.15,85.59,138.03,85.59,137.90,85.59,137.85,85.60,137.85,85.60,137.88,85.56,137.68,85.53,137.45,85.47,137.30,85.46,137.47,85.45,137.68,85.45,137.78,85.46,137.82,85.47,137.85,85.51,137.88,85.55,137.90,85.59,137.90,85.51,137.90,85.44,137.90,85.38,137.88,85.41,137.82,85.44,137.80,85.49,137.80,85.54,137.88,85.59,137.95,85.60,137.97,85.60,137.93
RZ_4218030_9498,null,null,49,0,3,85.62,137.82,85.65,137.72,85.56,137.75,85.46,137.75,85.36,137.82,85.36,137.70,85.40,137.47,85.46,137.28,85.50,137.22,85.49,137.32,85.49,137.40,85.50,137.40,85.51,137.38,85.51,137.38,85.51,137.45,85.51,137.50,85.51,137.55,85.50,137.50,85.46,137.45,85.44,137.25,85.41,137.07,85.41,137.12,85.42,137.30,85.45,137.47,85.46,137.43,85.46,137.40,85.42,137.45,85.39,137.50,85.38,137.57,85.39,137.60,85.40,137.62,85.41,137.62,85.42,137.68,85.44,137.70,85.45,137.55,85.46,137.40,85.44,137.20,85.44,137.12,85.41,137.05,85.42,137.00,85.41,137.05,85.39,137.15,85.36,137.18,85.38,137.18,85.38,137.22,85.36,137.32,85.34,137.45,85.34,137.47,85.41,137.47
RZ_4218030_9499,null,null,50,0,0,85.49,137.47,85.49,137.53,85.40,137.25,85.34,136.95,85.38,136.62,85.41,136.68,85.41,136.72,85.38,136.78,85.33,136.75,85.34,136.80,85.38,137.00,85.41,137.18,85.44,137.30,85.45,137.25,85.41,137.20,85.34,137.12,85.30,137.07,85.33,137.05,85.38,137.03,85.40,137.10,85.45,137.18,85.47,137.28,85.51,137.25,85.51,137.25,85.53,137.22,85.54,137.22,85.55,137.28,85.55,137.35,85.54,137.47,85.51,137.50,85.50,137.35,85.47,137.20,85.45,137.05,85.44,137.07,85.44,137.05,85.44,137.05,85.44,137.10,85.42,137.07,85.41,136.95,85.41,136.85,85.49,136.82,85.58,136.88,85.62,136.88,85.60,136.85,85.58,136.93,85.58,137.05,85.56,137.05,85.54,136.95,85.50,136.82,85.49,136.78
RZ_4218030_9500,null,null,50,0,0,85.49,136.72,85.50,136.57,85.51,136.47,85.51,136.47,85.58,136.57,85.64,136.65,85.64,136.75,85.58,136.80,85.46,136.80,85.36,136.65,85.14,136.53,84.89,136.25,84.61,135.62,84.25,135.03,83.88,134.55,83.34,134.10,82.90,133.30,82.38,131.93,81.90,130.97,81.46,129.97,80.86,129.40,80.40,128.28,79.81,127.40,79.49,126.12,78.96,124.97,78.58,123.78,78.14,123.15,77.89,122.20,77.62,121.17,77.45,120.05,77.31,119.50,77.08,118.92,76.85,118.00,76.61,117.25,76.54,116.78,76.47,116.40,76.31,116.08,76.15,115.12,75.96,114.58,75.88,113.60,75.72,112.83,75.55,111.90,75.41,111.28,75.31,110.75,75.25,109.92,75.22,109.17,75.25,108.62,75.29,108.00,75.34,107.42,75.35,106.50
RZ_4218030_9501,null,null,50,0,0,75.36,106.00,75.38,105.50,75.38,105.38,75.35,105.15,75.36,104.80,75.38,104.38,75.34,104.20,75.28,103.85,75.21,103.53,75.25,103.17,75.30,103.17,75.35,103.17,75.35,103.20,75.33,103.20,75.29,103.20,75.30,102.85,75.34,102.47,75.28,102.25,75.19,102.40,75.10,102.50,75.10,102.45,75.12,102.55,75.14,102.72,75.15,102.90,75.22,102.85,75.29,102.80,75.34,102.70,75.33,102.58,75.31,102.40,75.34,102.28,75.38,102.22,75.41,102.25,75.45,102.33,75.50,102.38,75.56,102.55,75.54,102.72,75.50,102.90,75.46,102.95,75.45,103.05,75.44,103.12,75.50,103.17,75.60,102.97,75.70,102.83,75.70,102.72,75.71,102.83,75.70,103.00,75.69,103.25,75.67,103.55,75.67,103.72,75.69,103.80
RZ_4218030_9502,null,null,50,0,0,75.74,103.88,75.79,103.95,75.84,104.00,75.86,103.97,75.84,104.08,75.79,104.22,75.75,104.53,75.69,104.67,75.67,104.88,75.65,105.00,75.64,105.12,75.74,105.12,75.83,105.12,75.94,105.10,75.95,105.08,75.92,105.17,75.89,105.30,75.86,105.38,75.85,105.30,75.84,105.28,75.83,105.35,75.81,105.40,75.80,105.30,75.85,105.15,75.91,104.97,75.97,104.95,75.97,104.95,75.99,105.22,75.97,105.47,75.95,105.75,75.90,105.78,75.83,105.92,75.76,106.22,75.80,106.50,75.86,106.47,75.92,106.33,75.91,106.10,75.88,106.05,75.85,106.00,75.81,106.00,75.83,105.97,75.83,105.90,75.83,105.88,75.94,105.95,76.04,106.05,76.11,106.30,76.08,106.45,76.04,106.62,76.03,106.67,76.03,106.67
RZ_4218030_9503,null,null,51,0,0,76.01,106.60,76.01,106.55,76.03,106.55,76.03,106.58,76.06,106.55,76.08,106.50,76.10,106.53,76.10,106.58,76.10,106.60,76.08,106.58,76.05,106.53,76.03,106.65,76.03,106.78,76.05,106.83,76.06,106.72,76.10,106.62,76.11,106.60,76.09,106.60,76.05,106.75,76.01,106.85,76.03,106.95,76.05,106.88,76.09,106.88,76.08,106.90,76.05,107.00,76.06,107.10,76.09,107.22,76.11,107.22,76.10,107.22,76.09,107.22,76.09,107.12,76.09,107.03,76.04,106.97,76.00,107.17,76.01,107.35,76.05,107.25,76.10,107.00,76.10,106.88,76.11,107.00,76.11,107.12,76.15,107.15,76.17,107.20,76.15,107.25,76.09,107.35,76.01,107.42,76.03,107.45,76.05,107.42,76.10,107.35,76.14,107.25,76.16,107.17,76.15,107.15
RZ_4218030_9504,null,null,50,0,0,76.12,107.15,76.15,107.15,76.17,107.15,76.22,107.10,76.24,107.03,76.28,107.12,76.29,107.30,76.31,107.35,76.33,107.22,76.33,107.00,76.36,106.88,76.38,106.65,76.39,106.55,76.38,106.72,76.34,107.00,76.33,107.28,76.31,107.30,76.28,107.35,76.21,107.40,76.16,107.40,76.19,107.40,76.24,107.40,76.29,107.40,76.28,107.25,76.28,107.08,76.24,106.92,76.21,107.12,76.19,107.35,76.20,107.58,76.22,107.58,76.24,107.55,76.25,107.42,76.19,107.28,76.14,107.17,76.21,107.25,76.34,107.38,76.47,107.40,76.50,107.38,76.42,107.38,76.34,107.47,76.26,107.55,76.28,107.58,76.28,107.50,76.29,107.40,76.30,107.30,76.36,107.25,76.39,107.20,76.41,107.17,76.33,107.25,76.22,107.28
RZ_4218030_9505,null,null,50,0,0,76.16,107.33,76.22,107.35,76.30,107.42,76.34,107.58,76.30,107.62,76.24,107.47,76.17,107.22,76.26,106.97,76.36,107.00,76.46,107.10,76.47,107.20,76.36,107.25,76.24,107.40,76.15,107.55,76.17,107.47,76.20,107.28,76.17,107.10,76.22,107.15,76.29,107.17,76.34,107.25,76.35,107.30,76.36,107.47,76.39,107.58,76.39,107.62,76.39,107.58,76.46,107.67,76.51,107.78,76.50,107.83,76.41,107.75,76.33,107.65,76.33,107.60,76.31,107.55,76.36,107.50,76.42,107.45,76.49,107.45,76.49,107.42,76.50,107.38,76.42,107.35,76.35,107.38,76.33,107.40,76.39,107.38,76.46,107.35,76.47,107.42,76.49,107.47,76.46,107.53,76.44,107.50,76.42,107.50,76.44,107.47,76.45,107.42,76.45,107.40
RZ_4218030_9506,null,null,50,0,0,76.45,107.38,76.51,107.40,76.56,107.40,76.65,107.40,76.67,107.40,76.70,107.45,76.69,107.50,76.69,107.45,76.69,107.33,76.67,107.28,76.64,107.28,76.60,107.20,76.59,107.10,76.65,107.00,76.71,106.90,76.78,106.80,76.78,106.90,76.75,107.08,76.72,107.22,76.70,107.30,76.67,107.40,76.64,107.53,76.60,107.58,76.60,107.60,76.62,107.60,76.62,107.65,76.62,107.70,76.69,107.78,76.75,107.80,76.80,107.80,76.81,107.33,76.81,106.88,76.83,106.42,76.79,106.47,76.74,106.47,76.69,106.47,76.69,106.42,76.71,106.38,76.74,106.33,76.76,106.45,76.80,106.55,76.86,106.50,76.89,106.33,76.90,106.08,76.88,106.03,76.89,105.85,76.94,105.62,77.09,105.22,77.22,104.95,77.34,104.83
RZ_4218030_9507,null,null,49,0,0,77.46,104.85,77.67,104.95,78.05,105.05,78.56,105.62,79.14,106.10,79.86,106.78,80.56,107.12,81.19,107.53,81.92,107.85,82.69,108.35,83.62,109.60,84.25,110.83,84.67,112.50,85.21,113.75,85.64,115.35,86.19,116.70,86.54,117.75,86.97,119.03,87.38,119.92,87.62,121.72,88.04,122.75,88.29,124.28,88.60,125.40,88.91,127.12,89.31,128.60,89.62,130.35,89.74,131.82,89.72,133.55,89.69,135.15,89.64,136.93,89.60,138.62,89.50,139.97,89.34,140.90,89.14,142.15,88.97,143.12,88.70,144.30,88.42,145.15,88.15,145.95,87.91,146.60,87.74,147.12,87.41,147.68,87.22,148.38,86.80,148.72,86.55,149.10,86.30,149.88,86.11,150.62,85.84,151.38,85.56,151.57,85.45,151.93
RZ_4218030_9508,null,null,50,0,0,85.40,152.38,85.35,153.00,85.31,153.38,85.16,153.50,85.00,153.35,84.84,153.30,84.72,153.47,84.65,153.65,84.54,153.80,84.46,153.85,84.38,153.90,84.29,153.88,84.22,153.78,84.19,153.65,84.16,153.57,84.15,153.55,84.15,153.62,84.15,153.70,84.12,153.70,84.10,153.50,84.11,153.30,84.12,153.18,84.12,153.18,84.06,153.12,84.00,153.12,83.96,153.10,83.95,153.10,83.95,152.97,83.99,152.82,84.09,152.68,84.17,152.57,84.24,152.45,84.21,152.35,84.19,152.30,84.28,152.07,84.36,151.93,84.45,151.78,84.44,151.68,84.42,151.55,84.41,151.45,84.40,151.53,84.40,151.55,84.46,151.55,84.51,151.35,84.58,151.18,84.59,151.03,84.61,151.00,84.65,150.95,84.67,150.88,84.69,150.80
RZ_4218030_9509,null,null,50,0,0,84.67,150.75,84.64,150.68,84.60,150.68,84.55,150.75,84.54,150.82,84.59,150.65,84.65,150.38,84.71,150.03,84.74,149.95,84.70,149.90,84.66,149.93,84.65,149.95,84.69,149.95,84.76,149.95,84.88,149.93,84.96,150.00,84.96,149.95,84.91,149.90,84.89,149.72,84.91,149.80,84.91,149.95,84.88,150.12,84.84,150.15,84.83,150.07,84.76,149.88,84.71,149.68,84.72,149.47,84.81,149.38,84.91,149.35,84.92,149.40,84.90,149.40,84.86,149.32,84.83,149.28,84.79,149.12,84.78,149.00,84.74,148.88,84.72,148.90,84.70,148.93,84.74,148.95,84.76,148.97,84.76,148.97,84.74,148.95,84.72,149.00,84.71,149.25,84.71,149.53,84.69,149.57,84.67,149.43,84.66,149.28,84.70,149.12,84.72,148.97
RZ_4218030_9510,null,null,51,0,0,84.75,148.85,84.75,148.85,84.81,148.95,84.89,149.03,84.94,149.12,84.89,149.22,84.85,149.32,84.83,149.12,84.80,148.85,84.74,148.55,84.67,148.57,84.66,148.78,84.71,148.97,84.75,148.85,84.70,148.50,84.66,148.43,84.64,148.72,84.67,149.10,84.74,149.22,84.81,149.18,84.88,149.07,84.89,148.97,84.85,148.82,84.83,148.65,84.84,148.53,84.85,148.55,84.81,148.55,84.75,148.50,84.71,148.47,84.76,148.50,84.83,148.55,84.88,148.60,84.86,148.70,84.85,148.78,84.85,148.82,84.85,148.78,84.85,148.62,84.83,148.47,84.81,148.38,84.78,148.35,84.76,148.32,84.72,148.32,84.70,148.30,84.67,148.28,84.67,148.28,84.69,148.32,84.71,148.35,84.71,148.38,84.70,148.45,84.76,148.38,84.85,148.28
RZ_4218030_9511,null,null,50,0,0,84.92,148.32,84.89,148.50,84.90,148.60,84.92,148.40,84.99,148.20,84.99,148.12,85.00,148.20,84.94,148.25,84.88,148.28,84.80,148.25,84.79,148.25,84.78,148.30,84.78,148.32,84.79,148.28,84.80,148.22,84.83,148.22,84.84,148.22,84.83,148.25,84.84,148.35,84.88,148.53,84.88,148.55,84.83,148.43,84.79,148.38,84.80,148.47,84.84,148.70,84.86,148.85,84.88,149.00,84.89,148.97,84.88,148.75,84.84,148.53,84.81,148.28,84.78,148.25,84.79,148.28,84.79,148.32,84.80,148.40,84.80,148.40,84.79,148.47,84.76,148.55,84.74,148.62,84.74,148.60,84.71,148.47,84.69,148.35,84.69,148.25,84.71,148.25,84.81,148.28,84.90,148.30,84.97,148.30,84.96,148.28,84.95,148.22,84.96,148.25
RZ_4218030_9512,null,null,50,0,0,84.96,148.30,84.94,148.30,84.91,148.22,84.88,148.20,84.86,148.22,84.89,148.25,84.90,148.20,84.91,148.12,84.90,148.20,84.90,148.30,84.92,148.38,84.95,148.32,84.97,148.30,84.97,148.28,84.94,148.10,84.90,147.93,84.85,147.80,84.85,147.85,84.86,147.90,84.90,147.90,84.95,147.93,85.04,147.93,85.10,148.10,85.17,148.25,85.20,148.40,85.16,148.38,85.09,148.35,85.01,148.38,85.04,148.35,85.06,148.35,85.10,148.32,85.10,148.28,85.11,148.25,85.11,148.20,85.11,148.22,85.12,148.18,85.12,148.10,85.10,148.10,85.09,148.18,85.09,148.28,85.11,148.20,85.14,148.10,85.15,148.00,85.15,148.10,85.15,148.22,85.11,148.22,85.08,148.12,85.03,148.10,85.04,148.20,85.04,148.38
RZ_4218030_9513,null,null,50,0,0,85.04,148.53,85.05,148.60,85.08,148.55,85.09,148.30,85.11,148.03,85.11,147.90,85.10,147.88,85.05,147.85,85.01,148.03,84.99,148.43,84.99,148.82,85.00,148.88,85.01,148.75,85.11,148.72,85.22,148.80,85.33,148.70,85.34,148.47,85.33,148.25,85.31,148.15,85.29,148.03,85.28,147.95,85.28,148.03,85.30,148.07,85.34,148.07,85.36,148.05,85.35,148.03,85.33,148.12,85.30,148.30,85.30,148.47,85.38,148.55,85.46,148.53,85.53,148.43,85.51,148.35,85.49,148.35,85.49,148.40,85.49,148.43,85.50,148.38,85.51,148.35,85.53,148.32,85.55,148.32,85.59,148.30,85.64,148.30,85.69,148.30,85.71,148.43,85.70,148.57,85.64,148.72,85.59,148.75,85.59,148.78,85.64,148.68,85.80,148.50
RZ_4218030_9514,null,null,50,0,0,85.97,148.30,86.20,148.18,86.31,147.93,86.54,147.60,86.78,147.25,87.03,146.22,87.11,145.28,87.14,143.80,87.14,142.53,87.14,140.95,87.14,139.88,87.08,138.78,87.00,137.45,86.94,136.20,86.91,135.12,86.89,134.40,86.88,133.38,86.86,132.20,86.89,131.05,86.91,129.78,86.88,128.65,86.81,127.08,86.78,125.80,86.79,124.70,86.80,123.47,86.80,122.12,86.83,120.95,86.88,120.38,86.94,119.33,87.01,118.33,87.06,117.28,87.09,116.35,87.11,115.45,87.15,114.75,87.29,114.40,87.40,114.08,87.50,113.53,87.58,113.28,87.64,112.78,87.72,112.60,87.75,112.45,87.76,112.08,87.78,111.65,87.80,111.12,87.83,111.08,87.83,111.00,87.83,110.95,87.86,110.83,87.91,110.72,87.90,110.72
RZ_4218030_9515,null,null,50,0,0,87.89,110.90,87.94,111.03,88.04,111.28,88.15,111.40,88.19,111.60,88.24,111.65,88.26,111.65,88.26,111.53,88.22,111.35,88.24,111.22,88.29,111.17,88.35,111.15,88.38,111.17,88.40,111.28,88.42,111.55,88.45,111.80,88.47,111.95,88.49,111.92,88.50,111.92,88.44,111.95,88.39,111.97,88.34,112.00,88.41,112.08,88.47,112.35,88.51,112.60,88.49,112.83,88.46,112.85,88.44,112.90,88.40,113.12,88.39,113.33,88.41,113.53,88.45,113.47,88.49,113.40,88.55,113.38,88.60,113.38,88.64,113.38,88.65,113.60,88.65,113.85,88.66,114.15,88.65,114.20,88.64,114.17,88.59,114.08,88.54,113.97,88.54,114.00,88.58,114.30,88.61,114.62,88.64,114.92,88.69,114.95,88.74,115.00,88.76,115.00
RZ_4218030_9516,null,null,50,0,0,88.78,115.00,88.78,114.85,88.76,114.70,88.75,114.80,88.75,115.03,88.80,115.17,88.85,115.10,88.90,115.03,88.92,115.00,88.95,115.00,89.00,115.00,89.03,115.00,89.04,115.03,89.04,115.05,89.03,115.12,88.99,115.17,88.96,115.15,88.96,115.08,89.00,115.10,89.03,115.25,89.04,115.42,89.04,115.50,89.09,115.45,89.14,115.28,89.19,115.12,89.15,115.00,89.10,115.03,89.06,115.03,89.06,114.97,89.09,114.95,89.12,114.92,89.17,114.85,89.24,114.78,89.28,114.83,89.31,114.95,89.35,115.17,89.40,115.22,89.49,115.03,89.56,114.78,89.61,114.50,89.60,114.53,89.59,114.60,89.59,114.70,89.56,114.78,89.54,114.75,89.58,114.72,89.65,114.72,89.71,114.85,89.70,114.90,89.69,114.95
RZ_4218030_9517,null,null,51,0,0,89.67,114.85,89.67,114.85,89.70,114.85,89.72,114.83,89.75,114.78,89.79,114.83,89.83,114.85,89.86,114.90,89.84,114.88,89.81,114.92,89.80,114.95,89.81,114.92,89.83,114.90,89.83,114.78,89.80,114.70,89.79,114.60,89.88,114.58,89.96,114.62,90.04,114.65,90.04,114.67,90.03,114.62,90.05,114.55,90.08,114.47,90.12,114.55,90.15,114.67,90.17,114.75,90.15,114.70,90.12,114.62,90.10,114.58,90.12,114.55,90.15,114.55,90.19,114.53,90.19,114.50,90.19,114.47,90.24,114.35,90.28,114.22,90.33,114.40,90.33,114.62,90.34,114.83,90.42,114.75,90.51,114.67,90.59,114.58,90.59,114.50,90.59,114.42,90.61,114.47,90.64,114.53,90.60,114.60,90.55,114.62,90.50,114.62,90.59,114.62,90.66,114.60
RZ_4218030_9518,null,null,49,0,0,90.75,114.58,90.72,114.60,90.69,114.62,90.65,114.53,90.65,114.40,90.67,114.28,90.71,114.28,90.75,114.28,90.78,114.28,90.76,114.25,90.75,114.22,90.75,114.22,90.78,114.30,90.80,114.35,90.80,114.30,90.90,114.22,91.01,114.20,91.11,114.15,91.11,114.05,91.10,113.97,91.12,113.90,91.14,113.85,91.16,113.78,91.15,113.70,91.17,113.67,91.20,113.70,91.21,113.70,91.19,113.70,91.15,113.67,91.14,113.67,91.12,113.78,91.15,113.90,91.16,114.08,91.16,114.10,91.15,114.12,91.20,114.10,91.25,114.03,91.29,113.85,91.26,113.72,91.21,113.65,91.19,113.70,91.21,113.78,91.26,113.85,91.33,113.90,91.34,113.90,91.35,113.92,91.35,113.92,91.33,113.67,91.30,113.40
RZ_4218030_9519,null,null,51,0,4,91.35,113.30,91.42,113.65,91.49,114.00,91.47,114.03,91.50,113.85,91.56,113.58,91.62,113.47,91.79,113.70,91.94,114.00,92.06,114.00,92.26,113.60,92.46,113.12,92.67,112.75,92.91,112.45,93.33,112.05,93.80,111.67,94.17,111.25,94.41,110.97,94.61,110.78,94.75,110.65,94.83,110.58,94.95,110.30,95.00,110.03,95.06,109.90,95.05,110.05,95.05,110.20,95.05,109.92,95.06,109.62,95.09,109.35,95.09,109.38,95.12,109.40,95.20,109.10,95.28,108.78,95.34,108.40,95.38,108.30,95.42,108.12,95.47,107.72,95.50,107.40,95.51,107.22,95.51,107.28,95.58,107.33,95.66,107.28,95.64,107.25,95.54,107.53,95.53,107.78,95.61,108.08,95.70,108.08,95.70,107.97,95.71,107.92,95.72,107.90,95.74,107.78
RZ_4218030_9520,null,null,50,0,4,95.75,107.55,95.76,107.38,95.76,107.40,95.83,107.42,95.86,107.25,95.83,107.08,95.74,106.95,95.67,106.97,95.70,107.10,95.75,107.25,95.76,107.40,95.72,107.42,95.67,107.45,95.62,107.47,95.65,107.53,95.69,107.60,95.71,107.80,95.74,107.97,95.75,108.05,95.72,107.90,95.69,107.75,95.67,107.72,95.71,107.83,95.75,107.95,95.71,108.10,95.64,108.20,95.58,108.25,95.56,108.30,95.56,108.38,95.56,108.47,95.56,108.50,95.58,108.38,95.60,108.22,95.61,108.17,95.64,108.25,95.65,108.30,95.66,108.28,95.72,108.30,95.76,108.33,95.81,108.35,95.81,108.35,95.83,108.40,95.83,108.45,95.84,108.50,95.86,108.53,95.83,108.53,95.74,108.53,95.65,108.53,95.62,108.55,95.64,108.60
RZ_4218030_9521,null,null,50,0,4,95.62,108.60,95.60,108.58,95.69,108.55,95.79,108.60,95.86,108.67,95.83,108.70,95.80,108.60,95.80,108.53,95.80,108.42,95.86,108.30,95.91,108.15,95.96,108.12,95.96,108.12,95.95,108.10,95.95,108.10,95.96,108.20,95.97,108.33,95.97,108.42,95.96,108.50,95.95,108.53,95.94,108.38,95.95,108.20,95.99,108.12,96.04,108.28,96.11,108.45,96.16,108.50,96.21,108.50,96.21,108.47,96.21,108.47,96.21,108.45,96.19,108.40,96.17,108.35,96.17,108.33,96.19,108.40,96.21,108.42,96.20,108.47,96.19,108.47,96.19,108.28,96.19,108.10,96.20,107.97,96.20,108.05,96.20,108.08,96.21,108.05,96.21,108.15,96.22,108.28,96.21,108.40,96.20,108.47,96.22,108.60,96.26,108.70,96.30,108.70
RZ_4218030_9522,null,null,50,0,4,96.38,108.67,96.44,108.62,96.51,108.58,96.51,108.47,96.51,108.42,96.50,108.42,96.45,108.53,96.40,108.65,96.39,108.75,96.42,108.78,96.47,108.75,96.47,108.65,96.51,108.53,96.54,108.42,96.55,108.33,96.51,108.25,96.47,108.15,96.47,108.08,96.46,108.05,96.49,108.00,96.50,108.03,96.53,108.05,96.53,108.10,96.51,108.15,96.56,108.20,96.61,108.22,96.65,108.28,96.67,108.28,96.69,108.30,96.70,108.40,96.66,108.53,96.65,108.60,96.61,108.67,96.60,108.72,96.55,108.75,96.50,108.55,96.59,108.35,96.72,108.12,96.81,108.05,96.78,108.03,96.67,108.17,96.62,108.38,96.54,108.35,96.51,108.15,96.59,108.15,96.67,108.33,96.76,108.50,96.78,108.50,96.79,108.33,96.81,108.08
RZ_4218030_9523,null,null,50,0,4,96.84,107.85,96.85,107.92,96.85,108.05,96.86,108.17,96.86,108.30,96.86,108.35,96.84,108.38,96.79,108.30,96.74,108.15,96.80,108.03,96.89,108.00,96.97,108.10,96.97,108.20,96.99,108.15,97.01,108.08,97.03,108.10,97.05,108.20,97.06,108.30,97.06,108.35,97.05,108.35,97.03,108.33,97.01,108.33,96.99,108.35,96.96,108.40,96.95,108.38,96.94,108.28,96.94,108.17,97.00,108.12,97.06,108.10,97.12,108.10,97.12,108.12,97.12,108.17,97.14,108.15,97.16,108.15,97.21,108.12,97.25,108.05,97.28,107.85,97.26,107.67,97.26,107.55,97.25,107.58,97.25,107.62,97.24,107.70,97.26,107.88,97.30,108.03,97.33,108.00,97.30,107.83,97.29,107.67,97.31,107.70,97.35,107.75,97.39,107.65
RZ_4218030_9524,null,null,50,0,12,97.36,107.55,97.31,107.42,97.28,107.45,97.26,107.47,97.28,107.50,97.29,107.50,97.26,107.55,97.24,107.62,97.20,107.72,97.20,107.65,97.21,107.53,97.19,107.67,97.16,107.95,97.14,108.22,97.15,108.22,97.21,108.20,97.29,108.05,97.35,107.92,97.38,107.80,97.39,107.80,97.40,107.70,97.40,107.62,97.39,107.58,97.35,107.58,97.33,107.58,97.26,107.70,97.22,107.90,97.28,108.10,97.34,108.17,97.41,108.22,97.42,108.30,97.44,108.30,97.41,108.28,97.38,108.08,97.34,107.88,97.38,107.70,97.41,107.67,97.45,107.65,97.45,107.55,97.42,107.47,97.39,107.42,97.35,107.42,97.34,107.45,97.36,107.47,97.40,107.50,97.45,107.50,97.45,107.50,97.46,107.58,97.46,107.62,97.47,107.70
RZ_4218030_9525,null,null,50,0,1,97.47,107.75,97.41,107.80,97.34,107.78,97.25,107.72,97.26,107.70,97.28,107.70,97.33,107.70,97.33,107.72,97.33,107.72,97.25,107.80,97.22,107.85,97.22,107.90,97.25,107.90,97.28,107.90,97.28,107.88,97.30,107.80,97.34,107.72,97.38,107.70,97.45,107.70,97.50,107.72,97.46,107.75,97.39,107.78,97.30,107.72,97.31,107.67,97.31,107.55,97.31,107.45,97.35,107.35,97.39,107.30,97.40,107.33,97.39,107.38,97.38,107.40,97.40,107.30,97.40,107.22,97.39,107.28,97.36,107.42,97.35,107.55,97.36,107.65,97.36,107.75,97.38,107.75,97.36,107.65,97.35,107.53,97.36,107.53,97.36,107.53,97.36,107.58,97.34,107.70,97.42,107.78,97.53,107.60,97.61,107.42,97.60,107.35,97.60,107.45
RZ_4218030_9526,null,null,50,0,1,97.61,107.47,97.56,107.42,97.50,107.45,97.45,107.50,97.46,107.55,97.47,107.60,97.49,107.67,97.47,107.70,97.49,107.72,97.50,107.70,97.47,107.67,97.42,107.60,97.40,107.58,97.41,107.58,97.42,107.70,97.41,107.78,97.42,107.58,97.45,107.40,97.47,107.17,97.50,107.20,97.51,107.30,97.51,107.42,97.51,107.62,97.54,107.67,97.56,107.72,97.54,107.72,97.49,107.72,97.42,107.65,97.40,107.60,97.40,107.60,97.40,107.62,97.38,107.65,97.35,107.62,97.34,107.60,97.36,107.60,97.39,107.55,97.39,107.53,97.36,107.47,97.35,107.90,97.28,108.35,97.12,109.05,96.91,109.60,96.64,110.38,96.36,111.15,96.03,111.83,95.78,112.30,95.47,113.00,95.26,113.65,95.08,114.45,94.97,114.90
RZ_4218030_9527,null,null,50,0,1,94.90,115.25,94.88,115.67,94.86,116.28,94.85,116.90,94.84,117.78,94.84,118.30,94.83,119.10,94.83,119.38,94.83,119.62,94.79,119.80,94.74,120.03,94.61,120.25,94.51,120.30,94.40,120.33,94.39,120.33,94.36,120.30,94.36,120.50,94.36,120.90,94.36,121.30,94.36,121.45,94.36,121.42,94.30,121.40,94.24,121.50,94.17,121.60,94.20,121.65,94.24,121.58,94.30,121.47,94.34,121.42,94.38,121.65,94.36,121.90,94.34,122.22,94.31,122.28,94.29,122.25,94.29,122.17,94.29,122.10,94.29,122.10,94.26,122.08,94.22,122.12,94.20,122.22,94.22,122.35,94.24,122.40,94.24,122.35,94.20,122.28,94.17,122.17,94.15,122.17,94.15,122.17,94.15,122.17,94.15,122.20,94.10,122.25,94.05,122.30
RZ_4218030_9528,null,null,50,0,1,94.16,122.17,94.31,122.03,94.44,121.85,94.41,121.83,94.40,121.75,94.39,121.70,94.38,121.65,94.38,121.65,94.36,121.55,94.35,121.40,94.34,121.25,94.35,121.15,94.36,121.05,94.34,120.97,94.30,121.03,94.31,121.12,94.35,121.22,94.39,121.22,94.39,121.28,94.40,121.35,94.42,121.30,94.44,121.17,94.41,120.88,94.38,120.67,94.36,120.65,94.39,120.83,94.42,120.95,94.44,120.85,94.44,120.78,94.45,120.72,94.45,120.70,94.44,120.72,94.44,120.78,94.44,120.90,94.42,121.00,94.39,121.00,94.36,121.05,94.40,121.03,94.42,121.10,94.44,121.05,94.44,120.90,94.42,120.72,94.42,120.67,94.41,120.80,94.40,120.90,94.39,120.88,94.39,120.88,94.39,120.90,94.38,120.92,94.38,120.92
RZ_4218030_9529,null,null,48,0,1,94.38,120.95,94.36,120.97,94.35,120.95,94.33,120.88,94.31,120.75,94.31,120.65,94.34,120.60,94.38,120.58,94.42,120.62,94.44,120.65,94.46,120.70,94.49,120.65,94.42,120.62,94.35,120.60,94.29,120.70,94.33,120.78,94.36,120.92,94.39,120.95,94.36,121.00,94.35,121.05,94.31,121.10,94.30,121.12,94.29,120.83,94.29,120.53,94.29,120.28,94.29,120.35,94.31,120.42,94.34,120.42,94.31,120.40,94.28,120.33,94.25,120.25,94.28,120.17,94.31,120.12,94.31,120.15,94.28,120.25,94.24,120.38,94.21,120.42,94.21,120.42,94.21,120.45,94.22,120.47,94.22,120.53,94.22,120.55,94.22,120.65,94.25,120.75,94.28,120.85,94.31,120.85,94.35,120.80,94.30,120.62
RZ_4218030_9530,null,null,50,0,1,94.22,120.47,94.17,120.20,94.25,119.97,94.34,119.80,94.39,119.85,94.39,119.97,94.40,120.03,94.40,119.90,94.41,119.75,94.41,119.53,94.44,119.47,94.45,119.50,94.45,119.58,94.45,119.62,94.42,119.60,94.40,119.58,94.35,119.55,94.30,119.62,94.29,119.67,94.30,119.80,94.33,119.90,94.33,120.00,94.33,120.05,94.33,120.00,94.33,120.03,94.33,120.05,94.38,119.72,94.41,119.38,94.46,119.12,94.47,119.38,94.47,119.65,94.45,119.80,94.44,119.83,94.42,119.85,94.44,119.80,94.44,119.67,94.41,119.67,94.38,119.83,94.39,119.95,94.42,119.88,94.42,119.83,94.38,119.75,94.36,119.75,94.39,119.88,94.41,120.00,94.40,120.12,94.41,120.12,94.44,120.10,94.46,120.08,94.47,120.15
RZ_4218030_9531,null,null,51,0,1,94.44,120.28,94.40,120.38,94.33,120.40,94.31,120.42,94.30,120.15,94.31,119.88,94.31,119.60,94.31,119.62,94.26,119.65,94.24,119.70,94.21,119.70,94.24,119.72,94.26,119.78,94.30,119.88,94.31,119.92,94.29,119.95,94.28,119.95,94.28,119.95,94.31,119.92,94.34,119.88,94.38,119.83,94.40,119.80,94.42,119.83,94.42,119.90,94.41,119.88,94.38,119.83,94.35,119.62,94.34,119.45,94.34,119.55,94.35,119.75,94.36,119.92,94.38,119.88,94.39,119.88,94.39,119.92,94.40,119.95,94.40,119.92,94.40,119.92,94.40,119.92,94.40,119.72,94.40,119.53,94.41,119.38,94.42,119.50,94.41,119.55,94.39,119.55,94.36,119.60,94.33,119.75,94.29,119.88,94.25,119.88,94.22,119.70,94.20,119.55,94.20,119.47
RZ_4218030_9532,null,null,50,0,1,94.22,119.60,94.24,119.70,94.25,119.67,94.24,119.67,94.25,119.67,94.28,119.58,94.31,119.40,94.35,119.22,94.38,119.12,94.40,119.35,94.35,119.58,94.30,119.83,94.24,119.67,94.22,119.53,94.30,119.30,94.38,119.22,94.45,119.33,94.45,119.50,94.45,119.67,94.45,119.67,94.45,119.62,94.44,119.60,94.41,119.58,94.34,119.60,94.29,119.65,94.30,119.72,94.35,119.78,94.40,119.55,94.29,119.33,94.19,119.12,94.16,119.22,94.22,119.35,94.28,119.47,94.24,119.55,94.22,119.67,94.20,119.80,94.16,119.75,94.14,119.60,94.12,119.45,94.15,119.45,94.15,119.33,94.15,119.17,94.12,119.08,94.14,119.08,94.14,119.08,94.15,119.12,94.15,119.17,94.15,119.25,94.16,119.25,94.17,119.22
RZ_4218030_9533,null,null,50,0,1,94.20,119.35,94.11,119.50,94.01,119.55,93.95,119.47,93.99,119.33,94.03,119.22,94.06,119.10,94.14,119.17,94.21,119.30,94.24,119.42,94.21,119.42,94.16,119.47,94.11,119.53,94.04,119.53,93.99,119.22,93.92,118.92,93.89,118.75,93.89,118.95,94.00,119.12,94.11,119.15,94.20,119.12,94.09,119.10,93.96,119.17,93.89,119.25,93.90,119.28,93.90,119.20,93.90,119.15,93.90,119.08,93.91,119.22,93.96,119.38,94.00,119.45,94.05,119.15,94.10,118.85,94.15,118.50,94.08,118.40,93.96,118.45,93.91,118.60,93.97,118.97,94.04,119.20,94.04,119.28,93.95,119.15,93.85,119.15,93.78,119.38,93.81,119.58,93.88,119.58,93.91,119.45,93.90,119.45,93.90,119.53,93.90,119.62,93.92,119.62
RZ_4218030_9534,null,null,50,0,1,93.83,119.38,93.71,119.12,93.60,119.15,93.62,119.40,93.66,119.50,93.70,119.38,93.72,119.25,93.75,119.42,93.78,119.60,93.80,119.78,93.80,119.75,93.79,119.75,93.79,119.83,93.74,119.88,93.69,119.58,93.62,119.25,93.61,119.00,93.71,119.10,93.84,119.20,93.96,119.15,93.97,119.10,93.85,119.10,93.71,119.17,93.58,119.25,93.59,119.25,93.61,119.17,93.67,119.12,93.74,119.12,93.78,119.12,93.78,119.12,93.78,119.15,93.78,119.15,93.79,119.12,93.79,119.12,93.79,119.10,93.72,119.10,93.65,119.12,93.59,119.15,93.59,119.15,93.56,119.33,93.55,119.65,93.54,119.97,93.54,119.85,93.55,119.55,93.51,119.28,93.49,119.28,93.46,119.25,93.47,119.25,93.50,119.17,93.53,119.12
RZ_4218030_9535,null,null,50,0,1,93.53,119.08,93.51,119.08,93.49,119.08,93.49,119.05,93.51,119.03,93.54,119.25,93.55,119.47,93.55,119.42,93.54,119.17,93.53,118.92,93.53,119.12,93.50,119.33,93.47,119.53,93.45,119.47,93.45,119.42,93.45,119.45,93.45,119.53,93.45,119.60,93.45,119.60,93.49,119.67,93.53,119.78,93.56,119.88,93.55,119.90,93.54,119.85,93.54,119.70,93.54,119.47,93.50,119.30,93.42,119.40,93.36,119.58,93.35,119.53,93.39,119.33,93.41,119.10,93.46,119.17,93.46,119.25,93.42,119.35,93.36,119.38,93.31,119.40,93.25,119.40,93.21,119.40,93.25,119.28,93.33,119.12,93.41,119.08,93.42,119.17,93.44,119.65,93.47,120.08,93.70,120.53,93.95,120.72,94.24,120.97,94.56,121.08,94.89,121.50
RZ_4218030_9536,null,null,50,0,1,95.21,122.17,95.50,123.03,95.84,123.47,96.29,123.83,96.56,124.35,96.80,125.28,97.05,126.15,97.30,126.92,97.51,127.55,97.53,128.32,97.53,129.40,97.53,130.30,97.55,130.93,97.58,131.18,97.56,131.45,97.53,131.75,97.50,132.03,97.38,132.47,97.25,133.00,97.16,133.43,97.19,133.43,97.20,133.28,97.10,133.10,97.01,133.07,96.92,133.18,96.96,133.45,97.01,133.80,97.01,134.03,96.99,134.10,96.95,134.10,96.95,134.00,96.95,133.93,96.96,133.82,96.97,133.80,97.00,134.07,97.03,134.43,97.04,134.75,97.05,134.78,97.08,134.70,97.10,134.65,97.05,134.78,96.97,134.97,96.96,135.07,97.01,135.07,97.03,135.07,96.97,135.00,96.94,134.85,96.96,134.85,96.97,135.03,96.97,135.12
RZ_4218030_9537,null,null,50,0,3,96.92,135.03,96.90,134.93,96.85,134.85,96.83,134.68,96.78,134.57,96.75,134.55,96.75,134.68,96.79,134.72,96.83,134.72,96.79,134.72,96.76,134.70,96.76,134.62,96.79,134.55,96.83,134.60,96.83,134.70,96.84,134.85,96.88,134.90,96.91,134.68,96.96,134.47,96.97,134.38,96.92,134.57,96.86,134.70,96.81,134.72,96.84,134.72,96.89,134.55,96.91,134.30,96.91,134.07,96.88,133.95,96.84,133.90,96.84,133.82,96.85,133.82,96.88,133.82,96.90,133.82,96.90,133.82,96.91,133.88,96.91,133.93,96.89,134.03,96.88,134.05,96.86,133.90,96.84,133.68,96.78,133.47,96.72,133.45,96.71,133.40,96.72,133.32,96.72,133.40,96.74,133.47,96.76,133.57,96.79,133.65,96.79,133.72,96.78,133.62
RZ_4218030_9538,null,null,50,0,3,96.79,133.53,96.79,133.40,96.80,133.40,96.74,133.40,96.66,133.38,96.61,133.32,96.66,133.25,96.70,133.22,96.71,133.07,96.70,132.93,96.78,133.00,96.85,133.22,96.90,133.35,96.84,133.28,96.72,133.20,96.64,133.25,96.59,133.30,96.60,133.28,96.64,133.25,96.67,133.22,96.72,133.20,96.72,133.18,96.78,133.15,96.83,133.15,96.86,133.12,96.85,133.10,96.81,133.10,96.78,133.10,96.75,133.20,96.74,133.30,96.75,133.20,96.75,133.03,96.74,132.88,96.75,132.90,96.74,132.85,96.75,132.72,96.75,132.68,96.76,132.78,96.75,132.88,96.75,132.90,96.76,132.85,96.76,132.82,96.67,132.78,96.59,132.75,96.50,132.72,96.51,132.72,96.58,132.70,96.64,132.68,96.70,132.60,96.70,132.55
RZ_4218030_9539,null,null,49,0,3,96.71,132.55,96.66,132.60,96.60,132.60,96.58,132.55,96.61,132.57,96.66,132.65,96.70,132.72,96.72,132.75,96.74,132.80,96.72,132.82,96.71,132.72,96.72,132.55,96.69,132.38,96.64,132.25,96.56,132.38,96.54,132.57,96.55,132.53,96.59,132.30,96.69,132.53,96.74,133.00,96.67,133.15,96.58,132.82,96.51,132.53,96.54,132.55,96.58,132.70,96.58,132.88,96.58,133.00,96.59,133.05,96.59,133.07,96.61,133.12,96.62,133.15,96.66,133.20,96.69,133.25,96.71,133.30,96.67,133.15,96.64,132.97,96.60,132.85,96.58,132.85,96.53,132.88,96.50,132.85,96.46,132.82,96.45,132.82,96.49,132.85,96.53,132.88,96.47,132.80,96.39,132.68,96.44,132.47,96.58,132.38,96.76,132.30
RZ_4218030_9540,null,null,50,0,3,96.80,132.32,96.76,132.35,96.66,132.38,96.58,132.35,96.56,132.32,96.55,132.30,96.47,132.32,96.40,132.32,96.36,132.35,96.39,132.32,96.42,132.32,96.47,132.32,96.54,132.30,96.56,132.20,96.51,132.12,96.45,132.07,96.36,132.18,96.31,132.25,96.31,132.28,96.35,132.25,96.39,132.20,96.39,132.18,96.44,132.12,96.49,132.10,96.44,132.15,96.34,132.25,96.28,132.28,96.30,132.28,96.31,132.22,96.29,132.22,96.26,132.18,96.26,132.15,96.26,132.15,96.26,132.15,96.25,132.18,96.26,132.25,96.31,132.32,96.36,132.43,96.41,132.62,96.41,132.85,96.41,132.78,96.41,132.47,96.40,132.18,96.39,132.18,96.38,132.40,96.38,132.65,96.38,132.88,96.36,132.80,96.38,132.72,96.39,132.65
RZ_4218030_9541,null,null,51,0,3,96.31,132.62,96.22,132.57,96.21,132.50,96.30,132.53,96.38,132.57,96.36,132.62,96.38,132.62,96.38,132.60,96.34,132.60,96.28,132.60,96.22,132.62,96.25,132.65,96.29,132.70,96.33,132.53,96.31,132.30,96.35,132.07,96.40,132.12,96.42,132.25,96.38,132.38,96.31,132.43,96.26,132.47,96.28,132.50,96.31,132.55,96.35,132.62,96.36,132.68,96.39,132.75,96.40,132.75,96.45,132.72,96.47,132.65,96.54,132.57,96.58,132.57,96.50,132.60,96.41,132.60,96.31,132.57,96.25,132.43,96.19,132.32,96.20,132.25,96.28,132.28,96.35,132.28,96.33,132.30,96.29,132.25,96.26,132.22,96.25,132.20,96.22,132.20,96.21,132.22,96.16,132.28,96.11,132.30,96.08,132.30,96.10,132.35,96.16,132.47,96.19,132.57
RZ_4218030_9542,null,null,50,0,3,96.20,132.60,96.19,132.55,96.19,132.47,96.17,132.60,96.16,132.82,96.11,132.82,96.09,132.60,96.10,132.45,96.15,132.45,96.24,132.47,96.28,132.43,96.31,132.45,96.28,132.47,96.24,132.30,96.22,132.12,96.24,131.55,96.28,131.12,96.31,130.35,96.39,129.68,96.64,128.45,96.86,127.15,97.10,126.00,97.31,124.60,97.55,123.20,97.72,121.85,97.88,120.88,98.01,119.95,98.16,118.33,98.24,116.83,98.39,115.22,98.51,114.30,98.58,113.10,98.54,111.95,98.49,110.35,98.50,108.90,98.54,107.85,98.61,106.75,98.66,105.55,98.91,104.30,99.14,103.20,99.38,102.45,99.40,101.10,99.44,99.67,99.44,98.45,99.42,97.42,99.41,96.75,99.38,96.05,99.34,95.30,99.42,94.20,99.54,92.90
RZ_4218030_9543,null,null,50,0,3,99.67,92.10,99.70,91.83,99.75,91.08,99.81,90.35,99.88,89.58,99.90,89.38,100.05,89.05,100.20,88.95,100.38,88.90,100.38,88.50,100.40,88.00,100.40,87.50,100.45,87.60,100.49,87.72,100.56,87.83,100.60,87.78,100.59,87.70,100.55,87.67,100.51,87.67,100.51,87.70,100.49,87.72,100.45,87.72,100.41,87.70,100.45,87.72,100.51,87.85,100.58,87.97,100.59,88.10,100.61,88.15,100.61,88.20,100.59,88.42,100.47,88.65,100.38,88.85,100.29,88.85,100.28,88.83,100.26,89.10,100.25,89.38,100.31,89.50,100.39,89.35,100.47,89.33,100.50,89.42,100.46,89.53,100.40,89.50,100.35,89.53,100.29,89.60,100.22,89.78,100.17,89.95,100.19,90.10,100.24,90.17,100.29,90.20,100.33,90.17
RZ_4218030_9544,null,null,50,0,3,100.35,90.28,100.42,90.33,100.51,90.38,100.49,90.40,100.39,90.62,100.29,90.83,100.28,90.97,100.25,91.08,100.24,91.10,100.22,91.05,100.21,91.08,100.19,91.17,100.21,91.30,100.28,91.42,100.25,91.60,100.16,91.72,100.08,91.72,100.11,91.85,100.14,91.97,100.15,92.12,100.11,92.17,100.06,92.22,100.04,92.25,100.01,92.30,99.99,92.38,99.95,92.45,99.92,92.53,100.03,92.53,100.12,92.53,100.24,92.42,100.21,92.40,100.16,92.38,100.10,92.45,100.06,92.50,100.04,92.55,100.01,92.75,99.99,92.90,100.00,93.00,100.00,92.92,100.00,92.83,99.99,92.75,99.97,92.65,99.96,92.55,99.92,92.55,99.90,92.67,99.89,93.00,99.91,93.22,99.91,93.35,99.90,93.28,99.94,93.20
RZ_4218030_9545,null,null,50,0,3,99.99,93.10,100.04,93.10,100.04,93.10,100.01,93.12,100.00,93.22,99.99,93.33,99.99,93.30,99.99,93.15,99.99,93.03,99.97,93.08,99.96,93.12,99.95,93.15,99.92,93.15,99.91,93.17,99.91,93.20,99.91,93.22,99.91,93.20,99.90,93.17,99.88,93.33,99.84,93.53,99.80,93.80,99.80,93.90,99.81,93.97,99.85,93.85,99.88,93.72,99.90,93.58,99.91,93.72,99.94,93.85,99.99,94.00,100.00,94.03,99.92,94.12,99.84,94.22,99.71,94.30,99.69,94.28,99.65,94.28,99.62,94.15,99.66,94.05,99.71,93.85,99.78,93.78,99.75,93.70,99.72,93.67,99.76,93.88,99.84,94.10,99.91,94.35,99.94,94.35,99.96,94.30,99.97,94.22,99.89,94.20,99.78,94.30,99.76,94.38
RZ_4218030_9546,null,null,50,0,3,99.85,94.42,99.92,94.42,99.88,94.50,99.85,94.55,99.84,94.58,99.90,94.53,99.95,94.53,99.94,94.55,99.85,94.45,99.75,94.30,99.70,94.17,99.65,94.20,99.65,94.25,99.70,94.25,99.74,94.33,99.76,94.42,99.79,94.55,99.80,94.60,99.81,94.60,99.84,94.70,99.85,94.78,99.83,94.58,99.80,94.30,99.78,94.05,99.79,94.12,99.75,94.28,99.71,94.45,99.71,94.53,99.72,94.65,99.72,94.72,99.71,94.90,99.71,95.00,99.71,95.05,99.71,95.00,99.72,94.97,99.74,94.95,99.79,94.90,99.84,94.65,99.79,94.45,99.70,94.62,99.59,95.03,99.56,95.28,99.59,94.92,99.65,94.58,99.70,94.40,99.71,94.45,99.74,94.50,99.75,94.53,99.76,94.53,99.75,94.60
RZ_4218030_9547,null,null,50,0,3,99.74,94.65,99.72,94.70,99.75,94.88,99.76,95.08,99.74,95.38,99.69,95.50,99.64,95.38,99.62,95.22,99.61,95.05,99.64,95.05,99.65,95.00,99.69,94.97,99.70,94.92,99.71,94.88,99.72,94.83,99.71,94.78,99.71,94.80,99.72,94.85,99.75,94.90,99.78,95.08,99.80,95.28,99.72,95.47,99.64,95.53,99.55,95.55,99.55,95.55,99.60,95.55,99.65,95.50,99.69,95.45,99.67,95.40,99.66,95.38,99.66,95.28,99.66,95.22,99.67,95.20,99.72,95.22,99.79,95.22,99.78,95.17,99.74,95.15,99.69,95.15,99.70,95.17,99.67,95.20,99.65,95.35,99.64,95.50,99.69,95.62,99.74,95.65,99.80,95.58,99.80,95.45,99.72,95.35,99.64,95.33,99.56,95.33,99.56,95.30
RZ_4218030_9548,null,null,50,0,3,99.56,95.28,99.56,95.22,99.56,95.17,99.55,95.05,99.54,94.95,99.54,94.85,99.49,94.88,99.45,94.90,99.45,94.95,99.50,95.03,99.55,95.08,99.53,95.05,99.50,95.03,99.46,95.08,99.45,95.12,99.42,95.20,99.41,95.17,99.40,95.17,99.44,95.15,99.46,95.17,99.50,95.17,99.46,95.25,99.44,95.30,99.40,95.25,99.40,95.17,99.45,95.10,99.51,95.15,99.58,95.20,99.61,95.22,99.64,95.33,99.62,95.38,99.55,95.45,99.50,95.50,99.47,95.53,99.50,95.35,99.54,95.12,99.58,94.97,99.59,95.08,99.60,95.20,99.61,95.22,99.56,95.28,99.51,95.28,99.47,95.30,99.50,95.22,99.53,95.15,99.54,95.15,99.54,95.22,99.51,95.25,99.50,95.20,99.53,95.12
RZ_4218030_9549,null,null,48,0,3,99.56,95.22,99.60,95.38,99.60,95.55,99.62,95.58,99.64,95.55,99.59,95.53,99.51,95.47,99.44,95.38,99.41,95.25,99.40,95.20,99.39,95.42,99.40,95.65,99.40,95.78,99.38,95.62,99.34,95.42,99.31,95.22,99.36,95.08,99.44,95.00,99.54,94.95,99.53,94.90,99.50,94.88,99.46,94.90,99.46,94.97,99.47,95.05,99.50,95.08,99.47,95.12,99.45,95.12,99.44,95.17,99.47,95.20,99.49,95.15,99.49,95.05,99.46,94.97,99.46,95.00,99.46,95.00,99.47,95.03,99.53,95.03,99.56,95.03,99.59,95.08,99.56,95.12,99.54,95.20,99.49,95.25,99.45,95.30,99.42,95.20,99.40,95.05,99.36,94.92,99.40,94.92,99.46,94.78,99.51,94.65
RZ_4218030_9550,null,null,50,0,3,99.51,94.50,99.53,94.47,99.54,94.47,99.56,94.30,99.56,93.97,99.56,93.70,99.55,93.60,99.49,93.83,99.42,94.03,99.34,93.75,99.33,93.08,99.30,92.28,99.31,91.72,99.34,91.35,99.44,91.08,99.53,91.05,99.59,91.05,99.56,91.10,99.53,91.20,99.49,91.30,99.51,91.35,99.60,91.80,99.66,92.25,99.71,93.35,99.99,94.42,100.41,95.95,100.81,96.97,101.26,98.45,101.67,99.78,102.29,101.88,102.83,103.65,103.58,105.45,104.33,107.22,105.10,109.12,105.94,111.50,106.71,113.78,107.56,115.75,108.08,118.12,108.66,120.80,109.11,124.00,109.59,126.72,109.96,129.12,110.15,131.10,110.66,133.10,111.06,134.90,111.47,137.45,111.67,139.50,111.89,141.60,112.10,143.28,112.20,145.12
RZ_4218030_9551,null,null,50,0,3,112.38,147.38,112.54,149.10,112.66,150.70,112.70,151.97,112.71,152.97,112.69,153.85,112.67,154.10,112.65,154.43,112.56,154.75,112.46,154.93,112.36,155.05,112.36,155.07,112.36,155.18,112.35,155.35,112.33,155.60,112.31,156.62,112.30,157.55,112.30,158.07,112.29,157.80,112.29,157.55,112.29,157.60,112.16,157.65,112.06,158.00,111.94,158.38,111.94,158.93,111.75,159.18,111.58,159.57,111.44,159.78,111.47,160.00,111.54,160.05,111.55,160.07,111.54,160.07,111.46,160.05,111.38,160.03,111.17,159.90,111.00,159.78,110.84,159.70,110.83,159.50,110.65,159.28,110.46,158.93,110.21,158.82,110.12,158.78,110.01,158.72,109.95,158.60,109.88,158.50,109.85,158.28,109.81,158.05,109.74,157.90,109.62,158.00,109.51,158.07
RZ_4218030_9552,null,null,51,0,3,109.30,158.12,109.14,158.12,109.00,158.12,109.01,158.45,108.95,158.78,108.79,158.97,108.62,158.85,108.61,158.68,108.71,158.72,108.80,158.75,108.80,158.68,108.80,158.53,108.79,158.40,108.78,158.45,108.75,158.45,108.75,158.43,108.74,158.28,108.74,158.18,108.74,158.00,108.78,157.95,108.86,157.80,108.94,157.72,108.99,157.68,109.00,157.75,108.99,157.65,108.97,157.53,108.97,157.40,109.03,157.32,109.08,157.22,109.14,157.07,109.15,156.97,109.19,156.88,109.22,156.88,109.28,156.80,109.30,156.68,109.33,156.53,109.31,156.47,109.28,156.45,109.25,156.43,109.26,156.60,109.26,156.82,109.28,157.00,109.28,156.80,109.28,156.57,109.28,156.40,109.26,156.40,109.24,156.20,109.24,156.03,109.21,155.85,109.20,155.85,109.19,155.88
RZ_4218030_9553,null,null,50,0,3,109.21,155.93,109.22,156.00,109.26,156.05,109.29,156.12,109.28,156.05,109.24,155.93,109.19,155.78,109.22,155.75,109.25,155.78,109.22,155.85,109.19,155.93,109.14,155.95,109.12,155.80,109.15,155.65,109.16,155.60,109.19,155.70,109.19,155.80,109.16,155.75,109.14,155.70,109.11,155.82,109.12,155.95,109.12,155.95,109.12,155.55,109.11,155.18,109.09,154.88,109.06,154.82,109.05,154.85,109.03,154.90,109.03,154.93,109.01,154.93,109.03,155.05,109.01,155.20,109.03,155.25,109.03,155.25,109.04,155.22,109.00,155.22,108.99,155.32,109.05,155.40,109.15,155.47,109.25,155.38,109.24,155.35,109.22,155.35,109.22,155.45,109.28,155.53,109.33,155.57,109.34,155.47,109.25,155.22,109.20,155.05,109.21,154.95,109.26,154.97
RZ_4218030_9554,null,null,50,0,3,109.26,155.05,109.26,154.95,109.22,154.88,109.11,154.90,109.00,154.97,109.01,155.05,109.09,155.00,109.16,154.90,109.16,154.78,109.15,154.90,109.14,155.12,109.12,155.30,109.14,155.20,109.15,155.12,109.16,155.10,109.15,155.30,109.12,155.47,109.11,155.65,109.10,155.65,109.09,155.65,109.08,155.65,109.09,155.55,109.08,155.40,109.06,155.20,109.03,155.12,109.04,155.05,109.10,155.03,109.16,154.93,109.16,154.85,109.14,154.75,109.12,154.72,109.14,154.75,109.15,154.75,109.15,154.75,109.15,154.68,109.19,154.65,109.21,154.65,109.24,154.68,109.22,154.75,109.21,154.80,109.20,154.85,109.20,154.93,109.16,155.00,109.16,155.18,109.17,155.28,109.22,155.35,109.24,155.30,109.25,155.05,109.26,154.80,109.28,154.55
RZ_4218030_9555,null,null,199,0,0,109.21,154.55,109.15,154.57,109.10,154.50,109.12,154.43,109.15,154.28,109.12,154.20,109.10,154.25,109.06,154.47,109.05,154.68,109.04,154.78,109.00,154.78,108.99,154.72,109.00,154.68,108.99,154.62,108.97,154.60,109.01,154.53,109.10,154.43,109.12,154.38,109.08,154.32,109.04,154.25,109.04,154.47,109.05,154.75,109.05,154.97,109.09,154.90,109.12,154.80,109.17,154.78,109.20,154.68,109.22,154.45,109.24,154.20,109.21,153.85,109.19,153.65,109.19,153.80,109.19,154.07,109.25,154.35,109.30,154.25,109.34,154.22,109.30,154.18,109.29,154.15,109.26,154.10,109.25,154.07,109.25,154.05,109.24,154.00,109.24,153.90,109.24,153.82,109.26,153.97,109.28,154.20,109.29,154.45,109.28,154.53,109.26,154.28,109.28,154.00,109.29,153.88,109.30,154.05,109.28,154.20,109.24,154.18,109.20,154.20,109.19,154.28,109.19,154.18,109.15,154.03,109.10,153.90,109.10,154.00,109.15,154.10,109.19,154.10,109.21,154.05,109.19,154.00,109.16,154.00,109.15,153.97,109.15,153.95,109.15,153.95,109.14,153.90,109.14,153.82,109.14,153.75,109.14,153.78,109.11,153.85,109.09,154.00,109.14,154.22,109.20,154.43,109.29,154.53,109.30,154.47,109.28,154.30,109.25,154.12,109.21,153.88,109.26,153.75,109.33,153.75,109.33,153.97,109.28,154.20,109.24,154.32,109.25,154.32,109.25,154.20,109.25,154.15,109.26,154.12,109.22,154.22,109.20,154.30,109.16,154.35,109.15,154.45,109.14,154.50,109.15,154.53,109.15,154.53,109.12,154.38,109.09,154.25,109.08,154.20,109.08,154.25,109.10,154.25,109.12,154.20,109.15,154.12,109.20,154.22,109.24,154.32,109.28,154.43,109.28,154.45,109.26,154.47,109.25,154.50,109.24,154.55,109.25,154.53,109.28,154.53,109.25,154.53,109.19,154.53,109.12,154.47,109.08,154.40,109.06,154.32,109.04,154.22,109.05,154.12,109.08,154.07,109.11,154.07,109.15,154.07,109.16,154.10,109.19,154.10,109.22,154.10,109.25,154.03,109.20,153.97,109.12,154.00,109.06,154.05,109.09,154.07,109.11,154.03,109.14,154.00,109.12,153.95,109.11,153.93,109.11,153.93,109.14,153.93,109.17,153.93,109.21,153.72,109.22,153.53,109.21,153.55,109.19,153.78,109.15,154.10,109.15,154.30,109.15,154.50,109.15,154.57,109.15,154.55,109.15,154.32,109.14,154.12,109.11,153.93,109.01,153.93,108.92,153.93,108.88,153.93,108.88,153.97,108.92,154.03,108.96,154.07,109.00,154.10,109.00,154.12,109.00,154.25,109.01,154.32,109.03,154.38,109.04,154.38,109.01,154.32,109.00,154.28,108.96,154.25,108.92,154.25,108.90,154.20,108.92,154.15,108.97,154.30,109.04,154.45,109.08,154.50,109.06,154.43,109.01,154.38,108.97,154.57,109.04,154.72,109.08,154.38,109.14,153.97,109.15,153.53,109.16,153.62,109.08,153.78,108.99,154.03,108.89,154.18,108.92,154.07,108.99,153.88,109.05,153.78,109.05,153.70,109.03,153.78,109.03,153.82,109.04,153.82,109.04,153.80,109.03,153.78,109.00,153.88,109.00,153.93,109.00,153.97,108.97,153.95,108.94,153.95,108.90,153.93,108.94,153.88,108.99,153.88
RZ_4218030_9556,null,null,50,0,0,109.04,153.93,109.05,153.97,109.08,154.00,109.09,153.95,109.09,153.82,109.10,153.78,109.11,153.80,109.11,153.80,109.10,153.78,109.09,153.70,109.08,153.72,109.09,153.90,109.10,154.07,109.14,154.22,109.17,154.18,109.19,154.05,109.16,154.00,109.10,154.05,109.06,154.20,108.96,154.28,108.86,154.30,108.54,154.38,108.20,154.43,107.78,154.53,107.42,154.62,106.84,154.68,106.12,154.55,105.17,154.45,104.19,154.50,103.01,154.70,101.99,154.90,100.76,155.18,99.64,155.47,98.22,155.62,97.22,155.62,96.00,155.62,94.92,155.70,93.70,155.60,92.72,155.50,91.78,155.38,90.91,155.50,90.10,155.65,89.50,155.82,88.89,156.03,88.44,156.18,87.72,156.38,87.20,156.55,86.56,156.82,86.17,157.03,85.55,157.22
RZ_4218030_9557,null,null,51,0,0,85.10,157.35,84.44,157.53,83.95,157.60,83.47,157.60,83.24,157.35,83.05,157.15,82.91,157.25,82.91,157.50,82.92,157.78,82.90,157.75,82.86,157.78,82.83,157.57,82.79,157.40,82.78,157.22,82.78,157.10,82.80,156.95,82.81,156.80,82.83,156.80,82.96,157.03,83.15,157.20,83.33,157.25,83.36,157.00,83.36,156.78,83.46,156.75,83.60,156.88,83.75,157.12,83.80,157.28,83.80,157.38,83.79,157.38,83.78,157.40,83.89,157.43,84.05,157.55,84.21,157.65,84.29,157.72,84.30,157.68,84.31,157.62,84.34,157.62,84.40,157.62,84.46,157.62,84.51,157.62,84.51,157.62,84.50,157.60,84.50,157.55,84.51,157.50,84.66,157.47,84.79,157.50,84.92,157.53,84.96,157.47,85.05,157.35,85.12,157.25,85.17,157.40
RZ_4218030_9558,null,null,50,0,0,85.16,157.62,85.19,157.82,85.25,157.80,85.39,157.70,85.50,157.65,85.59,157.60,85.61,157.57,85.64,157.55,85.55,157.55,85.45,157.78,85.38,158.03,85.42,158.10,85.55,157.90,85.65,157.80,85.71,157.90,85.75,158.00,85.79,158.00,85.83,158.00,85.81,158.00,85.80,158.07,85.78,158.12,85.81,158.20,85.89,158.28,85.96,158.35,85.96,158.40,85.94,158.30,85.91,158.20,85.94,158.20,85.96,158.35,85.99,158.57,86.03,158.62,86.05,158.50,86.09,158.32,86.09,158.28,86.08,158.40,86.08,158.53,86.08,158.45,86.10,158.40,86.14,158.35,86.20,158.38,86.21,158.40,86.17,158.43,86.11,158.43,86.05,158.40,86.03,158.47,86.01,158.57,86.08,158.62,86.16,158.55,86.25,158.47,86.20,158.35
RZ_4218030_9559,null,null,50,0,0,86.16,158.28,86.17,158.22,86.24,158.28,86.25,158.32,86.19,158.35,86.15,158.35,86.25,158.30,86.36,158.28,86.42,158.40,86.42,158.57,86.42,158.75,86.42,158.75,86.42,158.78,86.44,158.82,86.44,158.88,86.44,158.80,86.44,158.70,86.46,158.62,86.50,158.65,86.53,158.72,86.54,158.80,86.54,158.78,86.54,158.68,86.53,158.55,86.53,158.55,86.53,158.65,86.51,158.75,86.50,158.85,86.50,158.90,86.54,158.95,86.59,158.85,86.62,158.72,86.67,158.60,86.72,158.55,86.74,158.50,86.70,158.75,86.67,159.03,86.66,159.07,86.71,158.85,86.76,158.78,86.79,158.95,86.75,159.15,86.71,159.20,86.76,159.22,86.83,159.18,86.85,159.12,86.79,159.00,86.74,158.95,86.74,158.90,86.69,158.88
RZ_4218030_9560,null,null,49,0,0,86.64,158.88,86.64,158.85,86.69,158.88,86.71,158.90,86.69,159.03,86.66,159.22,86.70,159.40,86.74,159.50,86.79,159.50,86.81,159.45,86.84,159.40,86.91,159.38,86.99,159.40,87.00,159.55,86.95,159.65,86.89,159.40,86.90,159.05,86.91,158.70,86.90,158.68,86.89,158.75,86.89,158.93,86.90,159.07,86.90,159.18,86.88,159.18,86.84,159.20,86.90,159.07,86.99,158.90,87.06,158.75,87.04,158.70,87.04,158.80,87.04,158.88,87.05,158.97,87.10,159.00,87.16,159.00,87.21,159.05,87.20,159.07,87.20,159.07,87.22,159.00,87.24,158.93,87.25,158.90,87.25,158.88,87.21,158.95,87.15,159.03,87.10,159.10,87.14,159.25,87.20,159.35,87.28,159.60,87.25,159.75,87.28,159.78
RZ_4218030_9561,null,null,50,0,0,87.29,159.50,87.33,158.97,87.28,158.60,87.22,158.65,87.19,158.95,87.21,159.15,87.22,159.05,87.26,159.15,87.29,159.35,87.29,159.40,87.24,159.25,87.17,159.18,87.17,159.35,87.22,159.50,87.33,159.50,87.40,159.40,87.45,159.28,87.45,159.38,87.45,159.53,87.44,159.62,87.44,159.57,87.44,159.55,87.41,159.35,87.38,159.18,87.44,159.00,87.53,159.05,87.60,159.05,87.58,159.07,87.56,159.15,87.55,159.25,87.54,159.38,87.53,159.40,87.58,159.40,87.61,159.40,87.59,159.40,87.51,159.40,87.47,159.32,87.50,159.28,87.53,159.32,87.50,159.43,87.47,159.65,87.45,159.75,87.42,159.88,87.45,159.88,87.51,159.85,87.59,159.78,87.62,159.65,87.64,159.55,87.65,159.53,87.66,159.62
RZ_4218030_9562,null,null,50,0,0,87.67,159.72,87.70,159.80,87.70,159.80,87.71,159.75,87.72,159.70,87.75,159.80,87.78,159.90,87.79,159.72,87.78,159.45,87.72,159.43,87.69,159.70,87.69,159.85,87.76,159.75,87.84,159.53,87.81,159.45,87.76,159.43,87.72,159.53,87.72,159.65,87.72,159.72,87.69,159.90,87.65,160.05,87.62,160.22,87.66,160.12,87.72,159.97,87.79,159.85,87.85,160.03,87.89,160.18,87.94,159.97,87.96,159.68,87.96,159.40,87.94,159.45,87.91,159.53,87.91,159.55,87.91,159.53,87.95,159.50,87.97,159.50,87.94,159.55,87.86,159.68,87.85,159.80,87.89,159.88,87.92,159.90,87.92,159.93,87.95,159.90,87.97,159.62,87.99,159.38,88.03,159.28,88.06,159.40,88.05,159.55,88.03,159.55,87.99,159.55
RZ_4218030_9563,null,null,51,0,0,88.00,159.57,87.97,159.62,87.91,159.68,87.85,159.70,87.83,159.70,87.83,159.72,87.83,159.82,87.83,159.93,87.89,159.93,87.95,159.90,88.01,159.82,88.04,159.75,88.05,159.75,88.05,159.78,88.03,159.82,87.97,159.82,87.95,159.82,87.95,159.85,87.97,159.82,87.99,159.80,88.06,159.82,88.14,159.85,88.20,159.90,88.16,159.90,88.14,160.00,88.11,160.07,88.12,160.07,88.12,160.03,88.11,159.97,88.11,160.03,88.10,160.05,88.10,160.07,88.09,160.10,88.16,160.10,88.24,160.07,88.30,160.05,88.29,159.97,88.26,159.93,88.25,159.88,88.25,159.85,88.29,159.80,88.34,159.80,88.35,159.82,88.34,159.88,88.31,159.78,88.30,159.72,88.28,159.68,88.28,159.72,88.22,159.60,88.19,159.47,88.24,159.32
RZ_4218030_9564,null,null,50,0,0,88.34,159.30,88.36,159.32,88.30,159.38,88.28,159.47,88.30,159.55,88.31,159.70,88.36,159.80,88.41,159.88,88.46,159.85,88.46,159.88,88.45,159.90,88.45,159.90,88.42,159.88,88.41,160.05,88.38,160.30,88.36,160.43,88.35,160.30,88.35,160.20,88.38,160.20,88.40,160.12,88.42,160.03,88.41,159.93,88.41,159.95,88.54,160.00,88.66,160.00,88.78,160.00,88.76,160.05,88.74,160.25,88.72,160.40,88.71,160.53,88.71,160.35,88.72,160.20,88.75,160.28,88.76,160.45,88.76,160.60,88.76,160.50,88.75,160.40,88.71,160.35,88.72,160.32,88.74,160.32,88.78,160.25,88.79,160.18,88.76,160.25,88.74,160.38,88.71,160.50,88.70,160.53,88.67,160.65,88.66,160.80,88.74,160.93,88.84,160.95
RZ_4218030_9565,null,null,50,0,0,88.89,160.72,88.83,160.47,88.75,160.22,88.78,160.32,88.80,160.45,88.84,160.57,88.81,160.57,88.76,160.57,88.72,160.60,88.71,160.88,88.72,161.12,88.71,161.25,88.70,161.10,88.70,160.93,88.75,160.90,88.79,160.72,88.80,160.55,88.79,160.40,88.79,160.43,88.79,160.53,88.84,160.53,88.90,160.45,88.89,160.28,88.83,160.40,88.78,160.60,88.83,160.82,88.89,160.90,88.90,160.97,88.90,161.00,88.89,161.03,88.92,161.00,88.99,160.97,89.04,161.03,89.05,161.05,89.08,161.10,89.11,161.10,89.14,161.12,89.09,161.12,89.04,161.10,88.99,161.07,88.99,161.10,88.97,161.22,88.97,161.32,88.96,161.20,88.97,160.97,88.97,160.90,88.99,161.05,88.97,161.30,88.97,161.40,89.00,161.32
RZ_4218030_9566,null,null,50,0,0,89.03,161.00,89.16,160.68,89.33,160.75,89.53,161.03,89.64,161.32,89.75,161.35,90.12,161.65,90.49,161.97,90.94,162.25,91.29,162.22,91.70,162.47,92.29,162.70,92.70,162.93,93.20,162.85,93.51,162.82,93.78,162.75,94.04,162.68,94.20,162.72,94.44,162.80,94.59,162.88,94.75,163.00,94.83,163.18,94.88,163.38,94.96,163.43,95.08,163.47,95.17,163.47,95.26,163.47,95.39,163.50,95.49,163.65,95.56,163.78,95.61,163.93,95.65,163.97,95.66,163.93,95.62,163.82,95.60,163.62,95.56,163.47,95.56,163.45,95.55,163.53,95.55,163.62,95.59,163.62,95.66,163.57,95.74,163.55,95.78,163.53,95.76,163.50,95.75,163.50,95.74,163.50,95.69,163.50,95.65,163.47,95.61,163.45,95.61,163.45
RZ_4218030_9567,null,null,50,0,0,95.65,163.47,95.71,163.53,95.78,163.57,95.76,163.60,95.72,163.62,95.69,163.57,95.69,163.50,95.69,163.40,95.65,163.40,95.64,163.40,95.64,163.50,95.64,163.57,95.64,163.62,95.62,163.62,95.61,163.70,95.58,163.70,95.54,163.70,95.51,163.85,95.51,164.03,95.50,164.22,95.47,164.03,95.45,163.82,95.42,163.68,95.42,163.78,95.41,164.05,95.38,164.28,95.38,164.43,95.38,164.40,95.38,164.30,95.34,164.22,95.29,164.22,95.25,164.25,95.22,164.45,95.19,164.65,95.20,164.88,95.19,164.90,95.19,164.65,95.17,164.35,95.25,164.22,95.33,164.43,95.31,164.57,95.25,164.50,95.17,164.50,95.16,164.57,95.21,164.60,95.25,164.57,95.30,164.50,95.31,164.45,95.29,164.57,95.30,164.75
RZ_4218030_9568,null,null,50,0,0,95.30,164.90,95.30,164.82,95.28,164.68,95.26,164.55,95.26,164.47,95.28,164.53,95.26,164.60,95.25,164.57,95.24,164.45,95.24,164.32,95.25,164.28,95.25,164.30,95.24,164.47,95.21,164.70,95.21,164.90,95.21,165.00,95.22,165.03,95.19,165.07,95.16,165.10,95.20,165.12,95.24,165.10,95.26,165.05,95.25,165.05,95.26,165.05,95.28,165.07,95.28,164.97,95.33,164.85,95.38,164.70,95.42,164.68,95.40,164.68,95.39,164.68,95.35,164.62,95.35,164.55,95.34,164.47,95.35,164.47,95.35,164.47,95.35,164.65,95.35,164.88,95.35,165.10,95.38,164.95,95.42,164.75,95.46,164.75,95.46,164.93,95.45,165.15,95.42,165.20,95.40,165.25,95.38,165.32,95.38,165.40,95.39,165.45,95.39,165.40
RZ_4218030_9569,null,null,50,0,0,95.38,165.32,95.33,165.25,95.28,165.25,95.21,165.28,95.19,165.32,95.19,165.30,95.21,165.25,95.28,165.28,95.31,165.32,95.34,165.50,95.33,165.62,95.33,165.55,95.31,165.35,95.33,165.15,95.33,165.18,95.33,165.22,95.35,165.22,95.39,165.43,95.42,165.62,95.39,165.82,95.34,165.82,95.31,165.78,95.34,165.72,95.34,165.65,95.30,165.62,95.28,165.62,95.24,165.62,95.20,165.62,95.29,165.57,95.38,165.50,95.49,165.38,95.50,165.32,95.51,165.38,95.50,165.50,95.49,165.60,95.49,165.65,95.44,165.70,95.39,165.65,95.30,165.53,95.26,165.50,95.26,165.57,95.31,165.60,95.36,165.55,95.36,165.47,95.38,165.40,95.39,165.35,95.39,165.28,95.39,165.22,95.39,165.25,95.40,165.32
RZ_4218030_9570,null,null,50,0,0,95.41,165.45,95.42,165.50,95.42,165.47,95.44,165.40,95.44,165.35,95.45,165.32,95.45,165.32,95.39,165.38,95.33,165.45,95.26,165.57,95.28,165.65,95.28,165.57,95.31,165.38,95.36,165.25,95.40,165.32,95.39,165.47,95.38,165.53,95.38,165.47,95.34,165.38,95.31,165.28,95.35,165.18,95.40,165.12,95.44,165.10,95.42,165.10,95.41,165.07,95.40,165.05,95.39,165.07,95.39,165.15,95.39,165.22,95.39,165.20,95.40,165.20,95.41,165.20,95.44,165.15,95.45,165.12,95.46,165.18,95.47,165.32,95.49,165.45,95.49,165.57,95.46,165.62,95.44,165.68,95.44,165.68,95.47,165.68,95.49,165.68,95.45,165.57,95.42,165.50,95.39,165.40,95.42,165.38,95.45,165.32,95.49,165.28,95.45,165.25
RZ_4218030_9571,null,null,50,0,0,95.38,165.40,95.31,165.55,95.28,165.65,95.29,165.60,95.30,165.40,95.29,165.25,95.28,165.12,95.28,165.12,95.28,165.12,95.30,165.12,95.36,165.10,95.41,165.07,95.45,165.12,95.47,165.20,95.49,165.03,95.47,164.80,95.46,164.80,95.47,165.03,95.49,165.40,95.42,165.57,95.35,165.80,95.36,165.85,95.47,165.68,95.53,165.45,95.50,165.22,95.50,165.22,95.58,165.22,95.54,165.22,95.46,165.18,95.42,165.05,95.45,164.93,95.42,164.85,95.38,165.03,95.33,165.22,95.33,165.45,95.29,165.45,95.26,165.35,95.28,165.18,95.31,164.97,95.36,164.82,95.38,164.78,95.40,164.93,95.45,165.12,95.49,165.12,95.51,164.90,95.49,164.65,95.42,164.62,95.38,164.82,95.35,165.05,95.39,165.30
RZ_4218030_9572,null,null,50,0,0,95.44,165.32,95.49,165.32,95.46,165.35,95.45,165.38,95.44,165.38,95.44,165.43,95.46,165.47,95.49,165.40,95.51,165.12,95.51,164.82,95.53,164.65,95.51,164.68,95.50,164.75,95.49,164.80,95.47,164.82,95.45,164.90,95.44,164.95,95.45,165.03,95.45,165.05,95.50,165.00,95.55,164.90,95.61,165.03,95.61,165.22,95.62,165.40,95.64,165.35,95.65,165.28,95.66,165.22,95.70,165.00,95.71,164.82,95.74,164.68,95.74,164.72,95.66,164.88,95.59,165.00,95.51,165.03,95.53,164.88,95.50,164.75,95.49,164.65,95.49,164.82,95.50,164.97,95.54,164.82,95.55,164.47,95.60,164.18,95.65,164.25,95.69,164.32,95.66,164.43,95.62,164.47,95.61,164.50,95.61,164.62,95.62,164.75,95.65,164.90
RZ_4218030_9573,null,null,50,0,0,95.67,164.95,95.65,165.03,95.59,165.05,95.51,165.07,95.50,164.95,95.55,164.80,95.61,164.62,95.66,164.65,95.60,164.72,95.54,164.68,95.53,164.62,95.58,164.57,95.62,164.55,95.62,164.53,95.61,164.50,95.61,164.50,95.60,164.47,95.64,164.45,95.66,164.47,95.69,164.43,95.67,164.35,95.62,164.32,95.56,164.32,95.56,164.32,95.61,164.35,95.61,164.40,95.55,164.45,95.49,164.45,95.49,164.45,95.49,164.45,95.50,164.53,95.53,164.60,95.47,164.53,95.44,164.35,95.41,164.07,95.45,163.93,95.49,163.85,95.53,163.85,95.54,163.90,95.56,163.93,95.59,164.03,95.61,164.07,95.64,163.97,95.66,163.82,95.71,163.68,95.78,163.65,95.84,163.60,95.86,163.55,95.88,163.62,95.88,163.72
RZ_4218030_9574,null,null,50,0,0,95.86,163.62,95.84,163.45,95.85,163.25,95.86,163.25,95.80,163.22,95.72,163.07,95.81,162.53,95.99,162.03,96.19,161.65,96.41,161.45,96.62,161.20,96.81,161.55,96.90,162.70,97.00,164.65,97.10,167.07,97.15,170.18,97.17,173.53,97.21,177.43,97.16,181.35,97.08,185.65,96.97,190.12,96.95,195.20,96.92,200.97,96.89,206.93,96.86,213.35,96.54,219.75,96.14,226.95,95.50,234.12,95.20,241.80,95.06,249.60,95.24,257.85,95.69,266.88,96.01,274.93,96.25,282.77,96.54,290.18,96.71,298.45,96.75,306.18,96.39,313.65,96.15,320.40,96.04,327.02,95.95,333.05,95.30,337.73,94.66,340.50,94.08,341.23,94.08,341.23
RZ_4218030_9575,null,null,49,0,0,null
RZ_4218030_9576,null,null,50,0,0,97.64,353.15,97.64,353.15,97.64,353.15,98.39,351.18,99.50,348.88,100.83,345.15,101.41,342.98,101.56,339.65,100.78,336.23,99.83,331.00,98.95,326.27,98.86,321.32,99.14,318.00,99.42,313.85,99.70,309.65,99.79,304.50,99.74,300.02,99.67,295.77
RZ_4218030_9577,null,null,51,0,0,99.75,291.82,99.95,288.45,100.45,284.62,100.79,280.65,101.12,276.23,101.17,272.45,101.41,268.85,101.59,264.65,101.78,260.38,101.75,256.57,101.76,252.68,101.75,249.60,101.71,246.40,101.66,243.30,101.55,239.95,101.44,236.95,101.26,234.10,101.14,231.30,101.05,228.35,101.06,225.75,101.35,223.12,101.67,220.07,102.12,217.60,102.30,214.50,102.41,211.82,102.38,209.30,102.21,207.35,101.91,205.00,101.62,202.55,101.39,200.22,101.20,198.07,100.84,196.30,100.56,194.62,100.38,193.28,100.35,191.35,100.10,189.43,99.84,187.47,99.56,185.78,99.49,183.95,99.42,182.57,99.40,181.18,99.41,179.97,99.54,178.95,99.65,177.97,99.75,177.07,99.83,175.55,99.90,174.43,99.96,173.28,100.01,172.30,100.05,171.32,100.10,170.55
RZ_4218030_9578,null,null,50,0,0,100.09,169.80,100.09,169.03,100.06,168.03,100.05,167.30,100.05,166.30,100.04,165.62,100.04,164.93,100.03,164.25,100.01,163.30,100.03,162.47,100.05,162.00,100.08,161.82,100.08,161.12,100.06,160.28,100.04,159.22,100.01,158.65,100.00,158.20,99.99,157.93,99.97,157.60,99.96,157.18,99.95,156.80,99.88,156.65,99.80,156.32,99.71,156.03,99.71,155.72,99.66,155.75,99.62,155.82,99.55,155.88,99.51,155.90,99.55,155.88,99.61,155.53,99.67,155.18,99.59,155.22,99.50,155.60,99.49,155.90,99.56,155.82,99.61,155.97,99.59,156.07,99.55,156.20,99.54,156.62,99.53,157.18,99.54,157.57,99.56,157.45,99.59,157.22,99.59,157.18,99.59,157.32,99.58,157.57,99.58,157.82,99.56,157.88,99.59,158.03
RZ_4218030_9579,null,null,50,0,0,99.59,158.28,99.59,158.57,99.59,158.75,99.58,158.68,99.59,158.53,99.62,158.53,99.69,158.62,99.74,158.70,99.75,158.60,99.75,158.53,99.75,158.82,99.74,159.22,99.70,159.35,99.66,159.07,99.65,158.75,99.66,158.72,99.62,158.70,99.56,158.72,99.54,158.75,99.56,158.95,99.55,159.15,99.51,159.35,99.49,159.38,99.50,159.40,99.51,159.53,99.50,159.68,99.49,159.78,99.46,159.75,99.51,159.72,99.56,159.40,99.62,159.05,99.61,158.82,99.60,158.95,99.58,159.07,99.54,159.15,99.50,159.20,99.53,159.25,99.60,159.22,99.64,159.22,99.65,159.12,99.65,159.05,99.67,159.12,99.70,159.30,99.69,159.47,99.69,159.43,99.66,159.28,99.64,159.10,99.62,159.15,99.62,159.28,99.67,159.40
RZ_4218030_9580,null,null,50,0,0,99.71,159.57,99.75,159.75,99.75,159.93,99.75,159.93,99.75,159.93,99.74,159.88,99.72,159.90,99.67,159.93,99.62,159.78,99.61,159.53,99.67,159.32,99.74,159.35,99.79,159.43,99.80,159.45,99.83,159.45,99.85,159.43,99.91,159.40,99.95,159.38,99.99,159.38,99.99,159.43,99.99,159.45,100.01,159.45,100.04,159.43,100.06,159.43,100.09,159.38,100.09,159.32,100.10,159.20,100.12,159.12,100.06,159.05,100.00,159.05,99.92,159.12,99.94,159.25,99.94,159.25,99.94,159.15,99.96,159.03,99.97,159.00,99.99,159.18,99.97,159.43,99.95,159.68,99.92,159.70,99.99,159.70,100.08,159.70,100.21,159.70,100.25,159.70,100.25,159.75,100.21,159.82,100.17,159.88,100.15,159.85,100.12,159.88,100.09,159.93
RZ_4218030_9581,null,null,50,0,0,100.10,159.93,100.11,159.82,100.12,159.70,100.21,159.65,100.30,159.72,100.36,159.80,100.31,159.82,100.26,159.78,100.22,159.70,100.22,159.60,100.21,159.32,100.26,159.07,100.34,159.15,100.38,159.38,100.34,159.70,100.28,159.80,100.20,159.85,100.12,159.85,100.05,159.82,100.06,159.62,100.14,159.47,100.19,159.35,100.21,159.43,100.17,159.43,100.17,159.38,100.15,159.35,100.15,159.40,100.20,159.40,100.26,159.43,100.28,159.45,100.22,159.50,100.15,159.70,100.12,159.88,100.19,159.97,100.28,159.93,100.36,159.85,100.36,159.60,100.36,159.38,100.38,159.30,100.39,159.43,100.39,159.57,100.36,159.57,100.35,159.55,100.36,159.47,100.41,159.35,100.44,159.22,100.44,159.18,100.44,159.18,100.44,159.30,100.42,159.43
RZ_4218030_9582,null,null,50,0,0,100.42,159.47,100.42,159.53,100.42,159.55,100.42,159.60,100.41,159.45,100.40,159.35,100.42,159.00,100.45,158.72,100.41,158.60,100.36,158.78,100.35,158.93,100.39,158.85,100.42,158.60,100.42,158.38,100.38,158.30,100.33,158.22,100.25,158.15,100.22,158.05,100.21,158.05,100.24,158.12,100.28,158.30,100.31,158.47,100.31,158.53,100.30,158.50,100.26,158.55,100.20,158.78,100.15,158.97,100.14,158.95,100.17,158.80,100.28,158.50,100.36,158.38,100.40,158.35,100.39,158.53,100.36,158.70,100.36,158.70,100.35,158.57,100.38,158.40,100.40,158.30,100.40,158.38,100.36,158.45,100.34,158.53,100.34,158.45,100.33,158.43,100.31,158.38,100.31,158.32,100.33,158.30,100.35,158.30,100.39,158.38,100.44,158.43,100.46,158.47
RZ_4218030_9583,null,null,50,0,0,100.40,158.55,100.34,158.62,100.26,158.72,100.26,158.78,100.26,158.85,100.25,158.68,100.30,158.47,100.33,158.28,100.36,158.28,100.35,158.28,100.34,158.25,100.29,158.22,100.22,158.22,100.21,158.30,100.25,158.35,100.28,158.50,100.28,158.57,100.30,158.57,100.31,158.43,100.33,158.25,100.31,158.12,100.31,158.03,100.30,157.95,100.26,157.95,100.25,157.97,100.25,158.00,100.26,158.03,100.25,158.03,100.24,157.97,100.20,157.90,100.19,157.82,100.16,157.82,100.15,157.85,100.28,157.88,100.40,157.82,100.49,157.78,100.46,157.53,100.44,157.32,100.40,157.60,100.36,158.10,100.34,158.60,100.33,158.60,100.30,158.53,100.28,158.45,100.28,158.40,100.29,158.28,100.33,158.12,100.36,157.97,100.39,157.93,100.39,157.88
RZ_4218030_9584,null,null,50,0,0,100.40,157.95,100.36,158.03,100.33,158.10,100.29,158.10,100.30,158.10,100.34,158.15,100.36,158.20,100.38,158.28,100.36,158.28,100.42,158.20,100.53,158.10,100.62,157.93,100.65,157.82,100.61,157.90,100.56,158.05,100.51,158.20,100.47,158.25,100.45,158.38,100.49,158.47,100.54,158.53,100.58,158.43,100.58,158.28,100.55,158.03,100.53,157.80,100.51,157.60,100.53,157.55,100.55,157.40,100.55,157.32,100.58,157.53,100.61,157.78,100.61,158.20,100.56,158.35,100.55,158.35,100.58,158.20,100.55,158.22,100.49,158.38,100.44,158.45,100.45,158.38,100.45,158.28,100.46,158.30,100.53,158.30,100.59,158.30,100.58,158.35,100.50,158.43,100.42,158.43,100.42,158.38,100.40,158.32,100.35,158.32,100.31,158.43,100.44,158.55
RZ_4218030_9585,null,null,50,0,0,100.59,158.65,100.75,158.68,100.76,158.68,100.78,158.72,100.76,158.82,100.72,158.85,100.67,158.72,100.65,158.62,100.64,158.55,100.65,158.68,100.65,158.70,100.65,158.68,100.66,158.68,100.69,158.72,100.69,158.80,100.67,158.82,100.66,158.80,100.69,158.70,100.70,158.62,100.72,158.57,100.71,158.65,100.70,158.78,100.64,158.88,100.60,158.82,100.60,158.70,100.65,158.70,100.70,158.82,100.69,159.07,100.67,159.30,100.66,159.47,100.62,159.45,100.60,159.35,100.56,159.28,100.59,159.20,100.56,159.15,100.54,159.12,100.54,159.22,100.59,159.28,100.65,159.32,100.69,159.20,100.71,159.12,100.76,159.05,100.80,159.07,100.83,159.10,100.83,159.05,100.81,159.00,100.80,158.95,100.81,158.95,100.79,158.95,100.78,159.05
RZ_4218030_9586,null,null,49,0,0,100.76,159.03,100.76,159.00,100.76,158.85,100.78,158.85,100.79,159.12,100.76,159.40,100.71,159.68,100.78,159.65,100.88,159.80,100.92,159.97,100.86,160.10,100.81,159.95,100.80,159.80,100.80,159.70,100.81,159.72,100.90,159.72,100.99,159.78,101.04,159.85,101.05,159.95,101.08,159.97,101.11,159.90,101.09,159.85,101.04,159.85,100.96,159.85,100.92,159.85,100.89,159.90,100.95,159.93,101.01,159.65,101.06,159.35,101.05,159.43,101.03,159.70,100.99,159.93,100.96,159.72,100.94,159.60,100.91,159.50,100.94,159.45,100.99,159.32,101.05,159.22,101.06,159.40,101.08,159.75,101.09,160.12,101.08,160.22,101.04,160.18,101.06,160.12,101.11,160.05,101.17,160.00,101.19,159.95,101.20,159.97,101.19,159.97
RZ_4218030_9587,null,null,50,0,0,101.21,160.00,101.22,160.03,101.28,160.05,101.29,160.22,101.25,160.43,101.16,160.60,101.09,160.65,101.05,160.68,101.05,160.72,101.08,160.70,101.12,160.65,101.17,160.62,101.15,160.57,101.10,160.55,101.08,160.55,101.15,160.60,101.22,160.57,101.26,160.55,101.28,160.50,101.28,160.53,101.30,160.55,101.31,160.40,101.25,160.25,101.16,160.22,101.09,160.32,101.10,160.43,101.06,160.38,101.04,160.35,101.00,160.32,101.00,160.32,101.06,160.30,101.12,160.28,101.20,160.25,101.22,160.22,101.25,160.28,101.25,160.38,101.25,160.45,101.24,160.43,101.24,160.40,101.24,160.57,101.24,160.75,101.26,160.93,101.30,160.88,101.34,160.82,101.35,160.80,101.36,160.78,101.39,160.72,101.41,160.68,101.41,160.65,101.44,160.68
RZ_4218030_9588,null,null,50,0,0,101.46,160.65,101.49,160.65,101.49,160.55,101.49,160.32,101.49,160.10,101.49,160.25,101.49,160.45,101.49,160.68,101.51,160.60,101.56,160.55,101.59,160.47,101.59,160.50,101.59,160.57,101.60,160.68,101.55,160.80,101.49,160.82,101.42,160.80,101.39,160.82,101.35,160.88,101.33,160.97,101.41,161.00,101.49,161.12,101.55,161.20,101.56,161.28,101.56,161.30,101.55,161.32,101.53,161.18,101.51,160.97,101.50,160.75,101.50,160.72,101.50,160.82,101.53,160.97,101.56,161.10,101.59,161.07,101.59,161.07,101.58,161.07,101.55,161.03,101.56,161.00,101.55,160.97,101.55,161.00,101.54,161.05,101.56,161.10,101.59,161.00,101.64,160.85,101.66,160.72,101.69,160.82,101.70,160.93,101.71,161.07,101.72,161.18,101.70,161.25
RZ_4218030_9589,null,null,50,0,0,101.69,161.30,101.69,161.32,101.69,161.35,101.70,161.35,101.67,161.30,101.66,161.00,101.65,160.72,101.72,160.72,101.80,160.95,101.85,161.20,101.84,161.20,101.81,161.15,101.80,161.10,101.79,161.05,101.78,161.03,101.78,161.00,101.76,161.00,101.76,160.93,101.74,160.88,101.72,160.85,101.72,160.88,101.78,160.93,101.84,160.93,101.88,160.93,101.91,160.93,101.97,160.95,102.03,160.93,102.06,160.90,102.06,160.90,102.01,160.95,101.97,160.97,101.94,161.03,101.94,161.03,101.94,160.93,101.96,160.80,101.96,160.55,101.97,160.47,101.96,160.40,102.03,160.57,102.09,160.72,102.20,160.65,102.25,160.47,102.29,160.32,102.28,160.38,102.20,160.45,102.14,160.47,102.09,160.53,102.10,160.57,102.11,160.62,102.10,160.65
RZ_4218030_9590,null,null,51,0,0,102.09,160.65,102.12,160.57,102.19,160.47,102.26,160.60,102.26,160.82,102.28,160.78,102.28,160.53,102.24,160.50,102.21,160.68,102.19,160.78,102.24,160.70,102.28,160.70,102.33,160.78,102.29,160.85,102.25,160.90,102.21,160.97,102.22,160.97,102.24,160.93,102.24,160.88,102.22,160.82,102.25,160.78,102.28,160.45,102.31,160.12,102.31,160.12,102.33,160.45,102.41,160.78,102.50,160.60,102.71,160.40,102.86,160.47,103.10,160.68,103.22,161.10,103.44,161.25,103.67,161.40,103.97,161.32,104.35,161.38,104.70,161.40,105.16,161.47,105.51,161.45,105.79,161.47,106.15,161.45,106.42,161.38,106.65,161.28,106.60,161.40,106.69,161.50,106.81,161.62,106.95,161.72,106.95,161.88,106.96,162.05,106.97,162.07,106.99,162.05,107.01,162.00
RZ_4218030_9591,null,null,50,0,0,107.00,161.97,106.99,161.93,106.97,161.90,106.99,162.18,107.01,162.47,107.08,162.75,107.19,162.60,107.30,162.28,107.40,161.95,107.45,161.78,107.54,161.70,107.59,161.65,107.62,161.60,107.78,161.68,107.92,161.82,108.08,161.93,108.06,162.05,108.06,162.10,108.05,161.95,108.05,161.75,108.03,161.55,108.00,161.55,108.00,161.60,108.01,161.65,108.05,161.68,108.06,161.82,108.09,162.03,108.14,162.25,108.19,162.25,108.24,162.20,108.25,162.15,108.26,162.10,108.26,162.00,108.22,161.90,108.20,161.82,108.24,161.85,108.31,161.90,108.38,161.93,108.36,161.97,108.34,162.00,108.33,162.00,108.34,162.00,108.39,161.95,108.44,161.90,108.45,161.85,108.42,161.82,108.40,161.78,108.38,161.75,108.35,161.80,108.35,161.85
RZ_4218030_9592,null,null,50,0,0,108.34,161.85,108.34,161.82,108.34,161.82,108.34,161.85,108.33,161.93,108.31,161.95,108.29,162.05,108.29,162.07,108.33,162.05,108.36,161.97,108.38,161.95,108.41,161.93,108.44,161.93,108.47,162.12,108.45,162.35,108.42,162.57,108.41,162.57,108.41,162.55,108.41,162.47,108.41,162.40,108.45,162.38,108.49,161.90,108.54,161.45,108.54,161.10,108.54,161.30,108.54,161.60,108.51,161.80,108.50,161.90,108.47,161.93,108.47,161.90,108.46,161.85,108.45,161.82,108.44,161.85,108.44,162.05,108.49,162.25,108.54,162.38,108.60,162.28,108.62,162.15,108.66,162.07,108.67,162.18,108.69,162.25,108.69,162.35,108.69,162.32,108.67,162.15,108.66,161.97,108.69,162.00,108.70,162.20,108.72,162.35,108.74,162.28,108.74,162.20
RZ_4218030_9593,null,null,50,0,4,108.70,162.25,108.65,162.28,108.59,162.35,108.58,162.40,108.56,162.40,108.64,162.35,108.74,162.43,108.83,162.55,108.83,162.70,108.83,162.75,108.84,162.78,108.85,162.53,108.88,162.22,108.89,162.03,108.89,162.12,108.85,162.12,108.81,162.03,108.80,162.15,108.79,162.38,108.78,162.60,108.79,162.60,108.76,162.62,108.75,162.68,108.72,162.80,108.74,162.82,108.75,162.80,108.76,162.70,108.78,162.70,108.79,162.72,108.80,162.75,108.81,162.65,108.85,162.55,108.89,162.55,108.90,162.65,108.90,162.68,108.88,162.55,108.85,162.47,108.85,162.57,108.85,162.65,108.88,162.75,108.90,162.90,108.91,163.05,108.90,163.12,108.89,163.18,108.89,163.25,108.89,163.18,108.88,163.00,108.88,162.78,108.88,162.72,108.84,162.65
RZ_4218030_9594,null,null,50,0,4,108.80,162.65,108.81,162.62,108.85,162.60,108.89,162.65,108.89,162.78,108.89,162.90,108.88,163.05,108.85,163.12,108.84,163.20,108.80,163.10,108.76,162.97,108.81,162.82,108.90,162.80,108.96,162.95,108.91,163.12,108.89,163.28,108.86,163.28,108.86,163.32,108.88,163.35,108.89,163.38,108.89,163.32,108.90,163.32,108.91,163.32,108.92,163.32,108.94,163.32,108.94,163.28,108.90,163.22,108.84,163.10,108.78,163.05,108.85,162.88,108.96,162.78,108.97,162.75,108.90,162.88,108.79,163.10,108.76,163.22,108.70,163.18,108.67,163.05,108.79,163.10,108.91,163.28,109.03,163.47,109.01,163.50,109.01,163.55,109.03,163.57,109.03,163.45,109.03,163.28,108.99,163.12,108.96,163.12,108.92,163.12,108.92,163.10,109.01,163.05
RZ_4218030_9595,null,null,50,0,4,109.10,163.25,109.19,163.47,109.20,163.75,109.21,163.78,109.22,163.80,109.21,163.80,109.17,163.85,109.15,163.88,109.15,163.68,109.20,163.45,109.26,163.18,109.30,163.15,109.29,163.28,109.28,163.45,109.26,163.57,109.26,163.53,109.20,163.50,109.14,163.60,109.09,163.72,109.12,163.80,109.21,163.78,109.26,163.72,109.30,163.70,109.28,163.72,109.26,163.75,109.28,163.72,109.29,163.65,109.31,163.57,109.33,163.72,109.35,163.90,109.34,164.07,109.33,163.80,109.34,163.55,109.35,163.32,109.34,163.35,109.31,163.32,109.33,163.35,109.38,163.40,109.33,163.50,109.22,163.53,109.15,163.55,109.20,163.60,109.24,163.78,109.26,163.95,109.25,164.20,109.26,164.32,109.26,164.32,109.28,164.15,109.30,163.97,109.35,163.95
RZ_4218030_9596,null,null,50,0,4,109.38,163.80,109.41,163.75,109.45,163.68,109.53,163.72,109.55,163.68,109.60,163.68,109.62,163.72,109.55,163.72,109.46,163.70,109.38,163.68,109.38,163.65,109.40,163.65,109.45,163.65,109.49,163.78,109.50,163.90,109.49,163.70,109.47,163.35,109.46,163.25,109.47,163.53,109.49,163.70,109.51,163.57,109.59,163.45,109.62,163.45,109.66,163.50,109.65,163.68,109.65,163.80,109.65,163.88,109.67,163.80,109.70,163.82,109.69,163.85,109.66,163.90,109.65,163.88,109.67,163.88,109.66,163.90,109.64,163.93,109.61,163.90,109.62,163.70,109.67,163.53,109.71,163.35,109.78,163.47,109.83,163.72,109.86,164.00,109.88,163.85,109.88,163.55,109.88,163.28,109.86,163.55,109.83,163.75,109.78,163.90,109.75,163.80,109.84,163.72
RZ_4218030_9597,null,null,101,100,1,109.95,163.70,109.96,163.62,109.89,163.55,109.81,163.45,109.84,163.40,109.85,163.35,109.85,163.25,109.79,163.18,109.71,163.10,109.65,163.10,109.67,163.07,109.72,163.30,109.78,163.55,109.80,163.82,109.75,163.85,109.70,163.85,109.76,163.82,109.88,163.75,109.90,163.70,109.81,163.68,109.76,163.68,109.79,163.65,109.83,163.55,109.81,163.43,109.80,163.32,109.81,163.28,109.88,163.25,109.94,163.28,109.99,163.25,109.99,163.25,109.99,163.22,109.99,163.20,109.97,163.18,109.94,163.05,109.89,162.93,109.95,162.78,110.04,162.72,110.01,162.72,109.90,162.80,109.80,163.12,109.84,163.38,109.89,163.60,109.95,163.47,110.00,163.28,110.05,163.10,110.06,162.97,110.06,162.90,110.06,162.82,110.06,162.80,110.05,162.82,110.03,162.75,110.01,162.65,110.00,162.68,110.00,162.78,110.03,163.00,110.04,163.07,110.05,163.07,110.05,162.93,110.00,162.75,109.94,162.50,109.89,162.25,109.88,162.32,109.88,162.53,109.88,162.70,109.92,162.68,109.99,162.75,110.03,162.85,110.04,162.93,110.06,162.90,110.08,162.88,110.06,162.88,110.03,162.70,109.97,162.55,109.96,162.53,110.09,162.62,110.22,162.72,110.35,162.40,110.34,162.10,110.31,162.12,110.29,162.43,110.28,162.82,110.25,162.90,110.22,162.95,110.20,162.95,110.22,162.88,110.25,162.85,110.26,162.82,110.26,162.80,110.28,162.70,110.28,162.65,110.28,162.62,110.26,162.35,110.34,162.03,110.41,161.72,110.45,161.72,110.38,161.75,110.31,161.95,110.29,162.30,110.29,162.62,110.29,162.53,110.29,162.30
RZ_4218030_9598,null,null,50,0,1,110.30,162.07,110.30,162.15,110.31,162.20,110.28,162.22,110.22,162.22,110.28,162.22,110.35,162.15,110.44,162.03,110.45,161.80,110.45,161.72,110.40,161.60,110.35,161.57,110.35,161.68,110.39,161.82,110.44,162.00,110.46,162.00,110.50,161.97,110.49,161.95,110.42,161.93,110.40,162.12,110.42,162.35,110.44,162.30,110.44,162.07,110.42,161.85,110.44,161.93,110.44,161.93,110.44,161.85,110.44,161.75,110.44,161.68,110.44,161.62,110.44,161.60,110.42,161.57,110.41,161.65,110.41,161.72,110.44,161.80,110.46,161.70,110.50,161.60,110.51,161.50,110.51,161.55,110.47,161.62,110.47,161.75,110.47,161.82,110.49,161.88,110.50,161.88,110.53,161.88,110.55,161.85,110.59,161.93,110.64,162.00,110.66,161.95,110.69,161.78
RZ_4218030_9599,null,null,50,0,1,110.69,161.65,110.66,161.62,110.62,161.62,110.59,161.62,110.60,161.70,110.62,161.80,110.65,161.82,110.67,161.78,110.70,161.78,110.71,161.80,110.71,161.97,110.71,162.05,110.71,162.05,110.71,162.00,110.71,161.97,110.71,162.00,110.70,162.03,110.70,161.82,110.69,161.62,110.69,161.40,110.69,161.40,110.70,161.43,110.71,161.45,110.70,161.43,110.67,161.38,110.66,161.32,110.66,161.35,110.67,161.38,110.72,161.40,110.78,161.40,110.70,161.43,110.60,161.28,110.59,161.12,110.67,160.93,110.78,160.90,110.79,160.85,110.79,160.80,110.75,160.85,110.70,160.93,110.67,161.03,110.71,161.22,110.75,161.40,110.76,161.60,110.76,161.57,110.75,161.60,110.75,161.50,110.75,161.43,110.75,161.28,110.75,161.18,110.75,161.05
RZ_4218030_9600,null,null,50,0,1,110.83,160.90,110.89,160.82,110.95,160.70,110.95,160.62,110.95,160.60,110.95,160.65,110.92,160.90,110.94,161.10,110.96,161.20,110.99,161.00,110.96,160.88,110.91,160.88,110.85,161.03,110.80,161.05,110.78,161.12,110.81,161.15,110.86,161.10,110.91,160.97,110.92,160.85,110.92,160.72,110.92,160.68,110.90,160.75,110.84,160.88,110.78,160.85,110.78,160.68,110.79,160.55,110.81,160.55,110.85,160.57,110.90,160.57,110.95,160.62,110.96,160.70,110.95,160.72,110.96,160.65,110.97,160.55,110.99,160.50,111.00,160.55,111.01,160.62,111.01,160.72,111.01,160.75,110.96,160.70,110.92,160.68,110.96,160.62,111.05,160.70,111.08,160.80,111.03,160.93,111.05,160.85,111.11,160.75,111.14,160.68,111.09,160.68,111.03,160.57
RZ_4218030_9601,null,null,50,0,1,111.00,160.43,110.99,160.38,110.99,160.43,111.00,160.53,111.01,160.57,111.03,160.55,111.08,160.65,111.12,160.72,111.16,160.68,111.15,160.43,111.16,160.18,111.17,160.10,111.19,160.07,111.20,160.05,111.19,159.97,111.11,160.00,111.04,160.03,110.99,160.12,111.01,160.22,111.03,160.30,111.06,160.30,111.09,160.30,111.11,160.07,111.10,159.85,111.17,159.70,111.26,159.78,111.26,159.85,111.17,159.85,111.09,159.82,111.12,159.68,111.16,159.55,111.21,159.45,111.22,159.53,111.25,159.57,111.25,159.60,111.26,159.53,111.22,159.47,111.20,159.40,111.16,159.35,111.12,159.32,111.09,159.32,111.05,159.32,111.06,159.30,111.08,159.28,111.09,159.53,111.06,159.78,111.03,159.90,110.99,159.75,110.99,159.60,110.97,159.60
RZ_4218030_9602,null,null,50,0,1,110.96,159.57,110.96,159.57,111.03,159.62,111.10,159.68,111.16,159.70,111.16,159.68,111.20,159.60,111.24,159.40,111.26,159.22,111.25,159.15,111.25,159.25,111.22,159.35,111.20,159.15,111.16,158.88,111.17,158.72,111.20,158.82,111.24,159.22,111.16,159.55,111.11,159.62,111.09,159.40,111.15,159.18,111.15,159.18,111.11,159.12,111.06,159.05,111.06,158.95,111.03,158.95,110.99,158.95,110.92,159.07,110.91,159.20,111.00,159.15,111.11,159.00,111.21,158.85,111.19,158.82,111.17,158.82,111.19,158.82,111.21,158.85,111.21,158.88,111.19,158.93,111.16,159.15,111.17,159.38,111.19,159.32,111.25,159.18,111.28,159.00,111.24,159.10,111.16,159.30,111.10,159.50,111.12,159.65,111.15,159.57,111.15,159.47,111.16,159.38
RZ_4218030_9603,null,null,50,1,1,111.16,159.32,111.16,159.07,111.17,158.82,111.19,158.55,111.20,158.50,111.21,158.75,111.20,159.03,111.19,159.32,111.17,159.32,111.16,159.35,111.14,159.22,111.12,159.18,111.12,159.10,111.10,159.25,111.08,159.38,111.04,159.50,111.01,159.38,110.99,159.28,110.99,159.15,111.01,159.05,111.05,158.88,111.10,158.72,111.10,158.78,111.15,158.80,111.21,158.80,111.22,158.80,111.17,158.72,111.10,158.68,111.10,158.62,111.10,158.75,111.11,158.82,111.11,158.65,111.11,158.38,111.09,158.20,111.06,158.28,111.04,158.35,111.06,158.30,111.09,158.35,111.06,158.43,111.03,158.60,111.04,158.70,111.10,158.75,111.08,158.68,110.97,158.50,110.88,158.40,110.86,158.38,110.88,158.43,110.89,158.50,110.89,158.53,110.96,158.60
RZ_4218030_9604,null,null,50,0,1,111.01,158.62,111.06,158.60,111.05,158.47,111.01,158.38,110.97,158.35,110.92,158.40,110.89,158.43,110.92,158.45,110.96,158.43,111.01,158.53,111.04,158.62,111.06,158.68,111.08,158.55,111.06,158.12,111.05,157.75,111.04,157.43,111.03,157.45,111.01,157.57,111.01,157.68,111.01,157.75,111.01,157.82,111.03,157.90,111.03,157.95,111.03,157.95,111.04,158.05,111.00,158.10,110.95,158.15,110.91,158.07,110.90,158.38,110.89,158.70,110.88,159.12,110.88,159.22,110.86,159.05,110.86,158.78,110.88,158.50,110.89,158.47,110.92,158.45,110.95,158.38,111.00,158.07,111.04,157.80,111.08,157.40,111.20,157.15,111.33,156.80,111.42,156.12,111.41,155.43,111.51,154.45,111.65,153.97,111.80,153.57,111.81,153.20,111.80,152.75
RZ_4218030_9605,null,null,50,0,1,111.78,152.32,111.79,152.22,111.85,152.20,111.94,152.15,112.01,151.78,112.00,151.32,111.96,150.88,111.92,150.75,111.92,150.72,111.91,150.47,111.88,150.22,111.84,149.93,111.81,149.80,111.88,149.65,111.92,149.50,111.96,149.25,111.90,149.05,111.84,149.10,111.79,149.32,111.78,149.60,111.80,149.65,111.81,149.40,111.88,149.07,111.90,148.78,111.94,148.78,111.94,148.72,111.95,148.65,111.96,148.72,111.96,148.90,111.95,148.82,111.92,148.57,111.90,148.35,111.91,148.40,111.94,148.45,111.96,148.43,111.96,148.38,111.96,148.32,111.97,148.28,111.92,148.30,111.89,148.40,111.83,148.47,111.81,148.50,111.84,148.50,111.88,148.53,111.90,148.53,111.88,148.55,111.85,148.57,111.84,148.60,111.79,148.62,111.74,148.65
RZ_4218030_9606,null,null,50,0,1,111.80,148.55,111.90,148.45,111.96,148.35,111.90,148.40,111.84,148.47,111.84,148.50,111.86,148.47,111.88,148.47,111.88,148.50,111.88,148.65,111.91,148.80,111.92,148.95,111.83,149.00,111.72,148.97,111.69,148.95,111.78,148.88,111.85,148.72,111.83,148.47,111.76,148.22,111.71,148.50,111.72,148.85,111.79,149.15,111.85,149.07,111.85,149.05,111.83,149.05,111.83,149.07,111.81,148.85,111.83,148.60,111.81,148.35,111.80,148.32,111.79,148.38,111.78,148.38,111.81,148.28,111.85,148.18,111.84,148.10,111.80,148.10,111.76,148.35,111.79,148.53,111.81,148.70,111.83,148.65,111.81,148.68,111.80,148.70,111.78,148.72,111.76,148.75,111.74,148.75,111.72,148.72,111.71,148.60,111.71,148.55,111.72,148.50,111.74,148.55
RZ_4218030_9607,null,null,51,0,1,111.72,148.50,111.70,148.43,111.66,148.43,111.62,148.50,111.59,148.55,111.67,148.53,111.76,148.47,111.84,148.43,111.81,148.32,111.79,148.25,111.81,148.40,111.84,148.62,111.88,148.68,111.89,148.50,111.88,148.32,111.88,148.30,111.88,148.40,111.78,148.55,111.66,148.70,111.65,148.70,111.75,148.72,111.85,148.75,111.84,148.90,111.81,149.00,111.75,148.82,111.69,148.55,111.65,148.25,111.66,148.22,111.66,148.18,111.66,148.20,111.65,148.53,111.67,148.85,111.72,148.88,111.78,148.68,111.85,148.43,111.91,148.50,111.88,148.55,111.78,148.62,111.67,148.62,111.69,148.75,111.70,148.88,111.71,148.72,111.72,148.45,111.74,148.25,111.78,148.30,111.80,148.20,111.80,148.03,111.76,148.07,111.70,148.32,111.66,148.55,111.60,148.30
RZ_4218030_9608,null,null,51,0,1,111.62,148.03,111.67,147.80,111.72,147.82,111.69,147.90,111.60,148.03,111.53,148.15,111.55,148.15,111.65,148.05,111.74,148.00,111.74,148.12,111.75,148.43,111.72,148.65,111.70,148.82,111.64,148.82,111.61,148.78,111.60,148.57,111.55,148.40,111.51,148.25,111.47,148.20,111.49,148.15,111.47,148.07,111.46,148.07,111.46,148.05,111.46,148.05,111.46,148.05,111.45,148.03,111.40,147.97,111.35,147.90,111.40,147.82,111.49,147.80,111.58,147.80,111.59,147.88,111.60,147.95,111.61,148.00,111.61,148.00,111.61,148.03,111.60,148.05,111.61,148.20,111.62,148.35,111.65,148.43,111.67,148.28,111.67,148.12,111.65,148.05,111.62,147.90,111.60,147.75,111.60,147.88,111.60,148.15,111.60,148.25,111.60,148.07,111.60,147.93,111.59,147.95
RZ_4218030_9609,null,null,50,0,1,111.58,147.97,111.54,148.00,111.51,148.00,111.50,148.00,111.49,148.00,111.49,148.25,111.50,148.50,111.49,148.53,111.47,148.28,111.46,148.30,111.45,148.57,111.45,148.62,111.51,148.38,111.58,148.05,111.62,147.95,111.59,147.90,111.58,147.90,111.59,147.80,111.60,147.72,111.58,147.70,111.58,147.78,111.59,147.82,111.61,147.70,111.60,147.55,111.59,147.50,111.59,147.65,111.62,147.93,111.66,148.22,111.71,148.43,111.72,148.53,111.72,148.53,111.70,148.50,111.60,148.45,111.54,148.43,111.47,148.40,111.47,148.50,111.46,148.57,111.46,148.65,111.46,148.68,111.47,148.82,111.51,148.95,111.54,148.70,111.59,148.32,111.60,148.18,111.60,148.38,111.61,148.32,111.62,148.07,111.62,147.80,111.60,147.80,111.58,148.00
RZ_4218030_9610,null,null,50,0,1,111.58,148.18,111.59,148.43,111.60,148.50,111.61,148.60,111.61,148.62,111.62,148.68,111.65,148.70,111.66,148.53,111.66,148.32,111.69,148.15,111.70,148.18,111.74,148.28,111.75,148.35,111.78,148.28,111.80,148.12,111.79,147.90,111.75,147.85,111.69,147.97,111.65,148.12,111.64,148.28,111.61,148.28,111.56,148.30,111.53,148.38,111.51,148.43,111.53,148.32,111.58,148.15,111.62,147.97,111.70,148.20,111.71,148.45,111.71,148.65,111.69,148.60,111.65,148.43,111.64,148.28,111.62,148.20,111.61,148.30,111.60,148.53,111.58,148.75,111.51,148.80,111.47,148.75,111.45,148.70,111.47,148.78,111.50,148.85,111.53,148.88,111.50,148.75,111.47,148.65,111.47,148.65,111.50,148.75,111.53,148.85,111.53,148.80,111.53,148.60
RZ_4218030_9611,null,null,50,100,1,111.51,148.38,111.51,148.22,111.56,148.28,111.64,148.32,111.58,148.43,111.45,148.60,111.34,148.75,111.34,148.85,111.34,148.90,111.41,148.78,111.49,148.57,111.58,148.35,111.55,148.32,111.51,148.30,111.50,148.30,111.51,148.32,111.46,148.38,111.38,148.62,111.39,148.88,111.56,149.05,111.78,149.18,112.10,149.28,112.34,149.78,112.54,150.25,112.81,150.70,113.11,150.90,113.56,151.10,113.95,151.50,114.38,152.03,114.83,152.40,115.08,152.95,115.36,153.53,115.55,154.32,115.81,154.78,116.00,155.38,116.10,155.78,116.12,156.38,116.15,157.00,116.11,157.62,116.05,158.12,115.96,158.20,115.94,158.28,115.88,158.30,115.78,158.45,115.69,158.57,115.61,158.68,115.56,158.82,115.51,159.00,115.47,159.18,115.38,159.22
RZ_4218030_9612,null,null,51,0,1,115.28,159.25,115.25,159.40,115.33,159.47,115.41,159.55,115.40,159.50,115.34,159.30,115.28,158.97,115.25,158.65,115.28,158.50,115.31,158.57,115.30,158.75,115.30,158.88,115.26,159.00,115.21,158.97,115.12,158.97,115.06,159.15,115.11,159.32,115.21,159.47,115.33,159.47,115.30,159.50,115.26,159.53,115.22,159.65,115.20,159.78,115.19,159.88,115.17,159.82,115.21,159.72,115.25,159.68,115.26,159.55,115.25,159.50,115.22,159.45,115.19,159.50,115.14,159.47,115.09,159.43,115.10,159.40,115.10,159.43,115.11,159.35,115.12,159.28,115.16,159.38,115.20,159.60,115.24,159.70,115.21,159.62,115.17,159.55,115.12,159.62,115.10,159.75,115.10,159.88,115.10,159.95,115.10,159.93,115.11,159.90,115.12,159.88,115.05,160.00,114.96,160.10
RZ_4218030_9613,null,null,51,0,1,114.89,160.03,114.90,159.82,114.91,159.55,114.89,159.45,114.86,159.43,114.80,159.50,114.76,159.53,114.74,159.47,114.76,159.45,114.78,159.43,114.76,159.40,114.75,159.35,114.74,159.28,114.74,159.28,114.74,159.28,114.79,159.30,114.84,159.32,114.91,159.32,114.94,159.28,114.96,159.25,114.95,159.22,114.94,159.32,114.95,159.38,114.94,159.32,114.96,159.20,114.99,159.00,114.99,158.95,114.95,158.95,114.90,159.05,114.89,159.20,114.88,159.30,114.89,159.47,114.91,159.68,114.92,159.88,114.92,159.97,114.90,159.95,114.88,159.55,114.86,159.15,114.86,158.85,114.84,158.93,114.83,158.93,114.80,158.82,114.84,158.82,114.86,158.93,114.89,159.03,114.89,158.95,114.88,158.85,114.90,158.72,114.91,158.68,114.89,158.70,114.85,158.70
RZ_4218030_9614,null,null,51,0,11,114.80,158.68,114.78,158.62,114.76,158.60,114.76,158.57,114.76,158.55,114.74,158.55,114.71,158.55,114.71,158.53,114.74,158.50,114.76,158.43,114.78,158.35,114.80,158.53,114.80,158.78,114.80,159.07,114.76,159.12,114.75,159.22,114.71,159.28,114.74,159.22,114.76,159.18,114.79,159.12,114.81,158.95,114.84,158.72,114.80,158.50,114.78,158.60,114.75,158.72,114.79,158.82,114.80,158.82,114.75,158.85,114.71,158.85,114.66,158.85,114.67,158.78,114.67,158.72,114.66,158.68,114.66,158.65,114.66,158.62,114.62,158.70,114.60,158.80,114.65,158.97,114.74,159.03,114.70,159.07,114.61,159.07,114.51,159.07,114.53,159.03,114.53,158.93,114.54,158.78,114.55,158.68,114.53,158.62,114.49,158.62,114.53,158.57,114.60,158.47,114.67,158.43
RZ_4218030_9615,null,null,49,0,3,114.67,158.40,114.61,158.43,114.55,158.65,114.44,158.88,114.39,158.93,114.42,158.78,114.49,158.57,114.55,158.47,114.54,158.38,114.54,158.28,114.54,158.22,114.55,158.35,114.46,158.47,114.38,158.60,114.26,158.57,114.24,158.62,114.28,158.68,114.34,158.68,114.39,158.68,114.40,158.75,114.39,158.82,114.39,158.93,114.39,158.97,114.50,158.93,114.62,158.80,114.61,158.70,114.49,158.70,114.36,158.70,114.35,158.57,114.31,158.53,114.29,158.50,114.28,158.53,114.29,158.50,114.33,158.47,114.35,158.45,114.36,158.45,114.41,158.47,114.45,158.47,114.40,158.47,114.30,158.47,114.24,158.60,114.26,158.70,114.30,158.88,114.29,158.95,114.28,158.85,114.26,158.68,114.26,158.47,114.31,158.47,114.34,158.47
RZ_4218030_9616,null,null,51,0,3,114.36,158.50,114.34,158.50,114.34,158.53,114.35,158.53,114.39,158.50,114.42,158.50,114.47,158.60,114.49,158.70,114.47,158.90,114.44,159.00,114.39,158.82,114.38,158.55,114.35,158.30,114.33,158.28,114.34,158.25,114.35,158.22,114.40,158.28,114.44,158.30,114.42,158.38,114.36,158.07,114.30,157.80,114.28,157.55,114.28,157.68,114.28,157.90,114.26,158.05,114.26,158.18,114.29,158.12,114.33,158.07,114.38,158.20,114.38,158.38,114.39,158.50,114.41,158.40,114.45,158.32,114.47,158.28,114.46,158.35,114.44,158.43,114.40,158.28,114.39,158.05,114.36,157.82,114.34,157.80,114.33,157.85,114.31,157.97,114.34,158.12,114.38,158.15,114.40,158.12,114.38,158.22,114.34,158.38,114.31,158.53,114.36,158.50,114.42,158.47,114.36,158.32
RZ_4218030_9617,null,null,50,0,3,114.25,158.18,114.14,158.03,114.14,158.00,114.14,157.95,114.16,157.93,114.19,157.95,114.26,157.95,114.31,157.95,114.39,157.93,114.42,157.90,114.46,157.90,114.47,158.00,114.35,158.10,114.24,158.20,114.14,158.18,114.17,158.10,114.21,158.03,114.25,158.12,114.26,158.30,114.28,158.47,114.28,158.40,114.25,158.35,114.20,158.30,114.15,158.32,114.12,158.38,114.11,158.38,114.15,158.40,114.21,158.40,114.26,158.38,114.28,158.35,114.31,158.35,114.35,158.35,114.35,158.38,114.31,158.20,114.29,158.05,114.30,157.90,114.31,157.95,114.25,158.07,114.19,158.15,114.17,158.28,114.24,158.32,114.33,158.32,114.34,158.20,114.33,158.10,114.31,158.07,114.31,158.18,114.33,158.25,114.33,158.32,114.33,158.35,114.25,158.35
RZ_4218030_9618,null,null,50,0,3,114.17,158.35,114.10,158.35,114.10,158.35,114.11,158.38,114.12,158.43,114.12,158.50,114.12,158.53,114.15,158.55,114.17,158.47,114.17,158.22,114.14,157.97,114.11,157.82,114.10,157.82,114.16,157.80,114.24,157.82,114.26,157.93,114.21,158.00,114.21,157.95,114.25,157.88,114.35,157.82,114.40,157.78,114.36,157.75,114.26,157.88,114.15,158.05,114.12,158.20,114.14,158.20,114.17,158.20,114.21,158.07,114.24,157.88,114.25,157.70,114.25,157.80,114.28,158.00,114.28,158.18,114.28,158.07,114.29,158.12,114.31,158.22,114.36,158.38,114.40,158.25,114.39,158.12,114.34,158.00,114.26,158.18,114.24,158.35,114.21,158.53,114.24,158.55,114.26,158.57,114.28,158.60,114.29,158.68,114.28,158.72,114.28,158.80,114.29,158.82
RZ_4218030_9619,null,null,200,0,1,114.33,158.78,114.35,158.62,114.38,158.53,114.42,158.47,114.47,158.32,114.50,158.03,114.47,157.75,114.47,157.85,114.49,158.05,114.53,158.20,114.55,158.15,114.58,158.12,114.56,158.12,114.49,158.20,114.44,158.22,114.38,158.12,114.38,158.00,114.36,157.85,114.36,157.85,114.36,157.80,114.34,157.72,114.30,157.60,114.26,157.47,114.26,157.40,114.30,157.55,114.30,157.72,114.31,157.90,114.30,157.88,114.30,157.85,114.28,157.85,114.26,157.88,114.29,157.88,114.31,157.88,114.31,157.85,114.31,157.80,114.33,157.72,114.41,157.70,114.49,157.60,114.47,157.57,114.41,157.57,114.40,157.82,114.45,158.03,114.51,158.20,114.53,158.20,114.50,158.22,114.47,158.25,114.44,158.20,114.44,158.10,114.45,158.00,114.47,158.10,114.47,158.25,114.42,158.43,114.39,158.45,114.40,158.45,114.42,158.45,114.46,158.40,114.46,158.32,114.47,158.40,114.50,158.50,114.51,158.62,114.45,158.60,114.38,158.62,114.44,158.68,114.58,158.72,114.69,158.62,114.62,158.47,114.56,158.32,114.51,158.18,114.49,158.15,114.46,158.15,114.45,158.25,114.45,158.30,114.42,158.38,114.40,158.47,114.39,158.45,114.39,158.38,114.42,158.20,114.47,158.12,114.53,158.10,114.51,158.15,114.49,158.18,114.47,158.20,114.49,158.22,114.49,158.22,114.47,158.20,114.45,158.32,114.46,158.53,114.53,158.72,114.58,158.60,114.61,158.43,114.64,158.22,114.66,158.15,114.67,158.10,114.65,158.15,114.65,158.20,114.64,158.28,114.62,158.45,114.60,158.57,114.59,158.70,114.61,158.70,114.65,158.65,114.70,158.57,114.67,158.47,114.64,158.43,114.61,158.38,114.62,158.35,114.65,158.32,114.74,158.40,114.84,158.50,114.89,158.57,114.83,158.57,114.78,158.70,114.76,158.80,114.79,158.75,114.78,158.60,114.72,158.43,114.71,158.40,114.71,158.35,114.74,158.50,114.72,158.62,114.66,158.90,114.61,159.00,114.54,159.12,114.51,159.07,114.56,158.85,114.66,158.65,114.75,158.47,114.75,158.47,114.71,158.43,114.75,158.35,114.80,158.25,114.83,158.18,114.80,158.12,114.78,158.25,114.80,158.43,114.80,158.50,114.78,158.43,114.75,158.57,114.74,158.78,114.76,158.97,114.80,158.95,114.84,158.90,114.88,158.85,114.89,158.88,114.84,158.90,114.76,158.95,114.69,159.03,114.64,159.07,114.59,159.25,114.62,159.40,114.69,159.43,114.76,159.25,114.75,159.07,114.76,159.05,114.76,159.05,114.78,159.03,114.81,159.00,114.84,158.93,114.84,158.93,114.81,159.05,114.79,159.22,114.80,159.38,114.80,159.38,114.81,159.38,114.85,159.38,114.88,159.32,114.89,159.25,114.86,159.22,114.84,159.28,114.80,159.35,114.76,159.35,114.72,159.32,114.80,159.28,114.89,159.22,114.96,159.32,114.96,159.53,114.96,159.70,114.96,159.72,114.94,159.65,114.90,159.62,114.88,159.62,114.88,159.65,114.89,159.65,114.90,159.82,114.91,160.10,114.99,160.38,115.04,160.35,115.08,160.03,115.04,159.70,115.01,159.43,115.04,159.32,115.06,159.20,115.09,159.20,115.09,159.38,115.06,159.55,115.04,159.72,115.01,159.75,115.01,159.75,115.06,159.72,115.11,159.72
RZ_4218030_9620,null,null,50,0,1,115.08,159.78,114.99,159.82,114.88,159.88,114.86,159.68,114.91,159.47,114.96,159.38,114.99,159.47,114.94,159.60,114.86,159.72,114.81,159.85,114.90,159.90,115.03,159.85,115.15,159.75,115.15,159.72,115.09,159.72,115.03,159.70,115.01,159.65,115.08,159.57,115.11,159.55,115.06,159.50,115.03,159.45,114.97,159.40,114.96,159.40,114.95,159.45,114.95,159.47,114.94,159.62,114.91,159.78,114.89,160.03,114.88,160.12,114.92,160.22,114.97,160.05,115.04,159.70,115.04,159.43,115.05,159.43,115.05,159.57,115.05,159.72,115.01,159.82,114.95,159.82,114.92,159.75,114.92,159.88,114.95,160.05,114.95,160.25,114.96,160.25,114.94,160.07,114.92,159.88,114.91,159.70,114.94,159.70,114.92,159.65,114.92,159.65,114.92,159.62
RZ_4218030_9621,null,null,50,0,1,114.94,159.68,114.95,159.75,114.96,159.82,114.97,159.85,115.00,159.80,115.00,159.72,115.01,159.72,115.01,159.78,114.99,160.03,114.97,160.20,115.00,160.43,115.05,160.47,115.09,160.25,115.06,160.03,115.04,159.78,114.97,159.80,114.95,159.80,114.91,159.78,114.90,159.75,114.90,159.80,114.91,160.00,114.92,160.20,114.94,160.32,114.95,160.30,114.97,160.25,115.00,160.22,115.04,160.35,115.06,160.53,115.08,160.65,115.06,160.47,115.05,160.20,115.03,159.97,115.01,159.95,115.04,160.03,115.06,160.10,115.05,160.10,115.03,160.07,114.99,160.05,115.00,160.03,115.01,159.95,115.03,159.93,115.03,159.93,114.99,159.95,114.96,160.05,114.97,160.12,115.05,160.20,115.10,160.28,115.11,160.30,115.09,160.30,115.10,160.30
RZ_4218030_9622,null,null,49,1,1,115.11,160.32,115.12,160.32,115.14,160.30,115.14,160.20,115.10,160.12,115.05,160.10,114.97,160.12,114.95,160.15,114.96,160.25,115.01,160.40,115.08,160.55,115.10,160.50,115.12,160.38,115.16,160.22,115.19,160.22,115.19,160.25,115.10,160.20,115.03,160.07,115.00,159.85,115.06,159.72,115.11,159.60,115.10,159.72,115.08,159.88,115.04,160.03,115.01,160.03,115.00,160.05,114.96,160.10,114.94,160.15,114.90,160.22,114.88,160.28,114.90,160.35,115.01,160.35,115.11,160.28,115.16,160.05,115.15,159.85,115.14,160.05,115.12,160.35,115.11,160.62,115.10,160.35,115.11,160.07,115.12,159.85,115.16,159.70,115.19,159.53,115.22,159.47,115.24,159.55,115.25,159.62,115.25,159.60,115.22,159.55,115.20,159.57
RZ_4218030_9623,null,null,50,0,1,115.09,159.65,115.00,159.78,114.91,159.93,114.92,160.05,114.92,160.15,114.92,160.20,114.99,160.22,115.05,160.18,115.15,160.15,115.17,160.12,115.19,160.22,115.17,160.32,115.16,160.22,115.19,160.00,115.20,159.68,115.21,159.53,115.20,159.40,115.10,159.38,114.99,159.35,114.91,159.40,114.94,159.38,114.97,159.35,114.97,159.62,114.99,159.97,115.00,160.38,115.01,160.43,115.05,160.30,115.09,160.12,115.14,159.95,115.15,159.80,115.17,159.65,115.20,159.50,115.16,159.75,115.10,160.00,115.00,160.25,114.96,160.35,114.95,160.45,114.95,160.28,114.97,159.97,114.99,159.70,115.01,159.93,114.97,160.20,114.94,160.43,114.90,160.38,114.88,160.32,114.85,160.28,114.90,160.12,114.97,159.97,115.05,159.97,115.06,160.15
RZ_4218030_9624,null,null,50,0,1,115.06,160.32,115.08,160.38,115.08,160.43,115.09,160.50,115.04,160.62,115.00,160.70,114.96,160.80,114.99,160.85,115.01,160.72,115.00,160.55,114.97,160.38,114.92,160.30,114.90,160.22,114.86,160.20,114.85,160.22,114.85,160.25,114.84,160.25,114.84,160.22,114.94,160.18,115.04,160.12,115.12,160.12,115.06,160.20,115.00,160.38,114.95,160.53,115.00,160.43,115.05,160.25,115.10,160.05,115.11,160.05,115.12,159.90,115.11,159.75,115.11,159.72,115.11,159.72,115.11,159.72,115.17,159.62,115.25,159.72,115.22,159.88,115.12,160.05,115.05,160.07,115.06,160.12,115.06,160.15,115.05,160.12,115.04,160.07,115.04,160.00,115.04,160.03,115.08,160.10,115.11,160.15,115.17,160.18,115.22,160.18,115.28,160.05,115.26,159.88
RZ_4218030_9625,null,null,50,0,1,115.21,159.75,115.14,159.95,115.10,160.15,115.09,160.38,115.14,160.38,115.20,160.47,115.19,160.57,115.14,160.57,115.09,160.25,115.12,159.90,115.14,159.65,115.15,159.62,115.16,159.62,115.17,159.62,115.09,159.68,114.99,159.75,114.91,159.93,114.96,160.05,114.99,160.00,115.00,159.88,115.00,159.68,115.03,159.57,115.05,159.47,115.09,159.45,115.10,159.70,115.12,159.88,115.12,160.05,115.15,159.97,115.19,159.97,115.17,160.00,115.12,160.00,115.08,160.00,115.11,160.03,115.14,160.05,115.16,160.10,115.16,160.18,115.15,160.15,115.14,160.00,115.05,159.85,114.96,159.82,114.90,159.95,114.92,160.10,114.95,160.15,115.05,160.10,115.14,159.97,115.17,159.85,115.10,159.80,115.04,159.80,115.00,159.90,114.99,160.05
RZ_4218030_9626,null,null,50,0,1,114.99,160.25,115.00,160.35,115.01,160.38,115.00,160.35,115.00,160.43,115.00,160.47,115.01,160.55,115.03,160.55,115.06,160.53,115.09,160.50,115.09,160.38,115.08,160.25,115.06,160.20,115.05,160.25,115.03,160.35,114.99,160.40,114.99,160.43,115.00,160.30,115.00,160.22,114.96,160.18,114.91,160.22,114.86,160.25,114.85,160.30,114.92,160.28,114.99,160.20,115.01,160.12,114.97,160.12,114.97,160.25,115.01,160.35,114.99,160.45,114.91,160.47,114.91,160.45,114.99,160.40,115.04,160.22,114.97,160.07,114.94,160.00,114.91,160.05,114.91,160.10,114.94,160.00,114.96,159.93,114.90,159.85,114.72,159.88,114.46,159.93,114.24,159.88,113.95,159.78,113.59,159.55,113.09,159.40,112.70,159.12,112.14,159.00,111.60,158.90
RZ_4218030_9627,null,null,50,0,1,110.78,158.57,110.12,158.25,109.50,157.38,108.86,156.68,108.19,155.35,107.50,153.95,106.86,152.78,106.09,152.00,105.31,151.12,104.64,150.20,104.26,149.10,103.72,148.72,103.35,147.90,102.90,147.10,102.75,146.00,102.38,144.97,102.10,144.05,101.55,143.47,101.11,142.75,100.66,141.82,100.41,140.55,100.08,139.80,99.71,139.10,99.31,138.43,99.12,136.97,98.95,136.03,98.60,134.78,98.26,133.82,97.94,132.55,97.79,131.75,97.64,131.20,97.46,130.65,97.40,129.78,97.34,129.10,97.29,128.22,97.28,127.67,97.22,126.65,97.15,126.00,97.01,125.33,96.92,125.03,96.78,124.72,96.69,124.42,96.61,124.22,96.62,123.78,96.60,123.42,96.54,123.08,96.46,123.08,96.40,123.08,96.38,122.97,96.36,122.83
RZ_4218030_9628,null,null,50,0,1,96.35,122.62,96.35,122.45,96.35,122.28,96.35,122.10,96.36,121.97,96.38,121.95,96.39,121.92,96.40,121.90,96.40,121.90,96.45,121.90,96.50,121.90,96.56,121.90,96.59,121.95,96.61,122.03,96.64,121.92,96.66,121.75,96.70,121.62,96.72,121.72,96.70,121.92,96.71,122.15,96.75,122.22,96.80,122.17,96.84,122.15,96.89,122.25,96.91,122.38,96.94,122.45,96.96,122.45,96.97,122.45,96.96,122.50,96.95,122.80,96.92,123.15,96.91,123.50,96.90,123.58,96.89,123.65,96.95,123.70,97.01,123.72,97.08,123.67,97.06,123.70,97.05,123.75,97.05,123.78,97.05,123.75,97.09,123.70,97.12,123.95,97.15,124.22,97.14,124.30,97.14,124.08,97.15,123.90,97.19,123.97,97.22,124.10,97.21,124.25
RZ_4218030_9629,null,null,50,0,1,97.22,124.53,97.24,124.78,97.30,124.97,97.30,124.85,97.29,124.75,97.28,124.58,97.29,124.47,97.33,124.35,97.36,124.67,97.35,125.05,97.34,125.42,97.33,125.45,97.33,125.30,97.34,125.15,97.35,124.97,97.38,125.15,97.42,125.35,97.46,125.38,97.42,125.22,97.34,125.05,97.24,125.05,97.21,125.08,97.20,125.05,97.22,125.05,97.25,125.03,97.34,125.05,97.42,125.10,97.49,125.17,97.44,125.35,97.39,125.53,97.35,125.67,97.35,125.60,97.36,125.53,97.35,125.45,97.31,125.47,97.29,125.47,97.29,125.47,97.30,125.47,97.30,125.47,97.33,125.50,97.35,125.55,97.38,125.60,97.36,125.65,97.35,125.65,97.35,125.65,97.36,125.55,97.40,125.38,97.44,125.20,97.45,125.12,97.45,125.17
RZ_4218030_9630,null,null,50,0,1,97.46,125.20,97.47,125.25,97.50,125.25,97.51,125.25,97.49,125.28,97.36,125.33,97.25,125.45,97.19,125.58,97.20,125.50,97.21,125.35,97.25,125.45,97.29,125.67,97.31,125.83,97.28,125.72,97.24,125.60,97.21,125.50,97.24,125.45,97.28,125.38,97.29,125.38,97.28,125.35,97.26,125.30,97.24,125.42,97.22,125.53,97.26,125.58,97.30,125.45,97.35,125.40,97.36,125.35,97.36,125.30,97.34,125.45,97.39,125.65,97.44,125.78,97.40,125.70,97.31,125.67,97.21,125.67,97.17,125.83,97.15,125.97,97.16,126.03,97.21,125.95,97.26,125.92,97.28,125.97,97.28,125.92,97.30,125.80,97.33,125.62,97.33,125.50,97.29,125.42,97.28,125.33,97.29,125.25,97.28,125.25,97.25,125.45,97.22,125.65
RZ_4218030_9631,null,null,50,0,1,97.21,125.60,97.16,125.38,97.15,125.28,97.19,125.47,97.26,125.67,97.33,125.72,97.34,125.70,97.29,125.75,97.22,125.80,97.16,125.90,97.21,125.95,97.28,126.00,97.35,125.97,97.34,125.92,97.33,125.85,97.31,125.72,97.34,125.70,97.35,125.65,97.33,125.67,97.28,125.75,97.24,125.83,97.24,125.67,97.24,125.50,97.25,125.33,97.25,125.53,97.25,125.72,97.22,125.97,97.20,126.05,97.20,126.05,97.24,125.97,97.29,125.92,97.33,125.90,97.34,125.90,97.31,125.85,97.28,125.80,97.26,125.80,97.26,125.75,97.28,125.65,97.29,125.58,97.31,125.50,97.34,125.50,97.35,125.50,97.36,125.50,97.38,125.40,97.39,125.30,97.38,125.25,97.35,125.40,97.30,125.58,97.26,125.70,97.24,125.67
RZ_4218030_9632,null,null,50,0,12,97.25,125.67,97.25,125.67,97.25,125.60,97.24,125.50,97.24,125.38,97.26,125.33,97.28,125.28,97.25,125.35,97.21,125.47,97.22,125.53,97.29,125.50,97.35,125.42,97.36,125.47,97.30,125.55,97.21,125.58,97.15,125.60,97.16,125.60,97.17,125.60,97.17,125.50,97.21,125.35,97.25,125.10,97.33,124.97,97.38,125.08,97.38,125.42,97.34,125.80,97.30,125.75,97.30,125.58,97.30,125.40,97.30,125.38,97.31,125.33,97.25,125.30,97.17,125.40,96.90,125.58,96.59,125.83,96.09,126.00,95.65,126.17,94.96,126.00,94.16,125.83,93.29,125.75,92.49,126.00,91.58,125.83,90.76,125.47,89.70,125.17,88.94,125.17,88.15,125.12,87.66,125.05,87.15,125.05,86.71,124.88,86.28,124.70,85.89,124.25
RZ_4218030_9633,null,null,50,0,4,85.44,124.10,85.06,123.83,84.62,123.83,84.14,123.88,83.69,124.00,83.22,124.15,82.89,124.22,82.55,124.38,82.33,124.50,82.16,124.58,82.04,124.53,81.94,124.45,81.67,124.47,81.47,124.53,81.31,124.58,81.20,124.60,81.08,124.22,80.96,123.85,80.91,123.60,80.88,123.75,80.84,123.90,80.81,123.97,80.80,124.05,80.83,124.10,80.84,124.05,80.86,124.00,80.96,123.97,81.05,123.97,81.22,123.97,81.33,123.97,81.35,124.00,81.29,124.03,81.17,123.97,81.15,123.90,81.12,123.83,81.26,123.80,81.41,123.72,81.55,123.67,81.58,123.62,81.58,123.60,81.59,123.60,81.61,123.58,81.64,123.60,81.66,123.65,81.66,123.70,81.69,123.75,81.71,123.83,81.74,123.85,81.74,123.83,81.76,123.72
RZ_4218030_9634,null,null,50,0,4,81.80,123.67,81.83,123.62,81.83,123.70,81.84,123.72,81.85,123.65,81.89,123.53,81.91,123.60,81.92,123.80,81.91,124.00,81.92,123.95,82.05,123.85,82.16,123.80,82.29,123.88,82.29,123.95,82.33,124.00,82.36,124.00,82.38,124.05,82.36,123.97,82.40,123.80,82.46,123.62,82.53,123.62,82.56,123.65,82.59,123.70,82.59,123.75,82.56,123.80,82.54,123.78,82.55,123.67,82.59,123.62,82.62,123.65,82.62,123.70,82.70,123.72,82.78,123.75,82.79,123.78,82.72,123.80,82.64,123.83,82.61,123.85,82.60,123.85,82.61,123.83,82.62,123.80,82.71,123.80,82.80,123.75,82.88,123.67,82.88,123.60,82.88,123.60,82.86,123.70,82.85,123.80,82.88,123.85,82.91,123.83,82.90,123.80,82.85,123.78
RZ_4218030_9635,null,null,50,0,4,82.88,123.72,82.97,123.70,83.08,123.80,83.15,123.90,83.17,124.00,83.20,123.72,83.20,123.40,83.14,123.15,83.06,123.22,83.03,123.33,83.04,123.42,83.06,123.58,83.04,123.72,83.03,123.78,83.04,123.72,83.11,123.65,83.19,123.47,83.16,123.35,83.08,123.28,83.03,123.38,83.05,123.42,83.10,123.53,83.15,123.60,83.19,123.55,83.21,123.38,83.25,123.17,83.29,123.22,83.31,123.30,83.29,123.12,83.28,122.88,83.28,122.60,83.33,122.78,83.36,122.95,83.40,123.10,83.35,123.10,83.31,123.08,83.26,123.10,83.30,123.12,83.38,123.05,83.45,122.92,83.49,122.80,83.51,122.88,83.54,123.03,83.56,123.00,83.56,122.85,83.53,122.90,83.50,123.10,83.46,123.30,83.46,123.33,83.49,123.35
RZ_4218030_9636,null,null,50,0,4,83.51,123.35,83.47,123.42,83.41,123.50,83.33,123.53,83.30,123.42,83.40,123.30,83.51,123.20,83.60,123.20,83.56,123.17,83.59,123.12,83.64,122.92,83.70,122.75,83.70,122.60,83.70,122.65,83.70,122.72,83.70,122.97,83.66,123.15,83.64,123.20,83.60,123.10,83.59,123.00,83.56,123.03,83.59,123.05,83.64,122.83,83.67,122.60,83.67,122.40,83.66,122.42,83.66,122.45,83.72,122.42,83.80,122.50,83.89,122.58,83.91,122.65,83.94,122.62,83.94,122.47,83.91,122.38,83.89,122.55,83.88,122.83,83.89,123.08,83.90,123.00,83.91,122.85,83.91,122.58,83.99,122.35,84.06,122.25,84.06,122.35,83.97,122.47,83.88,122.45,83.96,122.35,84.08,122.20,84.20,122.15,84.15,122.15,84.09,122.22
RZ_4218030_9637,null,null,50,0,4,84.04,122.20,84.06,122.15,84.08,122.25,84.10,122.40,84.10,122.12,84.21,121.70,84.33,121.60,84.38,121.95,84.31,122.35,84.25,122.40,84.24,122.30,84.24,122.10,84.26,121.85,84.30,121.78,84.34,121.72,84.39,121.72,84.41,121.80,84.46,121.85,84.46,121.88,84.47,121.88,84.47,121.97,84.49,122.08,84.47,122.10,84.45,122.08,84.45,122.00,84.49,121.95,84.54,121.92,84.58,122.05,84.59,122.10,84.60,122.03,84.59,121.90,84.58,121.85,84.71,121.83,84.89,121.78,85.08,121.75,85.10,121.88,85.28,122.15,85.47,122.45,85.78,122.58,85.99,122.58,86.38,122.53,86.89,122.45,87.51,122.35,88.11,122.30,88.84,122.58,89.62,122.83,90.61,123.08,91.45,123.15,92.26,123.25,93.01,123.58
RZ_4218030_9638,null,null,50,0,4,93.60,123.92,94.20,124.42,94.54,124.72,94.96,124.80,95.11,124.75,95.38,124.92,95.51,125.17,95.85,125.38,96.05,125.17,96.24,124.95,96.35,125.03,96.49,125.25,96.65,125.42,96.72,125.28,96.79,125.12,96.95,125.03,97.10,124.97,97.24,124.95,97.26,124.92,97.30,125.00,97.29,125.10,97.24,125.22,97.19,125.25,97.19,125.20,97.25,125.12,97.31,125.03,97.36,124.90,97.35,124.78,97.42,124.67,97.49,124.58,97.60,124.50,97.64,124.58,97.61,124.70,97.55,124.72,97.47,124.65,97.50,124.55,97.51,124.55,97.53,124.53,97.51,124.50,97.46,124.55,97.42,124.60,97.41,124.40,97.44,124.17,97.46,124.00,97.49,124.08,97.50,124.22,97.44,124.35,97.36,124.45,97.26,124.50,97.25,124.55
RZ_4218030_9639,null,null,50,0,4,97.22,124.58,97.24,124.60,97.24,124.58,97.25,124.60,97.30,124.60,97.35,124.62,97.39,124.62,97.39,124.62,97.36,124.62,97.33,124.70,97.19,124.80,97.06,124.83,96.97,124.78,97.01,124.70,97.05,124.75,97.04,124.80,97.03,124.95,97.01,125.10,97.04,125.20,97.06,125.17,97.11,125.25,97.14,125.33,97.15,125.47,97.12,125.55,97.09,125.33,97.08,125.08,97.06,124.83,97.05,125.03,97.01,125.22,96.96,125.42,96.91,125.45,96.89,125.53,96.88,125.55,96.90,125.67,96.96,125.75,97.00,125.78,97.04,125.65,97.03,125.28,97.04,124.97,97.06,124.90,97.09,125.05,97.11,125.20,97.17,125.20,97.24,125.08,97.31,124.97,97.31,124.80,97.30,124.75,97.28,124.62,97.26,124.50,97.26,124.35
RZ_4218030_9640,null,null,50,0,4,97.25,124.33,97.22,124.40,97.20,124.53,97.19,124.60,97.22,124.65,97.29,124.70,97.34,124.72,97.36,124.92,97.36,125.10,97.36,125.30,97.34,125.30,97.33,125.30,97.30,125.35,97.25,125.40,97.24,125.55,97.21,125.62,97.24,125.67,97.24,125.65,97.25,125.62,97.28,125.58,97.30,125.47,97.31,125.47,97.30,125.53,97.30,125.65,97.31,125.75,97.34,125.83,97.40,125.70,97.42,125.53,97.45,125.38,97.42,125.45,97.44,125.50,97.44,125.50,97.41,125.45,97.40,125.45,97.34,125.47,97.30,125.50,97.26,125.50,97.25,125.47,97.24,125.50,97.25,125.58,97.34,125.62,97.45,125.70,97.55,125.72,97.51,125.62,97.42,125.50,97.33,125.35,97.29,125.38,97.29,125.40,97.30,125.42,97.34,125.45
RZ_4218030_9641,null,null,51,0,4,97.40,125.42,97.44,125.40,97.45,125.35,97.44,125.30,97.40,125.28,97.39,125.30,97.39,125.30,97.39,125.33,97.41,125.35,97.44,125.45,97.45,125.55,97.49,125.72,97.53,125.83,97.54,125.33,97.49,124.75,97.46,124.60,97.42,125.03,97.40,125.55,97.49,125.65,97.61,125.67,97.64,125.58,97.56,125.47,97.54,125.35,97.60,125.30,97.66,125.33,97.65,125.42,97.64,125.45,97.62,125.47,97.61,125.47,97.61,125.47,97.61,125.47,97.61,125.45,97.61,125.47,97.62,125.47,97.64,125.45,97.65,125.30,97.69,125.17,97.74,125.05,97.78,125.00,97.76,124.97,97.76,124.97,97.78,124.97,97.79,124.95,97.79,124.90,97.79,124.85,97.79,124.92,97.78,125.05,97.78,125.17,97.78,125.28,97.76,125.35,97.78,125.42
RZ_4218030_9642,null,null,50,0,4,97.80,125.47,97.83,125.55,97.89,125.40,97.94,125.17,97.95,124.95,97.90,124.88,97.86,124.83,97.90,125.00,97.91,125.20,97.94,125.28,97.90,125.12,97.88,125.12,97.89,125.28,97.91,125.40,97.92,125.28,97.97,125.15,98.05,125.12,98.14,125.25,98.16,125.40,98.15,125.47,98.12,125.55,98.11,125.40,98.15,125.20,98.20,125.00,98.25,124.97,98.22,124.95,98.17,124.90,98.10,124.85,98.08,124.85,98.08,124.92,98.09,124.97,98.15,125.00,98.19,124.95,98.24,124.88,98.28,124.83,98.33,124.88,98.35,124.92,98.29,124.97,98.22,124.95,98.20,124.92,98.34,124.88,98.47,124.85,98.49,124.83,98.39,124.85,98.31,124.92,98.31,124.97,98.33,125.03,98.35,125.03,98.39,125.03,98.41,125.00
RZ_4218030_9643,null,null,50,0,4,98.51,124.95,98.61,124.90,98.60,124.85,98.50,124.83,98.45,124.80,98.49,124.70,98.54,124.58,98.58,124.47,98.61,124.47,98.66,124.55,98.66,124.60,98.67,124.65,98.67,124.60,98.67,124.67,98.69,124.75,98.70,124.72,98.71,124.60,98.66,124.42,98.61,124.28,98.59,124.08,98.62,123.72,98.67,123.38,98.69,123.05,98.67,122.97,98.66,122.72,98.67,122.50,98.70,122.25,98.72,122.22,98.75,122.22,98.76,121.95,98.78,121.55,98.75,121.17,98.71,120.72,98.66,120.45,98.65,120.15,98.76,119.85,98.88,119.55,98.97,119.25,98.96,119.25,98.91,119.25,98.83,119.08,98.74,118.85,98.75,118.58,98.81,118.50,98.90,118.42,98.92,118.40,98.96,118.33,98.95,118.12,98.94,117.92,98.94,117.97
RZ_4218030_9644,null,null,50,0,4,98.94,118.12,98.94,118.00,98.97,117.70,99.03,117.38,99.04,117.35,99.01,117.38,98.99,117.47,98.99,117.58,98.97,117.62,98.91,117.58,98.86,117.62,98.80,117.65,98.78,117.70,98.83,117.67,98.90,117.72,98.97,117.83,99.01,117.58,99.05,117.30,99.04,117.00,98.97,117.03,98.94,117.03,98.95,117.00,98.95,117.05,98.95,117.15,98.96,117.22,98.97,117.25,98.99,117.25,98.96,117.25,99.00,117.22,99.04,117.17,99.08,117.12,99.08,117.00,99.10,116.95,99.15,116.95,99.17,117.00,99.20,117.03,99.24,117.10,99.28,117.20,99.30,117.30,99.31,117.40,99.34,117.53,99.35,117.65,99.33,117.70,99.30,117.72,99.29,117.80,99.29,117.90,99.29,117.78,99.30,117.55,99.31,117.33,99.35,117.50
RZ_4218030_9645,null,null,50,0,4,99.38,117.62,99.40,117.72,99.41,117.67,99.42,117.65,99.46,117.67,99.50,117.65,99.54,117.55,99.55,117.45,99.49,117.35,99.44,117.35,99.35,117.38,99.31,117.40,99.28,117.53,99.36,117.62,99.45,117.72,99.53,117.60,99.51,117.53,99.49,117.53,99.47,117.65,99.45,117.70,99.44,117.60,99.42,117.53,99.44,117.53,99.46,117.60,99.47,117.85,99.47,118.03,99.49,118.08,99.59,117.92,99.67,117.65,99.76,117.47,99.78,117.33,99.79,117.30,99.79,117.35,99.76,117.45,99.75,117.55,99.72,117.60,99.70,117.67,99.67,117.72,99.64,117.78,99.64,117.70,99.66,117.55,99.71,117.45,99.78,117.47,99.78,117.53,99.76,117.55,99.76,117.62,99.79,117.65,99.80,117.60,99.80,117.53,99.79,117.50
RZ_4218030_9646,null,null,50,0,4,99.78,117.60,99.79,117.67,99.81,117.45,99.83,117.17,99.83,116.90,99.83,116.90,99.84,116.97,99.85,117.15,99.86,117.28,99.89,117.35,99.91,117.33,99.94,117.30,99.95,117.30,99.99,117.35,100.01,117.30,99.99,117.28,99.95,117.30,99.96,117.38,100.03,117.42,100.10,117.38,100.12,117.35,100.15,117.40,100.17,117.50,100.17,117.58,100.15,117.55,100.11,117.53,100.10,117.53,100.05,117.55,100.00,117.50,99.99,117.47,100.03,117.47,100.10,117.55,100.14,117.58,100.14,117.50,100.15,117.40,100.15,117.35,100.17,117.33,100.24,117.30,100.30,117.30,100.33,117.28,100.29,117.28,100.25,117.35,100.26,117.40,100.29,117.42,100.30,117.42,100.34,117.47,100.35,117.55,100.31,117.58,100.26,117.42,100.30,117.20
RZ_4218030_9647,null,null,50,0,1,100.39,117.00,100.49,116.97,100.49,116.95,100.51,116.92,100.54,116.90,100.58,116.85,100.61,116.83,100.62,116.83,100.64,116.83,100.61,116.88,100.59,116.95,100.58,117.00,100.56,117.00,100.56,116.97,100.59,116.95,100.62,116.95,100.66,116.88,100.67,116.78,100.61,116.70,100.55,116.67,100.56,117.00,100.64,117.33,100.70,117.35,100.69,117.12,100.67,116.90,100.67,116.88,100.67,116.83,100.69,116.75,100.70,116.72,100.70,116.70,100.67,116.75,100.71,116.78,100.76,116.83,100.79,116.75,100.76,116.65,100.80,116.55,100.85,116.47,100.91,116.47,100.91,116.47,100.91,116.58,100.90,116.70,100.89,116.78,100.91,116.78,100.94,116.75,100.95,116.70,100.91,116.67,100.89,116.60,100.89,116.55,100.90,116.55,100.91,116.67
RZ_4218030_9648,null,null,50,0,1,100.90,116.70,100.84,116.67,100.78,116.78,100.80,116.95,100.85,116.90,100.89,116.70,100.95,116.53,101.03,116.53,101.09,116.55,101.10,116.50,101.12,116.45,101.12,116.40,101.12,116.40,101.12,116.30,101.15,116.20,101.17,116.33,101.12,116.53,101.08,116.62,101.03,116.50,101.01,116.38,100.96,116.33,100.88,116.38,100.80,116.22,100.78,116.03,100.76,115.78,100.74,115.70,100.65,115.62,100.56,115.53,100.49,115.40,100.46,115.03,100.41,114.55,100.38,114.05,100.35,113.80,100.36,113.65,100.35,113.62,100.36,113.62,100.40,113.67,100.42,113.70,100.42,113.72,100.40,113.78,100.46,113.67,100.54,113.55,100.61,113.45,100.61,113.35,100.61,113.33,100.60,113.30,100.58,113.10,100.58,112.83,100.62,112.72,100.67,112.88
RZ_4218030_9649,null,null,50,0,1,100.70,113.03,100.76,113.00,100.83,113.00,100.84,113.03,100.79,113.05,100.74,113.08,100.74,113.08,100.76,113.00,100.80,112.95,100.84,112.85,100.84,112.78,100.85,112.70,100.90,112.67,100.96,112.65,101.04,112.62,101.08,112.62,101.11,112.62,101.05,112.62,101.01,112.60,100.96,112.67,100.95,112.80,100.99,112.90,101.04,112.95,101.09,113.00,101.09,113.05,101.09,113.08,101.12,113.12,101.16,113.17,101.20,113.17,101.26,113.12,101.31,113.05,101.34,113.20,101.30,113.35,101.25,113.45,101.24,113.33,101.25,112.95,101.15,112.67,101.06,112.67,101.08,112.90,101.20,113.00,101.30,112.90,101.29,112.80,101.31,112.92,101.35,113.05,101.39,113.10,101.40,112.95,101.38,112.80,101.38,112.75,101.38,112.78,101.38,112.85
RZ_4218030_9650,null,null,50,0,1,101.38,112.88,101.39,112.92,101.41,112.95,101.50,112.95,101.58,113.00,101.62,113.05,101.60,113.10,101.58,113.08,101.58,112.97,101.58,112.90,101.54,112.85,101.49,112.88,101.44,113.00,101.44,113.05,101.47,113.10,101.58,113.03,101.67,113.00,101.75,112.97,101.72,112.92,101.70,112.83,101.67,112.72,101.67,112.67,101.74,112.65,101.80,112.72,101.85,112.80,101.83,112.88,101.80,113.08,101.80,113.22,101.84,113.38,101.88,113.28,101.89,113.25,101.89,113.28,101.88,113.25,101.88,113.15,101.89,112.95,101.89,112.78,101.89,112.80,101.90,112.92,101.92,113.00,101.96,112.97,101.99,112.97,101.99,113.03,102.00,112.97,102.03,112.88,102.04,112.97,102.03,113.15,102.01,113.35,101.96,113.35,101.91,113.33,101.86,113.30
RZ_4218030_9651,null,null,50,300,1,101.84,113.33,101.83,113.35,101.81,113.38,101.83,113.22,101.83,113.05,101.83,112.88,101.85,112.90,101.90,112.92,101.92,112.95,101.92,112.97,101.90,113.03,101.89,113.05,101.90,113.05,102.00,113.00,102.09,112.90,102.17,112.78,102.16,112.92,102.17,113.15,102.20,113.42,102.22,113.47,102.25,113.53,102.25,113.50,102.19,113.35,102.12,113.22,102.08,113.10,102.10,113.08,102.14,113.03,102.15,113.00,102.16,113.00,102.15,113.00,102.14,113.00,102.15,112.92,102.19,112.83,102.20,112.67,102.21,112.58,102.19,112.45,102.19,112.60,102.21,112.78,102.24,112.95,102.29,112.88,102.34,112.80,102.39,112.85,102.42,112.92,102.41,113.03,102.39,113.05,102.42,113.08,102.49,113.05,102.50,113.00,102.45,113.00,102.42,112.97
RZ_4218030_9652,null,null,50,0,1,102.46,113.00,102.49,113.03,102.49,113.08,102.47,113.10,102.46,113.12,102.46,113.15,102.46,113.20,102.58,113.15,102.67,113.10,102.75,113.08,102.71,113.12,102.70,113.20,102.74,113.17,102.76,113.17,102.80,113.17,102.83,113.15,102.78,113.12,102.70,113.12,102.61,113.15,102.62,113.12,102.64,113.28,102.66,113.40,102.66,113.35,102.65,113.05,102.64,112.72,102.62,112.72,102.62,112.83,102.65,112.92,102.67,112.88,102.76,112.80,102.84,112.78,102.90,112.78,102.90,112.85,102.90,112.92,102.96,112.97,103.03,112.97,103.09,113.00,103.09,112.92,103.09,112.80,103.09,112.90,103.10,113.12,103.09,113.30,103.08,113.22,103.06,113.25,103.06,113.33,103.09,113.40,103.12,113.40,103.12,113.42,103.09,113.45,103.06,113.47
RZ_4218030_9653,null,null,50,0,1,103.06,113.33,103.06,113.17,103.05,113.03,103.05,113.10,103.06,113.15,103.10,113.12,103.11,113.10,103.12,113.28,103.12,113.45,103.14,113.62,103.12,113.55,103.12,113.45,103.12,113.45,103.15,113.50,103.16,113.53,103.17,113.47,103.19,113.40,103.19,113.35,103.21,113.33,103.25,113.47,103.28,113.62,103.28,113.67,103.25,113.58,103.25,113.58,103.26,113.72,103.29,113.65,103.30,113.45,103.34,113.22,103.38,113.17,103.40,113.30,103.39,113.58,103.36,113.83,103.38,113.88,103.36,113.70,103.35,113.58,103.36,113.47,103.36,113.45,103.36,113.38,103.35,113.33,103.36,113.33,103.38,113.35,103.44,113.40,103.50,113.45,103.56,113.50,103.58,113.83,103.59,114.12,103.60,114.40,103.60,114.40,103.60,114.40,103.72,114.38
RZ_4218030_9654,null,null,50,0,1,103.85,114.35,104.09,114.28,104.24,114.22,104.49,114.47,104.72,115.00,104.91,115.83,105.14,116.30,105.28,116.58,105.56,117.15,105.74,117.78,105.89,118.35,105.90,118.62,105.92,118.90,105.96,119.20,106.08,119.20,106.17,119.80,106.22,120.42,106.20,121.05,106.11,121.15,106.01,121.20,105.90,121.28,105.85,121.28,105.84,121.28,105.83,121.25,105.83,121.25,105.83,121.25,105.75,121.22,105.66,121.17,105.56,121.12,105.59,121.25,105.61,121.28,105.65,121.35,105.66,121.30,105.65,121.42,105.62,121.50,105.60,121.58,105.60,121.55,105.64,121.58,105.70,121.60,105.74,121.65,105.75,121.65,105.71,121.75,105.67,121.88,105.76,121.65,105.85,121.38,105.95,121.33,105.97,121.58,105.99,121.85,105.99,121.88,105.99,121.83
RZ_4218030_9655,null,null,50,0,1,106.00,121.80,106.00,121.78,105.95,121.83,105.90,121.85,105.86,121.92,105.85,121.95,105.81,121.97,105.79,122.03,105.86,122.05,105.95,122.12,106.04,122.15,106.04,122.20,106.00,122.20,105.96,122.20,106.05,122.15,106.16,122.22,106.21,122.30,106.12,122.35,106.04,122.35,106.00,122.35,105.95,122.22,105.92,122.10,105.99,122.05,106.09,122.10,106.17,122.05,106.14,121.95,106.09,121.88,106.08,121.88,106.12,121.70,106.19,121.53,106.21,121.53,106.22,121.72,106.15,122.03,106.08,122.22,105.99,122.40,106.01,122.45,106.04,122.40,106.00,122.35,105.95,122.28,105.99,122.22,106.06,122.28,106.16,122.30,106.19,122.33,106.21,122.28,106.24,122.25,106.24,122.28,106.24,122.28,106.21,122.30,106.24,122.33,106.25,122.35
RZ_4218030_9656,null,null,50,0,1,106.25,122.35,106.26,122.12,106.28,121.90,106.29,121.70,106.25,121.75,106.22,121.78,106.19,121.78,106.20,121.83,106.25,121.85,106.30,121.90,106.38,122.00,106.40,122.15,106.41,122.30,106.40,122.30,106.40,122.30,106.41,122.25,106.41,122.08,106.40,121.80,106.38,121.58,106.34,121.47,106.33,121.50,106.34,121.60,106.38,121.65,106.41,121.72,106.41,122.00,106.41,122.30,106.40,122.28,106.39,121.95,106.38,121.65,106.38,121.70,106.41,121.72,106.44,121.72,106.46,121.75,106.45,121.78,106.40,121.75,106.34,121.70,106.26,121.58,106.28,121.50,106.31,121.38,106.35,121.33,106.35,121.50,106.35,121.70,106.35,121.88,106.35,121.75,106.36,121.60,106.38,121.42,106.40,121.42,106.42,121.42,106.46,121.42,106.50,121.42
RZ_4218030_9657,null,null,50,100,1,106.51,121.45,106.51,121.50,106.53,121.53,106.54,121.50,106.55,121.45,106.54,121.53,106.46,121.60,106.41,121.70,106.33,121.75,106.29,121.80,106.29,121.83,106.35,121.78,106.40,121.75,106.42,121.70,106.39,121.70,106.38,121.83,106.36,121.92,106.38,122.10,106.38,122.15,106.36,122.22,106.35,122.22,106.34,122.22,106.42,122.20,106.50,121.97,106.59,121.75,106.58,121.58,106.58,121.65,106.50,121.88,106.42,122.08,106.36,122.05,106.39,121.95,106.41,121.85,106.40,121.67,106.40,121.50,106.40,121.58,106.41,121.85,106.42,122.12,106.44,122.10,106.45,122.05,106.46,121.97,106.47,121.83,106.47,121.67,106.47,121.55,106.47,121.50,106.42,121.47,106.38,121.50,106.30,121.50,106.29,121.50,106.26,121.47,106.25,121.47
RZ_4218030_9658,null,null,50,0,1,106.24,121.50,106.24,121.50,106.29,121.45,106.34,121.53,106.40,121.65,106.41,121.67,106.44,121.58,106.45,121.45,106.44,121.42,106.41,121.45,106.39,121.53,106.34,121.60,106.30,121.62,106.24,121.60,106.22,121.50,106.26,121.42,106.33,121.55,106.40,121.70,106.45,121.85,106.49,121.80,106.53,121.78,106.54,121.78,106.54,121.80,106.49,121.85,106.45,121.83,106.39,121.78,106.38,121.75,106.35,121.78,106.38,121.62,106.35,121.47,106.35,121.35,106.34,121.42,106.34,121.47,106.33,121.40,106.33,121.35,106.31,121.33,106.26,121.42,106.21,121.53,106.17,121.60,106.20,121.62,106.21,121.67,106.28,121.72,106.33,121.67,106.34,121.70,106.30,121.75,106.26,121.72,106.24,121.58,106.22,121.50,106.26,121.55,106.31,121.58
RZ_4218030_9659,null,null,50,0,1,106.34,121.53,106.31,121.50,106.30,121.53,106.30,121.58,106.31,121.60,106.34,121.53,106.35,121.45,106.40,121.42,106.44,121.45,106.47,121.42,106.45,121.35,106.36,121.17,106.28,121.05,106.25,120.85,106.31,120.78,106.34,120.78,106.30,120.83,106.26,120.88,106.25,120.88,106.20,121.05,106.17,121.22,106.17,121.35,106.22,121.22,106.30,121.12,106.31,121.00,106.30,120.92,106.29,120.85,106.30,120.90,106.36,120.97,106.39,121.08,106.41,121.10,106.45,121.12,106.50,121.08,106.50,121.00,106.46,120.92,106.40,120.92,106.39,120.97,106.41,121.03,106.46,121.00,106.42,121.03,106.34,121.08,106.29,121.12,106.31,121.20,106.31,121.25,106.28,121.30,106.29,121.33,106.34,121.35,106.38,121.22,106.38,121.05,106.36,121.05
RZ_4218030_9660,null,null,50,0,1,106.35,121.20,106.35,121.35,106.36,121.35,106.38,121.33,106.40,121.25,106.36,121.20,106.31,121.28,106.24,121.40,106.11,121.55,106.03,121.55,105.84,121.50,105.70,121.42,105.54,121.30,105.38,121.12,105.14,120.90,104.81,120.85,104.53,120.85,104.31,120.83,104.19,120.62,104.14,120.40,104.10,120.50,104.05,120.72,104.00,120.90,104.03,120.70,104.04,120.53,104.04,120.38,104.00,120.38,103.97,120.40,104.01,120.40,104.05,120.40,104.09,120.38,104.14,120.38,104.17,120.35,104.22,120.28,104.19,120.17,104.16,120.30,104.20,120.47,104.26,120.65,104.31,120.62,104.33,120.53,104.34,120.42,104.34,120.30,104.33,120.35,104.38,120.35,104.45,120.25,104.50,120.12,104.49,120.15,104.46,120.35,104.44,120.50,104.42,120.75
RZ_4218030_9661,null,null,50,0,1,104.41,120.88,104.46,120.80,104.49,120.62,104.44,120.45,104.38,120.42,104.30,120.53,104.41,120.62,104.51,120.72,104.53,120.62,104.44,120.55,104.36,120.47,104.35,120.50,104.30,120.53,104.25,120.72,104.28,120.88,104.35,120.78,104.40,120.53,104.38,120.50,104.39,120.70,104.53,120.88,104.65,120.83,104.71,120.72,104.65,120.65,104.59,120.53,104.59,120.35,104.60,120.20,104.65,120.00,104.70,119.90,104.74,119.83,104.72,119.88,104.71,120.17,104.70,120.45,104.72,120.62,104.75,120.50,104.78,120.35,104.80,120.25,104.81,120.17,104.83,120.12,104.88,120.05,104.94,120.10,105.01,120.22,105.03,120.45,105.04,120.58,105.04,120.60,105.04,120.53,105.03,120.45,105.06,120.42,105.10,120.38,105.09,120.45,105.04,120.53
RZ_4218030_9662,null,null,49,0,1,105.00,120.50,105.03,120.40,105.06,120.30,105.10,120.33,105.14,120.33,105.14,120.35,105.14,120.35,105.15,120.30,105.17,120.20,105.15,120.10,105.11,120.03,105.06,119.97,105.15,119.92,105.24,119.97,105.30,119.97,105.28,120.00,105.29,119.95,105.35,119.95,105.45,119.92,105.50,119.90,105.51,119.88,105.46,119.88,105.41,119.88,105.39,119.88,105.40,119.97,105.38,120.22,105.34,120.45,105.34,120.38,105.38,120.15,105.40,119.90,105.40,119.88,105.45,119.80,105.54,119.78,105.65,119.75,105.69,119.83,105.66,119.83,105.58,119.88,105.49,119.78,105.47,119.65,105.49,119.53,105.53,119.62,105.55,119.75,105.55,119.90,105.55,119.92,105.54,119.92,105.58,120.00,105.64,120.08,105.69,120.12,105.72,120.00
RZ_4218030_9663,null,null,51,0,1,105.75,119.90,105.78,119.80,105.78,119.80,105.80,119.78,105.83,119.85,105.83,119.92,105.80,119.95,105.78,119.88,105.80,119.78,105.84,119.70,105.86,119.70,105.90,119.65,105.96,119.58,106.04,119.45,106.06,119.45,106.06,119.45,106.08,119.47,106.09,119.50,106.15,119.53,106.19,119.55,106.21,119.70,106.20,119.83,106.19,120.00,106.20,120.05,106.20,120.05,106.21,119.97,106.20,119.78,106.19,119.62,106.17,119.50,106.16,119.50,106.11,119.50,106.06,119.53,106.04,119.53,106.09,119.58,106.16,119.67,106.20,119.78,106.21,119.83,106.22,119.88,106.19,119.97,106.15,119.97,106.17,119.90,106.24,119.83,106.30,119.70,106.30,119.55,106.30,119.40,106.30,119.40,106.26,119.45,106.24,119.40,106.21,119.38,106.25,119.35,106.29,119.42
RZ_4218030_9664,null,null,49,0,1,106.33,119.50,106.36,119.58,106.42,119.60,106.49,119.62,106.54,119.60,106.50,119.58,106.46,119.60,106.41,119.58,106.41,119.55,106.41,119.55,106.41,119.62,106.40,119.83,106.38,120.00,106.34,120.17,106.34,120.17,106.33,119.90,106.34,119.60,106.35,119.50,106.36,119.70,106.40,119.75,106.44,119.62,106.46,119.50,106.46,119.50,106.46,119.40,106.50,119.28,106.54,119.47,106.56,119.80,106.55,120.12,106.54,120.12,106.54,120.17,106.55,120.30,106.56,120.42,106.56,120.38,106.56,120.25,106.56,120.12,106.59,120.08,106.61,120.00,106.64,119.92,106.69,119.97,106.75,120.03,106.71,119.92,106.62,119.72,106.55,119.70,106.54,119.85,106.54,120.05,106.51,120.12,106.50,120.17,106.55,120.22,106.61,120.28
RZ_4218030_9665,null,null,51,0,1,106.67,120.35,106.66,120.35,106.65,120.35,106.61,120.33,106.58,120.08,106.53,119.85,106.50,119.60,106.51,119.92,106.55,120.22,106.60,120.50,106.58,120.42,106.54,120.25,106.58,120.10,106.62,120.00,106.70,119.97,106.71,120.00,106.74,119.97,106.74,119.95,106.75,120.12,106.76,120.38,106.76,120.65,106.75,120.58,106.74,120.42,106.75,120.28,106.76,120.28,106.79,120.30,106.75,120.33,106.72,120.33,106.71,120.33,106.74,120.28,106.76,120.33,106.76,120.47,106.78,120.65,106.78,120.70,106.81,120.65,106.84,120.53,106.86,120.40,106.86,120.45,106.90,120.55,106.91,120.60,106.94,120.53,106.94,120.65,106.94,120.80,106.94,120.95,106.91,120.90,106.88,120.88,106.84,120.88,106.84,120.85,106.85,120.83,106.88,120.80,106.89,120.85
RZ_4218030_9666,null,null,50,0,1,106.92,120.88,106.95,120.92,106.92,120.92,106.89,120.92,106.81,120.92,106.78,120.90,106.72,120.83,106.71,120.83,106.72,120.85,106.83,120.95,106.94,121.00,107.03,121.00,107.03,121.05,107.03,121.10,107.06,121.20,107.10,121.30,107.10,121.20,107.06,121.05,107.01,121.03,107.04,121.15,107.06,121.28,107.09,121.25,106.97,121.22,106.88,121.17,106.80,121.15,106.80,121.12,106.80,121.12,106.79,121.20,106.88,121.20,106.95,121.17,107.04,121.12,107.04,121.17,107.01,121.28,106.99,121.35,106.96,121.35,106.95,121.20,106.96,121.05,106.95,120.88,106.97,120.97,106.97,121.10,106.97,121.22,106.96,121.28,106.96,121.30,106.95,121.33,106.92,121.35,106.90,121.35,106.89,121.28,106.88,121.17,106.89,121.17,106.88,121.25
RZ_4218030_9667,null,null,50,0,1,106.86,121.30,106.83,121.25,106.81,121.20,106.80,121.30,106.80,121.40,106.80,121.45,106.79,121.33,106.78,121.22,106.85,121.15,106.92,121.17,106.97,121.25,106.96,121.35,106.95,121.40,106.99,121.40,107.03,121.38,107.04,121.35,107.05,121.28,107.05,121.25,107.03,121.22,106.99,121.25,106.97,121.28,107.00,121.22,107.03,121.20,107.04,121.58,107.05,121.95,107.05,122.28,107.04,122.15,107.03,122.03,107.00,122.03,107.01,122.05,107.01,122.03,107.05,121.95,107.06,121.88,107.05,121.83,107.00,121.75,106.95,121.70,106.92,121.65,106.90,121.60,106.94,121.50,106.99,121.47,107.05,121.62,107.06,121.78,107.08,121.83,107.10,121.67,107.12,121.60,107.09,121.65,107.03,121.70,106.97,121.72,106.99,121.60,107.01,121.50
RZ_4218030_9668,null,null,50,0,1,107.01,121.40,107.00,121.45,106.99,121.55,106.97,121.65,106.96,121.72,106.95,121.83,106.95,121.92,106.96,121.92,106.97,121.80,106.94,121.80,106.89,121.90,106.83,121.97,106.80,121.95,106.79,121.90,106.76,121.88,106.74,121.85,106.75,121.88,106.80,121.88,106.85,121.90,106.85,121.90,106.84,121.90,106.84,121.88,106.88,121.85,106.91,121.80,106.92,121.75,106.91,121.72,106.85,121.72,106.78,121.80,106.72,121.90,106.75,122.05,106.79,122.15,106.83,122.08,106.85,121.92,106.86,121.83,106.88,121.85,106.90,121.88,106.89,121.83,106.85,121.85,106.81,121.88,106.85,121.88,106.90,121.88,106.97,121.88,106.99,121.90,106.96,121.90,106.92,121.90,106.89,121.88,106.89,121.92,106.88,121.95,106.86,121.97,106.84,121.95
RZ_4218030_9669,null,null,50,0,1,106.81,121.95,106.78,121.95,106.78,122.03,106.81,122.10,106.88,122.12,106.94,122.12,106.99,122.15,107.00,122.12,107.01,122.08,106.94,122.00,106.85,121.95,106.83,122.05,106.88,122.17,106.92,122.28,106.95,122.25,106.99,122.22,107.09,122.12,107.22,121.97,107.42,121.83,107.58,121.97,107.76,122.17,108.06,122.38,108.36,122.35,108.72,122.22,109.12,122.08,109.62,121.97,109.96,122.03,110.35,122.08,110.62,122.08,110.88,122.05,111.06,122.17,111.28,122.35,111.53,122.50,111.56,122.55,111.61,122.58,111.62,122.67,111.65,122.78,111.67,122.88,111.67,122.95,111.69,123.03,111.64,123.08,111.60,123.03,111.55,122.95,111.53,122.83,111.47,122.72,111.42,122.80,111.36,122.88,111.33,122.88,111.31,122.83,111.30,122.88
RZ_4218030_9670,null,null,50,0,11,111.31,122.97,111.34,123.03,111.35,123.03,111.39,123.10,111.46,123.17,111.51,123.28,111.54,123.30,111.54,123.30,111.51,123.22,111.49,123.15,111.50,123.03,111.51,122.95,111.53,122.85,111.60,122.70,111.67,122.58,111.72,122.75,111.62,123.00,111.53,123.22,111.51,123.12,111.58,123.00,111.62,122.95,111.60,122.90,111.59,122.83,111.55,122.78,111.53,122.83,111.50,122.92,111.51,123.00,111.53,123.12,111.53,123.10,111.53,123.00,111.53,122.90,111.51,122.90,111.51,123.15,111.53,123.35,111.54,123.40,111.58,123.20,111.59,123.00,111.50,123.03,111.39,123.15,111.26,123.30,111.26,123.35,111.33,123.38,111.40,123.38,111.46,123.25,111.46,123.15,111.45,122.95,111.44,122.88,111.41,122.78,111.45,122.70,111.50,122.70
RZ_4218030_9671,null,null,50,0,11,111.54,122.75,111.51,122.78,111.41,122.75,111.33,122.97,111.26,123.25,111.31,123.45,111.35,123.33,111.38,123.20,111.36,123.08,111.31,123.05,111.26,123.00,111.22,123.05,111.26,123.08,111.29,123.22,111.33,123.35,111.31,123.50,111.30,123.55,111.28,123.58,111.26,123.55,111.26,123.40,111.29,123.22,111.31,123.08,111.30,123.12,111.28,123.30,111.24,123.50,111.26,123.65,111.29,123.65,111.31,123.60,111.30,123.50,111.29,123.42,111.28,123.38,111.24,123.38,111.19,123.35,111.19,123.28,111.17,123.22,111.16,123.20,111.20,123.28,111.28,123.33,111.35,123.22,111.38,123.12,111.41,123.17,111.44,123.35,111.41,123.53,111.38,123.55,111.36,123.58,111.35,123.60,111.33,123.60,111.30,123.60,111.29,123.70,111.28,123.78
RZ_4218030_9672,null,null,50,0,3,111.29,123.85,111.30,123.80,111.30,123.75,111.30,123.70,111.31,123.53,111.31,123.35,111.26,123.22,111.15,123.28,111.08,123.42,111.04,123.50,111.06,123.55,111.08,123.47,111.08,123.58,111.06,123.70,111.03,123.83,111.01,123.88,111.00,123.90,111.06,123.90,111.12,123.88,111.15,123.83,111.14,123.83,111.12,123.83,111.14,123.85,111.12,123.90,111.11,123.95,111.12,124.08,111.14,124.12,111.16,124.12,111.16,124.17,111.14,124.25,111.11,124.42,111.11,124.47,111.15,124.62,111.19,124.67,111.19,124.62,111.15,124.50,111.10,124.38,111.05,124.35,111.04,124.40,111.00,124.47,110.97,124.55,111.00,124.65,111.05,124.70,111.08,124.67,111.05,124.47,111.04,124.25,111.03,124.10,111.03,124.12,110.97,124.12,110.95,124.10
RZ_4218030_9673,null,null,50,0,3,111.00,124.05,111.08,124.05,111.16,124.08,111.17,124.10,111.14,123.97,111.11,123.85,111.06,124.12,111.04,124.50,111.03,124.90,111.05,124.88,111.05,124.72,111.05,124.60,111.04,124.47,111.03,124.47,111.10,124.47,111.16,124.47,111.20,124.53,111.16,124.60,111.11,124.67,111.14,124.78,111.17,124.83,111.21,124.62,111.22,124.38,111.22,124.20,111.29,124.33,111.33,124.53,111.28,124.65,111.17,124.70,111.12,124.62,111.15,124.55,111.16,124.55,111.14,124.55,111.25,124.53,111.38,124.50,111.42,124.53,111.34,124.55,111.26,124.60,111.25,124.62,111.25,124.67,111.25,124.70,111.24,124.70,111.28,124.67,111.31,124.55,111.36,124.45,111.38,124.38,111.39,124.35,111.36,124.33,111.31,124.30,111.26,124.33,111.26,124.38
RZ_4218030_9674,null,null,50,0,3,111.28,124.42,111.30,124.50,111.33,124.53,111.20,124.60,111.00,124.62,110.70,124.58,110.46,124.47,110.12,124.45,109.70,124.55,109.25,124.67,108.81,124.80,108.31,124.97,107.61,125.50,106.79,126.03,106.00,126.83,105.36,127.42,104.74,128.12,104.21,128.60,103.71,129.35,103.36,130.12,102.90,130.82,102.50,131.38,102.22,131.80,102.16,132.20,102.20,132.60,102.20,132.88,102.20,133.40,102.19,133.62,102.20,133.97,102.26,134.30,102.33,134.65,102.38,135.07,102.51,135.25,102.65,135.70,102.71,136.00,102.62,136.30,102.53,136.32,102.51,136.38,102.55,136.40,102.59,136.45,102.60,136.55,102.59,136.62,102.60,136.62,102.60,136.57,102.69,136.43,102.78,136.35,102.88,136.28,102.92,136.30,102.97,136.43,102.95,136.53
RZ_4218030_9675,null,null,49,0,3,102.89,136.62,102.84,136.62,102.84,136.60,102.88,136.68,102.90,136.72,102.94,136.78,102.95,136.78,102.97,136.88,102.99,136.95,102.99,136.97,103.08,136.95,103.16,136.93,103.22,137.12,103.20,137.35,103.17,137.28,103.21,137.00,103.26,136.88,103.36,137.00,103.38,137.15,103.40,137.18,103.39,137.20,103.40,137.12,103.42,137.00,103.45,136.85,103.46,136.82,103.49,136.78,103.50,136.72,103.49,136.70,103.46,136.70,103.50,136.68,103.58,136.65,103.64,136.60,103.65,136.60,103.65,136.65,103.65,136.68,103.69,136.65,103.71,136.60,103.75,136.57,103.75,136.57,103.76,136.62,103.78,136.62,103.79,136.57,103.74,136.55,103.69,136.53,103.78,136.45,103.91,136.38,103.99,136.35,103.94,136.20,103.89,136.18
RZ_4218030_9676,null,null,50,0,3,103.91,136.18,103.92,136.32,103.91,136.38,103.90,136.38,103.88,136.40,103.88,136.43,103.88,136.32,103.86,136.20,103.85,136.18,103.83,136.28,103.83,136.35,103.83,136.32,103.84,136.30,103.84,136.28,103.85,136.00,103.88,135.72,103.91,135.62,103.94,135.78,103.94,135.97,103.94,136.05,103.90,136.12,103.88,136.05,103.85,135.93,103.84,135.80,103.84,135.85,103.85,135.95,103.92,136.03,104.00,136.05,104.08,136.10,104.08,136.18,104.10,136.22,104.11,136.18,104.14,136.15,104.14,136.12,104.05,136.05,103.96,135.95,103.86,135.95,103.84,136.03,103.81,136.03,103.85,135.90,103.91,135.75,103.97,135.68,103.97,135.62,103.97,135.78,103.97,135.97,103.97,136.12,103.99,136.07,104.00,136.03,104.03,136.20,104.04,136.38
RZ_4218030_9677,null,null,50,0,3,103.97,136.60,103.91,136.65,103.96,136.50,104.12,136.15,104.33,135.78,104.41,135.60,104.59,135.62,104.80,135.40,105.10,135.03,105.28,134.45,105.65,134.05,105.99,133.85,106.51,133.80,106.81,133.43,107.12,132.90,107.45,132.18,107.94,131.80,108.44,131.38,108.85,130.97,109.04,130.60,109.39,130.28,109.65,130.20,110.04,129.43,110.17,128.75,110.30,128.07,110.50,128.00,110.75,127.90,111.01,127.78,111.22,127.72,111.39,127.42,111.65,127.08,111.76,126.78,112.01,126.65,112.15,126.47,112.29,126.20,112.39,125.72,112.58,125.30,112.76,124.90,112.86,124.80,112.92,124.70,112.99,124.75,113.05,124.83,113.12,124.62,113.22,124.38,113.39,124.08,113.47,123.95,113.55,123.85,113.55,123.85,113.56,123.85,113.56,123.83
RZ_4218030_9678,null,null,101,0,1,113.61,123.75,113.66,123.95,113.65,124.17,113.60,124.40,113.55,124.35,113.58,124.28,113.65,124.22,113.74,124.17,113.81,124.03,113.84,123.85,113.86,123.83,113.94,123.95,114.00,124.05,113.94,124.00,113.84,123.95,113.74,124.00,113.75,124.05,113.75,124.10,113.74,124.08,113.71,124.03,113.64,123.97,113.55,123.95,113.56,124.00,113.65,124.05,113.64,124.12,113.54,124.10,113.45,124.08,113.47,124.00,113.47,124.03,113.45,124.05,113.44,124.08,113.51,124.08,113.61,124.03,113.72,124.00,113.75,123.97,113.67,124.00,113.58,124.03,113.49,124.05,113.50,124.25,113.50,124.45,113.50,124.62,113.45,124.55,113.41,124.50,113.35,124.47,113.34,124.47,113.31,124.47,113.30,124.47,113.26,124.45,113.24,124.45,113.21,124.40,113.20,124.38,113.20,124.50,113.20,124.70,113.20,124.90,113.20,124.92,113.21,124.83,113.21,124.75,113.22,124.75,113.22,124.80,113.19,124.90,113.16,124.95,113.11,124.80,113.11,124.58,113.09,124.35,113.09,124.30,113.09,124.30,113.10,124.33,113.12,124.35,113.14,124.30,113.15,124.22,113.10,124.17,113.06,124.20,113.08,124.30,113.12,124.42,113.15,124.58,113.12,124.70,113.10,124.85,113.19,124.92,113.28,124.97,113.39,125.00,113.41,125.03,113.36,125.03,113.28,125.05,113.19,125.08,113.17,124.95,113.17,124.83,113.19,124.70,113.16,124.70,113.14,124.70,113.16,124.80,113.20,124.90,113.25,125.00,113.25,124.95,113.29,124.88,113.33,124.72,113.29,124.65,113.22,124.72,113.17,124.88,113.21,125.03,113.21,124.92,113.21,124.85
RZ_4218030_9679,null,null,50,0,1,113.22,124.90,113.22,125.00,113.21,125.00,113.21,124.95,113.21,124.92,113.21,125.00,113.19,125.05,113.16,125.12,113.14,124.95,113.10,124.72,113.09,124.62,113.10,124.78,113.12,124.92,113.15,124.92,113.14,124.90,113.14,124.75,113.14,124.58,113.12,124.38,113.12,124.33,113.12,124.58,113.14,124.85,113.12,125.12,113.08,125.10,113.04,125.08,112.96,125.08,112.91,125.08,112.92,125.00,112.97,124.90,113.08,124.80,113.14,124.75,113.14,124.75,113.08,124.65,112.99,124.55,112.96,124.45,112.95,124.45,112.96,124.42,112.96,124.42,112.97,124.42,113.00,124.45,113.01,124.47,113.04,124.60,113.06,124.70,113.08,124.78,113.05,124.80,113.00,124.80,112.97,124.80,112.96,124.80,112.95,124.78,112.94,124.72,112.92,124.85
RZ_4218030_9680,null,null,50,0,1,112.91,125.05,112.90,125.22,112.88,125.30,112.84,125.30,112.83,125.28,112.81,125.30,112.81,125.25,112.81,125.20,112.80,125.17,112.80,125.20,112.83,125.15,112.88,125.05,112.91,124.90,112.91,124.85,112.91,124.80,112.90,124.80,112.91,124.88,112.91,124.92,112.90,124.95,112.84,125.03,112.78,125.08,112.69,125.12,112.65,125.10,112.66,125.08,112.66,125.08,112.66,125.08,112.67,125.10,112.72,125.12,112.78,125.12,112.78,125.10,112.72,124.97,112.69,124.88,112.72,125.00,112.80,125.15,112.88,125.08,112.88,124.80,112.86,124.78,112.86,125.00,112.86,125.17,112.85,125.15,112.84,125.10,112.83,125.08,112.85,125.03,112.89,124.95,112.94,124.95,112.95,125.00,112.92,125.08,112.88,125.10,112.84,125.15,112.84,125.22
RZ_4218030_9681,null,null,49,0,1,112.86,125.30,112.90,125.38,112.92,125.50,112.89,125.62,112.86,125.70,112.85,125.70,112.84,125.45,112.83,125.20,112.80,124.92,112.90,124.88,113.00,124.92,113.05,125.05,112.97,125.22,112.91,125.20,112.91,125.05,112.92,124.90,112.94,124.85,112.95,124.75,112.96,124.65,112.95,124.80,112.95,125.03,112.95,125.25,112.91,125.12,112.86,125.00,112.83,124.88,112.83,124.90,112.85,124.92,112.86,124.95,112.90,124.95,112.91,125.05,112.91,125.15,112.90,125.25,112.91,125.25,112.92,125.25,112.94,125.20,112.94,125.10,112.94,125.00,112.91,124.90,112.89,124.85,112.85,124.90,112.81,125.03,112.79,125.15,112.81,125.08,112.83,124.95,112.85,124.85,112.85,124.90,112.86,124.97,112.83,125.05,112.79,125.08
RZ_4218030_9682,null,null,50,0,12,112.80,125.03,112.85,124.97,112.89,124.97,112.89,125.00,112.91,125.03,112.94,125.03,112.97,125.00,113.00,124.83,113.01,124.65,113.01,124.55,113.03,124.58,113.03,124.65,113.01,124.70,112.96,124.78,112.91,124.80,112.85,124.80,112.83,124.88,112.79,124.95,112.78,125.03,112.76,125.08,112.76,125.12,112.76,125.20,112.75,125.25,112.75,125.28,112.74,125.25,112.75,125.20,112.76,125.15,112.78,125.17,112.80,125.17,112.81,125.00,112.81,124.78,112.79,124.55,112.76,124.53,112.76,124.65,112.81,124.78,112.86,124.78,112.92,124.60,112.94,124.45,112.88,124.42,112.81,124.42,112.75,124.50,112.74,124.58,112.74,124.72,112.75,124.80,112.78,124.88,112.80,124.75,112.81,124.45,112.80,124.15,112.79,124.28,112.80,124.55
RZ_4218030_9683,null,null,50,0,12,112.78,124.70,112.75,124.60,112.74,124.60,112.76,124.72,112.78,124.83,112.81,124.72,112.85,124.62,112.90,124.50,112.90,124.47,112.91,124.35,112.92,124.22,112.94,124.10,112.92,124.08,112.89,124.00,112.85,123.95,112.81,123.90,112.79,123.92,112.79,123.88,112.79,123.83,112.80,123.80,112.81,123.85,112.83,123.92,112.83,124.00,112.83,124.10,112.84,124.17,112.80,124.22,112.78,124.25,112.74,124.33,112.71,124.40,112.69,124.47,112.74,124.53,112.81,124.47,112.84,124.20,112.79,123.92,112.79,123.70,112.84,123.72,112.90,123.75,112.90,123.85,112.91,123.88,112.90,123.90,112.89,123.88,112.86,123.85,112.85,123.80,112.84,123.72,112.84,123.58,112.83,123.47,112.75,123.45,112.62,123.50,112.44,123.58,112.30,123.60
RZ_4218030_9684,null,null,50,0,12,112.06,123.38,111.81,123.17,111.25,123.25,110.65,123.62,110.08,124.00,109.61,124.17,108.94,124.55,108.05,124.95,107.16,125.67,106.42,126.22,105.59,126.88,104.97,127.88,104.24,128.85,103.70,130.10,102.99,130.57,102.60,131.97,102.15,133.03,101.71,134.45,101.31,134.90,100.84,135.72,100.30,136.22,99.79,137.10,99.30,137.72,99.03,138.78,98.60,139.82,98.33,140.82,98.09,141.70,97.90,142.53,97.75,143.65,97.55,144.90,97.36,145.95,97.06,147.15,96.71,147.88,96.34,148.88,96.05,149.62,95.81,150.38,95.62,150.88,95.40,151.35,95.20,151.82,94.99,152.60,94.88,153.10,94.79,153.80,94.61,154.10,94.46,154.40,94.33,154.90,94.34,155.35,94.26,155.80,94.08,155.88,93.90,156.22,93.80,156.62
RZ_4218030_9685,null,null,50,0,4,93.75,157.12,93.69,157.38,93.61,157.55,93.54,157.57,93.45,157.65,93.39,157.78,93.39,157.90,93.38,157.90,93.35,157.80,93.34,157.70,93.36,157.70,93.41,157.72,93.44,157.78,93.44,157.78,93.44,157.78,93.51,157.70,93.60,157.50,93.65,157.30,93.61,157.15,93.64,157.05,93.71,156.93,93.88,156.93,93.96,157.05,94.04,157.15,93.99,157.12,93.95,156.97,94.00,156.90,94.09,156.82,94.17,156.85,94.17,156.85,94.19,156.88,94.21,156.57,94.22,156.22,94.24,155.90,94.25,155.95,94.26,155.97,94.26,155.97,94.39,155.97,94.51,155.95,94.64,155.93,94.65,156.03,94.66,156.10,94.67,156.12,94.71,156.00,94.75,155.72,94.79,155.50,94.79,155.35,94.85,155.32,94.95,155.30,95.03,155.30
RZ_4218030_9686,null,null,50,1,4,95.05,155.32,95.05,155.30,95.00,155.35,94.96,155.38,95.04,155.40,95.16,155.30,95.30,155.18,95.31,155.12,95.26,155.22,95.21,155.38,95.15,155.43,95.22,155.35,95.30,155.25,95.39,155.22,95.42,155.10,95.46,155.00,95.50,154.95,95.49,155.05,95.49,155.18,95.47,155.22,95.46,155.18,95.51,155.12,95.54,154.97,95.58,154.88,95.56,154.80,95.55,154.80,95.62,154.80,95.70,154.85,95.78,154.90,95.78,154.95,95.75,154.95,95.74,155.05,95.70,155.18,95.70,155.10,95.75,154.90,95.85,154.75,95.94,154.85,95.97,154.97,95.99,155.05,95.99,155.12,96.03,155.20,96.04,155.25,96.05,155.22,96.03,155.20,96.00,155.20,95.99,155.20,95.99,155.18,95.99,155.10,96.00,154.97,96.00,154.82
RZ_4218030_9687,null,null,49,0,4,96.01,154.80,96.09,155.00,96.16,155.25,96.20,155.45,96.17,155.30,96.17,155.10,96.20,154.90,96.24,154.75,96.24,154.68,96.24,154.65,96.22,154.68,96.22,154.68,96.21,154.70,96.21,154.70,96.25,154.75,96.28,154.78,96.24,154.82,96.17,154.85,96.16,154.82,96.22,154.78,96.33,154.70,96.39,154.65,96.44,154.60,96.42,154.57,96.41,154.75,96.41,154.95,96.41,155.07,96.42,154.97,96.47,154.88,96.51,154.93,96.54,155.00,96.53,155.10,96.51,155.12,96.51,155.15,96.55,155.12,96.58,155.05,96.61,155.00,96.61,154.97,96.64,154.93,96.67,154.88,96.70,154.75,96.67,154.68,96.69,154.82,96.70,155.05,96.72,155.18,96.72,155.07,96.71,155.00,96.71,155.10,96.75,155.18
RZ_4218030_9688,null,null,51,0,4,96.78,155.18,96.79,155.03,96.75,154.80,96.74,154.62,96.75,154.60,96.79,154.70,96.81,154.75,96.83,154.70,96.83,154.65,96.83,154.68,96.85,154.72,96.88,154.82,96.91,154.90,96.92,154.93,96.94,154.90,96.92,154.93,96.91,154.93,96.89,154.93,96.86,154.88,96.84,154.88,96.88,154.90,96.92,154.97,96.97,154.97,96.97,154.90,96.97,154.82,96.96,154.75,96.95,154.68,96.94,154.60,96.97,154.60,97.03,154.55,97.10,154.50,97.12,154.45,97.14,154.45,97.14,154.40,97.15,154.35,97.16,154.53,97.16,154.72,97.15,154.75,97.14,154.62,97.12,154.60,97.12,154.75,97.10,154.90,97.09,154.85,97.06,154.72,97.06,154.60,97.06,154.47,97.08,154.38,97.14,154.35,97.19,154.38,97.25,154.50,97.25,154.53
RZ_4218030_9689,null,null,50,0,4,97.25,154.57,97.25,154.50,97.30,154.43,97.35,154.30,97.40,154.22,97.40,154.12,97.41,154.05,97.42,154.12,97.45,154.30,97.46,154.50,97.44,154.47,97.40,154.45,97.36,154.45,97.38,154.60,97.39,154.70,97.44,154.68,97.47,154.32,97.41,154.00,97.33,153.78,97.25,153.80,97.30,153.82,97.35,153.82,97.42,153.75,97.47,153.70,97.50,153.57,97.47,153.47,97.46,153.70,97.49,154.00,97.51,154.30,97.53,154.35,97.53,154.40,97.53,154.20,97.51,153.95,97.55,153.82,97.58,153.97,97.53,154.05,97.44,154.00,97.35,153.78,97.28,153.60,97.17,153.72,97.05,154.03,96.97,154.28,96.75,154.28,96.55,154.20,96.30,154.18,96.11,154.32,95.91,154.60,95.75,154.88,95.64,155.12,95.53,155.40
RZ_4218030_9690,null,null,50,0,4,95.46,155.68,95.46,155.78,95.45,155.78,95.40,155.75,95.36,155.88,95.34,156.03,95.31,156.20,95.41,156.28,95.54,156.35,95.59,156.45,95.49,156.28,95.40,156.10,95.47,155.97,95.56,156.05,95.64,156.18,95.61,156.28,95.60,156.32,95.59,156.32,95.56,156.28,95.54,156.35,95.56,156.38,95.61,156.35,95.60,156.20,95.54,156.00,95.51,155.90,95.56,155.78,95.61,155.78,95.64,155.85,95.61,155.97,95.59,156.18,95.59,156.35,95.69,156.47,95.79,156.53,95.78,156.57,95.71,156.60,95.58,156.68,95.51,156.72,95.60,156.78,95.76,156.78,95.91,156.65,95.94,156.53,95.95,156.40,95.95,156.30,95.95,156.18,95.95,156.07,95.95,156.03,96.00,155.97,96.06,156.05,96.11,156.18,96.10,156.32
RZ_4218030_9691,null,null,50,0,4,96.08,156.38,96.05,156.43,96.04,156.47,96.10,156.47,96.16,156.43,96.22,156.20,96.22,155.97,96.24,156.00,96.26,156.20,96.28,156.40,96.30,156.45,96.34,156.50,96.36,156.40,96.35,156.25,96.33,156.18,96.30,156.25,96.34,156.07,96.39,155.85,96.42,155.57,96.42,155.57,96.41,155.60,96.41,155.65,96.40,155.75,96.47,155.78,96.50,155.80,96.54,155.80,96.53,155.70,96.55,155.57,96.56,155.45,96.58,155.35,96.59,155.25,96.61,155.22,96.62,155.38,96.62,155.55,96.67,155.60,96.72,155.38,96.76,155.12,96.74,154.90,96.75,154.90,96.76,154.90,96.78,154.93,96.75,154.93,96.75,154.93,96.78,155.10,96.80,155.28,96.94,155.35,97.06,155.22,97.17,155.10,97.17,155.18,97.16,155.22
RZ_4218030_9692,null,null,50,0,4,97.12,155.20,97.06,155.07,97.03,154.95,97.00,155.03,97.03,155.12,97.10,155.20,97.16,155.18,97.20,155.15,97.19,155.05,97.14,154.97,97.09,154.88,97.09,154.85,97.14,154.78,97.21,154.72,97.25,154.80,97.28,154.90,97.30,155.03,97.33,155.03,97.34,155.03,97.41,154.88,97.49,154.72,97.55,154.57,97.53,154.53,97.51,154.50,97.53,154.55,97.54,154.65,97.58,154.78,97.60,154.88,97.59,154.95,97.56,155.03,97.58,155.03,97.64,154.97,97.70,154.68,97.75,154.38,97.76,154.28,97.76,154.45,97.76,154.60,97.80,154.57,97.83,154.53,97.86,154.62,97.86,154.72,97.89,154.65,97.94,154.47,97.99,154.38,98.01,154.47,98.03,154.60,98.05,154.65,98.06,154.65,98.04,154.57,98.03,154.50
RZ_4218030_9693,null,null,50,0,4,98.00,154.38,98.01,154.38,98.01,154.35,98.06,154.38,98.10,154.43,98.15,154.53,98.14,154.60,98.14,154.62,98.14,154.62,98.14,154.62,98.16,154.65,98.17,154.68,98.19,154.57,98.28,154.43,98.38,154.22,98.47,154.18,98.47,154.15,98.49,154.15,98.53,154.12,98.60,154.07,98.67,154.03,98.62,154.05,98.53,154.10,98.46,154.15,98.50,154.15,98.58,154.12,98.62,154.12,98.69,154.10,98.69,154.05,98.66,153.97,98.64,153.97,98.67,154.10,98.74,154.28,98.83,154.47,98.88,154.47,98.86,154.47,98.85,154.45,98.84,154.43,98.91,154.35,98.97,154.40,98.92,154.50,98.83,154.50,98.81,154.38,98.90,154.18,99.00,154.10,99.01,154.28,99.04,154.53,99.04,154.50,99.10,154.22,99.19,153.97
RZ_4218030_9694,null,null,50,0,4,99.28,154.22,99.30,154.50,99.29,154.62,99.25,154.53,99.22,154.43,99.20,154.35,99.21,154.20,99.21,153.95,99.21,153.88,99.21,153.75,99.30,153.68,99.39,153.85,99.49,154.05,99.50,154.28,99.47,154.28,99.44,154.28,99.44,154.28,99.49,154.25,99.55,154.28,99.58,154.38,99.59,154.45,99.61,154.50,99.64,154.38,99.67,154.30,99.67,154.25,99.67,154.32,99.67,154.38,99.66,154.40,99.64,154.60,99.66,154.68,99.72,154.72,99.80,154.62,99.76,154.60,99.69,154.57,99.62,154.72,99.65,154.88,99.74,155.03,99.83,154.97,99.95,155.00,100.00,155.03,100.05,155.10,100.05,155.15,100.04,155.20,100.04,154.88,100.04,154.55,100.04,154.47,100.04,154.72,100.11,154.97,100.17,154.95,100.21,154.82
RZ_4218030_9695,null,null,449,0,4,100.20,154.70,100.19,154.60,100.21,154.60,100.22,154.62,100.25,154.55,100.28,154.45,100.31,154.43,100.35,154.60,100.39,154.82,100.44,155.03,100.49,155.07,100.50,155.03,100.42,154.97,100.33,154.93,100.34,154.93,100.44,154.93,100.54,154.97,100.54,154.97,100.55,154.95,100.56,154.93,100.61,154.95,100.67,155.05,100.70,155.12,100.66,155.22,100.64,155.25,100.62,155.25,100.66,155.25,100.70,155.22,100.72,155.18,100.72,155.18,100.71,155.20,100.71,155.22,100.71,155.20,100.72,155.20,100.72,155.22,100.67,155.28,100.64,155.30,100.58,155.25,100.56,155.22,100.60,155.28,100.64,155.43,100.69,155.62,100.70,155.75,100.76,155.75,100.83,155.72,100.90,155.72,100.90,155.47,100.90,155.22,100.91,155.12,100.94,155.25,100.95,155.35,100.99,155.35,101.01,155.35,101.03,155.38,101.03,155.53,101.04,155.78,101.04,156.00,101.06,156.03,101.12,155.97,101.19,155.93,101.22,155.88,101.24,155.85,101.24,155.80,101.21,155.78,101.19,155.72,101.17,155.72,101.22,155.72,101.34,155.72,101.42,155.68,101.47,155.60,101.45,155.53,101.44,155.45,101.45,155.43,101.46,155.60,101.47,155.82,101.47,156.03,101.47,156.12,101.51,156.20,101.56,156.10,101.64,155.88,101.67,155.75,101.64,155.78,101.56,155.80,101.49,155.80,101.49,155.90,101.59,155.95,101.70,155.93,101.83,155.88,101.84,155.82,101.84,155.82,101.81,155.80,101.84,155.80,101.89,155.82,101.92,155.88,101.89,155.93,101.80,155.90,101.72,155.88,101.72,155.85,101.79,155.88,101.85,155.90,101.88,155.90,101.94,155.88,101.97,155.85,102.01,155.80,102.03,156.00,102.04,156.20,102.06,156.43,102.05,156.47,102.05,156.55,102.03,156.65,102.00,156.70,101.96,156.70,101.97,156.45,102.01,156.20,102.06,155.93,102.06,155.90,102.04,156.03,102.00,156.20,101.99,156.38,102.03,156.35,102.05,156.35,102.05,156.35,102.08,156.38,102.20,156.45,102.31,156.55,102.41,156.57,102.39,156.62,102.36,156.65,102.35,156.65,102.36,156.62,102.38,156.57,102.35,156.47,102.30,156.43,102.24,156.38,102.25,156.45,102.31,156.47,102.42,156.53,102.50,156.60,102.55,156.60,102.55,156.55,102.54,156.32,102.53,156.12,102.53,156.03,102.53,156.15,102.53,156.40,102.60,156.57,102.66,156.53,102.70,156.38,102.67,156.22,102.71,156.22,102.78,156.25,102.81,156.28,102.79,156.22,102.76,156.15,102.76,156.05,102.76,156.05,102.75,155.93,102.75,155.82,102.78,155.72,102.88,155.75,102.94,155.90,102.97,156.05,102.95,156.20,102.91,156.25,102.90,156.40,102.90,156.53,102.91,156.68,102.92,156.60,102.92,156.50,102.99,156.38,103.05,156.25,103.06,156.18,102.99,156.32,102.91,156.53,102.92,156.68,102.94,156.55,102.99,156.40,103.01,156.30,103.06,156.20,103.15,156.10,103.24,156.00,103.24,155.90,103.16,155.82,103.20,155.97,103.31,156.18,103.44,156.43,103.45,156.47,103.41,156.55,103.38,156.62,103.35,156.68,103.35,156.68,103.35,156.53,103.34,156.32,103.35,156.15,103.35,156.12,103.35,156.10,103.34,156.10,103.33,156.22,103.33,156.38,103.31,156.62,103.33,156.70,103.35,156.55,103.42,156.30,103.47,156.03,103.54,155.97,103.56,155.97,103.55,156.00,103.53,156.03,103.47,156.10,103.45,156.18,103.44,156.22,103.45,156.22,103.47,156.28,103.47,156.30,103.46,156.28,103.42,156.25,103.42,156.22,103.46,156.20,103.51,156.15,103.60,156.10,103.65,156.03,103.70,155.97,103.64,155.95,103.59,156.00,103.56,156.03,103.58,156.00,103.58,155.93,103.55,155.85,103.56,156.03,103.59,156.25,103.67,156.50,103.76,156.50,103.85,156.57,103.85,156.68,103.85,156.75,103.83,156.60,103.83,156.45,103.83,156.30,103.84,156.22,103.84,156.15,103.84,155.97,103.83,155.93,103.80,155.85,103.78,155.90,103.75,155.95,103.74,156.05,103.74,156.10,103.74,156.18,103.72,156.20,103.72,156.22,103.67,156.25,103.64,156.28,103.64,156.30,103.66,156.25,103.69,156.15,103.71,156.03,103.76,155.93,103.81,155.85,103.84,155.78,103.80,155.80,103.78,155.82,103.76,155.85,103.79,155.90,103.81,155.95,103.83,156.07,103.81,156.22,103.89,156.28,103.97,156.28,104.06,156.35,104.06,156.43,104.01,156.32,103.96,156.20,103.91,156.05,103.88,155.90,103.84,155.75,103.78,155.62,103.75,155.65,103.74,155.88,103.76,156.10,103.78,156.35,103.79,156.43,103.79,156.47,103.81,156.47,103.84,156.45,103.85,156.38,103.86,156.32,103.84,156.30,103.83,156.22,103.85,156.18,103.89,156.15,103.91,156.40,103.89,156.60,103.91,156.70,103.95,156.40,103.94,156.12,103.90,155.97,103.88,156.05,103.88,156.15,103.90,156.32,103.94,156.47,103.97,156.55,104.00,156.53,104.03,156.50,104.05,156.50,104.04,156.55,103.99,156.45,103.90,156.32,103.85,156.10,103.88,156.00,103.94,155.93,103.97,155.95,103.94,156.03,103.86,156.12,103.84,156.18,103.86,156.30,103.91,156.40,103.97,156.32,103.95,156.18,103.92,156.03,103.90,156.00,103.95,155.97,104.00,155.97,104.06,155.97,104.06,155.97,104.06,155.97,104.00,156.03,103.95,156.10,103.92,156.07,103.96,156.03,104.00,155.97,104.01,156.05,104.03,156.12,104.05,156.22,104.06,156.00,104.08,155.75,104.04,155.68,104.01,155.80,104.03,155.93,104.08,155.93,104.17,155.90,104.22,155.90,104.24,155.97,104.16,156.05,104.09,156.12,104.04,156.07,104.03,156.03,104.01,156.03,104.01,156.10,104.00,156.18,104.00,156.20,104.01,156.20,104.05,156.18,104.05,156.10,104.04,156.05,104.01,155.97,104.00,155.93,103.99,155.85,103.99,155.75,103.95,155.93,103.89,156.10,103.84,156.20,103.83,156.20,103.86,156.18,103.90,156.20,103.90,156.30,103.90,156.43,103.97,156.50,104.06,156.50,104.05,156.50,103.95,156.43,103.85,156.32,103.88,156.22,103.91,156.18,103.95,156.10,103.96,156.07,103.96,156.07,103.95,156.10,103.97,156.07,104.04,156.05,104.09,156.00,104.08,156.00,104.04,156.03,104.00,156.12,104.01,156.25,104.01,156.35,104.00,156.35,103.99,156.50,103.97,156.65,103.97,156.62,103.99,156.45,104.00,156.28,104.03,156.25,104.05,156.38,104.08,156.50,104.06,156.45,104.09,156.28,104.10,156.15,104.11,156.30,104.14,156.38,104.17,156.38,104.15,156.30,104.08,156.32,104.00,156.40,103.97,156.40,103.96,156.20,103.91,156.10,103.89,156.15,103.89,156.30,103.94,156.25,103.97,156.10,104.00,155.97,103.96,156.00,103.94,156.03,103.97,156.05,104.04,156.18,104.10,156.28,104.06,156.38,104.01,156.30,103.95,156.22,103.91,156.30,103.89,156.35,103.90,156.38,103.94,156.30,103.99,156.32,104.04,156.40,104.03,156.47,104.03,156.40,104.04,156.32,104.04,156.20,104.06,156.18,104.08,156.12,104.08,156.10,104.06,155.95,104.04,155.82,104.03,155.88,103.96,156.00,103.92,156.15,103.90,156.20,103.94,156.28,103.99,156.32,104.00,156.28,104.01,156.22,104.03,156.20,104.04,156.15,104.04,156.10,104.04,156.12,104.04,156.18,104.05,156.18,104.05,156.05
RZ_4218030_9696,null,null,49,0,4,104.04,155.93,104.03,155.85,104.00,155.93,103.97,156.03,104.03,156.00,104.09,155.90,104.11,155.75,104.08,155.70,104.03,155.78,104.00,155.90,103.97,156.03,104.04,156.00,104.11,155.95,104.15,155.95,104.14,155.95,104.11,155.95,104.11,155.85,104.12,155.80,104.12,155.72,104.06,155.72,104.00,155.68,103.94,155.90,103.97,156.15,103.99,156.32,103.99,156.15,104.00,155.97,104.01,155.90,104.03,155.85,104.04,155.82,104.05,155.82,104.06,155.82,104.08,155.85,104.09,155.88,104.12,155.88,104.15,155.88,104.17,155.82,104.19,155.82,104.14,155.80,104.09,155.80,104.04,155.78,104.04,155.75,104.11,155.72,104.19,155.70,104.26,155.62,104.26,155.60,104.26,155.53,104.25,155.53,104.22,155.55,104.15,155.62
RZ_4218030_9697,null,null,252,0,1,104.09,155.72,104.03,155.78,104.01,155.65,104.05,155.47,104.08,155.50,104.10,155.65,104.06,155.80,104.05,155.75,104.03,155.72,104.01,155.60,104.01,155.43,104.03,155.20,104.04,155.10,104.10,155.07,104.15,155.12,104.20,155.18,104.19,155.35,104.17,155.62,104.17,155.90,104.16,155.57,104.16,155.12,104.17,155.00,104.17,155.35,104.19,155.68,104.19,155.65,104.20,155.62,104.20,155.62,104.17,155.57,104.15,155.60,104.17,155.68,104.22,155.78,104.26,155.82,104.25,155.85,104.21,155.88,104.19,155.93,104.16,155.93,104.15,155.70,104.14,155.47,104.11,155.25,104.09,155.22,104.09,155.20,104.10,155.32,104.12,155.45,104.12,155.65,104.11,155.72,104.10,155.62,104.11,155.43,104.16,155.20,104.22,155.20,104.24,155.30,104.22,155.43,104.24,155.55,104.26,155.55,104.30,155.50,104.30,155.47,104.36,155.35,104.41,155.28,104.36,155.47,104.26,155.75,104.16,155.95,104.15,155.85,104.14,155.75,104.14,155.68,104.14,155.57,104.15,155.40,104.19,155.25,104.24,155.25,104.25,155.30,104.22,155.35,104.20,155.35,104.19,155.35,104.17,155.32,104.15,155.28,104.14,155.22,104.19,155.20,104.22,155.15,104.28,155.10,104.26,155.10,104.24,155.10,104.20,155.25,104.16,155.43,104.19,155.55,104.20,155.55,104.21,155.60,104.21,155.62,104.20,155.60,104.21,155.45,104.22,155.30,104.25,155.28,104.25,155.35,104.25,155.40,104.26,155.35,104.28,155.32,104.28,155.32,104.28,155.47,104.29,155.62,104.30,155.75,104.30,155.70,104.30,155.70,104.31,155.72,104.29,155.70,104.26,155.57,104.24,155.45,104.24,155.47,104.24,155.55,104.25,155.50,104.26,155.35,104.29,155.28,104.30,155.32,104.30,155.40,104.30,155.43,104.29,155.47,104.26,155.30,104.26,155.07,104.29,154.88,104.33,154.90,104.38,154.93,104.42,154.95,104.46,154.95,104.46,154.95,104.45,155.00,104.39,155.22,104.34,155.45,104.30,155.47,104.33,155.35,104.34,155.22,104.30,155.22,104.28,155.40,104.31,155.57,104.38,155.65,104.42,155.50,104.42,155.28,104.42,155.12,104.42,155.03,104.42,155.12,104.42,155.20,104.44,155.28,104.42,155.25,104.41,155.32,104.44,155.38,104.46,155.43,104.49,155.38,104.49,155.35,104.49,155.30,104.50,155.25,104.47,155.20,104.44,155.28,104.40,155.32,104.41,155.25,104.41,155.10,104.44,155.07,104.44,155.20,104.42,155.20,104.41,155.07,104.46,154.95,104.50,155.00,104.51,155.07,104.49,155.18,104.47,155.25,104.50,155.28,104.53,155.28,104.54,155.28,104.54,155.28,104.54,155.30,104.54,155.30,104.54,155.25,104.54,155.18,104.51,155.07,104.49,155.12,104.51,155.12,104.56,155.15,104.61,155.20,104.64,155.25,104.66,155.30,104.69,155.12,104.61,154.97,104.51,154.82,104.44,154.97,104.46,155.07,104.51,155.18,104.54,155.18,104.59,155.03,104.61,154.88,104.65,154.75,104.64,154.80,104.60,154.85,104.55,154.88,104.53,154.85,104.54,154.97,104.56,155.10,104.56,155.22,104.64,155.20,104.70,155.25,104.67,155.32,104.60,155.43,104.50,155.45,104.49,155.43,104.50,155.30,104.53,155.15,104.54,154.88,104.54,154.68,104.56,154.47,104.59,154.60,104.59,154.72,104.64,154.82,104.69,155.00,104.74,155.20,104.74,155.43,104.66,155.43,104.59,155.43,104.51,155.43,104.51,155.40,104.50,155.38,104.49,155.40,104.58,155.40,104.66,155.43,104.72,155.43,104.66,155.07,104.62,154.72,104.61,154.35,104.64,154.32,104.65,154.30,104.66,154.28,104.66,154.32,104.66,154.45,104.66,154.57,104.65,154.60,104.62,154.57,104.62,154.53,104.62,154.50,104.69,154.47,104.74,154.45,104.79,154.45,104.78,154.50,104.76,154.55,104.81,154.62,104.85,154.62,104.92,154.50,104.94,154.38,104.97,154.30,104.99,154.40,104.90,154.57,104.81,154.65,104.72,154.80,104.74,154.85,104.69,154.88,104.62,154.85,104.67,154.40,104.78,153.95,104.89,153.68,104.88,154.00,104.89,154.35
RZ_4218030_9698,null,null,50,100,1,104.91,154.55,104.91,154.45,104.89,154.43,104.90,154.38,104.92,154.43,104.88,154.43,104.78,154.32,104.69,154.20,104.66,154.05,104.69,154.03,104.69,154.00,104.69,153.97,104.69,153.97,104.67,153.95,104.65,153.90,104.65,153.75,104.67,153.65,104.71,153.55,104.72,153.53,104.75,153.65,104.76,153.82,104.79,154.05,104.81,154.15,104.83,154.28,104.80,154.32,104.78,154.30,104.79,154.20,104.81,154.10,104.85,154.00,104.85,153.90,104.85,153.80,104.83,153.80,104.80,153.78,104.79,153.80,104.80,153.88,104.80,154.03,104.80,154.00,104.80,153.82,104.80,153.57,104.80,153.50,104.83,153.60,104.85,153.65,104.74,153.65,104.59,153.65,104.42,153.72,104.25,153.80,104.11,153.85,103.99,153.88,103.96,153.85,103.89,153.80
RZ_4218030_9699,null,null,50,0,1,103.76,153.78,103.64,153.80,103.40,153.88,103.15,153.72,102.94,153.50,102.89,153.28,102.88,153.30,102.86,153.45,102.92,153.55,103.01,153.60,103.16,153.50,103.25,153.40,103.31,153.62,103.29,153.97,103.28,154.38,103.33,154.43,103.40,154.28,103.46,154.05,103.45,153.82,103.44,153.80,103.42,153.75,103.45,153.68,103.49,153.57,103.53,153.50,103.53,153.38,103.53,153.30,103.55,153.28,103.59,153.32,103.62,153.35,103.58,153.30,103.54,153.28,103.50,153.35,103.50,153.40,103.49,153.45,103.49,153.35,103.49,153.28,103.46,153.20,103.45,153.18,103.45,153.15,103.51,153.28,103.56,153.43,103.61,153.55,103.62,153.53,103.60,153.53,103.55,153.50,103.51,153.47,103.51,153.45,103.49,153.38,103.45,153.32,103.42,153.30
RZ_4218030_9700,null,null,50,0,1,103.40,153.32,103.39,153.40,103.33,153.53,103.26,153.68,103.26,153.78,103.34,153.80,103.41,153.90,103.46,153.97,103.46,154.00,103.46,153.90,103.45,153.65,103.42,153.45,103.44,153.32,103.46,153.35,103.47,153.35,103.45,153.45,103.45,153.55,103.46,153.45,103.53,153.22,103.60,153.18,103.66,153.32,103.59,153.53,103.50,153.55,103.41,153.40,103.45,153.20,103.47,153.00,103.50,152.95,103.53,152.88,103.55,152.82,103.58,152.82,103.58,152.82,103.58,152.90,103.55,153.00,103.54,153.25,103.53,153.45,103.54,153.45,103.55,153.28,103.58,153.28,103.58,153.45,103.64,153.55,103.69,153.40,103.74,153.32,103.74,153.35,103.74,153.45,103.74,153.53,103.72,153.15,103.72,152.78,103.71,152.43,103.70,152.50,103.67,152.65
RZ_4218030_9701,null,null,51,0,1,103.67,152.88,103.67,153.15,103.71,153.35,103.72,153.25,103.75,153.05,103.72,152.80,103.70,152.75,103.71,152.68,103.75,152.65,103.79,152.60,103.74,152.57,103.67,152.55,103.69,152.50,103.75,152.45,103.81,152.60,103.81,152.78,103.80,152.90,103.80,152.85,103.80,152.80,103.80,152.90,103.79,153.00,103.78,153.03,103.79,152.97,103.81,152.90,103.84,152.97,103.84,153.05,103.84,153.03,103.84,152.90,103.85,152.75,103.85,152.70,103.79,152.65,103.72,152.72,103.72,152.82,103.79,152.95,103.85,152.95,103.85,153.00,103.85,153.03,103.85,153.03,103.84,152.90,103.83,152.80,103.80,152.78,103.74,152.88,103.67,153.03,103.69,153.10,103.72,153.12,103.76,153.12,103.75,152.90,103.75,152.65,103.78,152.62,103.81,152.82,103.83,153.05
RZ_4218030_9702,null,null,50,0,1,103.84,153.05,103.85,153.03,103.85,152.95,103.83,152.78,103.79,152.65,103.74,152.55,103.71,152.57,103.76,152.57,103.83,152.57,103.88,152.55,103.88,152.57,103.88,152.57,103.88,152.60,103.88,152.47,103.89,152.32,103.89,152.18,103.89,152.15,103.89,152.20,103.89,152.25,103.90,152.30,103.91,152.28,103.92,152.28,103.96,152.47,103.99,152.70,103.99,152.85,103.96,152.75,103.94,152.68,103.92,152.62,103.89,152.70,103.86,152.78,103.84,152.70,103.81,152.55,103.80,152.40,103.79,152.38,103.78,152.38,103.79,152.45,103.81,152.53,103.81,152.62,103.81,152.62,103.86,152.60,103.92,152.38,104.00,152.18,104.00,152.03,104.01,152.05,104.01,152.07,104.03,152.10,103.99,152.20,103.92,152.30,103.92,152.32,103.95,152.30
RZ_4218030_9703,null,null,50,0,11,103.97,152.30,103.95,152.20,103.95,152.10,103.94,152.05,103.92,152.12,103.92,152.10,103.91,151.88,103.90,151.62,103.89,151.55,103.88,151.57,103.83,151.65,103.78,151.75,103.80,151.82,103.89,151.82,103.96,151.80,103.95,151.82,103.94,151.90,103.92,152.00,103.92,151.93,103.92,151.85,103.95,151.88,103.99,151.97,104.00,152.07,104.03,152.03,104.04,152.00,104.04,151.97,104.03,151.97,104.01,152.05,104.00,152.12,104.00,152.30,103.97,152.38,103.94,152.43,103.96,152.35,104.01,152.22,104.06,152.15,104.06,152.18,104.05,152.25,104.03,152.12,104.00,152.00,104.03,151.88,104.05,151.93,104.08,151.90,104.05,151.88,104.04,151.78,104.03,151.60,104.01,151.60,104.04,151.72,104.05,151.95,104.06,151.90,104.04,151.72
RZ_4218030_9704,null,null,50,0,11,104.01,151.47,104.03,151.40,104.05,151.32,104.09,151.32,104.11,151.40,104.12,151.47,104.12,151.57,104.09,151.62,104.06,151.53,104.05,151.47,104.08,151.40,104.10,151.45,104.05,151.45,104.00,151.45,103.94,151.53,103.90,151.57,103.88,151.62,103.96,151.47,104.06,151.35,104.17,151.10,104.19,151.03,104.17,151.12,104.14,151.35,104.10,151.60,104.16,151.62,104.24,151.68,104.26,151.70,104.20,151.70,104.14,151.62,104.12,151.53,104.12,151.40,104.10,151.32,104.08,151.25,104.05,151.28,104.06,151.28,104.09,151.28,104.09,151.07,104.09,150.90,104.06,150.90,104.08,151.28,104.05,151.68,104.03,151.62,104.06,151.38,104.10,151.10,104.11,151.07,104.06,151.10,104.03,151.12,104.04,151.15,104.06,151.18,104.09,151.20
RZ_4218030_9705,null,null,50,0,11,104.14,151.22,104.17,151.25,104.17,151.32,104.17,151.43,104.16,151.50,104.19,151.45,104.22,151.28,104.25,151.12,104.22,151.03,104.21,151.12,104.20,151.22,104.21,151.32,104.21,151.43,104.12,151.55,104.05,151.40,104.05,151.20,104.14,150.95,104.19,150.90,104.16,150.88,104.14,151.18,104.14,151.47,104.14,151.47,104.12,151.18,104.10,150.90,104.08,150.93,104.03,151.00,104.01,151.05,103.99,151.10,103.96,151.07,103.92,151.07,103.92,151.05,104.00,151.07,104.09,151.12,104.16,151.20,104.21,151.15,104.28,151.03,104.29,150.93,104.31,150.95,104.34,150.95,104.24,151.05,104.14,151.10,103.99,151.00,103.96,150.80,104.03,150.60,104.12,150.57,104.24,150.55,104.26,150.70,104.30,150.80,104.33,150.93,104.33,150.88
RZ_4218030_9706,null,null,50,0,11,104.31,150.85,104.30,150.78,104.28,150.72,104.25,150.55,104.22,150.50,104.21,150.50,104.20,150.53,104.19,150.50,104.19,150.45,104.21,150.55,104.22,150.72,104.19,150.90,104.15,151.03,104.14,151.07,104.17,151.20,104.22,151.25,104.24,151.20,104.24,151.10,104.20,151.00,104.15,150.95,104.11,150.88,104.10,150.85,104.10,150.90,104.11,151.05,104.11,151.12,104.11,151.15,104.11,151.05,104.11,150.95,104.12,150.85,104.14,150.70,104.17,150.60,104.20,150.53,104.19,150.53,104.17,150.57,104.17,150.68,104.17,150.85,104.15,151.00,104.11,151.10,104.09,151.05,104.09,150.70,104.09,150.35,104.11,150.28,104.15,150.53,104.20,150.62,104.22,150.50,104.22,150.28,104.24,150.15,104.24,150.07,104.20,150.15,104.15,150.25
RZ_4218030_9707,null,null,50,0,3,104.10,150.25,104.09,150.20,104.09,150.10,104.06,150.07,104.06,150.12,104.06,150.30,104.08,150.43,104.08,150.55,104.06,150.55,104.04,150.60,104.06,150.62,104.09,150.62,104.10,150.55,104.10,150.47,104.10,150.45,104.14,150.50,104.19,150.55,104.20,150.43,104.19,150.28,104.16,150.03,104.17,149.95,104.19,150.00,104.20,150.10,104.20,150.20,104.12,150.15,104.06,150.10,104.00,149.93,103.99,149.80,104.06,149.57,104.14,149.50,104.17,149.68,104.14,149.97,104.11,150.30,104.11,150.43,104.11,150.47,104.11,150.47,104.10,150.40,104.09,150.32,104.06,150.30,104.04,150.25,104.03,150.18,104.10,149.57,104.16,148.60,104.22,147.65,104.21,146.50,104.20,145.50,104.20,143.90,104.19,142.40,104.19,141.18,104.19,139.93
RZ_4218030_9708,null,null,50,0,3,104.19,138.68,104.16,137.18,104.11,135.62,104.06,133.65,103.92,131.40,103.81,129.05,103.71,127.28,103.56,125.30,103.40,123.58,103.21,121.17,103.16,119.03,103.11,116.65,103.04,114.85,102.91,112.80,102.78,109.97,102.69,107.25,102.42,104.40,102.16,101.70,101.89,98.85,101.59,95.67,101.25,93.53,100.84,90.78,100.64,88.33,100.44,85.35,100.21,82.80,99.99,80.50,99.72,78.35,99.55,76.12,99.26,73.60,99.05,70.80,98.80,68.05,98.62,66.30,98.35,64.47,98.19,63.42,97.95,61.62,97.81,60.48,97.65,58.73,97.53,56.98,97.33,55.35,97.04,53.98,96.75,52.67,96.49,51.15,96.30,49.83,96.20,48.45,96.17,46.50,96.16,44.83,96.14,43.38,96.06,42.35,96.00,41.15,96.08,39.98
RZ_4218030_9709,null,null,48,0,3,96.19,39.30,96.30,38.52,96.31,37.58,96.36,36.75,96.44,36.17,96.54,36.02,96.58,35.52,96.61,34.88,96.60,34.30,96.58,34.12,96.55,34.10,96.55,34.10,96.65,34.12,96.75,34.23,96.85,34.40,96.86,34.85,96.89,35.23,96.90,35.50,96.91,35.83,96.91,36.15,96.91,36.48,96.91,36.67,96.91,36.90,96.89,37.12,96.88,37.15,96.95,37.08,97.06,37.00,97.17,37.25,97.17,37.58,97.19,37.92,97.21,38.10,97.28,38.40,97.33,38.65,97.44,38.75,97.51,38.70,97.59,38.70,97.60,38.85,97.61,38.95,97.62,39.02,97.60,39.08,97.58,39.20,97.58,39.35,97.61,39.40,97.65,39.50,97.65,39.60,97.64,39.90,97.71,40.12,97.81,40.35
RZ_4218030_9710,null,null,51,0,3,97.91,40.35,97.91,40.27,97.91,40.15,97.96,40.05,98.01,40.08,98.11,40.23,98.14,40.35,98.17,40.62,98.17,40.80,98.20,40.77,98.21,40.45,98.22,40.15,98.19,40.27,98.15,40.38,98.11,40.48,98.12,40.70,98.17,41.02,98.21,41.35,98.25,41.33,98.25,41.33,98.20,41.33,98.14,41.40,98.14,41.50,98.19,41.75,98.25,41.95,98.25,42.08,98.26,41.98,98.34,41.85,98.41,41.70,98.49,41.65,98.53,41.60,98.55,41.60,98.56,41.75,98.55,41.92,98.54,41.98,98.56,41.85,98.59,41.85,98.54,41.98,98.47,42.12,98.45,42.17,98.47,42.23,98.49,42.30,98.47,42.35,98.47,42.42,98.51,42.50,98.54,42.42,98.55,42.38,98.53,42.45,98.59,42.58,98.67,42.70,98.67,42.67
RZ_4218030_9711,null,null,51,0,3,98.58,42.67,98.46,42.73,98.42,42.73,98.42,42.70,98.42,42.62,98.45,42.65,98.49,42.65,98.53,42.67,98.51,42.67,98.50,42.70,98.56,42.73,98.65,42.73,98.72,42.73,98.78,42.80,98.83,42.92,98.84,43.08,98.81,43.17,98.72,43.20,98.70,43.25,98.67,43.30,98.72,43.30,98.76,43.27,98.80,43.25,98.83,43.25,98.89,43.17,98.94,43.02,98.91,42.88,98.85,42.88,98.80,43.00,98.81,43.12,98.83,43.20,98.81,43.25,98.79,43.35,98.84,43.45,98.91,43.55,98.97,43.55,98.96,43.55,98.95,43.60,98.95,43.62,98.94,43.65,98.92,43.65,98.91,43.62,98.91,43.65,98.91,43.67,98.92,43.70,98.94,43.73,98.96,43.67,98.97,43.62,99.05,43.70,99.09,43.83,99.01,43.90
RZ_4218030_9712,null,null,150,0,4,98.89,43.88,98.79,43.83,98.81,43.92,98.83,43.98,98.84,43.90,98.88,43.75,98.90,43.62,98.92,43.60,98.96,43.58,99.01,43.60,99.03,43.67,99.04,43.75,99.05,43.83,99.05,43.88,99.05,43.92,99.05,43.98,99.04,44.08,98.99,44.17,98.95,44.23,98.92,44.25,98.94,44.25,99.00,44.20,99.06,44.17,99.15,44.10,99.15,44.08,99.12,44.02,99.08,43.83,99.04,43.65,99.04,43.52,99.05,43.62,99.09,43.70,99.12,43.73,99.15,43.70,99.15,43.75,99.15,43.77,99.14,43.80,99.17,43.70,99.20,43.65,99.24,43.62,99.24,43.48,99.22,43.35,99.20,43.38,99.17,43.50,99.15,43.58,99.15,43.52,99.16,43.58,99.17,43.73,99.17,43.88,99.12,44.05,99.09,44.12,99.04,44.12,99.03,44.02,99.00,43.95,98.99,44.00,98.99,44.02,99.01,44.05,99.10,44.08,99.17,44.05,99.31,43.98,99.38,43.92,99.45,43.92,99.41,43.95,99.36,44.00,99.33,43.88,99.35,43.70,99.38,43.58,99.36,43.60,99.34,43.70,99.34,43.80,99.36,43.88,99.42,43.90,99.50,43.92,99.55,43.83,99.59,43.73,99.60,43.62,99.65,43.55,99.69,43.40,99.72,43.25,99.74,43.40,99.76,43.62,99.80,43.85,99.84,43.83,99.85,43.77,99.83,43.95,99.67,44.23,99.08,44.58,98.45,44.70,97.55,44.92,96.55,45.15,95.26,45.40,93.89,45.65,92.50,45.73,91.00,45.77,89.39,45.88,87.99,45.73,86.51,45.52,85.16,45.12,83.44,44.88,82.00,44.45,80.46,44.15,79.21,43.77,78.00,43.48,77.01,43.05,76.20,42.67,75.31,42.33,74.59,41.92,73.88,41.55,73.21,41.27,72.54,40.88,71.84,40.70,71.30,40.42,70.78,40.40,70.47,40.05,69.94,39.62,69.59,39.17,69.24,39.08,69.10,39.02,68.95,38.92,68.71,38.77,68.64,38.65,68.58,38.58,68.55,38.38,68.50,38.15,68.44,37.95,68.41,37.85,68.39,37.77,68.47,37.65,68.64,37.60,68.80,37.75,68.86,37.92,68.85,38.08,68.97,37.88,69.10,37.67,69.22,37.55,69.26,37.58,69.29,37.58,69.41,37.52,69.50,37.48,69.78,37.48,69.96,37.52,70.15,37.55,70.16,37.52,70.19,37.50,70.24,37.33,70.45,37.10,70.67,36.98,70.92,37.15,71.00,37.33,71.05,37.33,71.03,37.25
RZ_4218030_9713,null,null,50,0,4,71.00,37.17,71.06,37.15,71.14,37.23,71.31,37.30,71.39,37.35,71.49,37.33,71.50,37.35,71.53,37.40,71.51,37.45,71.50,37.42,71.58,37.42,71.71,37.48,71.85,37.50,71.88,37.50,71.88,37.48,71.90,37.55,71.94,37.62,71.97,37.62,71.97,37.58,72.09,37.50,72.21,37.33,72.34,37.17,72.35,37.38,72.31,37.67,72.28,38.00,72.26,38.02,72.29,37.95,72.30,37.88,72.35,37.77,72.39,37.77,72.44,37.65,72.41,37.55,72.36,37.48,72.33,37.55,72.31,37.62,72.39,37.60,72.44,37.55,72.51,37.55,72.53,37.62,72.54,37.88,72.54,38.05,72.54,37.98,72.53,37.77,72.49,37.55,72.45,37.55,72.42,37.55,72.42,37.75,72.40,37.98,72.38,38.30,72.38,38.42
RZ_4218030_9714,null,null,50,0,4,72.46,38.52,72.55,38.50,72.54,38.33,72.45,38.15,72.40,37.98,72.45,38.02,72.49,38.12,72.50,38.17,72.51,38.23,72.55,38.23,72.60,38.25,72.61,38.27,72.60,38.25,72.58,38.38,72.55,38.50,72.55,38.60,72.54,38.52,72.55,38.42,72.56,38.20,72.58,38.00,72.58,37.77,72.60,37.73,72.62,37.73,72.64,37.92,72.62,38.10,72.62,38.15,72.62,38.00,72.64,37.83,72.55,37.70,72.47,37.67,72.45,37.67,72.50,37.65,72.56,37.55,72.59,37.48,72.59,37.42,72.56,37.45,72.54,37.45,72.53,37.48,72.53,37.45,72.55,37.42,72.56,37.48,72.59,37.58,72.61,37.73,72.65,37.77,72.67,37.85,72.60,37.90,72.53,37.75,72.45,37.60,72.46,37.55,72.51,37.62
RZ_4218030_9715,null,null,50,0,4,72.56,37.70,72.66,37.73,72.71,37.73,72.76,37.80,72.78,37.88,72.71,37.92,72.65,37.90,72.60,37.90,72.61,37.75,72.66,37.58,72.71,37.40,72.80,37.38,72.84,37.45,72.76,37.58,72.66,37.70,72.58,37.73,72.60,37.73,72.58,37.73,72.55,37.73,72.55,37.70,72.58,37.70,72.59,37.70,72.59,37.70,72.59,37.75,72.59,37.77,72.59,37.70,72.60,37.60,72.60,37.52,72.59,37.50,72.59,37.48,72.58,37.42,72.58,37.40,72.60,37.40,72.62,37.45,72.61,37.48,72.59,37.48,72.58,37.40,72.56,37.33,72.55,37.38,72.53,37.42,72.51,37.55,72.50,37.65,72.50,37.75,72.55,37.83,72.59,37.83,72.58,37.67,72.53,37.52,72.53,37.48,72.56,37.58,72.59,37.58
RZ_4218030_9716,null,null,50,0,4,72.56,37.48,72.55,37.48,72.55,37.55,72.55,37.65,72.58,37.67,72.64,37.67,72.69,37.67,72.64,37.67,72.56,37.67,72.44,37.67,72.40,37.67,72.39,37.65,72.42,37.60,72.45,37.60,72.51,37.62,72.56,37.67,72.65,37.55,72.70,37.40,72.72,37.27,72.71,37.30,72.70,37.40,72.66,37.48,72.64,37.50,72.59,37.50,72.54,37.50,72.50,37.52,72.47,37.55,72.47,37.58,72.50,37.60,72.53,37.60,72.55,37.58,72.58,37.55,72.62,37.40,72.62,37.30,72.59,37.30,72.54,37.42,72.54,37.52,72.53,37.50,72.53,37.48,72.54,37.55,72.56,37.60,72.62,37.55,72.64,37.48,72.62,37.48,72.58,37.55,72.55,37.60,72.55,37.58,72.61,37.55,72.66,37.50,72.70,37.50
RZ_4218030_9717,null,null,50,0,4,72.71,37.52,72.69,37.55,72.66,37.58,72.62,37.62,72.62,37.52,72.62,37.40,72.62,37.45,72.62,37.62,72.62,37.62,72.61,37.42,72.60,37.30,72.60,37.40,72.59,37.52,72.58,37.55,72.58,37.52,72.62,37.60,72.67,37.67,72.72,37.77,72.72,37.75,72.65,37.58,72.58,37.45,72.56,37.35,72.60,37.42,72.65,37.48,72.64,37.50,72.66,37.52,72.67,37.55,72.67,37.55,72.62,37.58,72.59,37.58,72.56,37.62,72.55,37.70,72.55,37.75,72.54,37.88,72.53,37.95,72.54,37.90,72.55,37.80,72.56,37.70,72.56,37.55,72.62,37.40,72.70,37.27,72.76,37.33,72.71,37.38,72.61,37.45,72.51,37.70,72.51,37.95,72.55,37.98,72.59,37.77,72.65,37.58,72.70,37.58
RZ_4218030_9718,null,null,50,0,4,72.76,37.60,72.76,37.58,72.70,37.58,72.66,37.60,72.62,37.65,72.62,37.75,72.61,37.83,72.61,37.88,72.61,38.00,72.64,38.10,72.64,38.17,72.66,38.05,72.67,37.90,72.66,37.85,72.64,37.92,72.61,38.02,72.64,37.88,72.65,37.75,72.59,37.65,72.53,37.70,72.56,37.85,72.67,38.00,72.66,38.15,72.55,38.20,72.44,38.25,72.45,38.20,72.50,38.12,72.55,38.02,72.54,37.98,72.47,37.95,72.50,38.00,72.58,38.02,72.61,38.02,72.56,38.00,72.54,37.95,72.54,37.95,72.53,38.02,72.53,38.08,72.53,38.05,72.54,38.02,72.56,38.00,72.59,38.02,72.61,38.02,72.64,38.05,72.65,38.05,72.64,38.10,72.64,38.15,72.59,38.10,72.51,38.00,72.50,37.92
RZ_4218030_9719,null,null,50,0,4,72.54,37.92,72.58,37.90,72.56,37.90,72.51,38.00,72.46,38.10,72.40,38.20,72.36,38.17,72.41,38.12,72.47,38.10,72.56,38.12,72.58,38.05,72.60,38.00,72.62,37.92,72.66,37.92,72.62,37.92,72.56,37.95,72.46,37.95,72.42,37.92,72.34,37.92,72.30,37.98,72.34,38.00,72.41,38.02,72.50,37.95,72.51,37.88,72.53,37.83,72.45,37.88,72.36,37.95,72.38,38.00,72.46,38.00,72.56,37.98,72.46,38.15,72.36,38.33,72.28,38.45,72.28,38.33,72.28,38.23,72.29,38.20,72.33,38.27,72.34,38.33,72.34,38.40,72.35,38.45,72.49,38.58,72.59,38.80,72.64,39.15,72.59,39.90,72.55,40.62,72.42,41.42,72.34,41.95,72.12,42.90,72.00,44.12,71.79,45.58
RZ_4218030_9720,null,null,50,0,4,71.70,46.95,71.60,48.58,71.60,50.45,71.61,52.40,71.54,54.35,71.45,56.35,71.36,58.67,71.35,60.83,71.38,63.27,71.36,65.50,71.35,68.08,71.33,70.45,71.35,72.90,71.39,75.10,71.39,77.03,71.38,79.17,71.36,81.12,71.46,83.42,71.55,85.08,71.64,87.12,71.67,89.17,71.72,91.75,71.78,94.33,71.75,96.53,71.72,98.42,71.58,99.95,71.40,101.70,71.15,103.17,70.92,104.80,70.67,105.92,70.46,107.60,70.30,108.75,70.11,110.12,69.97,111.03,69.72,112.47,69.56,113.62,69.30,114.55,69.20,115.22,68.95,115.65,68.80,116.22,68.58,116.50,68.40,116.72,68.20,116.75,68.06,116.78,68.04,116.60,68.05,116.35,67.95,116.08,67.84,116.00,67.71,115.92,67.67,115.88
RZ_4218030_9721,null,null,50,0,4,67.62,115.80,67.60,115.60,67.60,115.38,67.61,115.25,67.60,115.05,67.59,114.88,67.55,114.72,67.53,114.58,67.50,114.40,67.51,114.20,67.54,114.10,67.58,113.78,67.56,113.47,67.55,113.22,67.53,113.20,67.53,113.03,67.53,112.95,67.55,112.88,67.55,112.75,67.55,112.47,67.54,112.22,67.58,112.15,67.65,112.17,67.71,112.22,67.81,111.90,67.85,111.53,67.88,111.17,67.85,111.00,67.83,110.85,67.83,110.70,67.84,110.75,67.83,110.55,67.79,110.33,67.75,110.08,67.75,110.03,67.74,109.97,67.74,109.83,67.79,109.65,67.86,109.53,67.92,109.53,67.92,109.55,67.92,109.53,67.92,109.47,67.94,109.42,67.94,109.42,67.94,109.33,67.91,109.22,67.90,109.15,67.90,109.15,67.91,109.15
RZ_4218030_9722,null,null,50,0,4,67.91,109.15,67.90,109.12,67.90,109.10,67.89,109.10,67.88,109.10,67.85,109.12,67.90,109.12,67.94,109.15,67.97,109.17,67.95,109.28,67.88,109.35,67.80,109.35,67.75,109.20,67.78,109.10,67.79,109.08,67.80,109.08,67.83,109.00,67.89,108.83,67.94,108.72,67.96,108.70,67.96,108.78,68.00,108.85,68.03,108.88,68.05,108.88,68.03,108.78,68.00,108.65,67.99,108.58,67.99,108.60,67.99,108.62,67.95,108.60,67.91,108.60,67.88,108.50,67.88,108.40,67.88,108.30,67.86,108.30,67.81,108.30,67.78,108.35,67.74,108.42,67.72,108.42,67.71,108.38,67.69,108.30,67.65,108.30,67.64,108.30,67.65,108.30,67.69,108.30,67.74,108.33,67.78,108.17,67.78,108.03,67.71,107.83,67.64,107.80
RZ_4218030_9723,null,null,50,0,4,67.65,107.72,67.72,107.70,67.79,107.80,67.81,108.00,67.86,108.20,67.89,108.17,67.88,108.10,67.83,107.95,67.80,107.88,67.79,107.85,67.81,107.90,67.84,107.95,67.83,108.05,67.80,108.25,67.78,108.45,67.86,108.55,67.96,108.50,67.97,108.42,67.94,108.28,67.90,108.20,67.92,108.15,67.95,108.25,67.94,108.33,67.90,108.42,67.85,108.53,67.85,108.62,67.83,108.78,67.81,108.83,67.79,108.67,67.79,108.45,67.78,108.20,67.78,108.17,67.78,108.15,67.79,108.22,67.81,108.42,67.84,108.60,67.89,108.58,67.90,108.42,67.91,108.20,67.91,108.15,67.85,108.03,67.78,107.95,67.71,107.92,67.72,108.03,67.72,108.12,67.71,108.17,67.72,108.20,67.79,108.17,67.88,108.17,67.92,108.17
RZ_4218030_9724,null,null,51,0,4,67.89,108.17,67.86,108.20,67.81,108.22,67.80,108.28,67.85,108.35,67.89,108.40,67.86,108.38,67.79,108.30,67.70,108.25,67.67,108.25,67.64,108.25,67.62,108.25,67.72,108.22,67.84,108.17,67.92,108.12,67.85,108.25,67.79,108.45,67.76,108.55,67.78,108.50,67.78,108.42,67.78,108.33,67.79,108.22,67.79,108.25,67.79,108.40,67.75,108.58,67.70,108.60,67.64,108.60,67.60,108.53,67.55,108.42,67.64,108.42,67.74,108.47,67.84,108.53,67.83,108.50,67.81,108.42,67.76,108.35,67.71,108.30,67.71,108.22,67.75,108.17,67.79,108.22,67.84,108.35,67.89,108.45,67.94,108.50,67.92,108.50,67.89,108.33,67.79,108.15,67.70,108.08,67.66,108.12,67.71,108.12,67.75,108.03,67.74,107.97,67.72,108.12
RZ_4218030_9725,null,null,49,0,4,67.74,108.28,67.72,108.42,67.71,108.42,67.71,108.40,67.72,108.40,67.74,108.33,67.76,108.17,67.79,108.00,67.84,107.92,67.86,107.97,67.83,108.17,67.75,108.35,67.69,108.53,67.67,108.53,67.67,108.50,67.72,108.50,67.78,108.50,67.86,108.58,67.89,108.60,67.91,108.62,67.92,108.58,67.90,108.55,67.84,108.53,67.80,108.55,67.79,108.60,67.81,108.67,67.81,108.72,67.81,108.90,67.80,109.05,67.78,109.00,67.74,108.80,67.72,108.65,67.71,108.67,67.70,108.70,67.72,108.83,67.76,108.95,67.80,108.95,67.80,108.83,67.84,108.65,67.88,108.60,67.91,108.55,67.91,108.47,67.85,108.45,67.80,108.40,67.71,108.40,67.70,108.38,67.69,108.58,67.69,108.80,67.70,109.03
RZ_4218030_9726,null,null,50,0,4,67.70,109.05,67.71,108.95,67.72,108.85,67.74,108.72,67.75,108.75,67.71,108.72,67.67,108.70,67.65,108.72,67.69,108.78,67.74,108.83,67.76,108.75,67.78,108.72,67.80,108.67,67.83,108.62,67.84,108.62,67.83,108.62,67.81,108.72,67.80,108.85,67.79,108.95,67.69,109.03,67.61,109.08,67.56,108.97,67.61,108.78,67.65,108.60,67.66,108.60,67.67,108.60,67.67,108.58,67.66,108.80,67.66,109.03,67.66,109.25,67.64,109.22,67.62,109.20,67.64,109.12,67.67,109.03,67.71,108.95,67.72,109.03,67.72,109.10,67.69,109.10,67.65,109.00,67.62,108.90,67.61,108.83,67.61,108.83,67.62,108.83,67.64,108.85,67.64,108.90,67.70,108.95,67.76,109.03,67.75,109.05,67.69,109.12,67.66,109.20
RZ_4218030_9727,null,null,49,0,4,67.71,109.28,67.71,109.00,67.72,108.67,67.74,108.42,67.75,108.55,67.74,108.67,67.71,108.80,67.72,108.85,67.71,108.90,67.70,108.90,67.69,108.92,67.69,108.92,67.67,108.90,67.69,108.67,67.70,108.47,67.70,108.30,67.71,108.33,67.67,108.35,67.64,108.40,67.65,108.47,67.71,108.53,67.78,108.60,67.69,108.70,67.60,108.80,67.51,108.85,67.50,108.85,67.54,108.88,67.58,108.80,67.61,108.75,67.60,108.62,67.56,108.55,67.53,108.50,67.58,108.55,67.66,108.65,67.75,108.70,67.70,108.67,67.64,108.70,67.55,108.75,67.53,108.80,67.51,108.70,67.59,108.55,67.66,108.45,67.72,108.50,67.72,108.60,67.71,108.78,67.70,108.92,67.67,109.00,67.66,108.97,67.66,108.95
RZ_4218030_9728,null,null,50,0,4,67.67,108.83,67.69,108.70,67.70,108.55,67.70,108.55,67.74,108.53,67.78,108.62,67.75,108.75,67.69,108.83,67.75,108.75,67.88,108.65,68.11,108.58,68.26,108.53,68.59,108.42,68.88,108.30,69.26,108.17,69.65,107.90,70.01,107.22,70.31,106.38,70.56,105.65,70.96,105.10,71.28,104.70,71.50,104.35,71.56,103.83,71.72,103.03,71.85,102.28,71.94,101.67,72.01,101.00,72.08,100.17,72.14,99.08,72.22,98.40,72.34,97.20,72.45,96.53,72.49,95.65,72.54,94.85,72.60,94.10,72.78,93.25,73.03,92.67,73.35,91.95,73.56,91.28,73.66,90.88,73.66,90.50,73.79,90.10,73.92,89.67,74.06,89.17,74.08,88.62,74.08,88.12,74.09,87.33,74.10,86.65,74.11,85.65,74.11,84.88
RZ_4218030_9729,null,null,50,0,4,74.11,84.05,74.12,83.55,74.10,83.30,74.08,82.92,74.06,82.50,74.08,81.95,74.08,81.47,74.03,81.03,73.88,80.72,73.72,80.28,73.55,79.90,73.50,79.40,73.46,79.22,73.45,78.80,73.45,78.53,73.44,78.25,73.39,78.20,73.29,78.03,73.20,77.90,73.12,77.78,73.12,77.72,73.12,77.67,73.12,77.83,73.04,77.97,72.95,78.12,72.90,78.15,72.94,78.05,72.95,77.95,72.91,77.83,72.84,77.80,72.76,77.78,72.80,77.75,72.86,77.72,72.85,77.72,72.78,77.78,72.69,77.80,72.69,77.85,72.69,78.03,72.69,78.22,72.70,78.40,72.72,78.38,72.72,78.33,72.70,78.40,72.69,78.40,72.69,78.42,72.67,78.40,72.65,78.50,72.65,78.65,72.69,78.85,72.72,79.08
RZ_4218030_9730,null,null,50,0,4,72.71,79.25,72.66,79.33,72.61,79.38,72.59,79.35,72.59,79.30,72.58,79.28,72.58,79.25,72.60,79.28,72.62,79.30,72.65,79.38,72.66,79.45,72.66,79.42,72.66,79.38,72.70,79.28,72.75,79.35,72.83,79.42,72.85,79.50,72.81,79.58,72.74,79.65,72.66,79.72,72.65,79.75,72.65,79.75,72.66,79.72,72.67,79.70,72.69,79.70,72.67,79.75,72.66,79.75,72.66,79.75,72.70,79.72,72.74,79.67,72.81,79.80,72.84,79.95,72.81,80.12,72.76,80.15,72.71,80.15,72.69,80.33,72.69,80.50,72.71,80.53,72.72,80.38,72.72,80.20,72.66,80.17,72.60,80.12,72.58,80.15,72.61,80.22,72.65,80.33,72.69,80.38,72.71,80.38,72.67,80.35,72.60,80.33,72.53,80.28
RZ_4218030_9731,null,null,50,0,4,72.53,80.17,72.54,80.12,72.55,80.10,72.56,80.10,72.58,80.00,72.61,79.90,72.65,79.90,72.69,79.97,72.69,80.08,72.66,80.08,72.65,80.05,72.61,80.05,72.60,80.08,72.60,80.10,72.62,80.15,72.65,80.20,72.65,80.22,72.66,80.15,72.67,80.08,72.69,80.08,72.69,80.08,72.66,80.12,72.66,80.15,72.71,80.15,72.76,80.20,72.71,80.28,72.62,80.28,72.55,80.22,72.55,80.17,72.55,80.20,72.61,80.17,72.66,80.15,72.65,80.17,72.59,80.25,72.51,80.30,72.51,80.25,72.53,80.20,72.56,80.17,72.66,80.28,72.75,80.38,72.78,80.53,72.74,80.53,72.69,80.47,72.69,80.38,72.69,80.35,72.67,80.45,72.66,80.40,72.64,80.30,72.61,80.33,72.58,80.45
RZ_4218030_9732,null,null,50,0,4,72.54,80.47,72.54,80.38,72.55,80.25,72.58,80.35,72.59,80.45,72.59,80.45,72.62,80.35,72.65,80.22,72.60,80.30,72.53,80.40,72.45,80.50,72.47,80.53,72.55,80.50,72.62,80.45,72.67,80.42,72.65,80.42,72.58,80.42,72.51,80.40,72.45,80.60,72.44,80.85,72.44,81.10,72.46,81.12,72.47,81.00,72.47,80.83,72.46,80.75,72.46,80.85,72.44,81.05,72.41,81.20,72.44,81.28,72.47,81.15,72.50,81.05,72.49,80.97,72.46,80.97,72.46,80.97,72.44,80.97,72.42,80.97,72.45,80.95,72.49,80.92,72.46,80.92,72.40,80.90,72.35,80.83,72.36,80.75,72.39,80.72,72.45,80.72,72.50,80.90,72.56,81.08,72.61,81.25,72.66,81.03,72.69,80.80,72.69,80.70
RZ_4218030_9733,null,null,50,0,4,72.66,80.80,72.64,80.90,72.62,80.88,72.62,80.92,72.64,81.00,72.64,80.92,72.65,80.80,72.66,80.65,72.69,80.62,72.71,80.60,72.67,80.62,72.61,80.58,72.54,80.53,72.54,80.47,72.51,80.47,72.46,80.50,72.42,80.53,72.42,80.53,72.47,80.53,72.53,80.50,72.51,80.47,72.47,80.62,72.45,80.78,72.47,80.92,72.49,80.92,72.53,80.95,72.56,80.95,72.55,80.97,72.50,80.97,72.45,80.88,72.42,80.78,72.39,80.67,72.38,80.53,72.42,80.35,72.46,80.45,72.46,80.72,72.44,80.97,72.42,80.88,72.45,80.80,72.47,80.75,72.49,80.65,72.46,80.58,72.45,80.50,72.46,80.47,72.51,80.47,72.56,80.58,72.56,80.72,72.51,80.75,72.47,80.67,72.47,80.60
RZ_4218030_9734,null,null,50,0,4,72.46,80.45,72.44,80.33,72.42,80.20,72.41,80.25,72.40,80.28,72.46,80.33,72.53,80.40,72.59,80.45,72.55,80.50,72.50,80.58,72.49,80.62,72.51,80.62,72.54,80.58,72.53,80.58,72.51,80.58,72.50,80.58,72.47,80.53,72.45,80.45,72.46,80.38,72.50,80.38,72.55,80.42,72.55,80.50,72.54,80.58,72.51,80.60,72.49,80.62,72.50,80.60,72.47,80.60,72.45,80.58,72.40,80.58,72.38,80.67,72.33,80.75,72.31,80.80,72.41,80.72,72.54,80.53,72.66,80.42,72.65,80.38,72.59,80.33,72.51,80.25,72.45,80.17,72.44,80.25,72.41,80.33,72.40,80.35,72.40,80.25,72.40,80.17,72.40,80.15,72.41,80.17,72.42,80.20,72.44,80.20,72.44,80.28,72.46,80.40
RZ_4218030_9735,null,null,50,0,4,72.50,80.55,72.54,80.42,72.56,80.25,72.55,80.05,72.54,80.28,72.53,80.50,72.51,80.47,72.45,80.33,72.39,80.17,72.33,80.12,72.31,80.03,72.36,79.92,72.42,79.92,72.50,79.90,72.53,79.90,72.55,79.92,72.59,79.92,72.60,80.08,72.61,80.22,72.60,80.33,72.53,80.25,72.46,80.10,72.40,80.03,72.41,80.00,72.44,80.05,72.45,80.08,72.47,80.00,72.49,79.90,72.54,79.83,72.58,79.85,72.60,79.88,72.60,79.90,72.58,79.92,72.50,79.92,72.42,80.00,72.39,80.05,72.39,80.15,72.39,80.20,72.42,80.28,72.46,80.25,72.50,80.15,72.51,80.05,72.51,79.97,72.50,79.95,72.51,80.05,72.53,80.12,72.54,80.20,72.53,80.20,72.54,80.17,72.55,80.08
RZ_4218030_9736,null,null,50,0,4,72.58,79.95,72.59,79.83,72.61,79.90,72.62,80.00,72.58,80.10,72.51,80.08,72.46,80.08,72.45,80.08,72.44,80.08,72.44,80.05,72.46,80.03,72.49,80.00,72.47,80.00,72.46,80.00,72.45,80.00,72.45,79.97,72.44,79.95,72.50,79.90,72.56,79.90,72.55,79.90,72.50,79.83,72.46,79.78,72.50,79.78,72.53,79.85,72.53,79.92,72.51,79.92,72.51,79.92,72.54,79.92,72.59,79.90,72.64,79.83,72.55,79.78,72.44,79.75,72.35,79.78,72.36,79.80,72.38,79.88,72.39,80.00,72.42,80.17,72.45,80.28,72.49,80.33,72.49,80.33,72.49,80.38,72.51,80.40,72.54,80.42,72.49,80.42,72.42,80.25,72.36,80.05,72.36,79.80,72.38,79.83,72.42,79.88,72.47,79.97
RZ_4218030_9737,null,null,151,0,1,72.51,79.97,72.50,79.95,72.51,79.90,72.44,79.85,72.35,79.85,72.26,79.88,72.26,79.90,72.29,79.92,72.31,79.95,72.35,79.90,72.42,79.75,72.49,79.60,72.55,79.55,72.54,79.53,72.54,79.47,72.55,79.40,72.55,79.42,72.55,79.55,72.55,79.62,72.55,79.62,72.58,79.62,72.58,79.67,72.58,79.72,72.51,79.70,72.45,79.70,72.41,79.78,72.40,79.83,72.38,79.85,72.38,79.88,72.38,79.90,72.41,79.90,72.46,79.83,72.50,79.72,72.50,79.65,72.51,79.58,72.53,79.55,72.53,79.55,72.50,79.55,72.49,79.53,72.46,79.45,72.41,79.38,72.36,79.33,72.34,79.30,72.38,79.40,72.42,79.50,72.44,79.60,72.42,79.62,72.39,79.60,72.39,79.58,72.42,79.53,72.46,79.53,72.42,79.47,72.39,79.40,72.34,79.35,72.30,79.28,72.28,79.22,72.33,79.30,72.39,79.45,72.46,79.65,72.46,79.70,72.45,79.65,72.44,79.58,72.44,79.47,72.45,79.58,72.47,79.62,72.47,79.62,72.47,79.55,72.45,79.55,72.44,79.53,72.45,79.47,72.46,79.40,72.44,79.42,72.38,79.42,72.34,79.42,72.36,79.42,72.38,79.58,72.38,79.70,72.41,79.78,72.45,79.72,72.49,79.70,72.45,79.72,72.42,79.72,72.39,79.65,72.36,79.58,72.34,79.50,72.33,79.45,72.34,79.42,72.34,79.50,72.30,79.62,72.28,79.75,72.26,79.78,72.30,79.78,72.31,79.88,72.33,79.97,72.33,80.03,72.34,79.90,72.31,79.80,72.29,79.72,72.26,79.67,72.25,79.62,72.24,79.58,72.25,79.58,72.26,79.58,72.28,79.58,72.21,79.47,72.16,79.38,72.14,79.28,72.17,79.15,72.26,79.03,72.33,78.90,72.36,78.90,72.36,78.90,72.35,78.95,72.33,78.97,72.30,79.05,72.28,79.10,72.28,79.08,72.28,78.95,72.30,78.83,72.30,78.78,72.28,78.67,72.25,78.58,72.24,78.45,72.29,78.40,72.33,78.40,72.31,78.28,72.29,78.15,72.30,78.00,72.34,77.97,72.38,77.95,72.35,77.97,72.35,78.05,72.38,78.12,72.38,78.05,72.35,77.85,72.30,77.45,72.22,77.15,72.01,77.08,71.83,77.17,71.67,77.28,71.64,77.15,71.60,77.03,71.42,76.58,71.25,76.33,71.10,76.15,71.08,76.35,71.04,76.55,70.97,77.10,70.94,77.58,70.90,78.40,70.88,78.92
RZ_4218030_9738,null,null,50,0,1,70.86,79.58,70.79,80.38,70.74,81.58,70.75,82.70,70.83,83.30,70.92,83.95,71.01,84.72,71.06,86.03,71.10,86.83,71.11,87.75,71.16,88.17,71.29,89.03,71.39,89.62,71.46,90.70,71.46,91.33,71.46,92.10,71.41,92.38,71.33,92.70,71.28,92.97,71.31,93.22,71.40,93.35,71.56,93.35,71.67,93.78,71.79,94.17,71.89,94.55,72.00,94.95,72.14,95.33,72.17,95.53,72.17,95.35,72.08,95.35,71.97,95.72,71.83,96.33,71.75,96.95,71.69,97.70,71.69,98.25,71.69,98.70,71.70,99.25,71.70,100.17,71.55,101.05,71.39,101.55,71.19,101.75,71.12,102.47,70.99,103.17,70.90,103.97,70.83,104.17,70.86,104.38,70.91,104.40,70.92,104.40,70.89,104.65,70.83,105.12
RZ_4218030_9739,null,null,50,0,1,70.76,106.00,70.74,106.67,70.74,107.25,70.67,107.40,70.61,107.47,70.55,107.88,70.55,108.33,70.56,108.75,70.60,108.70,70.62,108.83,70.64,109.00,70.62,109.12,70.59,109.08,70.54,109.03,70.50,109.03,70.51,109.10,70.56,109.30,70.60,109.47,70.60,109.65,70.60,109.70,70.53,109.78,70.45,109.78,70.39,109.72,70.40,109.58,70.40,109.47,70.40,109.42,70.38,109.40,70.36,109.30,70.34,108.90,70.33,108.58,70.26,108.35,70.19,108.42,70.14,108.53,70.08,108.62,70.00,108.35,69.96,108.08,70.03,107.75,70.14,107.83,70.22,107.90,70.22,107.97,70.14,107.95,70.04,108.08,69.97,108.20,69.95,108.28,69.99,108.17,70.05,108.05,70.10,108.00,70.09,107.97,70.09,108.00,70.10,108.03
RZ_4218030_9740,null,null,50,0,1,70.09,107.95,70.09,107.88,70.08,107.80,70.08,107.83,70.06,107.88,70.09,107.90,70.09,107.90,70.09,107.92,70.06,107.92,70.03,107.92,70.00,107.92,69.99,107.90,69.99,107.90,70.00,107.88,69.99,107.90,69.96,107.72,69.99,107.53,70.05,107.35,70.11,107.38,70.12,107.45,70.11,107.50,70.09,107.50,70.08,107.45,70.06,107.40,70.08,107.45,70.08,107.50,70.08,107.50,70.08,107.25,70.08,107.05,70.08,106.97,70.08,107.30,70.10,107.65,70.11,107.97,70.09,108.03,69.97,107.95,69.86,107.83,69.80,107.67,69.83,107.67,69.88,107.70,69.92,107.72,69.97,107.78,70.00,107.78,70.01,107.78,70.04,107.80,70.05,107.67,70.00,107.55,69.94,107.45,69.90,107.45,69.94,107.40,69.99,107.35
RZ_4218030_9741,null,null,50,0,1,70.00,107.42,70.03,107.55,70.05,107.75,70.06,107.78,70.08,107.85,70.08,107.90,70.09,107.88,70.10,107.83,70.11,107.80,70.11,107.85,70.12,107.88,70.15,107.92,70.17,107.92,70.12,107.95,70.06,107.85,70.01,107.75,70.01,107.67,70.00,107.70,70.03,107.72,70.04,107.75,70.05,107.70,70.05,107.65,70.06,107.60,70.09,107.45,70.14,107.22,70.19,107.03,70.20,107.00,70.15,107.03,70.10,107.05,70.08,107.08,70.03,107.03,69.96,107.00,69.92,107.10,69.96,107.22,69.99,107.38,70.00,107.35,70.00,107.35,70.00,107.33,70.00,107.35,70.00,107.30,70.01,107.22,70.00,107.22,70.05,107.33,70.10,107.45,70.16,107.47,70.14,107.47,70.12,107.50,70.11,107.50,70.11,107.42,70.10,107.28
RZ_4218030_9742,null,null,50,0,1,70.08,107.12,70.00,107.08,69.94,107.12,69.91,107.22,69.95,107.38,70.01,107.50,70.04,107.58,70.06,107.53,70.06,107.45,70.06,107.42,70.06,107.47,70.06,107.58,70.05,107.62,70.04,107.58,69.97,107.55,69.91,107.53,69.86,107.58,69.85,107.62,69.84,107.67,69.84,107.72,69.84,107.75,69.84,107.70,69.85,107.42,69.85,107.12,69.83,107.22,69.80,107.50,69.81,107.70,69.85,107.58,69.89,107.40,69.91,107.35,69.95,107.30,69.94,107.45,69.89,107.62,69.84,107.75,69.89,107.72,69.95,107.70,70.00,107.47,69.95,107.25,69.92,107.25,69.91,107.47,69.94,107.58,69.96,107.47,69.92,107.40,69.85,107.40,69.79,107.40,69.84,107.38,69.89,107.40,69.86,107.45,69.79,107.60,69.71,107.70
RZ_4218030_9743,null,null,50,0,1,69.71,107.80,69.75,107.83,69.78,107.85,69.79,107.83,69.76,107.88,69.76,107.90,69.74,107.95,69.71,107.95,69.70,107.75,69.71,107.53,69.76,107.42,69.80,107.55,69.85,107.78,69.88,107.85,69.81,107.92,69.72,107.92,69.62,107.92,69.62,107.90,69.64,107.90,69.65,107.83,69.69,107.75,69.70,107.65,69.70,107.67,69.70,107.72,69.70,107.70,69.70,107.65,69.70,107.58,69.67,107.58,69.65,107.58,69.58,107.62,69.53,107.65,69.50,107.58,69.56,107.50,69.64,107.42,69.67,107.45,69.67,107.42,69.65,107.50,69.62,107.60,69.60,107.65,69.60,107.58,69.64,107.40,69.66,107.22,69.70,107.10,69.72,106.95,69.74,106.83,69.75,107.00,69.74,107.33,69.71,107.67,69.69,107.58,69.66,107.50
RZ_4218030_9744,null,null,50,0,1,69.69,107.42,69.71,107.38,69.72,107.25,69.71,107.10,69.74,107.17,69.76,107.33,69.79,107.50,69.76,107.53,69.75,107.58,69.74,107.62,69.62,107.70,69.51,107.75,69.42,107.78,69.46,107.72,69.50,107.70,69.53,107.70,69.53,107.70,69.51,107.67,69.50,107.65,69.55,107.62,69.60,107.62,69.62,107.65,69.59,107.60,69.54,107.55,69.53,107.45,69.51,107.45,69.51,107.50,69.53,107.50,69.54,107.50,69.54,107.42,69.53,107.45,69.51,107.47,69.49,107.47,69.49,107.55,69.51,107.60,69.58,107.70,69.59,107.72,69.55,107.75,69.46,107.70,69.44,107.67,69.46,107.65,69.50,107.62,69.53,107.60,69.54,107.60,69.54,107.65,69.54,107.65,69.54,107.60,69.53,107.55,69.53,107.55,69.51,107.65
RZ_4218030_9745,null,null,49,0,1,69.51,107.70,69.53,107.75,69.53,107.80,69.50,107.83,69.49,107.80,69.47,107.72,69.49,107.62,69.49,107.65,69.50,107.72,69.51,107.83,69.55,107.85,69.59,107.85,69.59,107.70,69.59,107.55,69.56,107.47,69.55,107.55,69.58,107.62,69.60,107.55,69.64,107.60,69.64,107.75,69.64,107.92,69.64,107.92,69.62,107.72,69.62,107.50,69.60,107.40,69.56,107.40,69.53,107.40,69.53,107.38,69.55,107.38,69.56,107.35,69.59,107.35,69.58,107.25,69.61,107.12,69.66,107.00,69.62,106.90,69.55,106.88,69.53,106.88,69.58,106.88,69.61,106.88,69.58,106.83,69.54,106.83,69.50,106.83,69.47,106.83,69.46,106.97,69.49,107.03,69.53,107.08,69.56,107.05,69.58,107.08,69.59,107.15
RZ_4218030_9746,null,null,50,0,1,69.59,107.20,69.59,107.12,69.59,107.03,69.60,106.95,69.53,107.03,69.46,107.03,69.42,106.97,69.44,107.03,69.46,107.17,69.58,107.28,69.69,107.22,69.80,107.08,69.81,107.03,69.81,107.00,69.81,107.05,69.79,107.08,69.80,107.03,69.84,106.97,69.80,106.95,69.72,107.10,69.59,107.25,69.53,107.15,69.47,106.90,69.49,106.65,69.49,106.67,69.49,106.70,69.47,106.70,69.46,106.78,69.46,106.85,69.50,106.90,69.54,106.80,69.58,106.65,69.55,106.53,69.54,106.72,69.54,107.00,69.54,107.25,69.56,107.22,69.60,107.22,69.60,107.25,69.54,107.22,69.47,107.17,69.49,107.08,69.53,107.03,69.55,107.00,69.54,107.03,69.45,107.10,69.38,107.17,69.34,107.17,69.35,107.17,69.38,107.12
RZ_4218030_9747,null,null,50,0,1,69.44,107.10,69.51,107.10,69.51,107.10,69.47,107.05,69.44,107.03,69.45,106.85,69.45,106.67,69.42,106.50,69.40,106.50,69.41,106.65,69.46,106.85,69.50,107.05,69.53,107.08,69.53,107.03,69.54,106.95,69.58,106.83,69.60,106.83,69.50,106.83,69.39,106.83,69.40,106.83,69.53,106.83,69.65,106.83,69.66,106.85,69.69,106.90,69.70,106.92,69.70,106.92,69.65,106.97,69.61,106.92,69.56,106.85,69.51,106.70,69.46,106.65,69.41,106.60,69.39,106.62,69.39,106.67,69.41,106.75,69.41,106.83,69.41,106.83,69.45,106.80,69.47,106.80,69.51,106.85,69.54,106.88,69.58,106.97,69.60,107.03,69.58,107.05,69.56,107.03,69.56,107.03,69.58,107.03,69.56,107.08,69.51,107.15,69.46,107.12
RZ_4218030_9748,null,null,50,0,1,69.46,107.08,69.50,106.95,69.55,106.88,69.58,106.75,69.59,106.72,69.60,106.75,69.59,106.95,69.59,107.17,69.61,107.33,69.64,107.17,69.58,107.03,69.49,106.88,69.39,106.88,69.39,106.90,69.39,106.95,69.39,106.58,69.40,106.17,69.20,105.80,68.99,105.58,68.76,105.05,68.61,104.42,68.38,103.60,68.15,102.90,67.84,101.83,67.58,100.85,67.30,99.60,67.12,98.20,66.97,97.05,66.80,95.47,66.72,94.28,66.65,92.85,66.56,92.08,66.47,91.03,66.39,89.83,66.34,88.92,66.25,88.08,66.20,87.15,66.17,86.17,66.19,85.33,66.19,84.72,66.19,83.78,66.29,83.08,66.46,81.88,66.65,80.70,66.75,79.47,66.80,78.62,66.88,77.83,66.95,77.12,67.00,76.35,67.06,75.90
RZ_4218030_9749,null,null,50,0,1,67.11,75.08,67.19,74.62,67.25,73.92,67.28,73.67,67.25,73.10,67.29,72.60,67.34,72.08,67.42,71.80,67.45,71.70,67.45,71.47,67.42,71.38,67.39,71.22,67.35,71.12,67.31,70.97,67.38,70.88,67.47,70.78,67.56,70.58,67.58,70.45,67.59,70.33,67.59,70.28,67.53,70.22,67.44,70.15,67.38,70.17,67.41,70.15,67.47,70.12,67.53,70.08,67.59,70.08,67.62,70.08,67.66,70.08,67.66,70.03,67.65,69.97,67.69,69.92,67.75,69.92,67.76,69.92,67.72,69.90,67.67,70.10,67.67,70.30,67.67,70.50,67.67,70.47,67.67,70.45,67.69,70.42,67.69,70.40,67.71,70.42,67.75,70.50,67.78,70.55,67.78,70.60,67.79,70.58,67.78,70.55,67.76,70.78,67.75,71.00
RZ_4218030_9750,null,null,51,0,1,67.75,71.25,67.78,71.25,67.81,71.22,67.84,71.20,67.84,71.20,67.86,71.40,67.90,71.62,67.92,71.85,67.91,71.90,67.90,71.92,67.94,71.90,67.96,71.88,68.01,71.92,68.01,72.10,68.00,72.28,67.99,72.25,67.97,72.10,67.97,72.03,67.99,72.05,68.00,72.10,68.03,72.25,68.04,72.40,68.06,72.55,68.06,72.55,68.06,72.58,68.01,72.60,67.99,72.58,67.97,72.53,68.01,72.50,68.06,72.55,68.09,72.70,68.11,72.83,68.08,73.00,68.03,73.08,67.96,73.15,67.95,73.12,67.97,73.10,68.00,73.05,68.03,73.00,68.05,72.97,68.05,73.12,68.03,73.30,68.09,73.42,68.14,73.40,68.19,73.38,68.17,73.40,68.17,73.45,68.16,73.50,68.15,73.50,68.20,73.47,68.25,73.42
RZ_4218030_9751,null,null,49,0,1,68.26,73.42,68.22,73.42,68.15,73.60,68.11,73.78,68.09,73.65,68.11,73.35,68.12,73.17,68.11,73.17,68.15,73.17,68.20,73.15,68.28,73.20,68.30,73.25,68.34,73.17,68.36,73.08,68.39,73.15,68.40,73.30,68.41,73.45,68.42,73.47,68.44,73.47,68.44,73.42,68.45,73.38,68.45,73.42,68.45,73.55,68.45,73.83,68.45,74.00,68.45,74.28,68.44,74.38,68.41,74.38,68.44,74.03,68.47,73.67,68.53,73.47,68.56,73.53,68.59,73.60,68.58,73.83,68.55,74.05,68.53,74.30,68.55,74.38,68.56,74.45,68.59,74.33,68.59,74.08,68.59,73.80,68.59,73.80,68.58,73.80,68.58,73.83,68.56,73.80,68.59,73.83,68.61,73.85,68.62,73.83,68.64,73.88
RZ_4218030_9752,null,null,50,0,1,68.65,73.97,68.66,74.08,68.67,74.17,68.67,74.22,68.69,74.35,68.69,74.42,68.70,74.45,68.69,74.35,68.69,74.28,68.71,74.30,68.74,74.30,68.76,74.38,68.75,74.45,68.75,74.53,68.75,74.45,68.75,74.35,68.74,74.28,68.72,74.28,68.71,74.30,68.72,74.33,68.75,74.42,68.76,74.45,68.76,74.50,68.70,74.47,68.65,74.42,68.67,74.35,68.76,74.45,68.85,74.60,68.84,74.72,68.84,74.65,68.79,74.55,68.74,74.45,68.69,74.38,68.69,74.38,68.69,74.55,68.67,74.70,68.66,74.65,68.65,74.47,68.70,74.30,68.76,74.33,68.83,74.38,68.85,74.45,68.86,74.42,68.86,74.38,68.88,74.33,68.88,74.33,68.86,74.33,68.88,74.33,68.88,74.50,68.84,74.67
RZ_4218030_9753,null,null,50,0,1,68.84,74.83,68.84,74.80,68.88,74.60,68.88,74.45,68.89,74.42,68.90,74.55,68.92,74.47,68.94,74.30,68.89,74.15,68.83,74.25,68.88,74.30,68.97,74.30,69.01,74.25,68.97,74.25,68.94,74.25,68.97,74.25,68.99,74.10,69.00,73.97,69.00,73.83,68.95,73.80,68.90,73.78,68.84,73.72,68.81,73.67,68.76,73.65,68.75,73.80,68.74,73.97,68.76,74.12,68.79,74.03,68.80,73.95,68.80,73.90,68.83,73.95,68.86,74.05,68.89,74.15,68.90,74.22,68.92,74.20,68.95,74.17,68.97,74.12,68.96,74.05,68.92,73.97,68.90,73.95,68.91,73.92,68.96,73.90,68.97,73.83,68.95,73.75,68.91,73.70,68.90,73.70,68.88,73.67,68.85,73.62,68.86,73.55,68.89,73.50
RZ_4218030_9754,null,null,50,0,1,68.89,73.70,68.85,73.92,68.86,74.15,68.97,74.12,69.08,74.10,69.08,74.08,69.01,74.03,68.94,74.00,68.91,73.92,68.88,73.95,68.88,73.97,68.90,74.00,68.92,74.03,68.97,74.03,69.04,74.03,69.04,74.05,69.00,74.03,68.97,74.00,68.99,73.97,69.00,73.95,69.01,73.92,69.03,73.88,69.05,73.92,69.04,74.00,69.03,73.88,69.00,73.65,68.99,73.58,68.99,73.72,68.99,73.90,68.99,74.00,69.01,74.08,69.04,74.17,69.08,74.25,69.09,74.28,69.10,74.12,69.12,73.92,69.15,73.72,69.17,73.83,69.16,73.92,69.14,73.85,69.11,73.70,69.09,73.60,69.10,73.67,69.05,73.78,69.00,73.83,68.99,73.80,69.03,73.75,69.08,73.72,69.08,73.75,69.06,73.75
RZ_4218030_9755,null,null,50,0,1,69.05,73.78,69.09,73.92,69.12,74.10,69.17,74.28,69.19,74.28,69.17,74.28,69.15,74.33,69.15,74.38,69.17,74.33,69.21,74.17,69.22,74.05,69.25,74.03,69.28,74.03,69.30,74.03,69.25,73.97,69.20,73.92,69.16,73.88,69.24,73.88,69.30,74.05,69.36,74.22,69.36,74.33,69.33,74.30,69.29,74.25,69.24,74.22,69.21,74.22,69.20,74.17,69.20,74.17,69.21,74.15,69.20,74.15,69.19,74.15,69.15,74.25,69.14,74.35,69.19,74.38,69.24,74.28,69.30,74.15,69.26,74.15,69.21,74.17,69.20,74.20,69.20,74.17,69.21,74.22,69.17,74.28,69.14,74.25,69.09,74.15,69.08,74.05,69.08,74.08,69.09,74.10,69.12,74.10,69.15,74.08,69.16,74.05,69.14,74.03
RZ_4218030_9756,null,null,50,0,1,69.12,74.03,69.19,73.92,69.26,73.83,69.34,73.75,69.34,73.80,69.35,73.85,69.35,73.85,69.34,73.88,69.31,73.88,69.28,73.88,69.26,73.88,69.28,73.88,69.33,74.10,69.38,74.30,69.35,74.42,69.26,74.25,69.19,74.08,69.19,73.97,69.22,73.95,69.30,73.95,69.39,74.00,69.46,74.03,69.54,74.08,69.59,74.08,69.60,74.08,69.54,74.05,69.46,74.03,69.40,73.88,69.38,73.72,69.38,73.67,69.39,73.78,69.41,73.90,69.42,73.90,69.45,73.88,69.44,73.85,69.44,73.72,69.46,73.58,69.49,73.67,69.49,73.88,69.47,74.10,69.49,73.97,69.49,73.85,69.50,73.83,69.49,73.88,69.47,73.92,69.45,73.90,69.41,73.95,69.39,74.00,69.36,73.88,69.38,73.70
RZ_4218030_9757,null,null,50,1,1,69.38,73.75,69.38,73.97,69.35,74.22,69.33,74.25,69.38,74.20,69.45,74.12,69.49,74.05,69.45,74.05,69.41,74.03,69.40,74.00,69.39,74.00,69.45,73.83,69.51,73.60,69.54,73.47,69.54,73.53,69.53,73.55,69.50,73.62,69.44,73.70,69.39,73.80,69.41,73.80,69.44,73.80,69.45,73.80,69.44,73.83,69.41,73.72,69.40,73.60,69.40,73.42,69.44,73.38,69.49,73.30,69.53,73.28,69.54,73.20,69.54,73.17,69.50,73.28,69.46,73.60,69.42,73.90,69.42,73.88,69.42,73.67,69.42,73.62,69.41,73.78,69.45,73.95,69.49,73.95,69.55,73.95,69.58,73.95,69.58,73.90,69.54,73.85,69.59,73.78,69.66,73.75,69.71,73.75,69.66,73.78,69.60,73.80,69.58,73.83
RZ_4218030_9758,null,null,50,0,1,69.58,73.90,69.58,73.97,69.59,73.90,69.59,73.78,69.59,73.62,69.64,73.55,69.69,73.38,69.70,73.22,69.65,73.15,69.60,73.40,69.55,73.67,69.54,73.75,69.56,73.58,69.60,73.40,69.62,73.65,69.62,73.92,69.65,74.05,69.67,73.90,69.69,73.72,69.67,73.72,69.66,73.70,69.65,73.67,69.66,73.72,69.67,73.80,69.70,73.83,69.71,73.72,69.74,73.58,69.72,73.50,69.75,73.47,69.76,73.40,69.79,73.35,69.78,73.28,69.78,73.30,69.78,73.40,69.81,73.58,69.85,73.75,69.83,73.85,69.76,73.92,69.69,73.95,69.69,73.97,69.78,73.92,69.88,73.85,69.96,73.90,69.92,74.00,69.79,73.97,69.69,73.85,69.67,73.70,69.75,73.65,69.85,73.58,69.86,73.53
RZ_4218030_9759,null,null,50,0,1,69.88,73.53,69.85,73.62,69.83,73.75,69.78,73.78,69.72,73.72,69.76,73.70,69.84,73.72,69.88,73.72,69.81,73.72,69.79,73.72,69.81,73.72,69.80,73.72,69.78,73.78,69.75,73.78,69.79,73.80,69.83,73.80,69.89,73.83,69.89,73.85,69.90,73.72,69.89,73.60,69.89,73.35,69.89,73.25,69.91,73.40,69.92,73.65,69.92,73.92,69.91,73.92,69.90,73.92,69.91,73.92,69.89,73.90,69.85,73.95,69.83,73.97,69.83,74.00,69.81,73.95,69.79,73.92,69.72,73.95,69.69,74.03,69.79,74.08,69.92,74.05,70.00,73.85,69.95,73.67,69.90,73.62,69.90,73.78,69.90,73.90,69.90,73.90,69.89,73.92,69.88,73.92,69.91,73.95,69.95,73.80,70.00,73.67,70.00,73.58
RZ_4218030_9760,null,null,50,0,1,70.03,73.62,70.05,73.67,70.08,73.72,70.09,73.70,70.12,73.65,70.14,73.67,70.09,73.78,70.01,73.85,69.91,73.88,69.89,73.90,69.92,73.92,69.96,73.90,70.00,73.85,69.99,73.80,70.04,73.80,70.10,73.80,70.16,73.80,70.15,73.80,70.12,73.83,70.17,73.85,70.22,73.85,70.17,74.05,70.04,74.25,69.92,74.30,69.95,74.15,70.00,74.20,70.05,74.42,70.08,74.72,70.09,74.78,70.12,74.75,70.15,74.62,70.19,74.47,70.19,74.40,70.17,74.38,70.16,74.42,70.12,74.47,70.09,74.38,70.12,74.22,70.20,74.12,70.26,74.20,70.26,74.28,70.25,74.30,70.24,74.33,70.20,74.22,70.16,74.15,70.15,74.25,70.15,74.40,70.15,74.55,70.14,74.55,70.16,74.50
RZ_4218030_9761,null,null,50,0,1,70.20,74.47,70.22,74.50,70.22,74.55,70.22,74.47,70.24,74.35,70.26,74.20,70.29,74.25,70.31,74.45,70.34,74.67,70.35,74.65,70.36,74.47,70.36,74.33,70.28,74.30,70.20,74.33,70.22,74.35,70.33,74.42,70.34,74.50,70.25,74.50,70.14,74.50,70.12,74.55,70.10,74.60,70.09,74.67,70.08,74.67,70.09,74.67,70.12,74.60,70.20,74.53,70.26,74.55,70.31,74.58,70.31,74.60,70.29,74.60,70.26,74.60,70.24,74.62,70.25,74.67,70.25,74.72,70.24,74.72,70.28,74.70,70.33,74.67,70.36,74.75,70.34,75.05,70.36,75.35,70.42,75.72,70.55,76.22,70.69,76.75,70.90,77.33,71.14,77.78,71.41,78.33,71.65,78.95,71.81,79.65,71.95,80.50,72.11,81.38
RZ_4218030_9762,null,null,50,0,1,72.30,82.22,72.41,83.10,72.45,83.97,72.58,85.05,72.69,86.05,72.83,87.30,72.88,88.38,72.86,89.53,72.81,90.35,72.78,91.17,72.79,91.90,72.80,92.60,72.79,93.25,72.75,93.85,72.66,94.55,72.60,95.10,72.56,95.60,72.49,95.92,72.41,96.12,72.34,96.17,72.34,96.15,72.35,96.40,72.33,96.72,72.28,97.20,72.25,97.47,72.25,97.72,72.20,97.85,72.11,97.97,72.03,98.10,72.01,98.17,71.99,98.20,71.96,98.20,71.95,98.22,71.94,98.30,71.92,98.35,71.97,98.38,72.04,98.40,72.03,98.50,71.94,98.62,71.86,98.72,71.86,98.78,71.86,98.78,71.85,98.80,71.85,98.78,71.89,98.72,71.92,98.88,71.94,99.05,71.90,99.33,71.86,99.47,71.83,99.65
RZ_4218030_9763,null,null,50,0,1,71.81,99.45,71.75,99.20,71.67,98.92,71.60,98.97,71.58,99.00,71.59,99.10,71.61,99.17,71.61,99.25,71.61,99.20,71.64,99.10,71.67,98.95,71.70,98.88,71.70,98.80,71.71,98.83,71.72,98.78,71.72,98.75,71.70,98.70,71.67,98.72,71.70,98.67,71.74,98.62,71.79,98.70,71.81,98.80,71.85,98.72,71.88,98.50,71.88,98.30,71.85,98.33,71.81,98.33,71.79,98.30,71.79,98.25,71.78,98.22,71.79,98.20,71.81,98.17,71.81,98.20,71.81,98.22,71.80,98.28,71.81,98.28,71.83,98.15,71.84,98.03,71.85,97.97,71.80,98.03,71.75,98.08,71.69,98.03,71.67,97.92,71.69,97.83,71.70,97.88,71.72,97.85,71.70,97.83,71.66,97.72,71.62,97.67,71.66,97.70
RZ_4218030_9764,null,null,50,0,1,71.71,97.75,71.76,97.83,71.78,97.90,71.78,97.92,71.78,97.92,71.78,97.90,71.78,97.85,71.78,97.85,71.79,97.85,71.78,97.85,71.74,97.80,71.70,97.72,71.69,97.65,71.70,97.62,71.70,97.60,71.74,97.55,71.78,97.47,71.76,97.45,71.70,97.45,71.64,97.45,71.64,97.45,71.64,97.60,71.66,97.75,71.70,97.90,71.72,97.88,71.71,97.85,71.66,97.83,71.61,97.75,71.58,97.70,71.56,97.65,71.56,97.58,71.59,97.55,71.60,97.50,71.61,97.47,71.60,97.50,71.59,97.50,71.61,97.65,71.61,97.83,71.61,97.85,71.65,97.72,71.70,97.55,71.83,97.50,71.89,97.42,71.94,97.42,71.90,97.45,71.80,97.47,71.74,97.47,71.67,97.47,71.67,97.50,71.66,97.53
RZ_4218030_9765,null,null,50,0,1,71.66,97.62,71.62,97.70,71.60,97.65,71.56,97.53,71.60,97.35,71.64,97.35,71.66,97.38,71.65,97.42,71.61,97.25,71.60,97.08,71.62,96.95,71.65,97.05,71.64,97.12,71.60,97.20,71.55,97.30,71.53,97.40,71.51,97.35,71.55,97.22,71.59,97.12,71.64,97.10,71.64,97.03,71.65,96.92,71.65,96.88,71.64,97.00,71.62,97.10,71.61,97.08,71.61,96.95,71.61,96.80,71.59,96.75,71.56,96.80,71.54,96.95,71.55,97.10,71.55,97.20,71.55,97.22,71.54,97.25,71.55,97.05,71.55,96.83,71.55,96.60,71.50,96.72,71.47,96.85,71.44,96.95,71.44,97.00,71.45,97.03,71.45,97.08,71.46,97.08,71.50,97.08,71.55,97.10,71.61,97.08,71.62,97.00,71.62,96.92
RZ_4218030_9766,null,null,51,10,1,71.61,96.88,71.61,96.85,71.62,96.75,71.64,96.65,71.64,96.58,71.64,96.53,71.67,96.47,71.71,96.42,71.75,96.47,71.75,96.50,71.71,96.47,71.66,96.42,71.60,96.33,71.59,96.28,71.58,96.40,71.56,96.60,71.53,96.80,71.47,96.88,71.45,96.90,71.46,96.83,71.49,96.70,71.56,96.58,71.61,96.55,71.59,96.58,71.51,96.60,71.45,96.62,71.46,96.62,71.47,96.67,71.49,96.72,71.55,96.75,71.62,96.75,71.61,96.72,71.56,96.75,71.51,96.78,71.53,96.92,71.54,97.03,71.58,97.17,71.61,97.22,71.60,97.28,71.54,97.33,71.47,97.38,71.46,97.15,71.46,96.90,71.51,96.67,71.56,96.70,71.61,96.75,71.62,96.80,71.65,96.80,71.65,96.85,71.67,96.88,71.70,96.88
RZ_4218030_9767,null,null,50,0,1,71.67,96.80,71.62,96.75,71.59,96.80,71.61,96.95,71.61,97.10,71.58,97.10,71.54,97.03,71.49,96.95,71.45,97.10,71.46,97.22,71.49,97.28,71.51,97.20,71.51,97.17,71.53,97.25,71.54,97.20,71.51,97.10,71.46,97.00,71.45,96.97,71.46,96.95,71.45,96.95,71.42,96.95,71.38,96.97,71.38,96.95,71.33,96.95,71.30,96.92,71.29,97.00,71.33,97.08,71.35,97.00,71.33,96.83,71.31,96.65,71.31,96.65,71.35,96.65,71.40,96.67,71.42,96.70,71.44,96.75,71.46,96.70,71.47,96.70,71.47,96.70,71.47,96.72,71.47,96.67,71.46,96.65,71.45,96.62,71.42,96.60,71.41,96.62,71.40,96.67,71.36,96.75,71.34,96.78,71.30,96.80,71.29,96.83,71.29,96.72
RZ_4218030_9768,null,null,50,0,1,71.28,96.58,71.30,96.55,71.35,96.65,71.39,96.72,71.40,96.67,71.38,96.67,71.38,96.72,71.40,96.75,71.42,96.83,71.45,96.92,71.36,96.88,71.26,96.72,71.20,96.62,71.24,96.65,71.28,96.60,71.28,96.53,71.28,96.47,71.25,96.53,71.22,96.55,71.24,96.58,71.25,96.62,71.25,96.62,71.21,96.55,71.19,96.47,71.15,96.50,71.15,96.53,71.16,96.50,71.17,96.45,71.20,96.53,71.22,96.65,71.24,96.80,71.25,96.83,71.25,96.90,71.22,96.95,71.16,96.92,71.11,96.80,71.09,96.67,71.10,96.60,71.12,96.55,71.12,96.53,71.11,96.47,71.12,96.40,71.15,96.30,71.19,96.28,71.19,96.17,71.15,96.10,71.10,96.17,71.11,96.22,71.16,96.25,71.17,96.30
RZ_4218030_9769,null,null,50,0,1,71.14,96.42,71.10,96.45,71.08,96.35,71.06,96.30,71.03,96.38,71.00,96.45,70.99,96.45,71.00,96.42,71.00,96.45,71.01,96.47,70.99,96.47,70.96,96.40,70.94,96.28,70.92,96.30,70.91,96.35,70.89,96.42,70.86,96.40,70.84,96.40,70.83,96.38,70.83,96.40,70.84,96.47,70.85,96.50,70.83,96.53,70.81,96.47,70.86,96.35,70.94,96.22,71.03,96.12,71.03,96.12,71.06,96.10,71.08,96.10,71.06,96.15,71.04,96.22,71.03,96.30,70.99,96.28,70.95,96.28,70.91,96.25,70.91,96.22,70.95,96.17,71.00,96.15,71.03,96.12,71.01,96.12,71.00,96.17,70.99,96.20,70.99,96.28,70.97,96.33,70.94,96.28,70.88,96.17,70.84,96.08,70.80,96.05,70.78,96.03
RZ_4218030_9770,null,null,50,0,1,70.76,96.05,70.76,96.10,70.76,96.12,70.75,96.10,70.78,95.90,70.80,95.70,70.81,95.55,70.81,95.58,70.81,95.58,70.81,95.75,70.85,95.90,70.89,96.05,70.91,96.03,70.89,96.05,70.86,96.08,70.86,95.85,70.86,95.60,70.86,95.40,70.86,95.47,70.86,95.58,70.88,95.62,70.89,95.58,70.90,95.50,70.84,95.42,70.78,95.45,70.72,95.42,70.72,95.38,70.75,95.38,70.83,95.42,70.89,95.50,70.90,95.55,70.88,95.60,70.85,95.65,70.83,95.67,70.80,95.60,70.74,95.58,70.69,95.53,70.70,95.60,70.75,95.65,70.74,95.85,70.67,95.95,70.64,95.72,70.66,95.35,70.71,95.15,70.74,95.30,70.80,95.53,70.84,95.58,70.89,95.67,70.90,95.72,70.84,95.58
RZ_4218030_9771,null,null,50,0,1,70.76,95.42,70.66,95.33,70.62,95.33,70.60,95.28,70.59,95.20,70.58,95.20,70.56,95.30,70.55,95.40,70.55,95.45,70.56,95.40,70.61,95.40,70.66,95.45,70.69,95.47,70.70,95.50,70.71,95.50,70.71,95.40,70.71,95.33,70.67,95.22,70.67,95.22,70.69,95.20,70.69,95.20,70.64,95.22,70.59,95.22,70.61,95.20,70.67,95.22,70.74,95.28,70.78,95.35,70.78,95.38,70.76,95.38,70.74,95.38,70.70,95.38,70.67,95.33,70.66,95.30,70.67,95.28,70.67,95.25,70.64,95.22,70.61,95.20,70.58,95.17,70.59,95.20,70.61,95.22,70.64,95.28,70.67,95.17,70.69,95.03,70.70,94.90,70.66,94.90,70.64,94.88,70.60,95.08,70.61,95.28,70.64,95.40,70.66,95.30
RZ_4218030_9772,null,null,50,0,1,70.66,94.97,70.66,94.70,70.65,94.67,70.64,94.88,70.64,95.03,70.66,94.97,70.69,94.92,70.67,95.03,70.65,95.15,70.59,95.30,70.56,95.30,70.56,95.28,70.60,95.20,70.64,95.08,70.60,94.90,70.56,94.75,70.51,94.62,70.51,94.60,70.50,94.47,70.53,94.40,70.56,94.45,70.59,94.58,70.60,94.72,70.59,94.70,70.58,94.62,70.61,94.55,70.65,94.50,70.70,94.47,70.69,94.45,70.67,94.45,70.69,94.50,70.71,94.58,70.76,94.60,70.79,94.42,70.75,94.25,70.69,94.25,70.59,94.47,70.54,94.65,70.50,94.58,70.61,94.45,70.72,94.38,70.76,94.33,70.70,94.35,70.62,94.35,70.61,94.38,70.61,94.42,70.60,94.45,70.61,94.50,70.62,94.58,70.62,94.67
RZ_4218030_9773,null,null,50,100,1,70.62,94.72,70.58,94.83,70.53,94.88,70.51,94.88,70.54,94.75,70.55,94.53,70.53,94.35,70.51,94.20,70.49,94.20,70.46,94.20,70.47,94.17,70.53,94.17,70.61,94.17,70.66,94.08,70.69,93.95,70.65,93.83,70.61,93.80,70.60,93.85,70.55,93.88,70.51,93.92,70.49,93.88,70.50,93.85,70.50,93.80,70.53,93.80,70.55,93.72,70.56,93.55,70.58,93.38,70.56,93.33,70.55,93.38,70.54,93.58,70.53,93.78,70.49,93.83,70.45,93.65,70.47,93.42,70.53,93.53,70.58,93.80,70.55,94.10,70.54,94.15,70.58,94.05,70.62,93.95,70.62,93.88,70.56,93.85,70.51,93.83,70.51,93.80,70.53,93.78,70.53,93.67,70.56,93.58,70.58,93.47,70.59,93.47,70.55,93.42
RZ_4218030_9774,null,null,50,0,1,70.51,93.38,70.45,93.38,70.42,93.45,70.45,93.53,70.51,93.58,70.56,93.58,70.56,93.58,70.54,93.62,70.53,93.67,70.49,93.75,70.46,93.75,70.44,93.72,70.42,93.72,70.47,93.85,70.53,94.03,70.58,94.20,70.58,94.22,70.60,94.22,70.61,94.22,70.61,94.20,70.59,94.12,70.58,94.03,70.59,93.90,70.61,93.90,70.61,93.92,70.58,94.05,70.54,94.12,70.50,94.17,70.50,94.25,70.51,94.30,70.54,94.28,70.55,94.17,70.56,94.03,70.59,93.88,70.62,93.72,70.70,93.60,70.74,93.50,70.76,93.40,70.76,93.53,70.75,93.72,70.74,93.95,70.74,93.88,70.66,93.80,70.59,93.70,70.56,93.65,70.59,93.60,70.62,93.58,70.62,93.58,70.62,93.62,70.62,93.70
RZ_4218030_9775,null,null,50,0,1,70.69,93.78,70.74,93.78,70.75,93.72,70.66,93.70,70.46,93.85,70.31,94.08,70.20,94.47,70.08,94.67,69.83,94.92,69.51,95.20,69.22,95.45,68.97,95.72,68.71,96.05,68.55,96.38,68.35,96.75,68.22,96.92,68.09,97.15,68.01,97.38,67.92,97.62,67.85,97.95,67.85,98.20,67.89,98.72,67.95,99.05,68.04,99.58,68.10,99.95,68.12,100.40,68.11,100.67,68.11,100.75,68.11,100.88,68.14,101.00,68.19,101.20,68.22,101.28,68.24,101.42,68.15,101.50,68.04,101.60,67.96,101.60,67.96,101.62,67.99,101.62,67.97,101.65,67.99,101.72,68.00,101.80,67.99,101.95,67.96,102.10,67.95,102.20,67.91,102.20,67.86,102.35,67.81,102.50,67.81,102.42,67.83,102.15,67.88,102.03
RZ_4218030_9776,null,null,50,0,1,67.92,102.33,67.95,102.62,67.96,102.62,67.96,102.42,67.99,102.30,68.03,102.40,68.05,102.53,68.05,102.55,68.03,102.53,68.01,102.60,68.03,102.70,68.03,102.80,68.01,102.78,68.01,102.55,68.01,102.35,68.00,102.20,67.96,102.30,67.92,102.42,67.91,102.45,67.91,102.45,67.92,102.40,67.95,102.35,67.99,102.33,67.99,102.33,67.99,102.33,67.97,102.35,67.99,102.38,68.03,102.42,68.05,102.60,68.05,102.78,67.99,102.95,67.92,102.97,67.91,102.85,67.92,102.70,67.94,102.53,67.95,102.50,67.97,102.50,68.01,102.50,68.05,102.45,68.08,102.38,68.06,102.33,68.04,102.40,68.01,102.45,68.00,102.47,67.99,102.45,68.00,102.42,68.04,102.42,68.05,102.45,68.08,102.45,68.09,102.42
RZ_4218030_9777,null,null,50,0,1,68.08,102.38,68.05,102.35,68.01,102.42,68.00,102.53,68.00,102.42,68.01,102.28,68.00,102.12,67.99,102.10,67.97,102.08,67.99,102.03,68.00,102.03,67.99,101.95,67.95,101.90,67.91,101.92,67.92,102.00,67.92,102.08,67.92,102.15,67.99,102.17,68.06,102.15,68.14,102.10,68.15,102.08,68.15,102.10,68.12,102.10,68.11,102.10,68.11,102.12,68.11,102.22,68.04,102.35,67.95,102.45,67.83,102.38,67.79,102.30,67.86,102.25,68.00,102.25,68.08,102.25,68.03,102.15,67.99,102.03,67.99,101.92,67.99,101.92,68.01,101.95,68.03,102.00,68.04,102.10,68.04,102.28,68.04,102.42,68.03,102.47,68.04,102.42,68.04,102.35,68.04,102.25,68.03,102.15,68.03,102.10,68.01,102.17,68.00,102.25
RZ_4218030_9778,null,null,50,0,1,68.00,102.28,67.99,102.28,67.99,102.28,67.97,102.28,67.97,102.42,67.99,102.60,68.04,102.72,68.08,102.65,68.12,102.53,68.15,102.47,68.15,102.47,68.11,102.55,68.08,102.62,68.06,102.62,68.05,102.62,68.05,102.62,68.05,102.60,68.06,102.58,68.03,102.60,67.99,102.65,67.96,102.62,67.96,102.55,67.95,102.47,67.99,102.45,68.05,102.42,68.10,102.40,68.10,102.40,68.05,102.45,68.01,102.53,67.97,102.58,67.97,102.58,67.99,102.58,67.99,102.60,67.99,102.60,67.97,102.58,67.96,102.47,67.92,102.53,67.90,102.60,67.91,102.62,68.00,102.58,68.08,102.53,68.11,102.53,68.11,102.58,68.14,102.62,68.14,102.67,68.14,102.65,68.11,102.55,68.10,102.45,68.14,102.33,68.17,102.28
RZ_4218030_9779,null,null,50,0,1,68.17,102.20,68.12,102.17,68.09,102.22,68.10,102.30,68.11,102.38,68.12,102.33,68.12,102.28,68.09,102.25,68.05,102.25,68.01,102.25,68.03,102.17,68.04,102.10,68.04,102.05,68.04,102.10,68.04,102.22,68.08,102.50,68.10,102.75,68.12,102.80,68.12,102.70,68.12,102.60,68.12,102.55,68.12,102.50,68.12,102.45,68.11,102.42,68.08,102.42,68.04,102.40,68.03,102.35,68.04,102.30,68.04,102.42,68.04,102.58,68.04,102.67,68.05,102.60,68.05,102.58,68.06,102.55,68.05,102.53,68.04,102.50,68.03,102.45,67.99,102.50,67.96,102.55,67.94,102.62,67.92,102.55,67.94,102.50,67.95,102.42,67.96,102.42,67.96,102.40,67.95,102.35,68.00,102.30,68.05,102.25,68.09,102.20,68.04,102.20
RZ_4218030_9780,null,null,50,0,1,68.01,102.28,68.00,102.38,68.03,102.45,68.05,102.45,68.06,102.53,68.08,102.60,68.08,102.67,68.08,102.67,68.09,102.67,68.09,102.70,68.10,102.75,68.10,102.80,68.11,102.83,68.12,102.75,68.12,102.62,68.12,102.50,68.12,102.47,68.10,102.45,68.08,102.42,68.05,102.35,68.08,102.28,68.08,102.20,68.09,102.25,68.10,102.28,68.14,102.28,68.16,102.17,68.19,102.10,68.20,102.05,68.20,102.12,68.19,102.10,68.16,102.08,68.14,102.03,68.11,102.03,68.11,102.05,68.10,102.08,68.06,102.10,68.01,102.15,67.99,102.17,67.99,102.22,67.99,102.12,67.99,102.00,67.95,101.92,67.90,101.95,67.90,101.97,67.95,102.00,68.00,102.03,68.03,102.05,68.04,102.28,68.08,102.50,68.09,102.53
RZ_4218030_9781,null,null,50,0,1,68.04,102.33,67.99,102.12,67.92,102.12,67.92,102.05,67.90,101.97,67.88,101.97,67.94,102.00,68.04,102.03,68.12,102.00,68.11,101.92,68.11,101.83,68.11,101.72,68.12,101.67,68.14,101.67,68.12,101.72,68.12,101.90,68.11,102.03,68.11,102.15,68.10,102.17,68.06,102.20,68.05,102.30,68.03,102.38,68.06,102.28,68.08,102.10,68.09,101.88,68.10,101.83,68.11,101.78,68.11,101.75,68.08,101.75,68.03,101.85,67.99,101.92,68.00,102.10,67.99,102.17,67.94,102.05,67.90,101.85,67.88,101.85,67.89,102.08,67.91,102.15,67.92,102.03,67.97,101.85,68.03,101.83,68.05,101.72,68.03,101.70,68.03,101.65,68.05,101.65,68.03,101.65,68.00,101.65,67.96,101.70,67.97,101.85,67.97,102.03
RZ_4218030_9782,null,null,50,0,1,67.97,102.12,68.00,102.10,68.03,102.10,68.01,102.10,68.00,102.00,68.00,101.83,68.01,101.67,67.96,101.62,67.90,101.65,67.83,101.72,67.81,101.88,67.80,102.00,67.83,102.05,67.86,102.03,67.90,101.97,67.95,102.03,67.96,102.10,67.99,102.20,67.96,102.22,67.96,102.22,67.97,102.08,67.96,101.92,67.95,101.72,67.94,101.67,67.95,101.62,67.95,101.65,67.95,101.67,67.97,101.58,67.99,101.47,67.96,101.50,67.92,101.65,67.92,101.75,67.92,101.75,67.90,101.78,67.88,101.78,67.83,101.70,67.80,101.60,67.76,101.60,67.76,101.65,67.76,101.70,67.75,101.67,67.80,101.62,67.86,101.62,67.92,101.65,67.86,101.80,67.79,101.88,67.83,101.88,67.92,101.83,67.99,101.78,67.94,101.78
RZ_4218030_9783,null,null,50,0,1,67.95,101.75,68.01,101.70,68.01,101.67,67.96,101.67,67.90,101.72,67.90,101.88,67.90,102.00,67.90,102.05,67.90,101.97,67.91,101.90,67.91,101.88,67.91,101.90,67.91,101.90,67.89,101.92,67.85,101.88,67.83,101.83,67.83,101.75,67.86,101.72,67.89,101.78,67.91,101.90,67.92,102.05,67.94,101.78,67.99,101.42,68.03,101.28,68.03,101.50,67.97,101.65,67.91,101.62,67.86,101.55,67.86,101.53,67.89,101.45,67.91,101.38,67.94,101.28,67.95,101.28,67.96,101.35,67.97,101.45,67.91,101.38,67.85,101.22,67.81,101.10,67.83,101.15,67.83,101.22,67.83,101.17,67.85,101.12,67.88,101.22,67.88,101.38,67.88,101.47,67.88,101.42,67.89,101.38,67.91,101.35,67.92,101.33,67.92,101.30
RZ_4218030_9784,null,null,50,0,1,67.90,101.33,67.86,101.42,67.81,101.53,67.80,101.60,67.80,101.67,67.83,101.75,67.85,101.75,67.86,101.70,67.88,101.50,67.85,101.35,67.83,101.25,67.81,101.30,67.84,101.33,67.86,101.33,67.86,101.35,67.86,101.35,67.85,101.35,67.79,101.38,67.72,101.38,67.74,101.42,67.80,101.47,67.89,101.53,67.91,101.53,67.92,101.47,67.90,101.30,67.89,101.15,67.86,101.08,67.84,100.90,67.83,100.72,67.81,100.78,67.79,101.03,67.81,101.28,67.85,101.28,67.83,101.25,67.76,101.22,67.72,101.20,67.74,101.28,67.79,101.33,67.84,101.33,67.89,101.28,67.90,101.15,67.85,101.08,67.80,100.97,67.74,100.95,67.74,100.92,67.72,100.92,67.74,100.92,67.75,100.95,67.80,100.95,67.83,100.95
RZ_4218030_9785,null,null,49,0,1,67.76,101.12,67.70,101.33,67.62,101.15,67.61,100.80,67.59,100.60,67.59,100.72,67.60,100.83,67.61,100.80,67.64,100.78,67.66,100.78,67.69,100.78,67.69,100.75,67.71,100.70,67.74,100.60,67.75,100.53,67.72,100.75,67.71,101.05,67.70,100.97,67.70,100.55,67.71,100.25,67.71,100.33,67.67,100.38,67.62,100.67,67.60,101.00,67.59,101.00,67.58,100.67,67.62,100.35,67.69,100.40,67.74,100.47,67.74,100.62,67.71,100.75,67.70,100.88,67.69,100.85,67.70,100.78,67.72,100.75,67.74,100.75,67.72,100.85,67.69,100.95,67.65,101.00,67.59,100.97,67.58,100.92,67.56,100.90,67.62,100.88,67.66,100.85,67.62,100.80,67.56,100.75,67.47,100.70,67.47,100.67,67.45,100.65
RZ_4218030_9786,null,null,51,0,1,67.44,100.62,67.45,100.75,67.47,100.90,67.51,101.08,67.50,101.03,67.47,100.95,67.46,100.88,67.47,100.85,67.46,100.90,67.44,100.97,67.49,101.03,67.56,101.00,67.65,100.97,67.67,100.95,67.69,100.92,67.66,100.88,67.65,100.83,67.64,100.75,67.64,100.72,67.61,100.70,67.60,100.60,67.59,100.53,67.60,100.47,67.64,100.50,67.69,100.53,67.64,100.60,67.55,100.67,67.46,100.72,67.44,100.70,67.44,100.65,67.45,100.55,67.47,100.45,67.46,100.42,67.42,100.50,67.38,100.60,67.36,100.60,67.42,100.58,67.51,100.65,67.56,100.62,67.53,100.65,67.50,100.55,67.53,100.55,67.53,100.75,67.49,100.97,67.42,100.97,67.38,100.80,67.39,100.72,67.39,100.88,67.44,101.00,67.47,100.85,67.46,100.72
RZ_4218030_9787,null,null,50,0,1,67.42,100.70,67.38,100.78,67.38,100.80,67.40,100.72,67.44,100.67,67.49,100.67,67.50,100.70,67.51,100.70,67.51,100.70,67.45,100.67,67.39,100.65,67.34,100.62,67.36,100.60,67.39,100.67,67.39,100.78,67.39,100.88,67.38,100.83,67.35,100.75,67.33,100.70,67.33,100.67,67.35,100.67,67.38,100.67,67.36,100.67,67.40,100.70,67.46,100.67,67.54,100.67,67.49,100.78,67.40,100.88,67.36,100.97,67.40,100.97,67.42,100.97,67.42,100.78,67.39,100.58,67.35,100.35,67.31,100.35,67.31,100.38,67.34,100.30,67.38,100.20,67.39,100.08,67.38,100.05,67.35,100.17,67.36,100.42,67.40,100.67,67.44,100.78,67.47,100.78,67.46,100.83,67.45,100.88,67.44,100.95,67.41,100.97,67.40,101.00
RZ_4218030_9788,null,null,51,0,1,67.40,101.00,67.41,101.00,67.44,100.88,67.45,100.58,67.46,100.28,67.45,100.25,67.44,100.38,67.41,100.50,67.42,100.55,67.45,100.72,67.45,100.90,67.45,101.03,67.45,100.97,67.44,100.95,67.41,100.95,67.40,101.00,67.39,101.03,67.34,100.95,67.30,100.88,67.24,100.78,67.22,100.70,67.29,100.60,67.36,100.47,67.46,100.47,67.47,100.53,67.42,100.60,67.36,100.67,67.33,100.72,67.36,100.75,67.39,100.75,67.40,100.78,67.39,100.78,67.38,100.78,67.33,100.80,67.28,100.90,67.31,100.97,67.39,100.78,67.40,100.55,67.34,100.40,67.28,100.50,67.26,100.58,67.25,100.60,67.21,100.58,67.16,100.58,67.15,100.58,67.16,100.60,67.17,100.62,67.20,100.53,67.24,100.40,67.28,100.33,67.30,100.35
RZ_4218030_9789,null,null,50,0,1,67.30,100.38,67.31,100.55,67.33,100.60,67.33,100.67,67.31,100.45,67.30,100.35,67.31,100.28,67.31,100.30,67.28,100.33,67.25,100.35,67.26,100.42,67.33,100.53,67.30,100.65,67.22,100.70,67.12,100.72,67.12,100.70,67.15,100.70,67.20,100.67,67.24,100.80,67.24,100.95,67.22,100.83,67.21,100.58,67.21,100.47,67.19,100.67,67.15,100.97,67.19,101.08,67.24,101.08,67.22,100.95,67.15,100.90,67.08,101.03,67.09,101.28,67.10,101.53,67.00,101.83,66.90,102.00,66.80,102.45,66.67,103.00,66.55,103.55,66.35,103.97,66.22,104.30,66.08,104.88,65.86,105.40,65.66,105.90,65.42,106.33,65.33,106.62,65.29,107.33,65.30,107.78,65.30,108.25,65.28,108.58,65.25,109.30,65.26,110.00
RZ_4218030_9790,null,null,50,0,1,65.28,110.38,65.26,110.60,65.25,110.90,65.24,111.25,65.26,111.38,65.28,111.45,65.33,111.45,65.36,111.53,65.41,111.60,65.44,111.70,65.45,111.75,65.47,111.83,65.47,111.83,65.42,111.85,65.35,111.85,65.28,111.90,65.25,111.95,65.25,112.00,65.21,112.28,65.20,112.53,65.20,112.78,65.19,112.75,65.15,112.70,65.12,112.78,65.12,112.88,65.14,113.03,65.14,113.08,65.15,113.12,65.16,113.12,65.19,113.12,65.21,113.08,65.24,113.05,65.26,113.08,65.29,113.15,65.29,113.25,65.28,113.20,65.25,113.10,65.22,113.03,65.22,113.05,65.26,113.08,65.31,113.08,65.35,113.10,65.34,113.10,65.34,113.12,65.34,113.12,65.33,113.17,65.34,113.22,65.35,113.15,65.36,112.85,65.38,112.53
RZ_4218030_9791,null,null,50,0,1,65.42,112.35,65.49,112.38,65.58,112.38,65.60,112.35,65.65,112.33,65.65,112.58,65.64,112.85,65.60,113.08,65.51,113.05,65.44,112.92,65.39,112.88,65.44,112.83,65.49,112.83,65.55,112.83,65.56,112.83,65.60,112.92,65.64,112.92,65.69,112.97,65.70,113.00,65.64,112.83,65.55,112.60,65.47,112.40,65.47,112.42,65.50,112.45,65.51,112.45,65.53,112.55,65.54,112.67,65.53,112.72,65.51,112.67,65.46,112.67,65.42,112.75,65.40,112.85,65.41,112.90,65.41,112.85,65.40,112.72,65.49,112.60,65.59,112.58,65.66,112.50,65.62,112.45,65.60,112.42,65.58,112.47,65.56,112.53,65.55,112.55,65.54,112.55,65.56,112.50,65.59,112.47,65.60,112.45,65.64,112.45,65.67,112.72,65.72,112.97
RZ_4218030_9792,null,null,50,0,1,65.72,112.90,65.76,112.53,65.81,112.17,65.85,112.25,65.83,112.53,65.80,112.75,65.79,112.97,65.78,113.03,65.75,113.03,65.74,112.95,65.75,112.88,65.74,112.97,65.71,113.08,65.69,113.08,65.66,112.90,65.62,112.67,65.59,112.55,65.61,112.60,65.62,112.72,65.65,112.88,65.62,112.88,65.62,112.88,65.67,112.85,65.74,112.80,65.81,112.78,65.84,112.80,65.76,112.85,65.66,112.78,65.67,112.65,65.76,112.65,65.85,112.78,65.84,112.92,65.83,112.95,65.79,112.95,65.72,112.92,65.66,112.88,65.66,112.78,65.69,112.70,65.71,112.62,65.72,112.65,65.72,112.70,65.72,112.78,65.72,112.90,65.76,112.88,65.81,112.85,65.85,112.75,65.84,112.75,65.80,112.72,65.79,112.72,65.78,112.75
RZ_4218030_9793,null,null,50,0,1,65.79,112.72,65.79,112.65,65.79,112.60,65.80,112.60,65.81,112.80,65.75,113.00,65.70,113.10,65.71,113.03,65.79,112.80,65.86,112.62,65.86,112.47,65.85,112.50,65.84,112.55,65.81,112.65,65.78,112.75,65.75,112.83,65.72,112.85,65.71,112.85,65.78,112.80,65.84,112.65,65.91,112.58,65.91,112.50,65.91,112.53,65.91,112.67,65.94,112.78,65.96,112.85,65.97,112.90,65.97,113.00,66.00,113.08,66.03,113.12,66.00,113.12,65.95,113.17,65.91,113.22,65.88,113.25,65.85,113.25,65.89,113.25,65.95,113.08,66.03,112.92,66.01,112.80,66.00,112.83,65.99,112.85,65.97,112.90,65.96,113.03,65.95,113.15,65.95,113.20,65.95,113.25,65.95,113.30,65.96,113.40,65.97,113.45,65.97,113.20
RZ_4218030_9794,null,null,50,1,1,65.97,112.92,65.99,112.47,66.01,112.35,66.04,112.30,66.06,112.47,66.10,112.62,66.14,112.75,66.14,112.83,66.12,112.88,66.10,112.88,66.08,112.85,66.05,112.78,66.05,112.72,66.05,112.80,66.06,112.90,66.08,113.03,66.14,113.00,66.20,112.92,66.26,112.83,66.26,112.75,66.29,112.78,66.31,112.80,66.33,112.78,66.24,112.75,66.15,112.70,66.14,112.78,66.19,112.88,66.24,112.95,66.24,112.95,66.24,113.05,66.25,113.15,66.24,113.30,66.28,113.35,66.31,113.30,66.38,113.15,66.40,113.03,66.44,112.97,66.46,113.00,66.49,113.00,66.45,113.00,66.39,112.92,66.34,112.85,66.35,112.90,66.36,113.10,66.39,113.28,66.40,113.15,66.44,112.97,66.45,112.78,66.45,112.78,66.42,112.80
RZ_4218030_9795,null,null,50,0,1,66.40,112.97,66.40,113.15,66.36,113.33,66.33,113.35,66.28,113.33,66.26,113.22,66.26,113.15,66.29,113.08,66.33,113.03,66.35,113.00,66.35,113.03,66.35,113.08,66.35,113.12,66.33,113.15,66.30,113.17,66.28,113.12,66.29,113.05,66.31,112.97,66.34,112.97,66.34,113.05,66.33,113.12,66.39,113.15,66.45,113.12,66.51,113.10,66.53,113.10,66.54,113.10,66.53,113.12,66.50,113.10,66.47,113.08,66.46,113.08,66.45,113.10,66.45,113.12,66.45,113.12,66.46,113.20,66.47,113.28,66.42,113.35,66.38,113.30,66.40,113.28,66.50,113.33,66.53,113.40,66.45,113.45,66.38,113.40,66.42,113.40,66.49,113.38,66.54,113.38,66.54,113.38,66.54,113.38,66.46,113.42,66.40,113.35,66.33,113.33
RZ_4218030_9796,null,null,50,0,1,66.33,113.28,66.35,113.30,66.39,113.30,66.42,113.33,66.44,113.35,66.49,113.35,66.53,113.40,66.55,113.42,66.56,113.45,66.56,113.40,66.54,113.33,66.51,113.35,66.47,113.42,66.47,113.50,66.56,113.50,66.65,113.47,66.71,113.38,66.70,113.25,66.69,113.10,66.70,113.03,66.70,113.00,66.65,113.08,66.59,113.12,66.53,113.17,66.53,113.15,66.53,113.22,66.54,113.28,66.55,113.35,66.59,113.38,66.64,113.30,66.67,113.17,66.65,113.05,66.64,113.03,66.64,113.03,66.64,113.03,66.64,113.05,66.66,113.08,66.67,113.28,66.70,113.47,66.70,113.72,66.62,113.75,66.55,113.80,66.58,113.83,66.69,113.60,66.80,113.35,66.76,113.12,66.72,113.10,66.66,113.10,66.64,113.08,66.64,113.20
RZ_4218030_9797,null,null,50,0,1,66.72,113.35,66.81,113.47,66.80,113.58,66.74,113.70,66.66,113.58,66.66,113.33,66.66,113.15,66.65,113.20,66.61,113.22,66.59,113.22,66.58,113.33,66.58,113.42,66.58,113.42,66.58,113.30,66.64,113.12,66.69,113.05,66.75,113.00,66.75,113.05,66.74,113.10,66.74,113.15,66.75,113.12,66.75,113.10,66.76,113.08,66.76,113.03,66.78,112.95,66.79,112.88,66.80,112.95,66.80,113.03,66.76,113.05,66.71,113.05,66.70,113.10,66.71,113.10,66.71,113.10,66.70,113.10,66.70,113.08,66.71,113.05,66.74,113.03,66.71,113.15,66.69,113.30,66.75,113.45,66.85,113.50,66.94,113.50,66.97,113.45,67.00,113.45,66.97,113.47,66.91,113.33,66.88,113.08,66.90,112.88,66.95,112.92,66.97,112.95
RZ_4218030_9798,null,null,50,0,1,67.01,113.05,67.04,113.30,67.04,113.55,67.03,113.85,66.99,113.95,66.96,113.70,66.95,113.30,66.94,113.03,66.94,113.15,66.90,113.28,66.88,113.30,66.86,113.30,66.89,113.35,66.91,113.28,66.92,113.20,66.94,113.08,66.94,113.03,66.91,113.00,66.90,113.00,66.89,113.10,66.92,113.20,66.97,113.28,67.03,113.30,67.00,113.33,66.95,113.30,66.85,113.25,66.78,113.15,66.75,113.05,66.78,112.97,66.80,112.90,66.83,112.88,66.86,112.88,66.89,112.90,66.89,112.92,66.91,112.95,66.94,112.97,66.96,112.95,66.95,112.88,67.00,112.80,67.01,112.78,67.03,112.78,67.04,112.83,67.05,112.88,67.03,112.92,66.97,112.80,66.92,112.65,66.91,112.72,66.90,112.95,66.89,113.03,66.88,112.83
RZ_4218030_9799,null,null,50,0,1,66.88,112.62,66.88,112.60,66.88,112.65,66.88,112.70,66.88,112.67,66.89,112.62,66.96,112.67,67.05,112.75,67.12,112.78,67.14,112.72,67.12,112.65,67.11,112.70,67.10,112.72,67.09,112.80,67.09,112.85,67.08,112.90,67.03,113.00,66.96,113.08,66.91,113.12,66.89,113.08,66.90,113.00,66.89,112.95,66.88,112.97,66.89,113.05,66.92,113.10,66.97,113.15,66.96,113.10,66.94,113.08,66.91,112.90,66.91,112.75,66.92,112.60,66.94,112.62,66.96,112.67,66.99,112.72,66.97,112.88,66.94,112.95,66.96,112.97,67.03,112.88,67.08,112.70,67.08,112.58,67.11,112.50,67.15,112.53,67.17,112.58,67.15,112.62,67.14,112.65,67.12,112.62,67.12,112.55,67.11,112.55,67.12,112.58,67.14,112.60
RZ_4218030_9800,null,null,50,0,1,67.15,112.55,67.14,112.47,67.11,112.38,67.10,112.33,67.11,112.25,67.15,112.25,67.19,112.38,67.21,112.47,67.21,112.53,67.20,112.50,67.19,112.50,67.19,112.60,67.21,112.70,67.22,112.65,67.24,112.53,67.21,112.33,67.19,112.25,67.15,112.20,67.12,112.22,67.15,112.22,67.22,112.28,67.29,112.30,67.26,112.33,67.20,112.33,67.14,112.33,67.08,112.30,67.05,112.28,67.05,112.28,67.08,112.25,67.11,112.25,67.12,112.25,67.15,112.40,67.16,112.53,67.17,112.47,67.20,112.30,67.20,112.17,67.20,112.25,67.19,112.30,67.17,112.30,67.20,112.33,67.22,112.35,67.26,112.35,67.25,112.38,67.24,112.30,67.24,112.15,67.24,112.00,67.24,111.92,67.24,111.95,67.24,111.95,67.24,111.92
RZ_4218030_9801,null,null,50,0,1,67.22,112.08,67.20,112.25,67.20,112.42,67.20,112.38,67.20,112.30,67.21,112.25,67.21,112.28,67.20,112.17,67.20,112.05,67.19,111.83,67.20,111.72,67.21,112.08,67.22,112.50,67.24,112.72,67.25,112.47,67.25,112.25,67.29,112.20,67.33,112.17,67.31,112.15,67.26,112.20,67.20,112.25,67.20,112.28,67.17,112.28,67.15,112.22,67.14,112.20,67.21,112.15,67.28,112.08,67.33,112.03,67.33,111.97,67.31,111.88,67.31,111.80,67.29,111.80,67.28,111.90,67.26,112.08,67.26,112.20,67.24,112.30,67.20,112.35,67.25,112.45,67.34,112.47,67.35,112.47,67.29,112.42,67.25,112.35,67.28,112.30,67.31,112.45,67.30,112.65,67.29,112.85,67.26,112.80,67.26,112.75,67.25,112.55,67.30,112.38
RZ_4218030_9802,null,null,50,0,1,67.35,112.22,67.40,112.20,67.38,112.15,67.31,112.12,67.26,112.10,67.30,112.17,67.38,112.28,67.44,112.40,67.39,112.40,67.33,112.40,67.25,112.47,67.24,112.53,67.22,112.50,67.28,112.42,67.34,112.35,67.41,112.47,67.45,112.58,67.47,112.55,67.50,112.42,67.50,112.30,67.49,112.30,67.46,112.33,67.40,112.28,67.36,112.20,67.34,112.38,67.35,112.62,67.40,112.88,67.42,112.80,67.46,112.75,67.46,112.67,67.46,112.70,67.44,112.70,67.45,112.70,67.45,112.70,67.47,112.70,67.47,112.70,67.47,112.72,67.47,112.67,67.46,112.67,67.45,112.67,67.42,112.72,67.44,112.72,67.44,112.75,67.40,112.55,67.38,112.33,67.35,112.17,67.35,112.30,67.36,112.42,67.47,112.45,67.59,112.35
RZ_4218030_9803,null,null,50,0,1,67.59,112.28,67.47,112.45,67.35,112.70,67.34,112.97,67.34,113.00,67.38,113.05,67.45,113.05,67.50,113.05,67.53,113.08,67.51,113.15,67.51,113.20,67.58,113.20,67.64,113.08,67.67,112.95,67.66,112.85,67.65,112.92,67.58,113.03,67.51,113.12,67.55,113.05,67.65,112.97,67.69,112.97,67.62,113.05,67.58,112.97,67.58,112.83,67.59,112.75,67.60,112.92,67.60,113.10,67.60,113.17,67.60,113.10,67.60,113.05,67.59,113.00,67.56,113.03,67.54,113.05,67.53,113.08,67.53,113.10,67.61,113.03,67.70,112.90,67.79,113.03,67.80,113.30,67.81,113.55,67.81,113.60,67.80,113.62,67.80,113.70,67.81,113.80,67.83,113.88,67.81,113.75,67.81,113.58,67.80,113.40,67.76,113.47,67.71,113.53
RZ_4218030_9804,null,null,50,0,1,67.69,113.58,67.66,113.58,67.67,113.53,67.70,113.47,67.72,113.42,67.75,113.45,67.81,113.53,67.94,113.58,68.15,113.72,68.45,113.80,68.70,113.90,69.08,113.80,69.51,113.70,70.10,114.00,70.74,114.30,71.44,115.10,72.21,115.62,72.95,116.58,73.85,117.30,74.80,118.47,76.09,119.25,77.41,119.88,78.86,120.62,80.22,121.33,81.40,122.45,82.62,123.47,83.86,124.58,85.20,125.38,86.56,126.25,87.65,127.22,88.70,128.55,89.42,129.75,90.11,131.10,90.65,132.25,91.08,133.00,91.60,134.15,91.94,135.00,92.44,136.30,92.79,137.00,93.33,138.10,93.70,138.65,94.15,139.53,94.41,140.25,94.94,141.25,95.35,141.93,95.90,142.65,96.11,143.28,96.36,143.95,96.60,144.70,96.84,145.62
RZ_4218030_9805,null,null,49,0,1,97.01,146.45,97.06,147.00,97.12,147.22,97.26,147.97,97.40,148.68,97.51,149.25,97.59,149.25,97.67,149.55,97.72,149.85,97.71,150.18,97.70,150.18,97.61,150.20,97.50,150.38,97.38,150.50,97.22,150.62,97.12,150.93,96.95,151.25,96.90,151.60,96.84,151.62,96.84,151.62,96.89,151.62,96.92,151.62,96.85,151.70,96.72,151.80,96.62,151.88,96.62,151.88,96.64,151.85,96.64,151.82,96.62,151.82,96.62,151.88,96.60,151.93,96.54,151.95,96.46,151.90,96.36,151.88,96.33,151.82,96.33,151.95,96.31,152.03,96.26,152.12,96.19,152.10,96.15,151.85,96.11,151.60,96.09,151.40,96.05,151.47,95.99,151.55,95.96,151.60,96.01,151.62,96.09,151.68,96.14,151.70,96.10,151.70
RZ_4218030_9806,null,null,50,0,1,96.03,151.45,95.97,151.22,95.96,151.07,95.96,151.15,95.99,151.22,96.01,151.28,96.03,151.35,95.96,151.40,95.90,151.35,95.84,151.30,95.83,151.20,95.80,151.00,95.79,150.78,95.79,150.60,95.78,150.62,95.79,150.65,95.80,150.80,95.80,150.93,95.76,151.00,95.70,150.93,95.66,150.97,95.62,151.12,95.62,151.00,95.65,150.78,95.69,150.62,95.72,150.75,95.71,150.85,95.69,150.85,95.65,150.88,95.62,150.57,95.58,150.28,95.51,150.35,95.46,150.72,95.49,150.82,95.53,150.55,95.56,150.32,95.53,150.40,95.51,150.47,95.50,150.55,95.49,150.57,95.45,150.62,95.42,150.62,95.40,150.57,95.39,150.53,95.39,150.45,95.40,150.55,95.42,150.65,95.42,150.53,95.38,150.32,95.33,150.22
RZ_4218030_9807,null,null,50,0,1,95.31,150.28,95.36,150.35,95.35,150.35,95.30,150.35,95.25,150.30,95.25,150.22,95.25,150.12,95.28,150.05,95.30,149.97,95.33,150.07,95.33,150.28,95.36,150.47,95.40,150.53,95.39,150.50,95.35,150.43,95.34,150.32,95.35,150.25,95.36,150.20,95.35,150.30,95.35,150.40,95.35,150.45,95.35,150.40,95.36,150.35,95.36,150.32,95.34,150.35,95.33,150.38,95.31,150.38,95.33,150.38,95.33,150.40,95.34,150.28,95.34,150.15,95.33,149.97,95.29,149.93,95.26,150.05,95.28,150.22,95.29,150.20,95.31,150.00,95.33,149.85,95.35,149.95,95.36,150.05,95.36,150.10,95.33,150.10,95.29,150.10,95.28,150.03,95.30,149.97,95.31,149.90,95.30,149.90,95.29,149.90,95.28,149.97,95.24,150.03
RZ_4218030_9808,null,null,50,0,1,95.20,150.05,95.16,150.20,95.16,150.47,95.15,150.75,95.10,150.60,95.04,150.32,94.97,149.95,95.01,149.88,95.06,149.90,95.11,149.97,95.11,150.07,95.12,150.07,95.12,150.07,95.14,150.22,95.15,150.40,95.17,150.47,95.17,150.28,95.16,150.10,95.15,150.05,95.09,150.12,95.03,150.18,94.95,150.20,94.94,150.12,95.00,150.03,95.06,149.93,95.14,149.90,95.15,149.90,95.16,149.88,95.19,149.88,95.17,149.88,95.11,149.95,95.06,150.03,95.00,149.80,95.01,149.50,95.03,149.38,95.04,149.55,95.05,149.68,95.05,149.60,95.04,149.55,95.05,149.55,95.06,149.65,95.08,149.75,95.09,149.90,95.09,149.95,95.09,149.97,95.08,150.00,95.11,150.00,95.15,149.85,95.11,149.75,95.04,149.68
RZ_4218030_9809,null,null,50,0,1,94.97,149.75,94.99,149.88,95.01,149.97,95.01,150.03,94.99,149.93,94.97,149.78,94.97,149.65,95.01,149.57,95.05,149.78,95.08,150.03,95.09,150.03,95.09,149.78,95.08,149.57,95.03,149.72,94.96,149.90,94.91,150.03,94.91,150.03,94.94,149.97,94.95,149.90,94.95,149.82,94.95,149.75,94.97,149.70,95.01,149.50,95.05,149.35,95.04,149.18,95.00,149.18,94.97,149.30,94.95,149.60,94.91,149.88,94.89,149.80,94.89,149.68,94.92,149.55,94.96,149.68,94.97,149.75,95.00,149.93,95.01,150.03,95.01,150.20,95.03,150.28,95.03,150.38,95.03,150.40,95.01,150.35,95.01,150.28,95.01,150.20,95.05,150.07,95.09,149.95,95.11,149.78,95.10,149.78,95.10,149.78,95.10,149.80,95.08,149.68
RZ_4218030_9810,null,null,50,0,1,95.05,149.50,95.05,149.32,95.01,149.28,94.96,149.45,94.92,149.65,94.92,149.88,94.91,149.90,94.91,149.88,94.92,149.82,94.94,149.75,94.96,149.78,94.96,149.85,95.03,149.97,95.09,150.00,95.12,150.12,95.08,150.25,95.00,150.28,94.95,150.10,94.91,150.03,94.91,150.12,94.91,150.30,94.89,150.28,94.85,150.12,94.80,149.93,94.89,149.75,95.00,149.62,95.11,149.50,95.10,149.47,95.08,149.45,95.05,149.47,95.01,149.50,95.00,149.53,94.99,149.57,95.01,149.60,95.00,149.62,94.97,149.57,95.04,149.50,95.10,149.45,95.10,149.53,95.03,149.65,94.95,149.78,94.94,149.75,94.89,149.75,94.79,149.75,94.69,149.82,94.45,149.93,93.90,150.03,93.22,149.95,92.56,149.88,92.05,149.70
RZ_4218030_9811,null,null,51,0,1,91.36,149.70,90.56,149.72,89.81,149.57,89.06,149.45,88.24,149.32,87.25,149.53,86.35,149.47,85.46,149.43,84.53,149.28,83.65,149.38,82.90,149.62,82.20,149.97,81.44,150.25,80.71,150.30,80.03,150.55,79.41,150.88,78.86,151.07,78.34,151.15,77.96,151.20,77.50,151.35,77.28,151.38,76.89,151.53,76.71,151.68,76.59,151.82,76.51,151.93,76.39,152.10,76.29,152.35,76.28,152.57,76.26,152.82,76.24,152.93,76.21,152.93,76.22,152.90,76.22,152.93,76.24,153.22,76.24,153.53,76.25,153.80,76.28,153.75,76.31,153.70,76.36,153.68,76.38,153.68,76.39,153.78,76.38,153.90,76.36,153.90,76.44,153.75,76.50,153.80,76.56,153.97,76.64,154.20,76.72,154.25,76.88,154.28,76.94,154.30,76.99,154.30
RZ_4218030_9812,null,null,50,0,1,76.97,154.28,77.00,153.97,77.05,153.68,77.10,153.47,77.12,153.82,77.15,154.20,77.17,154.50,77.20,154.55,77.21,154.38,77.24,154.18,77.31,153.95,77.40,154.12,77.49,154.30,77.56,154.25,77.65,154.03,77.74,153.97,77.74,154.15,77.75,154.32,77.79,154.35,77.84,154.38,77.88,154.35,77.90,154.30,77.95,154.25,78.05,154.20,78.12,154.20,78.22,154.20,78.26,154.15,78.31,153.97,78.34,153.82,78.36,153.85,78.38,153.93,78.36,153.82,78.36,153.62,78.35,153.45,78.35,153.60,78.36,153.80,78.39,154.03,78.42,153.90,78.47,153.72,78.49,153.53,78.49,153.35,78.49,153.22,78.49,153.35,78.49,153.62,78.55,153.90,78.62,153.88,78.69,153.85,78.67,153.80,78.66,153.75,78.66,153.75
RZ_4218030_9813,null,null,49,0,1,78.72,153.85,78.78,153.93,78.80,153.82,78.76,153.62,78.69,153.60,78.61,153.75,78.56,153.88,78.58,153.80,78.59,153.70,78.59,153.70,78.59,153.72,78.62,153.75,78.66,153.85,78.70,153.97,78.69,154.18,78.67,154.28,78.67,154.40,78.69,154.45,78.70,154.35,78.66,154.20,78.62,154.07,78.72,154.15,78.85,154.18,78.92,154.18,78.89,153.93,78.81,153.72,78.78,153.57,78.79,153.60,78.83,153.57,78.85,153.57,78.85,153.65,78.86,153.75,78.88,153.82,78.90,153.80,78.92,153.80,78.92,153.85,78.92,153.90,78.94,153.93,78.94,153.95,78.94,153.90,78.91,153.82,78.90,153.70,78.91,153.60,78.94,153.70,78.96,153.85,79.00,154.00,79.04,153.97,79.06,153.95,79.03,154.00
RZ_4218030_9814,null,null,50,0,1,79.01,154.05,79.00,154.07,79.03,154.07,79.01,154.07,79.01,154.03,79.01,153.97,78.97,154.05,78.94,154.18,78.95,154.35,78.96,154.40,78.95,154.45,78.89,154.35,78.92,154.28,79.00,154.20,79.11,154.12,79.15,154.03,79.21,153.90,79.21,153.85,79.21,153.95,79.21,154.10,79.17,154.22,79.12,154.22,79.09,154.20,79.04,154.32,79.00,154.43,78.96,154.35,78.96,154.12,78.99,153.93,79.01,153.88,79.05,153.82,79.05,153.78,79.05,153.97,79.05,154.15,79.09,154.22,79.12,154.12,79.15,154.03,79.12,154.05,79.08,154.07,79.04,154.15,79.01,154.22,79.03,154.25,79.01,154.22,78.97,154.35,78.95,154.45,78.92,154.38,78.92,154.18,78.94,154.07,78.95,154.05,79.01,154.03,79.06,154.05
RZ_4218030_9815,null,null,50,0,1,79.08,154.38,79.04,154.70,78.99,154.70,78.95,154.55,78.92,154.43,78.89,154.53,78.89,154.60,78.94,154.57,78.99,154.45,79.00,154.32,78.95,154.28,78.96,154.28,79.01,154.28,79.09,154.20,79.11,154.15,79.12,154.20,79.10,154.32,79.08,154.45,79.04,154.50,79.05,154.57,79.05,154.62,79.05,154.62,79.05,154.68,79.08,154.68,79.09,154.65,79.11,154.57,79.10,154.62,79.09,154.62,79.08,154.65,79.08,154.75,79.08,154.88,79.10,154.80,79.09,154.60,79.06,154.43,79.03,154.43,78.97,154.38,78.94,154.32,78.91,154.32,78.89,154.40,78.89,154.45,78.86,154.40,78.86,154.38,78.89,154.32,78.91,154.32,78.96,154.53,78.96,154.72,78.96,154.93,78.96,154.95,78.95,154.97,78.95,155.03
RZ_4218030_9816,null,null,50,0,1,78.96,155.03,78.99,155.05,79.01,155.15,78.99,155.22,78.96,155.32,78.91,155.12,78.88,154.93,78.85,154.75,78.85,154.75,78.88,154.78,78.90,154.78,78.94,154.75,78.97,154.72,79.00,154.72,79.01,154.82,79.00,154.95,79.00,155.05,78.99,155.05,78.99,155.05,78.97,155.03,78.92,155.00,78.89,155.00,78.89,154.97,78.92,154.97,78.97,154.95,78.97,154.93,78.97,154.93,78.97,154.85,78.99,154.75,79.00,154.57,79.01,154.47,79.01,154.47,79.00,154.62,78.97,154.80,78.96,154.90,78.96,154.90,78.95,154.88,78.95,154.85,78.94,154.82,78.94,154.93,78.90,155.05,78.89,155.35,78.89,155.53,78.94,155.68,78.96,155.65,79.06,155.60,79.30,155.53,79.71,155.68,80.21,155.82,80.79,155.97
RZ_4218030_9817,null,null,50,0,1,81.50,156.35,82.44,157.03,83.33,158.03,84.40,158.47,85.49,159.28,86.66,160.07,87.92,161.18,89.06,161.95,90.36,162.68,91.46,163.50,92.58,164.15,93.54,164.60,94.50,165.20,95.33,165.68,96.12,166.45,96.74,166.78,97.56,167.30,98.29,167.72,99.01,168.18,99.56,168.57,100.20,168.68,100.76,169.07,101.29,169.32,101.60,169.95,101.96,170.32,102.20,170.88,102.40,171.03,102.47,171.10,102.55,170.95,102.62,170.90,102.69,171.03,102.71,171.20,102.67,171.38,102.65,171.45,102.61,171.50,102.61,171.50,102.66,171.45,102.71,171.35,102.75,171.15,102.72,171.00,102.56,171.05,102.41,171.18,102.26,171.30,102.26,171.28,102.21,171.30,102.16,171.28,102.11,171.28,102.11,171.20,102.10,171.10,102.10,171.18
RZ_4218030_9818,null,null,50,0,1,102.09,171.35,102.09,171.28,102.09,171.03,102.08,170.75,102.09,170.70,102.09,170.85,101.95,171.03,101.79,171.22,101.62,171.25,101.62,171.30,101.64,171.30,101.64,171.28,101.60,171.22,101.55,171.43,101.50,171.65,101.45,171.82,101.41,171.78,101.40,171.72,101.35,171.72,101.33,171.80,101.30,171.88,101.21,171.68,101.11,171.40,101.01,171.12,100.99,171.12,100.97,171.05,100.96,170.97,100.95,170.90,100.90,170.95,100.85,171.00,100.80,170.97,100.83,170.93,100.85,170.85,100.85,170.88,100.85,170.95,100.81,171.03,100.79,170.88,100.75,170.70,100.75,170.50,100.79,170.47,100.83,170.53,100.88,170.55,100.88,170.60,100.88,170.75,100.85,170.90,100.84,171.03,100.84,170.97,100.85,170.93,100.85,170.93,100.83,170.95
RZ_4218030_9819,null,null,50,0,1,100.83,170.82,100.84,170.70,100.89,170.57,100.91,170.47,100.85,170.40,100.76,170.45,100.67,170.57,100.66,170.68,100.65,170.65,100.64,170.62,100.60,170.60,100.58,170.57,100.56,170.53,100.56,170.50,100.64,170.45,100.72,170.28,100.76,170.12,100.75,170.15,100.75,170.35,100.75,170.57,100.74,170.62,100.71,170.60,100.71,170.55,100.71,170.50,100.71,170.53,100.70,170.55,100.60,170.35,100.50,170.15,100.40,169.95,100.40,169.97,100.46,170.03,100.56,170.12,100.67,170.20,100.64,170.28,100.56,170.30,100.49,170.20,100.50,170.10,100.51,170.00,100.53,169.97,100.53,169.95,100.56,169.93,100.59,169.85,100.61,169.80,100.60,169.70,100.58,169.68,100.56,169.75,100.58,169.88,100.59,170.00,100.58,170.00,100.58,169.95
RZ_4218030_9820,null,null,51,0,1,100.56,169.90,100.55,169.78,100.53,169.70,100.47,169.75,100.42,169.88,100.41,169.97,100.42,170.03,100.45,170.07,100.45,170.15,100.47,170.15,100.51,170.00,100.55,169.82,100.56,169.62,100.60,169.53,100.62,169.35,100.64,169.15,100.61,169.10,100.53,169.18,100.44,169.28,100.38,169.30,100.38,169.28,100.38,169.30,100.39,169.38,100.40,169.47,100.46,169.50,100.51,169.47,100.50,169.45,100.45,169.45,100.40,169.43,100.40,169.38,100.40,169.30,100.40,169.22,100.40,169.25,100.39,169.32,100.38,169.38,100.36,169.35,100.35,169.32,100.34,169.30,100.35,169.32,100.44,169.32,100.54,169.32,100.59,169.28,100.51,169.30,100.45,169.35,100.45,169.38,100.45,169.30,100.42,169.22,100.39,169.00,100.41,168.82,100.45,168.78,100.49,168.93
RZ_4218030_9821,null,null,50,0,1,100.50,169.10,100.50,169.15,100.47,169.18,100.44,169.15,100.40,169.12,100.38,169.03,100.39,168.90,100.35,168.72,100.30,168.62,100.25,168.80,100.26,169.03,100.30,169.05,100.33,168.82,100.33,168.62,100.33,168.65,100.33,168.47,100.35,168.28,100.38,168.25,100.39,168.43,100.39,168.72,100.41,168.85,100.46,168.93,100.51,168.85,100.47,168.78,100.41,168.78,100.36,168.85,100.38,168.88,100.41,168.90,100.42,168.85,100.44,168.78,100.42,168.70,100.35,168.60,100.28,168.53,100.17,168.55,100.15,168.60,100.15,168.55,100.20,168.47,100.25,168.53,100.28,168.68,100.33,168.62,100.38,168.50,100.38,168.47,100.33,168.57,100.22,168.60,100.17,168.55,100.17,168.55,100.21,168.55,100.26,168.47,100.26,168.40,100.26,168.32
RZ_4218030_9822,null,null,50,0,1,100.28,168.32,100.30,168.32,100.34,168.28,100.36,168.25,100.35,168.18,100.31,168.15,100.28,168.12,100.25,168.30,100.21,168.47,100.20,168.68,100.16,168.72,100.15,168.72,100.12,168.68,100.14,168.62,100.15,168.47,100.12,168.32,100.05,168.22,99.94,168.28,99.76,168.20,99.60,168.10,99.45,167.82,99.16,167.47,98.91,167.10,98.55,166.72,98.40,166.38,98.15,166.00,98.00,165.30,97.85,164.70,97.80,164.07,97.64,163.90,97.47,163.68,97.26,163.45,97.12,163.25,96.94,163.20,96.83,163.12,96.83,163.03,96.88,162.57,96.92,162.20,96.88,161.65,96.83,161.47,96.75,161.32,96.74,161.30,96.71,161.25,96.70,161.10,96.70,160.65,96.70,160.28,96.61,159.95,96.51,159.95,96.41,159.97,96.40,159.95
RZ_4218030_9823,null,null,50,0,1,96.39,159.95,96.35,159.85,96.31,159.57,96.30,159.38,96.30,159.32,96.26,159.45,96.20,159.53,96.17,159.53,96.21,159.53,96.25,159.55,96.25,159.57,96.25,159.40,96.22,159.25,96.17,159.10,96.12,159.10,96.10,159.22,96.10,159.35,96.09,159.47,96.06,159.45,96.03,159.43,96.01,159.40,96.01,159.43,96.01,159.43,96.08,159.35,96.12,159.28,96.16,159.10,96.12,158.97,96.11,158.97,96.12,159.07,96.12,159.18,96.14,159.18,96.15,159.20,96.17,159.20,96.20,159.22,96.21,159.22,96.22,159.22,96.25,159.22,96.26,159.22,96.26,159.53,96.25,159.80,96.24,160.20,96.24,160.32,96.24,160.22,96.22,160.03,96.20,159.65,96.17,159.50,96.16,159.70,96.15,160.03,96.10,160.35,96.08,160.40
RZ_4218030_9824,null,null,50,0,1,96.06,160.47,96.08,160.55,96.09,160.53,96.09,160.50,96.11,160.53,96.17,160.60,96.22,160.53,96.25,160.40,96.25,160.28,96.22,160.28,96.20,160.30,96.19,160.40,96.20,160.50,96.21,160.60,96.24,160.57,96.22,160.53,96.19,160.50,96.19,160.62,96.20,160.82,96.24,161.03,96.24,161.12,96.24,161.15,96.24,161.30,96.25,161.55,96.28,161.80,96.29,161.88,96.28,161.82,96.28,161.80,96.29,161.78,96.31,161.43,96.34,161.07,96.34,160.82,96.29,160.95,96.22,161.10,96.16,161.10,96.15,161.10,96.14,161.15,96.14,161.20,96.15,161.30,96.15,161.38,96.10,161.30,96.06,161.18,96.11,161.18,96.20,161.32,96.30,161.47,96.35,161.45,96.39,161.43,96.38,161.40,96.31,161.40,96.26,161.43
RZ_4218030_9825,null,null,49,0,1,96.28,161.47,96.30,161.50,96.30,161.50,96.31,161.50,96.31,161.50,96.29,161.50,96.26,161.47,96.22,161.53,96.20,161.57,96.19,161.62,96.21,161.60,96.26,161.57,96.30,161.57,96.35,161.53,96.34,161.50,96.31,161.47,96.29,161.57,96.28,161.68,96.28,161.78,96.26,161.78,96.26,161.75,96.28,161.70,96.29,161.72,96.25,161.80,96.20,161.80,96.15,161.75,96.19,161.80,96.22,162.05,96.25,162.30,96.20,162.30,96.15,162.20,96.12,162.10,96.16,162.07,96.21,162.07,96.25,162.07,96.24,162.18,96.25,162.22,96.28,162.25,96.33,162.20,96.36,162.10,96.33,162.03,96.25,161.95,96.19,162.03,96.20,162.10,96.17,162.07,96.14,161.95,96.09,161.85,96.09,161.90,96.09,162.07
RZ_4218030_9826,null,null,50,0,1,96.08,162.28,96.08,162.43,96.05,162.15,96.04,161.85,96.03,161.68,96.04,161.82,96.09,161.90,96.14,161.88,96.17,161.93,96.19,162.10,96.19,162.20,96.19,162.25,96.21,162.22,96.22,162.10,96.16,162.00,96.09,161.93,96.08,161.95,96.16,161.97,96.28,161.95,96.33,161.95,96.24,161.97,96.12,161.93,96.01,161.90,96.03,161.93,96.10,162.00,96.16,162.07,96.20,162.05,96.15,162.03,96.11,161.88,96.08,161.75,96.09,161.62,96.11,161.70,96.11,161.78,96.11,161.85,96.10,161.88,96.10,161.88,96.10,161.80,96.10,161.72,96.03,161.65,95.95,161.62,95.97,161.60,96.08,161.50,96.17,161.43,96.16,161.45,96.09,161.65,96.01,161.85,96.03,161.95,96.10,161.95,96.20,161.93,96.22,161.93
RZ_4218030_9827,null,null,50,0,1,96.22,161.95,96.17,162.03,96.14,162.05,96.10,162.07,96.06,162.05,96.04,162.03,95.97,162.05,95.94,162.07,95.90,162.00,95.91,161.88,95.94,161.72,95.96,161.62,95.99,161.57,96.00,161.60,96.01,161.68,96.03,161.75,96.04,161.75,96.05,161.80,96.12,161.82,96.21,161.82,96.21,161.78,96.12,161.68,96.04,161.70,96.03,161.82,96.05,162.03,96.08,161.93,96.10,161.72,96.11,161.53,96.11,161.50,96.12,161.47,96.12,161.50,96.12,161.47,96.15,161.45,96.16,161.38,96.17,161.30,96.19,161.20,96.19,161.18,96.14,161.30,96.09,161.45,96.04,161.62,96.03,161.65,95.97,161.75,95.91,161.82,95.88,162.03,95.92,162.15,95.99,162.28,96.00,162.25,95.97,161.90,95.92,161.55,95.91,161.22
RZ_4218030_9828,null,null,50,0,1,95.89,161.28,95.89,161.35,95.92,161.43,95.96,161.45,96.00,161.47,96.00,161.45,95.99,161.43,95.97,161.35,95.99,161.25,95.99,161.22,96.00,161.18,96.00,161.15,95.92,161.22,95.84,161.32,95.78,161.45,95.81,161.43,95.85,161.45,95.88,161.47,95.89,161.50,95.88,161.55,95.88,161.60,95.88,161.65,95.91,161.68,95.92,161.55,95.92,161.43,95.89,161.32,95.92,161.30,95.96,161.12,96.03,160.95,96.04,160.80,95.95,160.95,95.84,161.10,95.76,161.22,95.84,161.20,95.90,161.15,95.95,161.05,95.99,161.05,96.03,161.15,96.04,161.30,95.92,161.38,95.83,161.35,95.75,161.40,95.81,161.43,95.88,161.47,95.89,161.45,95.88,161.43,95.88,161.47,95.91,161.53,95.95,161.43,95.90,161.25
RZ_4218030_9829,null,null,50,0,1,95.83,161.10,95.75,161.10,95.76,161.10,95.78,161.18,95.80,161.22,95.76,161.38,95.75,161.47,95.79,161.47,95.85,161.35,95.91,161.25,95.91,161.28,95.92,161.30,95.94,161.35,95.89,161.38,95.83,161.38,95.76,161.22,95.75,161.07,95.74,160.95,95.75,160.97,95.76,160.97,95.75,161.03,95.72,161.05,95.74,161.07,95.76,161.18,95.79,161.25,95.78,161.07,95.78,160.82,95.76,160.53,95.76,160.47,95.76,160.47,95.79,160.53,95.81,160.55,95.84,160.57,95.84,160.57,95.85,160.78,95.86,160.97,95.88,161.15,95.89,161.12,95.89,161.18,95.86,161.22,95.83,161.30,95.80,161.32,95.81,161.30,95.84,161.30,95.85,161.28,95.84,161.28,95.83,161.15,95.81,161.03,95.81,160.90,95.83,160.85
RZ_4218030_9830,null,null,50,0,1,95.81,160.68,95.79,160.50,95.78,160.35,95.80,160.28,95.83,160.22,95.83,160.28,95.80,160.45,95.76,160.65,95.74,160.78,95.72,160.78,95.72,160.72,95.71,160.68,95.69,160.62,95.67,160.50,95.66,160.38,95.66,160.25,95.67,160.25,95.67,160.28,95.69,160.32,95.75,160.40,95.79,160.43,95.80,160.45,95.76,160.45,95.74,160.40,95.76,160.38,95.80,160.53,95.84,160.70,95.84,160.75,95.83,160.65,95.84,160.53,95.85,160.50,95.81,160.35,95.76,160.22,95.74,160.03,95.78,159.97,95.80,159.95,95.76,159.97,95.76,160.03,95.79,160.28,95.76,160.55,95.70,160.80,95.65,160.78,95.66,160.55,95.66,160.35,95.61,160.25,95.56,160.28,95.61,160.28,95.71,160.28,95.83,160.38,95.84,160.35
RZ_4218030_9831,null,null,50,0,1,95.85,160.18,95.83,159.90,95.79,159.80,95.74,159.72,95.71,159.82,95.70,159.97,95.67,160.15,95.66,160.18,95.67,160.15,95.70,160.12,95.76,160.03,95.80,159.95,95.80,160.00,95.76,160.12,95.75,160.28,95.70,160.35,95.64,160.18,95.59,159.95,95.59,159.72,95.58,159.72,95.56,159.78,95.55,159.80,95.55,159.82,95.60,159.80,95.64,159.85,95.67,159.95,95.67,160.12,95.67,160.20,95.65,160.30,95.64,160.30,95.61,160.28,95.61,160.20,95.61,160.10,95.58,159.88,95.56,159.72,95.56,159.70,95.60,159.80,95.58,159.78,95.54,159.62,95.50,159.38,95.51,159.28,95.58,159.40,95.64,159.60,95.60,159.78,95.51,159.70,95.49,159.62,95.56,159.62,95.65,159.80,95.67,159.97,95.69,160.10
RZ_4218030_9832,null,null,50,0,11,95.70,160.10,95.65,159.88,95.60,159.65,95.55,159.53,95.46,159.62,95.39,159.75,95.24,159.78,95.17,159.78,94.86,159.90,94.50,160.00,93.97,160.12,93.53,160.28,92.95,160.47,92.19,160.38,91.40,160.20,90.75,159.93,90.16,159.85,89.67,159.75,89.11,159.72,88.75,159.75,88.35,159.82,88.14,159.97,87.84,160.10,87.65,160.22,87.40,160.28,87.31,160.20,87.16,160.15,87.08,160.22,86.97,160.43,86.96,160.53,86.92,160.45,86.79,160.38,86.67,160.32,86.53,160.30,86.47,160.55,86.42,160.90,86.44,161.25,86.45,161.32,86.47,161.30,86.49,161.30,86.47,161.32,86.44,161.35,86.38,161.45,86.33,161.55,86.29,161.68,86.29,161.68,86.29,161.62,86.25,161.55,86.21,161.40,86.17,161.22
RZ_4218030_9833,null,null,50,0,3,86.10,161.07,86.00,161.10,85.91,161.12,85.90,161.20,85.89,161.25,85.86,161.32,85.85,161.43,85.85,161.50,85.91,161.55,85.99,161.40,86.03,161.35,85.97,161.32,85.92,161.45,85.92,161.53,85.92,161.60,85.96,161.60,85.99,161.68,86.01,161.75,86.00,161.85,85.99,161.90,86.00,161.90,86.03,161.85,86.05,161.82,86.06,161.85,86.06,161.85,86.12,161.85,86.17,161.57,86.19,161.32,86.16,161.28,86.15,161.53,86.20,161.78,86.21,161.82,86.20,161.82,86.16,161.60,86.19,161.35,86.24,161.07,86.29,161.07,86.28,161.05,86.17,161.07,86.09,161.07,85.97,161.07,85.95,161.12,85.97,161.25,86.01,161.38,86.04,161.43,86.05,161.43,86.09,161.47,86.11,161.50,86.11,161.57,86.11,161.57
RZ_4218030_9834,null,null,50,0,3,86.09,161.65,86.10,161.72,86.15,161.78,86.20,161.68,86.22,161.68,86.20,161.68,86.20,161.65,86.20,161.57,86.22,161.50,86.26,161.43,86.19,161.35,86.09,161.50,86.01,161.75,86.04,161.80,86.05,161.60,86.05,161.40,86.05,161.40,86.04,161.40,86.01,161.43,85.99,161.45,85.94,161.47,85.91,161.55,85.90,161.60,85.90,161.57,85.89,161.45,85.86,161.32,85.86,161.32,85.85,161.32,85.88,161.30,85.91,161.30,85.95,161.25,85.99,161.22,85.99,161.12,85.90,161.07,85.80,161.22,85.69,161.43,85.66,161.57,85.67,161.55,85.66,161.53,85.64,161.55,85.61,161.50,85.61,161.40,85.67,161.20,85.72,161.05,85.79,160.88,85.80,160.82,85.81,160.82,85.81,160.93,85.81,161.10,85.80,161.25
RZ_4218030_9835,null,null,50,0,3,85.80,161.35,85.83,161.35,85.86,161.12,85.81,160.93,85.72,160.82,85.65,160.90,85.65,161.00,85.60,161.18,85.54,161.32,85.47,161.32,85.47,161.10,85.47,160.90,85.50,160.82,85.60,160.88,85.69,160.95,85.78,160.97,85.80,160.95,85.81,160.88,85.80,160.82,85.78,160.90,85.67,161.20,85.56,161.50,85.55,161.55,85.60,161.45,85.64,161.38,85.60,161.40,85.55,161.40,85.51,161.40,85.49,161.30,85.49,161.20,85.49,161.12,85.53,161.10,85.58,161.07,85.55,161.07,85.47,161.10,85.40,161.15,85.39,161.28,85.39,161.38,85.39,161.25,85.34,161.05,85.29,161.03,85.20,161.25,85.17,161.45,85.14,161.43,85.14,161.38,85.20,161.35,85.26,161.30,85.33,161.22,85.33,161.20,85.33,161.20
RZ_4218030_9836,null,null,51,0,3,85.31,161.30,85.29,161.40,85.28,161.22,85.25,161.00,85.26,160.78,85.26,160.93,85.30,161.07,85.33,161.22,85.25,161.25,85.15,161.20,85.05,161.03,85.09,160.85,85.12,160.93,85.16,161.03,85.16,161.03,85.14,160.88,85.11,160.97,85.06,161.12,85.04,161.30,85.03,161.32,85.04,161.22,85.04,161.15,85.03,161.05,85.01,161.03,84.97,160.97,84.94,160.95,84.90,160.90,84.89,160.85,84.88,160.70,84.88,160.60,84.88,160.75,84.86,161.03,84.80,161.30,84.74,161.28,84.69,161.28,84.69,161.05,84.69,160.85,84.69,160.90,84.67,161.18,84.67,161.32,84.65,161.07,84.62,160.82,84.58,160.68,84.55,160.62,84.54,160.68,84.55,160.82,84.54,160.95,84.51,160.95,84.47,160.93,84.45,161.05,84.39,161.20
RZ_4218030_9837,null,null,50,0,3,84.34,161.35,84.39,161.35,84.46,161.30,84.50,161.20,84.44,160.97,84.38,160.80,84.40,160.72,84.42,160.75,84.41,160.88,84.38,160.97,84.33,161.05,84.31,161.00,84.26,160.93,84.22,160.85,84.19,160.82,84.19,160.85,84.19,160.82,84.20,160.80,84.20,160.75,84.20,160.57,84.21,160.40,84.21,160.53,84.24,160.78,84.25,161.05,84.24,160.95,84.21,160.75,84.17,160.60,84.12,160.55,84.09,160.60,84.04,160.60,84.04,160.57,84.03,160.53,84.01,160.50,84.01,160.47,84.00,160.55,84.01,160.60,84.03,160.65,84.00,160.65,83.96,160.70,83.92,160.72,83.92,160.53,83.91,160.28,83.89,160.25,83.88,160.45,83.88,160.78,83.89,160.90,83.84,161.03,83.78,161.03,83.72,161.05,83.71,160.97
RZ_4218030_9838,null,null,50,0,3,83.69,160.88,83.67,160.70,83.66,160.62,83.66,160.57,83.67,160.60,83.62,160.65,83.56,160.60,83.50,160.55,83.49,160.47,83.49,160.50,83.49,160.53,83.49,160.70,83.47,160.88,83.47,161.05,83.46,161.05,83.45,160.95,83.45,160.90,83.46,160.93,83.50,161.03,83.53,161.03,83.45,160.93,83.36,160.90,83.30,160.90,83.34,160.93,83.38,160.85,83.40,160.68,83.41,160.55,83.42,160.47,83.44,160.50,83.45,160.53,83.44,160.53,83.41,160.55,83.33,160.57,83.25,160.60,83.25,160.60,83.30,160.60,83.34,160.65,83.34,160.72,83.31,160.60,83.29,160.43,83.29,160.18,83.29,160.10,83.30,160.07,83.28,160.07,83.25,160.10,83.22,160.10,83.15,160.15,83.10,160.18,83.05,160.18,83.03,160.12
RZ_4218030_9839,null,null,50,0,3,83.00,160.10,82.97,160.10,82.95,160.00,82.95,159.90,82.96,160.00,82.97,160.18,82.94,160.15,82.91,159.95,82.88,159.90,82.88,160.05,82.89,160.15,82.88,160.00,82.88,159.82,82.91,159.65,82.96,159.57,83.04,159.53,83.08,159.57,83.05,159.50,83.00,159.43,82.92,159.40,82.91,159.53,82.90,159.57,82.92,159.55,82.94,159.50,82.97,159.45,83.00,159.40,82.97,159.45,82.95,159.38,82.91,159.22,82.92,159.07,82.94,159.05,82.94,159.15,82.92,159.30,82.91,159.45,82.90,159.55,82.89,159.60,82.86,159.60,82.84,159.60,82.84,159.55,82.85,159.50,82.88,159.55,82.83,159.65,82.76,159.78,82.69,159.78,82.75,159.78,82.80,159.78,82.85,159.80,82.84,159.82,82.83,159.68,82.71,159.47
RZ_4218030_9840,null,null,50,0,3,82.60,159.40,82.49,159.55,82.47,159.65,82.50,159.53,82.49,159.40,82.50,159.25,82.47,159.28,82.49,159.30,82.50,159.43,82.45,159.55,82.40,159.65,82.34,159.65,82.31,159.70,82.28,159.78,82.25,159.85,82.31,159.82,82.36,159.68,82.39,159.60,82.35,159.60,82.33,159.47,82.31,159.28,82.30,159.10,82.30,159.22,82.28,159.35,82.26,159.55,82.25,159.65,82.25,159.53,82.29,159.30,82.31,159.25,82.31,159.43,82.26,159.62,82.21,159.68,82.20,159.68,82.19,159.70,82.19,159.70,82.19,159.68,82.22,159.62,82.25,159.60,82.17,159.55,82.05,159.50,81.95,159.45,82.00,159.45,82.05,159.50,82.04,159.68,81.99,159.85,81.91,159.68,81.89,159.40,81.86,159.03,81.85,158.93,81.89,159.10
RZ_4218030_9841,null,null,200,0,1,81.92,159.38,81.94,159.57,81.91,159.43,81.90,159.25,81.85,159.15,81.80,159.12,81.75,159.28,81.75,159.47,81.76,159.65,81.79,159.47,81.81,159.25,81.76,159.05,81.69,159.00,81.61,159.00,81.61,159.07,81.58,159.30,81.55,159.53,81.55,159.62,81.59,159.60,81.64,159.62,81.65,159.68,81.65,159.85,81.64,159.97,81.62,159.72,81.61,159.35,81.62,158.88,81.64,158.78,81.64,158.90,81.64,159.12,81.62,159.20,81.62,159.15,81.65,159.07,81.66,159.15,81.66,159.12,81.59,159.10,81.51,159.12,81.45,159.18,81.41,159.28,81.36,159.38,81.33,159.50,81.34,159.50,81.35,159.43,81.38,159.03,81.39,158.68,81.35,158.45,81.30,158.55,81.30,158.45,81.36,158.25,81.34,158.05,81.28,158.05,81.24,158.05,81.29,158.07,81.30,158.28,81.26,158.47,81.22,158.75,81.21,158.85,81.24,158.97,81.24,159.00,81.22,158.95,81.20,158.85,81.15,158.68,81.12,158.53,81.10,158.47,81.12,158.53,81.21,158.57,81.29,158.57,81.35,158.57,81.28,158.57,81.19,158.65,81.11,158.70,81.12,158.72,81.17,158.82,81.21,158.95,81.29,159.00,81.31,158.93,81.33,158.88,81.26,158.97,81.16,158.72,81.09,158.43,81.04,158.12,81.04,158.07,81.01,158.05,81.01,157.90,81.06,157.75,81.11,157.85,81.09,158.05,81.01,158.28,80.92,158.25,80.92,158.20,80.92,158.18,80.95,158.22,80.99,158.38,80.99,158.55,80.96,158.57,80.92,158.55,80.88,158.38,80.83,158.28,80.76,158.38,80.72,158.57,80.65,158.72,80.41,158.72,80.24,158.72,79.94,158.78,79.71,158.82,79.36,159.05,79.06,159.28,78.72,159.28,78.46,159.05,78.26,158.82,78.16,158.82,78.12,158.88,78.11,158.93,78.01,158.97,77.90,159.00,77.80,159.03,77.76,159.03,77.74,159.03,77.72,159.07,77.72,159.15,77.75,159.03,77.76,158.82,77.74,158.57,77.70,158.50,77.62,158.85,77.60,159.28,77.58,159.65,77.59,159.57,77.60,159.40,77.58,159.22,77.56,159.05,77.55,159.10,77.56,159.20,77.58,159.32,77.58,159.30,77.53,159.30,77.45,159.22,77.38,159.20,77.34,159.15,77.34,159.20,77.34,159.28,77.34,159.15,77.31,159.07,77.29,159.05,77.28,159.20,77.29,159.25,77.33,159.22,77.34,159.18,77.38,159.15,77.38,159.15,77.35,159.15,77.31,159.12,77.28,159.12,77.29,159.18,77.29,159.28,77.30,159.30,77.33,159.28,77.33,159.25,77.39,159.30,77.44,159.35,77.39,159.32,77.28,159.25,77.16,159.35,77.16,159.53,77.10,159.68,77.03,159.70,77.00,159.62,77.05,159.40,77.11,159.18,77.12,159.00,77.14,158.95,77.12,158.95,77.10,159.03,77.09,159.12,77.09,159.18,77.11,159.15,77.15,159.12,77.19,159.05,77.19,158.95,77.16,158.85,77.14,159.00,77.14,159.22,77.11,159.45,77.09,159.50,77.03,159.53,76.97,159.65,76.99,159.70,77.04,159.65,77.10,159.57,77.09,159.50,77.09,159.60,77.08,159.62,77.08,159.55,77.05,159.45,76.97,159.30,76.90,159.25,76.89,159.18,76.90,159.20,76.91,159.20,76.90,159.25,76.90,159.25
RZ_4218030_9842,null,null,49,0,1,76.89,159.25,76.86,159.22,76.84,159.20,76.84,159.20,76.85,159.22,76.86,159.25,76.92,159.22,76.97,159.15,76.97,159.12,76.90,159.12,76.80,159.15,76.76,159.20,76.71,159.20,76.67,159.18,76.64,159.12,76.64,159.10,76.61,159.10,76.59,159.10,76.61,159.20,76.74,159.30,76.86,159.15,76.94,158.88,76.79,158.65,76.65,158.72,76.53,158.82,76.55,158.85,76.59,158.85,76.58,158.82,76.55,158.82,76.53,159.03,76.50,159.22,76.49,159.40,76.49,159.38,76.55,159.32,76.62,159.18,76.67,159.03,76.65,158.88,76.64,158.88,76.64,158.85,76.66,158.82,76.64,158.82,76.62,158.82,76.62,158.95,76.67,159.07,76.67,159.20,76.66,159.15,76.62,159.07,76.60,159.03,76.58,159.10
RZ_4218030_9843,null,null,50,0,1,76.59,159.15,76.61,159.20,76.61,159.18,76.58,159.10,76.56,158.85,76.56,158.62,76.58,158.60,76.55,158.88,76.54,159.15,76.56,158.95,76.59,158.65,76.62,158.40,76.60,158.47,76.58,158.53,76.56,158.53,76.54,158.55,76.51,158.57,76.49,158.57,76.46,158.60,76.47,158.65,76.50,158.70,76.51,158.72,76.50,158.78,76.47,158.82,76.45,158.82,76.44,158.82,76.44,158.80,76.46,158.60,76.47,158.43,76.49,158.30,76.49,158.38,76.50,158.50,76.50,158.60,76.53,158.65,76.58,158.72,76.62,158.75,76.65,158.78,76.62,158.95,76.61,159.12,76.61,159.25,76.64,159.15,76.66,158.95,76.67,158.80,76.69,158.65,76.67,158.68,76.67,158.72,76.69,158.82,76.72,158.68,76.75,158.47,76.66,158.32
RZ_4218030_9844,null,null,50,0,1,76.56,158.38,76.44,158.43,76.42,158.40,76.40,158.38,76.42,158.32,76.41,158.30,76.40,158.47,76.44,158.70,76.53,159.00,76.61,159.10,76.64,159.07,76.66,158.80,76.65,158.57,76.61,158.55,76.59,158.60,76.60,158.47,76.60,158.30,76.62,158.10,76.64,158.05,76.67,158.05,76.67,158.07,76.70,158.07,76.72,158.07,76.71,158.07,76.67,158.07,76.64,158.07,76.62,158.10,76.59,158.18,76.55,158.25,76.53,158.28,76.53,158.28,76.54,158.28,76.55,158.25,76.51,158.18,76.49,158.00,76.46,157.85,76.49,157.70,76.50,157.70,76.50,157.70,76.49,157.68,76.47,157.75,76.49,157.80,76.53,157.85,76.55,157.80,76.54,157.85,76.50,157.90,76.47,158.00,76.44,158.07,76.41,158.15,76.39,158.18
RZ_4218030_9845,null,null,51,0,1,76.40,158.12,76.42,158.07,76.46,158.00,76.47,157.95,76.47,157.93,76.46,157.90,76.46,157.80,76.46,157.70,76.46,157.68,76.46,157.75,76.46,157.85,76.46,157.93,76.46,158.00,76.47,158.03,76.47,158.03,76.49,157.82,76.49,157.65,76.47,157.35,76.47,157.25,76.46,157.12,76.44,157.12,76.35,157.12,76.28,157.22,76.20,157.35,76.19,157.47,76.20,157.50,76.21,157.47,76.21,157.43,76.19,157.35,76.17,157.32,76.16,157.22,76.20,157.12,76.26,157.00,76.29,156.93,76.26,156.95,76.24,157.00,76.24,157.20,76.24,157.22,76.24,157.28,76.25,157.32,76.26,157.47,76.22,157.72,76.17,157.82,76.11,157.93,76.12,157.85,76.14,157.65,76.16,157.47,76.15,157.35,76.14,157.38,76.15,157.40,76.10,157.40
RZ_4218030_9846,null,null,50,0,1,76.04,157.40,75.97,157.28,75.96,157.12,76.00,156.95,76.05,156.90,76.09,156.97,76.10,157.15,76.11,157.30,76.14,157.32,76.15,157.12,76.15,156.97,76.15,156.93,76.11,157.15,76.08,157.38,76.04,157.47,76.06,157.30,76.09,157.12,76.08,156.97,76.05,156.93,76.03,156.88,76.01,156.80,75.99,157.07,75.96,157.35,75.95,157.68,75.94,157.72,75.92,157.75,75.91,157.72,75.91,157.62,75.90,157.47,75.88,157.22,75.88,157.03,75.89,156.88,75.85,156.88,75.80,156.95,75.78,157.07,75.81,157.20,75.85,157.12,75.86,156.95,75.86,156.82,75.86,156.82,75.86,156.75,75.86,156.65,75.86,156.70,75.86,156.85,75.85,157.00,75.84,157.03,75.83,157.05,75.84,157.10,75.86,157.20,75.88,157.28
RZ_4218030_9847,null,null,50,0,1,75.85,157.30,75.85,157.30,75.86,157.22,75.79,157.18,75.67,157.12,75.59,157.15,75.60,156.93,75.60,156.72,75.62,156.50,75.66,156.47,75.69,156.50,75.67,156.68,75.66,156.90,75.64,157.03,75.65,157.10,75.67,157.12,75.67,157.22,75.59,157.32,75.50,157.32,75.45,157.28,75.46,157.22,75.47,157.03,75.50,156.75,75.55,156.55,75.59,156.70,75.59,156.85,75.56,156.93,75.54,156.93,75.53,156.90,75.53,156.85,75.53,156.82,75.50,156.70,75.49,156.55,75.50,156.40,75.53,156.35,75.47,156.35,75.39,156.32,75.33,156.32,75.36,156.40,75.40,156.57,75.46,156.85,75.50,157.00,75.54,156.90,75.53,156.72,75.49,156.57,75.45,156.75,75.41,156.93,75.40,157.07,75.39,157.05,75.40,157.07
RZ_4218030_9848,null,null,50,0,1,75.44,157.12,75.47,157.15,75.50,157.12,75.51,157.12,75.53,157.12,75.50,157.15,75.49,157.15,75.46,157.07,75.47,156.85,75.49,156.68,75.47,156.70,75.42,156.80,75.38,156.90,75.36,156.82,75.39,156.72,75.42,156.62,75.44,156.57,75.44,156.62,75.41,156.70,75.39,156.72,75.44,156.70,75.50,156.65,75.47,156.60,75.41,156.62,75.36,156.68,75.39,156.70,75.42,156.72,75.42,156.72,75.40,156.72,75.31,156.70,75.22,156.68,75.19,156.57,75.19,156.47,75.20,156.60,75.21,156.80,75.21,157.00,75.26,156.90,75.30,156.82,75.34,156.75,75.31,156.70,75.21,156.65,75.12,156.60,75.06,156.47,75.08,156.35,75.11,156.25,75.15,156.32,75.20,156.47,75.21,156.62,75.22,156.72,75.24,156.62
RZ_4218030_9849,null,null,50,0,1,75.24,156.53,75.33,156.50,75.42,156.60,75.45,156.75,75.39,156.78,75.31,156.78,75.28,156.68,75.25,156.60,75.20,156.55,75.15,156.60,75.10,156.70,75.12,156.75,75.17,156.82,75.20,156.78,75.16,156.75,75.11,156.72,75.10,156.60,75.10,156.47,75.11,156.35,75.10,156.38,75.09,156.25,75.03,156.15,74.96,156.03,74.90,156.00,74.90,156.15,74.92,156.25,75.04,156.25,75.15,156.12,75.22,156.15,75.21,156.28,75.19,156.40,75.17,156.40,75.12,156.30,75.06,156.20,75.04,156.28,75.06,156.47,75.09,156.65,75.08,156.65,75.10,156.68,75.12,156.68,75.16,156.65,75.15,156.55,75.14,156.43,75.12,156.47,75.12,156.60,75.12,156.72,75.12,156.57,75.14,156.45,75.17,156.32,75.20,156.35
RZ_4218030_9850,null,null,50,0,1,75.21,156.38,75.20,156.57,75.16,156.78,75.12,156.93,75.11,156.88,75.08,156.80,75.03,156.80,75.01,156.80,75.04,156.60,75.06,156.40,75.08,156.25,75.08,156.28,75.08,156.32,75.04,156.40,75.00,156.57,74.96,156.75,74.97,156.85,74.99,156.88,74.99,156.90,74.97,156.90,74.97,156.97,74.97,157.05,74.99,157.10,75.00,157.00,74.97,156.90,74.94,156.80,74.91,156.88,74.91,156.97,74.91,157.05,74.95,156.97,74.97,156.90,75.00,156.72,75.01,156.57,75.01,156.55,75.01,156.62,75.01,156.72,75.01,156.88,75.00,157.05,74.96,157.30,74.94,157.40,74.95,157.30,74.97,157.12,75.04,157.07,75.06,157.20,75.10,157.12,75.11,156.93,75.10,156.85,75.08,156.95,75.05,157.05,75.04,157.03
RZ_4218030_9851,null,null,50,0,1,75.03,156.80,75.01,156.60,74.97,156.55,74.96,156.72,74.95,156.90,74.96,156.90,74.96,156.90,74.97,156.97,74.96,157.07,74.95,157.18,74.94,157.18,74.94,157.22,74.96,157.25,74.99,157.15,75.00,157.03,74.95,157.15,74.91,157.35,74.88,157.55,74.88,157.25,74.89,157.00,74.89,156.82,74.89,156.88,74.91,156.90,74.97,156.93,75.04,156.97,75.03,157.03,74.99,157.03,74.95,157.00,74.97,157.00,74.99,157.07,74.99,157.15,75.00,157.18,74.99,157.18,75.01,157.25,75.03,157.32,75.05,157.38,75.06,157.38,75.08,157.57,75.08,157.78,75.09,157.82,75.08,157.72,75.06,157.65,75.06,157.75,75.05,157.80,75.03,157.80,75.00,157.75,74.99,157.68,74.95,157.72,74.88,157.80,74.81,157.75
RZ_4218030_9852,null,null,50,0,1,74.79,157.60,74.81,157.45,74.83,157.45,74.83,157.47,74.81,157.55,74.84,157.60,74.86,157.55,74.89,157.43,74.89,157.38,74.91,157.43,74.94,157.50,74.99,157.38,75.01,157.25,75.04,157.10,75.00,157.05,74.99,157.25,74.97,157.50,74.96,157.70,74.95,157.68,74.94,157.65,74.96,157.53,74.97,157.38,75.00,157.28,75.00,157.32,75.00,157.38,75.00,157.40,75.00,157.40,75.03,157.40,75.05,157.40,75.09,157.38,75.11,157.38,75.05,157.45,74.97,157.53,74.88,157.60,74.86,157.60,74.85,157.55,74.84,157.50,74.84,157.45,74.83,157.45,74.85,157.47,74.86,157.53,74.89,157.55,74.88,157.57,74.88,157.55,74.88,157.53,74.89,157.50,74.89,157.60,74.85,157.68,74.80,157.72,74.71,157.70
RZ_4218030_9853,null,null,50,0,1,74.67,157.50,74.64,157.35,74.67,157.20,74.70,157.20,74.70,157.20,74.74,157.10,74.76,157.00,74.78,156.90,74.80,157.00,74.83,157.07,74.90,157.10,74.94,157.00,74.94,156.95,74.81,157.20,74.72,157.47,74.67,157.55,74.55,157.30,74.22,157.10,73.78,157.12,73.42,157.18,73.17,157.25,72.80,157.35,72.35,157.47,71.88,157.62,71.55,157.70,71.22,157.55,70.94,157.35,70.74,157.15,70.62,157.18,70.53,157.20,70.33,157.22,70.16,156.90,70.06,156.60,70.08,156.43,70.10,156.50,70.11,156.62,70.14,156.62,70.17,156.90,70.17,157.18,70.15,157.35,70.24,157.28,70.36,157.20,70.42,157.20,70.36,157.18,70.33,157.15,70.36,157.12,70.40,157.12,70.34,157.22,70.26,157.32,70.19,157.32
RZ_4218030_9854,null,null,50,0,1,70.21,157.20,70.21,157.05,70.20,156.97,70.16,156.95,70.14,156.93,70.14,156.97,70.11,157.00,70.08,156.95,70.05,156.90,70.05,156.90,70.06,157.12,70.08,157.30,70.01,157.38,69.95,157.32,69.89,157.30,69.89,157.22,69.85,157.12,69.84,156.88,69.84,156.75,69.88,156.60,69.92,156.80,69.96,157.00,69.99,157.20,70.01,157.22,70.01,157.20,70.00,157.12,69.99,157.18,70.00,157.25,70.01,157.32,70.04,157.30,70.01,157.28,69.97,157.25,69.99,157.25,70.03,157.00,70.08,156.75,70.08,156.72,70.09,156.97,70.12,157.10,70.15,157.20,70.17,157.32,70.17,157.28,70.15,157.03,70.12,156.93,70.06,157.07,70.04,157.22,70.03,157.18,70.04,157.07,70.05,156.97,70.04,156.90,70.04,156.82
RZ_4218030_9855,null,null,50,0,1,70.04,156.68,70.03,156.55,70.04,156.53,70.08,156.55,70.12,156.53,70.14,156.43,70.12,156.32,70.09,156.28,70.05,156.30,70.00,156.53,69.99,156.72,69.96,156.90,69.96,156.85,69.95,156.85,69.92,156.85,69.90,156.82,69.91,156.88,69.95,156.93,69.97,156.82,69.96,156.72,69.95,156.60,69.91,156.65,69.89,156.70,69.89,156.78,69.92,156.85,69.95,156.88,69.95,156.90,69.94,156.90,69.90,156.90,69.86,156.80,69.92,156.70,69.97,156.60,69.99,156.55,69.92,156.53,69.90,156.60,69.91,156.65,69.92,156.82,69.92,157.05,69.94,157.28,69.92,157.05,69.92,156.72,69.91,156.25,69.92,156.10,69.92,156.22,69.96,156.47,69.97,156.70,69.97,156.68,69.96,156.68,69.94,156.53,69.91,156.35
RZ_4218030_9856,null,null,50,0,1,69.91,156.32,69.90,156.47,69.91,156.60,69.90,156.55,69.90,156.43,69.91,156.35,69.89,156.30,69.84,156.35,69.80,156.38,69.80,156.28,69.79,156.18,69.76,156.03,69.74,156.00,69.76,156.15,69.79,156.35,69.83,156.55,69.84,156.57,69.84,156.35,69.78,156.15,69.71,155.97,69.65,156.03,69.64,156.05,69.62,155.97,69.65,155.88,69.69,155.93,69.70,156.10,69.67,156.28,69.62,156.28,69.60,156.30,69.59,156.22,69.62,156.12,69.66,156.10,69.67,156.22,69.71,156.32,69.75,156.38,69.78,156.40,69.76,156.43,69.76,156.40,69.76,156.38,69.78,156.35,69.79,156.30,69.80,156.28,69.75,156.25,69.69,156.28,69.67,156.28,69.74,156.12,69.80,155.97,69.81,155.93,69.83,156.00,69.76,155.93
RZ_4218030_9857,null,null,50,0,1,69.70,155.75,69.65,155.57,69.65,155.57,69.67,155.57,69.71,155.53,69.75,155.53,69.80,155.60,69.80,155.85,69.81,156.07,69.81,156.20,69.75,156.22,69.70,156.12,69.64,155.85,69.62,155.57,69.62,155.43,69.62,155.75,69.61,156.07,69.59,156.40,69.56,156.38,69.56,156.25,69.56,156.15,69.56,156.07,69.61,156.05,69.65,156.18,69.66,156.32,69.62,156.43,69.64,156.40,69.69,156.35,69.72,156.12,69.67,155.90,69.61,155.68,69.61,155.70,69.64,155.75,69.65,155.88,69.64,155.93,69.62,155.93,69.61,155.88,69.61,155.90,69.58,155.95,69.55,155.97,69.53,155.97,69.55,155.88,69.53,155.75,69.51,155.68,69.50,155.62,69.50,155.75,69.50,155.82,69.50,155.90,69.49,155.93,69.47,155.97
RZ_4218030_9858,null,null,50,0,12,69.46,156.05,69.53,156.00,69.60,155.95,69.70,155.88,69.72,155.82,69.75,155.82,69.72,155.82,69.62,155.78,69.53,155.62,69.42,155.53,69.39,155.50,69.39,155.55,69.44,155.53,69.47,155.53,69.49,155.43,69.49,155.22,69.55,155.03,69.61,154.95,69.58,155.03,69.49,155.07,69.40,155.18,69.40,155.30,69.40,155.45,69.41,155.50,69.42,155.47,69.44,155.45,69.45,155.47,69.46,155.50,69.49,155.55,69.54,155.57,69.58,155.60,69.62,155.30,69.65,154.97,69.64,154.65,69.62,154.62,69.61,154.57,69.58,154.53,69.58,154.78,69.59,155.05,69.61,155.32,69.56,155.30,69.54,155.25,69.55,155.18,69.61,155.18,69.66,155.25,69.66,155.35,69.69,155.38,69.70,155.35,69.61,155.38,69.51,155.15
RZ_4218030_9859,null,null,51,0,12,69.42,154.95,69.42,154.90,69.44,155.03,69.44,155.07,69.46,154.97,69.50,154.93,69.54,154.97,69.55,155.05,69.58,155.12,69.59,155.18,69.55,155.18,69.50,155.20,69.46,155.12,69.47,155.07,69.44,155.00,69.39,155.00,69.39,154.97,69.42,154.97,69.45,155.00,69.44,154.95,69.41,154.80,69.41,154.65,69.42,154.70,69.46,154.85,69.46,155.07,69.44,155.18,69.41,155.22,69.41,155.22,69.42,155.22,69.44,155.25,69.45,155.28,69.46,155.32,69.45,155.35,69.41,155.32,69.33,155.28,69.26,155.18,69.35,155.05,69.50,154.95,69.64,154.78,69.61,154.65,69.60,154.57,69.60,154.60,69.56,154.65,69.54,154.65,69.51,154.65,69.54,154.62,69.55,154.62,69.53,154.65,69.47,154.62,69.44,154.60,69.44,154.55
RZ_4218030_9860,null,null,49,0,4,69.38,154.53,69.31,154.50,69.25,154.53,69.25,154.55,69.30,154.55,69.35,154.55,69.40,154.53,69.40,154.53,69.41,154.53,69.42,154.55,69.46,154.55,69.49,154.55,69.50,154.53,69.47,154.53,69.45,154.53,69.41,154.53,69.40,154.57,69.38,154.65,69.38,154.75,69.36,154.78,69.25,154.88,69.14,154.93,69.04,154.95,68.85,154.75,68.51,154.62,68.08,154.53,67.66,154.57,67.22,154.65,66.67,154.70,66.14,154.68,65.34,154.65,64.53,154.62,63.55,154.57,62.56,154.55,61.66,154.43,60.75,154.43,60.04,154.40,59.25,154.53,58.62,154.70,58.06,154.85,57.62,154.93,57.20,154.88,56.86,154.78,56.59,154.72,56.45,154.68,56.09,154.80,55.77,154.95,55.36,155.12,55.16,155.18
RZ_4218030_9861,null,null,50,0,4,54.83,155.30,54.59,155.47,54.45,155.95,54.49,156.30,54.51,156.47,54.45,156.35,54.35,156.32,54.24,156.45,54.23,156.55,54.27,156.60,54.34,156.60,54.35,156.62,54.30,156.65,54.24,156.47,54.21,156.28,54.20,156.07,54.16,156.12,54.16,156.07,54.23,156.03,54.33,155.97,54.40,156.12,54.42,156.28,54.39,156.43,54.35,156.62,54.29,156.85,54.25,157.07,54.26,157.10,54.36,157.25,54.51,157.38,54.61,157.47,54.65,157.38,54.65,157.25,54.66,157.12,54.75,156.97,54.90,156.68,55.02,156.43,55.09,156.50,55.10,156.78,55.08,156.75,55.04,156.45,55.00,156.18,54.99,156.22,55.00,156.50,55.02,156.78,55.05,157.03,55.11,157.03,55.17,157.03,55.21,157.03,55.17,156.95,55.17,156.85
RZ_4218030_9862,null,null,50,0,4,55.21,156.75,55.27,156.62,55.30,156.53,55.38,156.53,55.45,156.65,55.51,156.60,55.50,156.47,55.48,156.40,55.49,156.43,55.50,156.47,55.51,156.45,55.54,156.47,55.59,156.50,55.66,156.53,55.71,156.60,55.74,156.65,55.74,156.68,55.70,156.62,55.67,156.60,55.70,156.60,55.75,156.57,55.81,156.57,55.84,156.57,55.84,156.43,55.80,156.25,55.77,156.43,55.83,156.75,55.89,157.10,55.91,157.10,55.94,157.18,55.98,157.22,56.05,157.05,56.06,156.80,56.08,156.57,56.01,156.53,55.96,156.43,55.90,156.35,55.90,156.25,55.89,156.20,55.89,156.22,55.92,156.30,55.98,156.40,56.04,156.45,56.05,156.43,56.04,156.38,56.02,156.30,56.06,156.25,56.11,156.20,56.16,156.18,56.14,156.18
RZ_4218030_9863,null,null,50,0,4,56.14,156.15,56.14,156.28,56.15,156.32,56.14,156.35,56.17,156.22,56.23,156.18,56.29,156.10,56.25,156.05,56.19,156.05,56.11,156.10,56.11,156.15,56.10,156.18,56.10,156.18,56.11,156.28,56.11,156.35,56.12,156.50,56.15,156.57,56.17,156.53,56.20,156.40,56.23,156.28,56.25,156.30,56.26,156.35,56.26,156.40,56.25,156.40,56.25,156.40,56.23,156.32,56.21,156.20,56.20,156.07,56.16,156.30,56.14,156.55,56.15,156.72,56.20,156.57,56.24,156.43,56.27,156.40,56.31,156.40,56.26,156.30,56.17,156.18,56.15,156.00,56.21,155.95,56.27,156.05,56.26,156.35,56.25,156.65,56.24,156.78,56.25,156.60,56.29,156.40,56.34,156.32,56.40,156.40,56.42,156.40,56.46,156.30,56.49,156.20
RZ_4218030_9864,null,null,50,1,4,56.51,156.20,56.40,156.22,56.27,156.40,56.20,156.55,56.21,156.72,56.24,156.75,56.21,156.78,56.16,156.78,56.12,156.78,56.23,156.75,56.36,156.55,56.49,156.38,56.49,156.20,56.54,156.20,56.60,156.18,56.65,156.15,56.66,156.15,56.66,156.15,56.66,156.22,56.76,156.28,56.95,156.35,57.20,156.40,57.55,156.45,57.90,156.53,58.23,156.57,58.42,156.60,58.75,156.55,59.17,156.57,59.69,156.57,60.02,156.60,60.38,156.53,60.60,156.65,60.79,156.82,61.01,156.82,61.24,156.80,61.52,156.75,61.62,156.78,61.70,156.68,61.74,156.70,61.80,156.80,61.86,156.70,61.94,156.50,62.05,156.28,62.14,156.25,62.20,156.22,62.20,156.15,62.23,156.10,62.26,156.05,62.31,156.07,62.33,156.12
RZ_4218030_9865,null,null,50,0,4,62.31,156.18,62.36,156.20,62.44,156.18,62.50,156.15,62.50,155.97,62.50,155.78,62.51,155.55,62.54,155.62,62.61,155.80,62.70,155.97,62.80,156.05,62.81,155.97,62.74,155.93,62.65,155.85,62.60,155.85,62.62,155.88,62.70,155.90,62.75,155.95,62.79,155.78,62.75,155.60,62.73,155.60,62.70,155.78,62.77,155.93,62.88,155.93,62.96,155.93,62.92,155.97,62.92,155.93,62.92,155.75,62.90,155.57,62.83,155.50,62.75,155.55,62.80,155.68,62.85,155.80,62.91,155.85,62.92,155.82,62.92,155.80,62.92,155.75,62.85,155.72,62.77,155.62,62.66,155.55,62.64,155.47,62.64,155.70,62.66,155.93,62.69,155.95,62.70,155.78,62.71,155.57,62.71,155.60,62.73,155.65,62.75,155.72,62.77,155.85
RZ_4218030_9866,null,null,50,0,4,62.80,155.93,62.83,155.97,62.84,155.97,62.79,156.10,62.74,156.15,62.74,156.18,62.75,156.03,62.76,155.97,62.76,156.00,62.80,156.05,62.79,156.07,62.76,156.07,62.74,156.20,62.76,156.30,62.75,156.45,62.79,156.47,62.83,156.50,62.86,156.50,62.85,156.45,62.83,156.40,62.81,156.38,62.80,156.15,62.80,155.93,62.81,155.97,62.81,156.25,62.84,156.53,62.86,156.57,62.89,156.62,62.89,156.70,62.90,156.55,62.92,156.43,62.95,156.30,62.94,156.32,62.89,156.32,62.86,156.35,62.88,156.35,62.89,156.40,62.88,156.43,62.84,156.38,62.80,156.30,62.77,156.28,62.77,156.32,62.77,156.43,62.85,156.50,62.91,156.55,62.96,156.57,62.96,156.55,62.98,156.53,62.99,156.62,63.01,156.75
RZ_4218030_9867,null,null,50,0,4,63.00,156.82,62.94,156.80,62.88,156.62,62.86,156.50,62.90,156.38,62.95,156.30,62.96,156.22,62.91,156.15,62.86,156.12,62.81,156.35,62.85,156.60,62.86,156.85,62.85,156.90,62.84,156.95,62.84,156.78,62.90,156.53,62.98,156.32,63.05,156.30,63.05,156.62,63.08,156.93,63.09,157.15,63.10,157.00,63.05,156.88,63.00,156.90,62.96,156.88,62.96,156.88,63.00,156.93,63.05,157.03,63.09,157.05,63.06,156.95,63.05,157.00,63.02,157.12,63.02,157.00,63.04,156.65,63.05,156.32,63.06,156.28,63.06,156.43,63.06,156.72,63.05,156.93,63.06,157.07,63.05,157.03,63.04,156.97,63.01,156.93,63.00,156.78,63.02,156.68,63.04,156.65,63.06,156.82,63.04,157.03,63.04,157.15,63.04,157.12
RZ_4218030_9868,null,null,50,0,4,63.02,157.07,63.08,157.12,63.12,157.28,63.17,157.43,63.15,157.47,63.12,157.47,63.10,157.50,63.09,157.50,63.10,157.53,63.10,157.55,63.11,157.60,63.12,157.62,63.15,157.62,63.19,157.57,63.23,157.55,63.25,157.55,63.25,157.65,63.24,157.70,63.19,157.75,63.16,157.72,63.15,157.78,63.19,157.72,63.20,157.60,63.20,157.43,63.21,157.60,63.24,157.85,63.25,158.07,63.26,158.07,63.27,158.10,63.29,158.10,63.29,158.12,63.26,158.12,63.25,158.40,63.25,158.68,63.27,158.85,63.30,158.78,63.31,158.70,63.29,158.47,63.26,158.25,63.26,158.12,63.29,158.22,63.33,158.35,63.34,158.60,63.33,158.80,63.33,158.93,63.33,158.82,63.34,158.62,63.38,158.50,63.40,158.50,63.41,158.68
RZ_4218030_9869,null,null,50,0,4,63.40,158.88,63.39,158.90,63.39,158.85,63.40,158.80,63.42,158.78,63.45,158.62,63.46,158.53,63.45,158.70,63.42,159.03,63.40,159.32,63.44,159.28,63.49,159.18,63.50,159.12,63.44,159.25,63.38,159.35,63.34,159.40,63.34,159.40,63.41,159.32,63.50,159.28,63.59,159.30,63.61,159.32,63.64,159.38,63.64,159.43,63.61,159.47,63.60,159.53,63.61,159.45,63.60,159.40,63.60,159.57,63.59,159.75,63.64,159.93,63.69,159.95,63.69,160.00,63.64,160.00,63.55,159.97,63.51,160.22,63.55,160.53,63.61,160.78,63.69,160.68,63.70,160.55,63.71,160.43,63.73,160.28,63.74,160.40,63.75,160.57,63.76,160.65,63.75,160.55,63.74,160.43,63.79,160.43,63.85,160.43,63.99,160.45,64.08,160.47
RZ_4218030_9870,null,null,50,0,4,64.06,160.53,63.98,160.28,63.86,160.00,63.84,159.95,63.81,160.15,63.77,160.38,63.62,160.28,63.35,160.20,63.06,160.12,62.73,160.18,62.46,160.22,62.06,160.32,61.75,160.45,61.48,160.57,61.31,160.70,61.20,160.78,61.09,160.75,60.92,160.65,60.74,160.53,60.59,160.50,60.60,160.55,60.66,160.62,60.67,160.85,60.61,161.07,60.58,161.22,60.56,161.18,60.62,161.10,60.66,161.12,60.65,161.32,60.60,161.60,60.61,161.75,60.69,161.78,60.74,161.68,60.73,161.57,60.71,161.43,60.64,161.40,60.55,161.47,60.44,161.65,60.41,161.80,60.41,161.78,60.45,161.72,60.50,161.78,60.49,161.90,60.46,162.00,60.44,161.97,60.44,161.90,60.52,161.93,60.61,162.00,60.69,162.10,60.69,162.15
RZ_4218030_9871,null,null,49,0,4,60.70,162.20,60.71,162.18,60.70,162.18,60.67,162.18,60.67,162.10,60.70,162.05,60.73,162.12,60.74,162.35,60.81,162.57,60.89,162.70,60.94,162.68,60.90,162.57,60.89,162.45,60.92,162.47,60.98,162.60,61.04,162.62,61.02,162.50,61.02,162.35,61.01,162.32,61.08,162.32,61.14,162.35,61.20,162.35,61.20,162.35,61.17,162.32,61.14,162.25,61.10,162.20,61.09,162.30,61.10,162.50,61.09,162.68,61.08,162.68,61.12,162.60,61.17,162.57,61.14,162.60,61.05,162.62,60.99,162.57,61.02,162.50,61.08,162.38,61.17,162.30,61.26,162.43,61.34,162.60,61.34,162.82,61.33,162.80,61.33,162.78,61.33,162.75,61.33,162.75,61.33,162.55,61.33,162.32,61.33,162.12,61.31,162.12
RZ_4218030_9872,null,null,100,100,1,61.29,162.15,61.31,162.18,61.35,162.25,61.39,162.35,61.40,162.40,61.46,162.45,61.51,162.75,61.52,163.07,61.51,163.15,61.51,162.93,61.52,162.70,61.55,162.70,61.58,162.78,61.60,162.85,61.60,162.95,61.60,162.95,61.58,162.88,61.54,162.80,61.51,162.78,61.49,162.80,61.50,162.75,61.49,162.72,61.48,162.65,61.46,162.68,61.49,162.68,61.52,162.72,61.54,162.80,61.55,162.88,61.62,162.85,61.69,162.80,61.71,162.78,61.65,162.88,61.58,163.03,61.58,163.12,61.61,162.97,61.65,162.88,61.67,162.82,61.69,162.95,61.70,162.85,61.73,162.68,61.75,162.60,61.76,162.72,61.80,162.90,61.84,162.97,61.88,163.03,61.86,163.03,61.85,162.97,61.84,162.93,61.81,162.85,61.75,162.82,61.71,162.88,61.73,162.93,61.83,162.97,61.92,162.97,61.95,162.97,61.95,162.97,61.92,162.95,61.89,163.03,61.85,163.12,61.83,163.22,61.83,163.25,61.90,163.28,61.96,163.25,62.04,163.18,62.04,163.07,62.04,163.15,62.08,163.22,62.10,163.30,62.09,163.28,62.05,163.38,62.00,163.50,62.00,163.62,62.00,163.60,62.00,163.53,62.00,163.43,62.05,163.38,62.10,163.35,62.16,163.32,62.16,163.30,62.16,163.25,62.16,163.28,62.19,163.28,62.17,163.28,62.14,163.18,62.08,163.10,62.10,163.03,62.14,163.05,62.24,163.25,62.27,163.47,62.33,163.70,62.33,163.70,62.36,163.65,62.39,163.55,62.41,163.47,62.41,163.43,62.41,163.47,62.41,163.53,62.40,163.55,62.38,163.53,62.36,163.43
RZ_4218030_9873,null,null,50,0,1,62.36,163.35,62.38,163.20,62.39,163.12,62.40,163.25,62.36,163.45,62.31,163.65,62.34,163.65,62.41,163.55,62.48,163.45,62.48,163.53,62.48,163.65,62.49,163.78,62.49,163.72,62.45,163.70,62.39,163.65,62.34,163.60,62.31,163.57,62.31,163.57,62.34,163.68,62.39,163.80,62.45,163.90,62.49,163.88,62.49,163.80,62.46,163.90,62.45,164.05,62.46,164.20,62.48,164.20,62.48,164.25,62.49,164.30,62.50,164.22,62.50,164.10,62.48,163.97,62.46,163.97,62.44,164.00,62.42,164.00,62.49,164.05,62.55,164.10,62.62,164.07,62.62,163.88,62.69,163.65,62.75,163.53,62.79,163.53,62.76,163.57,62.76,163.57,62.80,163.55,62.76,163.53,62.70,163.70,62.67,163.88,62.70,164.03,62.71,164.05
RZ_4218030_9874,null,null,51,0,1,62.69,164.03,62.66,164.03,62.67,164.03,62.69,163.95,62.70,163.85,62.70,163.78,62.71,163.80,62.73,163.75,62.75,163.57,62.80,163.30,62.84,163.07,62.84,163.18,62.80,163.38,62.86,163.55,62.94,163.50,63.01,163.43,63.01,163.40,63.00,163.43,62.99,163.43,62.98,163.45,62.96,163.47,62.95,163.47,62.94,163.47,62.96,163.28,63.01,163.05,63.02,162.93,62.99,163.10,62.92,163.43,62.91,163.68,62.90,163.78,62.89,163.68,62.92,163.57,62.98,163.65,63.01,163.72,62.99,163.82,62.98,163.85,62.99,163.88,62.99,163.85,63.01,163.80,63.02,163.78,63.02,163.80,63.00,163.85,62.96,163.90,62.95,163.90,62.98,163.93,63.02,163.97,63.09,164.03,63.08,163.97,63.08,163.85,63.08,163.70,63.08,163.68
RZ_4218030_9875,null,null,49,0,1,63.10,163.57,63.14,163.50,63.16,163.62,63.17,163.82,63.19,164.05,63.15,164.07,63.09,164.18,63.02,164.22,63.02,164.18,63.01,164.10,63.05,164.00,63.09,164.00,63.11,163.97,63.10,163.97,63.09,164.00,63.11,164.03,63.12,163.90,63.15,163.70,63.15,163.68,63.19,163.85,63.23,164.12,63.26,164.22,63.25,164.30,63.21,164.22,63.17,163.95,63.15,163.70,63.14,163.50,63.19,163.62,63.23,163.75,63.26,163.62,63.24,163.40,63.23,163.35,63.23,163.50,63.24,163.68,63.27,163.60,63.31,163.53,63.34,163.47,63.31,163.50,63.27,163.57,63.24,163.65,63.19,163.75,63.14,163.85,63.21,163.90,63.30,163.93,63.34,163.93,63.27,163.93,63.21,163.82,63.21,163.60,63.24,163.38
RZ_4218030_9876,null,null,51,0,1,63.27,163.53,63.31,163.75,63.34,163.95,63.34,163.88,63.34,163.82,63.27,163.80,63.21,163.72,63.17,163.60,63.20,163.47,63.20,163.40,63.17,163.40,63.15,163.65,63.16,163.90,63.17,164.15,63.17,164.12,63.17,164.07,63.19,163.95,63.20,163.82,63.25,163.70,63.29,163.68,63.31,163.62,63.30,163.55,63.26,163.47,63.25,163.45,63.25,163.47,63.27,163.50,63.29,163.40,63.31,163.32,63.33,163.10,63.31,163.00,63.33,162.93,63.27,163.03,63.21,163.10,63.15,163.15,63.19,163.30,63.23,163.45,63.26,163.65,63.26,163.70,63.26,163.75,63.26,163.75,63.27,163.55,63.30,163.32,63.29,163.22,63.25,163.35,63.21,163.45,63.24,163.45,63.26,163.45,63.30,163.47,63.29,163.50,63.21,163.40,63.14,163.30
RZ_4218030_9877,null,null,50,0,1,63.05,163.15,63.02,163.10,63.01,163.05,63.02,162.93,63.06,162.82,63.09,162.65,63.11,162.57,63.02,162.60,62.94,162.68,62.86,162.78,62.89,162.93,62.90,163.03,62.99,163.10,63.08,163.07,63.15,163.05,63.15,163.03,63.11,162.85,63.09,162.68,63.11,162.55,63.15,162.62,63.19,162.70,63.17,162.75,63.16,162.80,63.15,162.82,63.10,162.90,63.04,162.97,62.98,163.05,62.98,162.97,62.96,162.88,62.96,162.80,62.98,162.80,63.00,162.85,63.04,162.88,63.04,162.88,63.02,162.78,63.05,162.70,63.10,162.65,63.14,162.47,63.14,162.35,63.14,162.30,63.15,162.40,63.15,162.43,63.15,162.40,63.12,162.40,63.10,162.40,63.09,162.47,63.09,162.53,63.09,162.57,63.14,162.57,63.20,162.65
RZ_4218030_9878,null,null,50,0,1,63.19,162.75,63.11,162.85,63.05,162.68,63.08,162.50,63.10,162.25,63.12,162.18,63.15,162.28,63.17,162.43,63.17,162.65,63.15,162.70,63.12,162.75,63.09,162.82,63.09,162.85,63.14,162.88,63.17,162.85,63.21,162.62,63.19,162.40,63.15,162.15,63.11,162.12,63.09,162.18,63.06,162.25,63.06,162.22,63.09,162.12,63.12,162.03,63.16,162.05,63.19,162.05,63.20,162.05,63.17,162.07,63.15,162.12,63.11,162.15,63.12,162.25,63.12,162.32,63.12,162.40,63.16,162.40,63.19,162.28,63.19,162.18,63.16,162.15,63.12,162.20,63.19,162.28,63.25,162.25,63.34,162.25,63.35,162.30,63.31,162.38,63.25,162.38,63.16,162.32,63.15,162.22,63.11,162.18,63.10,162.12,63.10,162.22,63.10,162.35
RZ_4218030_9879,null,null,49,0,1,63.11,162.45,63.10,162.32,63.09,162.22,63.11,162.10,63.14,162.05,63.17,162.07,63.17,162.12,63.20,162.20,63.23,162.38,63.26,162.53,63.26,162.43,63.25,162.15,63.23,162.07,63.19,162.28,63.23,162.40,63.26,162.32,63.27,162.38,63.26,162.47,63.21,162.35,63.17,162.10,63.16,161.82,63.20,161.80,63.24,161.80,63.25,161.78,63.25,161.55,63.23,161.35,63.20,161.43,63.20,161.68,63.25,161.95,63.29,161.90,63.30,161.90,63.23,161.93,63.16,161.88,63.14,161.75,63.25,161.60,63.35,161.53,63.42,161.65,63.42,161.72,63.42,161.80,63.44,161.72,63.45,161.72,63.35,161.75,63.24,161.78,63.15,161.82,63.19,161.85,63.23,161.80,63.24,161.85,63.24,161.88,63.24,161.68
RZ_4218030_9880,null,null,50,0,1,63.24,161.40,63.20,161.35,63.16,161.57,63.12,161.78,63.12,161.72,63.14,161.82,63.15,161.90,63.21,161.97,63.26,161.93,63.33,161.90,63.35,161.88,63.36,161.78,63.35,161.70,63.35,161.65,63.36,161.62,63.39,161.60,63.36,161.60,63.26,161.47,63.15,161.38,63.21,161.22,63.34,161.35,63.44,161.40,63.42,161.43,63.34,161.38,63.26,161.38,63.24,161.38,63.27,161.35,63.31,161.38,63.26,161.35,63.23,161.35,63.21,161.32,63.23,161.32,63.25,161.32,63.27,161.30,63.23,161.28,63.17,161.28,63.10,161.32,63.09,161.28,63.09,161.25,63.11,161.12,63.15,161.05,63.17,161.15,63.17,161.35,63.17,161.53,63.19,161.53,63.21,161.55,63.24,161.55,63.24,161.38,63.24,161.20,63.19,161.00
RZ_4218030_9881,null,null,50,0,1,63.14,160.95,63.17,160.88,63.25,160.93,63.33,161.03,63.33,161.20,63.33,161.30,63.30,161.25,63.27,161.12,63.27,161.03,63.30,161.05,63.33,161.10,63.35,161.10,63.36,161.07,63.40,161.07,63.40,161.07,63.40,161.15,63.40,161.22,63.38,161.35,63.34,161.40,63.29,161.35,63.25,161.30,63.24,161.22,63.30,161.22,63.35,161.20,63.41,161.12,63.40,161.12,63.40,161.10,63.40,161.12,63.40,161.18,63.41,161.22,63.42,161.25,63.45,161.22,63.50,161.15,63.54,161.07,63.59,161.05,63.60,161.03,63.59,161.03,63.58,161.15,63.56,161.30,63.58,161.38,63.58,161.32,63.55,161.25,63.48,161.20,63.39,161.20,63.30,161.18,63.25,161.05,63.19,160.93,63.17,160.80,63.27,160.82,63.39,160.82
RZ_4218030_9882,null,null,50,0,1,63.50,160.82,63.46,160.80,63.41,160.78,63.41,160.62,63.46,160.50,63.49,160.43,63.48,160.53,63.46,160.60,63.41,160.65,63.35,160.65,63.25,160.70,63.20,160.75,63.20,160.75,63.25,160.72,63.30,160.70,63.34,160.68,63.39,160.68,63.42,160.65,63.42,160.68,63.41,160.65,63.39,160.62,63.42,160.60,63.50,160.53,63.67,160.43,63.81,160.62,64.01,160.93,64.16,161.32,64.44,161.38,64.74,161.43,65.06,161.40,65.47,161.25,66.01,161.07,66.51,160.90,66.80,160.82,67.11,160.82,67.46,160.85,68.01,160.82,68.39,160.75,68.74,160.65,69.03,160.80,69.21,161.12,69.56,161.43,69.78,161.47,69.96,161.40,69.95,161.45,70.04,161.50,70.14,161.50,70.25,161.38,70.35,161.28,70.50,161.20
RZ_4218030_9883,null,null,50,0,1,70.65,161.22,70.70,161.28,70.76,161.25,70.83,161.10,70.90,160.95,70.86,161.07,70.81,161.25,70.75,161.32,70.72,161.20,70.84,160.97,70.97,160.82,71.11,160.72,71.11,160.75,71.06,160.88,71.01,160.95,71.06,160.97,71.16,160.80,71.26,160.65,71.26,160.57,71.26,160.68,71.28,160.78,71.26,160.82,71.22,160.85,71.19,160.80,71.26,160.47,71.36,160.15,71.40,160.10,71.36,160.30,71.33,160.47,71.33,160.43,71.30,160.40,71.28,160.40,71.25,160.38,71.26,160.38,71.25,160.40,71.24,160.45,71.24,160.57,71.22,160.78,71.21,161.00,71.21,160.97,71.19,160.90,71.14,160.85,71.09,160.93,71.08,160.93,71.06,160.80,71.05,160.65,71.06,160.45,71.09,160.38,71.10,160.30,71.10,160.30
RZ_4218030_9884,null,null,50,0,1,71.10,160.30,71.11,160.32,71.09,160.32,71.05,160.38,71.01,160.43,71.04,160.45,71.08,160.45,71.03,160.45,70.94,160.45,70.85,160.45,70.84,160.45,70.84,160.45,70.85,160.45,70.88,160.43,70.89,160.38,70.81,160.35,70.72,160.32,70.64,160.32,70.64,160.28,70.64,160.22,70.65,160.18,70.65,160.15,70.74,160.12,70.80,160.10,70.78,160.10,70.69,160.18,70.62,160.25,70.64,160.07,70.66,159.80,70.66,159.60,70.67,159.72,70.70,159.80,70.71,159.85,70.75,159.82,70.78,159.80,70.79,159.80,70.78,159.80,70.78,159.80,70.76,159.97,70.75,160.15,70.74,160.45,70.70,160.57,70.66,160.65,70.69,160.57,70.74,160.30,70.71,160.20,70.65,160.15,70.60,160.10,70.61,159.95,70.66,159.95
RZ_4218030_9885,null,null,50,0,1,70.71,160.07,70.75,160.18,70.78,160.12,70.79,160.07,70.76,159.97,70.71,159.85,70.65,159.78,70.59,159.78,70.56,159.78,70.53,159.72,70.53,159.68,70.53,159.60,70.51,159.50,70.51,159.38,70.54,159.55,70.54,159.78,70.53,159.90,70.50,159.75,70.49,159.62,70.49,159.62,70.50,159.62,70.51,159.62,70.53,159.62,70.54,159.62,70.53,159.55,70.53,159.47,70.53,159.38,70.54,159.32,70.55,159.35,70.55,159.45,70.54,159.57,70.54,159.62,70.53,159.65,70.53,159.65,70.51,159.68,70.47,159.68,70.44,159.68,70.40,159.55,70.40,159.50,70.39,159.35,70.39,159.30,70.39,159.53,70.40,159.80,70.47,160.10,70.54,160.12,70.60,159.95,70.61,159.60,70.56,159.28,70.51,159.15,70.46,159.20
RZ_4218030_9886,null,null,50,0,1,70.50,159.25,70.54,159.28,70.54,159.40,70.50,159.55,70.47,159.80,70.47,159.93,70.46,159.72,70.46,159.43,70.46,159.12,70.51,159.15,70.56,159.22,70.59,159.30,70.58,159.38,70.55,159.40,70.56,159.38,70.58,159.40,70.60,159.45,70.58,159.53,70.56,159.50,70.56,159.22,70.59,158.97,70.61,158.72,70.61,158.78,70.56,158.90,70.50,159.00,70.41,159.07,70.38,159.07,70.33,159.10,70.31,159.15,70.28,159.30,70.24,159.43,70.21,159.40,70.22,159.30,70.26,159.22,70.30,159.25,70.38,159.35,70.42,159.50,70.45,159.62,70.42,159.70,70.40,159.68,70.39,159.60,70.38,159.57,70.36,159.55,70.35,159.50,70.35,159.35,70.38,159.18,70.40,159.03,70.41,158.95,70.40,159.05,70.39,159.25
RZ_4218030_9887,null,null,50,0,3,70.42,159.40,70.47,159.38,70.51,159.28,70.49,159.18,70.47,159.10,70.46,159.03,70.36,159.05,70.28,159.07,70.25,159.18,70.33,159.28,70.40,159.30,70.42,159.30,70.42,159.25,70.45,159.25,70.49,159.28,70.53,159.18,70.54,158.95,70.54,158.72,70.53,158.70,70.51,158.80,70.55,158.90,70.58,158.85,70.62,158.80,70.64,158.78,70.62,158.78,70.59,158.82,70.56,158.88,70.55,158.82,70.55,158.72,70.53,158.62,70.49,158.68,70.45,158.70,70.50,158.68,70.55,158.55,70.59,158.62,70.56,158.75,70.53,158.88,70.50,158.88,70.53,158.90,70.54,158.97,70.54,159.03,70.49,158.88,70.44,158.70,70.39,158.53,70.38,158.45,70.38,158.38,70.38,158.53,70.39,158.75,70.42,158.95,70.46,158.88
RZ_4218030_9888,null,null,50,0,3,70.50,158.72,70.47,158.57,70.44,158.47,70.41,158.45,70.41,158.43,70.41,158.40,70.42,158.45,70.42,158.50,70.44,158.55,70.45,158.57,70.45,158.57,70.45,158.57,70.42,158.55,70.40,158.53,70.33,158.45,70.29,158.43,70.25,158.32,70.26,158.28,70.28,158.18,70.28,158.15,70.30,158.20,70.33,158.28,70.35,158.35,70.39,158.35,70.42,158.32,70.50,158.28,70.54,158.22,70.50,158.18,70.42,158.15,70.35,158.12,70.34,158.10,70.31,158.07,70.28,158.05,70.24,158.20,70.22,158.30,70.24,158.40,70.26,158.35,70.29,158.38,70.34,158.15,70.38,157.93,70.44,157.57,70.47,157.45,70.50,157.62,70.49,157.95,70.49,158.25,70.49,158.22,70.47,158.20,70.46,158.18,70.46,158.15,70.46,158.25
RZ_4218030_9889,null,null,50,0,3,70.40,158.38,70.35,158.28,70.31,158.07,70.34,157.88,70.36,157.82,70.36,157.78,70.35,157.75,70.35,157.80,70.34,157.85,70.33,157.88,70.31,157.82,70.29,157.78,70.29,157.70,70.29,157.80,70.28,157.93,70.33,158.05,70.38,158.07,70.42,158.10,70.42,158.10,70.41,158.10,70.38,158.05,70.35,157.97,70.36,157.95,70.39,158.00,70.42,158.07,70.44,158.07,70.42,158.12,70.41,158.18,70.41,158.12,70.41,158.05,70.38,157.95,70.30,158.00,70.21,158.03,70.24,157.97,70.31,157.85,70.38,157.75,70.39,157.70,70.39,157.70,70.40,157.70,70.39,157.88,70.38,158.03,70.31,158.05,70.29,157.90,70.25,157.78,70.25,157.75,70.24,157.78,70.33,157.82,70.40,157.88,70.47,157.93,70.46,157.93
RZ_4218030_9890,null,null,50,0,3,70.44,157.90,70.41,157.85,70.39,157.75,70.38,157.68,70.40,157.60,70.42,157.60,70.44,157.62,70.38,157.65,70.33,157.57,70.28,157.47,70.28,157.40,70.28,157.40,70.28,157.40,70.25,157.35,70.24,157.30,70.30,157.25,70.39,157.20,70.42,157.38,70.41,157.55,70.39,157.57,70.42,157.38,70.42,157.30,70.42,157.40,70.41,157.47,70.42,157.43,70.44,157.38,70.44,157.35,70.42,157.35,70.41,157.20,70.41,157.05,70.41,156.90,70.41,156.95,70.41,156.97,70.40,156.90,70.36,156.82,70.29,156.75,70.24,156.80,70.21,156.68,70.22,156.55,70.24,156.62,70.22,156.85,70.22,157.12,70.21,157.18,70.26,157.05,70.29,156.85,70.20,156.68,70.10,156.68,70.00,156.62,70.03,156.57,70.04,156.47
RZ_4218030_9891,null,null,50,0,3,70.01,156.45,69.99,156.60,69.97,156.80,69.97,157.03,69.96,157.05,69.94,157.10,69.95,157.12,69.99,157.10,70.03,157.00,70.06,156.88,70.06,156.80,70.03,156.78,69.99,156.82,70.00,156.93,70.04,157.05,70.06,157.10,70.05,157.10,70.01,157.05,69.99,157.03,69.97,156.97,70.03,156.88,70.06,156.75,70.11,156.70,70.12,156.72,70.12,156.75,70.12,156.78,70.11,156.85,70.09,156.93,70.04,157.03,69.97,156.95,69.96,156.82,70.00,156.68,70.04,156.55,70.06,156.45,70.09,156.38,70.11,156.40,70.06,156.43,70.03,156.43,70.00,156.43,70.03,156.32,70.03,156.25,69.99,156.10,69.94,156.03,69.95,156.10,70.03,156.18,70.09,156.25,70.01,156.38,69.94,156.65,69.86,156.93,69.88,157.05
RZ_4218030_9892,null,null,50,0,3,69.85,157.07,69.81,157.05,69.85,157.00,69.92,156.90,69.99,156.80,69.99,156.78,69.99,156.78,70.01,156.78,70.04,156.82,69.97,156.85,69.91,156.90,69.86,156.90,69.91,156.82,69.94,156.62,69.95,156.43,69.94,156.32,69.91,156.32,69.90,156.38,69.89,156.50,69.88,156.57,69.88,156.62,69.88,156.60,69.88,156.53,69.89,156.45,69.89,156.68,69.88,156.97,69.83,157.20,69.79,157.12,69.72,157.05,69.69,157.03,69.65,156.90,69.74,156.72,69.83,156.62,69.89,156.65,69.86,156.75,69.84,156.78,69.81,156.78,69.81,156.75,69.79,156.68,69.78,156.62,69.74,156.62,69.72,156.70,69.69,156.68,69.67,156.60,69.72,156.55,69.80,156.53,69.86,156.53,69.88,156.53,69.89,156.47,69.90,156.43
RZ_4218030_9893,null,null,50,0,3,69.91,156.38,69.91,156.45,69.91,156.50,69.91,156.50,69.91,156.45,69.88,156.30,69.84,156.20,69.81,156.25,69.83,156.38,69.81,156.55,69.80,156.62,69.72,156.72,69.69,156.62,69.65,156.50,69.66,156.38,69.67,156.38,69.67,156.35,69.69,156.32,69.69,156.25,69.74,156.20,69.78,156.20,69.85,156.35,69.88,156.47,69.86,156.55,69.80,156.53,69.75,156.25,69.76,156.00,69.78,155.78,69.81,155.85,69.83,156.03,69.83,156.28,69.81,156.47,69.79,156.55,69.76,156.47,69.75,156.38,69.75,156.25,69.78,156.35,69.81,156.50,69.85,156.65,69.90,156.68,69.94,156.62,69.91,156.55,69.84,156.50,69.78,156.35,69.72,156.20,69.75,156.05,69.79,156.03,69.84,156.03,69.88,156.03,69.88,156.03
RZ_4218030_9894,null,null,50,0,3,69.86,156.20,69.84,156.38,69.81,156.68,69.81,156.78,69.83,156.95,69.83,157.00,69.81,156.95,69.79,156.82,69.79,156.70,69.83,156.68,69.81,156.65,69.78,156.57,69.76,156.50,69.79,156.47,69.80,156.55,69.80,156.68,69.80,156.78,69.85,156.90,69.88,156.97,69.88,156.85,69.84,156.68,69.80,156.38,69.78,156.32,69.79,156.30,69.80,156.38,69.80,156.43,69.79,156.43,69.80,156.53,69.81,156.60,69.86,156.75,69.92,156.80,69.95,156.85,69.90,156.88,69.85,156.55,69.83,156.25,69.83,155.90,69.81,155.88,69.85,155.88,69.88,155.90,69.90,155.90,69.88,155.97,69.88,156.07,69.86,156.20,69.85,156.22,69.84,156.20,69.83,156.18,69.81,156.20,69.81,156.22,69.83,156.07,69.85,155.90
RZ_4218030_9895,null,null,101,0,1,69.86,156.03,69.86,156.35,69.88,156.60,69.90,156.55,69.94,156.53,69.96,156.62,69.96,156.72,69.96,156.45,69.96,156.12,69.92,155.80,69.89,155.95,69.84,156.10,69.81,156.38,69.79,156.50,69.78,156.53,69.72,156.43,69.59,156.38,69.30,156.45,68.94,156.55,68.56,156.62,68.31,156.68,67.99,156.72,67.59,156.80,67.22,156.88,66.86,156.65,66.65,156.40,66.44,156.18,66.21,156.22,65.97,156.28,65.70,156.20,65.62,156.05,65.55,155.93,65.54,155.88,65.47,155.85,65.38,155.82,65.26,155.80,65.21,155.75,65.19,155.55,65.01,155.43,64.85,155.35,64.62,155.45,64.54,155.53,64.47,155.53,64.50,155.53,64.53,155.40,64.38,155.38,64.24,155.32,64.12,155.45,64.15,155.53,64.19,155.60,64.15,155.45,64.12,155.32,64.09,155.18,64.15,155.15,64.21,155.10,64.28,155.07,64.29,155.05,64.29,155.25,64.36,155.43,64.44,155.65,64.50,155.68,64.50,155.50,64.41,155.30,64.33,155.18,64.24,155.25,64.28,155.30,64.31,155.28,64.35,155.25,64.36,155.18,64.36,155.10,64.35,155.03,64.33,155.03,64.31,155.05,64.30,155.10,64.30,155.10,64.30,155.07,64.29,155.03,64.29,155.03,64.31,155.03,64.36,155.03,64.41,155.03,64.42,155.00,64.44,155.03,64.47,155.07,64.50,155.10,64.54,155.05,64.58,154.93,64.62,154.78,64.59,154.68,64.51,154.62,64.44,154.60,64.42,154.65,64.49,154.93,64.56,155.20,64.66,155.22,64.69,155.03,64.71,154.88,64.70,154.95,64.70,155.03,64.71,155.05,64.71,155.10
RZ_4218030_9896,null,null,50,0,1,64.71,155.18,64.61,155.22,64.53,155.38,64.51,155.45,64.61,155.15,64.64,154.78,64.58,154.50,64.51,154.88,64.51,155.28,64.56,155.35,64.60,155.15,64.64,154.85,64.65,154.75,64.66,154.72,64.72,154.78,64.78,155.07,64.76,155.30,64.72,155.50,64.69,155.45,64.70,155.43,64.69,155.40,64.67,155.40,64.69,155.40,64.70,155.40,64.71,155.38,64.69,155.38,64.66,155.35,64.65,155.30,64.66,155.25,64.67,155.40,64.65,155.57,64.64,155.65,64.62,155.60,64.62,155.57,64.62,155.62,64.69,155.57,64.75,155.47,64.79,155.38,64.78,155.32,64.76,155.45,64.78,155.57,64.81,155.35,64.85,155.00,64.91,154.68,64.95,154.72,64.91,154.78,64.85,154.82,64.78,154.78,64.78,154.72,64.75,154.60
RZ_4218030_9897,null,null,50,1,1,64.70,154.55,64.65,154.47,64.66,154.50,64.79,154.85,64.91,155.18,64.89,155.47,64.79,155.53,64.69,155.47,64.72,155.30,64.76,155.12,64.78,155.03,64.79,155.03,64.79,154.97,64.86,154.95,65.04,154.90,65.24,154.93,65.51,154.93,65.67,154.88,66.00,154.72,66.29,154.47,66.76,154.12,67.26,153.80,67.76,153.62,68.17,153.60,68.61,153.60,69.06,153.53,69.50,153.45,69.88,153.20,70.29,152.93,70.60,152.70,70.80,152.70,70.97,152.70,71.14,152.70,71.28,152.62,71.33,152.43,71.46,152.25,71.55,152.15,71.60,152.12,71.61,152.10,71.65,151.80,71.67,151.43,71.64,150.90,71.59,150.65,71.61,150.45,71.65,150.50,71.71,150.55,71.72,150.65,71.71,150.72,71.67,150.80,71.64,150.75
RZ_4218030_9898,null,null,50,0,1,71.66,150.70,71.69,150.65,71.70,150.72,71.69,150.72,71.67,150.62,71.67,150.50,71.65,150.40,71.62,150.45,71.64,150.53,71.69,150.55,71.79,150.55,71.83,150.53,71.85,150.53,71.84,150.55,71.80,150.57,71.76,150.60,71.70,150.60,71.65,150.60,71.61,150.60,71.60,150.55,71.59,150.53,71.54,150.47,71.50,150.45,71.49,150.40,71.51,150.35,71.51,150.40,71.50,150.47,71.47,150.40,71.46,150.22,71.46,150.18,71.46,150.30,71.46,150.40,71.47,150.35,71.46,150.28,71.44,150.25,71.40,150.22,71.38,150.22,71.34,150.20,71.34,150.25,71.35,150.32,71.35,150.40,71.36,150.55,71.39,150.72,71.40,150.93,71.39,150.95,71.39,150.80,71.39,150.62,71.40,150.53,71.41,150.45,71.42,150.38
RZ_4218030_9899,null,null,51,0,1,71.40,150.30,71.39,150.25,71.39,150.35,71.36,150.50,71.34,150.62,71.33,150.60,71.31,150.57,71.29,150.50,71.28,150.45,71.28,150.53,71.31,150.62,71.34,150.75,71.30,150.80,71.22,150.80,71.15,150.57,71.17,150.30,71.20,150.00,71.24,149.95,71.26,150.05,71.26,150.18,71.26,150.32,71.22,150.53,71.19,150.72,71.15,150.82,71.16,150.68,71.16,150.53,71.15,150.50,71.11,150.43,71.08,150.38,71.04,150.50,71.03,150.68,71.01,150.82,71.04,150.82,71.09,150.82,71.14,150.72,71.17,150.60,71.12,150.47,71.06,150.47,71.00,150.47,70.99,150.53,70.99,150.57,70.97,150.68,70.96,150.72,70.94,150.70,70.94,150.65,70.94,150.62,70.92,150.62,70.92,150.68,70.90,150.72,70.86,150.78,70.84,150.78
RZ_4218030_9900,null,null,50,0,1,70.84,150.80,70.86,150.75,70.90,150.72,70.94,150.70,70.95,150.80,71.00,150.85,71.05,150.90,71.01,150.80,70.94,150.75,70.90,150.60,70.96,150.43,71.01,150.28,71.00,150.18,71.00,150.18,71.00,150.22,71.00,150.30,71.00,150.40,70.95,150.45,70.90,150.43,70.84,150.43,70.85,150.40,70.83,150.45,70.80,150.50,70.79,150.65,70.79,150.72,70.79,150.78,70.80,150.75,70.81,150.57,70.85,150.43,70.88,150.53,70.88,150.80,70.86,151.18,70.85,151.25,70.86,151.25,70.86,151.10,70.90,150.90,70.94,150.78,70.99,150.72,71.00,150.72,70.99,150.72,70.96,150.72,70.95,150.75,70.95,150.78,70.96,150.78,70.90,150.68,70.84,150.60,70.76,150.53,70.76,150.50,70.76,150.45,70.78,150.38
RZ_4218030_9901,null,null,50,0,1,70.80,150.50,70.83,150.65,70.84,150.82,70.84,150.85,70.84,150.90,70.84,150.82,70.84,150.72,70.84,150.60,70.84,150.55,70.78,150.53,70.70,150.43,70.66,150.35,70.67,150.50,70.71,150.72,70.72,150.95,70.76,150.93,70.81,150.88,70.84,150.85,70.84,150.88,70.84,150.90,70.86,150.93,70.88,150.93,70.90,150.90,70.89,150.90,70.86,150.97,70.83,151.03,70.78,151.05,70.76,150.85,70.75,150.65,70.78,150.43,70.79,150.40,70.76,150.62,70.71,150.85,70.65,151.03,70.64,150.95,70.62,150.88,70.64,150.97,70.65,151.05,70.65,151.12,70.69,151.07,70.71,151.05,70.76,151.03,70.78,151.00,70.80,151.00,70.81,150.93,70.83,150.85,70.83,150.80,70.76,150.82,70.69,150.85,70.61,150.88
RZ_4218030_9902,null,null,51,0,1,70.61,150.75,70.59,150.62,70.58,150.62,70.56,150.72,70.56,150.85,70.62,150.85,70.69,150.82,70.69,150.90,70.62,151.00,70.53,151.00,70.50,150.93,70.54,150.82,70.62,150.80,70.71,151.12,70.72,151.45,70.72,151.78,70.66,151.78,70.59,151.57,70.50,151.43,70.49,151.15,70.51,151.05,70.51,150.90,70.53,150.88,70.49,151.05,70.51,151.25,70.53,151.45,70.54,151.43,70.55,151.43,70.56,151.45,70.60,151.35,70.64,151.20,70.65,151.12,70.65,151.20,70.56,151.20,70.47,151.10,70.40,151.00,70.41,151.00,70.50,151.07,70.58,151.12,70.64,151.12,70.62,151.15,70.62,151.12,70.58,151.38,70.54,151.62,70.50,151.85,70.50,151.78,70.50,151.47,70.50,151.20,70.51,150.88,70.51,150.80,70.53,150.72
RZ_4218030_9903,null,null,50,0,1,70.53,150.82,70.46,150.95,70.38,151.10,70.33,151.18,70.38,151.40,70.41,151.57,70.44,151.72,70.44,151.68,70.44,151.55,70.41,151.50,70.38,151.43,70.34,151.45,70.35,151.55,70.35,151.65,70.36,151.80,70.42,151.88,70.50,151.95,70.58,151.68,70.58,151.35,70.55,151.03,70.51,151.03,70.46,151.03,70.46,151.18,70.47,151.35,70.47,151.50,70.49,151.53,70.49,151.57,70.46,151.62,70.42,151.70,70.40,151.82,70.40,151.95,70.41,151.95,70.42,151.95,70.44,151.68,70.42,151.40,70.45,151.28,70.50,151.47,70.54,151.62,70.53,151.57,70.50,151.53,70.47,151.68,70.49,151.82,70.50,151.97,70.51,151.72,70.51,151.47,70.51,151.22,70.49,151.20,70.44,151.22,70.38,151.30,70.35,151.53
RZ_4218030_9904,null,null,50,0,1,70.35,151.72,70.38,151.90,70.39,151.90,70.40,151.93,70.40,151.93,70.41,151.88,70.41,151.82,70.42,151.88,70.42,151.95,70.42,151.85,70.42,151.70,70.42,151.53,70.44,151.53,70.46,151.53,70.42,151.60,70.39,151.68,70.34,151.70,70.33,151.70,70.35,151.68,70.38,151.65,70.36,151.65,70.33,151.70,70.29,151.72,70.30,151.72,70.30,151.75,70.29,151.75,70.28,151.78,70.28,151.85,70.29,151.93,70.33,151.97,70.35,151.97,70.35,151.95,70.29,151.95,70.22,151.95,70.26,151.95,70.33,152.10,70.35,152.25,70.30,152.30,70.25,152.18,70.22,152.05,70.22,152.03,70.21,152.18,70.26,152.30,70.30,152.38,70.31,152.35,70.30,152.32,70.29,152.30,70.30,152.38,70.31,152.47,70.31,152.53
RZ_4218030_9905,null,null,50,0,1,70.33,152.47,70.30,152.47,70.29,152.50,70.28,152.57,70.28,152.65,70.30,152.72,70.33,152.75,70.34,152.60,70.36,152.45,70.39,152.30,70.38,152.32,70.33,152.35,70.29,152.38,70.29,152.40,70.29,152.40,70.26,152.43,70.25,152.38,70.24,152.32,70.25,152.50,70.25,152.72,70.25,152.68,70.25,152.38,70.22,152.12,70.20,152.20,70.26,152.25,70.35,152.30,70.35,152.30,70.26,152.30,70.16,152.30,70.14,152.38,70.14,152.35,70.15,152.28,70.22,152.10,70.28,152.15,70.28,152.18,70.22,152.22,70.21,152.20,70.22,152.22,70.24,152.25,70.12,152.28,70.03,152.28,69.71,152.45,69.39,152.60,68.99,152.75,68.61,152.75,67.95,152.10,67.36,151.47,66.67,150.28,66.04,149.20,65.26,147.62
RZ_4218030_9906,null,null,50,0,12,64.65,146.55,64.10,145.88,63.65,145.22,63.01,144.12,62.60,142.85,62.14,141.85,61.86,140.90,61.62,140.00,61.38,139.10,61.20,138.53,61.02,137.88,60.95,137.28,60.83,136.35,60.70,135.68,60.59,135.00,60.52,134.60,60.46,133.57,60.40,132.50,60.38,131.68,60.44,130.95,60.49,129.90,60.52,128.65,60.56,127.78,60.62,126.97,60.70,126.28,60.74,125.62,60.79,124.97,60.77,124.38,60.74,123.72,60.70,123.25,60.69,122.75,60.71,121.90,60.73,121.33,60.69,120.75,60.62,120.60,60.58,120.33,60.52,120.03,60.49,119.65,60.44,119.40,60.48,119.08,60.51,118.88,60.56,118.65,60.58,118.58,60.59,118.67,60.56,118.78,60.54,118.80,60.62,118.75,60.74,118.47,60.84,118.20,60.84,118.00
RZ_4218030_9907,null,null,50,0,12,60.84,118.00,60.84,118.15,60.86,118.30,60.89,118.45,60.94,118.35,60.98,118.25,61.04,118.35,61.09,118.53,61.14,118.70,61.17,118.72,61.19,118.92,61.20,119.12,61.19,119.38,61.21,119.42,61.24,119.53,61.26,119.53,61.27,119.50,61.30,119.45,61.34,119.40,61.35,119.42,61.35,119.67,61.34,119.90,61.33,120.12,61.33,120.15,61.31,120.17,61.30,120.22,61.30,120.30,61.31,120.33,61.34,120.35,61.36,120.38,61.40,120.42,61.45,120.50,61.45,120.47,61.45,120.45,61.44,120.42,61.45,120.70,61.48,120.97,61.51,121.25,61.50,121.28,61.49,121.28,61.48,121.28,61.51,121.20,61.56,121.15,61.61,121.10,61.61,121.15,61.61,121.17,61.62,121.20,61.64,121.20,61.64,121.50,61.62,121.80
RZ_4218030_9908,null,null,50,0,12,61.65,121.90,61.66,121.70,61.62,121.60,61.58,121.70,61.51,121.75,61.50,121.70,61.50,121.62,61.50,121.62,61.50,121.62,61.51,121.62,61.54,121.65,61.64,121.67,61.73,121.62,61.77,121.53,61.73,121.45,61.69,121.45,61.67,121.47,61.67,121.65,61.73,121.80,61.77,121.95,61.80,121.97,61.76,122.03,61.73,122.08,61.77,122.10,61.83,122.10,61.88,122.03,61.89,121.97,61.89,122.10,61.90,122.28,61.91,122.33,61.89,122.33,61.84,122.30,61.79,122.42,61.80,122.45,61.80,122.45,61.80,122.47,61.80,122.47,61.77,122.45,61.76,122.40,61.85,122.28,61.95,122.15,61.99,122.00,61.91,121.88,61.86,121.83,61.91,121.85,61.96,121.85,61.99,121.88,62.00,121.88,62.02,121.90,62.08,121.90
RZ_4218030_9909,null,null,50,0,4,62.09,122.08,62.08,122.25,62.05,122.42,62.02,122.42,62.01,122.40,62.01,122.35,62.04,122.30,62.05,122.25,62.05,122.22,62.02,122.22,62.00,122.28,62.01,122.28,62.10,122.28,62.19,122.28,62.17,122.40,62.09,122.47,62.04,122.30,62.08,122.03,62.12,121.75,62.17,121.83,62.23,122.08,62.26,122.28,62.29,122.28,62.25,122.12,62.21,122.08,62.17,122.22,62.17,122.10,62.16,121.88,62.16,121.80,62.16,121.95,62.17,122.10,62.17,122.20,62.21,122.30,62.26,122.38,62.34,122.28,62.36,122.17,62.38,122.12,62.42,122.10,62.48,122.00,62.52,121.90,62.51,121.80,62.49,121.83,62.50,121.83,62.54,121.83,62.56,121.83,62.56,121.97,62.55,122.10,62.54,122.30,62.49,122.38,62.42,122.38
RZ_4218030_9910,null,null,51,0,4,62.36,122.30,62.38,122.20,62.38,122.15,62.36,122.12,62.38,122.12,62.42,122.12,62.49,122.12,62.51,122.12,62.54,122.12,62.55,122.12,62.56,122.10,62.59,122.05,62.62,122.00,62.66,121.90,62.69,121.88,62.70,121.75,62.73,121.65,62.77,121.60,62.80,121.65,62.84,121.70,62.84,121.72,62.81,121.80,62.77,121.97,62.75,122.10,62.75,122.15,62.75,122.10,62.73,122.05,62.70,122.00,62.74,122.00,62.79,122.03,62.85,122.05,62.83,122.08,62.81,122.05,62.83,122.03,62.89,122.25,62.96,122.45,63.00,122.65,63.05,122.60,63.12,122.65,63.19,122.70,63.08,122.78,62.92,123.15,62.74,123.70,62.70,124.42,62.66,125.03,62.51,125.45,62.36,126.10,62.15,127.33,62.05,128.62,61.95,129.65,61.92,130.68
RZ_4218030_9911,null,null,50,0,4,61.91,131.57,62.00,133.40,62.11,134.60,62.21,136.00,62.30,136.82,62.39,137.85,62.49,139.30,62.51,140.30,62.54,141.62,62.65,142.30,62.75,143.40,62.84,144.15,62.86,144.93,62.90,145.57,62.94,146.30,62.95,147.28,63.02,148.10,63.10,148.53,63.16,148.97,63.11,149.22,63.02,149.68,62.95,149.95,62.90,150.30,62.83,150.50,62.75,150.75,62.69,150.93,62.70,151.05,62.71,151.15,62.71,151.22,62.70,151.47,62.70,151.68,62.67,151.60,62.65,151.32,62.62,151.10,62.59,151.18,62.55,151.28,62.50,151.30,62.46,151.30,62.44,151.45,62.42,151.65,62.44,151.85,62.41,151.85,62.40,151.82,62.38,151.88,62.36,151.93,62.39,151.93,62.48,151.80,62.55,151.62,62.58,151.45,62.58,151.40
RZ_4218030_9912,null,null,50,0,4,62.58,151.30,62.56,151.12,62.61,150.90,62.66,150.95,62.70,151.25,62.71,151.55,62.73,151.68,62.73,151.62,62.73,151.60,62.76,151.60,62.80,151.47,62.80,151.28,62.75,151.07,62.71,150.95,62.71,150.93,62.75,150.88,62.79,150.85,62.80,150.88,62.77,150.93,62.75,150.88,62.74,150.80,62.73,150.70,62.73,150.70,62.74,150.65,62.74,150.60,62.73,150.53,62.85,150.53,62.98,150.53,63.14,150.53,63.17,150.50,63.09,150.45,62.99,150.40,62.89,150.40,62.89,150.40,62.89,150.40,62.92,150.30,62.98,150.20,63.02,150.12,63.02,150.10,63.02,150.07,63.02,150.03,63.02,150.18,63.02,150.32,62.98,150.53,62.94,150.55,62.86,150.40,62.83,150.22,62.84,150.05,62.90,150.18,62.98,150.32
RZ_4218030_9913,null,null,50,0,4,63.08,150.22,63.14,150.03,63.20,149.85,63.20,149.93,63.20,149.95,63.21,149.93,63.23,149.95,63.24,150.03,63.24,150.12,63.26,150.18,63.29,150.15,63.30,150.12,63.30,150.07,63.29,150.10,63.27,150.12,63.27,150.18,63.27,150.30,63.27,150.40,63.29,150.53,63.29,150.60,63.27,150.65,63.27,150.65,63.33,150.50,63.38,150.30,63.39,150.10,63.34,150.05,63.29,150.07,63.29,150.12,63.29,150.10,63.29,149.95,63.30,149.80,63.31,149.72,63.33,149.57,63.33,149.43,63.36,149.30,63.40,149.35,63.42,149.40,63.36,149.45,63.33,149.65,63.30,149.88,63.25,149.95,63.20,149.85,63.10,149.75,63.04,149.75,63.01,149.80,63.04,149.65,63.15,149.53,63.25,149.55,63.35,149.78,63.39,149.93
RZ_4218030_9914,null,null,50,0,4,63.40,149.88,63.39,149.78,63.34,149.72,63.31,149.68,63.26,149.75,63.21,149.80,63.16,149.85,63.19,149.85,63.24,149.85,63.30,149.82,63.34,149.82,63.39,149.82,63.41,149.95,63.38,150.10,63.31,150.22,63.27,150.22,63.24,150.15,63.24,150.07,63.24,150.00,63.25,149.95,63.33,149.82,63.39,149.72,63.39,149.55,63.35,149.47,63.30,149.55,63.29,149.72,63.31,149.82,63.35,149.78,63.39,149.72,63.39,149.78,63.44,149.80,63.49,149.78,63.54,149.65,63.52,149.55,63.50,149.53,63.52,149.57,63.58,149.65,63.62,149.72,63.64,149.75,63.61,149.75,63.60,149.72,63.60,149.72,63.61,149.78,63.62,149.82,63.62,149.88,63.64,149.90,63.65,149.82,63.66,149.75,63.66,149.68,63.67,149.68
RZ_4218030_9915,null,null,99,0,1,63.67,149.88,63.67,150.05,63.67,150.40,63.67,150.55,63.69,150.50,63.70,150.35,63.79,150.20,63.86,150.18,63.90,149.97,63.88,149.75,63.85,149.60,63.85,149.62,63.84,149.50,63.80,149.35,63.70,149.43,63.61,149.68,63.64,149.80,63.76,149.65,63.89,149.65,63.91,149.80,63.90,149.93,63.89,149.93,63.89,149.90,63.84,149.88,63.77,149.85,63.77,149.85,63.83,149.82,63.89,149.82,63.89,149.80,63.89,149.68,63.85,149.55,63.83,149.50,63.77,149.55,63.76,149.57,63.81,149.57,63.88,149.78,63.92,149.90,63.95,149.97,63.99,149.90,64.01,149.85,63.99,149.88,63.98,149.88,63.96,149.88,63.98,149.90,64.09,149.88,64.20,149.80,64.29,149.72,64.29,149.72,64.28,149.78,64.26,149.68,64.28,149.50,64.30,149.53,64.30,149.70,64.29,149.88,64.28,149.78,64.28,149.65,64.28,149.60,64.28,149.65,64.33,149.75,64.41,149.85,64.51,149.93,64.50,149.95,64.45,149.88,64.45,149.80,64.49,149.78,64.51,149.82,64.49,149.88,64.46,149.85,64.45,149.82,64.50,149.82,64.55,149.88,64.64,149.93,64.67,149.95,64.62,150.00,64.56,150.07,64.50,150.10,64.53,149.93,64.55,149.72,64.59,149.65,64.69,149.70,64.78,149.72,64.84,149.57,64.81,149.57,64.78,149.57,64.74,149.60,64.72,149.55,64.74,149.50,64.75,149.40,64.76,149.38,64.79,149.45,64.80,149.68,64.81,149.90,64.81,149.97,64.81,149.90,64.81,149.82,64.81,149.80,64.83,149.80,64.86,149.93,64.89,150.05
RZ_4218030_9916,null,null,50,0,1,64.90,150.05,64.94,149.93,64.99,149.82,65.06,149.82,65.08,149.88,65.11,149.93,65.12,150.00,65.15,150.07,65.15,150.15,65.14,150.15,65.14,150.15,65.15,150.18,65.16,150.10,65.16,150.07,65.15,150.10,65.14,150.25,65.14,150.38,65.14,150.35,65.08,150.07,65.03,149.80,65.03,149.65,65.06,149.82,65.12,150.03,65.15,150.20,65.17,150.15,65.25,149.95,65.33,149.80,65.41,149.68,65.41,149.72,65.40,149.78,65.35,149.90,65.34,150.10,65.31,150.28,65.33,150.38,65.34,150.38,65.38,150.45,65.42,150.50,65.47,150.55,65.49,150.50,65.46,150.47,65.45,150.47,65.40,150.50,65.36,150.47,65.33,150.43,65.38,150.18,65.42,149.93,65.46,149.57,65.46,149.43,65.45,149.35,65.45,149.40
RZ_4218030_9917,null,null,50,0,1,65.45,149.47,65.47,149.68,65.51,149.90,65.56,150.03,65.59,150.00,65.61,149.97,65.61,149.95,65.61,149.88,65.61,149.82,65.61,149.80,65.62,149.72,65.65,149.65,65.67,149.65,65.67,149.78,65.67,149.82,65.71,149.78,65.76,149.68,65.81,149.62,65.81,149.57,65.80,149.78,65.75,150.00,65.71,150.20,65.79,150.15,65.88,150.15,65.96,150.20,65.95,150.18,65.96,150.12,65.97,150.03,65.99,150.18,65.99,150.30,65.99,150.38,66.01,150.28,66.06,150.18,66.11,150.10,66.15,150.03,66.16,150.20,66.16,150.43,66.14,150.55,66.10,150.45,66.09,150.32,66.09,150.30,66.11,150.28,66.15,150.40,66.16,150.53,66.21,150.62,66.25,150.60,66.30,150.55,66.31,150.55,66.36,150.40,66.39,150.25
RZ_4218030_9918,null,null,50,0,1,66.44,150.12,66.46,150.05,66.50,149.97,66.49,150.00,66.47,150.12,66.45,150.28,66.44,150.32,66.39,150.43,66.34,150.53,66.35,150.60,66.40,150.47,66.47,150.38,66.50,150.28,66.54,150.25,66.58,150.22,66.61,150.12,66.66,150.05,66.67,150.18,66.69,150.32,66.69,150.50,66.67,150.55,66.65,150.65,66.64,150.75,66.62,150.72,66.64,150.60,66.69,150.45,66.75,150.35,66.76,150.30,66.75,150.32,66.74,150.40,66.76,150.22,66.76,150.03,66.78,149.70,66.78,149.57,66.79,149.82,66.79,150.15,66.81,150.35,66.84,150.25,66.88,150.12,66.89,150.18,66.90,150.25,66.90,150.38,66.85,150.45,66.79,150.50,66.71,150.53,66.67,150.57,66.66,150.62,66.70,150.60,66.75,150.55,66.79,150.53
RZ_4218030_9919,null,null,51,0,1,66.80,150.38,66.80,150.20,66.81,150.28,66.81,150.55,66.86,150.65,66.91,150.53,66.96,150.43,66.96,150.65,66.94,150.85,66.89,150.90,66.84,150.80,66.88,150.65,66.94,150.72,66.99,150.78,66.99,150.60,66.96,150.40,66.90,150.25,66.84,150.30,66.80,150.18,66.84,150.10,66.89,150.00,66.92,150.10,66.91,150.12,66.88,150.15,66.90,150.20,66.91,150.10,66.94,150.03,66.92,150.05,66.94,150.12,66.96,150.25,66.99,150.28,67.00,150.30,66.99,150.38,66.97,150.40,66.96,150.45,66.96,150.47,67.01,150.32,67.10,150.15,67.17,149.95,67.16,149.95,67.11,149.93,67.09,149.85,67.10,149.75,67.09,149.70,67.06,149.80,67.04,149.88,67.04,149.93,67.04,150.07,67.01,150.28,66.99,150.22,66.97,149.97
RZ_4218030_9920,null,null,50,0,1,66.96,149.80,66.96,149.82,66.99,149.82,67.00,149.78,67.01,149.75,67.04,149.78,67.05,149.70,67.08,149.68,67.04,149.68,67.04,149.78,67.04,149.97,67.04,150.12,67.04,150.15,67.06,150.05,67.09,149.93,67.12,149.90,67.14,149.85,67.14,149.85,67.16,149.90,67.15,149.97,67.15,150.00,67.19,150.00,67.24,149.97,67.29,149.97,67.29,149.95,67.29,150.00,67.30,150.05,67.31,150.12,67.30,150.10,67.28,149.93,67.25,149.75,67.25,149.62,67.29,149.60,67.33,149.75,67.33,149.90,67.28,150.05,67.31,150.05,67.41,150.03,67.45,149.97,67.39,149.88,67.33,149.78,67.30,149.68,67.28,149.65,67.24,149.75,67.22,149.88,67.26,150.07,67.31,150.12,67.36,150.15,67.35,149.97,67.34,149.82
RZ_4218030_9921,null,null,50,0,1,67.33,149.70,67.36,149.75,67.41,149.88,67.45,149.97,67.47,150.10,67.50,150.20,67.46,150.05,67.39,149.80,67.31,149.57,67.34,149.55,67.36,149.53,67.38,149.53,67.35,149.38,67.39,149.20,67.42,149.32,67.46,149.55,67.46,149.78,67.46,149.72,67.45,149.70,67.44,149.68,67.42,149.70,67.41,149.72,67.40,149.78,67.39,149.75,67.36,149.70,67.34,149.62,67.33,149.60,67.33,149.57,67.31,149.60,67.30,149.62,67.33,149.68,67.34,149.65,67.36,149.60,67.36,149.53,67.36,149.45,67.36,149.40,67.42,149.32,67.47,149.38,67.54,149.38,67.56,149.45,67.59,149.55,67.56,149.55,67.53,149.45,67.46,149.30,67.44,149.25,67.42,149.35,67.44,149.43,67.45,149.45,67.46,149.38,67.46,149.30
RZ_4218030_9922,null,null,50,0,1,67.45,149.25,67.47,149.18,67.50,149.07,67.54,149.00,67.59,149.03,67.64,149.07,67.66,149.10,67.70,149.15,67.72,149.18,67.69,149.18,67.61,149.18,67.58,149.30,67.60,149.45,67.65,149.57,67.69,149.57,67.69,149.57,67.69,149.65,67.67,149.75,67.69,149.72,67.70,149.43,67.62,149.15,67.53,149.18,67.51,149.38,67.58,149.53,67.66,149.53,67.67,149.45,67.62,149.40,67.56,149.35,67.47,149.38,67.47,149.38,67.47,149.32,67.55,149.25,67.62,149.20,67.62,149.20,67.55,149.22,67.49,149.25,67.49,149.25,67.49,149.22,67.49,149.20,67.51,149.07,67.55,149.00,67.60,149.18,67.59,149.45,67.58,149.65,67.53,149.57,67.50,149.43,67.49,149.35,67.49,149.32,67.49,149.38,67.46,149.35
RZ_4218030_9923,null,null,50,0,1,67.45,149.32,67.45,149.25,67.49,149.28,67.51,149.32,67.50,149.43,67.51,149.53,67.53,149.62,67.55,149.47,67.59,149.30,67.59,149.12,67.60,149.18,67.58,149.25,67.58,149.32,67.59,149.38,67.61,149.18,67.61,148.97,67.60,148.75,67.60,148.75,67.62,148.70,67.66,148.65,67.66,148.50,67.61,148.35,67.58,148.43,67.59,148.57,67.59,148.72,67.66,148.57,67.74,148.47,67.79,148.55,67.76,148.80,67.72,149.05,67.71,149.15,67.70,149.07,67.66,149.00,67.62,148.97,67.58,149.03,67.56,148.82,67.55,148.60,67.66,148.35,67.79,148.38,67.89,148.38,67.85,148.38,67.88,148.40,67.94,148.45,67.89,148.53,67.78,148.47,67.66,148.43,67.66,148.43,67.66,148.55,67.67,148.75,67.69,148.85
RZ_4218030_9924,null,null,50,0,11,67.71,148.90,67.72,148.88,67.74,148.88,67.71,148.90,67.67,148.88,67.65,148.88,67.65,148.85,67.66,148.80,67.69,148.78,67.69,148.78,67.74,148.80,67.79,148.85,67.85,148.85,67.85,148.75,67.83,148.72,67.79,148.70,67.75,148.70,67.75,148.65,67.79,148.53,67.81,148.47,67.88,148.40,67.90,148.40,67.90,148.35,67.86,148.28,67.84,148.32,67.85,148.45,67.85,148.25,67.88,147.90,67.89,147.55,67.92,147.50,67.95,147.65,67.96,147.85,67.94,148.00,67.92,147.95,67.91,147.93,67.90,147.95,67.90,147.97,67.91,147.97,67.95,147.95,67.97,147.97,67.89,148.00,67.79,148.03,67.72,147.97,67.78,147.93,67.80,147.80,67.78,147.70,67.78,147.68,67.79,147.78,67.80,147.93,67.79,147.97
RZ_4218030_9925,null,null,50,0,11,67.78,148.00,67.75,147.97,67.75,147.95,67.76,147.97,67.80,148.05,67.83,148.15,67.92,148.15,68.03,148.12,68.14,148.03,68.15,147.90,68.16,147.80,68.12,147.75,68.10,147.62,68.10,147.47,68.14,147.25,68.16,147.15,68.28,147.00,68.45,146.45,68.74,145.70,68.91,144.55,69.03,143.25,69.22,141.82,69.56,140.40,69.96,139.55,70.33,139.03,70.55,138.97,70.74,139.22,70.97,139.53,71.24,140.68,71.53,141.75,71.66,143.57,71.86,144.78,72.15,146.32,72.40,148.28,72.56,150.57,72.62,152.90,72.66,154.85,72.88,156.45,73.16,158.47,73.42,160.28,73.58,162.53,73.72,164.88,73.89,167.12,74.00,169.82,74.04,172.20,74.06,175.12,74.09,177.75,74.22,179.70,74.39,182.07,74.55,183.57
RZ_4218030_9926,null,null,50,0,11,74.70,186.05,74.85,188.00,75.00,190.62,75.10,193.12,75.20,195.35,75.33,197.78,75.35,199.90,75.38,202.65,75.36,204.70,75.35,207.28,75.33,209.25,75.33,211.95,75.33,213.82,75.12,215.82,74.92,217.38,74.72,219.30,74.75,220.80,74.91,222.20,75.15,223.50,75.38,224.68,75.42,225.43,75.38,226.47,75.19,227.45,75.04,228.45,74.91,228.62,74.94,228.80,74.92,228.93,74.89,229.07,74.84,229.15,74.76,229.20,74.67,228.90,74.56,228.47,74.40,227.97,74.25,227.35,74.11,226.85,74.01,226.28,73.89,225.47,73.81,224.57,73.76,223.55,73.64,222.53,73.46,221.28,73.28,220.07,73.19,219.05,73.17,217.82,73.17,216.55,73.19,215.38,73.19,214.25,73.04,212.95,72.89,211.47,72.91,209.80
RZ_4218030_9927,null,null,50,0,11,73.10,208.40,73.24,207.22,73.24,205.95,73.24,204.85,73.39,203.12,73.47,201.60,73.58,199.82,73.58,198.82,73.59,197.10,73.59,195.68,73.56,193.40,73.54,192.03,73.51,189.97,73.41,188.55,73.30,186.70,73.19,185.15,73.17,183.18,73.17,181.95,73.15,180.10,73.11,178.47,73.08,176.40,73.05,174.53,73.03,172.70,73.01,170.88,73.14,169.88,73.29,168.60,73.45,167.15,73.36,165.40,73.28,163.55,73.41,162.28,73.66,160.82,73.92,159.47,74.04,158.15,74.12,156.65,74.11,155.53,74.03,153.90,73.94,152.12,73.86,150.53,73.79,148.80,73.70,147.85,73.67,146.70,73.64,145.95,73.61,144.80,73.61,143.82,73.62,142.65,73.66,141.88,73.69,141.35,73.71,140.38,73.71,139.40,73.71,138.45
RZ_4218030_9928,null,null,50,0,3,73.71,137.88,73.71,137.30,73.69,136.45,73.66,135.65,73.70,134.82,73.78,133.95,73.81,133.62,73.72,132.68,73.65,132.05,73.58,131.22,73.54,130.97,73.53,130.68,73.54,130.47,73.56,129.88,73.56,129.32,73.54,128.43,73.51,128.00,73.49,127.42,73.49,127.12,73.47,126.70,73.46,126.15,73.42,125.72,73.39,125.42,73.38,125.45,73.34,125.47,73.29,125.53,73.26,125.20,73.26,124.83,73.28,124.45,73.26,124.45,73.26,124.42,73.24,124.62,73.20,124.80,73.17,125.00,73.17,124.97,73.17,124.97,73.17,125.17,73.17,125.35,73.17,125.47,73.16,125.40,73.16,125.62,73.16,125.92,73.14,126.22,73.10,126.42,73.12,126.60,73.17,126.67,73.21,126.55,73.21,126.67,73.21,126.92,73.21,127.17
RZ_4218030_9929,null,null,50,0,3,73.21,127.28,73.21,127.42,73.20,127.60,73.19,127.65,73.17,127.65,73.17,127.78,73.17,127.88,73.10,128.00,73.01,128.00,72.96,128.20,73.00,128.40,73.05,128.57,73.05,128.62,73.04,128.65,73.03,128.68,73.09,128.65,73.14,128.62,73.15,128.68,73.10,128.72,73.06,128.75,73.06,128.75,73.04,128.72,73.01,128.75,72.99,128.78,72.97,128.75,72.99,128.72,73.01,128.72,73.01,128.75,73.01,128.90,73.01,129.12,73.01,129.32,73.03,129.32,73.04,129.22,73.06,129.10,73.09,129.10,73.09,128.93,73.09,128.75,73.08,128.82,73.06,129.00,73.04,129.18,73.01,129.10,73.01,129.05,73.04,129.07,73.06,129.12,73.04,129.20,73.00,129.25,72.96,129.28,72.99,129.25,72.96,129.05,72.94,128.88
RZ_4218030_9930,null,null,50,0,3,72.94,128.95,72.97,129.20,73.03,129.28,73.01,129.10,73.01,128.95,73.01,128.97,73.00,129.10,73.03,129.22,73.06,129.32,73.09,129.35,73.03,129.38,72.96,129.40,72.90,129.50,72.81,129.60,72.69,129.60,72.35,129.60,72.08,129.22,71.84,128.75,71.60,127.97,71.38,127.38,70.70,126.92,70.26,126.28,69.45,125.53,69.00,124.58,68.29,123.60,67.91,122.80,67.30,122.05,66.94,121.25,66.58,120.60,66.25,119.35,65.92,118.53,65.44,117.25,65.17,116.35,64.89,115.05,64.78,114.08,64.50,113.15,64.26,112.72,63.92,111.65,63.76,110.50,63.60,108.95,63.55,108.17,63.56,107.72,63.59,107.08,63.62,106.00,63.66,104.72,63.67,103.90,63.70,103.38,63.74,102.53,63.71,101.42,63.66,100.33
RZ_4218030_9931,null,null,50,0,3,63.64,99.28,63.66,98.60,63.69,97.70,63.69,97.22,63.69,96.75,63.67,96.65,63.66,96.22,63.65,95.78,63.69,95.22,63.73,94.78,63.76,94.30,63.77,93.92,63.67,93.80,63.59,93.70,63.50,93.60,63.50,93.58,63.48,93.53,63.45,93.47,63.46,93.42,63.50,93.42,63.54,93.38,63.52,93.30,63.54,93.05,63.56,92.85,63.60,92.78,63.65,92.92,63.69,93.03,63.67,93.05,63.65,93.00,63.62,93.00,63.64,93.00,63.61,93.00,63.59,93.03,63.58,93.12,63.58,93.20,63.61,92.97,63.73,92.70,63.83,92.62,63.91,92.83,63.88,93.05,63.85,93.05,63.90,93.05,63.99,93.00,64.05,92.95,64.04,92.95,64.03,93.08,64.03,93.17,64.04,93.20,64.04,93.20,64.04,93.22
RZ_4218030_9932,null,null,50,0,11,64.12,93.28,64.21,93.35,64.31,93.45,64.33,93.62,64.30,93.80,64.28,94.00,64.25,94.00,64.25,94.03,64.26,93.92,64.20,93.90,64.12,94.05,64.10,94.20,64.15,94.35,64.24,94.40,64.28,94.47,64.35,94.53,64.44,94.67,64.53,94.85,64.54,95.10,64.49,95.20,64.42,95.28,64.40,95.25,64.39,95.22,64.42,95.25,64.45,95.33,64.47,95.40,64.47,95.42,64.47,95.38,64.47,95.35,64.46,95.45,64.45,95.55,64.44,95.67,64.44,95.70,64.44,95.72,64.44,95.75,64.49,95.78,64.53,95.67,64.53,95.58,64.50,95.40,64.46,95.35,64.45,95.30,64.54,95.33,64.64,95.53,64.75,95.67,64.78,95.90,64.80,96.03,64.83,96.25,64.81,96.42,64.84,96.53,64.85,96.28
RZ_4218030_9933,null,null,50,0,1,64.84,96.03,64.81,95.80,64.78,95.83,64.79,95.85,64.79,95.85,64.80,95.83,64.81,95.83,64.83,95.88,64.84,96.10,64.84,96.28,64.84,96.45,64.88,96.42,64.91,96.35,64.95,96.28,64.96,96.30,64.96,96.40,65.00,96.47,65.04,96.47,65.08,96.50,65.09,96.42,65.10,96.35,65.08,96.33,65.04,96.62,65.00,96.90,65.03,97.00,65.05,96.85,65.10,96.67,65.12,96.67,65.14,96.70,65.12,96.75,65.11,96.80,65.10,96.83,65.10,96.88,65.10,96.97,65.10,97.10,65.10,97.03,65.14,96.90,65.16,96.83,65.19,96.85,65.20,96.88,65.21,96.85,65.22,96.80,65.21,96.72,65.24,96.62,65.28,96.58,65.33,96.55,65.34,96.58,65.35,96.60,65.30,96.60,65.26,96.58
RZ_4218030_9934,null,null,50,0,1,65.20,96.53,65.19,96.50,65.25,96.50,65.31,96.50,65.39,96.55,65.34,96.60,65.30,96.62,65.28,96.65,65.31,96.65,65.38,96.60,65.41,96.53,65.44,96.47,65.49,96.47,65.55,96.55,65.59,96.62,65.55,96.80,65.53,96.88,65.51,96.97,65.53,97.00,65.53,96.95,65.55,96.92,65.56,96.92,65.59,96.97,65.59,96.90,65.58,96.80,65.56,96.72,65.55,96.75,65.53,96.80,65.50,96.83,65.49,96.85,65.49,96.88,65.47,96.90,65.53,96.88,65.58,96.90,65.62,96.90,65.60,96.92,65.58,96.92,65.58,96.80,65.59,96.70,65.60,96.58,65.59,96.65,65.59,96.75,65.60,96.70,65.61,96.58,65.62,96.47,65.70,96.47,65.78,96.53,65.86,96.65,65.86,96.78,65.88,96.85
RZ_4218030_9935,null,null,50,0,1,65.89,96.83,65.94,96.83,65.97,96.78,66.03,96.75,66.03,96.75,66.03,96.83,66.03,96.88,65.99,96.92,65.96,96.92,65.95,96.85,65.97,96.75,65.99,96.65,65.97,96.60,65.94,96.58,65.90,96.62,65.89,96.67,65.91,96.70,65.95,96.62,65.95,96.45,65.96,96.28,65.99,96.40,66.09,96.58,66.17,96.78,66.21,96.80,66.19,96.78,66.12,96.75,66.09,96.75,66.06,96.75,66.08,96.70,66.11,96.65,66.16,96.62,66.17,96.62,66.16,96.60,66.17,96.60,66.19,96.60,66.21,96.47,66.24,96.35,66.25,96.53,66.26,96.83,66.31,97.12,66.38,97.15,66.41,97.17,66.39,97.20,66.36,97.20,66.38,97.12,66.38,97.05,66.41,97.05,66.45,97.10,66.46,97.08,66.41,97.00
RZ_4218030_9936,null,null,50,0,1,66.36,97.03,66.36,97.10,66.39,97.15,66.42,97.05,66.45,97.00,66.46,97.00,66.46,96.90,66.46,96.80,66.50,96.67,66.54,96.78,66.61,96.88,66.64,97.00,66.66,96.97,66.67,96.92,66.67,96.88,66.69,96.85,66.69,96.83,66.70,96.80,66.69,96.50,66.64,96.17,66.59,95.95,66.60,96.15,66.66,96.33,66.71,96.30,66.71,96.20,66.71,96.28,66.72,96.53,66.75,96.75,66.78,96.92,66.79,97.03,66.80,97.12,66.81,97.15,66.83,97.12,66.84,97.05,66.89,96.95,66.92,96.92,66.96,96.92,66.96,96.95,66.95,96.95,66.91,96.97,66.88,96.97,66.89,96.85,66.90,96.72,66.91,96.60,66.89,96.62,66.88,96.67,66.86,96.70,66.88,96.72,66.92,96.70,66.99,96.70
RZ_4218030_9937,null,null,50,0,1,67.04,96.67,67.05,96.62,67.05,96.60,67.05,96.50,67.06,96.47,67.08,96.50,67.10,96.60,67.11,96.75,67.12,96.97,67.14,97.15,67.16,97.10,67.19,96.97,67.21,96.90,67.22,96.97,67.21,97.05,67.20,97.05,67.29,97.03,67.38,96.92,67.41,96.92,67.36,96.95,67.29,97.03,67.26,97.08,67.34,97.08,67.44,96.97,67.51,96.88,67.50,96.75,67.47,96.70,67.46,96.60,67.47,96.55,67.47,96.58,67.46,96.70,67.46,96.83,67.47,96.88,67.51,96.83,67.56,96.67,67.59,96.53,67.56,96.45,67.56,96.50,67.59,96.53,67.62,96.50,67.65,96.47,67.65,96.47,67.66,96.50,67.66,96.50,67.70,96.50,67.74,96.47,67.80,96.42,67.81,96.40,67.83,96.40,67.83,96.40
RZ_4218030_9938,null,null,50,0,1,67.85,96.40,67.88,96.40,67.91,96.45,67.92,96.53,67.95,96.58,67.99,96.67,68.00,96.83,68.01,96.95,68.03,97.05,68.04,97.05,68.03,97.08,68.04,96.92,68.04,96.75,68.04,96.55,68.08,96.50,68.10,96.45,68.09,96.45,68.05,96.50,68.04,96.65,68.05,96.75,68.06,96.70,68.06,96.58,68.04,96.47,68.01,96.53,68.05,96.58,68.11,96.60,68.16,96.62,68.14,96.65,68.11,96.70,68.14,96.75,68.20,96.80,68.25,96.72,68.24,96.60,68.24,96.45,68.19,96.42,68.14,96.40,68.11,96.40,68.12,96.50,68.14,96.60,68.14,96.55,68.14,96.42,68.22,96.42,68.30,96.55,68.36,96.72,68.34,96.75,68.30,96.67,68.38,96.53,68.44,96.40,68.53,96.42,68.50,96.45
RZ_4218030_9939,null,null,50,0,1,68.47,96.47,68.44,96.50,68.41,96.55,68.44,96.58,68.49,96.62,68.53,96.60,68.56,96.58,68.56,96.58,68.56,96.62,68.51,96.70,68.49,96.78,68.49,96.78,68.53,96.62,68.54,96.45,68.50,96.28,68.47,96.25,68.54,96.28,68.62,96.38,68.71,96.45,68.70,96.47,68.69,96.67,68.67,96.90,68.69,97.10,68.71,97.10,68.74,97.10,68.76,97.05,68.80,97.00,68.84,96.97,68.85,96.83,68.84,96.67,68.80,96.53,68.75,96.50,68.75,96.47,68.80,96.55,68.85,96.75,68.88,96.97,68.88,97.25,68.88,97.35,68.88,97.05,68.92,96.62,68.96,96.38,68.94,96.53,68.89,96.67,68.83,96.53,68.85,96.35,68.89,96.20,68.91,96.20,68.91,96.22,68.92,96.25,68.96,96.28
RZ_4218030_9940,null,null,50,0,1,68.99,96.28,68.99,96.33,69.00,96.38,68.99,96.42,68.97,96.42,68.97,96.45,69.06,96.42,69.15,96.42,69.22,96.45,69.21,96.50,69.20,96.53,69.15,96.60,69.11,96.65,69.10,96.53,69.11,96.38,69.14,96.22,69.14,96.22,69.12,96.25,69.20,96.33,69.29,96.38,69.38,96.42,69.38,96.42,69.36,96.42,69.31,96.42,69.29,96.42,69.26,96.42,69.29,96.38,69.33,96.30,69.35,96.25,69.36,96.25,69.36,96.28,69.36,96.28,69.40,96.25,69.44,96.20,69.47,96.17,69.49,96.30,69.47,96.40,69.45,96.53,69.54,96.45,69.61,96.47,69.69,96.53,69.66,96.45,69.64,96.35,69.65,96.25,69.66,96.22,69.70,96.15,69.70,96.03,69.71,95.92,69.71,96.05,69.71,96.20
RZ_4218030_9941,null,null,51,0,1,69.72,96.42,69.72,96.53,69.70,96.62,69.67,96.62,69.65,96.67,69.66,96.72,69.67,96.72,69.67,96.67,69.69,96.62,69.72,96.65,69.76,96.70,69.78,96.75,69.76,96.75,69.74,96.65,69.74,96.55,69.75,96.50,69.79,96.47,69.81,96.45,69.83,96.40,69.81,96.35,69.80,96.50,69.79,96.67,69.78,96.83,69.79,96.65,69.80,96.50,69.80,96.42,69.78,96.47,69.86,96.50,69.97,96.65,70.04,96.80,70.00,96.78,69.96,96.58,69.96,96.38,70.00,96.45,70.03,96.50,70.08,96.53,70.09,96.47,70.11,96.50,70.12,96.58,70.09,96.67,70.04,96.75,69.94,96.72,69.89,96.55,69.85,96.25,69.66,96.10,69.46,96.03,69.12,96.08,68.97,95.95,68.70,95.80,68.56,95.62,68.33,95.65
RZ_4218030_9942,null,null,50,0,1,68.14,95.40,67.90,95.15,67.74,94.90,67.67,94.88,67.65,94.67,67.65,94.47,67.65,94.12,67.65,94.00,67.60,93.88,67.54,93.88,67.60,93.58,67.70,93.12,67.76,92.75,67.72,92.70,67.67,92.72,67.67,92.65,67.67,92.55,67.66,92.45,67.69,92.40,67.72,92.35,67.75,92.45,67.79,92.58,67.81,92.62,67.85,92.53,67.89,92.42,67.92,92.45,67.92,92.50,67.89,92.55,67.84,92.58,67.79,92.35,67.75,92.12,67.74,91.90,67.75,91.88,67.75,91.88,67.75,91.88,67.76,91.90,67.76,91.90,67.79,91.85,67.83,91.85,67.86,91.85,67.90,91.85,67.91,91.78,67.92,91.70,67.95,91.65,67.96,91.67,67.97,91.67,67.97,91.70,68.05,91.70,68.12,91.67,68.17,91.72
RZ_4218030_9943,null,null,50,0,1,68.15,91.75,68.11,91.60,68.10,91.40,68.08,91.12,68.09,91.08,68.11,91.05,68.12,91.10,68.12,91.15,68.16,91.30,68.21,91.30,68.19,91.28,68.12,91.22,68.05,91.35,68.04,91.47,68.11,91.50,68.20,91.55,68.33,91.60,68.35,91.62,68.38,91.67,68.39,91.72,68.38,91.75,68.35,91.78,68.33,91.80,68.30,91.85,68.28,91.95,68.29,92.05,68.36,91.97,68.45,91.85,68.49,91.75,68.49,91.80,68.51,91.85,68.54,91.80,68.56,91.72,68.58,91.65,68.64,91.62,68.71,91.55,68.80,91.58,68.83,91.83,68.80,92.08,68.74,92.12,68.69,92.10,68.67,92.08,68.69,91.97,68.69,91.78,68.76,91.55,68.83,91.50,68.89,91.45,68.88,91.40,68.90,91.35,68.92,91.33
RZ_4218030_9944,null,null,50,0,1,68.97,91.30,68.99,91.33,68.96,91.38,68.92,91.40,68.94,91.42,68.99,91.42,69.08,91.45,69.10,91.47,69.15,91.53,69.16,91.58,69.16,91.62,69.15,91.65,69.19,91.67,69.22,91.70,69.26,91.78,69.24,91.83,69.22,91.78,69.20,91.65,69.20,91.47,69.26,91.40,69.33,91.47,69.34,91.62,69.26,91.70,69.25,91.60,69.26,91.47,69.28,91.35,69.22,91.33,69.22,91.35,69.24,91.40,69.28,91.47,69.33,91.50,69.38,91.53,69.39,91.58,69.39,91.40,69.45,91.20,69.54,91.08,69.61,91.15,69.60,91.22,69.59,91.25,69.58,91.30,69.51,91.33,69.47,91.33,69.44,91.47,69.45,91.60,69.47,91.72,69.50,91.72,69.54,91.75,69.65,91.78,69.75,91.78,69.89,91.78
RZ_4218030_9945,null,null,51,0,1,69.95,91.78,69.99,91.80,69.96,91.60,69.94,91.38,69.94,91.25,69.95,91.45,69.96,91.67,69.97,91.80,69.97,91.78,69.96,91.67,69.95,91.55,69.94,91.47,69.94,91.45,69.97,91.42,70.05,91.40,70.12,91.38,70.14,91.33,70.14,91.25,70.12,91.22,70.15,91.28,70.17,91.33,70.20,91.35,70.21,91.58,70.21,91.80,70.22,92.05,70.28,92.05,70.31,91.97,70.36,91.72,70.38,91.47,70.41,91.40,70.45,91.50,70.46,91.60,70.49,91.62,70.50,91.65,70.51,91.75,70.51,91.85,70.51,91.90,70.56,91.85,70.62,91.83,70.67,91.75,70.67,91.65,70.67,91.58,70.61,91.58,70.55,91.58,70.53,91.50,70.59,91.45,70.67,91.47,70.72,91.55,70.75,91.62,70.75,91.65,70.74,91.67
RZ_4218030_9946,null,null,50,0,1,70.72,91.72,70.76,91.72,70.86,91.72,70.95,91.70,70.99,91.67,70.95,91.67,70.91,91.70,70.89,91.70,70.88,91.80,70.85,91.92,70.91,92.03,70.99,92.00,71.05,91.95,71.04,91.95,71.03,91.95,71.03,91.92,71.05,91.83,71.09,91.67,71.12,91.58,71.12,91.55,71.16,91.60,71.20,91.67,71.22,91.75,71.22,91.88,71.25,91.97,71.28,92.03,71.31,91.92,71.30,91.80,71.42,91.65,71.55,91.70,71.62,91.85,71.56,92.00,71.50,92.03,71.49,91.90,71.46,91.78,71.49,91.72,71.54,91.72,71.58,91.72,71.59,91.65,71.59,91.50,71.59,91.40,71.51,91.35,71.45,91.38,71.50,91.38,71.62,91.38,71.74,91.50,71.74,91.62,71.78,91.55,71.80,91.35,71.83,91.30
RZ_4218030_9947,null,null,50,0,1,71.83,91.50,71.86,91.70,71.90,91.67,71.94,91.58,71.94,91.47,71.92,91.42,71.96,91.40,72.00,91.38,72.05,91.38,72.05,91.38,72.05,91.38,72.03,91.58,72.01,91.80,72.03,91.90,72.12,91.78,72.24,91.70,72.31,91.75,72.28,91.83,72.25,91.83,72.21,91.85,72.21,91.80,72.30,91.75,72.39,91.67,72.46,91.62,72.42,91.62,72.40,91.62,72.40,91.60,72.42,91.58,72.44,91.50,72.39,91.47,72.35,91.45,72.31,91.50,72.31,91.62,72.33,91.72,72.34,91.60,72.36,91.40,72.39,91.20,72.46,91.17,72.54,91.33,72.61,91.53,72.61,91.72,72.65,91.72,72.69,91.62,72.72,91.53,72.71,91.45,72.66,91.47,72.61,91.58,72.59,91.70,72.60,91.80,72.65,91.78
RZ_4218030_9948,null,null,50,0,1,72.69,91.62,72.70,91.45,72.67,91.28,72.69,91.15,72.75,91.25,72.81,91.38,72.88,91.33,72.89,91.10,72.92,91.05,72.94,91.20,72.97,91.47,72.99,91.60,72.97,91.58,72.92,91.55,72.88,91.53,72.86,91.65,72.85,91.67,72.83,91.50,72.81,91.35,72.81,91.17,72.89,91.22,72.95,91.28,73.01,91.30,73.04,91.33,73.08,91.33,73.11,91.33,73.12,91.33,73.12,91.35,73.14,91.40,73.21,91.42,73.28,91.40,73.34,91.33,73.34,91.28,73.34,91.28,73.36,91.28,73.39,91.28,73.40,91.28,73.41,91.33,73.44,91.35,73.46,91.38,73.46,91.38,73.45,91.40,73.42,91.42,73.40,91.45,73.40,91.45,73.40,91.45,73.41,91.53,73.42,91.62,73.46,91.60,73.49,91.42
RZ_4218030_9949,null,null,49,0,1,73.42,91.30,73.34,91.22,73.25,91.15,73.33,91.05,73.40,91.03,73.46,90.92,73.45,90.88,73.42,90.85,73.42,91.05,73.42,91.40,73.44,91.75,73.42,91.78,73.44,91.47,73.44,91.17,73.45,91.08,73.45,91.12,73.44,91.20,73.44,91.25,73.44,91.25,73.41,91.17,73.40,91.05,73.39,91.00,73.38,90.95,73.36,90.95,73.44,91.05,73.53,91.12,73.58,91.22,73.55,91.25,73.53,91.25,73.55,91.25,73.56,91.28,73.59,91.28,73.58,91.28,73.56,91.28,73.59,91.28,73.65,91.28,73.71,91.25,73.71,91.22,73.72,91.20,73.74,91.22,73.74,91.25,73.74,91.25,73.74,91.25,73.75,91.22,73.67,91.20,73.60,91.17,73.51,91.17,73.51,91.12,73.47,91.05
RZ_4218030_9950,null,null,51,0,1,73.46,91.05,73.50,91.08,73.58,91.17,73.64,91.17,73.62,91.10,73.61,90.97,73.62,90.85,73.66,90.88,73.61,90.92,73.55,91.00,73.55,91.03,73.62,90.95,73.70,90.83,73.66,90.67,73.62,90.58,73.60,90.50,73.61,90.55,73.61,90.65,73.62,90.75,73.64,90.78,73.65,90.78,73.67,90.75,73.70,90.72,73.71,90.72,73.74,90.70,73.72,90.55,73.70,90.40,73.66,90.25,73.64,90.25,73.64,90.45,73.64,90.62,73.62,90.80,73.61,90.75,73.60,90.58,73.60,90.42,73.61,90.25,73.64,90.20,73.65,90.22,73.65,90.40,73.64,90.58,73.62,90.62,73.62,90.62,73.60,90.62,73.58,90.60,73.53,90.58,73.58,90.55,73.62,90.53,73.67,90.55,73.66,90.58,73.66,90.33,73.66,90.08
RZ_4218030_9951,null,null,50,0,1,73.67,89.92,73.65,90.03,73.59,90.17,73.54,90.22,73.53,90.30,73.54,90.33,73.55,90.35,73.55,90.35,73.56,90.33,73.59,90.28,73.59,90.25,73.56,90.22,73.51,90.28,73.47,90.33,73.46,90.33,73.51,90.25,73.59,90.17,73.66,90.17,73.62,90.22,73.54,90.28,73.53,90.25,73.60,90.20,73.66,90.25,73.56,90.33,73.45,90.42,73.44,90.38,73.54,90.28,73.64,90.25,73.64,90.35,73.56,90.42,73.49,90.47,73.44,90.45,73.46,90.47,73.47,90.45,73.49,90.45,73.50,90.45,73.51,90.40,73.45,90.38,73.38,90.33,73.31,90.40,73.31,90.47,73.31,90.53,73.33,90.38,73.36,90.22,73.40,90.30,73.39,90.53,73.34,90.75,73.28,90.78,73.29,90.78,73.30,90.72
RZ_4218030_9952,null,null,50,0,1,73.31,90.72,73.29,90.72,73.29,90.60,73.28,90.50,73.28,90.38,73.22,90.30,73.19,90.15,73.19,90.00,73.24,89.97,73.29,90.12,73.30,90.30,73.31,90.50,73.31,90.60,73.31,90.70,73.31,90.67,73.30,90.65,73.30,90.62,73.33,90.53,73.34,90.42,73.39,90.42,73.41,90.50,73.41,90.55,73.41,90.50,73.40,90.42,73.35,90.42,73.29,90.60,73.24,90.78,73.25,90.88,73.25,90.60,73.25,90.33,73.29,90.28,73.34,90.38,73.36,90.45,73.34,90.42,73.31,90.35,73.24,90.35,73.17,90.33,73.21,90.30,73.31,90.25,73.36,90.20,73.30,90.22,73.26,90.30,73.30,90.38,73.33,90.38,73.34,90.40,73.35,90.35,73.31,90.33,73.28,90.30,73.22,90.33,73.28,90.33
RZ_4218030_9953,null,null,50,0,1,73.31,90.30,73.31,90.28,73.25,90.28,73.22,90.33,73.21,90.30,73.16,90.25,73.11,90.12,73.08,90.33,73.09,90.55,73.11,90.65,73.11,90.53,73.10,90.33,73.10,90.22,73.10,90.20,73.06,90.30,73.04,90.40,73.03,90.45,73.03,90.45,73.03,90.45,73.05,90.47,73.08,90.47,73.11,90.35,73.15,90.17,73.15,90.03,73.15,90.00,73.16,89.92,73.20,89.83,73.24,89.83,73.34,89.92,73.45,89.92,73.54,89.67,73.58,89.22,73.61,88.28,73.58,87.17,73.54,85.72,73.51,84.85,73.54,84.35,73.51,85.65,73.45,87.62,73.39,90.50,73.35,93.58,73.39,97.60,73.41,101.75,73.42,106.62,73.41,112.03,73.39,118.30,73.36,124.97,73.28,132.12,73.17,140.05,73.08,148.28
RZ_4218030_9954,null,null,50,0,1,72.94,156.80,72.83,165.57,72.36,174.30,71.80,183.50,71.14,192.70,70.81,202.78,70.64,212.28,70.54,222.10,70.46,231.30,70.58,241.12,70.66,250.97,70.71,260.32,70.58,268.73,70.45,276.80,70.12,285.07,69.84,290.75,69.58,293.45,69.58,293.45
RZ_4218030_9955,null,null,50,0,1,58.66,324.82,58.66,324.82,59.02,323.40,59.40,320.82,59.83,316.55,59.91,312.20,59.29,306.45,58.40,301.93,57.52,296.77,57.36,292.23,57.64,287.52,58.06,283.50,58.75,280.52,59.38,276.77,59.83,273.45,59.67,269.52,58.98,265.75,58.14,261.80
RZ_4218030_9956,null,null,50,0,12,57.55,257.98,57.35,254.25,57.29,250.70,57.34,247.22,57.39,244.03,57.44,240.75,57.56,237.68,57.70,234.47,57.79,231.20,57.75,228.10,57.85,225.12,58.00,222.55,58.14,219.57,58.14,216.70,58.14,213.45,58.14,210.65,58.16,208.05,58.24,205.72,58.38,203.97,58.50,201.97,58.60,199.72,58.66,197.22,58.70,194.85,58.70,192.68,58.60,190.50,58.40,187.75,58.24,185.68,58.12,183.12,57.98,180.97,57.81,178.65,57.95,176.72,58.23,175.32,58.41,173.15,58.30,171.60,58.21,169.22,58.21,167.57,58.15,165.38,58.09,163.75,57.99,162.00,57.98,160.03,57.95,158.00,57.85,156.32,57.66,154.40,57.50,152.90,57.45,151.53,57.48,150.53,57.46,149.12,57.46,147.95,57.49,146.95,57.62,146.32
RZ_4218030_9957,null,null,50,0,12,57.75,145.50,57.96,144.45,58.05,143.60,58.12,142.78,58.11,142.43,58.10,141.53,58.09,140.72,58.06,139.75,58.05,139.28,58.04,138.88,58.04,138.88,58.06,138.45,58.08,137.88,58.02,137.30,57.95,137.07,57.94,136.97,57.99,136.88,58.02,136.90,58.00,136.95,57.98,137.15,57.98,137.28,57.98,137.28,57.98,137.15,57.99,136.85,58.00,136.68,58.01,137.10,58.02,137.70,58.02,138.28,58.04,138.22,58.09,138.18,58.14,138.12,58.19,138.10,58.21,138.05,58.17,138.03,58.12,138.20,58.08,138.30,58.08,138.38,58.16,138.47,58.26,138.80,58.39,139.12,58.40,139.22,58.40,139.35,58.39,139.47,58.39,139.60,58.39,139.68,58.41,139.75,58.44,139.82,58.46,139.82,58.45,139.82,58.44,140.05
RZ_4218030_9958,null,null,50,0,4,58.44,140.25,58.46,140.45,58.54,140.47,58.60,140.53,58.64,140.68,58.62,140.72,58.58,140.75,58.54,140.72,58.54,140.75,58.59,140.75,58.64,140.68,58.65,140.60,58.62,140.50,58.61,140.45,58.61,140.57,58.62,140.75,58.62,141.00,58.65,141.03,58.70,141.05,58.76,141.03,58.71,141.03,58.64,141.05,58.58,141.07,58.59,141.10,58.62,141.12,58.65,141.18,58.66,141.25,58.62,141.22,58.58,141.12,58.59,140.97,58.66,140.90,58.74,140.75,58.74,140.70,58.73,140.65,58.73,140.68,58.67,140.78,58.62,140.85,58.59,140.93,58.61,141.05,58.65,141.20,58.69,141.28,58.64,141.22,58.58,141.18,58.60,141.10,58.69,141.05,58.71,141.03,58.66,141.05,58.67,141.10,58.75,141.15,58.84,140.82
RZ_4218030_9959,null,null,49,0,4,58.86,140.47,58.88,140.25,58.84,140.30,58.76,140.38,58.70,140.28,58.67,140.20,58.69,140.32,58.70,140.50,58.70,140.68,58.71,140.70,58.70,140.85,58.70,141.00,58.74,141.00,58.73,140.90,58.67,140.80,58.61,140.68,58.66,140.53,58.75,140.47,58.84,140.53,58.84,140.57,58.84,140.55,58.83,140.60,58.83,140.62,58.81,140.70,58.81,140.72,58.83,140.80,58.84,140.82,58.88,140.65,58.91,140.45,58.95,140.18,58.98,140.07,58.99,140.18,59.00,140.38,59.00,140.60,58.99,140.68,59.01,140.75,59.02,140.62,59.01,140.47,58.96,140.38,58.92,140.45,58.94,140.53,58.95,140.55,58.95,140.53,58.95,140.50,58.95,140.47,58.95,140.50,58.95,140.53,58.95,140.57,58.95,140.62
RZ_4218030_9960,null,null,50,0,4,58.95,140.47,58.98,140.28,58.99,140.25,59.00,140.43,59.00,140.62,58.98,140.65,58.94,140.65,58.89,140.55,58.91,140.43,58.96,140.30,59.00,140.43,58.98,140.55,58.95,140.55,58.91,140.47,58.91,140.40,58.95,140.47,59.00,140.45,59.06,140.40,59.06,140.25,59.06,140.15,59.06,140.18,59.00,140.28,58.94,140.40,58.86,140.35,58.84,140.35,58.88,140.35,58.92,140.38,58.99,140.43,59.00,140.47,58.90,140.47,58.79,140.47,58.73,140.45,58.84,140.43,58.99,140.43,59.08,140.45,59.05,140.45,58.98,140.45,58.90,140.43,58.86,140.43,58.83,140.28,58.77,140.22,58.76,140.18,58.77,140.30,58.83,140.38,58.88,140.53,58.90,140.55,58.89,140.53,58.88,140.45,58.88,140.38,58.88,140.32
RZ_4218030_9961,null,null,50,0,4,58.86,140.32,58.85,140.32,58.85,140.32,58.85,140.25,58.86,140.15,58.88,140.10,58.90,140.05,58.91,140.00,58.94,139.95,58.94,139.88,58.92,139.78,58.90,139.68,58.88,139.75,58.90,139.90,58.90,140.07,58.89,140.10,58.86,139.90,58.81,139.75,58.77,139.57,58.77,139.60,58.79,139.62,58.79,139.68,58.74,139.72,58.80,139.78,58.90,139.82,59.00,139.82,59.04,139.85,59.05,139.88,59.10,139.90,59.14,139.60,59.11,139.28,59.04,138.97,58.98,139.03,59.01,139.10,59.06,139.18,59.12,139.22,59.15,139.25,59.08,139.35,58.99,139.50,58.89,139.65,58.90,139.68,58.91,139.60,58.94,139.50,58.98,139.43,59.01,139.32,59.05,139.18,59.06,139.03,59.06,138.97,59.08,139.00,59.02,139.12
RZ_4218030_9962,null,null,50,0,4,58.99,139.40,58.95,139.65,58.98,139.78,59.04,139.75,59.09,139.65,59.11,139.50,59.14,139.35,59.12,139.32,59.08,139.32,59.02,139.30,59.01,139.38,59.01,139.47,59.04,139.55,59.04,139.53,59.02,139.50,59.01,139.45,59.01,139.38,59.02,139.15,59.05,138.95,59.08,138.80,59.08,138.80,59.04,138.80,59.00,138.80,59.00,138.78,59.02,138.72,59.06,138.70,59.06,138.85,59.06,139.05,59.06,139.22,59.06,139.07,59.06,138.88,59.05,138.72,59.02,138.82,59.00,139.00,58.98,139.18,58.98,139.25,58.96,139.03,58.98,138.78,58.99,138.55,59.00,138.60,58.96,138.62,58.90,138.57,58.83,138.55,58.86,138.50,58.92,138.50,59.00,138.50,59.01,138.55,59.00,138.62,58.98,138.68,58.96,138.62
RZ_4218030_9963,null,null,50,0,4,58.96,138.60,58.96,138.55,58.95,138.55,58.94,138.55,58.91,138.55,58.89,138.55,58.88,138.55,58.90,138.53,58.91,138.50,58.91,138.47,58.91,138.55,58.92,138.70,58.94,138.88,58.88,139.00,58.80,138.93,58.74,138.75,58.74,138.57,58.84,138.40,58.94,138.32,59.02,138.25,59.00,138.25,58.99,138.30,58.98,138.38,58.98,138.50,58.95,138.57,58.89,138.62,58.81,138.60,58.76,138.57,58.77,138.50,58.80,138.47,58.84,138.45,58.85,138.40,58.86,138.30,58.88,138.18,58.89,138.12,58.90,138.10,58.92,138.05,58.95,138.05,58.99,138.03,59.00,138.20,59.05,138.38,59.08,138.40,59.08,138.28,59.04,138.15,58.99,138.15,58.95,138.15,58.88,138.12,58.83,138.28,58.77,138.43,58.80,138.35
RZ_4218030_9964,null,null,50,0,4,58.81,138.10,58.83,137.88,58.84,137.88,58.85,137.90,58.86,137.88,58.86,137.88,58.88,137.85,58.89,137.82,58.91,137.82,58.92,137.82,58.89,137.82,58.86,137.85,58.84,137.95,58.85,138.05,58.86,138.00,58.89,137.88,58.91,137.72,58.94,137.70,58.91,137.68,58.88,137.60,58.89,137.55,58.94,137.55,59.00,137.60,59.02,137.68,59.04,137.70,59.01,137.62,58.95,137.53,58.90,137.68,58.86,137.93,58.81,138.18,58.75,137.88,58.70,137.57,58.73,137.30,58.81,137.30,58.90,137.35,58.96,137.43,58.95,137.53,58.94,137.28,58.92,136.97,58.96,136.72,58.99,137.00,58.98,137.22,58.92,137.32,58.89,137.20,58.89,137.32,58.90,137.53,58.90,137.65,58.90,137.47,58.90,137.28,58.90,137.12
RZ_4218030_9965,null,null,101,0,1,58.90,137.05,58.95,137.12,58.96,137.22,58.94,137.32,58.88,137.30,58.86,137.22,58.89,137.15,58.96,137.22,59.02,137.35,59.02,137.50,58.96,137.55,58.91,137.50,58.86,137.45,58.83,137.38,58.77,137.40,58.79,137.40,58.86,137.47,58.92,137.55,58.94,137.47,58.90,137.35,58.89,137.20,58.90,137.22,58.91,137.20,58.91,137.05,58.90,136.88,58.88,136.75,58.84,136.78,58.80,136.72,58.76,136.68,58.83,136.65,58.91,136.75,59.00,136.68,58.96,136.57,58.90,136.62,58.85,136.78,58.88,136.93,58.88,136.95,58.86,136.95,58.81,136.93,58.77,136.88,58.75,136.65,58.75,136.43,58.75,136.32,58.83,136.45,58.89,136.55,58.96,136.57,58.92,136.60,58.90,136.65,58.88,136.70,58.88,136.75,58.88,136.57,58.85,136.40,58.84,136.20,58.84,136.15,58.88,136.12,59.06,136.03,59.21,135.95,59.50,135.85,59.66,135.82,60.01,136.28,60.41,136.70,60.96,137.10,61.52,137.28,62.16,137.78,62.79,138.38,63.46,138.80,64.19,138.97,65.08,139.07,65.96,139.20,66.84,139.78,67.58,140.30,68.40,140.85,69.10,140.90,69.85,141.22,70.33,141.45,70.83,141.68,71.16,141.93,71.42,142.32,71.56,142.75,71.62,142.85,71.71,142.85,71.81,142.90,71.92,142.93,72.04,143.00,72.14,143.05,72.28,143.10,72.40,143.05,72.46,143.00,72.49,142.97,72.55,142.97,72.60,142.93,72.64,142.88,72.64,142.82,72.61,142.82,72.59,142.90,72.54,142.88,72.53,142.90,72.50,142.88,72.51,142.95,72.53,142.97,72.54,142.85
RZ_4218030_9966,null,null,50,0,1,72.55,142.72,72.55,142.93,72.55,143.22,72.56,143.30,72.59,143.05,72.61,142.80,72.62,142.85,72.62,142.93,72.62,143.00,72.66,143.00,72.69,142.93,72.62,142.80,72.54,142.68,72.45,142.62,72.45,142.65,72.45,142.78,72.45,142.88,72.45,143.03,72.42,143.07,72.38,143.03,72.31,142.95,72.28,142.90,72.20,142.95,72.15,142.97,72.04,142.93,71.99,143.03,71.94,143.15,71.94,143.28,71.95,143.50,71.88,143.72,71.81,143.93,71.75,143.85,71.75,143.57,71.75,143.35,71.75,143.15,71.75,143.15,71.75,143.15,71.75,143.10,71.75,143.07,71.75,143.15,71.67,143.25,71.62,143.32,71.59,143.35,71.59,143.22,71.58,143.10,71.51,143.12,71.45,143.25,71.40,143.40,71.40,143.43,71.39,143.43
RZ_4218030_9967,null,null,50,0,1,71.36,143.47,71.35,143.50,71.33,143.55,71.33,143.57,71.33,143.60,71.33,143.65,71.33,143.65,71.33,143.68,71.31,143.68,71.29,143.68,71.26,143.50,71.24,143.35,71.24,143.12,71.24,143.07,71.21,143.30,71.19,143.55,71.19,143.75,71.15,143.47,71.12,143.20,71.12,143.15,71.16,143.30,71.17,143.45,71.10,143.45,71.03,143.28,70.97,143.12,70.97,142.95,70.97,143.03,70.97,143.10,70.97,143.10,70.96,143.10,70.96,143.07,70.90,143.25,70.83,143.38,70.76,143.47,70.74,143.47,70.72,143.43,70.76,143.32,70.80,143.15,70.84,143.03,70.83,143.00,70.80,142.97,70.78,142.95,70.75,142.97,70.75,143.00,70.76,143.03,70.79,143.03,70.83,143.12,70.84,143.18,70.86,143.22,70.88,143.18
RZ_4218030_9968,null,null,50,0,1,70.80,143.20,70.71,143.18,70.62,143.18,70.55,143.15,70.47,143.22,70.45,143.28,70.47,143.38,70.51,143.43,70.46,143.40,70.41,143.30,70.38,143.18,70.39,143.12,70.41,143.05,70.47,143.00,70.51,142.97,70.54,142.97,70.50,142.97,70.45,142.97,70.39,142.95,70.35,142.93,70.28,142.90,70.20,142.90,70.15,142.93,70.17,142.93,70.21,142.88,70.26,142.85,70.28,142.88,70.29,142.93,70.20,142.95,70.11,142.95,70.00,143.03,69.99,143.12,69.96,143.15,69.96,143.07,69.97,142.97,70.00,142.95,70.01,142.93,70.06,142.90,70.11,142.88,70.14,142.90,70.14,142.95,70.14,142.85,70.06,142.72,69.95,142.65,69.85,142.72,69.90,142.82,69.95,142.85,70.01,142.90,69.95,142.88,69.89,142.80
RZ_4218030_9969,null,null,50,0,1,69.84,142.72,69.84,142.68,69.84,142.80,69.85,142.93,69.91,143.05,69.99,143.05,69.95,143.10,69.85,143.15,69.80,143.18,69.83,143.15,69.86,143.05,69.89,142.97,69.92,142.88,69.97,142.80,69.97,142.75,69.97,142.72,69.96,142.90,69.92,143.07,69.88,143.22,69.84,143.28,69.85,143.28,69.84,143.28,69.83,143.18,69.79,143.05,69.75,142.97,69.71,143.05,69.67,143.12,69.66,143.18,69.64,143.18,69.62,143.20,69.62,143.18,69.60,143.12,69.58,143.10,69.58,143.12,69.61,143.20,69.65,143.25,69.66,143.22,69.66,143.20,69.66,143.07,69.70,142.95,69.72,142.82,69.70,142.88,69.62,143.03,69.54,143.15,69.50,143.30,69.49,143.35,69.46,143.40,69.46,143.43,69.46,143.25,69.47,143.10
RZ_4218030_9970,null,null,50,0,1,69.49,142.95,69.49,142.95,69.49,142.93,69.49,142.90,69.50,142.97,69.51,143.07,69.53,143.18,69.53,143.18,69.55,143.18,69.58,143.15,69.56,143.15,69.53,143.03,69.53,142.88,69.55,142.75,69.54,142.78,69.49,142.90,69.44,143.05,69.42,143.05,69.40,142.95,69.38,143.18,69.35,143.55,69.33,143.70,69.33,143.45,69.35,143.18,69.39,143.10,69.44,143.00,69.45,142.90,69.39,143.00,69.30,143.30,69.28,143.60,69.34,143.65,69.40,143.62,69.40,143.60,69.33,143.65,69.24,143.70,69.20,143.75,69.25,143.80,69.28,143.85,69.24,143.85,69.21,143.85,69.21,143.65,69.21,143.45,69.19,143.32,69.17,143.38,69.17,143.47,69.16,143.53,69.14,143.47,69.11,143.40,69.11,143.38,69.14,143.40
RZ_4218030_9971,null,null,50,0,11,69.16,143.43,69.11,143.45,69.04,143.50,68.97,143.50,69.00,143.43,69.04,143.38,69.08,143.38,69.11,143.40,69.12,143.38,69.12,143.38,69.12,143.28,69.11,143.18,69.11,142.97,69.12,142.88,69.06,143.18,68.97,143.60,68.95,143.93,69.01,143.85,69.09,143.72,69.04,143.70,68.99,143.78,68.95,143.90,68.96,144.05,68.95,144.07,68.94,143.97,68.91,143.85,68.91,143.72,68.91,143.72,68.94,143.72,68.96,143.75,68.97,143.65,68.91,143.57,68.83,143.45,68.75,143.43,68.80,143.43,68.85,143.47,68.91,143.53,68.92,143.55,68.90,143.53,68.89,143.50,68.86,143.50,68.90,143.50,68.92,143.50,68.92,143.47,68.91,143.43,68.90,143.43,68.89,143.40,68.91,143.38,68.95,143.38,68.99,143.40
RZ_4218030_9972,null,null,50,0,11,68.97,143.47,68.94,143.62,68.90,143.78,68.84,143.85,68.83,143.95,68.83,144.05,68.84,144.07,68.83,144.03,68.75,143.97,68.69,143.97,68.64,143.97,68.62,143.97,68.62,143.97,68.61,143.95,68.62,143.93,68.62,143.88,68.66,143.82,68.71,143.88,68.78,144.00,68.78,144.12,68.71,144.15,68.61,144.20,68.55,144.20,68.59,144.15,68.64,144.07,68.69,144.05,68.65,143.95,68.64,143.85,68.65,143.82,68.65,143.95,68.62,144.10,68.61,144.18,68.62,144.18,68.62,144.28,68.61,144.35,68.61,144.45,68.61,144.47,68.64,144.47,68.64,144.45,68.65,144.35,68.61,144.15,68.59,143.97,68.53,143.97,68.49,144.22,68.45,144.55,68.49,144.82,68.55,144.93,68.59,144.90,68.65,144.80,68.69,144.70
RZ_4218030_9973,null,null,50,0,11,68.72,144.68,68.72,144.70,68.61,144.53,68.50,144.35,68.38,144.12,68.35,144.10,68.42,144.28,68.49,144.53,68.54,144.80,68.50,144.88,68.51,144.85,68.51,144.78,68.50,144.65,68.45,144.55,68.41,144.50,68.40,144.47,68.39,144.40,68.39,144.32,68.39,144.25,68.35,144.25,68.31,144.35,68.35,144.45,68.44,144.57,68.53,144.62,68.51,144.65,68.51,144.68,68.55,144.55,68.60,144.43,68.61,144.32,68.58,144.32,68.55,144.35,68.56,144.35,68.55,144.40,68.55,144.47,68.53,144.55,68.53,144.60,68.53,144.70,68.53,144.82,68.53,145.12,68.53,145.28,68.53,145.43,68.50,145.38,68.47,145.30,68.44,145.22,68.44,145.10,68.44,144.90,68.47,144.70,68.53,144.57,68.58,144.53,68.58,144.45
RZ_4218030_9974,null,null,50,0,11,68.58,144.40,68.61,144.40,68.64,144.53,68.64,144.82,68.60,145.05,68.60,145.10,68.61,145.03,68.65,144.93,68.65,144.93,68.66,145.00,68.67,145.07,68.69,145.18,68.66,145.20,68.61,145.18,68.58,145.12,68.56,145.20,68.55,145.30,68.56,145.40,68.58,145.38,68.59,145.35,68.58,145.32,68.56,145.20,68.60,145.07,68.65,145.15,68.65,145.38,68.59,145.38,68.53,145.18,68.53,144.97,68.54,145.07,68.54,145.25,68.55,145.38,68.60,145.45,68.64,145.43,68.66,145.40,68.62,145.43,68.59,145.47,68.56,145.47,68.56,145.45,68.59,145.43,68.62,145.38,68.64,145.32,68.66,145.32,68.67,145.28,68.67,145.22,68.62,145.05,68.59,144.97,68.59,144.95,68.62,145.03,68.64,145.12,68.61,145.32
RZ_4218030_9975,null,null,50,0,11,68.58,145.47,68.55,145.65,68.54,145.70,68.56,145.60,68.60,145.53,68.65,145.45,68.69,145.50,68.66,145.50,68.62,145.62,68.62,145.70,68.67,145.70,68.72,145.47,68.75,145.28,68.78,145.15,68.80,145.18,68.84,145.20,68.89,145.22,68.83,145.30,68.74,145.35,68.66,145.35,68.67,145.35,68.72,145.30,68.79,145.30,68.75,145.28,68.67,145.20,68.59,145.12,68.59,145.05,68.58,145.12,68.56,145.22,68.55,145.28,68.59,145.22,68.62,145.12,68.70,145.07,68.72,145.03,68.72,145.03,68.70,145.15,68.62,145.32,68.55,145.40,68.53,145.35,68.56,145.20,68.60,145.10,68.61,145.20,68.61,145.40,68.62,145.60,68.62,145.60,68.59,145.45,68.55,145.32,68.60,145.22,68.71,145.28,68.76,145.32
RZ_4218030_9976,null,null,50,0,3,68.71,145.35,68.67,145.40,68.67,145.38,68.69,145.32,68.71,145.25,68.75,145.22,68.74,145.28,68.72,145.32,68.64,145.35,68.58,145.32,68.61,145.30,68.74,145.28,68.88,145.25,68.89,145.25,68.89,145.28,68.88,145.30,68.84,145.32,68.81,145.28,68.80,145.20,68.81,145.12,68.81,145.15,68.83,145.18,68.81,145.22,68.81,145.28,68.84,145.28,68.86,145.20,68.91,145.07,68.94,145.03,68.86,145.05,68.76,145.12,68.65,145.12,68.62,145.05,68.61,144.90,68.62,144.82,68.64,144.75,68.65,144.80,68.66,144.93,68.74,145.05,68.79,145.18,68.86,145.20,68.92,145.15,68.99,145.00,69.03,144.90,69.04,144.88,69.03,144.95,68.99,144.97,68.97,144.82,68.97,144.62,68.97,144.40,68.96,144.50
RZ_4218030_9977,null,null,50,0,3,68.95,144.65,68.94,144.82,68.92,144.85,68.94,144.68,68.94,144.50,68.94,144.53,68.95,144.72,68.96,144.88,69.01,144.85,69.05,144.80,69.08,144.78,69.06,144.65,69.05,144.53,69.03,144.35,69.06,144.28,69.11,144.22,69.17,144.25,69.17,144.22,69.10,144.18,69.03,144.20,68.95,144.28,68.95,144.28,68.96,144.20,68.97,144.20,68.99,144.30,69.00,144.43,68.95,144.53,68.90,144.55,68.85,144.47,68.89,144.38,68.92,144.28,68.97,144.25,68.96,144.28,68.92,144.30,68.89,144.20,68.90,144.05,68.92,144.12,68.96,144.32,69.00,144.53,69.04,144.55,69.12,144.40,69.22,144.25,69.22,144.25,69.15,144.40,69.08,144.55,69.09,144.45,69.10,144.25,69.09,144.05,69.09,143.97,69.09,144.07
RZ_4218030_9978,null,null,50,0,3,69.09,144.20,69.10,144.18,69.10,144.07,69.09,143.95,69.09,143.95,69.12,143.95,69.17,143.95,69.20,143.95,69.16,144.00,69.12,144.03,69.16,144.05,69.20,144.12,69.24,144.18,69.22,144.22,69.21,144.22,69.21,144.22,69.22,144.20,69.25,144.18,69.30,144.03,69.31,144.03,69.34,143.97,69.34,144.03,69.34,143.88,69.31,143.68,69.33,143.53,69.34,143.47,69.30,143.55,69.22,143.62,69.15,143.68,69.14,143.60,69.15,143.45,69.17,143.28,69.20,143.18,69.21,143.32,69.28,143.45,69.34,143.55,69.33,143.50,69.24,143.47,69.19,143.47,69.24,143.45,69.29,143.45,69.34,143.65,69.39,143.85,69.42,144.00,69.44,143.90,69.45,143.80,69.46,143.72,69.46,143.62,69.46,143.45,69.45,143.32
RZ_4218030_9979,null,null,50,0,3,69.45,143.38,69.45,143.53,69.45,143.65,69.45,143.50,69.44,143.35,69.42,143.20,69.41,143.20,69.40,143.18,69.38,143.15,69.38,143.12,69.39,143.12,69.44,143.12,69.46,143.10,69.40,143.07,69.33,143.07,69.34,143.10,69.42,142.93,69.53,142.78,69.54,142.82,69.59,143.00,69.62,143.22,69.64,143.22,69.60,143.25,69.56,143.30,69.53,143.35,69.51,143.40,69.51,143.40,69.46,143.38,69.41,143.32,69.41,143.22,69.49,143.10,69.55,142.97,69.55,142.88,69.54,142.80,69.53,142.75,69.51,142.78,69.56,142.78,69.61,142.88,69.65,142.95,69.64,143.00,69.59,142.97,69.59,142.97,69.59,143.03,69.64,142.95,69.65,142.82,69.64,142.70,69.60,142.53,69.56,142.35,69.58,142.28,69.60,142.38
RZ_4218030_9980,null,null,50,0,3,69.61,142.65,69.65,142.85,69.69,143.00,69.72,142.93,69.70,142.82,69.69,142.90,69.65,143.00,69.61,142.95,69.58,142.80,69.54,142.68,69.50,142.70,69.44,142.75,69.41,142.82,69.36,142.88,69.35,142.72,69.36,142.43,69.44,142.12,69.50,142.07,69.54,142.12,69.55,142.28,69.56,142.38,69.58,142.40,69.58,142.28,69.58,142.18,69.56,142.12,69.56,142.12,69.61,142.10,69.67,142.15,69.70,142.25,69.65,142.32,69.65,142.30,69.69,142.20,69.71,142.12,69.70,142.22,69.67,142.30,69.65,142.35,69.66,142.12,69.70,141.95,69.75,142.03,69.79,142.22,69.80,142.43,69.80,142.43,69.80,142.40,69.81,142.38,69.84,142.38,69.85,142.30,69.84,142.30,69.85,142.30,69.88,142.35,69.90,142.22
RZ_4218030_9981,null,null,50,0,3,69.94,142.10,69.97,141.97,69.94,142.03,69.89,142.07,69.83,142.07,69.84,142.12,69.86,142.20,69.86,142.30,69.86,142.35,69.86,142.35,69.91,142.35,69.97,142.35,70.04,142.28,70.06,142.22,70.09,142.18,70.09,141.93,70.09,141.68,70.12,141.60,70.16,141.78,70.19,142.07,70.19,142.15,70.19,142.20,70.19,142.07,70.17,141.97,70.17,141.90,70.21,141.88,70.25,141.85,70.30,141.75,70.31,141.60,70.33,141.47,70.33,141.62,70.26,141.90,70.21,142.22,70.17,142.30,70.20,142.35,70.24,142.30,70.24,142.07,70.19,141.88,70.11,141.70,69.97,141.65,69.69,141.62,69.33,141.60,68.95,141.65,68.53,141.57,68.06,141.55,67.39,141.90,66.92,142.32,66.41,142.93,65.84,143.20,65.26,143.65
RZ_4218030_9982,null,null,50,0,3,64.69,143.95,64.22,144.38,63.77,144.95,63.42,145.50,63.20,145.80,63.01,145.80,62.88,146.00,62.83,146.20,62.62,146.70,62.46,147.00,62.33,147.38,62.34,147.55,62.36,147.72,62.26,147.95,62.16,148.18,62.05,148.43,61.99,148.60,61.91,148.78,61.84,149.00,61.80,149.25,61.77,149.47,61.80,149.68,61.91,149.88,62.02,150.07,62.06,150.18,62.04,150.25,62.02,150.32,62.02,150.50,62.01,150.65,61.99,150.68,61.95,150.68,61.94,150.70,61.91,150.62,61.89,150.55,61.91,150.53,61.96,150.62,61.98,150.75,61.95,150.88,61.96,150.93,62.00,150.97,62.10,151.18,62.15,151.30,62.20,151.40,62.23,151.43,62.24,151.53,62.21,151.65,62.19,151.75,62.24,151.75,62.31,151.70,62.40,151.68
RZ_4218030_9983,null,null,51,0,3,62.40,151.68,62.41,151.65,62.40,151.65,62.40,151.57,62.41,151.50,62.48,151.40,62.54,151.38,62.60,151.38,62.62,151.45,62.64,151.55,62.64,151.55,62.64,151.57,62.65,151.60,62.65,151.62,62.70,151.65,62.77,151.53,62.88,151.43,62.92,151.60,62.99,151.82,63.02,151.93,63.05,151.78,63.02,151.65,63.05,151.68,63.10,151.62,63.15,151.57,63.19,151.50,63.21,151.47,63.19,151.38,63.16,151.28,63.15,151.20,63.17,151.20,63.19,151.22,63.17,151.22,63.15,151.22,63.14,151.30,63.17,151.43,63.25,151.55,63.31,151.60,63.35,151.60,63.36,151.38,63.40,151.12,63.46,151.10,63.52,151.32,63.58,151.28,63.61,151.00,63.62,150.75,63.66,150.80,63.71,150.88,63.70,150.93,63.65,150.90,63.67,150.85
RZ_4218030_9984,null,null,50,0,3,63.76,151.00,63.85,151.20,63.85,151.28,63.85,151.12,63.84,150.97,63.84,151.10,63.90,151.22,63.95,151.22,64.00,151.12,63.98,151.00,63.96,150.95,63.90,150.80,63.88,150.60,63.99,150.40,64.11,150.25,64.24,150.15,64.22,150.07,64.22,150.07,64.22,150.35,64.31,150.62,64.39,150.68,64.50,150.43,64.53,150.28,64.55,150.40,64.54,150.57,64.54,150.80,64.53,150.97,64.51,150.97,64.55,150.70,64.58,150.30,64.62,150.03,64.61,149.93,64.64,150.00,64.65,150.07,64.65,150.20,64.66,150.32,64.70,150.45,64.75,150.53,64.79,150.60,64.83,150.65,64.84,150.65,64.88,150.57,64.91,150.53,64.99,150.45,65.04,150.38,65.09,150.28,65.10,150.25,65.09,150.20,65.06,150.10,65.05,150.00
RZ_4218030_9985,null,null,50,0,3,65.15,149.90,65.28,149.85,65.35,149.80,65.31,149.72,65.36,149.62,65.45,149.70,65.54,149.85,65.51,150.03,65.49,150.03,65.47,150.03,65.46,150.05,65.46,150.05,65.46,150.05,65.47,150.05,65.50,150.07,65.50,150.18,65.58,150.28,65.65,150.12,65.71,149.88,65.69,149.70,65.66,149.70,65.74,149.65,65.81,149.68,65.84,149.82,65.78,150.00,65.80,149.97,65.89,149.85,65.94,149.72,65.91,149.80,65.86,149.82,65.85,149.85,65.85,149.82,65.86,149.88,65.89,149.95,65.91,150.07,65.95,150.15,66.00,150.18,66.04,149.93,66.06,149.72,66.05,149.57,66.05,149.57,66.04,149.57,66.00,149.62,65.96,149.68,65.94,149.75,65.94,149.90,66.03,149.95,66.10,149.95,66.17,149.82,66.17,149.70
RZ_4218030_9986,null,null,50,0,3,66.25,149.60,66.31,149.55,66.38,149.62,66.38,149.68,66.39,149.70,66.40,149.70,66.42,149.75,66.46,149.80,66.50,149.78,66.54,149.62,66.55,149.50,66.58,149.45,66.58,149.53,66.56,149.62,66.56,149.53,66.55,149.38,66.56,149.20,66.59,149.47,66.60,149.72,66.60,150.00,66.62,150.00,66.67,150.00,66.71,149.97,66.75,149.72,66.75,149.47,66.76,149.28,66.79,149.32,66.81,149.38,66.81,149.38,66.88,149.35,66.90,149.30,66.92,149.22,66.96,149.12,67.04,149.05,67.11,149.00,67.12,148.97,67.15,149.07,67.17,149.20,67.20,149.35,67.21,149.50,67.22,149.68,67.22,149.78,67.21,149.45,67.21,149.12,67.24,148.88,67.31,148.85,67.40,149.07,67.42,149.22,67.42,149.38,67.41,149.35
RZ_4218030_9987,null,null,50,0,3,67.40,149.40,67.40,149.45,67.40,149.55,67.49,149.62,67.56,149.55,67.66,149.38,67.67,149.47,67.70,149.75,67.70,150.00,67.72,150.00,67.74,150.05,67.74,150.15,67.74,150.12,67.74,149.90,67.74,149.62,67.74,149.53,67.75,149.57,67.74,149.75,67.74,149.88,67.76,149.78,67.81,149.57,67.86,149.38,67.89,149.35,67.90,149.30,67.90,149.25,67.90,149.20,67.90,149.12,67.96,149.05,68.01,148.95,68.06,148.90,68.06,148.88,68.04,149.05,68.01,149.22,68.03,149.43,68.05,149.43,68.08,149.43,68.06,149.45,68.05,149.25,68.06,149.07,68.12,148.88,68.17,148.88,68.22,148.88,68.22,149.00,68.22,149.12,68.29,149.20,68.36,149.15,68.42,149.12,68.40,149.15,68.41,149.20,68.42,149.18
RZ_4218030_9988,null,null,200,0,4,68.45,149.15,68.44,149.15,68.41,149.18,68.36,149.18,68.36,149.28,68.34,149.35,68.34,149.47,68.30,149.53,68.26,149.65,68.30,149.72,68.35,149.75,68.46,149.68,68.50,149.68,68.55,149.70,68.53,149.57,68.49,149.47,68.46,149.40,68.50,149.22,68.55,149.00,68.60,148.78,68.60,149.03,68.59,149.28,68.59,149.50,68.64,149.40,68.69,149.22,68.78,149.07,68.80,149.18,68.83,149.38,68.81,149.57,68.80,149.55,68.80,149.55,68.80,149.55,68.80,149.53,68.84,149.35,68.88,149.18,68.90,149.05,68.85,149.07,68.81,149.07,68.79,149.05,68.79,149.03,68.79,149.05,68.81,149.07,68.85,148.88,68.90,148.65,68.91,148.38,68.90,148.30,68.91,148.40,68.94,148.72,68.96,149.05,68.94,149.20,68.91,149.20,68.89,149.25,68.89,149.32,68.95,149.32,68.99,149.25,69.03,149.12,68.99,149.05,68.96,149.03,68.95,149.07,68.94,149.15,68.95,149.25,68.97,149.22,69.03,149.10,69.06,148.97,69.09,148.97,69.12,149.03,69.15,149.18,69.16,149.28,69.19,149.40,69.21,149.43,69.24,149.22,69.26,149.00,69.33,148.78,69.38,148.72,69.40,148.70,69.41,148.68,69.36,148.70,69.33,148.70,69.28,148.78,69.26,148.82,69.25,148.93,69.28,148.93,69.29,148.97,69.30,149.03,69.31,149.03,69.30,149.05,69.29,149.07,69.28,149.12,69.30,149.12,69.33,149.07,69.35,149.03,69.38,148.85,69.40,148.72,69.42,148.62,69.44,148.68,69.44,148.90,69.42,149.10,69.47,149.28,69.53,149.30,69.53,149.18,69.47,149.10,69.42,149.00,69.42,149.03,69.42,148.93,69.41,148.85,69.40,148.78,69.40,148.78,69.40,148.80,69.41,148.82,69.44,148.93,69.47,149.07,69.53,149.22,69.56,149.25,69.59,149.18,69.58,149.12,69.62,149.00,69.67,148.85,69.71,148.72,69.70,148.90,69.72,149.10,69.75,149.25,69.75,149.22,69.72,149.22,69.71,149.22,69.76,149.18,69.78,149.10,69.80,149.05,69.79,149.05,69.79,149.05,69.79,149.03,69.79,148.95,69.78,148.90,69.76,148.85,69.74,148.93,69.79,148.97,69.84,148.95,69.88,148.85,69.88,148.72,69.86,148.70,69.85,148.68,69.86,148.68,69.86,148.65,69.88,148.57,69.89,148.50,69.96,148.60,70.04,148.72,70.11,148.85,70.11,148.82,70.12,148.82,70.06,148.78,69.94,148.68,69.81,148.57,69.55,148.57,69.20,148.47,68.80,148.40,68.47,148.30,68.12,148.32,67.80,148.35,67.53,148.38,67.28,148.40,66.97,148.45,66.66,148.40,66.50,148.32,66.40,148.22,66.39,148.20,66.47,148.18,66.56,148.20,66.65,148.28,66.67,148.30,66.74,148.25,66.80,148.15,66.85,148.18,66.92,148.20,67.08,148.12,67.22,148.00,67.34,147.88,67.44,147.85,67.53,147.82,67.56,147.82,67.67,147.72,67.80,147.62,67.90,147.60,67.90,147.65,67.89,147.62,67.89,147.57,67.89,147.57,67.91,147.70,67.94,147.93,67.96,148.07,67.96,148.05,67.97,147.88,67.99,147.70,68.01,147.65,68.04,147.57,68.06,147.53,68.08,147.53,68.08,147.55,68.08,147.60,68.08,147.57,68.08,147.53
RZ_4218030_9989,null,null,50,0,4,68.09,147.47,68.11,147.47,68.14,147.47,68.10,147.55,68.05,147.65,67.97,147.70,67.96,147.70,68.03,147.68,68.11,147.72,68.19,147.75,68.19,147.70,68.19,147.70,68.19,147.80,68.19,147.85,68.20,147.82,68.20,147.78,68.26,147.78,68.34,147.85,68.44,147.90,68.46,147.95,68.44,147.97,68.40,148.15,68.38,148.30,68.39,148.22,68.41,147.97,68.39,147.75,68.38,147.70,68.35,147.68,68.33,147.60,68.33,147.55,68.35,147.65,68.39,147.80,68.41,147.97,68.42,148.00,68.42,148.03,68.40,147.97,68.39,147.88,68.38,147.78,68.39,147.70,68.42,147.68,68.47,147.70,68.51,147.85,68.53,147.93,68.55,147.95,68.58,147.90,68.55,147.97,68.53,148.07,68.56,148.18,68.62,148.20,68.65,148.18
RZ_4218030_9990,null,null,51,0,4,68.60,148.18,68.56,148.30,68.51,148.40,68.46,148.53,68.45,148.53,68.47,148.55,68.58,148.43,68.64,148.28,68.67,148.10,68.65,148.10,68.62,148.05,68.62,148.05,68.61,148.10,68.60,148.18,68.65,148.28,68.71,148.28,68.79,148.20,68.79,148.10,68.80,148.05,68.80,148.10,68.78,148.20,68.74,148.25,68.71,148.32,68.70,148.38,68.67,148.40,68.64,148.38,68.61,148.40,68.60,148.43,68.59,148.53,68.61,148.60,68.65,148.68,68.67,148.72,68.78,148.72,68.89,148.53,68.96,148.32,68.95,148.07,68.91,148.03,68.90,147.95,68.88,147.93,68.86,147.95,68.89,147.97,68.91,148.10,68.92,148.18,68.90,148.12,68.90,148.00,68.91,147.88,68.92,147.88,68.94,147.88,68.94,147.95,68.94,148.03,68.92,148.15
RZ_4218030_9991,null,null,50,0,4,68.92,148.22,68.94,148.20,68.96,148.12,68.97,148.05,68.97,148.03,69.00,148.00,69.01,148.07,68.95,148.12,68.86,148.18,68.88,148.12,68.96,148.12,69.03,148.10,69.00,148.07,68.97,148.03,68.97,148.00,68.99,148.03,69.00,148.05,69.00,148.00,68.97,147.95,68.95,148.15,68.95,148.43,68.99,148.60,69.03,148.35,69.04,148.10,69.06,147.93,69.10,147.88,69.11,147.75,69.10,147.62,69.09,147.78,69.09,148.00,69.10,148.18,69.09,148.12,69.08,148.18,69.06,148.30,69.05,148.45,69.04,148.50,69.04,148.47,69.06,148.45,69.14,148.40,69.20,148.43,69.25,148.43,69.25,148.40,69.20,148.40,69.16,148.35,69.14,148.32,69.16,148.30,69.24,148.30,69.29,148.28,69.33,148.25,69.30,148.28
RZ_4218030_9992,null,null,51,0,4,69.26,148.35,69.26,148.43,69.29,148.47,69.33,148.35,69.31,148.22,69.26,148.03,69.25,147.90,69.33,147.78,69.39,147.88,69.40,148.05,69.38,148.22,69.36,148.22,69.38,148.30,69.38,148.35,69.39,148.40,69.40,148.32,69.39,148.32,69.39,148.30,69.38,148.15,69.35,147.97,69.36,147.85,69.40,147.90,69.40,147.93,69.36,147.93,69.35,147.95,69.44,148.03,69.51,148.10,69.55,148.12,69.53,148.18,69.53,148.22,69.53,148.25,69.54,148.28,69.51,148.30,69.50,148.32,69.50,148.32,69.53,148.30,69.55,148.28,69.56,148.28,69.55,148.28,69.54,148.28,69.54,148.25,69.55,148.18,69.56,148.10,69.56,148.07,69.56,148.10,69.56,148.10,69.54,148.15,69.53,148.20,69.55,148.18,69.60,148.12,69.65,148.05
RZ_4218030_9993,null,null,50,0,4,69.65,148.07,69.65,148.05,69.60,148.07,69.55,148.10,69.51,148.12,69.56,148.12,69.67,148.07,69.76,148.00,69.75,147.97,69.69,147.95,69.62,147.93,69.61,148.03,69.61,148.12,69.62,148.28,69.62,148.35,69.66,148.30,69.70,148.20,69.78,148.10,69.83,148.03,69.89,147.88,69.85,147.75,69.78,147.70,69.79,147.72,69.85,147.70,69.85,147.70,69.76,147.70,69.69,147.65,69.69,147.62,69.69,147.85,69.74,148.07,69.81,148.28,69.89,148.18,69.85,148.15,69.79,148.18,69.71,148.22,69.74,148.22,69.75,148.22,69.80,148.20,69.84,148.00,69.88,147.85,69.90,147.70,69.90,147.72,69.89,147.88,69.89,147.97,69.89,148.05,69.91,148.03,69.90,148.07,69.86,148.15,69.83,148.15,69.89,148.00
RZ_4218030_9994,null,null,50,0,4,69.96,147.95,70.04,148.00,70.04,148.10,70.04,148.12,70.04,148.07,70.05,148.03,70.00,147.97,69.94,148.00,69.89,148.00,69.90,148.03,69.89,148.03,69.86,147.93,69.86,147.78,69.90,147.62,69.94,147.53,69.94,147.50,69.95,147.55,69.99,147.75,70.03,147.95,70.04,148.05,70.03,148.03,69.99,147.85,69.97,147.65,69.96,147.47,69.97,147.50,69.97,147.53,69.97,147.65,69.97,147.80,69.99,148.03,70.01,148.05,70.06,148.07,70.11,148.03,70.12,148.03,70.10,148.00,70.08,147.93,70.09,147.82,70.10,147.80,70.04,147.82,69.96,147.80,69.91,147.75,69.94,147.68,70.01,147.70,70.06,147.70,70.10,147.70,70.09,147.68,70.08,147.85,70.06,148.03,70.05,148.15,70.04,148.07,70.10,147.95
RZ_4218030_9995,null,null,50,0,1,70.17,147.82,70.22,147.70,70.21,147.60,70.20,147.45,70.20,147.30,70.19,147.15,70.16,147.35,70.14,147.62,70.12,147.90,70.15,147.85,70.21,147.85,70.26,147.75,70.25,147.70,70.21,147.68,70.17,147.72,70.20,147.78,70.28,147.82,70.34,147.93,70.35,147.97,70.29,147.85,70.24,147.60,70.26,147.32,70.29,147.22,70.29,147.15,70.30,147.10,70.29,147.00,70.29,146.95,70.31,147.05,70.34,147.35,70.36,147.62,70.35,147.80,70.34,147.85,70.34,147.57,70.33,147.28,70.30,146.95,70.33,147.18,70.38,147.40,70.45,147.60,70.49,147.55,70.53,147.35,70.55,147.20,70.56,147.05,70.54,147.05,70.49,147.12,70.44,147.20,70.42,147.25,70.41,147.20,70.39,147.15,70.39,147.12,70.39,147.18
RZ_4218030_9996,null,null,50,0,1,70.39,147.30,70.38,147.45,70.38,147.53,70.40,147.47,70.45,147.35,70.50,147.03,70.54,146.72,70.55,146.78,70.50,147.03,70.46,147.28,70.41,147.22,70.45,147.18,70.56,147.07,70.66,147.00,70.70,146.93,70.72,146.90,70.75,146.90,70.79,146.95,70.79,147.05,70.69,147.25,70.58,147.38,70.49,147.35,70.50,147.20,70.49,147.07,70.47,147.15,70.49,147.20,70.54,147.22,70.67,147.10,70.85,146.95,71.05,146.80,71.21,146.75,71.34,147.00,71.53,147.25,71.70,147.53,71.92,147.55,72.14,147.57,72.31,147.62,72.64,147.70,72.88,147.78,73.20,147.82,73.42,148.07,73.64,148.28,73.83,148.47,73.91,148.50,74.03,148.53,74.06,148.60,74.10,148.70,74.09,148.80,74.11,148.85,74.15,148.82
RZ_4218030_9997,null,null,50,0,1,74.19,148.80,74.19,148.82,74.17,148.88,74.15,148.97,74.12,149.10,74.11,149.20,74.11,149.28,74.11,149.28,74.11,149.30,74.10,149.30,74.09,149.32,74.12,149.15,74.17,149.05,74.17,148.95,74.12,149.00,74.11,148.97,74.15,148.95,74.21,148.90,74.24,148.93,74.26,149.15,74.29,149.38,74.31,149.57,74.34,149.53,74.35,149.30,74.33,149.10,74.29,148.95,74.29,148.97,74.31,149.07,74.30,149.12,74.28,149.18,74.30,149.18,74.36,149.15,74.44,149.00,74.47,148.88,74.51,148.75,74.56,148.75,74.53,148.78,74.50,148.80,74.46,148.82,74.46,148.85,74.45,148.82,74.42,148.80,74.40,148.80,74.39,148.80,74.44,148.80,74.50,148.90,74.56,149.00,74.56,149.15,74.56,149.15,74.59,149.15
RZ_4218030_9998,null,null,50,0,1,74.61,149.10,74.62,149.10,74.61,149.10,74.60,148.97,74.60,148.85,74.60,148.75,74.59,148.65,74.58,148.55,74.58,148.60,74.61,148.75,74.65,148.93,74.65,148.93,74.71,148.93,74.76,148.78,74.83,148.60,74.83,148.45,74.83,148.47,74.81,148.50,74.83,148.43,74.83,148.28,74.89,148.12,74.95,148.30,75.01,148.47,75.00,148.65,75.00,148.55,75.00,148.43,75.01,148.30,74.99,148.45,74.95,148.60,74.94,148.78,74.96,148.82,75.00,148.88,75.01,148.85,75.01,148.78,75.03,148.72,75.00,148.68,74.97,148.62,74.95,148.60,74.92,148.38,74.97,148.15,75.04,147.93,75.05,147.97,75.01,148.05,74.97,148.15,74.97,148.18,74.97,148.20,75.01,148.20,75.06,148.20,75.12,148.20,75.15,148.20
RZ_4218030_9999,null,null,50,0,1,75.15,148.18,75.11,148.12,75.09,148.05,75.08,147.97,75.08,148.10,75.11,148.22,75.16,148.25,75.19,148.15,75.17,147.90,75.16,147.72,75.10,147.60,75.05,147.62,75.01,147.68,75.04,147.72,75.06,147.75,75.06,148.03,75.15,148.28,75.22,148.47,75.28,148.20,75.24,147.95,75.20,147.78,75.21,147.78,75.25,147.80,75.30,147.80,75.33,147.78,75.33,147.72,75.31,147.68,75.31,147.68,75.34,147.68,75.36,147.65,75.38,147.65,75.35,147.70,75.33,147.75,75.30,147.80,75.22,147.80,75.17,147.85,75.15,147.90,75.17,147.93,75.19,147.93,75.21,147.93,75.25,147.93,75.26,148.05,75.25,148.18,75.22,148.18,75.25,148.00,75.26,147.80,75.21,147.70,75.14,147.78,75.06,147.93,75.04,148.05
RZ_4218030_10000,null,null,50,0,1,75.04,148.10,75.01,148.12,75.00,148.10,75.03,148.05,75.08,147.85,75.12,147.70,75.19,147.60,75.22,147.62,75.28,147.62,75.28,147.62,75.25,147.70,75.22,147.80,75.20,147.93,75.17,147.97,75.14,147.97,75.10,147.95,75.15,147.93,75.24,147.93,75.31,147.80,75.29,147.68,75.29,147.50,75.29,147.43,75.24,147.35,75.17,147.28,75.14,147.20,75.19,147.12,75.22,147.40,75.21,147.65,75.19,147.72,75.20,147.50,75.24,147.18,75.28,147.10,75.28,147.07,75.30,147.05,75.31,146.95,75.33,147.05,75.34,147.25,75.34,147.35,75.38,147.25,75.40,147.12,75.41,147.15,75.40,147.22,75.35,147.30,75.31,147.43,75.30,147.50,75.34,147.55,75.39,147.47,75.40,147.32,75.38,147.15,75.35,147.00
RZ_4218030_10001,null,null,50,0,1,75.35,146.93,75.34,146.88,75.34,146.82,75.30,146.78,75.26,146.72,75.25,146.80,75.24,146.82,75.21,146.82,75.19,146.75,75.20,146.78,75.22,146.80,75.35,146.80,75.47,146.88,75.50,146.95,75.42,147.03,75.34,147.03,75.34,146.97,75.34,147.03,75.34,147.05,75.33,147.00,75.30,146.85,75.33,146.62,75.34,146.57,75.36,146.60,75.38,146.70,75.39,146.80,75.42,146.82,75.45,146.82,75.44,146.82,75.40,146.80,75.39,146.78,75.41,146.78,75.46,146.80,75.47,146.78,75.47,146.75,75.49,146.70,75.50,146.60,75.50,146.55,75.50,146.50,75.51,146.35,75.53,146.15,75.61,145.88,75.71,145.72,75.86,145.38,75.95,144.97,76.04,144.05,76.19,142.95,76.30,141.82,76.50,140.70,76.61,139.35
RZ_4218030_10002,null,null,50,0,11,76.76,137.43,76.81,135.60,76.90,134.43,76.94,134.10,76.97,134.60,77.14,135.78,77.31,138.45,77.53,141.72,77.59,145.62,77.61,148.55,77.65,152.30,77.67,156.45,77.89,161.03,78.11,166.07,78.41,171.20,78.54,177.43,78.84,183.68,79.06,190.60,79.53,198.10,79.94,205.82,80.34,213.93,80.69,222.22,81.04,230.43,81.36,239.35,81.40,248.25,81.15,257.57,80.88,266.05,80.56,274.55,80.35,283.70,80.97,292.52,81.71,301.12,82.65,308.23,82.76,312.90,82.91,314.93,82.91,314.93
RZ_4218030_10003,null,null,50,0,11,78.16,310.55,78.16,310.55,77.80,309.07,77.45,306.38,77.17,301.35,77.36,296.35,78.19,291.43,78.95,288.80,80.01,284.75,80.12,279.88,79.56,272.95,78.54,267.12,77.84,261.68,77.84,256.98,78.09,252.75,78.30,248.43,78.31,243.45,78.10,238.62,77.89,234.07,77.84,229.57,77.84,225.18,77.83,220.28,77.86,216.12,77.90,211.95
RZ_4218030_10004,null,null,50,1,11,78.04,208.53,78.11,205.03,78.19,201.12,78.16,197.00,78.14,193.45,78.25,189.80,78.35,186.55,78.39,182.88,78.30,179.80,78.19,176.43,78.15,172.53,78.11,169.25,77.94,166.05,77.78,163.38,77.44,160.25,77.25,157.28,77.06,154.50,77.04,151.55,77.03,148.90,77.03,146.25,77.01,143.68,77.10,141.32,77.17,139.20,77.30,137.47,77.34,135.55,77.38,133.78,77.34,132.15,77.30,130.43,77.39,128.68,77.51,126.45,77.62,124.80,77.58,122.83,77.50,121.42,77.41,120.10,77.17,118.92,76.96,117.25,76.79,115.72,76.78,114.25,76.79,113.15,76.84,112.05,76.89,111.40,76.91,110.85,76.91,109.92,76.86,108.92,76.79,108.00,76.70,107.35,76.66,106.92,76.69,106.08,76.72,105.33,76.74,104.33
RZ_4218030_10005,null,null,50,0,3,76.70,103.60,76.60,102.88,76.51,102.50,76.35,102.08,76.24,101.50,76.12,100.83,76.00,100.62,75.89,100.58,75.79,100.30,75.80,99.97,75.83,99.60,75.84,99.28,75.86,99.15,75.85,99.05,75.85,99.08,75.83,99.00,75.80,98.92,75.78,98.92,75.74,98.92,75.72,98.97,75.72,99.05,75.71,99.10,75.69,99.40,75.67,99.67,75.66,99.95,75.61,99.95,75.55,100.15,75.47,100.38,75.45,100.60,75.42,100.58,75.41,100.53,75.42,100.47,75.44,100.72,75.49,101.03,75.53,101.40,75.54,101.45,75.53,101.50,75.51,101.62,75.53,101.80,75.53,101.97,75.53,102.03,75.53,102.00,75.50,102.03,75.45,102.03,75.41,102.17,75.41,102.33,75.41,102.47,75.41,102.45,75.41,102.42,75.41,102.47
RZ_4218030_10006,null,null,50,0,3,75.42,102.65,75.41,102.83,75.44,102.75,75.45,102.60,75.47,102.45,75.47,102.60,75.49,102.78,75.50,102.92,75.51,103.03,75.53,103.12,75.45,103.33,75.39,103.40,75.31,103.42,75.31,103.35,75.39,103.33,75.47,103.38,75.55,103.33,75.56,103.28,75.58,103.22,75.60,103.33,75.60,103.42,75.56,103.50,75.53,103.72,75.53,103.95,75.55,104.22,75.62,104.33,75.69,104.38,75.67,104.40,75.65,104.40,75.62,104.40,75.59,104.40,75.54,104.40,75.51,104.40,75.53,104.67,75.54,104.95,75.54,105.25,75.55,105.25,75.55,105.08,75.54,104.90,75.51,104.75,75.49,104.85,75.49,105.00,75.50,105.15,75.50,104.95,75.51,104.72,75.51,104.70,75.51,104.92,75.50,105.08,75.47,105.03,75.46,104.97
RZ_4218030_10007,null,null,51,0,3,75.46,105.00,75.49,105.05,75.50,105.05,75.53,105.05,75.53,105.00,75.53,105.00,75.59,105.20,75.65,105.38,75.70,105.55,75.67,105.40,75.69,105.22,75.70,105.30,75.70,105.50,75.70,105.62,75.70,105.53,75.71,105.55,75.72,105.62,75.74,105.72,75.75,105.70,75.76,105.65,75.70,105.58,75.62,105.53,75.56,105.45,75.61,105.53,75.67,105.60,75.72,105.67,75.71,105.70,75.74,105.70,75.76,105.67,75.80,105.62,75.79,105.58,75.79,105.58,75.74,105.58,75.67,105.65,75.62,105.70,75.56,105.72,75.53,105.70,75.55,105.80,75.60,105.78,75.66,105.75,75.59,105.58,75.53,105.50,75.46,105.50,75.45,105.58,75.40,105.67,75.36,105.70,75.40,105.72,75.47,105.78,75.47,105.83,75.40,105.67,75.34,105.50
RZ_4218030_10008,null,null,50,0,3,75.36,105.58,75.41,105.85,75.45,106.20,75.51,106.25,75.56,106.33,75.56,106.22,75.53,106.15,75.50,105.92,75.50,105.80,75.49,105.62,75.49,105.58,75.47,105.50,75.47,105.47,75.49,105.45,75.53,105.47,75.56,105.55,75.56,105.62,75.55,105.78,75.54,105.83,75.59,105.90,75.61,105.90,75.61,105.92,75.56,105.92,75.55,105.90,75.55,105.83,75.54,105.70,75.50,105.60,75.49,105.50,75.47,105.47,75.49,105.45,75.50,105.42,75.50,105.42,75.50,105.42,75.51,105.45,75.53,105.55,75.42,105.67,75.33,105.75,75.22,105.80,75.25,105.83,75.26,105.85,75.31,105.92,75.36,105.97,75.41,106.08,75.34,106.22,75.28,106.35,75.24,106.17,75.24,105.92,75.22,105.60,75.19,105.55,75.19,105.55
RZ_4218030_10009,null,null,50,0,3,75.20,105.65,75.22,105.70,75.30,105.80,75.35,105.97,75.38,106.12,75.38,106.22,75.36,106.28,75.39,106.30,75.41,106.33,75.34,106.40,75.21,106.47,75.09,106.50,75.15,106.45,75.17,106.45,75.22,106.45,75.21,106.50,75.24,106.38,75.22,106.28,75.19,106.15,75.14,106.17,75.10,106.22,75.06,106.25,75.14,106.25,75.21,106.22,75.28,106.25,75.21,106.25,75.14,106.25,75.09,106.22,75.12,106.22,75.21,106.12,75.29,106.05,75.34,106.00,75.31,106.03,75.29,106.35,75.28,106.67,75.28,106.97,75.29,106.97,75.30,106.67,75.29,106.38,75.28,106.03,75.28,105.97,75.24,106.00,75.19,106.05,75.11,106.10,75.10,106.20,75.09,106.38,75.10,106.55,75.15,106.62,75.20,106.60,75.30,106.55
RZ_4218030_10010,null,null,50,0,3,75.33,106.50,75.36,106.47,75.34,106.50,75.25,106.55,75.15,106.60,75.06,106.70,75.08,106.78,75.09,106.88,75.09,106.90,75.09,107.08,75.09,107.20,75.10,107.22,75.10,107.00,75.09,106.80,75.08,106.70,75.11,106.70,75.15,106.70,75.17,106.70,75.17,106.67,75.19,106.65,75.19,106.50,75.19,106.38,75.20,106.20,75.22,106.20,75.25,106.17,75.26,106.30,75.26,106.40,75.29,106.45,75.31,106.38,75.31,106.35,75.46,106.38,75.61,106.50,75.75,106.65,75.75,106.97,75.78,107.33,75.90,107.65,76.01,108.40,76.11,109.10,76.34,110.03,76.60,111.03,77.00,112.03,77.38,113.58,77.72,114.80,77.96,116.42,78.01,117.33,78.28,118.65,78.59,120.28,78.88,122.17,79.08,123.78,79.25,125.40
RZ_4218030_10011,null,null,50,0,3,79.41,126.65,79.44,127.90,79.49,129.20,79.55,130.85,79.60,132.50,79.59,133.82,79.54,135.12,79.34,136.38,79.12,137.53,78.84,138.32,78.62,139.28,78.36,139.80,78.17,140.40,77.80,141.03,77.51,141.57,77.05,142.03,76.85,142.05,76.65,142.15,76.44,142.35,76.24,142.55,76.04,142.65,76.01,142.93,75.96,143.20,75.90,143.47,75.81,143.70,75.74,143.90,75.71,144.15,75.70,144.20,75.69,144.25,75.69,144.25,75.67,144.28,75.66,144.28,75.64,144.25,75.65,144.22,75.67,144.28,75.69,144.30,75.69,144.40,75.67,144.45,75.67,144.43,75.67,144.38,75.67,144.35,75.67,144.40,75.67,144.32,75.67,144.22,75.69,144.10,75.72,144.03,75.76,143.97,75.79,143.95,75.80,143.95,75.79,143.90
RZ_4218030_10012,null,null,51,0,11,75.79,143.82,75.84,143.70,75.90,143.60,75.97,143.45,75.96,143.32,75.96,143.25,75.96,143.25,76.01,143.15,76.05,143.00,76.09,142.88,76.08,142.93,76.06,143.00,76.06,143.07,76.08,143.05,76.09,143.03,76.09,143.10,76.09,143.18,76.10,143.00,76.10,142.75,76.15,142.43,76.20,142.30,76.26,142.20,76.26,142.05,76.30,141.90,76.31,141.82,76.34,141.90,76.34,141.95,76.33,141.93,76.39,141.88,76.44,141.88,76.49,141.85,76.47,141.70,76.49,141.55,76.49,141.47,76.50,141.45,76.50,141.43,76.49,141.25,76.46,141.20,76.45,141.10,76.45,141.07,76.47,141.03,76.51,140.97,76.54,141.10,76.56,141.28,76.59,141.47,76.61,141.50,76.65,141.55,76.59,141.57,76.53,141.60,76.49,141.57,76.56,141.47
RZ_4218030_10013,null,null,49,0,1,76.64,141.38,76.67,141.32,76.61,141.15,76.56,141.03,76.58,140.93,76.66,141.00,76.67,141.03,76.60,141.05,76.55,141.07,76.58,141.10,76.61,141.18,76.64,141.25,76.66,141.28,76.67,141.22,76.70,141.20,76.71,141.38,76.72,141.55,76.74,141.32,76.74,140.93,76.72,140.70,76.71,140.85,76.69,141.00,76.69,141.03,76.60,141.05,76.51,141.07,76.47,141.07,76.55,141.07,76.61,141.10,76.64,141.12,76.67,141.10,76.75,140.95,76.83,140.80,76.84,140.78,76.84,140.90,76.84,141.00,76.78,140.95,76.74,140.88,76.69,140.85,76.74,140.97,76.83,141.07,76.90,140.97,76.90,140.80,76.83,140.62,76.76,140.68,76.70,140.68,76.69,140.70,76.67,140.70,76.69,140.78,76.72,140.90
RZ_4218030_10014,null,null,50,0,1,76.76,141.03,76.78,141.05,76.79,141.03,76.78,141.03,76.78,141.05,76.78,141.10,76.78,141.10,76.78,141.12,76.80,141.15,76.83,141.18,76.75,141.22,76.65,141.25,76.60,141.05,76.62,140.80,76.66,140.72,76.65,140.93,76.66,141.15,76.66,141.18,76.72,141.00,76.84,140.75,76.94,140.47,76.99,140.40,77.03,140.35,77.00,140.30,76.97,140.30,76.95,140.38,76.96,140.50,76.95,140.60,76.94,140.60,76.92,140.60,76.86,140.62,76.75,140.55,76.55,140.53,76.35,140.50,76.14,140.10,75.85,139.53,75.56,138.68,75.19,138.05,74.86,137.53,74.42,137.12,73.94,136.70,73.24,136.40,72.71,135.85,72.35,135.53,72.06,134.45,71.76,133.38,71.36,131.93,71.17,130.80,71.00,129.72,70.83,128.68
RZ_4218030_10015,null,null,50,0,1,70.69,127.30,70.46,126.17,70.35,125.25,70.20,124.45,70.15,123.22,70.14,121.95,70.17,121.22,70.22,120.35,70.24,119.70,70.11,118.75,69.96,118.45,69.81,117.62,69.78,117.08,69.70,116.35,69.59,115.70,69.51,114.88,69.47,113.88,69.42,113.25,69.36,112.58,69.31,112.03,69.21,111.60,69.12,111.15,69.04,110.80,69.05,110.35,69.08,110.15,69.06,109.67,69.01,109.33,68.95,108.95,68.92,108.92,68.92,108.72,68.92,108.55,68.94,108.40,68.94,108.42,68.95,108.40,68.95,108.33,68.94,108.22,68.96,108.12,68.97,108.03,69.00,107.90,68.99,107.88,68.99,108.00,69.00,108.15,69.04,108.30,69.08,108.22,69.12,108.17,69.15,108.28,69.11,108.45,69.05,108.60,69.01,108.55,69.08,108.47
RZ_4218030_10016,null,null,50,0,1,69.14,108.50,69.17,108.55,69.19,108.58,69.19,108.60,69.20,108.65,69.21,108.72,69.24,108.83,69.25,108.88,69.22,108.97,69.19,109.12,69.14,109.28,69.15,109.30,69.24,109.38,69.33,109.45,69.31,109.42,69.26,109.40,69.20,109.38,69.24,109.50,69.28,109.75,69.28,109.95,69.19,110.05,69.10,110.03,69.17,110.15,69.28,110.38,69.33,110.60,69.26,110.72,69.16,110.80,69.11,110.95,69.08,111.03,69.17,111.12,69.29,111.15,69.40,111.05,69.41,110.95,69.39,110.83,69.34,110.85,69.31,110.95,69.31,111.03,69.31,111.10,69.31,111.12,69.30,111.17,69.26,111.20,69.24,111.25,69.21,111.28,69.22,111.33,69.28,111.42,69.30,111.47,69.25,111.53,69.16,111.53,69.09,111.55,69.16,111.75
RZ_4218030_10017,null,null,51,0,1,69.26,111.92,69.36,112.00,69.30,111.90,69.20,111.92,69.17,112.20,69.24,112.45,69.24,112.12,69.20,111.70,69.16,111.58,69.19,111.88,69.19,112.22,69.20,112.33,69.20,112.40,69.17,112.42,69.16,112.40,69.15,112.38,69.15,112.38,69.15,112.38,69.14,112.40,69.12,112.42,69.10,112.35,69.11,112.25,69.11,112.15,69.12,112.12,69.16,112.20,69.19,112.33,69.21,112.10,69.21,111.80,69.22,111.58,69.25,111.83,69.28,112.10,69.21,112.28,69.14,112.33,69.09,112.40,69.12,112.45,69.16,112.45,69.19,112.55,69.21,112.65,69.19,112.75,69.12,112.55,69.09,112.35,69.10,112.17,69.11,112.22,69.11,112.25,69.09,112.25,69.11,112.25,69.14,112.25,69.17,112.30,69.20,112.45,69.19,112.58,69.14,112.65
RZ_4218030_10018,null,null,50,0,1,69.09,112.53,69.06,112.40,69.06,112.40,69.10,112.53,69.11,112.62,69.15,112.55,69.15,112.47,69.15,112.35,69.16,112.25,69.17,112.30,69.20,112.42,69.17,112.58,69.16,112.62,69.14,112.67,69.14,112.72,69.14,112.72,69.10,112.70,69.08,112.62,69.05,112.58,69.06,112.62,69.08,112.67,69.09,112.72,69.10,112.67,69.09,112.72,69.08,112.78,69.05,112.70,69.09,112.55,69.15,112.40,69.17,112.38,69.15,112.53,69.12,112.70,69.11,112.83,69.08,112.80,69.04,112.75,69.01,112.60,69.03,112.45,69.03,112.35,69.05,112.33,69.08,112.50,69.09,112.65,69.09,112.72,69.11,112.62,69.15,112.50,69.17,112.55,69.19,112.60,69.11,112.70,69.05,112.80,69.04,112.88,69.11,112.90,69.17,112.88
RZ_4218030_10019,null,null,50,0,12,69.16,112.95,69.12,113.00,69.09,112.92,69.08,112.90,69.09,112.88,69.09,112.90,69.10,112.83,69.11,112.83,69.09,112.88,69.04,112.88,69.00,112.83,69.01,112.78,69.03,112.72,69.04,112.65,69.03,112.62,69.03,112.70,69.05,112.83,69.08,112.88,69.12,112.83,69.15,112.80,69.17,112.78,69.17,112.90,69.19,113.03,69.20,113.03,69.22,112.90,69.25,112.75,69.25,112.88,69.22,113.05,69.19,113.12,69.15,112.90,69.14,112.70,69.12,112.53,69.14,112.47,69.15,112.55,69.19,112.67,69.20,112.78,69.24,112.72,69.25,112.67,69.22,112.67,69.17,112.78,69.12,112.85,69.10,112.88,69.09,112.95,69.10,113.05,69.12,113.08,69.15,113.00,69.17,112.95,69.19,113.00,69.22,113.08,69.24,112.88
RZ_4218030_10020,null,null,50,0,12,69.25,112.70,69.26,112.60,69.30,112.72,69.33,112.90,69.34,113.03,69.34,113.15,69.34,113.22,69.36,113.15,69.39,113.00,69.41,112.92,69.41,113.05,69.42,113.17,69.44,113.03,69.44,112.88,69.45,112.92,69.45,113.15,69.45,113.35,69.44,113.22,69.42,113.10,69.44,113.08,69.44,113.17,69.39,113.33,69.35,113.35,69.31,113.42,69.30,113.45,69.26,113.47,69.25,113.47,69.35,113.45,69.45,113.40,69.54,113.33,69.58,113.22,69.60,113.15,69.62,113.22,69.61,113.35,69.61,113.47,69.64,113.45,69.67,113.30,69.66,113.17,69.66,112.97,69.66,112.92,69.71,112.90,69.72,113.00,69.70,113.08,69.66,113.10,69.64,113.25,69.62,113.42,69.64,113.53,69.67,113.50,69.69,113.45,69.71,113.50
RZ_4218030_10021,null,null,50,0,12,69.72,113.45,69.70,113.33,69.66,113.20,69.64,113.10,69.71,113.15,69.78,113.28,69.88,113.40,69.91,113.45,69.85,113.40,69.76,113.35,69.67,113.42,69.66,113.55,69.65,113.65,69.66,113.58,69.69,113.50,69.71,113.45,69.72,113.40,69.75,113.25,69.76,113.12,69.75,113.08,69.74,113.15,69.74,113.22,69.74,113.22,69.72,113.20,69.70,113.20,69.70,113.22,69.71,113.17,69.72,113.15,69.69,113.12,69.65,113.08,69.62,113.03,69.62,113.15,69.67,113.33,69.78,113.80,70.09,114.15,70.51,114.55,71.06,115.00,71.44,115.85,71.88,116.75,72.26,117.67,72.85,118.30,73.26,119.15,73.72,119.78,74.06,120.40,74.49,121.40,74.80,122.28,75.05,123.05,75.28,123.67,75.42,124.30,75.66,125.35
RZ_4218030_10022,null,null,50,0,12,75.83,125.80,76.06,126.80,76.15,127.33,76.25,128.05,76.29,128.45,76.35,128.85,76.38,129.00,76.39,128.93,76.33,128.93,76.28,128.97,76.22,129.10,76.26,129.20,76.28,129.30,76.30,129.38,76.31,129.53,76.31,129.65,76.28,129.78,76.24,129.80,76.19,129.82,76.12,129.82,76.06,129.78,76.10,129.72,76.21,129.72,76.26,129.82,76.17,129.95,76.09,129.97,76.10,129.90,76.10,129.85,76.10,129.93,76.11,130.00,76.16,130.05,76.21,130.07,76.17,129.95,76.14,129.68,76.11,129.38,76.12,129.47,76.14,129.72,76.15,129.97,76.12,130.00,76.10,129.93,76.06,129.85,76.06,129.78,76.08,129.82,76.10,129.88,76.14,129.75,76.17,129.57,76.14,129.40,76.09,129.38,76.05,129.30,76.06,129.22
RZ_4218030_10023,null,null,50,0,4,76.08,129.18,76.10,129.18,76.12,129.10,76.15,129.07,76.15,129.07,76.15,129.18,76.15,129.15,76.12,128.97,76.06,128.82,76.01,128.72,75.99,128.72,75.97,128.80,75.95,128.88,75.91,128.95,75.94,128.95,76.04,128.93,76.14,128.70,76.17,128.50,76.15,128.32,76.15,128.32,76.14,128.32,76.12,128.32,76.11,128.38,76.09,128.43,76.06,128.50,76.04,128.55,76.04,128.60,76.05,128.60,76.06,128.60,76.08,128.53,76.08,128.45,76.08,128.35,76.05,128.40,76.01,128.47,75.99,128.53,75.99,128.45,76.00,128.40,76.01,128.35,76.04,128.38,76.04,128.40,76.05,128.40,76.05,128.47,76.06,128.55,76.09,128.55,76.11,128.50,76.11,128.47,76.11,128.45,76.12,128.47,76.14,128.47,76.10,128.50
RZ_4218030_10024,null,null,50,0,4,76.06,128.53,76.04,128.32,76.05,128.12,76.06,127.92,76.06,127.92,76.08,128.15,76.10,128.35,76.11,128.40,76.12,128.20,76.14,128.03,76.15,128.00,76.17,127.97,76.20,127.80,76.22,127.67,76.21,127.60,76.19,127.70,76.15,127.88,76.15,128.00,76.15,128.05,76.14,128.03,76.11,127.97,76.05,127.92,76.01,127.90,76.00,127.92,76.00,127.95,76.04,127.97,76.00,128.00,75.96,128.05,75.94,128.12,75.96,128.18,75.97,128.00,75.99,127.78,75.97,127.45,75.96,127.38,75.97,127.50,76.00,127.67,76.04,127.90,76.05,127.97,76.08,128.00,76.10,127.92,76.11,127.78,76.08,127.60,76.04,127.45,76.00,127.40,76.00,127.35,76.00,127.38,76.05,127.40,76.10,127.45,76.04,127.45,75.89,127.45
RZ_4218030_10025,null,null,50,0,4,75.69,127.40,75.47,127.35,75.21,127.35,74.71,127.45,74.20,127.53,73.55,127.90,72.90,128.40,71.95,128.93,70.85,129.25,69.47,129.50,68.20,129.75,66.66,130.30,65.25,130.82,63.59,131.53,62.14,132.18,60.61,133.12,59.52,134.05,58.40,135.10,57.64,135.78,56.71,136.75,55.81,137.70,54.91,139.05,53.86,140.28,52.96,141.38,51.90,142.30,51.10,142.93,50.24,143.40,49.56,143.95,48.80,144.72,48.25,145.68,47.62,146.35,47.27,146.80,46.92,146.95,46.65,147.47,46.46,147.93,46.34,148.70,46.27,149.03,46.23,149.38,46.25,149.60,46.27,149.82,46.25,150.15,46.20,150.22,46.27,150.25,46.39,150.18,46.54,150.03,46.58,149.82,46.75,149.65,46.91,149.55,47.10,149.57,47.17,149.62
RZ_4218030_10026,null,null,50,0,4,47.26,149.57,47.35,149.50,47.45,149.43,47.58,149.38,47.69,149.35,47.76,149.50,47.83,149.70,47.96,149.75,48.10,149.62,48.19,149.50,48.17,149.50,48.16,149.50,48.33,149.47,48.51,149.45,48.70,149.22,48.67,149.03,48.65,148.80,48.67,148.78,48.71,148.78,48.74,148.78,48.71,148.78,48.69,148.78,48.71,148.65,48.80,148.55,48.89,148.47,49.02,148.47,49.11,148.40,49.19,148.30,49.27,148.25,49.31,148.15,49.35,148.07,49.34,147.97,49.34,148.12,49.34,148.32,49.42,148.50,49.51,148.47,49.62,148.28,49.66,148.07,49.71,147.88,49.75,147.82,49.76,147.85,49.76,147.90,49.75,148.00,49.75,148.05,49.77,148.10,49.80,148.07,49.86,148.03,49.90,148.00,49.94,147.97,49.94,147.97
RZ_4218030_10027,null,null,51,0,4,49.94,147.97,49.89,147.97,49.85,147.95,49.92,147.85,50.04,147.72,50.14,147.57,50.11,147.47,50.09,147.40,50.09,147.35,50.10,147.32,50.15,147.30,50.20,147.25,50.25,147.28,50.26,147.32,50.29,147.50,50.31,147.57,50.31,147.62,50.31,147.55,50.31,147.50,50.27,147.50,50.24,147.53,50.19,147.55,50.20,147.30,50.23,147.03,50.26,146.93,50.33,147.07,50.36,147.25,50.39,147.18,50.40,147.03,50.42,146.85,50.45,146.78,50.46,146.78,50.46,146.88,50.51,147.12,50.55,147.38,50.61,147.25,50.62,146.95,50.62,146.68,50.61,146.70,50.66,146.75,50.74,146.85,50.79,146.93,50.75,146.95,50.71,146.93,50.74,146.97,50.77,147.00,50.83,147.03,50.84,147.00,50.85,147.00,50.85,147.00,50.80,147.00
RZ_4218030_10028,null,null,51,0,4,50.75,147.03,50.67,147.05,50.65,147.03,50.65,146.95,50.71,146.82,50.77,146.57,50.83,146.50,50.90,146.53,50.98,146.65,51.04,146.68,51.04,146.60,51.02,146.53,51.05,146.68,51.08,146.88,51.10,146.82,51.10,146.62,51.10,146.40,51.06,146.35,51.02,146.32,51.00,146.28,51.01,146.18,51.01,146.07,51.02,146.15,51.02,146.35,51.04,146.55,51.11,146.57,51.19,146.60,51.27,146.60,51.29,146.45,51.31,146.25,51.33,146.05,51.34,146.18,51.34,146.30,51.33,146.47,51.31,146.53,51.29,146.55,51.27,146.53,51.27,146.50,51.29,146.47,51.29,146.45,51.38,146.43,51.46,146.30,51.56,146.15,51.56,146.03,51.58,146.03,51.59,146.20,51.59,146.40,51.59,146.65,51.59,146.72,51.61,146.38,51.64,145.93
RZ_4218030_10029,null,null,50,0,4,51.65,145.65,51.64,145.80,51.64,145.97,51.64,146.00,51.64,146.05,51.60,146.12,51.56,146.20,51.58,146.28,51.61,146.25,51.66,146.18,51.64,145.88,51.61,145.60,51.59,145.55,51.60,145.75,51.61,145.95,51.62,145.90,51.64,145.97,51.62,146.07,51.61,146.18,51.61,146.12,51.71,146.07,51.81,146.03,51.89,146.05,51.90,146.10,51.90,145.93,51.90,145.72,51.96,145.68,52.01,145.82,52.01,146.03,51.95,146.07,51.90,146.05,51.90,145.97,51.91,145.90,51.91,145.82,51.92,145.70,51.94,145.62,51.95,145.65,51.95,145.68,52.06,145.65,52.19,145.62,52.27,145.60,52.23,145.45,52.19,145.32,52.23,145.12,52.29,145.07,52.30,145.03,52.26,145.03,52.26,145.05,52.33,145.10,52.34,145.18
RZ_4218030_10030,null,null,50,0,4,52.30,145.28,52.30,145.32,52.35,145.32,52.41,145.38,52.45,145.40,52.42,145.43,52.40,145.53,52.39,145.62,52.41,145.68,52.42,145.60,52.46,145.53,52.51,145.53,52.56,145.55,52.62,145.50,52.60,145.45,52.58,145.35,52.60,145.32,52.70,145.35,52.79,145.40,52.79,145.30,52.79,145.10,52.79,145.12,52.80,145.35,52.88,145.57,52.95,145.60,53.01,145.60,53.01,145.62,53.01,145.65,53.04,145.47,53.05,145.22,53.01,144.97,52.96,144.95,52.92,145.03,52.92,144.93,52.92,144.78,52.94,144.62,52.94,144.62,53.05,144.75,53.16,144.82,53.26,144.95,53.25,144.95,53.23,144.97,53.26,144.97,53.30,144.97,53.35,144.95,53.36,144.95,53.38,145.00,53.38,145.10,53.36,145.22,53.36,145.28
RZ_4218030_10031,null,null,50,0,4,53.36,145.20,53.36,145.12,53.39,145.03,53.40,145.05,53.36,145.12,53.31,145.20,53.27,145.20,53.31,145.32,53.34,145.38,53.35,145.43,53.31,145.30,53.30,145.15,53.31,145.03,53.34,144.93,53.41,144.90,53.44,144.90,53.46,144.90,53.51,144.93,53.56,144.78,53.61,144.62,53.62,144.70,53.64,144.93,53.64,145.15,53.65,145.18,53.67,145.10,53.61,145.00,53.52,144.88,53.46,144.85,53.49,144.82,53.51,144.85,53.52,144.85,53.54,144.95,53.58,145.05,53.60,145.18,53.61,145.22,53.65,145.25,53.70,145.25,53.66,145.10,53.60,144.95,53.60,144.82,53.67,144.82,53.74,144.82,53.73,144.88,53.70,144.90,53.73,144.85,53.76,144.75,53.88,144.72,53.94,144.75,54.01,144.80,54.04,144.82
RZ_4218030_10032,null,null,50,0,4,54.01,144.88,53.98,144.93,53.92,144.97,53.86,145.00,53.80,145.03,53.76,145.10,53.77,145.20,53.81,145.28,53.90,145.10,53.98,144.82,54.06,144.55,54.10,144.68,54.08,144.85,54.02,145.07,53.98,145.12,53.98,145.05,53.96,144.90,53.98,144.75,54.00,144.72,54.01,144.70,54.01,144.70,54.01,144.75,54.00,144.90,54.00,144.97,54.01,145.05,54.01,145.05,54.05,145.10,54.08,145.18,54.09,145.20,54.05,145.18,54.01,145.12,53.99,145.12,53.99,145.12,54.01,145.12,54.05,145.12,54.09,144.95,54.12,144.75,54.14,144.55,54.15,144.53,54.14,144.53,54.05,144.75,53.98,144.97,53.88,145.20,53.84,145.20,53.92,145.18,54.05,145.05,54.19,144.80,54.20,144.62,54.23,144.62,54.16,144.85
RZ_4218030_10033,null,null,50,0,4,54.10,145.03,54.02,145.15,53.98,145.22,53.92,145.28,53.96,145.25,54.08,145.22,54.17,145.22,54.12,145.30,54.05,145.35,54.04,145.30,54.09,145.12,54.11,144.95,54.08,144.85,54.02,144.88,54.00,144.93,53.98,144.88,53.96,144.65,53.96,144.40,53.96,144.38,53.99,144.47,54.01,144.57,54.04,144.60,54.06,144.62,54.09,144.65,54.10,144.62,54.09,144.50,54.10,144.38,54.09,144.22,54.08,144.15,54.04,144.15,54.02,144.15,54.08,144.15,54.16,144.12,54.25,144.12,54.27,144.12,54.26,144.25,54.25,144.40,54.25,144.53,54.24,144.53,54.23,144.57,54.19,144.62,54.15,144.68,54.12,144.62,54.14,144.40,54.14,144.18,54.14,144.00,54.12,144.05,54.16,144.12,54.24,144.20,54.29,144.25
RZ_4218030_10034,null,null,50,0,4,54.35,144.28,54.38,144.30,54.39,144.43,54.38,144.47,54.38,144.53,54.38,144.47,54.41,144.45,54.44,144.50,54.45,144.57,54.41,144.53,54.38,144.38,54.39,144.25,54.44,144.28,54.49,144.30,54.50,144.22,54.49,144.10,54.45,144.12,54.42,144.30,54.36,144.50,54.31,144.55,54.38,144.53,54.48,144.38,54.55,144.25,54.51,144.18,54.54,144.18,54.60,144.18,54.66,144.18,54.65,144.10,54.67,144.00,54.69,143.93,54.69,143.95,54.65,144.07,54.62,144.20,54.62,144.30,54.61,144.38,54.67,144.43,54.74,144.38,54.85,144.22,54.90,144.10,54.92,144.07,54.91,143.97,54.92,143.85,54.95,143.68,54.95,143.62,54.90,143.68,54.89,143.80,54.88,143.95,54.89,143.97,54.90,144.03,54.90,144.00
RZ_4218030_10035,null,null,50,0,4,54.94,143.95,54.99,143.93,55.05,143.90,55.08,143.90,55.09,143.93,55.10,143.85,55.11,143.70,55.14,143.53,55.17,143.65,55.20,143.82,55.20,143.95,55.21,143.88,55.21,143.82,55.21,143.80,55.21,143.72,55.21,143.65,55.21,143.65,55.21,143.62,55.24,143.47,55.27,143.32,55.30,143.12,55.31,143.10,55.34,143.32,55.40,143.53,55.45,143.70,55.48,143.72,55.45,143.78,55.42,143.82,55.48,143.78,55.54,143.78,55.60,143.78,55.61,143.82,55.62,143.90,55.62,143.90,55.64,143.85,55.59,143.78,55.54,143.88,55.56,144.00,55.65,144.10,55.73,144.05,55.73,144.07,55.77,144.10,55.84,144.15,55.88,143.93,55.85,143.72,55.81,143.55,55.81,143.57,55.88,143.65,55.98,143.68,56.06,143.70
RZ_4218030_10036,null,null,50,0,4,56.09,143.70,56.10,143.68,56.10,143.68,56.10,143.68,56.11,143.62,56.11,143.57,56.11,143.55,56.09,143.55,56.08,143.55,56.12,143.38,56.19,143.22,56.25,143.20,56.27,143.32,56.27,143.43,56.27,143.28,56.34,143.12,56.41,143.20,56.49,143.43,56.50,143.85,56.50,144.00,56.60,143.95,56.67,143.68,56.74,143.40,56.71,143.38,56.71,143.43,56.71,143.47,56.71,143.53,56.69,143.60,56.66,143.75,56.66,143.85,56.67,143.75,56.70,143.57,56.70,143.40,56.73,143.43,56.76,143.40,56.84,143.38,56.89,143.35,56.94,143.35,56.94,143.30,56.94,143.25,56.95,143.25,56.95,143.28,56.96,143.22,56.98,143.15,56.99,143.05,57.08,143.03,57.16,143.22,57.25,143.45,57.26,143.53,57.31,143.40
RZ_4218030_10037,null,null,50,0,4,57.36,143.35,57.40,143.43,57.36,143.60,57.34,143.65,57.38,143.70,57.44,143.70,57.56,143.47,57.60,143.25,57.66,143.00,57.67,143.03,57.69,143.05,57.70,143.15,57.76,143.25,57.83,143.35,57.88,143.32,57.85,143.25,57.84,143.30,57.84,143.40,57.84,143.47,57.84,143.47,57.84,143.50,57.83,143.50,57.83,143.47,57.81,143.47,57.84,143.50,57.84,143.53,57.85,143.55,57.84,143.57,57.88,143.60,57.94,143.62,57.99,143.82,58.04,144.03,58.06,144.10,58.06,143.95,58.05,143.80,58.05,143.72,58.08,143.65,58.10,143.62,58.11,143.68,58.17,143.80,58.25,143.88,58.34,143.93,58.36,143.90,58.36,143.88,58.35,143.75,58.35,143.68,58.40,143.62,58.44,143.62,58.51,143.53,58.54,143.45
RZ_4218030_10038,null,null,50,0,4,58.56,143.45,58.58,143.43,58.59,143.35,58.60,143.25,58.62,143.18,58.66,143.43,58.70,143.68,58.70,143.90,58.70,143.93,58.71,143.88,58.71,143.82,58.73,143.80,58.71,143.80,58.69,143.80,58.79,143.62,58.90,143.45,59.00,143.25,58.98,143.22,58.95,143.25,58.95,143.30,58.99,143.35,59.04,143.38,59.08,143.38,59.06,143.40,59.09,143.43,59.14,143.45,59.15,143.43,59.14,143.45,59.12,143.47,59.12,143.50,59.12,143.55,59.16,143.57,59.23,143.55,59.27,143.55,59.29,143.70,59.31,143.82,59.34,143.95,59.33,143.93,59.31,143.75,59.30,143.62,59.33,143.50,59.42,143.50,59.52,143.50,59.59,143.47,59.56,143.57,59.54,143.65,59.49,143.60,59.46,143.45,59.46,143.40,59.50,143.45
RZ_4218030_10039,null,null,51,0,12,59.54,143.50,59.60,143.50,59.64,143.47,59.66,143.43,59.70,143.38,59.77,143.30,59.86,143.25,59.94,143.20,59.98,143.22,60.00,143.20,60.00,143.15,60.00,143.07,60.05,143.03,60.10,142.93,60.06,142.85,59.96,142.80,59.81,142.80,59.55,143.07,59.19,143.38,58.73,143.78,58.39,143.93,57.84,144.15,57.34,144.28,56.70,144.45,56.34,144.45,55.90,144.50,55.67,144.50,55.40,144.55,55.21,144.65,55.04,144.85,54.95,145.15,54.95,145.40,54.99,145.57,55.04,145.72,55.08,145.90,55.04,146.05,54.90,146.10,54.77,146.15,54.74,146.20,54.79,146.25,54.84,146.30,54.84,146.47,54.89,146.62,54.92,146.65,54.95,146.50,54.98,146.38,55.02,146.38,55.09,146.43,55.14,146.47,55.16,146.57,55.19,146.62
RZ_4218030_10040,null,null,51,0,1,55.19,146.68,55.21,146.65,55.23,146.65,55.21,146.65,55.16,146.70,55.12,146.65,55.10,146.62,55.09,146.53,55.20,146.50,55.31,146.43,55.42,146.40,55.44,146.45,55.45,146.53,55.45,146.60,55.45,146.65,55.45,146.68,55.44,146.70,55.42,146.70,55.49,146.70,55.55,146.88,55.62,147.05,55.66,147.20,55.69,147.15,55.69,146.80,55.67,146.57,55.74,146.43,55.83,146.53,55.91,146.53,55.94,146.50,55.96,146.55,55.98,146.62,55.99,146.65,55.99,146.50,55.98,146.32,55.98,146.18,56.00,146.20,56.06,146.20,56.11,146.20,56.15,146.25,56.15,146.40,56.14,146.53,56.21,146.53,56.29,146.43,56.36,146.25,56.38,146.07,56.38,145.93,56.35,145.90,56.39,145.97,56.44,146.05,56.49,146.05,56.49,146.15
RZ_4218030_10041,null,null,50,0,1,56.48,146.20,56.48,146.28,56.50,146.25,56.56,146.30,56.61,146.32,56.65,146.22,56.73,146.07,56.81,145.88,56.88,145.85,56.81,145.85,56.74,145.97,56.73,146.10,56.79,146.15,56.80,146.12,56.75,146.12,56.73,146.15,56.73,146.12,56.74,146.30,56.77,146.47,56.85,146.32,56.91,145.95,56.94,145.60,56.95,145.72,56.99,145.90,57.02,146.07,57.06,146.07,57.09,146.03,57.09,146.00,57.09,146.05,57.09,146.12,57.09,146.20,57.09,146.20,57.09,146.20,57.09,146.10,57.09,145.85,57.08,145.57,57.08,145.50,57.10,145.68,57.17,145.80,57.24,145.93,57.29,145.93,57.29,145.95,57.30,145.97,57.30,146.00,57.35,145.97,57.39,145.97,57.41,145.97,57.40,145.90,57.39,145.75,57.41,145.62
RZ_4218030_10042,null,null,51,300,1,57.44,145.60,57.48,145.60,57.49,145.57,57.44,145.72,57.39,145.90,57.41,145.93,57.50,145.85,57.59,145.75,57.58,145.57,57.52,145.35,57.48,145.18,57.54,145.25,57.64,145.32,57.74,145.38,57.73,145.47,57.71,145.53,57.69,145.60,57.65,145.70,57.61,145.82,57.59,145.80,57.66,145.68,57.76,145.53,57.86,145.47,57.86,145.45,57.85,145.43,57.83,145.50,57.81,145.53,57.88,145.53,57.95,145.45,58.02,145.43,58.04,145.38,58.05,145.35,58.06,145.15,58.08,145.03,58.09,145.20,58.10,145.53,58.11,145.78,58.10,145.50,58.08,145.25,58.06,145.12,58.10,145.25,58.14,145.55,58.14,145.82,58.16,146.05,58.23,146.07,58.29,146.10,58.30,146.03,58.30,145.80,58.27,145.57,58.26,145.55,58.23,145.62
RZ_4218030_10043,null,null,50,0,1,58.20,145.78,58.27,145.85,58.34,145.88,58.40,145.85,58.38,145.78,58.39,145.68,58.41,145.50,58.44,145.38,58.41,145.28,58.39,145.28,58.35,145.22,58.33,145.15,58.31,145.25,58.31,145.40,58.34,145.55,58.36,145.60,58.42,145.68,58.51,145.70,58.60,145.70,58.62,145.68,58.59,145.65,58.59,145.65,58.61,145.62,58.66,145.55,58.66,145.47,58.62,145.53,58.58,145.60,58.56,145.68,58.54,145.68,58.58,145.47,58.62,145.28,58.67,145.18,58.66,145.30,58.66,145.40,58.64,145.35,58.64,145.28,58.65,145.20,58.66,145.20,58.67,145.28,58.66,145.32,58.65,145.28,58.62,145.22,58.60,145.20,58.59,145.28,58.61,145.30,58.66,145.28,58.70,145.38,58.73,145.50,58.74,145.60,58.74,145.55
RZ_4218030_10044,null,null,50,0,11,58.77,145.43,58.80,145.32,58.84,145.38,58.85,145.47,58.81,145.40,58.75,145.22,58.67,145.07,58.64,145.07,58.61,145.03,58.60,144.97,58.61,144.93,58.66,144.90,58.70,144.97,58.74,145.15,58.71,145.32,58.69,145.38,58.76,145.32,58.86,145.25,58.91,145.20,58.88,145.12,58.83,145.03,58.84,144.95,58.85,144.93,58.86,145.12,58.84,145.32,58.81,145.53,58.80,145.55,58.80,145.57,58.81,145.65,58.83,145.70,58.83,145.82,58.83,145.90,58.83,145.95,58.84,145.57,58.84,145.18,58.84,144.80,58.84,144.78,58.83,144.93,58.83,145.10,58.83,145.38,58.85,145.47,58.90,145.57,58.92,145.53,58.92,145.50,58.91,145.50,58.90,145.50,58.89,145.53,58.88,145.50,58.86,145.40,58.86,145.28
RZ_4218030_10045,null,null,50,0,11,58.84,145.20,58.83,145.25,58.81,145.28,58.81,145.15,58.83,145.03,58.84,144.90,58.83,144.88,58.83,144.85,58.81,144.80,58.81,144.97,58.81,145.15,58.84,145.35,58.85,145.32,58.85,145.00,58.74,144.57,58.49,144.07,58.24,143.78,58.04,142.80,57.89,141.95,57.73,140.78,57.64,140.38,57.59,139.20,57.54,138.40,57.49,137.22,57.48,136.70,57.41,135.93,57.34,135.50,57.38,134.60,57.48,134.00,57.61,133.38,57.64,132.75,57.67,132.03,57.66,131.32,57.66,130.90,57.65,130.62,57.65,129.97,57.64,129.62,57.64,129.25,57.64,128.82,57.62,128.43,57.67,128.03,57.75,127.90,57.84,127.65,57.91,127.30,57.96,127.08,57.98,126.95,57.96,126.83,58.00,126.72,58.08,126.60,58.14,126.40
RZ_4218030_10046,null,null,50,0,11,58.15,126.17,58.16,125.97,58.16,126.00,58.16,125.97,58.15,125.90,58.12,125.95,58.09,126.00,58.08,126.00,58.05,125.95,58.02,126.00,58.04,126.10,58.06,126.28,58.09,126.33,58.10,126.40,58.12,126.42,58.12,126.08,58.14,125.70,58.12,125.45,58.12,125.55,58.15,125.65,58.20,125.62,58.26,125.62,58.29,125.67,58.40,125.80,58.49,125.85,58.60,125.90,58.61,125.88,58.54,125.85,58.45,125.83,58.36,125.88,58.36,126.00,58.36,126.15,58.38,126.17,58.39,126.30,58.41,126.42,58.42,126.65,58.42,126.78,58.41,126.85,58.41,126.85,58.45,126.80,58.50,126.83,58.55,126.88,58.54,126.92,58.54,126.92,58.56,126.88,58.58,127.00,58.58,127.15,58.58,127.28,58.60,127.33,58.61,127.20
RZ_4218030_10047,null,null,50,0,11,58.61,127.10,58.59,127.10,58.62,127.15,58.69,127.20,58.75,127.22,58.74,127.28,58.71,127.35,58.69,127.33,58.69,127.28,58.67,127.33,58.75,127.40,58.83,127.50,58.77,127.53,58.65,127.58,58.52,127.60,58.59,127.62,58.64,127.62,58.70,127.60,58.73,127.60,58.74,127.58,58.75,127.60,58.76,127.62,58.77,127.65,58.77,127.78,58.79,127.90,58.77,128.03,58.79,128.03,58.81,128.03,58.79,128.05,58.73,128.07,58.65,128.10,58.64,128.07,58.64,128.03,58.70,128.00,58.75,128.03,58.81,128.05,58.84,128.07,58.88,128.07,58.85,128.07,58.79,128.07,58.76,128.00,58.79,127.92,58.83,128.10,58.80,128.38,58.80,128.60,58.79,128.62,58.77,128.62,58.85,128.45,58.92,128.20,58.96,128.15
RZ_4218030_10048,null,null,50,0,11,58.92,128.35,58.88,128.60,58.88,128.65,58.89,128.60,58.89,128.53,58.90,128.47,58.92,128.47,58.94,128.43,58.95,128.28,59.00,128.12,59.05,128.15,59.10,128.30,59.10,128.43,59.11,128.40,59.12,128.38,59.14,128.55,59.12,128.72,59.14,129.00,59.15,129.05,59.10,128.95,59.02,128.78,58.96,128.60,58.98,128.60,58.99,128.53,59.02,128.50,59.06,128.47,59.10,128.53,59.10,128.55,59.10,128.62,59.09,128.65,59.11,128.68,59.16,128.53,59.21,128.43,59.21,128.47,59.20,128.62,59.19,128.68,59.19,128.60,59.19,128.55,59.16,128.78,59.12,129.00,59.12,129.25,59.16,129.28,59.20,129.03,59.17,128.72,59.12,128.53,59.17,128.65,59.26,128.80,59.36,129.03,59.36,129.18,59.36,129.32
RZ_4218030_10049,null,null,50,0,11,59.34,129.38,59.30,129.43,59.25,129.50,59.25,129.55,59.24,129.38,59.23,129.15,59.25,128.93,59.29,128.90,59.31,128.85,59.31,128.82,59.33,129.05,59.33,129.32,59.33,129.55,59.31,129.55,59.31,129.53,59.31,129.55,59.31,129.57,59.29,129.57,59.29,129.53,59.30,129.47,59.27,129.47,59.25,129.45,59.20,129.50,59.19,129.60,59.20,129.70,59.20,129.70,59.21,129.65,59.27,129.60,59.36,129.57,59.40,129.57,59.38,129.53,59.36,129.43,59.35,129.35,59.31,129.45,59.33,129.55,59.38,129.65,59.44,129.68,59.46,129.70,59.48,129.75,59.45,129.75,59.42,129.82,59.44,129.88,59.49,129.85,59.52,129.75,59.49,129.68,59.45,129.78,59.41,129.85,59.41,129.97,59.45,130.05,59.50,129.88
RZ_4218030_10050,null,null,50,0,3,59.54,129.65,59.59,129.43,59.62,129.43,59.59,129.45,59.51,129.43,59.45,129.38,59.45,129.55,59.45,129.85,59.48,130.15,59.54,130.25,59.60,130.30,59.64,130.32,59.64,130.07,59.64,129.82,59.64,129.72,59.62,129.88,59.62,130.28,59.64,130.55,59.64,130.80,59.62,130.57,59.61,130.35,59.64,130.15,59.67,130.15,59.69,130.15,59.65,130.15,59.61,130.18,59.56,130.22,59.51,130.35,59.50,130.43,59.54,130.43,59.58,130.40,59.60,130.22,59.62,130.12,59.64,130.18,59.64,130.32,59.64,130.47,59.64,130.45,59.65,130.40,59.66,130.45,59.66,130.50,59.66,130.60,59.66,130.62,59.66,130.60,59.66,130.53,59.65,130.45,59.65,130.45,59.61,130.47,59.59,130.53,59.56,130.47,59.59,130.43
RZ_4218030_10051,null,null,50,0,3,59.61,130.30,59.62,130.25,59.65,130.18,59.66,130.20,59.69,130.25,59.71,130.32,59.71,130.47,59.74,130.55,59.75,130.47,59.73,130.32,59.70,130.18,59.67,129.95,59.70,129.72,59.74,129.55,59.76,129.62,59.74,129.60,59.70,129.57,59.69,129.55,59.67,129.57,59.60,129.50,59.50,129.43,59.41,129.25,59.41,129.05,59.49,128.65,59.55,128.10,59.61,127.53,59.61,127.17,59.62,126.83,59.58,126.05,59.50,125.30,59.38,124.80,59.25,124.72,59.17,124.95,59.20,126.17,59.26,127.97,59.35,130.47,59.38,132.95,59.49,136.05,59.58,139.32,59.71,142.82,59.90,146.90,60.24,151.03,60.66,156.12,60.95,161.10,61.16,167.15,61.31,173.18,61.50,179.40,61.65,185.82,61.76,192.18,61.99,199.15
RZ_4218030_10052,null,null,50,0,3,62.14,206.03,62.25,213.50,62.35,220.88,62.49,228.53,62.84,236.32,63.31,244.43,63.77,252.55,64.04,260.48,63.99,268.12,63.92,275.70,64.40,283.55,65.28,291.82,66.44,300.23,67.53,307.75,68.21,314.68,67.91,320.50,67.17,324.43,66.49,326.00,66.49,326.00
RZ_4218030_10053,null,null,51,0,3,83.75,259.23,83.75,259.23,83.38,257.10,83.00,253.25,82.94,247.93,83.25,243.07,83.74,238.43,83.92,233.03
RZ_4218030_10054,null,null,51,0,3,84.17,227.15,84.31,221.07,84.46,215.62,84.61,210.65,84.86,205.68,85.06,200.68,85.61,196.10,86.01,191.82,86.44,187.62,86.47,182.90,86.54,178.40,86.69,173.93,87.05,170.00,87.39,165.53,87.54,161.72,87.46,157.65,87.38,154.03,87.24,150.25,87.15,146.80,87.06,143.35,86.96,139.65,86.84,136.15,86.70,133.05,86.67,130.15,86.65,127.42,86.62,124.40,86.61,121.80,86.66,118.97,86.70,116.58,86.72,114.08,86.79,111.80,86.85,109.40,86.91,106.75,86.88,104.40,86.84,102.03,86.83,99.97,86.83,97.50,86.81,95.35,86.74,93.53,86.58,91.78,86.42,90.47,86.33,88.85,86.31,87.75,86.31,85.92,86.30,84.45,86.29,82.58,86.29,81.55,86.28,80.35,86.26,79.58,86.24,78.25,86.24,77.22
RZ_4218030_10055,null,null,50,0,3,86.22,76.00,86.20,75.12,86.19,74.45,86.17,74.28,86.16,73.42,86.17,72.50,86.19,71.40,86.11,71.20,86.04,70.83,85.99,70.60,86.04,70.30,86.08,69.80,86.08,69.33,86.09,68.90,86.09,68.90,86.09,68.90,86.09,68.90,86.09,69.03,86.06,69.12,86.03,69.20,85.99,69.17,85.91,69.50,85.85,69.88,85.83,70.22,85.86,70.25,85.88,70.25,85.84,70.47,85.81,70.70,85.80,70.95,85.80,71.00,85.83,71.25,85.85,71.50,85.86,71.72,85.85,71.88,85.81,72.03,85.74,72.12,85.66,72.08,85.60,72.12,85.59,72.25,85.54,72.55,85.47,72.92,85.46,73.22,85.49,73.38,85.54,73.40,85.56,73.45,85.59,73.62,85.59,73.83,85.58,74.10,85.56,74.33,85.56,74.53
RZ_4218030_10056,null,null,50,0,3,85.56,74.58,85.56,74.55,85.49,74.58,85.41,74.62,85.39,74.67,85.45,74.60,85.53,74.53,85.54,74.72,85.53,75.00,85.50,75.28,85.51,75.28,85.56,75.20,85.65,75.12,85.72,75.08,85.76,75.12,85.78,75.17,85.80,75.25,85.80,75.38,85.78,75.47,85.76,75.55,85.76,75.53,85.75,75.50,85.74,75.55,85.74,75.55,85.72,75.58,85.72,75.58,85.72,75.72,85.71,75.95,85.69,76.10,85.66,76.15,85.62,76.12,85.59,76.10,85.55,76.12,85.54,76.17,85.53,76.22,85.53,76.20,85.47,76.17,85.46,76.28,85.47,76.40,85.51,76.50,85.56,76.50,85.59,76.47,85.60,76.45,85.60,76.35,85.53,76.30,85.42,76.25,85.34,76.28,85.35,76.55,85.36,76.83,85.38,77.12
RZ_4218030_10057,null,null,50,0,3,85.38,77.00,85.35,76.90,85.33,76.97,85.31,77.15,85.39,77.30,85.46,77.33,85.53,77.33,85.53,77.35,85.51,77.50,85.45,77.65,85.42,77.85,85.41,77.90,85.45,77.92,85.47,77.95,85.47,78.00,85.46,78.08,85.44,78.10,85.42,78.10,85.42,77.97,85.44,77.83,85.45,77.58,85.45,77.42,85.45,77.28,85.44,77.30,85.44,77.30,85.41,77.30,85.38,77.47,85.33,77.70,85.31,77.90,85.35,77.85,85.44,77.72,85.50,77.60,85.47,77.70,85.41,77.72,85.40,77.80,85.40,77.72,85.40,77.80,85.41,77.83,85.45,77.90,85.47,77.95,85.47,78.00,85.47,78.05,85.47,77.88,85.46,77.67,85.46,77.53,85.45,77.60,85.45,77.70,85.44,77.72,85.47,77.78,85.53,77.78
RZ_4218030_10058,null,null,50,0,3,85.54,77.78,85.51,77.78,85.55,77.80,85.64,77.80,85.70,77.60,85.67,77.45,85.65,77.28,85.65,77.28,85.66,77.10,85.66,76.92,85.65,76.72,85.64,76.67,85.64,76.92,85.64,77.22,85.65,77.30,85.65,77.08,85.65,76.97,85.65,77.08,85.65,76.97,85.65,76.72,85.67,76.80,85.69,77.08,85.70,77.08,85.70,76.78,85.66,76.50,85.62,76.55,85.58,76.65,85.58,76.72,85.58,76.78,85.59,76.92,85.60,77.05,85.62,77.20,85.65,77.22,85.66,77.25,85.67,77.25,85.69,77.15,85.69,77.05,85.61,77.00,85.54,77.12,85.46,77.25,85.49,77.42,85.53,77.53,85.56,77.58,85.62,77.58,85.81,77.72,86.14,78.00,86.45,78.40,86.69,79.60,86.90,81.08,87.22,82.58
RZ_4218030_10059,null,null,50,0,3,87.85,83.47,88.42,84.90,89.00,86.83,89.46,89.72,89.99,92.15,90.50,94.90,90.86,96.92,91.33,99.25,91.79,101.55,92.33,104.00,92.74,107.17,93.00,109.83,93.30,112.85,93.50,114.95,93.85,117.65,93.97,119.83,94.11,122.00,94.09,123.70,93.99,125.12,93.88,126.50,93.74,127.58,93.58,129.00,93.39,130.25,93.08,131.65,92.91,132.80,92.55,134.05,92.29,134.95,92.04,135.75,91.81,136.10,91.50,136.70,91.19,137.00,90.85,137.30,90.62,137.30,90.29,137.32,90.08,137.32,89.83,137.38,89.62,137.43,89.49,137.45,89.26,137.47,89.10,137.47,88.95,137.57,88.90,137.70,88.88,137.82,88.85,137.90,88.89,137.90,88.91,137.93,88.92,137.95,88.92,137.97,88.92,137.97,88.92,137.97
RZ_4218030_10060,null,null,50,0,3,88.94,137.97,88.94,137.97,88.85,138.03,88.74,137.90,88.65,137.78,88.71,137.57,88.83,137.53,88.91,137.43,88.92,137.25,88.88,137.10,88.85,136.97,88.84,136.97,88.84,136.95,88.80,136.75,88.81,136.53,88.86,136.30,88.89,136.30,88.85,136.32,88.81,136.30,88.81,136.30,88.80,136.28,88.80,136.30,88.80,136.32,88.81,136.28,88.85,136.07,88.86,135.70,88.86,135.40,88.84,135.20,88.79,135.22,88.78,135.22,88.76,135.20,88.78,135.22,88.79,135.28,88.78,135.35,88.78,135.12,88.76,134.88,88.74,134.62,88.75,134.65,88.84,134.75,88.91,134.82,88.96,134.57,88.94,134.28,88.92,133.85,88.90,133.72,88.86,133.65,88.83,133.68,88.83,133.78,88.81,133.82,88.80,133.88,88.79,133.90
RZ_4218030_10061,null,null,50,0,3,88.79,133.97,88.79,134.05,88.79,134.05,88.79,134.00,88.81,133.93,88.85,133.80,88.88,133.65,88.81,133.62,88.75,133.62,88.70,133.70,88.71,133.75,88.69,133.78,88.67,133.55,88.65,133.30,88.66,133.07,88.65,133.12,88.64,133.28,88.60,133.40,88.58,133.40,88.55,133.28,88.54,133.15,88.49,133.07,88.44,133.00,88.47,132.93,88.51,132.82,88.56,132.80,88.51,132.80,88.55,132.80,88.59,132.72,88.62,132.68,88.60,132.62,88.50,132.68,88.41,132.70,88.39,132.93,88.44,133.10,88.49,133.03,88.51,132.75,88.55,132.45,88.58,132.43,88.54,132.47,88.51,132.55,88.50,132.62,88.50,132.57,88.53,132.45,88.55,132.35,88.56,132.25,88.61,132.22,88.66,132.22,88.72,132.18,88.71,132.10
RZ_4218030_10062,null,null,51,0,11,88.70,131.97,88.61,131.68,88.53,131.40,88.28,131.20,87.92,131.07,87.36,131.03,86.69,131.30,85.80,131.75,84.90,132.38,83.71,133.22,82.51,134.30,81.16,135.25,79.80,136.35,78.54,137.40,77.21,139.03,76.09,140.53,75.04,141.97,74.15,142.85,73.54,143.72,73.01,144.40,72.74,145.35,72.59,146.00,72.59,146.60,72.59,147.30,72.58,147.85,72.56,148.80,72.58,149.30,72.59,149.68,72.61,149.70,72.62,149.80,72.66,150.12,72.69,150.40,72.59,150.75,72.47,150.93,72.46,150.95,72.56,150.82,72.67,150.85,72.71,150.97,72.88,151.10,73.01,151.07,73.19,151.05,73.24,151.05,73.30,151.05,73.33,151.10,73.30,151.12,73.26,151.15,73.21,151.20,73.19,151.20,73.28,151.12,73.40,151.03,73.51,150.90
RZ_4218030_10063,null,null,50,0,1,73.54,150.85,73.56,150.80,73.56,150.72,73.54,150.62,73.60,150.75,73.67,150.95,73.76,151.10,73.79,151.05,73.76,150.95,73.72,150.88,73.67,150.80,73.67,150.75,73.75,150.82,73.83,150.93,73.89,151.03,73.86,151.03,73.85,151.00,73.85,150.95,73.85,150.93,73.85,150.88,73.81,150.88,73.79,150.88,73.80,150.82,73.90,150.70,73.97,150.68,74.01,150.70,74.03,150.70,74.05,150.50,74.15,150.20,74.22,149.95,74.25,150.15,74.20,150.50,74.12,150.90,74.10,150.95,74.15,150.70,74.21,150.38,74.26,150.05,74.24,150.05,74.21,150.22,74.21,150.40,74.21,150.60,74.25,150.60,74.30,150.57,74.35,150.55,74.38,150.50,74.33,150.35,74.29,150.20,74.24,150.18,74.24,150.35,74.22,150.53
RZ_4218030_10064,null,null,50,0,1,74.22,150.68,74.21,150.68,74.20,150.70,74.20,150.70,74.22,150.70,74.25,150.72,74.22,150.72,74.17,150.80,74.17,150.85,74.22,150.70,74.30,150.47,74.33,150.38,74.35,150.47,74.35,150.68,74.35,150.78,74.34,150.85,74.34,150.88,74.34,150.88,74.35,150.85,74.36,150.80,74.38,150.80,74.38,150.80,74.34,150.80,74.29,150.78,74.22,150.65,74.21,150.60,74.34,150.72,74.47,150.93,74.62,151.18,74.62,151.20,74.62,151.25,74.61,151.18,74.64,151.10,74.67,151.03,74.70,150.97,74.67,150.95,74.64,150.90,74.59,150.90,74.61,150.90,74.66,150.78,74.70,150.65,74.69,150.53,74.69,150.47,74.70,150.47,74.70,150.55,74.75,150.70,74.80,150.80,74.83,150.88,74.80,150.85,74.78,150.85
RZ_4218030_10065,null,null,50,0,1,74.76,150.88,74.79,151.07,74.83,151.30,74.86,151.50,74.88,151.53,74.88,151.55,74.86,151.45,74.85,151.28,74.83,151.12,74.81,151.05,74.88,150.97,74.95,150.93,75.00,151.15,74.99,151.32,74.99,151.50,74.99,151.47,74.99,151.55,74.97,151.55,75.01,151.43,75.04,151.32,75.09,151.32,75.12,151.43,75.15,151.53,75.15,151.53,75.14,151.53,75.12,151.43,75.14,151.35,75.14,151.28,75.14,151.22,75.12,151.20,75.16,151.18,75.22,151.18,75.28,151.18,75.28,151.22,75.30,151.35,75.34,151.47,75.36,151.60,75.36,151.65,75.38,151.65,75.39,151.62,75.31,151.57,75.24,151.53,75.26,151.47,75.36,151.50,75.36,151.57,75.25,151.57,75.26,151.50,75.38,151.40,75.47,151.45,75.49,151.50
RZ_4218030_10066,null,null,50,0,1,75.50,151.38,75.49,151.20,75.45,151.10,75.42,151.22,75.42,151.45,75.44,151.62,75.45,151.68,75.46,151.65,75.47,151.60,75.50,151.53,75.51,151.47,75.53,151.43,75.50,151.45,75.46,151.60,75.42,151.75,75.41,151.90,75.39,151.93,75.38,151.97,75.36,152.00,75.36,152.00,75.42,152.05,75.49,152.07,75.55,151.95,75.55,151.78,75.54,151.62,75.51,151.68,75.46,151.70,75.44,151.68,75.49,151.62,75.55,151.80,75.60,152.00,75.55,152.20,75.54,152.15,75.54,152.05,75.54,151.93,75.56,151.88,75.58,151.78,75.54,151.72,75.49,151.85,75.44,152.05,75.44,152.10,75.46,151.97,75.50,151.82,75.56,151.78,75.61,151.72,75.64,151.72,75.64,151.72,75.60,151.80,75.59,151.85,75.58,151.90
RZ_4218030_10067,null,null,51,0,1,75.59,151.88,75.60,151.97,75.59,152.07,75.60,152.10,75.64,152.00,75.66,151.90,75.66,151.88,75.65,151.88,75.64,151.88,75.66,151.90,75.71,151.93,75.75,151.88,75.76,151.85,75.74,151.88,75.70,152.03,75.71,152.20,75.75,152.30,75.81,152.22,75.85,152.10,75.88,151.93,75.86,151.82,75.85,151.75,75.80,151.72,75.78,151.78,75.78,151.97,75.81,152.12,75.83,152.10,75.83,151.95,75.83,151.75,75.80,151.72,75.78,151.70,75.76,151.70,75.76,151.62,75.76,151.55,75.78,151.68,75.79,151.85,75.80,151.97,75.90,151.88,76.01,151.78,76.03,151.72,75.92,151.70,75.88,151.75,75.94,151.80,76.00,151.88,76.00,151.90,75.95,151.88,75.92,151.82,75.91,151.88,75.92,151.93,75.91,152.00,75.91,152.00
RZ_4218030_10068,null,null,50,0,1,75.92,152.00,75.94,152.00,75.95,152.03,75.95,152.03,75.95,152.03,75.96,152.03,75.99,151.80,76.00,151.57,76.01,151.53,76.01,151.60,76.01,151.68,76.01,151.70,76.04,151.80,76.08,151.93,76.04,151.93,75.97,151.97,75.91,152.03,75.89,152.07,75.86,152.05,75.81,152.00,75.80,151.90,75.86,151.80,75.94,151.75,76.05,151.80,76.09,151.88,76.14,151.88,76.15,151.85,76.16,151.80,76.14,151.85,76.12,151.88,76.15,152.00,76.17,152.05,76.20,151.90,76.19,151.70,76.19,151.62,76.19,151.72,76.17,151.80,76.14,151.75,76.10,151.72,76.06,151.93,76.06,152.10,76.08,152.28,76.09,152.28,76.11,152.25,76.12,152.20,76.12,152.15,76.12,152.10,76.14,152.10,76.16,152.07,76.16,152.07
RZ_4218030_10069,null,null,50,0,1,76.16,152.07,76.15,152.10,76.17,152.12,76.21,152.12,76.19,152.07,76.10,152.03,76.00,151.88,75.97,151.75,76.03,151.65,76.08,151.65,76.15,151.65,76.20,151.70,76.17,151.82,76.11,151.97,76.04,152.03,76.04,151.95,76.04,151.90,76.04,151.90,76.03,151.90,76.06,151.97,76.09,152.05,76.15,152.10,76.21,151.93,76.26,151.72,76.20,151.65,76.11,151.78,76.04,151.90,76.05,151.93,76.05,151.95,76.05,152.00,76.11,152.15,76.16,152.28,76.21,152.20,76.20,152.00,76.20,151.80,76.19,151.80,76.16,151.80,76.15,151.82,76.15,151.82,76.14,151.88,76.11,151.93,76.09,151.88,76.08,151.80,76.10,151.72,76.14,151.75,76.15,151.75,76.12,151.78,76.15,151.80,76.20,151.85,76.24,151.82
RZ_4218030_10070,null,null,50,0,1,76.22,151.80,76.21,151.88,76.22,151.97,76.24,152.05,76.22,152.03,76.19,152.00,76.15,152.03,76.14,152.12,76.12,152.18,76.12,152.18,76.16,152.10,76.49,151.95,76.81,151.80,77.09,151.55,77.35,151.10,77.75,150.50,78.25,149.85,78.58,149.35,78.90,148.97,79.35,148.78,79.78,148.43,80.19,148.07,80.50,147.75,80.78,147.38,81.00,146.68,81.17,146.00,81.34,145.75,81.46,145.88,81.47,145.60,81.49,145.18,81.61,144.72,81.74,144.40,81.86,144.07,81.88,143.80,81.90,143.80,81.96,143.78,82.06,143.55,82.15,143.30,82.22,143.03,82.24,142.93,82.26,142.90,82.26,142.93,82.28,142.93,82.28,142.78,82.28,142.60,82.30,142.38,82.33,142.32,82.35,142.32,82.38,142.47,82.39,142.50
RZ_4218030_10071,null,null,50,0,1,82.39,142.35,82.38,142.15,82.36,141.88,82.35,141.80,82.31,141.95,82.29,142.18,82.26,142.28,82.26,142.15,82.28,142.07,82.30,142.15,82.30,142.22,82.29,142.28,82.25,142.28,82.22,142.30,82.19,142.35,82.16,142.28,82.11,142.18,82.08,142.07,82.08,142.03,82.08,141.97,82.06,141.95,82.01,141.90,81.95,141.85,81.89,142.03,81.88,142.28,81.89,142.57,81.90,142.62,81.92,142.70,81.95,142.70,81.89,142.68,81.86,142.68,81.83,142.65,81.86,142.65,81.85,142.82,81.85,142.95,81.75,143.07,81.64,143.03,81.53,143.03,81.47,143.00,81.44,143.00,81.36,143.05,81.33,143.15,81.34,143.25,81.41,143.25,81.49,143.22,81.46,143.20,81.41,143.20,81.36,143.40,81.41,143.57,81.44,143.70
RZ_4218030_10072,null,null,50,0,1,81.46,143.62,81.45,143.62,81.38,143.70,81.30,143.78,81.25,143.80,81.28,143.80,81.29,143.80,81.29,143.75,81.29,143.68,81.29,143.57,81.28,143.53,81.28,143.55,81.26,143.75,81.26,143.97,81.28,144.07,81.28,144.00,81.29,143.90,81.30,143.88,81.31,143.90,81.31,144.03,81.31,144.18,81.31,144.25,81.22,144.30,81.14,144.35,81.05,144.40,81.11,144.40,81.17,144.45,81.16,144.50,81.09,144.55,81.03,144.55,81.04,144.53,81.05,144.50,81.08,144.55,81.10,144.65,80.97,144.50,80.83,144.28,80.76,144.18,80.84,144.32,80.89,144.50,80.86,144.53,80.84,144.47,80.84,144.35,80.84,144.25,80.84,144.30,80.85,144.28,80.81,144.12,80.78,143.95,80.75,144.18,80.75,144.45,80.75,144.65
RZ_4218030_10073,null,null,50,0,1,80.74,144.57,80.72,144.60,80.69,144.65,80.65,144.70,80.62,144.65,80.60,144.60,80.56,144.68,80.64,144.75,80.71,144.82,80.76,144.80,80.75,144.80,80.72,144.82,80.74,144.82,80.74,144.85,80.72,144.80,80.66,144.78,80.59,144.68,80.55,144.62,80.53,144.72,80.50,144.88,80.49,145.05,80.47,145.07,80.47,145.10,80.46,145.12,80.51,145.15,80.54,145.12,80.55,145.07,80.54,145.05,80.54,145.05,80.53,145.12,80.47,145.18,80.44,145.25,80.44,145.25,80.46,145.20,80.44,145.18,80.39,145.25,80.34,145.35,80.34,145.35,80.34,145.30,80.38,145.22,80.40,145.12,80.42,145.05,80.40,144.97,80.38,145.00,80.36,145.05,80.35,145.05,80.35,145.05,80.40,145.03,80.44,144.95,80.42,144.80
RZ_4218030_10074,null,null,50,0,12,80.31,144.70,80.16,144.70,80.03,144.75,79.86,144.82,79.74,144.85,79.46,144.25,79.12,143.15,78.67,141.65,78.40,140.78,78.28,139.72,78.11,138.60,77.74,136.62,77.39,134.68,77.00,133.20,76.61,131.65,76.05,130.00,75.67,127.53,75.29,124.85,74.84,122.22,74.26,119.58,73.79,117.12,73.44,114.53,73.19,112.67,72.86,110.92,72.65,108.85,72.34,106.12,72.17,103.28,71.97,101.15,71.80,98.50,71.58,96.12,71.34,93.47,71.22,91.33,71.16,89.22,71.09,87.03,70.99,85.12,70.90,83.12,71.00,80.42,71.19,78.00,71.47,75.55,71.75,73.88,71.95,72.05,72.06,70.30,72.10,68.38,72.15,66.62,72.17,64.88,72.25,63.75,72.39,62.33,72.54,61.35,72.64,60.17,72.69,59.10
RZ_4218030_10075,null,null,50,0,12,72.71,57.88,72.81,57.17,72.90,56.20,73.06,55.48,73.15,54.58,73.25,54.33,73.24,54.10,73.21,54.05,73.30,54.00,73.41,53.95,73.51,53.75,73.50,53.58,73.49,53.58,73.54,53.85,73.59,54.15,73.65,54.27,73.61,54.55,73.58,54.77,73.64,55.20,73.76,55.50,73.88,55.80,73.95,55.92,73.99,56.33,74.01,56.80,73.96,57.45,73.97,57.67,74.06,57.83,74.17,57.88,74.25,57.95,74.29,58.17,74.33,58.38,74.36,58.55,74.34,58.65,74.31,58.90,74.26,59.12,74.25,59.30,74.25,59.50,74.25,59.70,74.25,59.95,74.22,60.05,74.21,60.17,74.29,60.15,74.38,60.10,74.42,60.27,74.40,60.52,74.38,60.77,74.39,60.85,74.41,60.88,74.42,60.90,74.42,61.08
RZ_4218030_10076,null,null,50,0,12,74.44,61.27,74.45,61.50,74.44,61.55,74.40,61.58,74.33,61.60,74.29,61.65,74.25,61.75,74.31,61.92,74.38,62.08,74.46,62.40,74.49,62.65,74.46,62.83,74.42,62.83,74.36,62.70,74.34,62.58,74.31,62.58,74.30,62.67,74.35,62.75,74.41,62.73,74.47,62.77,74.49,62.85,74.49,63.10,74.47,63.30,74.47,63.42,74.49,63.40,74.51,63.40,74.53,63.42,74.56,63.42,74.59,63.42,74.58,63.48,74.54,63.38,74.50,63.23,74.50,63.02,74.50,63.02,74.51,63.05,74.53,63.12,74.49,63.20,74.44,63.25,74.39,63.27,74.36,63.35,74.40,63.52,74.45,63.70,74.49,63.83,74.50,63.80,74.49,63.73,74.46,63.67,74.46,63.70,74.45,63.83,74.45,63.95,74.40,64.05
RZ_4218030_10077,null,null,50,0,12,74.35,64.08,74.31,64.10,74.33,64.05,74.40,64.00,74.46,63.98,74.50,64.12,74.47,64.28,74.42,64.42,74.41,64.45,74.40,64.45,74.41,64.42,74.41,64.42,74.40,64.47,74.35,64.55,74.34,64.55,74.34,64.55,74.30,64.53,74.25,64.50,74.29,64.35,74.39,64.17,74.49,64.28,74.49,64.55,74.49,64.60,74.49,64.38,74.49,64.15,74.49,64.40,74.47,64.65,74.45,64.92,74.45,64.80,74.46,64.65,74.47,64.47,74.44,64.60,74.39,64.78,74.40,64.83,74.45,64.70,74.49,64.50,74.47,64.42,74.46,64.33,74.46,64.30,74.46,64.28,74.49,64.30,74.50,64.30,74.54,64.28,74.59,64.22,74.64,64.40,74.66,64.65,74.65,64.90,74.64,64.85,74.53,64.80,74.42,64.88
RZ_4218030_10078,null,null,150,0,3,74.35,65.00,74.39,64.92,74.44,64.72,74.46,64.53,74.45,64.55,74.44,64.58,74.41,64.58,74.41,64.42,74.41,64.28,74.45,64.15,74.49,64.12,74.51,64.40,74.55,64.67,74.59,64.80,74.61,64.65,74.61,64.60,74.62,64.67,74.64,64.75,74.65,64.60,74.66,64.42,74.67,64.28,74.66,64.47,74.64,64.70,74.61,64.78,74.62,64.65,74.64,64.53,74.61,64.55,74.58,64.55,74.55,64.53,74.54,64.62,74.53,64.72,74.53,64.85,74.53,64.90,74.51,64.95,74.50,64.70,74.51,64.42,74.53,64.15,74.54,64.15,74.58,64.12,74.61,64.08,74.65,64.05,74.65,64.05,74.66,64.08,74.69,64.00,74.72,63.88,74.76,63.98,74.78,64.20,74.79,64.25,74.78,64.10,74.67,63.95,74.58,64.00,74.49,64.05,74.47,64.08,74.47,64.05,74.47,64.00,74.47,63.95,74.46,63.92,74.45,63.95,74.53,63.98,74.60,63.92,74.65,63.90,74.60,63.83,74.56,63.80,74.53,63.80,74.51,63.83,74.56,63.83,74.62,63.83,74.67,63.85,74.65,63.90,74.62,63.92,74.64,63.90,74.64,63.85,74.70,63.80,74.74,63.70,74.72,63.67,74.65,63.83,74.58,64.03,74.58,64.17,74.58,64.12,74.58,64.10,74.58,64.08,74.58,64.00,74.59,63.92,74.60,63.92,74.62,63.95,74.64,63.95,74.64,63.85,74.64,63.77,74.64,64.05,74.56,64.38,74.50,64.65,74.44,64.62,74.45,64.58,74.46,64.53,74.47,64.42,74.49,64.33,74.49,64.30,74.49,64.33,74.49,64.35,74.53,64.17,74.55,64.00,74.58,63.77,74.56,63.75,74.55,63.75,74.54,63.80,74.54,63.92,74.53,64.08,74.50,64.20,74.47,64.25,74.47,64.25,74.47,64.25,74.50,64.12,74.53,64.00,74.54,64.00,74.55,64.10,74.59,64.15,74.64,64.05,74.70,63.95,74.71,63.90,74.71,63.88,74.67,63.85,74.64,63.85,74.62,63.83,74.62,63.83,74.61,63.75,74.60,63.65,74.59,63.55,74.58,63.52,74.58,63.45,74.56,63.38,74.56,63.30,74.55,63.30,74.55,63.33,74.55,63.38,74.54,63.42,74.54,63.45,74.59,63.42,74.64,63.52,74.61,63.62,74.56,63.73,74.51,63.67,74.55,63.50,74.59,63.33,74.60,63.45,74.59,63.67,74.55,63.70,74.51,63.50,74.55,63.30,74.61,63.33,74.64,63.38
RZ_4218030_10079,null,null,51,0,3,74.60,63.42,74.58,63.40,74.58,63.38,74.60,63.38,74.61,63.38,74.65,63.35,74.66,63.42,74.67,63.52,74.69,63.58,74.69,63.52,74.67,63.55,74.65,63.58,74.59,63.62,74.54,63.67,74.50,63.73,74.49,63.70,74.49,63.62,74.50,63.55,74.54,63.55,74.58,63.55,74.60,63.58,74.61,63.60,74.61,63.62,74.60,63.60,74.60,63.58,74.61,63.55,74.61,63.52,74.62,63.52,74.60,63.52,74.58,63.52,74.58,63.50,74.60,63.55,74.59,63.65,74.59,63.70,74.58,63.62,74.60,63.50,74.61,63.42,74.62,63.45,74.65,63.52,74.66,63.60,74.71,63.60,74.76,63.60,74.75,63.60,74.70,63.62,74.65,63.67,74.67,63.65,74.70,63.58,74.72,63.55,74.72,63.52,74.75,63.55,74.76,63.58
RZ_4218030_10080,null,null,51,0,3,74.78,63.60,74.79,63.58,74.79,63.55,74.78,63.52,74.76,63.55,74.70,63.58,74.66,63.58,74.62,63.60,74.62,63.62,74.64,63.65,74.62,63.65,74.61,63.67,74.65,63.73,74.71,63.83,74.75,63.90,74.74,64.10,74.71,64.22,74.71,64.35,74.70,64.20,74.69,64.05,74.67,63.90,74.65,63.90,74.65,63.90,74.70,63.92,74.74,63.88,74.75,63.83,74.70,63.77,74.66,63.90,74.71,64.05,74.79,64.17,74.79,64.20,74.70,64.25,74.60,64.10,74.60,63.95,74.59,63.80,74.64,63.77,74.74,63.75,75.06,63.80,75.33,64.08,75.83,64.30,76.10,64.53,76.81,64.50,77.36,64.60,78.12,64.88,78.96,65.17,80.01,65.53,81.33,65.85,82.46,66.42,83.74,67.50,84.97,68.28,86.30,69.45
RZ_4218030_10081,null,null,50,0,3,87.64,70.05,88.89,71.45,90.36,72.72,91.88,74.28,93.67,75.70,95.42,77.45,97.10,79.22,98.85,81.35,100.65,82.95,102.46,85.00,104.19,87.03,105.67,89.17,106.99,91.08,107.92,92.72,108.86,94.53,109.72,96.45,110.70,98.12,111.40,99.85,112.15,101.38,112.72,103.20,113.51,104.92,114.25,106.75,115.09,108.00,115.61,109.50,116.40,110.85,117.04,112.35,117.71,113.50,118.03,114.85,118.55,116.10,118.95,117.75,119.29,118.85,119.36,120.12,119.41,121.30,119.40,122.95,119.38,124.35,119.26,125.40,119.11,126.38,118.96,127.65,118.89,128.62,118.85,129.47,118.69,130.12,118.54,131.18,118.20,131.82,117.85,132.60,117.50,132.93,117.25,133.45,117.09,133.70,116.79,133.90,116.56,133.88,116.34,133.95
RZ_4218030_10082,null,null,50,0,3,116.26,134.07,116.20,134.12,116.15,133.97,116.00,133.82,115.89,133.75,115.80,133.72,115.85,133.85,115.91,133.97,115.91,134.00,115.84,133.82,115.76,133.57,115.72,133.28,115.72,133.03,115.72,132.80,115.71,132.60,115.71,132.40,115.74,132.28,115.75,132.25,115.70,132.18,115.64,131.95,115.56,131.72,115.54,131.47,115.51,131.40,115.53,131.43,115.53,131.55,115.55,131.60,115.59,131.47,115.61,131.25,115.62,131.12,115.64,131.03,115.64,130.90,115.64,130.75,115.56,130.65,115.49,130.68,115.44,130.62,115.44,130.57,115.47,130.53,115.53,130.47,115.58,130.38,115.56,130.30,115.55,130.25,115.54,130.15,115.58,129.97,115.56,129.82,115.53,129.80,115.50,129.88,115.46,129.95,115.45,129.97,115.42,129.90,115.45,129.85
RZ_4218030_10083,null,null,50,0,3,115.45,129.82,115.45,129.43,115.45,128.97,115.46,128.70,115.49,128.88,115.50,129.03,115.41,129.03,115.34,128.95,115.26,128.88,115.28,128.78,115.35,128.80,115.40,128.85,115.40,128.72,115.35,128.55,115.28,128.38,115.24,128.40,115.20,128.43,115.14,128.50,115.11,128.62,115.09,128.80,115.08,128.95,115.05,129.05,115.01,129.15,115.00,129.20,115.00,128.97,115.01,128.65,115.01,128.55,115.01,128.75,115.05,128.95,115.11,128.97,115.17,128.90,115.11,128.82,115.03,128.78,114.94,128.78,114.94,128.75,114.91,128.68,114.88,128.60,114.84,128.53,114.84,128.50,114.81,128.62,114.80,128.78,114.80,128.85,114.84,128.75,114.85,128.65,114.85,128.57,114.84,128.53,114.81,128.50,114.80,128.57,114.79,128.72,114.79,128.88
RZ_4218030_10084,null,null,50,0,3,114.79,128.80,114.79,128.65,114.78,128.53,114.76,128.43,114.74,128.35,114.71,128.38,114.69,128.50,114.71,128.55,114.78,128.43,114.83,128.32,114.79,128.30,114.76,128.30,114.76,128.30,114.76,128.30,114.74,128.30,114.70,128.25,114.62,128.18,114.60,128.07,114.58,128.03,114.59,128.03,114.62,128.10,114.69,128.20,114.74,128.20,114.74,128.10,114.67,128.00,114.61,128.00,114.59,128.00,114.58,128.03,114.56,128.05,114.60,128.22,114.66,128.40,114.62,128.50,114.54,128.32,114.40,128.10,114.35,127.97,114.26,127.95,114.24,127.97,114.34,127.95,114.47,127.90,114.61,127.85,114.62,127.95,114.62,128.07,114.62,128.20,114.61,128.20,114.60,128.20,114.58,128.20,114.54,128.18,114.53,128.28,114.49,128.35,114.47,128.43
RZ_4218030_10085,null,null,50,0,3,114.44,128.38,114.40,128.32,114.39,128.25,114.41,128.20,114.44,128.20,114.46,128.25,114.47,128.18,114.46,128.10,114.44,128.00,114.40,128.00,114.38,128.00,114.40,128.03,114.42,127.90,114.45,127.80,114.45,127.72,114.47,127.78,114.49,127.92,114.47,128.03,114.46,128.10,114.42,128.22,114.41,128.32,114.42,128.40,114.46,128.32,114.46,128.28,114.44,128.28,114.40,128.22,114.36,128.18,114.36,128.30,114.39,128.47,114.41,128.50,114.44,128.22,114.44,127.92,114.45,127.95,114.46,128.10,114.47,128.22,114.47,128.22,114.47,128.22,114.40,128.25,114.33,128.28,114.26,128.30,114.30,128.30,114.30,128.22,114.30,128.12,114.28,128.22,114.29,128.43,114.30,128.50,114.31,128.35,114.31,128.22,114.30,128.22,114.29,128.18
RZ_4218030_10086,null,null,50,0,3,114.29,128.18,114.30,128.20,114.31,128.25,114.34,128.28,114.36,128.35,114.40,128.38,114.42,128.35,114.38,128.30,114.30,128.28,114.22,128.28,114.29,128.25,114.35,128.20,114.40,128.10,114.39,128.05,114.38,128.00,114.38,128.00,114.38,128.10,114.35,128.20,114.35,128.28,114.33,128.20,114.31,128.12,114.31,128.05,114.33,128.10,114.34,128.15,114.35,128.20,114.36,128.20,114.36,128.22,114.35,128.40,114.36,128.57,114.36,128.70,114.40,128.65,114.44,128.60,114.49,128.72,114.53,128.82,114.55,128.55,114.55,128.22,114.51,128.05,114.42,128.25,114.34,128.43,114.31,128.55,114.36,128.68,114.40,128.57,114.26,128.45,114.14,128.32,114.12,128.43,114.22,128.45,114.34,128.50,114.34,128.55,114.34,128.57,114.33,128.60
RZ_4218030_10087,null,null,50,0,3,114.31,128.62,114.30,128.70,114.30,128.60,114.28,128.50,114.25,128.40,114.22,128.35,114.21,128.28,114.21,128.35,114.22,128.47,114.22,128.60,114.22,128.57,114.22,128.53,114.22,128.50,114.25,128.47,114.30,128.45,114.35,128.43,114.38,128.43,114.38,128.45,114.33,128.53,114.28,128.60,114.20,128.68,114.14,128.72,114.06,128.72,114.00,128.70,113.99,128.65,114.03,128.65,114.09,128.57,114.17,128.45,114.21,128.35,114.25,128.25,114.26,128.18,114.29,128.30,114.29,128.57,114.25,128.85,114.20,128.97,114.10,129.00,114.04,129.05,113.97,129.12,113.96,129.18,113.99,129.00,114.03,128.80,114.06,128.55,114.08,128.53,114.08,128.50,114.06,128.45,114.05,128.43,114.05,128.43,114.05,128.43,114.06,128.38,114.06,128.32
RZ_4218030_10088,null,null,50,0,3,114.04,128.25,114.01,128.22,114.00,128.15,114.01,128.12,114.06,128.10,114.11,128.12,114.11,128.15,113.99,128.15,113.71,128.20,113.38,128.20,113.01,128.22,112.59,128.28,111.99,128.57,111.30,129.03,110.46,129.65,109.50,130.35,108.41,131.12,107.22,132.05,106.31,132.88,105.16,133.72,104.22,134.72,103.08,135.78,102.16,137.00,101.21,138.12,100.55,139.05,99.86,139.80,99.22,140.38,98.65,141.18,98.10,141.93,97.67,142.55,97.03,143.25,96.64,143.78,96.34,144.40,96.06,144.85,95.85,145.60,95.61,146.30,95.53,146.85,95.39,147.07,95.25,147.28,95.16,147.70,95.08,148.20,95.04,148.60,95.01,148.80,95.04,148.90,95.12,149.12,95.25,149.32,95.38,149.47,95.42,149.53,95.42,149.40,95.42,149.22
RZ_4218030_10089,null,null,50,0,3,95.42,149.07,95.44,149.10,95.46,149.07,95.55,149.00,95.62,148.97,95.74,149.00,95.85,149.07,95.96,149.10,96.05,149.12,96.09,149.12,96.11,149.12,96.16,149.15,96.20,149.12,96.24,149.00,96.28,148.75,96.30,148.53,96.31,148.40,96.31,148.40,96.29,148.43,96.26,148.45,96.29,148.43,96.33,148.38,96.40,148.30,96.46,148.32,96.55,148.35,96.59,148.38,96.62,148.32,96.62,148.25,96.61,148.15,96.65,148.07,96.72,147.97,96.81,148.00,96.86,148.05,96.91,148.15,96.95,148.18,97.03,148.20,97.08,148.15,97.14,148.05,97.16,147.90,97.11,147.80,97.05,147.75,97.01,147.68,97.05,147.53,97.05,147.38,97.04,147.28,97.09,147.22,97.17,147.18,97.26,147.15,97.19,147.12,97.10,147.12
RZ_4218030_10090,null,null,51,0,3,97.04,147.10,97.06,147.10,97.10,147.25,97.12,147.40,97.15,147.57,97.17,147.62,97.14,147.60,97.10,147.50,97.06,147.35,97.08,147.20,97.10,147.12,97.12,147.10,97.15,147.10,97.15,147.05,97.16,146.97,97.16,146.95,97.17,147.05,97.19,147.18,97.19,147.22,97.12,147.22,97.05,147.18,97.00,147.15,97.00,147.10,97.00,147.05,96.99,147.03,97.01,147.15,97.08,147.28,97.12,147.40,97.15,147.40,97.14,147.22,97.11,147.07,97.09,146.95,97.14,146.97,97.20,146.90,97.25,146.88,97.25,146.85,97.25,146.93,97.25,146.97,97.25,147.03,97.25,147.03,97.26,146.97,97.28,146.95,97.25,146.90,97.20,146.90,97.22,146.85,97.29,146.80,97.34,146.75,97.30,146.80,97.28,146.85,97.31,146.85,97.36,146.80
RZ_4218030_10091,null,null,50,0,3,97.41,146.75,97.41,146.75,97.31,146.78,97.21,146.80,97.17,146.75,97.25,146.75,97.35,146.72,97.38,146.68,97.31,146.57,97.24,146.55,97.21,146.68,97.25,146.78,97.24,146.85,97.19,146.88,97.17,146.93,97.21,146.95,97.25,146.93,97.24,146.85,97.22,146.65,97.22,146.50,97.21,146.25,97.22,146.10,97.25,146.22,97.28,146.50,97.30,146.85,97.31,146.90,97.30,146.97,97.25,146.97,97.21,146.93,97.26,146.88,97.33,146.82,97.26,146.90,97.14,146.97,97.06,146.82,97.12,146.60,97.17,146.43,97.16,146.50,97.14,146.57,97.10,146.65,97.09,146.70,97.10,146.82,97.10,146.88,97.11,146.90,97.16,146.85,97.22,146.82,97.31,146.82,97.31,146.75,97.26,146.65,97.20,146.53,97.14,146.50
RZ_4218030_10092,null,null,50,0,3,97.11,146.50,97.10,146.57,97.10,146.68,97.12,146.70,97.19,146.55,97.22,146.47,97.25,146.47,97.25,146.55,97.21,146.55,97.14,146.53,97.08,146.53,97.05,146.53,97.05,146.45,96.94,146.45,96.84,146.45,96.74,146.53,96.67,146.47,96.60,146.43,96.58,146.35,96.76,146.40,97.06,146.40,97.49,146.38,97.94,146.22,98.62,146.05,99.28,146.43,100.01,146.75,100.85,147.07,101.92,146.90,103.21,146.82,104.30,146.85,105.39,147.22,106.31,147.57,107.38,147.78,108.10,147.68,108.76,147.62,109.25,147.78,109.80,147.85,110.30,147.95,110.79,147.90,111.14,147.88,111.61,147.75,112.03,147.68,112.50,147.57,112.90,147.38,113.24,147.18,113.60,147.00,113.74,147.03,113.84,147.05,113.88,146.88,113.92,146.68
RZ_4218030_10093,null,null,50,0,3,114.00,146.45,114.09,146.40,114.15,146.35,114.22,146.35,114.28,146.32,114.31,146.30,114.33,146.28,114.33,146.15,114.33,146.05,114.24,145.97,114.14,146.03,114.03,146.07,114.00,145.82,113.97,145.60,113.92,145.30,113.86,145.22,113.80,145.12,113.79,145.35,113.79,145.62,113.80,145.85,113.79,145.80,113.79,145.62,113.65,145.55,113.51,145.47,113.40,145.50,113.42,145.50,113.41,145.47,113.36,145.45,113.33,145.43,113.31,145.45,113.24,145.50,113.15,145.53,113.06,145.50,113.04,145.50,112.99,145.55,112.95,145.68,112.94,145.80,112.94,145.80,112.86,145.78,112.76,145.75,112.67,145.75,112.65,145.75,112.65,145.75,112.59,145.75,112.54,145.72,112.46,145.70,112.42,145.78,112.35,145.88,112.28,145.93,112.22,145.88
RZ_4218030_10094,null,null,49,0,3,112.21,145.80,112.21,145.78,112.19,145.85,112.12,145.95,112.06,146.00,112.05,145.93,112.11,145.85,112.17,145.85,112.14,145.85,112.08,145.88,112.00,146.00,111.99,146.10,111.97,146.00,111.97,145.78,111.97,145.57,111.97,145.57,111.97,145.57,111.97,145.57,111.99,145.60,111.97,145.62,111.95,145.65,111.96,145.57,112.01,145.50,112.04,145.43,111.99,145.43,111.94,145.57,111.88,145.72,111.84,145.75,111.78,145.68,111.76,145.57,111.76,145.57,111.76,145.57,111.76,145.55,111.78,145.53,111.78,145.57,111.76,145.60,111.67,145.68,111.59,145.72,111.53,145.75,111.56,145.78,111.59,145.75,111.62,145.78,111.61,145.82,111.53,145.80,111.44,145.70,111.35,145.60,111.34,145.57,111.34,145.50,111.34,145.55
RZ_4218030_10095,null,null,51,0,3,111.36,145.60,111.38,145.70,111.38,145.68,111.38,145.65,111.38,145.60,111.38,145.55,111.38,145.40,111.39,145.25,111.38,145.15,111.34,145.20,111.24,145.32,111.15,145.43,111.09,145.32,111.08,145.12,111.09,144.93,111.10,145.15,111.11,145.38,111.11,145.60,111.11,145.60,111.04,145.45,110.97,145.32,110.90,145.18,110.91,145.20,110.91,145.18,110.92,145.28,110.94,145.38,110.94,145.50,110.94,145.50,110.94,145.47,110.90,145.43,110.88,145.25,110.83,145.07,110.78,144.93,110.72,144.82,110.72,144.72,110.74,144.60,110.72,144.57,110.67,144.62,110.64,144.78,110.62,144.88,110.61,144.93,110.59,144.88,110.56,144.88,110.55,144.80,110.58,144.72,110.61,144.70,110.65,144.75,110.64,144.80,110.66,144.78,110.70,144.75,110.70,144.75
RZ_4218030_10096,null,null,50,0,3,110.64,144.80,110.51,144.88,110.44,144.88,110.39,144.88,110.38,144.78,110.36,144.62,110.35,144.50,110.33,144.47,110.31,144.50,110.34,144.50,110.36,144.53,110.33,144.47,110.28,144.45,110.22,144.43,110.29,144.40,110.34,144.38,110.40,144.32,110.40,144.43,110.38,144.57,110.35,144.65,110.34,144.65,110.36,144.65,110.25,144.53,110.14,144.35,110.01,144.18,110.00,144.15,109.96,144.05,109.95,143.97,109.97,143.93,110.01,143.97,110.05,144.00,110.04,144.00,110.05,143.97,110.08,143.95,110.09,143.95,110.08,144.00,109.96,144.05,109.86,144.00,109.74,143.95,109.70,143.93,109.66,144.00,109.66,144.05,109.67,144.05,109.67,144.00,109.67,143.95,109.65,144.00,109.61,144.05,109.59,144.07,109.58,144.07,109.59,144.10
RZ_4218030_10097,null,null,50,0,3,109.58,144.10,109.56,144.10,109.54,144.07,109.53,144.05,109.51,144.03,109.53,143.97,109.54,143.82,109.56,143.72,109.59,143.68,109.62,143.70,109.64,143.72,109.66,143.72,109.66,143.82,109.60,143.93,109.53,144.00,109.49,143.93,109.50,143.88,109.50,143.68,109.47,143.57,109.45,143.45,109.44,143.45,109.44,143.38,109.42,143.28,109.45,143.25,109.47,143.28,109.50,143.35,109.45,143.62,109.40,143.88,109.35,143.88,109.31,143.65,109.28,143.45,109.24,143.47,109.25,143.50,109.25,143.57,109.25,143.57,109.24,143.57,109.22,143.50,109.21,143.47,109.24,143.47,109.26,143.47,109.29,143.47,109.28,143.40,109.24,143.35,109.21,143.32,109.20,143.35,109.16,143.32,109.14,143.30,109.10,143.22,109.10,143.12,109.11,143.05
RZ_4218030_10098,null,null,50,100,1,109.12,143.00,109.12,142.97,109.12,143.03,109.11,143.07,109.10,143.10,109.10,143.12,109.04,143.15,109.00,143.22,108.96,143.32,108.96,143.35,109.03,143.32,109.08,143.12,109.12,142.93,109.11,142.82,109.10,142.90,109.09,142.88,109.09,142.72,109.03,142.65,108.97,142.68,108.95,142.70,108.99,142.65,109.01,142.60,109.00,142.65,108.97,142.75,108.96,142.90,108.95,142.95,108.86,143.00,108.78,142.97,108.69,142.97,108.71,142.97,108.72,142.95,108.76,142.95,108.78,142.90,108.80,142.80,108.79,142.72,108.78,142.68,108.76,142.65,108.76,142.62,108.72,142.57,108.67,142.55,108.69,142.65,108.71,142.75,108.74,142.88,108.76,142.90,108.80,142.72,108.76,142.57,108.70,142.38,108.65,142.38,108.66,142.35,108.67,142.32
RZ_4218030_10099,null,null,50,0,1,108.66,142.30,108.65,142.20,108.64,142.15,108.64,142.07,108.62,142.10,108.62,142.12,108.64,142.12,108.65,142.22,108.66,142.35,108.66,142.35,108.65,142.22,108.64,142.12,108.69,142.10,108.74,142.05,108.69,142.00,108.56,142.05,108.47,142.25,108.47,142.43,108.46,142.30,108.44,142.07,108.45,141.85,108.45,141.80,108.46,141.78,108.46,141.72,108.49,141.82,108.51,141.95,108.42,142.12,108.34,142.15,108.26,142.15,108.30,142.12,108.34,142.12,108.33,142.12,108.30,142.12,108.29,142.18,108.29,142.20,108.28,142.20,108.28,142.15,108.26,142.07,108.29,142.05,108.34,141.97,108.38,141.88,108.40,141.80,108.39,141.80,108.39,141.82,108.36,141.93,108.34,142.00,108.33,141.97,108.28,141.88,108.22,141.78,108.19,141.78
RZ_4218030_10100,null,null,50,0,1,108.19,141.85,108.21,141.90,108.22,141.97,108.25,142.00,108.25,141.93,108.24,141.90,108.21,141.88,108.20,141.93,108.20,141.90,108.20,141.88,108.17,141.88,108.16,141.88,108.15,141.85,108.19,141.82,108.22,141.80,108.28,141.78,108.30,141.72,108.31,141.68,108.20,141.70,108.09,141.80,107.97,141.90,107.96,141.95,107.95,141.97,107.99,141.93,108.05,141.80,108.09,141.65,108.08,141.55,108.08,141.53,108.06,141.53,107.99,141.55,107.90,141.55,107.81,141.50,107.85,141.45,107.90,141.55,107.94,141.68,107.95,141.90,107.95,141.97,107.96,141.93,107.99,141.82,108.01,141.68,107.97,141.65,107.91,141.62,107.85,141.50,107.85,141.35,107.83,141.18,107.81,141.32,107.80,141.53,107.80,141.70,107.79,141.68,107.80,141.65
RZ_4218030_10101,null,null,50,0,1,107.81,141.78,107.75,141.93,107.67,142.05,107.65,142.10,107.71,142.12,107.78,142.05,107.78,141.82,107.78,141.57,107.71,141.62,107.65,141.75,107.59,141.82,107.58,141.82,107.61,141.82,107.64,141.85,107.70,141.80,107.72,141.72,107.62,141.70,107.51,141.68,107.42,141.62,107.46,141.53,107.50,141.43,107.50,141.38,107.50,141.40,107.49,141.55,107.47,141.62,107.46,141.68,107.46,141.60,107.47,141.75,107.47,141.93,107.42,142.12,107.38,142.12,107.34,142.12,107.36,142.10,107.40,142.07,107.45,142.03,107.47,141.82,107.47,141.62,107.44,141.53,107.42,141.62,107.44,141.72,107.45,141.85,107.41,141.97,107.38,142.03,107.34,141.95,107.36,141.80,107.38,141.85,107.38,141.95,107.38,142.12,107.39,142.20,107.40,142.05
RZ_4218030_10102,null,null,50,0,1,107.41,141.82,107.42,141.70,107.44,141.78,107.44,141.88,107.41,141.90,107.38,141.95,107.33,142.03,107.29,142.05,107.25,142.07,107.21,142.07,107.20,142.07,107.17,142.15,107.15,142.20,107.10,142.22,107.05,142.22,107.03,142.25,107.03,142.25,107.01,142.18,107.01,142.28,107.01,142.43,107.03,142.53,107.03,142.43,107.05,142.30,107.08,142.22,107.12,142.15,107.15,142.07,107.14,142.15,107.10,142.30,107.05,142.22,107.03,142.00,107.01,141.78,107.01,141.85,107.01,141.95,107.00,142.07,106.97,142.15,106.94,142.20,106.94,142.28,106.92,142.35,106.92,142.40,106.95,142.43,106.97,142.47,106.96,142.55,106.92,142.60,106.88,142.50,106.88,142.38,106.85,142.32,106.83,142.38,106.80,142.45,106.75,142.38,106.72,142.30
RZ_4218030_10103,null,null,50,0,1,106.75,142.15,106.83,142.05,106.91,142.00,106.95,142.03,106.94,142.05,106.91,142.05,106.89,142.03,106.88,142.18,106.80,142.35,106.74,142.55,106.65,142.62,106.64,142.72,106.72,142.78,106.81,142.72,106.90,142.68,106.86,142.62,106.83,142.68,106.76,142.70,106.71,142.62,106.65,142.62,106.61,142.57,106.61,142.60,106.65,142.50,106.71,142.38,106.78,142.28,106.79,142.18,106.71,142.18,106.62,142.18,106.54,142.28,106.56,142.32,106.56,142.43,106.58,142.38,106.64,142.32,106.69,142.18,106.78,142.12,106.81,142.25,106.85,142.38,106.88,142.47,106.76,142.43,106.64,142.32,106.50,142.28,106.50,142.25,106.50,142.25,106.50,142.38,106.50,142.50,106.50,142.60,106.53,142.65,106.55,142.70,106.56,142.57,106.54,142.43
RZ_4218030_10104,null,null,50,1,1,106.53,142.25,106.51,142.20,106.53,142.15,106.54,142.22,106.54,142.35,106.53,142.45,106.54,142.47,106.56,142.53,106.53,142.68,106.50,142.78,106.46,142.60,106.46,142.35,106.45,142.12,106.44,142.18,106.44,142.25,106.38,142.35,106.31,142.45,106.22,142.55,106.21,142.62,106.19,142.65,106.22,142.68,106.28,142.65,106.24,142.62,106.16,142.60,106.12,142.57,106.19,142.57,106.25,142.57,106.25,142.60,106.24,142.62,106.24,142.65,106.22,142.72,106.22,142.78,106.22,142.80,106.21,142.78,106.21,142.78,106.21,142.70,106.26,142.62,106.30,142.47,106.33,142.40,106.33,142.32,106.24,142.25,106.14,142.18,106.03,142.20,106.00,142.25,105.99,142.30,106.01,142.25,106.04,142.28,106.05,142.22,106.05,142.20,106.03,142.30
RZ_4218030_10105,null,null,51,0,1,106.01,142.45,105.99,142.60,105.96,142.68,105.92,142.82,105.89,142.95,105.86,143.00,105.86,142.97,105.88,142.93,105.89,142.88,105.88,142.88,105.86,142.78,105.81,142.55,105.79,142.32,105.76,142.20,105.79,142.20,105.80,142.22,105.81,142.22,105.83,142.25,105.84,142.22,105.86,142.18,105.88,142.15,105.83,142.20,105.76,142.25,105.74,142.28,105.78,142.28,105.71,142.25,105.60,142.22,105.50,142.20,105.50,142.20,105.50,142.20,105.50,142.22,105.51,142.15,105.50,142.10,105.49,142.03,105.56,141.95,105.67,141.90,105.78,141.82,105.76,141.80,105.74,141.80,105.72,141.82,105.74,141.90,105.72,141.97,105.66,142.12,105.59,142.20,105.53,142.22,105.54,142.12,105.53,142.03,105.50,141.97,105.47,141.93,105.46,141.88,105.54,141.80
RZ_4218030_10106,null,null,49,0,1,105.60,141.78,105.66,141.78,105.62,141.85,105.58,141.90,105.56,141.95,105.56,141.95,105.59,141.95,105.58,141.95,105.56,141.93,105.55,141.82,105.49,141.75,105.41,141.60,105.35,141.55,105.36,141.50,105.36,141.55,105.34,141.62,105.31,141.68,105.30,141.78,105.31,141.85,105.30,141.90,105.29,141.80,105.30,141.68,105.34,141.60,105.33,141.62,105.29,141.68,105.22,141.72,105.20,141.80,105.21,141.88,105.21,141.93,105.22,141.95,105.21,141.93,105.21,141.85,105.21,141.75,105.24,141.68,105.25,141.62,105.26,141.60,105.22,141.62,105.22,141.68,105.22,141.70,105.26,141.72,105.29,141.70,105.34,141.68,105.35,141.70,105.31,141.82,105.26,141.95,105.21,142.12,105.17,142.22,105.12,141.93,105.15,141.53
RZ_4218030_10107,null,null,51,0,1,105.20,141.10,105.25,141.07,105.34,141.25,105.46,141.45,105.67,141.68,105.94,141.68,106.21,141.68,106.65,142.00,107.15,142.32,107.78,143.07,108.33,143.45,109.08,144.28,109.76,144.72,110.53,145.35,111.16,146.15,111.88,146.88,112.44,147.90,112.84,148.72,113.22,149.70,113.54,150.80,113.80,151.65,113.89,152.62,113.96,153.40,114.00,154.10,114.04,154.50,114.03,154.88,114.00,155.25,113.97,155.62,113.94,155.70,113.92,155.88,113.90,156.05,113.85,156.12,113.69,156.05,113.55,155.97,113.35,155.93,113.29,155.95,113.22,155.97,113.24,156.00,113.22,155.93,113.01,155.90,112.81,155.78,112.61,155.72,112.60,155.75,112.58,155.82,112.56,155.90,112.58,155.88,112.62,155.90,112.66,155.93,112.59,155.95,112.47,156.15,112.39,156.32
RZ_4218030_10108,null,null,50,0,1,112.40,156.45,112.40,156.43,112.39,156.30,112.39,156.10,112.39,155.88,112.40,155.80,112.39,155.82,112.38,155.85,112.36,155.88,112.36,155.90,112.30,155.95,112.24,156.03,112.15,156.12,112.14,156.18,112.11,156.20,112.11,156.15,112.10,156.05,112.09,156.00,112.10,155.95,112.11,155.88,112.14,155.80,112.14,155.72,112.12,155.68,112.08,155.60,112.03,155.50,111.96,155.47,111.91,155.43,111.86,155.45,111.85,155.50,111.91,155.53,111.96,155.32,112.05,155.07,112.08,154.90,111.97,155.00,111.85,155.28,111.76,155.50,111.81,155.70,111.84,155.72,111.83,155.72,111.79,155.60,111.76,155.28,111.72,155.05,111.71,154.88,111.71,154.93,111.74,155.00,111.75,155.05,111.75,155.15,111.78,155.25,111.79,155.35,111.79,155.30
RZ_4218030_10109,null,null,50,0,1,111.75,155.18,111.72,154.97,111.72,154.80,111.78,154.65,111.81,154.65,111.80,154.78,111.80,154.90,111.79,155.07,111.76,155.15,111.72,155.20,111.75,155.12,111.80,154.95,111.85,154.80,111.85,154.72,111.84,154.75,111.75,154.78,111.66,154.80,111.60,154.82,111.62,154.88,111.60,154.93,111.56,154.90,111.50,154.88,111.49,154.72,111.54,154.60,111.64,154.47,111.75,154.50,111.80,154.57,111.80,154.65,111.78,154.70,111.76,154.70,111.76,154.60,111.74,154.53,111.70,154.43,111.67,154.43,111.69,154.35,111.70,154.28,111.70,154.30,111.69,154.38,111.67,154.43,111.66,154.38,111.65,154.32,111.64,154.32,111.66,154.32,111.70,154.38,111.71,154.38,111.70,154.38,111.67,154.35,111.67,154.40,111.67,154.45,111.65,154.50
RZ_4218030_10110,null,null,50,0,1,111.62,154.55,111.60,154.60,111.60,154.62,111.61,154.62,111.60,154.45,111.60,154.28,111.58,154.12,111.58,154.12,111.55,154.12,111.54,154.07,111.51,154.07,111.50,154.15,111.53,154.20,111.62,154.20,111.71,154.15,111.71,154.12,111.65,154.07,111.59,154.03,111.59,154.03,111.58,154.10,111.58,154.07,111.56,154.00,111.56,153.85,111.58,153.80,111.58,153.78,111.59,153.93,111.59,154.05,111.61,154.18,111.64,154.18,111.66,154.22,111.66,154.28,111.65,154.32,111.65,154.30,111.64,154.30,111.65,154.28,111.64,154.22,111.62,154.18,111.58,154.15,111.54,154.18,111.55,154.20,111.58,154.18,111.61,154.12,111.59,154.03,111.58,153.97,111.54,153.93,111.54,154.00,111.53,154.05,111.50,154.07,111.50,154.05,111.53,154.03
RZ_4218030_10111,null,null,50,0,12,111.54,154.03,111.51,154.07,111.49,154.12,111.54,154.03,111.62,153.90,111.67,153.88,111.64,154.00,111.62,154.05,111.64,154.03,111.64,154.00,111.59,154.03,111.55,154.10,111.56,154.20,111.60,154.28,111.64,154.15,111.64,154.00,111.64,153.88,111.61,153.85,111.59,153.80,111.54,153.88,111.51,153.95,111.51,154.07,111.54,153.88,111.58,153.68,111.60,153.68,111.61,153.90,111.64,154.03,111.61,153.90,111.58,153.78,111.53,153.75,111.53,153.82,111.53,153.88,111.55,153.85,111.54,153.78,111.51,153.70,111.54,153.65,111.59,153.57,111.65,153.50,111.62,153.50,111.59,153.55,111.56,153.57,111.54,153.57,111.51,153.60,111.50,153.65,111.50,153.62,111.50,153.57,111.50,153.55,111.50,153.57,111.50,153.57,111.50,153.72
RZ_4218030_10112,null,null,50,0,12,111.58,153.85,111.64,153.90,111.71,153.78,111.67,153.70,111.61,153.72,111.56,153.72,111.51,153.82,111.49,153.90,111.47,153.93,111.47,153.80,111.49,153.65,111.54,153.70,111.59,153.80,111.65,154.00,111.67,154.07,111.64,154.18,111.56,154.15,111.49,154.05,111.54,153.90,111.61,153.78,111.65,153.78,111.62,153.78,111.59,153.78,111.61,153.78,111.64,153.82,111.66,153.85,111.67,153.82,111.69,153.78,111.75,153.72,111.80,153.70,111.80,153.65,111.70,153.62,111.61,153.57,111.58,153.57,111.58,153.60,111.58,153.65,111.59,153.70,111.55,153.75,111.50,153.78,111.53,153.80,111.58,153.78,111.66,153.78,111.67,153.60,111.67,153.43,111.65,153.28,111.64,153.28,111.64,153.57,111.62,153.85,111.62,153.90,111.67,153.65
RZ_4218030_10113,null,null,50,0,12,111.74,153.40,111.69,153.43,111.59,153.45,111.49,153.43,111.51,153.38,111.54,153.30,111.55,153.30,111.51,153.25,111.49,153.20,111.46,153.20,111.46,153.32,111.46,153.47,111.46,153.57,111.45,153.62,111.45,153.68,111.49,153.72,111.51,153.75,111.53,153.70,111.54,153.72,111.58,153.72,111.61,153.72,111.58,153.68,111.51,153.60,111.44,153.53,111.44,153.43,111.41,153.35,111.40,153.38,111.40,153.47,111.42,153.57,111.45,153.47,111.46,153.40,111.47,153.28,111.50,153.28,111.51,153.18,111.46,153.10,111.42,153.18,111.40,153.28,111.38,153.35,111.41,153.25,111.46,153.18,111.50,153.12,111.45,153.05,111.41,152.95,111.40,152.85,111.42,152.88,111.46,152.95,111.49,153.05,111.47,153.05,111.46,153.00,111.47,152.93
RZ_4218030_10114,null,null,50,0,4,111.50,152.93,111.55,152.90,111.56,152.97,111.58,153.10,111.54,153.20,111.51,153.22,111.49,153.22,111.39,153.28,111.25,153.57,110.97,154.05,110.67,154.55,110.33,154.85,110.05,155.10,109.89,155.53,109.49,156.18,109.09,156.68,108.51,157.10,108.24,157.28,107.99,157.43,107.92,157.72,107.85,158.00,107.78,158.22,107.66,158.62,107.58,159.20,107.49,159.80,107.46,160.15,107.42,160.35,107.41,160.82,107.41,161.18,107.44,161.53,107.40,161.47,107.36,161.43,107.38,161.47,107.45,161.72,107.44,162.07,107.36,162.30,107.28,162.43,107.28,162.50,107.28,162.70,107.28,162.80,107.33,162.88,107.38,162.85,107.33,162.78,107.21,162.72,107.11,162.90,107.12,163.25,107.14,163.60,107.12,163.50,107.17,163.28,107.22,163.05
RZ_4218030_10115,null,null,51,0,4,107.33,163.12,107.38,163.25,107.46,163.38,107.51,163.40,107.46,163.45,107.38,163.47,107.31,163.53,107.34,163.45,107.34,163.38,107.31,163.35,107.33,163.50,107.35,163.60,107.38,163.68,107.35,163.78,107.34,163.88,107.33,163.95,107.31,163.97,107.33,163.97,107.42,163.93,107.50,163.88,107.53,163.85,107.47,163.65,107.45,163.40,107.45,163.18,107.45,163.18,107.47,163.18,107.50,163.18,107.51,163.38,107.53,163.57,107.55,163.78,107.60,163.80,107.64,163.80,107.65,163.75,107.62,163.68,107.61,163.62,107.62,163.55,107.64,163.53,107.71,163.47,107.79,163.40,107.86,163.32,107.85,163.25,107.84,163.25,107.81,163.22,107.80,163.22,107.79,163.18,107.78,163.07,107.78,162.97,107.76,162.90,107.76,162.72,107.79,162.53,107.83,162.35
RZ_4218030_10116,null,null,50,0,4,107.84,162.35,107.81,162.35,107.80,162.35,107.79,162.38,107.78,162.40,107.78,162.40,107.74,162.35,107.72,162.35,107.72,162.35,107.79,162.38,107.84,162.43,107.89,162.47,107.88,162.50,107.88,162.57,107.92,162.62,107.97,162.55,107.97,162.40,107.90,162.30,107.81,162.30,107.78,162.28,107.76,162.22,107.75,162.18,107.75,162.15,107.83,162.15,107.92,162.18,107.99,162.28,107.96,162.40,107.95,162.50,107.94,162.53,107.94,162.45,107.95,162.35,107.95,162.25,107.96,162.25,107.95,162.25,107.92,162.25,107.90,162.18,107.89,162.07,107.86,161.97,107.84,162.22,107.81,162.50,107.89,162.75,107.97,162.62,108.08,162.50,108.09,162.43,108.09,162.40,108.04,162.35,108.00,162.30,108.01,162.30,108.11,162.28,108.21,162.35
RZ_4218030_10117,null,null,50,0,4,108.24,162.40,108.19,162.43,108.14,162.43,108.12,162.50,108.11,162.55,108.11,162.60,108.10,162.60,108.09,162.72,108.08,162.85,108.06,162.82,108.05,162.68,108.05,162.53,108.09,162.57,108.17,162.62,108.25,162.62,108.28,162.55,108.30,162.40,108.31,162.30,108.30,162.25,108.24,162.32,108.16,162.43,108.20,162.30,108.25,162.12,108.30,161.95,108.30,161.95,108.30,162.03,108.29,162.12,108.28,162.25,108.26,162.28,108.25,162.25,108.26,162.22,108.31,162.18,108.35,162.07,108.38,161.93,108.39,161.80,108.40,161.97,108.42,162.15,108.44,162.32,108.46,162.32,108.46,162.35,108.41,162.30,108.39,162.22,108.35,162.12,108.33,162.12,108.29,162.15,108.24,162.15,108.24,162.03,108.24,161.90,108.25,161.90,108.25,162.05
RZ_4218030_10118,null,null,100,0,1,108.24,162.22,108.20,162.28,108.17,162.30,108.19,162.28,108.28,162.20,108.35,162.15,108.39,162.05,108.36,161.97,108.35,162.07,108.35,162.15,108.36,162.20,108.38,162.15,108.38,162.12,108.33,162.03,108.28,161.95,108.22,161.90,108.22,161.95,108.24,162.20,108.26,162.40,108.28,162.55,108.26,162.47,108.25,162.38,108.22,162.40,108.20,162.45,108.24,162.47,108.30,162.40,108.36,162.38,108.38,162.28,108.39,162.12,108.34,161.97,108.29,162.00,108.25,162.10,108.25,162.18,108.26,162.28,108.28,162.38,108.30,162.55,108.30,162.62,108.26,162.62,108.22,162.53,108.21,162.43,108.22,162.43,108.22,162.43,108.21,162.53,108.20,162.62,108.19,162.70,108.22,162.65,108.26,162.60,108.30,162.53,108.30,162.57,108.33,162.62,108.35,162.70,108.36,162.68,108.34,162.88,108.34,163.07,108.29,162.88,108.26,162.45,108.22,162.00,108.24,162.00,108.22,162.10,108.19,162.18,108.16,162.25,108.14,162.28,108.12,162.30,108.14,162.30,108.15,162.22,108.17,162.30,108.17,162.43,108.17,162.47,108.15,162.40,108.15,162.32,108.19,162.55,108.24,162.78,108.28,162.97,108.26,162.85,108.26,162.70,108.19,162.72,108.10,162.88,108.05,163.05,108.08,162.90,108.12,162.65,108.15,162.38,108.19,162.32,108.20,162.30,108.20,162.40,108.17,162.55,108.16,162.68,108.01,162.65,107.86,162.62,107.70,162.62,107.66,162.68,107.56,162.75,107.41,162.57,107.24,162.28,107.11,161.93,107.03,161.82,106.97,161.43,106.96,161.07,106.95,160.68,106.92,160.60,106.89,160.53
RZ_4218030_10119,null,null,50,0,1,106.86,160.50,106.88,160.47,106.91,160.50,106.97,160.53,107.01,160.45,107.05,160.05,107.06,159.68,107.08,159.43,107.08,159.47,107.06,159.53,107.05,159.53,107.04,159.45,107.09,159.38,107.15,159.18,107.16,159.10,107.14,159.07,107.11,159.22,107.14,159.32,107.14,159.35,107.12,159.35,107.10,159.22,107.09,159.10,107.09,158.97,107.09,158.90,107.09,158.85,107.08,158.82,107.05,158.82,107.04,158.90,107.04,159.05,107.04,159.15,107.08,159.12,107.10,158.95,107.10,158.90,107.09,159.00,107.09,159.15,107.11,159.25,107.12,159.25,107.17,159.38,107.21,159.47,107.22,159.50,107.20,159.43,107.09,159.35,107.00,159.25,106.92,159.18,106.94,159.00,106.96,158.93,106.97,158.85,107.00,159.05,107.04,159.25,107.06,159.20
RZ_4218030_10120,null,null,50,0,1,107.06,158.93,107.03,158.80,107.01,158.88,107.03,158.88,107.04,158.75,107.06,158.72,107.06,158.80,107.06,158.90,107.05,158.90,107.05,158.80,107.04,158.78,107.04,158.80,107.08,158.85,107.12,158.90,107.19,158.93,107.15,158.95,107.08,158.95,107.00,158.95,106.99,158.95,106.97,158.97,106.96,159.00,106.96,158.97,106.96,158.93,106.96,158.85,106.96,158.85,106.95,158.90,106.95,158.97,106.95,159.03,106.96,159.07,107.00,159.10,107.04,159.10,107.08,159.10,107.08,159.05,107.03,159.03,106.97,159.03,106.90,159.05,106.86,159.05,106.88,159.05,106.90,159.03,106.92,159.03,106.91,158.95,106.90,158.88,106.90,158.82,106.95,158.88,107.00,158.95,107.05,159.05,107.04,159.15,107.05,159.20,107.08,159.12,107.08,159.03
RZ_4218030_10121,null,null,50,0,1,107.06,158.95,107.04,158.95,106.99,159.03,106.92,159.18,106.92,159.30,106.97,159.32,107.00,159.22,106.97,159.15,106.92,159.15,106.91,159.18,106.90,159.18,106.90,159.07,106.95,158.95,106.99,158.85,107.03,159.07,107.01,159.32,106.96,159.30,106.94,159.03,106.95,158.95,106.97,159.12,107.01,159.25,106.96,159.20,106.91,159.15,106.91,159.18,106.95,159.20,106.97,159.25,106.95,159.32,106.88,159.35,106.83,159.40,106.83,159.38,106.90,159.35,106.97,159.35,106.99,159.30,106.96,159.22,106.95,159.15,106.94,159.15,106.94,159.25,106.89,159.35,106.84,159.35,106.80,159.28,106.80,159.25,106.85,159.28,106.89,159.22,106.95,159.15,106.97,159.10,107.01,159.10,107.01,159.20,107.00,159.25,106.95,159.32,106.88,159.15
RZ_4218030_10122,null,null,50,0,1,106.80,159.03,106.76,158.97,106.78,159.07,106.80,159.18,106.84,159.20,106.88,159.20,106.90,159.32,106.91,159.43,106.94,159.50,106.96,159.50,106.96,159.47,106.96,159.45,106.96,159.43,106.94,159.45,106.91,159.30,106.88,159.18,106.88,159.07,106.86,159.20,106.80,159.47,106.75,159.70,106.74,159.80,106.75,159.70,106.78,159.60,106.79,159.53,106.83,159.47,106.88,159.40,106.95,159.35,106.99,159.35,107.05,159.40,107.06,159.50,107.01,159.57,106.96,159.62,106.94,159.68,106.95,159.68,106.91,159.82,106.88,159.97,106.83,160.12,106.83,160.22,106.84,160.32,106.86,160.30,106.88,160.20,106.88,160.12,106.86,160.20,106.84,160.30,106.91,160.32,106.99,160.15,107.06,159.93,107.05,159.72,106.95,160.00,106.85,160.32
RZ_4218030_10123,null,null,50,0,1,106.74,160.50,106.72,160.32,106.79,160.15,106.86,160.15,106.91,160.15,106.90,160.18,106.90,160.25,106.91,160.28,106.92,160.22,106.95,160.15,106.96,160.07,106.94,160.03,106.92,160.00,106.89,160.00,106.90,160.00,106.89,160.00,106.89,159.88,106.86,159.78,106.85,160.00,106.89,160.32,106.94,160.65,106.99,160.68,106.99,160.70,106.99,160.72,107.03,160.72,107.06,160.72,107.11,160.70,107.12,160.53,107.15,160.35,107.16,160.22,107.19,160.22,107.12,160.28,107.05,160.50,106.96,160.82,106.96,161.07,106.97,160.82,106.97,160.47,106.95,160.30,106.91,160.53,106.97,160.70,107.09,160.65,107.12,160.65,107.04,160.55,106.95,160.45,106.96,160.55,106.99,160.78,107.04,160.95,107.11,160.88,107.16,160.82,107.19,160.95
RZ_4218030_10124,null,null,50,0,11,107.16,161.10,107.11,161.00,107.09,160.70,107.16,160.38,107.21,160.32,107.26,160.35,107.25,160.45,107.24,160.50,107.25,160.55,107.29,160.57,107.33,160.60,107.35,160.60,107.35,160.60,107.35,160.55,107.38,160.53,107.40,160.53,107.39,160.53,107.36,160.55,107.31,160.57,107.29,160.57,107.29,160.62,107.33,160.80,107.39,160.97,107.46,161.07,107.53,160.95,107.59,160.70,107.64,160.18,107.84,158.95,108.01,157.97,108.29,157.47,108.39,158.15,108.51,159.45,108.54,162.05,108.58,165.53,108.61,170.07,108.58,175.28,108.59,181.32,108.59,188.50,108.64,195.97,108.56,204.28,108.47,212.80,108.26,222.32,108.04,232.78,107.85,243.95,107.86,255.72,107.96,267.55,108.01,279.30,108.11,290.95,108.12,302.68,107.55,314.38
RZ_4218030_10125,null,null,50,0,3,106.80,324.65,107.12,334.40,107.97,342.12,108.89,347.38,108.83,349.15,108.83,349.15
RZ_4218030_10126,null,null,50,0,3,104.91,366.35,104.91,366.35,104.94,364.90,105.00,362.12,105.10,358.38,105.25,354.38,106.31,350.98,108.01,346.98,109.70,343.23,110.35,337.68,109.84,331.10,109.30,324.70,108.89,318.57,109.47,313.73,110.16,308.65,110.84,304.05
RZ_4218030_10127,null,null,50,0,3,110.84,299.20,110.69,294.32,110.53,289.38,110.47,284.80,110.49,280.00,110.47,275.85,110.54,271.25,110.64,267.10,110.80,262.27,111.04,257.77,111.19,253.70,111.25,249.68,111.14,245.62,110.81,241.45,110.22,237.97,109.71,234.55,109.42,231.00,109.71,227.62,110.01,224.62,110.34,221.95,110.65,219.12,110.95,215.80,111.16,212.45,111.06,209.32,110.94,206.35,110.86,203.47,110.78,200.47,110.64,198.35,110.46,195.97,110.34,193.95,110.25,191.55,110.24,189.55,110.08,187.60,109.92,185.40,109.80,183.22,109.78,181.15,109.72,179.28,109.56,177.85,109.42,175.80,109.33,174.25,109.31,172.18,109.34,171.25,109.34,169.75,109.36,168.60,109.35,167.00,109.35,166.28,109.35,165.15,109.34,164.30,109.34,163.03,109.39,162.30
RZ_4218030_10128,null,null,50,0,3,109.44,161.53,109.47,161.18,109.45,160.28,109.44,159.75,109.41,158.60,109.40,157.95,109.38,157.00,109.36,156.32,109.34,155.72,109.24,155.35,109.16,154.97,109.12,154.35,109.16,153.85,109.05,153.38,108.91,152.82,108.76,152.28,108.74,151.85,108.72,151.75,108.71,151.60,108.64,151.53,108.54,151.43,108.46,151.32,108.47,151.43,108.47,151.70,108.45,152.00,108.41,152.15,108.39,152.32,108.36,152.62,108.35,153.03,108.34,153.25,108.38,153.47,108.42,153.60,108.46,153.70,108.42,153.68,108.35,153.62,108.29,153.97,108.26,154.28,108.29,154.55,108.29,154.53,108.29,154.60,108.28,154.68,108.29,154.72,108.30,154.85,108.33,154.95,108.33,155.12,108.28,155.35,108.20,155.50,108.14,155.53,108.12,155.60,108.14,155.72
RZ_4218030_10129,null,null,250,0,1,108.14,155.88,108.14,155.62,108.14,155.38,108.14,155.30,108.19,155.47,108.25,155.72,108.30,155.75,108.31,155.78,108.31,155.72,108.28,155.70,108.26,155.70,108.29,155.62,108.31,155.55,108.34,155.45,108.39,155.43,108.44,155.50,108.42,155.57,108.34,155.70,108.25,155.70,108.24,155.68,108.20,155.65,108.17,156.07,108.16,156.50,108.19,156.55,108.17,156.20,108.15,155.88,108.17,155.93,108.20,155.97,108.21,156.00,108.17,156.03,108.15,156.03,108.16,156.00,108.19,155.95,108.21,156.00,108.20,156.10,108.19,156.20,108.17,156.25,108.20,156.25,108.22,156.25,108.25,156.28,108.21,156.22,108.19,156.15,108.15,156.03,108.14,156.00,108.14,156.12,108.12,156.30,108.14,156.43,108.16,156.40,108.19,156.38,108.16,156.28,108.11,156.20,108.06,156.00,108.10,155.88,108.16,155.93,108.24,156.00,108.24,156.07,108.22,156.12,108.20,156.25,108.19,156.28,108.19,156.15,108.17,155.97,108.15,155.93,108.14,155.90,108.12,155.95,108.12,156.00,108.12,155.97,108.12,155.90,108.12,155.82,108.15,155.90,108.20,156.05,108.25,156.30,108.22,156.43,108.17,156.55,108.12,156.55,108.11,156.50,108.11,156.43,108.10,156.35,108.10,156.30,108.12,156.30,108.15,156.30,108.17,156.32,108.16,156.38,108.16,156.30,108.16,156.22,108.19,156.12,108.22,156.07,108.24,156.03,108.21,155.97,108.20,155.95,108.17,155.93,108.15,156.00,108.12,156.10,108.14,156.18,108.15,156.15,108.16,156.12,108.16,156.12,108.16,156.10,108.17,156.03,108.20,155.95,108.21,156.03,108.19,156.15,108.16,156.25,108.14,156.28,108.09,156.18,108.04,156.03,107.97,155.90,107.96,155.82,108.03,155.78,108.08,155.75,108.10,155.75,108.05,155.78,107.99,155.80,108.00,155.80,108.03,155.90,108.06,155.97,108.05,155.85,108.01,155.65,107.97,155.57,107.95,155.70,107.96,155.88,108.03,155.90,108.10,155.93,108.16,155.90,108.14,155.82,108.10,155.78,108.06,155.75,108.04,155.78,108.04,155.82,108.05,155.93,108.08,156.00,108.10,155.90,108.10,155.75,108.10,155.60,108.09,155.62,108.06,155.68,108.05,155.72,108.01,155.70,107.99,155.65,107.96,155.62,107.95,155.65,107.95,155.78,107.96,155.93,107.99,156.05,108.00,156.07,108.00,156.07,107.90,156.15,107.81,156.22,107.76,156.30,107.78,156.32,107.78,156.38,107.72,156.40,107.72,156.40,107.75,156.35,107.80,156.35,107.84,156.25,107.84,156.12,107.83,155.97,107.83,155.95,107.81,155.93,107.88,156.05,107.94,156.15,107.99,156.28,107.96,156.32,107.97,156.22,108.00,156.07,108.03,155.88,107.99,155.85,107.96,155.82,107.96,155.80,107.97,155.75,107.97,155.75,107.97,155.75,107.92,155.78,107.88,155.85,107.86,155.90,107.91,155.95,107.91,155.97,107.88,156.03,107.85,156.05,107.88,156.07,107.90,156.10,107.90,156.10,107.89,156.07,107.89,155.82,107.90,155.60,107.91,155.45,107.89,155.55,107.90,155.65,107.91,155.70,107.95,155.75,107.96,155.82,107.96,155.85,107.90,155.78,107.83,155.72,107.79,155.62,107.80,155.57,107.83,155.50,107.83,155.47,107.85,155.50,107.86,155.85,107.84,156.22,107.80,156.07,107.75,155.65,107.75,155.43,107.78,155.65,107.79,155.90,107.81,155.93,107.80,155.82,107.79,155.70,107.75,155.47,107.72,155.35,107.72,155.25,107.72,155.40,107.74,155.53,107.75,155.65,107.76,155.68,107.76,155.70,107.76,155.70,107.76,155.68,107.76,155.57,107.81,155.47,107.85,155.32,107.90,155.28,107.90,155.28,107.91,155.28,107.91,155.25,107.91,155.38,107.80,155.53,107.67,155.62,107.64,155.55,107.72,155.47,107.81,155.57,107.76,155.72,107.70,155.88,107.65,155.93,107.65,155.95,107.66,155.95,107.67,155.95,107.67,155.90,107.66,155.82,107.65,155.70,107.62,155.60,107.60,155.53,107.56,155.53,107.56,155.47,107.58,155.45,107.59,155.43,107.61,155.47,107.62,155.55,107.64,155.62
RZ_4218030_10130,null,null,50,0,1,107.66,155.60,107.67,155.60,107.70,155.60,107.70,155.62,107.69,155.62,107.72,155.60,107.76,155.57,107.79,155.62,107.72,155.68,107.70,155.75,107.69,155.53,107.70,155.28,107.62,155.03,107.56,155.18,107.50,155.32,107.51,155.47,107.56,155.50,107.60,155.53,107.62,155.50,107.62,155.47,107.62,155.47,107.60,155.53,107.59,155.62,107.58,155.68,107.59,155.82,107.59,155.95,107.60,155.93,107.60,155.72,107.67,155.50,107.76,155.40,107.84,155.38,107.76,155.35,107.69,155.35,107.60,155.18,107.60,155.00,107.60,155.05,107.69,155.25,107.78,155.47,107.85,155.47,107.85,155.55,107.85,155.62,107.86,155.72,107.81,155.62,107.75,155.47,107.74,155.35,107.79,155.40,107.78,155.45,107.72,155.43,107.67,155.45,107.69,155.50
RZ_4218030_10131,null,null,50,0,1,107.71,155.50,107.69,155.45,107.65,155.43,107.62,155.43,107.64,155.45,107.64,155.25,107.64,155.03,107.69,154.82,107.78,154.88,107.88,154.93,107.86,154.97,107.83,155.28,107.78,155.60,107.75,155.75,107.78,155.60,107.81,155.45,107.88,155.43,107.89,155.55,107.86,155.70,107.83,155.90,107.80,155.95,107.80,155.88,107.81,155.80,107.83,155.75,107.81,155.70,107.79,155.62,107.76,155.53,107.76,155.50,107.75,155.38,107.74,155.28,107.76,155.40,107.80,155.62,107.84,155.93,107.88,156.03,107.90,156.10,107.91,156.07,107.91,156.10,107.90,156.12,107.85,156.20,107.81,156.25,107.79,156.30,107.74,156.25,107.69,156.15,107.64,156.03,107.64,155.90,107.64,155.82,107.64,155.90,107.65,156.07,107.66,156.30,107.69,156.35
RZ_4218030_10132,null,null,50,0,1,107.69,156.32,107.69,156.22,107.69,156.15,107.71,156.25,107.74,156.38,107.76,156.53,107.76,156.55,107.76,156.43,107.76,156.25,107.80,156.18,107.84,156.28,107.88,156.38,107.79,156.35,107.71,156.35,107.67,156.35,107.72,156.70,107.81,157.05,107.85,157.32,107.78,157.22,107.65,156.95,107.55,156.70,107.56,156.75,107.62,157.00,107.66,157.00,107.70,156.78,107.70,156.47,107.69,156.28,107.66,156.10,107.72,156.15,107.80,156.28,107.84,156.40,107.81,156.35,107.78,156.30,107.74,156.47,107.70,156.72,107.64,157.07,107.61,157.18,107.60,157.25,107.64,157.22,107.69,157.30,107.70,157.38,107.69,157.12,107.69,156.75,107.71,156.40,107.76,156.62,107.79,156.85,107.78,157.10,107.75,157.20,107.70,157.32,107.69,157.20
RZ_4218030_10133,null,null,50,0,1,107.70,156.95,107.74,156.70,107.75,156.68,107.74,156.78,107.71,156.85,107.70,156.93,107.84,156.93,107.96,157.03,108.11,157.10,108.14,157.15,108.06,157.15,107.97,157.15,107.90,157.28,107.90,157.40,107.89,157.50,107.91,157.50,107.92,157.50,107.95,157.45,107.92,157.43,107.91,157.53,107.90,157.62,107.90,157.78,107.91,157.82,107.91,157.88,107.89,157.82,107.83,157.78,107.76,157.75,107.79,157.72,107.85,157.70,107.92,157.60,107.92,157.55,107.86,157.47,107.80,157.45,107.76,157.45,107.80,157.47,107.84,157.47,107.86,157.43,107.86,157.45,107.89,157.57,107.91,157.85,107.97,158.03,108.03,158.10,108.05,158.05,108.05,158.00,108.04,158.03,107.92,158.07,107.80,158.15,107.71,158.28,107.74,158.32,107.76,158.40
RZ_4218030_10134,null,null,50,0,1,107.78,158.35,107.80,158.32,107.83,158.30,107.83,158.10,107.89,157.90,107.97,157.65,108.05,157.57,108.04,157.72,108.03,157.90,108.01,158.07,108.01,158.00,107.99,157.93,107.95,157.95,107.94,158.07,107.95,158.18,107.96,158.25,107.97,158.30,107.97,158.30,107.95,158.30,107.92,158.20,107.89,158.15,107.89,158.10,107.90,158.12,107.89,158.28,107.85,158.50,107.80,158.85,107.80,159.05,107.76,159.05,107.74,158.88,107.72,158.68,107.74,158.60,107.79,158.57,107.83,158.55,107.88,158.62,107.89,158.75,107.89,158.88,107.86,158.78,107.83,158.62,107.81,158.47,107.84,158.45,107.86,158.40,107.86,158.55,107.81,158.72,107.78,158.88,107.80,158.82,107.83,158.78,107.81,158.78,107.76,158.70,107.70,158.65,107.69,158.53
RZ_4218030_10135,null,null,50,0,1,107.67,158.47,107.75,158.47,107.84,158.57,107.91,158.68,107.91,158.75,107.88,158.80,107.83,158.90,107.78,159.00,107.78,159.05,107.79,159.20,107.83,159.35,107.85,159.43,107.89,159.30,107.92,159.18,108.01,159.10,108.05,159.15,107.96,159.18,107.85,159.25,107.72,159.35,107.70,159.45,107.67,159.62,107.66,159.70,107.71,159.60,107.74,159.43,107.74,159.28,107.79,159.28,107.86,159.40,107.86,159.55,107.80,159.72,107.74,159.75,107.74,159.75,107.75,159.82,107.69,159.90,107.61,159.97,107.60,159.97,107.66,159.95,107.67,159.95,107.62,159.95,107.59,159.95,107.62,159.93,107.65,159.90,107.66,159.90,107.62,159.93,107.60,159.93,107.62,159.80,107.65,159.68,107.67,159.57,107.69,159.53,107.71,159.55,107.72,159.62
RZ_4218030_10136,null,null,50,0,1,107.66,159.72,107.58,159.78,107.49,159.78,107.50,159.82,107.51,159.93,107.54,160.03,107.59,160.20,107.60,160.35,107.59,160.62,107.54,160.75,107.49,160.85,107.50,160.82,107.51,160.68,107.55,160.38,107.58,160.10,107.60,159.95,107.59,159.97,107.58,159.97,107.55,160.05,107.50,160.15,107.46,160.22,107.50,160.22,107.55,160.18,107.60,160.18,107.54,160.18,107.47,160.22,107.44,160.35,107.45,160.45,107.46,160.47,107.42,160.28,107.40,160.10,107.38,160.03,107.36,160.10,107.36,160.28,107.35,160.38,107.34,160.43,107.34,160.40,107.35,160.40,107.35,160.40,107.35,160.40,107.33,160.40,107.33,160.38,107.36,160.38,107.40,160.45,107.46,160.57,107.49,160.65,107.46,160.68,107.40,160.68,107.40,160.60,107.44,160.55
RZ_4218030_10137,null,null,50,0,1,107.45,160.50,107.41,160.53,107.36,160.55,107.38,160.57,107.41,160.60,107.42,160.57,107.39,160.65,107.34,160.72,107.30,160.62,107.28,160.47,107.33,160.30,107.34,160.28,107.38,160.28,107.36,160.45,107.34,160.62,107.29,160.82,107.29,160.82,107.34,160.80,107.34,160.75,107.31,160.75,107.28,160.75,107.26,160.88,107.25,161.00,107.22,161.20,107.24,161.28,107.24,161.15,107.24,160.97,107.25,160.78,107.26,160.72,107.25,160.68,107.19,160.62,107.11,160.57,107.06,160.60,107.05,160.62,107.14,160.65,107.24,160.62,107.31,160.65,107.28,160.60,107.24,160.55,107.25,160.57,107.26,160.70,107.28,160.85,107.30,160.90,107.34,160.93,107.34,160.60,107.30,160.28,107.25,160.12,107.24,160.30,107.25,160.45,107.28,160.43
RZ_4218030_10138,null,null,51,0,1,107.36,160.45,107.39,160.50,107.40,160.57,107.38,160.45,107.36,160.32,107.38,160.25,107.36,160.28,107.36,160.30,107.35,160.43,107.34,160.60,107.38,160.53,107.41,160.30,107.45,160.22,107.44,160.38,107.40,160.53,107.36,160.50,107.34,160.45,107.33,160.30,107.31,160.15,107.33,160.15,107.35,160.47,107.38,160.78,107.40,160.88,107.40,160.75,107.40,160.60,107.39,160.47,107.38,160.43,107.38,160.47,107.38,160.50,107.39,160.50,107.40,160.50,107.40,160.45,107.40,160.40,107.40,160.35,107.40,160.32,107.44,160.25,107.47,160.20,107.50,160.15,107.49,160.15,107.45,160.15,107.44,160.03,107.42,159.90,107.42,159.88,107.39,160.00,107.35,160.07,107.36,160.05,107.40,160.00,107.44,159.97,107.44,159.95,107.44,159.93,107.45,159.90
RZ_4218030_10139,null,null,50,0,1,107.46,159.82,107.47,159.75,107.45,159.68,107.42,159.70,107.40,159.72,107.42,159.72,107.54,159.75,107.65,159.78,107.72,159.82,107.72,159.82,107.72,159.80,107.69,159.80,107.67,159.75,107.67,159.72,107.69,159.70,107.66,159.70,107.65,159.68,107.65,159.68,107.66,159.70,107.66,159.60,107.65,159.47,107.62,159.28,107.61,159.22,107.64,159.53,107.67,159.88,107.74,160.20,107.75,160.15,107.74,160.05,107.69,159.95,107.62,160.00,107.61,160.10,107.61,160.07,107.65,159.93,107.69,159.95,107.67,160.10,107.62,160.20,107.64,160.15,107.71,160.05,107.79,159.88,107.74,159.70,107.70,159.65,107.67,159.78,107.67,159.85,107.64,159.78,107.61,159.72,107.59,159.72,107.60,159.70,107.61,159.68,107.60,159.57,107.56,159.53
RZ_4218030_10140,null,null,51,1,1,107.54,159.45,107.53,159.47,107.53,159.47,107.53,159.45,107.55,159.35,107.58,159.25,107.58,159.22,107.59,159.28,107.62,159.32,107.67,159.47,107.72,159.55,107.72,159.47,107.65,159.38,107.58,159.25,107.56,159.30,107.61,159.38,107.67,159.43,107.69,159.53,107.69,159.57,107.62,159.65,107.55,159.53,107.50,159.40,107.54,159.20,107.64,159.15,107.74,159.12,107.70,159.15,107.59,159.22,107.47,159.30,107.45,159.40,107.44,159.45,107.45,159.47,107.49,159.57,107.56,159.70,107.62,159.78,107.62,159.65,107.59,159.57,107.54,159.53,107.53,159.47,107.53,159.38,107.54,159.30,107.58,159.28,107.62,159.15,107.65,159.00,107.62,158.88,107.58,158.93,107.53,158.97,107.49,159.03,107.47,159.00,107.42,158.97,107.39,158.93,107.40,158.90
RZ_4218030_10141,null,null,50,0,1,107.46,158.88,107.51,158.85,107.51,159.03,107.53,159.18,107.53,159.20,107.53,159.05,107.53,158.95,107.54,159.05,107.53,159.32,107.47,159.53,107.42,159.70,107.41,159.75,107.42,159.62,107.42,159.38,107.47,159.15,107.51,158.97,107.55,158.90,107.54,158.88,107.53,158.95,107.47,159.05,107.42,159.10,107.36,159.18,107.35,159.28,107.45,159.32,107.55,159.38,107.56,159.45,107.46,159.32,107.35,159.12,107.35,158.95,107.33,159.00,107.30,159.10,107.35,159.12,107.36,159.07,107.39,158.97,107.33,158.88,107.30,158.82,107.34,158.75,107.40,158.72,107.46,158.70,107.46,158.68,107.46,158.68,107.44,158.72,107.42,158.75,107.39,158.62,107.34,158.47,107.29,158.53,107.26,158.72,107.31,158.75,107.36,158.55,107.40,158.35
RZ_4218030_10142,null,null,51,0,1,107.40,158.35,107.41,158.38,107.44,158.43,107.35,158.47,107.25,158.53,107.15,158.55,107.14,158.55,107.20,158.55,107.26,158.55,107.31,158.57,107.31,158.57,107.30,158.47,107.36,158.35,107.44,158.22,107.51,158.20,107.51,158.20,107.50,158.25,107.47,158.32,107.46,158.43,107.45,158.47,107.46,158.30,107.47,158.15,107.47,158.03,107.47,158.05,107.45,158.07,107.39,158.00,107.35,157.85,107.36,157.70,107.40,157.55,107.45,157.53,107.46,157.72,107.49,157.97,107.51,158.22,107.51,158.28,107.51,158.20,107.50,158.03,107.49,157.85,107.47,157.82,107.45,157.90,107.41,158.00,107.39,158.05,107.38,158.15,107.36,158.18,107.38,158.07,107.40,157.93,107.44,157.80,107.45,157.80,107.46,157.85,107.50,157.90,107.55,157.93,107.58,157.93
RZ_4218030_10143,null,null,51,0,1,107.54,158.00,107.53,158.00,107.51,157.93,107.53,157.85,107.53,157.80,107.53,157.80,107.53,157.75,107.49,157.72,107.44,157.70,107.45,157.90,107.49,158.15,107.53,158.38,107.51,158.35,107.50,158.20,107.51,158.05,107.54,157.93,107.56,157.95,107.64,157.97,107.70,158.00,107.72,158.03,107.69,158.05,107.58,158.07,107.49,158.05,107.41,158.03,107.42,157.95,107.49,157.97,107.55,158.00,107.60,157.85,107.60,157.70,107.59,157.53,107.59,157.68,107.54,157.85,107.50,158.00,107.45,158.03,107.44,158.15,107.47,158.25,107.51,158.20,107.56,158.03,107.59,157.85,107.61,157.72,107.60,157.62,107.58,157.75,107.55,157.97,107.55,158.25,107.54,158.30,107.54,158.30,107.51,158.18,107.50,158.03,107.47,157.97,107.47,158.05,107.47,158.12
RZ_4218030_10144,null,null,50,0,1,107.46,158.18,107.53,158.25,107.59,158.35,107.65,158.43,107.65,158.40,107.61,158.32,107.56,158.28,107.55,158.20,107.59,158.15,107.58,158.18,107.53,158.20,107.45,158.15,107.42,158.03,107.40,158.12,107.40,158.32,107.51,158.47,107.62,158.40,107.75,158.32,107.75,158.30,107.71,158.12,107.67,157.97,107.64,157.88,107.64,157.90,107.64,157.82,107.62,157.68,107.62,157.72,107.62,157.88,107.62,158.03,107.62,158.05,107.62,158.00,107.61,157.95,107.60,157.88,107.60,157.85,107.59,157.82,107.59,157.80,107.60,157.88,107.61,158.03,107.65,158.22,107.70,158.35,107.74,158.35,107.76,158.32,107.75,158.30,107.75,158.30,107.74,158.28,107.74,158.25,107.80,158.20,107.88,158.28,107.95,158.40,107.95,158.53,107.86,158.53
RZ_4218030_10145,null,null,50,0,1,107.75,158.47,107.65,158.38,107.65,158.32,107.62,158.28,107.61,158.30,107.60,158.30,107.62,158.22,107.65,158.12,107.74,158.12,107.81,158.20,107.89,158.28,107.90,158.28,107.91,158.15,107.90,157.90,107.79,157.65,107.66,157.55,107.66,157.72,107.79,157.90,107.90,158.10,107.91,158.07,107.90,158.00,107.94,157.90,107.96,157.85,107.89,157.82,107.79,157.75,107.69,157.68,107.70,157.53,107.70,157.47,107.70,157.57,107.71,157.70,107.72,157.80,107.83,157.95,107.91,158.12,107.96,158.28,107.91,158.15,107.86,158.03,107.85,157.93,107.79,157.93,107.71,157.93,107.72,157.93,107.81,157.85,107.89,157.78,107.86,157.72,107.86,157.75,107.84,157.82,107.80,157.93,107.75,158.00,107.72,158.07,107.78,158.12,107.84,158.00
RZ_4218030_10146,null,null,50,0,1,107.85,157.85,107.80,157.80,107.72,157.90,107.69,158.03,107.66,158.00,107.67,157.97,107.69,157.95,107.71,157.95,107.74,158.00,107.74,158.07,107.76,157.93,107.78,157.75,107.74,157.57,107.69,157.62,107.64,157.68,107.59,157.75,107.53,157.80,107.46,157.80,107.51,157.75,107.56,157.70,107.60,157.75,107.58,157.85,107.56,157.97,107.55,158.07,107.56,158.18,107.61,158.07,107.66,157.90,107.69,157.68,107.69,157.53,107.67,157.35,107.67,157.22,107.64,157.15,107.59,157.12,107.51,157.15,107.47,157.22,107.55,157.32,107.66,157.40,107.76,157.45,107.75,157.45,107.71,157.45,107.69,157.50,107.66,157.53,107.61,157.57,107.56,157.57,107.49,157.65,107.45,157.72,107.41,157.80,107.41,157.82,107.45,157.82,107.49,157.82
RZ_4218030_10147,null,null,50,0,12,107.53,157.70,107.50,157.53,107.46,157.62,107.40,157.85,107.38,158.15,107.41,158.20,107.47,158.00,107.58,157.75,107.61,157.53,107.64,157.62,107.62,157.72,107.58,157.82,107.54,157.97,107.51,158.12,107.53,158.32,107.53,158.40,107.53,158.28,107.53,158.07,107.53,157.88,107.58,157.88,107.62,157.85,107.65,157.80,107.62,157.75,107.60,157.68,107.59,157.60,107.44,157.55,107.20,157.40,106.79,157.30,106.53,157.15,106.08,157.10,105.51,157.07,104.80,157.07,104.10,156.93,103.28,156.70,102.22,156.12,101.20,155.85,100.17,155.45,99.10,155.00,97.75,154.57,96.25,153.90,94.60,153.38,92.85,152.45,91.15,151.68,89.54,151.00,88.08,150.35,86.78,149.97,85.40,149.55,84.06,149.53,82.60,149.15,81.35,148.88
RZ_4218030_10148,null,null,50,0,12,80.28,148.38,79.19,147.85,78.26,147.30,77.28,146.80,76.47,146.57,75.62,146.12,74.99,145.47,74.35,144.85,73.80,144.47,73.03,144.50,72.41,144.20,71.61,143.72,71.05,143.18,70.24,142.50,69.66,142.03,68.89,141.70,68.36,141.40,67.65,141.12,67.15,140.78,66.78,140.75,66.50,140.70,66.36,140.65,66.09,140.60,65.94,140.47,65.79,140.20,65.71,139.82,65.64,139.38,65.55,139.10,65.53,138.72,65.55,138.45,65.59,138.15,65.69,138.10,65.75,138.05,65.88,138.03,65.94,138.00,66.08,137.97,66.19,138.00,66.29,138.12,66.30,138.25,66.33,138.32,66.47,138.18,66.62,138.07,66.74,138.03,66.79,138.05,66.90,138.05,67.01,138.05,67.10,138.07,67.16,138.07,67.22,138.05,67.29,138.00
RZ_4218030_10149,null,null,50,0,12,67.41,137.97,67.55,137.97,67.67,138.00,67.66,138.00,67.69,138.03,67.72,138.10,67.76,138.20,67.78,138.30,67.83,138.35,67.94,138.35,68.01,138.47,68.06,138.57,68.10,138.68,68.16,138.70,68.24,138.82,68.31,138.95,68.38,138.82,68.45,138.68,68.47,138.78,68.51,139.03,68.58,139.22,68.64,139.18,68.78,139.10,68.89,139.07,68.91,139.10,68.86,139.22,68.85,139.43,68.88,139.50,68.88,139.47,68.86,139.38,68.85,139.50,68.90,139.68,68.94,139.82,68.96,139.82,68.96,139.72,68.99,139.65,69.01,139.82,69.01,140.10,69.01,140.35,69.04,140.35,69.04,140.30,69.05,140.07,69.14,139.80,69.24,139.60,69.35,139.62,69.35,139.72,69.33,139.85,69.31,139.72,69.35,139.55,69.41,139.53
RZ_4218030_10150,null,null,50,0,4,69.47,139.68,69.50,139.80,69.51,139.75,69.53,139.70,69.47,139.65,69.41,139.57,69.44,139.53,69.53,139.60,69.61,139.70,69.62,139.82,69.65,139.82,69.65,139.85,69.64,139.75,69.66,139.65,69.70,139.53,69.69,139.60,69.66,139.65,69.59,139.70,69.55,139.70,69.54,139.65,69.59,139.62,69.75,139.72,69.89,139.85,70.01,140.00,70.03,140.00,70.04,139.95,70.04,139.90,70.05,139.70,70.05,139.57,70.06,139.53,70.06,139.65,70.03,139.70,69.99,139.65,69.96,139.60,69.99,139.62,70.00,139.53,70.01,139.47,70.06,139.43,70.11,139.45,70.16,139.45,70.17,139.50,70.17,139.55,70.17,139.57,70.19,139.55,70.20,139.53,70.20,139.50,70.19,139.47,70.19,139.53,70.25,139.57,70.31,139.62
RZ_4218030_10151,null,null,50,0,4,70.39,139.57,70.44,139.47,70.46,139.32,70.44,139.20,70.42,139.15,70.41,139.20,70.45,139.20,70.53,139.15,70.59,139.10,70.60,139.07,70.58,139.05,70.55,139.05,70.55,139.07,70.50,139.05,70.45,139.03,70.41,138.97,70.49,138.97,70.55,138.97,70.62,139.00,70.64,139.20,70.64,139.38,70.64,139.53,70.64,139.43,70.62,139.38,70.61,139.30,70.61,139.32,70.64,139.20,70.66,139.07,70.69,138.85,70.69,138.78,70.67,138.72,70.65,138.78,70.61,138.80,70.61,138.88,70.62,138.95,70.62,139.05,70.61,139.10,70.65,139.07,70.71,139.18,70.79,139.28,70.81,139.28,70.84,139.10,70.84,138.85,70.83,138.72,70.81,138.75,70.84,138.82,70.86,138.93,70.85,138.95,70.80,138.97,70.80,138.95
RZ_4218030_10152,null,null,50,0,4,70.83,138.90,70.85,138.75,70.85,138.60,70.84,138.45,70.86,138.47,70.89,138.47,70.91,138.50,70.90,138.47,70.89,138.45,70.86,138.50,70.88,138.55,70.90,138.55,70.92,138.50,70.91,138.40,70.91,138.32,70.92,138.30,70.96,138.30,71.00,138.40,71.01,138.47,71.00,138.57,70.99,138.60,70.96,138.55,70.97,138.47,71.00,138.38,71.01,138.35,71.05,138.35,71.08,138.32,71.06,138.30,71.03,138.05,70.97,137.82,71.05,137.60,71.12,137.57,71.12,137.65,71.04,137.90,70.96,138.10,70.97,138.15,70.99,138.03,71.00,137.95,71.03,137.90,71.05,137.88,71.06,137.85,71.05,137.82,71.04,137.62,71.01,137.45,71.05,137.45,71.08,137.62,71.09,137.78,71.16,137.82,71.24,137.82,71.31,137.68
RZ_4218030_10153,null,null,50,0,4,71.33,137.53,71.33,137.62,71.33,137.93,71.30,138.22,71.28,138.12,71.19,138.05,70.91,137.93,70.38,137.93,69.84,137.90,69.22,138.03,68.62,138.25,67.66,138.45,66.80,138.60,65.88,139.22,65.19,139.88,64.30,140.70,63.38,141.38,62.36,142.12,61.36,142.78,60.44,143.25,59.51,144.03,58.75,144.72,57.89,145.22,57.24,145.55,56.59,145.88,56.17,146.22,55.55,146.75,55.12,147.40,54.59,148.03,54.34,148.22,53.90,148.57,53.62,149.20,53.36,149.88,53.26,150.50,53.23,150.80,53.17,151.07,53.15,151.12,53.12,151.35,53.16,151.57,53.23,151.97,53.27,152.18,53.34,152.35,53.39,152.30,53.44,152.15,53.44,152.05,53.42,152.15,53.40,152.35,53.38,152.53,53.36,152.53,53.36,152.40
RZ_4218030_10154,null,null,50,0,4,53.48,152.28,53.58,152.12,53.73,152.05,53.79,152.03,53.85,152.15,53.90,152.30,53.95,152.50,53.99,152.53,53.99,152.60,53.98,152.62,53.99,152.38,54.02,152.12,54.08,151.93,54.21,151.97,54.34,152.15,54.44,152.30,54.49,152.40,54.52,152.18,54.58,151.93,54.59,151.72,54.66,151.72,54.71,151.72,54.76,151.65,54.75,151.57,54.76,151.53,54.77,151.45,54.77,151.40,54.89,151.40,54.99,151.45,55.05,151.53,55.01,151.45,55.08,151.40,55.17,151.35,55.29,151.38,55.24,151.43,55.19,151.32,55.14,151.15,55.15,150.95,55.29,150.88,55.41,150.88,55.54,150.88,55.52,151.10,55.52,151.32,55.52,151.30,55.51,151.05,55.52,150.75,55.54,150.68,55.56,150.68,55.59,150.72,55.60,150.70
RZ_4218030_10155,null,null,50,0,4,55.61,150.60,55.62,150.62,55.62,150.75,55.65,150.90,55.69,150.88,55.76,150.80,55.81,150.75,55.84,150.72,55.83,150.78,55.85,150.78,55.90,150.82,55.98,150.82,56.01,150.72,56.01,150.60,56.01,150.45,56.02,150.45,56.00,150.45,55.98,150.53,56.01,150.57,56.06,150.53,56.09,150.55,56.06,150.60,56.04,150.57,56.09,150.47,56.14,150.35,56.17,150.28,56.17,150.22,56.16,150.18,56.17,150.12,56.20,150.18,56.23,150.25,56.24,150.15,56.29,149.97,56.33,149.80,56.35,149.82,56.39,149.78,56.44,149.72,56.51,149.65,56.56,149.65,56.61,149.68,56.58,149.72,56.54,149.85,56.52,149.95,56.56,150.03,56.61,150.03,56.62,150.07,56.65,150.05,56.66,150.00,56.67,149.93,56.67,149.93
RZ_4218030_10156,null,null,50,0,4,56.66,149.90,56.71,149.85,56.77,149.82,56.85,149.70,56.90,149.62,56.96,149.60,57.01,149.65,57.02,149.70,57.02,149.75,57.00,149.82,56.96,149.88,56.99,149.82,57.05,149.72,57.09,149.62,57.06,149.62,57.04,149.60,57.06,149.57,57.09,149.57,57.12,149.45,57.14,149.35,57.19,149.25,57.23,149.25,57.23,149.20,57.19,149.10,57.15,148.97,57.15,149.03,57.21,149.10,57.29,149.25,57.36,149.35,57.36,149.47,57.33,149.55,57.35,149.53,57.38,149.53,57.41,149.47,57.46,149.43,57.54,149.60,57.60,149.80,57.60,149.78,57.60,149.53,57.67,149.20,57.76,149.12,57.89,149.10,57.94,149.25,57.94,149.40,57.88,149.47,57.80,149.53,57.79,149.53,57.77,149.43,57.76,149.30,57.77,149.15
RZ_4218030_10157,null,null,51,0,4,57.81,149.07,57.86,149.03,57.90,149.07,57.96,149.10,57.98,149.18,57.98,149.18,57.98,149.25,58.00,149.35,58.04,149.45,58.12,149.47,58.20,149.45,58.29,149.53,58.33,149.62,58.38,149.43,58.42,149.12,58.41,148.95,58.39,149.05,58.44,149.15,58.51,149.15,58.58,149.12,58.56,149.12,58.55,149.03,58.52,148.95,58.52,148.97,58.64,149.10,58.75,149.22,58.84,149.22,58.81,148.95,58.79,148.68,58.76,148.60,58.80,148.80,58.83,149.05,58.85,149.12,58.85,149.15,58.90,149.15,58.94,149.12,58.95,149.15,58.98,149.18,59.01,149.15,59.06,149.00,59.12,148.93,59.12,148.90,59.14,148.97,59.17,148.97,59.25,149.00,59.33,148.97,59.33,148.85,59.34,148.72,59.40,148.45,59.48,148.32,59.54,148.20
RZ_4218030_10158,null,null,50,0,4,59.54,148.18,59.55,148.18,59.56,148.28,59.58,148.45,59.59,148.60,59.60,148.68,59.61,148.65,59.65,148.65,59.67,148.72,59.69,148.80,59.76,148.75,59.84,148.60,59.90,148.57,59.88,148.68,59.86,148.78,59.86,148.72,59.88,148.62,59.86,148.53,59.86,148.47,59.95,148.45,60.04,148.43,60.12,148.30,60.12,148.20,60.14,148.07,60.19,148.03,60.24,148.00,60.26,148.00,60.23,148.12,60.20,148.20,60.20,148.28,60.20,148.32,60.21,148.43,60.21,148.47,60.23,148.43,60.21,148.38,60.20,148.38,60.16,148.45,60.12,148.53,60.19,148.60,60.27,148.60,60.36,148.60,60.36,148.60,60.36,148.55,60.34,148.47,60.31,148.50,60.36,148.60,60.44,148.68,60.52,148.65,60.54,148.65,60.54,148.72
RZ_4218030_10159,null,null,50,0,4,60.52,148.82,60.54,148.95,60.58,148.97,60.61,149.12,60.64,149.22,60.64,149.03,60.64,148.72,60.65,148.40,60.69,148.45,60.76,148.57,60.81,148.70,60.85,148.78,60.84,148.80,60.79,148.85,60.75,148.90,60.73,148.93,60.74,148.90,60.76,148.85,60.79,148.72,60.81,148.57,60.90,148.43,60.98,148.32,61.06,148.28,61.08,148.22,61.09,148.25,61.09,148.40,61.08,148.53,61.11,148.57,61.17,148.45,61.25,148.30,61.27,148.40,61.29,148.55,61.30,148.68,61.29,148.60,61.27,148.65,61.25,148.82,61.24,149.00,61.24,148.90,61.27,148.50,61.30,148.10,61.36,148.07,61.38,148.28,61.40,148.47,61.40,148.47,61.39,148.47,61.38,148.53,61.38,148.55,61.41,148.65,61.50,148.75,61.56,148.82
RZ_4218030_10160,null,null,50,0,4,61.62,148.80,61.64,148.72,61.61,148.65,61.58,148.60,61.56,148.62,61.55,148.65,61.54,148.65,61.52,148.68,61.52,148.68,61.54,148.68,61.56,148.68,61.58,148.57,61.59,148.53,61.61,148.47,61.64,148.60,61.66,148.72,61.70,148.70,61.75,148.57,61.77,148.32,61.80,148.18,61.81,148.05,61.81,148.12,61.81,148.43,61.84,148.72,61.86,149.00,61.88,149.05,61.88,149.07,61.89,149.07,61.92,149.20,61.95,149.30,61.94,149.40,61.92,149.35,61.91,149.30,61.92,149.30,61.94,149.30,61.98,149.32,61.98,149.25,62.02,149.07,62.08,148.97,62.15,148.93,62.17,148.95,62.12,148.95,62.04,148.93,62.05,148.95,62.12,149.00,62.20,149.03,62.20,149.05,62.21,148.93,62.23,148.80,62.25,148.85
RZ_4218030_10161,null,null,50,0,4,62.24,148.93,62.23,149.05,62.24,148.97,62.25,149.00,62.29,149.03,62.30,149.05,62.34,149.07,62.35,149.10,62.35,149.15,62.33,149.20,62.30,149.22,62.27,149.20,62.30,149.20,62.34,149.12,62.39,148.95,62.40,148.78,62.41,148.85,62.41,149.12,62.40,149.43,62.42,149.53,62.50,149.57,62.56,149.60,62.60,149.60,62.60,149.57,62.62,149.40,62.66,149.20,62.66,149.05,62.66,149.05,62.66,149.07,62.61,149.10,62.58,149.28,62.52,149.45,62.54,149.53,62.56,149.45,62.60,149.38,62.62,149.38,62.65,149.38,62.67,149.40,62.70,149.25,62.73,149.10,62.73,148.95,62.76,149.10,62.81,149.25,62.86,149.32,62.89,149.18,62.90,149.03,62.90,149.10,62.88,149.28,62.85,149.43,62.90,149.38
RZ_4218030_10162,null,null,50,0,4,62.99,149.35,63.05,149.38,63.02,149.40,63.01,149.50,63.02,149.60,63.04,149.55,63.08,149.30,63.12,149.05,63.17,149.10,63.15,149.25,63.14,149.35,63.15,149.35,63.20,149.32,63.23,149.28,63.24,149.20,63.25,149.12,63.27,149.10,63.29,149.10,63.29,149.05,63.26,148.97,63.24,149.10,63.20,149.22,63.20,149.25,63.20,149.05,63.21,148.93,63.23,148.95,63.27,149.12,63.31,149.30,63.33,149.50,63.34,149.60,63.38,149.50,63.41,149.28,63.42,149.28,63.42,149.47,63.42,149.62,63.41,149.62,63.41,149.62,63.41,149.60,63.41,149.55,63.41,149.50,63.46,149.40,63.52,149.22,63.59,148.97,63.60,148.88,63.60,149.12,63.61,149.40,63.61,149.70,63.60,149.72,63.60,149.82,63.61,149.93
RZ_4218030_10163,null,null,50,0,4,63.64,149.80,63.65,149.55,63.64,149.38,63.69,149.43,63.76,149.45,63.83,149.45,63.84,149.45,63.84,149.45,63.83,149.43,63.81,149.38,63.80,149.35,63.83,149.30,63.89,149.22,63.94,149.20,63.96,149.18,63.92,149.15,63.89,149.12,63.86,149.12,63.84,149.15,63.81,149.25,63.81,149.32,63.85,149.28,63.91,149.18,64.00,149.22,64.05,149.40,64.08,149.55,64.08,149.53,64.08,149.50,64.09,149.47,64.09,149.45,64.08,149.62,64.05,149.75,64.04,149.82,64.06,149.62,64.09,149.47,64.11,149.45,64.10,149.53,64.08,149.60,64.06,149.65,64.04,149.53,64.05,149.40,64.08,149.25,64.09,149.25,64.16,149.20,64.22,149.18,64.29,149.25,64.29,149.35,64.30,149.45,64.30,149.45,64.31,149.43
RZ_4218030_10164,null,null,50,0,4,64.31,149.38,64.33,149.32,64.36,149.35,64.40,149.40,64.42,149.43,64.42,149.40,64.42,149.38,64.41,149.28,64.41,149.20,64.45,149.07,64.51,149.03,64.56,149.00,64.50,149.03,64.42,149.07,64.36,149.07,64.31,149.22,64.26,149.35,64.11,149.50,63.98,149.55,63.81,149.57,63.55,149.60,63.24,149.57,62.85,149.65,62.66,149.72,62.40,149.88,62.21,150.05,62.02,150.18,61.89,150.28,61.79,150.32,61.66,150.40,61.62,150.45,61.61,150.45,61.61,150.50,61.62,150.55,61.67,150.60,61.74,150.57,61.83,150.55,61.85,150.53,61.91,150.53,61.95,150.53,61.99,150.50,62.04,150.62,62.06,150.78,62.02,150.95,61.96,150.97,61.86,150.82,61.84,150.62,61.83,150.65,61.85,150.88,61.96,151.03
RZ_4218030_10165,null,null,50,0,4,62.06,150.95,62.15,150.78,62.11,150.70,62.06,150.57,62.01,150.55,62.00,150.55,61.98,150.55,61.98,150.53,61.99,150.53,62.05,150.50,62.10,150.70,62.15,150.90,62.17,151.10,62.21,151.12,62.25,150.95,62.27,150.78,62.30,150.62,62.31,150.68,62.30,150.70,62.30,150.68,62.31,150.62,62.36,150.62,62.46,150.50,62.54,150.40,62.62,150.28,62.65,150.25,62.66,150.22,62.64,150.30,62.62,150.40,62.61,150.50,62.66,150.55,62.73,150.43,62.77,150.32,62.77,150.22,62.79,150.30,62.77,150.35,62.75,150.40,62.81,150.40,62.89,150.40,62.96,150.40,62.96,150.40,62.96,150.43,62.98,150.45,62.99,150.50,63.00,150.53,63.02,150.50,63.05,150.45,63.10,150.40,63.12,150.40,63.16,150.35
RZ_4218030_10166,null,null,50,0,4,63.23,150.30,63.29,150.20,63.34,150.15,63.34,150.12,63.36,150.12,63.39,150.10,63.39,150.18,63.36,150.25,63.40,150.30,63.46,150.30,63.46,150.35,63.40,150.40,63.34,150.53,63.34,150.57,63.39,150.68,63.42,150.70,63.49,150.40,63.51,150.07,63.52,149.85,63.51,149.95,63.48,150.05,63.49,150.05,63.52,150.05,63.59,150.05,63.60,150.05,63.62,150.07,63.64,150.07,63.64,150.03,63.64,149.97,63.64,149.90,63.64,149.95,63.62,150.03,63.60,150.07,63.61,150.35,63.70,150.60,63.79,150.88,63.85,150.90,63.84,150.32,63.84,149.72,63.80,149.70,63.77,150.25,63.77,150.78,63.81,150.78,63.88,150.55,63.84,150.22,63.79,149.90,63.83,149.70,63.92,149.62,64.00,149.75,63.99,149.97
RZ_4218030_10167,null,null,50,0,4,64.00,150.20,63.99,150.18,63.96,150.25,63.96,150.35,64.05,150.30,64.12,150.15,64.17,150.00,64.16,150.05,64.16,150.05,64.17,150.07,64.16,150.07,64.15,150.10,64.14,150.10,64.29,150.07,64.45,150.07,64.61,150.07,64.64,150.15,64.54,150.20,64.41,150.28,64.29,150.35,64.29,150.40,64.30,150.47,64.34,150.38,64.40,150.30,64.53,150.18,64.61,150.25,64.69,150.25,64.71,150.20,64.72,150.05,64.72,149.88,64.75,149.75,64.79,149.65,64.85,149.57,64.89,149.50,64.88,149.78,64.81,150.15,64.75,150.55,64.80,150.60,64.88,150.62,64.95,150.68,64.95,150.72,64.96,150.65,65.00,150.53,65.04,150.38,65.06,150.38,65.11,150.53,65.15,150.70,65.19,150.93,65.20,150.97,65.20,151.03
RZ_4218030_10168,null,null,50,0,4,65.20,150.80,65.21,150.62,65.25,150.53,65.28,150.65,65.31,150.68,65.30,150.65,65.29,150.60,65.28,150.62,65.26,150.65,65.25,150.68,65.24,150.78,65.26,150.90,65.30,151.00,65.31,150.82,65.44,150.57,65.54,150.47,65.65,150.60,65.64,150.85,65.64,150.95,65.64,150.93,65.65,150.85,65.69,150.75,65.74,150.72,65.80,150.62,65.83,150.50,65.88,150.40,65.91,150.43,65.92,150.53,65.91,150.60,65.89,150.62,65.84,150.62,65.79,150.60,65.86,150.60,65.99,150.55,66.08,150.53,66.05,150.62,66.08,150.75,66.11,150.80,66.14,150.75,66.12,150.68,66.10,150.62,66.11,150.57,66.15,150.45,66.19,150.40,66.20,150.43,66.24,150.55,66.26,150.68,66.26,150.72,66.29,150.85,66.36,150.95
RZ_4218030_10169,null,null,50,0,4,66.42,150.93,66.45,150.78,66.42,150.68,66.39,150.72,66.35,150.75,66.34,150.75,66.35,150.72,66.35,150.72,66.36,150.80,66.49,151.00,66.61,151.20,66.74,151.30,66.74,151.28,66.74,151.22,66.74,151.15,66.75,151.07,66.78,151.00,66.79,150.97,66.81,150.97,66.84,150.80,66.90,150.57,66.96,150.72,67.05,151.07,67.09,151.38,67.11,151.30,67.11,151.25,67.10,151.18,67.09,151.07,67.14,151.00,67.17,151.05,67.22,151.10,67.21,150.88,67.21,150.62,67.25,150.45,67.28,150.53,67.29,150.62,67.25,150.72,67.24,150.85,67.28,150.95,67.33,151.05,67.38,151.18,67.45,151.28,67.49,151.40,67.50,151.47,67.54,151.38,67.59,151.20,67.62,150.93,67.62,150.82,67.69,150.93,67.78,151.12
RZ_4218030_10170,null,null,50,0,12,67.86,151.35,67.84,151.40,67.81,151.40,67.78,151.30,67.80,151.18,67.85,151.10,67.91,151.07,67.96,151.03,67.95,150.97,67.91,150.93,67.96,150.88,68.05,150.88,68.14,150.88,68.14,150.85,68.12,150.80,68.12,150.78,68.14,150.75,68.14,150.80,68.14,150.85,68.14,150.95,68.17,151.05,68.21,151.15,68.24,151.20,68.24,151.15,68.26,151.10,68.34,151.05,68.40,151.07,68.42,151.10,68.39,151.12,68.35,151.07,68.34,151.03,68.39,151.00,68.45,151.10,68.53,151.20,68.50,151.25,68.46,151.18,68.45,151.12,68.47,151.07,68.61,151.07,68.75,151.15,68.80,151.22,68.74,151.28,68.72,151.05,68.76,150.80,68.80,150.85,68.84,151.12,68.88,151.25,68.90,151.10,68.91,150.97,68.94,151.05
RZ_4218030_10171,null,null,50,100,1,68.95,151.10,68.97,151.07,68.97,151.07,68.99,151.28,68.97,151.47,68.97,151.70,68.97,151.72,68.99,151.68,68.99,151.62,69.00,151.60,69.01,151.57,69.01,151.43,69.03,151.22,69.05,151.12,69.05,151.12,69.04,151.18,69.03,151.15,69.03,151.07,69.03,151.07,69.01,151.10,69.09,151.12,69.19,151.12,69.26,151.22,69.26,151.32,69.24,151.28,69.24,151.07,69.21,150.88,69.17,150.88,69.25,150.88,69.34,150.88,69.38,150.85,69.33,150.82,69.30,150.93,69.35,151.00,69.40,151.10,69.45,151.03,69.49,150.95,69.55,150.93,69.65,151.03,69.75,151.03,69.79,151.00,69.76,150.82,69.75,150.72,69.76,150.93,69.76,151.22,69.75,151.47,69.80,151.25,69.90,151.03,69.99,150.82,70.04,150.97
RZ_4218030_10172,null,null,50,0,1,70.08,151.15,70.12,151.35,70.14,151.32,70.15,151.32,70.15,151.32,70.15,151.30,70.16,151.25,70.17,151.18,70.19,151.15,70.22,151.15,70.26,151.12,70.28,151.12,70.25,151.05,70.24,150.97,70.28,150.85,70.24,150.82,70.17,150.85,70.11,150.97,70.14,151.05,70.17,151.07,70.22,151.22,70.28,151.38,70.29,151.55,70.29,151.60,70.29,151.62,70.31,151.50,70.33,151.35,70.31,151.22,70.29,151.25,70.29,151.28,70.36,151.28,70.45,151.30,70.53,151.32,70.51,151.35,70.50,151.38,70.50,151.40,70.59,151.43,70.67,151.25,70.79,151.05,70.80,150.97,70.80,151.07,70.80,151.18,70.79,151.18,70.79,151.18,70.80,151.15,70.81,151.15,70.84,151.15,70.85,151.15,70.88,151.10,70.91,151.05
RZ_4218030_10173,null,null,50,0,1,70.94,151.03,70.95,151.07,70.91,151.10,70.88,151.07,70.86,150.95,70.90,150.85,70.96,150.95,71.01,151.12,70.96,151.32,70.90,151.35,70.92,151.25,71.01,151.12,71.11,151.15,71.11,151.28,71.11,151.38,71.11,151.35,71.14,151.35,71.15,151.32,71.19,151.30,71.20,151.28,71.22,151.28,71.25,151.30,71.25,151.35,71.22,151.32,71.20,151.30,71.21,151.32,71.24,151.40,71.26,151.38,71.25,151.18,71.25,150.97,71.29,150.93,71.34,151.05,71.39,151.18,71.41,151.32,71.44,151.38,71.45,151.43,71.45,151.38,71.44,151.50,71.44,151.62,71.44,151.72,71.45,151.55,71.46,151.38,71.49,151.28,71.51,151.32,71.49,151.35,71.44,151.35,71.42,151.35,71.49,151.38,71.54,151.40,71.56,151.45
RZ_4218030_10174,null,null,50,0,1,71.56,151.47,71.56,151.28,71.62,151.05,71.69,150.90,71.69,151.20,71.64,151.53,71.60,151.45,71.62,151.15,71.64,151.10,71.65,151.32,71.66,151.55,71.67,151.53,71.70,151.50,71.75,151.38,71.79,151.25,71.83,151.28,71.84,151.38,71.88,151.45,71.91,151.40,71.96,151.40,71.99,151.43,72.04,151.32,72.08,151.20,72.11,151.18,72.08,151.22,72.03,151.35,71.96,151.40,71.96,151.43,71.95,151.47,71.92,151.53,71.99,151.55,72.06,151.50,72.14,151.35,72.14,151.22,72.14,151.18,72.11,151.28,72.09,151.38,72.09,151.22,72.10,151.05,72.11,151.10,72.10,151.30,72.14,151.45,72.17,151.43,72.21,151.43,72.19,151.38,72.17,151.30,72.22,151.22,72.29,151.20,72.35,151.15,72.39,151.10
RZ_4218030_10175,null,null,50,0,1,72.42,151.03,72.46,150.97,72.44,150.88,72.42,150.82,72.39,150.85,72.36,150.90,72.34,150.97,72.34,150.85,72.34,150.72,72.36,150.55,72.40,150.53,72.45,150.78,72.47,151.10,72.50,151.45,72.55,151.25,72.61,151.00,72.70,150.78,72.74,150.80,72.70,151.05,72.62,151.30,72.58,151.55,72.60,151.57,72.61,151.57,72.61,151.43,72.61,151.30,72.61,151.22,72.66,151.28,72.71,151.22,72.76,151.15,72.76,151.10,72.76,151.12,72.74,151.12,72.70,151.18,72.67,151.22,72.67,151.12,72.69,150.97,72.69,150.97,72.69,151.10,72.70,151.30,72.71,151.35,72.74,151.32,72.74,151.30,72.75,151.25,72.76,151.35,72.79,151.38,72.81,151.40,72.83,151.35,72.83,151.32,72.81,151.28,72.83,151.22
RZ_4218030_10176,null,null,50,0,1,72.84,151.18,72.89,151.12,72.92,151.03,72.95,150.95,72.95,150.93,72.95,150.95,72.95,150.97,73.00,151.07,73.06,151.18,73.10,151.18,73.09,151.05,73.06,150.90,73.09,150.82,73.10,150.78,73.09,150.72,73.05,150.70,73.03,150.68,73.04,150.68,73.04,150.62,73.08,150.57,73.09,150.70,73.09,150.97,73.09,151.25,73.09,151.38,73.09,151.38,73.09,151.38,73.09,151.40,73.12,151.43,73.16,151.22,73.22,151.00,73.24,150.72,73.25,150.68,73.24,150.75,73.24,150.90,73.25,151.03,73.26,151.00,73.26,150.97,73.28,150.95,73.25,150.93,73.22,150.88,73.20,150.82,73.16,150.80,73.15,150.78,73.15,150.72,73.17,150.68,73.19,150.95,73.24,151.25,73.28,151.45,73.31,151.30,73.34,151.20
RZ_4218030_10177,null,null,51,1,1,73.36,151.22,73.38,151.30,73.35,151.38,73.33,151.30,73.29,151.15,73.36,151.00,73.42,151.10,73.50,151.20,73.50,151.30,73.50,151.28,73.51,151.30,73.51,151.32,73.53,151.45,73.54,151.53,73.54,151.43,73.54,151.25,73.53,151.05,73.53,151.05,73.51,151.05,73.50,151.05,73.50,150.93,73.51,150.82,73.54,150.70,73.56,150.70,73.58,150.80,73.59,150.93,73.60,151.05,73.61,151.07,73.61,151.07,73.59,151.07,73.56,151.07,73.56,151.05,73.58,151.03,73.60,151.05,73.62,151.10,73.65,151.10,73.66,151.05,73.67,150.97,73.66,150.93,73.70,150.97,73.72,151.05,73.74,151.12,73.66,151.15,73.61,151.22,73.56,151.28,73.54,151.25,73.53,151.18,73.54,151.05,73.58,150.95,73.62,150.90,73.62,150.82
RZ_4218030_10178,null,null,49,0,1,73.59,150.75,73.55,150.57,73.56,150.50,73.58,150.75,73.65,151.07,73.70,151.43,73.74,151.20,73.72,150.95,73.71,150.70,73.69,150.78,73.71,150.85,73.76,150.93,73.80,150.78,73.80,150.68,73.84,150.45,73.85,150.38,73.86,150.30,73.88,150.35,73.89,150.38,73.89,150.38,73.85,150.40,73.80,150.43,73.80,150.45,73.81,150.47,73.85,150.50,73.86,150.53,73.83,150.65,73.79,150.72,73.74,150.80,73.74,150.70,73.75,150.68,73.80,150.72,73.85,150.82,73.90,150.93,73.91,150.93,73.95,150.95,73.96,150.95,73.97,150.93,73.91,150.93,73.85,150.97,73.80,151.03,73.81,150.90,73.83,150.72,73.84,150.55,73.92,150.72,73.97,150.90,74.01,151.00,73.96,150.97,73.92,150.93
RZ_4218030_10179,null,null,50,0,1,73.90,151.00,73.90,151.07,73.90,151.18,73.91,151.22,73.96,150.95,74.01,150.70,74.08,150.45,74.06,150.47,74.05,150.50,74.05,150.68,74.05,150.82,74.04,150.82,74.04,150.68,74.03,150.50,74.00,150.53,73.97,150.53,73.95,150.55,73.94,150.57,73.92,150.60,73.91,150.60,73.96,150.60,74.00,150.60,74.05,150.60,74.04,150.60,74.04,150.62,74.04,150.70,74.08,150.75,74.10,150.65,74.11,150.45,74.10,150.32,74.08,150.38,74.06,150.45,74.06,150.45,74.09,150.47,74.11,150.47,74.08,150.53,74.04,150.55,74.03,150.57,74.01,150.57,74.01,150.55,74.03,150.55,74.05,150.47,74.11,150.40,74.14,150.38,74.17,150.38,74.19,150.40,74.16,150.40,74.11,150.43,74.05,150.43,74.03,150.38
RZ_4218030_10180,null,null,50,0,1,74.03,150.28,74.03,150.18,74.01,150.07,74.01,150.05,74.06,150.25,74.11,150.50,74.15,150.75,74.15,150.80,74.14,150.57,74.12,150.35,74.12,150.10,74.11,150.10,74.08,150.10,74.03,150.10,74.05,150.07,74.10,150.05,74.14,150.22,74.14,150.43,74.14,150.60,74.15,150.57,74.17,150.53,74.19,150.50,74.20,150.22,74.19,149.97,74.19,149.75,74.19,149.90,74.21,149.97,74.22,150.00,74.24,149.95,74.22,150.00,74.22,150.07,74.22,150.18,74.20,150.15,74.17,150.10,74.14,150.12,74.16,150.20,74.19,150.25,74.15,150.25,74.10,150.25,74.06,150.28,74.09,150.30,74.09,150.30,74.06,150.32,74.04,150.32,74.04,150.32,74.06,150.22,74.09,150.12,74.14,150.15,74.16,150.30,74.17,150.38
RZ_4218030_10181,null,null,50,0,1,74.16,150.32,74.14,150.25,74.12,150.32,74.12,150.43,74.10,150.60,74.08,150.70,74.09,150.75,74.12,150.68,74.17,150.32,74.21,150.03,74.25,150.00,74.28,150.22,74.28,150.45,74.26,150.43,74.29,150.43,74.30,150.45,74.30,150.28,74.24,150.07,74.17,149.85,74.15,149.78,74.15,149.70,74.15,149.68,74.15,149.85,74.17,150.15,74.22,150.43,74.28,150.57,74.24,150.47,74.21,150.38,74.19,150.28,74.20,150.10,74.17,149.90,74.16,149.70,74.15,149.72,74.19,149.70,74.21,149.65,74.19,149.60,74.12,149.55,74.06,149.47,74.08,149.50,74.09,149.60,74.10,149.65,74.11,149.68,74.12,149.60,74.16,149.57,74.19,149.60,74.22,149.62,74.24,149.65,74.26,149.60,74.28,149.53,74.28,149.47
RZ_4218030_10182,null,null,50,0,1,74.28,149.47,74.25,149.53,74.17,149.60,74.08,149.68,73.99,149.72,74.03,149.70,74.10,149.72,74.15,149.70,74.14,149.72,74.10,149.68,74.08,149.65,74.08,149.62,74.08,149.57,74.08,149.68,74.09,149.80,74.10,149.80,74.11,149.70,74.14,149.62,74.15,149.68,74.16,149.70,74.16,149.68,74.15,149.68,74.14,149.65,74.09,149.65,74.04,149.68,74.04,149.43,74.09,149.18,74.12,149.15,74.14,149.45,74.14,149.78,74.15,149.90,74.17,149.95,74.20,149.93,74.25,149.78,74.29,149.60,74.19,149.57,74.05,149.62,73.99,149.72,74.08,149.72,74.15,149.72,74.14,149.65,74.12,149.57,74.11,149.47,74.11,149.45,74.12,149.43,74.12,149.30,74.14,149.18,74.16,148.88,74.17,148.70,74.08,148.78
RZ_4218030_10183,null,null,50,0,1,73.95,148.97,73.94,149.18,74.03,149.18,74.11,149.20,74.10,149.25,74.10,149.28,74.10,149.30,74.08,149.32,74.05,149.30,74.04,149.22,74.05,149.12,74.01,149.07,73.96,149.32,73.90,149.62,73.88,149.82,73.91,149.75,73.95,149.62,74.01,149.50,74.01,149.38,74.08,149.32,74.11,149.47,74.15,149.65,74.15,149.80,74.06,149.82,73.97,149.82,73.90,149.82,73.89,149.60,73.86,149.40,73.85,149.15,73.85,149.10,73.90,149.07,73.95,149.10,73.96,149.12,73.92,149.15,73.88,149.20,73.84,149.22,73.86,149.25,73.89,149.35,73.89,149.47,73.86,149.65,73.85,149.70,73.84,149.57,73.85,149.43,73.80,149.38,73.75,149.47,73.70,149.45,73.70,149.22,73.71,149.00,73.72,148.93,73.72,148.97
RZ_4218030_10184,null,null,50,0,1,73.74,149.05,73.81,149.10,73.89,149.18,73.95,149.22,73.94,149.28,73.86,149.43,73.79,149.57,73.71,149.57,73.70,149.43,73.67,149.32,73.65,149.38,73.64,149.43,73.64,149.38,73.64,149.35,73.66,149.32,73.66,149.32,73.65,149.25,73.62,149.12,73.64,148.97,73.65,149.12,73.66,149.35,73.67,149.50,73.67,149.43,73.70,149.22,73.72,149.10,73.74,148.95,73.74,148.90,73.74,148.85,73.75,149.00,73.76,149.12,73.71,149.28,73.66,149.22,73.69,149.30,73.76,149.32,73.83,149.25,73.83,149.00,73.81,148.78,73.80,148.78,73.66,149.00,73.51,149.25,73.42,149.35,73.50,149.32,73.60,149.30,73.62,149.38,73.64,149.45,73.64,149.30,73.64,149.10,73.64,148.90,73.64,148.88,73.64,148.85
RZ_4218030_10185,null,null,50,0,1,73.64,148.80,73.61,148.78,73.59,148.78,73.56,148.80,73.56,148.80,73.56,148.82,73.58,148.90,73.59,148.95,73.60,149.15,73.59,149.32,73.59,149.47,73.60,149.38,73.56,149.30,73.51,149.25,73.47,149.12,73.49,148.97,73.49,148.82,73.47,148.82,73.49,148.72,73.53,148.68,73.49,148.62,73.42,148.65,73.38,148.75,73.42,149.00,73.46,149.25,73.50,149.35,73.53,149.25,73.54,149.18,73.55,149.18,73.47,149.05,73.40,149.00,73.33,148.97,73.34,149.05,73.36,149.10,73.41,149.12,73.46,149.03,73.47,148.78,73.46,148.55,73.45,148.55,73.45,148.70,73.44,148.65,73.42,148.45,73.41,148.22,73.41,148.18,73.38,148.20,73.34,148.30,73.36,148.40,73.40,148.40,73.40,148.38,73.33,148.43
RZ_4218030_10186,null,null,51,0,1,73.28,148.53,73.25,148.57,73.26,148.47,73.26,148.40,73.30,148.32,73.34,148.30,73.33,148.22,73.28,148.15,73.31,148.35,73.39,148.60,73.45,148.85,73.42,148.80,73.45,148.75,73.47,148.70,73.50,148.65,73.50,148.62,73.49,148.60,73.46,148.70,73.44,148.82,73.45,149.00,73.46,149.03,73.45,149.05,73.41,149.00,73.38,149.00,73.21,149.05,72.92,149.22,72.45,149.40,71.91,149.30,71.38,149.10,70.69,148.93,69.92,149.05,69.19,149.15,68.51,149.25,67.72,149.38,66.74,149.55,65.66,149.72,64.51,149.68,63.42,149.70,62.20,149.75,61.24,149.90,60.24,150.00,59.49,149.90,58.74,149.88,58.08,149.80,57.39,149.75,56.81,149.70,56.21,149.68,55.79,149.95,55.44,150.18,54.96,150.45,54.59,150.57
RZ_4218030_10187,null,null,50,0,1,54.08,150.55,53.69,150.43,53.29,150.32,52.88,150.38,52.60,150.38,52.16,150.30,51.86,150.22,51.58,150.62,51.38,151.07,51.19,151.43,50.98,151.22,50.91,151.03,50.81,150.97,50.77,151.05,50.77,151.12,50.81,151.22,50.85,151.30,50.84,151.50,50.83,151.57,50.80,151.60,50.77,151.47,50.76,151.38,50.83,151.30,50.90,151.30,50.94,151.28,50.90,151.10,50.89,150.93,50.94,150.82,51.00,150.97,51.02,151.12,51.04,151.20,51.14,151.28,51.23,151.43,51.30,151.57,51.26,151.65,51.23,151.65,51.23,151.68,51.25,151.62,51.29,151.57,51.34,151.50,51.41,151.45,51.45,151.45,51.49,151.47,51.49,151.50,51.49,151.50,51.49,151.60,51.51,151.68,51.54,151.75,51.65,151.57,51.75,151.40
RZ_4218030_10188,null,null,50,0,1,51.84,151.28,51.86,151.30,51.92,151.32,51.99,151.60,52.01,151.85,51.99,151.95,51.98,151.75,52.02,151.53,52.14,151.50,52.25,151.53,52.25,151.55,52.23,151.75,52.24,151.97,52.29,151.93,52.34,151.70,52.33,151.47,52.30,151.53,52.27,151.55,52.35,151.55,52.46,151.53,52.58,151.55,52.56,151.60,52.59,151.62,52.61,151.60,52.62,151.57,52.62,151.62,52.67,151.75,52.73,151.88,52.80,151.70,52.83,151.45,52.89,151.20,52.91,151.22,52.88,151.25,52.80,151.18,52.75,151.07,52.75,150.85,52.75,150.72,52.73,150.82,52.77,151.10,52.83,151.38,52.86,151.47,52.86,151.47,52.86,151.45,52.88,151.45,52.98,151.45,53.08,151.45,53.16,151.60,53.15,151.75,53.14,151.82,53.15,151.72
RZ_4218030_10189,null,null,50,0,1,53.23,151.62,53.30,151.62,53.38,151.65,53.35,151.55,53.35,151.28,53.35,151.03,53.36,150.95,53.36,151.03,53.36,151.22,53.36,151.40,53.44,151.35,53.50,151.15,53.55,151.30,53.54,151.65,53.58,152.00,53.64,151.78,53.69,151.53,53.75,151.30,53.77,151.30,53.79,151.38,53.73,151.43,53.66,151.50,53.65,151.43,53.71,151.38,53.76,151.30,53.75,151.30,53.73,151.30,53.69,151.38,53.69,151.47,53.67,151.57,53.66,151.62,53.69,151.62,53.73,151.62,53.76,151.65,53.79,151.65,53.83,151.65,53.85,151.65,53.85,151.72,53.90,151.78,53.96,151.85,53.96,151.85,53.90,151.82,53.83,151.78,53.88,151.70,53.95,151.57,54.02,151.55,54.02,151.62,54.11,151.80,54.21,151.80,54.30,151.68
RZ_4218030_10190,null,null,50,0,12,54.29,151.55,54.27,151.43,54.26,151.35,54.26,151.35,54.26,151.40,54.30,151.40,54.35,151.28,54.40,151.18,54.42,151.12,54.44,151.15,54.48,151.07,54.51,151.00,54.56,151.05,54.56,151.20,54.54,151.38,54.54,151.45,54.52,151.43,54.54,151.45,54.54,151.53,54.54,151.57,54.60,151.60,54.69,151.70,54.77,151.82,54.80,151.78,54.80,151.60,54.81,151.43,54.84,151.43,54.86,151.40,54.90,151.40,54.90,151.57,54.91,151.72,54.92,151.95,54.92,152.00,54.91,151.88,54.91,151.68,54.90,151.50,54.90,151.45,54.86,151.50,54.83,151.55,54.83,151.47,54.85,151.35,54.88,151.43,54.83,151.65,54.77,151.78,54.88,151.62,54.98,151.45,55.08,151.38,55.08,151.38,55.11,151.40,55.15,151.40
RZ_4218030_10191,null,null,50,0,4,55.14,151.38,55.17,151.32,55.24,151.30,55.30,151.25,55.31,151.22,55.33,151.15,55.33,151.12,55.31,151.18,55.29,151.28,55.24,151.35,55.23,151.35,55.29,151.32,55.39,151.30,55.50,151.22,55.51,151.18,55.58,151.00,55.60,150.93,55.62,150.82,55.62,150.82,55.64,150.93,55.65,151.15,55.66,151.38,55.67,151.53,55.69,151.53,55.69,151.57,55.71,151.62,55.75,151.68,55.77,151.55,55.79,151.43,55.81,151.30,55.84,151.43,55.86,151.50,55.88,151.60,55.89,151.57,55.88,151.57,55.86,151.57,55.85,151.53,55.86,151.43,55.88,151.32,55.94,151.20,56.00,151.18,56.08,151.07,56.11,151.00,56.16,150.88,56.20,150.85,56.23,151.10,56.21,151.38,56.20,151.47,56.20,151.25,56.21,151.00
RZ_4218030_10192,null,null,50,0,4,56.23,150.93,56.23,150.88,56.21,151.03,56.21,151.10,56.21,151.15,56.23,151.03,56.27,151.03,56.31,150.97,56.35,150.93,56.34,150.95,56.40,151.07,56.44,151.20,56.48,151.22,56.45,151.25,56.45,151.20,56.45,151.18,56.50,151.18,56.54,151.22,56.58,151.28,56.58,151.28,56.58,151.32,56.59,151.38,56.56,151.18,56.54,150.97,56.55,150.82,56.62,150.93,56.69,151.00,56.69,151.00,56.65,151.00,56.69,150.97,56.74,150.95,56.77,150.88,56.73,150.85,56.70,150.95,56.75,151.07,56.83,151.32,56.90,151.45,56.90,151.57,56.89,151.55,56.89,151.35,56.91,151.18,56.95,151.00,57.00,150.97,57.01,150.93,57.02,150.88,57.02,150.82,57.04,150.75,57.05,150.62,56.90,150.55,56.70,150.68
RZ_4218030_10193,null,null,50,0,4,56.50,150.82,56.45,151.07,56.24,151.25,56.02,151.38,55.73,151.40,55.54,151.43,55.34,151.50,55.20,151.55,54.99,151.60,54.76,151.65,54.49,151.72,54.38,151.78,54.30,151.80,54.33,151.90,54.35,151.97,54.31,151.90,54.25,151.72,54.26,151.90,54.33,152.22,54.48,152.45,54.54,152.30,54.61,152.18,54.67,152.18,54.73,152.12,54.77,152.07,54.79,152.03,54.79,152.03,54.79,152.05,54.77,152.10,54.76,152.12,54.74,151.97,54.74,151.90,54.77,151.88,54.83,152.00,54.88,152.12,54.86,152.20,54.85,152.28,54.83,152.25,54.88,152.22,54.92,152.15,55.00,152.10,55.05,152.00,55.09,151.93,55.11,151.93,55.11,152.00,55.11,152.03,55.11,152.03,55.11,152.05,55.11,152.10,55.10,152.20
RZ_4218030_10194,null,null,50,0,4,55.09,152.25,55.17,152.28,55.27,152.25,55.36,152.30,55.36,152.38,55.31,152.32,55.26,152.07,55.23,151.82,55.25,151.53,55.33,151.35,55.39,151.12,55.44,151.03,55.46,150.93,55.50,150.88,55.52,151.25,55.59,151.70,55.65,152.10,55.70,152.00,55.70,151.93,55.70,151.82,55.70,151.78,55.71,151.72,55.74,151.68,55.83,151.57,55.91,151.47,55.99,151.45,56.01,151.60,56.05,151.68,56.08,151.80,56.08,151.75,56.06,151.80,56.05,151.82,56.05,151.82,56.05,151.82,56.05,151.85,56.06,151.88,56.11,151.88,56.16,151.90,56.19,151.90,56.17,151.90,56.15,151.88,56.14,151.85,56.19,151.82,56.25,151.60,56.31,151.40,56.33,151.25,56.34,151.32,56.35,151.45,56.36,151.45,56.34,151.40
RZ_4218030_10195,null,null,50,0,4,56.31,151.32,56.31,151.28,56.34,151.28,56.36,151.28,56.36,151.30,56.38,151.30,56.41,151.28,56.46,151.22,56.52,151.22,56.54,151.28,56.51,151.32,56.54,151.45,56.59,151.55,56.64,151.60,56.64,151.57,56.64,151.55,56.62,151.45,56.66,151.35,56.69,151.25,56.74,151.25,56.76,151.30,56.79,151.32,56.79,151.25,56.79,151.12,56.77,151.00,56.77,150.97,56.84,150.95,56.90,150.93,56.96,151.03,56.95,151.12,56.92,151.18,56.94,151.05,56.94,150.93,56.92,150.88,56.90,150.80,56.91,150.75,56.98,150.70,57.04,150.75,57.10,150.78,57.09,150.82,57.08,150.75,57.02,150.68,56.99,150.62,56.99,150.65,57.04,150.65,57.10,150.62,57.12,150.62,57.14,150.60,57.15,150.80,57.15,151.00
RZ_4218030_10196,null,null,50,0,4,57.15,151.15,57.14,151.05,57.14,150.97,57.16,150.97,57.20,150.97,57.30,150.95,57.39,150.95,57.45,150.93,57.46,150.93,57.44,150.90,57.41,150.85,57.40,150.80,57.41,150.80,57.42,150.75,57.50,150.70,57.55,150.78,57.59,150.90,57.56,151.03,57.55,151.00,57.56,150.95,57.61,150.93,57.64,150.90,57.66,150.85,57.66,150.90,57.65,150.95,57.62,151.05,57.61,151.05,57.60,151.07,57.65,151.03,57.69,150.93,57.71,150.88,57.69,150.90,57.64,150.95,57.62,150.90,57.59,150.78,57.58,150.72,57.65,150.72,57.75,150.55,57.86,150.30,57.89,150.10,57.89,150.35,57.86,150.57,57.79,150.55,57.74,150.32,57.80,150.10,57.92,150.10,58.02,150.10,58.02,150.07,58.02,150.05,58.06,150.00
RZ_4218030_10197,null,null,50,0,4,58.09,149.97,58.10,150.12,58.09,150.30,58.09,150.45,58.09,150.43,58.10,150.40,58.11,150.43,58.16,150.40,58.23,150.38,58.29,150.35,58.34,150.40,58.35,150.43,58.34,150.30,58.33,150.12,58.31,149.97,58.33,150.00,58.33,149.90,58.33,149.85,58.36,149.78,58.41,149.82,58.44,149.85,58.42,149.88,58.51,149.93,58.60,149.95,58.64,149.82,58.58,149.68,58.51,149.50,58.50,149.50,58.46,149.50,58.44,149.50,58.46,149.50,58.55,149.68,58.69,149.82,58.76,150.10,58.81,150.15,58.83,150.32,58.80,150.43,58.75,150.32,58.70,150.10,58.76,149.82,58.83,149.75,58.83,149.68,58.76,149.57,58.77,149.47,58.86,149.47,58.96,149.60,58.98,149.72,58.98,149.75,58.98,149.95,58.98,150.12
RZ_4218030_10198,null,null,50,0,4,58.98,150.22,59.00,150.03,59.01,149.72,59.04,149.53,59.04,149.50,59.05,149.62,59.10,149.75,59.14,149.78,59.16,149.70,59.16,149.70,59.16,149.72,59.20,149.80,59.23,149.88,59.25,149.95,59.24,149.88,59.24,149.80,59.25,149.72,59.26,149.75,59.27,149.78,59.27,149.90,59.31,150.05,59.35,150.07,59.38,149.93,59.36,149.80,59.35,149.82,59.39,149.85,59.42,149.88,59.49,149.85,59.51,149.85,59.54,149.85,59.55,149.85,59.56,149.88,59.55,149.93,59.54,150.00,59.51,150.20,59.51,150.35,59.48,150.12,59.45,149.75,59.50,149.57,59.59,149.75,59.67,149.93,59.66,149.90,59.66,149.85,59.65,149.70,59.64,149.60,59.64,149.57,59.65,149.68,59.65,149.95,59.64,150.15,59.61,150.10
RZ_4218030_10199,null,null,51,0,4,59.71,149.90,59.83,149.72,59.95,149.70,59.95,149.70,59.98,149.68,60.00,149.62,60.00,149.57,59.99,149.55,60.00,149.55,60.02,149.55,60.04,149.55,60.04,149.75,60.04,149.95,60.04,150.15,60.04,150.18,60.04,150.22,60.04,150.25,60.06,150.25,60.09,150.25,60.11,150.25,60.12,150.22,60.10,150.18,60.08,150.18,60.06,150.18,60.08,150.15,60.11,150.15,60.14,150.15,60.20,150.15,60.25,150.12,60.30,150.07,60.33,149.95,60.34,149.80,60.36,149.70,60.35,149.82,60.35,149.97,60.34,150.12,60.33,150.12,60.33,150.12,60.38,150.07,60.42,150.07,60.45,150.07,60.41,150.12,60.44,150.10,60.50,150.22,60.55,150.35,60.59,150.25,60.61,150.07,60.61,149.95,60.55,150.03,60.51,150.05,60.52,150.05
RZ_4218030_10200,null,null,50,0,4,60.55,150.03,60.52,150.03,60.49,150.03,60.46,149.93,60.51,149.85,60.55,149.97,60.56,150.20,60.65,150.22,60.73,150.05,60.80,149.88,60.79,149.88,60.77,149.88,60.77,149.90,60.77,149.93,60.77,149.95,60.76,149.95,60.75,149.85,60.76,149.78,60.79,149.60,60.81,149.50,60.81,149.50,60.81,149.57,60.85,149.62,60.88,149.60,60.89,149.62,60.88,149.65,60.89,149.72,60.90,149.75,60.91,149.78,60.92,149.97,60.94,150.20,60.95,150.43,60.95,150.32,60.95,150.28,60.94,150.28,60.94,150.47,60.95,150.62,61.02,150.38,61.09,150.07,61.15,149.78,61.14,149.78,61.11,150.05,61.14,150.30,61.19,150.50,61.25,150.40,61.26,150.43,61.29,150.50,61.27,150.47,61.29,150.28,61.30,150.07
RZ_4218030_10201,null,null,50,0,1,61.31,149.88,61.33,149.72,61.34,149.90,61.35,150.18,61.34,150.43,61.35,150.30,61.36,150.28,61.36,150.35,61.35,150.47,61.36,150.35,61.45,150.15,61.54,150.05,61.60,150.12,61.59,150.22,61.56,150.20,61.55,150.20,61.55,150.25,61.56,150.28,61.59,150.32,61.64,150.30,61.69,150.22,61.73,150.18,61.71,150.03,61.70,149.93,61.69,149.93,61.71,150.10,61.74,150.28,61.76,150.35,61.76,150.35,61.76,150.35,61.80,150.35,61.85,150.25,61.92,150.15,61.95,150.07,61.89,150.07,61.83,150.10,61.79,150.12,61.86,150.32,61.92,150.50,61.96,150.70,62.00,150.70,62.04,150.72,61.99,150.78,61.89,150.80,61.86,150.78,61.92,150.72,62.00,150.70,61.94,150.70,61.86,150.68,61.83,150.60
RZ_4218030_10202,null,null,50,0,1,61.89,150.38,61.96,150.12,62.02,149.97,62.09,150.05,62.14,150.18,62.16,150.32,62.14,150.35,62.11,150.30,62.08,150.43,62.06,150.55,62.10,150.60,62.15,150.38,62.21,150.20,62.23,150.28,62.25,150.43,62.25,150.55,62.21,150.50,62.17,150.43,62.21,150.40,62.27,150.43,62.35,150.43,62.33,150.50,62.29,150.53,62.26,150.57,62.26,150.65,62.33,150.72,62.40,150.75,62.48,150.75,62.52,150.72,62.55,150.90,62.59,151.00,62.51,151.10,62.44,151.10,62.46,151.07,62.54,151.05,62.62,151.05,62.65,151.05,62.67,151.03,62.66,151.00,62.66,151.00,62.64,151.10,62.62,151.20,62.61,150.97,62.64,150.70,62.62,150.43,62.61,150.43,62.61,150.45,62.69,150.30,62.76,150.15,62.83,150.07
RZ_4218030_10203,null,null,50,0,1,62.83,150.25,62.80,150.45,62.80,150.57,62.81,150.68,62.83,150.80,62.83,150.88,62.86,150.72,62.91,150.57,62.98,150.43,62.98,150.50,62.95,150.60,62.91,150.68,62.89,150.72,62.89,150.78,62.89,150.85,62.86,150.90,62.84,150.95,62.88,150.97,62.95,151.05,62.98,151.10,62.92,151.18,62.88,151.22,62.86,150.78,62.88,150.30,62.91,149.93,62.95,150.07,62.96,150.22,63.00,150.30,63.05,150.43,63.09,150.43,63.09,150.38,63.08,150.30,63.06,150.35,63.05,150.43,63.06,150.47,63.08,150.50,63.10,150.47,63.10,150.45,63.12,150.57,63.14,150.70,63.15,150.85,63.15,150.80,63.16,150.75,63.17,150.70,63.17,150.65,63.15,150.60,63.12,150.55,63.09,150.57,63.06,150.62,63.02,150.65
RZ_4218030_10204,null,null,51,0,1,63.01,150.68,63.02,150.70,63.06,150.72,63.11,150.72,63.14,150.62,63.14,150.53,63.11,150.47,63.14,150.53,63.17,150.55,63.21,150.53,63.21,150.78,63.20,151.05,63.19,151.22,63.17,151.18,63.24,151.12,63.29,151.18,63.25,151.25,63.15,151.30,63.09,151.32,63.14,151.32,63.17,151.25,63.20,151.15,63.19,151.03,63.17,150.95,63.16,150.88,63.19,150.80,63.20,150.72,63.21,150.68,63.20,150.65,63.19,150.72,63.19,150.82,63.19,150.90,63.24,150.80,63.34,150.62,63.44,150.47,63.50,150.45,63.50,150.57,63.48,150.65,63.44,150.72,63.36,150.75,63.29,150.75,63.25,150.72,63.29,150.72,63.34,150.70,63.38,150.85,63.38,151.00,63.36,151.15,63.35,151.12,63.31,151.07,63.29,151.05,63.25,150.88
RZ_4218030_10205,null,null,51,0,1,63.34,150.68,63.41,150.55,63.50,150.65,63.45,150.78,63.40,150.93,63.36,151.00,63.36,150.90,63.36,150.72,63.41,150.57,63.45,150.60,63.50,150.62,63.50,150.57,63.51,150.55,63.52,150.70,63.52,150.85,63.52,151.03,63.52,151.07,63.52,151.12,63.54,150.88,63.56,150.57,63.55,150.62,63.51,150.97,63.49,151.25,63.51,151.22,63.58,151.18,63.61,151.18,63.62,151.12,63.60,151.15,63.56,151.20,63.56,151.28,63.58,151.07,63.59,150.90,63.54,150.82,63.46,151.03,63.42,151.30,63.46,151.45,63.49,151.53,63.49,151.50,63.49,151.47,63.56,151.47,63.64,151.50,63.67,151.50,63.65,151.38,63.61,151.25,63.59,151.12,63.56,151.15,63.52,151.18,63.55,151.15,63.58,151.18,63.61,151.18,63.62,151.20
RZ_4218030_10206,null,null,50,0,1,63.62,151.20,63.64,151.20,63.64,151.20,63.62,151.22,63.61,151.22,63.61,151.18,63.59,151.07,63.54,151.00,63.50,151.00,63.50,150.95,63.51,150.90,63.52,150.93,63.54,151.03,63.54,151.12,63.54,151.12,63.54,151.10,63.52,151.05,63.51,151.03,63.51,151.10,63.54,151.12,63.58,151.15,63.64,151.18,63.67,151.28,63.73,151.35,63.74,151.20,63.75,151.07,63.74,151.18,63.73,151.43,63.71,151.65,63.70,151.65,63.70,151.68,63.70,151.72,63.74,151.78,63.79,151.68,63.81,151.45,63.79,151.22,63.77,151.32,63.80,151.50,63.84,151.78,63.85,151.85,63.85,151.93,63.86,151.90,63.88,151.97,63.89,152.05,63.88,151.85,63.88,151.60,63.88,151.47,63.86,151.60,63.86,151.57,63.84,151.38
RZ_4218030_10207,null,null,51,0,1,63.81,151.15,63.79,151.12,63.79,151.12,63.79,151.18,63.81,151.20,63.84,151.22,63.84,151.35,63.83,151.45,63.84,151.55,63.86,151.53,63.88,151.57,63.89,151.65,63.90,151.70,63.92,151.68,63.95,151.68,63.96,151.70,63.98,151.62,63.98,151.57,63.98,151.57,63.96,151.65,63.95,151.68,63.95,151.68,63.98,151.68,64.01,151.68,64.05,151.72,64.06,151.78,64.06,151.88,64.08,151.90,64.08,151.93,64.11,151.88,64.14,151.88,64.15,151.90,64.12,151.95,64.10,152.00,64.11,152.00,64.12,152.03,64.14,152.05,64.14,152.10,64.14,152.12,64.12,152.00,64.14,151.85,64.16,151.82,64.17,151.93,64.19,152.03,64.19,152.03,64.20,152.03,64.21,152.05,64.22,152.10,64.21,152.18,64.19,152.25,64.17,152.28
RZ_4218030_10208,null,null,49,0,1,64.17,152.18,64.17,152.03,64.15,151.85,64.11,151.80,64.11,151.80,64.17,151.88,64.26,152.03,64.33,152.15,64.35,152.22,64.34,152.10,64.35,152.00,64.36,152.10,64.29,152.35,64.20,152.50,64.12,152.43,64.12,152.40,64.19,152.45,64.24,152.50,64.31,152.50,64.35,152.65,64.39,152.82,64.39,152.95,64.39,152.90,64.38,152.85,64.35,152.90,64.34,152.93,64.34,152.85,64.34,152.70,64.34,152.53,64.35,152.50,64.35,152.55,64.35,152.60,64.35,152.68,64.35,152.62,64.34,152.65,64.39,152.60,64.42,152.57,64.47,152.53,64.51,152.45,64.54,152.32,64.55,152.35,64.54,152.50,64.53,152.65,64.47,152.70,64.44,152.72,64.40,152.75,64.45,152.78,64.50,152.78,64.54,152.75
RZ_4218030_10209,null,null,51,0,1,64.50,152.78,64.47,152.85,64.44,152.95,64.42,152.82,64.44,152.60,64.47,152.45,64.51,152.60,64.50,152.75,64.49,152.85,64.46,152.88,64.46,152.97,64.45,153.05,64.45,153.10,64.42,153.10,64.41,153.05,64.40,153.00,64.41,152.95,64.45,153.00,64.49,153.05,64.50,153.07,64.50,153.07,64.49,152.93,64.47,152.75,64.45,152.78,64.45,152.97,64.47,153.15,64.49,153.20,64.51,153.22,64.54,153.12,64.56,152.95,64.56,152.80,64.58,152.80,64.60,152.65,64.62,152.50,64.64,152.45,64.64,152.65,64.62,152.85,64.55,153.00,64.49,153.03,64.41,153.05,64.40,153.03,64.46,152.97,64.54,152.97,64.53,153.12,64.44,153.28,64.38,153.53,64.39,153.62,64.41,153.47,64.46,153.22,64.51,153.00,64.56,153.00
RZ_4218030_10210,null,null,50,0,1,64.55,153.03,64.55,153.05,64.56,153.05,64.58,153.05,64.59,153.07,64.60,153.18,64.64,153.25,64.65,153.30,64.66,153.28,64.64,153.25,64.64,153.15,64.64,153.10,64.59,153.05,64.53,153.22,64.47,153.43,64.58,153.60,64.69,153.57,64.72,153.57,64.66,153.55,64.64,153.53,64.67,153.45,64.67,153.43,64.64,153.45,64.60,153.53,64.58,153.55,64.55,153.55,64.54,153.47,64.51,153.43,64.55,153.38,64.61,153.43,64.67,153.50,64.69,153.62,64.69,153.70,64.67,153.80,64.74,153.82,64.80,153.75,64.76,153.65,64.66,153.57,64.60,153.45,64.64,153.30,64.69,153.28,64.66,153.43,64.64,153.65,64.60,153.75,64.67,153.72,64.78,153.62,64.79,153.57,64.71,153.57,64.64,153.50,64.64,153.43
RZ_4218030_10211,null,null,50,100,1,64.66,153.38,64.67,153.45,64.72,153.57,64.78,153.62,64.81,153.62,64.81,153.60,64.80,153.60,64.79,153.65,64.79,153.68,64.83,153.65,64.86,153.62,64.88,153.62,64.85,153.62,64.83,153.57,64.79,153.50,64.78,153.40,64.75,153.38,64.75,153.45,64.80,153.45,64.85,153.43,64.90,153.32,64.90,153.28,64.92,153.43,64.91,153.65,64.90,153.88,64.89,153.85,64.86,153.82,64.83,153.78,64.79,153.75,64.83,153.78,64.86,153.78,64.89,153.72,64.86,153.68,64.86,153.65,64.90,153.65,64.92,153.65,64.94,153.62,64.89,153.65,64.86,153.78,64.84,153.90,64.85,153.95,64.86,153.95,64.88,153.78,64.88,153.62,64.89,153.62,64.91,153.80,64.92,153.95,64.91,153.88,64.91,153.82,64.91,153.72
RZ_4218030_10212,null,null,50,0,11,64.91,153.68,64.91,153.62,64.92,153.65,64.94,153.70,64.99,153.80,65.05,153.90,65.04,153.97,64.96,153.85,64.89,153.72,64.86,153.70,64.85,153.93,64.86,154.07,64.88,154.05,64.88,153.90,64.91,153.78,64.95,153.65,64.99,153.65,65.00,153.65,65.00,153.72,64.99,153.70,64.96,153.75,65.04,153.65,65.12,153.53,65.20,153.57,65.20,153.72,65.14,153.88,65.08,153.88,65.06,153.90,65.10,153.95,65.12,153.85,65.11,153.70,65.08,153.60,65.06,153.70,65.05,153.80,65.04,153.82,65.05,153.78,65.14,153.75,65.24,153.75,65.34,153.75,65.36,153.75,65.31,153.65,65.22,153.55,65.15,153.68,65.15,153.90,65.15,154.03,65.19,153.93,65.22,153.85,65.22,153.93,65.20,153.93,65.16,153.80
RZ_4218030_10213,null,null,50,0,11,65.15,153.60,65.15,153.50,65.15,153.50,65.15,153.53,65.15,153.50,65.14,153.47,65.16,153.57,65.16,153.70,65.17,153.80,65.21,153.75,65.30,153.75,65.39,153.75,65.42,153.75,65.42,153.68,65.40,153.62,65.38,153.53,65.40,153.32,65.45,153.10,65.44,153.07,65.38,153.20,65.33,153.32,65.38,153.30,65.41,153.25,65.45,153.18,65.44,153.18,65.45,153.38,65.47,153.57,65.46,153.78,65.45,153.75,65.39,153.50,65.36,153.22,65.34,152.90,65.35,152.85,65.35,152.82,65.35,152.93,65.39,153.05,65.41,153.25,65.45,153.40,65.50,153.47,65.56,153.45,65.55,153.40,65.49,153.35,65.47,153.35,65.51,153.40,65.55,153.45,65.53,153.45,65.51,153.47,65.51,153.45,65.53,153.45,65.54,153.43
RZ_4218030_10214,null,null,50,0,3,65.54,153.43,65.53,153.35,65.53,153.30,65.56,153.25,65.60,153.25,65.62,153.25,65.62,153.22,65.60,153.20,65.59,153.22,65.56,153.28,65.54,153.32,65.47,153.38,65.46,153.40,65.46,153.53,65.49,153.60,65.51,153.68,65.55,153.68,65.59,153.55,65.61,153.50,65.64,153.45,65.64,153.45,65.65,153.40,65.65,153.32,65.64,153.35,65.60,153.43,65.58,153.50,65.64,153.57,65.71,153.55,65.81,153.45,65.81,153.43,65.81,153.45,65.75,153.47,65.69,153.47,65.65,153.43,65.66,153.35,65.75,153.22,65.83,153.20,65.89,153.25,65.86,153.35,65.81,153.32,65.76,153.28,65.76,153.22,65.79,153.15,65.80,153.05,65.84,152.95,65.84,152.85,65.84,152.82,65.88,152.93,65.95,153.00,65.97,153.07
RZ_4218030_10215,null,null,50,0,3,65.94,153.03,65.89,153.03,65.91,152.97,65.94,152.93,65.96,152.85,65.96,152.90,65.96,152.97,65.97,153.12,65.97,153.18,65.99,153.35,66.00,153.43,65.95,153.50,65.90,153.45,65.85,153.38,65.85,153.30,65.86,153.25,65.88,153.25,65.89,153.25,65.91,153.22,65.94,153.18,65.95,153.10,65.97,153.05,65.97,153.05,65.99,153.10,66.00,153.07,66.05,153.00,66.08,152.90,66.10,152.90,66.08,152.88,66.06,152.90,66.08,152.88,66.08,152.82,66.05,152.82,66.00,152.88,65.96,152.93,65.95,152.90,65.94,152.90,65.95,152.93,66.01,152.97,66.05,153.05,66.11,153.07,66.15,152.93,66.17,152.75,66.19,152.62,66.22,152.68,66.25,152.72,66.25,152.72,66.22,152.75,66.19,152.82,66.16,152.93
RZ_4218030_10216,null,null,50,0,3,66.15,153.03,66.15,153.05,66.15,152.82,66.17,152.57,66.25,152.25,66.31,152.15,66.38,152.25,66.39,152.45,66.39,152.47,66.38,152.38,66.38,152.32,66.39,152.45,66.40,152.50,66.38,152.65,66.35,152.78,66.34,152.97,66.35,153.05,66.35,152.90,66.34,152.70,66.33,152.53,66.35,152.53,66.36,152.47,66.40,152.35,66.41,152.22,66.42,152.18,66.46,152.25,66.51,152.30,66.55,152.20,66.55,152.03,66.54,151.95,66.51,152.05,66.47,152.22,66.46,152.38,66.46,152.53,66.47,152.43,66.49,152.28,66.51,152.10,66.53,152.03,66.53,151.90,66.56,151.80,66.59,151.78,66.62,151.78,66.62,151.88,66.62,151.95,66.64,152.05,66.64,152.22,66.59,152.43,66.54,152.45,66.49,152.28,66.51,152.12
RZ_4218030_10217,null,null,50,0,3,66.55,152.15,66.56,152.18,66.59,152.20,66.58,152.22,66.58,152.18,66.61,152.12,66.65,152.03,66.69,151.95,66.69,151.90,66.67,151.93,66.65,151.93,66.62,152.12,66.64,152.32,66.67,152.50,66.72,152.47,66.72,152.32,66.72,152.15,66.71,151.88,66.71,151.78,66.72,151.70,66.71,151.78,66.69,151.88,66.66,151.93,66.66,151.93,66.67,151.93,66.69,151.90,66.75,151.85,66.81,151.80,66.86,151.80,66.88,151.82,66.89,151.90,66.88,151.95,66.89,152.03,66.92,152.10,66.95,152.18,66.94,152.20,66.89,152.28,66.86,152.32,66.86,152.20,66.89,151.93,66.90,151.65,66.89,151.53,66.86,151.50,66.81,151.70,66.79,151.93,66.85,151.90,66.94,151.65,67.04,151.47,67.04,151.57,67.04,151.78
RZ_4218030_10218,null,null,50,0,3,67.05,151.88,67.06,151.93,67.10,151.82,67.14,151.70,67.14,151.65,67.11,151.62,67.09,151.60,67.09,151.57,67.11,151.55,67.16,151.55,67.20,151.55,67.20,151.45,67.19,151.20,67.16,150.97,67.16,150.90,67.16,150.95,67.14,151.32,67.12,151.68,67.15,151.97,67.16,151.93,67.19,151.82,67.19,151.72,67.20,151.68,67.20,151.72,67.19,151.78,67.17,151.82,67.19,151.85,67.20,151.80,67.21,151.82,67.22,151.90,67.22,151.93,67.21,151.82,67.20,151.70,67.19,151.62,67.19,151.57,67.20,151.55,67.21,151.53,67.24,151.53,67.25,151.47,67.26,151.40,67.26,151.55,67.25,151.75,67.25,151.68,67.31,151.40,67.39,151.30,67.40,151.50,67.35,151.68,67.31,151.68,67.34,151.72,67.35,151.75
RZ_4218030_10219,null,null,51,0,3,67.35,151.78,67.33,151.75,67.31,151.78,67.30,151.78,67.31,151.82,67.30,151.85,67.28,151.88,67.35,151.82,67.45,151.78,67.54,151.72,67.54,151.65,67.55,151.60,67.55,151.53,67.56,151.47,67.55,151.65,67.55,151.80,67.55,151.97,67.55,151.82,67.55,151.68,67.54,151.50,67.50,151.45,67.47,151.40,67.49,151.38,67.51,151.45,67.53,151.45,67.53,151.43,67.51,151.53,67.54,151.75,67.56,151.97,67.60,151.70,67.61,151.43,67.60,151.22,67.58,151.32,67.56,151.40,67.58,151.38,67.58,151.35,67.59,151.32,67.59,151.30,67.60,151.32,67.59,151.38,67.58,151.53,67.58,151.70,67.58,151.88,67.58,151.78,67.59,151.62,67.58,151.50,67.58,151.60,67.56,151.68,67.56,151.85,67.62,151.95,67.69,152.12
RZ_4218030_10220,null,null,49,0,3,67.71,152.15,67.67,152.10,67.66,152.00,67.71,151.80,67.76,151.72,67.79,151.55,67.78,151.43,67.79,151.32,67.79,151.30,67.80,151.53,67.85,151.75,67.90,151.97,67.95,152.00,67.94,151.95,67.91,151.88,67.89,151.78,67.86,151.78,67.85,151.78,67.81,151.78,67.79,151.75,67.80,151.70,67.84,151.62,67.89,151.57,67.90,151.55,67.91,151.57,67.91,151.80,67.89,152.00,67.88,152.15,67.86,152.12,67.86,152.07,67.83,151.90,67.78,151.72,67.78,151.68,67.81,151.75,67.86,151.82,67.89,151.80,67.90,151.80,67.92,151.80,67.92,151.53,67.92,151.22,67.92,151.03,67.92,151.15,67.88,151.28,67.83,151.40,67.83,151.45,67.89,151.50,67.94,151.40,67.96,151.30,67.99,151.32
RZ_4218030_10221,null,null,51,0,1,67.96,151.53,67.91,151.72,67.91,151.82,67.94,151.78,67.97,151.72,67.96,151.65,67.94,151.70,67.90,151.70,67.86,151.68,67.89,151.62,67.92,151.62,67.94,151.62,67.92,151.60,67.91,151.65,67.94,151.68,67.96,151.75,67.97,151.78,67.96,151.82,67.95,151.93,67.95,152.05,67.96,152.18,67.96,152.25,67.97,152.28,68.00,152.28,67.96,152.30,67.92,152.32,67.89,152.38,67.89,152.45,67.90,152.50,67.91,152.60,67.91,152.68,67.92,152.28,67.95,151.82,68.05,151.38,68.14,151.38,68.21,151.45,68.22,151.53,68.22,151.55,68.21,151.55,68.16,151.55,68.11,151.55,68.06,151.55,68.05,151.60,67.99,151.65,67.94,151.70,67.95,151.62,68.03,151.53,68.09,151.43,68.10,151.43,68.10,151.38,68.09,151.35
RZ_4218030_10222,null,null,50,0,1,68.06,151.38,68.05,151.45,68.06,151.55,68.09,151.62,68.11,151.68,68.15,151.50,68.16,151.28,68.19,151.10,68.17,151.20,68.21,151.35,68.25,151.43,68.29,151.43,68.24,151.45,68.17,151.55,68.19,151.70,68.25,151.85,68.31,151.97,68.29,152.03,68.26,152.18,68.26,152.28,68.29,152.38,68.33,152.35,68.35,152.00,68.35,151.70,68.33,151.57,68.28,151.72,68.22,151.95,68.20,152.00,68.20,152.12,68.22,152.18,68.26,151.90,68.29,151.55,68.33,151.32,68.30,151.47,68.29,151.72,68.26,151.82,68.28,151.65,68.30,151.35,68.38,151.10,68.46,151.15,68.54,151.45,68.59,151.72,68.80,151.80,69.17,151.62,69.51,151.50,69.85,151.47,70.15,151.45,70.56,151.38,71.05,151.22,71.56,151.05
RZ_4218030_10223,null,null,50,0,1,72.26,150.85,72.88,150.72,73.53,150.62,74.14,150.62,74.79,150.80,75.47,150.95,76.19,151.15,76.83,151.22,77.44,151.18,77.84,151.07,78.24,151.18,78.46,151.38,78.70,151.82,78.83,152.03,79.09,151.85,79.30,151.45,79.58,151.25,79.72,151.45,79.84,151.68,79.90,151.65,80.16,151.70,80.41,151.72,80.67,151.72,80.70,151.75,80.74,151.78,80.71,151.57,80.70,151.38,80.76,151.18,80.86,151.20,81.00,151.18,81.08,151.28,81.11,151.40,81.11,151.53,81.11,151.50,81.24,151.25,81.36,151.00,81.53,150.78,81.56,150.72,81.60,150.68,81.61,150.62,81.62,150.75,81.65,150.90,81.67,150.95,81.70,150.85,81.72,150.75,81.75,150.65,81.78,150.55,81.80,150.45,81.80,150.43,81.83,150.60
RZ_4218030_10224,null,null,49,0,1,81.84,150.80,81.80,150.95,81.74,150.88,81.66,150.82,81.65,150.80,81.65,150.78,81.66,150.78,81.69,150.75,81.66,150.90,81.65,151.03,81.61,151.03,81.64,150.90,81.65,150.78,81.66,150.78,81.66,150.80,81.66,150.90,81.62,151.00,81.59,151.10,81.60,151.12,81.65,150.95,81.69,150.70,81.66,150.53,81.60,150.68,81.54,150.82,81.49,150.95,81.49,151.00,81.46,151.03,81.44,151.05,81.41,151.07,81.42,151.10,81.42,151.20,81.42,151.30,81.42,151.38,81.39,151.38,81.33,151.07,81.26,150.82,81.28,150.50,81.31,150.47,81.35,150.55,81.35,150.68,81.38,150.78,81.40,150.75,81.44,150.72,81.40,150.72,81.36,150.68,81.30,150.60,81.26,150.53,81.24,150.53,81.22,150.43
RZ_4218030_10225,null,null,50,0,1,81.19,150.32,81.16,150.38,81.21,150.53,81.30,150.65,81.38,150.70,81.38,150.85,81.38,151.00,81.38,151.07,81.38,151.07,81.36,150.85,81.36,150.65,81.36,150.40,81.38,150.38,81.40,150.38,81.41,150.40,81.33,150.40,81.24,150.35,81.14,150.45,81.14,150.57,81.12,150.65,81.11,150.60,81.11,150.53,81.15,150.53,81.19,150.53,81.21,150.55,81.21,150.57,81.20,150.50,81.19,150.30,81.17,150.10,81.22,149.97,81.26,150.03,81.31,150.07,81.31,150.12,81.33,150.12,81.33,149.97,81.28,149.85,81.24,149.90,81.17,150.12,81.15,150.32,81.14,150.32,81.15,150.22,81.16,149.97,81.14,149.72,81.10,149.60,81.08,149.62,81.10,149.62,81.15,149.60,81.19,149.75,81.21,149.93,81.22,149.93
RZ_4218030_10226,null,null,50,0,1,81.22,149.78,81.21,149.68,81.21,149.72,81.21,149.72,81.21,149.70,81.25,149.62,81.28,149.57,81.30,149.55,81.28,149.57,81.24,149.68,81.20,149.68,81.17,149.65,81.16,149.57,81.16,149.55,81.20,149.57,81.24,149.62,81.25,149.68,81.19,149.72,81.15,149.78,81.17,149.78,81.21,149.70,81.16,149.65,81.09,149.60,81.10,149.50,81.19,149.35,81.24,149.20,81.19,149.15,81.12,149.12,81.10,149.12,81.10,149.18,81.10,149.20,81.10,149.25,81.11,149.20,81.14,149.20,81.10,149.25,81.05,149.30,81.01,149.38,81.04,149.45,81.06,149.45,80.97,149.38,80.90,149.28,80.83,149.25,80.86,149.28,80.90,149.28,80.92,149.25,80.92,149.22,80.90,149.20,80.94,149.20,81.00,149.20,81.06,149.00
RZ_4218030_10227,null,null,50,0,1,81.08,148.78,81.14,148.78,81.19,148.97,81.09,149.20,80.94,149.28,80.79,149.30,80.84,149.30,80.89,149.28,80.96,149.25,80.96,149.25,80.97,149.07,80.99,148.90,81.00,148.68,81.01,148.65,80.99,148.60,80.90,148.80,80.81,149.00,80.58,149.07,80.30,148.90,79.92,148.70,79.36,148.53,78.66,148.45,77.96,148.40,77.39,148.20,76.75,147.45,76.03,146.55,75.17,145.57,74.31,144.60,73.26,143.40,72.36,142.32,71.56,141.30,70.62,140.43,69.61,139.53,68.70,138.95,67.90,138.20,67.14,137.60,66.33,136.80,65.64,136.05,65.09,135.40,64.51,134.75,64.04,134.12,63.49,133.10,63.01,132.25,62.42,131.07,62.00,130.22,61.50,129.12,61.05,128.03,60.48,126.88,60.04,125.60,59.69,124.83
RZ_4218030_10228,null,null,50,0,1,59.40,124.10,59.12,123.35,58.90,122.60,58.73,121.88,58.65,121.40,58.62,120.75,58.61,120.20,58.61,119.45,58.62,118.97,58.62,118.33,58.64,117.92,58.69,117.53,58.73,117.28,58.77,117.20,58.80,116.88,58.90,116.58,59.02,116.12,59.15,115.88,59.23,115.55,59.27,115.40,59.36,115.28,59.41,115.22,59.45,115.17,59.44,115.33,59.46,115.47,59.52,115.60,59.62,115.53,59.69,115.45,59.74,115.55,59.84,115.72,59.94,115.90,60.05,116.03,60.08,116.08,60.10,116.12,60.05,116.12,60.01,116.15,60.05,116.20,60.11,116.22,60.17,116.28,60.14,116.30,60.12,116.33,60.12,116.33,60.25,116.30,60.36,116.28,60.49,116.25,60.48,116.28,60.46,116.30,60.46,116.47,60.52,116.65,60.59,116.75
RZ_4218030_10229,null,null,50,0,1,60.59,116.70,60.54,116.65,60.45,116.62,60.42,116.65,60.49,116.53,60.58,116.42,60.66,116.50,60.69,116.72,60.71,116.95,60.71,117.00,60.69,117.05,60.67,117.10,60.69,117.10,60.70,117.08,60.73,117.03,60.75,116.92,60.76,116.85,60.75,117.12,60.76,117.42,60.77,117.75,60.79,117.70,60.77,117.67,60.76,117.62,60.76,117.58,60.77,117.53,60.79,117.53,60.76,117.53,60.76,117.75,60.76,118.00,60.75,118.25,60.67,118.28,60.60,118.30,60.55,118.33,60.56,118.17,60.59,118.10,60.62,118.05,60.64,118.15,60.61,118.17,60.59,118.08,60.59,118.00,60.61,117.97,60.64,117.90,60.62,117.85,60.61,117.78,60.61,117.80,60.61,117.85,60.64,117.90,60.69,117.92,60.73,117.95,60.75,118.05
RZ_4218030_10230,null,null,50,0,12,60.76,118.15,60.76,118.10,60.77,117.97,60.77,117.88,60.73,117.88,60.65,117.88,60.58,117.80,60.56,117.72,60.55,117.88,60.55,118.10,60.59,118.40,60.61,118.55,60.69,118.67,60.73,118.60,60.71,118.47,60.65,118.38,60.58,118.38,60.50,118.40,60.46,118.40,60.54,118.45,60.66,118.53,60.83,118.60,60.86,118.62,60.90,118.67,60.88,118.72,60.85,118.65,60.79,118.53,60.73,118.40,60.67,118.42,60.70,118.50,60.74,118.53,60.73,118.58,60.67,118.58,60.61,118.47,60.59,118.35,60.58,118.42,60.56,118.75,60.58,119.08,60.54,118.95,60.50,118.70,60.48,118.40,60.48,118.35,60.49,118.30,60.50,118.30,60.52,118.42,60.54,118.53,60.55,118.47,60.55,118.33,60.56,118.17,60.54,118.17
RZ_4218030_10231,null,null,50,0,12,60.51,118.22,60.49,118.28,60.46,118.38,60.46,118.40,60.45,118.53,60.46,118.62,60.46,118.70,60.46,118.70,60.46,118.67,60.40,118.58,60.34,118.47,60.36,118.38,60.45,118.53,60.54,118.70,60.52,118.65,60.50,118.45,60.45,118.35,60.38,118.50,60.31,118.62,60.31,118.58,60.35,118.50,60.40,118.47,60.38,118.42,60.35,118.40,60.33,118.38,60.34,118.60,60.36,118.83,60.38,118.85,60.39,118.70,60.39,118.53,60.39,118.50,60.36,118.45,60.35,118.42,60.31,118.40,60.30,118.35,60.31,118.35,60.33,118.38,60.34,118.42,60.33,118.47,60.31,118.45,60.31,118.38,60.29,118.40,60.27,118.47,60.26,118.55,60.27,118.55,60.25,118.55,60.23,118.62,60.24,118.67,60.29,118.78,60.31,118.80
RZ_4218030_10232,null,null,50,0,12,60.31,118.80,60.33,118.78,60.35,118.75,60.34,118.70,60.31,118.62,60.30,118.58,60.33,118.58,60.35,118.70,60.35,118.88,60.33,119.03,60.29,119.03,60.26,118.88,60.25,118.72,60.27,118.65,60.30,118.60,60.34,118.53,60.35,118.50,60.38,118.55,60.40,118.65,60.41,118.78,60.41,118.80,60.42,118.78,60.41,118.65,60.41,118.50,60.41,118.50,60.44,118.62,60.45,118.72,60.46,118.70,60.45,118.75,60.42,118.83,60.41,118.70,60.40,118.50,60.40,118.40,60.40,118.50,60.40,118.60,60.39,118.58,60.36,118.55,60.36,118.53,60.39,118.53,60.40,118.53,60.40,118.55,60.39,118.62,60.39,118.67,60.42,118.75,60.48,118.83,60.45,118.80,60.38,118.55,60.42,118.28,60.55,118.33,60.62,118.53
RZ_4218030_10233,null,null,50,0,12,60.58,118.75,60.49,118.80,60.46,118.80,60.42,118.80,60.40,118.80,60.39,118.83,60.40,118.85,60.45,118.83,60.49,118.83,60.54,118.85,60.56,118.92,60.60,118.80,60.62,118.65,60.64,118.58,60.65,118.72,60.64,118.88,60.66,118.97,60.67,119.00,60.69,118.88,60.69,118.75,60.70,118.60,60.71,118.58,60.75,118.67,60.77,118.83,60.77,119.00,60.76,119.03,60.75,119.03,60.76,118.97,60.77,118.97,60.77,118.97,60.76,118.97,60.84,119.03,60.90,119.10,60.99,119.00,61.00,118.85,60.88,118.78,60.75,118.85,60.70,118.90,60.77,119.00,60.83,119.10,60.79,119.10,60.76,118.97,60.76,118.88,60.75,118.88,60.75,118.85,60.83,118.83,60.89,118.80,60.95,118.75,60.94,118.83,60.91,118.95
RZ_4218030_10234,null,null,50,0,4,60.90,119.08,60.88,119.10,60.88,119.15,60.88,119.22,60.98,119.22,61.10,119.25,61.36,119.53,61.67,119.95,62.20,120.33,62.70,120.88,63.34,121.80,63.90,122.75,64.59,123.33,65.31,124.33,66.19,125.35,67.06,126.80,67.94,127.92,68.80,129.45,69.84,131.20,70.81,132.78,71.70,134.40,72.44,136.25,73.06,138.45,73.72,140.38,74.50,141.85,75.10,143.22,75.75,144.68,76.05,146.00,76.49,147.28,76.62,148.35,76.76,149.10,76.76,149.30,76.76,149.97,76.75,150.62,76.69,151.20,76.54,151.32,76.34,151.45,76.00,151.85,75.71,152.22,75.47,152.65,75.28,152.80,75.08,152.78,74.85,152.68,74.76,152.60,74.69,152.65,74.60,152.72,74.50,152.80,74.40,152.90,74.33,152.97,74.29,152.97
RZ_4218030_10235,null,null,50,0,4,74.14,152.97,74.00,152.97,73.88,153.03,73.90,153.05,73.94,153.07,74.03,153.15,74.10,153.25,74.17,153.07,74.15,152.82,74.14,152.72,74.10,152.85,74.09,152.93,74.08,152.88,74.08,152.80,74.08,152.82,74.06,152.82,74.04,153.00,74.01,153.12,74.03,153.05,74.04,152.85,74.04,152.65,74.00,152.62,73.96,152.62,73.95,152.60,73.94,152.57,73.94,152.57,73.89,152.45,73.85,152.30,73.81,152.07,73.81,151.95,73.80,151.82,73.81,151.80,73.80,151.90,73.78,152.00,73.76,152.05,73.76,151.97,73.76,151.85,73.80,151.70,73.84,151.62,73.84,151.68,73.80,151.80,73.76,151.93,73.79,151.93,73.83,151.88,73.85,151.75,73.85,151.30,73.84,150.90,73.88,150.70,73.91,150.85,73.99,151.05
RZ_4218030_10236,null,null,50,0,4,74.03,151.10,74.00,151.12,73.94,151.05,73.90,150.93,73.94,150.80,73.96,150.70,73.96,150.68,73.94,150.55,73.90,150.45,73.83,150.32,73.79,150.30,73.80,150.18,73.96,150.05,74.10,149.93,74.11,149.90,74.04,150.05,73.94,150.25,73.91,150.43,73.86,150.47,73.83,150.43,73.79,150.32,73.81,150.20,73.84,150.15,73.85,150.20,73.85,150.25,73.84,150.28,73.81,150.25,73.79,150.28,73.78,150.32,73.78,150.25,73.79,150.18,73.78,150.07,73.78,150.07,73.81,150.10,73.86,150.12,73.91,150.12,73.96,150.15,74.00,150.10,73.95,150.10,73.90,150.10,73.85,150.03,73.89,149.90,73.89,149.78,73.90,149.78,73.90,149.78,73.84,149.78,73.78,149.85,73.72,149.93,73.75,149.97,73.78,149.97
RZ_4218030_10237,null,null,51,0,4,73.81,149.82,73.84,149.70,73.86,149.62,73.88,149.72,73.88,149.78,73.89,149.80,73.89,149.78,73.89,149.78,73.83,149.80,73.76,149.82,73.71,149.88,73.72,149.93,73.76,149.97,73.80,149.93,73.83,149.75,73.79,149.60,73.74,149.50,73.69,149.47,73.70,149.38,73.71,149.35,73.72,149.40,73.72,149.53,73.72,149.62,73.75,149.62,73.79,149.55,73.81,149.47,73.81,149.43,73.81,149.55,73.83,149.68,73.79,149.78,73.78,149.80,73.74,149.82,73.72,149.88,73.70,149.78,73.69,149.65,73.67,149.53,73.67,149.53,73.67,149.53,73.72,149.65,73.78,149.80,73.80,149.90,73.76,149.85,73.71,149.78,73.69,149.72,73.69,149.70,73.67,149.55,73.67,149.43,73.67,149.50,73.67,149.70,73.67,149.72,73.67,149.57
RZ_4218030_10238,null,null,50,0,4,73.66,149.47,73.62,149.50,73.60,149.53,73.60,149.50,73.61,149.45,73.69,149.43,73.76,149.35,73.83,149.25,73.79,149.15,73.74,149.07,73.80,149.00,73.89,148.93,73.97,149.07,73.96,149.22,73.95,149.45,73.96,149.47,73.97,149.47,73.99,149.38,73.99,149.32,73.89,149.22,73.71,149.20,73.51,149.12,73.25,149.12,72.96,149.12,72.54,149.15,72.14,149.22,71.70,149.30,71.22,149.18,70.66,149.05,70.01,148.95,69.44,148.85,68.76,148.40,68.06,147.95,67.39,147.65,66.79,147.70,66.31,147.55,65.92,147.45,65.47,147.35,65.16,147.15,64.71,146.97,64.51,146.78,64.20,146.57,64.03,146.32,63.71,146.00,63.48,145.75,63.20,145.50,63.06,145.05,62.96,144.78,62.77,144.40,62.59,144.30
RZ_4218030_10239,null,null,49,0,4,62.39,144.20,62.33,144.12,62.29,144.05,62.27,143.82,62.29,143.68,62.31,143.53,62.31,143.22,62.31,142.90,62.35,142.68,62.39,142.80,62.41,142.93,62.41,143.03,62.39,143.07,62.36,143.18,62.33,143.25,62.31,143.28,62.25,143.20,62.20,143.10,62.24,143.10,62.31,143.10,62.41,142.97,62.42,142.85,62.44,142.75,62.45,142.82,62.50,142.85,62.58,142.88,62.65,142.85,62.65,142.90,62.67,142.95,62.70,142.97,62.73,142.95,62.70,142.93,62.69,142.80,62.71,142.68,62.85,142.62,62.99,142.68,63.09,142.75,63.04,142.78,63.00,142.78,62.98,142.75,63.01,142.80,63.08,142.85,63.12,142.90,63.14,142.85,63.15,142.95,63.19,143.07,63.23,143.35,63.23,143.47,63.21,143.35
RZ_4218030_10240,null,null,50,0,4,63.23,143.10,63.24,142.85,63.29,142.85,63.29,142.82,63.29,142.80,63.31,142.88,63.38,142.95,63.42,143.03,63.41,143.03,63.39,143.05,63.38,143.07,63.45,143.07,63.55,143.05,63.64,143.00,63.62,142.97,63.62,143.03,63.64,143.10,63.65,143.15,63.64,143.28,63.62,143.50,63.62,143.75,63.64,143.90,63.58,143.88,63.50,143.82,63.46,143.78,63.50,143.78,63.55,143.78,63.55,143.78,63.56,143.82,63.58,143.85,63.60,143.82,63.66,143.78,63.73,143.72,63.70,143.75,63.61,143.78,63.52,143.85,63.52,143.90,63.54,143.90,63.54,143.90,63.52,143.85,63.51,143.90,63.50,143.90,63.52,144.00,63.61,144.10,63.67,144.30,63.74,144.38,63.75,144.20,63.73,143.95,63.70,143.60,63.66,143.53
RZ_4218030_10241,null,null,50,0,1,63.65,143.70,63.65,143.93,63.62,144.18,63.60,144.10,63.58,144.05,63.55,143.97,63.55,144.00,63.56,144.05,63.58,144.10,63.56,144.18,63.54,144.25,63.60,144.28,63.65,144.43,63.71,144.53,63.67,144.43,63.64,144.22,63.61,144.05,63.71,144.10,63.80,144.32,63.83,144.50,63.76,144.80,63.74,144.93,63.77,145.00,63.83,144.88,63.84,144.78,63.84,144.70,63.84,144.70,63.84,144.60,63.85,144.53,63.84,144.38,63.81,144.30,63.76,144.22,63.75,144.15,63.73,144.05,63.74,144.20,63.77,144.38,63.86,144.53,63.94,144.45,63.94,144.40,63.90,144.45,63.85,144.57,63.83,144.68,63.79,144.72,63.75,144.50,63.74,144.28,63.73,144.10,63.71,144.12,63.74,144.15,63.76,144.12,63.73,144.15
RZ_4218030_10242,null,null,50,0,1,63.67,144.38,63.67,144.57,63.74,144.90,63.80,145.03,63.81,144.97,63.83,144.78,63.88,144.57,63.92,144.45,63.94,144.35,63.92,144.30,63.91,144.43,63.91,144.53,63.91,144.60,63.94,144.60,63.95,144.43,63.95,144.25,63.94,144.18,63.92,144.32,63.85,144.47,63.76,144.55,63.71,144.57,63.74,144.43,63.80,144.25,63.86,144.15,63.90,144.22,63.94,144.28,63.98,144.28,64.00,144.45,63.96,144.65,63.92,144.95,63.92,145.00,63.94,144.93,63.89,144.80,63.81,144.65,63.74,144.68,63.76,144.65,63.83,144.62,63.88,144.57,63.91,144.53,63.91,144.45,63.92,144.40,63.94,144.53,63.96,144.68,63.98,144.90,63.99,144.97,63.91,145.12,63.84,145.20,63.80,145.28,63.83,145.30,63.88,145.25
RZ_4218030_10243,null,null,50,0,1,63.88,145.18,63.86,145.07,63.84,145.00,63.83,144.93,63.86,144.85,63.89,144.90,63.89,144.93,63.85,144.97,63.84,144.97,63.84,144.97,63.83,144.97,63.81,144.97,63.81,145.07,63.83,145.18,63.84,145.05,63.85,144.82,63.85,144.55,63.89,144.50,63.92,144.60,63.98,144.72,63.99,144.85,64.03,144.82,64.04,144.78,63.98,144.75,63.89,144.75,63.84,144.75,63.86,144.93,63.89,145.12,63.91,145.38,63.95,145.40,63.94,145.35,63.92,145.25,63.91,145.10,63.92,145.03,63.94,144.95,63.95,144.88,63.95,144.75,63.84,144.62,63.62,144.82,63.35,145.10,63.15,145.35,63.01,145.45,62.83,145.55,62.54,145.60,62.30,145.50,61.94,145.28,61.70,145.12,61.45,145.05,61.30,144.85,61.19,144.68
RZ_4218030_10244,null,null,50,0,1,61.08,144.50,60.99,144.55,60.90,144.55,60.81,144.50,60.80,144.53,60.84,144.60,60.89,144.70,60.99,144.68,61.04,144.50,61.11,144.28,61.12,144.15,61.14,144.05,61.15,144.00,61.17,143.80,61.20,143.72,61.27,143.70,61.33,143.82,61.36,143.95,61.39,144.03,61.41,144.15,61.39,144.25,61.31,144.28,61.30,144.22,61.36,144.15,61.42,144.18,61.42,144.18,61.42,144.18,61.42,144.20,61.41,143.95,61.36,143.72,61.34,143.60,61.29,143.78,61.26,143.95,61.30,143.97,61.39,144.00,61.49,143.97,61.51,143.95,61.54,144.18,61.56,144.43,61.60,144.68,61.60,144.45,61.58,144.20,61.55,143.93,61.51,143.90,61.50,143.88,61.50,143.90,61.49,143.97,61.48,144.12,61.49,144.30,61.49,144.40
RZ_4218030_10245,null,null,50,0,1,61.49,144.43,61.46,144.32,61.45,144.22,61.45,144.12,61.45,144.12,61.48,144.12,61.50,144.20,61.54,144.25,61.55,144.30,61.56,144.30,61.59,144.30,61.58,144.45,61.51,144.55,61.45,144.65,61.48,144.60,61.54,144.60,61.60,144.62,61.61,144.62,61.62,144.60,61.65,144.55,61.67,144.53,61.62,144.43,61.58,144.30,61.54,144.12,61.59,144.03,61.62,143.95,61.67,143.93,61.73,144.07,61.69,144.28,61.61,144.50,61.55,144.53,61.58,144.53,61.61,144.50,61.65,144.47,61.66,144.43,61.65,144.43,61.62,144.55,61.62,144.68,61.65,144.72,61.67,144.68,61.69,144.62,61.69,144.68,61.65,144.38,61.61,144.07,61.56,144.05,61.55,144.32,61.61,144.60,61.67,144.60,61.69,144.35,61.64,144.12
RZ_4218030_10246,null,null,50,0,1,61.58,144.00,61.58,144.15,61.58,144.30,61.61,144.35,61.64,144.35,61.65,144.35,61.62,144.30,61.59,144.22,61.55,144.15,61.52,144.15,61.55,144.05,61.61,143.93,61.65,143.82,61.67,143.78,61.66,143.78,61.64,143.90,61.61,144.30,61.58,144.68,61.56,144.93,61.58,144.75,61.59,144.57,61.60,144.43,61.62,144.43,61.65,144.45,61.61,144.47,61.56,144.47,61.52,144.47,61.58,144.38,61.61,144.28,61.62,144.22,61.62,144.25,61.61,144.28,61.60,144.28,61.56,144.30,61.55,144.35,61.55,144.38,61.58,144.43,61.61,144.45,61.64,144.43,61.65,144.25,61.66,144.07,61.67,144.03,61.67,144.30,61.69,144.57,61.73,144.70,61.76,144.65,61.74,144.65,61.70,144.65,61.65,144.62,61.66,144.55
RZ_4218030_10247,null,null,50,0,1,61.67,144.40,61.67,144.30,61.67,144.47,61.61,144.78,61.56,145.05,61.56,144.88,61.61,144.70,61.61,144.53,61.55,144.53,61.55,144.65,61.69,144.78,61.83,144.85,61.90,144.78,61.88,144.70,61.77,144.75,61.67,144.82,61.60,144.85,61.65,144.78,61.70,144.65,61.70,144.55,61.64,144.38,61.62,144.20,61.69,144.12,61.74,144.18,61.69,144.25,61.64,144.32,61.59,144.43,61.58,144.53,61.58,144.62,61.58,144.68,61.59,144.75,61.59,144.75,61.59,144.80,61.62,144.85,61.65,144.72,61.67,144.53,61.69,144.35,61.66,144.35,61.64,144.38,61.62,144.43,61.65,144.55,61.66,144.78,61.66,144.97,61.69,145.07,61.71,145.07,61.74,145.03,61.73,144.90,61.73,144.78,61.74,144.60,61.74,144.47
RZ_4218030_10248,null,null,50,0,11,61.74,144.38,61.73,144.40,61.74,144.45,61.75,144.50,61.77,144.55,61.83,144.57,61.86,144.45,61.90,144.32,61.90,144.38,61.91,144.50,61.92,144.62,61.92,144.57,61.90,144.57,61.81,144.57,61.73,144.57,61.66,144.60,61.64,144.65,61.61,144.82,61.62,144.97,61.70,145.05,61.77,145.00,61.81,144.93,61.81,144.90,61.81,144.88,61.80,144.88,61.80,144.88,61.80,144.88,61.81,144.90,61.83,145.05,61.84,145.22,61.88,145.43,61.90,145.43,61.90,145.25,61.88,145.05,61.85,144.80,61.84,144.72,61.81,144.72,61.79,144.82,61.67,144.90,61.59,144.88,61.48,144.85,61.46,144.85,61.45,144.80,61.49,144.72,61.55,144.62,61.59,144.80,61.62,144.95,61.65,144.88,61.73,144.65,61.77,144.43
RZ_4218030_10249,null,null,50,0,11,61.81,144.47,61.83,144.60,61.84,144.72,61.84,144.78,61.84,144.78,61.81,144.88,61.79,144.97,61.75,145.10,61.74,145.20,61.74,145.28,61.75,145.30,61.70,145.20,61.67,145.10,61.65,145.05,61.62,145.07,61.60,145.12,61.56,145.18,61.55,145.20,61.59,145.20,61.64,145.20,61.69,145.15,61.69,145.12,61.70,145.10,61.70,145.07,61.75,144.95,61.80,144.85,61.80,145.03,61.75,145.28,61.70,145.18,61.70,144.80,61.70,144.50,61.71,144.68,61.73,144.95,61.73,145.15,61.73,145.28,61.73,145.22,61.71,145.12,61.75,145.03,61.77,144.95,61.79,144.85,61.76,144.75,61.65,144.70,61.54,144.93,61.51,145.15,61.59,145.35,61.65,145.38,61.64,145.35,61.62,145.22,61.65,145.15,61.66,145.12
RZ_4218030_10250,null,null,51,0,3,61.67,145.20,61.66,145.22,61.67,145.10,61.69,144.82,61.71,144.55,61.73,144.68,61.74,144.93,61.74,145.25,61.71,145.32,61.70,145.32,61.67,145.22,61.65,145.00,61.62,144.82,61.60,144.70,61.60,144.78,61.60,144.88,61.61,145.10,61.64,145.25,61.66,145.38,61.70,145.32,61.70,145.20,61.74,145.07,61.77,144.90,61.66,144.78,61.51,144.68,61.44,144.85,61.50,145.00,61.59,145.18,61.60,145.20,61.61,145.15,61.61,144.88,61.62,144.60,61.65,144.53,61.67,144.65,61.66,144.80,61.66,144.85,61.70,144.93,61.74,144.97,61.77,144.80,61.77,144.62,61.71,144.60,61.65,144.75,61.60,144.90,61.52,144.93,61.44,144.97,61.35,145.05,61.34,145.10,61.40,145.10,61.49,145.05,61.58,145.00,61.60,145.00
RZ_4218030_10251,null,null,50,0,3,61.55,145.00,61.51,145.03,61.49,144.97,61.56,144.90,61.64,144.85,61.70,144.80,61.70,144.72,61.59,144.65,61.48,144.62,61.45,144.70,61.52,144.78,61.59,144.88,61.56,144.90,61.51,144.97,61.48,145.00,61.45,145.03,61.44,145.00,61.42,144.93,61.41,144.85,61.44,144.80,61.48,144.75,61.50,144.75,61.48,144.78,61.44,144.75,61.39,144.72,61.41,144.68,61.44,144.68,61.45,144.68,61.44,144.55,61.42,144.45,61.41,144.30,61.41,144.30,61.41,144.25,61.41,144.22,61.41,144.35,61.40,144.50,61.39,144.70,61.39,144.75,61.38,144.68,61.38,144.55,61.38,144.38,61.36,144.38,61.36,144.35,61.38,144.35,61.39,144.38,61.39,144.35,61.38,144.32,61.39,144.40,61.40,144.47,61.40,144.53
RZ_4218030_10252,null,null,50,0,3,61.38,144.47,61.42,144.40,61.50,144.35,61.56,144.45,61.52,144.62,61.50,144.85,61.50,144.90,61.51,144.97,61.52,145.00,61.44,144.93,61.35,144.70,61.29,144.47,61.36,144.35,61.42,144.32,61.46,144.40,61.44,144.47,61.40,144.53,61.36,144.53,61.35,144.53,61.39,144.55,61.42,144.53,61.41,144.45,61.34,144.38,61.26,144.35,61.31,144.32,61.38,144.32,61.42,144.35,61.41,144.35,61.40,144.30,61.41,144.18,61.41,144.03,61.42,143.95,61.42,143.95,61.42,143.90,61.41,143.85,61.40,143.97,61.39,144.15,61.39,144.28,61.33,144.28,61.26,144.20,61.24,144.12,61.29,144.18,61.33,144.30,61.31,144.40,61.31,144.38,61.31,144.38,61.38,144.35,61.44,144.35,61.46,144.30,61.41,144.35
RZ_4218030_10253,null,null,199,0,1,61.36,144.38,61.35,144.35,61.34,144.22,61.34,144.10,61.31,144.07,61.29,144.12,61.25,144.18,61.20,144.25,61.16,144.30,61.17,144.32,61.27,144.28,61.36,144.22,61.42,144.18,61.41,144.18,61.39,144.20,61.35,144.20,61.33,144.18,61.31,144.12,61.34,144.07,61.38,144.07,61.42,144.05,61.44,144.07,61.39,144.15,61.31,144.12,61.26,144.03,61.29,143.95,61.33,143.95,61.34,143.93,61.33,143.80,61.29,143.65,61.25,143.62,61.24,143.65,61.25,143.88,61.26,144.07,61.27,144.18,61.27,144.07,61.30,143.85,61.33,143.78,61.30,143.70,61.25,143.78,61.15,143.72,61.10,143.62,61.04,143.53,61.04,143.50,61.04,143.50,61.02,143.45,61.00,143.40,60.99,143.60,61.00,143.82,61.02,144.05,61.02,144.05,61.04,144.03,61.05,143.93,61.09,143.82,61.12,143.72,61.12,143.78,61.10,143.82,61.06,143.80,61.05,143.70,61.02,143.53,61.00,143.43,61.01,143.50,61.04,143.70,61.08,143.90,61.08,143.90,61.08,143.95,61.00,144.00,60.91,143.80,60.91,143.53,60.99,143.30,61.05,143.35,61.04,143.45,61.05,143.50,61.08,143.40,61.10,143.30,61.10,143.20,61.10,143.18,61.10,143.12,61.10,143.18,61.11,143.30,61.08,143.45,61.06,143.53,61.04,143.55,61.05,143.60,61.04,143.55,60.94,143.50,60.84,143.60,60.75,143.75,60.76,143.68,60.76,143.45,60.75,143.25,60.75,143.30,60.74,143.47,60.76,143.62,60.85,143.75,60.92,143.75,60.94,143.55,60.89,143.40,60.85,143.25,60.86,143.28,60.86,143.35,60.85,143.40,60.85,143.30,60.85,143.15,60.85,143.00,60.86,143.03,60.88,143.10,60.88,143.18,60.90,143.10,60.92,142.97,60.94,143.12,60.94,143.38,60.90,143.62,60.86,143.45,60.83,143.32,60.83,143.22,60.83,143.25,60.81,143.28,60.79,143.32,60.77,143.35,60.76,143.25,60.76,143.15,60.75,143.05,60.75,143.05,60.73,143.07,60.69,143.07,60.65,143.32,60.65,143.55,60.67,143.75,60.71,143.68,60.74,143.55,60.76,143.45,60.76,143.40,60.76,143.43,60.76,143.43,60.76,143.45,60.77,143.43,60.80,143.35,60.81,143.25,60.81,143.20,60.81,143.18,60.80,143.03,60.85,142.88,60.89,142.72,60.92,142.68,60.92,142.62,60.94,142.53,60.95,142.47,60.98,142.85,60.99,143.28,60.90,143.40,60.79,143.12,60.69,142.82,60.73,142.82,60.76,142.80,60.71,142.85,60.65,142.93,60.66,142.97,60.73,142.97,60.80,142.97,60.77,142.97,60.75,142.95,60.71,142.88,60.70,142.82,60.69,142.80,60.69,142.88,60.67,142.90,60.65,142.93,60.60,142.82,60.56,142.68,60.52,142.55,60.52,142.55,60.56,142.53,60.61,142.47,60.66,142.47,60.67,142.47,60.66,142.50,60.65,142.53,60.61,142.38,60.59,142.20,60.56,142.07,60.58,142.15,60.59,142.35,60.60,142.53,60.61,142.65,60.62,142.65,60.65,142.57,60.64,142.50,60.58,142.45,60.51,142.45,60.51,142.45,60.50,142.40,60.48,142.35,60.48,142.30,60.51,142.28,60.56,142.38,60.56,142.53,60.58,142.60,60.59,142.50
RZ_4218030_10254,null,null,50,0,1,60.61,142.43,60.62,142.43,60.64,142.45,60.62,142.50,60.62,142.47,60.62,142.45,60.64,142.38,60.65,142.32,60.65,142.40,60.66,142.55,60.66,142.50,60.65,142.35,60.65,142.20,60.62,142.15,60.59,142.07,60.60,142.20,60.62,142.38,60.64,142.40,60.64,142.22,60.60,142.07,60.59,142.28,60.60,142.47,60.61,142.55,60.62,142.40,60.61,142.28,60.62,142.28,60.62,142.28,60.62,142.18,60.62,142.12,60.61,142.07,60.61,142.03,60.62,141.97,60.65,141.95,60.65,142.07,60.64,142.20,60.62,142.28,60.61,142.28,60.61,142.30,60.62,142.35,60.62,142.32,60.62,142.22,60.65,142.20,60.67,142.25,60.70,142.30,60.69,142.20,60.69,141.90,60.69,141.65,60.67,141.57,60.67,141.70,60.66,141.82
RZ_4218030_10255,null,null,50,0,1,60.67,141.82,60.70,141.85,60.65,141.90,60.59,141.93,60.52,141.88,60.52,141.82,60.54,141.82,60.59,141.82,60.64,141.85,60.67,141.88,60.67,141.93,60.67,141.95,60.60,141.97,60.51,142.00,60.51,142.03,60.59,141.95,60.66,141.90,60.66,141.85,60.66,141.85,60.67,141.82,60.69,141.78,60.70,141.75,60.67,141.78,60.66,141.88,60.64,141.95,60.62,142.00,60.62,142.00,60.62,142.00,60.61,141.97,60.59,141.93,60.58,141.88,60.58,141.93,60.59,141.95,60.60,141.90,60.61,141.78,60.60,141.72,60.58,141.82,60.55,141.90,60.50,141.95,60.45,141.90,60.41,141.88,60.45,141.88,60.50,141.90,60.54,141.90,60.59,141.90,60.58,141.88,60.56,141.82,60.62,141.72,60.71,141.60,60.80,141.70
RZ_4218030_10256,null,null,50,0,1,60.80,141.88,60.74,142.00,60.67,142.00,60.64,141.97,60.66,141.95,60.69,141.95,60.69,141.93,60.67,141.95,60.66,141.95,60.66,141.97,60.66,142.00,60.69,142.00,60.69,142.00,60.69,141.97,60.65,142.12,60.61,142.25,60.62,142.10,60.66,141.82,60.73,141.55,60.76,141.55,60.80,141.40,60.77,141.28,60.66,141.50,60.54,141.82,60.48,142.15,60.51,141.93,60.55,141.72,60.58,141.50,60.58,141.50,60.60,141.50,60.65,141.55,60.69,141.55,60.73,141.53,60.74,141.53,60.76,141.53,60.76,141.55,60.76,141.60,60.70,141.62,60.65,141.60,60.60,141.57,60.69,141.55,60.77,141.53,60.85,141.62,60.84,141.75,60.84,141.85,60.84,141.82,60.80,141.80,60.74,141.82,60.66,141.68,60.61,141.55
RZ_4218030_10257,null,null,50,0,1,60.58,141.43,60.55,141.50,60.58,141.55,60.61,141.55,60.64,141.53,60.65,141.50,60.69,141.40,60.75,141.35,60.74,141.30,60.67,141.32,60.60,141.30,60.59,141.30,60.58,141.38,60.56,141.47,60.55,141.55,60.58,141.55,60.67,141.53,60.75,141.53,60.77,141.53,60.75,141.50,60.77,141.43,60.81,141.47,60.85,141.60,60.85,141.72,60.86,141.47,60.86,141.25,60.88,141.20,60.84,141.35,60.79,141.43,60.76,141.32,60.77,141.22,60.75,141.20,60.73,141.10,60.77,141.03,60.84,140.97,60.90,141.22,60.83,141.45,60.74,141.68,60.74,141.68,60.83,141.68,60.89,141.75,60.85,141.85,60.81,141.72,60.77,141.53,60.79,141.38,60.80,141.43,60.79,141.38,60.77,141.28,60.74,141.20,60.74,141.22
RZ_4218030_10258,null,null,50,0,3,60.74,141.25,60.76,141.15,60.80,141.03,60.83,140.90,60.79,140.85,60.75,140.82,60.74,140.85,60.76,141.05,60.77,141.32,60.73,141.62,60.69,141.70,60.69,141.70,60.73,141.68,60.77,141.68,60.80,141.68,60.79,141.70,60.75,141.75,60.71,141.80,60.70,141.68,60.69,141.60,60.69,141.50,60.69,141.53,60.70,141.55,60.76,141.55,60.83,141.53,60.89,141.53,60.88,141.50,60.86,141.45,60.86,141.40,60.84,141.47,60.81,141.55,60.79,141.65,60.77,141.65,60.76,141.55,60.73,141.47,60.70,141.62,60.69,141.88,60.69,141.88,60.70,141.68,60.71,141.45,60.71,141.43,60.74,141.40,60.77,141.35,60.81,141.30,60.81,141.35,60.81,141.47,60.81,141.57,60.83,141.57,60.85,141.45,60.88,141.25
RZ_4218030_10259,null,null,50,0,11,60.88,141.05,60.85,140.97,60.84,141.00,60.83,141.35,60.80,141.70,60.77,142.00,60.76,141.93,60.80,141.80,60.85,141.68,60.91,141.53,60.90,141.43,60.90,141.30,60.90,141.22,60.89,141.53,60.88,141.85,60.85,142.12,60.84,142.05,60.83,141.97,60.80,141.88,60.79,141.80,60.76,141.70,60.76,141.70,60.74,141.72,60.70,141.75,60.71,141.60,60.75,141.40,60.79,141.22,60.77,141.22,60.77,141.22,60.79,141.18,60.79,141.12,60.79,141.22,60.79,141.38,60.81,141.30,60.83,141.07,60.85,140.85,60.85,140.90,60.84,140.93,60.83,140.93,60.81,140.95,60.83,141.05,60.84,141.03,60.83,140.97,60.79,140.95,60.74,141.10,60.71,141.30,60.77,141.43,60.86,141.50,60.92,141.55,60.91,141.62
RZ_4218030_10260,null,null,51,0,11,60.90,141.68,60.90,141.70,60.90,141.70,60.88,141.80,60.85,141.90,60.83,141.75,60.83,141.53,60.81,141.22,60.79,141.15,60.86,141.05,60.94,141.05,60.91,141.10,60.85,141.18,60.81,141.22,60.85,141.20,60.88,141.25,60.83,141.30,60.76,141.35,60.75,141.32,60.79,141.38,60.84,141.43,60.84,141.53,60.85,141.62,60.88,141.70,60.89,141.57,60.88,141.45,60.90,141.22,60.92,141.15,60.94,141.22,60.92,141.35,60.88,141.50,60.84,141.50,60.80,141.50,60.83,141.50,60.86,141.47,60.89,141.45,60.89,141.45,60.85,141.35,60.84,141.22,60.83,141.18,60.83,141.25,60.83,141.30,60.83,141.40,60.85,141.47,60.86,141.45,60.86,141.35,60.85,141.30,60.85,141.38,60.85,141.47,60.85,141.57,60.85,141.62
RZ_4218030_10261,null,null,50,0,11,60.85,141.55,60.85,141.45,60.84,141.30,60.83,141.30,60.85,141.25,60.90,141.20,60.94,141.22,60.94,141.30,60.92,141.25,60.92,141.12,60.90,141.00,60.88,140.97,60.90,141.05,60.95,141.12,61.00,141.18,61.01,141.18,61.02,141.15,61.02,141.12,61.02,141.05,61.00,141.03,60.98,141.12,60.96,141.25,60.95,141.35,60.98,141.35,61.00,141.32,61.01,141.35,60.98,141.40,60.94,141.47,60.91,141.53,60.94,141.50,60.95,141.45,60.96,141.35,60.92,141.22,60.90,141.12,60.86,141.03,60.81,140.97,60.75,140.93,60.81,140.97,60.90,141.10,60.99,141.25,61.00,141.43,61.02,141.45,61.02,141.28,61.00,141.07,60.92,140.85,60.84,140.80,60.77,140.85,60.75,141.00,60.75,141.15,60.79,141.18
RZ_4218030_10262,null,null,99,0,1,60.85,141.00,60.91,140.90,60.96,140.88,60.98,140.95,61.01,141.05,61.05,141.07,61.10,140.85,61.06,140.62,61.00,140.43,60.94,140.45,60.95,140.45,60.99,140.45,61.04,140.40,61.05,140.38,61.05,140.40,61.02,140.45,60.99,140.50,60.96,140.65,60.95,140.90,60.95,141.15,60.96,141.22,60.96,141.18,60.92,141.07,60.89,141.15,60.86,141.22,60.90,141.35,60.92,141.38,60.96,141.15,60.98,140.93,61.00,140.68,61.01,140.60,61.00,140.47,60.99,140.40,60.98,140.35,60.96,140.32,61.00,140.30,61.05,140.32,61.10,140.35,61.09,140.43,61.10,140.47,61.11,140.60,61.12,140.68,61.11,140.75,61.09,140.55,61.05,140.38,61.02,140.43,61.00,140.65,60.98,141.00,60.95,141.10,60.96,141.12,60.99,141.00,61.04,140.88,61.08,140.72,61.09,140.70,61.09,140.72,61.09,140.80,61.10,140.82,61.09,140.80,61.05,140.80,61.01,140.88,61.05,140.97,61.11,140.85,61.14,140.65,61.09,140.43,61.04,140.45,61.02,140.53,61.02,140.60,61.04,140.65,61.05,140.68,61.05,140.70,61.05,140.70,61.10,140.68,61.15,140.68,61.21,140.68,61.21,140.68,61.25,140.57,61.30,140.47,61.23,140.30,61.09,140.25,60.98,140.18,60.99,140.30,61.09,140.43,61.17,140.50,61.25,140.45,61.25,140.43,61.26,140.45,61.27,140.32,61.27,140.12,61.25,139.90,61.25,139.85,61.26,139.82,61.25,139.95,61.20,140.12,61.14,140.25,61.12,140.20,61.14,140.12,61.15,140.12,61.14,140.10,61.12,140.10
RZ_4218030_10263,null,null,50,0,1,61.11,140.10,61.09,140.12,61.08,140.03,61.08,139.93,61.10,139.85,61.06,139.90,61.02,139.95,60.98,139.88,60.98,139.85,61.00,139.95,61.01,140.07,61.04,140.22,61.04,140.40,61.04,140.57,61.05,140.70,61.01,140.55,60.99,140.40,60.94,140.35,60.92,140.25,60.92,140.12,60.96,139.97,61.05,139.95,61.11,139.93,61.16,139.90,61.15,139.80,61.12,139.72,61.10,139.62,61.08,139.65,61.04,139.75,61.01,139.80,61.01,139.78,61.04,139.75,61.06,139.75,61.06,139.78,61.05,139.75,61.04,139.82,61.10,139.90,61.19,139.88,61.27,139.78,61.20,139.68,61.12,139.78,61.05,139.85,61.11,139.90,61.20,139.88,61.30,139.82,61.31,139.80,61.30,139.72,61.24,139.68,61.19,139.65,61.17,139.65
RZ_4218030_10264,null,null,50,0,1,61.20,139.62,61.20,139.60,61.16,139.65,61.10,139.68,61.06,139.68,61.08,139.62,61.12,139.57,61.19,139.57,61.20,139.57,61.15,139.62,61.11,139.75,61.10,139.80,61.15,139.82,61.19,139.65,61.20,139.53,61.20,139.38,61.21,139.28,61.21,139.22,61.21,139.18,61.21,139.25,61.20,139.38,61.17,139.47,61.15,139.50,61.11,139.45,61.10,139.43,61.09,139.40,61.10,139.25,61.09,139.12,61.08,138.95,61.10,138.90,61.14,138.88,61.19,138.90,61.25,139.03,61.31,139.15,61.39,139.28,61.40,139.30,61.41,139.43,61.36,139.57,61.27,139.70,61.19,139.72,61.14,139.72,61.12,139.75,61.11,139.82,61.12,139.90,61.15,139.90,61.16,139.78,61.17,139.65,61.17,139.57,61.17,139.57,61.16,139.60
RZ_4218030_10265,null,null,50,0,1,61.14,139.65,61.11,139.72,61.12,139.75,61.12,139.78,61.14,139.68,61.17,139.57,61.21,139.60,61.25,139.72,61.25,139.82,61.24,139.75,61.21,139.70,61.19,139.68,61.19,139.72,61.19,139.68,61.21,139.68,61.23,139.62,61.21,139.68,61.17,139.68,61.24,139.62,61.33,139.57,61.40,139.50,61.38,139.45,61.35,139.40,61.36,139.38,61.38,139.50,61.35,139.65,61.31,139.82,61.25,139.75,61.24,139.62,61.25,139.60,61.27,139.68,61.30,139.75,61.33,139.72,61.35,139.65,61.39,139.53,61.40,139.40,61.31,139.40,61.23,139.43,61.12,139.57,61.11,139.65,61.14,139.70,61.17,139.72,61.23,139.82,61.23,139.90,61.23,139.85,61.23,139.78,61.23,139.62,61.24,139.47,61.25,139.35,61.29,139.32
RZ_4218030_10266,null,null,50,0,1,61.31,139.35,61.35,139.32,61.38,139.28,61.40,139.25,61.40,139.35,61.38,139.43,61.34,139.47,61.30,139.40,61.35,139.32,61.41,139.25,61.42,139.25,61.36,139.20,61.31,139.20,61.33,139.20,61.33,139.28,61.34,139.43,61.36,139.57,61.39,139.53,61.34,139.35,61.29,139.18,61.23,139.22,61.24,139.35,61.26,139.47,61.05,139.57,60.81,139.60,60.50,139.65,60.27,140.00,59.98,140.38,59.62,140.72,59.29,140.95,58.90,141.25,58.45,141.62,58.00,142.05,57.64,142.32,57.41,142.47,57.24,142.80,57.06,143.22,56.94,143.65,56.88,144.10,56.86,144.72,56.83,145.38,56.80,145.65,56.79,145.70,56.80,145.75,56.81,145.78,56.80,145.82,56.79,145.82,56.76,145.80,56.75,145.72,56.71,145.72
RZ_4218030_10267,null,null,50,0,1,56.70,145.72,56.75,145.82,56.84,146.03,56.90,146.20,56.81,146.30,56.74,146.43,56.67,146.53,56.69,146.68,56.70,146.72,56.71,146.70,56.67,146.40,56.64,146.12,56.60,146.05,56.60,146.20,56.61,146.35,56.64,146.28,56.59,146.20,56.51,146.22,56.54,146.32,56.62,146.40,56.70,146.35,56.70,146.32,56.69,146.22,56.69,146.18,56.70,146.43,56.70,146.75,56.71,147.05,56.73,146.97,56.70,146.90,56.66,146.85,56.65,146.90,56.66,146.97,56.69,147.07,56.70,147.07,56.74,146.88,56.77,146.70,56.75,146.40,56.69,146.28,56.64,146.28,56.65,146.43,56.67,146.50,56.74,146.45,56.79,146.40,56.83,146.40,56.83,146.38,56.80,146.32,56.75,146.25,56.71,146.25,56.73,146.28,56.74,146.28
RZ_4218030_10268,null,null,50,0,1,56.76,146.32,56.77,146.35,56.77,146.28,56.76,146.15,56.74,146.32,56.73,146.65,56.73,146.88,56.74,146.85,56.76,146.82,56.77,146.68,56.79,146.53,56.80,146.35,56.84,146.32,56.86,146.25,56.85,146.18,56.81,146.20,56.86,146.18,56.95,146.12,57.01,146.05,57.01,146.12,56.99,146.28,56.99,146.30,56.99,146.18,57.00,146.07,57.01,146.07,57.01,146.00,57.00,145.90,57.01,145.80,57.04,145.80,57.05,145.82,57.05,145.85,57.02,145.88,57.00,145.93,57.02,145.97,57.10,145.95,57.17,145.78,57.21,145.57,57.20,145.47,57.14,145.53,57.08,145.55,57.00,145.62,56.99,145.72,57.04,145.85,57.09,145.90,57.15,145.93,57.15,146.03,57.15,146.10,57.15,146.15,57.14,146.15,57.11,146.15
RZ_4218030_10269,null,null,50,0,1,57.09,146.12,57.14,146.12,57.21,146.07,57.29,146.00,57.25,145.97,57.21,145.93,57.19,145.90,57.21,146.05,57.24,146.22,57.25,146.38,57.26,146.25,57.27,146.10,57.29,146.03,57.31,145.90,57.34,145.80,57.31,145.70,57.26,145.68,57.23,145.75,57.23,145.78,57.23,145.82,57.23,146.03,57.23,146.25,57.23,146.12,57.24,145.80,57.26,145.70,57.29,145.95,57.30,146.25,57.27,146.30,57.26,146.05,57.26,145.75,57.27,145.68,57.29,145.95,57.33,146.10,57.36,145.90,57.40,145.70,57.40,145.62,57.39,145.68,57.39,145.72,57.36,145.80,57.35,145.82,57.38,145.80,57.42,145.78,57.46,145.72,57.44,145.70,57.39,145.68,57.34,145.68,57.31,145.70,57.35,145.72,57.39,145.70,57.42,145.65
RZ_4218030_10270,null,null,50,0,1,57.45,145.65,57.46,145.70,57.45,145.78,57.48,145.72,57.51,145.60,57.55,145.43,57.54,145.40,57.50,145.35,57.48,145.32,57.46,145.25,57.45,145.15,57.40,145.07,57.35,145.22,57.35,145.40,57.38,145.40,57.40,145.28,57.40,145.15,57.40,145.15,57.35,145.15,57.31,145.15,57.27,145.18,57.29,145.18,57.29,145.20,57.27,145.50,57.26,145.80,57.27,145.93,57.27,145.70,57.35,145.45,57.42,145.43,57.45,145.45,57.40,145.47,57.35,145.47,57.35,145.40,57.42,145.25,57.49,145.12,57.46,145.05,57.38,145.03,57.34,144.97,57.38,144.95,57.44,145.00,57.46,145.03,57.48,145.00,57.49,144.97,57.50,145.03,57.51,145.25,57.52,145.43,57.55,145.55,57.54,145.50,57.51,145.53,57.50,145.55
RZ_4218030_10271,null,null,50,0,1,57.49,145.53,57.51,145.40,57.54,145.25,57.54,145.18,57.55,145.20,57.55,145.20,57.55,145.20,57.56,145.20,57.60,145.18,57.64,145.20,57.66,145.20,57.62,145.18,57.59,145.15,57.56,145.10,57.56,145.07,57.60,145.05,57.64,145.00,57.66,145.03,57.65,145.05,57.62,145.12,57.60,145.20,57.59,145.12,57.58,145.00,57.58,144.88,57.58,144.88,57.59,144.88,57.59,144.80,57.59,144.72,57.59,144.65,57.59,144.65,57.58,144.85,57.56,145.03,57.56,145.32,57.58,145.45,57.60,145.28,57.65,145.00,57.69,144.75,57.73,144.80,57.74,144.82,57.76,144.88,57.77,144.95,57.75,145.05,57.73,145.10,57.70,145.12,57.74,145.22,57.77,145.32,57.81,145.22,57.81,145.03,57.84,144.82,57.85,144.85
RZ_4218030_10272,null,null,51,0,1,57.91,144.85,57.95,144.90,57.94,144.93,57.89,144.95,57.80,144.97,57.77,145.00,57.75,145.03,57.77,145.05,57.80,145.05,57.81,145.05,57.80,144.95,57.79,144.85,57.77,144.88,57.77,144.95,57.76,145.00,57.81,144.95,57.88,144.93,57.94,145.03,57.94,145.10,57.92,145.20,57.91,145.22,57.90,145.20,57.90,145.10,57.90,144.97,57.83,144.93,57.75,144.97,57.70,145.00,57.74,145.00,57.81,145.00,57.88,145.03,57.92,145.03,57.92,145.00,57.94,145.10,57.95,145.20,57.96,145.43,57.95,145.53,57.92,145.47,57.94,145.32,57.95,145.20,57.94,145.22,57.89,145.22,57.85,145.20,57.86,145.18,57.89,145.10,57.90,145.05,57.91,145.00,57.90,145.03,57.89,145.03,57.90,145.03,57.91,144.95,57.94,144.88
RZ_4218030_10273,null,null,50,0,1,57.94,144.82,57.94,144.88,57.90,144.95,57.88,145.00,57.86,145.00,57.90,144.95,57.92,144.90,57.95,144.88,57.96,144.85,57.96,144.82,57.95,144.85,57.94,145.00,57.96,144.97,57.96,145.00,57.95,144.97,57.94,145.05,57.91,145.07,57.86,145.07,57.81,144.97,57.80,144.80,57.81,144.60,57.84,144.65,57.85,144.78,57.88,144.95,57.89,145.07,57.88,145.28,57.85,145.43,57.83,145.47,57.80,145.45,57.80,145.45,57.85,145.45,57.90,145.40,57.90,145.38,57.84,145.38,57.76,145.35,57.75,145.22,57.76,145.03,57.85,144.93,57.92,144.82,57.98,144.80,58.10,144.68,58.26,144.35,58.42,144.10,58.46,143.95,58.62,143.75,58.79,143.50,59.02,142.80,59.19,142.32,59.41,141.53,59.58,140.90
RZ_4218030_10274,null,null,50,0,1,59.66,140.15,59.84,139.53,60.12,139.07,60.48,138.62,60.66,138.07,60.88,137.53,61.04,137.03,61.27,136.72,61.38,136.18,61.52,135.57,61.65,135.00,61.89,134.53,62.05,134.15,62.20,133.47,62.24,133.07,62.27,132.65,62.31,132.53,62.33,132.07,62.38,131.68,62.39,131.00,62.41,130.65,62.41,130.35,62.40,130.38,62.40,130.38,62.39,130.05,62.36,129.78,62.34,129.55,62.34,129.62,62.34,129.43,62.33,129.20,62.31,128.95,62.34,128.93,62.39,128.90,62.42,128.90,62.42,128.90,62.45,128.90,62.48,128.90,62.51,128.88,62.51,128.65,62.51,128.43,62.54,128.15,62.56,128.05,62.59,127.95,62.58,128.10,62.58,128.28,62.58,128.47,62.59,128.45,62.59,128.45,62.56,128.47,62.54,128.50
RZ_4218030_10275,null,null,50,0,1,62.50,128.55,62.49,128.55,62.48,128.40,62.46,128.25,62.46,128.07,62.46,128.07,62.45,128.25,62.45,128.45,62.44,128.62,62.42,128.53,62.42,128.40,62.42,128.43,62.40,128.53,62.36,128.57,62.27,128.47,62.25,128.40,62.23,128.38,62.23,128.55,62.23,128.80,62.23,129.00,62.26,128.95,62.30,129.00,62.33,129.07,62.33,129.20,62.30,129.22,62.27,129.25,62.26,129.15,62.27,129.05,62.27,128.97,62.24,129.00,62.20,129.20,62.21,129.38,62.30,129.40,62.40,129.28,62.33,129.20,62.20,129.25,62.09,129.40,62.11,129.50,62.14,129.57,62.16,129.53,62.17,129.50,62.19,129.62,62.20,129.78,62.23,129.93,62.25,129.88,62.27,129.85,62.30,129.75,62.30,129.62,62.30,129.50,62.24,129.55
RZ_4218030_10276,null,null,50,0,1,62.20,129.60,62.19,129.60,62.20,129.50,62.20,129.40,62.21,129.45,62.23,129.70,62.24,129.95,62.23,130.05,62.23,130.10,62.23,130.18,62.23,130.18,62.25,130.05,62.29,129.93,62.23,130.00,62.11,130.15,62.00,130.32,61.96,130.32,62.01,130.32,62.08,130.35,62.04,130.47,61.95,130.62,61.89,130.50,61.92,130.28,61.96,130.05,61.95,130.07,61.96,130.10,61.99,130.07,62.00,130.03,61.98,130.30,61.96,130.60,61.96,130.88,61.99,130.80,61.99,130.80,61.98,130.85,62.01,130.88,62.04,130.78,62.09,130.78,62.10,130.90,62.10,131.05,62.09,130.85,62.04,130.57,61.99,130.45,61.95,130.62,61.96,130.78,61.98,130.75,61.95,130.72,61.91,130.75,61.89,130.70,61.90,130.62,61.86,130.55
RZ_4218030_10277,null,null,50,0,1,61.81,130.53,61.75,130.53,61.75,130.55,61.74,130.60,61.73,130.70,61.73,130.78,61.74,130.82,61.74,130.82,61.85,130.95,61.96,131.10,61.99,131.28,61.92,131.35,61.89,131.25,61.91,131.10,61.95,130.95,61.95,131.00,61.96,131.15,61.95,131.30,61.86,131.28,61.77,131.12,61.70,130.97,61.69,131.00,61.67,131.03,61.67,131.03,61.69,131.00,61.70,130.97,61.73,130.90,61.74,130.85,61.74,130.88,61.70,130.97,61.66,131.07,61.64,131.03,61.62,130.95,61.65,131.05,61.67,131.22,61.66,131.45,61.61,131.53,61.59,131.55,61.61,131.43,61.66,131.25,61.69,131.07,61.71,131.00,61.74,131.00,61.76,131.00,61.73,131.00,61.67,131.03,61.62,131.12,61.62,131.15,61.64,131.20,61.65,131.25
RZ_4218030_10278,null,null,50,0,12,61.65,131.38,61.65,131.78,61.61,132.05,61.59,132.05,61.56,131.78,61.45,131.53,61.34,131.53,61.21,131.38,61.10,131.18,60.89,130.78,60.55,130.50,60.19,130.22,59.94,129.97,59.64,129.78,59.42,129.32,59.21,128.62,59.15,127.85,59.08,127.33,58.91,126.75,58.77,126.15,58.67,125.42,58.64,125.20,58.54,124.83,58.45,124.62,58.39,124.38,58.39,124.22,58.39,124.03,58.45,123.45,58.50,122.97,58.58,122.58,58.59,122.58,58.62,122.38,58.66,121.88,58.60,121.30,58.51,120.95,58.42,120.85,58.46,120.80,58.51,120.60,58.56,120.42,58.58,120.10,58.50,119.95,58.40,119.97,58.36,120.15,58.44,120.08,58.49,119.83,58.42,119.70,58.39,119.83,58.38,119.70,58.40,119.53,58.40,119.35
RZ_4218030_10279,null,null,50,0,4,58.40,119.40,58.39,119.30,58.39,119.20,58.38,119.08,58.34,119.17,58.33,119.30,58.31,119.42,58.33,119.30,58.34,119.20,58.34,119.30,58.35,119.50,58.36,119.72,58.38,119.75,58.40,119.55,58.42,119.35,58.48,119.35,58.49,119.58,58.48,119.78,58.45,119.78,58.46,119.83,58.49,119.85,58.55,119.90,58.58,119.83,58.59,119.67,58.56,119.55,58.55,119.60,58.56,119.80,58.58,119.97,58.58,120.03,58.55,119.97,58.54,120.00,58.52,120.08,58.52,120.12,58.49,120.12,58.44,120.03,58.39,119.95,58.39,119.92,58.36,120.10,58.34,120.22,58.41,120.28,58.52,120.22,58.62,120.22,58.60,120.33,58.54,120.50,58.49,120.60,58.51,120.62,58.59,120.62,58.66,120.80,58.66,121.00,58.66,120.80
RZ_4218030_10280,null,null,50,0,4,58.66,120.40,58.65,120.28,58.64,120.58,58.62,120.70,58.65,120.53,58.67,120.38,58.62,120.40,58.56,120.40,58.51,120.35,58.52,120.28,58.55,120.42,58.56,120.65,58.55,120.85,58.52,120.83,58.48,120.80,58.46,120.78,58.45,120.75,58.44,120.72,58.46,120.83,58.49,120.90,58.48,120.97,58.44,120.95,58.39,120.92,58.36,120.95,58.34,121.03,58.30,121.08,58.29,121.10,58.27,121.10,58.29,121.05,58.29,121.00,58.31,120.97,58.36,120.95,58.42,120.95,58.45,120.95,58.45,120.97,58.42,120.92,58.40,120.78,58.39,120.62,58.39,120.50,58.38,120.45,58.35,120.55,58.33,120.72,58.33,120.92,58.30,121.00,58.29,121.05,58.34,121.03,58.39,121.03,58.42,121.03,58.40,121.05,58.39,121.05
RZ_4218030_10281,null,null,49,0,4,58.39,121.05,58.38,121.05,58.36,121.08,58.35,121.15,58.34,121.17,58.35,121.08,58.36,120.97,58.36,120.90,58.38,120.95,58.39,120.97,58.42,120.97,58.44,120.92,58.45,120.90,58.42,120.90,58.40,120.88,58.40,120.92,58.35,121.12,58.29,121.30,58.21,121.22,58.17,121.00,58.16,120.72,58.27,120.58,58.40,120.50,58.45,120.53,58.39,120.58,58.27,120.60,58.24,120.78,58.21,120.90,58.25,121.03,58.29,121.00,58.33,120.97,58.35,120.85,58.38,120.75,58.39,120.72,58.39,120.80,58.40,120.88,58.41,120.90,58.42,120.88,58.41,120.80,58.41,120.70,58.42,120.65,58.45,120.53,58.44,120.45,58.40,120.50,58.36,120.72,58.31,120.95,58.27,121.00,58.24,120.95,58.24,120.90
RZ_4218030_10282,null,null,51,300,4,58.26,120.92,58.29,120.92,58.31,120.92,58.31,120.90,58.29,120.90,58.25,120.90,58.25,120.88,58.25,120.80,58.21,120.72,58.15,120.75,58.10,120.80,58.09,120.83,58.09,120.80,58.08,120.72,58.08,120.65,58.09,120.62,58.09,120.65,58.11,120.65,58.11,120.67,58.12,120.70,58.11,120.85,58.12,120.97,58.14,121.05,58.16,121.00,58.17,120.95,58.19,120.92,58.20,120.95,58.16,120.97,58.14,121.05,58.09,121.08,58.06,121.10,58.06,120.90,58.08,120.67,58.09,120.47,58.16,120.53,58.23,120.65,58.27,120.75,58.26,120.88,58.21,120.92,58.21,120.88,58.21,120.83,58.26,120.78,58.30,120.72,58.35,120.65,58.39,120.50,58.42,120.42,58.42,120.45,58.40,120.58,58.35,120.72,58.30,120.80,58.26,120.80
RZ_4218030_10283,null,null,50,0,4,58.23,120.65,58.19,120.53,58.16,120.35,58.17,120.30,58.21,120.30,58.25,120.40,58.25,120.47,58.23,120.50,58.17,120.47,58.15,120.42,58.12,120.42,58.12,120.40,58.14,120.33,58.12,120.25,58.11,120.20,58.11,120.05,58.10,119.92,58.09,119.90,58.08,120.03,58.05,120.25,58.01,120.40,58.08,120.53,58.16,120.53,58.26,120.45,58.26,120.35,58.26,120.25,58.25,120.20,58.23,120.25,58.21,120.33,58.17,120.50,58.14,120.62,58.10,120.58,58.09,120.45,58.10,120.28,58.10,120.15,58.09,120.00,58.06,119.90,58.11,119.88,58.17,119.92,58.26,120.00,58.27,119.90,58.27,119.70,58.25,119.60,58.26,119.67,58.27,119.83,58.26,119.90,58.24,119.97,58.20,120.00,58.19,120.15,58.17,120.28
RZ_4218030_10284,null,null,50,0,4,58.17,120.40,58.20,120.22,58.26,120.08,58.29,119.97,58.31,120.03,58.33,120.08,58.24,120.15,58.15,120.17,58.06,120.00,58.08,119.80,58.11,119.58,58.14,119.58,58.23,119.72,58.29,119.85,58.36,119.83,58.38,119.67,58.24,119.47,58.10,119.45,57.96,119.40,57.96,119.38,57.95,119.45,57.95,119.55,57.96,119.62,58.00,119.62,58.04,119.65,57.99,119.70,57.95,119.72,57.98,119.78,58.05,119.78,58.08,119.78,58.05,119.62,58.02,119.47,58.04,119.30,58.04,119.30,58.02,119.30,58.02,119.28,58.05,119.28,58.05,119.28,58.02,119.33,58.00,119.35,58.01,119.25,58.05,119.10,58.09,119.20,58.12,119.45,58.12,119.60,58.09,119.58,58.05,119.55,58.04,119.58,58.06,119.35,58.08,119.15
RZ_4218030_10285,null,null,49,0,4,58.06,118.95,58.06,118.95,58.06,118.95,58.01,119.08,57.95,119.25,57.89,119.40,57.85,119.35,57.83,119.25,57.89,119.08,57.98,118.97,58.06,118.92,58.06,118.92,58.05,118.92,58.02,118.83,58.04,118.72,58.06,118.60,58.11,118.60,58.12,118.60,58.10,118.65,58.06,118.78,58.02,118.90,58.01,118.83,58.01,118.70,57.98,118.50,57.94,118.45,57.89,118.42,57.88,118.47,57.88,118.53,57.89,118.58,57.92,118.58,57.94,118.55,57.96,118.58,57.98,118.62,57.98,118.70,57.99,118.70,58.00,118.50,58.00,118.30,58.00,118.03,57.99,117.92,57.99,117.85,57.98,117.83,57.95,117.83,57.91,117.92,57.92,117.97,57.95,118.00,57.94,117.90,57.89,117.83,57.83,117.78,57.81,117.80
RZ_4218030_10286,null,null,50,0,12,57.80,117.83,57.80,117.83,57.80,117.78,57.80,117.80,57.80,117.90,57.81,118.00,57.83,118.03,57.84,117.95,57.84,117.78,57.89,117.60,57.94,117.50,57.99,117.67,57.94,117.88,57.88,118.03,57.83,117.83,57.80,117.62,57.77,117.45,57.73,117.35,57.71,117.08,57.71,116.78,57.75,116.58,57.80,116.53,57.83,116.62,57.83,116.70,57.81,116.47,57.79,116.17,57.79,115.88,57.79,115.65,57.80,115.40,57.81,115.10,57.77,114.55,57.62,113.97,57.49,113.40,57.39,113.22,57.39,112.80,57.44,112.20,57.48,111.65,57.45,111.50,57.41,111.72,57.38,111.95,57.40,112.45,57.41,112.80,57.42,113.80,57.41,114.53,57.40,115.95,57.31,116.75,57.24,118.05,57.31,119.17,57.45,120.80,57.58,122.38
RZ_4218030_10287,null,null,50,0,12,57.56,124.30,57.55,125.75,57.48,127.40,57.38,128.10,57.26,129.78,57.11,131.57,57.01,133.70,56.90,135.60,56.88,137.57,56.85,140.22,57.00,142.60,57.17,144.95,57.35,146.35,57.31,148.35,57.26,149.68,57.35,151.88,57.48,153.78,57.60,155.90,57.60,157.68,57.62,158.97,57.64,160.55,57.60,161.88,57.48,163.45,57.30,164.80,57.20,165.93,57.15,166.72,57.10,167.38,57.05,168.30,57.00,169.00,56.99,169.55,57.00,169.88,57.02,170.18,57.09,170.18,57.10,169.95,57.10,169.78,57.08,169.62,57.09,169.30,57.10,168.97,57.11,168.62,57.15,168.25,57.24,167.85,57.33,167.28,57.27,166.57,57.15,165.80,57.01,165.20,57.00,165.10,57.00,164.38,57.00,163.47,56.96,162.47,56.92,162.18
RZ_4218030_10288,null,null,50,0,1,56.89,161.78,56.89,160.90,56.81,160.05,56.75,159.22,56.67,158.62,56.62,157.55,56.59,156.72,56.61,156.28,56.65,155.22,56.70,154.18,56.70,152.60,56.71,151.95,56.74,150.62,56.75,149.78,56.76,148.93,56.76,147.88,56.77,146.93,56.80,145.62,56.67,144.62,56.55,143.35,56.44,141.90,56.50,140.78,56.58,139.72,56.62,138.90,56.58,137.85,56.51,136.53,56.44,135.43,56.45,134.38,56.44,133.45,56.42,132.30,56.29,131.20,56.15,130.38,56.02,129.88,56.02,128.65,56.04,127.53,56.06,126.28,56.08,125.70,56.15,125.10,56.23,124.28,56.35,123.80,56.44,122.85,56.52,122.00,56.55,120.80,56.48,120.12,56.39,119.65,56.30,119.45,56.30,118.60,56.40,117.85,56.51,117.17,56.58,116.95
RZ_4218030_10289,null,null,51,0,1,56.52,116.65,56.50,116.20,56.54,115.42,56.58,114.58,56.60,113.85,56.64,113.35,56.67,113.05,56.71,112.20,56.59,111.62,56.45,111.05,56.30,110.90,56.29,110.60,56.27,110.15,56.27,109.47,56.30,108.85,56.33,108.47,56.36,108.47,56.38,108.33,56.42,108.05,56.48,107.55,56.51,107.33,56.58,107.10,56.66,107.08,56.74,107.05,56.71,106.67,56.65,106.33,56.60,105.90,56.56,105.58,56.56,105.25,56.58,105.00,56.59,105.00,56.60,104.95,56.62,104.88,56.61,104.85,56.59,104.88,56.55,104.83,56.54,104.65,56.52,104.45,56.51,104.35,56.52,104.38,56.51,104.42,56.51,104.08,56.52,103.65,56.55,103.22,56.56,103.33,56.56,103.40,56.58,103.47,56.60,103.42,56.61,103.33,56.60,103.20,56.59,103.03
RZ_4218030_10290,null,null,49,0,1,56.58,102.78,56.55,102.58,56.54,102.45,56.44,102.42,56.35,102.38,56.41,102.30,56.56,102.28,56.70,102.28,56.66,102.35,56.61,102.38,56.56,102.40,56.52,102.40,56.54,102.42,56.56,102.40,56.60,102.35,56.60,102.30,56.61,102.60,56.62,102.90,56.60,103.08,56.54,102.90,56.49,102.70,56.48,102.67,56.46,102.65,56.51,102.38,56.56,102.10,56.58,101.92,56.52,102.08,56.45,102.17,56.44,102.15,56.41,102.08,56.40,102.08,56.38,102.15,56.36,102.20,56.39,102.03,56.42,101.83,56.46,101.55,56.54,101.50,56.61,101.53,56.66,101.70,56.64,101.88,56.61,101.97,56.61,101.97,56.62,102.03,56.61,102.12,56.60,102.25,56.59,102.35,56.56,102.30,56.55,102.20,56.54,102.30
RZ_4218030_10291,null,null,50,0,1,56.55,102.47,56.51,102.67,56.48,102.67,56.45,102.45,56.49,102.22,56.51,102.03,56.54,102.05,56.52,102.08,56.52,102.08,56.52,102.08,56.52,102.20,56.52,102.53,56.52,102.83,56.50,102.88,56.49,102.65,56.52,102.40,56.60,102.35,56.66,102.33,56.66,102.33,56.64,102.33,56.60,102.20,56.55,102.08,56.52,101.85,56.51,101.75,56.51,101.97,56.55,102.30,56.60,102.45,56.59,102.30,56.52,102.05,56.46,101.95,56.45,102.00,56.44,102.17,56.41,102.33,56.40,102.35,56.40,102.38,56.40,102.40,56.42,102.35,56.45,102.28,56.46,102.25,56.52,102.25,56.58,102.33,56.55,102.42,56.46,102.65,56.36,102.80,56.36,102.92,56.35,103.03,56.49,103.08,56.61,103.00,56.71,102.90,56.69,102.80
RZ_4218030_10292,null,null,50,0,1,56.67,102.42,56.69,102.03,56.73,101.78,56.74,102.10,56.76,102.42,56.76,102.60,56.76,102.60,56.75,102.60,56.74,102.60,56.75,102.60,56.75,102.58,56.75,102.55,56.74,102.53,56.74,102.50,56.76,102.47,56.80,102.47,56.70,102.47,56.58,102.60,56.48,102.72,56.50,102.83,56.50,102.83,56.48,102.78,56.46,102.72,56.46,102.67,56.46,102.70,56.49,102.75,56.50,102.53,56.51,102.28,56.51,102.03,56.58,102.22,56.60,102.35,56.60,102.42,56.54,102.33,56.49,102.35,56.52,102.47,56.58,102.65,56.61,102.72,56.55,102.35,56.50,101.90,56.50,101.42,56.56,101.58,56.61,101.72,56.58,101.95,56.54,102.00,56.50,102.17,56.48,102.33,56.45,102.42,56.44,102.42,56.44,102.40,56.45,102.40
RZ_4218030_10293,null,null,50,0,11,56.54,102.35,56.62,102.35,56.70,102.40,56.69,102.55,56.67,102.67,56.65,102.72,56.64,102.42,56.73,102.08,56.85,102.17,56.99,102.70,57.30,103.38,57.75,103.80,58.38,104.30,58.96,105.25,59.52,106.03,60.21,107.70,60.75,108.78,61.50,110.35,62.06,111.17,62.81,112.38,63.23,113.67,63.71,114.58,64.05,115.55,64.41,116.58,64.64,117.83,64.84,119.03,65.06,119.60,65.29,120.58,65.44,121.12,65.60,122.28,65.83,123.40,66.09,124.55,66.28,125.55,66.49,126.15,66.62,127.10,66.78,127.75,66.91,128.32,67.06,128.68,67.17,128.85,67.16,129.60,67.14,130.18,67.11,130.93,67.14,131.10,67.17,131.30,67.10,131.35,66.97,131.43,66.85,131.70,66.85,131.95,66.85,132.03,66.85,131.90
RZ_4218030_10294,null,null,51,0,3,66.85,131.93,66.84,132.22,66.84,132.53,66.83,132.78,66.79,132.88,66.75,133.00,66.71,133.07,66.69,133.15,66.67,133.05,66.65,132.90,66.65,132.88,66.74,132.85,66.81,132.85,66.86,132.78,66.84,132.82,66.79,132.88,66.79,132.90,66.79,132.90,66.78,132.90,66.75,132.85,66.72,132.80,66.71,132.75,66.71,132.78,66.72,132.88,66.74,133.10,66.74,133.30,66.71,133.40,66.67,133.38,66.65,133.32,66.67,133.28,66.70,133.25,66.71,133.05,66.67,132.78,66.54,132.50,66.41,132.45,66.31,132.55,66.33,132.62,66.35,132.68,66.35,132.65,66.36,132.47,66.36,132.32,66.39,132.22,66.41,132.22,66.44,132.15,66.47,132.07,66.49,132.00,66.49,132.00,66.45,132.00,66.40,131.90,66.39,131.80,66.39,131.72
RZ_4218030_10295,null,null,50,0,3,66.39,131.72,66.30,131.78,66.21,131.80,66.17,131.72,66.20,131.62,66.22,131.70,66.24,131.88,66.24,132.10,66.20,132.12,66.15,132.22,66.16,132.28,66.20,132.30,66.25,132.30,66.26,132.35,66.24,132.12,66.20,131.85,66.15,131.57,66.15,131.55,66.15,131.55,66.15,131.55,66.12,131.57,66.11,131.68,66.10,131.88,66.11,132.05,66.10,132.18,66.09,132.18,66.09,132.03,66.14,131.88,66.17,131.72,66.19,131.82,66.19,131.90,66.21,132.00,66.22,132.03,66.22,132.05,66.17,132.10,66.12,132.15,66.06,132.20,66.05,132.28,66.04,132.35,66.03,132.35,66.06,132.18,66.10,131.93,66.11,131.72,66.09,131.65,66.06,131.53,66.06,131.43,66.06,131.45,66.08,131.55,66.12,131.62,66.19,131.65
RZ_4218030_10296,null,null,50,0,3,66.16,131.62,66.08,131.65,65.99,131.60,66.08,131.55,66.15,131.53,66.21,131.53,66.16,131.55,66.10,131.62,66.08,131.65,66.08,131.65,66.09,131.68,66.09,131.68,66.10,131.55,66.10,131.43,66.10,131.15,66.10,131.03,66.09,130.90,66.06,130.90,66.11,130.88,66.17,131.05,66.26,131.20,66.28,131.38,66.17,131.38,66.08,131.32,65.97,131.25,65.99,131.18,66.00,131.12,66.04,131.05,66.08,130.97,66.12,130.95,66.14,130.88,66.12,130.75,66.09,130.62,66.01,130.68,65.96,130.80,65.96,130.90,65.97,130.90,65.95,130.82,65.88,130.78,65.80,130.65,65.80,130.60,65.83,130.60,65.84,130.60,65.84,130.62,65.83,130.60,65.84,130.55,65.86,130.50,65.86,130.45,65.84,130.53,65.83,130.53
RZ_4218030_10297,null,null,50,0,3,65.85,130.43,65.86,130.32,65.86,130.32,65.83,130.43,65.80,130.53,65.80,130.53,65.81,130.50,65.84,130.57,65.86,130.70,65.88,130.82,65.95,130.90,66.00,131.00,66.06,130.95,66.09,130.80,66.03,130.68,65.95,130.70,65.86,130.72,65.85,130.82,65.83,130.93,65.81,130.97,65.80,130.88,65.85,130.78,65.88,130.72,65.92,130.72,65.95,130.72,65.99,130.72,65.96,130.72,65.90,130.78,65.84,130.82,65.81,130.85,65.81,130.90,65.83,130.90,65.85,130.90,65.88,130.68,65.91,130.45,65.92,130.35,65.92,130.47,65.96,130.60,65.99,130.60,65.99,130.55,65.96,130.53,65.90,130.47,65.88,130.43,65.83,130.40,65.80,130.50,65.79,130.60,65.78,130.70,65.78,130.78,65.80,130.85,65.84,130.85
RZ_4218030_10298,null,null,50,0,3,65.89,130.75,65.90,130.62,65.90,130.60,65.89,130.57,65.89,130.57,65.86,130.57,65.83,130.62,65.78,130.68,65.75,130.75,65.74,130.80,65.74,130.82,65.74,130.88,65.75,130.90,65.78,130.88,65.81,130.60,65.84,130.30,65.85,130.05,65.83,130.05,65.80,130.07,65.78,130.10,65.78,130.15,65.76,130.07,65.76,130.00,65.75,129.85,65.75,129.75,65.76,129.85,65.76,130.03,65.75,130.22,65.76,130.32,65.78,130.43,65.78,130.45,65.75,130.43,65.72,130.40,65.72,130.40,65.72,130.38,65.72,130.35,65.72,130.43,65.75,130.47,65.81,130.53,65.86,130.53,65.84,130.55,65.78,130.55,65.72,130.50,65.74,130.38,65.76,130.25,65.78,130.20,65.79,130.20,65.80,130.25,65.81,130.30,65.81,130.38
RZ_4218030_10299,null,null,50,0,3,65.81,130.35,65.75,130.22,65.70,130.07,65.67,130.05,65.70,130.10,65.72,130.12,65.72,130.10,65.72,130.03,65.71,130.00,65.71,130.05,65.72,130.15,65.72,130.25,65.67,130.38,65.62,130.53,65.55,130.62,65.53,130.62,65.55,130.62,65.61,130.43,65.67,130.18,65.67,130.20,65.69,130.45,65.67,130.70,65.69,130.68,65.70,130.68,65.66,130.57,65.62,130.47,65.60,130.38,65.64,130.32,65.65,130.35,65.64,130.35,65.59,130.35,65.55,130.43,65.51,130.45,65.51,130.50,65.54,130.45,65.56,130.30,65.56,130.18,65.54,130.05,65.51,130.10,65.56,130.18,65.62,130.22,65.61,130.22,65.53,130.07,65.45,129.95,65.47,129.90,65.53,130.05,65.59,130.18,65.66,130.28,65.70,130.30,65.66,130.38
RZ_4218030_10300,null,null,50,0,3,65.60,130.43,65.56,130.47,65.60,130.47,65.64,130.32,65.66,130.15,65.66,130.03,65.64,130.12,65.59,130.22,65.54,130.25,65.56,130.22,65.60,130.22,65.59,130.22,65.54,130.22,65.49,130.20,65.53,130.18,65.56,130.15,65.60,130.15,65.60,130.15,65.61,130.25,65.62,130.38,65.64,130.45,65.64,130.45,65.62,130.45,65.59,130.47,65.56,130.55,65.56,130.62,65.58,130.55,65.54,130.43,65.49,130.40,65.38,130.55,65.30,130.68,65.20,130.97,65.11,131.45,64.96,132.15,64.74,132.88,64.39,133.47,64.12,134.18,63.76,135.00,63.56,135.82,63.27,136.50,63.12,137.15,62.95,137.78,62.83,138.28,62.79,138.45,62.73,138.62,62.67,139.05,62.71,139.82,62.80,140.68,62.89,141.20,62.89,141.70
RZ_4218030_10301,null,null,50,0,3,62.89,142.12,62.88,142.70,62.86,142.90,62.84,143.12,62.81,143.15,62.83,143.38,62.84,143.57,62.84,143.68,62.81,143.62,62.75,143.62,62.71,143.95,62.70,144.25,62.76,144.50,62.80,144.50,62.83,144.50,62.83,144.50,62.83,144.43,62.80,144.32,62.75,144.32,62.71,144.50,62.67,144.65,62.66,144.68,62.66,144.65,62.66,144.60,62.66,144.55,62.62,144.55,62.58,144.60,62.61,144.72,62.69,144.80,62.77,144.80,62.77,144.72,62.73,144.85,62.67,145.05,62.62,145.15,62.62,145.05,62.64,144.97,62.62,144.97,62.60,144.90,62.56,144.82,62.67,144.70,62.77,144.68,62.79,144.68,62.69,144.65,62.59,144.62,62.60,144.68,62.65,144.78,62.69,144.95,62.73,145.05,62.73,145.15,62.75,145.12
RZ_4218030_10302,null,null,50,0,3,62.79,145.03,62.81,144.95,62.83,144.88,62.81,144.90,62.77,144.93,62.74,144.93,62.73,144.90,62.76,144.57,62.81,144.25,62.84,143.95,62.81,143.90,62.77,143.88,62.84,143.95,62.91,144.03,62.95,144.12,62.91,144.12,62.86,144.12,62.88,144.07,62.89,144.03,62.85,143.97,62.80,143.95,62.74,143.90,62.77,143.88,62.81,143.90,62.84,143.90,62.83,143.88,62.88,143.88,62.90,143.90,62.92,143.95,62.91,143.97,62.86,144.00,62.83,143.97,62.77,143.90,62.79,143.95,62.77,144.10,62.77,144.20,62.77,144.18,62.80,144.03,62.81,143.88,62.83,143.75,62.88,143.75,62.92,143.78,62.98,143.78,62.95,143.75,62.92,143.68,62.91,143.62,62.90,143.57,62.89,143.68,62.92,143.78,62.96,143.97
RZ_4218030_10303,null,null,50,0,3,63.01,144.03,63.01,144.10,63.02,144.15,63.04,144.15,63.06,144.07,63.09,143.95,63.05,143.85,62.99,143.78,62.92,143.72,62.91,143.70,62.91,143.75,62.95,143.80,62.98,143.80,62.99,143.75,62.98,143.78,62.94,143.85,62.91,143.90,62.89,143.90,62.92,144.00,63.04,144.10,63.15,144.22,63.23,144.07,63.21,143.97,63.23,143.78,63.24,143.72,63.25,143.60,63.20,143.55,63.08,143.50,62.99,143.53,62.92,143.53,62.94,143.50,62.96,143.50,62.99,143.53,62.99,143.55,62.99,143.60,63.01,143.60,63.06,143.57,63.11,143.57,63.11,143.45,63.14,143.38,63.15,143.35,63.17,143.55,63.19,143.72,63.19,143.88,63.19,143.88,63.19,143.70,63.17,143.62,63.15,143.62,63.14,143.78,63.14,143.72
RZ_4218030_10304,null,null,50,0,3,63.14,143.57,63.14,143.53,63.14,143.62,63.14,143.65,63.14,143.62,63.14,143.62,63.14,143.70,63.12,143.75,63.10,143.72,63.10,143.72,63.14,143.70,63.17,143.68,63.20,143.72,63.20,143.80,63.20,143.85,63.17,143.78,63.16,143.82,63.16,143.88,63.19,143.93,63.19,143.88,63.20,143.82,63.20,143.93,63.21,144.00,63.23,144.10,63.21,144.03,63.20,143.93,63.23,143.82,63.24,143.82,63.26,143.82,63.25,143.78,63.24,143.75,63.20,143.72,63.12,143.70,63.04,143.68,63.09,143.65,63.17,143.70,63.26,143.75,63.27,143.80,63.29,143.80,63.30,143.80,63.30,143.78,63.31,143.78,63.30,143.82,63.29,143.90,63.27,143.93,63.23,143.80,63.20,143.68,63.25,143.62,63.31,143.65,63.39,143.70
RZ_4218030_10305,null,null,50,0,3,63.39,143.70,63.40,143.65,63.44,143.70,63.45,143.80,63.45,143.90,63.44,143.93,63.41,143.97,63.39,144.00,63.38,143.80,63.38,143.57,63.42,143.28,63.46,143.20,63.50,143.22,63.49,143.32,63.48,143.47,63.46,143.57,63.44,143.70,63.39,143.60,63.36,143.43,63.34,143.25,63.34,143.25,63.35,143.35,63.33,143.53,63.31,143.62,63.30,143.65,63.30,143.57,63.33,143.55,63.36,143.47,63.40,143.40,63.42,143.35,63.44,143.55,63.48,143.72,63.50,143.88,63.52,143.93,63.54,143.95,63.54,143.93,63.52,143.62,63.50,143.35,63.46,143.60,63.44,144.10,63.42,144.32,63.46,144.07,63.49,143.80,63.50,143.78,63.51,143.72,63.49,143.70,63.45,143.65,63.42,143.62,63.42,143.50,63.44,143.40
RZ_4218030_10306,null,null,51,0,3,63.45,143.32,63.48,143.32,63.50,143.35,63.52,143.43,63.55,143.50,63.56,143.60,63.55,143.60,63.54,143.60,63.54,143.60,63.54,143.60,63.54,143.57,63.54,143.53,63.55,143.45,63.55,143.40,63.50,143.53,63.45,143.65,63.38,143.72,63.35,143.65,63.34,143.55,63.39,143.47,63.44,143.50,63.40,143.53,63.34,143.57,63.35,143.45,63.42,143.30,63.51,143.35,63.52,143.62,63.54,143.88,63.49,143.95,63.41,143.93,63.35,143.93,63.36,143.93,63.40,143.93,63.42,143.85,63.39,143.80,63.34,143.72,63.34,143.82,63.38,143.90,63.42,143.97,63.40,143.97,63.38,144.00,63.36,144.00,63.36,144.00,63.36,144.00,63.36,144.00,63.34,144.03,63.35,144.07,63.41,144.15,63.48,144.20,63.52,144.18,63.52,144.03
RZ_4218030_10307,null,null,150,0,1,63.54,143.88,63.54,143.78,63.54,143.80,63.54,143.82,63.54,144.10,63.54,144.38,63.55,144.60,63.56,144.40,63.58,144.18,63.56,143.95,63.50,143.93,63.44,143.97,63.39,144.10,63.39,144.22,63.36,144.25,63.35,144.10,63.36,143.90,63.38,143.78,63.39,143.90,63.38,144.03,63.36,144.07,63.35,144.07,63.36,144.12,63.41,144.15,63.48,144.30,63.50,144.45,63.50,144.57,63.50,144.55,63.50,144.50,63.49,144.47,63.49,144.57,63.51,144.70,63.54,144.70,63.55,144.60,63.56,144.47,63.58,144.43,63.59,144.35,63.59,144.25,63.59,144.28,63.59,144.40,63.61,144.50,63.62,144.53,63.64,144.53,63.62,144.45,63.61,144.35,63.60,144.47,63.54,144.72,63.48,144.95,63.44,144.90,63.48,144.85,63.48,144.88,63.46,144.93,63.44,144.97,63.44,144.95,63.44,144.95,63.45,144.85,63.45,144.75,63.46,144.82,63.49,145.00,63.51,145.07,63.56,144.97,63.59,144.82,63.62,144.78,63.61,144.82,63.60,144.90,63.58,144.97,63.55,145.03,63.51,145.10,63.50,145.18,63.50,145.18,63.60,145.15,63.70,145.12,63.79,145.10,63.79,145.00,63.77,144.93,63.75,144.88,63.70,144.95,63.67,144.97,63.67,144.93,63.69,144.85,63.66,144.82,63.62,144.88,63.60,144.95,63.60,145.03,63.58,145.05,63.54,145.10,63.51,145.15,63.54,145.25,63.56,145.28,63.58,145.32,63.60,145.32,63.62,145.32,63.64,145.30,63.66,145.28,63.67,145.28,63.67,145.30,63.66,145.30,63.60,145.30,63.54,145.30,63.48,145.30,63.46,145.30,63.50,145.30,63.55,145.28,63.58,145.22,63.56,145.32,63.54,145.45,63.55,145.62,63.55,145.65,63.54,145.70,63.54,145.70,63.50,145.60,63.46,145.47,63.44,145.38,63.45,145.38,63.50,145.45,63.55,145.53,63.59,145.50,63.64,145.40,63.70,145.25,63.70,145.22,63.65,145.28,63.61,145.40,63.62,145.53,63.61,145.60,63.60,145.65,63.60,145.70,63.60,145.57,63.60,145.40,63.59,145.22,63.59,145.40,63.65,145.55,63.69,145.70,63.73,145.50,63.71,145.30,63.69,145.28,63.69,145.45,63.67,145.60,63.65,145.68,63.61,145.82,63.58,145.95,63.58,146.03,63.59,145.95,63.59,145.88,63.58,145.80,63.56,145.72,63.56,145.62,63.52,145.57,63.50,145.62,63.48,145.65,63.48,145.68
RZ_4218030_10308,null,null,50,0,1,63.51,145.68,63.54,145.68,63.56,145.60,63.54,145.55,63.50,145.55,63.51,145.62,63.54,145.72,63.61,145.80,63.66,145.82,63.71,145.80,63.71,145.80,63.73,145.80,63.74,145.82,63.74,145.82,63.70,145.80,63.69,145.80,63.70,145.78,63.74,145.78,63.77,145.78,63.80,145.75,63.80,145.75,63.73,145.75,63.62,145.68,63.58,145.57,63.55,145.53,63.55,145.68,63.58,145.80,63.60,145.85,63.61,145.82,63.61,145.82,63.62,145.93,63.65,146.03,63.66,146.12,63.67,146.10,63.66,146.07,63.64,146.07,63.61,146.07,63.59,146.07,63.56,146.07,63.55,146.10,63.51,146.12,63.51,146.18,63.50,146.18,63.49,146.03,63.46,145.82,63.44,145.60,63.44,145.55,63.59,145.55,63.74,145.53,63.86,145.50
RZ_4218030_10309,null,null,50,0,1,63.81,145.62,63.76,145.78,63.74,145.93,63.71,145.97,63.67,146.03,63.64,146.05,63.62,146.00,63.60,145.90,63.69,145.80,63.77,145.72,63.85,145.78,63.84,145.88,63.86,145.95,63.90,145.97,63.95,145.93,63.95,145.88,63.92,145.85,63.92,145.85,63.92,145.93,63.89,146.00,63.84,146.05,63.81,146.07,63.86,146.07,63.89,146.10,63.89,146.15,63.88,145.95,63.88,145.72,63.88,145.47,63.86,145.45,63.89,145.62,63.91,145.82,63.94,146.05,63.91,145.93,63.84,145.80,63.77,145.95,63.76,146.22,63.84,146.25,63.92,146.05,63.94,145.88,63.91,145.88,63.89,145.90,63.90,145.97,63.91,146.07,63.99,146.15,64.03,146.12,63.99,146.12,63.92,146.15,63.86,145.90,63.92,145.68,63.96,145.50
RZ_4218030_10310,null,null,50,0,1,63.99,145.65,63.98,145.82,63.90,145.93,63.83,145.95,63.76,145.97,63.74,145.97,63.73,145.85,63.71,145.75,63.71,145.65,63.75,145.68,63.75,145.60,63.76,145.50,63.70,145.45,63.65,145.53,63.62,145.60,63.66,145.68,63.69,145.65,63.70,145.62,63.70,145.65,63.73,145.72,63.73,145.80,63.73,145.78,63.74,145.80,63.76,145.78,63.80,145.70,63.83,145.62,63.86,145.62,63.88,145.68,63.88,145.72,63.88,145.90,63.84,146.20,63.80,146.50,63.76,146.38,63.75,146.10,63.75,145.72,63.76,145.65,63.75,145.62,63.71,145.70,63.75,145.72,63.81,145.75,63.89,145.75,63.88,145.88,63.88,145.97,63.88,145.95,63.86,145.85,63.86,145.75,63.80,145.75,63.75,145.78,63.69,145.78,63.67,145.78
RZ_4218030_10311,null,null,50,0,1,63.66,145.80,63.69,145.78,63.70,145.78,63.71,145.75,63.73,145.75,63.75,145.72,63.73,145.72,63.69,145.53,63.69,145.28,63.71,145.05,63.70,145.07,63.66,145.12,63.64,145.38,63.69,145.60,63.74,145.68,63.75,145.55,63.71,145.38,63.67,145.30,63.64,145.32,63.70,145.43,63.77,145.53,63.84,145.50,63.81,145.43,63.80,145.35,63.79,145.30,63.77,145.30,63.76,145.30,63.76,145.30,63.76,145.22,63.75,145.15,63.73,145.07,63.71,145.15,63.77,145.20,63.84,145.28,63.91,145.47,63.92,145.68,63.90,145.65,63.85,145.45,63.79,145.25,63.77,145.28,63.81,145.35,63.84,145.47,63.84,145.62,63.83,145.70,63.83,145.70,63.81,145.47,63.75,145.25,63.67,145.05,63.59,145.10,63.55,145.20
RZ_4218030_10312,null,null,50,0,1,63.55,145.28,63.59,145.32,63.66,145.22,63.73,145.12,63.76,145.05,63.73,145.07,63.70,145.15,63.66,145.22,63.66,145.25,63.67,145.18,63.66,145.00,63.65,144.82,63.69,144.72,63.74,144.70,63.74,144.88,63.70,145.07,63.65,145.22,63.64,145.10,63.62,144.97,63.62,144.85,63.62,144.82,63.62,144.88,63.58,144.95,63.54,145.03,63.49,145.05,63.48,145.00,63.48,144.95,63.51,144.93,63.62,145.00,63.70,145.10,63.73,145.05,63.69,144.95,63.62,144.78,63.59,144.62,63.56,144.45,63.59,144.32,63.61,144.30,63.62,144.28,63.60,144.32,63.58,144.53,63.59,144.70,63.65,144.88,63.71,144.90,63.75,144.90,63.76,144.85,63.75,144.82,63.74,144.85,63.73,144.85,63.71,144.90,63.70,144.93
RZ_4218030_10313,null,null,50,0,1,63.67,144.97,63.66,144.93,63.64,144.90,63.62,144.88,63.62,144.95,63.62,145.03,63.66,144.93,63.69,144.72,63.71,144.80,63.70,145.05,63.70,145.25,63.70,145.15,63.69,145.03,63.64,144.97,63.58,145.00,63.52,145.03,63.54,144.95,63.59,144.90,63.62,144.82,63.71,144.80,63.77,144.80,63.79,144.80,63.75,144.78,63.70,144.75,63.62,144.72,63.56,144.70,63.52,144.72,63.55,144.75,63.58,144.82,63.61,144.90,63.64,144.95,63.65,144.80,63.65,144.62,63.66,144.47,63.69,144.40,63.70,144.35,63.71,144.43,63.70,144.53,63.69,144.70,63.67,144.40,63.66,144.07,63.64,143.85,63.62,144.05,63.60,144.28,63.56,144.40,63.54,144.43,63.52,144.35,63.54,144.30,63.55,144.25,63.59,144.28
RZ_4218030_10314,null,null,50,0,1,63.62,144.25,63.60,144.35,63.54,144.50,63.51,144.62,63.55,144.50,63.59,144.30,63.56,144.12,63.52,144.10,63.52,144.07,63.59,144.05,63.66,144.05,63.69,144.07,63.70,144.07,63.70,144.18,63.67,144.28,63.65,144.40,63.62,144.35,63.62,144.25,63.64,144.10,63.66,144.03,63.65,143.93,63.64,143.88,63.59,143.88,63.56,143.95,63.48,144.05,63.42,144.07,63.35,144.05,63.34,144.30,63.41,144.57,63.49,144.75,63.58,144.55,63.59,144.40,63.61,144.35,63.61,144.10,63.62,143.80,63.62,143.65,63.62,143.75,63.66,143.85,63.71,143.80,63.76,143.72,63.76,143.70,63.76,143.62,63.71,143.55,63.65,143.68,63.59,143.88,63.56,144.05,63.58,144.05,63.59,144.03,63.58,144.03,63.54,144.00
RZ_4218030_10315,null,null,50,1,1,63.51,143.93,63.51,143.85,63.52,143.68,63.54,143.55,63.54,143.60,63.54,143.78,63.54,143.95,63.54,144.03,63.52,144.05,63.51,143.88,63.54,143.65,63.58,143.43,63.61,143.45,63.65,143.40,63.67,143.38,63.62,143.32,63.55,143.30,63.48,143.28,63.46,143.25,63.42,143.25,63.39,143.30,63.41,143.35,63.45,143.40,63.50,143.43,63.50,143.45,63.51,143.40,63.52,143.30,63.52,143.22,63.51,143.15,63.50,143.12,63.45,143.10,63.40,143.07,63.35,143.07,63.35,143.07,63.36,143.18,63.40,143.25,63.42,143.28,63.45,143.22,63.46,143.15,63.48,143.10,63.49,143.03,63.50,143.10,63.51,143.20,63.48,143.28,63.46,143.25,63.45,143.28,63.46,143.38,63.44,143.32,63.42,143.20,63.41,143.05
RZ_4218030_10316,null,null,50,0,1,63.40,143.05,63.40,143.12,63.39,143.22,63.36,143.32,63.34,143.28,63.36,143.32,63.39,143.38,63.40,143.30,63.38,143.15,63.36,143.18,63.36,143.35,63.40,143.30,63.44,143.10,63.44,142.93,63.38,142.97,63.30,142.97,63.26,142.82,63.27,142.65,63.29,142.72,63.29,142.90,63.33,142.95,63.36,142.80,63.36,142.68,63.33,142.68,63.25,142.90,63.23,143.10,63.19,143.03,63.21,142.75,63.24,142.45,63.26,142.45,63.27,142.45,63.27,142.47,63.29,142.47,63.29,142.60,63.27,142.72,63.24,142.80,63.21,142.75,63.19,142.70,63.20,142.60,63.21,142.50,63.26,142.45,63.30,142.50,63.33,142.53,63.34,142.62,63.36,142.72,63.40,142.82,63.40,142.75,63.40,142.55,63.40,142.38,63.40,142.32
RZ_4218030_10317,null,null,50,0,1,63.36,142.35,63.31,142.43,63.25,142.45,63.27,142.47,63.33,142.45,63.34,142.43,63.31,142.43,63.29,142.43,63.30,142.38,63.30,142.18,63.33,141.97,63.35,141.85,63.38,141.85,63.38,141.80,63.34,141.78,63.30,142.00,63.26,142.28,63.26,142.50,63.26,142.38,63.29,142.32,63.33,142.32,63.36,142.30,63.39,142.25,63.40,142.12,63.39,142.05,63.38,142.03,63.39,142.07,63.39,142.22,63.65,142.30,63.91,142.40,64.35,142.35,64.75,142.45,65.31,142.53,65.91,142.65,66.50,142.65,67.12,142.88,67.86,143.05,68.74,143.47,69.72,143.62,70.96,144.20,72.28,144.45,73.86,145.15,75.40,145.55,76.92,146.60,78.42,147.50,79.76,148.22,81.24,148.45,82.78,148.85,84.39,149.22,85.84,149.97
RZ_4218030_10318,null,null,50,0,1,87.25,150.25,88.60,150.55,89.90,151.00,90.91,151.53,91.69,152.22,92.41,152.62,92.97,153.07,93.55,153.47,93.92,153.53,94.35,153.50,94.74,153.57,95.08,153.65,95.26,153.90,95.50,153.97,95.76,154.00,96.01,153.90,96.17,153.82,96.21,153.82,96.25,153.82,96.33,153.85,96.39,153.88,96.46,153.93,96.45,153.75,96.46,153.53,96.49,153.30,96.51,153.22,96.50,153.15,96.46,153.10,96.45,153.10,96.55,153.15,96.67,153.20,96.80,153.30,96.86,153.32,96.92,153.28,97.00,153.15,96.99,153.07,96.96,153.15,96.95,153.20,96.95,153.22,96.95,153.20,96.86,153.22,96.78,153.25,96.66,153.25,96.66,153.22,96.65,153.20,96.65,153.18,96.65,153.15,96.66,153.12,96.65,152.95,96.62,152.80
RZ_4218030_10319,null,null,51,0,1,96.61,152.90,96.61,153.12,96.60,153.38,96.54,153.43,96.49,153.45,96.38,153.47,96.33,153.47,96.24,153.45,96.21,153.25,96.16,153.03,96.11,153.05,96.05,153.30,95.92,153.32,95.81,153.10,95.72,152.93,95.72,153.00,95.71,153.07,95.71,153.10,95.71,153.07,95.70,153.00,95.69,152.93,95.67,152.88,95.65,152.90,95.61,152.90,95.58,152.88,95.56,152.85,95.56,152.97,95.56,153.07,95.56,153.15,95.58,153.00,95.58,152.88,95.59,152.78,95.60,152.68,95.61,152.60,95.60,152.55,95.59,152.57,95.58,152.57,95.59,152.65,95.54,152.72,95.50,152.68,95.45,152.50,95.46,152.35,95.46,152.35,95.49,152.43,95.50,152.55,95.45,152.68,95.34,152.78,95.24,152.80,95.21,152.80,95.21,152.80,95.21,152.82
RZ_4218030_10320,null,null,50,0,11,95.22,152.82,95.16,152.88,95.10,152.72,95.05,152.53,95.06,152.28,95.08,152.20,95.09,152.32,95.09,152.50,95.08,152.68,95.05,152.68,95.10,152.65,95.15,152.57,95.20,152.50,95.17,152.40,95.17,152.40,95.19,152.40,95.20,152.43,95.19,152.40,95.14,152.35,95.09,152.30,95.08,152.28,95.10,152.32,95.11,152.35,95.12,152.43,95.09,152.45,95.06,152.47,95.05,152.47,95.03,152.47,94.99,152.35,94.94,152.20,94.94,151.97,94.95,151.93,94.94,151.85,94.92,151.93,94.91,152.00,94.91,152.05,94.90,152.05,94.89,152.07,94.84,152.15,94.80,152.25,94.76,152.35,94.76,152.30,94.74,152.05,94.72,151.80,94.72,151.55,94.75,151.50,94.76,151.45,94.76,151.40,94.76,151.43,94.76,151.55
RZ_4218030_10321,null,null,50,0,11,94.79,151.70,94.83,151.82,94.80,151.90,94.74,151.90,94.65,151.90,94.62,151.88,94.60,151.95,94.56,152.12,94.53,152.28,94.47,152.45,94.45,152.53,94.46,152.30,94.49,152.00,94.53,151.70,94.56,151.70,94.59,151.72,94.54,151.72,94.45,151.70,94.36,151.70,94.35,151.68,94.38,151.55,94.36,151.45,94.33,151.38,94.30,151.43,94.34,151.50,94.38,151.45,94.39,151.38,94.36,151.25,94.34,151.40,94.33,151.47,94.35,151.53,94.38,151.43,94.40,151.38,94.41,151.35,94.33,151.40,94.24,151.50,94.16,151.60,94.17,151.75,94.20,151.90,94.24,151.85,94.26,151.68,94.30,151.53,94.30,151.53,94.30,151.55,94.29,151.53,94.29,151.47,94.29,151.43,94.31,151.38,94.33,151.22,94.33,151.07
RZ_4218030_10322,null,null,50,0,11,94.29,150.93,94.28,150.95,94.28,150.97,94.20,151.05,94.12,151.40,94.04,151.72,94.04,151.68,94.04,151.35,94.00,151.05,93.99,151.07,93.94,151.07,93.91,151.12,93.92,151.20,93.95,151.25,93.97,151.38,93.92,151.47,93.88,151.57,93.84,151.57,93.84,151.60,93.84,151.60,93.85,151.62,93.88,151.55,93.89,151.45,93.90,151.35,93.91,151.28,93.85,151.10,93.78,150.95,93.71,151.12,93.71,151.45,93.72,151.62,93.74,151.45,93.74,151.25,93.72,151.25,93.71,151.25,93.70,151.32,93.70,151.38,93.71,151.45,93.72,151.47,93.72,151.47,93.74,151.43,93.75,151.40,93.79,151.28,93.83,151.15,93.85,151.00,93.85,151.05,93.83,151.12,93.74,151.18,93.69,151.20,93.65,151.15,93.67,151.10
RZ_4218030_10323,null,null,51,0,11,93.67,151.22,93.71,151.38,93.75,151.62,93.74,151.70,93.67,151.78,93.59,151.78,93.54,151.78,93.47,151.80,93.45,151.80,93.44,151.78,93.45,151.70,93.46,151.65,93.44,151.62,93.41,151.68,93.36,151.72,93.34,151.80,93.31,152.00,93.30,152.22,93.25,152.22,93.20,152.00,93.14,151.88,93.21,151.97,93.31,152.03,93.30,151.97,93.19,151.93,93.09,151.90,93.10,151.90,93.16,151.88,93.22,151.93,93.22,151.95,93.16,151.82,93.12,151.62,93.16,151.62,93.15,151.80,93.12,151.97,93.05,151.93,93.01,151.88,92.96,151.90,92.96,152.00,92.94,152.10,92.94,152.07,92.90,152.05,92.86,152.18,92.85,152.30,92.86,152.43,92.90,152.35,92.92,152.25,92.92,152.18,92.89,152.15,92.86,152.28,92.88,152.38
RZ_4218030_10324,null,null,50,0,11,92.85,152.45,92.88,152.35,92.91,152.07,92.89,151.90,92.81,151.82,92.75,151.75,92.81,151.60,92.92,151.45,93.09,151.80,93.25,152.18,93.50,152.50,93.72,152.80,94.09,153.18,94.41,153.90,95.00,154.22,95.47,154.78,95.88,155.28,96.40,155.82,96.92,156.43,97.53,156.80,98.04,157.47,98.60,157.85,99.15,158.40,99.55,158.70,99.84,159.35,100.09,159.78,100.24,160.15,100.38,160.43,100.42,160.68,100.42,161.30,100.44,161.65,100.41,162.07,100.33,162.15,100.24,162.25,100.16,162.32,100.03,162.47,99.89,162.62,99.75,162.65,99.61,162.62,99.47,162.43,99.38,162.20,99.38,161.97,99.35,161.90,99.31,161.82,99.20,161.80,99.14,161.95,99.08,162.18,99.05,162.35,99.00,162.38,98.95,162.22
RZ_4218030_10325,null,null,50,0,3,98.94,162.10,98.92,161.90,98.92,161.85,98.94,162.03,99.00,162.25,99.06,162.43,99.10,162.32,99.11,162.25,99.04,162.20,98.96,162.18,98.90,162.28,98.88,162.38,98.83,162.60,98.79,162.70,98.83,162.78,98.89,162.72,98.95,162.65,98.86,162.60,98.78,162.57,98.67,162.68,98.65,162.78,98.62,162.85,98.62,162.85,98.61,162.80,98.60,162.68,98.60,162.60,98.53,162.57,98.42,162.60,98.33,162.62,98.29,162.62,98.29,162.62,98.28,162.47,98.29,162.32,98.31,162.18,98.34,162.20,98.35,162.22,98.35,162.25,98.31,162.22,98.20,162.25,98.09,162.15,98.00,162.07,98.00,162.22,98.03,162.50,98.04,162.78,98.04,162.60,98.01,162.35,97.99,162.20,97.97,162.30,97.97,162.38,97.95,162.40
RZ_4218030_10326,null,null,50,0,3,97.94,162.40,97.95,162.38,98.00,162.55,98.00,162.75,97.96,162.95,97.92,162.95,97.84,162.95,97.76,162.88,97.75,162.78,97.80,162.65,97.79,162.75,97.75,162.85,97.70,162.97,97.71,163.00,97.70,163.00,97.70,163.03,97.75,162.95,97.80,162.88,97.84,162.80,97.81,162.75,97.81,162.72,97.83,162.68,97.78,162.70,97.69,162.72,97.60,162.78,97.59,162.75,97.58,162.72,97.60,162.70,97.64,162.75,97.56,162.65,97.45,162.50,97.31,162.38,97.28,162.40,97.26,162.40,97.28,162.38,97.30,162.43,97.33,162.53,97.35,162.60,97.38,162.57,97.40,162.55,97.40,162.65,97.40,162.75,97.40,162.75,97.41,162.62,97.41,162.53,97.40,162.60,97.36,162.68,97.33,162.72,97.24,162.72,97.15,162.68
RZ_4218030_10327,null,null,50,0,3,97.09,162.65,97.09,162.60,97.09,162.60,97.11,162.85,97.14,163.07,97.16,163.03,97.12,162.72,97.09,162.32,97.04,162.22,97.06,162.40,97.08,162.68,97.03,163.00,96.96,163.00,96.89,163.00,96.89,162.85,96.90,162.70,96.91,162.60,96.94,162.68,96.94,162.75,96.92,162.62,96.89,162.45,96.86,162.45,96.85,162.65,96.86,162.90,96.88,162.97,96.89,163.03,96.91,162.95,96.94,162.90,96.95,162.88,96.97,162.88,96.88,162.97,96.78,163.07,96.67,163.15,96.66,163.15,96.69,163.00,96.70,162.82,96.71,162.72,96.70,162.78,96.67,162.72,96.64,162.60,96.60,162.57,96.58,162.70,96.59,162.80,96.61,162.78,96.55,162.72,96.46,162.70,96.41,162.70,96.46,162.70,96.53,162.75,96.61,162.80
RZ_4218030_10328,null,null,51,0,3,96.67,162.88,96.64,162.93,96.54,162.97,96.47,162.97,96.53,162.97,96.55,162.85,96.53,162.70,96.49,162.60,96.45,162.60,96.44,162.53,96.44,162.45,96.40,162.43,96.38,162.50,96.33,162.43,96.33,162.28,96.34,162.30,96.39,162.50,96.42,162.68,96.46,162.80,96.50,162.90,96.49,163.10,96.47,163.18,96.46,163.28,96.45,163.28,96.42,163.05,96.41,162.80,96.36,162.62,96.33,162.75,96.29,162.95,96.25,163.07,96.20,162.95,96.17,162.70,96.21,162.45,96.25,162.43,96.26,162.45,96.25,162.40,96.24,162.35,96.24,162.30,96.22,162.35,96.20,162.43,96.14,162.53,96.05,162.62,95.96,162.70,95.95,162.75,95.96,162.82,95.95,162.88,95.91,162.85,95.90,162.80,95.91,162.75,95.94,162.78,95.96,162.80
RZ_4218030_10329,null,null,50,0,3,95.97,162.82,96.00,162.82,96.03,162.57,96.05,162.35,95.99,162.15,95.91,162.20,95.84,162.25,95.83,162.28,95.89,162.30,95.94,162.32,96.00,162.35,95.95,162.35,95.91,162.28,95.88,162.22,95.86,162.20,95.85,162.22,95.85,162.20,95.86,162.20,95.89,162.20,95.88,162.22,95.86,162.20,95.84,162.15,95.80,162.10,95.78,162.03,95.76,161.97,95.81,161.95,95.85,161.97,95.80,162.32,95.70,162.62,95.62,162.70,95.65,162.50,95.67,162.28,95.65,162.22,95.60,162.20,95.56,162.18,95.49,162.15,95.44,162.15,95.36,162.15,95.35,162.18,95.40,162.12,95.49,162.07,95.58,162.03,95.60,162.03,95.56,162.07,95.53,162.12,95.50,162.18,95.51,162.05,95.53,161.90,95.55,161.88,95.58,161.97
RZ_4218030_10330,null,null,50,0,3,95.61,162.07,95.64,162.18,95.56,162.28,95.46,162.32,95.36,162.28,95.34,162.22,95.31,162.22,95.30,162.20,95.30,162.20,95.28,162.18,95.26,162.18,95.28,162.25,95.22,162.35,95.17,162.47,95.12,162.50,95.14,162.45,95.15,162.25,95.17,162.03,95.17,161.88,95.19,161.90,95.17,161.93,95.14,161.90,95.09,161.93,95.05,162.22,95.04,162.53,95.05,162.85,95.05,162.85,95.05,162.90,95.05,162.93,95.05,162.88,95.03,162.72,95.00,162.55,94.99,162.50,95.01,162.50,95.06,162.43,95.10,162.35,95.01,162.22,94.90,162.18,94.79,162.07,94.74,162.03,94.67,161.95,94.61,162.20,94.62,162.43,94.64,162.68,94.62,162.68,94.58,162.68,94.55,162.68,94.54,162.68,94.49,162.68,94.45,162.62
RZ_4218030_10331,null,null,50,0,3,94.38,162.55,94.35,162.40,94.35,162.35,94.38,162.35,94.46,162.43,94.54,162.47,94.49,162.45,94.36,162.45,94.31,162.45,94.38,162.50,94.46,162.55,94.49,162.62,94.46,162.62,94.36,162.50,94.28,162.38,94.21,162.38,94.17,162.53,94.15,162.68,94.14,162.62,94.15,162.57,94.17,162.53,94.16,162.55,94.12,162.57,94.09,162.53,94.09,162.43,94.09,162.35,94.08,162.32,94.10,162.45,94.11,162.62,94.11,162.85,94.09,162.93,94.06,163.00,94.06,163.00,94.10,163.05,94.12,163.07,94.15,163.07,94.15,163.00,94.14,162.88,94.10,162.85,94.06,162.88,94.05,162.97,94.06,163.00,94.00,163.05,93.92,162.85,93.84,162.65,93.84,162.50,93.74,162.62,93.62,162.62,93.54,162.53,93.58,162.62
RZ_4218030_10332,null,null,50,0,3,93.59,162.85,93.59,163.12,93.62,163.15,93.67,163.20,93.74,163.18,93.67,163.15,93.61,162.97,93.55,162.82,93.56,162.82,93.58,162.88,93.59,162.95,93.60,162.95,93.60,163.00,93.60,163.05,93.55,163.07,93.50,163.07,93.44,163.03,93.44,162.95,93.42,162.95,93.44,162.97,93.39,163.00,93.33,163.00,93.28,162.97,93.30,162.93,93.33,162.78,93.34,162.70,93.34,162.68,93.33,162.82,93.30,162.93,93.29,162.95,93.25,162.80,93.16,162.68,93.10,162.72,93.08,162.90,93.09,163.00,93.10,162.93,93.09,162.82,93.10,162.80,93.10,162.80,93.11,162.82,93.10,162.78,93.06,162.72,93.04,162.75,93.01,162.82,92.99,162.93,92.99,162.97,93.00,163.00,93.04,163.00,93.06,163.00,93.04,163.18
RZ_4218030_10333,null,null,49,0,3,93.00,163.38,92.91,163.38,92.88,163.30,92.83,163.25,92.84,163.28,92.84,163.18,92.84,163.07,92.84,163.03,92.84,163.15,92.78,163.30,92.70,163.53,92.64,163.68,92.66,163.82,92.69,163.85,92.70,163.82,92.67,163.80,92.65,163.72,92.64,163.68,92.64,163.70,92.64,163.78,92.58,163.90,92.53,163.90,92.45,163.97,92.42,164.03,92.41,163.93,92.36,163.82,92.31,163.70,92.28,163.72,92.31,163.72,92.35,163.72,92.30,163.80,92.22,163.93,92.15,164.03,92.12,164.03,92.11,163.95,92.08,163.88,92.05,163.88,92.03,163.90,92.04,163.93,92.05,163.93,92.10,163.93,92.15,163.90,92.08,163.97,91.92,164.10,91.80,164.20,91.79,164.12,91.80,163.97,91.84,163.85,91.88,163.82
RZ_4218030_10334,null,null,51,0,3,91.86,163.82,91.83,163.88,91.78,163.95,91.76,164.05,91.71,164.12,91.67,164.18,91.67,164.18,91.72,164.15,91.70,164.15,91.62,164.10,91.55,164.05,91.53,164.03,91.51,164.05,91.49,164.00,91.53,163.88,91.56,163.78,91.61,163.72,91.64,163.65,91.55,163.57,91.44,163.82,91.31,164.12,91.31,164.43,91.30,164.38,91.29,164.35,91.26,164.32,91.28,164.20,91.33,163.97,91.36,163.75,91.35,163.68,91.35,163.72,91.29,163.75,91.26,163.75,91.22,164.20,91.29,164.65,91.30,165.00,91.30,164.80,91.29,164.53,91.29,164.38,91.28,164.25,91.22,164.12,91.19,164.00,91.16,163.95,91.11,163.95,91.05,163.90,90.99,163.88,91.01,163.88,91.05,163.95,91.09,164.03,91.09,164.07,90.99,164.05,90.89,164.03
RZ_4218030_10335,null,null,50,0,3,90.80,164.00,90.81,164.00,90.83,164.00,90.83,164.03,90.84,163.90,90.85,163.80,90.79,163.80,90.66,163.93,90.54,164.03,90.47,164.00,90.47,164.03,90.51,164.03,90.54,164.00,90.54,163.97,90.53,163.95,90.53,163.90,90.53,163.93,90.53,163.93,90.51,164.00,90.51,163.97,90.44,163.97,90.36,163.97,90.28,164.00,90.28,164.10,90.28,164.15,90.28,164.22,90.28,164.05,90.26,163.90,90.24,163.80,90.17,163.85,90.12,163.95,90.09,164.03,90.05,164.12,90.04,164.15,90.10,164.10,90.19,164.00,90.25,163.90,90.21,163.85,90.09,163.85,89.97,163.85,89.96,163.88,90.05,163.90,90.12,163.95,90.10,163.95,90.09,163.90,90.09,163.93,90.04,163.95,89.95,163.97,89.89,163.93,89.89,163.97
RZ_4218030_10336,null,null,50,0,3,89.91,164.15,89.91,164.30,89.90,164.32,89.90,164.30,89.89,164.30,89.85,164.25,89.80,164.18,89.76,164.32,89.76,164.57,89.78,164.72,89.75,164.65,89.72,164.60,89.70,164.62,89.70,164.57,89.72,164.62,89.74,164.68,89.67,164.60,89.59,164.45,89.51,164.25,89.51,164.25,89.42,164.18,89.35,164.03,89.34,163.85,89.39,163.82,89.44,164.03,89.41,164.22,89.40,164.38,89.40,164.38,89.39,164.38,89.38,164.32,89.35,164.12,89.34,163.93,89.34,163.80,89.35,163.88,89.36,163.97,89.38,163.97,89.38,163.93,89.36,163.97,89.38,164.10,89.39,164.15,89.34,164.10,89.25,163.95,89.16,163.93,89.15,163.88,89.14,163.82,89.14,163.78,89.14,163.65,89.11,163.65,89.08,163.50,89.04,163.40
RZ_4218030_10337,null,null,50,0,3,89.01,163.70,89.00,164.12,89.00,164.55,89.00,164.25,88.95,163.97,88.89,163.90,88.92,164.12,89.00,164.15,89.01,163.95,88.95,164.05,88.89,164.35,88.90,164.62,88.91,164.60,88.89,164.47,88.89,164.35,88.88,164.25,88.89,164.22,88.88,164.22,88.86,164.22,88.86,164.22,88.83,164.22,88.76,164.15,88.67,164.12,88.61,164.07,88.58,164.12,88.59,164.18,88.60,164.22,88.60,164.32,88.60,164.43,88.60,164.35,88.58,164.18,88.56,163.97,88.55,163.97,88.55,164.00,88.56,164.03,88.58,164.05,88.58,164.03,88.50,164.03,88.41,164.07,88.33,164.10,88.33,164.12,88.33,164.05,88.33,164.00,88.34,163.97,88.35,164.18,88.31,164.35,88.26,164.38,88.22,164.30,88.21,164.22,88.20,164.12
RZ_4218030_10338,null,null,50,0,3,88.17,163.95,88.14,163.78,88.12,163.80,88.12,163.72,88.12,163.62,88.14,163.80,88.14,164.07,88.12,164.32,88.10,164.38,88.08,164.40,88.09,164.43,88.12,164.43,88.12,164.40,88.09,164.38,88.05,164.35,88.10,164.35,88.14,164.30,88.19,164.28,88.09,164.22,87.99,164.22,87.89,164.22,87.89,164.22,87.92,164.18,87.95,164.15,87.97,164.10,87.95,164.10,87.91,164.10,87.89,164.10,87.88,164.12,87.88,164.20,87.88,164.30,87.88,164.38,87.86,164.55,87.85,164.70,87.84,164.82,87.84,164.80,87.84,164.62,87.84,164.50,87.85,164.43,87.86,164.47,87.80,164.53,87.74,164.57,87.66,164.62,87.69,164.65,87.70,164.60,87.71,164.50,87.69,164.38,87.65,164.28,87.59,164.20,87.53,164.20
RZ_4218030_10339,null,null,251,0,1,87.49,164.35,87.47,164.53,87.50,164.53,87.51,164.32,87.53,164.12,87.54,164.12,87.51,164.10,87.45,164.10,87.39,164.40,87.39,164.68,87.45,164.93,87.51,164.88,87.49,164.88,87.44,164.90,87.40,164.93,87.38,164.88,87.33,164.80,87.28,164.72,87.28,164.68,87.30,164.72,87.31,164.78,87.34,164.85,87.34,164.88,87.33,164.75,87.29,164.60,87.22,164.47,87.17,164.53,87.11,164.57,87.06,164.62,87.03,164.60,87.03,164.53,87.10,164.43,87.19,164.30,87.21,164.25,87.15,164.18,87.04,164.15,87.01,164.15,87.00,164.18,87.03,164.20,87.05,164.28,87.06,164.43,87.03,164.60,87.01,164.68,87.00,164.68,86.99,164.70,86.94,164.78,86.91,164.88,86.92,164.85,86.89,164.75,86.84,164.72,86.79,164.82,86.79,164.95,86.80,164.97,86.83,164.90,86.84,164.80,86.85,164.70,86.84,164.72,86.83,164.78,86.81,164.82,86.79,164.82,86.75,164.80,86.71,164.78,86.70,164.60,86.71,164.40,86.74,164.38,86.74,164.55,86.70,164.75,86.66,164.75,86.62,164.60,86.62,164.43,86.59,164.25,86.55,164.45,86.51,164.65,86.54,165.07,86.55,165.30,86.54,165.53,86.51,165.45,86.49,165.30,86.50,165.15,86.51,165.05,86.51,165.05,86.49,165.12,86.49,165.20,86.49,165.18,86.50,165.12,86.49,165.10,86.46,165.12,86.44,164.95,86.42,164.78,86.42,164.70,86.42,164.78,86.44,164.90,86.42,164.90,86.42,164.90,86.34,164.80,86.24,164.70,86.15,164.72,86.14,164.82,86.11,164.95,86.08,164.95,86.05,164.90,86.06,164.82,86.10,164.85,86.15,164.97,86.22,165.10,86.29,165.18,86.26,165.20,86.15,165.15,86.04,165.10,86.00,165.03,86.00,165.05,86.00,165.05,86.00,165.05,86.00,165.05,86.00,165.00,86.00,164.85,86.00,164.68,85.95,164.50,85.88,164.47,85.83,164.47,85.83,164.43,85.83,164.40,85.84,164.38,85.85,164.53,85.90,164.57,85.92,164.62,85.88,164.57,85.79,164.57,85.74,164.70,85.78,164.80,85.78,164.70,85.75,164.50,85.74,164.30,85.75,164.28,85.74,164.35,85.71,164.43,85.69,164.47,85.69,164.45,85.70,164.57,85.62,164.72,85.55,164.90,85.50,164.90,85.53,164.90,85.54,164.65,85.51,164.43,85.51,164.30,85.54,164.40,85.56,164.47,85.59,164.47,85.58,164.47,85.55,164.50,85.51,164.53,85.49,164.50,85.46,164.53,85.44,164.55,85.41,164.60,85.42,164.62,85.44,164.62,85.40,164.50,85.35,164.38,85.34,164.22,85.39,164.18,85.42,164.15,85.42,164.18,85.45,164.22,85.47,164.22,85.50,164.38,85.42,164.53,85.34,164.68,85.22,164.50,85.21,164.32,85.19,164.15,85.19,164.15,85.15,164.18,85.10,164.18,85.08,164.18,85.11,164.22,85.16,164.38,85.20,164.50,85.19,164.55,85.14,164.55,85.09,164.57,85.09,164.60,85.10,164.57,85.09,164.45,85.04,164.35,85.03,164.18,85.04,164.10,85.05,164.10,85.05,164.15,85.04,164.18,85.03,164.00,85.01,163.85,85.03,163.70,85.04,163.72,85.03,163.75,85.01,163.65,85.01,163.55,85.01,163.45,84.99,163.50,84.94,163.60,84.88,163.68,84.84,163.72,84.85,163.72,84.92,163.68,85.00,163.68,85.10,163.70,85.12,163.75,85.05,163.82,84.95,163.72,84.84,163.57,84.84,163.38,84.84,163.35,84.85,163.45,84.81,163.60,84.76,163.75,84.72,163.78,84.72,163.78,84.74,163.78,84.75,163.75,84.75,163.72,84.71,163.72,84.69,163.72,84.65,163.75,84.64,163.65,84.70,163.57,84.78,163.50,84.78,163.53,84.72,163.50,84.66,163.45,84.67,163.43,84.69,163.45,84.72,163.55,84.79,163.62,84.84,163.70,84.89,163.60,84.90,163.53,84.80,163.47,84.69,163.55,84.55,163.62,84.54,163.65,84.53,163.62,84.60,163.55,84.67,163.47,84.74,163.47,84.74,163.50,84.74,163.55,84.74,163.57,84.71,163.53,84.75,163.47,84.79,163.43
RZ_4218030_10340,null,null,50,0,1,84.80,163.43,84.74,163.30,84.71,163.18,84.71,163.07,84.70,163.12,84.67,163.25,84.65,163.35,84.67,163.35,84.66,163.28,84.62,163.18,84.53,163.22,84.45,163.30,84.40,163.38,84.45,163.30,84.50,163.22,84.53,163.12,84.51,163.10,84.51,163.10,84.53,163.07,84.55,163.03,84.55,163.00,84.53,163.00,84.50,163.00,84.53,163.10,84.55,163.20,84.51,163.28,84.50,163.22,84.50,163.18,84.50,163.20,84.49,163.22,84.45,163.15,84.46,163.03,84.45,162.93,84.44,162.95,84.42,162.97,84.41,163.00,84.40,163.00,84.40,163.00,84.40,162.90,84.39,162.80,84.38,162.78,84.42,162.85,84.50,162.90,84.50,163.03,84.42,163.20,84.36,163.32,84.36,163.20,84.35,163.05,84.33,162.90,84.41,162.80
RZ_4218030_10341,null,null,50,0,1,84.53,162.68,84.58,162.60,84.51,162.60,84.49,162.68,84.54,162.57,84.58,162.40,84.56,162.22,84.56,162.18,84.58,162.18,84.59,162.20,84.59,162.28,84.60,162.32,84.55,162.35,84.49,162.35,84.36,162.38,84.29,162.40,84.21,162.38,84.21,162.40,84.28,162.40,84.35,162.45,84.41,162.43,84.40,162.40,84.39,162.38,84.39,162.32,84.39,162.30,84.40,162.30,84.39,162.32,84.38,162.38,84.36,162.43,84.36,162.43,84.36,162.22,84.35,162.03,84.35,161.80,84.31,161.75,84.29,161.70,84.24,161.70,84.21,161.78,84.17,161.88,84.15,161.95,84.14,162.00,84.16,162.00,84.21,162.00,84.26,161.88,84.31,161.78,84.33,161.72,84.28,161.82,84.22,161.93,84.16,162.05,84.12,162.15,84.09,162.25
RZ_4218030_10342,null,null,50,0,1,84.05,162.10,84.08,161.93,84.10,161.75,84.14,161.78,84.19,161.78,84.22,161.88,84.29,161.95,84.33,162.03,84.35,161.97,84.31,161.90,84.28,161.85,84.24,161.78,84.20,161.75,84.17,161.72,84.17,161.70,84.17,161.68,84.15,161.70,84.09,161.70,84.04,161.72,84.08,161.75,84.14,161.80,84.16,161.85,84.11,161.88,84.09,161.93,84.10,161.93,84.10,161.85,84.10,161.75,84.08,161.65,84.05,161.65,84.01,161.65,84.00,161.57,83.99,161.50,84.00,161.43,84.01,161.43,84.01,161.38,84.06,161.35,84.11,161.28,84.15,161.25,84.06,161.22,83.97,161.22,83.91,161.22,83.95,161.25,83.99,161.30,84.00,161.32,83.99,161.43,83.97,161.53,83.94,161.60,83.90,161.60,83.86,161.57,83.83,161.50
RZ_4218030_10343,null,null,50,0,1,83.81,161.43,83.86,161.32,83.92,161.32,84.00,161.32,84.00,161.45,84.00,161.53,84.00,161.62,84.03,161.62,84.04,161.62,84.05,161.53,84.01,161.32,83.94,161.15,83.88,161.12,83.85,161.25,83.88,161.38,83.85,161.18,83.80,161.00,83.74,160.68,83.71,160.55,83.67,160.70,83.66,161.00,83.64,161.00,83.64,160.70,83.65,160.57,83.69,160.75,83.71,160.95,83.70,160.97,83.70,160.93,83.70,160.85,83.70,160.97,83.74,161.15,83.76,161.28,83.78,161.15,83.78,160.88,83.76,160.68,83.79,160.55,83.80,160.80,83.79,161.05,83.72,161.07,83.67,160.88,83.61,160.70,83.56,160.68,83.51,160.70,83.47,160.65,83.47,160.62,83.46,160.62,83.51,160.68,83.58,160.72,83.60,160.65,83.54,160.57
RZ_4218030_10344,null,null,50,0,1,83.47,160.45,83.45,160.45,83.45,160.38,83.46,160.32,83.47,160.47,83.40,160.68,83.30,160.88,83.26,160.88,83.31,160.82,83.36,160.80,83.36,160.80,83.40,160.82,83.42,160.78,83.40,160.75,83.35,160.65,83.29,160.55,83.26,160.43,83.29,160.30,83.34,160.25,83.34,160.18,83.29,160.15,83.26,160.18,83.29,160.28,83.33,160.32,83.29,160.32,83.25,160.28,83.21,160.30,83.22,160.50,83.24,160.70,83.25,160.70,83.22,160.53,83.21,160.32,83.19,160.45,83.20,160.55,83.25,160.55,83.31,160.45,83.31,160.32,83.25,160.28,83.20,160.20,83.19,160.18,83.16,160.15,83.14,160.10,83.12,160.03,83.19,159.95,83.25,160.05,83.28,160.15,83.22,160.32,83.17,160.38,83.19,160.43,83.19,160.40
RZ_4218030_10345,null,null,50,0,1,83.19,160.30,83.17,160.20,83.16,159.97,83.15,159.88,83.11,159.78,83.08,159.80,83.06,159.80,83.10,159.82,83.12,159.90,83.12,160.05,83.15,160.22,83.21,160.38,83.26,160.55,83.25,160.68,83.22,160.45,83.20,160.12,83.19,159.93,83.19,160.07,83.22,160.15,83.28,160.00,83.25,159.85,83.19,159.68,83.14,159.60,83.16,159.75,83.06,160.00,82.96,160.22,82.92,160.15,82.97,160.12,83.03,160.12,83.01,160.18,82.99,160.18,82.97,160.18,82.96,160.12,82.96,160.07,82.96,160.03,82.97,159.93,82.97,159.85,83.00,159.70,83.03,159.62,83.05,159.57,83.06,159.62,83.09,159.72,83.08,159.80,83.04,159.85,83.01,159.75,83.00,159.65,83.01,159.57,83.04,159.43,83.06,159.32,83.01,159.30
RZ_4218030_10346,null,null,50,0,1,82.94,159.55,82.84,159.70,82.81,159.80,82.79,159.80,82.79,159.70,82.81,159.60,82.85,159.62,82.85,159.75,82.85,159.93,82.84,159.97,82.88,160.03,82.83,160.05,82.76,160.03,82.70,159.93,82.70,159.82,82.69,159.85,82.74,159.90,82.80,159.95,82.88,159.95,82.88,159.95,82.88,160.00,82.80,160.07,82.72,160.07,82.70,160.05,82.74,160.00,82.66,160.05,82.56,160.07,82.46,160.10,82.50,160.10,82.53,160.07,82.54,160.03,82.55,160.00,82.56,159.95,82.62,159.78,82.69,159.60,82.66,159.45,82.58,159.38,82.49,159.32,82.49,159.20,82.49,159.12,82.49,159.05,82.47,159.10,82.45,159.25,82.44,159.38,82.42,159.38,82.40,159.32,82.38,159.28,82.34,159.32,82.33,159.43,82.34,159.53
RZ_4218030_10347,null,null,50,0,1,82.36,159.50,82.39,159.50,82.38,159.50,82.35,159.50,82.28,159.47,82.17,159.47,82.09,159.50,82.09,159.50,82.12,159.50,82.16,159.50,82.16,159.50,82.16,159.40,82.16,159.30,82.15,159.18,82.15,159.18,82.16,159.22,82.17,159.32,82.20,159.40,82.21,159.40,82.17,159.35,82.10,159.35,82.03,159.38,82.00,159.35,81.97,159.15,81.97,158.93,81.97,158.70,81.96,158.57,81.99,158.62,82.03,158.78,82.04,158.93,82.04,158.93,82.00,158.93,81.95,159.00,81.90,159.07,81.89,159.20,81.94,159.25,81.99,159.05,82.04,158.80,82.03,158.65,81.97,158.78,81.80,158.90,81.51,159.00,81.19,159.05,80.89,158.78,80.46,158.50,80.09,158.47,79.64,158.80,79.28,159.18,78.86,159.28,78.46,159.43
RZ_4218030_10348,null,null,50,0,1,78.14,159.50,77.79,159.35,77.54,159.18,77.19,158.93,76.95,158.90,76.76,158.93,76.78,159.03,76.78,159.05,76.78,159.05,76.76,159.03,76.75,159.07,76.74,159.15,76.72,159.22,76.71,159.28,76.69,159.35,76.67,159.38,76.65,159.45,76.61,159.53,76.64,159.40,76.69,159.12,76.71,158.85,76.65,158.82,76.59,158.88,76.55,158.95,76.55,159.05,76.55,159.15,76.55,159.28,76.55,159.40,76.54,159.50,76.53,159.55,76.50,159.43,76.56,159.28,76.64,159.20,76.70,159.18,76.66,159.20,76.61,159.22,76.58,159.00,76.50,158.78,76.42,158.60,76.35,158.72,76.33,158.78,76.30,158.75,76.33,158.90,76.44,159.12,76.54,159.38,76.61,159.43,76.61,159.45,76.60,159.47,76.59,159.28,76.58,159.10
RZ_4218030_10349,null,null,50,0,4,76.56,158.88,76.50,158.85,76.44,158.80,76.36,158.75,76.35,158.68,76.35,158.62,76.39,158.57,76.42,158.60,76.45,158.75,76.40,158.90,76.36,159.00,76.30,159.07,76.25,159.12,76.20,159.07,76.24,159.15,76.26,159.25,76.28,159.45,76.29,159.43,76.29,159.35,76.30,159.30,76.30,159.30,76.30,159.32,76.25,159.30,76.19,159.22,76.12,159.18,76.12,159.18,76.14,159.20,76.12,159.18,76.11,159.18,76.12,159.20,76.14,159.28,76.16,159.32,76.16,159.28,76.11,159.20,76.05,159.15,76.00,159.30,76.00,159.40,76.00,159.32,75.96,159.12,75.92,158.90,75.94,158.93,76.00,158.95,76.06,158.95,76.08,158.95,76.08,158.88,76.08,158.80,76.08,158.80,76.09,158.88,76.04,159.00,75.92,159.07
RZ_4218030_10350,null,null,50,0,4,75.83,158.93,75.80,158.72,75.84,158.50,75.90,158.47,75.94,158.57,75.95,158.70,75.94,158.82,75.92,158.75,75.92,158.75,75.92,158.75,75.94,158.80,75.95,158.78,75.95,158.82,75.90,158.88,75.85,158.93,75.79,158.95,75.78,158.95,75.76,158.90,75.74,158.85,75.72,158.80,75.71,158.85,75.71,158.90,75.71,158.95,75.72,158.95,75.70,158.95,75.67,158.97,75.71,158.95,75.78,158.65,75.83,158.35,75.81,158.35,75.79,158.65,75.78,158.72,75.76,158.55,75.76,158.38,75.75,158.47,75.76,158.57,75.74,158.55,75.70,158.38,75.65,158.15,75.62,158.07,75.61,158.18,75.64,158.30,75.65,158.35,75.64,158.38,75.61,158.47,75.61,158.65,75.62,158.80,75.64,158.70,75.70,158.57,75.76,158.43
RZ_4218030_10351,null,null,50,0,4,75.75,158.45,75.69,158.53,75.62,158.57,75.62,158.60,75.62,158.78,75.62,158.95,75.64,159.18,75.61,159.25,75.60,159.07,75.58,158.88,75.56,158.65,75.54,158.50,75.51,158.32,75.51,158.55,75.50,158.95,75.50,159.15,75.50,158.97,75.50,158.68,75.46,158.60,75.42,158.75,75.39,159.00,75.39,159.32,75.40,159.40,75.41,159.32,75.44,159.20,75.44,159.07,75.44,159.07,75.42,159.10,75.41,158.85,75.41,158.60,75.42,158.47,75.46,158.62,75.49,158.80,75.49,158.85,75.46,158.85,75.45,158.85,75.44,158.95,75.44,159.10,75.42,159.28,75.40,159.30,75.36,159.28,75.31,159.18,75.29,159.15,75.28,159.12,75.28,159.18,75.29,159.20,75.30,159.18,75.33,159.10,75.29,159.03,75.25,159.05
RZ_4218030_10352,null,null,50,0,4,75.21,159.03,75.19,159.00,75.17,159.10,75.16,159.20,75.19,159.30,75.21,159.12,75.22,158.95,75.22,158.95,75.22,159.12,75.17,159.32,75.14,159.32,75.08,159.30,75.06,159.28,75.04,159.28,75.03,159.28,75.01,159.30,75.01,159.30,75.06,159.03,75.11,158.78,75.10,158.68,75.05,158.95,74.97,159.20,74.95,159.28,74.90,159.22,74.89,159.20,74.86,159.15,74.86,159.10,74.85,159.10,74.84,159.15,74.80,159.30,74.78,159.38,74.83,159.43,74.91,159.28,74.99,159.07,75.00,158.85,75.01,159.00,75.05,159.22,75.09,159.50,75.10,159.55,75.06,159.45,75.01,159.30,74.99,159.20,74.96,159.22,74.92,159.30,74.89,159.35,74.90,159.38,74.91,159.43,74.90,159.45,74.89,159.47,74.85,159.45
RZ_4218030_10353,null,null,50,0,4,74.83,159.43,74.83,159.40,74.84,159.40,74.86,159.40,74.89,159.22,74.94,159.03,74.96,158.88,74.97,158.90,74.95,158.93,74.85,158.90,74.78,159.07,74.74,159.28,74.75,159.43,74.79,159.40,74.81,159.30,74.88,159.22,74.89,159.43,74.91,159.70,74.91,159.78,74.83,159.57,74.74,159.32,74.65,159.30,74.65,159.43,74.65,159.62,74.67,159.60,74.69,159.38,74.60,159.20,74.51,159.25,74.40,159.32,74.38,159.40,74.39,159.50,74.42,159.60,74.46,159.65,74.45,159.70,74.44,159.72,74.41,159.70,74.41,159.68,74.41,159.70,74.42,159.68,74.45,159.62,74.45,159.62,74.44,159.62,74.41,159.68,74.41,159.72,74.40,159.82,74.41,159.88,74.38,159.93,74.35,159.88,74.31,159.72,74.30,159.57
RZ_4218030_10354,null,null,50,0,4,74.30,159.50,74.31,159.50,74.33,159.50,74.31,159.43,74.29,159.38,74.22,159.47,74.20,159.68,74.17,159.85,74.11,159.88,74.05,159.80,73.99,159.70,74.00,159.60,74.01,159.55,74.01,159.47,74.05,159.43,74.08,159.35,74.08,159.28,74.06,159.25,74.16,159.22,74.28,159.25,74.28,159.35,74.16,159.43,74.05,159.53,74.05,159.50,74.03,159.47,74.01,159.53,74.00,159.62,74.01,159.75,74.03,159.78,74.04,159.80,74.05,159.55,74.06,159.30,74.09,159.20,74.10,159.32,74.12,159.45,74.14,159.45,74.08,159.45,74.03,159.47,73.96,159.50,73.95,159.53,73.95,159.50,73.92,159.47,73.90,159.43,73.88,159.40,73.88,159.38,73.88,159.43,73.88,159.50,73.86,159.55,73.86,159.55,73.86,159.60
RZ_4218030_10355,null,null,50,0,4,73.88,159.65,73.88,159.65,73.88,159.57,73.88,159.50,73.88,159.53,73.86,159.55,73.85,159.60,73.83,159.65,73.76,159.70,73.70,159.62,73.70,159.50,73.75,159.35,73.79,159.35,73.76,159.35,73.67,159.38,73.61,159.43,73.54,159.45,73.59,159.45,73.64,159.43,73.69,159.40,73.69,159.10,73.69,158.80,73.69,158.53,73.70,158.57,73.60,158.62,73.51,158.68,73.49,158.75,73.55,158.88,73.61,158.97,73.55,159.00,73.47,158.97,73.40,158.97,73.42,159.15,73.47,159.32,73.46,159.38,73.41,159.22,73.41,158.95,73.46,158.85,73.41,158.78,73.30,158.82,73.28,158.88,73.35,158.90,73.41,158.90,73.39,158.85,73.39,158.80,73.40,158.70,73.40,158.65,73.34,158.80,73.28,158.97,73.17,159.15
RZ_4218030_10356,null,null,50,0,4,73.15,159.18,73.15,159.20,73.17,159.22,73.20,159.22,73.21,159.25,73.22,159.22,73.25,159.18,73.28,159.15,73.28,159.05,73.25,158.95,73.17,158.97,73.05,159.05,72.96,159.15,73.01,159.10,73.09,159.03,73.19,158.97,73.19,158.85,73.14,158.68,73.09,158.50,73.04,158.45,73.06,158.62,73.08,158.80,73.08,158.95,73.05,158.97,73.04,159.00,73.03,159.05,73.03,159.10,73.01,159.10,72.99,159.07,72.95,159.07,72.92,159.07,72.90,159.05,72.90,159.00,72.90,158.97,72.90,159.03,72.90,158.88,72.88,158.72,72.78,158.70,72.69,158.85,72.67,159.12,72.71,159.25,72.75,159.22,72.74,159.07,72.67,158.78,72.60,158.60,72.54,158.43,72.54,158.45,72.51,158.47,72.50,158.47,72.54,158.50
RZ_4218030_10357,null,null,50,0,4,72.59,158.57,72.61,158.62,72.58,158.65,72.53,158.65,72.50,158.80,72.49,158.97,72.47,159.15,72.46,158.95,72.47,158.65,72.49,158.38,72.49,158.28,72.46,158.28,72.44,158.32,72.42,158.38,72.41,158.47,72.42,158.53,72.45,158.57,72.44,158.62,72.41,158.68,72.40,158.72,72.41,158.75,72.36,158.78,72.31,158.70,72.26,158.60,72.26,158.53,72.25,158.57,72.25,158.65,72.29,158.62,72.33,158.55,72.28,158.47,72.17,158.53,72.09,158.60,72.15,158.68,72.21,158.65,72.34,158.53,72.40,158.43,72.35,158.32,72.25,158.32,72.12,158.35,72.08,158.40,72.03,158.57,71.99,158.70,71.96,158.82,71.90,158.62,71.86,158.43,71.89,158.25,71.95,158.25,72.03,158.22,72.03,158.22,72.00,158.20
RZ_4218030_10358,null,null,50,0,4,71.96,158.20,71.90,158.18,71.88,158.18,71.86,158.20,71.86,158.28,71.88,158.22,71.85,158.12,71.80,158.00,71.76,158.07,71.75,158.12,71.75,158.20,71.72,158.43,71.69,158.65,71.64,158.82,71.61,158.85,71.62,158.88,71.64,158.70,71.64,158.50,71.65,158.22,71.66,158.20,71.69,158.22,71.60,158.30,71.50,158.40,71.44,158.43,71.46,158.53,71.49,158.60,71.47,158.53,71.51,158.30,71.56,158.07,71.61,158.10,71.61,158.18,71.58,158.25,71.53,158.22,71.47,158.18,71.41,158.20,71.36,158.20,71.34,158.15,71.35,158.10,71.41,158.00,71.47,157.97,71.47,157.93,71.44,157.93,71.39,157.82,71.40,157.75,71.41,157.75,71.42,157.75,71.39,157.75,71.30,157.82,71.21,158.10,71.15,158.38
RZ_4218030_10359,null,null,50,0,4,71.11,158.45,71.09,158.43,71.09,158.38,71.17,158.05,71.26,157.70,71.34,157.45,71.26,157.60,71.20,157.82,71.14,158.00,71.14,158.15,71.14,158.20,71.12,158.32,71.11,158.38,71.10,158.35,71.10,158.28,71.11,158.18,71.11,158.15,71.10,158.12,71.10,158.05,71.09,157.95,71.08,157.90,71.06,157.97,71.05,158.10,71.05,158.15,71.03,158.15,70.99,158.10,70.95,158.10,70.94,158.12,70.94,158.15,70.94,158.12,70.94,158.10,70.92,158.12,70.91,158.15,70.90,158.12,70.91,158.10,70.95,158.15,70.97,158.25,70.92,158.32,70.85,158.28,70.78,158.25,70.76,158.22,70.76,158.22,70.76,158.22,70.76,158.22,70.75,158.32,70.75,158.40,70.75,158.32,70.76,158.18,70.79,158.03,70.80,158.03
RZ_4218030_10360,null,null,50,100,1,70.71,158.05,70.61,158.07,70.56,158.00,70.60,157.93,70.64,158.03,70.61,158.12,70.58,158.25,70.55,158.18,70.58,158.20,70.59,158.05,70.59,157.88,70.54,157.62,70.47,157.55,70.44,157.60,70.46,157.72,70.47,157.72,70.47,157.60,70.50,157.55,70.51,157.62,70.58,157.78,70.61,157.88,70.56,157.97,70.47,158.05,70.38,158.05,70.38,158.03,70.35,157.97,70.34,157.93,70.31,157.95,70.30,157.97,70.29,157.97,70.28,157.95,70.28,157.93,70.22,157.72,70.15,157.53,70.08,157.57,70.04,157.85,70.04,158.05,70.03,157.97,70.04,157.88,70.11,157.82,70.17,157.70,70.19,157.60,70.16,157.47,70.11,157.35,70.10,157.20,70.09,157.35,70.11,157.65,70.11,157.75,70.09,157.55,70.03,157.50
RZ_4218030_10361,null,null,50,0,1,69.97,157.65,70.01,157.78,70.08,157.72,70.11,157.78,70.09,157.88,70.09,157.93,70.14,157.90,70.17,157.85,70.17,157.85,70.17,157.68,70.17,157.47,70.17,157.32,70.17,157.43,70.17,157.50,70.21,157.53,70.25,157.53,70.20,157.47,70.09,157.43,69.97,157.50,69.95,157.60,69.96,157.65,69.95,157.57,69.92,157.53,69.91,157.53,69.90,157.55,69.90,157.55,69.90,157.55,69.89,157.75,69.89,157.93,69.88,157.80,69.89,157.47,69.89,157.38,69.89,157.57,69.89,157.72,69.85,157.68,69.80,157.62,69.76,157.53,69.76,157.45,69.79,157.35,69.80,157.35,69.75,157.30,69.66,157.25,69.58,157.32,69.61,157.43,69.66,157.53,69.71,157.53,69.71,157.53,69.70,157.50,69.67,157.43,69.67,157.20
RZ_4218030_10362,null,null,50,0,1,69.67,157.03,69.67,156.93,69.67,156.95,69.69,156.97,69.71,156.90,69.72,156.85,69.75,156.80,69.69,156.82,69.58,156.80,69.45,156.75,69.40,156.80,69.39,157.00,69.47,157.18,69.56,157.25,69.69,157.40,69.71,157.57,69.74,157.78,69.72,157.78,69.62,157.72,69.51,157.62,69.42,157.43,69.42,157.32,69.42,157.22,69.41,157.30,69.41,157.40,69.41,157.55,69.41,157.60,69.40,157.68,69.39,157.78,69.40,157.88,69.42,157.90,69.45,157.80,69.45,157.62,69.45,157.47,69.44,157.38,69.41,157.30,69.39,157.28,69.38,157.25,69.38,157.50,69.36,157.78,69.36,157.93,69.38,157.72,69.39,157.57,69.41,157.55,69.42,157.62,69.46,157.65,69.50,157.60,69.45,157.53,69.39,157.45,69.33,157.45
RZ_4218030_10363,null,null,50,0,1,69.34,157.43,69.34,157.40,69.34,157.35,69.34,157.20,69.34,157.07,69.34,157.22,69.34,157.43,69.36,157.45,69.38,157.28,69.34,157.12,69.30,157.22,69.25,157.30,69.24,157.40,69.22,157.50,69.20,157.57,69.26,157.57,69.35,157.53,69.40,157.45,69.38,157.40,69.31,157.43,69.24,157.50,69.16,157.60,69.12,157.62,69.14,157.57,69.16,157.45,69.20,157.38,69.25,157.38,69.29,157.60,69.31,157.80,69.33,157.95,69.30,157.68,69.28,157.35,69.24,157.25,69.24,157.47,69.21,157.62,69.20,157.55,69.19,157.50,69.17,157.57,69.10,157.68,69.03,157.53,69.03,157.35,69.10,157.30,69.19,157.40,69.19,157.53,69.14,157.53,69.08,157.50,69.01,157.43,69.01,157.32,68.99,157.28,68.97,157.38
RZ_4218030_10364,null,null,50,0,1,69.01,157.47,69.06,157.57,69.11,157.57,69.11,157.60,69.12,157.62,69.12,157.60,69.14,157.57,69.12,157.47,69.11,157.45,69.04,157.43,68.97,157.47,68.92,157.53,68.92,157.53,68.92,157.55,68.94,157.55,68.94,157.55,68.95,157.53,68.99,157.50,69.01,157.47,69.00,157.45,68.97,157.43,68.92,157.32,68.90,157.22,68.88,157.10,68.91,157.10,68.94,157.18,68.96,157.47,68.96,157.72,68.99,157.80,69.00,157.78,69.01,157.70,68.97,157.75,68.96,157.70,68.96,157.45,68.99,157.25,68.96,157.10,68.91,157.25,68.90,157.38,68.94,157.55,68.90,157.65,68.83,157.68,68.80,157.62,68.84,157.43,68.86,157.30,68.85,157.20,68.83,157.25,68.80,157.28,68.80,157.47,68.79,157.65,68.88,157.60
RZ_4218030_10365,null,null,50,0,1,68.95,157.35,69.03,157.12,68.99,157.12,68.96,157.10,68.96,157.05,68.97,157.28,69.00,157.50,69.01,157.75,69.03,157.75,69.00,157.55,68.97,157.38,68.91,157.20,68.88,157.12,68.86,157.03,68.88,156.93,68.90,156.93,68.91,156.97,68.94,157.05,68.88,157.20,68.79,157.30,68.75,157.38,68.80,157.38,68.83,157.30,68.80,157.22,68.78,157.15,68.78,157.20,68.79,157.22,68.79,157.18,68.75,157.07,68.70,156.90,68.65,156.82,68.67,156.80,68.69,156.85,68.67,156.90,68.65,156.95,68.66,157.00,68.69,157.12,68.69,157.28,68.66,157.35,68.64,157.25,68.62,157.18,68.61,157.12,68.61,157.10,68.62,157.07,68.61,157.22,68.59,157.38,68.60,157.53,68.64,157.47,68.70,157.45,68.74,157.30
RZ_4218030_10366,null,null,50,0,1,68.71,157.15,68.64,157.00,68.58,157.00,68.59,156.93,68.60,156.85,68.59,156.78,68.64,156.75,68.69,156.80,68.66,156.95,68.60,157.10,68.53,157.03,68.64,156.90,68.74,156.80,68.72,156.82,68.60,156.90,68.50,157.18,68.47,157.45,68.46,157.57,68.53,157.45,68.60,157.30,68.64,157.35,68.60,157.43,68.54,157.53,68.53,157.53,68.54,157.40,68.58,157.28,68.61,157.05,68.61,156.90,68.61,156.88,68.55,157.03,68.49,157.15,68.41,157.25,68.41,157.35,68.41,157.40,68.41,157.45,68.41,157.38,68.40,157.35,68.39,157.35,68.38,157.38,68.42,157.35,68.50,157.30,68.56,157.25,68.56,157.20,68.56,157.05,68.56,156.93,68.58,156.93,68.54,157.07,68.47,157.20,68.44,157.18,68.46,157.15
RZ_4218030_10367,null,null,51,0,1,68.50,157.18,68.46,157.22,68.41,157.35,68.36,157.45,68.36,157.55,68.38,157.60,68.41,157.35,68.44,157.03,68.45,156.68,68.44,156.62,68.41,156.82,68.41,157.07,68.41,157.28,68.41,157.18,68.42,157.07,68.42,157.03,68.46,157.10,68.50,157.20,68.53,157.28,68.42,157.28,68.34,157.30,68.35,157.30,68.46,157.28,68.50,157.20,68.44,157.10,68.38,156.90,68.38,156.72,68.36,156.62,68.33,156.90,68.29,157.15,68.28,157.18,68.28,156.95,68.29,156.72,68.29,156.97,68.29,157.22,68.29,157.25,68.29,157.03,68.29,156.78,68.26,156.75,68.21,156.72,68.17,156.85,68.15,156.90,68.16,156.93,68.17,156.82,68.17,156.80,68.17,156.82,68.17,156.72,68.16,156.60,68.21,156.47,68.22,156.43,68.25,156.38
RZ_4218030_10368,null,null,50,0,1,68.21,156.35,68.21,156.43,68.21,156.47,68.20,156.50,68.19,156.53,68.16,156.57,68.15,156.60,68.15,156.57,68.14,156.47,68.11,156.38,68.09,156.43,68.08,156.53,68.09,156.60,68.09,156.45,68.09,156.18,68.08,155.93,68.06,155.85,68.05,155.95,68.00,156.03,67.91,156.05,67.78,156.10,67.59,155.85,67.42,155.57,67.19,155.30,66.81,154.88,66.38,154.50,65.96,154.03,65.58,153.53,65.21,153.07,64.67,152.72,64.17,152.10,63.69,151.45,63.31,150.78,62.94,150.78,62.64,150.70,62.41,150.57,62.29,151.05,62.19,151.57,62.17,152.70,62.06,153.45,61.86,154.88,61.66,156.47,61.58,158.38,61.58,160.35,61.48,162.47,61.39,164.43,61.21,166.12,60.96,167.80,60.65,169.88,60.41,172.43
RZ_4218030_10369,null,null,50,0,1,60.39,174.72,60.44,177.95,60.50,181.07,60.54,184.55,60.58,186.90,60.64,189.32,60.65,191.38,60.66,193.32,60.65,195.90,60.80,198.35,60.96,201.40,61.11,203.57,61.11,205.82,61.10,208.45,61.11,210.78,61.23,212.80,61.34,214.45,61.46,216.12,61.46,218.35,61.45,219.93,61.42,221.80,61.39,222.82,61.39,223.70,61.48,224.12,61.56,225.22,61.58,226.18,61.50,227.07,61.50,227.25,61.60,227.45,61.61,227.53,61.54,227.57,61.44,227.57,61.40,227.55,61.30,227.55,61.24,227.55,61.34,227.53,61.56,227.38,61.79,227.22,61.84,227.10,61.86,227.12,61.89,227.20,61.85,227.30,61.79,227.38,61.85,227.40,61.98,227.05,62.10,226.68,62.12,226.20,62.15,226.07,62.20,226.40,62.24,226.90
RZ_4218030_10370,null,null,50,0,1,62.27,227.45,62.29,227.70,62.31,228.05,62.33,228.53,62.34,228.80,62.35,229.00,62.36,229.32,62.38,229.65,62.39,229.93,62.39,230.05,62.44,230.40,62.48,230.78,62.40,231.05,62.30,231.35,62.19,231.93,62.21,232.47,62.23,232.85,62.26,233.03,62.27,233.25,62.26,233.78,62.24,234.38,62.24,234.95,62.25,235.03,62.27,234.93,62.23,235.18,62.17,235.53,62.12,235.88,62.10,235.88,62.08,235.88,62.06,235.85,62.09,235.78,62.14,235.75,62.23,235.75,62.30,235.80,62.38,235.85,62.40,235.53,62.39,234.97,62.29,234.38,62.19,233.97,62.08,233.75,62.02,233.60,61.98,233.50,61.94,233.18,61.91,232.85,61.90,232.62,61.89,232.18,61.89,231.55,61.88,230.93,61.83,230.38,61.75,229.68
RZ_4218030_10371,null,null,50,0,12,61.59,228.65,61.45,228.00,61.30,227.35,61.26,226.82,61.24,225.78,61.33,224.85,61.42,224.05,61.29,223.80,61.08,223.18,60.90,222.43,60.96,221.28,61.02,220.15,61.05,218.88,61.06,217.78,61.06,217.03,61.06,216.35,61.06,215.30,61.00,214.30,60.92,213.45,60.86,212.72,60.99,212.12,61.12,211.30,61.25,210.40,61.27,209.25,61.27,208.35,61.26,207.68,61.23,207.32,61.19,206.30,61.19,205.40,61.20,204.35,61.24,203.65,61.26,203.15,61.19,202.82,61.09,201.78,60.98,200.70,60.95,199.57,60.94,198.85,60.94,198.03,60.98,197.12,61.00,196.30,60.90,195.60,60.79,194.15,60.67,193.32,60.70,192.15,60.66,191.78,60.65,190.78,60.64,190.10,60.60,189.10,60.51,188.70,60.25,187.53
RZ_4218030_10372,null,null,50,0,12,60.02,186.45,59.89,185.38,59.92,184.57,59.99,183.53,60.01,182.45,60.10,181.68,60.14,181.43,60.21,180.57,60.24,179.88,60.19,179.15,60.11,179.00,60.14,178.25,60.23,177.53,60.12,176.22,59.94,175.60,59.91,174.95,60.09,174.90,60.30,174.68,60.34,174.32,60.24,173.45,60.09,172.70,59.94,172.10,59.94,171.82,60.15,171.40,60.36,170.80,60.60,170.47,60.62,169.88,60.60,169.50,60.55,169.10,60.50,168.55,60.50,168.00,60.55,167.43,60.65,167.15,60.74,166.40,60.79,165.65,60.79,165.07,60.77,164.93,60.80,164.45,60.80,164.05,60.80,163.75,60.79,163.57,60.76,163.43,60.73,162.65,60.65,161.93,60.58,161.20,60.50,160.95,60.46,160.75,60.48,160.43,60.49,160.05,60.50,159.65
RZ_4218030_10373,null,null,50,0,4,60.45,159.07,60.44,158.62,60.46,158.30,60.50,157.78,60.54,157.30,60.55,156.88,60.54,156.53,60.52,156.20,60.54,155.85,60.55,155.80,60.51,155.75,60.45,155.53,60.39,155.35,60.40,155.10,60.42,154.93,60.40,154.18,60.36,153.53,60.33,152.95,60.33,153.10,60.41,153.12,60.50,153.05,60.52,152.82,60.45,152.78,60.46,152.85,60.58,152.82,60.70,152.70,60.71,152.50,60.66,152.28,60.61,151.80,60.58,151.40,60.59,151.18,60.58,151.28,60.56,151.32,60.55,151.20,60.64,150.97,60.73,150.78,60.74,150.60,60.64,150.47,60.54,150.38,60.51,150.05,60.51,149.78,60.50,149.50,60.45,149.53,60.41,149.55,60.38,149.57,60.45,149.32,60.51,149.05,60.58,148.75,60.49,148.78,60.39,148.82
RZ_4218030_10374,null,null,50,0,4,60.31,148.88,60.38,148.68,60.44,148.47,60.50,148.32,60.52,148.43,60.48,148.12,60.42,147.78,60.34,147.45,60.31,147.60,60.33,147.70,60.35,147.80,60.38,147.78,60.44,147.78,60.50,147.68,60.56,147.53,60.64,147.22,60.71,147.05,60.79,146.90,60.77,146.75,60.77,146.57,60.64,146.45,60.51,146.47,60.40,146.53,60.40,146.55,60.40,146.55,60.39,146.70,60.49,146.88,60.59,147.05,60.70,147.03,60.65,146.82,60.61,146.65,60.59,145.82,60.56,145.03,60.56,144.22,60.56,143.57,60.58,143.07,60.59,141.57,60.62,140.22,60.67,138.40,60.83,137.55,60.94,136.55,61.02,135.70,61.01,134.07,60.95,132.38,60.91,130.90,60.89,129.45,60.91,128.57,60.92,127.72,60.91,126.67,60.94,125.47
RZ_4218030_10375,null,null,50,0,4,60.98,123.67,61.00,122.83,61.06,121.35,61.12,120.12,61.20,118.55,61.23,116.97,61.29,115.67,61.34,114.12,61.39,113.00,61.42,112.00,61.46,111.20,61.58,109.92,61.66,108.65,61.73,107.60,61.73,106.97,61.77,106.00,61.84,104.85,61.88,104.05,61.86,102.75,61.86,101.45,61.88,99.85,61.89,99.03,61.89,98.33,61.91,97.97,61.94,96.80,61.98,95.97,61.96,94.92,61.95,94.67,61.94,94.25,61.90,93.67,61.86,93.17,61.88,92.80,61.92,92.72,61.90,92.65,61.80,92.60,61.74,92.58,61.79,92.78,61.84,93.00,61.86,92.53,61.88,91.83,61.89,91.35,61.89,91.58,61.88,91.80,61.86,92.03,61.88,92.30,61.96,92.55,62.06,92.55,62.16,92.42,62.20,92.28,62.23,92.38
RZ_4218030_10376,null,null,50,0,4,62.24,92.60,62.24,92.85,62.21,93.00,62.17,93.17,62.14,93.42,62.14,93.85,62.12,94.25,62.10,94.60,62.09,94.60,62.08,94.58,62.09,94.65,62.16,94.72,62.21,94.83,62.24,94.80,62.24,94.80,62.23,94.92,62.29,95.05,62.33,95.38,62.33,95.60,62.26,95.88,62.19,96.03,62.12,96.03,62.10,95.97,62.05,96.03,62.04,96.20,62.02,96.45,62.10,96.50,62.16,96.55,62.27,96.85,62.30,97.20,62.31,97.55,62.27,97.55,62.24,97.45,62.23,97.38,62.21,97.53,62.19,97.72,62.17,98.08,62.20,98.17,62.15,98.28,62.11,98.25,62.06,98.22,62.06,98.30,62.09,98.47,62.14,98.62,62.21,98.70,62.26,98.70,62.26,98.70,62.24,98.70,62.26,98.85,62.31,99.03
RZ_4218030_10377,null,null,349,0,1,62.38,99.22,62.38,99.20,62.38,99.15,62.39,99.12,62.39,99.12,62.38,99.08,62.41,99.00,62.45,99.28,62.45,99.65,62.40,99.97,62.35,99.92,62.31,99.80,62.27,99.72,62.24,99.65,62.25,99.67,62.26,99.70,62.26,99.80,62.29,99.88,62.34,99.88,62.39,99.83,62.39,99.92,62.38,100.05,62.39,100.10,62.41,100.03,62.41,99.90,62.38,99.85,62.33,99.92,62.33,100.08,62.29,100.22,62.25,100.25,62.27,100.25,62.33,100.28,62.38,100.33,62.38,100.40,62.35,100.47,62.33,100.55,62.29,100.62,62.27,100.62,62.27,100.67,62.35,100.72,62.41,100.58,62.50,100.35,62.51,100.47,62.52,100.80,62.51,101.05,62.51,100.90,62.52,100.75,62.45,100.70,62.36,100.72,62.26,100.70,62.26,100.67,62.24,100.62,62.24,100.67,62.25,100.78,62.26,100.88,62.27,100.85,62.29,100.78,62.29,100.70,62.24,100.75,62.19,100.72,62.17,100.70,62.23,100.67,62.26,100.67,62.26,100.67,62.26,100.65,62.27,100.60,62.26,100.60,62.25,100.53,62.27,100.45,62.31,100.42,62.35,100.50,62.38,100.60,62.40,100.70,62.41,100.78,62.41,100.90,62.48,100.95,62.52,100.97,62.59,100.92,62.52,100.90,62.46,100.90,62.41,100.92,62.44,100.95,62.45,101.15,62.45,101.33,62.44,101.45,62.46,101.40,62.50,101.30,62.54,101.15,62.54,101.08,62.48,101.15,62.42,101.30,62.35,101.42,62.31,101.40,62.26,101.38,62.21,101.40,62.19,101.40,62.23,101.38,62.30,101.42,62.38,101.55,62.38,101.67,62.40,101.62,62.41,101.33,62.46,101.05,62.49,100.90,62.52,100.95,62.55,101.10,62.55,101.22,62.55,101.33,62.54,101.33,62.49,101.53,62.44,101.70,62.42,101.78,62.48,101.65,62.54,101.53,62.51,101.53,62.46,101.53,62.41,101.53,62.40,101.53,62.40,101.53,62.40,101.53,62.41,101.55,62.44,101.53,62.45,101.47,62.48,101.42,62.50,101.42,62.54,101.42,62.55,101.45,62.59,101.42,62.59,101.35,62.60,101.28,62.60,101.22,62.60,101.42,62.61,101.60,62.64,101.60,62.66,101.45,62.62,101.35,62.58,101.38,62.52,101.47,62.58,101.53,62.62,101.60,62.66,101.65,62.64,101.58,62.61,101.53,62.60,101.47,62.60,101.55,62.61,101.67,62.61,101.78,62.60,101.83,62.60,101.83,62.64,101.83,62.73,101.80,62.81,101.80,62.81,101.90,62.79,102.03,62.77,102.17,62.76,102.30,62.70,102.42,62.65,102.30,62.70,101.97,62.76,101.65,62.73,101.53,62.62,101.53,62.61,101.50,62.70,101.60,62.79,101.83,62.76,102.08,62.74,102.15,62.76,102.08,62.80,101.92,62.85,101.83,62.83,101.78,62.81,101.65,62.80,101.50,62.77,101.70,62.76,102.05,62.75,102.28,62.79,102.17,62.84,102.08,62.90,101.95,62.92,101.80,62.95,101.70,62.96,101.78,62.92,101.88,62.89,101.90,62.86,102.03,62.85,102.12,62.84,102.05,62.83,101.88,62.83,101.72,62.85,101.75,62.89,101.67,62.92,101.62,62.96,101.60,62.99,101.62,63.01,101.62,63.01,101.58,62.98,101.60,62.96,101.65,62.96,101.75,62.98,101.88,62.98,102.12,62.98,102.38,62.98,102.67,63.04,102.70,63.10,102.75,63.17,102.80,63.20,102.88,63.27,103.28,63.35,103.67,63.60,104.22,63.79,104.55,64.17,105.40,64.44,106.45,64.99,107.83,65.39,109.15,65.89,110.47,66.24,112.20,66.53,113.42,66.83,115.25,66.97,116.42,67.24,118.30,67.46,119.90,67.69,122.40,67.79,124.40,67.76,126.47,67.75,128.20,67.66,130.57,67.58,133.28,67.49,135.68,67.40,137.80,67.33,139.53,67.14,141.45,67.01,143.25,66.76,145.05,66.64,146.53,66.45,147.80,66.39,148.82,66.33,150.47,66.33,151.88,66.26,153.38,66.17,154.18,66.09,155.50,66.10,156.60,66.12,157.93,66.14,159.03,66.08,159.88,65.92,160.28,65.81,160.30,65.69,160.60,65.62,160.88,65.51,160.95,65.42,160.80,65.38,160.70,65.34,160.82,65.29,160.80,65.17,160.72,65.08,160.70,64.99,160.78,64.92,160.82,64.91,160.70,64.92,160.60,64.88,160.80,64.79,161.10,64.70,161.32,64.70,161.22,64.67,161.05,64.66,160.93,64.65,160.80,64.59,160.60,64.53,160.45,64.47,160.32,64.50,160.30,64.51,160.28,64.53,160.43,64.55,160.60,64.59,160.65,64.64,160.55,64.65,160.47,64.64,160.22,64.61,159.85,64.60,159.50,64.60,159.47,64.60,159.55,64.60,159.62,64.60,159.62,64.65,159.60,64.71,159.62,64.76,159.65,64.79,159.45,64.81,159.22,64.78,159.00,64.71,159.07,64.66,159.15,64.66,159.10,64.70,159.03,64.71,158.95,64.74,158.97,64.72,159.00,64.72,159.00,64.79,158.95,64.85,158.75,64.92,158.60,64.92,158.45,64.84,158.47,64.75,158.45,64.69,158.40,64.72,158.35,64.75,158.30,64.72,158.22,64.70,158.12,64.72,158.03,64.72,158.00,64.72,157.95,64.78,157.90,64.88,157.90,64.95,157.93,64.94,157.95,64.92,157.78,64.91,157.57,64.92,157.38,64.94,157.28,64.94,157.20,64.92,157.20,64.92,157.32,64.92,157.47,64.88,157.55,64.81,157.45,64.76,157.30,64.79,157.32,64.80,157.55,64.84,157.80,64.86,157.85,64.89,157.85,64.89,157.88,64.85,157.93,64.83,157.93,64.80,157.88,64.81,157.68,64.83,157.30,64.86,156.97,64.89,156.97,64.91,157.22,64.92,157.53,64.95,157.60,64.96,157.57,64.92,157.50,64.89,157.53,64.89,157.62,64.85,157.70
RZ_4218030_10378,null,null,50,0,1,64.80,157.70,64.74,157.68,64.71,157.72,64.69,157.70,64.69,157.53,64.70,157.32,64.75,157.38,64.79,157.62,64.74,157.75,64.66,157.62,64.67,157.50,64.75,157.47,64.76,157.47,64.67,157.43,64.60,157.35,64.60,157.30,64.62,157.35,64.65,157.43,64.67,157.57,64.66,157.70,64.62,157.75,64.60,157.70,64.59,157.65,64.59,157.62,64.55,157.57,64.53,157.55,64.58,157.53,64.64,157.47,64.71,157.40,64.71,157.35,64.69,157.30,64.67,157.32,64.65,157.30,64.64,157.28,64.62,157.28,64.62,157.30,64.64,157.30,64.65,157.30,64.66,157.30,64.67,157.28,64.70,157.25,64.71,157.25,64.70,157.50,64.69,157.75,64.67,158.00,64.69,158.00,64.69,158.00,64.67,158.03,64.70,157.95,64.74,157.78
RZ_4218030_10379,null,null,50,0,1,64.78,157.62,64.78,157.57,64.75,157.60,64.74,157.65,64.74,157.65,64.74,157.68,64.72,157.70,64.70,157.75,64.69,157.80,64.69,157.80,64.71,157.75,64.66,157.80,64.59,157.88,64.50,157.95,64.54,157.95,64.62,157.90,64.70,157.90,64.67,157.85,64.64,157.82,64.61,157.88,64.60,157.97,64.59,158.03,64.67,157.93,64.76,157.82,64.75,157.80,64.65,157.80,64.55,158.00,64.56,158.22,64.58,158.40,64.59,158.38,64.58,158.35,64.56,158.32,64.58,158.22,64.64,158.15,64.70,158.03,64.72,157.93,64.71,157.82,64.71,157.80,64.71,157.80,64.70,157.82,64.72,157.88,64.76,157.93,64.79,157.93,64.78,157.93,64.72,158.00,64.69,158.15,64.65,158.38,64.65,158.53,64.65,158.60,64.62,158.62
RZ_4218030_10380,null,null,50,0,1,64.59,158.62,64.56,158.62,64.62,158.55,64.69,158.57,64.75,158.57,64.72,158.72,64.71,158.82,64.70,158.82,64.71,158.78,64.71,158.72,64.69,158.75,64.65,158.80,64.61,158.65,64.60,158.47,64.60,158.47,64.62,158.62,64.65,158.90,64.65,159.00,64.64,159.07,64.64,159.03,64.65,158.95,64.67,158.93,64.70,158.97,64.64,159.03,64.58,159.00,64.51,159.00,64.51,159.00,64.53,159.03,64.55,159.03,64.58,159.00,64.60,158.93,64.60,158.88,64.60,158.68,64.61,158.50,64.61,158.38,64.55,158.50,64.50,158.68,64.45,158.80,64.46,158.82,64.47,158.80,64.46,158.72,64.45,158.72,64.44,158.80,64.42,159.18,64.45,159.47,64.49,159.68,64.47,159.50,64.42,159.30,64.41,159.18,64.42,159.10
RZ_4218030_10381,null,null,50,0,1,64.42,159.05,64.39,158.97,64.38,158.95,64.39,158.97,64.41,159.00,64.45,159.07,64.50,159.12,64.55,159.15,64.54,159.20,64.53,159.30,64.53,159.38,64.47,159.50,64.40,159.57,64.33,159.65,64.31,159.62,64.29,159.62,64.29,159.62,64.28,159.65,64.29,159.55,64.31,159.45,64.38,159.35,64.42,159.40,64.46,159.47,64.47,159.53,64.49,159.53,64.47,159.50,64.44,159.47,64.39,159.45,64.41,159.43,64.49,159.25,64.56,159.07,64.59,159.12,64.58,159.38,64.50,159.57,64.42,159.55,64.35,159.43,64.38,159.32,64.40,159.43,64.39,159.72,64.36,160.05,64.34,160.22,64.31,160.28,64.30,160.12,64.30,159.95,64.33,159.80,64.34,159.82,64.35,159.88,64.35,159.85,64.36,159.93,64.36,160.05
RZ_4218030_10382,null,null,50,0,1,64.36,160.15,64.39,160.32,64.41,160.45,64.45,160.53,64.46,160.45,64.49,160.43,64.51,160.40,64.49,160.32,64.47,160.25,64.46,160.22,64.45,160.22,64.41,160.32,64.39,160.43,64.39,160.50,64.41,160.50,64.42,160.50,64.46,160.47,64.49,160.47,64.50,160.30,64.49,160.12,64.47,159.95,64.42,159.93,64.39,159.93,64.41,159.88,64.46,159.88,64.53,159.95,64.51,160.03,64.50,160.07,64.51,160.05,64.54,159.93,64.56,159.82,64.55,159.93,64.53,160.18,64.51,160.50,64.47,160.65,64.45,160.88,64.40,161.03,64.36,160.85,64.39,160.50,64.45,160.18,64.53,160.18,64.55,160.15,64.55,160.10,64.54,160.12,64.51,160.25,64.56,160.35,64.61,160.38,64.67,160.35,64.70,160.38,64.70,160.40
RZ_4218030_10383,null,null,51,1,1,64.66,160.47,64.58,160.53,64.51,160.50,64.51,160.43,64.55,160.38,64.61,160.40,64.62,160.43,64.67,160.43,64.72,160.38,64.69,160.38,64.60,160.47,64.51,160.57,64.49,160.47,64.49,160.32,64.50,160.07,64.51,160.00,64.56,159.95,64.59,160.03,64.61,160.07,64.61,160.12,64.59,160.22,64.56,160.38,64.56,160.55,64.59,160.62,64.62,160.65,64.65,160.70,64.66,160.80,64.70,160.90,64.72,160.80,64.71,160.68,64.66,160.53,64.64,160.53,64.66,160.53,64.67,160.50,64.66,160.47,64.66,160.45,64.70,160.55,64.74,160.65,64.71,160.60,64.65,160.43,64.65,160.25,64.71,160.40,64.78,160.53,64.76,160.68,64.75,160.68,64.72,160.78,64.71,160.85,64.62,161.00,64.55,161.07,64.62,161.07,64.79,160.97
RZ_4218030_10384,null,null,50,0,1,64.91,160.93,64.84,160.90,64.76,160.93,64.71,160.97,64.75,160.97,64.80,161.07,64.84,161.18,64.84,161.22,64.84,161.20,64.83,161.15,64.81,161.18,64.81,161.20,64.81,161.22,64.78,161.20,64.71,161.10,64.75,161.00,64.83,160.93,64.81,160.72,64.72,160.55,64.64,160.38,64.62,160.38,64.65,160.55,64.67,160.70,64.71,160.85,64.72,160.82,64.71,160.88,64.70,160.88,64.69,160.85,64.70,161.00,64.62,161.20,64.55,161.22,64.50,161.10,64.53,160.97,64.55,160.97,64.56,160.97,64.58,160.95,64.59,160.95,64.59,160.95,64.60,160.95,64.65,160.93,64.70,160.88,64.74,160.97,64.72,161.10,64.71,161.18,64.70,161.10,64.70,161.03,64.71,161.03,64.70,161.05,64.69,161.07,64.67,161.10
RZ_4218030_10385,null,null,50,0,1,64.67,161.10,64.69,161.12,64.71,161.07,64.75,161.03,64.79,161.07,64.81,161.25,64.81,161.43,64.81,161.43,64.81,161.32,64.81,161.38,64.81,161.53,64.80,161.72,64.79,161.78,64.78,161.80,64.76,161.78,64.76,161.68,64.79,161.68,64.81,161.72,64.81,161.85,64.80,161.90,64.79,161.80,64.80,161.65,64.83,161.47,64.86,161.47,64.90,161.45,64.89,161.53,64.85,161.60,64.80,161.68,64.81,161.70,64.84,161.60,64.88,161.53,64.90,161.45,64.91,161.47,64.91,161.38,64.89,161.30,64.85,161.25,64.83,161.30,64.83,161.38,64.79,161.45,64.75,161.50,64.84,161.55,64.96,161.68,64.99,161.82,64.90,161.85,64.86,161.78,64.91,161.70,64.96,161.68,64.91,161.68,64.88,161.68,64.84,161.68
RZ_4218030_10386,null,null,49,0,1,64.83,161.68,64.84,161.70,64.86,161.65,64.90,161.60,64.90,161.53,64.95,161.53,65.00,161.65,65.05,161.78,65.05,161.88,65.05,161.93,65.04,161.97,65.03,162.00,65.00,161.90,65.00,161.80,65.00,161.72,64.97,161.70,64.95,161.68,64.91,161.65,64.89,161.62,64.85,161.70,64.84,161.72,64.85,161.75,64.91,161.70,64.96,161.65,64.96,161.70,64.96,161.75,64.99,161.88,64.95,161.97,64.90,162.05,64.89,162.07,64.92,162.10,64.97,162.10,64.99,162.03,65.01,161.95,64.99,161.93,64.95,162.00,64.91,162.10,64.92,162.20,64.90,162.15,64.88,162.05,64.88,161.97,64.90,161.97,64.91,161.95,64.89,161.95,64.88,161.95,64.88,162.03,64.96,162.20,65.04,162.25,65.11,162.25
RZ_4218030_10387,null,null,50,0,1,65.11,162.15,65.12,162.12,65.12,162.10,65.12,162.15,65.12,162.20,65.12,162.28,65.11,162.30,65.10,162.28,65.10,162.20,65.12,162.18,65.16,162.18,65.17,162.22,65.16,162.28,65.14,162.35,65.14,162.40,65.14,162.40,65.10,162.38,65.10,162.35,65.11,162.43,65.15,162.47,65.15,162.40,65.16,162.25,65.17,162.22,65.10,162.38,65.01,162.30,64.96,162.10,64.99,161.85,65.01,161.85,65.01,161.90,65.05,162.00,65.09,162.22,65.11,162.38,65.06,162.32,65.03,162.20,64.99,162.18,64.97,162.30,64.96,162.45,64.94,162.47,64.95,162.60,64.99,162.68,65.01,162.75,65.00,162.75,65.00,162.53,65.01,162.30,65.01,162.07,65.00,162.05,65.04,162.03,65.08,162.03,65.11,162.03,65.11,162.35
RZ_4218030_10388,null,null,51,0,1,65.11,162.65,65.31,162.95,65.75,162.95,66.20,162.97,66.67,162.93,67.17,162.95,67.86,163.05,68.67,163.20,69.62,163.65,70.75,164.03,72.05,164.35,73.28,164.47,74.70,164.85,75.96,165.18,77.51,165.28,78.97,165.53,80.59,165.95,82.05,166.38,83.75,166.68,85.28,166.93,86.91,167.35,88.42,167.43,90.01,167.80,91.49,168.18,92.74,168.57,94.05,168.45,95.38,168.15,96.74,168.57,98.01,169.03,99.11,169.55,100.22,169.43,101.20,169.82,102.11,170.22,102.86,170.55,103.54,170.43,104.10,170.43,104.60,170.43,104.90,170.40,105.26,170.28,105.38,170.20,105.49,169.85,105.49,169.53,105.50,169.22,105.49,169.28,105.49,169.32,105.46,169.32,105.42,169.32,105.34,169.38,105.21,169.45,105.11,169.50,105.06,169.30
RZ_4218030_10389,null,null,50,0,1,105.09,169.10,105.09,168.85,105.00,168.82,104.90,168.82,104.75,168.82,104.66,168.80,104.58,168.80,104.56,168.82,104.41,168.88,104.25,168.88,104.11,168.95,104.11,169.00,104.05,169.07,103.95,169.12,103.85,169.15,103.75,169.15,103.67,169.15,103.60,169.22,103.58,169.28,103.53,169.35,103.45,169.32,103.38,169.30,103.25,169.30,103.17,169.35,103.10,169.40,103.06,169.53,103.00,169.70,102.95,169.88,102.94,169.88,102.92,169.85,102.92,169.80,102.78,169.88,102.64,169.88,102.49,169.82,102.44,169.70,102.39,169.57,102.35,169.50,102.26,169.50,102.19,169.53,102.11,169.55,102.11,169.53,102.08,169.53,102.03,169.47,101.99,169.43,101.99,169.38,101.97,169.38,101.95,169.35,101.91,169.32,101.89,169.25,101.86,169.25
RZ_4218030_10390,null,null,50,0,1,101.86,169.30,101.89,169.43,101.89,169.57,101.83,169.68,101.74,169.68,101.65,169.53,101.66,169.40,101.70,169.35,101.72,169.43,101.76,169.50,101.76,169.53,101.70,169.55,101.62,169.55,101.56,169.47,101.56,169.35,101.55,169.28,101.53,169.28,101.51,169.28,101.47,169.28,101.44,169.28,101.39,169.28,101.39,169.30,101.39,169.35,101.39,169.32,101.41,169.22,101.42,169.12,101.39,169.30,101.30,169.50,101.20,169.62,101.20,169.45,101.22,169.12,101.16,168.90,101.08,168.90,100.97,169.07,100.96,169.25,100.96,169.28,100.96,169.25,101.01,169.18,101.05,169.10,101.09,168.97,101.05,168.88,100.99,168.75,100.95,168.68,100.92,168.62,100.92,168.53,100.83,168.50,100.72,168.53,100.61,168.62,100.58,168.80,100.54,168.95
RZ_4218030_10391,null,null,50,0,1,100.50,169.03,100.49,168.95,100.49,168.93,100.53,168.90,100.61,168.85,100.66,168.78,100.65,168.72,100.59,168.85,100.53,169.00,100.51,169.07,100.51,169.00,100.50,168.93,100.47,168.90,100.46,168.80,100.44,168.62,100.44,168.43,100.42,168.30,100.42,168.28,100.36,168.20,100.30,168.15,100.22,168.28,100.22,168.43,100.21,168.68,100.21,168.78,100.22,168.82,100.24,168.75,100.24,168.68,100.21,168.65,100.19,168.65,100.16,168.78,100.15,168.88,100.14,168.85,100.16,168.72,100.17,168.57,100.20,168.55,100.19,168.53,100.19,168.45,100.20,168.47,100.21,168.50,100.22,168.43,100.21,168.32,100.12,168.22,100.04,168.35,99.96,168.47,99.96,168.57,99.96,168.55,100.00,168.55,100.03,168.55,100.06,168.55,100.06,168.55
RZ_4218030_10392,null,null,50,0,1,100.06,168.55,100.04,168.47,99.99,168.30,99.92,167.93,99.88,167.62,99.86,167.62,99.81,167.82,99.76,168.05,99.71,168.05,99.72,168.05,99.75,168.03,99.75,168.00,99.67,168.00,99.61,167.82,99.54,167.68,99.53,167.75,99.49,168.00,99.46,168.18,99.40,168.05,99.39,168.05,99.39,168.10,99.41,167.95,99.42,167.75,99.42,167.57,99.44,167.65,99.44,167.43,99.39,167.15,99.36,166.85,99.35,166.82,99.41,166.93,99.44,167.15,99.38,167.32,99.30,167.47,99.19,167.50,99.15,167.47,99.15,167.45,99.19,167.40,99.21,167.28,99.20,167.22,99.20,167.18,99.20,167.22,99.22,167.30,99.24,167.38,99.22,167.12,99.19,166.80,99.06,166.60,99.00,166.80,98.94,167.03,98.96,167.05,98.94,167.00
RZ_4218030_10393,null,null,50,0,1,98.90,166.93,98.88,166.88,98.84,166.85,98.81,166.85,98.78,166.88,98.83,166.95,98.88,167.05,98.90,167.20,98.88,167.22,98.83,167.12,98.78,167.00,98.72,166.82,98.71,166.78,98.72,166.70,98.72,166.70,98.74,166.57,98.71,166.47,98.67,166.53,98.62,166.65,98.60,166.78,98.59,166.78,98.58,166.72,98.58,166.68,98.62,166.60,98.67,166.57,98.65,166.50,98.58,166.35,98.50,166.22,98.51,166.18,98.55,166.22,98.59,166.32,98.58,166.43,98.54,166.53,98.51,166.47,98.51,166.35,98.53,166.22,98.54,166.25,98.54,166.28,98.53,166.32,98.47,166.38,98.42,166.38,98.35,166.35,98.30,166.30,98.25,166.25,98.24,166.22,98.19,166.15,98.15,166.12,98.10,166.05,98.10,166.03,98.17,166.15
RZ_4218030_10394,null,null,50,0,11,98.25,166.28,98.26,166.40,98.21,166.43,98.17,166.18,98.19,165.90,98.20,165.68,98.17,165.78,98.11,166.05,98.06,166.28,98.06,166.22,98.08,166.03,98.06,165.85,98.04,165.82,98.00,165.80,98.01,165.75,98.03,165.75,98.04,165.93,98.05,166.12,98.00,166.25,97.95,166.22,97.91,166.18,97.91,166.15,97.91,166.05,97.84,165.90,97.76,165.80,97.74,165.75,97.76,165.75,97.79,165.82,97.78,165.90,97.83,165.97,97.85,165.90,97.81,165.75,97.75,165.68,97.67,165.70,97.66,165.55,97.65,165.30,97.64,165.10,97.64,165.18,97.62,165.25,97.60,165.28,97.59,165.28,97.60,165.25,97.62,165.25,97.65,165.30,97.61,165.28,97.55,165.25,97.47,165.15,97.47,165.07,97.50,165.20,97.51,165.35
RZ_4218030_10395,null,null,50,0,11,97.46,165.55,97.44,165.60,97.42,165.62,97.42,165.45,97.44,165.28,97.45,165.15,97.45,165.20,97.45,165.25,97.44,165.25,97.42,165.22,97.41,165.22,97.36,165.22,97.31,165.25,97.26,165.28,97.26,165.10,97.28,164.90,97.30,164.90,97.33,165.07,97.31,165.25,97.30,165.12,97.28,164.90,97.28,164.68,97.28,164.68,97.22,164.78,97.19,164.90,97.16,164.88,97.16,164.82,97.11,164.93,97.05,165.07,97.01,165.25,97.04,165.22,97.06,165.15,97.08,165.10,97.08,165.10,97.05,165.18,97.03,165.18,97.03,165.12,97.03,165.05,97.01,165.05,97.01,165.03,97.01,164.95,96.97,164.88,96.94,164.82,96.90,164.88,96.90,164.88,96.88,164.78,96.85,164.68,96.84,164.57,96.83,164.53,96.84,164.45
RZ_4218030_10396,null,null,50,0,11,96.85,164.45,96.85,164.45,96.85,164.47,96.84,164.50,96.81,164.47,96.78,164.47,96.78,164.47,96.79,164.45,96.81,164.45,96.79,164.43,96.76,164.43,96.75,164.70,96.74,164.97,96.72,165.20,96.72,165.15,96.74,165.12,96.72,165.18,96.70,165.05,96.70,164.88,96.72,164.75,96.76,164.82,96.76,164.90,96.75,164.93,96.75,164.85,96.69,164.78,96.62,164.88,96.55,165.07,96.56,165.12,96.58,164.97,96.60,164.75,96.55,164.68,96.49,164.62,96.44,164.65,96.45,164.60,96.45,164.57,96.46,164.50,96.45,164.50,96.41,164.50,96.36,164.53,96.34,164.55,96.34,164.55,96.36,164.72,96.40,164.93,96.44,165.18,96.44,165.28,96.42,165.35,96.44,165.38,96.44,165.35,96.42,165.30,96.42,165.25
RZ_4218030_10397,null,null,50,0,3,96.44,165.22,96.46,165.25,96.47,165.28,96.40,165.32,96.33,165.30,96.30,165.30,96.36,165.28,96.36,165.28,96.31,165.25,96.25,165.22,96.24,165.18,96.22,165.32,96.22,165.47,96.21,165.60,96.21,165.40,96.22,165.12,96.24,164.88,96.26,164.82,96.29,164.82,96.33,165.22,96.35,165.65,96.38,165.93,96.38,165.80,96.33,165.70,96.26,165.65,96.20,165.62,96.20,165.55,96.19,165.53,96.17,165.50,96.11,165.47,96.05,165.40,96.01,165.32,96.04,165.50,96.05,165.72,96.08,165.97,96.09,165.97,96.10,166.00,96.10,165.97,96.09,165.80,96.06,165.62,96.05,165.45,96.04,165.43,95.99,165.43,95.95,165.40,95.97,165.40,96.01,165.43,96.04,165.45,96.01,165.45,95.95,165.50,95.92,165.60
RZ_4218030_10398,null,null,50,0,3,95.90,165.72,95.91,165.85,95.91,165.95,95.91,166.05,95.89,166.05,95.88,165.88,95.84,165.70,95.79,165.62,95.80,165.72,95.85,165.80,95.92,165.78,95.95,165.78,95.97,165.75,95.97,165.72,95.90,165.70,95.83,165.68,95.74,165.65,95.74,165.70,95.75,165.75,95.78,165.82,95.78,165.82,95.78,165.85,95.76,165.97,95.75,166.05,95.75,166.22,95.75,166.30,95.74,166.32,95.74,166.30,95.72,166.25,95.72,166.18,95.71,166.05,95.69,165.90,95.69,165.93,95.70,166.03,95.76,166.10,95.80,166.07,95.76,166.05,95.69,165.97,95.60,165.93,95.56,165.88,95.53,165.93,95.50,166.00,95.49,166.05,95.46,166.05,95.46,166.03,95.49,166.05,95.46,165.97,95.40,165.90,95.39,165.80,95.44,165.78
RZ_4218030_10399,null,null,50,0,3,95.47,165.75,95.46,166.03,95.44,166.35,95.42,166.45,95.42,166.22,95.44,166.00,95.44,165.97,95.40,166.00,95.35,166.00,95.34,165.97,95.34,165.88,95.35,165.72,95.39,165.57,95.40,165.68,95.41,165.82,95.35,166.03,95.28,166.05,95.25,166.07,95.30,166.07,95.35,166.03,95.36,165.90,95.34,165.80,95.31,165.72,95.28,165.68,95.29,165.90,95.29,166.15,95.22,166.28,95.16,166.12,95.08,166.00,95.06,166.00,95.05,166.00,95.03,166.00,95.01,166.05,94.99,166.10,95.00,166.18,95.05,166.18,95.11,166.15,95.16,166.03,95.14,165.90,95.10,165.75,95.06,165.70,95.04,165.65,94.97,165.65,94.91,165.62,94.79,165.65,94.71,165.65,94.71,165.65,94.80,165.80,94.89,165.97,94.89,166.18
RZ_4218030_10400,null,null,50,0,3,94.86,166.15,94.85,166.12,94.78,166.10,94.72,166.12,94.67,166.03,94.66,165.95,94.66,165.85,94.69,165.95,94.71,166.05,94.75,166.12,94.78,166.10,94.78,166.05,94.78,165.95,94.75,165.85,94.71,165.70,94.70,165.68,94.75,165.62,94.81,165.57,94.85,165.68,94.85,165.78,94.83,165.90,94.81,166.03,94.80,166.20,94.79,166.38,94.75,166.40,94.70,166.20,94.67,166.03,94.67,165.82,94.67,165.85,94.69,165.82,94.70,165.75,94.67,165.70,94.61,165.68,94.54,165.68,94.50,165.68,94.50,165.70,94.49,165.68,94.46,165.68,94.42,165.72,94.41,165.90,94.41,166.07,94.45,166.15,94.45,166.12,94.45,166.07,94.44,166.05,94.45,166.12,94.45,166.20,94.47,166.28,94.51,166.28,94.42,166.18
RZ_4218030_10401,null,null,50,0,3,94.34,166.05,94.25,166.03,94.28,166.15,94.30,166.32,94.30,166.38,94.26,166.43,94.21,166.15,94.16,165.90,94.14,165.53,94.12,165.45,94.14,165.50,94.15,165.68,94.16,165.88,94.15,165.93,94.12,166.00,94.09,166.18,94.05,166.32,94.03,166.22,94.00,166.00,94.03,165.78,94.05,165.78,94.08,165.75,94.10,165.70,94.10,165.82,94.03,165.93,93.95,166.05,93.91,166.00,93.95,165.95,93.99,165.90,93.97,165.97,93.96,166.05,93.96,166.12,93.96,166.10,93.99,166.10,94.00,166.03,93.99,165.95,93.96,165.85,93.94,165.80,93.94,165.97,93.91,166.20,93.88,166.38,93.80,166.32,93.75,166.12,93.75,165.93,93.79,165.78,93.79,165.80,93.75,165.95,93.69,166.05,93.67,166.12,93.66,165.93
RZ_4218030_10402,null,null,50,0,3,93.67,165.75,93.69,165.65,93.72,165.70,93.75,165.78,93.78,165.97,93.78,166.15,93.78,166.40,93.78,166.50,93.67,166.55,93.59,166.43,93.49,166.35,93.47,166.35,93.45,166.18,93.44,165.97,93.44,165.78,93.42,165.82,93.40,165.88,93.38,165.95,93.36,166.10,93.36,166.20,93.39,166.38,93.42,166.43,93.47,166.43,93.40,166.32,93.31,166.28,93.24,166.28,93.24,166.22,93.25,166.12,93.25,165.97,93.25,165.93,93.25,165.72,93.26,165.60,93.22,165.72,93.17,166.00,93.17,166.30,93.20,166.38,93.17,166.43,93.11,166.45,93.09,166.43,93.11,166.32,93.14,166.25,93.11,166.22,93.04,166.22,92.96,166.25,92.89,166.12,92.88,165.97,92.86,165.90,92.89,165.93,92.94,165.95,93.03,166.00
RZ_4218030_10403,null,null,51,0,3,93.11,166.10,93.08,166.07,92.99,165.97,92.89,165.88,92.91,165.88,92.92,165.85,92.94,165.82,92.92,165.72,92.91,165.68,92.91,165.60,92.90,165.60,92.90,165.53,92.90,165.50,92.89,165.47,92.90,165.60,92.91,165.53,92.90,165.40,92.86,165.43,92.83,165.55,92.81,165.65,92.76,165.57,92.71,165.57,92.66,165.72,92.64,165.85,92.62,165.97,92.65,165.95,92.66,165.88,92.62,165.70,92.59,165.55,92.55,165.45,92.55,165.45,92.56,165.50,92.58,165.57,92.53,165.62,92.47,165.65,92.42,165.62,92.42,165.60,92.42,165.57,92.38,165.57,92.34,165.55,92.29,165.50,92.28,165.43,92.34,165.35,92.41,165.57,92.49,165.80,92.42,165.95,92.36,165.82,92.34,165.78,92.38,165.85,92.40,165.90,92.35,165.85
RZ_4218030_10404,null,null,50,0,3,92.25,165.80,92.16,165.78,92.11,165.75,92.11,165.72,92.12,165.70,92.11,165.70,92.11,165.70,92.08,165.68,92.08,165.62,92.10,165.55,92.12,165.45,92.17,165.32,92.17,165.25,92.19,165.40,92.20,165.62,92.20,165.57,92.12,165.30,92.05,165.32,91.96,165.65,91.95,165.68,91.94,165.40,91.96,165.15,91.99,165.20,92.01,165.28,92.01,165.30,92.00,165.30,91.97,165.28,91.92,165.28,91.90,165.30,91.88,165.32,91.89,165.43,91.90,165.50,91.90,165.55,91.88,165.50,91.85,165.45,91.81,165.50,91.81,165.57,91.81,165.57,91.81,165.43,91.80,165.28,91.80,165.20,91.80,165.22,91.79,165.22,91.79,165.20,91.76,165.22,91.74,165.32,91.69,165.45,91.66,165.50,91.61,165.50,91.60,165.50
RZ_4218030_10405,null,null,50,0,3,91.59,165.50,91.61,165.50,91.61,165.50,91.60,165.50,91.56,165.45,91.54,165.40,91.55,165.30,91.56,165.28,91.60,165.28,91.65,165.28,91.69,165.22,91.69,165.18,91.66,165.03,91.55,164.95,91.44,164.93,91.40,164.97,91.46,165.00,91.50,164.97,91.46,164.95,91.42,165.00,91.40,165.07,91.40,164.95,91.35,164.78,91.30,164.57,91.26,164.65,91.26,164.90,91.28,165.12,91.29,165.30,91.33,165.32,91.36,165.32,91.39,165.35,91.34,165.35,91.28,165.45,91.20,165.53,91.17,165.35,90.97,165.12,90.72,164.88,90.46,164.85,90.26,164.75,89.88,164.70,89.45,164.62,88.95,164.60,88.56,164.38,88.12,164.22,87.69,164.10,87.24,164.18,86.84,164.20,86.45,164.18,86.03,164.00,85.65,163.53
RZ_4218030_10406,null,null,50,0,3,85.42,163.07,85.33,162.75,85.20,162.78,85.00,163.00,84.88,163.20,84.79,163.20,84.79,163.03,84.79,162.85,84.78,162.90,84.75,163.03,84.72,163.15,84.79,163.25,84.88,163.18,84.89,163.10,84.83,162.95,84.79,162.88,84.81,162.78,84.81,162.82,84.81,162.85,84.81,162.85,84.81,162.95,84.84,163.07,84.88,163.10,84.89,163.03,84.88,162.95,84.86,162.95,84.79,163.00,84.71,163.03,84.61,163.07,84.59,162.88,84.62,162.65,84.65,162.55,84.69,162.72,84.71,162.90,84.78,162.95,84.84,162.97,84.81,163.05,84.78,163.12,84.74,163.18,84.75,163.20,84.79,163.20,84.89,163.18,84.95,163.15,84.97,163.12,84.96,163.12,84.94,163.05,84.92,162.97,84.91,162.90,84.91,162.90,84.91,162.93
RZ_4218030_10407,null,null,49,0,3,84.92,162.93,84.92,163.05,84.92,163.15,84.91,163.10,84.90,162.93,84.92,162.88,84.95,163.00,84.96,163.00,84.97,162.88,84.96,162.75,84.94,162.57,84.92,162.40,84.92,162.22,84.90,162.22,84.89,162.25,84.88,162.28,84.88,162.45,84.86,162.60,84.84,162.70,84.84,162.60,84.85,162.60,84.85,162.62,84.83,162.65,84.81,162.68,84.81,162.68,84.83,162.72,84.83,162.78,84.83,162.70,84.83,162.60,84.84,162.55,84.84,162.62,84.83,162.80,84.83,162.90,84.81,162.97,84.81,162.93,84.80,162.82,84.79,162.62,84.76,162.45,84.75,162.32,84.75,162.32,84.75,162.32,84.79,162.32,84.83,162.40,84.84,162.43,84.80,162.47,84.80,162.40,84.80,162.32,84.79,162.28,84.74,162.25
RZ_4218030_10408,null,null,51,0,3,84.71,162.43,84.71,162.55,84.75,162.70,84.76,162.72,84.80,162.78,84.83,162.82,84.80,162.85,84.75,162.85,84.66,162.75,84.61,162.57,84.55,162.45,84.55,162.38,84.54,162.40,84.55,162.43,84.54,162.57,84.54,162.75,84.51,162.90,84.50,162.85,84.47,162.68,84.46,162.47,84.45,162.28,84.46,162.22,84.49,162.25,84.49,162.32,84.49,162.45,84.47,162.50,84.53,162.47,84.56,162.35,84.59,162.25,84.58,162.30,84.56,162.38,84.55,162.43,84.53,162.35,84.50,162.30,84.46,162.30,84.46,162.28,84.47,162.22,84.46,162.18,84.42,162.18,84.39,162.15,84.34,162.18,84.28,162.20,84.33,162.20,84.42,162.18,84.53,162.28,84.51,162.38,84.47,162.55,84.45,162.65,84.41,162.47,84.40,162.05,84.40,161.62
RZ_4218030_10409,null,null,50,0,3,84.33,161.53,84.25,161.62,84.16,161.82,84.16,162.05,84.17,162.20,84.17,162.15,84.17,162.03,84.16,161.95,84.17,162.03,84.17,162.10,84.17,162.12,84.17,162.10,84.16,162.05,84.16,162.07,84.16,162.22,84.15,162.38,84.14,162.38,84.11,162.32,84.09,162.22,84.06,162.18,84.06,162.15,84.06,162.25,84.06,162.35,84.04,162.28,84.03,162.10,83.99,161.95,83.96,161.97,83.95,162.07,83.97,162.15,84.03,162.20,84.04,162.22,84.03,162.00,84.00,161.78,84.00,161.72,84.00,161.90,84.01,162.05,84.03,162.03,84.00,161.90,83.92,161.82,83.85,161.72,83.83,161.68,83.84,161.65,83.85,161.68,83.88,161.75,83.90,161.78,83.91,161.80,83.90,161.85,83.90,161.90,83.89,161.93,83.89,161.95
RZ_4218030_10410,null,null,49,0,3,83.89,161.93,83.84,161.95,83.79,161.82,83.74,161.72,83.75,161.70,83.72,162.03,83.70,162.35,83.67,162.47,83.66,162.28,83.65,161.88,83.64,161.55,83.62,161.32,83.61,161.38,83.58,161.55,83.55,161.78,83.58,161.97,83.64,162.07,83.67,161.97,83.66,161.88,83.62,161.80,83.60,161.70,83.53,161.60,83.46,161.50,83.45,161.55,83.47,161.53,83.51,161.53,83.51,161.47,83.51,161.45,83.51,161.78,83.51,162.12,83.53,162.45,83.53,162.40,83.53,162.40,83.51,162.40,83.51,162.47,83.46,162.47,83.42,162.43,83.39,162.30,83.40,161.85,83.39,161.50,83.40,161.60,83.42,161.97,83.44,162.35,83.42,162.32,83.42,162.15,83.45,162.05,83.46,161.93,83.45,161.97,83.40,161.97
RZ_4218030_10411,null,null,251,0,1,83.35,161.95,83.34,161.90,83.34,161.85,83.33,161.72,83.33,161.65,83.29,161.70,83.26,161.88,83.26,161.97,83.29,161.93,83.33,161.80,83.29,161.72,83.26,161.70,83.26,161.78,83.29,161.85,83.34,161.75,83.40,161.60,83.47,161.45,83.40,161.47,83.30,161.57,83.17,161.68,83.15,161.78,83.19,161.82,83.24,161.85,83.28,161.82,83.24,161.68,83.21,161.53,83.20,161.40,83.21,161.50,83.25,161.78,83.29,162.00,83.28,162.05,83.21,161.93,83.16,161.88,83.15,161.95,83.16,162.00,83.17,161.97,83.15,161.95,83.10,162.00,83.04,162.03,83.03,161.95,83.03,161.82,83.03,161.72,83.03,161.80,83.03,161.85,83.03,161.93,83.01,161.93,83.00,161.93,82.97,162.03,82.95,162.12,82.91,162.22,82.84,162.22,82.79,162.20,82.84,162.10,82.90,162.03,82.99,161.97,82.99,162.00,82.97,162.00,82.96,162.00,82.92,161.97,82.91,162.03,82.91,162.10,82.90,162.18,82.88,162.20,82.85,162.10,82.80,161.97,82.79,161.88,82.78,161.90,82.79,161.82,82.79,161.78,82.79,161.70,82.79,161.72,82.79,161.72,82.79,161.78,82.74,161.80,82.67,161.75,82.69,161.68,82.76,161.57,82.85,161.57,82.85,161.55,82.86,161.53,82.88,161.47,82.86,161.45,82.84,161.45,82.79,161.45,82.76,161.50,82.75,161.62,82.75,161.72,82.75,161.78,82.76,161.75,82.71,161.78,82.65,161.80,82.56,161.65,82.54,161.47,82.55,161.28,82.58,161.25,82.60,161.22,82.60,161.15,82.60,161.07,82.54,161.12,82.49,161.28,82.45,161.47,82.49,161.53,82.50,161.55,82.46,161.53,82.41,161.50,82.45,161.47,82.54,161.45,82.59,161.47,82.46,161.55,82.35,161.62,82.29,161.72,82.30,161.78,82.30,161.55,82.28,161.28,82.25,161.28,82.25,161.47,82.25,161.68,82.26,161.72,82.30,161.82,82.33,161.72,82.34,161.50,82.30,161.43,82.26,161.50,82.21,161.60,82.19,161.55,82.15,161.55,82.15,161.60,82.12,161.62,82.10,161.68,82.09,161.65,82.12,161.53,82.19,161.43,82.26,161.30,82.34,161.30,82.36,161.28,82.34,161.28,82.29,161.15,82.26,161.03,82.30,161.00,82.34,161.10,82.36,161.25,82.39,161.22,82.41,161.12,82.40,161.00,82.38,160.95,82.39,160.97,82.44,160.97,82.36,161.03,82.25,161.07,82.19,161.10,82.25,161.07,82.31,161.05,82.31,161.15,82.30,161.28,82.30,161.47,82.29,161.53,82.29,161.45,82.24,161.30,82.19,161.12,82.16,161.05,82.21,160.97,82.26,160.90,82.21,160.88,82.12,160.93,82.08,161.00,82.11,161.10,82.19,161.10,82.24,161.03,82.26,160.97,82.29,160.97,82.30,161.00,82.26,161.03,82.24,161.07,82.21,161.07,82.24,161.05,82.22,161.03,82.17,161.20,82.08,161.38,81.99,161.53,81.99,161.50,82.05,161.38,82.08,161.20,82.04,161.07,82.00,161.05,82.00,161.03,82.00,160.95,81.97,160.88,81.94,160.62,81.89,160.35,81.88,160.35,81.90,160.62,81.94,160.90,81.99,160.90,82.04,160.85,82.09,160.78,82.12,160.72,82.14,160.70,82.12,160.70,82.12,160.72,82.12,160.82,82.15,160.88,82.15,160.88,82.15,160.88,82.14,160.95,82.10,161.03,82.06,161.15,81.99,161.20,81.92,161.03,81.92,160.78,81.97,160.47,82.01,160.40,81.99,160.35,81.96,160.28,81.97,160.18,81.99,160.25,81.99,160.40,81.95,160.50,81.90,160.35,81.86,160.22,81.83,160.30,81.83,160.45,81.84,160.53,81.83,160.45,81.80,160.53,81.80,160.68,81.83,160.78,81.85,160.72,81.86,160.68,81.88,160.62,81.86,160.45,81.86,160.25,81.85,160.03,81.79,160.12,81.72,160.22,81.67,160.32,81.69,160.20,81.67,160.10,81.65,160.10,81.62,160.18,81.60,160.32,81.58,160.32,81.61,160.32,81.67,160.38,81.72,160.50,81.71,160.60,81.64,160.65,81.58,160.70,81.49,160.53,81.46,160.30,81.46,160.10,81.53,160.07
RZ_4218030_10412,null,null,50,0,1,81.59,159.95,81.62,159.82,81.62,159.70,81.60,159.70,81.58,159.78,81.55,159.90,81.58,160.05,81.59,160.12,81.60,160.15,81.61,160.15,81.61,160.10,81.61,159.97,81.59,159.90,81.56,159.88,81.53,159.93,81.51,159.97,81.51,159.93,81.53,159.88,81.54,159.80,81.54,159.78,81.56,159.65,81.58,159.57,81.55,159.55,81.50,159.60,81.45,159.57,81.45,159.55,81.45,159.57,81.38,159.62,81.30,159.60,81.31,159.57,81.36,159.62,81.42,159.65,81.42,159.43,81.42,159.15,81.46,159.03,81.51,159.25,81.51,159.50,81.46,159.55,81.42,159.53,81.42,159.47,81.42,159.47,81.46,159.60,81.51,159.72,81.59,159.80,81.61,159.75,81.60,159.70,81.58,159.47,81.54,159.25,81.54,159.12,81.51,159.22
RZ_4218030_10413,null,null,51,0,1,81.53,159.32,81.55,159.32,81.51,159.35,81.44,159.38,81.35,159.38,81.33,159.40,81.31,159.45,81.31,159.50,81.30,159.47,81.30,159.47,81.34,159.47,81.39,159.47,81.42,159.47,81.42,159.45,81.42,159.35,81.45,159.25,81.47,159.07,81.50,158.93,81.36,158.80,81.22,158.95,81.19,159.18,81.29,159.40,81.38,159.50,81.35,159.62,81.33,159.70,81.33,159.72,81.34,159.72,81.35,159.70,81.34,159.22,81.34,158.78,81.34,158.32,81.34,158.45,81.34,158.65,81.34,158.85,81.29,158.82,81.25,158.75,81.21,158.88,81.20,159.10,81.20,159.30,81.17,159.20,81.17,159.05,81.19,158.93,81.20,158.97,81.22,159.03,81.22,159.07,81.21,159.07,81.21,159.12,81.25,159.00,81.28,158.75,81.29,158.50,81.28,158.50
RZ_4218030_10414,null,null,51,0,1,81.28,158.55,81.28,158.55,81.28,158.50,81.28,158.53,81.29,158.57,81.31,158.62,81.33,158.62,81.30,158.62,81.29,158.60,81.26,158.65,81.28,158.70,81.24,158.78,81.19,158.82,81.15,158.85,81.09,158.70,81.08,158.53,81.08,158.43,81.11,158.53,81.15,158.55,81.17,158.50,81.20,158.47,81.21,158.53,81.24,158.53,81.25,158.55,81.21,158.60,81.17,158.62,81.14,158.60,81.15,158.45,81.17,158.30,81.17,158.15,81.21,158.10,81.26,158.12,81.26,158.18,81.21,158.20,81.14,158.25,81.11,158.28,81.09,158.30,81.08,158.32,81.08,158.38,81.09,158.25,81.08,158.18,81.06,158.07,81.08,158.12,81.08,158.10,81.06,158.12,81.08,158.12,81.10,158.15,81.11,158.10,81.09,158.05,81.06,158.10,81.05,158.18
RZ_4218030_10415,null,null,50,0,1,81.04,158.32,81.05,158.35,81.06,158.40,81.10,158.38,81.12,158.38,81.09,158.35,81.04,158.32,80.94,158.32,80.89,158.18,80.84,158.03,80.84,157.93,80.84,157.97,80.85,158.05,80.95,158.15,81.03,158.22,81.08,158.28,81.03,158.30,80.96,158.18,80.95,157.95,80.96,157.72,80.97,157.68,80.97,157.70,80.95,157.78,80.91,157.85,80.90,157.90,80.90,157.90,80.92,157.93,80.92,157.88,80.90,157.85,80.86,157.80,80.85,157.78,80.85,157.75,80.85,157.78,80.84,157.82,80.80,157.88,80.76,157.90,80.83,157.93,80.92,157.90,81.01,157.88,80.96,157.85,80.90,157.82,80.84,157.82,80.84,157.85,80.84,157.90,80.84,157.80,80.85,157.62,80.86,157.50,80.83,157.57,80.79,157.68,80.75,157.80
RZ_4218030_10416,null,null,50,0,1,80.75,157.75,80.75,157.55,80.76,157.32,80.76,157.38,80.78,157.55,80.84,157.68,80.91,157.62,80.88,157.55,80.81,157.53,80.75,157.65,80.75,157.78,80.71,157.90,80.67,157.82,80.65,157.80,80.65,157.68,80.69,157.60,80.71,157.57,80.80,157.65,80.88,157.75,80.89,157.88,80.84,157.95,80.72,158.05,80.67,158.05,80.72,158.03,80.84,158.15,80.91,158.25,80.80,158.18,80.69,157.95,80.55,157.80,80.53,157.88,80.60,157.88,80.72,157.82,80.83,157.78,80.81,157.85,80.81,157.93,80.86,157.97,80.90,157.65,80.86,157.35,80.76,157.07,80.67,157.10,80.65,157.07,80.62,157.07,80.66,157.12,80.71,157.25,80.75,157.40,80.79,157.45,80.80,157.45,80.78,157.45,80.71,157.45,80.66,157.45
RZ_4218030_10417,null,null,50,0,1,80.65,157.40,80.67,157.30,80.71,157.22,80.75,157.10,80.75,157.00,80.76,157.07,80.76,157.38,80.71,157.70,80.66,157.78,80.62,157.68,80.64,157.55,80.66,157.40,80.66,157.32,80.65,157.25,80.64,157.28,80.61,157.25,80.60,157.22,80.60,157.22,80.61,157.25,80.62,157.25,80.62,157.25,80.62,157.28,80.62,157.28,80.64,157.35,80.64,157.43,80.62,157.47,80.60,157.45,80.58,157.40,80.58,157.35,80.56,157.30,80.54,157.18,80.53,157.10,80.54,157.07,80.51,157.18,80.46,157.25,80.41,157.25,80.40,157.30,80.44,157.35,80.46,157.40,80.45,157.25,80.44,157.07,80.44,157.05,80.45,157.15,80.47,157.22,80.46,157.28,80.45,157.28,80.44,157.32,80.39,157.28,80.34,157.25,80.28,157.18
RZ_4218030_10418,null,null,50,0,1,80.25,157.07,80.22,157.00,80.22,156.88,80.22,156.82,80.25,156.75,80.29,156.78,80.30,156.80,80.30,156.88,80.30,157.05,80.33,157.25,80.35,157.40,80.38,157.50,80.39,157.65,80.40,157.80,80.41,157.62,80.42,157.38,80.45,157.10,80.51,157.03,80.56,156.88,80.61,156.78,80.62,156.72,80.64,156.72,80.65,156.32,80.67,155.90,80.70,155.47,80.71,154.90,80.69,154.43,80.65,153.97,80.62,154.82,80.69,155.68,80.76,157.00,80.83,158.47,80.84,160.53,80.85,163.22,80.71,166.12,80.56,169.15,80.42,172.40,80.40,175.50,80.34,179.03,80.06,182.75,79.81,186.55,79.59,191.12,79.58,195.75,79.58,200.47,79.59,205.03,79.61,209.62,79.61,214.93,79.61,220.40,79.61,226.07,79.79,231.40
RZ_4218030_10419,null,null,51,0,1,79.96,236.95,80.01,242.93,79.88,248.85,79.71,255.00,79.65,260.62,79.47,266.43,79.19,271.80,78.91,276.98,78.70,282.40,78.55,287.73,78.30,292.93,77.76,297.85,77.28,302.12,77.06,307.27,77.17,312.77,77.55,318.00,78.12,322.70,78.80,327.00,79.26,331.43,79.33,335.45,79.30,338.65,79.17,342.52,79.05,345.57,78.49,348.85,77.56,351.85,76.69,354.15,76.26,355.45,76.26,355.45
RZ_4218030_10420,null,null,50,0,1,73.15,359.00,73.15,359.00,73.12,357.57,73.04,355.23,72.80,351.20,72.42,347.35,71.97,343.52,71.42,340.43,71.06,337.57,71.09,334.48,71.61,331.45
RZ_4218030_10421,null,null,50,0,12,72.95,328.43,74.08,325.48,74.99,321.40,75.10,316.68,74.92,311.95,74.65,307.32,74.35,303.45,74.01,299.18,73.76,295.38,73.84,291.45,74.44,288.10,75.03,285.02,75.28,281.88,75.45,278.55,75.59,275.52,75.72,272.38,75.76,269.52,75.91,266.23,76.15,263.25,76.30,259.93,76.31,257.05,76.28,253.95,76.28,251.07,76.22,248.40,76.12,246.05,76.17,243.68,76.33,241.07,76.49,238.38,76.51,235.53,76.53,232.78,76.55,230.05,76.55,227.00,76.59,224.68,76.62,221.90,76.58,220.00,76.50,217.38,76.44,215.50,76.44,213.53,76.42,211.22,76.42,209.25,76.42,206.78,76.42,205.03,76.42,202.57,76.45,200.82,76.47,198.88,76.58,197.47,76.56,195.75,76.55,194.43,76.51,192.57,76.55,190.93
RZ_4218030_10422,null,null,49,0,12,76.58,188.93,76.55,187.32,76.53,185.40,76.49,183.95,76.44,182.72,76.40,182.03,76.36,180.72,76.38,179.22,76.40,177.65,76.39,176.80,76.36,175.28,76.36,174.15,76.35,172.72,76.34,172.28,76.35,171.75,76.40,170.90,76.51,170.07,76.59,169.32,76.61,169.20,76.59,168.22,76.54,167.22,76.49,166.07,76.45,165.53,76.51,164.75,76.59,164.00,76.67,163.50,76.69,163.10,76.70,162.70,76.71,162.00,76.56,161.25,76.41,160.55,76.24,160.25,76.21,159.93,76.20,159.57,76.11,159.07,76.04,158.70,75.96,158.40,75.95,158.20,75.97,158.05,76.00,157.82,76.03,157.57,76.00,157.22,75.97,156.93,75.90,156.65,75.84,156.53,75.81,156.15,75.84,155.75,75.86,155.38,75.88,155.28
RZ_4218030_10423,null,null,50,0,4,75.83,155.28,75.78,155.25,75.74,155.15,75.75,155.05,75.79,155.00,75.81,155.03,75.85,155.05,75.86,154.88,75.84,154.68,75.80,154.53,75.74,154.60,75.71,154.53,75.69,154.22,75.67,153.93,75.66,153.72,75.66,153.62,75.67,153.55,75.71,153.45,75.74,153.35,75.72,153.28,75.69,153.30,75.65,153.35,75.65,153.30,75.56,153.22,75.47,153.00,75.46,152.85,75.54,152.88,75.58,153.05,75.55,153.25,75.54,153.05,75.55,152.82,75.55,152.62,75.61,152.75,75.65,152.88,75.70,153.03,75.69,153.12,75.66,153.22,75.61,153.12,75.55,152.93,75.55,152.93,75.55,153.10,75.51,153.20,75.49,153.10,75.46,153.00,75.46,152.93,75.46,152.85,75.47,152.85,75.47,152.97,75.47,153.07,75.54,152.95
RZ_4218030_10424,null,null,51,0,4,75.60,152.75,75.56,152.60,75.45,152.68,75.33,152.80,75.31,152.90,75.34,152.97,75.39,153.10,75.44,153.20,75.44,153.32,75.46,153.30,75.49,153.25,75.50,153.20,75.45,153.18,75.41,153.22,75.39,153.18,75.35,153.10,75.33,153.15,75.30,153.30,75.33,153.40,75.35,153.35,75.36,153.20,75.35,153.12,75.28,153.07,75.21,153.15,75.15,153.30,75.15,153.45,75.12,153.60,75.10,153.70,75.14,153.70,75.19,153.60,75.21,153.50,75.15,153.57,75.10,153.75,75.10,154.03,75.14,154.10,75.16,154.07,75.19,153.93,75.19,153.82,75.14,153.70,75.04,153.50,74.95,153.28,74.89,153.32,74.84,153.38,74.81,153.38,74.90,153.25,75.01,153.25,75.11,153.30,75.05,153.38,75.00,153.38,74.99,153.43,75.04,153.47
RZ_4218030_10425,null,null,50,0,4,75.08,153.38,75.06,153.30,75.05,153.22,75.03,153.22,74.96,153.25,74.86,153.25,74.78,153.22,74.78,153.25,74.79,153.35,74.72,153.45,74.65,153.50,74.59,153.47,74.60,153.43,74.64,153.40,74.61,153.25,74.60,153.15,74.59,153.05,74.60,153.00,74.56,152.90,74.47,152.80,74.41,152.78,74.39,153.03,74.42,153.30,74.44,153.65,74.42,153.70,74.39,153.43,74.34,153.07,74.28,152.68,74.21,152.65,74.22,152.82,74.26,153.03,74.31,152.97,74.31,152.72,74.31,152.50,74.31,152.55,74.29,152.50,74.22,152.47,74.19,152.47,74.17,152.65,74.16,152.80,74.14,152.93,74.05,152.97,73.99,153.03,73.95,153.07,73.94,153.07,73.92,153.07,73.90,152.95,73.89,152.70,73.88,152.45,73.84,152.38
RZ_4218030_10426,null,null,50,0,4,73.81,152.40,73.78,152.45,73.76,152.47,73.76,152.50,73.75,152.53,73.79,152.55,73.83,152.60,73.86,152.60,73.86,152.57,73.86,152.57,73.81,152.62,73.76,152.60,73.71,152.55,73.65,152.43,73.60,152.38,73.53,152.28,73.50,152.25,73.50,152.28,73.53,152.32,73.53,152.35,73.51,152.40,73.50,152.55,73.51,152.70,73.51,152.68,73.51,152.50,73.51,152.28,73.50,152.35,73.46,152.53,73.41,152.70,73.40,152.70,73.40,152.88,73.36,153.10,73.31,153.35,73.26,153.38,73.26,153.03,73.24,152.62,73.22,152.22,73.21,152.22,73.22,152.40,73.21,152.57,73.21,152.28,73.20,151.78,73.20,151.57,73.19,151.90,73.17,152.28,73.19,152.43,73.19,152.68,73.19,152.88,73.19,152.80,73.17,152.55
RZ_4218030_10427,null,null,50,0,4,73.12,152.32,73.06,152.25,73.00,152.28,73.01,152.30,72.99,152.30,72.96,152.22,72.88,152.15,72.81,152.18,72.79,152.18,72.83,152.20,72.86,152.20,72.88,152.22,72.88,152.10,72.91,151.97,72.94,151.85,72.92,151.82,72.88,151.82,72.83,151.82,72.84,151.78,72.84,151.80,72.78,152.03,72.71,152.22,72.62,152.47,72.59,152.55,72.61,152.72,72.69,152.80,72.76,152.75,72.74,152.45,72.71,152.15,72.67,151.97,72.65,151.93,72.65,152.00,72.65,152.10,72.66,152.25,72.69,152.25,72.70,152.25,72.74,152.25,72.75,152.20,72.75,152.15,72.74,152.15,72.72,152.20,72.70,152.10,72.70,151.90,72.69,152.12,72.71,152.53,72.69,152.88,72.65,152.78,72.62,152.53,72.61,152.32,72.61,151.93
RZ_4218030_10428,null,null,50,0,4,72.64,151.70,72.66,151.65,72.62,151.88,72.56,152.10,72.46,152.12,72.42,152.12,72.39,152.12,72.38,152.07,72.41,152.00,72.46,151.88,72.51,151.75,72.53,151.62,72.53,151.75,72.53,151.90,72.51,152.07,72.51,152.07,72.50,152.03,72.46,151.97,72.44,152.15,72.45,152.35,72.47,152.55,72.47,152.55,72.44,152.45,72.41,152.22,72.41,152.00,72.41,152.07,72.42,152.28,72.46,152.62,72.50,152.78,72.51,152.97,72.50,153.00,72.49,153.10,72.46,153.20,72.45,152.97,72.46,152.62,72.49,152.57,72.45,152.88,72.41,152.90,72.41,152.62,72.45,152.45,72.47,152.62,72.45,152.80,72.42,152.85,72.45,152.85,72.47,152.85,72.50,152.88,72.49,152.85,72.51,152.80,72.55,152.88,72.60,153.03
RZ_4218030_10429,null,null,50,0,4,72.61,153.20,72.61,153.20,72.58,153.20,72.54,153.45,72.51,153.70,72.51,153.78,72.51,153.60,72.46,153.50,72.40,153.55,72.34,153.60,72.33,153.95,72.39,154.28,72.46,154.30,72.53,153.97,72.51,153.68,72.53,153.68,72.56,153.72,72.53,153.78,72.46,153.85,72.40,153.90,72.39,153.93,72.36,153.95,72.34,153.95,72.33,154.00,72.31,154.12,72.31,154.25,72.33,154.35,72.34,154.45,72.35,154.55,72.41,154.57,72.45,154.47,72.49,154.32,72.51,154.30,72.56,154.32,72.61,154.35,72.62,154.40,72.61,154.47,72.59,154.45,72.56,154.40,72.56,154.35,72.58,154.43,72.59,154.60,72.59,154.75,72.61,154.90,72.62,155.03,72.67,155.12,72.70,155.18,72.74,155.18,72.72,155.18,72.70,155.20
RZ_4218030_10430,null,null,50,0,4,72.62,155.22,72.55,155.25,72.50,155.28,72.49,155.35,72.47,155.43,72.45,155.50,72.44,155.50,72.50,155.78,72.58,156.03,72.65,156.25,72.66,156.03,72.66,155.85,72.65,155.68,72.64,155.65,72.64,155.62,72.64,155.82,72.65,156.18,72.66,156.50,72.67,156.38,72.69,156.12,72.67,155.88,72.65,155.97,72.64,156.22,72.64,156.45,72.65,156.57,72.66,156.72,72.64,156.85,72.59,156.97,72.53,157.00,72.51,156.93,72.51,156.78,72.55,156.62,72.56,156.57,72.60,156.55,72.60,156.65,72.61,156.75,72.62,157.00,72.64,157.12,72.59,157.28,72.54,157.25,72.49,157.25,72.54,157.05,72.56,156.88,72.49,156.65,72.39,156.60,72.28,156.93,72.25,157.32,72.26,157.78,72.29,157.82,72.31,157.82
RZ_4218030_10431,null,null,50,0,4,72.29,157.78,72.26,157.75,72.25,157.85,72.28,157.93,72.30,157.88,72.34,157.70,72.39,157.55,72.45,157.55,72.47,157.60,72.47,157.72,72.45,157.80,72.45,157.82,72.45,157.72,72.49,157.62,72.51,157.55,72.47,157.68,72.41,157.78,72.38,157.90,72.39,157.88,72.40,157.62,72.39,157.40,72.36,157.25,72.36,157.45,72.36,157.75,72.35,157.97,72.39,158.00,72.42,157.93,72.44,157.97,72.39,158.10,72.34,158.22,72.30,158.38,72.31,158.55,72.33,158.72,72.33,158.50,72.30,158.30,72.22,158.10,72.15,158.12,72.11,158.12,72.09,158.10,72.05,158.07,71.99,158.10,71.97,158.12,71.97,158.18,71.99,158.25,72.03,158.30,72.05,158.28,72.05,158.20,72.03,158.12,72.06,158.07,72.14,158.12
RZ_4218030_10432,null,null,50,0,4,72.20,158.12,72.20,158.10,72.19,158.03,72.20,157.90,72.21,157.82,72.20,157.82,72.16,158.03,72.12,158.28,72.04,158.47,71.95,158.60,71.85,158.60,71.85,158.60,71.84,158.72,71.91,158.82,72.00,158.47,72.06,158.00,72.04,157.62,71.97,157.80,71.94,158.12,71.90,158.43,71.90,158.68,71.89,158.80,71.86,158.82,71.86,158.75,71.86,158.70,71.85,158.85,71.84,159.03,71.83,159.03,71.81,158.80,71.81,158.60,71.80,158.53,71.80,158.45,71.79,158.22,71.78,158.10,71.72,158.07,71.66,158.30,71.66,158.47,71.75,158.53,71.83,158.45,71.81,158.47,71.76,158.60,71.75,158.62,71.78,158.55,71.80,158.38,71.78,158.50,71.75,158.72,71.74,158.75,71.70,158.55,71.69,158.30,71.66,158.25
RZ_4218030_10433,null,null,50,100,12,71.67,158.28,71.66,158.45,71.66,158.60,71.67,158.78,71.69,158.88,71.69,158.97,71.69,159.03,71.67,159.07,71.67,159.18,71.70,159.25,71.74,159.15,71.71,159.00,71.65,158.90,71.60,158.93,71.61,158.95,71.61,158.93,71.59,158.82,71.55,158.72,71.53,158.62,71.50,158.70,71.50,158.78,71.51,158.70,71.53,158.55,71.55,158.40,71.58,158.40,71.50,158.43,71.42,158.60,71.34,158.75,71.33,158.93,71.35,158.93,71.39,158.97,71.39,159.03,71.39,159.00,71.36,158.90,71.38,158.78,71.38,158.72,71.36,158.70,71.34,158.57,71.40,158.50,71.47,158.40,71.56,158.38,71.56,158.28,71.47,158.22,71.38,158.30,71.29,158.47,71.29,158.60,71.26,158.53,71.24,158.43,71.28,158.35,71.36,158.38
RZ_4218030_10434,null,null,50,0,12,71.45,158.38,71.38,158.35,71.28,158.30,71.17,158.32,71.16,158.40,71.20,158.45,71.21,158.45,71.24,158.43,71.24,158.45,71.25,158.53,71.28,158.57,71.26,158.60,71.22,158.57,71.19,158.80,71.19,159.00,71.20,158.95,71.24,158.70,71.28,158.45,71.33,158.57,71.36,158.80,71.39,159.05,71.30,158.82,71.20,158.47,71.12,158.28,71.17,158.40,71.22,158.57,71.21,158.62,71.19,158.60,71.16,158.50,71.17,158.40,71.19,158.40,71.19,158.35,71.16,158.25,71.15,158.15,71.15,158.12,71.08,158.20,70.99,158.32,70.89,158.53,70.85,158.57,70.83,158.60,70.80,158.47,70.78,158.65,70.76,158.85,70.83,158.95,70.90,158.82,70.96,158.70,70.94,158.62,70.92,158.43,70.94,158.22,70.94,158.05
RZ_4218030_10435,null,null,50,0,1,70.92,158.10,70.90,158.12,70.88,158.12,70.84,158.07,70.80,158.03,70.80,158.10,70.81,158.18,70.80,158.38,70.78,158.45,70.79,158.53,70.81,158.50,70.61,158.35,70.38,158.22,70.06,158.00,69.79,157.95,69.34,157.95,68.67,158.10,68.19,158.03,67.46,157.93,66.86,157.82,65.99,157.95,65.39,158.00,64.78,157.85,64.26,157.68,63.70,157.57,63.26,157.72,62.81,157.97,62.50,158.20,62.05,158.35,61.75,158.38,61.54,158.38,61.50,158.35,61.49,158.25,61.39,158.22,61.29,158.18,61.14,158.20,61.10,158.32,61.04,158.72,61.02,159.10,61.06,159.30,61.09,159.25,61.11,159.32,61.11,159.47,61.14,159.50,61.15,159.40,61.16,159.30,61.11,159.30,61.09,159.53,61.10,159.75,61.14,159.70
RZ_4218030_10436,null,null,50,1,1,61.17,159.43,61.23,159.12,61.24,159.07,61.25,159.03,61.23,159.05,61.25,159.15,61.26,159.25,61.26,159.35,61.27,159.45,61.31,159.65,61.33,159.85,61.34,159.93,61.34,159.78,61.40,159.65,61.46,159.72,61.51,159.82,61.50,159.85,61.48,159.78,61.46,159.88,61.45,160.05,61.39,159.97,61.33,159.72,61.34,159.70,61.40,159.82,61.45,159.95,61.48,159.88,61.51,159.90,61.60,159.90,61.66,159.90,61.71,159.93,61.71,160.00,61.77,159.97,61.83,159.90,61.85,159.80,61.83,159.62,61.83,159.43,61.85,159.55,61.88,159.88,61.89,160.30,61.89,160.47,61.85,160.65,61.83,160.72,61.80,160.62,61.80,160.35,61.80,160.07,61.83,159.93,61.85,159.90,61.92,160.03,62.00,160.12,62.00,160.12
RZ_4218030_10437,null,null,50,0,1,61.92,160.03,61.85,159.93,61.85,159.95,61.88,159.85,61.89,159.75,61.91,159.60,61.91,159.57,61.94,159.53,61.96,159.65,61.99,159.78,62.00,159.93,62.00,159.90,61.98,159.95,61.95,160.03,61.91,160.07,61.89,160.12,61.90,160.15,61.92,160.12,61.96,160.00,61.90,159.95,61.84,159.90,61.83,159.93,61.86,159.93,61.90,159.95,61.84,159.97,61.80,159.97,61.75,160.00,61.76,160.03,61.79,160.05,61.81,160.07,61.84,160.10,61.85,160.03,61.94,159.82,62.01,159.62,62.00,159.55,61.90,159.57,61.83,159.80,61.85,160.00,61.89,160.20,61.90,160.18,61.90,160.15,61.89,160.20,61.88,160.28,61.89,160.12,61.94,159.93,61.98,159.72,62.01,159.72,62.01,159.72,62.00,159.85,61.99,159.97
RZ_4218030_10438,null,null,50,0,1,61.98,160.10,61.98,159.93,61.96,159.75,61.95,159.70,61.94,159.90,61.90,160.12,61.88,160.20,61.84,160.20,61.84,160.20,61.89,160.22,61.95,160.20,62.01,160.03,62.04,159.88,62.05,159.70,62.08,159.68,62.10,159.72,62.14,159.80,62.14,159.93,62.14,159.97,62.14,160.03,62.16,159.95,62.20,159.85,62.16,159.75,62.08,159.75,62.00,159.90,62.01,160.05,62.01,160.18,62.00,160.30,62.00,160.43,62.02,160.57,62.05,160.60,62.06,160.68,62.06,160.68,62.06,160.68,62.10,160.68,62.12,160.55,62.15,160.43,62.08,160.28,62.00,160.25,62.00,160.20,62.05,160.18,62.10,160.18,62.08,160.18,62.02,160.15,61.99,160.22,61.98,160.30,61.99,160.38,61.99,160.38,61.98,160.43,61.95,160.50
RZ_4218030_10439,null,null,50,0,1,61.98,160.53,62.00,160.50,62.01,160.47,62.00,160.40,62.01,160.32,62.02,160.30,62.00,160.30,61.99,160.15,62.05,160.00,62.15,159.88,62.23,159.93,62.20,160.03,62.19,160.10,62.19,160.12,62.16,160.28,62.14,160.40,62.12,160.45,62.12,160.35,62.14,160.30,62.15,160.32,62.15,160.18,62.12,160.00,62.11,159.88,62.09,160.00,62.09,160.05,62.17,160.03,62.26,160.05,62.26,160.15,62.17,160.28,62.14,160.28,62.19,160.22,62.24,160.10,62.23,160.00,62.19,159.93,62.14,159.93,62.08,160.00,62.04,160.07,62.01,160.20,62.00,160.28,62.04,160.32,62.08,160.25,62.10,160.18,62.09,160.15,62.10,160.20,62.16,160.22,62.21,160.22,62.21,160.22,62.21,160.20,62.17,160.20,62.14,160.20
RZ_4218030_10440,null,null,51,0,1,62.24,160.35,62.38,160.47,62.48,160.57,62.42,160.57,62.36,160.57,62.33,160.68,62.33,160.78,62.33,160.88,62.33,160.85,62.34,160.80,62.31,160.72,62.30,160.68,62.30,160.57,62.31,160.47,62.34,160.38,62.35,160.20,62.35,160.10,62.35,159.97,62.34,160.03,62.36,160.07,62.40,160.12,62.42,160.15,62.42,160.18,62.44,160.22,62.44,160.25,62.45,160.25,62.45,160.10,62.45,159.93,62.45,159.80,62.45,159.80,62.44,159.72,62.41,159.65,62.35,159.65,62.30,159.72,62.27,159.85,62.30,159.95,62.35,160.07,62.36,160.15,62.39,160.20,62.39,160.20,62.39,160.20,62.44,160.18,62.48,160.12,62.52,160.03,62.56,160.00,62.60,160.03,62.56,160.12,62.48,160.18,62.39,160.20,62.36,160.25,62.35,160.32
RZ_4218030_10441,null,null,50,0,1,62.35,160.35,62.35,160.28,62.35,160.20,62.31,160.18,62.29,160.20,62.24,160.22,62.24,160.20,62.25,160.18,62.27,160.15,62.29,160.05,62.30,160.00,62.34,159.93,62.40,159.88,62.42,159.82,62.45,159.78,62.45,159.88,62.45,159.90,62.48,159.90,62.50,159.70,62.51,159.55,62.51,159.72,62.50,160.03,62.49,160.35,62.49,160.25,62.48,160.22,62.46,160.22,62.44,160.28,62.45,160.20,62.45,160.15,62.46,160.12,62.46,160.10,62.42,160.10,62.39,160.07,62.42,160.05,62.50,160.03,62.58,160.05,62.59,160.05,62.58,160.05,62.54,160.15,62.54,160.22,62.54,160.07,62.48,159.82,62.40,159.57,62.36,159.75,62.42,159.90,62.50,159.93,62.54,159.78,62.59,159.62,62.69,159.62,62.77,159.82
RZ_4218030_10442,null,null,50,0,12,63.05,160.00,63.24,160.35,63.56,160.45,63.85,160.55,64.26,160.47,64.54,160.47,64.75,160.72,64.85,161.00,64.94,161.25,64.97,161.28,65.01,161.30,65.08,161.30,65.09,161.30,65.12,161.30,65.14,161.30,65.16,161.30,65.17,161.30,65.16,161.30,65.15,161.25,65.14,161.22,65.19,161.25,65.24,161.32,65.29,161.40,65.29,161.53,65.30,161.68,65.31,161.80,65.33,161.80,65.29,161.80,65.22,161.80,65.17,161.85,65.12,161.88,65.12,161.80,65.19,161.68,65.25,161.55,65.31,161.55,65.29,161.55,65.29,161.53,65.29,161.47,65.33,161.55,65.35,161.68,65.38,161.78,65.36,161.78,65.35,161.70,65.34,161.62,65.31,161.50,65.26,161.45,65.21,161.35,65.24,161.25,65.28,161.32,65.35,161.47
RZ_4218030_10443,null,null,49,0,12,65.41,161.65,65.47,161.68,65.47,161.68,65.42,161.65,65.38,161.62,65.31,161.60,65.29,161.57,65.26,161.55,65.24,161.47,65.20,161.35,65.17,161.22,65.17,161.35,65.17,161.50,65.17,161.47,65.17,161.30,65.17,161.40,65.17,161.70,65.17,161.97,65.19,161.93,65.20,161.53,65.22,161.18,65.22,160.85,65.22,160.93,65.21,160.90,65.20,160.85,65.20,160.72,65.15,160.70,65.12,160.78,65.10,161.00,65.12,161.30,65.14,161.47,65.09,161.45,65.03,161.43,65.00,161.40,65.00,161.38,65.01,161.28,65.00,161.20,65.03,161.22,65.08,161.20,65.11,161.10,65.15,161.00,65.16,160.95,65.17,160.93,65.19,160.93,65.12,160.93,65.06,161.12,64.97,161.30,64.95,161.47,64.92,161.45
RZ_4218030_10444,null,null,50,0,12,64.89,161.30,64.86,161.12,64.92,160.97,65.03,160.95,65.11,161.03,65.08,161.15,65.05,161.28,65.05,161.30,65.08,161.12,65.11,160.90,65.14,160.95,65.14,161.22,65.09,161.47,65.06,161.43,65.05,161.22,65.06,160.85,65.06,160.50,65.06,160.62,65.03,161.10,64.99,161.60,64.94,161.50,64.92,161.22,64.90,160.95,64.92,160.93,64.96,160.85,65.01,160.78,65.03,160.68,65.03,160.65,65.01,160.78,64.99,160.95,64.96,161.05,64.91,161.03,64.85,161.00,64.80,161.00,64.79,161.00,64.80,161.00,64.80,160.97,64.80,160.93,64.80,160.88,64.79,160.82,64.78,160.85,64.81,160.88,64.84,160.90,64.90,160.88,64.92,160.88,64.96,160.90,64.96,161.10,64.94,161.30,64.90,161.25,64.88,161.05
RZ_4218030_10445,null,null,50,0,12,64.85,160.85,64.83,160.85,64.80,160.80,64.80,160.72,64.81,160.75,64.83,160.65,64.85,160.57,64.86,160.50,64.86,160.78,64.86,161.05,64.88,161.28,64.89,161.18,64.86,160.97,64.83,160.80,64.78,160.82,64.75,160.97,64.74,161.15,64.72,161.18,64.75,161.12,64.79,161.03,64.76,161.12,64.70,161.28,64.61,161.28,64.58,161.15,64.55,161.03,64.55,161.20,64.60,161.28,64.62,161.35,64.66,161.25,64.62,161.20,64.59,161.18,64.58,161.20,64.62,161.20,64.64,161.15,64.62,161.22,64.59,161.32,64.56,161.38,64.58,161.32,64.59,161.20,64.61,161.03,64.60,160.88,64.60,160.82,64.59,160.88,64.59,160.90,64.58,160.85,64.58,160.78,64.61,160.78,64.65,160.75,64.69,160.78,64.67,160.80
RZ_4218030_10446,null,null,51,0,12,64.74,160.85,64.80,160.93,64.75,161.00,64.64,160.88,64.60,160.70,64.67,160.53,64.74,160.53,64.70,160.57,64.66,160.55,64.64,160.50,64.62,160.53,64.61,160.57,64.61,160.62,64.60,160.62,64.59,160.75,64.70,160.82,64.83,160.95,64.94,160.97,64.91,161.15,64.86,161.28,64.80,161.28,64.75,161.12,64.75,160.95,64.76,160.90,64.76,160.88,64.71,160.70,64.65,160.53,64.60,160.40,64.62,160.43,64.65,160.45,64.71,160.43,64.78,160.43,64.83,160.47,64.79,160.57,64.70,160.70,64.60,160.57,64.53,160.53,64.50,160.50,64.55,160.62,64.64,160.65,64.71,160.60,64.72,160.53,64.67,160.47,64.62,160.40,64.64,160.62,64.70,160.82,64.75,160.90,64.71,160.80,64.67,160.60,64.62,160.55,64.60,160.43
RZ_4218030_10447,null,null,48,0,4,64.66,160.38,64.75,160.45,64.79,160.57,64.74,160.75,64.70,160.82,64.70,160.82,64.70,160.53,64.72,160.25,64.74,160.10,64.76,160.20,64.78,160.35,64.80,160.38,64.81,160.32,64.75,160.35,64.70,160.40,64.64,160.47,64.64,160.40,64.64,160.43,64.65,160.50,64.65,160.57,64.64,160.62,64.64,160.62,64.64,160.62,64.62,160.57,64.65,160.53,64.66,160.47,64.71,160.47,64.75,160.47,64.70,160.50,64.61,160.50,64.50,160.50,64.46,160.65,64.53,160.82,64.61,160.85,64.67,160.68,64.61,160.55,64.55,160.57,64.51,160.50,64.55,160.45,64.58,160.35,64.60,160.30,64.60,160.28,64.60,160.25,64.55,160.30,64.51,160.38,64.53,160.45,64.58,160.53,64.61,160.53
RZ_4218030_10448,null,null,50,0,4,64.60,160.50,64.55,160.47,64.51,160.47,64.50,160.62,64.55,160.75,64.60,160.85,64.60,160.82,64.58,160.75,64.56,160.72,64.56,160.85,64.50,161.03,64.44,161.18,64.38,161.12,64.38,160.97,64.38,160.88,64.40,160.78,64.45,160.65,64.50,160.50,64.54,160.40,64.50,160.43,64.47,160.53,64.45,160.57,64.49,160.60,64.54,160.32,64.56,160.05,64.55,160.18,64.55,160.60,64.55,161.03,64.55,160.80,64.54,160.60,64.53,160.45,64.51,160.57,64.45,160.62,64.39,160.62,64.30,160.82,64.28,161.00,64.24,160.95,64.35,160.68,64.45,160.40,64.54,160.35,64.53,160.32,64.46,160.32,64.40,160.35,64.34,160.38,64.36,160.35,64.41,160.32,64.47,160.22,64.49,160.15,64.51,160.10,64.46,160.12
RZ_4218030_10449,null,null,50,0,4,64.44,160.15,64.41,160.20,64.42,160.28,64.41,160.40,64.46,160.45,64.53,160.60,64.59,160.72,64.55,160.90,64.49,160.95,64.41,160.82,64.36,160.65,64.35,160.47,64.35,160.30,64.38,160.22,64.39,160.12,64.40,160.18,64.41,160.18,64.41,160.28,64.41,160.40,64.38,160.47,64.35,160.43,64.34,160.35,64.36,160.40,64.38,160.30,64.38,160.28,64.39,160.25,64.41,160.38,64.42,160.53,64.38,160.72,64.31,160.93,64.26,160.95,64.29,160.88,64.34,160.78,64.34,160.55,64.31,160.32,64.35,160.25,64.41,160.40,64.44,160.55,64.40,160.53,64.36,160.53,64.36,160.43,64.36,160.35,64.39,160.25,64.41,160.20,64.42,160.15,64.41,160.12,64.40,160.12,64.38,160.05,64.34,160.00,64.30,159.97
RZ_4218030_10450,null,null,51,0,4,64.30,160.10,64.33,160.18,64.34,160.12,64.35,159.97,64.33,160.15,64.33,160.45,64.30,160.75,64.28,160.60,64.25,160.35,64.24,160.10,64.22,160.00,64.22,160.00,64.24,159.85,64.25,159.75,64.31,159.72,64.36,159.95,64.41,160.22,64.41,160.43,64.42,160.45,64.42,160.40,64.39,160.28,64.34,160.20,64.31,160.03,64.34,159.97,64.33,159.93,64.31,159.93,64.29,159.88,64.31,159.95,64.42,160.10,64.51,160.25,64.61,160.20,64.64,160.12,64.56,160.07,64.45,159.97,64.31,159.88,64.28,159.78,64.24,159.82,64.25,159.88,64.28,159.95,64.31,160.00,64.45,159.97,64.70,159.88,65.00,159.80,65.29,159.70,65.45,159.65,65.65,159.85,65.90,160.03,66.25,160.53,66.74,161.00,67.26,161.47,68.01,161.72
RZ_4218030_10451,null,null,50,0,4,68.78,162.10,69.59,162.53,70.28,163.35,71.15,163.75,71.96,164.25,72.75,164.50,73.34,165.03,73.97,165.47,74.60,165.70,75.21,165.90,75.72,166.18,76.21,166.47,76.64,166.78,77.10,167.15,77.38,167.45,77.71,167.60,77.88,167.60,78.04,167.57,78.16,167.53,78.30,167.50,78.50,167.50,78.64,167.53,78.75,167.65,78.80,167.75,78.80,167.57,78.84,167.30,78.84,167.03,78.85,167.22,78.92,167.40,79.01,167.53,79.12,167.38,79.15,167.18,79.19,167.03,79.20,166.93,79.21,166.93,79.24,166.93,79.24,166.95,79.22,166.97,79.24,166.97,79.29,167.05,79.42,167.07,79.55,167.18,79.62,167.22,79.62,167.10,79.61,166.95,79.61,166.78,79.61,166.78,79.61,166.78,79.59,166.70,79.55,166.55
RZ_4218030_10452,null,null,149,0,3,79.53,166.38,79.51,166.45,79.61,166.57,79.71,166.80,79.71,166.90,79.62,167.03,79.54,167.05,79.55,166.93,79.50,166.80,79.45,166.68,79.41,166.75,79.44,166.80,79.46,166.70,79.47,166.55,79.47,166.53,79.49,166.65,79.49,166.78,79.47,166.82,79.47,166.88,79.46,166.88,79.44,166.75,79.40,166.62,79.38,166.55,79.38,166.68,79.38,166.80,79.31,166.72,79.25,166.50,79.21,166.30,79.22,166.40,79.26,166.45,79.30,166.45,79.30,166.43,79.26,166.47,79.22,166.57,79.22,166.47,79.22,166.38,79.22,166.25,79.26,166.28,79.30,166.28,79.28,166.30,79.21,166.25,79.16,166.22,79.17,166.25,79.17,166.28,79.15,166.28,79.12,166.25,79.12,166.15,79.12,166.05,79.11,165.97,79.09,165.97,79.11,165.95,79.17,165.90,79.22,165.88,79.20,165.88,79.20,166.07,79.21,166.28,79.20,166.40,79.17,166.30,79.12,166.22,79.11,166.25,79.12,166.25,79.12,166.25,79.14,166.18,79.14,166.03,79.14,165.88,79.09,165.78,79.05,165.72,79.00,165.62,79.01,165.60,79.01,165.75,79.03,165.95,79.04,166.12,79.05,166.10,79.06,166.05,79.06,166.03,79.06,166.05,79.06,166.05,79.05,165.90,79.03,165.75,79.01,165.62,78.99,165.50,78.96,165.40,78.96,165.35,78.97,165.50,79.00,165.78,79.00,165.97,79.03,165.95,79.04,165.78,79.01,165.60,78.99,165.85,78.96,166.12,78.95,166.38,78.92,166.30,78.96,166.05,79.04,165.85,79.10,165.62,79.09,165.60,79.01,165.57,78.94,165.60,78.86,165.65,78.88,165.68,78.88,165.47,78.86,165.25,78.86,165.22,78.89,165.45,78.88,165.68,78.88,165.72,78.81,165.60,78.78,165.50,78.74,165.38,78.74,165.38,78.75,165.38,78.81,165.32,78.89,165.38,78.95,165.45,78.95,165.53,78.94,165.53,78.95,165.55,78.92,165.60,78.91,165.62,78.89,165.62,78.90,165.53,78.90,165.45,78.90,165.38,78.90,165.38,78.88,165.40,78.85,165.43,78.81,165.32,78.80,165.20,78.80,165.12,78.85,165.25,78.90,165.47,78.94,165.70,78.90,165.88,78.85,165.75,78.84,165.57,78.84,165.40,78.84,165.40,78.84,165.40,78.83,165.43,78.83,165.45,78.83,165.55,78.80,165.72,78.78,165.90,78.78,166.05,78.79,166.07,78.81,165.90,78.83,165.65,78.83,165.38
RZ_4218030_10453,null,null,51,0,3,78.83,165.32,78.85,165.32,78.88,165.30,78.92,165.30,78.95,165.30,78.99,165.30,78.97,165.40,78.95,165.50,78.92,165.60,78.91,165.62,78.91,165.62,78.90,165.65,78.89,165.72,78.86,165.82,78.86,165.90,78.86,165.88,78.86,165.88,78.86,165.85,78.85,165.57,78.85,165.32,78.84,165.05,78.90,165.03,78.95,165.05,78.99,165.15,78.90,165.35,78.80,165.50,78.80,165.57,78.85,165.53,78.86,165.47,78.78,165.35,78.74,165.25,78.76,165.20,78.80,165.22,78.81,165.28,78.81,165.28,78.81,165.28,78.83,165.18,78.84,165.10,78.85,165.00,78.84,164.97,78.83,164.97,78.81,165.03,78.79,165.10,78.88,165.20,78.99,165.28,79.10,165.28,79.11,165.25,79.12,165.22,79.06,165.25,79.00,165.30,78.91,165.28
RZ_4218030_10454,null,null,50,0,3,78.90,165.22,78.89,165.07,78.88,164.95,78.85,164.82,78.81,164.80,78.79,164.90,78.89,165.07,79.03,165.22,79.16,165.32,79.22,165.28,79.29,165.20,79.38,165.20,79.61,165.35,79.88,165.68,80.19,165.93,80.44,166.07,80.81,166.00,81.12,166.22,81.45,166.45,81.62,166.72,81.85,166.90,82.01,167.10,82.17,167.22,82.28,167.12,82.30,167.12,82.34,167.30,82.38,167.53,82.40,167.68,82.36,167.78,82.28,167.82,82.20,167.88,82.16,167.90,82.14,167.90,82.11,167.90,82.10,167.90,82.12,167.97,82.11,168.05,82.08,168.22,82.04,168.30,82.04,168.18,82.03,167.95,82.03,167.75,82.01,167.78,82.00,167.78,82.04,167.80,82.09,167.82,82.11,167.82,82.08,167.82,82.04,167.95,82.03,168.05
RZ_4218030_10455,null,null,49,0,3,82.03,168.10,82.03,168.05,82.08,167.93,82.17,167.88,82.28,167.85,82.28,168.05,82.22,168.25,82.17,168.43,82.21,168.47,82.26,168.53,82.28,168.55,82.22,168.55,82.19,168.47,82.15,168.43,82.12,168.35,82.12,168.32,82.15,168.28,82.14,168.22,82.10,168.25,82.10,168.28,82.15,168.30,82.19,168.50,82.19,168.72,82.21,168.65,82.22,168.35,82.25,168.30,82.28,168.55,82.29,168.68,82.26,168.55,82.25,168.60,82.25,168.80,82.25,168.90,82.26,168.90,82.24,168.88,82.22,168.90,82.21,168.82,82.24,168.80,82.21,168.80,82.17,168.85,82.15,168.95,82.15,169.07,82.15,169.18,82.20,169.22,82.26,169.15,82.30,169.10,82.31,169.05,82.33,169.05,82.31,168.97,82.26,168.95
RZ_4218030_10456,null,null,50,0,3,82.30,168.82,82.38,168.62,82.39,168.45,82.35,168.68,82.33,168.95,82.36,169.12,82.39,168.97,82.38,168.82,82.38,168.82,82.36,168.80,82.36,168.80,82.36,168.97,82.36,169.20,82.39,169.40,82.41,169.35,82.46,169.35,82.50,169.38,82.54,169.45,82.54,169.47,82.54,169.53,82.54,169.55,82.55,169.55,82.59,169.53,82.61,169.50,82.61,169.47,82.58,169.43,82.51,169.40,82.49,169.38,82.47,169.50,82.49,169.62,82.50,169.85,82.50,169.93,82.56,169.97,82.62,169.95,82.70,169.93,82.72,169.78,82.70,169.62,82.66,169.50,82.61,169.40,82.60,169.30,82.58,169.20,82.55,169.30,82.55,169.40,82.62,169.40,82.70,169.28,82.74,169.32,82.70,169.47,82.69,169.62,82.74,169.78,82.78,169.95
RZ_4218030_10457,null,null,51,0,3,82.80,169.95,82.81,169.75,82.81,169.55,82.75,169.50,82.67,169.53,82.61,169.65,82.65,169.78,82.69,169.88,82.74,169.88,82.78,169.88,82.79,169.90,82.79,169.93,82.74,169.95,82.71,169.97,82.75,169.82,82.83,169.68,82.90,169.70,82.89,169.95,82.90,170.20,82.94,170.30,82.97,170.28,82.91,170.22,82.83,170.05,82.84,169.85,82.92,169.75,83.03,169.75,83.04,169.78,83.05,169.72,83.06,169.70,83.00,169.72,82.95,169.85,82.95,169.95,83.00,169.93,83.08,169.85,83.08,170.00,83.10,170.20,83.12,170.22,83.11,170.03,83.10,169.97,83.08,170.12,83.09,170.25,83.10,170.25,83.15,170.22,83.19,170.20,83.15,170.18,83.09,170.25,83.03,170.35,83.03,170.43,83.11,170.38,83.21,170.43,83.33,170.53
RZ_4218030_10458,null,null,50,0,3,83.33,170.62,83.31,170.57,83.31,170.50,83.30,170.40,83.30,170.18,83.31,170.00,83.31,169.78,83.29,169.70,83.26,169.68,83.25,169.72,83.25,169.78,83.29,169.82,83.35,169.88,83.44,169.90,83.53,169.82,83.69,169.93,83.86,170.07,84.17,170.25,84.39,170.28,85.08,170.15,85.60,169.97,86.40,169.20,86.99,168.43,87.85,167.47,88.80,166.70,89.83,165.70,90.83,164.88,91.86,164.43,92.80,163.55,93.71,162.68,94.64,161.45,95.66,160.90,96.72,160.28,97.70,159.93,98.60,159.47,99.58,158.57,100.54,157.78,101.41,156.57,102.31,155.82,103.00,155.03,103.76,154.35,104.26,153.28,104.78,152.28,105.29,151.60,105.79,151.00,106.38,150.18,106.79,149.40,107.42,148.82,107.83,148.50,108.45,147.53
RZ_4218030_10459,null,null,50,0,3,108.90,146.80,109.66,145.93,110.21,145.65,110.69,145.00,110.99,144.53,111.28,144.07,111.59,143.97,111.80,143.82,111.89,143.60,111.90,143.32,111.92,143.03,111.96,142.85,112.08,142.60,112.19,142.43,112.25,142.20,112.22,142.15,112.19,142.12,112.17,142.18,112.16,142.20,112.22,142.22,112.24,142.18,112.25,142.12,112.20,142.07,112.19,142.10,112.16,142.10,112.14,142.12,112.14,142.10,112.06,142.10,112.00,142.22,111.94,142.32,111.94,142.40,111.89,142.40,111.84,142.45,111.79,142.47,111.79,142.45,111.79,142.68,111.78,142.93,111.70,143.25,111.60,143.32,111.51,143.43,111.51,143.53,111.41,143.62,111.31,143.72,111.19,143.93,111.16,144.10,111.15,144.28,111.14,144.28,111.12,144.32,111.12,144.45,111.06,144.57
RZ_4218030_10460,null,null,50,0,3,110.99,144.62,110.90,144.55,110.86,144.47,110.83,144.70,110.79,144.97,110.78,145.25,110.74,145.25,110.70,145.20,110.65,145.10,110.61,145.00,110.60,145.18,110.54,145.43,110.46,145.47,110.40,145.28,110.39,145.12,110.39,145.18,110.39,145.22,110.41,145.18,110.42,145.18,110.44,145.43,110.44,145.62,110.45,145.80,110.47,145.70,110.49,145.62,110.39,145.68,110.29,145.72,110.19,145.78,110.19,145.78,110.16,145.78,110.15,145.82,110.15,145.78,110.16,145.72,110.16,145.57,110.16,145.55,110.21,145.50,110.26,145.50,110.30,145.47,110.28,145.55,110.25,145.60,110.22,145.68,110.21,145.72,110.21,145.80,110.16,145.93,110.12,146.00,110.12,146.03,110.17,145.90,110.24,145.78,110.26,145.68,110.30,145.70,110.33,145.78
RZ_4218030_10461,null,null,50,0,3,110.26,145.85,110.17,145.80,110.09,145.70,110.06,145.60,110.05,145.62,110.04,146.00,110.05,146.35,110.06,146.68,110.01,146.68,109.97,146.53,109.95,146.35,110.01,146.18,110.05,146.15,110.08,146.20,110.08,146.25,110.04,146.35,109.99,146.35,109.94,146.35,109.94,146.30,109.94,146.25,109.95,146.20,109.96,146.18,109.96,146.12,109.96,146.07,109.90,146.10,109.84,146.12,109.79,146.12,109.78,146.05,109.78,145.97,109.80,145.90,109.84,145.90,109.85,146.25,109.84,146.57,109.83,146.78,109.85,146.65,109.86,146.50,109.85,146.55,109.83,146.60,109.79,146.65,109.76,146.65,109.78,146.62,109.80,146.60,109.81,146.45,109.78,146.32,109.72,146.25,109.69,146.32,109.67,146.43,109.66,146.43,109.66,146.40,109.67,146.30
RZ_4218030_10462,null,null,50,0,3,109.67,146.28,109.69,146.28,109.72,146.28,109.75,146.22,109.79,146.18,109.79,146.22,109.83,146.35,109.86,146.38,109.89,146.28,109.89,146.18,109.90,146.18,109.81,146.20,109.70,146.30,109.64,146.40,109.69,146.47,109.74,146.53,109.75,146.53,109.78,146.55,109.79,146.57,109.78,146.60,109.71,146.62,109.65,146.62,109.60,146.65,109.62,146.65,109.65,146.60,109.67,146.55,109.69,146.57,109.71,146.60,109.74,146.60,109.76,146.55,109.78,146.55,109.79,146.57,109.79,146.60,109.78,146.57,109.76,146.57,109.74,146.60,109.69,146.68,109.64,146.75,109.59,146.82,109.60,146.82,109.64,146.93,109.67,147.03,109.67,147.07,109.69,147.03,109.69,147.00,109.65,147.03,109.60,147.07,109.50,147.12,109.45,147.12,109.45,147.12
RZ_4218030_10463,null,null,50,0,3,109.50,147.18,109.55,147.22,109.60,147.25,109.64,147.25,109.67,146.93,109.59,146.65,109.51,146.35,109.46,146.62,109.49,146.90,109.51,147.07,109.53,147.03,109.51,146.95,109.50,146.97,109.50,147.00,109.53,147.00,109.55,147.00,109.58,147.00,109.58,147.03,109.56,147.03,109.55,147.00,109.56,146.90,109.58,146.75,109.54,146.62,109.50,146.55,109.45,146.53,109.42,146.53,109.41,146.47,109.39,146.45,109.38,146.72,109.36,147.05,109.39,147.28,109.38,147.22,109.36,147.07,109.39,146.95,109.42,146.80,109.45,146.82,109.44,146.93,109.42,147.05,109.41,147.07,109.40,147.00,109.38,146.95,109.36,146.95,109.35,147.03,109.35,147.12,109.35,147.18,109.36,147.18,109.38,147.15,109.35,147.12,109.33,147.22,109.33,147.32
RZ_4218030_10464,null,null,50,0,3,109.36,147.22,109.36,146.97,109.30,146.75,109.22,146.68,109.20,146.68,109.22,146.62,109.24,146.55,109.22,146.55,109.21,146.60,109.22,146.62,109.26,146.60,109.30,146.60,109.30,146.60,109.31,146.62,109.35,146.68,109.39,146.70,109.31,146.72,109.22,146.70,109.17,146.72,109.22,146.72,109.26,146.72,109.26,146.72,109.20,146.78,109.14,146.82,109.09,146.90,109.08,147.00,109.04,147.10,109.00,147.12,108.95,146.95,109.05,146.75,109.15,146.57,109.17,146.68,109.10,146.88,109.04,147.07,109.05,146.95,109.04,146.75,109.03,146.55,109.03,146.57,109.03,146.55,109.04,146.53,109.05,146.65,109.08,146.82,109.04,147.00,108.99,146.88,108.95,146.75,108.96,146.65,108.99,146.65,109.00,146.70,109.01,146.82,109.03,146.90
RZ_4218030_10465,null,null,50,0,3,109.04,146.95,109.00,146.93,109.04,146.88,109.05,146.90,109.06,146.93,108.96,146.97,108.92,146.97,108.91,146.97,108.94,147.00,108.92,146.97,108.92,146.82,108.94,146.65,108.94,146.53,108.90,146.53,108.85,146.55,108.81,146.60,108.79,146.62,108.78,146.70,108.75,146.70,108.74,146.72,108.74,146.75,108.75,146.78,108.75,146.82,108.76,146.88,108.71,146.93,108.66,147.00,108.61,146.70,108.64,146.35,108.67,146.28,108.72,146.55,108.66,146.75,108.59,146.68,108.53,146.85,108.53,147.12,108.58,147.47,108.64,147.57,108.65,147.32,108.60,146.97,108.56,146.60,108.58,146.55,108.58,146.53,108.58,146.55,108.59,146.55,108.60,146.62,108.60,146.60,108.59,146.60,108.54,146.65,108.44,146.82,108.35,146.95,108.29,146.95
RZ_4218030_10466,null,null,50,0,3,108.28,146.93,108.31,146.93,108.38,146.93,108.44,146.97,108.50,147.00,108.53,146.97,108.56,146.90,108.56,146.82,108.53,146.85,108.47,146.88,108.41,146.88,108.41,146.85,108.36,146.82,108.35,147.03,108.33,147.22,108.34,147.40,108.31,147.35,108.31,147.15,108.31,147.00,108.28,146.88,108.24,146.82,108.21,146.55,108.22,146.25,108.25,146.57,108.26,147.10,108.28,147.60,108.26,147.53,108.25,147.45,108.21,147.45,108.19,147.32,108.16,147.18,108.15,147.12,108.17,147.22,108.21,147.32,108.26,147.30,108.24,147.25,108.20,147.15,108.15,147.05,108.11,146.93,108.08,146.85,108.06,146.68,108.05,146.57,108.05,146.70,108.05,146.93,108.05,147.12,108.00,147.10,107.95,146.97,107.91,146.85,107.91,146.72,107.92,146.75
RZ_4218030_10467,null,null,250,0,0,107.90,146.75,107.88,146.78,107.92,146.65,108.00,146.50,108.09,146.53,108.09,146.68,108.08,146.72,108.06,146.62,108.04,146.57,108.04,146.62,108.04,146.65,108.05,146.60,108.05,146.57,108.05,146.57,108.05,146.60,108.04,146.60,108.03,146.60,108.00,146.60,107.96,146.53,107.92,146.47,107.89,146.43,107.86,146.43,107.84,146.43,107.84,146.43,107.84,146.43,107.85,146.43,107.85,146.38,107.85,146.30,107.88,146.20,107.89,146.22,107.91,146.15,107.86,146.10,107.83,146.07,107.75,146.18,107.72,146.38,107.67,146.47,107.66,146.53,107.66,146.47,107.67,146.43,107.67,146.47,107.66,146.53,107.72,146.53,107.80,146.50,107.84,146.47,107.80,146.50,107.76,146.45,107.74,146.38,107.71,146.32,107.71,146.32,107.74,146.28,107.74,146.22,107.72,146.18,107.70,146.20,107.64,146.20,107.58,146.18,107.64,146.15,107.74,146.20,107.79,146.38,107.71,146.57,107.64,146.70,107.60,146.45,107.62,146.20,107.65,145.90,107.66,145.85,107.65,145.85,107.62,145.95,107.60,145.97,107.56,145.95,107.51,145.88,107.49,145.90,107.44,145.95,107.41,145.97,107.41,145.95,107.45,145.93,107.53,145.90,107.59,145.97,107.58,146.07,107.51,146.15,107.45,146.25,107.44,146.28,107.44,146.32,107.44,146.35,107.44,146.35,107.44,146.35,107.47,146.30,107.51,146.20,107.54,146.10,107.51,145.93,107.49,145.80,107.46,145.68,107.49,145.65,107.51,145.65,107.56,145.80,107.59,145.97,107.60,146.10,107.59,146.12,107.58,145.80,107.56,145.45,107.58,145.35,107.51,145.57,107.44,145.82,107.34,145.82,107.38,145.78,107.42,145.80,107.47,145.95,107.46,146.10,107.45,146.18,107.44,146.12,107.42,145.97,107.36,145.93,107.31,145.93,107.28,145.97,107.28,145.93,107.29,145.95,107.31,145.95,107.30,145.97,107.26,145.82,107.22,145.68,107.22,145.68,107.22,145.85,107.24,146.00,107.24,145.88,107.24,145.75,107.22,145.62,107.22,145.62,107.21,145.62,107.20,145.70,107.19,145.80,107.19,145.88,107.19,145.88,107.14,145.88,107.10,145.90,107.05,146.12,107.04,146.35,107.03,146.50,107.01,146.28,107.03,146.03,107.05,146.00,107.06,146.18,107.08,146.15,107.08,145.95,107.10,145.72,107.14,145.90,107.16,146.10,107.17,146.10,107.15,145.93,107.11,145.75,107.09,145.80,107.06,145.82,107.03,145.93,106.97,146.03,106.92,146.00,106.97,145.90,107.03,145.78,107.01,145.75,106.95,145.72,106.90,145.78,106.91,145.80,106.92,145.80,106.91,145.72,106.91,145.65,106.90,145.50,106.89,145.40,106.96,145.10,107.05,144.93,107.08,144.72,107.01,144.75,106.97,144.95,106.95,145.25,106.94,145.55,106.91,145.75,106.91,145.82,106.91,145.65,107.00,145.40,107.09,145.18,107.19,145.22,107.21,145.32,107.11,145.43,106.99,145.50,106.86,145.47,106.86,145.43,106.86,145.35,106.88,145.32,106.89,145.30,106.91,145.30,106.90,145.25,106.90,145.22,106.90,145.18,106.90,145.12,106.91,145.07,106.91,144.97,106.95,144.93,106.99,145.05,106.99,145.32,106.97,145.60,106.95,145.70,106.89,145.70,106.84,145.62,106.78,145.57,106.76,145.45,106.76,145.32,106.80,145.20,106.85,145.15,106.89,145.20,106.89,145.45,106.89,145.70,106.89,145.68,106.89,145.40,106.89,145.12,106.89,145.10,106.90,145.15,106.90,145.20,106.90,145.35,106.85,145.47,106.79,145.57,106.71,145.55,106.67,145.53,106.61,145.53,106.60,145.68,106.67,145.82,106.78,145.95,106.89,145.93,106.90,145.88,106.80,145.80,106.70,145.57,106.60,145.38,106.58,145.18,106.55,145.12,106.53,145.50,106.54,146.05,106.53,146.85,106.45,147.22,106.38,147.80,106.30,148.28,106.19,148.85,106.08,149.25,105.96,149.95,105.96,150.53,105.96,151.25,106.00,152.10,106.01,152.93,106.01,153.80,106.00,154.12,106.00,154.70,106.04,155.47,106.16,156.28,106.29,157.15,106.28,157.82,106.17,158.50,106.09,158.85
RZ_4218030_10468,null,null,50,0,0,106.09,159.00,106.09,159.12,106.00,159.28,105.90,159.72,105.81,160.28,105.81,160.82,105.71,161.10,105.60,161.25,105.51,161.45,105.54,161.47,105.47,161.47,105.39,161.47,105.30,161.45,105.28,161.53,105.28,161.70,105.22,161.93,105.17,162.05,105.15,162.12,105.17,162.20,105.20,162.47,105.20,162.75,105.19,162.95,105.19,162.88,105.19,162.80,105.20,162.78,105.20,162.78,105.19,162.65,105.17,162.55,105.17,162.43,105.17,162.47,105.15,162.57,105.09,162.78,105.01,162.97,104.96,163.07,104.94,163.10,104.97,163.12,105.04,163.10,105.04,163.15,104.96,163.22,104.90,163.32,104.88,163.32,104.89,163.25,104.91,163.20,104.89,163.15,104.86,163.07,104.85,162.88,104.88,162.62,104.91,162.47,104.94,162.47,104.95,162.50
RZ_4218030_10469,null,null,50,0,0,104.96,162.43,104.96,162.35,104.95,162.25,104.94,162.22,104.94,162.22,104.95,162.20,104.95,162.20,104.94,162.18,104.94,162.12,104.97,162.05,105.03,162.00,104.97,161.90,104.88,161.85,104.78,161.72,104.81,161.70,104.85,161.72,104.89,161.80,104.86,161.82,104.83,161.78,104.79,161.75,104.78,161.80,104.78,161.78,104.83,161.70,104.89,161.62,104.92,161.53,104.92,161.50,104.89,161.47,104.84,161.50,104.79,161.50,104.78,161.57,104.78,161.65,104.79,161.55,104.79,161.40,104.78,161.28,104.78,161.18,104.75,161.10,104.74,161.03,104.78,161.00,104.80,160.90,104.83,160.78,104.81,160.72,104.79,160.70,104.78,160.60,104.76,160.45,104.78,160.53,104.78,160.65,104.74,160.90,104.69,161.10,104.70,161.25,104.76,161.30
RZ_4218030_10470,null,null,50,0,0,104.83,161.12,104.83,160.97,104.84,160.82,104.85,160.75,104.88,160.70,104.81,160.75,104.72,160.85,104.65,160.95,104.65,160.95,104.66,160.93,104.65,161.00,104.64,161.12,104.61,161.00,104.60,160.78,104.58,160.72,104.55,160.90,104.53,160.95,104.51,160.82,104.53,160.62,104.56,160.55,104.62,160.55,104.66,160.62,104.69,160.65,104.66,160.57,104.65,160.47,104.64,160.43,104.60,160.45,104.58,160.57,104.58,160.70,104.61,160.72,104.65,160.70,104.65,160.68,104.62,160.68,104.62,160.80,104.64,160.90,104.67,160.75,104.70,160.50,104.70,160.25,104.72,160.35,104.75,160.45,104.74,160.47,104.67,160.43,104.62,160.45,104.61,160.55,104.64,160.62,104.62,160.60,104.61,160.57,104.62,160.53,104.61,160.45,104.61,160.40
RZ_4218030_10471,null,null,50,0,0,104.60,160.35,104.59,160.30,104.54,160.07,104.49,159.88,104.44,159.65,104.44,159.60,104.45,159.70,104.46,159.88,104.50,160.03,104.54,160.10,104.50,160.28,104.40,160.45,104.31,160.55,104.29,160.53,104.33,160.50,104.35,160.40,104.35,160.32,104.33,160.45,104.36,160.60,104.40,160.78,104.44,160.80,104.42,160.68,104.45,160.53,104.47,160.30,104.45,160.25,104.38,160.22,104.28,160.25,104.24,160.20,104.21,160.10,104.22,160.03,104.22,160.05,104.20,160.25,104.28,160.40,104.36,160.45,104.39,160.43,104.33,160.40,104.25,160.38,104.24,160.35,104.22,160.30,104.24,160.25,104.25,160.22,104.25,160.22,104.26,160.22,104.28,160.25,104.28,160.25,104.33,160.25,104.38,160.20,104.39,160.18,104.34,160.15,104.30,160.18
RZ_4218030_10472,null,null,50,0,0,104.30,160.18,104.31,160.20,104.31,160.22,104.22,160.22,104.14,160.22,104.11,160.20,104.21,159.95,104.30,159.65,104.30,159.62,104.26,159.93,104.26,160.18,104.28,160.20,104.25,160.22,104.20,160.12,104.14,160.00,104.11,159.90,104.12,159.95,104.14,159.97,104.16,160.07,104.17,160.15,104.19,160.22,104.20,160.05,104.17,159.93,104.12,159.78,104.08,159.82,104.05,159.97,104.05,160.12,104.05,160.25,104.04,160.20,104.04,160.18,104.03,160.18,104.03,159.93,104.09,159.65,104.15,159.62,104.15,159.93,104.09,160.20,104.03,160.20,104.01,160.18,104.01,160.10,103.97,160.05,103.96,160.00,103.94,160.00,103.94,159.75,103.94,159.50,103.94,159.38,103.94,159.53,103.92,159.72,103.92,159.80,103.89,159.85,103.85,159.80
RZ_4218030_10473,null,null,50,0,0,103.83,159.72,103.85,159.68,103.88,159.57,103.89,159.47,103.90,159.38,103.90,159.40,103.90,159.45,103.89,159.50,103.89,159.53,103.91,159.47,103.95,159.45,103.95,159.43,103.97,159.50,103.97,159.55,103.97,159.65,103.95,159.75,103.95,159.85,103.95,159.68,103.92,159.45,103.92,159.22,103.92,159.20,103.92,159.20,103.94,159.18,103.91,159.20,103.90,159.22,103.88,159.25,103.88,159.12,103.89,159.00,103.90,159.00,103.92,159.03,103.97,159.07,104.01,159.22,104.03,159.50,104.01,159.50,104.00,159.25,104.00,158.90,103.92,158.85,103.86,159.03,103.80,159.20,103.79,159.38,103.76,159.32,103.80,159.30,103.84,159.32,103.88,159.40,103.86,159.43,103.86,159.43,103.89,159.35,103.90,159.30,103.94,159.22,103.96,159.15
RZ_4218030_10474,null,null,50,0,0,103.99,159.10,103.99,159.10,103.91,159.12,103.83,159.32,103.75,159.53,103.80,159.68,103.86,159.62,103.88,159.62,103.79,159.65,103.70,159.65,103.69,159.62,103.72,159.55,103.78,159.50,103.76,159.47,103.71,159.50,103.67,159.55,103.66,159.60,103.65,159.55,103.62,159.43,103.61,159.40,103.59,159.45,103.62,159.45,103.67,159.43,103.75,159.45,103.80,159.50,103.85,159.65,103.78,159.75,103.69,159.85,103.59,159.85,103.58,159.85,103.58,159.85,103.58,159.88,103.60,159.88,103.62,159.93,103.61,159.95,103.60,159.97,103.56,159.93,103.58,159.88,103.61,159.70,103.64,159.57,103.66,159.45,103.65,159.43,103.65,159.40,103.64,159.50,103.61,159.62,103.59,159.75,103.59,159.75,103.58,159.75,103.59,159.75,103.60,159.62
RZ_4218030_10475,null,null,50,0,0,103.59,159.53,103.54,159.43,103.49,159.43,103.47,159.38,103.45,159.35,103.49,159.45,103.55,159.62,103.55,159.80,103.50,159.80,103.46,159.78,103.46,159.68,103.51,159.65,103.58,159.70,103.62,159.85,103.56,160.00,103.51,160.10,103.51,160.12,103.55,160.05,103.59,159.78,103.59,159.57,103.59,159.43,103.59,159.45,103.59,159.50,103.61,159.70,103.62,159.88,103.59,159.85,103.54,159.65,103.49,159.45,103.53,159.45,103.54,159.45,103.54,159.40,103.49,159.35,103.44,159.40,103.40,159.50,103.41,159.70,103.42,159.82,103.47,159.95,103.53,159.88,103.50,159.80,103.38,159.80,103.25,159.85,103.22,159.90,103.26,159.90,103.31,159.88,103.34,159.82,103.34,159.72,103.41,159.62,103.49,159.53,103.49,159.53,103.40,159.55
RZ_4218030_10476,null,null,50,0,0,103.31,159.57,103.30,159.65,103.28,159.75,103.26,159.80,103.36,159.75,103.47,159.75,103.54,159.75,103.50,159.78,103.45,159.72,103.45,159.72,103.44,159.72,103.42,159.68,103.40,159.62,103.40,159.57,103.39,159.60,103.41,159.62,103.44,159.65,103.39,159.68,103.33,159.72,103.30,159.75,103.33,159.78,103.36,159.80,103.38,159.85,103.42,159.97,103.45,160.05,103.49,160.07,103.49,160.05,103.49,160.03,103.46,160.05,103.45,160.05,103.44,160.05,103.42,160.05,103.40,160.07,103.38,160.00,103.39,159.95,103.41,159.93,103.44,160.05,103.44,160.12,103.44,160.15,103.44,160.07,103.38,160.00,103.33,159.93,103.29,159.95,103.34,159.97,103.38,160.00,103.41,160.00,103.42,160.03,103.44,160.03,103.45,160.00,103.41,160.00
RZ_4218030_10477,null,null,50,0,0,103.36,159.95,103.34,159.93,103.38,159.97,103.40,160.00,103.38,160.07,103.30,160.25,103.22,160.45,103.25,160.65,103.31,160.65,103.38,160.65,103.36,160.85,103.35,161.00,103.35,161.15,103.34,161.07,103.31,160.97,103.30,161.00,103.30,161.05,103.29,161.00,103.35,160.90,103.40,160.82,103.42,160.75,103.39,160.62,103.38,160.80,103.39,161.07,103.44,161.25,103.47,161.12,103.45,161.00,103.39,161.05,103.33,161.12,103.31,161.20,103.29,161.25,103.28,161.28,103.28,161.40,103.30,161.50,103.35,161.57,103.40,161.55,103.44,161.57,103.42,161.35,103.41,161.12,103.41,160.85,103.41,160.82,103.41,160.82,103.40,160.93,103.40,161.12,103.46,161.28,103.53,161.25,103.49,161.12,103.39,161.05,103.25,161.12,103.22,161.22
RZ_4218030_10478,null,null,50,0,4,103.21,161.28,103.29,161.28,103.36,161.40,103.41,161.57,103.44,161.78,103.45,161.78,103.45,161.72,103.45,161.65,103.44,161.68,103.42,161.72,103.36,161.80,103.30,161.80,103.24,161.78,103.24,161.70,103.26,161.70,103.31,161.80,103.36,161.95,103.42,162.10,103.46,162.12,103.45,162.12,103.40,162.12,103.36,161.97,103.36,161.82,103.38,161.60,103.39,161.53,103.41,161.68,103.42,161.93,103.45,162.18,103.46,162.15,103.46,162.07,103.46,162.10,103.46,162.15,103.47,162.15,103.49,162.03,103.45,161.97,103.38,162.05,103.34,162.12,103.35,162.10,103.38,162.07,103.40,162.25,103.40,162.47,103.39,162.50,103.39,162.32,103.39,162.18,103.39,162.18,103.39,162.38,103.39,162.55,103.40,162.62,103.40,162.53,103.41,162.47
RZ_4218030_10479,null,null,50,0,4,103.41,162.57,103.40,162.68,103.39,162.72,103.39,162.75,103.38,162.75,103.41,162.80,103.45,162.85,103.42,162.88,103.38,162.85,103.33,162.80,103.33,162.75,103.31,162.70,103.31,162.78,103.31,162.82,103.33,162.82,103.35,162.72,103.36,162.62,103.38,162.65,103.40,162.70,103.42,162.78,103.50,162.85,103.55,162.93,103.59,162.97,103.56,163.10,103.53,163.22,103.49,163.30,103.44,163.28,103.40,163.20,103.39,163.10,103.40,163.03,103.41,162.97,103.42,162.97,103.39,162.75,103.34,162.20,103.39,161.55,103.49,161.00,103.59,160.65,103.59,160.45,103.83,160.40,104.11,160.70,104.42,161.65,104.47,162.93,104.50,165.05,104.54,167.22,104.56,169.93,104.51,172.82,104.45,176.10,104.38,179.82,104.36,183.85,104.34,187.50
RZ_4218030_10480,null,null,50,0,4,104.31,191.62,104.29,195.25,104.28,199.70,104.29,204.28,104.16,209.15,104.00,214.62,103.83,220.10,103.74,226.30,103.51,232.15,103.26,238.15,102.74,244.00,102.34,250.15,101.92,256.57,101.85,263.00,101.80,269.50,101.85,275.55,101.85,282.00,101.84,287.68,101.75,293.82,101.90,299.85,102.04,306.40,102.24,313.23,102.26,319.18,102.36,324.45,102.42,328.75,102.58,333.12,102.61,337.50,102.62,341.48,102.40,345.07,101.75,348.30,100.62,351.52,99.59,354.02,99.90,356.43,100.74,357.52,101.60,358.27,101.60,358.27
RZ_4218030_10481,null,null,49,0,4,96.21,361.20,96.21,361.20,96.14,360.07,95.96,358.07,95.46,355.32,95.22,352.88,95.28,350.43,95.74,347.98,96.35,345.75
RZ_4218030_10482,null,null,50,0,4,96.79,343.32,97.69,340.65,98.84,338.20,99.99,335.65,100.50,332.75,99.94,328.55,98.94,324.48,98.06,321.00,97.79,317.35,98.20,313.68,98.84,309.85,99.38,306.73,99.86,303.32,100.11,299.93,100.36,296.32,100.39,293.27,100.38,290.00,100.41,286.43,100.44,283.18,100.49,279.55,100.50,276.75,100.85,273.32,101.20,270.18,101.56,266.70,101.59,262.90,101.61,259.70,101.64,256.57,101.71,254.00,101.79,251.20,101.70,248.85,101.55,246.15,101.15,243.95,100.89,241.32,100.40,239.12,100.15,236.35,99.90,234.25,99.88,232.32,99.85,230.18,100.01,228.35,100.22,226.50,100.53,225.47,100.64,223.47,100.72,221.22,100.74,219.12,100.74,217.28,100.75,215.65,100.74,213.95,100.71,212.30,100.67,210.55,100.60,208.80
RZ_4218030_10483,null,null,50,0,4,100.39,207.22,100.19,206.00,99.97,204.28,99.91,203.05,99.62,201.65,99.40,200.93,99.17,199.47,99.17,198.53,99.12,196.95,99.05,195.50,98.99,194.07,98.96,192.85,98.96,192.00,98.85,191.30,98.72,190.20,98.59,189.35,98.58,187.88,98.56,187.07,98.55,185.53,98.54,184.47,98.51,183.25,98.50,182.47,98.49,181.75,98.44,180.88,98.38,180.22,98.31,179.50,98.28,179.22,98.22,178.35,98.17,177.55,98.16,176.28,98.11,175.70,98.06,175.10,98.09,174.60,98.16,174.07,98.22,173.47,98.21,172.97,98.20,172.38,98.17,171.78,98.16,171.57,98.15,171.22,98.14,170.85,98.15,170.43,98.15,169.88,98.14,169.43,98.11,168.75,98.12,168.43,98.16,168.10,98.20,167.70,98.21,167.22,98.26,166.82
RZ_4218030_10484,null,null,50,0,4,98.29,166.80,98.33,166.60,98.40,166.25,98.47,165.95,98.44,165.90,98.31,165.85,98.22,165.60,98.30,165.30,98.36,164.78,98.40,164.40,98.38,164.07,98.38,164.20,98.36,164.32,98.36,164.40,98.38,164.25,98.40,164.07,98.42,163.95,98.41,163.95,98.46,163.93,98.50,163.85,98.61,163.50,98.65,163.18,98.69,162.90,98.60,162.93,98.51,162.88,98.41,162.88,98.40,162.88,98.39,162.88,98.39,162.78,98.41,162.75,98.45,162.80,98.54,162.85,98.60,162.47,98.66,162.10,98.69,161.70,98.69,161.68,98.62,161.65,98.56,161.65,98.54,161.78,98.56,161.88,98.59,161.90,98.58,161.85,98.53,161.82,98.46,161.82,98.44,161.78,98.41,161.72,98.36,161.75,98.34,161.85,98.35,161.95,98.39,161.95
RZ_4218030_10485,null,null,50,0,4,98.35,161.97,98.28,162.00,98.22,162.10,98.24,162.15,98.24,162.18,98.21,161.53,98.22,160.93,98.26,160.47,98.30,160.75,98.29,161.03,98.26,161.18,98.25,161.20,98.24,161.20,98.21,161.40,98.19,161.60,98.15,161.72,98.09,161.65,98.08,161.60,98.06,161.62,98.08,161.60,98.04,161.57,97.97,161.57,97.92,161.55,97.90,161.38,97.90,161.20,97.91,161.07,97.91,161.15,97.89,161.25,97.85,161.30,97.84,161.32,97.86,161.32,97.91,161.32,97.92,161.32,97.85,161.40,97.76,161.35,97.69,161.28,97.67,161.18,97.67,161.30,97.69,161.47,97.69,161.62,97.62,161.70,97.56,161.93,97.53,162.12,97.55,162.07,97.61,161.80,97.65,161.53,97.69,161.53,97.61,161.45,97.54,161.38,97.46,161.32
RZ_4218030_10486,null,null,50,0,4,97.46,161.57,97.45,161.82,97.41,161.75,97.38,161.43,97.34,161.12,97.34,161.20,97.34,161.25,97.35,161.28,97.36,161.25,97.36,161.22,97.39,161.20,97.41,161.38,97.46,161.62,97.50,161.88,97.47,161.93,97.42,161.95,97.36,162.00,97.34,162.20,97.33,162.38,97.34,162.05,97.36,161.57,97.39,161.20,97.39,161.38,97.39,161.60,97.39,161.78,97.41,161.90,97.45,161.95,97.42,161.95,97.38,161.95,97.33,162.03,97.34,162.07,97.34,161.68,97.35,161.25,97.34,160.88,97.30,161.03,97.28,161.45,97.25,161.80,97.28,162.05,97.30,161.97,97.24,161.90,97.16,161.62,97.19,161.45,97.28,161.32,97.36,161.47,97.38,161.57,97.31,161.93,97.25,162.20,97.19,162.45,97.19,162.32,97.17,162.20
RZ_4218030_10487,null,null,50,0,4,97.17,162.12,97.19,162.10,97.17,162.12,97.16,162.15,97.14,162.05,97.12,162.00,97.14,161.95,97.14,162.03,97.16,161.95,97.19,161.88,97.21,161.70,97.21,161.62,97.19,161.62,97.19,161.80,97.20,162.00,97.15,162.18,97.08,162.30,97.01,162.43,97.03,162.47,97.05,162.55,97.05,162.65,97.00,162.65,96.95,162.60,96.90,162.55,96.89,162.50,96.88,162.38,96.85,162.22,96.85,162.15,96.88,162.18,96.92,162.00,96.97,161.80,96.99,161.55,97.01,161.45,97.03,161.40,96.95,161.50,96.85,161.62,96.75,161.75,96.74,161.75,96.79,161.70,96.85,161.72,96.91,161.80,96.91,161.93,96.91,162.05,96.91,162.15,96.90,162.22,96.89,162.25,96.86,162.20,96.85,162.12,96.88,162.22,96.90,162.43
RZ_4218030_10488,null,null,50,0,4,96.92,162.57,96.92,162.55,96.81,162.50,96.71,162.43,96.62,162.45,96.66,162.50,96.67,162.55,96.71,162.50,96.75,162.43,96.80,162.50,96.81,162.62,96.79,162.72,96.75,162.70,96.66,162.68,96.62,162.65,96.64,162.68,96.70,162.70,96.76,162.72,96.79,162.80,96.83,162.88,96.84,162.90,96.78,162.90,96.71,162.90,96.64,162.80,96.58,162.65,96.53,162.45,96.50,162.40,96.58,162.40,96.64,162.50,96.65,162.57,96.64,162.55,96.58,162.50,96.51,162.43,96.49,162.45,96.51,162.47,96.54,162.50,96.53,162.55,96.53,162.57,96.51,162.45,96.51,162.30,96.50,162.00,96.50,161.85,96.51,161.97,96.50,162.30,96.47,162.57,96.41,162.60,96.36,162.53,96.31,162.47,96.30,162.60,96.34,162.80
RZ_4218030_10489,null,null,50,0,4,96.35,162.97,96.36,162.93,96.36,162.85,96.41,162.68,96.41,162.55,96.38,162.50,96.31,162.55,96.36,162.57,96.42,162.62,96.50,162.60,96.51,162.55,96.51,162.50,96.42,162.43,96.34,162.28,96.24,162.10,96.21,162.32,96.19,162.62,96.20,162.97,96.22,163.00,96.26,163.10,96.30,163.15,96.31,162.82,96.30,162.47,96.31,162.15,96.34,162.20,96.35,162.25,96.35,162.28,96.36,162.32,96.38,162.25,96.38,162.15,96.35,162.05,96.33,162.05,96.28,162.03,96.25,161.93,96.28,161.82,96.33,161.70,96.29,161.93,96.19,162.15,96.12,162.35,96.12,162.30,96.15,162.15,96.14,161.97,96.22,161.70,96.30,161.45,96.33,161.20,96.28,161.15,96.22,161.25,96.21,161.38,96.21,161.47,96.21,161.53
RZ_4218030_10490,null,null,50,0,4,96.25,161.55,96.29,161.53,96.28,161.47,96.24,161.43,96.19,161.43,96.17,161.45,96.16,161.47,96.14,161.50,96.12,161.47,96.10,161.40,96.08,161.28,96.10,161.22,96.15,161.15,96.14,161.15,96.08,161.15,96.01,161.05,95.97,160.93,95.94,161.15,95.97,161.53,96.06,161.57,96.15,161.25,96.15,160.97,96.16,161.00,96.16,161.12,96.15,161.25,96.14,161.38,96.10,161.43,96.08,161.38,96.05,161.32,96.11,161.15,96.17,161.03,96.24,160.80,96.22,160.70,96.11,160.78,96.00,160.95,95.92,161.05,95.94,160.90,95.99,160.70,96.03,160.55,96.06,160.47,96.06,160.45,96.08,160.53,96.08,160.62,96.08,160.70,96.09,160.75,96.08,160.62,96.12,160.53,96.16,160.40,96.17,160.30,96.15,160.22
RZ_4218030_10491,null,null,50,0,0,96.11,160.38,96.05,160.65,95.95,160.90,95.85,160.82,95.86,160.60,95.91,160.43,95.95,160.28,95.95,160.25,95.96,160.22,95.97,160.35,95.99,160.47,95.99,160.57,95.99,160.50,96.00,160.28,96.05,160.07,96.09,159.85,96.04,159.82,95.97,159.80,95.89,159.82,95.86,159.70,95.84,159.53,95.88,159.35,95.91,159.35,95.95,159.43,95.89,159.55,95.83,159.68,95.79,159.78,95.83,159.75,95.88,159.68,95.88,159.85,95.89,160.10,95.89,160.30,95.89,160.20,95.89,159.82,95.83,159.50,95.78,159.32,95.74,159.38,95.78,159.43,95.83,159.38,95.84,159.38,95.83,159.62,95.81,159.88,95.85,159.60,95.89,159.07,95.92,158.62,96.00,158.80,96.09,158.93,96.11,159.03,95.99,158.90,95.86,158.82
RZ_4218030_10492,null,null,50,0,0,95.80,158.60,95.81,158.40,95.86,158.18,95.91,158.07,95.95,158.07,95.95,158.35,95.92,158.62,95.91,158.88,95.91,158.88,95.90,158.93,95.90,158.95,95.94,159.03,95.99,159.07,95.99,158.78,95.92,158.43,95.88,158.07,95.88,158.10,95.88,158.10,95.86,158.22,95.88,158.32,95.88,158.15,95.84,157.88,95.83,157.68,95.81,157.78,95.88,157.82,95.92,157.80,95.99,157.78,95.99,157.93,96.01,158.05,96.01,158.15,96.04,158.00,96.04,157.90,96.00,157.82,95.95,157.70,95.91,157.55,95.94,157.60,95.94,157.82,95.92,158.07,95.91,158.12,95.90,158.20,95.88,158.22,95.85,158.18,95.81,158.03,95.79,157.80,95.76,157.68,95.75,157.60,95.71,157.62,95.70,157.90,95.69,158.15,95.70,158.43
RZ_4218030_10493,null,null,50,0,0,95.70,158.43,95.69,158.38,95.66,158.15,95.60,158.05,95.58,157.95,95.60,158.05,95.64,158.00,95.69,157.97,95.66,157.95,95.65,157.93,95.67,157.95,95.71,158.10,95.71,158.22,95.67,158.12,95.64,157.95,95.61,157.75,95.62,157.80,95.61,157.85,95.60,157.90,95.60,158.03,95.64,158.12,95.64,158.12,95.62,158.00,95.60,157.90,95.53,157.93,95.45,157.80,95.40,157.68,95.44,157.55,95.51,157.85,95.56,158.12,95.59,158.40,95.58,158.40,95.55,158.40,95.53,158.15,95.51,157.93,95.50,157.68,95.49,157.85,95.49,158.03,95.49,158.15,95.49,158.15,95.47,158.18,95.46,158.15,95.46,158.05,95.46,158.05,95.44,158.15,95.41,158.15,95.39,158.05,95.36,157.95,95.36,157.95,95.36,157.82
RZ_4218030_10494,null,null,50,0,0,95.36,157.72,95.34,157.60,95.29,157.60,95.26,157.82,95.26,158.05,95.34,158.15,95.42,158.00,95.49,157.88,95.45,157.95,95.40,158.03,95.36,157.88,95.34,157.65,95.29,157.47,95.25,157.60,95.22,157.75,95.21,157.85,95.20,157.88,95.19,157.95,95.17,158.00,95.20,157.70,95.24,157.35,95.29,157.20,95.30,157.40,95.31,157.60,95.26,157.60,95.22,157.60,95.20,157.60,95.22,157.55,95.24,157.55,95.26,157.57,95.30,157.78,95.35,157.90,95.41,157.88,95.41,157.78,95.45,157.65,95.49,157.68,95.50,157.65,95.45,157.62,95.39,157.45,95.35,157.30,95.29,157.25,95.16,157.45,95.04,157.62,95.01,157.70,95.08,157.68,95.15,157.62,95.21,157.60,95.26,157.50,95.28,157.43,95.25,157.53
RZ_4218030_10495,null,null,50,0,0,95.22,157.68,95.22,157.70,95.17,157.57,95.12,157.47,95.10,157.60,95.12,157.72,95.15,157.82,95.06,157.82,94.97,157.82,94.91,157.82,95.01,157.78,95.11,157.68,95.11,157.65,95.08,157.62,95.04,157.70,95.04,157.85,95.01,158.00,94.95,157.85,94.89,157.62,94.92,157.43,94.96,157.45,94.99,157.43,94.94,157.35,94.86,157.47,94.80,157.65,94.65,157.85,94.45,157.93,94.21,158.00,93.95,158.03,93.64,158.05,93.08,157.90,92.54,157.75,92.06,157.62,91.83,157.50,91.35,157.43,90.91,157.03,90.36,156.75,89.88,156.18,89.46,155.95,89.00,155.75,88.66,155.85,88.28,155.80,88.09,155.72,87.92,155.65,87.70,155.75,87.49,155.78,87.36,155.75,87.35,155.68,87.34,155.35,87.33,155.05
RZ_4218030_10496,null,null,50,0,0,87.33,154.80,87.34,154.80,87.46,154.60,87.58,154.40,87.69,154.18,87.66,154.18,87.65,154.32,87.67,154.50,87.70,154.35,87.75,154.03,87.76,153.75,87.67,153.82,87.56,153.75,87.45,153.65,87.42,153.68,87.42,153.82,87.44,153.93,87.42,153.93,87.40,153.97,87.36,154.03,87.42,154.00,87.49,154.03,87.50,154.05,87.47,154.00,87.44,153.95,87.45,153.88,87.44,153.90,87.42,153.97,87.42,154.10,87.49,154.22,87.54,154.07,87.59,153.88,87.55,153.68,87.50,153.68,87.46,153.65,87.41,153.60,87.38,153.47,87.36,153.35,87.40,153.28,87.41,153.20,87.41,153.12,87.44,153.35,87.49,153.65,87.56,153.82,87.61,153.70,87.62,153.57,87.62,153.57,87.64,153.65,87.65,153.72,87.66,153.82
RZ_4218030_10497,null,null,50,0,3,87.66,153.82,87.64,153.85,87.62,153.90,87.60,153.95,87.59,153.90,87.58,153.80,87.64,153.72,87.70,153.72,87.79,153.75,87.79,153.75,87.84,153.75,87.88,153.75,87.91,153.53,87.91,153.32,87.89,153.22,87.84,153.45,87.78,153.68,87.75,153.82,87.76,153.85,87.79,153.85,87.80,153.90,87.80,153.97,87.78,154.10,87.75,154.15,87.74,154.15,87.74,154.10,87.74,154.03,87.75,153.95,87.76,153.88,87.78,153.85,87.78,153.85,87.78,153.88,87.78,153.80,87.78,153.78,87.79,153.75,87.80,153.78,87.81,153.80,87.83,153.78,87.80,153.70,87.78,153.65,87.72,153.80,87.71,154.00,87.74,154.12,87.79,154.05,87.84,154.15,87.86,154.35,87.88,154.53,87.84,154.53,87.80,154.45,87.80,154.35
RZ_4218030_10498,null,null,50,0,3,87.83,154.25,87.83,154.30,87.80,154.35,87.78,154.32,87.80,154.25,87.83,154.12,87.86,154.05,87.88,154.03,87.88,154.05,87.86,154.12,87.85,154.05,87.85,154.00,87.84,153.95,87.86,153.97,87.91,153.93,87.97,153.88,87.96,153.82,87.91,153.82,87.85,153.97,87.85,154.10,87.83,154.22,87.80,154.15,87.79,153.93,87.81,153.72,87.84,153.60,87.86,153.68,87.89,153.78,87.90,153.72,87.91,153.70,87.91,153.72,87.94,153.80,87.95,153.72,87.96,153.57,87.96,153.60,87.95,153.78,87.94,153.90,87.94,153.90,87.94,153.88,87.90,154.00,87.88,154.15,87.86,154.30,87.91,154.12,87.95,153.90,87.96,153.65,87.97,153.75,87.97,153.85,87.97,153.93,87.96,153.93,87.92,153.95,87.90,153.97
RZ_4218030_10499,null,null,50,0,3,87.90,153.95,87.91,153.93,87.92,153.68,87.94,153.45,87.94,153.32,87.94,153.43,87.92,153.55,87.91,153.72,87.92,153.85,87.95,153.97,87.96,153.97,87.97,153.85,87.99,153.65,87.99,153.47,88.00,153.45,88.00,153.70,88.00,153.90,88.00,154.20,88.00,154.25,88.00,154.25,87.99,154.15,87.97,154.12,87.95,154.10,87.90,154.12,87.85,154.15,87.92,154.12,88.04,154.12,88.09,154.10,88.00,154.07,88.01,153.93,88.09,153.72,88.19,153.60,88.20,153.65,88.20,153.70,88.17,153.65,88.15,153.55,88.14,153.45,88.15,153.38,88.17,153.32,88.19,153.32,88.16,153.50,88.16,153.68,88.16,153.82,88.16,153.80,88.14,153.80,88.12,153.80,88.14,153.80,88.19,153.80,88.19,153.70,88.15,153.50
RZ_4218030_10500,null,null,50,0,3,88.10,153.30,88.10,153.22,88.09,153.28,88.09,153.35,88.09,153.38,88.09,153.38,88.10,153.38,88.09,153.40,88.06,153.35,88.06,153.28,88.08,153.12,88.09,153.03,88.06,152.95,88.05,152.95,88.00,153.00,87.99,153.12,88.03,153.20,88.09,153.22,88.16,153.20,88.16,153.12,88.15,153.18,88.14,153.22,88.15,153.12,88.16,152.95,88.21,152.72,88.22,152.70,88.24,152.68,88.22,152.68,88.22,152.70,88.25,152.72,88.28,152.75,88.31,152.75,88.30,152.70,88.22,152.65,88.15,152.60,88.16,152.57,88.25,152.70,88.29,152.82,88.22,153.00,88.17,153.05,88.16,153.12,88.15,153.15,88.12,153.03,88.16,152.88,88.21,152.75,88.26,152.78,88.26,152.82,88.26,152.82,88.28,152.85,88.26,152.85
RZ_4218030_10501,null,null,50,0,3,88.25,152.82,88.24,152.78,88.24,152.72,88.26,152.70,88.28,152.75,88.30,152.80,88.29,152.70,88.29,152.47,88.29,152.25,88.30,152.38,88.33,152.57,88.34,152.75,88.33,152.75,88.29,152.72,88.25,152.53,88.25,152.30,88.24,152.20,88.38,152.25,88.50,152.28,88.64,152.25,88.66,152.12,88.86,151.95,89.06,151.80,89.44,151.78,89.78,151.78,90.16,151.62,90.42,151.45,90.71,151.28,91.06,151.15,91.44,151.00,91.84,150.85,92.33,150.75,92.78,150.70,93.14,150.68,93.36,150.68,93.60,150.65,93.74,150.62,93.84,150.62,93.95,150.62,94.06,150.60,94.19,150.53,94.25,150.47,94.34,150.43,94.45,150.22,94.70,150.03,94.92,149.82,95.08,149.65,95.08,149.25,95.11,148.85,95.19,148.68
RZ_4218030_10502,null,null,50,0,3,95.26,148.68,95.30,148.70,95.31,148.68,95.38,148.60,95.42,148.47,95.47,148.40,95.47,148.38,95.50,148.38,95.53,148.20,95.55,148.05,95.54,147.88,95.54,147.85,95.53,147.95,95.53,148.03,95.56,148.10,95.60,148.12,95.65,148.03,95.65,147.93,95.70,147.80,95.74,147.80,95.74,147.80,95.70,147.82,95.66,147.72,95.66,147.62,95.65,147.50,95.64,147.30,95.62,147.07,95.61,147.00,95.58,147.15,95.54,147.35,95.60,147.40,95.67,147.30,95.72,147.18,95.66,147.20,95.60,147.30,95.53,147.43,95.49,147.45,95.42,147.28,95.40,147.10,95.40,147.18,95.42,147.38,95.51,147.62,95.60,147.62,95.62,147.55,95.58,147.50,95.53,147.50,95.47,147.60,95.42,147.75,95.44,147.82,95.49,147.78
RZ_4218030_10503,null,null,50,0,3,95.53,147.57,95.50,147.35,95.49,147.22,95.50,147.25,95.51,147.32,95.51,147.38,95.50,147.38,95.47,147.35,95.45,147.38,95.42,147.38,95.41,147.12,95.41,146.85,95.41,146.80,95.41,147.00,95.42,147.28,95.42,147.35,95.42,147.45,95.42,147.47,95.42,147.25,95.47,147.00,95.51,146.88,95.56,147.00,95.58,147.15,95.56,147.22,95.51,147.28,95.47,147.15,95.44,146.97,95.40,146.80,95.35,146.85,95.33,146.95,95.38,146.95,95.42,146.93,95.47,146.82,95.40,146.80,95.31,146.85,95.21,147.00,95.19,147.12,95.17,147.20,95.22,147.25,95.29,147.28,95.33,147.28,95.36,147.28,95.36,147.28,95.35,147.28,95.33,147.28,95.31,147.10,95.33,146.90,95.34,146.72,95.34,146.78,95.31,146.82
RZ_4218030_10504,null,null,50,0,3,95.33,146.85,95.35,146.82,95.36,146.78,95.35,146.72,95.35,146.62,95.36,146.55,95.36,146.47,95.36,146.35,95.35,146.28,95.31,146.43,95.25,146.65,95.20,146.90,95.19,146.80,95.21,146.68,95.24,146.82,95.25,147.10,95.29,147.35,95.31,147.28,95.33,147.25,95.34,147.25,95.35,147.15,95.35,147.03,95.35,146.70,95.35,146.53,95.35,146.32,95.31,146.40,95.28,146.50,95.25,146.62,95.25,146.70,95.24,146.78,95.24,146.82,95.21,146.80,95.19,146.75,95.19,146.68,95.21,146.57,95.26,146.50,95.28,146.35,95.31,146.25,95.34,146.50,95.30,146.85,95.24,147.07,95.16,146.93,95.17,146.68,95.21,146.57,95.25,146.45,95.33,146.43,95.36,146.45,95.31,146.47,95.21,146.50,95.14,146.53
RZ_4218030_10505,null,null,50,0,3,95.15,146.53,95.17,146.53,95.19,146.53,95.20,146.45,95.20,146.35,95.21,146.28,95.22,146.35,95.20,146.25,95.19,146.12,95.17,146.28,95.19,146.57,95.21,146.88,95.24,146.85,95.25,146.80,95.25,146.70,95.25,146.57,95.25,146.53,95.25,146.50,95.26,146.50,95.26,146.53,95.20,146.62,95.14,146.75,95.10,146.82,95.15,146.75,95.20,146.65,95.22,146.55,95.24,146.55,95.21,146.53,95.19,146.45,95.15,146.38,95.19,146.28,95.21,146.25,95.22,146.25,95.21,146.22,95.20,146.30,95.21,146.35,95.24,146.40,95.26,146.50,95.26,146.60,95.28,146.50,95.30,146.28,95.34,146.20,95.35,146.38,95.29,146.57,95.20,146.62,95.17,146.55,95.21,146.43,95.29,146.28,95.30,146.28,95.35,146.35
RZ_4218030_10506,null,null,50,0,3,95.36,146.40,95.39,146.38,95.34,146.22,95.29,146.07,95.29,146.07,95.35,146.25,95.30,146.43,95.20,146.45,95.17,146.47,95.25,146.45,95.28,146.50,95.21,146.53,95.17,146.50,95.20,146.25,95.21,146.03,95.22,145.90,95.24,145.95,95.25,146.22,95.30,146.47,95.34,146.75,95.38,146.80,95.41,146.78,95.44,146.68,95.44,146.55,95.40,146.40,95.38,146.28,95.36,146.15,95.38,146.15,95.36,146.12,95.35,146.03,95.30,145.95,95.29,145.90,95.26,145.90,95.24,145.90,95.19,146.20,95.14,146.55,95.14,146.68,95.15,146.50,95.17,146.35,95.21,146.38,95.22,146.40,95.24,146.43,95.31,146.38,95.39,146.32,95.45,146.30,95.44,146.35,95.42,146.40,95.39,146.50,95.35,146.57,95.31,146.62
RZ_4218030_10507,null,null,50,0,3,95.31,146.62,95.30,146.65,95.28,146.70,95.31,146.75,95.38,146.85,95.46,146.93,95.49,147.10,95.50,147.20,95.50,147.20,95.49,147.03,95.49,146.72,95.47,146.47,95.45,146.32,95.42,146.25,95.41,146.15,95.40,146.15,95.39,146.25,95.39,146.35,95.40,146.38,95.41,146.40,95.44,146.47,95.45,146.53,95.46,146.55,95.45,146.50,95.45,146.50,95.44,146.55,95.41,146.55,95.39,146.30,95.39,146.07,95.41,145.82,95.45,145.75,95.46,145.62,95.45,145.60,95.45,145.78,95.47,146.00,95.49,146.28,95.50,146.32,95.50,146.35,95.54,146.32,95.60,146.28,95.65,146.40,95.66,146.55,95.66,146.78,95.69,146.82,95.70,146.80,95.69,146.65,95.67,146.47,95.65,146.32,95.70,146.25,95.74,146.20
RZ_4218030_10508,null,null,51,0,3,95.72,146.20,95.67,146.22,95.61,146.22,95.58,146.18,95.54,146.05,95.53,145.93,95.54,145.80,95.56,145.72,95.58,145.68,95.56,145.75,95.64,145.80,95.69,145.85,95.74,145.78,95.72,145.70,95.72,145.60,95.74,145.55,95.78,145.50,95.79,145.53,95.79,145.55,95.76,145.57,95.74,145.60,95.70,145.53,95.78,145.43,95.88,145.57,95.92,145.78,95.86,146.07,95.81,146.12,95.83,146.00,95.84,145.82,95.84,145.65,95.81,145.75,95.79,145.82,95.79,145.88,95.80,145.88,95.81,145.88,95.83,145.78,95.81,145.68,95.81,145.70,95.81,145.82,95.81,145.95,95.86,145.75,95.91,145.55,95.99,145.25,96.00,145.12,96.03,145.15,96.04,145.32,95.99,145.53,95.92,145.53,95.89,145.47,95.90,145.38,95.92,145.32
RZ_4218030_10509,null,null,51,0,3,95.92,145.35,95.92,145.45,95.94,145.55,95.95,145.60,95.94,145.55,95.91,145.38,95.90,145.22,95.91,145.03,95.90,144.95,95.89,145.03,95.90,145.18,95.92,145.32,95.97,145.32,96.00,145.32,95.97,145.32,95.86,145.35,95.74,145.45,95.76,145.50,95.84,145.50,95.92,145.47,95.94,145.47,95.95,145.55,95.95,145.60,95.90,145.55,95.85,145.45,95.81,145.43,95.80,145.45,95.80,145.45,95.80,145.32,95.83,145.20,95.89,145.12,95.94,145.18,95.99,145.25,95.99,145.18,95.99,145.12,95.99,145.05,95.97,145.12,95.94,145.05,95.92,144.97,95.92,144.90,95.94,144.90,95.94,144.90,95.96,144.90,95.99,144.90,96.00,144.95,95.99,145.03,95.97,145.05,95.97,145.07,95.99,145.07,95.99,145.05,95.96,145.00
RZ_4218030_10510,null,null,50,0,3,95.94,144.97,95.92,144.97,95.94,144.90,95.95,144.85,95.95,144.78,95.94,144.78,95.90,144.80,95.88,144.82,95.89,144.85,95.91,144.85,95.94,144.82,95.92,144.82,95.90,144.65,95.89,144.50,95.89,144.45,95.86,144.57,95.84,144.68,95.90,144.65,95.96,144.70,96.01,144.80,95.99,144.93,95.97,144.97,95.94,144.95,95.90,145.00,95.92,145.03,96.00,145.03,96.08,144.82,96.08,144.65,96.10,144.50,96.12,144.47,96.08,144.47,96.01,144.47,95.97,144.50,96.00,144.50,96.05,144.45,96.09,144.30,96.11,144.15,96.14,144.15,96.15,144.22,96.15,144.28,96.12,144.28,96.06,144.25,96.01,144.25,95.97,144.28,95.97,144.30,95.99,144.30,96.01,144.22,96.03,144.15,96.01,144.15,96.00,144.12
RZ_4218030_10511,null,null,50,0,3,96.00,144.07,96.01,144.10,96.04,144.15,96.03,144.22,95.99,144.10,95.95,143.93,95.94,143.78,95.94,143.88,95.91,143.97,95.90,144.03,95.88,143.95,95.86,143.85,95.85,143.82,95.89,143.78,95.92,143.72,95.97,143.65,96.01,143.53,96.03,143.47,96.00,143.43,95.96,143.40,95.92,143.40,95.94,143.40,95.96,143.38,95.95,143.38,95.94,143.38,95.95,143.35,95.96,143.22,95.97,143.10,95.97,143.00,95.97,143.00,95.92,143.03,95.86,143.03,95.89,143.03,95.97,143.05,95.95,143.30,95.85,143.55,95.74,143.68,95.74,143.50,95.74,143.20,95.83,143.00,95.90,142.90,95.99,142.93,95.97,142.95,95.96,142.95,95.95,142.97,95.95,143.07,95.95,143.20,95.94,143.28,95.92,143.25,95.91,143.32
RZ_4218030_10512,null,null,51,0,3,95.90,143.38,95.89,143.20,95.94,142.95,95.97,142.65,96.00,142.62,95.97,142.57,95.96,142.55,95.95,142.72,95.97,142.93,96.00,143.07,96.03,143.03,96.04,143.10,96.06,143.22,96.09,143.32,96.10,143.22,96.08,143.15,95.95,143.12,95.81,143.22,95.70,143.30,95.70,143.30,95.79,143.22,95.86,143.15,95.94,142.93,95.92,142.75,95.94,142.57,95.97,142.57,96.01,142.55,96.06,142.57,96.10,142.65,96.03,142.75,95.91,142.78,95.81,142.80,95.84,142.88,95.86,142.95,95.89,142.90,95.90,142.75,95.90,142.62,95.89,142.57,95.90,142.55,95.91,142.47,95.89,142.43,95.83,142.40,95.76,142.38,95.83,142.35,95.91,142.32,95.97,142.28,95.94,142.30,95.90,142.47,95.89,142.68,95.89,142.78,95.88,142.62
RZ_4218030_10513,null,null,50,0,3,95.90,142.47,95.94,142.32,95.92,142.28,95.83,142.25,95.74,142.32,95.70,142.40,95.72,142.30,95.74,142.15,95.76,141.95,95.79,141.88,95.76,141.82,95.72,141.78,95.74,141.72,95.79,141.78,95.84,141.88,95.80,142.03,95.76,142.05,95.71,142.07,95.69,142.03,95.64,141.95,95.60,141.90,95.62,141.90,95.71,141.72,95.83,141.53,95.88,141.68,95.88,142.00,95.85,142.35,95.81,142.38,95.84,142.10,95.85,141.75,95.86,141.40,95.85,141.45,95.85,141.55,95.86,141.65,95.83,141.62,95.79,141.60,95.78,141.53,95.80,141.45,95.81,141.43,95.83,141.40,95.88,141.32,95.92,141.25,95.96,141.18,95.92,141.18,95.86,141.20,95.84,141.28,95.84,141.38,95.78,141.43,95.71,141.32,95.70,141.20
RZ_4218030_10514,null,null,50,0,3,95.74,141.10,95.79,141.12,95.74,141.15,95.71,141.15,95.71,141.15,95.76,141.12,95.79,141.12,95.79,141.25,95.76,141.38,95.74,141.45,95.72,141.40,95.71,141.32,95.70,141.30,95.70,141.30,95.69,141.30,95.67,141.10,95.66,140.93,95.67,140.80,95.67,140.93,95.67,141.00,95.70,141.03,95.75,140.97,95.80,141.05,95.75,140.95,95.67,140.85,95.62,140.75,95.64,140.70,95.66,140.65,95.66,140.57,95.65,140.50,95.65,140.53,95.65,140.55,95.66,140.60,95.66,140.57,95.62,140.57,95.58,140.62,95.55,140.65,95.60,140.65,95.62,140.62,95.61,140.62,95.59,140.62,95.55,140.65,95.51,140.65,95.49,140.65,95.49,140.65,95.50,140.70,95.53,140.75,95.56,140.80,95.56,140.72,95.58,140.68
RZ_4218030_10515,null,null,50,0,3,95.59,140.60,95.60,140.62,95.60,140.60,95.61,140.55,95.62,140.45,95.62,140.38,95.62,140.32,95.62,140.35,95.64,140.35,95.67,140.38,95.71,140.43,95.71,140.47,95.70,140.35,95.67,140.18,95.67,139.95,95.65,139.93,95.62,140.00,95.61,140.18,95.62,140.32,95.64,140.18,95.61,140.00,95.56,139.78,95.53,139.75,95.54,139.70,95.55,139.70,95.55,139.70,95.56,139.72,95.56,139.72,95.59,139.78,95.60,139.80,95.56,139.85,95.51,139.88,95.42,139.90,95.39,139.90,95.35,139.90,95.40,139.95,95.45,140.00,95.51,139.95,95.51,139.90,95.54,139.88,95.58,139.93,95.61,139.85,95.53,139.80,95.41,139.75,95.30,139.78,95.30,139.78,95.31,139.78,95.36,139.70,95.41,139.65,95.44,139.62
RZ_4218030_10516,null,null,50,0,3,95.41,139.75,95.39,139.85,95.36,139.80,95.36,139.57,95.41,139.35,95.45,139.38,95.40,139.47,95.30,139.60,95.22,139.62,95.26,139.62,95.30,139.62,95.31,139.60,95.30,139.60,95.30,139.57,95.30,139.43,95.29,139.30,95.28,139.15,95.25,139.18,95.31,139.18,95.40,139.30,95.51,139.43,95.55,139.40,95.56,139.18,95.55,138.97,95.54,138.93,95.56,138.93,95.59,138.93,95.62,138.93,95.51,138.95,95.39,139.10,95.26,139.22,95.26,139.28,95.25,139.20,95.26,139.10,95.26,139.00,95.25,138.90,95.25,138.97,95.33,139.05,95.40,139.05,95.42,138.95,95.38,138.93,95.33,139.00,95.33,139.00,95.36,138.95,95.40,138.93,95.44,138.93,95.44,138.93,95.41,138.90,95.39,138.90,95.36,138.93
RZ_4218030_10517,null,null,51,0,3,95.35,138.97,95.38,139.00,95.39,139.05,95.40,139.15,95.44,139.22,95.47,139.10,95.50,138.88,95.50,138.65,95.53,138.65,95.55,138.88,95.49,139.10,95.38,139.45,95.28,139.60,95.29,139.38,95.29,139.05,95.29,138.75,95.36,138.75,95.42,138.72,95.47,138.70,95.45,138.70,95.42,138.72,95.41,138.78,95.41,138.82,95.40,138.85,95.39,138.85,95.39,138.88,95.40,138.90,95.42,138.80,95.46,138.65,95.49,138.55,95.54,138.55,95.56,138.62,95.50,138.88,95.40,139.12,95.29,138.93,95.25,138.53,95.25,138.20,95.28,138.32,95.30,138.45,95.28,138.50,95.22,138.47,95.29,138.40,95.39,138.30,95.49,138.12,95.56,137.93,95.65,137.75,95.75,137.70,95.80,137.70,95.83,137.70,95.92,137.57,96.05,137.25
RZ_4218030_10518,null,null,50,0,3,96.15,136.80,96.20,136.30,96.21,136.00,96.19,135.60,96.14,135.35,96.09,135.05,96.09,134.88,96.09,134.78,96.08,134.70,96.05,134.68,95.97,134.65,95.91,134.43,95.84,134.22,95.83,134.03,95.88,133.97,95.95,133.95,96.00,133.90,95.96,133.80,95.94,133.68,95.95,133.62,95.97,133.62,96.00,133.78,96.03,133.85,96.04,133.95,95.97,133.95,95.91,133.62,95.96,133.25,96.09,132.93,96.22,132.95,96.16,132.93,96.09,132.82,96.01,132.72,96.01,132.65,96.04,132.57,96.06,132.50,96.05,132.50,95.99,132.47,95.91,132.45,95.90,132.40,95.91,132.43,95.96,132.40,96.01,132.43,96.05,132.45,96.08,132.50,96.10,132.55,96.11,132.57,96.12,132.60,96.10,132.57,96.03,132.43,95.96,132.30
RZ_4218030_10519,null,null,50,0,3,95.92,132.20,95.90,132.25,95.89,132.35,95.88,132.43,95.86,132.53,95.88,132.55,95.89,132.55,95.91,132.25,95.92,132.00,95.96,131.90,96.00,131.95,96.05,132.03,96.08,131.95,96.05,131.97,96.00,132.18,95.96,132.32,95.99,132.47,95.99,132.40,95.97,132.30,95.96,132.15,95.95,132.10,95.92,132.07,95.92,132.05,95.94,132.05,95.99,132.03,96.01,132.03,95.99,132.07,95.95,132.12,95.96,132.28,96.03,132.43,96.06,132.60,96.08,132.65,96.08,132.47,96.09,132.30,96.08,132.20,96.05,132.28,96.03,132.35,95.97,132.35,95.96,132.32,95.96,132.30,96.00,132.25,95.99,132.22,95.95,132.22,95.92,132.22,95.92,132.22,95.91,132.30,95.91,132.45,95.91,132.72,95.92,132.93,95.97,132.72
RZ_4218030_10520,null,null,50,0,3,96.09,132.38,96.19,132.03,96.17,131.97,96.10,131.97,96.04,131.97,96.06,132.10,96.08,132.22,96.08,132.38,96.06,132.38,96.06,132.40,96.06,132.43,96.06,132.35,96.06,132.25,96.06,132.15,96.08,132.15,96.05,132.20,96.01,132.30,95.95,132.40,95.91,132.45,95.89,132.45,95.90,132.45,95.94,132.43,96.04,132.40,96.14,132.35,96.17,132.40,96.11,132.45,96.06,132.47,96.04,132.50,96.00,132.55,95.95,132.65,95.88,132.68,95.85,132.72,95.84,132.75,95.86,132.78,95.88,132.78,95.88,132.50,95.86,132.28,95.86,132.07,95.90,132.22,95.92,132.38,95.92,132.50,95.90,132.50,95.90,132.50,95.92,132.45,95.94,132.40,95.95,132.35,96.01,132.32,96.06,132.30,96.11,132.32,96.12,132.35
RZ_4218030_10521,null,null,99,0,1,96.10,132.38,96.06,132.38,96.01,132.40,95.97,132.40,95.97,132.38,95.99,132.38,95.99,132.38,95.97,132.35,95.96,132.22,95.96,132.12,95.96,132.10,95.96,132.18,95.96,132.25,95.96,132.32,95.95,132.38,95.95,132.35,95.95,132.28,95.96,132.25,95.96,132.32,95.96,132.43,95.95,132.45,95.96,132.62,95.96,132.80,95.95,132.70,95.94,132.43,95.91,132.22,95.90,132.30,95.92,132.35,95.96,132.35,96.00,132.30,96.00,132.28,96.00,132.25,96.01,132.22,96.03,132.35,96.01,132.47,95.95,132.75,95.89,132.88,95.86,132.90,95.95,132.70,96.04,132.38,96.06,132.10,96.04,131.93,96.03,131.88,96.03,131.85,96.03,131.88,96.03,132.10,96.03,132.32,96.04,132.55,96.06,132.57,96.06,132.55,96.04,132.50,96.01,132.40,96.00,132.32,96.01,132.30,96.04,132.28,96.06,132.22,96.08,132.12,96.08,132.30,96.04,132.53,96.01,132.70,96.03,132.65,96.06,132.60,96.09,132.47,96.06,132.43,96.06,132.47,96.06,132.60,96.05,132.70,96.00,132.75,95.94,132.82,95.90,132.93,95.89,132.95,95.89,132.65,95.90,132.30,95.96,131.93,96.03,131.88,96.05,132.07,96.04,132.32,96.01,132.55,96.01,132.53,96.00,132.50,96.00,132.47,96.01,132.45,96.04,132.47,96.06,132.50,96.08,132.53,96.03,132.53,95.99,132.50,95.95,132.43,95.99,132.38,96.01,132.32,96.03,132.25,96.04,132.20,96.04,132.18,96.03,132.18,96.00,132.12,96.00,132.07,95.99,132.03,95.97,132.05,95.96,132.07
RZ_4218030_10522,null,null,50,0,1,95.94,132.12,95.92,132.18,95.92,132.22,95.92,132.30,95.94,132.43,95.95,132.53,95.96,132.50,95.96,132.25,95.94,132.03,95.91,131.80,95.89,131.60,95.89,131.40,95.89,131.60,95.90,131.85,95.89,132.07,95.88,131.97,95.86,131.88,95.85,131.97,95.85,132.15,95.81,132.43,95.78,132.55,95.85,132.32,95.95,132.00,96.01,131.82,95.97,132.03,95.94,132.25,95.95,132.30,95.97,132.25,96.01,132.18,96.04,132.10,96.05,132.10,96.04,132.28,96.03,132.47,95.97,132.57,95.94,132.47,95.92,132.35,95.92,132.38,95.94,132.47,95.92,132.57,95.91,132.60,95.89,132.55,95.88,132.45,95.88,132.20,95.88,132.00,95.89,131.88,95.84,131.90,95.79,131.95,95.79,132.00,95.85,132.03,95.90,132.05
RZ_4218030_10523,null,null,50,0,1,95.91,132.22,95.91,132.40,95.91,132.25,95.90,131.93,95.90,131.62,95.91,131.70,95.92,131.78,95.91,131.88,95.88,131.95,95.84,132.03,95.81,132.05,95.79,132.05,95.79,132.05,95.81,132.05,95.85,132.05,95.91,132.03,95.95,132.03,95.89,132.05,95.80,132.05,95.71,132.03,95.71,132.00,95.72,132.10,95.72,132.25,95.72,132.40,95.72,132.15,95.71,131.88,95.71,131.78,95.71,131.95,95.71,132.07,95.75,132.00,95.78,131.88,95.78,131.80,95.75,131.78,95.75,131.80,95.78,131.68,95.80,131.53,95.84,131.38,95.88,131.38,95.92,131.38,95.92,131.40,95.94,131.55,95.96,131.68,95.88,131.62,95.75,131.43,95.64,131.47,95.62,131.72,95.60,131.97,95.59,131.97,95.60,131.82,95.65,131.68
RZ_4218030_10524,null,null,50,300,1,95.71,131.55,95.74,131.60,95.75,131.45,95.72,131.25,95.72,131.10,95.72,131.12,95.74,131.15,95.72,131.18,95.71,131.20,95.66,131.22,95.62,131.22,95.59,131.25,95.61,131.28,95.62,131.30,95.64,131.30,95.65,131.30,95.66,131.30,95.65,131.30,95.64,131.25,95.62,131.22,95.64,131.28,95.65,131.35,95.67,131.43,95.71,131.38,95.76,131.25,95.71,131.18,95.65,131.18,95.56,131.25,95.54,131.32,95.58,131.35,95.64,131.20,95.62,130.95,95.55,130.72,95.44,130.60,95.40,130.55,95.38,130.47,95.39,130.70,95.41,130.95,95.42,131.18,95.40,131.05,95.36,130.93,95.39,130.78,95.45,130.78,95.50,130.75,95.49,130.72,95.47,130.88,95.46,131.03,95.46,131.12,95.46,131.07,95.54,131.03
RZ_4218030_10525,null,null,50,0,1,95.61,130.82,95.69,130.62,95.69,130.70,95.70,130.95,95.71,131.12,95.69,130.78,95.62,130.47,95.55,130.25,95.47,130.28,95.44,130.28,95.42,130.25,95.44,130.20,95.46,130.18,95.46,130.22,95.49,130.28,95.54,130.28,95.58,130.28,95.59,130.22,95.58,130.18,95.58,130.07,95.51,130.03,95.44,129.95,95.38,129.93,95.36,130.05,95.36,130.22,95.36,130.40,95.39,130.38,95.40,130.38,95.42,130.35,95.39,130.35,95.34,130.35,95.30,130.55,95.30,130.72,95.38,130.62,95.44,130.35,95.49,130.07,95.51,130.10,95.54,130.15,95.53,130.22,95.47,130.30,95.42,130.38,95.44,130.38,95.47,130.38,95.49,130.40,95.46,130.40,95.45,130.32,95.44,130.25,95.42,130.20,95.49,130.20,95.55,130.20
RZ_4218030_10526,null,null,50,0,1,95.58,130.28,95.51,130.35,95.44,130.43,95.40,130.30,95.40,130.20,95.42,129.97,95.46,129.88,95.46,129.78,95.41,129.75,95.35,129.70,95.35,129.68,95.38,129.65,95.38,129.78,95.35,129.88,95.34,129.88,95.39,129.72,95.44,129.60,95.51,129.75,95.55,129.88,95.59,129.93,95.56,129.90,95.50,129.82,95.44,129.72,95.41,129.65,95.41,129.60,95.40,129.60,95.40,129.60,95.40,129.47,95.41,129.38,95.42,129.38,95.44,129.47,95.44,129.60,95.45,129.68,95.45,129.75,95.45,129.62,95.46,129.45,95.50,129.45,95.45,129.62,95.38,129.72,95.30,129.72,95.29,129.72,95.28,129.82,95.26,129.88,95.30,129.88,95.35,129.70,95.39,129.47,95.38,129.40,95.36,129.53,95.39,129.60,95.42,129.47
RZ_4218030_10527,null,null,50,0,1,95.42,129.40,95.39,129.38,95.35,129.43,95.30,129.55,95.28,129.70,95.25,129.68,95.25,129.32,95.26,128.97,95.26,128.97,95.26,129.18,95.25,129.38,95.25,129.38,95.29,129.22,95.34,129.10,95.39,128.95,95.41,128.93,95.45,128.90,95.47,128.95,95.45,129.00,95.39,129.07,95.34,129.07,95.29,129.05,95.30,129.07,95.33,129.30,95.34,129.50,95.30,129.47,95.24,129.30,95.19,129.18,95.14,129.20,95.09,129.22,95.04,129.25,95.04,129.25,95.03,129.22,95.03,129.20,95.04,129.15,95.06,129.10,95.09,129.07,95.09,128.90,95.15,128.75,95.21,128.75,95.29,128.88,95.29,129.03,95.30,129.03,95.28,129.05,95.28,129.05,95.26,129.07,95.28,129.18,95.28,129.25,95.28,129.32,95.29,129.32
RZ_4218030_10528,null,null,50,0,1,95.31,129.32,95.25,129.28,95.16,129.22,95.06,129.18,95.05,129.20,95.09,129.10,95.14,129.03,95.16,128.97,95.14,129.07,95.12,129.18,95.14,129.20,95.12,129.15,95.10,129.12,95.06,129.05,95.08,129.00,95.08,128.80,95.09,128.70,95.10,128.60,95.11,128.65,95.12,128.65,95.12,128.65,95.12,128.62,95.12,128.55,95.12,128.45,95.11,128.40,95.11,128.45,95.10,128.50,95.11,128.53,95.12,128.50,95.15,128.45,95.15,128.45,95.14,128.55,95.11,128.62,95.09,128.70,95.11,128.80,95.14,128.85,95.16,128.85,95.17,128.75,95.21,128.65,95.24,128.53,95.21,128.47,95.17,128.40,95.14,128.38,95.14,128.38,95.12,128.40,95.09,128.43,95.05,128.40,95.03,128.32,95.04,128.28,95.05,128.45
RZ_4218030_10529,null,null,50,0,1,95.06,128.65,95.06,128.82,95.08,128.80,95.03,128.80,94.96,128.78,95.00,128.68,95.09,128.55,95.19,128.35,95.19,128.18,95.20,128.28,95.21,128.53,95.17,128.72,95.11,128.60,95.09,128.32,95.10,128.10,95.09,128.00,95.05,128.07,95.00,128.07,95.00,128.00,95.00,127.95,95.00,128.05,95.00,128.15,94.97,128.25,94.95,128.30,94.99,128.35,95.06,128.38,95.11,128.32,95.09,128.22,95.06,128.10,95.04,128.03,95.04,128.03,95.03,128.07,95.04,128.10,95.06,128.12,95.09,128.10,95.08,128.18,95.06,128.25,95.05,128.07,95.04,127.90,95.04,127.70,95.06,127.75,95.08,127.75,95.10,127.83,95.08,127.90,95.08,127.97,95.08,127.97,95.10,127.95,95.10,127.95,95.01,127.92,94.92,127.85
RZ_4218030_10530,null,null,50,0,1,94.85,127.80,94.84,127.78,94.88,127.75,94.97,127.80,95.06,127.83,95.10,127.88,95.10,127.92,95.08,127.95,95.05,128.00,95.03,128.00,95.04,127.85,95.06,127.67,95.06,127.45,95.04,127.38,95.00,127.35,95.00,127.45,95.01,127.53,95.03,127.50,95.01,127.42,95.03,127.40,95.08,127.38,95.12,127.40,95.14,127.42,95.10,127.45,95.06,127.45,95.04,127.45,95.01,127.45,94.96,127.47,94.91,127.45,94.90,127.42,94.90,127.38,94.91,127.47,94.92,127.55,94.90,127.65,94.88,127.70,94.83,127.78,94.81,127.85,94.80,127.90,94.79,127.95,94.81,128.05,94.80,128.10,94.79,128.10,94.78,128.00,94.79,127.83,94.80,127.75,94.80,127.70,94.80,127.80,94.80,127.83,94.83,127.83,94.88,127.72
RZ_4218030_10531,null,null,51,0,1,94.91,127.62,94.81,127.55,94.69,127.53,94.64,127.47,94.69,127.42,94.74,127.50,94.71,127.58,94.74,127.62,94.75,127.58,94.78,127.58,94.75,127.55,94.74,127.58,94.72,127.58,94.72,127.58,94.72,127.55,94.71,127.50,94.71,127.45,94.71,127.42,94.71,127.42,94.72,127.50,94.71,127.58,94.75,127.67,94.78,127.75,94.85,127.78,94.91,127.75,94.99,127.95,94.94,128.15,94.86,128.18,94.72,128.03,94.66,127.85,94.60,127.83,94.58,127.72,94.62,127.62,94.69,127.60,94.75,127.65,94.74,127.70,94.74,127.72,94.74,127.72,94.72,127.72,94.70,127.70,94.66,127.78,94.62,127.78,94.61,127.80,94.61,127.75,94.60,127.85,94.58,128.00,94.55,128.12,94.55,128.12,94.53,128.05,94.50,127.97,94.51,127.80
RZ_4218030_10532,null,null,50,0,1,94.56,127.60,94.56,127.53,94.53,127.65,94.47,127.72,94.46,127.67,94.44,127.60,94.44,127.55,94.50,127.50,94.56,127.42,94.61,127.38,94.62,127.50,94.64,127.65,94.67,127.85,94.70,127.88,94.71,127.92,94.71,127.90,94.70,127.90,94.72,127.90,94.76,127.80,94.79,127.53,94.76,127.25,94.75,127.35,94.75,127.60,94.71,127.83,94.69,127.78,94.65,127.72,94.67,127.60,94.69,127.45,94.71,127.22,94.74,127.15,94.67,127.28,94.62,127.50,94.58,127.55,94.60,127.38,94.55,127.20,94.54,127.38,94.51,127.55,94.49,127.72,94.44,127.72,94.39,127.72,94.42,127.80,94.47,127.88,94.54,127.88,94.58,127.83,94.58,127.75,94.58,127.72,94.58,127.72,94.58,127.72,94.59,127.50,94.59,127.28
RZ_4218030_10533,null,null,50,0,1,94.59,127.00,94.55,126.95,94.53,127.00,94.55,127.12,94.60,127.25,94.62,127.33,94.60,127.33,94.59,127.38,94.61,127.45,94.66,127.55,94.67,127.58,94.69,127.58,94.67,127.58,94.66,127.65,94.66,127.78,94.66,127.80,94.67,127.67,94.66,127.50,94.66,127.35,94.66,127.35,94.66,127.38,94.62,127.42,94.56,127.47,94.50,127.50,94.49,127.45,94.49,127.42,94.51,127.67,94.53,127.95,94.54,127.92,94.54,127.65,94.54,127.40,94.55,127.47,94.56,127.55,94.58,127.78,94.58,127.97,94.55,128.20,94.55,128.25,94.58,128.28,94.62,128.28,94.56,127.97,94.49,127.65,94.46,127.40,94.53,127.50,94.60,127.62,94.61,127.70,94.56,127.75,94.50,127.75,94.44,127.75,94.45,127.65,94.45,127.58
RZ_4218030_10534,null,null,50,0,1,94.45,127.45,94.45,127.45,94.49,127.42,94.51,127.55,94.53,127.65,94.47,127.83,94.42,127.88,94.45,127.78,94.51,127.65,94.59,127.50,94.60,127.55,94.58,127.62,94.55,127.67,94.51,127.67,94.47,127.72,94.45,127.78,94.39,127.75,94.38,127.65,94.35,127.55,94.40,127.53,94.44,127.53,94.50,127.50,94.51,127.53,94.53,127.55,94.51,127.65,94.51,127.70,94.50,127.67,94.50,127.62,94.50,127.55,94.50,127.60,94.49,127.67,94.49,127.78,94.49,127.58,94.47,127.35,94.47,127.15,94.47,127.15,94.46,127.15,94.46,127.17,94.45,127.22,94.45,127.30,94.45,127.25,94.45,127.17,94.45,127.12,94.45,127.20,94.46,127.28,94.45,127.25,94.44,127.22,94.51,127.15,94.59,127.15,94.62,127.38
RZ_4218030_10535,null,null,50,0,1,94.59,127.60,94.54,127.85,94.51,127.85,94.50,127.80,94.47,127.75,94.45,127.72,94.42,127.78,94.40,127.85,94.39,127.80,94.39,127.67,94.41,127.55,94.44,127.53,94.46,127.47,94.42,127.42,94.38,127.42,94.41,127.45,94.50,127.47,94.58,127.42,94.69,127.35,94.86,127.25,95.09,127.20,95.39,127.40,95.65,127.67,96.10,128.10,96.53,128.53,96.94,129.18,97.34,129.62,97.69,129.88,98.24,130.15,98.60,130.57,99.30,130.93,99.86,131.47,100.60,132.40,101.29,133.68,102.31,134.70,103.35,135.93,104.50,137.20,105.24,138.35,106.09,139.45,106.71,140.45,107.50,141.62,107.96,142.90,108.40,143.90,108.90,144.95,109.47,145.72,109.97,147.12,110.34,148.70,110.79,150.20,111.06,151.45,111.24,152.70
RZ_4218030_10536,null,null,50,0,1,111.41,154.12,111.66,155.50,111.94,156.75,112.16,157.78,112.38,158.68,112.55,159.45,112.56,159.93,112.50,160.12,112.44,160.35,112.41,160.57,112.33,160.75,112.20,160.70,112.01,160.70,111.84,160.75,111.72,160.65,111.60,160.57,111.54,160.60,111.45,160.72,111.36,160.80,111.29,160.75,111.20,160.70,111.19,160.75,111.17,160.88,111.17,161.00,111.17,161.12,111.17,161.25,111.15,161.38,111.10,161.43,110.96,161.43,110.86,161.40,110.80,161.40,110.81,161.40,110.84,161.35,110.79,161.32,110.75,161.35,110.70,161.45,110.72,161.55,110.75,161.55,110.67,161.55,110.59,161.53,110.49,161.57,110.49,161.65,110.49,161.70,110.50,161.68,110.44,161.65,110.40,161.65,110.36,161.62,110.38,161.57,110.29,161.55,110.20,161.55
RZ_4218030_10537,null,null,50,0,4,110.11,161.47,110.10,161.38,110.10,161.22,110.10,161.20,110.10,161.18,110.05,161.18,110.01,161.18,109.97,161.15,109.97,161.10,109.97,161.00,109.96,160.90,109.96,160.80,109.90,160.75,109.80,160.72,109.71,160.75,109.66,160.78,109.69,160.65,109.70,160.53,109.70,160.40,109.69,160.40,109.67,160.40,109.67,160.40,109.66,160.40,109.62,160.40,109.60,160.32,109.59,160.25,109.55,160.20,109.51,160.18,109.46,160.12,109.45,159.97,109.41,159.78,109.39,159.60,109.38,159.68,109.39,159.80,109.40,159.93,109.40,159.85,109.40,159.70,109.40,159.57,109.40,159.43,109.39,159.35,109.35,159.28,109.33,159.30,109.31,159.30,109.33,159.28,109.28,159.25,109.24,159.25,109.21,159.25,109.21,159.30,109.21,159.35,109.22,159.40
RZ_4218030_10538,null,null,50,0,4,109.26,159.38,109.29,159.35,109.26,159.32,109.22,159.30,109.20,159.28,109.19,159.25,109.17,159.22,109.19,159.15,109.20,159.05,109.16,158.97,109.11,158.95,109.05,158.95,109.08,158.95,109.10,158.95,109.04,159.03,108.95,159.10,108.83,158.97,108.80,158.82,108.79,158.60,108.80,158.57,108.83,158.55,108.85,158.55,108.83,158.50,108.79,158.47,108.75,158.57,108.75,158.72,108.74,158.85,108.72,158.75,108.70,158.68,108.69,158.60,108.64,158.72,108.58,158.85,108.53,158.95,108.55,158.95,108.59,158.82,108.61,158.62,108.60,158.47,108.56,158.45,108.50,158.45,108.49,158.45,108.46,158.35,108.46,158.28,108.46,158.18,108.41,158.38,108.31,158.53,108.20,158.62,108.17,158.55,108.24,158.43,108.30,158.38,108.33,158.45
RZ_4218030_10539,null,null,50,0,4,108.34,158.60,108.35,158.65,108.36,158.60,108.39,158.50,108.41,158.47,108.41,158.45,108.31,158.45,108.22,158.45,108.17,158.55,108.19,158.62,108.19,158.43,108.17,158.12,108.17,157.75,108.16,157.68,108.16,157.60,108.15,157.68,108.15,157.85,108.14,158.00,108.14,158.07,108.11,158.07,108.09,158.07,108.04,158.07,107.95,157.97,107.89,157.88,107.80,157.93,107.75,158.07,107.69,158.22,107.67,158.22,107.66,158.20,107.69,158.18,107.72,158.15,107.75,158.18,107.75,158.05,107.72,157.90,107.71,157.88,107.70,158.00,107.71,158.10,107.72,158.10,107.74,157.97,107.71,157.85,107.67,157.68,107.61,157.60,107.55,157.60,107.50,157.70,107.47,157.85,107.47,157.97,107.51,158.03,107.54,157.97,107.53,157.78,107.50,157.57
RZ_4218030_10540,null,null,50,0,4,107.49,157.62,107.51,157.80,107.50,157.88,107.50,157.78,107.49,157.68,107.49,157.68,107.47,157.68,107.45,157.53,107.44,157.40,107.45,157.30,107.47,157.43,107.39,157.53,107.28,157.60,107.17,157.55,107.19,157.50,107.20,157.55,107.21,157.68,107.22,157.82,107.22,157.85,107.20,157.93,107.19,157.93,107.17,157.75,107.20,157.57,107.20,157.35,107.20,157.32,107.21,157.38,107.22,157.47,107.22,157.62,107.21,157.68,107.19,157.72,107.19,157.50,107.17,157.28,107.15,157.03,107.12,157.03,107.06,157.00,107.01,156.97,106.99,156.97,107.00,157.05,107.01,157.12,106.94,157.15,106.86,157.25,106.80,157.35,106.88,157.45,106.94,157.43,106.99,157.30,106.97,157.20,106.97,157.07,106.99,157.00,107.01,156.93,107.03,156.93
RZ_4218030_10541,null,null,50,0,4,106.89,156.95,106.74,157.18,106.71,157.38,106.83,157.18,106.81,156.80,106.67,156.53,106.62,156.68,106.70,156.80,106.75,156.85,106.72,156.82,106.76,156.93,106.83,157.05,106.90,157.20,106.79,157.28,106.66,157.10,106.55,156.90,106.55,156.60,106.56,156.57,106.56,156.55,106.55,156.60,106.55,156.70,106.59,156.88,106.62,157.00,106.65,157.10,106.62,157.07,106.51,157.10,106.41,157.15,106.34,157.20,106.34,157.15,106.31,157.03,106.29,156.72,106.26,156.53,106.26,156.38,106.26,156.50,106.25,156.62,106.24,156.78,106.22,156.70,106.22,156.65,106.22,156.65,106.21,156.72,106.19,156.78,106.16,156.80,106.16,156.80,106.17,156.80,106.19,156.85,106.21,156.90,106.24,156.93,106.21,156.90,106.16,156.88,106.11,156.85
RZ_4218030_10542,null,null,50,0,4,106.11,156.88,106.03,156.93,105.95,156.95,105.86,156.90,105.86,156.85,105.88,156.82,105.88,156.75,105.89,156.70,105.89,156.78,105.86,156.85,105.85,156.90,105.81,156.72,105.80,156.60,105.79,156.65,105.78,156.97,105.76,157.28,105.78,157.20,105.78,156.97,105.72,156.80,105.69,156.85,105.64,156.88,105.64,156.82,105.64,156.97,105.61,157.15,105.59,157.32,105.56,157.32,105.58,157.25,105.56,157.12,105.58,157.07,105.58,157.05,105.55,156.95,105.53,156.85,105.49,156.75,105.46,156.65,105.45,156.50,105.45,156.38,105.45,156.55,105.44,156.82,105.46,157.10,105.51,157.18,105.50,157.20,105.46,157.07,105.42,156.80,105.41,156.53,105.39,156.55,105.36,156.70,105.39,156.85,105.41,156.68,105.44,156.53,105.45,156.55
RZ_4218030_10543,null,null,51,0,4,105.41,156.72,105.35,156.90,105.26,156.97,105.24,157.00,105.22,157.03,105.24,156.93,105.24,156.85,105.24,156.78,105.28,156.75,105.33,156.80,105.29,156.85,105.21,156.80,105.12,156.70,105.12,156.60,105.14,156.60,105.15,156.70,105.09,156.82,105.01,156.97,104.94,157.00,104.94,156.97,104.95,157.00,104.97,157.03,104.99,157.00,104.99,156.97,104.99,157.03,105.00,157.12,105.00,157.15,104.97,157.12,104.97,157.12,104.96,157.18,104.95,157.25,104.94,157.12,104.92,156.95,104.92,156.78,104.92,156.80,104.91,156.75,104.89,156.72,104.84,156.75,104.80,156.90,104.78,157.10,104.78,157.20,104.76,157.22,104.76,157.22,104.75,157.22,104.72,157.28,104.71,157.30,104.70,157.30,104.70,157.30,104.69,157.32,104.70,157.32,104.71,157.38
RZ_4218030_10544,null,null,50,0,4,104.72,157.50,104.71,157.65,104.69,157.70,104.61,157.80,104.55,157.90,104.50,157.82,104.49,157.65,104.49,157.45,104.47,157.43,104.49,157.45,104.51,157.60,104.54,157.78,104.56,157.90,104.56,157.78,104.55,157.60,104.55,157.57,104.56,157.72,104.58,157.85,104.58,157.78,104.56,157.75,104.49,157.80,104.41,157.80,104.34,157.72,104.34,157.60,104.34,157.72,104.34,157.93,104.34,157.90,104.33,157.68,104.31,157.62,104.33,157.78,104.36,157.90,104.36,157.90,104.35,158.00,104.28,158.12,104.22,158.22,104.16,158.15,104.24,158.05,104.34,157.93,104.42,157.82,104.42,157.72,104.38,157.80,104.31,158.12,104.25,158.47,104.26,158.60,104.29,158.47,104.31,158.40,104.31,158.45,104.30,158.50,104.30,158.55,104.29,158.57
RZ_4218030_10545,null,null,50,0,4,104.28,158.57,104.21,158.57,104.16,158.75,104.19,158.93,104.25,159.07,104.25,158.95,104.19,158.80,104.08,158.72,104.03,158.80,104.05,158.90,104.11,158.97,104.16,159.07,104.14,159.03,104.11,159.03,104.11,159.05,104.12,159.30,104.12,159.45,104.15,159.53,104.17,159.40,104.11,159.35,104.04,159.32,103.95,159.40,103.96,159.43,103.99,159.43,104.01,159.45,104.04,159.50,104.05,159.55,104.10,159.62,104.12,159.72,104.09,159.85,104.01,159.90,103.94,159.88,103.94,159.85,103.95,159.80,103.95,159.80,103.96,159.78,103.96,159.75,103.96,159.95,103.96,160.18,103.95,160.20,103.92,160.12,103.91,160.03,103.90,160.10,103.89,160.18,103.89,160.28,103.90,160.22,103.91,160.00,103.89,159.78,103.88,159.82,103.85,159.88
RZ_4218030_10546,null,null,50,0,4,103.86,159.93,103.88,159.90,103.86,159.85,103.76,159.82,103.67,159.85,103.65,159.90,103.69,159.95,103.71,159.97,103.70,160.00,103.70,160.20,103.70,160.43,103.70,160.47,103.71,160.35,103.69,160.25,103.67,160.28,103.64,160.30,103.62,160.30,103.66,160.38,103.70,160.47,103.74,160.53,103.74,160.45,103.74,160.35,103.76,160.32,103.79,160.32,103.76,160.40,103.71,160.47,103.67,160.50,103.69,160.50,103.69,160.47,103.67,160.50,103.66,160.50,103.65,160.53,103.64,160.57,103.61,160.57,103.54,160.60,103.46,160.62,103.45,160.68,103.53,160.70,103.59,160.72,103.64,160.68,103.69,160.65,103.64,160.62,103.53,160.75,103.39,160.90,103.38,161.00,103.35,161.00,103.34,160.97,103.35,160.95,103.35,160.93,103.31,160.97
RZ_4218030_10547,null,null,50,0,4,103.26,161.07,103.22,161.30,103.25,161.47,103.26,161.55,103.25,161.53,103.28,161.35,103.29,161.28,103.31,161.18,103.33,161.30,103.17,161.45,103.01,161.35,102.83,161.07,102.71,160.78,102.55,160.78,102.36,160.90,102.04,161.10,101.69,161.38,101.30,161.57,100.90,161.68,100.51,161.57,100.09,161.53,99.80,161.50,99.51,161.55,99.17,161.43,98.85,161.30,98.53,161.32,98.12,161.53,97.79,161.70,97.28,161.88,97.00,162.03,96.70,161.97,96.51,161.80,96.22,161.93,95.97,162.22,95.86,162.40,95.81,162.30,95.78,162.18,95.70,162.18,95.66,162.15,95.61,162.20,95.59,162.30,95.60,162.35,95.64,162.28,95.61,162.22,95.55,162.25,95.56,162.50,95.64,162.75,95.65,162.93,95.61,162.93,95.59,162.90
RZ_4218030_10548,null,null,50,0,4,95.56,162.93,95.53,162.95,95.44,163.03,95.40,163.03,95.42,163.00,95.54,162.97,95.62,163.00,95.64,163.03,95.61,163.03,95.60,163.03,95.58,163.10,95.55,163.15,95.54,163.20,95.53,163.18,95.53,163.15,95.51,163.18,95.51,163.20,95.51,163.22,95.50,163.22,95.47,163.22,95.47,163.25,95.50,163.18,95.54,163.10,95.56,163.18,95.62,163.28,95.67,163.38,95.71,163.35,95.70,163.38,95.69,163.40,95.70,163.40,95.72,163.38,95.72,163.35,95.74,163.30,95.74,163.25,95.74,163.28,95.75,163.45,95.78,163.65,95.86,163.62,95.94,163.50,95.96,163.57,95.91,163.80,95.85,163.97,95.83,163.95,95.79,163.95,95.84,163.97,95.90,164.00,95.96,164.12,95.92,164.25,95.89,164.38,95.86,164.35
RZ_4218030_10549,null,null,50,0,4,95.88,164.30,95.91,164.25,95.95,164.22,95.94,164.32,95.90,164.40,95.86,164.47,95.85,164.47,95.85,164.47,95.83,164.47,95.81,164.62,95.83,164.78,95.88,164.95,95.91,165.03,95.88,164.97,95.83,164.72,95.79,164.28,95.80,163.97,95.75,163.95,95.70,164.12,95.67,164.30,95.72,164.30,95.78,164.30,95.79,164.25,95.79,164.22,95.79,164.38,95.85,164.55,95.91,164.75,95.91,164.75,95.84,164.72,95.74,164.72,95.72,164.72,95.70,164.72,95.71,164.72,95.71,164.70,95.71,164.62,95.67,164.55,95.64,164.45,95.60,164.40,95.59,164.40,95.59,164.40,95.55,164.47,95.53,164.50,95.50,164.55,95.51,164.55,95.53,164.62,95.54,164.80,95.53,164.97,95.53,165.12,95.53,165.20,95.56,165.10
RZ_4218030_10550,null,null,50,0,4,95.59,164.90,95.56,164.72,95.51,164.70,95.46,164.70,95.46,164.72,95.47,164.80,95.49,164.72,95.50,164.55,95.47,164.43,95.46,164.43,95.45,164.40,95.46,164.38,95.45,164.43,95.34,164.53,95.24,164.62,95.15,164.70,95.16,164.78,95.21,164.95,95.26,165.07,95.30,165.10,95.30,164.97,95.28,164.85,95.24,164.78,95.21,164.70,95.14,164.65,95.06,164.68,95.03,164.72,95.08,164.62,95.10,164.50,95.10,164.35,95.16,164.32,95.21,164.38,95.28,164.53,95.26,164.62,95.25,164.65,95.26,164.60,95.15,164.62,95.05,164.72,94.95,164.82,94.96,164.93,95.04,165.07,95.11,165.18,95.08,165.22,94.97,165.12,94.88,165.03,94.89,165.00,94.94,164.88,94.99,164.75,95.00,164.57,94.99,164.53
RZ_4218030_10551,null,null,50,0,4,94.97,164.47,94.97,164.50,94.99,164.55,95.00,164.57,95.01,164.60,95.01,164.60,94.99,164.62,94.97,164.62,94.95,164.60,94.86,164.60,94.79,164.60,94.69,164.50,94.67,164.35,94.72,164.22,94.79,164.40,94.79,164.57,94.72,164.75,94.67,164.70,94.70,164.62,94.70,164.55,94.79,164.45,94.86,164.57,94.92,164.72,94.90,164.90,94.88,164.88,94.86,164.88,94.85,164.88,94.81,164.90,94.78,164.82,94.75,164.75,94.71,164.70,94.66,164.70,94.62,164.78,94.59,164.85,94.55,164.90,94.51,164.85,94.50,164.72,94.46,164.55,94.42,164.38,94.39,164.32,94.39,164.35,94.36,164.38,94.31,164.38,94.26,164.38,94.24,164.32,94.24,164.30,94.22,164.45,94.21,164.65,94.19,164.85,94.16,164.82
RZ_4218030_10552,null,null,50,0,4,94.15,164.80,94.15,164.80,94.12,164.80,94.08,164.82,94.04,164.85,94.05,164.78,94.17,164.65,94.29,164.65,94.34,164.82,94.22,165.00,94.12,165.18,94.04,165.30,94.01,165.20,93.97,165.07,93.97,164.95,94.08,164.90,94.16,164.88,94.12,164.90,94.01,165.00,93.95,165.03,93.97,165.00,93.99,165.05,93.95,165.07,93.94,165.10,93.95,165.05,93.91,165.00,93.85,164.95,93.76,165.00,93.74,165.07,93.75,164.88,93.78,164.60,93.83,164.43,93.84,164.53,93.86,164.62,93.89,164.62,93.78,164.70,93.65,164.78,93.54,164.95,93.54,165.03,93.53,165.00,93.53,164.88,93.50,164.80,93.49,164.85,93.45,164.90,93.42,164.82,93.36,164.78,93.31,164.70,93.39,164.70,93.51,164.72,93.58,164.78
RZ_4218030_10553,null,null,50,0,4,93.51,164.85,93.45,164.78,93.42,164.65,93.40,164.70,93.36,164.88,93.33,165.05,93.30,165.03,93.29,164.97,93.25,164.93,93.24,164.95,93.24,164.97,93.26,165.00,93.28,164.95,93.26,164.90,93.22,164.88,93.20,164.80,93.21,164.70,93.17,164.60,93.15,164.72,93.11,164.88,93.11,165.07,93.16,165.12,93.20,164.97,93.21,164.78,93.17,164.57,93.10,164.55,93.04,164.62,92.99,164.68,92.99,164.65,93.00,164.57,93.03,164.50,93.04,164.55,92.97,164.62,92.90,164.62,92.76,164.57,92.70,164.40,92.66,164.32,92.69,164.47,92.72,164.70,92.75,164.72,92.72,164.55,92.69,164.38,92.71,164.38,92.75,164.40,92.79,164.40,92.80,164.38,92.80,164.38,92.80,164.38,92.79,164.47,92.74,164.60
RZ_4218030_10554,null,null,50,0,4,92.69,164.68,92.72,164.60,92.81,164.50,92.81,164.47,92.71,164.62,92.61,164.75,92.60,164.60,92.60,164.30,92.60,163.93,92.58,163.85,92.56,163.95,92.56,164.15,92.59,164.28,92.59,164.22,92.60,164.20,92.60,164.22,92.60,164.25,92.51,164.18,92.46,164.03,92.40,163.88,92.40,163.78,92.36,163.75,92.34,163.88,92.36,164.05,92.39,164.20,92.40,164.22,92.31,164.18,92.24,164.10,92.17,164.05,92.16,164.00,92.15,164.00,92.14,163.93,92.12,163.78,92.12,163.65,92.11,163.50,92.09,163.43,92.06,163.38,92.08,163.40,92.10,163.60,92.12,163.80,92.12,163.95,92.11,163.97,92.10,164.00,92.09,164.05,92.08,163.95,92.08,163.78,92.06,163.65,92.05,163.65,92.04,163.68,92.01,163.65
RZ_4218030_10555,null,null,401,0,3,92.00,163.62,92.01,163.62,92.04,163.60,92.06,163.57,92.05,163.57,92.04,163.53,91.95,163.50,91.88,163.47,91.81,163.47,91.80,163.70,91.79,163.95,91.78,164.00,91.76,163.85,91.75,163.70,91.72,163.65,91.71,163.60,91.71,163.55,91.70,163.55,91.70,163.53,91.69,163.45,91.72,163.40,91.75,163.50,91.79,163.62,91.79,163.78,91.78,163.57,91.78,163.40,91.76,163.18,91.74,163.15,91.64,163.18,91.55,163.18,91.51,163.12,91.54,163.03,91.58,163.15,91.60,163.30,91.61,163.38,91.65,163.28,91.69,163.45,91.67,163.70,91.65,164.03,91.61,164.07,91.60,164.00,91.59,163.88,91.59,163.75,91.58,163.72,91.55,163.78,91.53,163.78,91.51,163.75,91.53,163.65,91.47,163.62,91.41,163.62,91.35,163.65,91.36,163.68,91.36,163.75,91.39,163.82,91.41,163.82,91.44,163.75,91.45,163.62,91.46,163.53,91.36,163.43,91.26,163.40,91.16,163.38,91.16,163.38,91.17,163.43,91.19,163.47,91.19,163.55,91.19,163.55,91.19,163.55,91.17,163.53,91.16,163.50,91.14,163.43,91.14,163.35,91.12,163.32,91.10,163.35,91.08,163.38,91.04,163.45,91.00,163.57,90.96,163.70,90.95,163.65,90.95,163.55,90.99,163.35,91.03,163.22,91.04,163.05,91.04,163.00,91.01,163.03,91.00,163.28,91.00,163.50,91.01,163.57,91.01,163.45,90.95,163.35,90.88,163.30,90.80,163.25,90.85,163.18,90.88,163.18,90.91,163.30,90.88,163.43,90.84,163.15,90.80,162.85,90.80,162.72,90.76,163.03,90.72,163.30,90.70,163.38,90.71,163.40,90.74,163.40,90.78,163.55,90.80,163.70,90.84,163.88,90.86,163.93,90.91,163.82,90.94,163.65,90.84,163.50,90.70,163.53,90.58,163.53,90.56,163.55,90.55,163.57,90.54,163.62,90.51,163.62,90.44,163.65,90.38,163.47,90.36,163.30,90.39,163.12,90.41,163.20,90.39,163.32,90.40,163.40,90.42,163.43,90.44,163.38,90.42,163.45,90.40,163.57,90.45,163.53,90.49,163.28,90.53,163.03,90.50,162.97,90.53,163.05,90.56,163.15,90.53,163.18,90.45,163.15,90.38,163.10,90.34,163.05,90.29,162.95,90.24,162.90,90.24,162.82,90.21,162.85,90.19,162.85,90.20,162.90,90.22,163.03,90.21,163.15,90.19,162.97,90.16,162.75,90.21,162.65,90.25,162.78,90.17,162.88,90.05,162.85,89.92,162.80,89.99,162.78,90.05,163.03,90.15,163.30,90.17,163.50,90.17,163.40,90.14,163.30,90.09,163.25,90.08,163.22,90.04,163.18,89.96,163.15,89.88,163.18,89.83,163.18,89.80,163.18,89.79,163.20,89.78,163.22,89.78,163.28,89.76,163.28,89.75,163.35,89.74,163.40,89.75,163.43,89.75,163.25,89.75,163.10,89.76,162.95,89.79,162.82,89.79,162.68,89.79,162.60,89.80,162.70,89.81,162.82,89.78,162.70,89.71,162.53,89.65,162.53,89.69,162.70,89.71,162.97,89.66,163.07,89.59,163.20,89.58,163.20,89.64,163.20,89.67,163.18,89.66,163.18,89.61,163.07,89.59,162.88,89.56,162.70,89.53,162.62,89.50,162.68,89.47,162.72,89.49,162.85,89.54,162.88,89.58,162.88,89.60,162.78,89.55,162.80,89.49,162.82,89.41,162.93,89.35,162.90,89.31,162.90,89.33,162.85,89.35,162.85,89.39,162.82,89.42,162.75,89.35,162.75,89.24,162.75,89.12,162.82,89.15,162.88,89.19,162.88,89.17,162.75,89.15,162.62,89.12,162.53,89.11,162.55,89.10,162.60,89.06,162.62,89.04,162.55,88.99,162.45,88.97,162.38,88.96,162.50,88.99,162.65,89.01,162.75,89.03,162.70,89.06,162.68,89.06,162.65,89.04,162.68,89.00,162.62,88.97,162.50,88.96,162.40,88.95,162.35,88.94,162.35,88.95,162.35,88.96,162.38,88.97,162.40,88.96,162.50,89.00,162.47,89.03,162.38,88.96,162.25,88.88,162.20,88.78,162.25,88.76,162.25,88.75,162.25,88.72,162.25,88.75,162.30,88.79,162.40,88.83,162.50,88.83,162.45,88.83,162.38,88.76,162.30,88.71,162.30,88.67,162.28,88.72,162.18,88.76,162.10,88.76,162.30,88.72,162.53,88.69,162.78,88.64,162.80,88.65,162.60,88.69,162.40,88.66,162.38,88.60,162.55,88.54,162.72,88.62,162.72,88.71,162.70,88.80,162.70,88.80,162.75,88.83,162.75,88.84,162.70,88.83,162.62,88.79,162.57,88.75,162.60,88.75,162.62,88.72,162.62,88.69,162.62,88.62,162.72,88.58,162.82,88.56,162.97,88.56,163.03,88.56,162.95,88.56,162.78,88.56,162.62,88.56,162.62,88.55,162.62,88.54,162.68,88.53,162.78,88.50,162.85,88.47,162.93,88.46,162.90,88.46,162.72,88.50,162.55,88.54,162.70,88.58,163.03,88.51,163.00,88.46,162.62,88.41,162.32,88.44,162.45,88.46,162.62,88.46,162.75,88.46,162.68,88.45,162.55,88.44,162.32,88.40,162.25,88.36,162.40,88.38,162.62,88.41,162.82,88.42,162.78,88.41,162.62,88.41,162.50,88.41,162.40,88.41,162.43,88.39,162.50,88.33,162.60,88.26,162.62,88.21,162.60,88.19,162.53,88.16,162.53,88.15,162.57,88.10,162.62,88.05,162.65,88.15,162.62,88.28,162.60,88.35,162.65,88.28,162.72,88.28,162.80,88.35,162.82,88.41,162.85,88.40,162.88,88.39,162.95,88.38,163.03,88.38,163.12,88.36,162.97,88.36,162.85,88.35,162.75,88.28,162.85,88.20,162.90,88.14,162.88,88.20,162.93,88.26,163.00,88.33,163.05,88.35,163.03,88.38,163.03,88.36,163.03,88.31,163.05,88.25,163.10,88.21,163.15,88.21,163.18,88.20,163.15,88.22,163.10,88.26,163.05,88.29,162.95,88.29,162.72,88.25,162.57,88.22,162.50,88.20,162.53,88.20,162.53,88.19,162.72,88.17,162.95,88.15,163.15,88.12,163.15,88.08,163.07,88.05,163.05,88.14,163.10,88.25,163.18,88.34,163.30,88.29,163.35,88.22,163.43,88.17,163.45,88.16,163.32,88.17,163.18,88.15,163.00,88.11,163.00,88.09,163.00,88.10,162.93,88.10,162.88,88.09,162.80,88.09,162.82,88.08,162.82,88.10,162.85,88.14,162.88,88.14,162.95,88.12,163.00,88.06,163.07,88.05,163.15,88.04,163.22,88.06,163.30,88.12,163.32,88.17,163.30,88.20,163.28,88.20,163.35,88.20,163.43,88.20,163.35,88.19,163.20,88.17,163.03,88.17,163.00,88.15,163.03,88.12,163.12
RZ_4218030_10556,null,null,50,0,3,88.10,163.18,88.10,163.18,88.11,163.10,88.11,163.10,88.14,163.10,88.17,163.10,88.20,163.10,88.25,162.70,88.31,162.32,88.38,161.95,88.30,161.95,88.20,162.20,88.09,162.47,88.06,162.75,88.03,162.78,88.04,162.75,88.10,162.80,88.17,162.85,88.20,162.93,88.21,162.97,88.21,162.97,88.26,163.03,88.30,163.05,88.25,163.07,88.17,162.97,88.10,162.93,88.09,162.93,88.08,162.97,88.06,163.03,88.06,162.97,88.06,162.88,88.08,162.85,88.12,162.85,88.16,162.65,88.14,162.35,88.09,162.38,88.11,162.68,88.17,162.97,88.17,162.95,88.11,162.97,88.05,162.97,88.05,162.97,88.08,162.88,88.09,162.65,88.10,162.40,88.09,162.28,88.04,162.30,87.97,162.32,87.94,162.35,87.94,162.43
RZ_4218030_10557,null,null,50,0,3,87.95,162.50,87.96,162.53,87.97,162.43,88.03,162.32,88.08,162.25,88.11,162.32,88.12,162.38,88.12,162.43,88.10,162.45,88.09,162.50,88.09,162.55,88.09,162.55,88.08,162.55,88.05,162.53,88.00,162.50,87.95,162.47,87.91,162.28,87.88,162.10,87.94,161.97,88.01,162.05,88.09,162.15,88.08,162.18,88.04,162.20,88.03,162.18,88.00,162.20,88.01,162.15,88.09,162.07,88.17,162.00,88.12,162.05,88.01,162.12,87.88,162.28,87.86,162.35,87.90,162.43,87.95,162.40,88.00,162.55,88.00,162.68,87.99,162.90,87.97,162.95,87.97,163.03,87.97,162.90,87.97,162.85,87.97,162.80,88.00,162.82,88.05,162.85,88.10,162.93,88.15,162.95,88.09,162.85,88.03,162.70,87.99,162.60,88.03,162.70
RZ_4218030_10558,null,null,50,0,3,88.06,162.78,88.03,162.80,87.99,162.80,87.95,162.85,87.96,162.93,87.99,162.88,88.01,162.80,88.04,162.72,88.01,162.75,87.99,162.75,87.92,162.72,87.89,162.72,87.94,162.70,88.04,162.62,88.14,162.53,88.16,162.55,88.09,162.65,88.03,162.78,87.95,162.78,87.96,162.78,87.94,162.93,88.01,163.10,88.10,163.22,88.12,163.12,88.05,163.03,87.97,162.97,87.97,162.97,87.99,162.82,88.05,162.65,88.09,162.50,88.10,162.65,88.00,162.80,87.92,162.90,87.91,162.88,87.96,162.82,88.06,162.80,88.10,162.80,88.12,162.82,88.09,162.88,88.04,162.97,88.00,163.03,87.97,162.93,87.94,162.65,87.94,162.30,87.95,162.10,87.95,162.10,87.94,162.28,87.90,162.45,87.90,162.53,87.90,162.53
RZ_4218030_10559,null,null,50,0,3,87.91,162.47,87.95,162.62,87.96,162.78,87.96,162.90,87.94,162.88,87.92,162.88,87.97,162.88,88.04,162.85,88.14,162.65,88.17,162.47,88.12,162.35,88.01,162.40,87.96,162.45,88.03,162.45,88.06,162.50,88.05,162.55,88.04,162.65,88.04,162.70,88.01,162.85,87.97,162.97,87.96,162.80,87.97,162.50,88.00,162.18,87.99,162.15,87.95,162.55,87.90,162.95,87.86,163.22,87.86,163.12,87.88,163.03,87.88,163.00,87.89,162.97,87.89,162.95,87.90,162.95,87.92,162.93,87.94,162.90,87.94,162.85,87.94,162.72,87.94,162.62,87.92,162.60,87.94,162.65,87.96,162.70,87.96,162.43,87.94,162.15,87.91,161.97,87.90,162.12,87.89,162.28,87.83,162.35,87.79,162.38,87.75,162.38,87.79,162.45
RZ_4218030_10560,null,null,50,0,3,87.81,162.60,87.84,162.75,87.88,162.68,87.92,162.50,87.95,162.35,87.94,162.38,87.91,162.53,87.86,162.68,87.80,162.57,87.75,162.38,87.75,162.12,87.76,162.07,87.79,162.10,87.72,162.12,87.65,162.15,87.60,162.32,87.66,162.47,87.71,162.62,87.74,162.60,87.75,162.60,87.78,162.62,87.80,162.35,87.79,162.07,87.76,161.80,87.75,161.85,87.72,161.97,87.72,162.05,87.75,162.07,87.78,162.03,87.83,162.07,87.86,162.15,87.89,162.22,87.86,162.35,87.84,162.47,87.78,162.53,87.72,162.38,87.72,162.20,87.75,162.40,87.78,162.68,87.76,162.90,87.74,162.80,87.72,162.75,87.72,162.78,87.76,162.68,87.78,162.53,87.78,162.38,87.75,162.60,87.72,162.85,87.72,163.05,87.72,162.95
RZ_4218030_10561,null,null,651,0,1,87.72,162.80,87.72,162.75,87.72,162.72,87.72,162.62,87.72,162.50,87.72,162.40,87.72,162.43,87.71,162.43,87.71,162.40,87.70,162.38,87.67,162.35,87.66,162.38,87.66,162.38,87.65,162.38,87.64,162.30,87.62,162.22,87.61,162.18,87.61,162.18,87.61,162.20,87.59,162.20,87.56,162.12,87.59,162.05,87.64,162.25,87.66,162.50,87.64,162.65,87.60,162.60,87.58,162.55,87.56,162.60,87.56,162.57,87.59,162.45,87.60,162.30,87.58,162.18,87.53,162.18,87.49,162.35,87.46,162.53,87.55,162.57,87.64,162.57,87.72,162.55,87.72,162.53,87.72,162.32,87.71,162.12,87.70,162.20,87.66,162.35,87.64,162.45,87.62,162.35,87.66,162.28,87.70,162.30,87.64,162.35,87.54,162.15,87.46,161.90,87.50,161.85,87.55,161.97,87.58,162.12,87.55,162.12,87.49,162.15,87.44,162.32,87.47,162.47,87.53,162.62,87.55,162.60,87.50,162.38,87.51,162.15,87.55,161.88,87.58,161.82,87.51,162.00,87.45,162.18,87.44,162.38,87.47,162.40,87.41,162.43,87.33,162.38,87.25,162.30,87.26,162.18,87.29,162.15,87.31,162.18,87.33,162.10,87.33,162.00,87.34,162.18,87.34,162.45,87.34,162.57,87.30,162.38,87.25,162.18,87.20,162.07,87.20,162.05,87.29,162.03,87.36,162.05,87.38,162.10,87.30,162.22,87.21,162.32,87.19,162.22,87.20,162.03,87.24,161.78,87.21,161.75,87.15,161.70,87.24,161.68,87.38,161.62,87.51,161.57,87.53,161.57,87.58,161.53,87.61,161.50,87.62,161.38,87.56,161.30,87.47,161.53,87.42,161.85,87.33,162.18,87.24,162.22,87.14,162.18,87.12,162.07,87.12,162.00,87.12,162.05,87.12,162.10,87.12,162.15,87.12,162.15,87.12,162.10,87.12,162.03,87.12,161.90,87.12,161.82,87.12,161.78,87.12,161.80,87.15,161.97,87.17,162.12,87.19,162.20,87.20,162.05,87.15,161.93,87.10,161.85,87.06,161.88,87.06,161.90,87.06,161.97,87.05,161.93,87.09,161.88,87.14,161.93,87.19,162.03,87.19,162.10,87.19,161.95,87.17,161.80,87.15,161.70,87.12,161.70,87.10,161.70,87.09,161.68,87.06,161.68,87.04,161.70,87.03,161.60,87.01,161.43,87.00,161.25,86.99,161.30,87.00,161.45,87.01,161.60,87.03,161.45,87.03,161.28,87.01,161.28,86.99,161.45,86.94,161.43,86.86,161.22,86.79,161.05,86.76,161.07,86.76,161.18,86.83,161.22,86.90,161.28,86.95,161.28,86.94,161.30,86.92,161.30,86.94,161.30,86.95,161.35,86.97,161.45,86.97,161.62,86.96,161.72,86.94,161.68,86.92,161.55,86.94,161.45,86.94,161.45,86.94,161.47,86.95,161.50,86.96,161.53,86.96,161.70,86.95,161.88,86.94,161.78,86.92,161.47,86.95,161.07,86.99,160.97,87.03,160.90,87.03,160.97,86.97,161.22,86.91,161.43,86.84,161.53,86.84,161.43,86.84,161.35,86.83,161.20,86.80,161.05,86.76,160.70,86.74,160.50,86.72,160.57,86.72,160.85,86.74,161.07,86.75,161.00,86.74,160.80,86.74,160.62,86.83,160.80,86.92,161.12,86.94,161.47,86.85,161.47,86.78,161.50,86.79,161.53,86.81,161.47,86.81,161.32,86.83,161.20,86.83,161.12,86.85,161.12,86.89,161.10,86.86,161.10,86.80,161.05,86.75,160.97,86.78,160.85,86.81,160.80,86.88,160.68,86.91,160.57,86.96,160.70,86.97,160.95,87.00,161.20,87.01,161.22,87.14,161.22,87.31,161.20,87.49,161.12,87.67,161.07,87.91,161.03,88.26,161.10,88.56,161.18,88.78,161.22,89.09,161.30,89.33,161.43,89.74,161.47,89.94,161.43,90.12,161.28,90.14,161.12,90.24,160.90,90.35,160.85,90.47,160.93,90.49,161.07,90.49,161.15,90.49,161.22,90.47,161.25,90.46,161.18,90.46,161.07,90.45,160.97,90.44,160.93,90.42,160.90,90.45,160.82,90.46,160.75,90.47,160.68,90.45,160.70,90.39,160.75,90.35,160.82,90.31,160.90,90.28,160.97,90.25,160.97,90.29,160.95,90.38,160.70,90.46,160.45,90.54,160.22,90.60,160.20,90.67,160.18,90.69,160.40,90.71,160.57,90.66,160.70,90.60,160.53,90.60,160.38,90.66,160.22,90.72,160.10,90.74,160.03,90.74,160.00,90.70,160.03,90.67,160.07,90.65,160.25,90.66,160.40,90.69,160.45,90.70,160.32,90.70,160.20,90.69,160.18,90.69,160.20,90.67,160.18,90.72,160.18,90.76,160.20,90.81,160.22,90.81,160.25,90.81,160.25,90.76,160.30,90.72,160.32,90.67,160.35,90.69,160.35,90.67,160.38,90.66,160.40,90.65,160.40,90.64,160.47,90.64,160.53,90.64,160.57,90.65,160.53,90.66,160.40,90.70,160.30,90.71,160.20,90.64,160.22,90.56,160.28,90.49,160.35,90.53,160.43,90.56,160.53,90.56,160.57,90.58,160.53,90.58,160.28,90.59,160.00,90.53,159.97,90.50,160.10,90.46,160.22,90.47,160.22,90.49,160.20,90.50,160.20,90.55,160.18,90.60,160.12,90.60,160.03,90.58,159.95,90.55,159.78,90.56,159.68,90.58,159.60,90.59,159.90,90.59,160.15,90.61,160.38,90.62,160.38,90.65,160.40,90.66,160.38,90.67,160.38,90.69,160.35,90.69,160.28,90.66,160.15,90.64,160.03,90.64,159.97,90.67,160.00,90.70,160.00,90.72,160.00,90.72,160.05,90.74,160.10,90.74,160.12,90.71,160.15,90.70,160.15,90.70,160.10,90.69,160.07,90.66,160.12,90.66,160.20,90.66,160.30,90.66,160.30,90.66,160.47,90.66,160.55,90.65,160.55,90.65,160.43,90.59,160.35,90.53,160.30,90.50,160.22,90.58,160.12,90.64,160.07,90.64,160.05,90.60,160.05,90.59,160.07,90.60,160.10,90.62,160.12,90.64,160.12,90.64,160.18,90.65,160.20,90.67,160.22,90.70,160.22,90.66,160.22,90.61,160.25,90.51,160.25,90.47,160.25,90.49,160.25,90.61,160.25,90.72,159.93,90.78,159.60,90.78,159.85,90.76,160.38,90.76,160.93,90.78,160.95,90.79,160.75,90.81,160.47,90.83,160.15,90.76,160.00,90.67,159.95,90.56,159.93,90.51,159.90,90.50,159.88,90.58,159.85,90.65,159.82,90.66,159.75,90.62,159.65,90.59,159.80,90.60,160.00,90.65,160.25,90.70,160.28,90.70,160.32,90.64,160.12,90.59,159.90,90.65,159.62,90.72,159.57,90.79,159.60,90.76,159.80,90.72,160.03,90.71,160.15,90.71,160.12,90.71,160.10,90.69,160.10,90.64,160.12,90.62,160.18,90.64,160.22,90.66,160.35,90.66,160.43,90.66,160.30,90.62,160.10,90.59,159.90,90.62,159.88,90.69,159.90,90.74,159.93,90.72,159.93,90.71,159.90,90.71,159.88,90.71,159.85,90.70,159.88,90.64,159.97,90.58,160.12,90.59,160.22,90.65,160.28,90.69,160.28,90.66,160.22,90.64,160.20,90.69,160.12,90.75,160.03,90.81,159.90,90.83,159.70,90.84,159.60,90.85,159.62,90.84,159.75,90.80,159.90,90.76,159.95,90.71,160.00,90.74,160.10,90.76,160.18,90.78,159.90,90.80,159.57,90.80,159.32,90.81,159.43,90.83,159.53,90.83,159.53,90.83,159.55,90.83,159.60,90.84,159.65,90.81,159.68,90.79,159.68,90.76,159.70,90.79,159.72,90.78,159.68,90.74,159.62,90.70,159.72,90.72,159.88,90.80,160.07,90.89,160.15,90.91,160.15,90.90,160.03,90.89,159.88,90.89,159.72,90.88,159.62,90.85,159.57,90.83,159.55,90.81,159.57,90.80,159.68,90.79,159.78,90.80,159.72,90.83,159.62,90.84,159.57,90.84,159.70,90.84,159.75,90.84,159.78,90.83,159.82,90.83,159.93,90.83,160.00,90.84,160.07,90.85,160.07,90.85,159.97,90.84,159.82,90.83,159.70,90.81,159.72,90.83,159.75,90.86,159.78,90.90,159.70,90.95,159.60,90.95,159.50,90.84,159.62,90.71,159.80,90.67,159.85,90.76,159.72,90.81,159.65,90.76,159.72,90.74,159.78,90.76,159.82,90.79,159.90,90.80,159.97,90.80,159.95,90.81,159.93,90.81,159.90,90.79,159.90,90.76,159.90,90.70,159.88,90.65,159.82,90.60,159.80,90.60,159.88,90.59,159.97,90.58,160.10,90.64,160.15,90.74,160.15,90.83,160.12,90.79,160.07,90.72,160.03,90.65,160.20,90.66,160.40,90.67,160.38,90.66,160.15,90.62,159.97,90.58,160.05,90.55,160.15,90.54,160.20,90.55,160.15,90.59,160.07,90.61,160.05,90.64,160.07,90.66,160.12,90.69,160.20,90.70,160.30,90.69,160.43,90.65,160.55,90.61,160.70,90.59,160.85,90.60,160.82,90.60,160.82,90.60,160.57,90.60,160.32,90.62,160.15,90.64,160.28,90.65,160.47,90.67,160.65,90.70,160.75,90.71,160.78,90.70,160.70,90.70,160.60,90.71,160.55,90.72,160.55,90.76,160.55,90.78,160.53,90.70,160.53,90.61,160.53,90.59,160.45,90.66,160.40,90.72,160.55,90.70,160.72,90.62,160.93,90.56,160.95,90.49,160.97,90.47,161.00,90.50,160.97,90.55,160.93,90.60,161.00,90.59,161.12,90.58,161.03,90.56,160.80,90.60,160.57,90.60,160.62,90.61,160.68,90.62,160.70,90.66,160.65,90.70,160.60,90.72,160.55,90.75,160.50,90.79,160.50,90.81,160.50,90.80,160.55,90.78,160.60,90.75,160.65,90.75,160.70,90.74,160.72,90.72,160.78,90.72,160.72,90.71,160.68,90.69,160.78,90.66,160.88,90.69,161.00,90.72,160.97,90.75,161.00,90.75,160.95,90.75,160.88,90.70,160.80,90.65,160.80,90.59,161.00,90.58,161.20,90.59,161.32,90.60,161.28,90.67,161.22,90.72,161.40,90.76,161.57,90.74,161.75,90.71,161.78,90.70,161.75,90.70,161.72,90.70,161.68,90.66,161.70,90.64,161.72,90.69,161.70,90.76,161.60,90.84,161.53,90.85,161.55,90.85,161.57,90.88,161.65,90.90,161.68,90.91,161.62,90.89,161.55,90.83,161.47,90.78,161.47,90.78,161.45,90.83,161.32,90.86,161.20,90.86,161.15,90.78,161.25,90.67,161.35,90.59,161.38,90.60,161.45,90.75,161.55,90.88,161.68,90.92,161.72,90.84,161.72,90.76,161.72,90.75,161.68,90.75,161.68,90.76,161.72,90.78,161.78,90.80,161.78,90.81,161.72,90.81,161.62,90.85,161.55,90.94,161.45,91.03,161.43,91.03,161.45,90.97,161.55,90.90,161.62,90.89,161.70,90.86,161.68,90.85,161.68,90.85,161.65,90.86,161.65,90.91,161.60,90.94,161.55,90.95,161.78,90.95,162.07
RZ_4218030_10562,null,null,50,0,0,90.91,162.07,90.89,161.78,90.90,161.47,90.90,161.43,90.90,161.40,90.96,161.80,91.05,162.20,91.12,162.53,91.09,162.38,91.03,162.22,90.99,162.15,90.95,162.12,90.92,162.07,90.91,162.00,90.89,161.88,90.91,161.80,90.95,161.97,90.97,162.18,90.99,162.30,90.99,162.22,91.00,162.15,91.01,162.15,90.95,162.12,90.88,162.07,90.83,162.05,90.85,162.03,90.89,162.03,90.89,162.10,90.94,162.30,90.99,162.53,91.01,162.68,91.00,162.68,90.96,162.65,90.92,162.60,90.89,162.55,90.95,162.38,91.04,162.22,91.12,162.47,91.05,162.90,90.97,162.85,90.91,162.38,90.95,162.10,90.99,162.32,91.01,162.55,91.01,162.55,91.04,162.50,91.08,162.50,91.09,162.57,91.09,162.60,91.09,162.57
RZ_4218030_10563,null,null,50,0,0,91.09,162.53,91.06,162.50,91.00,162.47,90.96,162.40,90.94,162.32,90.96,162.32,91.01,162.60,91.06,162.90,91.10,163.07,91.09,163.03,91.11,162.93,91.12,162.82,91.10,162.72,91.05,162.65,91.00,162.57,91.01,162.47,91.03,162.38,91.04,162.28,91.10,162.25,91.15,162.55,91.16,162.80,91.11,163.00,91.09,162.90,91.12,162.85,91.17,162.82,91.17,162.82,91.17,162.88,91.15,162.88,91.16,162.82,91.19,162.78,91.21,162.97,91.22,163.20,91.24,163.43,91.24,163.35,91.25,163.28,91.26,163.18,91.29,163.15,91.31,163.15,91.33,163.15,91.31,163.18,91.24,163.22,91.17,163.28,91.11,163.35,91.11,163.40,91.11,163.65,91.15,163.88,91.20,163.82,91.25,163.53,91.28,163.25,91.25,163.30
RZ_4218030_10564,null,null,50,0,0,91.22,163.32,91.21,163.40,91.20,163.40,91.21,163.43,91.24,163.45,91.29,163.45,91.34,163.45,91.38,163.38,91.36,163.38,91.36,163.38,91.36,163.45,91.41,163.55,91.46,163.55,91.44,163.50,91.36,163.40,91.28,163.38,91.26,163.57,91.25,163.85,91.25,164.10,91.28,164.07,91.31,164.03,91.34,163.97,91.35,163.97,91.35,164.00,91.35,163.72,91.36,163.43,91.38,163.32,91.39,163.45,91.39,163.60,91.39,163.50,91.38,163.47,91.38,163.57,91.35,163.70,91.34,163.85,91.31,163.95,91.36,164.12,91.41,164.28,91.47,164.35,91.47,164.35,91.45,164.22,91.44,164.10,91.44,163.95,91.46,163.93,91.47,164.00,91.53,164.10,91.56,164.18,91.61,164.15,91.60,164.15,91.60,164.15,91.61,164.15
RZ_4218030_10565,null,null,50,0,0,91.56,164.15,91.49,164.18,91.40,164.15,91.40,164.05,91.41,163.97,91.44,164.12,91.47,164.30,91.50,164.50,91.49,164.55,91.47,164.62,91.45,164.62,91.42,164.60,91.40,164.55,91.40,164.53,91.41,164.60,91.41,164.68,91.41,164.65,91.40,164.55,91.41,164.50,91.45,164.78,91.49,165.05,91.51,165.18,91.50,165.00,91.51,164.80,91.54,164.78,91.54,164.95,91.50,165.15,91.50,165.03,91.53,164.75,91.53,164.53,91.49,164.62,91.46,164.72,91.46,164.78,91.44,164.80,91.39,164.85,91.34,164.88,91.40,164.68,91.49,164.47,91.54,164.25,91.50,164.22,91.47,164.30,91.46,164.40,91.45,164.57,91.44,164.75,91.44,164.97,91.45,165.10,91.41,165.12,91.39,165.07,91.42,165.00,91.49,164.93
RZ_4218030_10566,null,null,50,0,0,91.55,164.90,91.58,164.93,91.59,164.95,91.55,164.93,91.50,164.88,91.45,164.78,91.46,164.72,91.47,164.65,91.47,164.60,91.46,164.65,91.47,164.72,91.49,164.80,91.50,164.88,91.53,164.90,91.53,164.93,91.51,164.90,91.51,164.95,91.51,165.03,91.49,165.10,91.46,165.12,91.45,165.12,91.42,165.15,91.40,165.18,91.36,165.12,91.31,165.07,91.33,164.95,91.36,164.90,91.40,164.85,91.44,164.82,91.46,164.85,91.49,164.93,91.50,165.00,91.44,165.00,91.38,164.95,91.33,164.97,91.30,165.07,91.29,165.25,91.33,165.35,91.40,165.28,91.49,165.05,91.50,164.85,91.47,164.72,91.42,164.72,91.38,164.75,91.36,164.93,91.35,165.07,91.36,165.20,91.36,165.22,91.38,165.15,91.38,165.03
RZ_4218030_10567,null,null,50,0,0,91.39,164.93,91.36,164.93,91.33,164.95,91.28,164.97,91.31,165.00,91.38,165.10,91.41,165.20,91.40,165.32,91.39,165.38,91.40,165.35,91.36,165.30,91.31,165.22,91.26,165.20,91.21,165.05,91.16,164.90,91.12,165.00,91.14,165.25,91.14,165.35,91.15,165.22,91.11,165.07,91.08,165.07,91.04,165.15,91.04,165.20,91.05,165.20,91.08,165.10,91.09,165.07,91.08,164.85,91.08,164.62,91.08,164.40,91.08,164.40,91.06,164.47,91.03,164.62,90.97,164.93,90.95,165.12,90.95,165.20,90.95,165.12,90.94,165.05,90.91,165.03,90.89,165.00,90.85,165.00,90.81,165.12,90.84,165.22,90.90,165.20,90.95,165.10,90.94,165.00,90.92,165.03,90.92,165.03,90.92,165.03,90.90,165.05,90.90,165.07
RZ_4218030_10568,null,null,50,0,0,90.90,165.18,90.90,165.28,90.85,165.38,90.83,165.38,90.80,165.38,90.80,165.38,90.80,165.38,90.80,165.40,90.80,165.35,90.78,165.25,90.75,165.15,90.72,164.88,90.72,164.60,90.75,164.53,90.79,164.68,90.74,164.95,90.69,165.00,90.62,165.03,90.62,164.97,90.69,164.68,90.74,164.38,90.79,164.10,90.79,164.10,90.79,164.30,90.78,164.50,90.76,164.70,90.76,164.65,90.76,164.53,90.80,164.43,90.81,164.35,90.76,164.50,90.67,164.62,90.59,164.78,90.59,164.78,90.59,164.78,90.54,164.93,90.53,165.07,90.49,164.97,90.50,164.78,90.50,164.57,90.51,164.62,90.53,164.62,90.47,164.50,90.41,164.35,90.38,164.22,90.39,164.20,90.42,164.18,90.45,164.32,90.49,164.47,90.49,164.62
RZ_4218030_10569,null,null,50,0,0,90.49,164.57,90.47,164.50,90.47,164.32,90.47,164.18,90.49,164.22,90.50,164.40,90.50,164.60,90.47,164.53,90.44,164.47,90.38,164.45,90.35,164.38,90.34,164.30,90.34,164.15,90.34,164.10,90.34,164.07,90.28,164.12,90.25,164.18,90.22,164.18,90.24,164.40,90.21,164.62,90.21,164.65,90.21,164.47,90.22,164.30,90.24,164.35,90.25,164.35,90.25,164.35,90.16,164.38,90.09,164.30,90.00,164.25,90.00,164.12,89.99,164.12,89.97,164.30,89.97,164.50,90.01,164.53,90.04,164.38,90.04,164.25,90.01,164.30,89.99,164.12,90.01,163.90,90.03,163.65,89.95,163.65,89.85,163.60,89.75,163.55,89.74,163.65,89.74,163.80,89.78,163.95,89.83,163.95,89.81,164.05,89.75,164.15,89.76,164.15
RZ_4218030_10570,null,null,50,0,4,89.84,164.00,89.90,163.65,89.89,163.40,89.90,163.20,89.91,163.22,89.92,163.18,89.84,163.15,89.75,163.32,89.71,163.53,89.78,163.57,89.81,163.45,89.80,163.32,89.79,163.22,89.78,163.15,89.74,163.10,89.65,163.18,89.60,163.15,89.58,163.10,89.60,163.03,89.61,163.03,89.61,163.25,89.56,163.50,89.53,163.72,89.49,163.65,89.50,163.60,89.50,163.62,89.50,163.70,89.51,163.75,89.51,163.68,89.51,163.53,89.50,163.40,89.49,163.40,89.49,163.40,89.53,163.40,89.58,163.38,89.55,163.32,89.49,163.30,89.41,163.25,89.34,163.22,89.25,163.22,89.12,163.28,88.89,163.38,88.61,163.45,88.26,163.53,87.95,163.57,87.69,163.45,87.29,163.38,86.92,163.22,86.29,163.35,85.90,163.40
RZ_4218030_10571,null,null,50,0,4,85.38,163.47,85.09,163.35,84.65,163.12,84.45,162.93,84.31,162.62,84.34,162.45,84.36,162.47,84.36,162.70,84.29,162.95,84.19,162.97,84.01,162.95,83.92,162.90,83.85,163.05,83.88,163.20,83.90,163.15,83.94,162.93,83.99,162.72,84.00,162.78,83.97,162.95,83.95,163.10,83.95,163.28,83.94,163.40,83.81,163.53,83.67,163.38,83.54,163.18,83.55,162.95,83.60,162.93,83.66,162.93,83.67,162.95,83.65,163.03,83.60,163.12,83.49,163.20,83.41,163.22,83.39,163.18,83.44,163.10,83.47,163.10,83.40,163.18,83.33,163.28,83.26,163.28,83.30,163.20,83.35,163.10,83.40,163.03,83.40,163.07,83.39,163.12,83.38,162.93,83.39,162.65,83.40,162.43,83.31,162.50,83.19,162.57,83.12,162.68
RZ_4218030_10572,null,null,50,0,4,83.19,162.72,83.24,162.60,83.25,162.45,83.25,162.30,83.26,162.30,83.26,162.45,83.26,162.57,83.26,162.78,83.28,162.85,83.28,162.65,83.25,162.38,83.20,162.12,83.15,162.20,83.15,162.22,83.15,162.10,83.15,161.93,83.19,161.95,83.22,162.05,83.24,162.18,83.22,162.18,83.21,162.20,83.21,162.07,83.21,161.97,83.20,161.93,83.19,161.93,83.17,161.90,83.21,161.82,83.22,161.82,83.24,161.85,83.22,161.82,83.12,161.82,83.03,161.78,82.94,161.72,82.97,161.70,83.00,161.75,83.01,161.75,83.03,161.85,83.05,161.93,83.08,162.05,83.08,162.07,83.05,162.15,83.03,162.20,83.00,162.28,82.99,162.28,83.00,162.07,83.00,161.88,83.00,161.65,83.00,161.65,83.01,161.65,83.03,161.65
RZ_4218030_10573,null,null,50,0,4,82.94,161.68,82.84,161.68,82.72,161.68,82.70,161.68,82.66,161.68,82.64,161.65,82.61,161.62,82.61,161.60,82.62,161.75,82.66,161.82,82.65,161.82,82.64,161.70,82.60,161.68,82.60,161.57,82.59,161.45,82.58,161.32,82.58,161.20,82.56,161.10,82.56,161.20,82.56,161.38,82.56,161.50,82.58,161.47,82.61,161.43,82.64,161.38,82.58,161.32,82.53,161.30,82.51,161.35,82.58,161.40,82.53,161.53,82.46,161.62,82.41,161.68,82.42,161.72,82.45,161.75,82.47,161.65,82.47,161.53,82.49,161.30,82.50,161.20,82.46,161.07,82.39,161.03,82.31,160.97,82.25,161.25,82.24,161.57,82.22,161.93,82.16,162.00,82.09,162.03,82.04,161.95,82.06,161.78,82.10,161.60,82.12,161.50,82.14,161.53
RZ_4218030_10574,null,null,50,0,4,82.15,161.62,82.15,161.70,82.12,161.45,82.11,161.12,82.09,160.82,82.05,160.90,82.00,160.97,81.97,161.00,82.01,160.97,82.04,161.03,82.04,161.10,82.04,161.03,81.99,160.82,81.96,160.62,81.95,160.80,82.01,160.95,82.08,161.20,82.03,161.30,81.95,161.10,81.88,160.80,81.85,160.72,81.79,160.95,81.72,161.07,81.70,160.88,81.70,160.68,81.69,160.55,81.67,160.50,81.61,160.43,81.56,160.35,81.60,160.35,81.70,160.70,81.78,161.05,81.75,161.35,81.69,161.28,81.62,161.03,81.58,160.80,81.53,160.70,81.49,160.80,81.45,160.88,81.44,160.85,81.41,160.75,81.41,160.65,81.41,160.57,81.42,160.60,81.44,160.60,81.42,160.55,81.36,160.50,81.29,160.35,81.24,160.25,81.24,160.15
RZ_4218030_10575,null,null,51,0,4,81.22,160.15,81.26,160.20,81.29,160.35,81.31,160.53,81.31,160.65,81.28,160.70,81.25,160.62,81.20,160.55,81.20,160.43,81.19,160.43,81.17,160.60,81.15,160.80,81.16,160.95,81.17,160.88,81.17,160.70,81.16,160.57,81.15,160.47,81.11,160.50,81.05,160.55,80.97,160.62,80.95,160.62,80.91,160.62,80.89,160.57,80.86,160.47,80.86,160.40,80.85,160.38,80.85,160.35,80.85,160.35,80.85,160.35,80.84,160.32,80.84,160.28,80.79,160.28,80.75,160.28,80.70,160.38,80.70,160.40,80.71,160.40,80.72,160.32,80.71,160.35,80.72,160.40,80.74,160.28,80.72,160.07,80.64,159.90,80.54,159.93,80.50,160.05,80.51,160.18,80.55,160.40,80.59,160.50,80.60,160.60,80.58,160.57,80.56,160.53,80.56,160.50
RZ_4218030_10576,null,null,50,0,4,80.54,160.47,80.51,160.25,80.46,160.07,80.41,160.00,80.38,160.15,80.38,160.20,80.40,160.12,80.39,160.10,80.31,160.12,80.25,160.38,80.22,160.55,80.19,160.47,80.17,160.22,80.15,160.05,80.15,160.12,80.15,160.18,80.19,160.15,80.24,160.12,80.29,160.12,80.30,160.07,80.28,159.97,80.20,159.78,80.14,159.62,80.12,159.70,80.14,159.85,80.14,160.00,80.09,159.97,80.05,159.93,79.97,159.85,79.94,159.78,79.89,159.72,79.88,159.70,79.89,159.70,79.94,159.70,79.99,159.68,80.01,159.68,79.99,159.65,79.95,159.68,79.91,159.62,79.90,159.55,79.90,159.57,79.90,159.62,79.90,159.65,79.91,159.57,79.92,159.53,79.91,159.38,79.90,159.22,79.88,159.18,79.88,159.25,79.88,159.32
RZ_4218030_10577,null,null,49,0,4,79.86,159.32,79.83,159.30,79.80,159.50,79.78,159.78,79.79,160.05,79.80,160.05,79.78,160.00,79.74,160.00,79.67,160.07,79.61,159.88,79.59,159.62,79.56,159.35,79.54,159.32,79.51,159.47,79.50,159.65,79.49,159.82,79.49,159.78,79.50,159.72,79.50,159.68,79.49,159.72,79.47,159.72,79.38,159.72,79.28,159.78,79.19,159.88,79.24,159.72,79.29,159.50,79.28,159.32,79.25,159.43,79.20,159.62,79.17,159.75,79.16,160.00,79.17,160.12,79.17,160.10,79.14,159.93,79.09,159.80,79.05,159.82,79.01,159.80,78.99,159.72,79.01,159.68,79.08,159.65,79.12,159.62,79.10,159.65,79.03,159.80,78.96,159.93,78.92,160.07,78.92,160.12,78.91,160.15,78.90,160.15,78.89,160.10
RZ_4218030_10578,null,null,51,0,4,78.90,160.05,78.90,160.05,78.92,160.10,78.95,160.22,78.85,160.32,78.74,160.32,78.65,160.28,78.69,160.47,78.70,160.72,78.64,160.95,78.56,160.82,78.50,160.68,78.55,160.68,78.61,160.72,78.61,160.53,78.58,160.30,78.54,159.97,78.58,159.88,78.61,160.05,78.54,160.32,78.45,160.45,78.38,160.35,78.39,160.35,78.36,160.53,78.31,160.70,78.28,160.70,78.28,160.65,78.29,160.60,78.29,160.60,78.29,160.62,78.29,160.43,78.28,160.25,78.26,160.30,78.24,160.55,78.22,160.78,78.22,160.68,78.21,160.60,78.19,160.62,78.12,160.78,78.06,160.95,78.01,160.97,78.01,161.07,78.00,161.18,77.99,161.15,77.97,161.00,77.94,160.88,77.89,160.93,77.90,160.90,77.96,160.88,78.01,160.75,77.99,160.70
RZ_4218030_10579,null,null,51,0,4,77.99,160.62,77.99,160.68,77.97,160.75,77.85,160.72,77.72,160.62,77.61,160.80,77.59,161.10,77.59,161.38,77.62,161.30,77.64,161.22,77.62,161.25,77.62,161.30,77.64,161.35,77.65,161.28,77.64,161.15,77.64,161.00,77.62,160.88,77.62,161.25,77.62,161.68,77.59,162.05,77.56,162.03,77.54,162.00,77.55,161.88,77.56,161.68,77.50,161.47,77.42,161.45,77.36,161.53,77.35,161.50,77.34,161.38,77.31,161.25,77.30,161.25,77.31,161.12,77.34,161.00,77.38,161.15,77.40,161.43,77.40,161.68,77.40,161.57,77.40,161.53,77.36,161.55,77.31,161.60,77.28,161.68,77.29,161.68,77.30,161.65,77.26,161.55,77.22,161.45,77.17,161.47,77.14,161.53,77.10,161.57,77.14,161.55,77.19,161.68,77.25,161.80
RZ_4218030_10580,null,null,50,0,4,77.19,161.93,77.11,161.85,77.06,161.80,77.08,161.75,77.06,161.68,77.04,161.60,77.01,161.53,77.00,161.50,76.99,161.47,76.99,161.47,76.97,161.50,76.97,161.75,76.99,162.00,76.97,162.00,76.95,161.75,76.96,161.50,76.99,161.47,76.97,161.45,76.94,161.55,76.90,161.70,76.90,161.82,76.90,161.82,76.90,161.82,76.91,161.80,76.86,161.78,76.81,161.78,76.76,161.78,76.76,161.78,76.79,161.78,76.79,161.82,76.80,161.88,76.78,161.90,76.78,161.88,76.78,161.80,76.80,161.75,76.83,161.60,76.86,161.50,76.88,161.53,76.89,161.68,76.88,161.85,76.85,161.88,76.86,161.80,76.88,161.72,76.84,161.68,76.78,161.65,76.70,161.70,76.70,161.75,76.69,161.75,76.69,161.68,76.69,161.60
RZ_4218030_10581,null,null,49,0,4,76.66,161.85,76.62,162.10,76.59,162.47,76.60,162.55,76.61,162.43,76.61,162.20,76.60,162.00,76.59,162.00,76.59,162.15,76.60,162.25,76.61,162.38,76.61,162.38,76.61,162.38,76.60,162.28,76.59,162.12,76.59,162.00,76.55,162.00,76.53,161.97,76.50,161.93,76.51,161.88,76.55,162.00,76.59,162.15,76.55,162.32,76.47,162.20,76.42,161.97,76.42,161.75,76.41,161.75,76.38,161.82,76.35,161.93,76.34,161.90,76.38,161.90,76.42,162.07,76.39,162.30,76.31,162.38,76.24,162.22,76.24,162.28,76.29,162.45,76.34,162.53,76.34,162.53,76.31,162.53,76.28,162.62,76.29,162.55,76.29,162.28,76.29,162.07,76.29,161.95,76.29,162.00,76.25,162.05,76.21,162.05,76.19,162.07
RZ_4218030_10582,null,null,50,0,4,76.17,162.03,76.15,162.00,76.12,161.93,76.10,161.78,76.08,161.65,76.06,161.65,76.05,161.90,76.05,162.22,76.10,162.40,76.16,162.47,76.21,162.60,76.17,162.72,76.14,162.78,76.12,162.72,76.09,162.68,76.05,162.62,76.04,162.50,76.08,162.38,76.09,162.50,76.06,162.75,76.04,162.95,76.04,162.90,76.05,162.88,76.09,162.82,76.12,162.85,76.09,162.78,76.00,162.75,75.91,162.75,75.90,162.80,75.90,162.78,75.86,162.70,75.84,162.60,75.81,162.53,75.84,162.47,75.84,162.45,75.88,162.45,75.91,162.50,75.84,162.55,75.72,162.60,75.74,162.55,75.85,162.50,75.89,162.62,75.80,162.78,75.74,162.90,75.76,162.80,75.78,162.70,75.76,162.78,75.75,162.93,75.75,163.00,75.75,162.95
RZ_4218030_10583,null,null,50,0,4,75.75,162.93,75.76,162.95,75.72,162.97,75.69,162.95,75.60,162.88,75.56,162.78,75.53,162.68,75.51,162.70,75.50,162.75,75.49,162.62,75.49,162.47,75.50,162.30,75.54,162.30,75.55,162.25,75.56,162.22,75.53,162.20,75.51,162.18,75.47,162.50,75.45,162.82,75.42,163.12,75.41,163.12,75.40,163.10,75.39,163.03,75.42,162.93,75.47,162.82,75.50,162.82,75.47,162.82,75.46,162.95,75.39,163.07,75.30,163.22,75.28,162.95,75.33,162.65,75.34,162.30,75.31,162.25,75.29,162.18,75.26,162.35,75.22,162.57,75.16,162.78,75.15,162.82,75.14,162.88,75.14,162.97,75.12,163.05,75.12,163.15,75.11,163.05,75.10,162.93,75.09,162.80,75.08,162.80,75.06,162.78,75.06,162.72,75.05,162.72
RZ_4218030_10584,null,null,50,0,4,75.04,162.70,75.03,162.68,75.04,162.65,75.05,162.55,75.09,162.50,75.12,162.35,75.14,162.25,75.11,162.28,75.11,162.38,75.11,162.50,75.12,162.40,75.10,162.35,75.09,162.53,75.08,162.78,75.10,163.03,75.14,163.05,75.15,163.15,75.14,163.25,75.01,163.40,74.91,163.25,74.79,163.03,74.76,162.78,74.76,162.75,74.80,162.75,74.83,162.75,74.81,162.75,74.81,162.78,74.78,162.80,74.74,162.85,74.70,162.88,74.69,162.88,74.70,162.90,74.71,162.93,74.72,162.95,74.74,162.95,74.72,162.93,74.72,162.88,74.83,162.80,74.92,162.75,74.99,162.72,74.95,162.82,74.85,162.93,74.76,163.03,74.74,163.05,74.75,162.85,74.76,162.60,74.76,162.38,74.76,162.35,74.71,162.43,74.67,162.60
RZ_4218030_10585,null,null,51,0,4,74.64,162.75,74.67,162.85,74.70,162.80,74.62,162.80,74.53,162.80,74.51,162.80,74.60,162.75,74.61,162.68,74.54,162.62,74.46,162.65,74.47,162.70,74.51,162.78,74.55,162.82,74.51,162.85,74.47,162.90,74.46,162.88,74.49,162.85,74.51,162.85,74.51,162.95,74.51,163.00,74.51,163.05,74.54,162.70,74.56,162.38,74.56,162.28,74.53,162.45,74.46,162.68,74.47,162.72,74.50,162.65,74.53,162.53,74.51,162.40,74.47,162.43,74.44,162.40,74.35,162.38,74.30,162.35,74.28,162.50,74.30,162.62,74.33,162.75,74.33,162.70,74.26,162.57,74.19,162.47,74.19,162.47,74.26,162.57,74.26,162.68,74.19,162.65,74.11,162.65,74.14,162.62,74.14,162.75,74.14,162.85,74.14,162.95,74.14,162.97,74.14,163.03
RZ_4218030_10586,null,null,50,0,4,74.12,162.95,74.10,162.82,74.05,162.72,74.01,162.78,74.04,162.78,74.09,162.85,74.08,162.90,74.03,163.05,73.97,163.12,73.97,162.93,73.95,162.65,73.92,162.43,73.91,162.53,73.88,162.60,73.84,162.60,73.83,162.62,73.86,162.60,73.85,162.53,73.81,162.40,73.78,162.35,73.78,162.53,73.81,162.68,73.84,162.80,73.84,162.78,73.80,162.78,73.78,162.93,73.76,163.05,73.76,163.15,73.74,163.03,73.72,162.65,73.70,162.32,73.70,162.10,73.71,162.10,73.70,162.20,73.65,162.43,73.62,162.70,73.61,162.88,73.62,162.93,73.62,162.93,73.53,162.95,73.42,162.85,73.36,162.53,73.41,162.20,73.46,161.97,73.53,162.00,73.58,162.05,73.62,162.20,73.65,162.40,73.56,162.60,73.44,162.47
RZ_4218030_10587,null,null,50,0,4,73.33,162.28,73.39,162.03,73.45,162.00,73.53,161.97,73.49,162.05,73.45,162.12,73.35,162.20,73.29,162.18,73.22,162.18,73.21,162.20,73.21,162.10,73.26,161.95,73.31,161.78,73.31,161.72,73.26,161.68,73.21,161.62,73.21,161.57,73.17,161.57,73.12,161.60,73.16,161.60,73.24,161.57,73.31,161.55,73.33,161.57,73.35,161.62,73.34,161.85,73.28,162.07,73.22,162.10,73.21,161.95,73.20,161.78,73.17,161.80,73.15,161.82,73.14,161.82,73.11,161.82,73.04,161.85,72.96,161.88,72.96,161.90,73.01,161.93,73.04,161.95,72.99,161.70,72.94,161.47,72.90,161.40,72.89,161.60,72.89,161.82,72.90,161.85,72.84,161.93,72.76,161.97,72.75,161.93,72.80,161.80,72.85,161.72,72.81,161.75
RZ_4218030_10588,null,null,50,0,4,72.78,161.78,72.74,161.85,72.74,161.93,72.74,161.93,72.75,161.82,72.78,161.72,72.81,161.90,72.85,162.05,72.86,162.07,72.76,161.95,72.65,161.70,72.53,161.60,72.50,161.53,72.49,161.60,72.47,161.60,72.50,161.55,72.50,161.47,72.46,161.45,72.41,161.30,72.39,161.18,72.39,161.43,72.39,161.82,72.38,161.95,72.38,161.72,72.38,161.47,72.38,161.35,72.40,161.25,72.41,161.28,72.44,161.43,72.45,161.57,72.42,161.57,72.40,161.57,72.36,161.55,72.35,161.55,72.30,161.50,72.25,161.47,72.20,161.43,72.19,161.45,72.19,161.35,72.19,161.28,72.17,161.20,72.16,161.20,72.15,161.15,72.19,161.07,72.22,161.03,72.26,161.03,72.26,161.00,72.17,160.97,72.09,160.95,72.01,160.93
RZ_4218030_10589,null,null,50,0,4,72.03,160.90,72.04,160.93,72.04,161.05,72.03,161.15,72.01,161.15,72.01,161.00,71.96,160.85,71.92,160.70,71.89,161.00,71.91,161.32,71.91,161.70,71.91,161.72,71.90,161.75,71.89,161.78,71.89,161.55,71.84,161.35,71.81,161.20,71.79,161.30,71.78,161.40,71.74,161.53,71.69,161.60,71.66,161.55,71.65,161.38,71.64,161.20,71.62,161.15,71.62,161.15,71.64,161.18,71.65,161.12,71.66,161.07,71.64,161.03,71.64,161.00,71.65,161.03,71.66,161.05,71.66,161.25,71.60,161.43,71.54,161.55,71.46,161.50,71.45,161.32,71.40,161.12,71.39,160.95,71.36,160.88,71.35,160.88,71.35,160.75,71.35,160.60,71.39,160.47,71.41,160.50,71.42,160.55,71.40,160.60,71.38,160.62,71.35,160.65
RZ_4218030_10590,null,null,51,0,4,71.35,160.57,71.34,160.50,71.26,160.45,71.19,160.45,71.11,160.45,71.11,160.43,71.12,160.43,71.15,160.40,71.16,160.53,71.17,160.65,71.16,160.57,71.12,160.35,71.08,160.15,71.04,160.20,71.03,160.38,71.00,160.55,71.04,160.70,71.08,160.70,71.10,160.68,71.09,160.62,71.06,160.55,71.04,160.57,71.01,160.62,71.00,160.65,70.99,160.47,70.90,160.32,70.81,160.28,70.72,160.28,70.72,160.22,70.72,160.20,70.74,160.20,70.74,160.20,70.74,160.25,70.74,160.28,70.78,160.20,70.81,160.07,70.83,159.95,70.80,159.93,70.85,159.95,70.91,160.00,70.95,160.03,70.89,159.95,70.80,159.90,70.79,159.80,70.80,159.75,70.83,159.62,70.79,159.53,70.75,159.47,70.74,159.50,70.75,159.53,70.56,159.60
RZ_4218030_10591,null,null,51,100,1,70.38,159.78,70.03,159.97,69.67,160.10,69.33,160.18,68.86,160.30,68.53,160.43,68.01,160.28,67.53,160.00,67.04,159.70,66.44,159.43,65.97,159.20,65.47,159.00,65.16,159.10,64.94,159.20,64.71,159.25,64.60,158.97,64.46,158.72,64.40,158.53,64.24,158.57,64.10,158.53,64.01,158.38,64.04,158.35,64.12,158.43,64.20,158.45,64.22,158.43,64.19,158.40,64.19,158.57,64.26,158.72,64.42,158.82,64.56,158.78,64.62,158.55,64.60,158.40,64.59,158.25,64.62,158.15,64.66,158.03,64.69,157.95,64.70,158.05,64.65,158.07,64.58,157.97,64.49,157.88,64.47,157.70,64.47,157.60,64.47,157.47,64.47,157.45,64.38,157.68,64.28,157.93,64.24,158.18,64.30,158.38,64.36,158.60,64.36,158.62,64.35,158.45
RZ_4218030_10592,null,null,51,0,1,64.34,158.32,64.33,158.35,64.30,158.40,64.28,158.50,64.26,158.60,64.26,158.70,64.28,158.75,64.29,158.78,64.34,158.72,64.38,158.60,64.41,158.47,64.41,158.43,64.40,158.40,64.40,158.40,64.39,158.43,64.38,158.50,64.40,158.57,64.41,158.55,64.40,158.50,64.38,158.43,64.34,158.45,64.34,158.38,64.29,158.20,64.24,158.05,64.20,158.03,64.20,158.07,64.22,158.05,64.29,157.93,64.34,158.05,64.34,158.30,64.30,158.57,64.28,158.50,64.30,158.45,64.34,158.40,64.40,158.45,64.44,158.43,64.46,158.40,64.45,158.50,64.44,158.60,64.44,158.50,64.45,158.30,64.40,158.15,64.33,158.15,64.28,158.18,64.28,158.15,64.28,158.10,64.28,158.05,64.29,158.00,64.31,157.93,64.29,157.82,64.26,157.80
RZ_4218030_10593,null,null,50,0,1,64.24,157.62,64.25,157.50,64.25,157.45,64.24,157.57,64.22,157.68,64.24,157.72,64.25,157.75,64.25,157.78,64.24,157.68,64.21,157.60,64.21,157.57,64.26,157.65,64.31,157.72,64.29,157.93,64.21,158.12,64.11,157.97,64.09,157.62,64.08,157.22,64.10,157.15,64.14,157.07,64.15,157.12,64.12,157.40,64.12,157.65,64.15,157.90,64.17,157.88,64.17,157.88,64.12,157.88,64.06,157.88,64.00,157.88,63.96,157.75,63.94,157.53,63.92,157.28,63.92,157.30,63.96,157.43,64.04,157.55,64.11,157.57,64.16,157.57,64.17,157.60,64.14,157.62,64.09,157.65,64.01,157.68,64.00,157.68,63.99,157.68,63.99,157.70,64.04,157.75,64.08,157.85,64.14,157.88,64.14,157.90,64.17,157.62,64.20,157.38
RZ_4218030_10594,null,null,50,0,1,64.25,157.32,64.25,157.55,64.20,157.78,64.08,157.80,63.95,157.88,63.91,157.93,63.98,157.95,64.03,157.90,64.05,157.88,64.05,157.60,64.05,157.30,64.05,156.97,64.03,156.93,64.03,156.88,64.03,156.93,64.05,157.07,64.03,157.15,64.00,157.22,63.99,157.22,64.01,157.28,64.03,157.25,64.05,157.15,64.09,157.07,64.08,157.10,64.03,157.12,63.98,157.15,63.95,157.30,63.94,157.47,63.92,157.57,63.91,157.45,63.92,157.32,63.92,157.22,63.94,157.25,63.95,157.38,63.96,157.50,63.98,157.62,63.96,157.55,63.89,157.43,63.83,157.30,63.76,157.32,63.77,157.32,63.79,157.15,63.80,157.00,63.83,157.00,63.85,157.18,63.88,157.35,63.86,157.35,63.85,157.32,63.79,157.32,63.75,157.32
RZ_4218030_10595,null,null,50,0,1,63.79,157.30,63.86,157.25,63.90,157.28,63.85,157.35,63.80,157.45,63.81,157.40,63.80,157.38,63.76,157.35,63.74,157.35,63.75,157.25,63.76,157.18,63.80,157.12,63.83,157.25,63.85,157.32,63.83,157.38,63.77,157.32,63.73,157.35,63.70,157.53,63.69,157.72,63.67,157.90,63.67,157.85,63.70,157.62,63.73,157.32,63.75,157.07,63.75,156.95,63.74,156.95,63.73,156.85,63.73,156.75,63.70,156.90,63.69,157.03,63.64,157.15,63.62,157.12,63.59,157.15,63.58,157.20,63.56,157.20,63.56,157.22,63.66,157.22,63.75,157.38,63.76,157.53,63.69,157.72,63.62,157.78,63.64,157.90,63.66,157.97,63.66,157.95,63.66,157.62,63.69,157.32,63.73,157.07,63.76,157.07,63.71,157.10,63.67,157.12
RZ_4218030_10596,null,null,50,0,1,63.65,157.20,63.66,157.32,63.66,157.47,63.67,157.50,63.64,157.47,63.60,157.45,63.58,157.40,63.59,157.35,63.58,157.32,63.55,157.32,63.54,157.32,63.58,157.28,63.61,157.32,63.62,157.43,63.62,157.53,63.62,157.60,63.62,157.60,63.62,157.60,63.61,157.65,63.61,157.68,63.61,157.68,63.61,157.57,63.61,157.47,63.64,157.38,63.66,157.32,63.69,157.30,63.65,157.43,63.62,157.57,63.61,157.68,63.62,157.60,63.64,157.62,63.62,157.72,63.56,157.85,63.52,157.88,63.50,157.70,63.50,157.53,63.48,157.38,63.45,157.40,63.44,157.43,63.42,157.45,63.41,157.38,63.41,157.32,63.41,157.25,63.40,157.35,63.35,157.47,63.33,157.60,63.25,157.50,63.20,157.40,63.16,157.32,63.20,157.35
RZ_4218030_10597,null,null,51,0,1,63.25,157.35,63.31,157.28,63.36,157.15,63.42,157.07,63.46,157.10,63.50,157.25,63.50,157.40,63.50,157.47,63.41,157.45,63.31,157.43,63.25,157.40,63.27,157.38,63.31,157.38,63.30,157.38,63.30,157.35,63.30,157.32,63.35,157.30,63.40,157.25,63.42,157.22,63.35,157.20,63.27,157.20,63.31,157.20,63.40,157.18,63.48,157.30,63.46,157.47,63.45,157.50,63.45,157.38,63.45,157.28,63.44,157.30,63.35,157.28,63.27,157.22,63.21,157.18,63.25,157.18,63.34,157.25,63.41,157.32,63.44,157.40,63.40,157.45,63.35,157.40,63.33,157.32,63.33,157.20,63.33,157.20,63.34,157.20,63.35,157.43,63.34,157.68,63.31,157.60,63.27,157.38,63.25,157.20,63.23,157.32,63.23,157.35,63.23,157.28,63.23,157.12
RZ_4218030_10598,null,null,50,0,1,63.24,157.03,63.25,156.85,63.24,156.78,63.20,156.80,63.16,157.03,63.15,157.22,63.16,157.35,63.17,157.32,63.17,157.28,63.20,157.22,63.21,157.22,63.19,157.30,63.15,157.40,63.09,157.43,63.08,157.40,63.10,157.35,63.14,157.30,63.16,157.30,63.16,157.30,63.16,157.32,63.14,157.35,63.10,157.38,63.08,157.40,63.05,157.43,63.04,157.43,63.02,157.40,63.05,157.32,63.08,157.25,63.10,157.20,63.10,157.15,63.05,157.12,63.02,157.10,63.00,157.15,63.06,157.22,63.12,157.25,63.16,157.28,63.14,157.50,63.11,157.75,63.11,157.90,63.14,157.80,63.16,157.70,63.16,157.72,63.16,157.75,63.16,157.78,63.17,157.53,63.17,157.28,63.17,156.97,63.17,156.93,63.15,156.97,63.14,157.07
RZ_4218030_10599,null,null,50,0,1,63.11,157.28,63.14,157.45,63.16,157.55,63.16,157.55,63.14,157.50,63.09,157.50,63.06,157.55,63.04,157.43,63.04,157.28,63.04,157.22,63.04,157.32,63.05,157.45,63.05,157.55,63.06,157.62,63.11,157.65,63.16,157.60,63.23,157.53,63.17,157.45,63.11,157.55,63.05,157.68,63.06,157.80,63.09,157.80,63.10,157.78,63.10,157.72,63.10,157.68,63.05,157.68,62.99,157.65,62.94,157.75,62.94,157.85,62.94,157.75,62.98,157.55,63.00,157.35,63.02,157.40,63.02,157.68,63.04,157.93,63.06,158.07,63.09,158.03,63.10,157.72,63.10,157.47,63.12,157.38,63.14,157.55,63.12,157.78,63.10,157.85,63.08,157.90,63.08,157.78,63.06,157.62,63.06,157.45,62.99,157.43,62.91,157.43,62.83,157.47
RZ_4218030_10600,null,null,49,0,1,62.83,157.62,62.88,157.75,62.94,157.88,63.02,157.78,63.06,157.70,63.09,157.72,63.08,157.85,63.01,157.80,62.96,157.62,62.92,157.68,62.95,157.90,63.04,158.05,63.11,157.97,63.10,157.88,63.02,157.82,62.92,158.00,62.90,158.20,62.88,158.25,62.88,158.07,62.92,157.90,62.96,157.90,63.00,157.72,62.99,157.65,62.98,157.57,62.96,157.65,62.96,157.68,62.96,157.93,62.96,158.18,62.95,158.30,62.92,158.18,62.91,158.07,62.94,158.03,62.96,158.03,63.00,158.05,62.96,158.07,62.91,158.10,62.86,158.05,62.86,157.90,62.86,157.75,62.88,157.65,62.85,157.72,62.80,157.82,62.76,158.10,62.77,158.25,62.80,158.40,62.81,158.40,62.81,158.38,62.84,158.32,62.86,158.30
RZ_4218030_10601,null,null,50,0,1,62.91,158.28,62.94,158.28,62.92,158.32,62.88,158.38,62.83,158.35,62.80,158.30,62.80,158.22,62.79,158.22,62.79,158.22,62.77,158.18,62.81,158.15,62.85,158.12,62.89,158.20,62.90,158.28,62.90,158.40,62.90,158.43,62.85,158.30,62.81,158.15,62.73,158.00,62.59,157.50,62.29,156.88,62.01,156.22,61.76,156.00,61.52,155.22,61.29,154.15,60.92,152.50,60.73,150.55,60.45,148.62,60.29,146.82,60.06,145.07,59.90,143.50,59.81,141.85,59.81,140.15,59.80,138.20,59.80,136.15,59.81,134.62,59.84,132.70,59.89,130.85,59.91,129.35,59.94,127.90,60.01,127.08,60.17,125.58,60.42,124.40,60.58,122.75,60.75,121.22,60.84,119.83,60.92,118.45,61.02,117.58,61.16,116.17,61.31,114.88
RZ_4218030_10602,null,null,50,0,1,61.38,113.03,61.48,111.78,61.58,110.22,61.70,108.78,61.75,107.10,61.94,106.00,62.09,104.65,62.20,103.65,62.17,102.53,62.15,101.90,62.20,101.15,62.25,100.35,62.29,99.80,62.25,99.55,62.23,98.95,62.21,98.35,62.17,97.78,62.14,97.67,62.17,97.45,62.25,97.25,62.33,97.12,62.31,96.75,62.31,96.38,62.31,96.00,62.33,96.03,62.34,96.05,62.29,96.05,62.23,96.10,62.16,96.28,62.15,96.42,62.14,96.58,62.11,96.58,62.06,96.60,62.00,96.62,61.92,96.67,61.91,96.70,61.95,96.90,61.99,97.10,62.04,97.28,62.05,97.30,61.98,97.33,61.90,97.38,61.84,97.83,61.85,98.25,61.83,98.65,61.79,98.55,61.84,98.42,61.91,98.50,61.99,98.95,61.99,99.42
RZ_4218030_10603,null,null,50,0,12,61.99,99.83,62.00,99.92,62.00,99.95,61.99,99.85,61.96,99.83,61.91,99.90,61.88,99.97,61.86,100.03,61.85,100.17,61.84,100.33,61.84,100.47,61.85,100.50,61.85,100.55,61.85,100.55,61.90,100.80,61.95,101.08,62.02,101.33,62.02,101.35,62.04,101.38,62.04,101.42,62.05,101.47,62.08,101.50,62.04,101.47,61.99,101.42,61.91,101.50,61.89,101.62,61.88,101.78,61.90,101.83,61.90,101.85,61.88,101.80,61.84,101.78,61.83,102.00,61.80,102.25,61.85,102.40,61.91,102.28,61.92,102.12,61.90,102.05,61.86,102.05,61.86,102.30,61.85,102.55,61.84,102.78,61.77,102.75,61.71,102.70,61.67,102.75,61.74,102.85,61.80,102.95,61.85,102.88,61.89,102.80,61.91,102.75,61.92,102.85
RZ_4218030_10604,null,null,50,0,4,61.92,102.92,61.89,103.00,61.84,103.10,61.75,103.20,61.71,103.17,61.71,103.08,61.75,102.95,61.80,103.10,61.81,103.28,61.83,103.47,61.83,103.50,61.84,103.47,61.84,103.40,61.88,103.33,61.91,103.30,61.91,103.10,61.88,102.88,61.81,102.67,61.80,102.55,61.79,102.45,61.80,102.55,61.73,102.78,61.65,102.97,61.58,102.95,61.59,102.92,61.61,102.92,61.62,102.92,61.62,103.03,61.64,103.05,61.70,103.05,61.77,102.97,61.80,103.03,61.75,103.22,61.74,103.40,61.77,103.53,61.80,103.60,61.77,103.67,61.76,103.70,61.74,103.62,61.71,103.58,61.70,103.55,61.73,103.53,61.75,103.50,61.76,103.47,61.77,103.45,61.77,103.40,61.73,103.35,61.67,103.28,61.62,103.50,61.64,103.78
RZ_4218030_10605,null,null,50,0,4,61.65,104.03,61.65,103.95,61.64,103.75,61.64,103.58,61.65,103.40,61.65,103.38,61.65,103.40,61.61,103.40,61.58,103.42,61.51,103.45,61.51,103.45,61.51,103.30,61.51,103.15,61.51,103.10,61.51,103.17,61.51,103.22,61.52,103.20,61.54,103.22,61.55,103.20,61.55,103.12,61.56,103.38,61.51,103.67,61.45,103.97,61.49,103.95,61.59,103.90,61.60,103.85,61.51,103.80,61.44,103.70,61.41,103.60,61.38,103.53,61.40,103.55,61.45,103.60,61.48,103.65,61.46,103.67,61.45,103.62,61.46,103.58,61.46,103.67,61.45,103.75,61.44,103.88,61.44,103.88,61.44,103.90,61.45,103.78,61.42,103.58,61.40,103.38,61.36,103.30,61.36,103.28,61.36,103.20,61.36,103.12,61.38,103.08,61.39,103.10
RZ_4218030_10606,null,null,50,0,4,61.39,103.12,61.41,103.30,61.44,103.50,61.48,103.70,61.50,103.78,61.51,103.78,61.52,103.67,61.55,103.47,61.56,103.30,61.58,103.12,61.59,103.08,61.60,103.03,61.61,102.92,61.60,102.83,61.55,102.75,61.51,102.78,61.49,102.85,61.49,102.97,61.49,103.08,61.48,103.10,61.48,103.05,61.45,103.00,61.44,103.05,61.40,103.12,61.38,103.20,61.38,103.22,61.44,103.22,61.50,103.12,61.49,103.03,61.45,102.90,61.40,102.83,61.38,102.75,61.36,102.75,61.33,102.78,61.29,102.62,61.27,102.42,61.27,102.25,61.35,102.28,61.42,102.35,61.44,102.40,61.39,102.50,61.34,102.58,61.33,102.42,61.29,102.22,61.27,102.05,61.24,102.10,61.23,102.08,61.21,101.97,61.20,101.90,61.23,102.08
RZ_4218030_10607,null,null,50,0,4,61.25,102.28,61.29,102.50,61.30,102.50,61.31,102.22,61.33,101.97,61.34,101.70,61.33,101.67,61.31,101.75,61.33,101.83,61.36,102.00,61.38,102.10,61.34,102.10,61.26,101.83,61.20,101.55,61.17,101.42,61.19,101.45,61.21,101.47,61.26,101.45,61.33,101.45,61.42,101.53,61.46,101.58,61.51,101.55,61.52,101.50,61.52,101.47,61.50,101.50,61.48,101.38,61.44,101.25,61.41,101.12,61.35,101.05,61.29,101.00,61.29,100.97,61.33,101.05,61.34,101.03,61.30,100.90,61.34,100.75,61.41,100.62,61.45,100.47,61.40,100.33,61.36,100.12,61.35,99.92,61.36,99.83,61.35,99.78,61.35,99.80,61.35,99.62,61.35,99.40,61.33,99.17,61.31,99.08,61.30,98.97,61.34,98.88,61.38,98.80
RZ_4218030_10608,null,null,50,0,4,61.45,98.78,61.48,98.53,61.46,98.33,61.41,98.47,61.42,98.83,61.59,99.30,61.77,99.72,61.91,100.33,62.15,101.33,62.44,102.28,62.74,103.17,62.89,103.92,63.09,104.60,63.33,105.70,63.66,106.60,63.94,107.88,64.29,108.72,64.50,109.92,64.79,110.90,64.96,112.53,65.14,113.90,65.20,115.50,65.30,117.00,65.39,118.80,65.45,120.28,65.42,121.62,65.46,123.10,65.54,124.88,65.60,126.58,65.60,127.72,65.60,128.93,65.58,130.00,65.55,131.65,65.64,133.40,65.74,135.32,65.94,136.93,66.03,138.80,66.12,140.43,66.11,142.20,66.10,143.10,66.09,144.40,66.14,145.32,66.19,146.18,66.14,146.32,66.05,146.55,65.96,146.78,65.94,147.00,65.92,147.20,65.90,147.70,65.84,148.18
RZ_4218030_10609,null,null,201,0,1,65.79,148.47,65.69,148.43,65.65,148.35,65.61,148.55,65.58,148.82,65.53,149.00,65.46,148.88,65.44,148.75,65.41,148.72,65.39,148.80,65.36,148.95,65.34,149.10,65.33,149.35,65.31,149.55,65.34,149.65,65.38,149.60,65.40,149.53,65.39,149.45,65.31,149.40,65.24,149.35,65.20,149.20,65.22,149.07,65.26,148.97,65.28,148.90,65.29,148.82,65.25,148.75,65.20,148.75,65.16,148.80,65.17,148.95,65.19,149.07,65.19,149.00,65.21,148.80,65.22,148.62,65.28,148.62,65.30,148.65,65.33,148.68,65.33,148.45,65.33,148.20,65.34,147.93,65.35,147.85,65.29,147.65,65.22,147.50,65.16,147.32,65.16,147.28,65.22,147.35,65.30,147.50,65.36,147.57,65.31,147.50,65.26,147.38,65.21,147.25,65.21,147.12,65.22,147.05,65.24,147.05,65.28,147.05,65.38,146.82,65.46,146.57,65.53,146.32,65.42,146.35,65.33,146.40,65.21,146.55,65.21,146.65,65.28,146.80,65.34,146.82,65.40,146.85,65.40,146.85,65.39,146.75,65.38,146.72,65.36,146.70,65.35,146.60,65.35,146.40,65.40,146.00,65.46,145.78,65.49,145.88,65.41,146.20,65.34,146.55,65.38,146.53,65.45,146.47,65.49,146.40,65.45,146.25,65.51,146.07,65.62,145.85,65.64,145.82,65.54,145.80,65.49,145.85,65.53,145.93,65.54,146.00,65.50,145.88,65.46,145.70,65.45,145.60,65.45,145.68,65.49,145.75,65.51,145.75,65.54,145.72,65.54,145.75,65.55,145.82,65.58,145.88,65.59,145.95,65.60,146.03,65.60,146.03,65.64,145.82,65.66,145.55,65.61,145.32,65.55,145.40,65.47,145.57,65.53,145.72,65.59,145.72,65.65,145.70,65.65,145.70,65.64,145.65,65.60,145.62,65.60,145.57,65.64,145.65,65.62,145.75,65.58,145.68,65.51,145.53,65.50,145.40,65.47,145.45,65.45,145.53,65.44,145.57,65.45,145.53,65.50,145.43,65.54,145.35,65.56,145.40,65.59,145.43,65.64,145.40,65.71,145.40,65.75,145.43,65.70,145.50,65.62,145.50,65.58,145.47,65.61,145.50,65.65,145.53,65.66,145.57,65.65,145.57,65.65,145.55,65.60,145.38,65.56,145.20,65.50,145.00,65.47,145.00,65.45,144.97,65.44,145.00,65.44,145.00,65.44,145.03,65.45,145.07,65.49,145.10,65.53,145.15,65.58,145.32,65.60,145.62,65.61,145.93,65.61,145.93,65.60,145.82,65.58,145.68,65.53,145.50,65.49,145.47,65.49,145.50,65.51,145.53,65.54,145.43,65.53,145.35,65.53,145.30,65.53,145.35,65.54,145.35,65.55,145.35,65.55,145.35,65.62,145.40,65.70,145.45,65.78,145.40,65.76,145.50,65.78,145.62,65.79,145.72,65.78,145.70,65.75,145.70,65.71,145.65,65.67,145.62,65.64,145.53,65.64,145.45,65.62,145.43,65.59,145.53,65.55,145.53,65.51,145.53,65.47,145.47,65.41,145.50,65.38,145.68,65.36,145.85,65.39,146.00,65.41,145.97,65.40,145.95,65.39,145.88,65.40,145.70,65.44,145.55,65.49,145.47,65.58,145.50,65.62,145.50,65.67,145.55,65.66,145.62,65.66,145.70,65.61,145.70,65.56,145.90,65.55,146.07,65.59,146.25,65.64,146.20,65.59,146.15
RZ_4218030_10610,null,null,50,0,1,65.54,146.18,65.58,146.22,65.67,146.25,65.70,146.30,65.62,146.32,65.55,146.43,65.55,146.45,65.61,146.45,65.67,146.40,65.66,146.35,65.60,146.20,65.53,146.05,65.53,145.93,65.53,146.10,65.54,146.25,65.51,146.40,65.49,146.40,65.46,146.40,65.51,146.32,65.58,146.25,65.66,146.22,65.70,146.22,65.74,146.20,65.74,146.15,65.65,146.30,65.55,146.47,65.55,146.62,65.64,146.57,65.74,146.50,65.75,146.45,65.72,146.45,65.70,146.47,65.69,146.43,65.67,146.35,65.65,146.32,65.61,146.43,65.58,146.53,65.54,146.57,65.53,146.55,65.53,146.65,65.55,146.72,65.58,146.70,65.58,146.57,65.56,146.43,65.55,146.35,65.54,146.35,65.61,146.43,65.69,146.53,65.71,146.60,65.65,146.60
RZ_4218030_10611,null,null,50,0,1,65.58,146.65,65.54,146.70,65.51,146.72,65.53,146.93,65.58,147.12,65.65,147.20,65.69,147.10,65.72,147.03,65.67,147.05,65.60,147.07,65.60,147.12,65.62,147.18,65.64,147.22,65.59,147.22,65.56,147.20,65.56,147.15,65.64,147.10,65.72,147.00,65.81,146.97,65.83,146.95,65.84,147.00,65.84,147.10,65.83,147.22,65.81,147.28,65.81,147.22,65.75,147.15,65.69,146.93,65.64,146.78,65.69,146.85,65.75,147.00,65.76,147.18,65.76,147.15,65.74,147.10,65.72,147.03,65.74,146.95,65.74,147.03,65.74,147.15,65.72,147.25,65.75,147.30,65.78,147.20,65.80,147.12,65.76,147.07,65.72,147.05,65.72,147.03,65.78,146.97,65.83,147.00,65.88,147.20,65.90,147.40,65.94,147.57,65.95,147.55
RZ_4218030_10612,null,null,50,0,1,65.95,147.53,65.96,147.47,65.97,147.43,65.95,147.32,65.92,147.28,65.89,147.25,65.85,147.32,65.80,147.38,65.84,147.47,65.91,147.57,65.96,147.65,65.92,147.68,65.89,147.62,65.88,147.57,65.88,147.70,65.85,147.85,65.85,148.00,65.84,148.05,65.84,148.15,65.81,148.25,65.79,148.22,65.79,147.97,65.80,147.72,65.79,147.55,65.78,147.45,65.72,147.35,65.70,147.32,65.70,147.43,65.74,147.70,65.80,147.88,65.85,148.00,65.88,147.90,65.91,147.85,65.92,147.78,65.96,147.80,66.00,147.80,66.03,147.82,66.03,147.85,66.01,147.88,66.01,147.90,66.00,147.85,66.00,147.82,65.99,147.78,66.00,147.75,66.00,147.80,66.01,147.93,66.01,148.07,66.03,148.20,66.04,148.35,66.05,148.47
RZ_4218030_10613,null,null,50,0,1,66.05,148.45,66.04,148.35,66.04,148.22,66.01,148.15,65.99,148.18,65.95,148.28,65.94,148.40,65.94,148.53,65.95,148.53,65.94,148.43,65.91,148.22,65.88,148.07,65.85,147.97,65.84,148.12,65.86,148.35,65.90,148.62,65.97,148.75,66.03,148.88,66.05,148.93,66.10,148.82,66.14,148.57,66.15,148.38,66.11,148.35,66.08,148.40,66.08,148.43,66.11,148.43,66.14,148.38,66.16,148.30,66.16,148.20,66.17,148.22,66.16,148.30,66.14,148.40,66.11,148.45,66.10,148.47,66.10,148.45,66.12,148.38,66.17,148.55,66.20,148.78,66.17,148.90,66.15,148.88,66.12,148.80,66.12,148.80,66.09,148.75,66.05,148.72,66.06,148.70,66.16,148.68,66.26,148.60,66.31,148.55,66.28,148.53,66.25,148.55
RZ_4218030_10614,null,null,50,1,1,66.21,148.47,66.19,148.38,66.16,148.18,66.16,148.07,66.16,147.97,66.15,148.03,66.15,148.12,66.21,148.35,66.24,148.55,66.28,148.65,66.26,148.57,66.28,148.38,66.28,148.25,66.26,148.10,66.25,148.05,66.25,148.12,66.26,148.25,66.28,148.35,66.30,148.30,66.35,148.25,66.38,148.12,66.34,148.03,66.28,148.12,66.20,148.32,66.17,148.53,66.14,148.60,66.14,148.60,66.19,148.57,66.22,148.47,66.24,148.45,66.24,148.40,66.26,148.38,66.28,148.32,66.30,148.30,66.30,148.35,66.28,148.43,66.21,148.57,66.16,148.72,66.19,148.80,66.24,148.85,66.33,148.88,66.36,148.75,66.40,148.62,66.40,148.57,66.39,148.68,66.38,148.80,66.31,148.85,66.25,148.68,66.20,148.45,66.21,148.22
RZ_4218030_10615,null,null,50,0,1,66.24,148.25,66.25,148.28,66.26,148.32,66.24,148.40,66.19,148.47,66.14,148.53,66.12,148.68,66.15,148.82,66.24,148.72,66.31,148.47,66.36,148.25,66.34,148.18,66.31,148.12,66.33,148.28,66.31,148.53,66.30,148.78,66.26,148.68,66.24,148.60,66.22,148.55,66.24,148.57,66.25,148.60,66.26,148.62,66.29,148.62,66.33,148.78,66.33,148.93,66.31,149.10,66.28,149.03,66.26,148.95,66.29,148.90,66.31,149.00,66.34,148.85,66.34,148.68,66.34,148.43,66.35,148.38,66.36,148.32,66.38,148.25,66.42,148.12,66.47,148.25,66.50,148.50,66.46,148.72,66.44,148.70,66.44,148.70,66.44,148.68,66.44,148.53,66.44,148.40,66.45,148.28,66.40,148.32,66.33,148.35,66.25,148.22,66.29,148.03
RZ_4218030_10616,null,null,50,0,1,66.38,148.07,66.46,148.32,66.46,148.57,66.44,148.57,66.41,148.65,66.35,148.80,66.29,148.93,66.24,148.75,66.22,148.47,66.20,148.22,66.26,148.28,66.33,148.30,66.39,148.25,66.40,148.18,66.38,148.07,66.34,148.18,66.30,148.32,66.36,148.45,66.45,148.53,66.53,148.55,66.54,148.55,66.55,148.53,66.56,148.50,66.58,148.50,66.60,148.50,66.59,148.47,66.55,148.53,66.51,148.60,66.42,148.50,66.35,148.30,66.26,148.12,66.28,148.15,66.33,148.20,66.38,148.40,66.45,148.60,66.47,148.72,66.45,148.68,66.40,148.65,66.34,148.62,66.33,148.60,66.34,148.57,66.39,148.57,66.44,148.55,66.45,148.53,66.40,148.45,66.35,148.35,66.34,148.15,66.34,147.85,66.34,147.60,66.34,147.75
RZ_4218030_10617,null,null,50,0,1,66.35,148.00,66.35,148.25,66.35,148.28,66.36,148.28,66.39,148.30,66.40,148.35,66.39,148.40,66.40,148.43,66.42,148.45,66.47,148.50,66.44,148.45,66.38,148.30,66.30,148.12,66.28,148.22,66.30,148.43,66.34,148.22,66.42,147.85,66.49,147.40,66.47,147.38,66.40,147.43,66.35,147.72,66.36,148.07,66.35,148.32,66.31,148.45,66.29,148.50,66.29,148.50,66.30,148.43,66.35,148.43,66.41,148.47,66.47,148.43,66.50,148.28,66.50,148.12,66.40,148.32,66.31,148.55,66.33,148.68,66.44,148.53,66.55,148.40,66.55,148.38,66.54,148.47,66.51,148.57,66.46,148.62,66.42,148.72,66.45,148.80,66.49,148.82,66.53,148.80,66.53,148.72,66.51,148.70,66.49,148.68,66.44,148.70,66.39,148.70
RZ_4218030_10618,null,null,51,0,1,66.36,148.68,66.41,148.62,66.45,148.57,66.51,148.55,66.51,148.55,66.51,148.45,66.50,148.35,66.47,148.20,66.50,148.15,66.54,148.12,66.56,148.12,66.60,148.10,66.62,148.12,66.60,148.22,66.54,148.32,66.45,148.32,66.42,148.30,66.41,148.32,66.42,148.30,66.45,148.32,66.46,148.35,66.42,148.40,66.39,148.40,66.36,148.50,66.39,148.55,66.39,148.62,66.35,148.62,66.31,148.57,66.31,148.53,66.35,148.47,66.39,148.50,66.40,148.60,66.47,148.68,66.54,148.47,66.61,148.20,66.53,147.93,66.45,147.93,66.39,147.90,66.41,147.88,66.44,147.88,66.45,147.93,66.44,148.07,66.42,148.18,66.44,148.25,66.47,148.20,66.51,148.15,66.51,148.25,66.50,148.35,66.50,148.43,66.50,148.43,66.50,148.47
RZ_4218030_10619,null,null,51,0,1,66.51,148.53,66.51,148.60,66.53,148.65,66.54,148.70,66.56,148.70,66.56,148.70,66.58,148.68,66.56,148.60,66.55,148.43,66.55,148.28,66.55,148.25,66.55,148.32,66.55,148.40,66.54,148.45,66.53,148.53,66.53,148.62,66.53,148.65,66.51,148.65,66.50,148.62,66.47,148.57,66.46,148.60,66.49,148.62,66.51,148.65,66.54,148.70,66.51,148.78,66.49,148.88,66.46,148.93,66.45,148.95,66.44,148.82,66.44,148.70,66.42,148.53,66.42,148.43,66.41,148.35,66.42,148.30,66.45,148.30,66.45,148.53,66.45,148.78,66.42,148.80,66.41,148.60,66.40,148.43,66.41,148.45,66.42,148.65,66.42,148.80,66.42,149.00,66.40,149.07,66.39,149.18,66.49,149.18,66.59,148.95,66.70,148.62,66.71,148.25,66.69,148.12
RZ_4218030_10620,null,null,50,0,11,66.64,148.05,66.59,148.10,66.58,148.20,66.59,148.28,66.60,148.22,66.59,148.12,66.58,148.03,66.56,147.95,66.58,147.85,66.58,147.82,66.60,147.93,66.64,148.03,66.69,148.07,66.70,148.10,66.74,148.12,66.76,148.18,66.80,148.18,66.81,148.38,66.75,148.57,66.70,148.78,66.66,148.78,66.69,148.72,66.69,148.62,66.67,148.53,66.60,148.45,66.53,148.35,66.46,148.22,66.47,148.15,66.47,148.18,66.46,148.20,66.51,148.20,66.58,148.15,66.62,148.28,66.60,148.43,66.58,148.57,66.56,148.57,66.56,148.55,66.60,148.60,66.62,148.62,66.64,148.65,66.62,148.68,66.62,148.68,66.59,148.70,66.56,148.65,66.53,148.55,66.53,148.43,66.53,148.32,66.54,148.30,66.55,148.25,66.56,148.20
RZ_4218030_10621,null,null,50,0,11,66.59,148.15,66.61,148.07,66.64,148.05,66.66,148.22,66.67,148.47,66.67,148.70,66.66,148.65,66.66,148.60,66.61,148.55,66.58,148.47,66.56,148.40,66.60,148.30,66.65,148.25,66.70,148.18,66.76,148.15,66.81,148.12,66.84,148.07,66.83,148.05,66.79,148.00,66.78,147.97,66.75,147.95,66.71,147.95,66.69,147.95,66.70,147.93,66.74,148.03,66.75,148.12,66.78,148.22,66.79,148.22,66.84,148.20,66.89,148.22,66.88,148.25,66.80,148.28,66.72,148.28,66.69,148.28,66.67,148.30,66.72,148.25,66.81,148.20,66.90,148.15,66.90,148.20,66.89,148.30,66.86,148.38,66.84,148.32,66.83,148.20,66.81,148.07,66.79,147.93,66.78,147.75,66.78,147.60,66.79,147.75,66.79,147.88,66.84,147.97
RZ_4218030_10622,null,null,50,0,3,66.90,147.90,67.09,147.85,67.26,147.75,67.65,147.57,67.91,147.43,68.40,147.43,68.67,147.50,69.40,147.50,69.90,147.35,70.67,146.65,71.24,146.05,72.12,145.43,73.04,145.20,74.05,144.78,74.97,143.93,76.01,143.15,77.11,142.20,78.34,141.65,79.25,140.93,80.28,140.35,81.22,139.70,82.47,139.15,83.46,138.28,84.59,137.50,85.53,136.45,86.58,135.90,87.40,135.38,88.29,134.95,89.00,134.50,89.64,133.85,90.34,133.50,90.95,132.85,91.79,132.38,92.44,131.75,93.21,131.43,93.90,131.15,94.56,131.03,95.20,130.68,95.71,130.32,96.16,130.03,96.54,129.97,96.83,129.78,97.01,129.38,97.04,128.82,97.08,128.45,97.15,128.22,97.24,127.97,97.30,127.78,97.33,127.58,97.34,127.40
RZ_4218030_10623,null,null,50,0,3,97.39,127.03,97.44,126.67,97.53,126.53,97.60,126.53,97.67,126.53,97.74,126.53,97.75,126.22,97.76,125.92,97.76,125.72,97.75,125.83,97.84,125.88,97.92,125.83,98.00,125.70,97.99,125.60,97.99,125.47,98.03,125.35,98.06,125.20,98.08,125.20,98.06,125.25,98.04,125.33,98.00,125.33,97.88,125.35,97.76,125.45,97.66,125.62,97.65,125.80,97.66,125.88,97.66,125.90,97.64,125.97,97.60,126.05,97.56,126.03,97.46,126.00,97.36,125.97,97.28,126.00,97.29,126.00,97.33,126.00,97.34,126.20,97.24,126.47,97.11,126.80,96.99,126.88,96.97,126.78,96.97,126.65,96.97,126.55,96.95,126.62,96.94,126.65,96.94,126.67,96.88,126.70,96.79,126.72,96.70,126.75,96.70,126.85,96.70,126.95
RZ_4218030_10624,null,null,50,0,3,96.61,126.97,96.54,126.88,96.47,127.00,96.49,127.20,96.45,127.30,96.40,127.17,96.34,126.95,96.33,126.85,96.30,126.92,96.31,127.12,96.33,127.33,96.33,127.35,96.36,127.40,96.36,127.45,96.36,127.50,96.31,127.53,96.28,127.50,96.24,127.47,96.30,127.38,96.36,127.28,96.41,127.15,96.38,127.12,96.36,127.20,96.36,127.22,96.38,127.28,96.39,127.40,96.40,127.60,96.40,127.88,96.41,127.95,96.42,128.03,96.41,128.00,96.39,127.90,96.38,127.80,96.40,127.70,96.41,127.62,96.40,127.58,96.39,127.62,96.39,127.70,96.39,127.72,96.41,127.70,96.44,127.65,96.44,127.53,96.41,127.40,96.40,127.35,96.40,127.42,96.41,127.70,96.40,127.90,96.40,127.70,96.36,127.35,96.33,127.03
RZ_4218030_10625,null,null,50,0,3,96.33,127.12,96.36,127.12,96.39,127.08,96.39,127.35,96.40,127.62,96.41,127.78,96.41,127.67,96.41,127.55,96.41,127.65,96.41,127.70,96.40,127.67,96.38,127.53,96.36,127.35,96.41,127.30,96.49,127.30,96.55,127.30,96.55,127.30,96.55,127.30,96.54,127.30,96.54,127.30,96.50,127.30,96.46,127.33,96.42,127.38,96.45,127.35,96.50,127.33,96.55,127.30,96.55,127.42,96.55,127.53,96.55,127.70,96.56,127.78,96.58,127.72,96.59,127.60,96.59,127.47,96.59,127.42,96.59,127.33,96.60,127.20,96.62,126.97,96.65,126.90,96.65,127.08,96.67,127.35,96.70,127.42,96.72,127.22,96.72,127.00,96.65,126.95,96.58,126.92,96.54,126.92,96.58,126.92,96.61,127.00,96.62,127.05,96.65,127.10
RZ_4218030_10626,null,null,50,0,3,96.69,126.88,96.70,126.67,96.66,126.42,96.62,126.40,96.58,126.38,96.56,126.42,96.56,126.50,96.54,126.55,96.51,126.58,96.49,126.50,96.47,126.42,96.55,126.50,96.69,126.67,96.84,126.83,96.90,126.85,96.91,126.88,96.92,126.90,96.91,126.67,96.90,126.20,96.90,125.72,96.89,125.47,96.86,124.70,96.97,123.90,97.10,122.78,97.41,122.38,97.59,121.95,97.86,121.85,97.96,122.47,98.10,123.33,98.15,125.10,98.14,127.08,98.08,129.90,97.97,132.82,97.97,136.05,97.99,139.60,98.05,143.68,98.12,148.05,98.14,152.95,98.08,158.18,98.03,164.03,98.01,169.90,98.04,175.85,98.06,181.90,98.44,187.95,98.81,193.97,99.38,200.53,99.83,207.20,100.29,214.40,100.60,221.55,100.67,228.80
RZ_4218030_10627,null,null,50,0,3,100.72,236.22,100.85,243.25,101.00,251.05,101.16,258.30,101.24,265.93,101.38,272.52,101.55,279.18,101.75,285.02,102.22,291.77,103.01,298.68,103.72,305.40,103.78,310.57,103.26,315.90,102.76,320.73,102.84,325.55,103.17,329.12,103.50,332.50,103.22,335.98,102.88,338.30,102.56,339.55,102.56,339.55
RZ_4218030_10628,null,null,50,0,3,102.15,333.77,102.15,333.77,102.17,332.90,102.89,330.90,103.94,328.30,105.01,324.48,105.42,320.93,105.51,317.05,105.17,312.65,104.34,307.52,103.51,301.75,103.51,297.30,104.00,293.57,104.67,290.30,104.91,286.75,105.14,282.48,105.16,278.50,105.19,274.15,105.15,270.80,105.11,266.68,105.08,263.32
RZ_4218030_10629,null,null,50,0,3,105.14,259.05,105.46,254.75,105.76,250.22,105.90,245.88,105.79,242.68,105.71,239.72,105.78,237.25,105.46,233.45,104.99,230.10,104.29,226.65,103.69,224.15,103.15,221.15,102.85,217.80,102.83,214.47,103.06,211.40,103.29,208.68,103.72,205.93,103.95,203.12,104.16,200.35,104.19,197.70,104.21,195.50,104.17,192.85,104.10,190.15,103.96,187.35,103.86,185.15,103.78,183.30,103.75,181.40,103.75,179.72,103.72,177.45,103.70,175.28,103.64,172.72,103.60,170.88,103.55,168.85,103.53,167.40,103.65,165.50,103.79,163.40,103.94,161.55,103.92,159.62,103.92,158.32,103.85,156.50,103.72,154.80,103.61,153.25,103.56,151.60,103.58,150.68,103.51,149.10,103.41,147.47,103.28,145.65,103.20,144.07,103.17,142.75,103.05,141.22
RZ_4218030_10630,null,null,50,0,3,102.92,140.25,102.75,139.30,102.62,138.38,102.50,137.45,102.41,136.43,102.39,135.32,102.40,134.20,102.42,133.12,102.46,132.32,102.47,131.47,102.46,130.97,102.46,130.68,102.49,130.03,102.53,129.40,102.58,128.28,102.61,127.47,102.62,126.55,102.62,126.10,102.67,125.60,102.71,125.25,102.76,124.80,102.74,124.40,102.71,123.90,102.71,123.47,102.72,122.88,102.75,122.47,102.75,122.03,102.72,121.47,102.70,121.00,102.64,120.60,102.60,120.20,102.64,119.80,102.70,119.25,102.60,119.08,102.42,118.92,102.26,118.95,102.28,118.97,102.34,119.00,102.42,118.25,102.50,117.50,102.53,116.83,102.49,116.85,102.45,116.80,102.42,116.67,102.42,116.62,102.42,116.62,102.42,116.58,102.47,116.50,102.50,116.33,102.54,116.22
RZ_4218030_10631,null,null,50,0,3,102.49,116.17,102.44,116.22,102.40,116.45,102.40,116.65,102.41,116.92,102.40,116.97,102.40,116.83,102.39,116.62,102.38,116.60,102.36,116.72,102.36,116.88,102.38,117.28,102.39,117.72,102.40,118.00,102.40,117.83,102.41,117.90,102.42,118.17,102.41,118.55,102.36,118.75,102.33,118.95,102.30,119.05,102.31,119.25,102.33,119.38,102.31,119.42,102.29,119.15,102.26,118.92,102.21,118.95,102.15,119.12,102.10,119.28,102.08,119.25,102.09,119.20,102.12,119.55,102.16,119.97,102.21,120.40,102.22,120.42,102.21,120.45,102.17,120.40,102.14,120.35,102.12,120.30,102.11,120.33,102.12,120.25,102.15,120.20,102.11,120.58,102.09,121.00,102.06,121.33,102.09,121.10,102.05,120.88,102.01,120.75,102.08,120.72,102.17,120.67
RZ_4218030_10632,null,null,50,0,3,102.31,120.58,102.36,120.47,102.29,120.62,102.17,120.88,102.11,121.30,102.17,121.50,102.25,121.62,102.25,121.60,102.26,121.55,102.29,121.53,102.30,121.53,102.28,121.55,102.24,121.65,102.20,121.88,102.19,122.08,102.19,122.25,102.19,122.25,102.22,122.20,102.26,122.12,102.30,122.05,102.30,122.20,102.30,122.35,102.31,122.42,102.33,122.33,102.35,122.25,102.38,122.22,102.38,122.20,102.39,122.15,102.36,122.03,102.35,121.95,102.44,122.20,102.55,122.50,102.58,122.83,102.47,122.83,102.41,122.67,102.46,122.47,102.50,122.22,102.47,122.17,102.46,122.10,102.45,122.12,102.45,122.25,102.46,122.38,102.49,122.50,102.59,122.62,102.67,122.72,102.70,122.78,102.66,122.72,102.61,122.67,102.62,122.70,102.64,122.65
RZ_4218030_10633,null,null,50,0,3,102.65,122.60,102.67,122.55,102.70,122.53,102.72,122.53,102.75,122.55,102.78,122.60,102.80,122.67,102.81,122.72,102.81,122.72,102.84,122.72,102.86,122.72,102.90,122.83,102.91,122.95,102.91,123.17,102.89,123.28,102.84,123.38,102.79,123.30,102.83,123.22,102.89,123.12,102.95,123.05,102.99,123.00,102.97,122.97,102.96,122.92,102.94,122.90,102.92,122.88,102.91,122.85,102.90,122.83,102.89,122.88,102.88,123.00,102.86,123.12,102.86,123.17,102.91,123.12,103.00,123.05,103.06,122.92,103.08,122.85,103.06,123.03,103.06,123.25,103.08,123.35,103.08,123.17,103.06,123.10,103.12,123.20,103.19,123.30,103.25,123.35,103.28,123.38,103.29,123.33,103.31,123.22,103.33,123.05,103.36,122.97,103.39,122.97,103.41,123.05
RZ_4218030_10634,null,null,50,0,3,103.40,123.05,103.38,123.03,103.35,122.95,103.30,122.88,103.28,122.83,103.31,122.80,103.38,122.78,103.45,122.80,103.46,122.83,103.49,122.85,103.44,122.88,103.39,122.92,103.35,123.10,103.34,123.28,103.34,123.38,103.45,123.35,103.55,123.22,103.67,123.08,103.70,122.97,103.70,123.20,103.67,123.42,103.64,123.67,103.62,123.72,103.61,123.75,103.62,123.67,103.65,123.55,103.67,123.42,103.69,123.40,103.67,123.42,103.64,123.42,103.61,123.53,103.59,123.60,103.59,123.55,103.60,123.40,103.61,123.28,103.64,123.30,103.69,123.30,103.74,123.33,103.78,123.33,103.78,123.40,103.78,123.45,103.79,123.47,103.81,123.47,103.80,123.47,103.79,123.50,103.75,123.58,103.75,123.65,103.72,123.62,103.71,123.55,103.79,123.45
RZ_4218030_10635,null,null,51,0,3,103.88,123.40,103.97,123.33,103.99,123.28,103.99,123.28,104.00,123.35,104.00,123.53,104.00,123.67,103.96,123.50,103.90,123.25,103.84,123.22,103.84,123.50,103.86,123.78,103.88,123.70,103.92,123.53,103.99,123.35,104.08,123.35,104.10,123.35,104.10,123.38,104.09,123.33,104.06,123.25,104.03,123.17,104.00,123.05,104.00,122.97,104.01,123.12,104.05,123.42,104.06,123.75,104.11,123.92,104.20,124.03,104.29,124.05,104.31,123.88,104.29,123.72,104.26,123.67,104.28,123.60,104.29,123.42,104.30,123.20,104.30,123.08,104.29,122.95,104.29,122.90,104.35,123.03,104.41,123.22,104.44,123.45,104.41,123.50,104.38,123.38,104.39,123.17,104.47,122.92,104.55,122.88,104.60,122.80,104.59,122.88,104.58,122.95,104.55,123.05,104.55,122.95
RZ_4218030_10636,null,null,50,0,3,104.60,122.85,104.66,122.70,104.74,122.67,104.75,122.60,104.76,122.55,104.78,122.53,104.78,122.53,104.83,122.62,104.89,122.72,104.86,122.80,104.80,122.78,104.79,122.75,104.85,122.72,104.90,122.72,104.89,122.70,104.89,122.70,104.92,122.70,104.95,122.70,104.97,122.90,105.01,123.10,105.04,123.28,105.09,123.22,105.14,123.17,105.11,123.12,105.04,122.97,105.00,122.85,105.05,122.80,105.08,122.92,105.05,123.08,105.05,123.10,105.11,123.08,105.17,123.05,105.20,123.03,105.20,122.97,105.22,122.92,105.26,122.83,105.30,122.75,105.33,122.72,105.33,122.80,105.33,122.83,105.33,122.83,105.31,122.78,105.31,122.75,105.34,122.75,105.39,122.78,105.44,122.83,105.42,122.88,105.41,122.90,105.41,122.90,105.47,122.90
RZ_4218030_10637,null,null,49,0,3,105.54,122.90,105.59,122.88,105.59,122.88,105.55,122.90,105.51,122.95,105.49,122.97,105.50,122.95,105.55,122.92,105.59,122.90,105.62,123.00,105.61,123.10,105.60,123.17,105.60,123.20,105.62,123.22,105.65,123.08,105.69,122.88,105.74,122.62,105.74,122.60,105.70,122.60,105.75,122.58,105.86,122.78,106.00,122.97,106.04,123.25,106.05,123.30,106.08,123.35,106.09,123.35,106.05,123.38,106.00,123.38,106.00,123.42,106.05,123.50,106.10,123.55,106.10,123.53,106.10,123.45,106.06,123.38,106.01,123.22,105.99,123.08,106.01,123.03,106.11,123.10,106.21,123.03,106.31,122.85,106.33,122.83,106.34,122.95,106.33,123.17,106.31,123.28,106.34,123.40,106.40,123.42,106.45,123.50,106.47,123.53,106.47,123.42
RZ_4218030_10638,null,null,50,0,3,106.47,123.30,106.49,123.17,106.49,123.20,106.50,123.22,106.53,123.25,106.55,123.22,106.55,123.10,106.54,123.00,106.54,122.90,106.60,122.88,106.67,122.90,106.72,122.92,106.72,122.97,106.71,122.97,106.72,122.95,106.74,122.95,106.74,122.97,106.74,123.00,106.75,122.97,106.76,122.90,106.78,122.83,106.79,122.85,106.83,122.88,106.86,122.92,106.88,122.90,106.88,122.90,106.94,122.85,107.01,122.90,107.08,122.97,107.09,123.00,107.11,122.92,107.16,122.85,107.19,122.83,107.21,122.80,107.19,122.85,107.19,122.90,107.17,122.92,107.19,122.90,107.25,123.05,107.31,123.20,107.38,123.35,107.39,123.35,107.38,123.33,107.36,123.35,107.38,123.53,107.38,123.65,107.39,123.78,107.42,123.62,107.49,123.50,107.51,123.30
RZ_4218030_10639,null,null,50,0,3,107.49,123.10,107.47,122.88,107.50,122.83,107.53,122.85,107.60,122.88,107.66,122.85,107.67,122.92,107.64,123.03,107.60,123.12,107.64,123.20,107.66,123.25,107.71,123.22,107.74,123.20,107.76,123.25,107.78,123.30,107.79,123.28,107.81,123.22,107.85,123.15,107.90,123.12,107.91,123.12,107.91,123.12,107.91,123.28,107.88,123.42,107.85,123.35,107.79,123.15,107.76,122.95,107.84,122.92,107.94,122.80,108.04,122.65,108.00,122.70,107.99,123.03,107.97,123.35,108.01,123.55,108.03,123.62,108.03,123.72,108.08,123.72,108.12,123.67,108.17,123.65,108.14,123.70,108.10,123.75,108.12,123.72,108.19,123.78,108.28,123.80,108.28,123.75,108.28,123.60,108.26,123.45,108.26,123.40,108.26,123.38,108.29,123.40,108.31,123.38
RZ_4218030_10640,null,null,50,0,3,108.34,123.35,108.36,123.35,108.38,123.45,108.40,123.58,108.42,123.78,108.44,123.90,108.44,123.88,108.44,123.85,108.51,123.80,108.59,123.90,108.64,123.90,108.61,123.97,108.58,124.03,108.56,124.08,108.59,124.08,108.60,123.97,108.56,123.92,108.54,123.88,108.49,123.90,108.47,123.90,108.46,123.95,108.47,124.00,108.55,124.00,108.61,123.92,108.69,123.85,108.70,124.08,108.71,124.30,108.71,124.30,108.72,124.08,108.75,123.83,108.79,123.80,108.79,123.75,108.79,123.70,108.79,123.67,108.79,123.83,108.79,124.00,108.79,124.17,108.76,124.17,108.74,124.30,108.72,124.45,108.75,124.42,108.78,124.25,108.79,124.10,108.80,124.10,108.83,124.10,108.84,124.08,108.84,124.03,108.84,124.10,108.86,124.22,108.94,124.30
RZ_4218030_10641,null,null,50,0,3,109.00,124.25,109.09,124.10,109.12,124.03,109.16,123.95,109.16,124.03,109.16,124.08,109.16,124.28,109.17,124.42,109.19,124.58,109.14,124.60,109.09,124.50,109.09,124.40,109.14,124.30,109.16,124.33,109.11,124.42,109.08,124.50,109.06,124.33,109.03,124.10,109.01,124.03,109.03,124.22,109.10,124.38,109.19,124.40,109.22,124.40,109.21,124.47,109.19,124.53,109.19,124.55,109.24,124.58,109.29,124.60,109.33,124.60,109.33,124.65,109.33,124.67,109.40,124.65,109.46,124.60,109.54,124.58,109.54,124.58,109.53,124.58,109.51,124.58,109.50,124.55,109.50,124.53,109.49,124.53,109.47,124.53,109.51,124.42,109.59,124.25,109.66,124.08,109.66,124.00,109.66,124.03,109.66,124.10,109.70,124.20,109.78,124.28,109.85,124.28
RZ_4218030_10642,null,null,50,0,3,109.89,124.30,109.88,124.33,109.85,124.35,109.83,124.38,109.84,124.47,109.84,124.50,109.83,124.53,109.81,124.47,109.80,124.47,109.80,124.50,109.88,124.75,109.95,125.00,110.03,125.25,110.03,125.22,110.03,125.22,110.03,124.97,110.01,124.75,110.01,124.55,110.04,124.62,110.11,124.72,110.16,125.05,110.21,125.35,110.21,125.42,110.22,125.28,110.26,125.15,110.28,125.17,110.29,125.38,110.29,125.55,110.28,125.35,110.26,125.00,110.26,124.55,110.30,124.47,110.33,124.42,110.34,124.53,110.39,124.65,110.42,124.83,110.45,124.97,110.40,125.05,110.36,125.08,110.35,125.08,110.36,125.03,110.34,124.97,110.30,124.90,110.34,124.90,110.42,124.95,110.46,125.05,110.41,125.22,110.36,125.38,110.38,125.45,110.40,125.53
RZ_4218030_10643,null,null,50,0,3,110.41,125.55,110.41,125.47,110.40,125.40,110.38,125.33,110.34,125.22,110.33,125.08,110.35,125.10,110.40,125.25,110.46,125.42,110.50,125.47,110.51,125.50,110.51,125.50,110.49,125.47,110.46,125.50,110.46,125.55,110.45,125.58,110.44,125.58,110.44,125.53,110.44,125.40,110.47,125.25,110.53,125.38,110.56,125.58,110.58,125.75,110.58,125.62,110.59,125.50,110.58,125.33,110.58,125.28,110.59,125.22,110.59,125.20,110.64,125.17,110.72,125.15,110.80,125.10,110.80,125.10,110.76,125.08,110.69,125.08,110.66,125.10,110.67,125.17,110.79,125.22,110.90,125.22,110.99,125.25,111.00,125.28,110.94,125.35,110.85,125.45,110.79,125.62,110.81,125.83,110.84,125.97,110.84,126.08,110.86,126.08,110.88,125.90,110.90,125.70
RZ_4218030_10644,null,null,50,0,3,110.91,125.65,110.95,125.80,110.97,125.85,110.97,125.75,110.95,125.58,110.96,125.47,110.99,125.33,111.01,125.28,111.01,125.45,111.01,125.70,111.01,125.92,111.01,125.90,111.00,125.72,111.01,125.50,111.03,125.30,111.03,125.22,110.99,125.22,110.95,125.35,110.91,125.53,110.96,125.67,111.04,125.65,111.11,125.60,111.12,125.65,111.14,125.70,111.15,125.78,111.15,125.78,111.15,125.78,111.16,125.83,111.19,125.85,111.21,125.92,111.26,125.97,111.31,125.90,111.29,125.78,111.21,125.67,111.22,125.67,111.30,125.70,111.39,125.72,111.41,125.72,111.42,125.70,111.41,125.75,111.38,125.85,111.35,125.95,111.33,126.00,111.34,126.00,111.38,125.97,111.44,125.88,111.47,125.72,111.50,125.60,111.49,125.50,111.50,125.38
RZ_4218030_10645,null,null,50,0,3,111.53,125.25,111.58,125.17,111.61,125.15,111.64,125.15,111.65,125.20,111.69,125.45,111.72,125.67,111.80,125.85,111.84,125.78,111.88,125.67,111.85,125.55,111.86,125.47,111.86,125.42,111.88,125.42,111.89,125.38,111.90,125.30,111.90,125.22,111.90,125.22,111.90,125.28,111.88,125.33,111.86,125.47,111.86,125.60,111.86,125.67,111.86,125.62,111.85,125.58,111.84,125.62,111.95,125.67,112.05,125.72,112.09,125.78,112.00,125.83,111.91,125.80,111.90,125.78,111.91,125.72,111.94,125.75,111.96,125.70,111.95,125.72,111.95,125.80,111.95,125.90,111.96,125.83,111.94,125.72,111.89,125.62,111.88,125.65,111.95,125.62,112.01,125.62,112.14,125.47,112.24,125.33,112.26,125.15,112.17,125.15,112.11,125.38,112.14,125.65
RZ_4218030_10646,null,null,50,0,3,112.20,125.88,112.29,125.90,112.36,125.92,112.42,125.85,112.45,125.80,112.40,125.78,112.35,125.83,112.29,125.88,112.31,125.92,112.34,126.00,112.36,125.80,112.36,125.60,112.38,125.55,112.39,125.67,112.44,125.83,112.54,125.80,112.65,125.67,112.74,125.67,112.76,125.67,112.81,125.75,112.88,125.70,112.95,125.78,113.01,125.83,113.19,125.85,113.35,125.80,113.64,125.72,113.79,125.78,114.05,125.90,114.22,126.05,114.47,126.33,114.60,126.50,114.65,126.70,114.69,126.67,114.75,126.65,114.83,126.67,114.85,126.75,114.80,126.95,114.70,127.12,114.60,127.33,114.59,127.42,114.64,127.47,114.69,127.45,114.64,127.42,114.55,127.42,114.42,127.40,114.39,127.30,114.40,127.22,114.49,127.15,114.59,127.15,114.64,127.12
RZ_4218030_10647,null,null,50,0,3,114.64,127.08,114.69,127.05,114.81,127.05,114.95,127.05,114.96,126.97,114.89,126.92,114.90,126.97,114.99,127.08,115.00,126.92,114.94,126.65,114.91,126.38,114.95,126.38,115.00,126.40,115.00,126.47,115.04,126.70,115.08,126.83,115.06,126.90,115.01,126.83,114.97,126.80,114.99,126.80,115.00,126.83,115.01,126.85,114.99,126.80,114.97,126.70,114.97,126.58,114.97,126.83,114.97,127.10,114.95,127.38,114.95,127.33,114.95,127.25,114.96,127.17,114.97,127.15,114.97,127.22,114.97,127.33,114.97,127.40,114.97,127.38,114.99,127.35,114.97,127.33,114.99,127.12,115.00,126.92,115.01,126.72,115.01,126.75,115.00,126.80,115.00,126.85,115.04,126.88,115.06,126.80,115.09,126.72,115.08,126.70,115.05,126.80,115.00,126.92
RZ_4218030_10648,null,null,50,0,11,114.96,127.03,114.97,127.15,115.01,127.25,115.04,127.33,115.05,127.45,115.05,127.58,115.06,127.67,115.06,127.62,115.06,127.42,115.06,127.28,115.05,127.17,115.04,127.22,115.03,127.17,115.04,127.10,115.05,126.92,115.06,126.78,115.06,126.62,115.09,126.60,115.11,126.60,115.12,126.58,115.12,126.62,115.14,126.72,115.14,126.83,115.14,126.85,115.15,126.85,115.12,126.85,115.10,126.80,115.12,126.72,115.17,126.80,115.24,126.92,115.25,127.05,115.26,127.03,115.25,126.97,115.24,126.95,115.21,126.85,115.19,126.67,115.19,126.47,115.22,126.35,115.29,126.25,115.34,126.17,115.36,126.20,115.46,126.25,115.58,126.30,115.61,126.30,115.55,126.35,115.50,126.42,115.50,126.55,115.53,126.67,115.54,126.72,115.55,126.62
RZ_4218030_10649,null,null,50,0,11,115.51,126.55,115.49,126.50,115.45,126.45,115.47,126.42,115.50,126.38,115.53,126.47,115.53,126.58,115.51,126.72,115.50,126.75,115.50,126.60,115.51,126.40,115.59,126.28,115.64,126.25,115.61,126.25,115.54,126.10,115.53,126.03,115.60,126.12,115.64,126.30,115.59,126.50,115.58,126.47,115.64,126.50,115.70,126.53,115.74,126.55,115.74,126.60,115.74,126.65,115.75,126.62,115.79,126.53,115.81,126.15,115.85,125.88,115.91,125.70,115.97,125.92,116.04,126.12,116.05,126.28,116.06,126.33,116.06,126.38,116.06,126.33,116.06,126.35,116.06,126.47,116.06,126.62,116.08,126.67,116.15,126.62,116.22,126.28,116.30,125.95,116.31,125.65,116.29,125.67,116.24,125.72,116.19,125.78,116.15,125.90,116.11,126.03,116.09,126.12
RZ_4218030_10650,null,null,51,0,11,116.04,125.97,115.99,125.83,116.05,125.72,116.16,125.72,116.28,125.75,116.28,125.75,116.28,125.75,116.26,125.70,116.25,125.67,116.25,125.62,116.29,125.62,116.35,125.83,116.44,126.00,116.49,126.28,116.50,126.35,116.51,126.35,116.50,126.28,116.49,126.17,116.46,126.12,116.44,126.08,116.40,126.08,116.44,126.12,116.47,126.17,116.53,126.30,116.54,126.35,116.54,126.35,116.54,126.33,116.53,126.28,116.51,126.10,116.49,125.92,116.46,125.75,116.46,125.80,116.54,125.88,116.58,125.92,116.61,125.92,116.55,125.85,116.54,125.78,116.58,125.70,116.59,125.55,116.60,125.40,116.69,125.33,116.79,125.40,116.86,125.45,116.85,125.40,116.83,125.38,116.84,125.40,116.85,125.42,116.84,125.45,116.83,125.58,116.80,125.70,116.80,125.85
RZ_4218030_10651,null,null,50,0,1,116.86,125.90,116.91,125.90,117.00,125.80,117.03,125.65,117.06,125.62,117.08,125.72,117.06,125.85,117.04,126.00,117.01,126.15,117.01,126.33,117.01,126.40,117.01,126.35,117.01,126.25,117.01,126.15,117.00,126.10,116.97,126.12,116.96,126.12,116.97,126.15,117.01,126.05,117.09,125.92,117.19,125.85,117.26,125.85,117.30,125.92,117.34,125.97,117.40,125.85,117.47,125.70,117.49,125.58,117.47,125.72,117.46,125.92,117.46,126.12,117.45,126.20,117.44,126.12,117.42,126.03,117.42,125.92,117.46,126.00,117.49,126.20,117.51,126.40,117.49,126.45,117.47,126.38,117.46,126.17,117.46,126.03,117.49,125.83,117.51,125.78,117.53,125.80,117.56,125.88,117.58,125.97,117.59,126.03,117.58,126.00,117.56,126.15,117.55,126.30
RZ_4218030_10652,null,null,50,0,1,117.60,126.33,117.65,126.20,117.71,126.12,117.74,126.17,117.76,126.25,117.76,126.30,117.69,126.38,117.61,126.40,117.53,126.53,117.53,126.58,117.53,126.70,117.53,126.75,117.50,126.78,117.47,126.50,117.51,126.22,117.58,125.97,117.67,126.17,117.75,126.40,117.84,126.72,117.92,126.83,117.94,126.62,117.99,126.30,118.00,126.05,118.01,126.20,118.01,126.20,117.96,126.15,117.92,126.20,117.88,126.38,117.85,126.55,117.83,126.55,117.81,126.67,117.79,126.80,117.78,127.00,117.76,127.10,117.76,127.20,117.80,127.15,117.83,127.05,117.91,126.92,117.99,126.92,118.04,126.95,118.01,127.00,117.99,126.85,117.99,126.65,117.97,126.67,117.95,126.88,117.96,126.95,118.00,126.83,117.97,126.60,117.95,126.42,117.96,126.20
RZ_4218030_10653,null,null,50,0,1,118.04,126.12,118.12,126.17,118.15,126.47,118.17,126.72,118.19,127.00,118.17,127.05,118.17,127.10,118.19,127.08,118.19,127.03,118.21,126.97,118.26,126.90,118.30,126.83,118.33,126.75,118.34,126.70,118.35,126.55,118.31,126.40,118.26,126.33,118.24,126.45,118.26,126.53,118.36,126.58,118.44,126.67,118.51,126.78,118.51,126.83,118.50,126.85,118.49,126.92,118.49,126.97,118.47,126.80,118.51,126.58,118.55,126.53,118.59,126.65,118.55,126.70,118.51,126.60,118.47,126.58,118.46,126.67,118.51,126.83,118.58,126.95,118.64,127.10,118.64,127.20,118.64,127.17,118.62,127.05,118.61,126.95,118.61,126.97,118.62,127.00,118.64,127.00,118.65,126.92,118.71,126.83,118.79,126.70,118.86,126.65,118.89,126.70,118.90,126.90
RZ_4218030_10654,null,null,50,0,1,118.91,127.03,118.92,127.08,118.92,126.97,118.89,126.92,118.85,126.92,118.88,126.90,118.94,126.83,119.00,126.78,119.05,126.75,119.10,126.78,119.15,126.78,119.15,126.83,119.14,126.88,119.14,126.95,119.15,127.05,119.20,127.12,119.26,127.03,119.31,126.88,119.36,126.83,119.40,126.92,119.30,127.03,119.19,127.03,119.06,127.03,119.06,127.03,119.09,127.17,119.11,127.35,119.14,127.35,119.20,127.12,119.26,126.97,119.36,127.03,119.40,126.78,119.44,126.47,119.46,126.60,119.51,127.00,119.55,127.38,119.54,127.30,119.50,127.20,119.46,127.15,119.44,127.08,119.41,127.03,119.49,126.83,119.59,126.67,119.66,126.72,119.64,126.92,119.65,126.85,119.66,126.58,119.67,126.33,119.61,126.38,119.58,126.47,119.60,126.53
RZ_4218030_10655,null,null,50,0,1,119.66,126.55,119.72,126.50,119.72,126.45,119.71,126.53,119.72,126.62,119.76,126.70,119.72,126.70,119.66,126.78,119.61,126.85,119.67,126.90,119.72,126.88,119.78,126.85,119.83,126.83,119.88,126.80,119.91,126.72,119.91,126.67,119.92,126.60,119.91,126.58,119.86,126.38,119.81,126.15,119.84,125.97,119.92,126.00,120.00,126.00,120.04,126.00,120.06,126.12,120.09,126.28,120.08,126.45,120.06,126.40,120.09,126.35,120.11,126.22,120.14,126.08,120.15,125.92,120.16,126.12,120.16,126.42,120.17,126.72,120.19,126.75,120.24,126.75,120.28,126.70,120.24,126.62,120.16,126.60,120.10,126.65,120.10,126.72,120.09,126.78,120.08,126.83,120.06,126.88,120.06,126.90,120.08,126.88,120.11,126.83,120.16,126.75,120.21,126.72
RZ_4218030_10656,null,null,50,0,1,120.22,126.72,120.21,126.70,120.17,126.67,120.16,126.62,120.16,126.62,120.16,126.67,120.15,126.75,120.17,126.62,120.21,126.45,120.25,126.30,120.22,126.35,120.28,126.35,120.33,126.58,120.39,126.78,120.39,127.00,120.39,127.00,120.34,126.83,120.29,126.65,120.24,126.53,120.26,126.55,120.30,126.58,120.40,126.55,120.46,126.62,120.46,126.70,120.41,126.80,120.39,126.83,120.38,126.78,120.36,126.67,120.34,126.55,120.31,126.50,120.29,126.47,120.35,126.40,120.42,126.35,120.45,126.33,120.40,126.33,120.35,126.35,120.35,126.28,120.34,126.20,120.34,126.12,120.34,126.10,120.34,126.12,120.35,126.12,120.39,126.12,120.45,126.10,120.50,126.15,120.51,126.12,120.50,126.08,120.50,126.12,120.51,126.33,120.53,126.53
RZ_4218030_10657,null,null,50,0,1,120.55,126.62,120.53,126.65,120.50,126.62,120.49,126.55,120.49,126.45,120.49,126.38,120.47,126.35,120.51,126.35,120.60,126.22,120.69,126.10,120.76,125.92,120.78,125.90,120.76,125.95,120.74,126.05,120.71,126.05,120.70,125.95,120.71,125.92,120.72,126.03,120.72,126.05,120.71,125.95,120.70,125.80,120.70,125.92,120.71,126.12,120.72,126.33,120.74,126.35,120.74,126.38,120.74,126.40,120.74,126.42,120.74,126.20,120.74,126.00,120.72,125.83,120.76,125.83,120.80,125.85,120.85,125.88,120.86,126.00,120.92,126.10,120.96,126.15,121.03,126.22,121.01,126.33,121.00,126.35,120.97,126.38,120.96,126.40,120.95,126.22,120.94,125.97,120.94,125.83,121.04,125.97,121.12,126.12,121.21,126.08,121.21,125.97,121.16,125.88
RZ_4218030_10658,null,null,50,0,1,121.11,125.92,121.08,126.10,121.09,126.25,121.11,126.35,121.15,126.38,121.19,126.38,121.20,126.35,121.20,126.30,121.19,126.28,121.17,126.28,121.16,126.30,121.16,126.25,121.17,126.15,121.16,125.95,121.15,125.83,121.16,125.83,121.19,125.92,121.19,125.97,121.19,125.90,121.25,125.92,121.33,126.00,121.40,126.03,121.40,125.95,121.34,125.83,121.26,125.72,121.25,125.65,121.33,125.60,121.39,125.60,121.39,125.62,121.47,125.75,121.55,125.88,121.60,125.97,121.58,125.83,121.61,125.65,121.65,125.38,121.69,125.20,121.65,125.05,121.64,124.97,121.60,124.90,121.58,125.12,121.61,125.40,121.66,125.70,121.71,125.70,121.72,125.72,121.74,125.78,121.76,125.80,121.79,125.80,121.83,125.78,121.83,125.78,121.84,125.75
RZ_4218030_10659,null,null,50,0,11,121.85,125.75,121.89,125.70,121.91,125.58,121.89,125.47,121.85,125.47,121.83,125.58,121.76,125.67,121.69,125.55,121.67,125.33,121.74,125.17,121.81,125.17,121.83,125.20,121.85,125.15,121.88,125.15,121.94,125.12,121.99,125.12,122.03,125.17,122.01,125.25,122.00,125.28,122.03,125.33,122.05,125.38,122.09,125.42,122.10,125.45,122.04,125.45,121.96,125.47,121.90,125.47,121.92,125.45,121.94,125.45,121.94,125.45,121.92,125.40,121.91,125.38,121.92,125.33,121.95,125.40,121.99,125.47,121.99,125.50,121.99,125.42,121.99,125.38,121.99,125.12,122.00,124.88,121.96,124.72,121.92,124.83,121.88,124.95,121.88,125.00,121.88,125.00,121.89,124.92,122.00,124.85,122.10,124.72,122.19,124.70,122.15,124.80,122.12,124.92
RZ_4218030_10660,null,null,50,0,3,122.05,125.05,122.00,124.95,122.01,124.85,122.11,124.75,122.21,124.70,122.25,124.78,122.21,124.88,122.19,124.95,122.15,124.83,122.14,124.67,122.14,124.60,122.16,124.70,122.19,124.80,122.14,124.83,122.10,124.83,122.09,124.90,122.11,124.97,122.14,125.08,122.12,125.08,122.10,125.05,122.11,125.03,122.11,125.10,122.11,125.20,122.10,125.28,122.09,125.20,122.11,125.20,122.12,125.28,122.15,125.38,122.12,125.45,122.12,125.38,122.21,125.40,122.31,125.40,122.39,125.55,122.38,125.58,122.36,125.53,122.30,125.40,122.24,125.35,122.17,125.42,122.15,125.55,122.12,125.58,122.19,125.45,122.28,125.30,122.38,125.17,122.38,125.10,122.39,124.97,122.39,124.85,122.38,124.67,122.35,124.62,122.34,124.78,122.38,124.97
RZ_4218030_10661,null,null,49,0,3,122.41,125.15,122.45,125.15,122.40,125.20,122.34,125.28,122.28,125.35,122.34,125.20,122.40,125.00,122.46,124.92,122.46,125.03,122.46,125.25,122.47,125.35,122.47,125.42,122.47,125.35,122.46,125.20,122.44,125.10,122.41,125.20,122.44,125.40,122.49,125.35,122.51,125.15,122.49,125.03,122.45,125.15,122.44,125.28,122.41,125.17,122.51,125.03,122.61,124.85,122.72,124.83,122.71,124.92,122.66,125.10,122.62,125.25,122.60,125.33,122.64,125.40,122.65,125.47,122.65,125.60,122.61,125.62,122.65,125.67,122.67,125.67,122.70,125.58,122.69,125.45,122.67,125.35,122.67,125.35,122.66,125.33,122.66,125.28,122.64,125.17,122.61,125.10,122.60,125.33,122.62,125.65,122.64,125.92,122.69,125.90,122.72,125.85
RZ_4218030_10662,null,null,50,0,3,122.72,125.85,122.67,125.85,122.62,125.80,122.61,125.75,122.71,125.65,122.83,125.53,122.92,125.42,122.92,125.33,122.90,125.28,122.88,125.42,122.86,125.65,122.86,125.88,122.90,125.90,122.94,125.75,122.96,125.65,122.92,125.60,122.89,125.72,122.86,125.72,122.94,125.65,123.01,125.60,123.08,125.50,123.08,125.42,123.10,125.38,123.11,125.40,123.15,125.42,123.15,125.42,123.17,125.40,123.17,125.38,123.14,125.50,123.09,125.65,123.06,125.83,123.09,125.85,123.09,125.88,123.09,125.85,123.08,125.80,123.04,125.78,123.00,125.75,123.08,125.70,123.24,125.70,123.40,125.70,123.45,125.58,123.47,125.33,123.47,125.10,123.46,125.10,123.44,125.35,123.38,125.58,123.34,125.80,123.31,125.80,123.30,125.78,123.29,125.75
RZ_4218030_10663,null,null,50,0,11,123.29,125.72,123.30,125.70,123.39,125.62,123.45,125.58,123.41,125.58,123.33,125.75,123.35,125.88,123.46,125.95,123.47,125.80,123.38,125.72,123.28,125.85,123.28,126.03,123.35,126.15,123.41,126.05,123.47,125.97,123.46,126.03,123.45,126.10,123.42,125.97,123.44,125.83,123.44,125.62,123.40,125.62,123.36,125.60,123.42,125.60,123.54,125.58,123.59,125.60,123.54,125.67,123.51,125.83,123.53,125.95,123.56,126.08,123.59,126.10,123.59,125.95,123.58,125.80,123.56,125.62,123.55,125.62,123.55,125.72,123.55,125.80,123.55,125.85,123.56,125.83,123.55,125.83,123.54,125.85,123.53,125.88,123.53,125.85,123.54,125.95,123.54,126.08,123.54,126.22,123.51,126.25,123.49,126.20,123.46,126.15,123.45,126.10,123.44,126.25
RZ_4218030_10664,null,null,50,0,11,123.44,126.38,123.41,126.45,123.39,126.40,123.45,126.33,123.54,126.28,123.64,126.28,123.66,126.28,123.61,126.17,123.56,126.08,123.50,125.97,123.49,126.03,123.46,126.15,123.44,126.35,123.42,126.50,123.41,126.55,123.42,126.55,123.44,126.50,123.44,126.40,123.44,126.28,123.42,126.10,123.42,125.95,123.42,125.92,123.45,126.10,123.50,126.28,123.53,126.40,123.54,126.35,123.51,126.30,123.51,126.25,123.56,126.05,123.60,125.85,123.56,125.67,123.47,125.70,123.42,125.72,123.46,125.88,123.49,126.03,123.49,126.17,123.47,126.17,123.47,126.20,123.49,126.22,123.54,126.20,123.56,126.15,123.59,126.05,123.55,125.97,123.54,125.90,123.56,125.92,123.59,125.95,123.60,125.97,123.58,125.95,123.59,125.95,123.60,125.95
RZ_4218030_10665,null,null,50,0,1,123.62,125.95,123.60,125.97,123.59,126.15,123.56,126.35,123.58,126.53,123.59,126.53,123.53,126.42,123.44,126.22,123.44,126.00,123.54,125.88,123.62,125.97,123.62,126.10,123.62,126.22,123.64,126.22,123.66,126.20,123.67,126.20,123.69,126.17,123.70,126.17,123.70,126.15,123.64,126.20,123.58,126.28,123.58,126.38,123.67,126.42,123.78,126.42,123.75,126.45,123.67,126.45,123.60,126.40,123.62,126.30,123.67,126.17,123.71,126.10,123.72,126.08,123.70,126.08,123.70,126.08,123.71,126.10,123.71,126.15,123.71,126.17,123.66,126.15,123.62,126.10,123.58,126.10,123.56,126.17,123.50,126.25,123.45,126.22,123.41,126.22,123.46,126.35,123.53,126.50,123.58,126.67,123.55,126.72,123.50,126.75,123.47,126.75,123.49,126.67
RZ_4218030_10666,null,null,50,0,1,123.49,126.58,123.51,126.60,123.55,126.70,123.61,126.67,123.65,126.50,123.66,126.42,123.64,126.50,123.62,126.53,123.61,126.45,123.60,126.40,123.64,126.28,123.70,126.10,123.76,125.95,123.80,125.88,123.83,125.97,123.84,126.05,123.83,126.17,123.81,126.20,123.83,126.22,123.84,126.20,123.85,126.20,123.85,126.17,123.86,126.20,123.76,126.28,123.65,126.38,123.66,126.38,123.79,126.30,123.91,126.22,123.92,126.12,123.86,126.03,123.80,125.92,123.74,126.12,123.71,126.38,123.67,126.45,123.61,126.25,123.60,126.25,123.66,126.40,123.76,126.67,123.78,126.78,123.70,126.60,123.71,126.33,123.79,126.12,123.84,126.20,123.79,126.22,123.74,126.17,123.72,126.10,123.74,126.05,123.78,126.03,123.79,126.00,123.80,126.00
RZ_4218030_10667,null,null,50,0,1,123.78,126.00,123.81,126.00,123.89,126.08,124.21,126.08,124.55,126.10,125.00,126.05,125.26,126.03,125.64,126.10,125.96,126.47,126.44,126.80,126.90,126.88,127.42,126.67,127.83,126.70,128.12,126.83,128.36,127.03,128.61,127.15,128.93,127.53,129.12,127.97,129.26,128.38,129.29,128.53,129.40,128.72,129.55,128.93,129.70,129.10,129.60,129.18,129.46,129.28,129.31,129.40,129.28,129.43,129.24,129.47,129.21,129.43,129.20,129.32,129.16,129.22,129.06,129.20,128.99,129.28,128.94,129.40,128.94,129.53,128.93,129.57,128.90,129.62,128.86,129.62,128.84,129.60,128.82,129.57,128.85,129.43,128.88,129.30,128.89,129.18,128.88,129.32,128.88,129.47,129.00,129.62,129.11,129.60,129.26,129.57,129.29,129.55,129.28,129.65
RZ_4218030_10668,null,null,51,0,1,129.22,129.75,129.16,129.68,129.14,129.50,129.12,129.32,129.12,129.28,129.09,129.25,129.06,129.28,129.05,129.32,129.15,129.38,129.24,129.40,129.30,129.50,129.29,129.62,129.28,129.55,129.30,129.43,129.26,129.32,129.20,129.43,129.16,129.53,129.18,129.32,129.15,129.10,129.12,128.82,129.11,128.78,129.11,128.95,129.11,129.28,129.12,129.55,129.16,129.60,129.11,129.57,129.05,129.60,128.97,129.70,128.96,129.78,128.96,129.68,128.95,129.53,128.94,129.35,128.93,129.40,128.88,129.45,128.82,129.53,128.74,129.53,128.69,129.35,128.68,129.15,128.71,128.93,128.74,128.88,128.74,128.82,128.75,128.90,128.79,129.03,128.82,129.15,128.76,129.22,128.71,129.30,128.65,129.38,128.65,129.35,128.65,129.32,128.65,129.30,128.66,129.32
RZ_4218030_10669,null,null,50,100,1,128.60,129.40,128.54,129.45,128.46,129.47,128.49,129.32,128.51,129.15,128.54,129.03,128.54,129.05,128.54,129.07,128.54,129.07,128.53,128.97,128.51,128.85,128.54,129.03,128.56,129.32,128.54,129.35,128.41,129.15,128.28,128.95,128.28,129.00,128.35,129.05,128.32,129.07,128.22,129.10,128.11,129.10,128.11,129.07,128.11,129.07,128.10,129.12,128.09,129.20,128.06,129.30,128.04,129.35,128.01,129.38,128.01,129.35,128.01,129.35,128.06,129.30,128.12,129.28,128.10,129.20,128.04,129.15,127.95,129.10,127.92,129.10,127.95,129.07,128.00,129.05,128.05,129.07,128.04,129.12,128.01,129.20,128.00,129.25,128.01,129.28,128.03,129.30,128.01,129.30,128.00,129.25,128.00,129.20,127.99,129.15,127.99,129.12,127.99,129.12
RZ_4218030_10670,null,null,50,0,1,128.01,129.12,128.03,129.15,128.05,129.20,128.05,129.18,127.95,129.15,127.84,129.07,127.74,129.07,127.75,129.05,127.86,129.05,127.97,129.10,128.03,129.15,127.94,129.18,127.84,129.15,127.80,129.05,127.78,128.95,127.78,128.75,127.76,128.62,127.75,128.75,127.72,129.00,127.70,129.30,127.69,129.35,127.67,129.25,127.67,129.10,127.71,129.05,127.76,129.15,127.71,129.32,127.62,129.40,127.54,129.45,127.55,129.18,127.58,128.90,127.64,128.72,127.69,128.75,127.59,128.88,127.46,128.97,127.42,129.00,127.53,128.93,127.59,128.85,127.56,128.85,127.49,128.88,127.45,129.00,127.42,129.12,127.40,129.20,127.38,129.15,127.35,129.05,127.30,128.93,127.30,128.80,127.29,128.75,127.30,128.70,127.26,128.60,127.21,128.47
RZ_4218030_10671,null,null,50,0,1,127.19,128.38,127.19,128.32,127.19,128.35,127.20,128.38,127.21,128.43,127.22,128.55,127.21,128.65,127.14,128.78,126.95,128.90,126.75,128.80,126.61,128.62,126.60,128.40,126.35,128.45,125.97,128.57,125.49,128.72,125.05,128.80,124.59,128.88,124.12,128.97,123.66,129.43,123.30,129.88,122.92,130.38,122.69,130.55,122.54,130.68,122.51,130.72,122.55,131.03,122.56,131.30,122.58,131.60,122.58,131.70,122.58,131.80,122.58,132.00,122.59,132.18,122.59,132.45,122.59,132.60,122.59,132.82,122.59,132.93,122.61,133.00,122.64,133.00,122.66,133.03,122.72,133.05,122.80,133.12,122.85,133.18,122.81,133.22,122.76,133.12,122.74,133.07,122.72,133.07,122.65,133.20,122.58,133.38,122.49,133.47,122.51,133.50,122.53,133.45
RZ_4218030_10672,null,null,50,0,1,122.54,133.45,122.53,133.40,122.51,133.35,122.50,133.28,122.47,133.22,122.44,133.43,122.42,133.65,122.39,133.88,122.35,133.93,122.33,134.00,122.31,134.05,122.31,134.07,122.31,134.05,122.30,133.93,122.30,133.80,122.33,133.68,122.34,133.65,122.34,133.60,122.26,133.60,122.17,133.60,122.10,133.60,122.11,133.57,122.12,133.60,122.14,133.93,122.14,134.22,122.11,134.38,122.10,134.22,122.09,134.03,122.08,133.97,122.06,133.95,122.11,133.85,122.16,133.72,122.21,133.65,122.20,133.72,122.19,133.70,122.17,133.62,122.12,133.57,122.09,133.50,122.00,133.45,121.99,133.53,121.97,133.68,121.96,133.85,121.95,133.88,121.97,133.75,122.04,133.60,122.09,133.45,122.09,133.43,122.10,133.40,122.10,133.40,122.11,133.38
RZ_4218030_10673,null,null,50,0,1,122.10,133.40,122.10,133.45,122.10,133.53,122.08,133.50,122.05,133.28,122.04,133.05,122.08,133.10,122.09,133.30,122.11,133.50,122.11,133.47,122.03,133.47,121.94,133.43,121.85,133.38,121.86,133.30,121.89,133.25,121.90,133.30,121.89,133.35,121.88,133.40,121.85,133.43,121.85,133.32,121.84,133.22,121.85,133.15,121.85,133.18,121.85,133.12,121.84,133.07,121.80,133.05,121.75,133.12,121.71,133.18,121.71,133.22,121.75,133.28,121.78,133.30,121.79,133.30,121.78,133.28,121.78,133.25,121.78,133.22,121.83,133.22,121.85,133.22,121.85,133.25,121.83,133.05,121.79,132.88,121.67,132.70,121.56,132.88,121.46,133.07,121.49,133.32,121.51,133.38,121.55,133.40,121.58,133.32,121.61,133.22,121.56,133.18,121.51,133.18
RZ_4218030_10674,null,null,50,0,1,121.45,133.20,121.44,133.20,121.42,133.22,121.42,133.28,121.40,133.43,121.39,133.50,121.39,133.43,121.40,133.28,121.40,133.00,121.36,132.88,121.34,132.78,121.30,132.82,121.30,132.82,121.35,132.88,121.41,132.88,121.45,132.90,121.42,132.93,121.40,132.95,121.40,132.97,121.40,133.03,121.44,133.05,121.47,133.00,121.42,132.95,121.35,132.88,121.28,132.82,121.26,132.78,121.26,132.75,121.24,132.80,121.24,132.88,121.22,133.03,121.24,133.10,121.25,132.97,121.21,132.78,121.17,132.50,121.14,132.40,121.12,132.53,121.12,132.75,121.11,132.97,121.09,132.78,121.08,132.53,121.05,132.30,121.03,132.25,120.97,132.22,120.95,132.20,120.94,132.20,120.94,132.22,120.94,132.12,120.91,132.03,120.94,132.12,120.92,132.32
RZ_4218030_10675,null,null,51,0,12,120.92,132.50,120.96,132.47,121.01,132.28,121.06,132.05,121.04,131.88,121.06,131.97,121.08,132.05,121.08,132.15,121.05,131.97,121.00,131.82,120.97,131.75,120.95,131.82,120.97,131.90,120.91,131.90,120.85,131.88,120.79,131.82,120.80,131.88,120.80,132.05,120.81,132.20,120.83,132.28,120.85,132.32,120.88,132.38,120.89,132.12,120.85,131.85,120.83,131.57,120.84,131.65,120.85,131.80,120.88,131.95,120.89,132.05,120.89,132.10,120.88,132.03,120.86,131.90,120.81,131.78,120.69,131.78,120.55,131.78,120.50,131.75,120.50,131.75,120.50,131.80,120.51,131.93,120.53,132.05,120.54,132.12,120.54,132.10,120.51,132.07,120.47,132.07,120.47,132.15,120.51,132.20,120.54,132.03,120.54,131.80,120.50,131.65,120.46,131.80,120.46,132.03
RZ_4218030_10676,null,null,50,0,12,120.47,132.18,120.49,132.05,120.50,131.85,120.51,131.65,120.46,131.70,120.40,131.72,120.36,131.75,120.38,131.68,120.39,131.60,120.39,131.53,120.39,131.68,120.39,131.85,120.38,131.93,120.36,131.85,120.34,131.75,120.35,131.70,120.36,131.57,120.35,131.47,120.33,131.43,120.25,131.43,120.19,131.43,120.12,131.53,120.12,131.62,120.15,131.60,120.16,131.47,120.15,131.20,120.10,131.05,120.08,131.12,120.08,131.35,120.10,131.55,120.12,131.53,120.14,131.50,120.12,131.53,120.12,131.53,120.12,131.68,120.20,131.78,120.26,131.70,120.24,131.47,120.17,131.28,120.10,131.30,120.10,131.32,120.10,131.47,120.05,131.62,120.00,131.75,119.96,131.60,119.96,131.50,119.96,131.45,119.97,131.47,120.00,131.55,120.04,131.65
RZ_4218030_10677,null,null,49,0,4,120.06,131.82,120.05,131.93,120.01,131.72,119.97,131.43,119.95,131.12,119.92,131.30,119.91,131.47,119.91,131.47,119.90,131.28,119.90,131.10,119.89,131.07,119.89,131.20,119.88,131.30,119.88,131.43,119.90,131.43,119.92,131.43,119.91,131.45,119.88,131.53,119.86,131.57,119.90,131.62,119.92,131.40,119.92,131.18,119.89,130.85,119.86,130.75,119.83,130.68,119.83,130.70,119.80,130.78,119.79,130.88,119.78,130.88,119.76,130.82,119.75,130.88,119.75,131.00,119.78,131.10,119.79,131.07,119.81,131.03,119.79,131.00,119.76,131.05,119.72,131.15,119.74,131.25,119.75,131.28,119.84,131.22,119.91,131.15,119.96,131.05,119.97,131.00,119.99,130.93,120.00,130.93,119.99,130.95,119.92,130.97,119.86,131.00
RZ_4218030_10678,null,null,50,0,4,119.85,130.97,119.89,130.85,119.95,130.75,119.96,130.65,119.99,130.68,119.99,130.68,119.92,130.60,119.85,130.53,119.74,130.62,119.70,130.80,119.69,130.95,119.71,130.93,119.70,130.90,119.66,130.88,119.67,130.85,119.71,130.82,119.74,130.88,119.71,130.93,119.71,131.00,119.74,131.03,119.76,131.03,119.79,130.97,119.79,130.95,119.79,130.95,119.79,130.93,119.76,130.85,119.75,130.75,119.78,130.88,119.81,131.05,119.85,131.20,119.85,131.20,119.81,131.10,119.76,130.90,119.66,130.72,119.59,130.72,119.54,130.85,119.55,130.95,119.60,130.95,119.64,130.85,119.67,130.72,119.67,130.72,119.69,130.82,119.74,130.93,119.79,130.95,119.85,130.95,119.88,130.95,119.88,131.05,119.81,131.18,119.78,131.25,119.76,131.20
RZ_4218030_10679,null,null,50,0,4,119.75,131.12,119.71,131.10,119.69,131.10,119.71,131.18,119.74,131.28,119.75,131.12,119.75,130.90,119.75,130.75,119.69,130.93,119.64,131.12,119.69,131.22,119.79,131.20,119.89,131.20,119.89,131.28,119.90,131.35,119.91,131.40,119.91,131.38,119.88,131.38,119.85,131.38,119.83,131.32,119.83,131.25,119.75,131.18,119.69,131.20,119.54,131.20,119.45,131.20,119.33,131.20,119.20,131.12,119.00,131.07,118.84,131.03,118.70,131.05,118.61,130.68,118.44,130.32,118.28,129.80,118.14,129.68,118.09,129.55,118.04,129.57,117.99,129.60,117.92,129.62,117.92,129.55,117.96,129.45,118.01,129.38,118.03,129.38,117.99,129.32,117.95,129.18,117.95,128.85,117.89,128.60,117.85,128.43,117.83,128.40,117.88,128.45,117.92,128.47
RZ_4218030_10680,null,null,50,0,4,117.92,128.57,117.91,128.65,117.97,128.70,118.08,128.50,118.16,128.28,118.20,128.20,118.22,128.32,118.22,128.55,118.12,128.65,118.04,128.62,117.99,128.53,117.97,128.40,117.99,128.38,117.99,128.35,117.99,128.28,118.01,128.25,118.03,128.20,118.05,128.30,118.05,128.40,118.06,128.53,118.08,128.55,118.12,128.55,118.15,128.53,118.17,128.45,118.16,128.30,118.09,128.18,118.01,128.15,117.99,128.18,118.04,128.10,118.06,128.05,118.03,128.00,117.99,128.05,117.97,128.20,117.97,128.32,117.97,128.43,117.96,128.43,117.95,128.40,117.99,128.32,118.03,128.25,118.04,128.43,118.01,128.68,117.96,128.88,117.95,128.85,118.03,128.82,118.12,128.78,118.09,128.75,117.96,128.72,117.80,128.72,117.75,128.70,117.72,128.57
RZ_4218030_10681,null,null,50,0,4,117.78,128.45,117.81,128.35,117.84,128.40,117.86,128.43,117.90,128.43,117.95,128.40,117.96,128.38,117.97,128.35,117.99,128.53,118.01,128.70,118.03,128.90,118.04,128.85,118.08,128.80,118.10,128.72,118.11,128.85,118.06,128.97,118.01,129.03,117.96,128.95,117.95,128.78,117.95,128.68,118.00,128.78,118.04,129.00,118.05,129.05,118.03,128.90,117.99,128.72,118.04,128.80,118.09,128.93,118.14,129.03,118.14,128.97,118.11,128.97,118.10,128.97,118.08,128.90,118.08,128.80,118.08,128.68,118.05,128.72,118.01,128.75,117.99,128.78,118.01,128.85,118.04,128.90,118.04,128.90,118.05,128.85,118.05,128.78,118.04,128.75,118.03,128.70,118.04,128.65,118.05,128.62,118.03,128.62,117.97,128.68,117.92,128.72,117.94,128.75
RZ_4218030_10682,null,null,50,0,4,117.95,128.78,117.95,128.82,117.94,128.85,117.91,128.88,117.89,128.90,117.85,128.95,117.83,128.93,117.80,128.88,117.81,128.85,117.84,128.85,117.88,128.95,117.91,129.12,117.92,129.28,117.92,129.40,117.94,129.40,117.94,129.22,117.92,129.05,117.91,128.85,117.90,128.82,117.89,128.78,117.90,128.65,117.88,128.57,117.83,128.68,117.79,128.93,117.90,129.12,118.03,129.18,118.08,129.15,118.03,129.18,117.95,129.25,117.95,129.30,117.97,129.35,118.01,129.32,118.09,129.32,118.11,129.32,118.12,129.38,118.11,129.40,118.09,129.30,118.10,129.20,118.11,129.07,118.05,128.95,117.99,128.82,117.91,128.85,117.90,128.90,117.91,128.90,117.94,128.72,118.00,128.97,118.01,129.30,118.00,129.40,117.97,129.22,117.97,129.00
RZ_4218030_10683,null,null,50,0,4,117.97,129.00,117.97,129.25,117.97,129.50,118.06,129.80,118.15,129.85,118.17,129.88,118.12,129.85,118.11,129.78,118.12,129.70,118.14,129.47,118.08,129.30,118.03,129.22,118.06,129.28,118.15,129.32,118.21,129.38,118.16,129.53,118.11,129.65,118.05,129.65,118.03,129.60,118.00,129.55,118.08,129.47,118.16,129.30,118.22,129.15,118.20,129.18,118.17,129.35,118.20,129.53,118.22,129.50,118.25,129.45,118.25,129.40,118.25,129.40,118.24,129.53,118.20,129.62,118.16,129.75,118.09,129.75,118.03,129.75,118.03,129.75,118.08,129.55,118.11,129.35,118.12,129.30,118.15,129.43,118.17,129.55,118.19,129.72,118.17,129.90,118.20,130.07,118.24,130.05,118.30,129.85,118.34,129.68,118.36,129.50,118.22,129.53,118.08,129.55
RZ_4218030_10684,null,null,101,0,1,117.95,129.65,118.00,129.72,118.08,129.82,118.12,129.82,118.16,129.78,118.16,129.70,118.16,129.65,118.14,129.65,118.11,129.68,118.09,129.80,118.09,129.90,118.11,129.97,118.09,129.95,118.05,129.95,118.10,130.05,118.19,130.15,118.28,130.32,118.24,130.35,118.21,130.28,118.20,130.10,118.21,130.00,118.20,130.07,118.20,130.18,118.20,130.05,118.20,129.85,118.12,129.65,118.05,129.65,117.97,129.70,117.99,129.78,118.12,129.88,118.25,129.97,118.39,130.00,118.40,130.00,118.33,129.97,118.24,130.00,118.12,130.03,118.10,130.00,118.12,130.15,118.20,130.32,118.26,130.53,118.29,130.62,118.31,130.60,118.33,130.55,118.29,130.43,118.22,130.43,118.19,130.32,118.19,130.28,118.20,130.25,118.20,130.22,118.25,130.18,118.29,130.15,118.33,130.40,118.30,130.62,118.26,130.80,118.21,130.70,118.19,130.60,118.19,130.47,118.17,130.45,118.17,130.43,118.17,130.45,118.17,130.43,118.16,130.43,118.16,130.43,118.15,130.53,118.12,130.70,118.20,130.88,118.29,130.95,118.36,130.80,118.35,130.68,118.33,130.55,118.29,130.55,118.26,130.53,118.25,130.50,118.26,130.50,118.24,130.60,118.22,130.72,118.20,130.90,118.19,131.00,118.30,131.05,118.41,131.03,118.41,131.07,118.34,131.15,118.28,131.07,118.31,130.93,118.34,130.80,118.35,130.95,118.38,131.07,118.31,131.22,118.25,131.20,118.16,131.15,118.15,131.07,118.15,131.03,118.20,130.97,118.25,130.97,118.29,131.03,118.29,131.10,118.28,130.95,118.26,130.80,118.24,130.65,118.22,130.70,118.21,130.75
RZ_4218030_10685,null,null,50,0,1,118.21,130.78,118.21,130.78,118.31,130.78,118.41,130.75,118.44,130.75,118.35,130.80,118.24,130.75,118.22,130.70,118.22,130.95,118.24,131.28,118.26,131.38,118.28,131.15,118.30,131.07,118.31,131.20,118.30,131.22,118.29,131.07,118.30,130.95,118.29,130.93,118.28,130.90,118.33,130.88,118.41,130.85,118.55,130.93,118.60,131.03,118.56,131.12,118.49,131.12,118.41,131.10,118.38,131.07,118.35,131.20,118.35,131.32,118.33,131.57,118.31,131.68,118.30,131.75,118.33,131.72,118.31,131.72,118.29,131.47,118.26,131.20,118.25,130.90,118.25,130.85,118.26,130.80,118.30,131.03,118.33,131.28,118.35,131.53,118.36,131.50,118.36,131.43,118.38,131.35,118.35,131.30,118.33,131.25,118.30,131.28,118.30,131.28,118.28,131.30
RZ_4218030_10686,null,null,51,0,1,118.24,131.30,118.28,131.30,118.35,131.30,118.42,131.30,118.44,131.32,118.46,131.32,118.49,131.32,118.44,131.35,118.38,131.38,118.31,131.28,118.33,131.15,118.38,131.05,118.44,131.05,118.49,131.05,118.49,131.03,118.50,131.00,118.46,131.05,118.42,131.15,118.39,131.15,118.35,131.15,118.33,131.12,118.30,131.18,118.30,131.22,118.30,131.25,118.31,131.28,118.33,131.30,118.35,131.35,118.38,131.38,118.40,131.35,118.41,131.30,118.40,131.25,118.36,131.20,118.35,131.15,118.31,131.15,118.30,131.20,118.30,131.22,118.31,131.28,118.33,131.25,118.33,131.20,118.35,131.15,118.40,131.12,118.46,131.15,118.45,131.40,118.42,131.62,118.41,131.80,118.42,131.80,118.46,131.68,118.49,131.55,118.51,131.40,118.50,131.38,118.50,131.35
RZ_4218030_10687,null,null,50,0,1,118.50,131.38,118.50,131.40,118.50,131.40,118.50,131.40,118.50,131.40,118.50,131.53,118.46,131.65,118.44,131.75,118.41,131.65,118.44,131.53,118.45,131.45,118.47,131.45,118.50,131.45,118.50,131.50,118.49,131.53,118.47,131.60,118.47,131.65,118.50,131.70,118.53,131.75,118.56,131.75,118.58,131.78,118.62,131.57,118.67,131.40,118.72,131.20,118.74,131.15,118.72,131.38,118.61,131.65,118.51,131.75,118.47,131.40,118.53,131.03,118.56,131.00,118.56,131.15,118.61,131.25,118.66,131.22,118.69,131.18,118.66,131.15,118.64,131.20,118.64,131.25,118.62,131.18,118.64,131.07,118.66,131.18,118.67,131.35,118.67,131.55,118.67,131.57,118.67,131.60,118.60,131.62,118.53,131.70,118.53,131.75,118.60,131.68,118.67,131.55
RZ_4218030_10688,null,null,50,0,1,118.67,131.45,118.66,131.45,118.66,131.40,118.69,131.30,118.70,131.18,118.69,131.10,118.66,131.22,118.65,131.53,118.65,131.82,118.64,131.97,118.60,131.97,118.59,131.82,118.60,131.68,118.62,131.53,118.72,131.47,118.81,131.43,118.89,131.35,118.89,131.28,118.88,131.22,118.84,131.22,118.79,131.32,118.76,131.43,118.74,131.50,118.71,131.55,118.67,131.53,118.69,131.47,118.75,131.40,118.83,131.45,118.81,131.50,118.78,131.55,118.69,131.53,118.65,131.53,118.67,131.50,118.74,131.47,118.80,131.45,118.81,131.43,118.81,131.35,118.80,131.30,118.75,131.25,118.70,131.30,118.64,131.35,118.60,131.43,118.58,131.47,118.61,131.45,118.65,131.43,118.69,131.45,118.69,131.57,118.69,131.65,118.71,131.65,118.74,131.57
RZ_4218030_10689,null,null,50,0,1,118.74,131.53,118.69,131.47,118.64,131.50,118.58,131.55,118.54,131.55,118.50,131.50,118.49,131.45,118.54,131.45,118.60,131.53,118.67,131.55,118.65,131.62,118.64,131.62,118.61,131.57,118.64,131.53,118.65,131.47,118.66,131.53,118.66,131.57,118.60,131.62,118.54,131.65,118.51,131.65,118.56,131.57,118.61,131.50,118.66,131.53,118.70,131.60,118.72,131.68,118.70,131.68,118.69,131.68,118.69,131.70,118.67,131.75,118.64,131.80,118.60,131.85,118.56,131.80,118.56,131.75,118.59,131.72,118.65,131.68,118.72,131.70,118.66,131.75,118.55,131.78,118.45,131.80,118.53,131.80,118.60,131.72,118.64,131.60,118.59,131.45,118.54,131.40,118.53,131.43,118.53,131.47,118.53,131.53,118.53,131.55,118.53,131.60,118.53,131.70
RZ_4218030_10690,null,null,50,0,1,118.54,131.75,118.55,131.80,118.55,131.82,118.54,131.85,118.53,131.82,118.54,131.82,118.58,131.82,118.60,131.82,118.62,131.90,118.62,132.00,118.61,131.93,118.58,131.78,118.55,131.62,118.49,131.62,118.44,131.72,118.38,131.82,118.42,131.90,118.49,131.88,118.55,131.85,118.55,131.88,118.55,131.80,118.55,131.72,118.55,131.62,118.56,131.55,118.56,131.53,118.56,131.47,118.55,131.47,118.54,131.45,118.54,131.50,118.54,131.53,118.55,131.55,118.55,131.55,118.54,131.53,118.51,131.70,118.47,131.88,118.45,131.68,118.45,131.32,118.50,131.12,118.58,131.32,118.64,131.55,118.62,131.60,118.64,131.38,118.65,131.15,118.66,131.10,118.66,131.30,118.66,131.53,118.66,131.57,118.61,131.62,118.56,131.68,118.53,131.70
RZ_4218030_10691,null,null,51,0,1,118.54,131.80,118.54,131.90,118.47,132.00,118.42,132.03,118.42,131.85,118.47,131.65,118.49,131.50,118.46,131.35,118.47,131.20,118.53,131.28,118.56,131.55,118.55,131.85,118.55,131.88,118.54,131.85,118.50,131.57,118.45,131.32,118.42,131.10,118.42,131.10,118.46,131.07,118.51,131.03,118.53,131.03,118.56,131.03,118.58,131.05,118.60,131.10,118.60,131.15,118.61,131.25,118.59,131.28,118.54,131.28,118.47,131.22,118.45,131.28,118.46,131.30,118.50,131.32,118.54,131.22,118.51,131.15,118.46,131.25,118.41,131.45,118.41,131.47,118.42,131.38,118.46,131.28,118.49,131.30,118.46,131.32,118.42,131.40,118.42,131.22,118.46,131.00,118.49,130.80,118.50,130.80,118.50,130.80,118.51,130.95,118.49,131.12,118.47,131.25,118.45,131.22
RZ_4218030_10692,null,null,51,0,1,118.45,131.20,118.46,131.20,118.49,131.20,118.50,131.20,118.46,131.25,118.40,131.28,118.31,131.30,118.29,131.30,118.25,131.30,118.25,131.28,118.25,131.25,118.25,131.30,118.28,131.35,118.25,131.43,118.22,131.38,118.26,131.28,118.34,131.03,118.42,130.80,118.42,130.65,118.41,130.65,118.40,130.68,118.46,130.65,118.54,130.62,118.54,130.62,118.44,130.72,118.33,130.82,118.28,130.88,118.35,130.82,118.44,130.72,118.53,130.60,118.51,130.47,118.45,130.38,118.38,130.35,118.38,130.35,118.44,130.38,118.51,130.35,118.53,130.35,118.53,130.28,118.47,130.28,118.42,130.22,118.38,130.20,118.41,130.30,118.45,130.40,118.51,130.57,118.53,130.65,118.49,130.72,118.42,130.72,118.39,130.72,118.41,130.70,118.42,130.62,118.41,130.57
RZ_4218030_10693,null,null,51,0,1,118.40,130.55,118.40,130.38,118.41,130.20,118.41,130.05,118.35,130.07,118.30,130.22,118.29,130.40,118.34,130.53,118.38,130.45,118.35,130.35,118.33,130.28,118.31,130.18,118.31,130.05,118.29,129.95,118.26,129.95,118.24,129.93,118.22,129.90,118.21,129.85,118.20,129.75,118.31,129.62,118.42,129.62,118.47,129.75,118.41,129.90,118.34,130.00,118.33,130.00,118.31,129.95,118.31,129.82,118.28,129.75,118.25,129.72,118.28,129.75,118.33,129.72,118.36,129.78,118.36,129.82,118.38,129.85,118.49,129.65,118.58,129.50,118.65,129.45,118.64,129.55,118.62,129.47,118.62,129.35,118.64,129.32,118.65,129.50,118.60,129.30,118.54,128.85,118.50,128.38,118.53,127.90,118.55,127.60,118.60,127.12,118.65,126.75,118.79,125.90,118.86,125.25
RZ_4218030_10694,null,null,51,0,1,118.91,124.72,118.88,124.67,118.85,124.90,118.86,125.40,118.90,126.78,119.15,127.95,119.41,129.97,119.65,131.53,119.71,134.40,119.76,136.88,119.83,139.65,119.94,141.80,120.06,144.70,120.25,147.97,120.36,151.57,120.42,154.93,120.46,158.72,120.53,162.65,120.61,166.25,120.69,170.40,120.81,174.95,120.94,179.90,121.04,184.60,121.08,189.35,121.11,194.32,121.10,198.88,121.11,203.75,121.11,208.72,121.17,213.95,121.24,218.85,121.10,223.93,120.91,229.32,120.75,234.22,120.79,239.50,120.84,244.05,120.86,249.50,120.79,254.62,120.58,260.30,120.34,265.50,120.42,270.43,120.83,275.65,121.21,281.15,121.38,286.77,121.33,292.10,121.28,296.82,121.22,301.45,121.19,305.77,121.11,310.43,121.01,314.43,120.89,318.77,120.96,322.90
RZ_4218030_10695,null,null,51,0,1,121.06,326.88,121.06,330.57,120.75,334.32,120.00,337.55,118.79,340.65,117.66,343.05,116.91,345.50,115.94,347.43,115.04,348.62,114.20,349.40,114.20,349.40
RZ_4218030_10696,null,null,50,0,1,116.47,363.75,116.47,363.75,116.47,363.75,117.78,361.18,119.06,358.57,120.94,355.15,121.34,352.90,121.54,349.30,120.46,344.82,118.99,341.60,117.78,338.73,117.28,336.43,117.53,332.27,117.80,328.43,118.10,323.82,118.14,320.62,118.06,316.57,117.96,312.73,117.96,307.95,118.46,304.12,118.96,299.93,119.45,296.43
RZ_4218030_10697,null,null,50,0,11,119.51,292.23,119.61,288.60,119.76,284.60,119.90,280.82,119.97,277.23,120.00,273.48,119.99,269.62,119.99,265.48,120.03,261.12,120.11,256.90,120.19,253.00,120.06,248.95,119.78,244.90,119.30,241.30,119.00,238.18,118.81,235.10,119.16,231.82,119.51,228.75,119.99,226.03,120.10,223.32,120.15,221.03,120.09,218.18,120.04,215.35,119.95,212.18,119.78,209.20,119.51,206.25,119.24,203.40,119.05,200.53,118.67,198.32,118.40,195.75,118.21,193.82,118.28,191.15,118.42,189.05,118.49,186.90,118.55,185.05,118.54,183.32,118.53,181.65,118.50,179.62,118.61,177.95,118.66,175.82,118.72,174.07,118.62,172.22,118.60,170.62,118.64,169.10,118.65,167.85,118.65,166.18,118.58,164.50,118.44,162.57,118.33,161.12,118.22,159.90
RZ_4218030_10698,null,null,50,0,3,118.24,158.47,118.25,157.18,118.25,155.75,118.19,154.55,118.05,153.30,117.94,152.07,117.83,150.70,117.78,149.55,117.72,148.30,117.70,147.00,117.72,145.70,117.72,144.40,117.72,143.45,117.65,142.30,117.59,141.35,117.54,140.35,117.58,139.60,117.60,138.65,117.64,137.80,117.50,137.00,117.35,136.75,117.19,135.95,117.14,135.07,117.09,134.15,117.03,133.72,116.97,133.22,116.95,132.57,116.92,132.00,116.90,131.80,116.83,131.80,116.71,131.45,116.61,130.93,116.61,130.15,116.66,129.82,116.72,129.57,116.62,129.30,116.51,129.00,116.44,128.60,116.49,128.47,116.54,128.38,116.54,128.03,116.53,127.65,116.47,127.28,116.50,127.03,116.56,126.85,116.35,126.75,116.06,126.75,115.78,126.67,115.80,126.42,115.80,125.78
RZ_4218030_10699,null,null,50,0,3,115.79,125.15,115.76,124.72,115.81,124.78,115.86,124.95,115.86,125.00,115.84,125.03,115.81,124.95,115.79,124.90,115.74,124.88,115.64,124.67,115.60,124.47,115.65,124.60,115.76,124.90,115.83,125.22,115.75,125.22,115.60,125.28,115.49,125.33,115.42,125.42,115.42,125.42,115.41,125.42,115.41,125.45,115.41,125.47,115.41,125.53,115.42,125.60,115.44,125.80,115.47,126.22,115.49,126.62,115.47,126.85,115.44,126.90,115.39,126.92,115.39,126.95,115.36,126.92,115.35,126.83,115.34,126.78,115.34,126.75,115.29,126.83,115.24,127.10,115.20,127.42,115.22,127.72,115.24,127.85,115.26,127.90,115.19,127.88,115.11,127.83,115.12,127.67,115.20,127.60,115.29,127.50,115.29,127.53,115.22,127.80,115.15,128.07,115.09,128.30
RZ_4218030_10700,null,null,50,0,3,115.11,128.30,115.15,128.25,115.17,128.20,115.17,128.28,115.17,128.40,115.21,128.62,115.21,128.62,115.19,128.62,115.17,128.55,115.19,128.62,115.20,128.80,115.20,128.97,115.17,129.10,115.14,129.00,115.10,128.88,115.10,128.88,115.09,129.00,115.08,129.30,115.05,129.47,115.05,129.57,115.05,129.40,115.10,129.22,115.15,129.18,115.19,129.22,115.19,129.32,115.17,129.38,115.20,129.53,115.22,129.65,115.25,129.75,115.21,129.75,115.17,129.97,115.19,130.20,115.24,130.15,115.28,129.82,115.28,129.45,115.26,129.35,115.26,129.22,115.28,129.18,115.26,129.18,115.25,129.30,115.24,129.43,115.28,129.62,115.31,129.78,115.35,129.75,115.34,129.57,115.31,129.40,115.28,129.40,115.26,129.38,115.31,129.35,115.36,129.53
RZ_4218030_10701,null,null,50,0,3,115.45,129.70,115.46,129.80,115.49,129.72,115.42,129.70,115.39,129.72,115.39,129.80,115.45,129.85,115.49,129.93,115.47,129.93,115.46,129.90,115.42,129.90,115.39,129.95,115.45,129.93,115.55,129.82,115.64,129.65,115.64,129.72,115.65,129.88,115.69,130.05,115.71,130.10,115.71,130.12,115.69,130.12,115.65,130.10,115.62,130.05,115.59,130.00,115.55,129.95,115.53,129.95,115.53,129.95,115.53,129.95,115.53,129.95,115.51,129.95,115.50,129.88,115.49,129.82,115.45,129.80,115.42,129.85,115.46,129.97,115.51,130.03,115.53,130.07,115.49,130.05,115.42,130.05,115.41,130.05,115.40,129.97,115.40,129.93,115.44,129.82,115.46,129.78,115.47,129.80,115.46,129.88,115.46,129.95,115.47,129.97,115.49,130.05,115.49,130.05
RZ_4218030_10702,null,null,50,0,3,115.49,130.00,115.49,129.80,115.49,129.65,115.49,129.85,115.50,130.20,115.53,130.32,115.55,130.10,115.54,129.85,115.51,129.80,115.47,129.72,115.47,129.72,115.42,130.07,115.38,130.43,115.34,130.80,115.34,130.85,115.35,130.97,115.35,131.10,115.31,130.82,115.28,130.45,115.24,130.10,115.26,130.18,115.29,130.40,115.31,130.60,115.29,130.62,115.28,130.47,115.26,130.40,115.26,130.43,115.25,130.45,115.24,130.43,115.22,130.40,115.21,130.40,115.20,130.28,115.17,130.10,115.15,129.90,115.14,129.85,115.10,130.07,115.09,130.32,115.11,130.32,115.19,130.10,115.28,130.03,115.30,130.12,115.31,130.22,115.29,130.07,115.28,130.00,115.25,129.95,115.24,130.00,115.24,130.03,115.25,130.25,115.28,130.40,115.29,130.53
RZ_4218030_10703,null,null,150,0,1,115.30,130.47,115.30,130.43,115.28,130.43,115.25,130.43,115.22,130.45,115.21,130.47,115.21,130.18,115.20,129.85,115.20,129.53,115.20,129.47,115.19,129.43,115.20,129.82,115.26,130.30,115.33,130.62,115.33,130.55,115.26,130.50,115.21,130.53,115.20,130.47,115.19,130.40,115.17,130.32,115.19,130.20,115.19,130.07,115.20,129.97,115.17,129.97,115.16,130.00,115.15,130.07,115.15,130.20,115.16,130.28,115.16,130.20,115.16,130.03,115.22,129.80,115.29,129.72,115.34,129.80,115.34,130.07,115.34,130.38,115.30,130.53,115.28,130.50,115.25,130.45,115.29,130.38,115.30,130.32,115.25,130.25,115.20,130.15,115.22,130.12,115.28,130.18,115.25,130.25,115.16,130.43,115.17,130.53,115.24,130.38,115.30,130.12,115.25,129.88,115.26,129.85,115.29,129.80,115.31,129.78,115.34,129.75,115.36,129.75,115.35,129.85,115.33,129.93,115.33,129.93,115.36,129.85,115.39,129.70,115.36,129.60,115.35,129.50,115.35,129.65,115.33,129.90,115.29,130.10,115.26,130.07,115.28,130.03,115.30,130.00,115.35,129.97,115.39,129.90,115.41,129.85,115.42,129.82,115.45,129.60,115.47,129.38,115.47,129.20,115.49,129.25,115.50,129.30,115.42,129.35,115.34,129.32,115.22,129.28,115.19,129.22,115.21,129.15,115.26,129.07,115.31,129.05,115.31,129.12,115.34,129.20,115.36,129.20,115.35,129.18,115.34,129.32,115.33,129.47,115.35,129.68,115.36,129.70,115.38,129.78,115.36,129.80,115.36,129.80,115.36,129.80,115.36,129.82,115.35,129.80,115.34,129.68,115.31,129.55,115.31,129.47,115.34,129.60,115.38,129.72,115.40,129.65,115.39,129.47,115.35,129.25,115.31,129.22,115.29,129.22,115.30,129.53,115.33,129.82,115.34,130.00,115.34,129.95,115.34,129.88,115.33,129.75,115.31,129.62,115.30,129.53,115.30,129.55,115.30,129.53,115.35,129.47,115.40,129.40,115.46,129.68,115.50,129.95,115.54,130.12,115.54,130.03,115.51,129.93,115.51,129.88,115.54,129.88,115.59,129.90,115.61,129.88,115.56,129.88,115.50,129.90,115.42,129.95,115.45,129.95,115.46,129.95,115.49,130.00,115.49,130.07,115.49,130.18,115.47,130.22,115.49,130.28,115.50,130.30,115.53,130.28,115.56,130.30,115.60,130.35,115.65,130.40,115.69,130.15,115.72,129.88,115.71,129.88,115.69,130.15,115.62,130.45,115.59,130.47
RZ_4218030_10704,null,null,50,0,1,115.54,130.55,115.53,130.55,115.53,130.57,115.50,130.57,115.47,130.60,115.51,130.70,115.58,130.78,115.64,130.82,115.64,130.72,115.64,130.65,115.64,130.55,115.65,130.47,115.66,130.55,115.67,130.60,115.66,130.68,115.65,130.80,115.66,130.90,115.66,130.90,115.69,130.70,115.71,130.82,115.71,131.05,115.69,131.28,115.65,131.25,115.62,131.25,115.64,131.25,115.67,131.28,115.70,131.30,115.66,131.35,115.62,131.38,115.60,131.40,115.62,131.47,115.61,131.55,115.58,131.75,115.53,131.88,115.53,131.93,115.56,131.78,115.61,131.57,115.62,131.45,115.61,131.40,115.59,131.40,115.61,131.45,115.62,131.50,115.65,131.53,115.62,131.57,115.60,131.62,115.55,131.62,115.53,131.62,115.50,131.62,115.49,131.62,115.53,131.62
RZ_4218030_10705,null,null,50,0,1,115.55,131.60,115.59,131.55,115.60,131.70,115.61,131.97,115.64,132.22,115.65,132.05,115.65,131.80,115.65,131.82,115.65,132.00,115.79,132.10,115.92,131.93,116.28,131.78,116.49,131.65,116.89,131.53,117.22,131.45,117.74,131.43,118.26,131.40,118.75,131.20,119.33,130.88,119.74,130.50,120.26,130.20,120.70,129.97,121.15,129.90,121.40,129.90,121.49,129.88,121.54,129.80,121.86,129.68,122.17,129.60,122.46,129.50,122.58,129.45,122.74,129.40,122.89,129.20,122.95,129.00,122.95,128.82,122.97,128.93,123.01,129.03,123.05,129.05,123.08,128.97,123.08,128.85,123.08,128.75,123.09,128.62,122.99,128.55,122.89,128.60,122.81,128.68,122.85,128.75,122.88,128.75,122.88,128.75,122.86,128.75,122.85,128.78,122.81,128.88
RZ_4218030_10706,null,null,50,0,1,122.76,128.95,122.71,128.95,122.78,128.90,122.86,128.80,122.92,128.78,122.90,128.82,122.88,128.90,122.88,128.95,122.90,129.00,122.92,129.05,122.92,129.00,122.89,128.90,122.84,128.82,122.81,128.70,122.78,128.60,122.76,128.70,122.74,128.90,122.72,129.15,122.70,129.18,122.70,129.20,122.70,129.18,122.74,129.15,122.79,129.10,122.83,129.07,122.81,129.05,122.80,129.03,122.75,129.00,122.70,129.00,122.66,129.03,122.66,129.10,122.69,129.20,122.71,129.12,122.71,129.05,122.69,128.97,122.67,129.05,122.61,129.32,122.53,129.55,122.42,129.75,122.42,129.78,122.45,129.80,122.53,129.82,122.60,129.88,122.59,129.90,122.54,129.93,122.47,129.88,122.49,129.80,122.50,129.95,122.53,130.12,122.53,130.07,122.50,129.82
RZ_4218030_10707,null,null,50,0,1,122.45,129.53,122.41,129.50,122.41,129.50,122.42,129.50,122.40,129.50,122.36,129.57,122.33,129.70,122.29,129.75,122.24,129.70,122.21,129.65,122.21,129.68,122.20,129.68,122.20,129.65,122.17,129.65,122.15,129.68,122.24,129.70,122.34,129.70,122.47,129.68,122.50,129.80,122.46,129.93,122.39,130.10,122.33,130.20,122.30,130.25,122.29,130.30,122.24,130.40,122.21,130.50,122.15,130.55,122.12,130.43,122.16,130.20,122.24,130.07,122.26,130.07,122.20,130.25,122.12,130.43,122.10,130.25,122.10,129.97,122.15,129.88,122.22,129.97,122.29,130.07,122.30,130.07,122.29,130.20,122.25,130.32,122.20,130.25,122.14,130.15,122.08,130.25,122.03,130.45,122.08,130.62,122.17,130.60,122.16,130.55,122.08,130.50,121.97,130.47
RZ_4218030_10708,null,null,50,0,1,122.00,130.47,122.04,130.53,122.09,130.55,122.09,130.57,122.06,130.50,122.03,130.43,121.96,130.32,121.91,130.25,121.88,130.18,121.91,130.28,121.96,130.45,121.99,130.62,121.95,130.62,121.90,130.55,121.85,130.53,121.85,130.45,121.85,130.43,121.85,130.43,121.85,130.43,121.85,130.38,121.85,130.30,121.83,130.38,121.80,130.53,121.76,130.70,121.74,130.78,121.74,130.82,121.72,130.82,121.75,130.80,121.78,130.78,121.80,130.72,121.80,130.68,121.78,130.65,121.76,130.68,121.75,130.78,121.70,130.85,121.65,130.88,121.60,130.80,121.59,130.72,121.60,130.72,121.62,130.72,121.65,130.80,121.67,130.90,121.69,131.00,121.71,131.07,121.72,131.07,121.69,131.12,121.62,131.18,121.58,131.18,121.55,131.07,121.56,131.03
RZ_4218030_10709,null,null,51,300,1,121.56,131.03,121.56,131.05,121.55,131.00,121.54,131.00,121.54,131.10,121.54,131.20,121.51,131.12,121.50,131.10,121.47,131.07,121.46,131.15,121.46,131.38,121.46,131.57,121.47,131.60,121.47,131.40,121.45,131.22,121.46,131.38,121.46,131.53,121.41,131.62,121.33,131.57,121.24,131.55,121.24,131.65,121.29,131.72,121.35,131.80,121.36,131.70,121.28,131.62,121.19,131.78,121.14,132.00,121.14,132.03,121.17,131.85,121.21,131.70,121.22,131.72,121.22,131.75,121.21,131.68,121.21,131.60,121.20,131.53,121.20,131.53,121.19,131.55,121.19,131.55,121.19,131.65,121.19,131.72,121.17,131.85,121.16,131.90,121.16,131.93,121.15,131.95,121.15,131.95,121.15,131.95,121.14,131.95,121.12,131.95,121.09,131.88,121.08,131.75,121.09,131.65
RZ_4218030_10710,null,null,50,0,1,121.12,131.65,121.10,131.70,121.08,131.68,121.05,131.60,121.05,131.55,120.99,131.60,120.86,131.65,120.70,131.65,120.59,131.60,120.24,131.65,119.85,131.60,119.31,131.55,119.00,131.22,118.56,130.97,118.20,130.53,117.85,130.30,117.50,129.80,117.28,129.57,117.01,129.38,116.92,128.95,116.84,128.45,116.81,127.75,116.83,127.60,116.83,127.35,116.86,127.12,116.91,126.88,116.97,126.65,117.03,126.60,117.06,126.58,117.11,126.42,117.14,126.28,117.17,126.15,117.20,126.15,117.19,126.08,117.17,125.97,117.17,125.78,117.24,125.60,117.30,125.45,117.33,125.40,117.31,125.50,117.30,125.58,117.38,125.60,117.47,125.58,117.59,125.62,117.60,125.67,117.60,125.75,117.59,125.62,117.55,125.47,117.54,125.28,117.53,125.20
RZ_4218030_10711,null,null,50,0,1,117.51,125.25,117.50,125.38,117.50,125.28,117.50,125.05,117.50,124.80,117.50,124.72,117.49,124.67,117.47,124.70,117.49,125.05,117.50,125.42,117.53,125.55,117.53,125.42,117.54,125.30,117.54,125.28,117.56,125.22,117.58,125.33,117.58,125.47,117.58,125.65,117.56,125.67,117.66,125.40,117.75,125.12,117.83,125.00,117.83,125.15,117.81,125.42,117.75,125.65,117.67,125.88,117.60,125.83,117.60,125.65,117.64,125.47,117.67,125.47,117.64,125.47,117.58,125.50,117.50,125.53,117.47,125.53,117.47,125.55,117.49,125.55,117.58,125.53,117.65,125.53,117.64,125.55,117.56,125.65,117.49,125.72,117.49,125.75,117.49,125.80,117.49,125.85,117.50,125.90,117.47,125.88,117.47,125.75,117.46,125.65,117.49,125.75,117.49,125.88
RZ_4218030_10712,null,null,51,0,1,117.51,126.03,117.53,126.03,117.51,126.03,117.47,125.90,117.45,125.67,117.45,125.45,117.45,125.40,117.46,125.45,117.44,125.47,117.41,125.47,117.42,125.42,117.45,125.38,117.44,125.38,117.35,125.50,117.26,125.72,117.28,125.92,117.30,125.97,117.33,125.85,117.33,125.85,117.33,125.88,117.31,125.85,117.30,125.70,117.29,125.62,117.36,125.67,117.45,125.80,117.46,125.95,117.40,126.12,117.39,126.17,117.44,126.05,117.44,125.92,117.38,125.67,117.29,125.53,117.25,125.47,117.29,125.55,117.35,125.62,117.42,125.65,117.42,125.65,117.42,125.70,117.42,125.75,117.41,125.80,117.41,125.83,117.42,125.83,117.40,125.80,117.35,125.80,117.25,125.55,117.19,125.33,117.14,125.22,117.15,125.38,117.16,125.53,117.19,125.55,117.19,125.58
RZ_4218030_10713,null,null,50,0,1,117.19,125.58,117.17,125.60,117.24,125.58,117.30,125.53,117.34,125.45,117.31,125.35,117.30,125.25,117.31,125.38,117.34,125.58,117.35,125.72,117.29,125.67,117.21,125.65,117.14,125.65,117.15,125.62,117.21,125.62,117.26,125.62,117.24,125.62,117.19,125.62,117.16,125.58,117.20,125.53,117.20,125.50,117.20,125.55,117.20,125.67,117.21,125.78,117.22,125.70,117.22,125.60,117.24,125.50,117.22,125.55,117.22,125.50,117.21,125.40,117.17,125.42,117.19,125.53,117.19,125.65,117.17,125.47,117.14,125.35,117.10,125.20,117.09,125.15,117.08,125.10,117.05,125.08,117.04,125.17,117.03,125.28,117.04,125.30,117.05,125.28,117.05,125.22,117.06,125.30,117.09,125.40,117.11,125.50,117.16,125.35,117.20,125.20,117.22,125.05
RZ_4218030_10714,null,null,51,0,1,117.22,124.88,117.21,124.72,117.21,124.75,117.20,124.92,117.22,125.05,117.26,124.97,117.30,124.90,117.33,124.88,117.29,124.92,117.22,124.97,117.26,124.97,117.35,124.92,117.42,124.88,117.35,124.88,117.28,124.88,117.22,124.85,117.21,124.80,117.16,124.75,117.10,124.58,117.11,124.42,117.17,124.33,117.24,124.40,117.24,124.47,117.25,124.35,117.26,124.20,117.25,124.08,117.22,124.35,117.19,124.62,117.15,124.85,117.14,124.75,117.14,124.47,117.15,124.25,117.14,124.08,117.14,124.00,117.14,123.95,117.15,123.97,117.17,124.05,117.21,124.17,117.21,124.22,117.20,124.15,117.20,124.03,117.11,123.95,117.04,124.05,116.95,124.12,117.05,124.10,117.14,123.95,117.22,123.83,117.21,123.70,117.22,123.67,117.26,123.65,117.26,123.65
RZ_4218030_10715,null,null,51,0,1,117.17,123.72,117.08,123.75,117.01,123.80,117.03,123.78,117.04,123.78,117.04,123.78,117.10,123.75,117.20,123.78,117.30,123.65,117.34,123.53,117.34,123.38,117.30,123.35,117.26,123.33,117.22,123.42,117.24,123.62,117.26,123.80,117.30,123.83,117.33,123.65,117.33,123.42,117.31,123.33,117.25,123.38,117.20,123.58,117.21,123.70,117.28,123.80,117.33,123.75,117.28,123.75,117.22,123.75,117.20,123.72,117.21,123.62,117.24,123.53,117.24,123.45,117.30,123.65,117.36,123.88,117.44,124.08,117.46,124.08,117.39,124.05,117.29,124.03,117.14,124.03,117.10,124.03,117.04,124.03,117.01,123.97,117.11,123.90,117.24,123.83,117.33,123.80,117.31,123.78,117.30,123.75,117.31,123.85,117.31,123.92,117.30,124.03,117.35,123.72,117.40,123.42
RZ_4218030_10716,null,null,51,0,1,117.46,123.20,117.47,123.17,117.50,123.20,117.53,123.15,117.53,123.10,117.50,123.00,117.46,123.10,117.42,123.30,117.41,123.58,117.38,123.67,117.38,123.72,117.40,123.70,117.44,123.58,117.47,123.50,117.49,123.42,117.50,123.45,117.49,123.42,117.46,123.40,117.46,123.33,117.46,123.25,117.46,123.20,117.46,123.25,117.46,123.45,117.45,123.62,117.49,123.75,117.54,123.70,117.53,123.67,117.45,123.67,117.38,123.72,117.38,123.72,117.38,123.75,117.38,123.78,117.36,123.75,117.38,123.72,117.40,123.65,117.39,123.55,117.39,123.47,117.41,123.45,117.46,123.47,117.47,123.47,117.44,123.50,117.39,123.47,117.34,123.42,117.34,123.35,117.35,123.28,117.33,123.28,117.29,123.30,117.29,123.33,117.33,123.33,117.36,123.30,117.36,123.25
RZ_4218030_10717,null,null,50,0,1,117.36,123.22,117.38,123.35,117.38,123.50,117.39,123.67,117.42,123.65,117.47,123.62,117.53,123.62,117.53,123.67,117.53,123.70,117.54,123.67,117.56,123.78,117.60,123.90,117.61,123.78,117.62,123.55,117.62,123.35,117.58,123.40,117.53,123.42,117.47,123.42,117.49,123.42,117.50,123.40,117.53,123.40,117.54,123.40,117.55,123.45,117.55,123.42,117.55,123.42,117.55,123.35,117.54,123.33,117.53,123.28,117.53,123.28,117.49,123.28,117.44,123.25,117.41,123.33,117.45,123.38,117.47,123.40,117.50,123.40,117.56,123.35,117.61,123.33,117.67,123.28,117.66,123.25,117.65,123.20,117.61,123.15,117.59,123.10,117.62,123.05,117.70,123.05,117.74,122.97,117.69,122.88,117.65,122.75,117.65,122.67,117.66,122.90,117.66,123.15
RZ_4218030_10718,null,null,50,0,1,117.66,123.17,117.65,122.97,117.64,122.80,117.64,122.88,117.65,123.00,117.67,123.08,117.78,123.00,117.85,122.88,117.92,122.78,117.91,122.85,117.90,122.90,117.86,122.90,117.85,122.88,117.84,122.85,117.85,122.88,117.86,122.88,117.89,122.90,117.86,123.10,117.84,123.30,117.79,123.42,117.80,123.35,117.86,123.35,117.92,123.42,117.96,123.35,117.90,123.00,117.86,122.65,117.84,122.50,117.85,122.55,117.89,122.62,117.91,122.65,117.95,122.78,117.97,122.88,117.94,122.97,117.88,123.05,117.81,123.12,117.80,122.85,117.79,122.55,117.78,122.33,117.78,122.45,117.81,122.58,117.86,122.67,117.92,122.67,117.92,122.72,117.88,122.72,117.81,122.70,117.79,122.67,117.83,122.62,117.81,122.60,117.76,122.53,117.74,122.47
RZ_4218030_10719,null,null,50,0,1,117.79,122.60,117.83,122.72,117.85,122.85,117.91,122.72,117.99,122.62,117.94,122.78,117.83,122.97,117.78,123.15,117.85,123.12,117.91,123.08,117.88,123.08,117.83,123.08,117.86,122.92,117.96,122.75,118.01,122.58,117.96,122.60,117.91,122.60,117.89,122.80,117.91,122.97,117.94,123.12,117.94,122.85,117.91,122.60,117.90,122.47,117.91,122.58,117.92,122.70,117.95,122.67,117.95,122.58,117.94,122.47,117.90,122.38,117.89,122.45,117.89,122.53,117.89,122.58,117.84,122.60,117.79,122.60,117.79,122.58,117.81,122.53,117.84,122.47,117.83,122.47,117.83,122.55,117.83,122.58,117.83,122.62,117.83,122.55,117.83,122.50,117.83,122.47,117.84,122.53,117.85,122.58,117.89,122.62,117.91,122.58,117.91,122.55,117.88,122.53
RZ_4218030_10720,null,null,51,0,11,117.85,122.50,117.85,122.47,117.86,122.58,117.86,122.67,117.85,122.75,117.84,122.72,117.81,122.70,117.84,122.70,117.85,122.70,117.88,122.72,117.90,122.75,117.95,122.78,117.97,122.65,117.96,122.38,117.91,122.12,117.89,122.17,117.88,122.28,117.89,122.38,117.90,122.45,117.91,122.62,117.91,122.75,117.86,122.60,117.81,122.47,117.79,122.40,117.83,122.40,117.84,122.42,117.81,122.47,117.78,122.58,117.76,122.62,117.75,122.30,117.74,121.95,117.72,121.83,117.71,122.15,117.72,122.47,117.75,122.55,117.76,122.40,117.76,122.22,117.75,122.12,117.74,122.12,117.78,122.08,117.83,122.03,117.81,122.00,117.75,122.00,117.71,122.00,117.72,122.00,117.75,122.12,117.74,122.25,117.70,122.30,117.66,122.22,117.66,122.17,117.67,122.22
RZ_4218030_10721,null,null,50,0,11,117.67,122.30,117.67,122.33,117.66,122.33,117.64,122.35,117.58,122.35,117.54,122.35,117.53,122.47,117.59,122.90,117.66,123.33,117.84,123.67,117.97,124.03,118.20,124.45,118.33,124.92,118.47,125.33,118.54,125.72,118.74,126.00,118.90,126.60,119.05,127.60,119.14,128.75,119.40,129.72,119.66,130.30,119.89,131.35,120.06,132.60,120.24,133.97,120.50,134.85,120.65,135.82,120.78,136.93,120.78,137.95,120.79,138.85,120.80,139.78,120.84,140.65,120.83,141.15,120.79,141.78,120.60,142.35,120.42,143.15,120.21,143.50,120.12,144.20,119.99,144.60,119.92,145.05,119.86,145.32,119.83,145.62,119.78,145.90,119.71,146.00,119.65,146.03,119.60,146.00,119.46,146.00,119.31,146.03,119.17,146.07,119.15,146.28,119.20,146.45
RZ_4218030_10722,null,null,50,0,3,119.29,146.57,119.38,146.70,119.39,146.78,119.35,146.88,119.29,146.85,119.22,146.88,119.17,147.10,119.15,147.30,119.10,147.75,119.08,147.95,119.04,147.88,119.03,147.55,119.00,147.22,119.01,147.22,119.09,147.10,119.17,147.03,119.24,146.93,119.26,146.90,119.29,146.88,119.28,146.85,119.24,146.82,119.19,146.85,119.17,146.90,119.16,146.93,119.15,146.93,119.14,146.93,119.19,146.85,119.24,146.78,119.25,146.65,119.17,146.55,119.06,146.47,118.99,146.50,118.94,146.57,118.95,146.80,118.96,147.03,118.97,147.15,118.99,147.05,118.94,146.95,118.86,146.97,118.79,147.05,118.76,146.95,118.78,146.75,118.80,146.57,118.81,146.53,118.81,146.50,118.83,146.45,118.84,146.45,118.84,146.43,118.83,146.40,118.76,146.40
RZ_4218030_10723,null,null,50,0,3,118.70,146.43,118.61,146.43,118.59,146.43,118.59,146.43,118.61,146.32,118.67,146.15,118.71,146.00,118.78,145.97,118.79,146.05,118.79,146.10,118.76,146.12,118.75,146.12,118.75,145.90,118.74,145.68,118.70,145.62,118.61,145.82,118.54,146.03,118.53,145.97,118.56,145.95,118.59,145.93,118.58,145.93,118.58,145.93,118.58,145.88,118.53,145.78,118.49,145.72,118.49,145.70,118.58,145.65,118.64,145.53,118.55,145.45,118.42,145.43,118.28,145.47,118.25,145.53,118.22,145.55,118.22,145.60,118.25,145.60,118.29,145.47,118.34,145.32,118.36,145.28,118.36,145.38,118.36,145.43,118.35,145.32,118.34,145.22,118.34,145.22,118.34,145.25,118.34,145.30,118.33,145.32,118.31,145.32,118.30,145.18,118.29,145.00,118.29,144.82
RZ_4218030_10724,null,null,50,0,3,118.28,144.80,118.28,144.82,118.29,144.85,118.31,144.85,118.33,144.78,118.30,144.75,118.26,144.72,118.25,144.85,118.25,144.95,118.26,144.93,118.28,144.82,118.21,144.75,118.15,144.75,118.15,144.70,118.21,144.62,118.26,144.55,118.21,144.50,118.16,144.50,118.11,144.38,118.11,144.28,118.11,144.10,118.14,144.05,118.15,143.97,118.10,143.95,118.05,143.93,118.09,143.93,118.19,143.85,118.26,143.80,118.24,143.80,118.21,143.88,118.22,143.93,118.26,143.90,118.29,143.85,118.29,143.97,118.25,144.10,118.21,144.20,118.17,144.03,118.16,143.82,118.15,143.60,118.16,143.55,118.16,143.50,118.16,143.53,118.16,143.57,118.14,143.60,118.11,143.60,118.10,143.60,118.10,143.68,118.10,143.65,118.11,143.62,118.12,143.50
RZ_4218030_10725,null,null,50,0,3,118.12,143.50,118.10,143.47,118.09,143.47,118.12,143.47,118.17,143.47,118.20,143.53,118.17,143.47,118.14,143.38,118.14,143.20,118.12,143.12,118.12,143.05,118.14,143.22,118.16,143.43,118.17,143.60,118.16,143.78,118.11,143.95,118.06,144.12,118.01,144.45,117.84,144.90,117.61,145.43,117.34,145.80,116.99,146.43,116.61,147.18,116.21,148.00,115.85,148.70,115.47,149.97,114.95,151.12,114.61,152.62,114.17,153.68,113.79,155.40,113.40,156.85,113.09,158.20,112.71,159.43,112.34,160.55,112.14,161.65,112.03,162.70,111.91,163.78,111.72,164.78,111.66,165.75,111.55,166.90,111.50,168.03,111.45,169.03,111.46,169.72,111.47,170.72,111.50,171.25,111.44,171.97,111.30,172.40,111.16,172.82,111.08,172.85,111.05,172.95
RZ_4218030_10726,null,null,50,0,3,111.00,173.03,110.91,173.07,110.81,173.20,110.72,173.38,110.71,173.68,110.70,173.90,110.71,174.03,110.71,174.03,110.58,174.05,110.42,174.20,110.26,174.43,110.24,174.57,110.19,174.53,110.16,174.43,110.17,174.38,110.21,174.35,110.25,174.40,110.26,174.50,110.26,174.68,110.26,174.88,110.31,175.05,110.36,175.07,110.40,175.03,110.36,175.07,110.34,175.18,110.28,175.10,110.26,174.88,110.26,174.68,110.31,174.70,110.35,174.65,110.47,174.53,110.59,174.43,110.61,174.38,110.54,174.40,110.47,174.40,110.49,174.32,110.50,174.20,110.46,174.12,110.44,174.10,110.42,174.12,110.45,174.12,110.51,174.15,110.56,174.18,110.58,174.07,110.55,174.03,110.58,173.93,110.64,174.00,110.69,173.93,110.67,173.85,110.70,173.80
RZ_4218030_10727,null,null,302,0,3,110.74,173.80,110.80,173.82,110.80,173.65,110.81,173.45,110.83,173.18,110.85,173.10,110.88,173.03,110.89,173.05,110.90,173.10,110.86,173.18,110.84,173.15,110.80,173.05,110.80,173.07,110.76,173.12,110.72,173.22,110.76,173.18,110.83,172.88,110.90,172.57,110.89,172.35,110.88,172.38,110.88,172.43,110.88,172.40,110.88,172.43,110.88,172.40,110.90,172.40,110.94,172.38,110.99,172.40,111.09,172.40,111.16,172.15,111.15,171.85,111.08,171.78,110.99,172.00,110.99,172.18,110.97,172.15,110.97,172.15,110.94,172.15,110.91,172.15,110.89,172.28,110.90,172.38,110.96,172.50,111.03,172.50,111.09,172.53,111.09,172.53,111.08,172.50,111.08,172.47,111.06,172.45,111.06,172.40,111.05,172.35,111.05,172.20,111.04,172.07,111.03,171.97,111.03,171.97,111.05,171.97,111.10,171.97,111.14,172.00,111.12,172.00,111.11,172.03,111.14,172.00,111.16,172.00,111.14,172.00,111.08,172.00,111.05,171.90,111.04,171.80,111.03,171.70,111.01,171.70,111.06,171.68,111.10,171.70,111.12,171.70,111.14,171.70,111.11,171.62,111.06,171.57,111.03,171.55,111.00,171.55,110.97,171.53,110.95,171.47,110.99,171.45,111.04,171.47,111.11,171.50,111.15,171.57,111.14,171.68,111.12,171.78,111.11,171.80,111.14,171.85,111.12,171.85,111.12,171.40,111.14,170.95,111.16,170.60,111.16,170.78,111.12,171.10,111.08,171.35,111.06,171.40,111.06,171.35,111.08,171.38,111.08,171.45,111.06,171.47,111.06,171.35,111.08,171.22,111.12,171.15,111.16,171.15,111.19,171.15,111.16,171.15,111.12,171.15,111.10,171.10,111.09,171.07,111.09,170.97,111.08,170.93,111.04,170.90,111.01,170.90,111.00,170.93,111.04,171.03,111.06,171.00,111.06,170.95,111.05,170.85,111.03,170.88,111.03,170.90,111.03,170.93,110.99,171.00,110.94,171.07,110.99,171.12,111.06,171.15,111.15,171.12,111.15,171.10,111.14,171.03,111.14,170.97,111.15,171.15,111.21,171.35,111.28,171.20,111.28,170.82,111.24,170.62,111.20,170.80,111.24,170.97,111.26,170.97,111.26,170.97,111.21,170.93,111.17,170.88,111.12,170.80,111.10,170.78,111.14,170.68,111.20,170.60,111.25,170.60,111.25,170.65,111.25,170.70,111.26,170.65,111.28,170.72,111.25,170.82,111.20,170.93,111.15,170.97,111.12,171.18,111.12,171.38,111.14,171.55,111.25,171.50,111.36,171.30,111.49,171.10,111.64,170.82,111.88,170.35,112.29,169.82,112.54,168.95,112.91,168.05,113.25,166.85,113.69,165.47,114.04,164.43,114.33,163.15,114.74,162.12,115.14,160.75,115.58,159.85,115.83,159.07,116.05,158.05,116.29,156.85,116.53,155.80,116.80,154.85,116.95,154.10,117.21,152.82,117.31,152.00,117.40,150.97,117.41,150.35,117.46,149.40,117.59,148.70,117.69,147.65,117.76,146.95,117.90,145.97,118.03,144.75,118.14,143.47,118.21,142.05,118.29,141.35,118.36,140.38,118.54,139.78,118.71,139.00,118.90,138.60,118.95,137.88,119.00,137.53,119.05,137.20,119.04,136.70,119.03,136.20,119.11,135.65,119.21,135.60,119.34,135.38,119.36,135.20,119.40,134.85,119.41,134.60,119.46,134.32,119.50,134.12,119.55,133.93,119.56,133.75,119.59,133.80,119.55,133.93,119.50,134.07,119.45,134.07,119.46,134.18,119.49,134.28,119.50,134.40,119.50,134.45,119.51,134.50,119.53,134.65,119.53,134.80,119.53,134.97,119.47,135.00,119.42,134.95,119.35,134.93,119.34,134.95,119.30,135.05,119.28,135.20,119.28,135.35,119.33,135.45,119.41,135.50,119.49,135.57,119.54,135.60,119.54,135.65,119.46,135.72,119.39,135.93,119.33,136.15,119.34,136.30,119.36,136.30,119.39,136.28,119.42,136.22,119.45,136.20,119.47,136.25,119.46,136.45,119.45,136.65,119.44,136.82,119.40,136.85,119.38,136.88,119.33,136.90,119.33,137.00,119.31,137.07,119.33,137.18,119.33,137.15,119.28,137.18,119.22,137.45,119.17,137.75,119.19,138.07,119.17,138.12,119.15,138.22,119.14,138.32,119.22,138.43,119.33,138.45,119.38,138.43,119.34,138.40,119.30,138.40,119.30,138.40,119.30,138.57,119.31,138.78,119.31,138.97,119.36,138.97,119.40,139.00,119.38,139.12,119.29,139.25,119.21,139.30,119.20,139.25,119.19,139.38,119.20,139.55,119.21,139.65,119.22,139.60,119.22,139.57,119.21,139.60,119.20,139.65,119.16,139.70,119.15,139.85,119.17,140.00,119.25,140.05,119.31,139.95,119.31,139.85,119.30,139.82,119.26,139.78,119.29,139.75,119.34,139.90,119.38,140.05,119.35,140.25,119.33,140.28,119.34,140.30,119.38,140.38,119.35,140.45,119.29,140.32,119.22,140.12,119.20,139.93,119.19,139.97,119.16,140.12,119.14,140.30,119.11,140.40,119.11,140.43,119.09,140.43,119.06,140.43,119.08,140.40
RZ_4218030_10728,null,null,50,0,3,119.11,140.40,119.15,140.40,119.15,140.38,119.15,140.35,119.15,140.50,119.16,140.68,119.17,140.72,119.17,140.55,119.17,140.43,119.17,140.45,119.16,140.53,119.16,140.68,119.19,140.80,119.20,140.85,119.22,140.85,119.22,140.90,119.21,140.97,119.19,141.00,119.21,141.05,119.24,141.05,119.28,141.05,119.21,141.00,119.15,140.97,119.12,140.95,119.16,140.95,119.20,141.15,119.17,141.38,119.16,141.57,119.16,141.43,119.17,141.28,119.17,141.20,119.26,141.22,119.34,141.25,119.40,141.20,119.35,141.20,119.29,141.18,119.24,141.18,119.21,141.15,119.21,141.15,119.20,141.18,119.20,141.28,119.22,141.32,119.25,141.32,119.29,141.25,119.29,141.22,119.22,141.22,119.17,141.43,119.15,141.60,119.19,141.75,119.22,141.70
RZ_4218030_10729,null,null,50,0,3,119.21,141.65,119.21,141.53,119.24,141.35,119.28,141.30,119.24,141.30,119.15,141.40,119.06,141.30,119.06,141.20,119.11,141.10,119.16,141.07,119.20,141.05,119.19,141.05,119.16,141.07,119.20,141.10,119.24,140.95,119.30,140.80,119.33,140.93,119.26,141.22,119.17,141.53,119.08,141.57,119.08,141.62,119.04,141.70,119.00,141.72,119.05,141.70,119.15,141.65,119.24,141.62,119.17,141.78,119.10,141.97,119.08,142.15,119.11,142.18,119.15,142.22,119.16,142.22,119.16,142.28,119.16,142.28,119.17,142.25,119.19,142.20,119.20,142.05,119.19,141.93,119.14,141.82,119.09,141.95,119.08,142.05,119.06,142.18,119.05,142.00,119.05,141.85,119.04,141.82,119.05,141.93,119.04,142.03,119.03,142.00,119.01,142.10,119.01,142.20
RZ_4218030_10730,null,null,199,0,1,119.00,142.18,118.99,142.03,119.05,142.05,119.12,142.25,119.21,142.43,119.24,142.43,119.26,142.45,119.29,142.45,119.21,142.47,119.12,142.45,119.04,142.50,119.03,142.55,119.00,142.55,118.97,142.45,118.92,142.43,118.88,142.45,118.91,142.53,118.99,142.57,119.03,142.62,119.00,142.57,118.96,142.50,118.96,142.40,118.95,142.43,118.95,142.40,118.88,142.40,118.80,142.40,118.74,142.47,118.78,142.53,118.80,142.60,118.83,142.60,118.86,142.62,118.90,142.62,118.95,142.65,118.96,142.53,119.01,142.38,119.04,142.38,119.06,142.55,118.97,142.68,118.89,142.60,118.83,142.53,118.89,142.40,118.96,142.32,118.99,142.22,118.99,142.20,119.00,142.22,119.00,142.28,119.03,142.22,119.04,142.18,119.06,142.10,119.06,142.12,119.01,142.15,118.97,142.25,118.92,142.32,118.86,142.43,118.78,142.47,118.70,142.55,118.74,142.57,118.80,142.57,118.85,142.57,118.84,142.60,118.83,142.65,118.83,142.75,118.84,142.82,118.84,142.90,118.85,142.78,118.86,142.65,118.88,142.50,118.83,142.50,118.78,142.60,118.78,142.68,118.83,142.72,118.88,142.57,118.88,142.45,118.88,142.35,118.86,142.32,118.86,142.40,118.88,142.53,118.91,142.62,118.92,142.68,118.92,142.72,118.91,142.68,118.91,142.60,118.91,142.62,118.91,142.72,118.91,142.88,118.90,142.90,118.85,142.93,118.80,142.93,118.78,142.93,118.76,142.97,118.80,143.00,118.86,142.95,118.92,142.90,118.91,142.85,118.91,142.90,118.91,142.88,118.92,142.80,118.94,142.70,118.97,142.88,119.01,143.10,118.97,143.20,118.90,143.05,118.81,142.93,118.76,142.85,118.76,142.75,118.80,142.60,118.84,142.50,118.89,142.45,118.88,142.45,118.90,142.47,118.91,142.57,118.92,142.68,118.94,142.70,118.96,142.80,118.96,142.90,118.95,142.95,118.92,142.93,118.95,142.78,118.96,142.70,118.96,142.68,118.95,142.75,118.94,142.80,118.95,142.93,118.96,143.03,118.97,142.95,118.95,142.75,118.91,142.57,118.89,142.55,118.91,142.55,118.92,142.60,118.94,142.65,118.97,142.75,119.03,142.82,119.06,142.82,119.05,142.70,119.04,142.57,119.03,142.60,118.95,142.62,118.88,142.65,118.85,142.68,118.92,142.72,118.99,142.78,119.00,142.80,118.99,142.75,118.95,142.65,118.90,142.57,118.86,142.70,118.89,142.85,118.91,142.97,118.91,142.85,118.90,142.75,118.90,142.82,118.90,143.00,118.89,143.05,118.97,142.88,119.05,142.72,119.17,142.72,119.30,142.53,119.46,142.30,119.58,142.10,119.76,141.97,119.92,141.85,120.14,141.55,120.26,141.35,120.40,141.15,120.47,141.05,120.69,140.90,120.90,140.68,121.12,140.55,121.14,140.47,121.15,140.35,121.16,140.22,121.17,140.07,121.19,139.95,121.17,139.45,121.12,138.97,121.10,138.62,121.08,138.38,121.06,138.12,121.05,137.95,121.03,138.05,121.03,138.05,121.01,137.88,121.03,137.57,121.03,137.38,120.95,137.30,120.86,137.03,120.75,136.82,120.72,136.68,120.78,136.78,120.85,136.80,120.94,136.75,120.97,136.78,121.01,136.78,120.92,136.75,120.81,136.70,120.70,136.62,120.69,136.60,120.69,136.60
RZ_4218030_10731,null,null,51,0,1,120.70,136.60,120.71,136.60,120.72,136.65,120.75,136.72,120.76,136.75,120.76,136.60,120.76,136.40,120.76,136.20,120.78,136.18,120.78,136.10,120.72,136.00,120.69,135.90,120.66,135.90,120.66,135.95,120.64,135.97,120.54,135.97,120.47,136.10,120.39,136.22,120.38,136.38,120.33,136.47,120.29,136.57,120.28,136.43,120.31,136.25,120.39,136.20,120.44,136.38,120.46,136.53,120.46,136.65,120.46,136.72,120.45,136.75,120.44,136.53,120.44,136.35,120.46,136.22,120.38,136.32,120.28,136.43,120.19,136.60,120.29,136.62,120.39,136.57,120.46,136.47,120.46,136.30,120.46,136.12,120.47,135.95,120.40,136.20,120.31,136.53,120.20,136.72,120.16,136.57,120.15,136.40,120.17,136.32,120.25,136.28,120.31,136.15,120.36,136.07,120.36,136.07
RZ_4218030_10732,null,null,50,0,1,120.38,136.18,120.39,136.28,120.39,136.30,120.39,136.30,120.45,136.25,120.51,136.22,120.60,136.22,120.62,136.12,120.64,136.00,120.61,135.90,120.58,135.90,120.51,135.93,120.49,135.93,120.42,135.95,120.39,135.88,120.45,135.80,120.55,135.75,120.64,135.80,120.62,135.88,120.65,135.90,120.69,136.00,120.72,136.10,120.74,136.20,120.70,136.15,120.66,136.10,120.62,136.07,120.61,136.12,120.59,136.10,120.58,136.07,120.59,136.18,120.60,136.32,120.59,136.30,120.55,136.15,120.54,136.00,120.54,136.00,120.53,136.00,120.53,136.00,120.53,136.00,120.54,136.00,120.59,136.00,120.64,136.00,120.64,136.00,120.61,136.00,120.58,135.97,120.56,136.00,120.56,136.05,120.55,136.15,120.49,136.22,120.42,136.35,120.39,136.40
RZ_4218030_10733,null,null,50,0,1,120.40,136.30,120.41,136.15,120.38,136.03,120.33,136.05,120.35,136.07,120.42,136.07,120.50,136.00,120.53,135.88,120.53,135.78,120.53,135.80,120.51,135.88,120.49,135.95,120.46,136.00,120.47,136.00,120.49,135.90,120.58,135.72,120.65,135.60,120.64,135.62,120.53,135.55,120.45,135.45,120.51,135.38,120.58,135.40,120.61,135.45,120.60,135.47,120.61,135.50,120.61,135.53,120.58,135.57,120.53,135.68,120.47,135.78,120.47,135.82,120.45,135.85,120.42,135.85,120.41,135.93,120.42,136.00,120.44,135.88,120.42,135.72,120.42,135.47,120.41,135.45,120.41,135.50,120.41,135.62,120.40,135.57,120.39,135.45,120.39,135.30,120.38,135.28,120.35,135.25,120.41,135.45,120.49,135.65,120.55,135.72,120.53,135.60,120.51,135.47
RZ_4218030_10734,null,null,50,0,1,120.49,135.43,120.45,135.32,120.42,135.22,120.41,135.15,120.40,135.10,120.41,135.20,120.42,135.35,120.42,135.50,120.40,135.47,120.36,135.45,120.35,135.40,120.36,135.40,120.40,135.45,120.44,135.53,120.44,135.60,120.44,135.53,120.44,135.40,120.46,135.25,120.47,135.12,120.46,135.07,120.44,135.05,120.41,135.07,120.42,135.18,120.42,135.25,120.41,135.45,120.39,135.55,120.42,135.45,120.47,135.20,120.53,134.90,120.53,134.80,120.50,134.72,120.47,134.72,120.45,134.70,120.45,134.70,120.46,134.57,120.49,134.47,120.51,134.43,120.56,134.53,120.59,134.55,120.60,134.50,120.58,134.43,120.55,134.38,120.55,134.38,120.58,134.65,120.61,134.95,120.66,135.25,120.60,135.25,120.50,135.20,120.39,135.00,120.36,134.80
RZ_4218030_10735,null,null,50,0,1,120.31,134.70,120.29,134.72,120.30,134.70,120.39,134.65,120.46,134.78,120.49,134.95,120.47,135.10,120.45,135.07,120.45,135.07,120.41,134.82,120.39,134.57,120.35,134.35,120.30,134.35,120.26,134.40,120.26,134.43,120.29,134.40,120.35,134.38,120.39,134.57,120.40,134.82,120.40,135.07,120.38,135.10,120.38,135.10,120.38,135.10,120.42,135.07,120.47,135.05,120.51,135.00,120.46,134.90,120.42,134.85,120.41,134.85,120.41,134.90,120.41,134.88,120.42,134.78,120.45,134.65,120.45,134.53,120.44,134.45,120.44,134.43,120.41,134.40,120.39,134.43,120.36,134.60,120.36,134.78,120.35,134.75,120.33,134.55,120.35,134.35,120.38,134.40,120.40,134.40,120.41,134.43,120.45,134.57,120.46,134.72,120.47,134.72,120.46,134.57
RZ_4218030_10736,null,null,50,0,1,120.46,134.40,120.47,134.38,120.50,134.32,120.53,134.30,120.54,134.30,120.49,134.22,120.42,134.15,120.35,134.10,120.35,134.00,120.35,133.90,120.35,133.82,120.35,133.85,120.34,133.85,120.34,133.90,120.30,134.20,120.26,134.47,120.28,134.65,120.34,134.53,120.41,134.35,120.44,134.28,120.45,134.25,120.44,134.32,120.42,134.38,120.40,134.20,120.39,133.97,120.31,133.78,120.26,133.78,120.21,133.70,120.24,133.60,120.28,133.65,120.29,133.82,120.29,133.93,120.26,133.80,120.25,133.65,120.26,133.55,120.28,133.53,120.31,133.50,120.33,133.65,120.34,133.82,120.35,134.00,120.34,134.03,120.33,134.10,120.29,134.18,120.28,134.15,120.30,133.97,120.34,133.78,120.39,133.65,120.40,133.80,120.42,134.00,120.41,134.20
RZ_4218030_10737,null,null,50,0,1,120.30,134.30,120.20,134.38,120.12,134.30,120.11,134.15,120.09,134.00,120.12,133.97,120.17,133.88,120.22,133.75,120.21,133.68,120.20,133.65,120.19,133.72,120.19,133.80,120.19,133.85,120.20,133.80,120.24,133.75,120.28,133.72,120.30,133.68,120.30,133.65,120.31,133.68,120.33,133.70,120.30,133.65,120.25,133.53,120.21,133.43,120.22,133.35,120.25,133.35,120.28,133.32,120.28,133.35,120.34,133.38,120.39,133.40,120.36,133.47,120.26,133.57,120.17,133.70,120.17,133.78,120.15,133.68,120.12,133.60,120.14,133.50,120.15,133.47,120.16,133.40,120.12,133.32,120.12,133.28,120.14,133.25,120.16,133.20,120.21,133.15,120.24,133.12,120.26,133.12,120.26,133.15,120.28,133.18,120.28,133.20,120.28,133.22,120.26,133.28
RZ_4218030_10738,null,null,50,0,1,120.22,133.32,120.20,133.38,120.20,133.38,120.22,133.30,120.26,133.25,120.25,133.25,120.24,133.32,120.26,133.40,120.30,133.45,120.31,133.30,120.24,133.07,120.17,132.82,120.12,132.88,120.11,132.95,120.14,132.88,120.19,132.72,120.17,132.68,120.12,132.80,120.14,132.70,120.19,132.47,120.24,132.43,120.24,132.57,120.25,132.75,120.28,132.78,120.30,132.80,120.34,132.78,120.34,132.62,120.35,132.47,120.34,132.32,120.34,132.32,120.35,132.35,120.35,132.43,120.29,132.50,120.21,132.55,120.17,132.55,120.20,132.57,120.22,132.60,120.19,132.65,120.15,132.68,120.05,132.68,119.99,132.68,119.96,132.65,120.05,132.65,120.12,132.70,120.16,132.68,120.16,132.62,120.16,132.50,120.16,132.45,120.17,132.40,120.17,132.40
RZ_4218030_10739,null,null,50,0,1,120.17,132.35,120.21,132.32,120.24,132.30,120.26,132.32,120.25,132.32,120.21,132.35,120.17,132.25,120.19,132.10,120.21,132.00,120.26,131.97,120.26,132.00,120.28,132.05,120.28,132.12,120.28,132.20,120.28,132.18,120.29,132.12,120.31,132.25,120.35,132.40,120.31,132.53,120.29,132.50,120.28,132.47,120.29,132.22,120.31,131.97,120.31,131.88,120.33,131.97,120.31,132.10,120.31,132.07,120.31,132.10,120.31,132.10,120.34,132.10,120.38,132.12,120.40,132.10,120.39,132.07,120.38,132.00,120.38,132.00,120.35,132.05,120.29,132.03,120.22,131.95,120.20,131.85,120.22,131.80,120.24,131.75,120.25,131.70,120.22,131.72,120.26,131.78,120.31,131.85,120.35,131.88,120.34,131.78,120.31,131.68,120.26,131.57,120.21,131.55
RZ_4218030_10740,null,null,50,0,1,120.17,131.53,120.17,131.62,120.19,131.68,120.17,131.72,120.17,131.78,120.16,131.90,120.19,131.88,120.20,131.72,120.20,131.65,120.16,131.72,120.09,131.82,120.03,131.85,120.04,131.88,120.08,131.90,120.12,131.88,120.11,131.85,120.11,131.80,120.11,131.75,120.12,131.70,120.12,131.60,120.15,131.53,120.17,131.43,120.15,131.45,120.05,131.53,119.90,131.60,119.71,131.65,119.58,131.68,119.29,131.75,119.08,131.78,118.78,131.82,118.59,131.75,118.22,131.68,117.95,131.57,117.76,131.53,117.56,131.53,117.39,131.57,117.22,131.65,117.10,131.47,116.96,131.25,116.74,131.05,116.66,131.05,116.59,131.05,116.59,131.05,116.56,131.07,116.54,130.95,116.53,130.82,116.58,130.80,116.61,130.90,116.59,130.95,116.55,130.93
RZ_4218030_10741,null,null,50,1,1,116.55,130.90,116.59,130.90,116.65,131.05,116.67,131.20,116.71,131.35,116.75,131.43,116.78,131.47,116.71,131.38,116.62,131.20,116.53,131.12,116.50,131.20,116.54,131.20,116.59,131.10,116.59,131.03,116.53,131.00,116.46,131.12,116.45,131.18,116.44,131.18,116.44,131.07,116.44,131.07,116.44,131.15,116.44,131.10,116.41,131.00,116.40,131.00,116.40,131.07,116.41,131.15,116.39,131.18,116.35,131.20,116.31,131.25,116.31,131.32,116.39,131.32,116.45,131.32,116.49,131.28,116.46,131.22,116.45,131.15,116.47,131.05,116.50,130.95,116.50,130.93,116.50,130.93,116.46,131.05,116.41,131.20,116.35,131.35,116.34,131.38,116.31,131.38,116.31,131.38,116.39,131.32,116.45,131.38,116.55,131.40,116.60,131.40,116.65,131.35
RZ_4218030_10742,null,null,51,0,1,116.69,131.25,116.70,131.20,116.71,131.15,116.71,131.15,116.70,131.10,116.69,131.00,116.66,130.90,116.67,130.78,116.70,130.68,116.69,130.68,116.65,130.80,116.60,130.90,116.61,130.90,116.62,130.97,116.65,131.07,116.66,131.18,116.66,131.10,116.69,131.03,116.71,130.97,116.72,131.05,116.71,131.10,116.69,130.78,116.67,130.38,116.69,130.00,116.70,130.00,116.74,129.97,116.75,129.97,116.71,130.25,116.66,130.53,116.61,130.75,116.61,130.70,116.59,130.62,116.58,130.68,116.58,130.78,116.60,130.85,116.65,130.78,116.69,130.68,116.62,130.60,116.54,130.62,116.46,130.62,116.46,130.62,116.47,130.60,116.51,130.55,116.56,130.68,116.60,130.80,116.62,130.93,116.64,130.85,116.64,130.75,116.64,130.68,116.64,130.70,116.64,130.80
RZ_4218030_10743,null,null,51,0,1,116.65,130.80,116.65,130.68,116.66,130.57,116.67,130.60,116.65,130.60,116.61,130.60,116.59,130.65,116.62,130.72,116.65,130.80,116.61,130.70,116.54,130.55,116.49,130.50,116.47,130.60,116.46,130.68,116.44,130.65,116.44,130.62,116.45,130.62,116.47,130.68,116.51,130.70,116.55,130.50,116.55,130.30,116.53,130.03,116.55,129.93,116.60,130.05,116.65,130.28,116.64,130.47,116.59,130.45,116.55,130.43,116.50,130.43,116.53,130.43,116.55,130.50,116.60,130.57,116.61,130.50,116.56,130.38,116.51,130.40,116.45,130.55,116.44,130.78,116.39,130.88,116.36,131.00,116.34,131.03,116.35,131.00,116.44,130.85,116.51,130.70,116.54,130.65,116.49,130.65,116.49,130.65,116.54,130.62,116.58,130.60,116.54,130.57,116.50,130.55,116.46,130.50
RZ_4218030_10744,null,null,50,0,12,116.45,130.62,116.42,130.78,116.42,130.75,116.42,130.62,116.42,130.47,116.41,130.50,116.42,130.53,116.44,130.53,116.46,130.55,116.47,130.65,116.49,130.72,116.49,130.85,116.47,130.90,116.46,130.95,116.45,130.95,116.45,130.82,116.44,130.72,116.44,130.60,116.45,130.55,116.47,130.45,116.50,130.32,116.50,130.25,116.49,130.28,116.49,130.35,116.38,130.50,116.03,130.65,115.56,130.75,114.92,130.72,114.31,130.62,113.31,130.65,112.45,130.70,111.54,130.72,110.61,130.57,109.58,130.25,108.41,129.97,107.24,129.57,106.04,129.38,104.97,129.20,104.05,129.25,103.20,129.25,102.10,128.85,101.06,128.18,99.80,127.58,98.76,127.35,97.66,127.42,96.60,127.53,95.60,127.58,94.79,127.38,94.01,127.22,93.12,126.97
RZ_4218030_10745,null,null,51,0,12,92.14,126.90,91.41,126.67,90.69,126.45,90.06,126.33,89.30,126.33,88.81,126.38,88.28,126.35,87.91,126.15,87.61,125.90,87.38,125.65,87.20,125.53,86.97,125.40,86.80,125.40,86.62,125.42,86.45,125.62,86.38,125.78,86.29,125.78,86.26,125.62,86.24,125.35,86.25,125.25,86.28,125.15,86.31,125.33,86.34,125.50,86.38,125.65,86.44,125.62,86.50,125.60,86.60,125.58,86.66,125.53,86.71,125.47,86.74,125.58,86.80,125.80,86.85,126.05,86.89,126.15,86.91,126.12,86.96,126.05,87.01,125.97,87.08,125.88,87.10,125.78,87.12,125.67,87.24,125.65,87.35,125.62,87.46,125.55,87.47,125.50,87.49,125.62,87.49,125.78,87.50,125.92,87.53,125.90,87.55,125.95,87.56,126.05,87.59,126.15,87.62,126.20
RZ_4218030_10746,null,null,50,0,12,87.81,126.20,87.97,126.15,88.06,126.15,88.03,126.28,87.99,126.38,87.99,126.55,88.05,126.58,88.10,126.58,88.16,126.47,88.24,126.45,88.31,126.50,88.35,126.62,88.35,126.67,88.36,126.72,88.42,126.75,88.49,126.75,88.54,126.70,88.60,126.65,88.66,126.62,88.71,126.55,88.71,126.62,88.71,126.70,88.71,126.85,88.70,126.75,88.67,126.58,88.78,126.42,88.90,126.35,89.06,126.42,89.09,126.47,89.06,126.53,89.01,126.65,89.00,126.83,89.05,126.90,89.10,126.75,89.11,126.60,89.12,126.53,89.15,126.60,89.17,126.65,89.20,126.67,89.28,126.60,89.35,126.58,89.36,126.60,89.31,126.62,89.31,126.58,89.35,126.50,89.40,126.60,89.39,126.85,89.41,127.08,89.45,127.17,89.53,127.17
RZ_4218030_10747,null,null,50,0,4,89.58,127.12,89.58,127.03,89.54,126.95,89.54,126.92,89.58,126.95,89.60,126.95,89.61,126.80,89.64,126.62,89.61,126.50,89.59,126.55,89.56,126.67,89.60,126.83,89.64,126.92,89.69,126.92,89.72,126.88,89.72,126.80,89.72,126.80,89.70,126.78,89.70,126.78,89.75,126.65,89.80,126.55,89.86,126.60,89.88,126.70,89.89,126.83,89.94,126.75,89.99,126.75,90.05,126.80,90.06,126.85,90.08,126.83,90.09,126.75,90.09,126.60,90.12,126.55,90.16,126.58,90.22,126.80,90.25,127.03,90.28,127.20,90.26,127.25,90.22,127.33,90.21,127.17,90.19,126.97,90.19,126.85,90.20,126.92,90.26,126.97,90.31,126.95,90.38,126.97,90.36,127.03,90.35,127.03,90.34,126.95,90.38,126.90,90.41,126.95
RZ_4218030_10748,null,null,50,0,4,90.46,127.00,90.50,127.12,90.51,127.22,90.50,127.35,90.53,127.40,90.55,127.45,90.56,127.45,90.56,127.58,90.58,127.70,90.58,127.72,90.59,127.53,90.62,127.33,90.65,127.25,90.74,127.28,90.81,127.25,90.89,127.53,90.89,127.83,90.90,127.72,90.90,127.38,90.89,127.03,90.88,126.88,90.89,126.70,90.91,126.53,90.96,126.83,90.99,127.17,90.99,127.47,91.00,127.45,91.00,127.42,91.01,127.42,91.01,127.40,91.08,127.38,91.15,127.38,91.21,127.38,91.20,127.30,91.19,127.25,91.26,127.10,91.34,126.95,91.34,126.80,91.25,126.72,91.19,126.95,91.21,127.22,91.22,127.47,91.24,127.50,91.29,127.53,91.33,127.47,91.35,127.40,91.33,127.33,91.31,127.25,91.35,127.15,91.36,127.00
RZ_4218030_10749,null,null,50,0,4,91.39,126.92,91.41,126.85,91.46,126.83,91.54,126.88,91.55,126.88,91.58,126.88,91.61,126.75,91.64,126.70,91.69,126.78,91.70,126.92,91.70,127.10,91.67,127.25,91.65,127.38,91.66,127.47,91.74,127.42,91.81,127.42,91.90,127.47,91.96,127.35,92.03,127.17,92.00,127.03,91.96,127.03,92.00,127.03,92.06,127.03,92.14,127.00,92.11,126.97,92.11,127.22,92.10,127.47,92.09,127.67,92.10,127.60,92.12,127.55,92.16,127.53,92.11,127.50,92.06,127.40,92.04,127.30,92.11,127.22,92.19,127.20,92.21,127.17,92.20,127.25,92.22,127.42,92.26,127.58,92.29,127.53,92.26,127.42,92.22,127.33,92.29,127.30,92.41,127.40,92.54,127.62,92.55,127.85,92.55,127.92,92.49,127.78,92.45,127.62
RZ_4218030_10750,null,null,50,0,4,92.40,127.55,92.39,127.55,92.42,127.53,92.46,127.50,92.51,127.47,92.51,127.42,92.53,127.35,92.50,127.47,92.47,127.70,92.50,127.92,92.56,128.07,92.61,128.20,92.62,127.95,92.62,127.60,92.70,127.25,92.78,127.17,92.89,127.10,92.91,127.15,92.96,127.20,92.99,127.28,93.01,127.33,93.01,127.47,92.97,127.65,92.91,127.80,92.88,127.88,92.85,127.78,92.86,127.60,92.89,127.60,92.90,127.75,92.91,127.88,92.90,127.88,92.90,127.80,92.91,127.75,92.95,127.83,92.99,127.92,92.99,127.97,92.95,127.92,93.03,127.92,93.12,127.95,93.24,127.97,93.25,128.00,93.21,128.03,93.17,127.95,93.15,127.85,93.15,127.75,93.15,127.67,93.17,127.62,93.22,127.72,93.28,127.88,93.28,128.07
RZ_4218030_10751,null,null,49,0,4,93.26,128.12,93.25,128.12,93.26,128.07,93.31,128.00,93.35,127.80,93.34,127.62,93.30,127.67,93.28,127.90,93.25,128.03,93.29,127.90,93.36,127.78,93.42,127.70,93.46,127.65,93.46,127.58,93.45,127.55,93.44,127.58,93.47,127.62,93.53,127.65,93.60,127.62,93.61,127.65,93.64,127.65,93.65,127.80,93.70,127.90,93.75,127.92,93.79,127.83,93.80,127.75,93.71,127.78,93.61,127.80,93.56,127.85,93.58,127.90,93.59,127.92,93.56,127.90,93.55,127.88,93.55,127.85,93.54,127.88,93.59,127.92,93.64,128.03,93.69,128.10,93.70,128.00,93.72,127.90,93.72,127.78,93.72,127.88,93.70,127.97,93.69,128.07,93.69,128.12,93.72,128.15,93.76,128.20,93.78,128.22,93.80,128.28
RZ_4218030_10752,null,null,50,0,4,93.81,128.32,93.81,128.40,93.79,128.50,93.78,128.32,93.80,128.05,93.84,127.80,93.90,127.88,93.94,127.90,93.97,127.88,94.00,127.92,93.99,128.03,93.99,128.15,93.97,128.07,94.00,128.00,94.01,127.92,94.03,128.00,94.05,128.07,94.09,128.18,94.11,128.18,94.12,128.18,94.14,128.22,94.16,128.22,94.20,128.25,94.22,128.07,94.22,127.90,94.21,127.72,94.21,127.85,94.21,127.97,94.20,128.12,94.19,128.12,94.19,128.10,94.20,128.12,94.24,128.15,94.26,128.18,94.29,128.12,94.31,128.05,94.34,128.00,94.34,128.00,94.33,128.12,94.30,128.25,94.26,128.38,94.26,128.38,94.29,128.35,94.30,128.35,94.34,128.22,94.35,128.12,94.36,128.05,94.36,128.10,94.36,128.15,94.36,128.20
RZ_4218030_10753,null,null,50,0,4,94.36,128.20,94.40,128.25,94.47,128.25,94.54,128.25,94.58,128.22,94.58,128.20,94.58,128.15,94.58,128.10,94.58,128.00,94.53,127.95,94.46,127.92,94.38,127.90,94.34,127.92,94.34,127.97,94.40,128.00,94.49,128.05,94.61,128.18,94.71,128.35,94.79,128.43,94.79,128.40,94.80,128.35,94.79,128.30,94.79,128.30,94.75,128.30,94.72,128.38,94.71,128.45,94.71,128.45,94.71,128.40,94.70,128.32,94.70,128.30,94.75,128.22,94.80,128.15,94.86,128.03,94.88,127.97,94.90,127.92,94.91,128.00,94.91,128.05,94.92,128.10,94.96,128.10,95.00,128.00,95.01,127.95,94.99,127.90,94.96,127.92,94.95,127.97,94.95,128.05,94.94,128.15,94.91,128.20,94.88,128.20,94.92,128.20,95.01,128.18
RZ_4218030_10754,null,null,50,0,4,95.10,128.12,95.12,128.12,95.14,128.15,95.14,128.20,95.12,128.22,95.12,128.20,95.20,128.15,95.28,128.25,95.36,128.38,95.36,128.47,95.33,128.45,95.28,128.40,95.29,128.20,95.36,128.00,95.47,128.05,95.51,128.22,95.54,128.25,95.53,128.07,95.51,127.92,95.50,127.92,95.45,128.03,95.40,128.12,95.46,128.22,95.56,128.22,95.66,128.25,95.62,128.28,95.60,128.30,95.59,128.28,95.61,128.22,95.64,128.18,95.65,128.15,95.64,128.15,95.61,128.15,95.60,128.20,95.60,128.25,95.59,128.30,95.58,128.22,95.55,128.25,95.53,128.32,95.61,128.35,95.72,128.28,95.84,128.18,95.84,128.20,95.88,128.28,95.90,128.22,95.92,128.10,95.94,127.97,95.95,127.97,95.92,128.00,95.91,128.03
RZ_4218030_10755,null,null,51,0,4,95.90,128.00,95.89,128.00,95.88,127.97,95.90,127.95,95.95,127.95,96.00,128.10,96.01,128.25,96.03,128.28,96.05,128.15,96.06,128.22,96.10,128.45,96.14,128.65,96.16,128.65,96.15,128.45,96.12,128.28,96.11,128.10,96.17,128.15,96.28,128.18,96.38,128.15,96.41,128.15,96.40,128.20,96.39,128.25,96.36,128.25,96.35,128.25,96.34,128.25,96.35,128.25,96.38,128.35,96.41,128.45,96.44,128.70,96.44,128.82,96.42,128.93,96.45,128.82,96.47,128.75,96.51,128.75,96.55,128.62,96.60,128.45,96.65,128.30,96.67,128.28,96.71,128.25,96.75,128.22,96.79,128.25,96.79,128.28,96.76,128.25,96.75,128.22,96.76,128.18,96.80,128.15,96.84,128.10,96.85,128.05,96.85,128.00,96.85,128.05,96.84,128.10
RZ_4218030_10756,null,null,50,0,4,96.84,128.12,96.84,128.03,96.92,128.03,97.01,128.05,97.09,128.10,97.08,128.20,97.08,128.30,97.11,128.38,97.19,128.30,97.25,128.20,97.24,128.10,97.21,128.15,97.16,128.18,97.12,128.10,97.10,127.95,97.11,127.75,97.21,127.70,97.31,127.70,97.40,127.67,97.40,127.65,97.41,127.58,97.41,127.55,97.47,127.50,97.53,127.50,97.56,127.40,97.56,127.33,97.61,127.42,97.67,127.58,97.75,127.72,97.75,127.67,97.69,127.65,97.62,127.62,97.59,127.60,97.62,127.70,97.66,127.83,97.69,127.95,97.69,128.10,97.69,128.22,97.70,128.20,97.72,128.00,97.75,127.88,97.78,127.90,97.84,127.95,97.89,127.95,97.94,127.88,97.94,127.78,97.94,127.60,97.92,127.55,97.91,127.78,97.96,128.07
RZ_4218030_10757,null,null,50,0,4,98.03,128.35,98.08,128.28,98.09,128.22,98.09,128.18,98.10,128.22,98.12,128.28,98.15,128.28,98.19,128.20,98.17,128.10,98.17,128.05,98.19,128.10,98.21,128.15,98.22,128.22,98.24,128.30,98.29,128.35,98.35,128.40,98.41,128.43,98.46,128.43,98.50,128.43,98.51,128.12,98.50,127.85,98.49,127.55,98.50,127.53,98.53,127.75,98.60,127.97,98.67,128.15,98.74,128.12,98.75,128.10,98.72,128.07,98.69,128.03,98.65,128.00,98.66,128.00,98.71,127.88,98.75,127.72,98.78,127.58,98.78,127.88,98.76,128.15,98.75,128.40,98.75,128.38,98.75,128.38,98.81,128.43,98.88,128.47,98.96,128.47,98.97,128.43,99.00,128.35,99.01,128.32,99.04,128.35,99.05,128.38,99.04,128.32,99.01,128.30
RZ_4218030_10758,null,null,50,0,4,98.97,128.30,99.03,128.25,99.08,128.22,99.10,128.18,99.06,128.12,99.04,128.10,99.04,128.03,98.99,127.97,98.95,127.97,98.95,128.00,99.09,127.95,99.21,127.92,99.30,128.07,99.33,128.22,99.34,128.10,99.33,127.88,99.33,127.72,99.33,127.85,99.30,128.00,99.28,128.10,99.25,128.18,99.26,128.25,99.29,128.30,99.29,128.28,99.30,128.28,99.31,128.25,99.35,128.32,99.38,128.40,99.44,128.47,99.49,128.47,99.54,128.50,99.56,128.55,99.58,128.35,99.56,128.18,99.55,127.97,99.53,127.97,99.51,128.20,99.54,128.40,99.55,128.55,99.56,128.47,99.54,128.45,99.56,128.43,99.60,128.43,99.65,128.45,99.65,128.53,99.64,128.50,99.64,128.50,99.66,128.50,99.69,128.53,99.70,128.53
RZ_4218030_10759,null,null,50,0,4,99.71,128.55,99.71,128.62,99.78,128.70,99.85,128.80,99.92,128.78,99.97,128.78,100.03,128.70,100.03,128.68,99.96,128.65,99.89,128.60,99.88,128.47,99.91,128.30,99.94,128.18,99.97,128.12,99.99,128.35,100.01,128.60,100.04,128.82,100.04,128.78,100.06,128.72,100.09,128.68,100.10,128.75,100.11,128.90,100.11,128.95,100.12,128.85,100.15,128.70,100.15,128.60,100.15,128.50,100.12,128.40,100.11,128.35,100.15,128.43,100.20,128.50,100.24,128.70,100.21,128.80,100.20,128.85,100.21,128.78,100.24,128.60,100.29,128.50,100.33,128.40,100.34,128.40,100.35,128.47,100.38,128.55,100.40,128.60,100.41,128.60,100.42,128.57,100.44,128.55,100.42,128.43,100.42,128.30,100.42,128.22,100.41,128.25,100.41,128.30
RZ_4218030_10760,null,null,201,0,1,100.40,128.35,100.39,128.35,100.39,128.35,100.41,128.38,100.44,128.40,100.46,128.40,100.46,128.35,100.51,128.30,100.55,128.32,100.59,128.35,100.56,128.43,100.54,128.47,100.54,128.55,100.56,128.55,100.59,128.40,100.61,128.22,100.62,128.12,100.64,128.18,100.64,128.32,100.67,128.45,100.70,128.47,100.76,128.32,100.81,128.18,100.89,127.97,100.96,127.83,101.03,127.83,101.00,127.95,100.95,128.12,100.89,128.10,100.89,127.97,100.86,127.80,100.84,127.78,100.88,127.88,100.94,127.97,101.00,128.00,101.00,127.95,100.99,127.92,100.96,127.90,100.96,127.90,101.00,128.00,101.04,128.10,101.05,128.18,101.05,128.18,101.09,128.12,101.14,128.15,101.20,128.15,101.22,128.18,101.22,128.28,101.21,128.40,101.25,128.55,101.33,128.55,101.38,128.43,101.36,128.28,101.29,128.15,101.24,128.32,101.28,128.50,101.36,128.43,101.41,128.25,101.38,127.95,101.34,127.85,101.35,127.72,101.36,127.72,101.36,127.92,101.36,128.15,101.36,128.38,101.40,128.35,101.45,128.30,101.49,128.28,101.49,128.25,101.46,128.25,101.44,128.20,101.42,128.20,101.49,128.25,101.58,128.30,101.66,128.35,101.70,128.30,101.71,128.25,101.71,128.20,101.71,128.15,101.75,128.20,101.79,128.30,101.83,128.38,101.83,128.43,101.80,128.43,101.78,128.43,101.75,128.40,101.79,128.35,101.85,128.28,101.89,128.18,101.88,128.12,101.83,128.10,101.79,128.05,101.74,128.03,101.71,127.97,101.70,127.85,101.75,127.72,101.80,127.67,101.84,127.75,101.89,127.90,101.92,127.97,101.96,128.00,101.99,127.97,102.08,127.97,102.15,127.97,102.21,128.10,102.22,128.22,102.22,128.32,102.20,128.30,102.16,128.30,102.14,128.40,102.11,128.50,102.10,128.50,102.17,128.35,102.24,128.20,102.30,128.20,102.28,128.30,102.25,128.22,102.28,128.03,102.29,127.83,102.31,127.85,102.40,127.95,102.49,128.00,102.49,128.05,102.40,128.03,102.31,127.92,102.35,127.83,102.38,127.80,102.40,127.97,102.41,128.18,102.44,128.10,102.44,127.95,102.42,127.88,102.42,128.00,102.50,128.10,102.56,128.05,102.60,128.00,102.62,127.95,102.64,127.95,102.67,127.95,102.69,127.95,102.61,127.95,102.54,127.97,102.46,127.97,102.46,127.85,102.47,127.72,102.49,127.67,102.51,127.72,102.56,127.75,102.61,127.70,102.67,127.67,102.74,127.70,102.76,127.72,102.69,127.72,102.60,127.72,102.56,127.65,102.61,127.50,102.66,127.35,102.66,127.45,102.67,127.80,102.70,128.15,102.74,128.38,102.79,128.43,102.81,128.15,102.81,127.85,102.81,127.58,102.81,127.80,102.86,128.03,102.90,128.22,102.92,128.00,102.90,127.78,102.89,127.80,102.88,128.05,102.88,128.30,102.88,128.28,102.91,128.20,102.95,128.10,102.99,128.00,102.99,128.03,102.99,128.05,102.99,128.07,103.00,128.05,103.01,128.07,103.01,127.97,103.03,127.80,103.01,127.65,103.01,127.60,103.06,127.70,103.11,127.83,103.11,127.95,103.05,127.92,102.99,127.90,102.97,127.97,103.04,128.10,103.10,128.18,103.16,128.15,103.16,128.15,103.15,128.18,103.14,128.30,103.11,128.40,103.11,128.32,103.11,128.18
RZ_4218030_10761,null,null,50,0,1,103.10,128.05,103.10,128.07,103.14,128.10,103.21,128.10,103.30,128.15,103.34,128.18,103.34,128.25,103.34,128.28,103.34,128.18,103.35,128.10,103.35,128.03,103.35,128.05,103.35,128.10,103.39,128.15,103.42,128.15,103.46,128.10,103.47,127.92,103.50,127.78,103.51,127.78,103.50,127.92,103.56,128.03,103.62,127.97,103.66,127.90,103.62,127.88,103.64,127.83,103.69,127.80,103.71,127.78,103.67,127.78,103.70,127.67,103.78,127.58,103.90,127.42,103.96,127.42,104.01,127.50,104.03,127.60,104.04,127.65,104.05,127.58,104.08,127.50,104.06,127.45,104.05,127.42,104.04,127.50,104.09,127.55,104.12,127.62,104.12,127.88,104.10,128.07,104.06,128.22,104.03,128.22,103.99,128.25,104.03,128.15,104.10,128.10,104.11,128.15
RZ_4218030_10762,null,null,51,0,1,104.05,128.32,104.03,128.18,104.04,127.92,104.06,127.67,104.08,127.75,104.10,127.83,104.12,127.88,104.12,127.80,104.06,127.75,104.00,127.95,103.97,128.20,104.01,128.35,104.05,128.30,104.10,128.22,104.15,128.22,104.20,127.90,104.22,127.58,104.22,127.40,104.22,127.60,104.22,127.83,104.26,127.92,104.30,127.95,104.31,127.97,104.29,128.00,104.28,128.03,104.28,128.00,104.29,127.95,104.31,128.03,104.34,128.15,104.36,128.15,104.40,128.00,104.36,127.88,104.29,127.88,104.20,127.85,104.20,127.80,104.24,127.83,104.29,127.85,104.33,127.85,104.35,127.83,104.38,127.83,104.39,127.88,104.42,127.90,104.47,127.92,104.47,128.03,104.44,128.10,104.40,128.03,104.44,127.85,104.46,127.55,104.50,127.42,104.51,127.55,104.54,127.75
RZ_4218030_10763,null,null,50,0,1,104.60,127.97,104.64,127.95,104.65,127.97,104.62,128.00,104.59,128.05,104.58,128.07,104.54,128.05,104.50,128.00,104.47,127.97,104.49,128.00,104.51,128.03,104.51,128.03,104.51,127.97,104.53,127.92,104.55,127.90,104.55,127.90,104.55,127.83,104.56,127.83,104.59,127.85,104.62,127.92,104.61,127.95,104.58,128.00,104.55,128.10,104.55,128.18,104.56,128.25,104.58,128.25,104.62,128.22,104.69,128.20,104.74,128.05,104.72,127.97,104.72,127.95,104.74,128.03,104.70,128.07,104.65,128.07,104.61,128.10,104.61,128.10,104.60,128.10,104.59,128.05,104.60,128.00,104.62,127.95,104.66,127.95,104.70,128.03,104.74,128.18,104.75,128.32,104.79,128.38,104.80,128.28,104.81,128.22,104.80,128.20,104.80,128.28,104.83,128.22
RZ_4218030_10764,null,null,50,0,1,104.85,128.15,104.79,128.03,104.70,127.92,104.65,128.05,104.70,128.25,104.74,128.62,104.74,128.82,104.75,128.78,104.76,128.55,104.79,128.28,104.80,128.22,104.81,128.38,104.81,128.57,104.81,128.68,104.81,128.53,104.83,128.38,104.85,128.30,104.88,128.28,104.89,128.40,104.89,128.50,104.94,128.55,104.99,128.43,105.05,128.43,105.04,128.45,105.03,128.47,105.00,128.53,104.99,128.53,104.97,128.50,105.01,128.47,105.06,128.45,105.10,128.55,105.10,128.65,105.10,128.78,105.15,128.80,105.21,128.82,105.28,128.80,105.28,128.75,105.30,128.65,105.30,128.57,105.30,128.53,105.29,128.47,105.28,128.43,105.25,128.45,105.25,128.53,105.31,128.50,105.40,128.43,105.47,128.35,105.47,128.35,105.47,128.35,105.46,128.35
RZ_4218030_10765,null,null,50,0,1,105.45,128.25,105.47,128.15,105.46,128.03,105.46,128.12,105.49,128.22,105.54,128.38,105.61,128.53,105.61,128.70,105.61,128.55,105.56,128.35,105.51,128.15,105.54,128.18,105.61,128.18,105.67,128.18,105.67,128.32,105.67,128.50,105.70,128.43,105.71,128.18,105.72,128.00,105.71,128.10,105.70,128.20,105.75,128.22,105.80,128.20,105.83,128.12,105.80,128.10,105.78,128.05,105.78,128.05,105.78,128.05,105.76,128.05,105.76,128.05,105.80,128.18,105.85,128.30,105.89,128.45,105.85,128.53,105.81,128.57,105.76,128.65,105.75,128.72,105.75,128.70,105.78,128.62,105.79,128.55,105.78,128.55,105.76,128.55,105.78,128.50,105.83,128.47,105.89,128.43,105.91,128.43,105.90,128.40,105.90,128.40,105.89,128.35,105.90,128.30
RZ_4218030_10766,null,null,50,0,1,105.96,128.25,106.04,128.30,106.08,128.32,106.04,128.38,106.00,128.35,106.00,128.35,106.00,128.38,106.00,128.43,105.97,128.53,105.90,128.62,105.84,128.60,105.80,128.53,105.80,128.47,105.86,128.53,105.95,128.53,106.03,128.47,106.04,128.40,106.03,128.32,106.03,128.28,106.03,128.20,106.03,128.15,106.04,128.15,106.05,128.22,106.05,128.28,106.10,128.32,106.16,128.35,106.24,128.38,106.26,128.40,106.29,128.43,106.31,128.43,106.33,128.40,106.28,128.40,106.21,128.25,106.12,128.12,106.09,127.95,106.10,127.95,106.12,127.90,106.15,127.90,106.12,128.00,106.19,128.12,106.25,128.20,106.34,128.12,106.36,128.10,106.40,128.10,106.44,128.12,106.46,128.15,106.47,128.20,106.46,128.25,106.41,128.30,106.38,128.32
RZ_4218030_10767,null,null,50,0,1,106.34,128.35,106.33,128.38,106.31,128.45,106.34,128.50,106.38,128.55,106.41,128.50,106.42,128.47,106.40,128.47,106.36,128.45,106.35,128.40,106.38,128.35,106.47,128.28,106.55,128.20,106.62,128.07,106.62,128.00,106.69,127.92,106.74,127.83,106.80,127.75,106.80,127.75,106.80,127.78,106.81,127.83,106.81,127.95,106.78,128.07,106.75,128.18,106.72,128.22,106.74,128.25,106.75,128.22,106.76,128.15,106.80,128.05,106.86,128.03,106.90,128.03,106.95,128.03,106.97,128.03,106.94,128.00,106.88,128.03,106.92,128.05,107.03,128.03,107.12,128.00,107.11,128.05,107.11,128.15,107.12,128.20,107.14,128.20,107.15,128.20,107.15,128.25,107.19,128.18,107.22,128.07,107.17,128.00,107.10,128.00,107.04,128.10,107.06,128.18
RZ_4218030_10768,null,null,50,0,1,107.08,128.18,107.08,128.07,107.06,127.95,107.10,127.92,107.15,128.03,107.16,128.12,107.14,128.25,107.15,128.25,107.21,128.22,107.24,128.15,107.21,128.07,107.19,128.03,107.16,128.05,107.15,128.07,107.15,128.07,107.21,127.97,107.28,127.88,107.28,127.90,107.22,128.07,107.19,128.22,107.19,128.22,107.20,128.20,107.22,128.00,107.25,127.75,107.25,127.58,107.22,127.60,107.22,127.83,107.26,128.05,107.30,128.25,107.30,128.28,107.30,128.20,107.31,128.12,107.33,128.03,107.29,128.03,107.24,128.03,107.22,127.97,107.26,127.90,107.30,127.85,107.29,127.92,107.28,127.97,107.26,127.95,107.25,127.88,107.25,127.75,107.25,127.65,107.22,127.53,107.20,127.47,107.20,127.60,107.22,127.80,107.30,127.92,107.33,127.85
RZ_4218030_10769,null,null,50,0,1,107.34,127.80,107.30,127.83,107.28,127.83,107.25,127.75,107.21,127.67,107.30,127.60,107.42,127.55,107.49,127.53,107.45,127.67,107.42,127.85,107.41,127.78,107.42,127.55,107.42,127.50,107.44,127.67,107.42,127.85,107.41,127.78,107.38,127.70,107.36,127.75,107.42,127.85,107.50,127.95,107.58,127.95,107.56,128.03,107.55,128.07,107.53,128.00,107.50,127.88,107.46,127.75,107.49,127.72,107.54,127.70,107.58,127.67,107.58,127.58,107.56,127.45,107.56,127.40,107.54,127.45,107.53,127.45,107.51,127.40,107.50,127.47,107.51,127.60,107.54,127.75,107.60,127.83,107.65,127.88,107.70,127.83,107.71,127.80,107.72,127.78,107.71,127.67,107.67,127.55,107.66,127.55,107.66,127.65,107.70,127.53,107.72,127.25,107.74,127.05
RZ_4218030_10770,null,null,50,0,1,107.75,127.08,107.76,127.12,107.80,127.12,107.84,127.17,107.89,127.22,107.91,127.25,107.84,127.25,107.76,127.33,107.66,127.42,107.66,127.47,107.67,127.42,107.71,127.40,107.74,127.35,107.76,127.38,107.78,127.38,107.78,127.35,107.84,127.33,107.89,127.30,107.92,127.25,107.90,127.22,107.89,127.22,107.89,127.25,107.89,127.28,107.94,127.47,107.95,127.60,107.96,127.67,107.90,127.58,107.88,127.58,107.85,127.62,107.83,127.62,107.81,127.58,107.80,127.45,107.80,127.33,107.81,127.28,107.81,127.30,107.84,127.33,107.91,127.35,107.97,127.38,108.05,127.38,108.08,127.38,108.09,127.38,108.06,127.35,108.04,127.30,108.01,127.25,108.00,127.22,107.99,127.28,108.00,127.38,108.03,127.47,108.06,127.55,108.10,127.55
RZ_4218030_10771,null,null,51,0,1,108.05,127.55,107.99,127.60,107.92,127.67,107.94,127.75,107.97,127.78,108.03,127.75,108.06,127.67,108.06,127.62,108.06,127.67,108.09,127.75,108.12,127.60,108.11,127.42,108.10,127.22,108.09,127.35,108.11,127.47,108.10,127.65,108.09,127.67,108.05,127.65,108.03,127.67,108.01,127.70,108.06,127.60,108.11,127.42,108.15,127.28,108.12,127.33,108.09,127.38,108.08,127.35,108.10,127.30,108.12,127.22,108.16,127.22,108.20,127.28,108.25,127.35,108.30,127.45,108.30,127.55,108.29,127.35,108.26,127.12,108.29,127.08,108.31,127.28,108.34,127.60,108.33,127.72,108.31,127.58,108.29,127.30,108.28,127.03,108.26,127.05,108.25,127.03,108.25,126.97,108.26,126.90,108.29,126.85,108.30,126.78,108.40,126.72,108.50,126.75,108.59,126.72
RZ_4218030_10772,null,null,51,0,1,108.58,126.67,108.56,126.60,108.59,126.75,108.61,126.97,108.65,127.22,108.59,127.28,108.49,127.28,108.39,127.30,108.35,127.33,108.34,127.33,108.33,127.30,108.35,127.22,108.35,127.17,108.34,127.17,108.34,127.17,108.38,127.15,108.44,127.12,108.47,127.20,108.49,127.30,108.50,127.38,108.51,127.38,108.53,127.35,108.51,127.35,108.49,127.35,108.47,127.45,108.46,127.55,108.44,127.65,108.44,127.65,108.42,127.65,108.41,127.53,108.40,127.42,108.49,127.28,108.58,127.28,108.65,127.22,108.60,127.20,108.54,127.20,108.54,127.20,108.59,127.22,108.64,127.20,108.64,127.15,108.64,127.12,108.62,127.10,108.59,127.15,108.55,127.17,108.54,127.20,108.55,127.17,108.56,127.08,108.55,126.97,108.55,127.05,108.59,127.22,108.62,127.38
RZ_4218030_10773,null,null,51,0,11,108.69,127.35,108.70,127.33,108.71,127.30,108.71,127.38,108.71,127.45,108.72,127.47,108.75,127.42,108.74,127.40,108.72,127.33,108.70,127.22,108.70,127.28,108.70,127.40,108.72,127.45,108.75,127.33,108.76,127.33,108.75,127.45,108.70,127.38,108.69,127.20,108.71,127.08,108.79,127.17,108.85,127.25,108.85,127.28,108.84,127.28,108.83,127.28,108.83,127.28,108.81,127.28,108.76,127.28,108.71,127.28,108.66,127.25,108.69,127.25,108.75,127.22,108.81,127.20,108.86,127.28,108.86,127.38,108.84,127.45,108.81,127.25,108.80,127.05,108.81,126.95,108.81,127.03,108.81,127.10,108.81,127.15,108.91,127.17,109.01,127.25,109.15,127.25,109.17,127.25,109.15,127.22,109.10,127.20,109.04,127.20,109.04,127.20,109.05,127.25,109.06,127.28
RZ_4218030_10774,null,null,50,0,11,109.06,127.33,109.04,127.33,109.05,127.33,109.08,127.30,109.03,127.30,108.96,127.25,108.94,127.22,109.01,127.12,109.09,127.08,109.12,127.10,109.12,127.15,109.08,127.22,109.03,127.20,109.03,127.15,109.08,127.03,109.12,126.92,109.14,126.85,109.16,126.85,109.15,126.90,109.12,126.92,109.11,126.92,109.14,126.85,109.16,126.95,109.16,127.08,109.17,127.22,109.16,127.22,109.16,127.38,109.16,127.53,109.17,127.50,109.19,127.30,109.19,127.08,109.22,127.00,109.26,127.00,109.29,127.00,109.29,126.97,109.24,126.97,109.19,127.05,109.16,127.10,109.26,127.08,109.36,127.00,109.40,126.92,109.36,126.90,109.33,126.90,109.33,126.90,109.31,126.92,109.31,126.92,109.31,126.92,109.33,127.10,109.42,127.25,109.51,127.17
RZ_4218030_10775,null,null,51,0,11,109.60,126.92,109.71,126.67,109.83,126.62,110.05,126.65,110.17,126.78,110.54,126.88,110.76,126.92,111.26,126.83,111.59,127.05,112.03,127.28,112.41,127.55,112.80,127.47,113.09,127.35,113.38,127.42,113.71,127.78,114.04,128.15,114.15,128.47,114.17,128.60,114.22,128.72,114.29,129.00,114.33,129.30,114.34,129.62,114.31,129.65,114.26,129.45,114.22,129.20,114.15,128.97,114.12,128.85,114.10,128.72,114.14,128.72,114.19,128.90,114.21,129.10,114.24,129.03,114.19,128.88,114.15,128.75,114.22,128.78,114.38,128.75,114.51,128.60,114.51,128.47,114.49,128.40,114.47,128.45,114.53,128.50,114.54,128.53,114.53,128.53,114.51,128.50,114.50,128.50,114.50,128.53,114.51,128.53,114.56,128.68,114.60,128.85,114.61,129.00,114.61,128.97
RZ_4218030_10776,null,null,50,0,3,114.62,128.95,114.64,128.93,114.64,128.80,114.70,128.65,114.76,128.57,114.86,128.60,114.90,128.70,114.86,128.75,114.78,128.72,114.70,128.62,114.70,128.53,114.75,128.50,114.80,128.45,114.85,128.30,114.88,128.18,114.90,128.30,114.86,128.57,114.81,128.82,114.75,128.85,114.74,128.72,114.72,128.60,114.69,128.40,114.71,128.35,114.76,128.32,114.83,128.40,114.83,128.47,114.78,128.53,114.72,128.55,114.70,128.55,114.70,128.55,114.70,128.45,114.69,128.35,114.67,128.22,114.67,128.38,114.62,128.55,114.58,128.70,114.54,128.62,114.58,128.68,114.61,128.72,114.65,128.68,114.66,128.43,114.66,128.18,114.64,128.07,114.60,127.97,114.54,127.90,114.51,128.03,114.50,128.20,114.53,128.40,114.59,128.43,114.65,128.38
RZ_4218030_10777,null,null,50,0,3,114.69,128.20,114.69,128.03,114.70,127.95,114.72,127.95,114.78,127.97,114.81,128.00,114.84,128.03,114.78,128.10,114.72,128.18,114.72,128.22,114.79,128.22,114.84,128.22,114.84,128.25,114.85,128.25,114.88,128.22,114.90,128.18,114.89,128.15,114.84,128.05,114.79,127.95,114.76,127.85,114.79,128.03,114.81,128.25,114.85,128.50,114.88,128.50,114.92,128.30,114.97,128.07,114.96,127.95,114.88,128.03,114.80,128.10,114.84,128.10,114.90,128.07,114.97,128.07,114.96,128.05,114.95,128.05,114.95,128.00,114.96,127.97,114.96,127.95,114.96,127.95,114.96,127.97,114.97,127.95,115.00,127.90,115.01,127.83,115.03,127.80,115.03,127.97,114.99,128.15,114.95,128.30,114.90,128.25,114.92,128.18,114.96,128.07,115.01,127.95
RZ_4218030_10778,null,null,50,0,3,115.01,127.88,114.96,127.83,114.92,127.85,114.96,127.88,115.05,127.97,115.16,128.05,115.19,128.10,115.20,128.03,115.20,127.90,115.19,127.83,115.15,127.75,115.11,127.72,115.06,127.65,115.06,127.62,115.08,127.67,115.05,127.75,115.04,127.80,115.11,127.75,115.20,127.70,115.35,127.67,115.40,127.83,115.49,127.95,115.51,128.07,115.47,128.10,115.40,128.15,115.29,128.20,115.22,128.12,115.17,127.97,115.25,127.80,115.34,127.67,115.41,127.60,115.41,127.58,115.40,127.60,115.39,127.65,115.39,127.70,115.38,127.78,115.40,127.85,115.42,127.75,115.40,127.62,115.36,127.70,115.34,127.90,115.36,128.18,115.39,128.22,115.39,128.25,115.40,128.15,115.41,128.00,115.42,127.85,115.45,127.72,115.49,127.65,115.54,127.65
RZ_4218030_10779,null,null,50,0,3,115.59,127.62,115.59,127.62,115.53,127.70,115.45,127.75,115.41,127.80,115.42,127.67,115.45,127.55,115.46,127.40,115.47,127.38,115.53,127.33,115.58,127.28,115.60,127.12,115.60,127.03,115.60,126.88,115.61,126.83,115.64,127.00,115.66,127.25,115.65,127.50,115.62,127.50,115.60,127.38,115.59,127.25,115.61,127.10,115.65,127.08,115.69,127.08,115.70,127.08,115.71,127.08,115.74,127.10,115.76,127.12,115.78,127.15,115.79,127.15,115.79,127.15,115.80,126.97,115.85,126.83,115.89,126.85,115.86,127.00,115.81,127.15,115.76,127.12,115.78,127.08,115.83,127.03,115.86,126.97,115.90,126.90,115.90,126.88,115.92,126.85,115.95,126.85,115.97,126.83,115.97,126.92,115.94,126.95,115.91,126.97,115.95,127.05,116.03,127.20
RZ_4218030_10780,null,null,50,0,3,116.10,127.35,116.10,127.38,116.11,127.38,116.12,127.38,116.11,127.17,116.10,127.00,116.09,126.80,116.08,126.78,116.06,126.75,116.06,127.00,116.10,127.28,116.14,127.40,116.16,127.25,116.14,127.12,116.11,127.17,116.09,127.25,116.25,127.28,116.41,127.30,116.45,127.33,116.31,127.30,116.17,127.20,116.17,126.95,116.17,126.83,116.16,126.72,116.16,126.80,116.19,126.88,116.20,126.92,116.20,126.92,116.20,126.88,116.22,126.83,116.25,126.85,116.34,126.88,116.41,126.88,116.49,126.80,116.50,126.80,116.45,126.85,116.39,126.90,116.34,126.95,116.33,126.92,116.38,126.92,116.41,126.90,116.46,126.92,116.45,126.75,116.44,126.55,116.42,126.58,116.41,126.80,116.40,127.03,116.39,127.03,116.40,126.90,116.44,126.78
RZ_4218030_10781,null,null,50,0,3,116.49,126.50,116.53,126.38,116.54,126.28,116.56,126.58,116.56,126.88,116.58,127.08,116.58,127.00,116.58,126.92,116.61,126.90,116.67,126.85,116.74,126.80,116.70,126.75,116.64,126.70,116.58,126.58,116.58,126.50,116.59,126.45,116.60,126.50,116.67,126.53,116.75,126.70,116.80,126.88,116.79,127.10,116.74,127.17,116.70,127.00,116.67,126.75,116.69,126.58,116.70,126.65,116.79,126.70,116.88,126.55,116.95,126.38,116.95,126.38,116.94,126.55,116.91,126.70,116.89,126.67,116.89,126.62,116.90,126.55,116.91,126.65,116.92,126.80,116.92,126.83,116.92,126.78,116.92,126.72,116.95,126.70,117.00,126.55,117.05,126.45,117.08,126.45,117.08,126.47,117.09,126.47,117.10,126.60,117.12,126.72,117.19,126.80,117.24,126.70
RZ_4218030_10782,null,null,50,0,3,117.29,126.60,117.21,126.55,117.14,126.58,117.05,126.58,117.04,126.55,117.14,126.53,117.26,126.50,117.30,126.45,117.21,126.45,117.16,126.50,117.19,126.55,117.21,126.53,117.21,126.45,117.24,126.45,117.29,126.55,117.33,126.62,117.36,126.65,117.41,126.65,117.46,126.67,117.49,126.67,117.50,126.67,117.51,126.50,117.51,126.42,117.51,126.35,117.54,126.42,117.55,126.40,117.56,126.38,117.55,126.35,117.53,126.28,117.51,126.20,117.49,126.05,117.50,125.92,117.53,125.90,117.51,125.95,117.49,126.03,117.42,126.10,117.39,126.20,117.38,126.25,117.40,126.25,117.41,126.22,117.42,126.35,117.46,126.45,117.50,126.53,117.53,126.47,117.54,126.40,117.65,126.38,117.75,126.35,117.79,126.28,117.76,126.12,117.71,126.03
RZ_4218030_10783,null,null,50,0,3,117.70,126.05,117.71,126.08,117.72,126.10,117.74,126.17,117.74,126.22,117.75,126.10,117.75,125.92,117.74,126.00,117.72,126.22,117.78,126.30,117.83,126.12,117.91,125.95,117.92,125.97,117.91,126.03,117.88,126.08,117.85,126.12,117.88,126.08,117.90,126.03,117.91,126.10,117.90,126.25,117.88,126.38,117.89,126.38,117.89,126.30,117.90,126.12,117.89,125.95,117.88,126.00,117.97,126.12,118.08,126.22,118.16,126.20,118.12,126.22,118.09,126.25,118.08,126.17,118.05,126.10,118.03,126.03,117.96,126.08,117.94,126.10,117.91,126.15,117.91,126.17,117.95,126.17,118.04,126.10,118.10,126.05,118.15,126.00,118.15,125.90,118.15,125.80,118.15,125.80,118.16,125.90,118.19,125.97,118.19,126.00,118.19,125.85,118.17,125.70
RZ_4218030_10784,null,null,50,0,3,118.16,125.53,118.12,125.50,118.10,125.67,118.15,125.85,118.21,126.00,118.24,125.95,118.19,125.90,118.15,125.90,118.19,125.90,118.22,125.85,118.25,125.80,118.26,125.75,118.26,125.75,118.25,125.72,118.24,125.78,118.22,125.85,118.26,125.78,118.31,125.60,118.39,125.58,118.40,125.78,118.42,125.88,118.44,125.78,118.44,125.70,118.42,125.70,118.40,125.72,118.40,125.80,118.39,125.88,118.36,125.97,118.36,126.03,118.36,126.05,118.36,126.03,118.36,125.97,118.31,125.97,118.26,126.00,118.20,126.00,118.19,126.03,118.29,126.03,118.40,125.97,118.45,125.92,118.39,125.90,118.33,125.92,118.33,125.78,118.33,125.65,118.39,125.50,118.45,125.65,118.53,125.78,118.53,125.92,118.53,125.95,118.53,126.08,118.45,126.17
RZ_4218030_10785,null,null,50,0,3,118.36,126.28,118.29,126.25,118.29,126.08,118.39,125.92,118.49,125.85,118.59,125.90,118.60,125.88,118.60,125.78,118.60,125.60,118.60,125.53,118.56,125.47,118.50,125.53,118.44,125.58,118.41,125.67,118.40,125.75,118.49,125.88,118.56,125.97,118.64,125.90,118.65,125.72,118.65,125.58,118.66,125.67,118.65,125.78,118.65,125.88,118.64,125.88,118.62,125.90,118.61,125.92,118.59,126.03,118.59,126.08,118.59,126.00,118.60,125.88,118.64,125.72,118.71,125.72,118.76,125.67,118.78,125.60,118.79,125.53,118.80,125.47,118.86,125.55,118.89,125.65,118.86,125.67,118.80,125.62,118.86,125.53,118.97,125.55,119.11,125.55,119.15,125.53,119.10,125.47,119.03,125.45,118.95,125.58,118.94,125.70,118.94,125.78,118.96,125.72
RZ_4218030_10786,null,null,50,0,3,119.01,125.78,119.06,125.80,119.08,125.83,119.11,125.72,119.17,125.65,119.29,125.60,119.38,125.58,119.62,125.53,119.92,125.67,120.29,125.85,120.79,126.08,121.24,125.95,121.62,125.80,121.89,125.83,122.09,126.08,122.47,126.30,122.66,126.53,122.85,126.70,122.86,126.90,122.90,126.92,122.94,126.88,122.95,126.83,122.95,126.70,122.94,126.62,122.92,126.55,122.80,126.58,122.66,126.60,122.50,126.60,122.38,126.58,122.25,126.55,122.11,126.50,122.06,126.38,122.03,126.28,122.00,126.15,121.95,126.15,121.91,126.28,121.91,126.45,121.92,126.60,121.92,126.40,121.92,126.20,121.91,126.05,121.89,126.10,121.95,126.28,122.03,126.42,122.10,126.55,122.15,126.58,122.21,126.60,122.26,126.58,122.26,126.53,122.24,126.55
RZ_4218030_10787,null,null,50,0,11,122.20,126.72,122.19,126.90,122.24,126.72,122.28,126.47,122.31,126.45,122.28,126.67,122.22,126.92,122.22,126.92,122.29,126.90,122.34,126.88,122.35,126.85,122.35,126.83,122.39,126.80,122.42,126.78,122.46,126.85,122.46,126.92,122.45,126.88,122.39,126.75,122.34,126.62,122.33,126.53,122.36,126.42,122.44,126.55,122.50,126.75,122.58,126.95,122.56,126.90,122.53,126.88,122.49,126.83,122.47,126.80,122.46,126.78,122.42,126.75,122.41,126.75,122.39,126.75,122.38,126.83,122.36,126.85,122.35,126.88,122.33,126.88,122.41,126.67,122.51,126.45,122.58,126.22,122.54,126.22,122.51,126.28,122.53,126.33,122.54,126.40,122.42,126.45,122.31,126.50,122.24,126.55,122.29,126.65,122.36,126.72,122.35,126.85,122.34,126.80
RZ_4218030_10788,null,null,49,0,1,122.30,126.65,122.36,126.47,122.42,126.38,122.49,126.58,122.50,126.78,122.53,127.03,122.50,127.08,122.45,126.90,122.44,126.70,122.49,126.47,122.55,126.42,122.56,126.38,122.53,126.47,122.47,126.60,122.41,126.72,122.41,126.75,122.44,126.80,122.44,126.83,122.44,126.80,122.41,126.83,122.51,126.85,122.60,126.75,122.69,126.62,122.67,126.47,122.66,126.45,122.66,126.40,122.66,126.47,122.64,126.62,122.60,126.75,122.59,126.75,122.59,126.67,122.61,126.65,122.61,126.65,122.60,126.65,122.59,126.65,122.55,126.65,122.51,126.92,122.51,127.17,122.54,127.25,122.58,126.95,122.60,126.62,122.62,126.58,122.65,126.67,122.66,126.80,122.62,126.95,122.58,127.05,122.53,126.85,122.56,126.50,122.62,126.22
RZ_4218030_10789,null,null,50,0,1,122.67,126.30,122.71,126.40,122.70,126.50,122.67,126.70,122.65,126.88,122.61,127.05,122.59,127.08,122.62,127.12,122.67,127.15,122.72,127.10,122.76,127.00,122.79,126.92,122.83,126.90,122.78,126.90,122.75,126.92,122.72,126.92,122.74,126.90,122.72,126.85,122.72,126.80,122.67,126.72,122.66,126.72,122.64,126.80,122.66,126.85,122.75,126.90,122.84,126.95,122.88,127.03,122.83,127.15,122.80,127.25,122.84,127.38,122.88,127.20,122.88,126.95,122.85,126.67,122.81,126.65,122.79,126.80,122.74,127.00,122.72,127.20,122.79,127.12,122.88,127.03,123.00,126.90,123.03,127.08,123.03,127.25,122.96,127.33,122.90,127.22,122.88,127.10,122.90,127.10,122.88,127.10,122.86,127.12,122.85,127.15,122.90,127.12,122.94,127.08
RZ_4218030_10790,null,null,51,0,1,122.96,127.03,122.97,127.03,123.00,127.00,123.00,126.95,123.00,126.88,123.00,126.80,123.00,126.78,123.00,126.90,123.01,127.08,123.00,127.25,122.99,127.25,123.00,127.22,123.01,127.15,123.03,127.10,123.03,127.03,123.01,126.97,123.01,126.97,123.01,127.03,123.03,127.08,123.01,127.17,123.01,127.28,123.03,127.40,123.06,127.42,123.09,127.53,123.09,127.65,123.10,127.75,123.06,127.75,123.03,127.70,122.99,127.70,122.97,127.70,122.97,127.70,122.96,127.70,122.95,127.58,122.91,127.42,122.89,127.42,122.96,127.58,123.05,127.38,123.05,127.03,122.97,126.88,123.00,127.05,123.10,127.25,123.12,127.38,123.06,127.53,122.97,127.62,122.96,127.58,122.96,127.53,122.97,127.58,122.99,127.65,123.00,127.72,123.00,127.70,123.01,127.65
RZ_4218030_10791,null,null,50,0,1,123.00,127.60,123.00,127.62,122.99,127.62,122.99,127.75,122.97,127.88,122.97,128.03,123.03,128.03,123.09,128.03,123.12,128.03,123.11,127.88,123.05,127.72,123.03,127.58,123.01,127.55,123.05,127.50,123.06,127.55,123.08,127.62,123.05,127.65,123.04,127.62,123.03,127.55,123.06,127.45,123.17,127.35,123.28,127.35,123.36,127.40,123.29,127.47,123.20,127.45,123.14,127.42,123.17,127.42,123.22,127.53,123.26,127.60,123.31,127.60,123.35,127.55,123.34,127.53,123.33,127.60,123.33,127.72,123.36,127.97,123.39,128.18,123.38,128.03,123.36,127.67,123.34,127.30,123.31,127.22,123.30,127.15,123.30,127.12,123.33,127.25,123.36,127.40,123.39,127.53,123.38,127.50,123.34,127.50,123.26,127.42,123.24,127.35,123.20,127.38
RZ_4218030_10792,null,null,50,0,1,123.20,127.50,123.22,127.58,123.25,127.53,123.29,127.50,123.30,127.50,123.31,127.58,123.30,127.70,123.28,127.83,123.26,127.83,123.22,127.78,123.21,127.72,123.20,127.70,123.20,127.67,123.22,127.75,123.24,127.78,123.26,127.75,123.22,127.67,123.19,127.62,123.15,127.58,123.15,127.53,123.15,127.38,123.15,127.28,123.16,127.40,123.19,127.60,123.21,127.83,123.22,127.80,123.22,127.88,123.19,128.00,123.15,128.00,123.10,127.75,123.10,127.50,123.11,127.35,123.16,127.30,123.20,127.33,123.25,127.45,123.26,127.60,123.26,127.65,123.24,127.62,123.22,127.60,123.20,127.62,123.19,127.65,123.17,127.65,123.16,127.62,123.24,127.55,123.31,127.47,123.39,127.40,123.36,127.45,123.31,127.53,123.26,127.50,123.24,127.38
RZ_4218030_10793,null,null,50,0,1,123.24,127.33,123.26,127.40,123.30,127.50,123.34,127.47,123.33,127.40,123.31,127.45,123.31,127.58,123.38,127.67,123.42,127.67,123.50,127.65,123.51,127.65,123.53,127.58,123.50,127.47,123.41,127.45,123.34,127.55,123.35,127.58,123.41,127.50,123.46,127.40,123.42,127.38,123.45,127.38,123.51,127.40,123.58,127.40,123.55,127.40,123.51,127.42,123.49,127.45,123.50,127.45,123.55,127.42,123.59,127.47,123.64,127.42,123.62,127.33,123.65,127.15,123.67,127.12,123.70,127.20,123.70,127.35,123.70,127.45,123.70,127.55,123.69,127.67,123.72,127.80,123.78,127.85,123.78,127.85,123.71,127.83,123.64,127.75,123.60,127.65,123.61,127.50,123.61,127.45,123.62,127.42,123.70,127.42,123.86,127.38,124.03,127.33,124.16,127.35
RZ_4218030_10794,null,null,50,0,1,124.45,127.35,124.83,127.35,125.22,127.60,125.54,127.92,125.91,128.22,126.19,128.35,126.42,128.45,126.59,128.57,126.75,128.90,126.84,129.18,126.84,129.45,126.84,129.45,126.83,129.32,126.80,129.25,126.78,129.15,126.71,129.15,126.66,129.15,126.60,129.15,126.59,129.20,126.54,129.28,126.49,129.32,126.39,129.32,126.33,129.10,126.36,128.85,126.45,128.78,126.44,129.00,126.33,129.20,126.25,129.15,126.35,129.07,126.46,129.03,126.50,129.03,126.49,129.05,126.47,129.05,126.47,129.00,126.47,128.93,126.47,128.80,126.47,128.72,126.50,128.68,126.54,128.68,126.58,128.70,126.59,128.72,126.60,128.78,126.60,128.75,126.62,128.72,126.64,128.68,126.65,128.60,126.62,128.55,126.59,128.57,126.62,128.68,126.69,128.78
RZ_4218030_10795,null,null,50,0,1,126.75,128.80,126.75,128.93,126.75,129.03,126.76,129.12,126.78,129.12,126.80,129.03,126.81,128.93,126.81,128.82,126.76,128.70,126.72,128.55,126.67,128.40,126.67,128.47,126.69,128.62,126.70,128.78,126.69,128.85,126.66,128.88,126.66,128.88,126.69,128.85,126.70,128.88,126.74,128.95,126.79,129.05,126.85,129.03,126.88,128.95,126.89,128.88,126.88,128.88,126.86,128.90,126.85,128.90,126.86,128.75,126.86,128.60,126.85,128.32,126.84,128.20,126.84,128.00,126.90,127.90,126.97,127.80,127.03,127.80,126.99,127.88,126.95,127.95,126.95,128.03,126.96,128.18,126.95,128.28,126.92,128.40,126.91,128.38,126.92,128.38,126.94,128.38,126.91,128.38,126.90,128.45,126.85,128.53,126.84,128.55,126.83,128.45,126.95,128.30
RZ_4218030_10796,null,null,50,0,12,127.06,128.20,127.11,128.15,127.04,128.18,127.04,128.07,127.14,128.00,127.21,128.03,127.17,128.20,127.12,128.22,127.09,128.10,127.10,128.05,127.11,128.10,127.14,128.12,127.14,128.10,127.17,128.12,127.20,128.18,127.24,128.32,127.24,128.43,127.24,128.53,127.25,128.47,127.28,128.43,127.29,128.35,127.29,128.32,127.29,128.25,127.29,128.18,127.26,128.12,127.25,128.12,127.22,128.15,127.28,128.15,127.30,128.15,127.33,128.12,127.30,128.12,127.29,128.07,127.29,128.05,127.28,128.18,127.25,128.30,127.24,128.45,127.26,128.45,127.26,128.60,127.24,128.75,127.24,128.93,127.22,128.93,127.22,128.82,127.17,128.68,127.14,128.55,127.15,128.50,127.19,128.50,127.24,128.47,127.28,128.47,127.33,128.47,127.28,128.45
RZ_4218030_10797,null,null,50,0,12,127.21,128.47,127.15,128.50,127.19,128.53,127.19,128.50,127.19,128.40,127.16,128.32,127.14,128.32,127.12,128.40,127.12,128.47,127.12,128.45,127.12,128.45,127.14,128.43,127.19,128.38,127.25,128.38,127.19,128.40,127.08,128.45,126.99,128.47,127.01,128.43,127.05,128.32,127.08,128.30,127.09,128.30,127.14,128.43,127.17,128.57,127.17,128.70,127.08,128.80,126.99,128.88,126.91,129.03,126.89,129.12,126.86,129.05,126.85,128.85,126.84,128.62,126.84,128.60,126.90,128.70,126.96,128.72,126.96,128.80,126.90,128.78,126.88,128.85,126.92,128.85,126.97,128.88,126.99,128.88,127.00,128.80,126.96,128.75,126.91,128.68,126.83,128.70,126.79,128.68,126.75,128.72,126.76,128.80,126.78,128.85,126.78,128.85,126.76,128.82
RZ_4218030_10798,null,null,50,0,12,126.74,128.80,126.74,128.80,126.76,128.82,126.81,128.82,126.84,128.82,126.84,128.88,126.84,128.90,126.84,128.95,126.85,128.88,126.85,128.78,126.86,128.85,126.86,128.97,126.86,128.95,126.85,128.80,126.83,128.68,126.80,128.72,126.78,128.78,126.79,128.72,126.79,128.68,126.79,128.65,126.80,128.70,126.81,128.75,126.78,128.70,126.75,128.65,126.78,128.55,126.84,128.53,126.84,128.53,126.76,128.70,126.80,128.85,126.90,129.05,126.95,129.15,126.89,129.22,126.83,129.20,126.86,129.15,126.91,129.10,126.95,129.07,126.94,129.05,126.94,128.97,126.94,128.95,126.92,128.93,126.90,128.95,126.88,128.95,126.85,128.97,126.85,129.00,126.80,129.03,126.78,129.03,126.74,128.90,126.72,128.78,126.70,128.65,126.67,128.68
RZ_4218030_10799,null,null,50,0,12,126.67,128.85,126.67,129.00,126.64,129.15,126.60,129.18,126.59,129.18,126.65,129.15,126.71,129.12,126.75,129.10,126.75,129.18,126.69,129.35,126.64,129.50,126.56,129.38,126.56,129.15,126.54,128.90,126.51,128.88,126.46,128.97,126.45,129.07,126.40,129.20,126.39,129.30,126.39,129.43,126.41,129.45,126.45,129.35,126.49,129.25,126.51,129.32,126.50,129.43,126.50,129.38,126.45,129.22,126.39,129.10,126.33,129.18,126.15,129.25,126.00,129.32,125.75,129.38,125.44,129.32,125.05,129.28,124.40,129.32,123.95,129.35,123.30,129.47,122.78,129.60,122.06,130.03,121.42,130.38,120.76,130.70,120.26,130.72,119.64,130.90,119.14,131.12,118.53,131.50,118.12,131.75,117.81,131.90,117.55,131.97,117.40,132.18,117.29,132.32
RZ_4218030_10800,null,null,50,0,12,117.24,132.45,117.19,132.45,117.15,132.45,117.16,132.43,117.17,132.38,117.19,132.32,117.19,132.30,117.17,132.35,117.17,132.47,117.31,132.60,117.46,132.70,117.61,132.65,117.60,132.62,117.58,132.60,117.55,132.68,117.54,132.78,117.50,132.82,117.46,132.88,117.45,132.97,117.46,133.35,117.46,133.62,117.42,133.80,117.39,133.72,117.36,133.68,117.35,133.72,117.31,133.80,117.29,133.88,117.30,133.90,117.34,133.90,117.40,133.88,117.42,133.85,117.44,133.85,117.45,133.97,117.46,134.10,117.42,134.20,117.38,134.20,117.33,134.18,117.34,134.18,117.34,134.18,117.34,134.15,117.34,134.20,117.35,134.25,117.39,134.32,117.42,134.35,117.45,134.38,117.46,134.38,117.45,134.45,117.46,134.50,117.47,134.38,117.47,134.20
RZ_4218030_10801,null,null,50,0,12,117.49,134.03,117.49,133.97,117.49,133.93,117.47,134.00,117.46,134.25,117.46,134.47,117.44,134.35,117.42,134.12,117.55,133.80,117.66,133.70,117.74,133.70,117.70,133.80,117.65,133.85,117.65,133.80,117.71,133.72,117.79,133.72,117.83,133.70,117.79,133.88,117.80,134.03,117.86,134.00,117.86,133.82,117.83,133.85,117.74,134.05,117.71,134.25,117.72,134.15,117.79,134.07,117.76,133.97,117.70,133.95,117.61,133.90,117.61,133.88,117.69,133.75,117.76,133.65,117.89,133.75,117.94,133.97,117.92,134.28,117.86,134.35,117.79,134.28,117.79,134.10,117.78,133.95,117.76,133.85,117.76,133.72,117.78,133.90,117.74,134.18,117.67,134.22,117.61,134.00,117.62,133.80,117.64,133.90,117.64,133.97,117.64,134.00,117.70,133.97
RZ_4218030_10802,null,null,50,0,4,117.76,134.00,117.78,134.03,117.71,134.00,117.70,133.97,117.76,133.93,117.81,133.90,117.83,133.90,117.79,133.93,117.76,133.95,117.74,133.93,117.76,133.88,117.71,133.95,117.65,134.07,117.59,134.35,117.59,134.50,117.62,134.57,117.66,134.53,117.69,134.47,117.61,134.45,117.56,134.38,117.60,134.28,117.69,134.20,117.75,134.15,117.72,134.12,117.65,134.15,117.59,134.18,117.55,134.20,117.56,134.22,117.58,134.25,117.59,134.28,117.60,134.25,117.61,134.22,117.61,134.22,117.60,134.25,117.60,134.25,117.60,134.25,117.60,134.25,117.56,134.25,117.53,134.30,117.54,134.35,117.58,134.40,117.62,134.32,117.54,134.30,117.45,134.30,117.44,134.30,117.51,134.30,117.59,134.30,117.56,134.28,117.51,134.22,117.46,134.22
RZ_4218030_10803,null,null,50,0,4,117.45,134.20,117.42,134.28,117.39,134.30,117.34,134.20,117.30,134.07,117.26,133.80,117.22,133.68,117.21,133.62,117.28,133.72,117.35,133.85,117.40,133.93,117.40,134.00,117.39,133.97,117.41,133.88,117.44,133.78,117.45,133.78,117.45,133.97,117.46,134.18,117.49,134.35,117.46,134.35,117.44,134.38,117.41,134.20,117.40,134.00,117.39,133.95,117.39,134.07,117.39,134.12,117.40,134.05,117.40,133.95,117.38,133.95,117.34,133.95,117.30,133.95,117.31,133.90,117.33,133.82,117.36,133.65,117.39,133.55,117.46,133.43,117.51,133.40,117.53,133.50,117.44,133.55,117.36,133.60,117.31,133.53,117.34,133.70,117.36,133.93,117.36,134.22,117.31,134.38,117.21,134.28,117.14,134.12,117.11,133.82,117.14,133.70,117.10,133.80
RZ_4218030_10804,null,null,50,0,4,117.04,133.95,117.04,134.03,117.09,133.93,117.11,133.85,117.08,133.85,117.05,133.85,117.06,133.85,117.08,133.82,117.08,133.82,117.08,133.82,117.08,133.75,117.08,133.70,117.08,133.70,117.08,133.82,117.09,133.93,117.08,133.88,117.04,133.80,117.00,133.80,116.96,133.93,116.94,134.05,116.90,134.12,116.90,134.15,116.95,134.15,117.01,134.15,117.04,134.18,117.03,134.18,116.96,134.00,116.90,133.85,116.83,133.78,116.80,133.85,116.80,133.93,116.84,133.90,116.88,133.88,116.94,133.85,116.99,133.88,116.97,133.93,116.91,133.95,116.86,133.95,116.85,133.93,116.86,133.90,116.86,133.70,116.85,133.53,116.83,133.38,116.80,133.43,116.80,133.47,116.78,133.50,116.76,133.50,116.72,133.55,116.69,133.60,116.66,133.62
RZ_4218030_10805,null,null,51,0,4,116.65,133.57,116.65,133.55,116.66,133.62,116.67,133.72,116.69,133.75,116.69,133.72,116.70,133.65,116.69,133.72,116.69,133.82,116.69,133.78,116.66,133.65,116.64,133.55,116.61,133.57,116.59,133.55,116.61,133.50,116.64,133.45,116.66,133.47,116.67,133.53,116.70,133.68,116.71,133.78,116.66,133.85,116.62,133.75,116.58,133.62,116.58,133.55,116.58,133.53,116.59,133.50,116.60,133.47,116.62,133.47,116.64,133.50,116.65,133.45,116.60,133.40,116.55,133.38,116.46,133.40,116.42,133.38,116.45,133.28,116.50,133.18,116.55,133.22,116.55,133.25,116.56,133.28,116.59,133.22,116.60,133.25,116.56,133.28,116.51,133.32,116.46,133.32,116.45,133.32,116.45,133.20,116.42,133.00,116.40,132.78,116.41,132.82,116.44,132.97,116.47,133.15
RZ_4218030_10806,null,null,50,0,4,116.49,133.18,116.49,133.25,116.50,133.28,116.50,133.32,116.51,133.22,116.54,133.10,116.55,132.95,116.54,132.90,116.51,132.90,116.46,132.95,116.36,133.00,116.28,133.05,116.29,133.00,116.35,132.97,116.41,132.95,116.33,132.95,116.24,132.95,116.22,133.10,116.28,133.25,116.33,133.43,116.33,133.45,116.33,133.50,116.29,133.50,116.24,133.43,116.21,133.40,116.20,133.35,116.20,133.32,116.20,133.25,116.21,133.05,116.17,132.93,116.11,132.80,116.06,132.80,116.06,132.80,116.06,132.82,116.10,132.88,116.14,132.90,116.16,132.90,116.15,132.82,116.14,132.75,116.11,132.70,116.09,132.68,116.06,132.68,116.04,132.75,116.03,132.75,116.01,132.65,116.01,132.45,116.01,132.32,116.00,132.28,116.00,132.28,116.01,132.32
RZ_4218030_10807,null,null,51,0,4,116.01,132.38,116.01,132.40,116.04,132.40,116.08,132.40,116.08,132.40,116.03,132.40,115.94,132.45,115.88,132.47,115.84,132.53,115.85,132.57,115.88,132.60,115.91,132.62,115.92,132.62,115.92,132.43,115.90,132.22,115.86,131.95,115.83,131.90,115.81,132.07,115.81,132.30,115.83,132.60,115.85,132.65,115.84,132.72,115.83,132.75,115.78,132.75,115.75,132.70,115.75,132.55,115.71,132.43,115.69,132.32,115.60,132.28,115.59,132.20,115.61,132.00,115.65,131.88,115.70,131.72,115.71,131.68,115.72,131.62,115.72,131.88,115.71,132.15,115.70,132.38,115.70,132.32,115.69,132.25,115.66,132.18,115.66,132.12,115.69,132.10,115.55,132.12,115.39,132.12,115.36,132.10,115.49,132.07,115.61,132.10,115.58,132.22,115.54,132.28,115.50,132.40
RZ_4218030_10808,null,null,50,0,4,115.51,132.45,115.53,132.50,115.54,132.50,115.55,132.50,115.55,132.53,115.53,132.50,115.49,132.50,115.45,132.38,115.42,132.28,115.46,132.22,115.51,132.30,115.56,132.28,115.54,132.30,115.53,132.32,115.49,132.43,115.42,132.43,115.33,132.25,115.25,132.07,115.28,131.88,115.35,131.88,115.46,131.90,115.49,131.95,115.41,132.00,115.31,132.00,115.20,131.95,115.20,131.88,115.26,131.88,115.34,132.03,115.34,132.20,115.26,132.38,115.28,132.43,115.35,132.45,115.47,132.43,115.51,132.43,115.45,132.40,115.34,132.38,115.21,132.32,115.20,132.22,115.17,132.15,115.16,132.15,115.22,132.22,115.29,132.30,115.34,132.38,115.31,132.43,115.30,132.45,115.30,132.40,115.29,132.28,115.26,132.15,115.20,132.10,115.14,132.10
RZ_4218030_10809,null,null,50,0,4,115.10,132.07,115.08,132.07,115.03,132.15,114.97,132.20,114.96,132.22,114.96,132.22,114.97,132.22,114.97,132.25,114.99,132.28,115.00,132.28,114.95,132.30,114.90,132.32,114.85,132.32,114.86,132.32,114.86,132.32,114.86,132.30,114.86,132.28,114.86,132.40,114.88,132.53,114.89,132.47,114.90,132.30,114.86,132.12,114.81,132.12,114.80,132.12,114.84,132.20,114.83,132.35,114.79,132.50,114.75,132.57,114.71,132.60,114.69,132.62,114.66,132.65,114.69,132.62,114.70,132.55,114.69,132.38,114.66,132.25,114.64,132.07,114.64,132.00,114.62,132.15,114.62,132.38,114.62,132.55,114.61,132.50,114.58,132.45,114.53,132.43,114.50,132.47,114.47,132.50,114.46,132.55,114.46,132.60,114.46,132.78,114.47,132.93,114.42,132.97
RZ_4218030_10810,null,null,50,0,4,114.38,132.82,114.33,132.65,114.34,132.50,114.36,132.47,114.36,132.50,114.35,132.55,114.34,132.55,114.35,132.50,114.40,132.40,114.42,132.30,114.39,132.28,114.30,132.35,114.20,132.47,114.24,132.55,114.29,132.57,114.33,132.35,114.30,132.12,114.25,132.10,114.19,132.30,114.14,132.40,114.10,132.30,114.11,132.18,114.11,132.12,114.11,132.07,114.11,132.03,114.11,132.03,114.12,132.12,114.12,132.22,114.17,132.40,114.21,132.45,114.25,132.32,114.25,132.15,114.25,132.00,114.26,132.07,114.28,132.25,114.28,132.40,114.25,132.50,114.15,132.45,114.08,132.43,114.00,132.38,114.00,132.43,114.00,132.45,114.00,132.47,114.00,132.35,114.05,132.20,114.09,132.07,114.15,132.20,114.15,132.28,114.12,132.30,114.09,132.22
RZ_4218030_10811,null,null,51,0,4,114.05,132.15,114.00,132.10,113.97,132.15,113.95,132.28,113.94,132.38,113.94,132.38,113.88,132.38,113.83,132.35,113.79,132.32,113.78,132.32,113.80,132.35,113.83,132.47,113.84,132.57,113.83,132.70,113.83,132.68,113.84,132.65,113.84,132.38,113.83,132.10,113.80,131.93,113.78,132.18,113.74,132.40,113.69,132.45,113.64,132.35,113.65,132.28,113.69,132.35,113.71,132.40,113.66,132.43,113.59,132.22,113.54,132.03,113.56,131.88,113.55,131.97,113.47,132.05,113.40,132.03,113.38,131.95,113.38,132.00,113.39,132.07,113.36,132.15,113.31,132.40,113.25,132.62,113.28,132.85,113.33,132.85,113.39,132.82,113.39,132.65,113.33,132.50,113.24,132.38,113.16,132.43,113.21,132.43,113.28,132.38,113.30,132.35,113.29,132.30,113.26,132.28
RZ_4218030_10812,null,null,50,0,4,113.22,132.28,113.15,132.35,113.09,132.55,113.04,132.70,113.01,132.82,112.97,132.78,112.97,132.68,112.97,132.55,112.99,132.45,113.03,132.40,113.06,132.38,113.10,132.32,113.11,132.38,113.12,132.43,113.14,132.55,113.06,132.62,113.00,132.75,112.92,132.82,112.91,132.57,112.90,132.28,112.90,132.12,112.91,132.32,112.86,132.50,112.80,132.53,112.80,132.47,112.85,132.38,112.97,132.35,113.05,132.43,112.97,132.55,112.84,132.35,112.70,132.10,112.67,131.80,112.66,131.78,112.72,131.90,112.79,132.03,112.84,132.15,112.80,132.15,112.76,132.05,112.75,131.97,112.76,131.88,112.78,131.95,112.70,132.05,112.62,132.18,112.54,132.28,112.53,132.32,112.53,132.38,112.53,132.38,112.53,132.38,112.53,132.38,112.51,132.38
RZ_4218030_10813,null,null,50,0,4,112.50,132.40,112.49,132.38,112.49,132.35,112.47,132.12,112.39,131.93,112.31,131.93,112.36,132.12,112.46,132.32,112.54,132.20,112.51,132.10,112.42,132.00,112.38,131.95,112.30,131.93,112.25,131.90,112.20,132.00,112.16,132.07,112.15,132.25,112.11,132.32,112.05,132.43,111.83,132.35,111.62,132.28,111.33,132.18,111.09,132.20,110.74,132.32,110.51,132.60,110.16,132.88,109.88,133.00,109.60,133.00,109.38,133.00,109.16,133.05,108.95,132.88,108.91,132.68,108.88,132.47,108.83,132.53,108.70,132.55,108.62,132.57,108.58,132.60,108.62,132.65,108.66,132.62,108.67,132.60,108.67,132.53,108.61,132.60,108.55,132.68,108.53,132.82,108.55,132.88,108.58,133.07,108.58,133.22,108.61,133.28,108.65,133.20,108.65,133.10
RZ_4218030_10814,null,null,50,0,4,108.62,132.90,108.58,132.70,108.54,132.60,108.54,132.75,108.55,132.90,108.60,132.97,108.60,133.00,108.56,133.05,108.51,133.10,108.47,133.12,108.47,133.07,108.44,133.03,108.36,132.95,108.28,132.90,108.22,132.88,108.21,132.95,108.16,133.03,108.09,133.07,108.01,133.10,108.03,133.07,108.05,133.07,108.09,133.07,108.10,133.10,108.10,133.10,108.08,133.07,108.04,133.05,108.03,133.05,108.06,133.05,108.10,133.05,108.12,133.05,108.12,133.05,108.12,132.85,108.09,132.65,108.05,132.62,108.00,132.82,107.95,132.82,107.89,132.65,107.86,132.45,107.85,132.43,107.85,132.65,107.85,132.82,107.85,132.97,107.84,133.00,107.84,133.05,107.84,133.10,107.78,133.12,107.72,133.18,107.70,133.20,107.71,133.15,107.71,133.00
RZ_4218030_10815,null,null,50,0,12,107.67,132.90,107.66,132.70,107.65,132.60,107.66,132.57,107.67,132.68,107.67,132.80,107.65,132.85,107.62,132.88,107.60,132.88,107.61,132.88,107.64,133.05,107.66,133.22,107.67,133.07,107.69,132.75,107.64,132.65,107.59,132.82,107.55,133.05,107.56,133.07,107.59,133.12,107.60,133.18,107.60,133.20,107.54,133.20,107.47,133.30,107.40,133.43,107.39,133.30,107.39,133.05,107.38,132.78,107.38,132.72,107.31,132.68,107.26,132.57,107.25,132.53,107.29,132.47,107.34,132.53,107.33,132.68,107.31,132.72,107.30,132.62,107.31,132.47,107.33,132.38,107.33,132.40,107.33,132.35,107.33,132.32,107.33,132.60,107.30,132.90,107.28,133.07,107.26,132.95,107.25,132.93,107.25,133.00,107.15,133.05,107.06,133.03,106.97,132.97
RZ_4218030_10816,null,null,50,0,1,106.99,132.95,107.00,132.90,107.01,133.10,107.03,133.35,107.03,133.45,107.03,133.15,106.91,132.90,106.80,132.90,106.65,132.90,106.62,132.88,106.58,132.78,106.56,132.80,106.58,132.80,106.62,132.78,106.67,132.75,106.69,132.68,106.66,132.65,106.62,132.53,106.59,132.47,106.58,132.53,106.59,132.70,106.61,132.93,106.62,133.05,106.64,133.05,106.65,132.93,106.65,132.80,106.64,132.78,106.62,132.80,106.56,132.78,106.51,132.68,106.49,132.57,106.50,132.55,106.51,132.53,106.51,132.50,106.51,132.47,106.51,132.70,106.50,132.95,106.47,133.20,106.46,133.20,106.45,133.25,106.46,133.28,106.47,133.20,106.46,133.05,106.44,132.90,106.42,132.95,106.44,133.10,106.45,133.22,106.45,133.18,106.45,133.07,106.40,132.93
RZ_4218030_10817,null,null,50,0,1,106.35,132.82,106.30,132.78,106.28,132.72,106.26,132.68,106.24,132.57,106.22,132.53,106.22,132.47,106.22,132.50,106.21,132.53,106.19,132.57,106.17,132.68,106.16,132.78,106.20,132.85,106.21,132.85,106.22,132.88,106.20,132.90,106.17,132.85,106.17,132.78,106.16,132.72,106.16,132.75,106.17,132.80,106.20,132.70,106.21,132.62,106.16,132.53,106.10,132.60,106.03,132.78,105.95,132.95,105.91,133.07,105.89,133.07,105.91,133.18,105.94,133.28,105.96,133.38,105.99,133.18,105.97,132.97,105.88,132.88,105.80,132.97,105.72,133.07,105.71,133.12,105.69,133.20,105.67,133.12,105.69,133.00,105.67,132.85,105.67,132.80,105.64,132.68,105.60,132.62,105.56,132.60,105.60,132.62,105.64,132.55,105.67,132.50,105.61,132.50
RZ_4218030_10818,null,null,50,0,1,105.56,132.60,105.49,132.78,105.47,132.90,105.47,132.93,105.47,132.68,105.47,132.45,105.40,132.28,105.34,132.32,105.28,132.38,105.25,132.38,105.24,132.35,105.26,132.32,105.31,132.43,105.36,132.55,105.36,132.68,105.35,132.68,105.35,132.65,105.35,132.60,105.35,132.57,105.34,132.50,105.34,132.45,105.33,132.43,105.30,132.47,105.28,132.50,105.25,132.40,105.15,132.32,105.05,132.30,104.92,132.32,104.91,132.32,104.90,132.45,104.91,132.53,104.91,132.62,104.90,132.90,104.90,133.20,104.89,133.43,104.90,133.30,104.92,132.97,104.95,132.72,104.90,132.55,104.86,132.53,104.83,132.50,104.84,132.45,104.85,132.43,104.86,132.45,104.86,132.50,104.88,132.35,104.88,132.18,104.84,132.05,104.81,132.10,104.78,132.15
RZ_4218030_10819,null,null,50,0,1,104.78,132.30,104.75,132.45,104.74,132.68,104.72,132.78,104.70,132.68,104.65,132.47,104.61,132.25,104.59,132.40,104.60,132.60,104.59,132.82,104.61,132.82,104.62,132.68,104.65,132.53,104.60,132.38,104.46,132.40,104.34,132.43,104.36,132.38,104.47,132.30,104.58,132.12,104.55,131.97,104.51,131.82,104.49,131.82,104.47,131.97,104.40,132.15,104.33,132.28,104.28,132.25,104.31,132.20,104.30,132.12,104.26,132.07,104.21,132.05,104.20,132.05,104.17,132.12,104.17,132.20,104.17,132.22,104.16,132.22,104.16,132.20,104.14,132.20,104.11,132.20,104.09,132.20,104.10,132.18,104.10,132.15,104.10,132.12,104.09,132.15,104.09,132.20,104.06,132.22,104.03,132.22,104.00,132.18,103.99,132.10,103.97,132.22,103.99,132.45
RZ_4218030_10820,null,null,51,0,1,104.01,132.50,104.03,132.32,104.05,132.18,104.01,132.05,103.97,131.95,103.95,131.95,103.94,132.07,103.91,132.22,103.90,132.22,103.90,132.05,103.94,131.88,103.96,131.72,104.00,131.72,104.00,131.72,104.00,131.70,104.01,131.68,104.00,131.62,103.97,131.55,103.92,131.47,103.90,131.43,103.89,131.40,103.89,131.40,103.89,131.43,103.86,131.45,103.84,131.35,103.81,131.28,103.79,131.20,103.78,131.22,103.76,131.22,103.65,131.25,103.29,131.12,102.79,131.03,102.29,130.95,101.89,131.07,101.41,131.00,100.76,130.38,100.14,129.55,99.44,128.78,98.76,128.45,98.05,128.00,97.36,126.83,96.75,125.58,95.99,124.08,95.20,123.50,94.41,122.65,93.75,122.08,93.22,120.55,92.58,119.17,91.84,117.58,91.00,116.67,90.29,115.40
RZ_4218030_10821,null,null,50,0,1,89.65,114.10,88.94,112.58,88.29,111.30,87.74,110.05,87.29,109.00,86.76,107.15,86.24,105.50,85.74,103.90,85.39,102.17,85.04,100.75,84.80,99.12,84.56,97.45,84.34,95.40,83.99,93.40,83.66,92.28,83.19,91.08,82.92,89.55,82.65,87.88,82.56,86.12,82.36,84.25,82.17,82.85,82.04,81.47,81.92,80.30,81.65,78.92,81.38,77.33,81.09,76.12,80.96,74.35,80.66,73.40,80.47,72.22,80.20,71.38,80.06,70.20,79.90,69.03,79.76,68.17,79.58,67.00,79.45,66.15,79.35,65.20,79.33,64.58,79.26,64.05,79.21,63.55,79.15,63.23,79.14,62.92,79.14,62.67,79.22,62.55,79.33,62.42,79.40,62.45,79.45,62.48,79.53,62.48,79.60,62.42,79.61,62.33,79.70,62.20
RZ_4218030_10822,null,null,50,0,1,79.81,62.12,79.91,62.17,79.95,62.20,80.08,62.23,80.20,62.45,80.29,62.75,80.29,62.92,80.29,62.77,80.29,62.60,80.29,62.58,80.41,62.67,80.54,63.00,80.67,63.45,80.69,63.77,80.70,63.88,80.71,63.83,80.74,63.70,80.78,63.60,80.81,63.50,80.92,63.48,81.06,63.65,81.19,63.90,81.20,64.17,81.19,64.12,81.24,64.00,81.30,63.90,81.38,64.08,81.41,64.25,81.41,64.42,81.41,64.45,81.49,64.40,81.59,64.30,81.67,64.15,81.66,64.12,81.71,64.35,81.78,64.62,81.85,64.78,81.85,64.65,81.85,64.53,81.88,64.45,81.91,64.42,82.01,64.60,82.09,64.80,82.12,65.10,82.09,65.15,82.08,65.20,82.11,65.35,82.26,65.50,82.38,65.65,82.46,65.65
RZ_4218030_10823,null,null,50,0,1,82.46,65.65,82.50,65.60,82.56,65.62,82.61,65.70,82.62,65.78,82.64,65.83,82.72,65.85,82.88,65.83,83.03,65.75,83.06,65.78,83.04,65.88,83.01,65.90,83.01,65.83,83.08,65.72,83.15,65.95,83.22,66.20,83.22,66.35,83.25,66.22,83.29,66.08,83.36,66.05,83.42,66.03,83.49,66.08,83.53,66.17,83.56,66.30,83.60,66.38,83.62,66.33,83.67,66.20,83.74,66.05,83.81,66.03,83.85,66.20,83.90,66.38,83.94,66.55,83.96,66.70,83.97,66.83,83.99,66.70,84.01,66.42,84.10,66.12,84.20,66.12,84.28,66.22,84.26,66.50,84.26,66.70,84.36,66.80,84.49,66.67,84.60,66.53,84.60,66.42,84.62,66.47,84.65,66.62,84.66,66.65,84.64,66.55,84.64,66.62
RZ_4218030_10824,null,null,50,0,1,84.69,66.83,84.83,66.97,84.92,66.90,85.00,66.83,85.03,66.78,85.05,66.80,85.09,66.80,85.12,66.83,85.14,66.83,85.15,66.70,85.15,66.58,85.17,66.53,85.24,66.58,85.30,66.65,85.33,66.67,85.40,66.58,85.49,66.50,85.54,66.40,85.51,66.40,85.54,66.40,85.62,66.45,85.71,66.47,85.75,66.47,85.72,66.42,85.71,66.40,85.74,66.53,85.76,66.75,85.80,66.95,85.90,66.90,86.03,66.83,86.15,66.70,86.16,66.70,86.17,66.67,86.19,66.67,86.19,66.90,86.21,67.15,86.25,67.38,86.28,67.33,86.28,67.30,86.31,67.12,86.36,66.95,86.40,66.80,86.41,66.85,86.47,66.92,86.54,66.95,86.59,66.95,86.59,67.05,86.61,67.12,86.67,67.22,86.71,67.22
RZ_4218030_10825,null,null,50,0,1,86.74,67.20,86.74,67.17,86.79,67.22,86.84,67.25,86.88,67.35,86.89,67.45,86.90,67.40,87.00,67.28,87.12,67.15,87.26,67.15,87.31,67.15,87.33,67.15,87.33,67.10,87.29,67.08,87.26,67.03,87.28,67.03,87.34,67.05,87.45,67.12,87.56,67.17,87.65,67.22,87.70,67.22,87.70,67.25,87.69,67.12,87.66,67.00,87.65,66.83,87.64,66.75,87.71,66.75,87.79,66.83,87.96,66.85,88.06,66.85,88.14,66.83,88.12,66.85,88.14,66.88,88.19,66.90,88.24,67.00,88.24,67.08,88.22,67.20,88.24,67.28,88.26,67.30,88.29,67.20,88.31,66.97,88.36,66.83,88.44,66.75,88.49,66.75,88.50,66.90,88.54,67.08,88.60,67.28,88.74,67.33,88.92,67.33,89.08,67.28
RZ_4218030_10826,null,null,50,0,1,89.16,67.25,89.16,67.30,89.16,67.38,89.15,67.42,89.12,67.40,89.11,67.35,89.11,67.30,89.16,67.25,89.22,67.22,89.28,67.35,89.26,67.50,89.26,67.65,89.26,67.70,89.28,67.72,89.34,67.78,89.38,67.78,89.46,67.75,89.53,67.72,89.60,67.83,89.62,67.92,89.62,68.00,89.71,68.03,89.80,68.12,89.89,68.25,89.89,68.30,89.89,68.30,89.89,68.28,89.92,68.28,89.97,68.12,90.03,67.97,90.04,67.88,90.04,67.97,90.06,68.12,90.09,68.20,90.12,68.22,90.16,68.25,90.19,68.25,90.21,68.20,90.24,68.15,90.25,68.03,90.21,67.95,90.19,67.90,90.22,67.90,90.29,67.92,90.35,68.03,90.36,68.10,90.40,67.95,90.44,67.75,90.46,67.58,90.55,67.60
RZ_4218030_10827,null,null,50,0,1,90.60,67.60,90.65,67.67,90.69,67.85,90.74,68.03,90.78,68.15,90.84,68.12,90.89,68.08,90.95,68.03,90.90,67.90,90.86,67.78,90.86,67.78,90.92,67.90,91.01,68.03,91.05,68.05,91.11,68.08,91.14,68.12,91.16,68.15,91.17,68.17,91.17,68.20,91.17,68.22,91.15,68.28,91.12,68.30,91.19,68.28,91.30,68.17,91.41,68.12,91.46,68.15,91.50,68.22,91.54,68.28,91.56,68.33,91.56,68.33,91.56,68.30,91.56,68.28,91.58,68.22,91.66,68.10,91.75,68.00,91.84,67.95,91.85,67.97,91.89,68.03,91.92,68.10,91.96,68.15,92.00,68.17,92.04,68.17,92.06,68.25,92.06,68.30,92.09,68.35,92.12,68.38,92.19,68.45,92.22,68.55,92.28,68.40,92.31,68.22
RZ_4218030_10828,null,null,50,0,1,92.35,68.05,92.36,68.22,92.35,68.40,92.36,68.55,92.38,68.55,92.40,68.40,92.40,68.28,92.42,68.15,92.49,68.17,92.56,68.17,92.65,68.22,92.72,68.38,92.80,68.53,92.83,68.65,92.80,68.65,92.78,68.65,92.88,68.62,92.99,68.60,93.12,68.58,93.14,68.40,93.11,68.22,93.08,68.08,93.06,68.12,93.10,68.20,93.20,68.22,93.26,68.25,93.26,68.22,93.21,68.03,93.16,67.85,93.15,67.80,93.14,67.95,93.10,68.10,93.09,68.12,93.20,68.12,93.34,68.15,93.49,68.17,93.51,68.25,93.54,68.28,93.58,68.20,93.66,68.12,93.74,68.17,93.81,68.30,93.80,68.47,93.78,68.55,93.86,68.45,93.99,68.30,94.10,68.17,94.11,68.20,94.11,68.20,94.11,68.05
RZ_4218030_10829,null,null,50,0,1,94.10,67.85,94.09,67.65,94.09,67.80,94.10,68.03,94.19,68.20,94.26,68.15,94.34,68.08,94.34,68.08,94.30,68.10,94.28,68.12,94.36,68.15,94.49,68.15,94.60,68.10,94.60,68.08,94.61,68.00,94.62,67.95,94.65,67.92,94.64,67.97,94.67,67.95,94.71,67.90,94.72,67.80,94.69,67.72,94.64,67.70,94.64,67.72,94.66,67.78,94.75,67.78,94.83,67.78,94.92,67.75,94.95,67.70,94.95,67.65,94.94,67.72,94.92,67.85,94.94,67.95,94.94,67.92,94.95,67.92,94.99,67.92,95.05,67.97,95.09,68.05,95.11,68.10,95.17,68.05,95.25,67.97,95.33,67.88,95.31,67.85,95.31,67.80,95.36,67.80,95.40,67.80,95.44,67.80,95.44,67.95,95.39,68.10,95.36,68.28
RZ_4218030_10830,null,null,50,0,1,95.40,68.30,95.45,68.33,95.51,68.35,95.53,68.33,95.54,68.30,95.56,68.20,95.60,68.10,95.65,68.10,95.69,68.12,95.75,68.28,95.80,68.38,95.83,68.50,95.81,68.53,95.79,68.50,95.79,68.42,95.76,68.35,95.75,68.30,95.76,68.20,95.80,68.10,95.91,67.90,96.00,67.83,96.06,67.78,96.09,67.80,96.08,67.83,96.06,67.97,96.12,68.08,96.21,68.05,96.31,67.90,96.35,67.75,96.38,67.72,96.40,67.70,96.40,67.70,96.41,67.70,96.44,67.70,96.49,67.72,96.54,67.78,96.56,67.90,96.56,68.00,96.55,67.95,96.55,67.83,96.60,67.78,96.66,67.85,96.76,67.72,96.80,67.55,96.84,67.60,96.85,67.83,96.86,68.05,96.90,68.03,96.96,68.00,97.03,68.00
RZ_4218030_10831,null,null,50,0,1,97.01,68.03,97.00,68.10,96.99,68.17,97.03,68.20,97.09,68.12,97.20,68.05,97.28,68.03,97.33,68.03,97.30,68.03,97.31,68.08,97.34,68.10,97.36,68.12,97.41,68.05,97.46,67.97,97.56,67.92,97.62,67.92,97.69,67.92,97.74,67.90,97.76,67.78,97.79,67.67,97.80,67.62,97.81,67.67,97.84,67.80,97.88,67.85,97.90,67.92,97.91,67.88,97.92,67.80,97.94,67.62,97.96,67.50,97.97,67.50,98.01,67.58,98.06,67.65,98.09,67.62,98.16,67.65,98.22,67.67,98.26,67.72,98.25,67.72,98.24,67.70,98.24,67.70,98.25,67.70,98.25,67.75,98.21,67.65,98.19,67.58,98.24,67.45,98.33,67.42,98.41,67.42,98.41,67.47,98.42,67.53,98.42,67.45,98.42,67.38
RZ_4218030_10832,null,null,50,0,11,98.44,67.33,98.53,67.42,98.60,67.53,98.66,67.60,98.66,67.60,98.67,67.58,98.67,67.58,98.69,67.55,98.72,67.53,98.78,67.40,98.83,67.33,98.83,67.35,98.84,67.45,98.84,67.62,98.84,67.67,98.83,67.75,98.83,67.75,98.83,67.75,98.83,67.75,98.84,67.72,98.86,67.70,98.94,67.70,98.97,67.67,99.01,67.65,99.01,67.62,99.00,67.65,99.00,67.65,99.09,67.67,99.16,67.72,99.21,67.78,99.20,67.80,99.15,67.80,99.12,67.65,99.14,67.58,99.17,67.50,99.22,67.53,99.33,67.50,99.41,67.42,99.50,67.42,99.54,67.45,99.58,67.47,99.61,67.53,99.61,67.60,99.60,67.67,99.59,67.70,99.67,67.67,99.78,67.72,99.88,67.75,99.88,67.83,99.84,67.85
RZ_4218030_10833,null,null,50,0,11,99.80,67.92,99.75,67.97,99.72,67.90,99.74,67.78,99.75,67.65,99.76,67.65,99.78,67.62,99.78,67.67,99.76,67.70,99.78,67.72,99.88,67.67,99.94,67.58,99.96,67.50,100.08,67.42,100.21,67.53,100.30,67.62,100.26,67.78,100.22,67.75,100.24,67.72,100.26,67.70,100.30,67.70,100.31,67.70,100.31,67.62,100.36,67.50,100.45,67.40,100.54,67.38,100.58,67.50,100.58,67.62,100.58,67.62,100.65,67.45,100.74,67.30,100.81,67.30,100.81,67.42,100.81,67.55,100.81,67.65,100.80,67.62,100.88,67.58,100.97,67.50,101.06,67.53,101.09,67.62,101.09,67.75,101.10,67.70,101.10,67.62,101.14,67.53,101.20,67.53,101.26,67.50,101.28,67.60,101.26,67.75,101.24,67.88,101.22,67.85
RZ_4218030_10834,null,null,50,0,3,101.26,67.80,101.30,67.80,101.35,67.88,101.35,67.95,101.38,67.97,101.49,67.97,101.59,67.97,101.67,68.00,101.69,68.10,101.69,68.15,101.70,68.17,101.70,68.12,101.75,68.08,101.84,68.03,101.91,68.03,101.95,68.03,101.97,68.03,101.99,68.17,101.99,68.35,101.99,68.38,101.99,68.22,101.99,68.10,102.01,68.10,102.04,68.15,102.05,68.20,102.06,68.20,102.09,68.17,102.10,68.15,102.19,68.12,102.26,68.10,102.36,68.08,102.46,68.22,102.56,68.38,102.58,68.47,102.53,68.50,102.46,68.50,102.45,68.53,102.45,68.50,102.46,68.47,102.49,68.47,102.50,68.53,102.54,68.55,102.60,68.53,102.66,68.50,102.70,68.40,102.75,68.28,102.80,68.15,102.89,68.10,102.90,68.10,102.92,68.22
RZ_4218030_10835,null,null,50,0,3,102.92,68.35,102.91,68.47,102.90,68.60,102.94,68.72,103.00,68.78,103.05,68.78,103.05,68.50,103.05,68.22,103.04,67.90,103.05,67.83,103.04,67.88,103.03,68.03,103.08,68.22,103.17,68.30,103.26,68.35,103.28,68.33,103.28,68.28,103.30,68.25,103.33,68.25,103.35,68.20,103.38,68.12,103.41,68.22,103.50,68.40,103.55,68.58,103.55,68.62,103.53,68.62,103.50,68.60,103.50,68.50,103.50,68.42,103.50,68.40,103.50,68.40,103.58,68.38,103.65,68.38,103.72,68.38,103.72,68.35,103.71,68.28,103.71,68.20,103.66,68.20,103.61,68.33,103.65,68.42,103.72,68.50,103.80,68.42,103.80,68.47,103.80,68.53,103.83,68.60,103.80,68.60,103.78,68.65,103.76,68.67,103.80,68.65,103.86,68.58
RZ_4218030_10836,null,null,50,0,3,103.90,68.50,103.91,68.45,103.97,68.38,104.06,68.30,104.14,68.42,104.12,68.65,104.15,68.65,104.19,68.45,104.17,68.30,104.15,68.40,104.10,68.53,104.09,68.60,104.05,68.50,104.04,68.38,104.03,68.22,104.05,68.20,104.11,68.15,104.16,68.15,104.21,68.22,104.26,68.28,104.36,68.30,104.47,68.35,104.55,68.40,104.56,68.45,104.53,68.35,104.50,68.25,104.50,68.15,104.51,68.10,104.53,68.05,104.55,67.97,104.56,67.92,104.59,67.80,104.60,67.75,104.62,67.83,104.64,68.03,104.62,68.17,104.60,68.12,104.59,67.97,104.60,67.90,104.64,67.88,104.67,67.90,104.70,67.95,104.70,67.97,104.76,67.92,104.85,67.90,104.94,68.03,104.97,68.15,105.01,68.30,105.03,68.28,105.01,68.25
RZ_4218030_10837,null,null,50,0,3,104.99,68.30,104.96,68.38,104.99,68.45,105.01,68.47,105.10,68.40,105.15,68.28,105.12,68.12,105.04,68.12,105.00,68.20,105.08,68.25,105.16,68.25,105.20,68.28,105.20,68.30,105.16,68.30,105.12,68.25,105.10,68.12,105.06,68.03,105.04,68.00,105.03,68.12,105.01,68.25,105.04,68.35,105.06,68.42,105.08,68.47,105.06,68.53,105.06,68.60,105.08,68.65,105.10,68.62,105.01,68.62,104.89,68.62,104.60,68.78,104.22,69.03,103.79,69.47,103.22,70.08,102.53,70.75,101.85,71.28,101.12,71.62,100.33,72.15,99.35,73.00,98.55,73.80,97.88,74.38,97.25,74.95,96.46,75.80,95.79,76.72,95.10,77.42,94.40,78.12,93.60,78.92,92.69,79.83,91.88,81.25,91.26,82.50,90.90,83.97
RZ_4218030_10838,null,null,50,0,3,90.38,84.92,89.83,86.20,89.24,87.55,88.86,88.92,88.29,90.58,87.76,92.33,87.26,93.95,86.91,95.47,86.61,96.97,86.34,98.78,86.14,100.53,85.95,101.88,85.89,103.53,85.81,104.78,85.64,106.60,85.46,108.15,85.38,110.03,85.22,111.70,84.99,113.15,84.75,114.90,84.47,116.58,84.22,118.58,83.94,120.08,83.81,121.28,83.72,122.30,83.58,123.75,83.41,125.22,83.26,126.78,83.25,127.80,83.17,128.82,83.11,129.75,83.10,130.50,83.16,131.85,83.14,133.18,83.06,134.68,83.06,135.57,83.15,136.00,83.21,136.75,83.16,137.47,83.04,138.20,82.94,138.75,82.88,139.38,82.89,140.03,82.90,140.45,82.89,140.55,82.89,140.70,82.74,141.12,82.59,141.53,82.35,141.85,82.20,142.00
RZ_4218030_10839,null,null,100,0,4,82.05,142.05,81.90,142.10,81.80,142.35,81.64,142.65,81.55,142.88,81.50,142.75,81.42,142.62,81.35,142.57,81.28,142.53,81.28,142.43,81.25,142.30,81.22,142.18,81.21,142.07,81.21,142.03,81.19,142.00,81.16,141.90,81.20,141.70,81.24,141.50,81.29,141.43,81.31,141.40,81.38,141.40,81.41,141.32,81.42,141.18,81.40,141.03,81.39,140.93,81.41,140.88,81.42,140.80,81.36,140.62,81.30,140.43,81.24,140.25,81.24,140.18,81.25,140.15,81.30,140.12,81.34,140.03,81.35,140.07,81.34,140.15,81.31,140.22,81.38,140.15,81.46,139.88,81.56,139.68,81.61,139.47,81.70,139.43,81.76,139.32,81.75,139.25,81.70,139.12,81.64,139.05,81.64,139.00,81.61,139.00,81.59,139.03,81.56,138.97,81.60,138.97,81.62,139.00,81.65,138.85,81.62,138.72,81.61,138.62,81.61,138.75,81.64,138.47,81.66,138.18,81.70,137.95,81.72,138.07,81.75,138.20,81.75,138.35,81.75,138.43,81.75,138.47,81.74,138.38,81.74,138.43,81.74,138.45,81.74,138.53,81.75,138.50,81.75,138.38,81.75,138.22,81.78,138.05,81.81,138.00,81.85,137.97,81.86,138.03,81.86,138.03,81.86,137.95,81.86,137.82,81.89,137.75,81.91,137.70,81.90,137.70,81.86,137.72,81.81,137.75,81.80,137.75,81.79,137.78,81.80,137.80,81.84,137.82,81.88,137.55,81.89,137.25,81.89,137.10,81.89,137.28,81.90,137.40,81.94,137.32,81.96,137.38,82.00,137.50,82.03,137.60,82.05,137.60,82.05,137.55,82.06,137.53,82.06,137.43
RZ_4218030_10840,null,null,50,0,4,82.05,137.35,82.00,137.30,81.96,137.32,81.94,137.40,81.91,137.47,81.89,137.50,81.89,137.53,81.89,137.53,81.89,137.53,81.94,137.62,82.00,137.70,82.06,137.62,82.06,137.47,82.05,137.35,82.04,137.38,82.01,137.43,82.00,137.45,81.96,137.45,81.95,137.45,81.94,137.22,81.96,137.00,81.97,136.93,81.97,137.07,81.99,137.32,81.99,137.40,82.00,137.50,82.00,137.50,82.00,137.43,82.03,137.30,82.04,137.20,82.05,137.18,82.04,137.12,82.03,137.07,82.03,137.28,82.03,137.50,82.08,137.68,82.12,137.68,82.17,137.65,82.17,137.62,82.17,137.50,82.17,137.32,82.19,137.25,82.19,137.25,82.19,137.30,82.17,137.15,82.16,136.95,82.14,136.78,82.12,136.95,82.08,137.15,82.05,137.35
RZ_4218030_10841,null,null,50,0,4,82.03,137.40,82.04,137.40,82.09,137.35,82.15,137.25,82.20,137.18,82.21,137.12,82.21,137.12,82.17,137.15,82.14,137.15,82.15,137.12,82.22,137.05,82.29,136.97,82.29,136.95,82.30,137.00,82.31,137.05,82.33,137.07,82.31,137.12,82.29,137.18,82.26,137.20,82.25,137.22,82.26,137.22,82.29,137.22,82.31,137.25,82.31,137.20,82.31,137.03,82.31,136.88,82.31,136.78,82.30,136.78,82.30,136.78,82.30,136.90,82.30,137.03,82.30,137.15,82.30,137.12,82.36,137.05,82.44,136.97,82.51,136.95,82.49,136.88,82.45,136.82,82.41,136.72,82.41,136.70,82.41,136.70,82.41,136.75,82.44,136.97,82.50,137.12,82.58,137.28,82.62,137.20,82.59,137.12,82.54,137.03,82.50,137.00,82.51,137.00
RZ_4218030_10842,null,null,50,0,4,82.51,136.90,82.46,136.82,82.42,136.65,82.40,136.60,82.44,136.75,82.51,136.97,82.56,137.25,82.60,137.30,82.62,137.35,82.59,137.38,82.55,137.28,82.53,137.15,82.54,137.00,82.54,136.97,82.61,136.90,82.69,136.85,82.76,136.88,82.76,136.95,82.74,137.00,82.70,137.22,82.69,137.47,82.69,137.70,82.66,137.65,82.65,137.45,82.61,137.28,82.61,137.10,82.65,137.10,82.69,137.05,82.75,137.00,82.75,136.95,82.76,136.93,82.76,137.05,82.78,137.20,82.78,137.35,82.76,137.38,82.76,137.38,82.78,137.38,82.80,137.32,82.80,137.30,82.78,137.30,82.75,137.38,82.75,137.43,82.79,137.50,82.83,137.53,82.86,137.53,82.85,137.40,82.85,137.22,82.83,137.05,82.81,136.95,82.80,136.88
RZ_4218030_10843,null,null,50,0,4,82.79,136.93,82.78,137.03,82.83,137.12,82.85,136.95,82.88,136.75,82.85,136.62,82.86,136.75,82.88,136.85,82.91,136.90,82.95,137.00,83.00,137.07,83.01,137.03,83.03,136.88,82.96,137.03,82.90,137.30,82.84,137.30,82.84,137.03,82.85,136.62,82.85,136.47,82.85,136.38,82.88,136.40,82.88,136.45,82.88,136.57,82.86,136.68,82.86,136.78,82.89,136.78,82.91,136.72,82.95,136.65,82.97,136.53,83.00,136.45,83.01,136.32,83.04,136.28,83.05,136.47,83.11,136.72,83.17,136.95,83.25,136.90,83.26,136.90,83.28,136.95,83.26,137.07,83.26,137.18,83.19,137.12,83.12,137.00,83.09,136.85,83.11,136.88,83.14,136.90,83.12,136.93,83.15,136.90,83.19,136.85,83.22,136.80,83.20,136.68
RZ_4218030_10844,null,null,50,0,4,83.15,136.55,82.97,136.50,82.81,136.50,82.53,136.55,82.19,136.53,81.64,136.57,80.88,136.30,80.00,136.15,79.06,136.00,77.97,136.25,76.92,136.00,75.83,135.78,74.88,135.53,74.00,135.75,72.99,135.93,72.15,135.95,71.28,135.93,70.62,135.72,69.86,135.60,69.26,135.47,68.61,135.40,68.17,135.32,67.72,135.22,67.30,135.20,66.90,135.22,66.59,135.30,66.38,135.40,66.16,135.43,65.86,135.18,65.71,134.90,65.58,134.65,65.58,134.43,65.59,134.20,65.60,133.95,65.60,133.90,65.72,133.82,65.84,133.80,65.97,133.75,66.00,133.45,65.99,133.15,65.96,132.88,65.95,132.90,65.95,132.95,65.96,133.00,66.01,133.00,66.08,132.93,66.14,132.75,66.16,132.57,66.19,132.47,66.16,132.68
RZ_4218030_10845,null,null,50,0,4,66.14,132.90,66.21,133.07,66.30,133.05,66.39,133.00,66.39,132.97,66.40,132.88,66.42,132.78,66.49,132.75,66.54,132.82,66.56,132.72,66.64,132.55,66.70,132.60,66.83,132.80,66.88,133.00,66.92,133.00,66.92,132.82,66.92,132.65,66.92,132.60,67.00,132.70,67.08,132.82,67.16,132.85,67.17,132.85,67.21,132.82,67.21,132.85,67.20,132.95,67.22,133.05,67.29,133.05,67.36,132.97,67.41,132.88,67.50,132.80,67.55,132.82,67.62,132.85,67.66,132.88,67.69,132.85,67.67,132.85,67.67,132.90,67.67,132.95,67.69,132.90,67.69,132.82,67.75,132.70,67.81,132.57,67.86,132.55,67.88,132.55,67.94,132.50,68.04,132.53,68.14,132.53,68.17,132.55,68.17,132.55,68.22,132.57,68.25,132.62
RZ_4218030_10846,null,null,50,0,4,68.26,132.65,68.25,132.75,68.25,132.80,68.26,132.75,68.31,132.62,68.35,132.53,68.38,132.53,68.35,132.53,68.34,132.47,68.34,132.45,68.34,132.45,68.35,132.45,68.38,132.50,68.40,132.50,68.45,132.30,68.47,132.07,68.47,131.85,68.42,131.88,68.39,131.93,68.36,131.97,68.36,132.12,68.38,132.25,68.36,132.40,68.34,132.45,68.40,132.40,68.51,132.30,68.62,132.18,68.65,132.12,68.65,132.07,68.65,131.93,68.65,131.75,68.65,131.57,68.67,131.55,68.62,131.43,68.55,131.32,68.53,131.25,68.61,131.35,68.71,131.57,68.79,131.80,68.76,131.97,68.75,131.97,68.74,131.95,68.75,131.93,68.83,131.90,68.89,131.93,68.96,131.93,68.96,131.95,68.96,131.95,68.99,131.95,69.03,131.95
RZ_4218030_10847,null,null,50,0,4,69.04,131.93,69.03,131.97,69.09,132.00,69.16,131.88,69.14,131.75,69.03,131.60,68.96,131.60,69.01,131.45,69.10,131.35,69.15,131.20,69.20,131.12,69.24,131.10,69.25,131.10,69.24,131.10,69.22,131.20,69.22,131.32,69.28,131.47,69.31,131.53,69.33,131.57,69.31,131.57,69.29,131.53,69.26,131.50,69.24,131.50,69.24,131.50,69.21,131.50,69.16,131.53,69.11,131.45,69.16,131.30,69.22,131.15,69.31,131.10,69.31,130.97,69.34,130.85,69.38,130.68,69.40,130.65,69.42,130.57,69.39,130.57,69.36,130.62,69.35,130.78,69.38,131.00,69.40,131.15,69.44,131.22,69.47,131.20,69.50,131.18,69.53,131.10,69.55,131.00,69.58,130.88,69.60,130.93,69.65,131.00,69.71,131.07,69.75,130.97
RZ_4218030_10848,null,null,50,0,4,69.75,130.90,69.72,130.78,69.67,130.75,69.65,130.68,69.61,130.65,69.60,130.55,69.59,130.50,69.65,130.45,69.71,130.45,69.79,130.47,69.79,130.53,69.80,130.62,69.89,130.68,70.01,130.75,70.14,130.82,70.19,130.62,70.20,130.35,70.22,130.25,70.22,130.40,70.19,130.57,70.08,130.55,69.96,130.55,69.95,130.50,70.01,130.55,70.09,130.57,70.12,130.65,70.12,130.68,70.12,130.70,70.14,130.72,70.14,130.82,70.16,130.90,70.17,130.95,70.20,130.93,70.22,130.75,70.25,130.53,70.21,130.35,70.16,130.22,70.12,130.18,70.15,130.05,70.19,130.00,70.22,129.97,70.24,130.12,70.25,130.25,70.24,130.40,70.24,130.22,70.28,130.05,70.31,129.95,70.36,130.03,70.40,130.07,70.42,130.05
RZ_4218030_10849,null,null,50,0,4,70.46,130.00,70.49,129.95,70.53,129.97,70.47,130.03,70.41,130.10,70.46,130.15,70.56,130.20,70.65,130.15,70.64,130.10,70.62,130.10,70.65,130.18,70.69,130.25,70.74,130.30,70.67,130.28,70.59,130.28,70.58,130.28,70.66,130.25,70.74,130.15,70.78,130.07,70.81,129.97,70.80,129.93,70.76,129.85,70.74,129.78,70.76,130.00,70.81,130.25,70.85,130.35,70.90,130.18,70.91,129.95,70.86,129.88,70.81,129.82,70.79,129.85,70.81,129.82,70.83,129.82,70.83,129.80,70.83,129.78,70.83,129.78,70.84,129.85,70.85,129.95,70.85,130.05,70.88,130.10,70.88,130.12,70.86,130.15,70.92,130.15,71.05,130.12,71.16,130.15,71.17,130.20,71.12,130.30,71.09,130.25,71.10,130.18,71.12,130.10
RZ_4218030_10850,null,null,50,0,4,71.14,130.07,71.15,130.07,71.11,130.07,71.09,130.10,71.06,130.12,71.06,130.18,71.06,130.28,71.08,130.38,71.11,130.25,71.12,130.05,71.11,129.85,71.14,129.90,71.15,129.97,71.17,130.10,71.22,130.12,71.31,130.00,71.40,129.85,71.39,129.72,71.44,129.80,71.49,129.90,71.45,129.95,71.36,129.97,71.25,130.00,71.22,130.07,71.26,130.12,71.33,130.20,71.38,130.20,71.36,130.22,71.34,130.28,71.34,130.30,71.33,130.30,71.33,130.38,71.38,130.40,71.40,130.32,71.44,130.20,71.41,130.07,71.41,130.10,71.42,130.03,71.42,129.95,71.44,129.85,71.44,129.95,71.44,130.07,71.45,130.12,71.45,130.07,71.45,129.85,71.46,129.65,71.47,129.43,71.50,129.35,71.51,129.22,71.51,129.20
RZ_4218030_10851,null,null,50,0,4,71.50,129.40,71.49,129.65,71.47,129.85,71.46,129.75,71.45,129.55,71.49,129.40,71.54,129.35,71.59,129.38,71.65,129.38,71.69,129.35,71.67,129.40,71.61,129.47,71.64,129.47,71.70,129.45,71.70,129.38,71.62,129.32,71.55,129.45,71.54,129.62,71.53,129.62,71.53,129.43,71.55,129.22,71.58,129.18,71.58,129.10,71.64,129.05,71.70,128.95,71.78,128.85,71.80,128.80,71.76,128.88,71.70,128.97,71.70,129.07,71.74,129.20,71.79,129.35,71.76,129.50,71.78,129.60,71.80,129.62,71.83,129.32,71.84,129.05,71.83,128.93,71.81,129.05,71.81,129.18,71.80,129.15,71.78,129.07,71.76,129.03,71.74,129.07,71.74,129.20,71.72,129.30,71.72,129.28,71.75,129.18,71.78,129.12,71.83,129.12
RZ_4218030_10852,null,null,50,0,4,71.85,129.18,71.88,129.25,71.90,129.18,71.94,129.12,71.94,129.10,71.94,129.12,71.90,129.20,71.89,129.32,71.91,129.43,71.97,129.45,72.08,129.40,72.14,129.15,72.10,128.93,72.03,128.72,71.94,128.78,71.92,128.82,71.96,128.88,71.99,128.90,72.01,128.95,72.00,129.00,72.04,128.95,72.09,128.90,72.12,129.07,72.12,129.30,72.12,129.32,72.14,129.15,72.10,128.97,72.08,129.00,72.04,129.03,72.01,129.05,71.96,129.10,71.90,129.10,71.83,129.07,71.76,129.03,71.60,129.05,71.33,129.18,70.94,129.35,70.59,129.22,70.21,129.03,69.97,128.82,69.60,128.95,69.38,129.00,68.96,129.07,68.74,129.20,68.51,129.38,68.49,129.50,68.47,129.53,68.45,129.55,68.41,129.55,68.40,129.55
RZ_4218030_10853,null,null,50,0,4,68.39,129.57,68.38,129.62,68.31,129.68,68.28,129.62,68.28,129.60,68.34,129.62,68.39,129.65,68.40,129.68,68.42,129.65,68.50,129.62,68.60,129.60,68.67,129.72,68.70,129.85,68.72,130.00,68.76,129.82,68.80,129.65,68.76,129.38,68.69,129.30,68.65,129.30,68.71,129.43,68.76,129.50,68.79,129.50,68.81,129.57,68.84,129.60,68.86,129.78,68.85,129.90,68.84,129.95,68.83,129.85,68.92,129.62,69.04,129.47,69.15,129.38,69.15,129.32,69.14,129.25,69.11,129.22,69.09,129.22,69.10,129.22,69.15,129.20,69.20,129.18,69.26,129.22,69.28,129.28,69.29,129.35,69.36,129.35,69.42,129.35,69.51,129.32,69.51,129.47,69.55,129.60,69.61,129.60,69.67,129.45,69.71,129.18,69.74,128.95
RZ_4218030_10854,null,null,50,0,4,69.75,128.75,69.78,128.65,69.83,128.62,69.88,128.80,69.89,129.00,69.88,129.20,69.88,129.25,69.88,129.25,69.96,129.25,70.05,129.15,70.11,129.07,70.10,129.05,70.09,129.05,70.14,129.03,70.19,129.10,70.21,129.15,70.20,129.22,70.19,129.20,70.20,129.15,70.20,129.10,70.19,129.07,70.24,129.07,70.29,129.07,70.34,129.07,70.33,129.07,70.35,129.07,70.40,129.07,70.46,129.07,70.50,128.93,70.49,128.75,70.45,128.53,70.40,128.47,70.44,128.30,70.53,128.20,70.61,128.30,70.66,128.50,70.69,128.72,70.74,128.72,70.80,128.72,70.86,128.68,70.90,128.62,70.94,128.62,70.97,128.60,71.03,128.60,71.05,128.60,71.06,128.55,71.04,128.53,70.99,128.50,70.95,128.53,70.94,128.70
RZ_4218030_10855,null,null,50,0,4,71.00,128.82,71.09,128.95,71.19,128.88,71.24,128.82,71.26,128.82,71.29,128.82,71.34,128.82,71.39,128.82,71.44,128.70,71.45,128.53,71.44,128.35,71.41,128.22,71.41,128.20,71.41,128.12,71.41,128.10,71.41,128.18,71.41,128.30,71.40,128.45,71.47,128.45,71.53,128.35,71.58,128.25,71.54,128.28,71.54,128.40,71.55,128.50,71.56,128.50,71.59,128.43,71.61,128.25,71.61,128.07,71.66,127.95,71.74,127.90,71.81,127.88,71.86,128.05,71.90,128.22,71.94,128.38,71.97,128.30,71.99,128.22,71.95,128.12,71.91,128.20,71.86,128.30,71.86,128.40,71.83,128.45,71.78,128.55,71.81,128.65,71.88,128.53,71.94,128.30,71.92,128.15,71.92,128.28,71.95,128.40,72.06,128.45,72.16,128.43
RZ_4218030_10856,null,null,50,0,12,72.16,128.45,72.09,128.43,72.08,128.40,72.14,128.32,72.20,128.25,72.20,128.05,72.22,127.88,72.24,127.78,72.25,127.80,72.25,127.80,72.29,127.78,72.34,127.80,72.38,127.85,72.35,127.80,72.30,127.75,72.28,127.70,72.33,127.72,72.38,127.78,72.39,127.83,72.44,127.85,72.50,127.85,72.56,127.75,72.58,127.70,72.59,127.65,72.61,127.62,72.62,127.53,72.64,127.42,72.62,127.53,72.62,127.72,72.62,127.80,72.60,127.67,72.56,127.55,72.55,127.40,72.55,127.30,72.55,127.28,72.62,127.35,72.70,127.45,72.74,127.45,72.70,127.47,72.67,127.50,72.67,127.60,72.67,127.67,72.67,127.72,72.64,127.70,72.61,127.60,72.66,127.50,72.75,127.33,72.84,127.20,72.84,127.22,72.80,127.38
RZ_4218030_10857,null,null,50,0,1,72.76,127.45,72.83,127.38,72.94,127.47,73.05,127.62,73.05,127.83,73.04,127.85,73.01,127.90,72.99,127.92,72.99,127.92,73.05,127.88,73.12,127.83,73.14,127.78,73.09,127.72,73.12,127.70,73.21,127.62,73.29,127.55,73.29,127.58,73.29,127.70,73.28,127.85,73.28,127.95,73.28,127.92,73.26,127.85,73.25,127.62,73.25,127.45,73.26,127.65,73.28,128.03,73.30,128.35,73.34,128.28,73.45,128.20,73.55,128.15,73.64,127.88,73.64,127.62,73.64,127.60,73.62,127.83,73.64,128.00,73.65,127.90,73.66,127.85,73.65,127.85,73.65,127.95,73.66,128.00,73.66,127.88,73.67,127.80,73.67,127.83,73.67,127.95,73.69,127.95,73.70,127.83,73.72,127.75,73.74,127.72,73.71,127.80,73.67,127.83
RZ_4218030_10858,null,null,50,0,1,73.69,127.85,73.71,127.80,73.75,127.67,73.75,127.55,73.76,127.55,73.76,127.58,73.78,127.55,73.79,127.38,73.81,127.22,73.85,127.15,73.91,127.30,73.96,127.45,74.00,127.50,74.00,127.30,74.00,127.10,74.00,127.03,74.01,127.05,74.01,127.10,74.01,127.12,74.03,127.12,74.05,127.17,74.06,127.22,74.06,127.30,74.06,127.33,74.08,127.38,74.08,127.40,74.12,127.40,74.17,127.17,74.22,126.97,74.24,127.03,74.24,127.28,74.25,127.20,74.28,126.85,74.31,126.60,74.31,126.65,74.30,126.78,74.35,126.90,74.40,127.00,74.45,127.08,74.44,127.05,74.39,127.03,74.36,127.03,74.34,127.03,74.34,127.20,74.34,127.35,74.47,127.45,74.61,127.42,74.65,127.40,74.59,127.35,74.53,127.28
RZ_4218030_10859,null,null,50,100,1,74.56,127.17,74.56,127.10,74.56,127.05,74.54,127.00,74.49,126.97,74.44,126.97,74.53,127.03,74.64,127.08,74.74,127.15,74.74,127.15,74.72,127.05,74.71,126.92,74.71,126.75,74.71,126.72,74.70,126.70,74.67,126.75,74.67,126.80,74.75,126.75,74.81,126.67,74.84,126.60,74.81,126.65,74.79,126.70,74.79,126.75,74.78,126.83,74.78,126.88,74.72,126.90,74.67,126.90,74.78,126.83,74.91,126.80,75.00,126.78,74.94,126.75,74.88,126.72,74.88,126.72,74.90,126.70,74.94,126.78,74.95,126.95,74.92,127.15,74.89,127.28,74.88,127.15,74.86,127.03,74.84,126.90,74.81,126.92,74.81,126.92,74.86,126.78,74.90,126.62,74.97,126.50,75.00,126.53,75.03,126.60,75.06,126.65,75.09,126.70
RZ_4218030_10860,null,null,50,0,1,75.11,126.67,75.09,126.65,75.08,126.75,75.10,126.83,75.14,126.88,75.16,126.85,75.16,126.83,75.15,126.83,75.14,126.83,75.12,126.85,75.11,126.65,75.12,126.45,75.14,126.25,75.15,126.22,75.16,126.20,75.17,126.35,75.17,126.50,75.14,126.62,75.10,126.58,75.08,126.62,75.10,126.67,75.17,126.72,75.24,126.78,75.29,126.80,75.29,126.75,75.29,126.65,75.28,126.55,75.29,126.40,75.30,126.30,75.33,126.22,75.35,126.22,75.38,126.35,75.26,126.45,75.15,126.53,75.12,126.45,75.22,126.40,75.33,126.33,75.34,126.25,75.36,126.20,75.40,126.20,75.40,126.17,75.40,126.15,75.39,126.15,75.39,126.20,75.39,126.05,75.39,125.88,75.36,125.78,75.35,125.92,75.33,126.05,75.34,126.10
RZ_4218030_10861,null,null,50,0,1,75.33,126.08,75.28,126.08,75.25,126.05,75.25,126.05,75.30,126.08,75.33,125.90,75.34,125.72,75.31,125.58,75.29,125.60,75.26,125.55,75.26,125.50,75.25,125.53,75.25,125.60,75.26,125.70,75.28,125.67,75.30,125.67,75.35,125.65,75.40,125.70,75.44,125.75,75.42,125.78,75.40,125.80,75.38,125.83,75.36,125.65,75.38,125.47,75.41,125.47,75.45,125.65,75.46,125.75,75.49,125.60,75.47,125.47,75.45,125.47,75.41,125.53,75.40,125.58,75.41,125.45,75.41,125.33,75.44,125.42,75.45,125.65,75.45,125.90,75.44,125.88,75.42,125.83,75.40,126.03,75.36,126.25,75.20,126.47,75.05,126.45,75.04,126.28,75.15,126.08,75.26,125.92,75.31,126.05,75.36,126.15,75.35,126.15,75.30,126.05
RZ_4218030_10862,null,null,50,0,1,75.33,125.92,75.42,125.95,75.51,126.08,75.53,126.25,75.40,126.30,75.28,126.28,74.94,126.25,74.70,126.22,74.31,126.20,73.97,126.22,73.42,126.35,72.94,126.47,72.30,126.65,71.69,126.78,70.97,127.15,70.39,127.55,69.80,127.95,69.22,128.28,68.80,128.53,68.45,128.72,68.19,128.97,67.95,129.45,67.85,129.95,67.84,130.20,67.85,130.22,67.83,130.30,67.81,130.35,67.91,130.38,68.04,130.43,68.17,130.50,68.19,130.60,68.20,130.60,68.20,130.93,68.29,131.22,68.38,131.50,68.45,131.53,68.42,131.57,68.50,131.60,68.60,131.68,68.69,131.70,68.71,131.85,68.72,131.93,68.78,131.88,68.80,131.78,68.86,131.68,68.90,131.75,68.92,131.93,68.89,132.07,68.86,132.20,68.84,132.20
RZ_4218030_10863,null,null,51,0,11,68.84,132.15,68.81,132.15,68.79,132.10,68.76,132.00,68.75,131.93,68.74,131.82,68.72,131.78,68.72,131.78,68.70,131.85,68.69,131.90,68.76,131.90,68.86,131.82,68.95,131.78,68.92,131.70,68.89,131.65,68.86,131.57,68.84,131.50,68.84,131.47,68.85,131.57,68.89,131.62,68.92,131.65,68.95,131.50,68.94,131.38,68.91,131.38,68.88,131.45,68.90,131.53,68.92,131.40,68.95,131.35,68.95,131.38,68.94,131.43,68.92,131.45,68.91,131.30,68.88,131.15,68.85,131.12,68.84,131.25,68.84,131.40,68.89,131.43,68.95,131.40,69.00,131.35,69.01,131.30,69.01,131.30,69.00,131.35,69.00,131.38,69.00,131.43,68.99,131.43,68.96,131.47,68.92,131.53,68.90,131.40,68.91,131.20,68.92,131.00,68.94,131.15
RZ_4218030_10864,null,null,50,0,11,68.94,131.32,68.94,131.40,68.94,131.30,68.94,131.18,68.95,131.12,68.96,131.05,68.99,131.03,69.01,131.03,69.04,131.10,69.04,131.20,69.03,131.28,69.01,131.30,69.00,131.25,68.99,131.12,68.99,130.97,68.99,130.88,68.97,130.95,68.97,131.05,68.99,131.12,69.00,131.03,69.06,130.88,69.12,130.75,69.16,130.72,69.14,130.78,69.05,130.85,68.96,130.78,68.90,130.72,68.90,130.70,68.85,130.80,68.80,130.82,68.71,130.80,68.67,130.78,68.71,130.80,68.80,130.82,68.88,130.85,68.88,130.85,68.86,130.85,68.85,130.85,68.88,130.82,68.91,130.82,68.96,130.82,68.92,130.82,68.86,130.82,68.80,131.03,68.79,131.20,68.78,131.07,68.78,130.80,68.80,130.53,68.84,130.55,68.89,130.60
RZ_4218030_10865,null,null,50,0,11,68.90,130.62,68.90,130.65,68.90,130.65,68.90,130.70,68.89,130.72,68.85,130.68,68.80,130.57,68.76,130.47,68.74,130.53,68.72,130.57,68.79,130.62,68.86,130.60,68.92,130.60,68.91,130.65,68.90,130.65,68.89,130.62,68.89,130.62,68.88,130.62,68.88,130.70,68.85,130.78,68.83,130.90,68.81,130.93,68.83,130.80,68.84,130.62,68.83,130.45,68.80,130.40,68.79,130.38,68.81,130.43,68.88,130.50,68.94,130.45,68.97,130.35,68.97,130.20,68.97,130.15,68.88,130.12,68.78,130.28,68.69,130.45,68.70,130.53,68.76,130.47,68.83,130.47,68.83,130.53,68.79,130.55,68.81,130.47,68.86,130.40,68.88,130.22,68.84,130.03,68.79,129.75,68.79,129.60,68.78,129.50,68.79,129.45,68.80,129.47
RZ_4218030_10866,null,null,50,0,11,68.83,129.60,68.83,129.78,68.81,129.88,68.79,129.93,68.76,129.93,68.76,129.95,68.79,129.97,68.80,130.00,68.80,129.97,68.80,129.93,68.81,129.90,68.83,129.88,68.89,129.75,68.95,129.62,69.00,129.45,69.00,129.40,69.00,129.60,69.01,129.82,69.00,130.05,68.99,130.00,68.97,130.00,68.99,130.03,69.00,130.18,68.95,130.25,68.90,130.15,68.85,129.97,68.85,129.75,68.85,129.70,68.85,129.72,68.85,129.75,68.85,129.75,68.86,129.70,68.89,129.78,68.91,129.90,68.90,129.97,68.86,129.95,68.78,129.90,68.74,129.88,68.74,129.85,68.81,129.90,68.90,129.95,68.94,129.90,68.97,129.80,68.99,129.65,68.99,129.57,68.95,129.53,68.90,129.55,68.88,129.65,68.86,129.62,68.83,129.60
RZ_4218030_10867,null,null,50,0,11,68.75,129.68,68.67,129.85,68.69,130.03,68.71,130.03,68.74,130.00,68.75,129.97,68.76,129.95,68.78,129.93,68.79,129.90,68.79,130.00,68.80,130.10,68.84,130.22,68.86,130.10,68.86,129.95,68.85,129.85,68.81,129.88,68.79,129.90,68.72,129.93,68.69,129.95,68.69,129.97,68.74,130.00,68.78,129.97,68.76,129.95,68.75,130.03,68.74,130.10,68.72,130.20,68.72,130.25,68.71,130.32,68.67,130.25,68.65,130.15,68.67,130.07,68.70,130.10,68.72,130.28,68.72,130.40,68.72,130.50,68.75,130.40,68.79,130.30,68.83,130.28,68.84,130.32,68.81,130.40,68.80,130.40,68.78,130.35,68.76,130.28,68.76,130.20,68.75,130.15,68.74,130.15,68.67,130.22,68.65,130.28,68.65,130.30,68.72,130.32
RZ_4218030_10868,null,null,50,0,11,68.75,130.30,68.74,130.28,68.71,130.25,68.75,130.30,68.79,130.40,68.79,130.43,68.75,130.35,68.75,130.25,68.78,130.22,68.74,130.22,68.67,130.22,68.61,130.25,68.62,130.25,68.61,130.28,68.62,130.25,68.65,130.22,68.69,130.28,68.69,130.38,68.65,130.40,68.60,130.32,68.58,130.20,68.58,130.10,68.55,129.97,68.53,129.88,68.56,129.80,68.61,129.68,68.66,129.62,68.66,129.53,68.67,129.47,68.65,129.75,68.62,130.07,68.60,130.40,68.60,130.38,68.62,130.30,68.64,130.28,68.64,130.28,68.61,130.35,68.60,130.45,68.59,130.55,68.56,130.60,68.56,130.60,68.58,130.62,68.59,130.62,68.58,130.57,68.58,130.55,68.58,130.53,68.54,130.60,68.50,130.70,68.44,130.78,68.42,130.72
RZ_4218030_10869,null,null,50,0,11,68.44,130.62,68.46,130.45,68.49,130.35,68.49,130.30,68.50,130.32,68.49,130.32,68.47,130.35,68.46,130.38,68.46,130.40,68.51,130.55,68.58,130.68,68.62,130.80,68.61,130.78,68.60,130.78,68.61,130.80,68.62,130.82,68.66,130.82,68.69,130.82,68.71,130.82,68.70,130.88,68.64,130.90,68.56,130.78,68.50,130.62,68.49,130.55,68.49,130.68,68.49,130.78,68.50,130.75,68.46,130.75,68.45,130.80,68.44,130.88,68.45,130.95,68.44,130.97,68.41,130.97,68.40,130.95,68.40,130.93,68.41,130.90,68.51,130.88,68.61,130.80,68.61,130.72,68.53,130.68,68.49,130.80,68.54,130.93,68.56,131.10,68.53,131.12,68.47,131.12,68.44,131.15,68.40,131.12,68.44,131.07,68.42,131.18,68.41,131.30
RZ_4218030_10870,null,null,50,0,11,68.35,131.20,68.42,130.97,68.49,130.93,68.51,131.12,68.47,131.32,68.45,131.32,68.46,131.28,68.49,131.22,68.51,131.20,68.54,131.30,68.59,131.35,68.61,131.35,68.67,131.25,68.70,131.18,68.66,131.12,68.61,131.18,68.53,131.22,68.53,131.25,68.53,131.18,68.55,131.07,68.55,131.00,68.56,130.72,68.56,130.10,68.56,129.50,68.46,128.70,68.38,128.22,68.30,127.47,68.33,127.20,68.34,126.58,68.33,126.08,68.30,125.28,68.17,124.42,68.08,123.60,67.96,122.92,67.94,122.38,67.91,121.47,67.85,120.72,67.80,119.88,67.79,119.10,67.86,118.25,67.95,117.70,68.05,117.33,68.20,116.60,68.33,115.95,68.44,115.55,68.51,114.60,68.58,113.60,68.72,112.58,68.83,112.47,69.04,111.78
RZ_4218030_10871,null,null,50,0,3,69.17,111.05,69.33,110.38,69.35,110.40,69.36,110.03,69.54,109.60,69.71,109.15,69.89,108.80,69.84,108.25,69.80,107.42,69.84,106.85,70.09,106.53,70.34,106.45,70.50,106.03,70.45,105.67,70.41,105.22,70.45,105.10,70.51,104.97,70.80,104.92,71.03,104.90,71.25,104.88,71.25,104.88,71.33,104.88,71.41,104.85,71.50,104.78,71.53,104.05,71.55,103.35,71.59,102.62,71.62,102.53,71.66,102.70,71.67,102.92,71.69,103.17,71.69,103.40,71.70,103.65,71.81,103.90,71.92,103.97,71.99,104.15,71.96,104.53,72.00,104.83,72.08,105.08,72.15,105.25,72.15,105.47,72.11,105.65,72.05,105.78,72.03,105.83,72.01,105.88,71.95,106.15,71.88,106.40,71.86,106.67,71.99,106.70,72.12,106.70
RZ_4218030_10872,null,null,50,0,3,72.20,106.70,72.17,106.97,72.16,107.25,72.17,107.53,72.19,107.55,72.15,107.58,72.10,107.67,72.11,107.72,72.16,108.00,72.21,108.20,72.20,108.50,72.17,108.55,72.17,108.58,72.16,108.55,72.14,108.60,72.11,108.78,72.10,108.95,72.10,109.17,72.09,109.25,72.08,109.28,72.14,109.20,72.21,109.15,72.26,109.12,72.21,109.12,72.15,109.30,72.10,109.45,72.08,109.60,72.08,109.60,72.10,109.60,72.14,109.50,72.17,109.42,72.16,109.50,72.15,109.67,72.08,109.90,72.04,109.97,71.97,110.10,71.95,110.20,71.97,110.28,72.03,110.25,72.04,110.33,72.01,110.40,71.99,110.28,71.99,110.08,72.00,109.85,71.99,109.83,71.99,109.95,71.97,110.08,71.96,110.17,71.96,110.15,71.95,110.10
RZ_4218030_10873,null,null,50,0,3,71.96,110.10,71.95,110.22,71.95,110.35,71.96,110.50,71.97,110.47,71.97,110.55,71.96,110.62,71.95,110.60,71.94,110.50,71.94,110.40,71.94,110.38,71.92,110.35,71.92,110.28,71.94,110.22,71.95,110.20,71.92,110.22,71.88,110.17,71.84,110.12,71.83,110.10,71.84,110.22,71.85,110.35,71.85,110.38,71.84,110.33,71.83,110.25,71.85,110.22,71.88,110.42,71.91,110.62,71.94,110.88,71.97,110.90,71.96,110.90,71.91,110.92,71.85,110.95,71.81,110.95,71.81,110.85,71.83,110.75,71.85,110.75,71.86,110.60,71.89,110.47,71.86,110.42,71.84,110.53,71.81,110.58,71.85,110.53,71.91,110.45,71.95,110.40,71.92,110.38,71.89,110.38,71.89,110.65,71.90,110.90,71.92,111.03,71.95,110.92
RZ_4218030_10874,null,null,50,0,3,71.96,110.75,71.97,110.70,71.95,110.62,71.92,110.60,71.91,110.62,71.92,110.78,71.96,110.92,71.99,110.75,72.03,110.42,72.06,110.38,72.10,110.60,72.06,110.67,71.97,110.50,71.94,110.30,71.97,110.28,72.03,110.30,72.05,110.38,72.09,110.53,72.09,110.67,72.17,110.75,72.28,110.75,72.58,110.72,72.95,110.78,73.60,110.75,74.20,110.70,74.89,110.95,75.36,111.53,76.05,112.38,76.84,112.90,77.99,113.45,79.11,113.90,80.28,115.03,81.38,115.90,82.67,117.38,83.88,118.20,85.14,119.35,86.14,120.22,87.24,121.08,88.10,122.28,88.83,123.05,89.40,123.90,89.95,124.12,90.38,124.67,90.56,125.15,90.67,125.78,90.74,126.10,90.80,126.45,90.76,126.50,90.78,126.58,90.94,126.65
RZ_4218030_10875,null,null,51,0,3,91.09,126.85,91.25,127.05,91.26,127.22,91.28,127.25,91.25,127.22,91.24,127.22,91.19,127.22,91.16,127.22,91.09,127.20,91.04,127.20,90.99,127.17,90.99,127.17,91.10,127.05,91.21,126.95,91.34,127.10,91.33,127.40,91.31,127.72,91.33,127.75,91.38,127.72,91.42,127.67,91.46,127.65,91.44,127.65,91.41,127.70,91.38,127.78,91.38,127.83,91.39,127.83,91.44,127.80,91.49,127.75,91.45,127.70,91.39,127.65,91.34,127.65,91.34,127.70,91.40,127.78,91.47,127.80,91.51,127.83,91.47,127.83,91.45,127.75,91.45,127.67,91.45,127.65,91.44,127.67,91.45,127.67,91.41,127.62,91.36,127.58,91.31,127.53,91.30,127.55,91.29,127.53,91.29,127.47,91.28,127.42,91.29,127.42,91.29,127.45,91.29,127.47
RZ_4218030_10876,null,null,50,0,3,91.29,127.45,91.29,127.38,91.29,127.30,91.29,127.33,91.30,127.33,91.31,127.30,91.35,127.28,91.38,127.28,91.40,127.33,91.40,127.42,91.38,127.55,91.35,127.58,91.34,127.55,91.34,127.50,91.33,127.45,91.33,127.42,91.30,127.35,91.28,127.28,91.33,127.45,91.40,127.65,91.51,127.85,91.55,127.85,91.60,127.60,91.61,127.38,91.56,127.20,91.49,127.22,91.46,127.25,91.50,127.22,91.54,127.20,91.54,127.15,91.54,127.12,91.53,127.10,91.51,127.08,91.50,127.05,91.49,127.20,91.51,127.35,91.53,127.53,91.53,127.53,91.53,127.58,91.55,127.65,91.58,127.75,91.59,127.78,91.66,127.78,91.71,127.72,91.78,127.65,91.78,127.60,91.79,127.60,91.81,127.53,91.83,127.42,91.85,127.42
RZ_4218030_10877,null,null,50,0,3,91.89,127.55,91.89,127.58,91.88,127.42,91.85,127.25,91.89,127.12,91.92,127.10,91.94,127.08,91.96,127.10,91.94,127.10,91.92,127.03,91.91,126.95,91.95,126.97,92.00,127.08,92.04,127.08,92.03,126.95,91.99,126.80,92.06,126.70,92.16,126.70,92.26,126.75,92.25,126.90,92.19,127.08,92.12,127.20,92.14,127.22,92.22,127.22,92.31,127.20,92.35,127.15,92.36,127.12,92.39,127.10,92.40,127.10,92.40,127.03,92.42,126.95,92.44,126.88,92.46,126.90,92.50,126.90,92.55,126.95,92.54,127.00,92.47,127.05,92.41,127.05,92.40,127.03,92.40,127.03,92.41,127.00,92.45,127.17,92.49,127.33,92.51,127.25,92.51,127.03,92.47,126.80,92.50,126.83,92.54,126.88,92.59,126.95,92.61,127.05
RZ_4218030_10878,null,null,50,0,3,92.62,127.03,92.70,126.90,92.79,126.70,92.85,126.60,92.83,126.85,92.81,127.12,92.83,127.38,92.86,127.38,92.91,127.28,92.83,127.17,92.69,127.08,92.61,127.12,92.69,127.15,92.79,127.20,92.86,127.17,92.97,127.08,93.06,126.97,93.19,126.88,93.24,126.85,93.29,126.85,93.29,126.78,93.25,126.75,93.21,126.72,93.19,126.83,93.19,126.90,93.19,126.97,93.17,126.95,93.19,126.92,93.17,126.88,93.16,126.75,93.22,126.60,93.33,126.53,93.41,126.53,93.44,126.55,93.46,126.60,93.49,126.62,93.50,126.72,93.51,126.80,93.50,126.72,93.46,126.60,93.46,126.53,93.49,126.58,93.50,126.65,93.50,126.67,93.58,126.60,93.66,126.50,93.75,126.38,93.76,126.35,93.76,126.33,93.74,126.33
RZ_4218030_10879,null,null,50,0,3,93.71,126.40,93.70,126.45,93.72,126.53,93.78,126.53,93.81,126.50,93.78,126.47,93.75,126.53,93.78,126.60,93.83,126.70,93.89,126.70,93.91,126.70,93.92,126.53,93.99,126.35,94.03,126.15,94.11,126.08,94.15,126.40,94.24,126.72,94.29,126.75,94.26,126.42,94.16,126.08,94.06,126.05,94.04,126.00,94.04,126.03,94.05,126.08,94.04,126.03,94.04,125.92,94.05,125.83,94.08,125.83,94.14,126.03,94.19,126.22,94.22,126.38,94.22,126.30,94.25,126.28,94.33,126.28,94.39,126.30,94.45,126.28,94.46,126.28,94.46,126.25,94.47,126.25,94.50,126.35,94.54,126.42,94.58,126.45,94.59,126.25,94.61,126.08,94.61,125.97,94.62,125.97,94.64,126.00,94.70,126.00,94.76,125.95,94.80,125.90
RZ_4218030_10880,null,null,50,0,3,94.78,125.92,94.76,126.05,94.79,126.15,94.81,126.20,94.84,126.20,94.83,126.20,94.83,126.20,94.84,126.22,94.88,126.25,94.94,126.15,94.99,126.05,95.03,126.00,95.04,126.12,95.06,126.22,95.10,126.30,95.12,126.30,95.14,126.33,95.12,126.22,95.12,126.12,95.12,126.03,95.12,126.05,95.17,126.05,95.21,126.05,95.25,126.12,95.25,126.20,95.26,126.08,95.28,125.90,95.30,125.70,95.29,125.75,95.28,125.78,95.31,125.80,95.36,125.80,95.41,125.83,95.44,125.83,95.46,125.83,95.47,125.80,95.47,125.78,95.47,125.85,95.46,125.88,95.45,125.90,95.44,125.85,95.44,125.78,95.47,125.53,95.49,125.28,95.50,125.15,95.49,125.20,95.49,125.25,95.49,125.30,95.51,125.35,95.56,125.38
RZ_4218030_10881,null,null,50,0,3,95.61,125.38,95.61,125.35,95.60,125.33,95.58,125.33,95.66,125.35,95.76,125.22,95.85,125.08,95.83,124.92,95.84,124.90,95.84,124.80,95.83,124.72,95.81,124.75,95.81,124.80,95.83,124.88,95.80,124.83,95.78,124.80,95.79,124.67,95.86,124.58,95.94,124.42,95.97,124.38,95.99,124.38,96.00,124.45,96.00,124.55,96.01,124.62,96.01,124.67,96.03,124.72,96.04,124.75,96.04,124.72,96.08,124.65,96.15,124.55,96.22,124.50,96.28,124.53,96.26,124.58,96.25,124.65,96.30,124.70,96.35,124.67,96.41,124.65,96.44,124.75,96.47,124.90,96.49,125.08,96.49,125.12,96.50,125.15,96.50,125.08,96.51,125.00,96.50,124.97,96.49,125.00,96.50,125.00,96.51,125.00,96.54,125.03,96.51,125.08
RZ_4218030_10882,null,null,50,0,1,96.49,125.08,96.49,125.03,96.50,124.97,96.61,124.95,96.70,124.90,96.79,124.88,96.79,124.90,96.80,124.90,96.80,124.90,96.72,124.88,96.66,124.88,96.65,124.65,96.71,124.42,96.76,124.22,96.78,124.28,96.80,124.62,96.81,124.92,96.83,125.15,96.84,125.10,96.85,125.05,96.84,125.08,96.79,125.12,96.84,125.15,96.92,125.12,97.01,125.05,97.01,125.00,97.03,125.03,97.03,125.10,97.05,125.12,97.06,125.10,97.08,125.05,97.11,125.12,97.15,125.20,97.19,125.25,97.21,125.20,97.24,125.15,97.26,125.10,97.28,125.08,97.28,125.12,97.26,125.12,97.19,125.20,97.15,125.15,97.14,125.15,97.19,125.12,97.21,125.10,97.20,125.12,97.19,125.08,97.20,124.97,97.24,124.88,97.28,124.83
RZ_4218030_10883,null,null,51,0,1,97.29,124.83,97.26,124.85,97.25,124.88,97.28,124.85,97.30,124.80,97.33,124.78,97.31,124.80,97.33,124.88,97.38,124.90,97.41,124.90,97.42,124.85,97.41,124.88,97.42,124.85,97.46,124.85,97.49,124.83,97.49,124.80,97.47,124.80,97.47,124.90,97.55,124.97,97.62,125.05,97.72,125.05,97.74,125.10,97.69,125.12,97.61,125.15,97.53,125.20,97.50,125.22,97.55,125.25,97.62,125.08,97.67,124.88,97.66,124.70,97.64,124.72,97.65,124.80,97.65,124.90,97.66,124.97,97.67,124.97,97.75,124.97,97.80,125.08,97.86,125.12,97.86,125.12,97.85,125.05,97.85,125.08,97.84,125.12,97.88,125.17,97.91,125.12,97.96,125.10,98.00,125.08,98.03,125.10,98.01,125.10,97.97,125.05,97.91,125.05,97.90,125.08
RZ_4218030_10884,null,null,49,0,1,97.95,125.12,98.03,125.17,98.10,125.08,98.08,125.00,98.06,124.95,98.05,124.97,98.06,125.00,98.09,125.00,98.14,125.03,98.19,125.05,98.20,125.15,98.17,125.25,98.14,125.33,98.12,125.50,98.12,125.65,98.12,125.60,98.16,125.38,98.19,125.28,98.20,125.33,98.19,125.35,98.16,125.28,98.19,125.22,98.22,125.25,98.22,125.22,98.20,125.22,98.19,125.15,98.20,125.15,98.21,125.15,98.21,125.17,98.21,125.20,98.24,125.22,98.26,125.40,98.28,125.55,98.29,125.60,98.29,125.55,98.29,125.50,98.24,125.50,98.17,125.42,98.22,125.58,98.33,125.80,98.42,126.03,98.42,126.00,98.41,125.90,98.39,125.80,98.38,125.72,98.36,125.72,98.39,125.72,98.41,125.72,98.44,125.67
RZ_4218030_10885,null,null,50,0,1,98.44,125.67,98.44,125.72,98.49,125.72,98.55,125.75,98.61,125.88,98.60,126.03,98.58,126.17,98.56,126.25,98.58,126.30,98.55,126.22,98.51,126.08,98.51,125.95,98.59,125.95,98.60,126.00,98.55,126.28,98.53,126.47,98.55,126.62,98.56,126.55,98.59,126.50,98.62,126.47,98.67,126.47,98.70,126.47,98.67,126.50,98.64,126.55,98.60,126.58,98.59,126.60,98.62,126.60,98.69,126.50,98.75,126.40,98.78,126.30,98.78,126.30,98.78,126.30,98.78,126.28,98.88,126.30,98.96,126.38,99.04,126.50,99.00,126.58,99.00,126.60,99.03,126.50,99.09,126.42,99.10,126.55,99.09,126.75,99.01,126.85,98.91,126.78,98.86,126.72,98.85,126.78,98.84,126.78,98.83,126.75,98.81,126.80,98.80,126.85
RZ_4218030_10886,null,null,50,100,1,98.80,126.90,98.80,126.95,98.90,126.95,98.99,126.97,99.05,126.88,99.03,126.65,99.05,126.40,99.06,126.30,99.09,126.40,99.06,126.42,99.11,126.38,99.19,126.58,99.26,126.88,99.28,127.05,99.28,126.90,99.28,126.80,99.26,126.85,99.25,126.90,99.24,126.92,99.24,126.90,99.25,126.83,99.28,126.75,99.29,126.85,99.29,127.00,99.29,127.15,99.30,127.17,99.29,127.22,99.29,127.30,99.30,127.38,99.30,127.40,99.31,127.40,99.31,127.12,99.33,126.80,99.36,126.55,99.41,126.65,99.46,126.67,99.47,126.67,99.46,126.62,99.39,126.65,99.33,126.67,99.25,126.67,99.21,126.65,99.26,126.60,99.33,126.65,99.40,126.72,99.40,126.75,99.39,126.65,99.36,126.55,99.35,126.60,99.34,126.85
RZ_4218030_10887,null,null,50,0,1,99.35,127.10,99.38,127.12,99.40,127.03,99.42,126.95,99.46,127.05,99.51,127.12,99.56,127.12,99.55,127.03,99.55,126.95,99.54,126.92,99.55,126.90,99.56,126.92,99.59,126.95,99.62,126.83,99.66,126.65,99.67,126.55,99.67,126.60,99.69,126.62,99.69,126.65,99.65,126.60,99.61,126.58,99.58,126.50,99.58,126.50,99.53,126.62,99.49,126.72,99.50,126.92,99.56,126.97,99.61,127.03,99.61,127.00,99.61,127.03,99.59,127.03,99.58,126.97,99.55,126.92,99.54,126.95,99.53,127.08,99.59,127.20,99.64,127.22,99.65,127.17,99.59,126.90,99.56,126.67,99.60,126.47,99.64,126.53,99.67,126.55,99.71,126.55,99.75,126.45,99.79,126.35,99.83,126.55,99.85,126.83,99.86,127.03,99.84,126.97
RZ_4218030_10888,null,null,50,0,1,99.84,126.92,99.88,126.95,99.89,127.00,99.90,127.00,99.90,126.85,99.88,126.72,99.83,126.60,99.78,126.62,99.80,126.67,99.84,126.67,99.88,126.70,99.88,126.55,99.86,126.40,99.85,126.30,99.86,126.35,99.85,126.38,99.83,126.38,99.80,126.42,99.80,126.58,99.83,126.70,99.89,126.72,99.97,126.75,100.01,126.78,100.04,126.83,100.06,126.95,100.03,127.05,99.97,127.22,99.89,127.35,99.86,127.45,99.90,127.42,99.97,127.38,100.04,127.33,100.03,127.30,100.03,127.28,100.04,127.17,100.04,127.12,100.03,127.10,100.00,127.03,99.97,126.90,99.95,126.80,99.95,126.85,99.92,126.95,99.90,127.05,99.96,126.90,100.05,126.67,100.11,126.47,100.10,126.50,100.10,126.45,100.12,126.40,100.16,126.33
RZ_4218030_10889,null,null,51,0,1,100.19,126.30,100.20,126.45,100.19,126.62,100.19,126.80,100.15,126.67,100.11,126.53,100.10,126.38,100.15,126.28,100.21,126.22,100.21,126.15,100.19,126.08,100.17,125.97,100.20,125.92,100.24,126.05,100.26,126.22,100.22,126.42,100.16,126.42,100.20,126.42,100.30,126.33,100.42,126.20,100.45,126.15,100.40,126.25,100.30,126.45,100.20,126.62,100.19,126.70,100.20,126.67,100.26,126.62,100.33,126.58,100.38,126.53,100.39,126.50,100.39,126.50,100.38,126.50,100.38,126.45,100.36,126.40,100.38,126.38,100.39,126.38,100.41,126.38,100.44,126.35,100.44,126.33,100.44,126.28,100.42,126.25,100.40,126.42,100.40,126.62,100.42,126.83,100.46,126.80,100.50,126.80,100.50,126.53,100.50,126.25,100.45,125.97,100.41,126.03,100.36,126.08
RZ_4218030_10890,null,null,49,0,1,100.35,126.17,100.47,126.25,100.61,126.35,100.65,126.40,100.58,126.38,100.55,126.40,100.61,126.42,100.64,126.50,100.60,126.55,100.55,126.55,100.51,126.47,100.56,126.38,100.62,126.33,100.69,126.28,100.69,126.33,100.70,126.38,100.72,126.45,100.74,126.35,100.72,126.20,100.70,126.20,100.69,126.33,100.70,126.40,100.70,126.38,100.71,126.30,100.71,126.20,100.69,126.15,100.67,126.10,100.65,126.05,100.65,125.97,100.72,126.12,100.79,126.30,100.86,126.47,100.85,126.45,100.85,126.40,100.88,126.33,100.90,126.30,100.91,126.33,100.90,126.35,100.89,126.35,100.88,126.38,100.86,126.38,100.85,126.38,100.85,126.40,100.88,126.40,100.95,126.40,101.06,126.40,101.12,126.38,101.14,126.35,101.12,126.38
RZ_4218030_10891,null,null,50,0,1,101.12,126.38,101.09,126.45,101.04,126.47,101.09,126.50,101.19,126.38,101.17,126.33,101.08,126.30,101.00,126.55,101.06,126.75,101.14,126.80,101.17,126.65,101.17,126.50,101.16,126.47,101.21,126.47,101.28,126.53,101.30,126.50,101.26,126.50,101.29,126.47,101.34,126.25,101.38,126.03,101.39,125.95,101.41,126.08,101.44,126.17,101.41,126.20,101.39,126.10,101.36,126.08,101.34,126.08,101.35,126.15,101.38,126.17,101.39,125.88,101.38,125.58,101.38,125.55,101.38,125.83,101.38,126.10,101.38,126.10,101.40,126.10,101.42,126.10,101.45,126.15,101.45,126.17,101.47,126.15,101.50,126.08,101.51,125.92,101.51,125.90,101.51,125.88,101.53,125.90,101.54,125.90,101.55,126.03,101.53,126.12,101.51,126.25,101.46,126.25
RZ_4218030_10892,null,null,50,0,1,101.41,126.10,101.45,125.97,101.51,125.92,101.56,126.00,101.53,126.08,101.50,126.12,101.46,126.12,101.46,126.10,101.46,126.05,101.53,125.95,101.60,125.88,101.67,125.83,101.69,125.88,101.69,125.90,101.66,125.95,101.64,126.03,101.65,125.90,101.70,125.75,101.74,125.60,101.71,125.62,101.69,125.60,101.66,125.58,101.70,125.53,101.75,125.47,101.80,125.67,101.81,125.90,101.80,126.12,101.78,125.90,101.76,125.67,101.76,125.50,101.75,125.58,101.75,125.62,101.75,125.65,101.75,125.75,101.79,125.83,101.83,125.90,101.79,125.97,101.72,126.10,101.61,126.20,101.56,126.17,101.58,126.00,101.65,125.85,101.74,125.85,101.75,125.97,101.75,126.08,101.75,126.03,101.75,125.95,101.76,125.90,101.76,125.80,101.78,125.72
RZ_4218030_10893,null,null,50,0,1,101.76,125.70,101.75,125.70,101.74,125.72,101.74,125.70,101.75,125.65,101.76,125.62,101.76,125.60,101.81,125.55,101.86,125.47,101.86,125.42,101.83,125.40,101.78,125.40,101.76,125.47,101.72,125.55,101.71,125.60,101.70,125.65,101.70,125.75,101.69,125.85,101.67,126.12,101.65,126.33,101.62,126.30,101.62,126.10,101.69,125.88,101.76,125.80,101.83,125.70,101.81,125.60,101.80,125.58,101.78,125.58,101.75,125.53,101.75,125.47,101.76,125.42,101.78,125.35,101.74,125.30,101.72,125.25,101.69,125.30,101.67,125.33,101.65,125.35,101.65,125.35,101.65,125.35,101.65,125.35,101.65,125.35,101.69,125.33,101.74,125.30,101.79,125.35,101.81,125.42,101.78,125.50,101.70,125.47,101.62,125.45,101.58,125.50,101.55,125.58
RZ_4218030_10894,null,null,50,0,1,101.59,125.65,101.66,125.70,101.70,125.75,101.66,125.47,101.71,125.17,101.80,124.92,101.86,124.97,101.85,125.08,101.84,125.28,101.80,125.42,101.78,125.58,101.72,125.60,101.72,125.60,101.72,125.62,101.72,125.65,101.72,125.67,101.74,125.67,101.78,125.72,101.80,125.75,101.81,125.58,101.81,125.33,101.79,125.08,101.78,124.97,101.78,124.85,101.78,124.80,101.78,124.85,101.76,124.88,101.75,124.90,101.78,124.90,101.80,124.92,101.84,124.97,101.84,125.03,101.85,124.92,101.84,124.75,101.81,124.62,101.80,124.65,101.81,124.65,101.81,124.65,101.80,124.65,101.78,124.62,101.78,124.55,101.79,124.50,101.80,124.38,101.78,124.33,101.76,124.28,101.75,124.33,101.75,124.55,101.69,124.78,101.64,124.97,101.67,124.95
RZ_4218030_10895,null,null,50,0,1,101.76,124.90,101.84,124.78,101.79,124.70,101.75,124.65,101.72,124.58,101.72,124.47,101.71,124.35,101.74,124.30,101.78,124.35,101.81,124.45,101.83,124.53,101.83,124.55,101.83,124.55,101.80,124.55,101.78,124.47,101.75,124.30,101.75,124.17,101.75,124.17,101.75,124.28,101.76,124.35,101.79,124.33,101.79,124.30,101.79,124.15,101.78,124.00,101.79,123.85,101.80,123.85,101.80,123.90,101.83,123.92,101.86,123.95,101.92,123.90,101.94,123.85,101.92,123.80,101.90,123.78,101.85,123.78,101.83,123.88,101.81,123.95,101.76,124.05,101.74,124.08,101.71,124.08,101.74,124.08,101.75,124.08,101.76,123.95,101.76,123.83,101.76,123.70,101.75,123.67,101.74,123.67,101.71,123.65,101.70,123.62,101.69,123.58,101.70,123.50
RZ_4218030_10896,null,null,50,0,1,101.70,123.55,101.71,123.62,101.74,123.67,101.78,123.67,101.80,123.67,101.80,123.65,101.80,123.62,101.81,123.60,101.81,123.67,101.83,123.78,101.83,123.78,101.80,123.55,101.79,123.30,101.78,123.12,101.79,123.00,101.81,122.30,101.85,121.33,101.84,120.38,101.81,120.03,101.91,119.95,102.05,119.83,102.26,119.72,102.39,119.85,102.55,120.70,102.65,122.03,102.65,123.83,102.64,125.50,102.66,128.10,102.75,130.88,102.85,134.18,102.88,137.40,102.86,141.07,102.84,144.85,102.85,148.75,102.90,153.30,102.95,157.90,103.01,162.88,103.12,167.65,103.24,173.62,103.29,179.10,103.26,184.95,103.15,190.45,103.11,196.78,103.03,203.25,102.95,210.38,102.88,217.35,102.84,224.90,102.54,232.18,102.22,240.07,101.90,247.50
RZ_4218030_10897,null,null,50,0,1,101.88,255.30,101.74,262.70,101.53,270.27,101.31,277.15,101.29,284.25,101.59,291.02,102.05,298.25,102.39,305.48,102.59,311.82,102.62,317.90,102.90,323.02,103.05,328.85,103.21,332.27,103.20,334.25,103.20,334.25
RZ_4218030_10898,null,null,50,0,1,93.50,288.27,93.50,288.27,93.50,288.27
RZ_4218030_10899,null,null,50,0,1,92.81,283.43,92.26,276.70,91.96,268.45,92.36,263.10,92.62,259.57,92.71,253.00,92.53,246.45,92.35,236.90,92.19,230.00,92.29,223.30,92.50,217.88,92.75,212.18,92.99,206.20,92.80,200.35,92.25,195.00,91.70,189.68,91.44,184.32,91.42,179.05,91.39,174.22,91.31,168.95,90.96,164.18,90.46,159.05,89.91,154.68,89.60,150.00,89.34,146.18,89.14,141.70,88.97,137.25,88.90,132.25,88.79,127.85,88.60,123.55,88.46,119.92,88.34,116.42,88.30,113.17,88.25,109.62,88.20,106.45,88.15,103.33,88.11,100.67,88.08,97.75,88.05,95.00,87.96,92.17,87.86,90.12,87.72,87.55,87.67,85.60,87.64,83.25,87.64,81.83,87.62,80.28,87.62,78.78,87.61,77.38,87.56,76.47,87.46,75.75
RZ_4218030_10900,null,null,50,0,12,87.33,75.30,87.24,74.85,87.17,74.50,87.15,74.15,87.14,73.67,87.12,73.55,87.05,73.75,86.97,74.05,86.86,74.60,86.81,74.88,86.78,75.28,86.70,75.70,86.62,76.20,86.54,76.67,86.50,77.00,86.46,77.20,86.35,77.50,86.25,77.88,86.16,78.65,86.16,79.38,86.11,79.95,86.01,80.12,85.92,80.20,85.88,80.25,85.89,80.45,85.89,80.62,85.89,80.97,85.84,81.17,85.79,81.38,85.74,81.38,85.74,81.33,85.70,81.22,85.67,81.17,85.65,81.35,85.65,81.53,85.65,81.70,85.65,81.72,85.66,81.90,85.67,82.12,85.69,82.45,85.69,82.67,85.67,82.83,85.67,82.67,85.70,82.50,85.69,82.75,85.66,83.12,85.67,83.55,85.74,83.58,85.81,83.58,85.88,83.53
RZ_4218030_10901,null,null,50,0,12,85.91,83.53,85.95,83.58,85.96,83.62,85.97,83.62,85.99,83.60,85.97,83.83,85.97,84.03,85.99,84.25,85.97,84.35,85.95,84.50,85.95,84.67,85.99,84.70,86.04,84.78,86.08,84.80,86.14,84.83,86.16,84.78,86.19,84.75,86.16,84.75,86.17,84.75,86.17,84.80,86.20,84.85,86.24,84.92,86.29,84.97,86.31,85.03,86.30,85.05,86.30,85.05,86.33,85.00,86.44,84.95,86.56,84.92,86.65,84.85,86.65,84.78,86.64,84.72,86.61,84.65,86.60,84.58,86.59,84.55,86.62,84.62,86.71,84.67,86.80,84.67,86.81,84.65,86.74,84.72,86.66,84.78,86.70,84.85,86.78,84.83,86.85,84.83,86.88,84.80,86.90,84.80,86.90,84.67,86.88,84.47,86.92,84.25,86.99,84.10
RZ_4218030_10902,null,null,50,0,4,87.04,84.03,87.01,84.00,86.99,84.03,87.00,84.08,87.03,84.15,87.05,84.15,87.05,84.15,87.05,84.08,87.04,84.05,87.08,84.10,87.11,84.22,87.16,84.47,87.21,84.70,87.26,84.88,87.20,84.83,86.96,84.60,86.59,84.35,86.04,83.97,85.40,83.62,84.70,83.05,83.90,82.58,83.10,81.97,82.31,80.80,81.51,79.72,80.78,78.40,79.97,77.67,79.22,76.45,78.39,75.00,77.54,73.15,76.92,71.85,76.42,70.75,76.19,70.15,76.04,69.47,75.78,68.78,75.49,67.33,74.99,65.38,74.64,63.90,74.12,63.10,73.72,62.25,73.39,61.10,73.21,59.65,73.04,58.33,72.84,57.12,72.58,56.08,72.33,55.30,71.94,54.67,71.64,53.80,71.44,52.62,71.47,51.40,71.51,49.95
RZ_4218030_10903,null,null,50,0,4,71.53,48.55,71.47,47.02,71.38,46.08,71.30,44.88,71.20,43.90,71.15,42.73,71.04,42.08,71.00,41.10,70.95,40.62,70.95,40.27,70.96,39.75,70.99,38.98,71.03,38.08,71.03,37.50,71.00,37.12,70.96,36.80,70.91,36.45,70.88,36.05,70.86,35.70,70.92,35.55,70.97,35.42,71.01,35.20,71.01,35.02,71.01,34.95,71.03,35.00,71.03,35.08,71.03,35.30,71.04,35.52,71.09,35.75,71.14,35.77,71.15,35.83,71.12,35.85,71.11,35.83,71.12,35.80,71.16,35.80,71.22,35.75,71.28,35.70,71.31,35.90,71.35,36.10,71.42,36.45,71.50,36.58,71.55,36.60,71.55,36.48,71.61,36.35,71.67,36.27,71.74,36.20,71.74,36.12,71.76,36.15,71.81,36.23,71.84,36.33
RZ_4218030_10904,null,null,50,0,4,71.85,36.40,71.85,36.40,71.91,36.38,71.99,36.58,72.11,36.77,72.16,37.17,72.22,37.33,72.24,37.50,72.22,37.52,72.21,37.67,72.19,37.83,72.19,37.95,72.15,37.95,72.11,37.92,72.11,37.95,72.15,37.95,72.19,37.88,72.17,37.80,72.14,37.73,72.10,37.70,72.16,37.67,72.24,37.85,72.29,38.05,72.25,38.42,72.29,38.55,72.33,38.70,72.36,38.62,72.36,38.55,72.29,38.65,72.22,38.80,72.20,39.00,72.26,39.02,72.34,38.80,72.39,38.58,72.41,38.50,72.40,38.67,72.36,38.65,72.33,38.45,72.31,38.25,72.38,38.45,72.47,38.65,72.55,38.73,72.60,38.60,72.67,38.48,72.74,38.48,72.79,38.48,72.76,38.50,72.75,38.50,72.76,38.50,72.79,38.58
RZ_4218030_10905,null,null,50,0,4,72.80,38.65,72.79,38.73,72.80,38.70,72.81,38.80,72.83,38.98,72.78,39.17,72.74,39.25,72.71,39.25,72.74,39.27,72.75,39.27,72.76,39.17,72.78,39.08,72.78,38.95,72.80,38.95,72.83,38.95,72.85,39.02,72.85,39.12,72.88,39.08,72.90,38.92,72.96,38.77,73.00,38.75,73.01,38.73,72.99,38.70,72.95,38.70,72.91,38.58,72.89,38.48,72.88,38.52,72.86,38.70,72.85,38.90,72.88,38.90,72.89,38.85,72.88,38.75,72.84,38.65,72.91,38.58,73.03,38.50,73.10,38.48,73.06,38.50,73.04,38.52,73.05,38.55,73.06,38.55,73.06,38.55,73.06,38.60,73.08,38.65,73.08,38.62,73.08,38.62,73.04,38.65,73.00,38.65,73.01,38.65,73.06,38.65,73.11,38.62
RZ_4218030_10906,null,null,50,0,4,73.11,38.55,73.10,38.48,73.11,38.65,73.12,38.90,73.14,39.12,73.17,39.10,73.21,38.83,73.26,38.58,73.21,38.40,73.15,38.45,73.10,38.42,73.11,38.35,73.12,38.27,73.11,38.33,73.12,38.42,73.17,38.50,73.22,38.55,73.24,38.58,73.21,38.60,73.20,38.55,73.19,38.48,73.19,38.40,73.20,38.38,73.22,38.38,73.25,38.38,73.26,38.38,73.24,38.35,73.19,38.35,73.16,38.35,73.19,38.23,73.20,38.15,73.20,38.08,73.16,38.15,73.14,38.20,73.15,38.30,73.20,38.38,73.24,38.35,73.24,38.23,73.25,38.08,73.24,38.00,73.22,37.95,73.21,37.92,73.24,37.92,73.29,37.88,73.34,37.80,73.36,37.75,73.36,37.88,73.36,38.05,73.35,38.05,73.34,37.88
RZ_4218030_10907,null,null,50,0,4,73.31,37.70,73.28,37.70,73.25,37.70,73.24,37.73,73.25,37.77,73.24,37.77,73.24,37.75,73.29,37.77,73.36,37.77,73.46,37.77,73.51,37.75,73.56,37.77,73.59,37.80,73.60,37.70,73.55,37.60,73.50,37.48,73.46,37.55,73.49,37.65,73.51,37.75,73.53,37.77,73.55,37.77,73.55,37.77,73.54,37.77,73.51,37.80,73.51,37.85,73.53,37.88,73.50,37.88,73.47,37.85,73.47,37.77,73.50,37.70,73.53,37.65,73.56,37.67,73.59,37.67,73.59,37.75,73.56,37.80,73.55,37.70,73.58,37.55,73.60,37.40,73.60,37.52,73.62,37.65,73.69,37.77,73.75,37.75,73.71,37.75,73.64,37.77,73.56,37.77,73.55,37.75,73.55,37.67,73.55,37.60,73.55,37.73,73.55,37.88
RZ_4218030_10908,null,null,50,0,4,73.58,38.00,73.60,37.92,73.61,37.85,73.61,37.80,73.61,37.77,73.62,37.62,73.64,37.50,73.64,37.38,73.69,37.33,73.72,37.27,73.76,37.25,73.78,37.27,73.78,37.33,73.76,37.35,73.76,37.35,73.76,37.35,73.79,37.35,73.81,37.33,73.84,37.27,73.86,37.23,73.86,37.25,73.86,37.33,73.85,37.42,73.83,37.48,73.88,37.48,73.94,37.42,74.06,37.35,74.11,37.38,74.05,37.42,73.95,37.48,73.89,37.50,73.92,37.50,74.00,37.50,74.06,37.42,74.11,37.35,74.01,37.27,73.89,37.25,73.78,37.23,73.79,37.20,73.81,37.17,73.81,37.17,73.83,37.20,73.86,37.23,73.92,37.25,73.99,37.30,74.05,37.33,74.10,37.33,74.14,37.33,74.12,37.30,74.10,37.27
RZ_4218030_10909,null,null,50,0,4,74.08,37.30,74.05,37.35,74.05,37.38,74.09,37.42,74.12,37.45,74.15,37.48,74.15,37.45,74.12,37.33,74.08,37.20,74.01,37.08,74.00,37.08,73.99,37.08,74.08,37.05,74.15,37.17,74.15,37.30,74.06,37.42,74.03,37.38,74.06,37.38,74.10,37.35,74.10,37.38,74.10,37.40,74.14,37.48,74.16,37.55,74.16,37.58,74.12,37.58,74.09,37.52,74.09,37.42,74.08,37.35,74.08,37.30,74.09,37.30,74.10,37.30,74.10,37.30,74.09,37.38,74.06,37.42,74.04,37.50,74.03,37.48,74.05,37.48,74.12,37.58,74.20,37.65,74.26,37.77,74.26,37.80,74.24,37.85,74.20,37.88,74.17,37.77,74.19,37.65,74.20,37.55,74.20,37.62,74.20,37.70,74.16,37.77,74.12,37.92
RZ_4218030_10910,null,null,51,0,4,74.10,38.08,74.10,38.05,74.10,37.98,74.11,37.88,74.12,37.92,74.14,37.98,74.15,38.00,74.15,37.98,74.19,37.92,74.22,37.88,74.24,37.88,74.20,37.92,74.10,38.05,74.04,38.17,74.09,38.27,74.20,38.30,74.24,38.30,74.19,38.30,74.19,38.15,74.26,38.00,74.22,37.90,74.11,37.95,74.04,38.05,74.10,38.10,74.16,38.15,74.16,38.15,74.11,38.23,74.06,38.30,74.06,38.35,74.10,38.30,74.16,38.25,74.22,38.23,74.25,38.30,74.25,38.38,74.24,38.45,74.20,38.42,74.15,38.38,74.11,38.30,74.12,38.27,74.11,38.30,74.11,38.35,74.09,38.33,74.08,38.25,74.08,38.30,74.10,38.45,74.14,38.65,74.15,38.70,74.20,38.70,74.24,38.62,74.29,38.55,74.30,38.52
RZ_4218030_10911,null,null,50,0,4,74.31,38.52,74.31,38.50,74.29,38.48,74.28,38.48,74.26,38.52,74.25,38.58,74.26,38.50,74.28,38.42,74.26,38.35,74.24,38.40,74.19,38.45,74.15,38.55,74.12,38.65,74.14,38.75,74.14,38.80,74.14,38.83,74.14,38.83,74.14,38.92,74.15,39.05,74.15,39.17,74.21,39.23,74.28,39.12,74.33,39.05,74.31,38.98,74.31,39.08,74.36,39.17,74.41,39.25,74.44,39.25,74.38,39.40,74.25,39.55,74.16,39.65,74.17,39.58,74.21,39.45,74.24,39.40,74.21,39.35,74.22,39.35,74.22,39.33,74.24,39.33,74.26,39.30,74.30,39.23,74.34,39.10,74.35,38.98,74.35,39.12,74.34,39.33,74.31,39.50,74.26,39.50,74.22,39.48,74.22,39.42,74.21,39.35,74.20,39.30
RZ_4218030_10912,null,null,50,0,4,74.17,39.35,74.17,39.45,74.19,39.55,74.20,39.52,74.21,39.48,74.21,39.45,74.20,39.45,74.25,39.45,74.30,39.40,74.36,39.35,74.35,39.45,74.33,39.58,74.30,39.73,74.29,39.73,74.29,39.77,74.30,39.80,74.30,39.77,74.31,39.73,74.31,39.80,74.30,39.92,74.30,40.05,74.39,40.00,74.46,39.95,74.54,40.08,74.53,40.48,74.53,40.88,74.47,41.12,74.33,41.62,74.10,42.27,73.91,43.12,73.56,43.50,73.17,44.48,72.58,45.48,72.11,47.05,71.72,47.95,71.51,49.12,71.40,49.83,71.29,51.20,71.20,52.42,71.22,53.90,71.26,55.05,71.22,56.20,71.12,58.08,71.05,59.98,71.08,62.50,71.21,64.25,71.35,66.17,71.49,68.15,71.65,70.33,71.80,72.60
RZ_4218030_10913,null,null,50,0,4,71.90,74.67,71.84,77.17,71.62,79.53,71.42,82.17,71.22,84.45,71.14,86.78,71.05,89.08,70.91,91.72,70.75,94.67,70.56,97.47,70.40,99.83,70.29,101.72,70.24,103.22,70.22,104.78,70.22,106.65,70.22,108.58,70.20,110.47,70.20,112.00,70.19,113.58,70.09,115.00,69.91,117.10,69.74,118.83,69.66,121.03,69.61,122.60,69.53,124.08,69.36,125.30,69.24,126.17,69.09,127.38,69.03,128.10,68.95,129.15,68.81,130.03,68.67,131.05,68.53,131.90,68.50,132.55,68.47,133.30,68.50,134.30,68.53,135.05,68.59,135.72,68.59,136.07,68.60,136.50,68.60,137.15,68.60,137.75,68.61,138.25,68.62,138.28,68.61,138.30,68.53,138.30,68.42,138.12,68.38,137.97,68.38,137.78,68.41,137.50
RZ_4218030_10914,null,null,50,0,4,68.45,137.20,68.46,136.95,68.41,136.93,68.35,136.72,68.33,136.53,68.31,136.40,68.28,136.50,68.24,136.40,68.19,136.20,68.16,136.00,68.11,136.00,68.09,135.85,68.09,135.70,68.09,135.43,68.10,135.25,68.09,134.95,68.11,134.70,68.14,134.50,68.12,134.38,68.11,134.30,68.08,134.22,68.05,134.22,68.04,134.07,68.08,133.95,68.12,133.82,68.16,133.82,68.17,133.78,68.17,133.45,68.17,133.12,68.17,132.85,68.17,132.85,68.19,132.85,68.21,132.78,68.24,132.62,68.25,132.57,68.25,132.57,68.30,132.55,68.35,132.32,68.38,132.03,68.39,131.82,68.40,131.85,68.36,131.95,68.31,132.15,68.28,132.22,68.29,132.18,68.30,132.03,68.30,131.90,68.31,131.90,68.33,131.93,68.34,131.75
RZ_4218030_10915,null,null,50,0,4,68.31,131.60,68.29,131.45,68.25,131.47,68.24,131.50,68.24,131.50,68.26,131.45,68.28,131.40,68.30,131.50,68.31,131.62,68.34,131.65,68.35,131.50,68.36,131.35,68.38,131.22,68.38,131.12,68.36,131.00,68.36,130.93,68.35,131.07,68.30,131.25,68.26,131.32,68.20,131.22,68.16,131.03,68.15,130.97,68.19,130.82,68.24,130.75,68.28,130.80,68.33,130.93,68.36,131.07,68.40,131.07,68.42,130.97,68.44,130.82,68.47,130.85,68.50,131.03,68.51,131.18,68.49,131.20,68.47,131.20,68.46,131.12,68.40,131.12,68.34,131.10,68.28,131.25,68.31,131.30,68.39,131.22,68.46,131.10,68.50,131.00,68.49,131.00,68.47,131.05,68.47,131.10,68.49,131.22,68.49,131.28,68.46,131.03,68.46,130.72
RZ_4218030_10916,null,null,50,0,4,68.49,130.47,68.53,130.65,68.54,130.85,68.56,130.97,68.59,131.03,68.58,131.07,68.55,130.85,68.53,130.60,68.51,130.55,68.49,130.78,68.45,130.97,68.42,130.93,68.45,130.95,68.50,131.00,68.55,131.05,68.56,131.05,68.54,131.05,68.51,131.07,68.49,131.07,68.49,131.05,68.44,131.10,68.39,131.15,68.36,131.20,68.40,131.22,68.45,131.18,68.50,131.10,68.54,131.00,68.59,130.88,68.64,130.80,68.65,130.72,68.65,130.75,68.69,130.97,68.71,131.20,68.70,131.12,68.65,130.82,68.59,130.78,68.58,131.03,68.58,131.25,68.55,131.25,68.54,131.25,68.56,131.22,68.60,131.18,68.66,131.12,68.69,131.12,68.67,131.10,68.65,131.10,68.62,131.10,68.61,131.10,68.61,131.10,68.60,131.00
RZ_4218030_10917,null,null,50,0,4,68.60,130.90,68.61,130.80,68.64,130.82,68.65,130.88,68.65,130.85,68.64,130.80,68.62,130.72,68.65,130.72,68.64,130.78,68.61,130.82,68.55,130.88,68.61,130.88,68.71,130.93,68.81,130.97,68.83,131.00,68.81,131.10,68.74,131.20,68.67,131.32,68.67,131.38,68.72,131.43,68.80,131.45,68.81,131.45,68.83,131.55,68.80,131.62,68.75,131.62,68.70,131.53,68.66,131.43,68.67,131.43,68.70,131.47,68.71,131.50,68.71,131.57,68.69,131.65,68.65,131.72,68.60,131.75,68.56,131.75,68.54,131.75,68.54,131.75,68.54,131.72,68.54,131.70,68.61,131.68,68.70,131.65,68.69,131.68,68.61,131.65,68.54,131.68,68.54,131.68,68.64,131.70,68.74,131.72,68.79,131.75,68.74,131.57,68.71,131.35
RZ_4218030_10918,null,null,50,0,4,68.75,131.28,68.79,131.43,68.80,131.57,68.78,131.60,68.76,131.62,68.76,131.65,68.76,131.65,68.76,131.68,68.76,131.72,68.71,131.78,68.66,131.57,68.66,131.35,68.71,131.10,68.76,131.07,68.75,131.05,68.75,131.07,68.70,131.10,68.65,131.43,68.64,131.72,68.67,132.03,68.72,131.97,68.74,131.85,68.72,131.78,68.71,131.75,68.70,131.82,68.71,131.88,68.71,131.90,68.72,131.88,68.71,131.85,68.70,131.80,68.75,131.70,68.80,131.65,68.81,131.65,68.78,131.68,68.74,131.62,68.74,131.57,68.74,131.50,68.74,131.60,68.75,131.65,68.74,131.70,68.72,131.68,68.71,131.68,68.74,131.70,68.76,131.80,68.80,131.88,68.79,131.85,68.76,131.78,68.78,131.68,68.81,131.72,68.79,131.75
RZ_4218030_10919,null,null,50,0,4,68.75,131.75,68.64,131.70,68.58,131.68,68.62,131.68,68.74,131.68,68.84,131.65,68.81,131.62,68.76,131.57,68.74,131.45,68.71,131.35,68.69,131.38,68.69,131.65,68.67,131.93,68.69,132.05,68.69,131.88,68.67,131.68,68.66,131.55,68.66,131.60,68.67,131.65,68.72,131.68,68.78,131.68,68.78,131.68,68.74,131.68,68.70,131.80,68.76,131.90,68.83,132.10,68.89,132.18,68.90,132.20,68.83,132.10,68.74,131.97,68.66,131.88,68.67,131.82,68.70,131.80,68.74,131.80,68.76,131.80,68.76,131.80,68.74,131.88,68.70,131.95,68.66,132.03,68.66,132.03,68.70,132.03,68.75,132.03,68.79,132.07,68.79,132.12,68.80,132.15,68.80,132.22,68.83,132.30,68.85,132.30,68.84,132.22,68.79,132.12
RZ_4218030_10920,null,null,50,0,4,68.74,132.10,68.72,132.07,68.71,132.07,68.71,132.10,68.70,132.07,68.69,132.12,68.69,132.20,68.69,132.30,68.72,132.18,68.76,132.03,68.78,131.88,68.76,131.88,68.75,131.88,68.78,131.88,68.80,131.90,68.85,131.93,68.88,131.97,68.84,132.12,68.78,132.30,68.71,132.45,68.70,132.43,68.69,132.38,68.67,132.32,68.74,132.22,68.79,132.10,68.80,132.03,68.75,132.00,68.71,132.07,68.74,132.15,68.75,132.03,68.78,131.85,68.79,131.70,68.74,131.72,68.67,131.75,68.62,131.82,68.62,131.88,68.62,131.95,68.62,132.00,68.62,132.00,68.64,132.00,68.62,132.00,68.62,131.97,68.62,131.95,68.64,131.93,68.64,131.75,68.66,131.57,68.69,131.53,68.71,131.70,68.71,132.05,68.71,132.25
RZ_4218030_10921,null,null,50,0,4,68.71,132.25,68.72,132.07,68.71,131.85,68.70,131.75,68.70,131.60,68.70,131.53,68.70,131.47,68.70,131.50,68.70,131.55,68.71,131.57,68.74,131.60,68.71,131.55,68.67,131.72,68.60,131.93,68.55,131.93,68.59,131.70,68.66,131.55,68.72,131.65,68.72,131.78,68.70,131.88,68.69,131.88,68.71,131.90,68.75,131.93,68.75,131.95,68.72,131.93,68.70,131.72,68.70,131.55,68.70,131.40,68.69,131.47,68.69,131.55,68.69,131.60,68.71,131.57,68.72,131.55,68.75,131.62,68.72,131.72,68.70,131.78,68.70,131.65,68.72,131.53,68.72,131.47,68.70,131.38,68.67,131.28,68.66,131.32,68.65,131.47,68.65,131.55,68.66,131.47,68.66,131.30,68.67,131.22,68.69,131.18,68.66,131.28,68.64,131.38
RZ_4218030_10922,null,null,50,0,4,68.64,131.43,68.65,131.43,68.67,131.50,68.69,131.55,68.66,131.55,68.62,131.47,68.59,131.40,68.58,131.40,68.58,131.38,68.56,131.38,68.54,131.43,68.54,131.47,68.56,131.22,68.61,130.95,68.66,130.72,68.71,130.78,68.74,130.90,68.74,130.97,68.74,131.15,68.72,131.28,68.71,131.38,68.70,131.30,68.69,131.10,68.65,130.93,68.62,130.82,68.56,130.95,68.53,131.03,68.50,131.07,68.54,131.03,68.58,130.97,68.59,130.93,68.59,130.85,68.60,130.72,68.62,130.65,68.65,130.60,68.64,130.50,68.64,130.40,68.64,130.28,68.65,130.20,68.70,130.12,68.74,130.10,68.81,130.05,68.88,130.05,68.94,130.05,68.94,130.10,68.85,130.15,68.75,130.22,68.66,130.32,68.65,130.45,68.69,130.47
RZ_4218030_10923,null,null,301,0,1,68.75,130.45,68.80,130.40,68.80,130.38,68.79,130.38,68.78,130.38,68.76,130.50,68.75,130.62,68.72,130.75,68.69,130.75,68.65,130.68,68.65,130.60,68.67,130.53,68.69,130.47,68.71,130.43,68.75,130.40,68.79,130.62,68.83,130.88,68.84,130.88,68.81,130.65,68.79,130.43,68.78,130.50,68.79,130.57,68.75,130.53,68.70,130.45,68.65,130.35,68.66,130.38,68.67,130.38,68.72,130.38,68.75,130.30,68.78,130.22,68.76,130.18,68.75,130.22,68.74,130.28,68.75,130.30,68.75,130.35,68.78,130.38,68.78,130.38,68.81,130.35,68.84,130.30,68.85,130.25,68.83,130.20,68.83,130.15,68.83,130.15,68.85,130.18,68.86,130.25,68.91,130.30,68.95,130.32,68.85,130.20,68.72,130.05,68.59,129.90,68.59,129.88,68.56,129.93,68.55,129.97,68.64,129.97,68.72,129.93,68.78,130.03,68.72,130.18,68.70,130.32,68.70,130.32,68.69,130.28,68.67,130.20,68.67,130.10,68.66,130.07,68.66,130.03,68.70,130.00,68.72,129.95,68.76,129.93,68.79,130.07,68.80,130.22,68.81,130.35,68.83,130.32,68.84,130.30,68.85,130.07,68.85,129.88,68.81,129.68,68.79,129.75,68.74,129.82,68.72,129.90,68.72,129.95,68.75,129.97,68.76,129.93,68.76,129.88,68.75,129.78,68.70,129.75,68.65,129.78,68.61,129.88,68.62,129.97,68.64,130.00,68.62,130.07,68.64,130.18,68.64,130.38,68.65,130.45,68.64,130.38,68.61,130.22,68.64,130.10,68.66,130.10,68.69,130.12,68.69,130.12,68.69,130.10,68.67,130.10,68.65,130.12,68.62,129.95,68.61,129.75,68.61,129.53,68.64,129.53,68.65,129.55,68.66,129.55,68.69,129.60,68.71,129.62,68.70,129.65,68.71,129.62,68.72,129.60,68.75,129.57,68.75,129.60,68.75,129.68,68.78,129.72,68.80,129.72,68.81,129.70,68.78,129.65,68.75,129.62,68.71,129.53,68.71,129.45,68.71,129.38,68.71,129.47,68.67,129.60,68.64,129.72,68.67,129.72,68.75,129.62,68.85,129.55,68.86,129.50,68.86,129.53,68.85,129.57,68.84,129.57,68.85,129.55,68.86,129.50,68.88,129.43,68.88,129.40,68.88,129.38,68.88,129.38,68.88,129.38,68.84,129.35,68.79,129.32,68.79,129.28,68.80,129.28,68.81,129.30,68.78,129.32,68.74,129.38,68.72,129.35,68.72,129.30,68.74,129.28,68.76,129.32,68.76,129.45,68.79,129.55,68.80,129.55,68.78,129.55,68.71,129.55,68.65,129.47,68.66,129.38,68.67,129.30,68.67,129.45,68.66,129.60,68.66,129.75,68.65,129.78,68.65,129.72,68.65,129.65,68.65,129.57,68.67,129.55,68.69,129.53,68.69,129.50,68.67,129.40,68.65,129.30,68.70,129.38,68.78,129.57,68.81,129.82,68.76,129.88,68.71,129.95,68.70,130.03,68.69,130.07,68.67,130.12,68.61,130.07,68.40,129.88,68.19,129.68,67.86,129.05,67.69,128.35,67.30,127.35,66.97,126.78,66.54,125.83,66.16,124.35,65.90,122.33,65.64,120.53,65.51,118.55,65.21,117.05,65.04,115.40,64.83,114.15,64.76,113.00,64.59,111.38,64.45,110.15,64.31,107.75,64.22,105.50,64.12,102.67,63.95,100.40,63.86,98.47,63.61,96.67,63.46,95.33,63.30,93.90,63.30,92.38,63.29,91.00,63.25,89.53,63.20,88.53,63.27,87.00,63.39,85.55,63.61,83.72,63.76,82.03,63.99,80.25,64.20,78.55,64.42,76.88,64.55,75.40,64.65,74.40,64.84,73.33,65.14,72.47,65.38,70.80,65.54,69.65,65.75,68.33,65.95,67.75,66.19,66.72,66.34,66.10,66.49,65.10,66.61,64.47,66.69,63.48,66.90,62.98,67.09,62.15,67.25,61.70,67.29,61.20,67.38,61.10,67.45,61.02,67.51,60.73,67.54,60.33,67.55,59.95,67.54,59.88,67.54,59.88,67.55,59.88,67.50,59.90,67.46,59.77,67.41,59.62,67.40,59.48,67.40,59.48,67.41,59.48,67.44,59.52,67.45,59.58,67.47,59.50,67.49,59.40,67.50,59.58,67.53,59.85,67.55,59.90,67.58,59.67,67.58,59.67,67.56,59.92,67.54,60.17,67.51,60.35,67.51,60.50,67.53,60.67,67.51,60.67,67.50,60.70,67.53,60.62,67.58,60.58,67.66,60.55,67.71,60.83,67.72,61.10,67.71,61.35,67.69,61.33,67.70,61.33,67.70,61.40,67.67,61.52,67.66,61.60,67.66,61.65,67.67,61.65,67.67,61.67,67.65,61.73,67.64,61.77,67.58,61.80,67.55,61.90,67.55,62.00,67.58,62.15,67.59,62.20,67.59,62.30,67.59,62.42,67.58,62.70,67.56,62.92,67.56,62.90,67.56,62.80,67.58,62.65,67.59,62.65,67.60,62.77,67.60,62.88,67.60,63.00,67.59,62.98,67.58,62.95,67.58,62.92,67.59,62.92,67.59,63.00,67.59,63.20
RZ_4218030_10924,null,null,50,0,1,67.58,63.33,67.56,63.38,67.55,63.27,67.56,63.23,67.56,63.20,67.58,63.25,67.58,63.48,67.58,63.65,67.60,63.75,67.62,63.67,67.66,63.75,67.67,63.83,67.71,63.80,67.72,63.70,67.69,63.65,67.64,63.73,67.61,63.85,67.66,63.95,67.64,64.03,67.56,64.05,67.50,64.10,67.50,64.15,67.58,64.17,67.66,64.20,67.64,64.17,67.54,64.17,67.49,64.17,67.54,64.17,67.59,64.17,67.58,64.20,67.55,64.25,67.54,64.30,67.49,64.30,67.44,64.30,67.38,64.30,67.40,64.22,67.45,64.15,67.47,64.20,67.44,64.33,67.40,64.47,67.39,64.50,67.38,64.55,67.39,64.47,67.42,64.40,67.49,64.35,67.55,64.28,67.60,64.20,67.60,64.17,67.65,64.25,67.69,64.38
RZ_4218030_10925,null,null,50,0,1,67.71,64.47,67.67,64.55,67.64,64.62,67.64,64.72,67.66,64.83,67.62,64.88,67.58,64.88,67.50,64.70,67.47,64.55,67.44,64.40,67.42,64.42,67.38,64.45,67.35,64.47,67.31,64.50,67.33,64.53,67.38,64.50,67.42,64.47,67.47,64.42,67.47,64.40,67.47,64.55,67.45,64.70,67.42,64.85,67.39,64.85,67.38,64.85,67.40,64.80,67.45,64.72,67.49,64.42,67.46,64.17,67.45,63.98,67.44,64.00,67.44,64.20,67.45,64.40,67.45,64.65,67.44,64.70,67.44,64.55,67.42,64.38,67.42,64.08,67.44,63.98,67.46,63.90,67.49,63.88,67.49,63.83,67.45,63.98,67.41,64.17,67.41,64.40,67.44,64.40,67.47,64.40,67.49,64.42,67.51,64.42,67.49,64.45,67.46,64.45
RZ_4218030_10926,null,null,51,0,1,67.42,64.42,67.41,64.35,67.40,64.28,67.39,64.25,67.39,64.22,67.39,64.20,67.39,64.17,67.38,64.15,67.36,64.17,67.36,64.30,67.36,64.40,67.36,64.38,67.45,64.30,67.53,64.25,67.59,64.25,67.58,64.25,67.56,64.25,67.53,64.20,67.50,64.15,67.49,64.12,67.50,64.20,67.51,64.28,67.50,64.17,67.49,64.05,67.45,63.95,67.42,64.00,67.42,64.05,67.47,64.03,67.53,64.00,67.55,63.98,67.55,63.98,67.54,63.98,67.53,64.00,67.50,63.92,67.49,63.88,67.45,63.77,67.44,63.67,67.42,63.58,67.41,63.60,67.35,63.70,67.29,63.92,67.31,64.12,67.39,64.30,67.46,64.35,67.45,64.22,67.40,64.03,67.35,63.83,67.30,63.85,67.29,63.92,67.29,63.98,67.35,63.90
RZ_4218030_10927,null,null,50,0,1,67.41,63.83,67.45,63.77,67.44,63.83,67.45,63.85,67.45,63.85,67.46,63.70,67.49,63.55,67.51,63.45,67.54,63.50,67.55,63.75,67.56,63.98,67.56,64.10,67.54,64.03,67.53,63.92,67.51,63.85,67.51,63.83,67.50,63.77,67.49,63.65,67.45,63.52,67.40,63.48,67.35,63.60,67.35,63.75,67.36,63.88,67.36,63.88,67.38,63.88,67.39,63.85,67.40,63.85,67.40,63.75,67.38,63.65,67.36,63.55,67.35,63.52,67.35,63.42,67.34,63.35,67.33,63.35,67.33,63.40,67.35,63.45,67.38,63.45,67.36,63.48,67.35,63.58,67.29,63.65,67.24,63.70,67.26,63.67,67.33,63.65,67.40,63.55,67.40,63.48,67.39,63.42,67.36,63.48,67.35,63.52,67.35,63.55,67.36,63.58
RZ_4218030_10928,null,null,50,0,1,67.38,63.58,67.38,63.58,67.38,63.60,67.38,63.60,67.39,63.50,67.40,63.40,67.41,63.30,67.38,63.33,67.35,63.27,67.30,63.27,67.29,63.25,67.30,63.30,67.38,63.35,67.51,63.38,67.60,63.35,67.66,63.35,67.67,63.38,67.69,63.40,67.72,63.40,67.74,63.42,67.72,63.48,67.69,63.42,67.59,63.35,67.51,63.42,67.49,63.55,67.50,63.60,67.55,63.55,67.56,63.55,67.59,63.60,67.59,63.62,67.56,63.60,67.54,63.55,67.51,63.58,67.50,63.60,67.50,63.52,67.47,63.42,67.46,63.38,67.45,63.45,67.46,63.65,67.50,63.80,67.51,63.90,67.53,63.88,67.53,63.83,67.53,63.80,67.55,63.77,67.59,63.75,67.62,63.75,67.61,63.67,67.60,63.60,67.62,63.55
RZ_4218030_10929,null,null,50,0,1,67.65,63.58,67.67,63.62,67.69,63.67,67.70,63.67,67.69,63.70,67.67,63.73,67.67,63.75,67.70,63.77,67.72,63.60,67.74,63.40,67.72,63.20,67.67,63.20,67.65,63.23,67.64,63.30,67.65,63.45,67.66,63.60,67.67,63.67,67.69,63.62,67.69,63.55,67.67,63.48,67.65,63.45,67.62,63.35,67.59,63.25,67.54,63.12,67.54,63.20,67.56,63.25,67.61,63.33,67.66,63.38,67.72,63.45,67.76,63.48,67.84,63.40,67.86,63.33,67.89,63.25,67.88,63.30,67.86,63.38,67.86,63.48,67.84,63.52,67.79,63.52,67.74,63.42,67.71,63.33,67.75,63.38,67.79,63.48,67.76,63.27,67.71,62.98,67.67,62.83,67.70,62.98,67.71,62.98,67.72,62.83,67.74,62.67,67.76,62.80
RZ_4218030_10930,null,null,50,0,1,67.79,62.88,67.80,62.95,67.83,62.88,67.84,62.85,67.85,62.85,67.88,62.90,67.90,62.92,67.86,62.98,67.81,62.95,67.78,62.92,67.76,62.88,67.75,62.83,67.79,62.77,67.83,62.55,67.90,62.33,67.92,62.12,67.94,62.15,67.94,62.12,67.97,62.08,68.01,62.00,68.06,62.05,68.08,62.17,68.06,62.33,68.05,62.15,67.96,61.90,67.90,61.80,67.88,61.95,67.92,62.17,67.97,62.25,67.97,62.17,67.97,62.02,67.94,61.75,67.89,61.65,67.90,61.52,67.95,61.55,67.99,61.62,67.97,61.67,67.95,61.62,67.94,61.60,67.91,61.67,67.90,61.85,67.89,61.92,67.91,61.83,67.94,61.73,67.95,61.70,67.92,62.02,67.89,62.38,67.86,62.62,67.84,62.98,67.81,63.30
RZ_4218030_10931,null,null,51,0,1,67.89,63.67,67.99,63.85,68.10,64.05,68.11,64.42,68.12,65.03,68.09,65.62,68.06,66.88,68.03,68.17,67.96,70.00,67.88,71.00,67.83,71.62,67.81,72.40,67.83,73.12,67.81,74.53,67.80,76.00,67.80,77.88,67.81,79.95,67.83,82.03,67.81,84.40,67.80,86.15,67.72,87.83,67.67,89.78,67.65,91.95,67.70,94.30,67.76,95.80,67.79,98.45,67.81,100.70,67.99,103.70,68.14,105.62,68.30,108.03,68.44,110.47,68.59,112.65,68.74,114.85,68.76,116.85,68.76,119.12,68.76,121.25,68.90,123.47,69.05,125.35,69.11,126.85,69.04,128.05,68.84,129.78,68.72,131.15,68.60,132.47,68.54,133.28,68.47,134.35,68.44,135.32,68.31,136.57,68.20,137.60,68.06,138.40,68.04,138.57,67.85,138.78
RZ_4218030_10932,null,null,50,0,1,67.69,139.25,67.51,139.75,67.47,140.15,67.44,140.05,67.41,139.95,67.34,139.93,67.25,139.90,67.04,139.85,66.86,139.75,66.71,139.78,66.72,139.80,66.75,139.85,66.74,139.85,66.71,139.68,66.66,139.50,66.61,139.32,66.58,139.38,66.50,139.43,66.45,139.35,66.41,139.22,66.42,139.10,66.45,139.12,66.46,139.18,66.46,139.10,66.44,139.03,66.44,138.97,66.45,139.00,66.51,138.65,66.58,138.25,66.61,137.85,66.60,137.82,66.58,137.90,66.56,137.97,66.56,138.07,66.58,138.12,66.58,137.95,66.58,137.72,66.67,137.45,66.78,137.40,66.84,137.40,66.80,137.45,66.76,137.32,66.71,137.15,66.67,136.90,66.64,136.78,66.62,136.62,66.60,136.55,66.59,136.75,66.60,136.93,66.65,137.10
RZ_4218030_10933,null,null,51,0,1,66.67,136.78,66.65,136.45,66.62,136.07,66.62,136.03,66.65,135.97,66.67,135.95,66.69,135.90,66.69,136.07,66.71,136.28,66.75,136.30,66.79,136.12,66.80,135.95,66.80,135.82,66.81,135.75,66.81,135.70,66.83,135.80,66.80,135.82,66.79,135.80,66.78,135.75,66.80,135.70,66.84,135.65,66.86,135.65,66.91,135.70,66.94,135.72,66.99,135.65,67.01,135.57,67.05,135.50,67.08,135.38,67.04,135.25,66.97,135.12,66.91,135.15,66.92,135.18,66.97,135.18,67.03,135.18,67.03,135.20,66.97,135.22,66.94,135.22,66.99,135.18,67.05,135.12,67.10,135.12,67.08,135.12,67.03,135.18,66.97,135.20,66.97,135.18,67.01,135.12,67.11,135.05,67.17,134.82,67.20,134.60,67.16,134.70,67.10,135.00,67.06,135.15
RZ_4218030_10934,null,null,50,100,1,67.05,134.97,67.06,134.93,67.09,135.03,67.09,135.03,67.08,134.88,67.05,134.72,67.06,134.68,67.08,134.68,67.09,134.72,67.08,134.78,67.08,134.85,67.08,134.88,67.08,134.88,67.09,134.82,67.15,134.62,67.20,134.43,67.24,134.30,67.22,134.32,67.20,134.38,67.19,134.57,67.16,134.80,67.15,134.93,67.17,134.82,67.20,134.75,67.22,134.55,67.22,134.38,67.24,134.15,67.26,134.12,67.29,134.30,67.30,134.45,67.29,134.60,67.25,134.57,67.22,134.57,67.26,134.72,67.30,134.85,67.31,135.07,67.33,135.20,67.34,135.28,67.36,135.25,67.35,135.20,67.33,135.18,67.29,135.15,67.12,134.95,66.83,134.78,66.54,134.45,66.33,133.68,66.08,132.97,65.81,131.22,65.56,129.95,65.51,128.30
RZ_4218030_10935,null,null,50,0,1,65.39,127.10,65.30,125.62,65.21,123.42,65.16,121.55,65.09,119.17,65.03,117.12,65.00,114.60,64.91,112.97,64.84,111.20,64.75,110.00,64.69,108.03,64.62,106.35,64.60,103.95,64.65,101.53,64.71,98.65,64.74,96.17,64.78,93.92,64.79,92.40,64.80,90.88,64.83,89.22,64.92,87.60,65.03,86.22,65.12,84.38,65.26,82.58,65.41,80.50,65.56,79.33,65.59,77.65,65.61,76.08,65.64,74.35,65.66,72.83,65.67,71.33,65.71,69.53,65.78,68.20,65.84,67.08,65.94,66.08,66.01,64.83,66.17,63.75,66.26,62.83,66.35,61.77,66.44,60.60,66.55,59.62,66.66,58.92,66.70,58.38,66.76,57.77,66.84,57.33,66.91,56.90,66.89,56.70,66.86,56.55,66.85,56.55,66.88,56.45
RZ_4218030_10936,null,null,50,0,1,66.90,56.35,66.89,56.25,66.89,56.23,66.86,56.20,66.84,56.17,66.83,55.98,66.81,55.75,66.80,55.52,66.78,55.52,66.76,55.73,66.78,55.95,66.78,56.38,66.76,56.58,66.74,56.83,66.72,56.85,66.71,56.88,66.71,56.98,66.72,57.08,66.74,57.23,66.75,57.50,66.75,57.77,66.78,58.02,66.80,58.00,66.83,57.95,66.83,57.92,66.83,58.05,66.81,58.25,66.78,58.58,66.72,58.73,66.74,58.85,66.74,58.88,66.75,58.95,66.74,59.15,66.74,59.33,66.75,59.48,66.78,59.42,66.81,59.35,66.84,59.35,66.84,59.42,66.84,59.52,66.85,59.60,66.85,59.90,66.84,60.17,66.83,60.42,66.81,60.45,66.81,60.45,66.83,60.48,66.83,60.50,66.84,60.52,66.85,60.52
RZ_4218030_10937,null,null,50,0,1,66.85,60.50,66.85,60.48,66.83,60.48,66.81,60.70,66.83,60.92,66.88,61.15,66.86,61.15,66.81,61.15,66.76,61.17,66.75,61.23,66.72,61.27,66.71,61.33,66.70,61.35,66.69,61.38,66.67,61.40,66.70,61.40,66.72,61.38,66.76,61.38,66.78,61.35,66.79,61.33,66.80,61.40,66.80,61.58,66.81,61.75,66.81,61.85,66.81,61.83,66.80,61.90,66.80,62.00,66.80,62.10,66.81,62.15,66.79,62.17,66.76,62.15,66.79,62.12,66.84,62.05,66.90,62.02,66.90,61.98,66.91,62.00,66.92,62.02,66.95,62.10,66.91,62.17,66.84,62.27,66.76,62.33,66.75,62.35,66.78,62.40,66.79,62.48,66.79,62.52,66.80,62.52,66.81,62.52,66.83,62.52,66.81,62.58,66.81,62.65
RZ_4218030_10938,null,null,50,0,1,66.79,62.67,66.76,62.65,66.75,62.62,66.74,62.58,66.72,62.55,66.72,62.58,66.74,62.60,66.75,62.80,66.78,63.00,66.78,63.20,66.78,63.15,66.79,63.08,66.80,63.00,66.88,62.98,66.95,63.02,66.99,63.08,66.94,62.98,66.90,62.83,66.91,62.85,66.96,63.05,67.00,63.08,66.99,62.92,66.99,62.75,66.95,62.75,66.92,62.77,66.91,62.80,66.94,62.75,66.96,62.67,67.00,62.77,67.04,62.95,67.04,63.12,67.01,63.10,67.01,63.08,67.01,63.05,67.04,63.05,67.05,63.02,67.01,63.05,66.97,63.10,66.92,63.17,66.92,63.23,66.92,63.27,66.90,63.30,66.88,63.33,66.94,63.33,67.03,63.38,67.09,63.48,67.08,63.58,67.06,63.45,67.05,63.33,67.03,63.27
RZ_4218030_10939,null,null,50,0,1,67.00,63.38,66.99,63.50,66.97,63.50,66.96,63.48,66.96,63.48,66.97,63.48,67.03,63.52,67.08,63.58,67.14,63.62,67.12,63.62,67.12,63.58,67.12,63.55,67.11,63.48,67.14,63.40,67.16,63.33,67.19,63.40,67.19,63.50,67.16,63.60,67.12,63.60,67.06,63.70,67.01,63.80,66.99,63.90,67.00,63.90,66.97,63.90,66.95,63.88,67.00,63.83,67.10,63.77,67.19,63.75,67.24,63.73,67.26,63.70,67.29,63.67,67.29,63.73,67.25,63.77,67.21,63.77,67.17,63.67,67.11,63.58,67.05,63.52,67.00,63.58,67.00,63.62,67.01,63.65,67.03,63.60,67.05,63.55,67.06,63.65,67.09,63.77,67.09,63.85,67.11,63.77,67.15,63.77,67.20,63.75,67.21,63.80,67.16,63.75
RZ_4218030_10940,null,null,50,0,1,67.14,63.77,67.12,63.83,67.14,63.88,67.14,63.90,67.14,63.90,67.17,63.80,67.22,63.67,67.19,63.60,67.11,63.65,67.04,63.70,67.04,63.75,67.06,63.75,67.09,63.73,67.10,63.73,67.09,63.77,67.03,63.80,66.99,63.83,66.95,63.77,67.01,63.73,67.06,63.67,67.10,63.70,67.10,63.75,67.10,63.73,67.10,63.70,67.12,63.70,67.16,63.73,67.21,63.75,67.21,63.75,67.17,63.75,67.14,63.75,67.11,63.77,67.14,63.80,67.15,63.83,67.12,64.03,67.10,64.22,67.05,64.25,67.04,64.05,67.06,63.88,67.11,63.92,67.14,63.98,67.14,64.05,67.12,64.10,67.12,64.17,67.14,64.17,67.16,64.20,67.17,64.20,67.19,64.12,67.19,63.98,67.17,63.92,67.16,63.98
RZ_4218030_10941,null,null,50,0,1,67.16,64.05,67.17,64.03,67.19,64.12,67.20,64.25,67.21,64.35,67.21,64.35,67.21,64.33,67.20,64.33,67.21,64.25,67.20,64.17,67.20,64.05,67.17,64.00,67.12,64.03,67.08,64.05,67.03,64.20,67.01,64.30,67.00,64.42,67.04,64.42,67.09,64.38,67.15,64.33,67.17,64.38,67.17,64.45,67.16,64.45,67.17,64.42,67.15,64.42,67.12,64.42,67.10,64.35,67.10,64.17,67.14,64.08,67.16,64.00,67.19,63.98,67.19,64.12,67.17,64.28,67.15,64.25,67.19,64.08,67.22,63.88,67.28,63.85,67.26,63.95,67.26,64.10,67.25,64.22,67.20,64.20,67.16,64.15,67.10,64.12,67.06,64.17,67.11,64.25,67.19,64.30,67.26,64.30,67.26,64.33,67.26,64.33,67.25,64.35
RZ_4218030_10942,null,null,50,0,1,67.25,64.40,67.24,64.33,67.24,64.20,67.24,64.08,67.26,64.12,67.28,64.15,67.33,64.10,67.36,64.05,67.40,64.03,67.39,64.03,67.30,64.05,67.22,64.05,67.14,64.12,67.12,64.25,67.09,64.38,67.08,64.47,67.09,64.50,67.14,64.50,67.21,64.42,67.25,64.35,67.26,64.22,67.33,64.12,67.38,64.05,67.39,64.12,67.35,64.17,67.31,64.25,67.33,64.25,67.33,64.25,67.30,64.28,67.29,64.25,67.28,64.22,67.28,64.20,67.30,64.20,67.34,64.12,67.38,64.05,67.40,63.90,67.42,63.85,67.44,63.83,67.45,63.88,67.46,63.90,67.47,63.90,67.45,64.03,67.39,64.20,67.30,64.38,67.24,64.38,67.20,64.35,67.20,64.30,67.21,64.15,67.22,64.00,67.25,63.92
RZ_4218030_10943,null,null,50,0,1,67.24,63.95,67.22,64.05,67.22,64.08,67.22,64.08,67.22,64.10,67.21,64.15,67.22,64.17,67.30,64.17,67.36,64.17,67.38,64.15,67.33,64.12,67.28,64.10,67.29,64.15,67.29,64.17,67.31,64.28,67.31,64.38,67.33,64.38,67.33,64.28,67.30,64.20,67.29,64.10,67.29,63.95,67.33,63.80,67.35,63.75,67.38,63.62,67.36,63.55,67.33,63.60,67.30,63.83,67.31,64.05,67.31,64.10,67.33,64.08,67.30,64.05,67.30,64.05,67.31,64.03,67.33,64.03,67.38,64.05,67.40,64.08,67.31,64.12,67.20,64.17,67.12,64.28,67.21,64.33,67.30,64.28,67.38,64.17,67.40,64.10,67.38,64.15,67.34,64.12,67.30,64.10,67.29,64.05,67.29,64.05,67.29,64.05,67.31,64.05
RZ_4218030_10944,null,null,50,0,1,67.34,64.08,67.38,64.10,67.39,64.10,67.39,64.12,67.41,64.12,67.45,63.95,67.49,63.77,67.47,63.77,67.46,63.88,67.42,63.95,67.36,63.88,67.30,63.80,67.39,63.75,67.50,63.77,67.59,63.83,67.60,63.92,67.61,63.95,67.66,63.95,67.65,64.00,67.65,64.03,67.64,64.10,67.64,64.12,67.61,64.15,67.59,64.17,67.56,64.15,67.59,64.08,67.62,63.98,67.59,63.90,67.54,63.88,67.49,63.75,67.59,63.62,67.67,63.50,67.69,63.70,67.65,63.92,67.64,64.00,67.70,63.85,67.64,63.67,67.55,63.67,67.56,63.73,67.66,63.85,67.76,64.00,67.76,64.08,67.74,64.08,67.70,64.17,67.66,64.28,67.64,64.17,67.62,63.98,67.61,63.88,67.60,63.98,67.61,64.10
RZ_4218030_10945,null,null,50,100,1,67.64,64.12,67.66,64.20,67.62,64.28,67.59,64.35,67.58,64.35,67.60,64.28,67.61,64.20,67.61,64.12,67.61,64.15,67.62,64.15,67.62,64.12,67.62,64.12,67.64,64.17,67.67,64.25,67.70,64.40,67.72,64.47,67.72,64.53,67.72,64.42,67.72,64.40,67.75,64.38,67.76,64.40,67.78,64.42,67.80,64.47,67.84,64.53,67.86,64.53,67.86,64.47,67.86,64.47,67.85,64.53,67.85,64.58,67.84,64.58,67.85,64.58,67.89,64.55,67.94,64.53,67.90,64.55,67.84,64.58,67.83,64.45,67.88,64.28,67.92,64.17,67.92,64.12,67.91,64.10,67.92,63.98,67.95,64.00,67.97,63.98,67.97,63.95,67.96,64.10,67.95,64.28,67.95,64.42,67.96,64.38,67.97,64.30,67.99,64.40
RZ_4218030_10946,null,null,50,0,1,67.99,64.55,67.88,64.70,67.76,64.70,67.72,64.70,67.81,65.00,67.91,65.33,67.95,65.95,68.03,66.22,68.10,66.55,68.24,66.90,68.34,67.28,68.42,68.00,68.46,68.45,68.65,69.22,68.83,69.72,69.08,70.20,69.20,70.75,69.34,71.28,69.39,71.97,69.50,72.42,69.61,73.08,69.72,73.70,69.76,74.20,69.83,74.67,69.91,75.00,69.94,75.35,69.94,75.47,69.90,75.65,69.94,75.95,69.99,76.30,70.01,76.70,69.96,76.90,69.92,76.95,69.91,77.00,69.85,77.10,69.76,77.20,69.66,77.22,69.66,77.25,69.65,77.28,69.64,77.28,69.61,77.28,69.69,77.30,69.74,77.50,69.75,77.65,69.67,77.83,69.64,77.85,69.64,77.92,69.62,77.97,69.60,78.10,69.60,78.17
RZ_4218030_10947,null,null,50,0,1,69.64,78.25,69.70,78.05,69.71,77.88,69.72,77.78,69.70,77.90,69.69,78.03,69.69,78.15,69.74,78.17,69.80,78.22,69.85,78.15,69.88,78.05,69.86,78.08,69.86,78.20,69.86,78.22,69.91,78.12,69.92,78.03,69.83,78.05,69.71,78.10,69.60,78.12,69.60,78.12,69.61,78.12,69.62,78.10,69.64,78.08,69.65,78.05,69.65,78.03,69.67,77.95,69.69,77.90,69.71,77.85,69.71,77.78,69.70,77.70,69.70,77.60,69.71,77.50,69.71,77.38,69.70,77.33,69.66,77.38,69.61,77.40,69.58,77.50,69.59,77.55,69.61,77.58,69.61,77.55,69.59,77.50,69.55,77.53,69.54,77.42,69.54,77.30,69.59,77.17,69.64,77.10,69.62,77.08,69.59,76.92,69.59,76.83,69.62,76.67
RZ_4218030_10948,null,null,51,0,1,69.67,76.88,69.66,77.10,69.66,77.20,69.66,77.05,69.66,76.95,69.62,76.95,69.58,77.05,69.50,77.05,69.47,76.92,69.41,76.78,69.39,76.62,69.47,76.70,69.60,76.78,69.72,76.65,69.71,76.42,69.70,76.20,69.69,76.15,69.62,76.12,69.56,76.10,69.51,76.10,69.51,76.12,69.53,76.08,69.54,76.03,69.54,75.95,69.54,75.92,69.51,75.88,69.49,75.90,69.55,75.90,69.65,75.90,69.76,75.90,69.78,75.92,69.71,75.97,69.64,76.08,69.58,76.12,69.61,76.20,69.64,76.22,69.66,76.28,69.67,76.30,69.70,76.33,69.69,76.33,69.64,76.25,69.56,76.10,69.50,76.00,69.49,75.90,69.50,75.88,69.54,76.03,69.54,76.17,69.55,76.17,69.56,76.00,69.53,75.97,69.49,76.05
RZ_4218030_10949,null,null,49,0,1,69.45,76.12,69.44,76.05,69.45,76.05,69.47,76.08,69.45,76.15,69.40,76.25,69.36,76.22,69.39,76.12,69.40,76.03,69.40,76.05,69.41,76.08,69.45,76.10,69.42,76.12,69.41,76.20,69.38,76.33,69.40,76.42,69.41,76.25,69.42,76.08,69.47,76.03,69.53,76.15,69.51,76.30,69.45,76.35,69.40,76.38,69.40,76.28,69.40,76.15,69.36,76.00,69.31,75.97,69.29,75.88,69.31,75.83,69.35,75.67,69.38,75.58,69.38,75.67,69.36,75.83,69.35,75.95,69.35,75.90,69.33,75.90,69.33,75.97,69.33,75.92,69.33,75.85,69.31,75.72,69.38,75.70,69.45,75.70,69.53,75.70,69.53,75.75,69.55,75.78,69.59,75.80,69.64,75.70,69.61,75.62,69.55,75.58
RZ_4218030_10950,null,null,51,0,1,69.49,75.67,69.47,75.80,69.50,75.80,69.54,75.70,69.56,75.47,69.55,75.30,69.55,75.30,69.55,75.45,69.54,75.60,69.54,75.60,69.54,75.60,69.55,75.55,69.53,75.50,69.49,75.42,69.46,75.42,69.46,75.47,69.46,75.53,69.46,75.50,69.47,75.45,69.51,75.40,69.54,75.40,69.51,75.38,69.51,75.40,69.53,75.45,69.56,75.50,69.59,75.50,69.60,75.53,69.61,75.50,69.61,75.45,69.61,75.60,69.61,75.78,69.62,75.88,69.62,75.70,69.64,75.53,69.62,75.42,69.62,75.47,69.67,75.67,69.72,75.83,69.70,75.90,69.61,75.83,69.53,75.75,69.50,75.78,69.46,75.80,69.45,75.80,69.46,75.83,69.51,75.88,69.56,75.92,69.58,75.90,69.55,75.90,69.53,75.90,69.53,75.90
RZ_4218030_10951,null,null,49,0,1,69.51,75.88,69.49,75.85,69.56,75.78,69.64,75.70,69.69,75.58,69.66,75.50,69.61,75.53,69.60,75.60,69.59,75.62,69.58,75.58,69.58,75.45,69.60,75.40,69.65,75.40,69.67,75.58,69.69,75.78,69.70,75.90,69.69,75.95,69.64,76.00,69.59,76.03,69.56,76.03,69.56,76.03,69.51,76.03,69.47,75.88,69.42,75.75,69.39,75.58,69.36,75.50,69.35,75.42,69.39,75.42,69.47,75.42,69.54,75.47,69.58,75.50,69.55,75.53,69.54,75.58,69.60,75.55,69.64,75.53,69.67,75.47,69.67,75.45,69.67,75.42,69.67,75.45,69.70,75.45,69.71,75.47,69.71,75.53,69.67,75.55,69.64,75.55,69.60,75.65,69.56,75.75,69.61,75.92,69.67,76.00,69.74,75.95
RZ_4218030_10952,null,null,51,0,1,69.66,75.85,69.59,75.78,69.53,75.83,69.55,75.85,69.58,75.90,69.58,75.95,69.58,75.88,69.59,75.75,69.58,75.78,69.59,75.92,69.59,76.03,69.59,75.92,69.58,75.83,69.58,75.75,69.58,75.72,69.58,75.70,69.56,75.70,69.56,75.90,69.58,76.12,69.59,76.33,69.62,76.30,69.67,76.22,69.72,76.20,69.75,76.17,69.70,76.20,69.65,76.15,69.60,76.12,69.59,76.10,69.56,76.12,69.56,76.12,69.56,76.22,69.55,76.30,69.56,76.20,69.56,76.00,69.56,76.03,69.55,76.28,69.53,76.55,69.51,76.60,69.51,76.55,69.53,76.42,69.54,76.22,69.56,76.10,69.59,76.05,69.60,76.08,69.58,76.12,69.54,76.20,69.51,76.22,69.54,76.20,69.58,76.12,69.61,75.95,69.65,75.85
RZ_4218030_10953,null,null,50,0,1,69.66,75.72,69.67,75.72,69.69,75.75,69.67,75.80,69.66,75.85,69.62,75.90,69.62,75.97,69.61,76.05,69.70,76.12,69.78,76.12,69.75,76.12,69.65,76.12,69.62,76.15,69.69,76.22,69.69,76.30,69.62,76.40,69.56,76.35,69.54,76.20,69.55,76.03,69.59,76.03,69.67,76.08,69.74,76.10,69.74,76.10,69.69,76.20,69.62,76.28,69.60,76.28,69.65,76.28,69.72,76.30,69.72,76.35,69.66,76.42,69.60,76.47,69.61,76.53,69.64,76.55,69.71,76.50,69.78,76.40,69.83,76.33,69.80,76.33,69.78,76.33,69.74,76.55,69.72,76.75,69.71,76.75,69.70,76.55,69.76,76.28,69.84,76.20,69.84,76.33,69.75,76.55,69.67,76.72,69.69,76.67,69.71,76.53,69.78,76.42
RZ_4218030_10954,null,null,50,0,1,69.84,76.35,69.86,76.42,69.84,76.45,69.81,76.50,69.80,76.55,69.80,76.45,69.74,76.35,69.67,76.25,69.61,76.22,69.62,76.17,69.66,76.15,69.72,76.20,69.78,76.28,69.81,76.28,69.80,76.12,69.80,75.85,69.81,75.67,69.83,75.60,69.83,75.67,69.81,75.78,69.83,75.75,69.80,75.75,69.78,75.78,69.79,75.75,69.83,75.60,69.88,75.42,69.89,75.30,69.92,75.17,69.99,75.05,70.04,75.03,70.10,75.05,70.12,75.10,70.17,75.05,70.20,75.08,70.15,75.12,70.08,75.17,70.00,74.88,70.00,74.47,69.99,74.05,69.99,73.80,70.00,73.60,70.00,73.35,69.99,72.97,69.96,72.60,70.04,72.33,70.12,72.10,70.24,71.88,70.25,71.62,70.29,71.60,70.30,71.65
RZ_4218030_10955,null,null,49,0,1,70.36,71.90,70.40,72.12,70.40,72.92,70.34,73.58,70.29,74.75,70.26,75.70,70.10,76.72,69.92,77.85,69.76,78.70,69.54,80.25,69.26,81.83,68.96,83.72,68.85,85.40,68.81,87.28,68.83,89.20,68.85,91.22,68.80,93.80,68.74,95.90,68.71,98.67,68.76,100.33,68.81,102.40,68.75,104.00,68.59,105.83,68.38,108.30,68.20,110.03,68.09,112.22,68.05,113.80,68.04,115.78,68.11,117.25,68.16,118.83,68.25,119.90,68.28,120.55,68.29,121.15,68.25,122.03,68.04,122.88,67.84,124.03,67.65,124.97,67.53,125.97,67.38,126.58,67.24,127.08,67.25,127.88,67.29,128.62,67.08,129.40,66.83,130.07,66.55,130.38,66.53,130.65,66.47,130.70,66.45,131.53,66.44,132.65
RZ_4218030_10956,null,null,50,0,12,66.31,133.78,66.19,134.80,66.08,135.57,66.09,136.88,66.09,137.93,66.06,139.43,66.03,140.32,66.00,141.03,65.95,141.78,65.89,142.62,65.81,143.22,65.76,143.32,65.61,143.80,65.45,144.25,65.20,144.90,65.09,145.28,64.91,145.68,64.71,146.10,64.54,146.32,64.44,146.55,64.44,146.50,64.40,146.47,64.38,146.45,64.36,146.53,64.38,146.70,64.39,146.82,64.39,146.95,64.39,147.10,64.40,147.30,64.41,147.47,64.44,147.50,64.47,147.47,64.49,147.43,64.50,147.40,64.50,147.40,64.49,147.40,64.47,147.40,64.49,147.05,64.46,146.68,64.44,146.43,64.40,146.53,64.41,146.53,64.42,146.38,64.44,146.20,64.44,146.12,64.45,145.97,64.45,145.65,64.45,145.38,64.54,145.10,64.64,145.05
RZ_4218030_10957,null,null,51,0,4,64.75,144.97,64.76,144.93,64.67,144.82,64.59,144.78,64.49,144.75,64.54,144.78,64.58,144.80,64.58,144.70,64.54,144.47,64.47,144.25,64.45,144.25,64.39,144.30,64.35,144.35,64.36,144.22,64.39,144.12,64.40,144.07,64.35,144.05,64.35,144.05,64.34,144.12,64.35,144.20,64.44,144.28,64.51,144.30,64.58,144.30,64.56,144.30,64.55,144.30,64.54,144.32,64.53,144.40,64.55,144.47,64.56,144.28,64.56,144.03,64.53,143.78,64.59,143.75,64.66,143.70,64.74,143.70,64.66,143.85,64.60,144.03,64.58,144.18,64.61,144.10,64.65,144.05,64.66,144.00,64.67,143.97,64.71,143.93,64.74,143.88,64.71,143.88,64.64,143.88,64.59,143.88,64.58,143.88,64.60,143.93,64.60,143.97,64.60,144.03,64.60,143.85
RZ_4218030_10958,null,null,50,0,4,64.60,143.68,64.60,143.70,64.60,143.88,64.60,144.07,64.59,144.07,64.59,144.12,64.59,144.20,64.61,144.05,64.64,143.88,64.65,143.57,64.64,143.45,64.61,143.47,64.56,143.62,64.54,143.82,64.53,143.85,64.53,143.93,64.51,144.00,64.51,143.78,64.47,143.53,64.45,143.25,64.50,143.25,64.59,143.43,64.65,143.62,64.61,143.82,64.58,143.82,64.56,143.82,64.59,143.82,64.60,143.82,64.60,143.82,64.61,143.85,64.61,143.88,64.61,143.97,64.61,144.03,64.65,144.05,64.69,143.97,64.74,143.95,64.75,143.95,64.78,143.78,64.80,143.60,64.80,143.38,64.81,143.30,64.83,143.45,64.75,143.68,64.66,143.88,64.58,143.93,64.55,143.95,64.53,143.97,64.53,143.95,64.56,143.88,64.60,143.82
RZ_4218030_10959,null,null,50,0,4,64.65,143.72,64.70,143.70,64.75,143.57,64.79,143.43,64.81,143.28,64.84,143.20,64.85,143.18,64.84,143.20,64.85,143.32,64.88,143.28,64.91,143.15,64.94,143.18,64.95,143.40,64.91,143.60,64.81,143.43,64.72,143.25,64.67,143.15,64.69,143.32,64.71,143.57,64.76,143.75,64.81,143.82,64.85,143.75,64.85,143.68,64.83,143.62,64.81,143.60,64.75,143.57,64.69,143.55,64.61,143.55,64.59,143.57,64.58,143.62,64.58,143.68,64.59,143.70,64.61,143.68,64.62,143.65,64.65,143.62,64.67,143.57,64.70,143.50,64.70,143.47,64.72,143.57,64.75,143.75,64.78,143.93,64.80,143.93,64.88,143.90,64.96,143.90,65.01,143.75,65.03,143.62,64.96,143.62,64.90,143.75,64.91,143.85,65.00,143.82
RZ_4218030_10960,null,null,50,0,4,65.05,143.80,65.03,143.72,64.99,143.68,64.99,143.80,65.00,143.97,65.01,144.15,65.03,144.12,65.01,144.07,65.01,144.00,65.01,143.97,64.99,143.97,64.99,143.97,64.99,144.00,65.00,144.00,64.99,144.12,64.97,144.28,64.97,144.20,64.99,143.97,64.97,143.75,64.94,143.75,64.90,143.78,64.97,143.80,65.05,143.82,65.09,143.90,65.04,143.95,65.00,144.00,64.99,143.97,64.97,143.93,64.96,143.90,64.96,143.85,64.96,143.88,64.97,143.90,65.00,144.05,65.00,144.20,64.99,144.30,65.04,144.22,65.10,144.12,65.17,144.10,65.19,144.07,65.19,144.12,65.19,144.20,65.19,144.20,65.20,144.15,65.20,144.12,65.21,144.12,65.15,144.12,65.10,144.07,65.05,144.00,65.04,143.93,65.03,143.93
RZ_4218030_10961,null,null,50,0,4,65.00,143.93,64.99,143.88,64.95,143.90,64.92,143.93,64.95,144.00,65.00,144.00,65.06,144.00,65.08,143.95,65.09,143.90,65.11,143.88,65.12,143.88,65.12,143.90,65.10,143.93,65.06,143.95,65.04,143.95,65.03,143.95,65.04,144.00,65.05,144.05,65.08,144.00,65.09,143.93,65.10,143.93,65.10,144.03,65.09,144.05,65.06,143.97,65.04,143.93,65.03,143.97,65.10,144.00,65.17,144.03,65.17,144.05,65.11,143.97,65.04,143.88,65.04,143.78,65.01,143.75,65.00,143.70,64.99,143.60,65.04,143.50,65.10,143.45,65.16,143.45,65.16,143.62,65.15,143.78,65.14,143.93,65.12,143.88,65.12,143.85,65.11,143.78,65.12,143.72,65.16,143.70,65.19,143.70,65.19,143.78,65.17,143.82,65.11,143.90
RZ_4218030_10962,null,null,150,0,4,65.06,143.90,65.03,143.72,65.04,143.53,65.05,143.35,65.04,143.43,65.05,143.68,65.06,143.85,65.08,144.00,65.08,144.03,65.09,144.05,65.09,144.00,65.08,144.03,65.04,144.07,65.00,144.00,64.95,143.93,64.94,143.88,64.97,144.00,65.08,144.03,65.19,143.78,65.24,143.50,65.22,143.22,65.17,143.38,65.11,143.53,65.05,143.68,65.03,143.62,65.01,143.60,65.04,143.57,65.05,143.55,65.06,143.45,65.08,143.38,65.09,143.43,65.10,143.45,65.09,143.45,65.09,143.43,65.10,143.35,65.11,143.28,65.12,143.20,65.14,143.18,65.11,143.20,65.09,143.25,65.09,143.32,65.11,143.35,65.14,143.25,65.15,143.12,65.20,143.05,65.24,143.07,65.29,143.12,65.31,143.10,65.34,143.10,65.35,143.15,65.36,143.20,65.36,143.28,65.35,143.28,65.31,143.43,65.22,143.57,65.15,143.50,65.08,143.35,65.08,143.18,65.08,143.22,65.09,143.15,65.09,143.18,65.11,143.28,65.14,143.38,65.15,143.38,65.16,143.28,65.16,143.05,65.15,142.88,65.14,142.82,65.11,142.88,65.04,142.95,64.96,142.97,64.90,143.03,64.90,143.05,64.95,143.03,64.99,143.00,65.00,142.97,64.97,143.00,65.04,142.82,65.11,142.65,65.19,142.45,65.16,142.47,65.15,142.53,65.15,142.55,65.16,142.55,65.17,142.53,65.19,142.55,65.17,142.70,65.17,142.82,65.17,142.95,65.20,142.95,65.20,142.93,65.21,142.78,65.19,142.65,65.15,142.55,65.11,142.55,65.09,142.57,65.08,142.55,65.05,142.53,65.04,142.55,65.03,142.47,65.03,142.45,65.04,142.45,65.04,142.68,65.04,142.85,65.04,142.97,65.05,142.93,65.06,142.88,65.05,142.93,65.04,143.00,65.03,142.97,65.03,142.82,65.03,142.70,65.04,142.68,65.05,142.70,65.08,142.68,65.05,142.62,65.04,142.60,65.05,142.57,65.06,142.57,65.09,142.57,65.12,142.57,65.17,142.57,65.25,142.55,65.31,142.55,65.36,142.53,65.36,142.53,65.31,142.53,65.26,142.62,65.24,142.70,65.20,142.78,65.19,142.57,65.19,142.38,65.21,142.12,65.22,142.07,65.22,142.12,65.21,142.25,65.22,142.38,65.26,142.40,65.29,142.43,65.31,142.32,65.31,142.22,65.30,142.10,65.28,142.10,65.24,142.10,65.20,142.10,65.17,142.03,65.16,141.95,65.16,142.07,65.20,142.25,65.22,142.28
RZ_4218030_10963,null,null,50,0,4,65.21,142.15,65.19,141.97,65.16,141.88,65.12,141.88,65.10,141.90,65.15,141.97,65.22,141.88,65.30,141.75,65.31,141.62,65.30,141.55,65.29,141.47,65.26,141.35,65.25,141.30,65.25,141.35,65.26,141.57,65.28,141.80,65.29,141.97,65.29,142.03,65.33,142.05,65.34,142.03,65.36,141.93,65.35,141.82,65.31,141.82,65.29,141.88,65.24,141.90,65.22,141.82,65.20,141.75,65.26,141.72,65.34,141.72,65.38,141.75,65.33,141.75,65.28,141.75,65.29,141.75,65.30,141.78,65.34,141.80,65.36,141.80,65.34,141.80,65.29,141.78,65.24,141.72,65.24,141.70,65.22,141.68,65.28,141.65,65.34,141.55,65.33,141.45,65.25,141.53,65.19,141.68,65.19,141.80,65.17,141.75,65.17,141.70,65.16,141.62
RZ_4218030_10964,null,null,200,0,1,65.17,141.57,65.17,141.47,65.17,141.45,65.17,141.40,65.17,141.35,65.16,141.28,65.17,141.28,65.19,141.30,65.21,141.30,65.24,141.25,65.26,141.22,65.28,141.28,65.26,141.40,65.26,141.53,65.26,141.53,65.25,141.50,65.24,141.43,65.24,141.38,65.25,141.38,65.28,141.38,65.29,141.40,65.29,141.38,65.29,141.32,65.30,141.30,65.31,141.25,65.24,141.25,65.15,141.28,65.09,141.45,65.12,141.60,65.15,141.72,65.17,141.65,65.20,141.57,65.22,141.50,65.21,141.45,65.21,141.43,65.24,141.45,65.26,141.45,65.29,141.45,65.26,141.38,65.21,141.30,65.17,141.22,65.15,141.12,65.15,141.03,65.14,141.30,65.14,141.68,65.22,141.97,65.33,141.82,65.39,141.65,65.35,141.57,65.34,141.57,65.35,141.60,65.35,141.57,65.31,141.55,65.30,141.53,65.28,141.53,65.28,141.55,65.28,141.50,65.29,141.45,65.31,141.40,65.33,141.45,65.31,141.55,65.26,141.62,65.20,141.68,65.15,141.68,65.12,141.62,65.12,141.57,65.14,141.53,65.01,141.35,64.89,141.18,64.70,141.00,64.64,140.93,64.53,140.65,64.44,140.38,64.35,139.85,64.35,139.45,64.33,138.93,64.29,138.47,64.21,138.12,64.15,137.88,64.10,137.55,64.01,137.20,63.94,136.78,63.89,136.65,63.94,136.50,63.98,136.45,64.01,136.43,64.06,136.35,64.15,136.20,64.21,135.75,64.24,135.38,64.26,135.03,64.28,134.90,64.29,134.78,64.29,134.72,64.29,134.72,64.31,134.70,64.35,134.47,64.38,134.25,64.38,134.00,64.35,133.95,64.39,133.90,64.44,133.97,64.49,134.05,64.49,134.15,64.50,134.10,64.51,133.95,64.53,133.72,64.53,133.60,64.53,133.55,64.51,133.60,64.50,133.62,64.49,133.50,64.50,133.35,64.51,133.22,64.51,133.22,64.49,133.22,64.46,133.43,64.44,133.62,64.42,133.88,64.42,133.97,64.41,133.90,64.36,133.75,64.31,133.62,64.35,133.57,64.44,133.53,64.47,133.47,64.42,133.53,64.39,133.57,64.42,133.62,64.45,133.65,64.46,133.62,64.46,133.60,64.45,133.80,64.45,134.00,64.44,134.18,64.42,134.15,64.41,134.10,64.41,134.15,64.42,134.18,64.44,134.03,64.41,133.82,64.39,133.62,64.35,133.60,64.35,133.57,64.31,133.55,64.29,133.60,64.26,133.80,64.29,133.93,64.33,133.97,64.35,133.93,64.38,133.95,64.34,134.00,64.31,134.07,64.28,134.12,64.28,134.25,64.28,134.32,64.26,134.32,64.26,134.22,64.25,134.20,64.28,134.35,64.31,134.47,64.35,134.55,64.38,134.55,64.30,134.60,64.24,134.68,64.17,134.72,64.19,134.72,64.19,134.75,64.17,134.65,64.16,134.55,64.16,134.38,64.16,134.32,64.15,134.43,64.15,134.60,64.14,134.80,64.19,134.80,64.22,134.85,64.20,134.82,64.11,134.82,64.03,134.78,64.01,134.80,64.03,134.80,64.05,134.80,64.06,134.78,64.05,134.72,64.04,134.70,64.09,134.68,64.15,134.68,64.21,134.70,64.22,134.70,64.24,134.72,64.25,134.72,64.26,134.72,64.29,134.70,64.30,134.68,64.26,134.65,64.21,134.68,64.16,134.72,64.17,134.88,64.17,135.03
RZ_4218030_10965,null,null,50,0,1,64.19,135.00,64.19,134.85,64.14,134.72,64.09,134.75,64.05,134.88,64.05,134.97,64.05,134.90,64.05,134.75,64.04,134.57,64.05,134.53,64.04,134.45,64.03,134.43,64.01,134.47,64.01,134.45,64.03,134.40,64.05,134.35,64.08,134.38,64.08,134.62,64.08,134.82,64.12,134.97,64.19,134.95,64.28,134.90,64.30,134.90,64.24,134.85,64.14,134.82,64.11,134.88,64.19,134.97,64.24,135.07,64.21,135.10,64.19,135.15,64.20,135.18,64.19,135.20,64.16,135.18,64.17,135.25,64.19,135.30,64.24,135.38,64.25,135.38,64.29,135.28,64.30,135.15,64.26,135.03,64.22,135.03,64.17,135.03,64.17,135.03,64.16,135.03,64.19,135.00,64.20,135.00,64.24,135.00,64.24,134.95,64.22,134.88,64.19,134.80
RZ_4218030_10966,null,null,50,0,1,64.16,134.82,64.19,134.70,64.22,134.60,64.24,134.47,64.22,134.50,64.19,134.70,64.15,134.88,64.11,135.15,64.08,135.20,64.01,135.22,64.00,135.18,63.98,135.10,63.98,134.93,63.98,134.75,64.00,134.68,64.05,134.75,64.11,134.82,64.15,134.82,64.20,134.75,64.22,134.70,64.22,134.70,64.20,134.70,64.16,134.70,64.16,134.57,64.17,134.53,64.20,134.45,64.21,134.45,64.20,134.47,64.17,134.62,64.15,134.75,64.14,134.80,64.14,134.68,64.14,134.65,64.12,134.78,64.10,134.80,64.08,134.72,64.10,134.65,64.15,134.75,64.17,134.85,64.15,135.00,64.08,135.05,64.03,134.95,64.03,134.80,64.08,134.65,64.17,134.57,64.20,134.50,64.24,134.40,64.22,134.57,64.22,134.80,64.22,135.00
RZ_4218030_10967,null,null,50,0,1,64.21,135.03,64.20,135.03,64.17,135.05,64.16,135.05,64.21,135.18,64.31,135.25,64.41,135.05,64.34,134.78,64.21,134.55,64.10,134.60,64.10,134.62,64.11,134.60,64.11,134.55,64.12,134.53,64.14,134.50,64.15,134.47,64.15,134.47,64.15,134.55,64.15,134.60,64.16,134.68,64.17,134.50,64.20,134.30,64.21,134.22,64.21,134.28,64.21,134.35,64.19,134.32,64.12,134.35,64.08,134.38,64.04,134.38,64.04,134.35,64.03,134.32,64.00,134.30,64.08,134.25,64.16,134.25,64.22,134.25,64.19,134.30,64.15,134.43,64.15,134.53,64.17,134.57,64.20,134.57,64.19,134.60,64.16,134.60,64.19,134.55,64.22,134.40,64.26,134.28,64.28,134.40,64.33,134.62,64.38,134.93,64.34,135.03,64.26,135.12
RZ_4218030_10968,null,null,50,0,1,64.12,135.20,64.08,135.22,64.06,134.90,64.09,134.53,64.12,134.18,64.12,134.20,64.12,134.28,64.12,134.32,64.16,134.40,64.19,134.40,64.21,134.38,64.21,134.35,64.15,134.32,64.08,134.30,64.03,134.28,64.06,134.25,64.09,134.22,64.09,134.28,64.08,134.35,64.06,134.20,64.06,134.00,64.05,133.57,64.08,133.38,64.10,133.22,64.12,133.35,64.15,133.53,64.20,133.68,64.24,133.80,64.16,133.97,64.09,134.12,64.00,134.25,63.99,134.32,63.94,134.38,63.90,134.40,63.91,134.45,63.96,134.20,64.00,133.93,63.98,133.95,63.99,134.22,64.01,134.47,64.04,134.50,64.04,134.50,64.01,134.40,64.00,134.25,64.00,134.10,64.00,134.07,63.99,134.10,63.96,134.15,63.92,134.12,63.91,134.05
RZ_4218030_10969,null,null,50,0,1,63.96,134.03,64.01,134.07,64.08,134.18,64.08,134.25,64.08,134.28,64.10,134.22,64.12,134.18,64.19,134.22,64.22,134.28,64.15,134.22,64.04,134.12,63.94,133.97,63.96,133.90,63.98,133.82,63.98,133.97,63.99,134.15,64.01,134.20,64.04,134.15,64.08,134.20,64.10,134.38,64.12,134.40,64.09,134.32,64.06,134.22,64.05,134.15,64.05,133.97,64.05,133.80,64.04,133.78,64.04,133.88,64.05,133.82,64.08,133.68,64.09,133.70,64.14,133.88,64.16,134.03,64.16,134.05,64.12,134.00,64.09,133.95,64.09,133.85,64.09,133.80,64.09,133.75,64.10,133.78,64.15,133.80,64.20,133.85,64.21,133.90,64.16,133.93,64.12,134.00,64.06,134.10,63.99,133.85,63.90,133.57,63.88,133.30,63.89,133.38
RZ_4218030_10970,null,null,50,0,1,63.95,133.43,64.03,133.43,64.08,133.50,64.10,133.60,64.08,133.75,64.05,133.80,64.03,133.88,64.04,133.88,64.05,133.85,64.09,133.82,64.12,133.75,64.14,133.70,64.11,133.65,64.08,133.62,64.03,133.62,63.99,133.62,63.95,133.62,63.95,133.62,63.95,133.62,63.94,133.62,63.92,133.68,63.95,133.70,64.01,133.72,64.05,133.75,64.05,133.75,64.03,133.75,64.00,133.68,63.98,133.62,63.98,133.62,63.99,133.72,63.99,133.82,64.05,133.88,64.11,133.85,64.15,133.78,64.12,133.72,64.10,133.72,64.10,133.78,64.11,133.68,64.10,133.57,64.06,133.50,64.03,133.47,64.01,133.43,64.03,133.38,64.04,133.32,64.01,133.30,63.99,133.28,63.96,133.45,63.95,133.60,63.94,133.72,63.96,133.68
RZ_4218030_10971,null,null,50,0,1,63.99,133.62,64.03,133.62,64.03,133.57,64.03,133.53,64.03,133.45,64.03,133.40,64.04,133.28,64.05,133.20,64.06,133.15,64.06,133.18,64.04,133.20,64.01,133.32,64.00,133.45,64.01,133.57,64.01,133.60,64.00,133.62,64.00,133.62,64.00,133.65,63.99,133.65,63.96,133.62,63.98,133.55,63.99,133.50,63.99,133.50,63.98,133.53,63.98,133.65,64.00,133.75,64.05,133.75,64.10,133.62,64.11,133.62,64.09,133.70,64.14,133.70,64.19,133.55,64.17,133.40,64.14,133.35,64.10,133.38,64.11,133.40,64.11,133.35,64.10,133.30,64.10,133.40,64.10,133.55,64.10,133.72,64.09,133.75,64.09,133.80,64.08,133.85,64.05,133.90,64.08,133.93,64.12,133.70,64.17,133.50,64.19,133.32,64.19,133.40
RZ_4218030_10972,null,null,51,0,1,64.19,133.43,64.19,133.43,64.19,133.43,64.17,133.43,64.17,133.43,64.19,133.50,64.21,133.57,64.28,133.62,64.34,133.68,64.33,133.70,64.29,133.75,64.25,133.82,64.26,133.88,64.28,133.93,64.25,133.68,64.21,133.45,64.17,133.25,64.16,133.22,64.15,133.38,64.14,133.55,64.12,133.72,64.15,133.72,64.17,133.55,64.20,133.38,64.21,133.15,64.19,133.10,64.17,133.35,64.15,133.65,64.14,133.95,64.14,133.95,64.15,133.78,64.15,133.60,64.17,133.40,64.22,133.38,64.29,133.40,64.31,133.40,64.31,133.43,64.30,133.43,64.28,133.55,64.26,133.60,64.21,133.68,64.19,133.65,64.22,133.70,64.29,133.78,64.35,133.85,64.36,133.78,64.39,133.60,64.33,133.45,64.25,133.53,64.16,133.62,64.15,133.70
RZ_4218030_10973,null,null,50,0,1,64.21,133.75,64.30,133.80,64.38,133.82,64.35,133.80,64.33,133.80,64.33,133.82,64.34,133.88,64.34,133.90,64.34,133.90,64.33,133.72,64.31,133.55,64.30,133.60,64.34,133.85,64.39,133.78,64.42,133.47,64.41,133.22,64.39,133.28,64.38,133.28,64.35,133.28,64.34,133.25,64.33,133.20,64.33,133.15,64.33,133.15,64.33,133.25,64.33,133.35,64.31,133.40,64.31,133.47,64.34,133.65,64.36,133.80,64.40,133.90,64.39,133.95,64.39,133.88,64.38,133.78,64.34,133.68,64.29,133.65,64.26,133.57,64.24,133.53,64.22,133.65,64.26,133.80,64.31,133.97,64.35,134.03,64.34,134.03,64.33,133.97,64.31,133.93,64.29,133.93,64.31,133.93,64.39,133.93,64.45,133.82,64.44,133.75,64.44,133.62
RZ_4218030_10974,null,null,49,0,11,64.45,133.57,64.47,133.72,64.42,133.95,64.36,134.15,64.33,134.18,64.35,134.15,64.38,134.03,64.36,133.93,64.33,133.78,64.30,133.72,64.29,133.78,64.30,133.88,64.33,133.80,64.36,133.60,64.41,133.47,64.45,133.62,64.44,133.80,64.40,133.88,64.34,133.85,64.28,133.78,64.24,133.75,64.24,133.75,64.25,133.75,64.31,133.70,64.36,133.68,64.38,133.68,64.34,133.72,64.30,133.75,64.30,133.72,64.33,133.70,64.34,133.70,64.35,133.68,64.39,133.70,64.42,133.88,64.47,134.03,64.50,133.97,64.53,133.88,64.53,133.78,64.53,133.93,64.54,133.97,64.55,133.97,64.55,133.88,64.47,133.78,64.40,133.70,64.41,133.65,64.46,133.60,64.47,133.57,64.42,133.57,64.38,133.47
RZ_4218030_10975,null,null,50,0,11,64.38,133.40,64.38,133.32,64.35,133.35,64.34,133.40,64.30,133.43,64.28,133.45,64.31,133.47,64.36,133.55,64.42,133.62,64.42,133.68,64.45,133.68,64.47,133.75,64.49,133.85,64.46,133.68,64.45,133.43,64.46,133.15,64.47,133.12,64.47,133.10,64.44,133.15,64.41,133.07,64.41,132.95,64.44,133.05,64.46,133.25,64.42,133.47,64.40,133.45,64.38,133.43,64.39,133.40,64.40,133.32,64.41,133.30,64.42,133.38,64.45,133.50,64.45,133.72,64.44,133.80,64.41,133.72,64.41,133.55,64.41,133.40,64.40,133.43,64.41,133.45,64.42,133.38,64.40,133.32,64.36,133.20,64.33,133.12,64.35,133.05,64.35,133.25,64.34,133.50,64.39,133.72,64.46,133.72,64.53,133.70,64.53,133.68,64.51,133.68
RZ_4218030_10976,null,null,50,0,3,64.53,133.72,64.54,133.80,64.56,133.78,64.59,133.65,64.61,133.55,64.62,133.65,64.55,133.72,64.47,133.80,64.42,133.72,64.45,133.55,64.51,133.38,64.54,133.30,64.53,133.35,64.47,133.38,64.42,133.38,64.41,133.38,64.40,133.40,64.40,133.40,64.40,133.53,64.40,133.62,64.40,133.68,64.42,133.60,64.44,133.47,64.44,133.43,64.42,133.38,64.41,133.30,64.41,133.25,64.45,133.35,64.46,133.50,64.49,133.65,64.46,133.68,64.50,133.70,64.54,133.70,64.56,133.62,64.53,133.55,64.50,133.50,64.50,133.57,64.51,133.68,64.53,133.75,64.53,133.57,64.51,133.43,64.51,133.15,64.51,133.07,64.51,133.12,64.46,133.25,64.42,133.40,64.40,133.45,64.41,133.50,64.40,133.43,64.39,133.35
RZ_4218030_10977,null,null,50,0,3,64.38,133.30,64.36,133.40,64.35,133.53,64.34,133.57,64.39,133.57,64.45,133.55,64.50,133.55,64.50,133.55,64.53,133.55,64.55,133.55,64.59,133.50,64.60,133.40,64.53,133.32,64.41,133.32,64.31,133.38,64.39,133.47,64.49,133.62,64.54,133.78,64.49,133.82,64.45,133.75,64.46,133.65,64.47,133.62,64.47,133.62,64.51,133.65,64.54,133.68,64.50,133.72,64.40,133.47,64.30,133.20,64.28,133.10,64.29,133.28,64.31,133.57,64.33,133.78,64.33,134.00,64.33,133.85,64.33,133.57,64.36,133.30,64.41,133.53,64.45,133.78,64.44,134.05,64.42,134.05,64.41,134.03,64.41,133.97,64.41,133.93,64.41,133.93,64.40,133.80,64.38,133.68,64.39,133.55,64.41,133.53,64.46,133.47,64.49,133.43
RZ_4218030_10978,null,null,50,0,3,64.44,133.40,64.36,133.47,64.33,133.53,64.36,133.55,64.39,133.60,64.38,133.68,64.33,133.78,64.29,133.78,64.22,133.80,64.20,133.82,64.17,133.85,64.17,133.85,64.16,133.88,64.16,133.93,64.12,133.97,64.10,133.95,64.19,133.93,64.29,133.88,64.38,133.85,64.38,133.85,64.36,133.88,64.35,133.85,64.34,133.80,64.31,133.75,64.29,133.70,64.26,133.68,64.25,133.68,64.25,133.70,64.25,133.78,64.21,133.90,64.17,134.20,64.20,134.40,64.25,134.47,64.30,134.38,64.29,134.30,64.28,134.18,64.26,134.03,64.25,133.93,64.25,133.97,64.25,134.05,64.28,134.20,64.29,134.35,64.26,134.43,64.21,134.38,64.16,134.28,64.16,134.22,64.17,134.30,64.19,134.40,64.22,134.50,64.25,134.53
RZ_4218030_10979,null,null,50,0,3,64.22,134.55,64.16,134.57,64.14,134.55,64.17,134.53,64.21,134.50,64.21,134.43,64.21,134.32,64.20,134.22,64.21,134.20,64.24,134.28,64.22,134.35,64.20,134.38,64.17,134.38,64.17,134.53,64.15,134.70,64.15,134.85,64.15,134.82,64.16,134.80,64.16,134.78,64.15,134.75,64.14,134.70,64.12,134.60,64.11,134.50,64.10,134.32,64.09,134.25,64.08,134.35,64.08,134.53,64.08,134.55,64.12,134.38,64.16,134.28,64.14,134.50,64.09,134.72,64.04,134.82,64.05,134.65,64.06,134.45,64.08,134.47,64.10,134.65,64.05,134.85,64.00,134.75,64.00,134.72,64.05,134.68,64.10,134.72,64.12,134.82,64.10,134.93,64.06,134.80,64.08,134.53,64.12,134.28,64.14,134.25,64.09,134.45,64.05,134.72
RZ_4218030_10980,null,null,150,0,1,64.04,135.00,64.08,135.05,64.10,134.90,64.12,134.78,64.11,134.75,64.10,134.82,64.08,134.90,64.08,134.88,64.08,134.90,64.08,134.90,64.09,135.12,64.10,135.32,64.11,135.50,64.11,135.43,64.12,135.12,64.12,134.88,64.12,134.70,64.15,134.75,64.17,134.82,64.17,134.88,64.15,135.00,64.12,135.10,64.10,135.15,64.08,135.15,64.06,135.20,64.06,135.20,64.06,135.20,64.05,135.15,64.04,135.12,64.01,135.10,63.96,135.10,63.95,135.12,63.92,135.18,63.94,135.28,64.00,135.38,64.06,135.12,64.11,134.88,64.11,134.60,64.12,134.65,64.15,134.75,64.14,134.88,64.10,135.00,64.06,134.93,64.03,134.85,64.00,134.78,63.98,134.72,63.99,134.70,63.99,134.82,64.01,134.95,64.04,135.10,64.05,135.12,64.04,135.12,64.06,135.10,64.08,135.12,64.09,135.15,64.11,135.18,64.12,135.18,64.11,135.15,64.09,135.10,64.08,135.07,64.10,135.05,64.12,135.07,64.12,135.20,64.10,135.30,64.09,135.35,64.14,135.35,64.17,135.35,64.11,135.38,64.01,135.38,63.99,135.38,64.08,135.18,64.11,134.97,64.06,134.93,64.03,135.18,64.06,135.43,64.11,135.57,64.09,135.57,64.03,135.53,63.95,135.43,63.94,135.32,63.94,135.25,63.99,135.22,64.06,135.22,64.11,135.22,64.11,135.22,64.11,135.25,64.10,135.28,64.11,135.28,64.15,135.40,64.19,135.53,64.15,135.62,64.09,135.45,64.03,135.28,64.05,135.07,64.06,135.10,64.03,135.15,63.99,134.90,63.98,134.62,64.01,134.30,64.04,134.30,64.05,134.38,64.05,134.45,64.05,134.53,64.04,134.53,64.06,134.53,64.09,134.85,64.06,135.18,64.03,135.20,64.01,134.88,64.05,134.78,64.09,135.00,64.10,135.20,64.11,135.20,64.11,135.03,64.09,134.85,64.01,134.68,63.95,134.68,64.00,134.80,64.08,134.95,64.09,135.05,64.00,134.97,63.92,134.90,63.94,134.88,63.96,134.88,64.00,134.88,64.03,134.97,64.01,135.10,63.98,135.22,63.94,135.05,63.92,134.90,63.90,134.72,63.92,134.78,63.98,134.82,64.03,134.88,64.00,134.88,63.99,134.85,63.92,134.85,63.89,134.88,63.88,134.85,63.91,135.07,63.98,135.32,64.03,135.38,64.09,135.22,64.14,135.05,64.17,134.97,64.14,134.95,64.09,134.88,64.03,134.88,64.03,135.07,64.04,135.30
RZ_4218030_10981,null,null,50,0,1,64.05,135.43,64.06,135.32,64.06,135.20,64.06,135.20,64.09,135.20,64.10,135.00,64.12,134.78,64.11,134.60,64.10,134.60,64.10,134.75,64.12,134.90,64.14,135.07,64.12,135.10,64.10,135.15,64.09,135.20,64.05,135.22,63.99,135.22,63.92,135.18,63.94,135.15,63.94,135.10,63.94,135.05,63.95,135.03,63.98,134.93,64.03,134.82,64.05,134.78,64.08,134.82,64.09,134.90,64.10,134.85,64.14,134.80,64.16,134.75,64.16,134.78,64.12,134.85,64.08,135.05,64.05,135.20,64.06,135.20,64.10,135.05,64.06,134.90,64.01,134.82,63.95,134.78,63.96,134.75,63.92,134.90,63.89,135.00,63.90,135.05,63.96,135.05,64.03,135.15,64.04,135.25,64.01,135.05,63.99,134.75,63.94,134.47,63.92,134.62
RZ_4218030_10982,null,null,50,0,1,63.88,134.80,63.85,134.97,63.91,134.85,64.00,134.75,64.08,134.62,64.08,134.62,64.06,134.65,64.05,134.68,64.05,134.68,64.06,134.65,64.08,134.65,64.11,134.62,64.15,134.65,64.17,134.72,64.15,134.80,64.10,134.78,64.00,134.72,63.95,134.70,63.92,134.70,63.95,134.68,63.98,134.72,63.98,134.80,63.96,134.88,63.96,134.78,63.96,134.72,63.96,134.72,63.96,134.78,63.94,134.75,63.92,134.72,63.91,134.72,63.92,134.70,63.94,134.62,63.96,134.55,63.98,134.47,63.99,134.43,64.00,134.38,64.01,134.38,64.04,134.43,64.06,134.43,64.10,134.43,64.11,134.43,64.09,134.43,64.08,134.47,64.06,134.53,64.06,134.57,64.06,134.43,64.06,134.28,64.06,134.12,64.06,134.12,64.05,134.10
RZ_4218030_10983,null,null,50,0,1,64.08,134.10,64.10,134.10,64.14,134.12,64.17,134.15,64.21,133.95,64.16,133.78,64.09,133.78,64.01,133.97,64.03,134.30,64.03,134.45,64.04,134.43,64.05,134.25,64.06,134.07,64.08,134.10,64.09,134.12,64.08,134.15,64.06,134.03,64.06,133.85,64.04,133.88,63.99,134.07,63.95,134.25,63.90,134.22,63.88,134.12,63.92,134.07,64.00,134.05,64.08,134.07,64.08,134.12,64.09,134.20,64.10,134.10,64.11,133.93,64.12,133.80,64.19,133.85,64.25,133.85,64.24,133.82,64.16,134.03,64.06,134.25,64.04,134.43,64.04,134.40,64.08,134.35,64.10,134.20,64.12,134.05,64.14,133.93,64.10,133.97,64.06,134.03,64.11,134.00,64.20,133.93,64.21,133.82,64.14,133.80,64.05,133.82,64.04,133.88
RZ_4218030_10984,null,null,50,0,1,64.08,134.00,64.08,134.12,64.08,133.88,64.10,133.57,64.16,133.38,64.24,133.55,64.25,133.72,64.26,133.85,64.28,133.93,64.28,134.00,64.25,134.07,64.22,134.12,64.22,134.22,64.26,134.32,64.29,134.43,64.31,134.10,64.33,133.80,64.31,133.70,64.30,133.93,64.26,134.03,64.24,133.93,64.16,133.82,64.10,133.88,64.04,133.97,64.05,134.05,64.09,133.85,64.16,133.60,64.19,133.50,64.20,133.65,64.19,133.85,64.20,133.93,64.21,134.00,64.22,134.03,64.21,134.03,64.20,134.00,64.19,133.95,64.24,133.70,64.30,133.43,64.33,133.25,64.26,133.38,64.21,133.38,64.22,133.35,64.26,133.32,64.30,133.43,64.28,133.47,64.28,133.47,64.28,133.47,64.30,133.47,64.30,133.45,64.30,133.40
RZ_4218030_10985,null,null,50,0,1,64.29,133.38,64.29,133.35,64.30,133.35,64.33,133.32,64.36,133.30,64.39,133.25,64.40,133.18,64.41,133.10,64.44,133.18,64.44,133.32,64.45,133.47,64.46,133.45,64.46,133.40,64.44,133.38,64.39,133.38,64.36,133.38,64.38,133.38,64.41,133.35,64.42,133.25,64.42,133.15,64.41,133.05,64.40,133.10,64.39,133.12,64.38,133.12,64.38,132.95,64.39,132.75,64.39,132.60,64.41,132.62,64.44,132.62,64.46,132.62,64.40,132.62,64.33,132.65,64.28,132.68,64.30,132.75,64.34,132.95,64.30,133.15,64.26,133.25,64.20,133.25,64.16,133.22,64.22,133.15,64.31,132.95,64.41,132.80,64.42,132.68,64.42,132.62,64.39,132.60,64.34,132.65,64.30,132.75,64.29,132.95,64.28,133.12,64.25,133.25
RZ_4218030_10986,null,null,51,0,1,64.24,133.18,64.24,133.07,64.24,132.97,64.33,132.97,64.41,132.93,64.45,132.90,64.41,132.93,64.36,133.05,64.39,133.15,64.42,133.12,64.46,133.03,64.51,132.88,64.55,132.72,64.47,132.60,64.36,132.62,64.24,132.70,64.21,132.70,64.24,132.62,64.31,132.60,64.38,132.60,64.41,132.60,64.42,132.57,64.42,132.65,64.38,132.72,64.33,132.80,64.29,132.80,64.28,132.78,64.30,132.75,64.33,132.75,64.36,132.62,64.35,132.53,64.35,132.47,64.38,132.53,64.41,132.55,64.44,132.57,64.41,132.60,64.39,132.62,64.39,132.55,64.42,132.47,64.50,132.32,64.55,132.22,64.59,132.38,64.58,132.57,64.54,132.78,64.50,132.82,64.46,132.88,64.49,132.72,64.50,132.55,64.53,132.38,64.53,132.38,64.51,132.45
RZ_4218030_10987,null,null,50,0,1,64.51,132.53,64.50,132.60,64.49,132.57,64.49,132.68,64.49,132.78,64.50,133.00,64.51,133.10,64.51,133.07,64.51,132.85,64.51,132.60,64.56,132.62,64.60,132.78,64.62,132.78,64.60,132.65,64.58,132.53,64.59,132.53,64.61,132.55,64.64,132.62,64.64,132.70,64.61,132.75,64.62,132.72,64.64,132.78,64.67,132.85,64.69,132.78,64.71,132.62,64.74,132.57,64.78,132.68,64.79,132.55,64.76,132.32,64.61,132.22,64.45,132.38,64.36,132.53,64.39,132.57,64.42,132.65,64.45,132.72,64.49,132.85,64.55,132.93,64.58,133.00,64.59,133.10,64.59,133.18,64.64,133.12,64.70,133.00,64.76,132.72,64.76,132.57,64.79,132.40,64.80,132.32,64.83,132.25,64.84,132.50,64.88,132.78,64.89,132.88
RZ_4218030_10988,null,null,49,0,1,64.81,132.72,64.72,132.57,64.60,132.62,64.56,132.55,64.51,132.47,64.50,132.40,64.53,132.53,64.59,132.65,64.65,132.90,64.69,133.03,64.69,132.95,64.67,132.60,64.66,132.25,64.65,132.22,64.65,132.32,64.66,132.43,64.67,132.45,64.70,132.47,64.69,132.47,64.69,132.47,64.69,132.55,64.69,132.62,64.70,132.68,64.72,132.62,64.72,132.55,64.74,132.55,64.70,132.55,64.66,132.57,64.65,132.55,64.67,132.55,64.66,132.55,64.61,132.53,64.56,132.68,64.53,132.82,64.51,132.88,64.54,132.72,64.58,132.57,64.60,132.53,64.60,132.53,64.64,132.50,64.67,132.47,64.70,132.55,64.70,132.70,64.70,132.88,64.69,132.72,64.71,132.47,64.74,132.25,64.74,132.28,64.71,132.38
RZ_4218030_10989,null,null,50,0,1,64.69,132.47,64.72,132.50,64.76,132.53,64.70,132.55,64.60,132.60,64.50,132.65,64.51,132.75,64.60,132.78,64.69,132.85,64.72,132.85,64.70,132.90,64.65,132.95,64.62,132.82,64.55,132.70,64.49,132.22,64.54,131.90,64.64,131.85,64.65,132.12,64.56,132.43,64.54,132.43,64.59,132.43,64.64,132.43,64.62,132.45,64.62,132.38,64.62,132.32,64.61,132.30,64.64,132.30,64.69,132.28,64.72,132.20,64.74,132.28,64.71,132.32,64.69,132.40,64.69,132.40,64.69,132.43,64.67,132.40,64.66,132.40,64.65,132.40,64.67,132.53,64.69,132.65,64.70,132.72,64.71,132.65,64.72,132.57,64.74,132.53,64.74,132.53,64.76,132.57,64.78,132.60,64.78,132.47,64.75,132.35,64.74,132.28,64.76,132.35
RZ_4218030_10990,null,null,51,0,1,64.80,132.43,64.75,132.45,64.67,132.50,64.59,132.40,64.59,132.28,64.62,132.15,64.65,132.12,64.74,132.10,64.81,132.10,64.79,132.15,64.70,132.22,64.61,132.28,64.61,132.30,64.61,132.32,64.62,132.38,64.64,132.47,64.65,132.50,64.66,132.55,64.66,132.57,64.70,132.55,64.74,132.50,64.80,132.45,64.83,132.43,64.78,132.43,64.70,132.30,64.59,132.15,64.56,132.00,64.56,132.00,64.60,132.18,64.64,132.32,64.66,132.55,64.71,132.62,64.75,132.32,64.80,131.93,64.83,131.80,64.74,132.15,64.62,132.50,64.50,132.47,64.47,132.35,64.51,132.22,64.58,132.22,64.64,132.15,64.59,132.12,64.53,132.07,64.46,132.07,64.55,132.05,64.65,132.15,64.69,132.22,64.64,132.30,64.58,132.25,64.55,132.30
RZ_4218030_10991,null,null,50,0,1,64.53,132.35,64.53,132.40,64.55,132.35,64.58,132.35,64.62,132.22,64.62,132.05,64.61,131.88,64.62,131.90,64.65,131.97,64.62,132.07,64.55,132.10,64.46,132.12,64.46,132.03,64.46,131.97,64.49,131.93,64.53,132.07,64.58,132.22,64.60,132.35,64.64,132.18,64.65,132.00,64.65,131.82,64.62,131.85,64.61,131.88,64.60,132.00,64.56,132.12,64.54,132.22,64.50,132.22,64.50,132.10,64.50,131.97,64.49,131.95,64.47,132.03,64.46,132.10,64.46,132.15,64.45,132.32,64.44,132.53,64.44,132.62,64.42,132.50,64.44,132.38,64.47,132.25,64.50,132.25,64.51,132.22,64.50,132.18,64.53,132.12,64.58,132.12,64.60,132.15,64.59,132.20,64.54,132.22,64.53,132.22,64.61,132.25,64.69,132.28
RZ_4218030_10992,null,null,50,0,1,64.71,132.30,64.66,132.38,64.60,132.45,64.58,132.62,64.55,132.70,64.53,132.50,64.50,132.20,64.54,131.97,64.60,132.05,64.66,132.10,64.66,132.20,64.67,132.28,64.67,132.35,64.67,132.35,64.70,132.35,64.71,132.35,64.72,132.35,64.71,132.30,64.70,132.25,64.69,132.20,64.67,132.20,64.66,132.20,64.66,132.15,64.66,132.12,64.64,132.12,64.58,132.00,64.51,131.88,64.55,131.70,64.61,131.65,64.67,131.78,64.62,131.95,64.56,132.10,64.50,132.07,64.56,132.03,64.62,132.18,64.64,132.32,64.60,132.43,64.55,132.35,64.59,132.22,64.60,132.15,64.62,132.15,64.62,131.97,64.61,131.82,64.59,131.78,64.55,131.93,64.55,132.05,64.56,132.10,64.56,132.07,64.55,132.03,64.56,131.97
RZ_4218030_10993,null,null,50,0,1,64.56,132.07,64.56,132.15,64.56,132.25,64.54,132.30,64.53,132.32,64.50,132.38,64.56,132.45,64.64,132.50,64.71,132.55,64.71,132.53,64.71,132.50,64.71,132.38,64.65,132.28,64.58,132.18,64.50,132.20,64.58,132.18,64.64,132.15,64.74,132.15,64.76,132.20,64.71,132.20,64.62,132.20,64.54,132.12,64.54,132.05,64.53,132.32,64.55,132.65,64.59,132.75,64.58,132.57,64.53,132.40,64.49,132.35,64.51,132.25,64.53,132.32,64.54,132.47,64.54,132.55,64.58,132.47,64.61,132.40,64.59,132.40,64.55,132.20,64.51,132.03,64.55,132.05,64.58,132.30,64.60,132.35,64.61,132.20,64.60,132.03,64.56,132.15,64.54,132.20,64.59,132.25,64.62,132.20,64.61,132.22,64.54,132.25,64.47,132.25
RZ_4218030_10994,null,null,50,0,1,64.46,132.18,64.46,132.07,64.49,131.97,64.51,131.95,64.54,131.95,64.54,131.97,64.55,132.05,64.55,132.22,64.53,132.40,64.47,132.40,64.49,132.22,64.56,132.20,64.61,132.32,64.61,132.45,64.55,132.45,64.50,132.50,64.45,132.55,64.45,132.60,64.45,132.60,64.46,132.30,64.47,132.00,64.47,131.80,64.47,131.88,64.47,131.95,64.49,131.95,64.47,131.95,64.46,131.95,64.45,131.97,64.45,131.97,64.45,132.07,64.44,132.15,64.47,132.10,64.51,132.00,64.60,131.88,64.72,131.85,64.91,132.15,65.17,132.47,65.51,132.95,65.89,133.35,66.28,134.07,66.64,134.72,67.01,135.35,67.54,136.05,67.92,137.12,68.21,138.15,68.35,139.03,68.50,139.65,68.72,140.07,68.84,140.75,69.04,141.20
RZ_4218030_10995,null,null,50,0,12,69.12,142.38,69.21,143.25,69.31,144.45,69.53,145.10,69.72,145.90,69.80,146.57,69.76,147.07,69.74,147.18,69.74,147.50,69.69,147.88,69.62,148.30,69.56,148.45,69.54,148.82,69.53,149.12,69.49,149.32,69.44,149.28,69.30,149.30,69.17,149.40,69.08,149.50,69.03,149.47,68.97,149.40,68.95,149.32,68.97,149.45,69.03,149.60,69.05,149.78,69.04,149.80,68.99,149.82,68.96,149.85,68.97,149.90,68.99,149.93,69.00,149.93,69.03,149.90,69.03,149.85,69.03,149.80,69.05,149.75,69.09,149.88,69.11,150.03,69.10,150.20,69.12,150.22,69.15,150.18,69.17,150.20,69.14,150.28,69.08,150.22,69.01,150.10,68.95,150.20,68.92,150.45,68.90,150.50,68.91,150.25,68.90,150.00,68.90,149.85
RZ_4218030_10996,null,null,50,0,4,68.91,149.75,68.89,149.72,68.86,149.78,68.84,149.93,68.86,150.03,68.89,150.12,68.92,149.93,68.92,149.70,68.90,149.53,68.89,149.60,68.89,149.68,68.84,149.75,68.81,149.82,68.78,149.90,68.79,149.95,68.79,149.97,68.78,149.93,68.80,149.75,68.81,149.60,68.75,149.45,68.66,149.47,68.61,149.47,68.65,149.28,68.69,149.07,68.71,148.82,68.70,148.80,68.70,148.80,68.71,148.90,68.67,148.97,68.62,149.03,68.61,149.03,68.65,148.95,68.69,148.85,68.70,148.72,68.71,148.70,68.72,148.75,68.72,148.75,68.71,148.75,68.69,148.70,68.65,148.68,68.62,148.65,68.67,148.68,68.72,148.70,68.75,148.72,68.67,148.78,68.58,148.85,68.51,148.90,68.55,148.80,68.61,148.72,68.67,148.65
RZ_4218030_10997,null,null,50,0,4,68.65,148.68,68.62,148.62,68.64,148.60,68.66,148.55,68.70,148.53,68.71,148.57,68.71,148.68,68.72,148.78,68.72,148.82,68.74,148.95,68.75,149.07,68.74,149.28,68.71,149.35,68.67,149.40,68.59,149.35,68.50,149.25,68.50,149.12,68.58,149.05,68.65,148.82,68.61,148.65,68.59,148.43,68.56,148.43,68.59,148.40,68.60,148.40,68.60,148.35,68.61,148.22,68.62,148.12,68.64,148.07,68.65,148.35,68.65,148.60,68.62,148.82,68.61,148.80,68.61,148.72,68.55,148.55,68.49,148.38,68.45,148.28,68.50,148.28,68.55,148.28,68.61,148.25,68.64,148.25,68.66,148.35,68.64,148.45,68.62,148.55,68.62,148.57,68.59,148.57,68.55,148.57,68.53,148.57,68.53,148.45,68.53,148.32,68.54,148.20
RZ_4218030_10998,null,null,50,0,4,68.58,148.20,68.65,148.25,68.71,148.28,68.71,148.30,68.66,148.25,68.64,148.07,68.64,147.93,68.65,148.05,68.66,148.35,68.69,148.60,68.74,148.35,68.79,148.10,68.83,147.90,68.83,147.88,68.86,147.85,68.89,147.75,68.81,147.70,68.72,147.80,68.66,148.00,68.71,148.07,68.78,148.00,68.80,147.90,68.81,147.88,68.80,147.88,68.72,147.90,68.65,147.80,68.69,147.62,68.78,147.53,68.76,147.57,68.67,147.68,68.60,147.70,68.62,147.75,68.66,147.82,68.71,147.88,68.76,147.90,68.81,147.85,68.80,147.80,68.80,147.78,68.78,147.70,68.75,147.65,68.75,147.70,68.75,147.80,68.75,147.90,68.75,147.85,68.79,147.88,68.81,147.90,68.84,147.93,68.83,147.93,68.79,147.97,68.75,148.03
RZ_4218030_10999,null,null,50,0,4,68.76,147.90,68.81,147.72,68.86,147.60,68.86,147.65,68.86,147.70,68.85,147.70,68.81,147.65,68.78,147.60,68.78,147.80,68.81,148.07,68.85,148.28,68.86,148.22,68.91,148.05,68.94,147.90,68.90,147.75,68.84,147.80,68.76,147.88,68.75,147.95,68.76,147.93,68.80,147.90,68.85,147.82,68.90,147.82,68.94,147.88,68.92,148.03,68.91,148.15,68.86,148.32,68.83,148.40,68.79,148.40,68.78,148.22,68.79,147.95,68.80,147.72,68.83,147.60,68.81,147.72,68.80,147.90,68.78,148.05,68.78,148.10,68.78,148.18,68.76,148.25,68.80,148.35,68.86,148.40,68.92,148.28,68.94,148.10,68.92,147.93,68.92,147.82,68.95,147.68,68.97,147.68,69.00,147.80,69.03,147.93,69.04,147.93,68.91,147.95
RZ_4218030_11000,null,null,101,0,1,68.78,147.82,68.72,147.68,68.81,147.45,68.90,147.40,68.89,147.60,68.88,147.88,68.88,147.95,68.89,147.82,68.86,147.75,68.84,147.88,68.80,148.10,68.81,148.30,68.84,148.45,68.88,148.25,68.89,148.07,68.86,147.93,68.83,147.80,68.79,147.68,68.79,147.40,68.80,147.30,68.85,147.60,68.90,147.97,68.92,148.25,68.94,148.12,68.97,147.97,69.01,148.00,69.04,148.00,69.03,147.97,68.99,147.90,68.95,147.85,68.92,147.85,68.95,147.82,68.97,147.88,68.97,147.93,68.97,147.97,68.97,147.95,68.97,147.97,69.00,147.97,69.03,147.75,69.05,147.50,69.04,147.45,69.04,147.68,69.03,147.88,69.01,147.88,68.99,147.82,69.03,147.78,69.06,147.75,69.09,147.85,69.06,147.95,69.03,148.05,69.01,148.10,69.05,148.15,69.10,148.20,69.16,148.18,69.16,148.12,69.12,148.10,69.09,148.10,69.06,148.15,69.05,148.20,69.04,148.12,69.09,148.00,69.14,147.72,69.19,147.57,69.17,147.45,69.19,147.43,69.20,147.50,69.21,147.78,69.21,148.05,69.14,148.03,69.05,147.80,68.97,147.60,68.96,147.60,69.01,147.70,69.06,147.82,69.10,147.93,69.10,147.95,69.09,147.78,69.09,147.60,69.09,147.70,69.10,148.00,69.09,148.22,69.08,148.10,69.06,147.88,69.08,147.70,69.09,147.60,69.12,147.85,69.14,148.07,69.16,148.32,69.16,148.32,69.16,148.32,69.16,148.32,69.15,148.28,69.15,148.25,69.15,148.20,69.14,148.15,69.12,148.05,69.11,147.93,69.14,148.05,69.14,148.25,69.14,148.25,69.15,148.05
RZ_4218030_11001,null,null,50,0,1,69.16,147.93,69.17,147.95,69.21,148.00,69.24,147.95,69.28,147.88,69.29,147.82,69.25,147.78,69.19,147.80,69.10,147.80,69.06,147.80,69.05,147.65,69.08,147.57,69.09,147.50,69.09,147.50,69.10,147.53,69.11,147.53,69.11,147.55,69.11,147.55,69.10,147.60,69.10,147.70,69.14,147.90,69.20,148.05,69.25,148.12,69.24,148.07,69.21,148.03,69.20,148.00,69.21,148.00,69.22,147.97,69.17,147.93,69.11,147.85,69.01,147.78,68.99,147.78,69.01,147.75,69.06,147.72,69.11,147.70,69.11,147.70,69.10,147.85,69.10,148.00,69.10,148.25,69.12,148.32,69.16,148.32,69.20,148.22,69.20,148.20,69.20,148.18,69.20,148.10,69.19,148.05,69.14,148.10,69.10,148.18,69.05,148.30,69.04,148.38
RZ_4218030_11002,null,null,51,0,1,69.03,148.43,69.04,148.40,69.08,148.32,69.10,148.30,69.12,148.32,69.08,148.35,69.01,148.32,68.94,148.18,68.92,147.90,68.92,147.60,68.94,147.50,68.97,147.57,69.01,147.90,69.05,148.18,69.04,148.40,69.01,148.38,68.97,148.38,68.96,148.43,68.94,148.50,68.92,148.47,68.94,148.45,68.96,148.40,68.97,148.40,69.04,148.35,69.09,148.28,69.15,148.18,69.15,148.12,69.16,148.20,69.11,148.35,69.06,148.47,69.00,148.45,69.00,148.45,69.00,148.43,69.00,148.45,69.00,148.57,68.99,148.70,69.00,148.82,69.04,148.82,69.08,148.82,69.08,148.82,69.05,148.80,69.06,148.80,69.11,148.72,69.10,148.68,69.04,148.65,68.97,148.62,68.97,148.57,68.99,148.60,68.99,148.70,68.97,148.75,68.96,148.68
RZ_4218030_11003,null,null,50,0,1,68.92,148.60,68.90,148.60,68.90,148.47,68.92,148.38,68.92,148.35,68.92,148.57,68.91,148.82,68.94,149.00,68.96,149.07,68.97,149.05,68.96,149.22,68.95,149.40,68.94,149.50,68.92,149.35,68.89,149.07,68.85,148.90,68.85,148.72,68.90,148.65,68.96,148.60,68.97,148.60,69.03,148.62,69.05,148.65,69.03,148.70,69.00,148.75,68.99,148.85,68.97,148.95,68.94,149.00,68.90,149.03,68.89,149.22,68.89,149.43,68.89,149.60,68.86,149.55,68.85,149.45,68.86,149.38,68.90,149.35,68.94,149.12,68.94,148.90,68.94,148.70,68.92,148.72,68.90,148.75,68.88,148.82,68.90,148.95,68.94,149.05,68.97,149.07,68.96,149.12,68.90,149.20,68.84,149.28,68.84,149.30,68.89,149.40,68.92,149.50
RZ_4218030_11004,null,null,50,0,1,68.92,149.47,68.94,149.32,68.96,149.20,69.01,149.07,69.08,148.95,69.12,149.18,69.15,149.53,69.15,149.80,69.12,149.65,69.03,149.50,68.91,149.35,68.78,149.28,68.55,149.38,68.20,149.50,67.72,149.65,67.25,149.70,66.54,149.97,65.83,150.22,65.17,150.55,64.51,150.88,63.90,151.20,63.27,151.45,62.75,151.60,62.23,151.97,61.65,152.38,61.34,152.60,61.12,152.57,61.08,152.43,61.01,152.35,60.99,152.45,60.99,152.60,60.90,152.88,60.83,152.95,60.74,152.90,60.73,152.72,60.74,152.55,60.75,152.53,60.76,152.47,60.77,152.40,60.81,152.28,60.86,152.15,60.90,152.05,60.95,152.25,61.00,152.50,61.04,152.78,61.05,152.72,61.05,152.70,61.08,152.62,61.10,152.60,61.14,152.75
RZ_4218030_11005,null,null,50,0,1,61.15,152.90,61.16,152.78,61.15,152.50,61.16,152.43,61.19,152.65,61.24,152.85,61.27,152.82,61.33,152.78,61.34,152.78,61.34,152.72,61.31,152.65,61.30,152.55,61.30,152.60,61.30,152.72,61.30,152.82,61.30,152.80,61.34,152.72,61.41,152.65,61.49,152.50,61.55,152.40,61.52,152.28,61.50,152.18,61.45,152.10,61.42,152.07,61.48,152.18,61.55,152.25,61.61,152.30,61.62,152.28,61.65,152.25,61.69,152.25,61.75,152.25,61.81,152.20,61.89,152.07,61.89,151.93,61.90,151.93,61.94,152.00,61.98,152.22,62.00,152.40,62.01,152.62,61.98,152.78,61.92,152.90,61.86,152.95,61.85,152.90,61.88,152.70,61.95,152.47,62.01,152.30,62.04,152.30,62.04,152.35,62.04,152.38,62.04,152.40
RZ_4218030_11006,null,null,50,0,1,62.08,152.43,62.12,152.45,62.15,152.53,62.10,152.55,62.04,152.60,62.00,152.60,61.96,152.60,61.95,152.65,61.95,152.70,62.04,152.72,62.10,152.68,62.17,152.68,62.17,152.75,62.19,152.85,62.20,152.95,62.20,152.95,62.26,152.95,62.31,152.95,62.35,152.90,62.35,152.85,62.34,152.78,62.34,152.75,62.31,152.68,62.27,152.60,62.24,152.50,62.25,152.50,62.29,152.53,62.33,152.62,62.35,152.70,62.38,152.72,62.40,152.70,62.41,152.65,62.41,152.60,62.40,152.57,62.39,152.55,62.38,152.55,62.34,152.62,62.33,152.68,62.30,152.75,62.31,152.90,62.38,153.05,62.42,153.12,62.49,153.07,62.49,153.00,62.46,153.15,62.44,153.28,62.41,153.12,62.42,152.85,62.44,152.60,62.45,152.68
RZ_4218030_11007,null,null,50,0,1,62.44,152.70,62.42,152.70,62.42,152.62,62.44,152.55,62.44,152.53,62.44,152.57,62.41,152.55,62.39,152.53,62.36,152.38,62.36,152.30,62.36,152.35,62.38,152.60,62.41,152.80,62.44,152.80,62.45,152.68,62.49,152.60,62.50,152.60,62.52,152.75,62.50,152.88,62.49,152.80,62.48,152.57,62.49,152.40,62.49,152.55,62.52,152.65,62.58,152.72,62.55,152.68,62.46,152.65,62.36,152.60,62.34,152.60,62.45,152.57,62.59,152.57,62.67,152.65,62.64,152.72,62.60,152.78,62.61,152.95,62.65,153.10,62.67,153.15,62.69,153.03,62.69,152.90,62.69,152.95,62.69,153.07,62.69,153.22,62.69,153.25,62.70,153.18,62.70,153.18,62.71,153.22,62.70,153.32,62.69,153.22,62.67,153.12,62.64,153.05
RZ_4218030_11008,null,null,50,0,1,62.61,153.05,62.59,153.10,62.58,153.18,62.58,153.00,62.60,152.78,62.62,152.72,62.64,152.88,62.62,152.72,62.60,152.45,62.58,152.43,62.60,152.78,62.61,153.12,62.62,153.22,62.73,153.20,62.81,153.18,62.95,153.20,62.99,153.22,63.00,153.00,62.92,152.78,62.88,152.57,62.85,152.60,62.85,152.62,62.84,152.80,62.80,153.00,62.76,152.90,62.75,152.62,62.75,152.32,62.80,152.35,62.85,152.38,62.89,152.35,62.86,152.32,62.81,152.38,62.74,152.43,62.70,152.47,62.69,152.50,62.65,152.53,62.62,152.38,62.65,152.25,62.71,152.30,62.77,152.47,62.75,152.78,62.69,152.93,62.64,152.97,62.65,152.90,62.66,152.80,62.66,152.72,62.66,152.65,62.64,152.57,62.60,152.55,62.59,152.57
RZ_4218030_11009,null,null,49,0,1,62.64,152.57,62.74,152.57,62.81,152.57,62.83,152.62,62.77,152.68,62.73,152.53,62.71,152.32,62.73,152.15,62.76,152.22,62.79,152.47,62.79,152.70,62.79,152.88,62.77,152.88,62.75,152.88,62.74,152.62,62.74,152.35,62.85,152.28,62.96,152.47,62.98,152.57,62.89,152.50,62.75,152.45,62.71,152.43,62.67,152.40,62.69,152.35,62.71,152.35,62.84,152.30,62.95,152.22,62.94,152.18,62.85,152.18,62.76,152.20,62.80,152.22,62.79,152.30,62.76,152.38,62.80,152.43,62.88,152.43,62.92,152.47,62.91,152.50,62.91,152.50,62.94,152.43,62.96,152.38,62.95,152.35,62.95,152.35,62.95,152.38,62.95,152.43,62.94,152.47,62.92,152.53,62.94,152.57,62.96,152.55,62.98,152.45
RZ_4218030_11010,null,null,50,0,1,62.98,152.38,62.96,152.38,62.98,152.43,62.94,152.43,62.89,152.45,62.85,152.45,62.86,152.45,62.86,152.38,62.86,152.28,62.88,152.18,62.89,152.15,62.88,152.12,62.86,152.12,62.86,152.15,62.89,152.18,62.90,152.30,62.89,152.43,62.86,152.53,62.85,152.45,62.85,152.25,62.84,152.07,62.85,151.95,62.89,151.97,62.91,151.97,62.91,151.88,62.91,151.80,62.94,151.72,62.95,151.75,62.94,151.78,62.94,151.80,62.95,151.88,62.92,151.93,62.86,151.88,62.80,151.75,62.80,151.57,62.84,151.53,62.88,151.78,62.89,152.05,62.90,152.30,62.91,152.28,62.91,152.25,62.91,152.28,62.86,152.28,62.81,152.30,62.84,152.15,62.91,151.97,62.98,151.78,62.94,151.72,62.90,151.80,62.88,151.88
RZ_4218030_11011,null,null,50,1,1,62.88,151.93,62.89,151.88,62.86,151.88,62.83,151.90,62.79,152.00,62.77,151.97,62.84,151.90,62.90,151.78,62.94,151.60,62.92,151.43,62.90,151.28,62.88,151.40,62.85,151.57,62.84,151.75,62.84,151.82,62.85,151.90,62.86,151.88,62.85,151.80,62.84,151.65,62.84,151.60,62.86,151.53,62.90,151.53,62.94,151.53,62.92,151.60,62.91,151.68,62.90,151.57,62.91,151.38,62.89,151.20,62.85,151.22,62.77,151.25,62.73,151.28,62.76,151.15,62.88,151.03,62.98,151.20,63.00,151.47,63.01,151.72,62.95,151.72,62.89,151.75,62.79,151.57,62.75,151.35,62.73,151.30,62.74,151.53,62.80,151.70,62.85,151.72,62.91,151.68,62.92,151.65,62.92,151.65,62.92,151.60,62.90,151.53,62.85,151.45
RZ_4218030_11012,null,null,50,0,1,62.79,151.45,62.70,151.43,62.67,151.38,62.70,151.38,62.77,151.40,62.85,151.38,62.84,151.30,62.79,151.32,62.81,151.38,62.85,151.60,62.89,151.72,62.86,151.70,62.79,151.65,62.73,151.62,62.75,151.72,62.84,151.60,62.91,151.50,62.91,151.47,62.90,151.43,62.90,151.28,62.90,151.15,62.90,151.18,62.90,151.30,62.90,151.20,62.94,151.03,62.98,150.72,63.02,150.65,63.05,150.50,63.04,150.45,63.01,150.72,63.01,151.03,63.04,151.15,63.06,151.00,63.05,150.85,63.02,150.88,63.00,150.82,63.00,150.78,62.99,150.97,62.98,151.20,62.98,151.32,62.99,151.20,63.01,151.05,63.01,151.03,63.02,150.85,63.02,150.75,63.05,150.65,63.05,150.72,63.06,150.72,63.01,150.75,62.99,150.75
RZ_4218030_11013,null,null,50,0,1,63.00,150.70,63.04,150.75,63.09,150.80,63.10,150.85,63.10,150.97,63.10,151.12,63.08,151.18,63.04,151.10,63.01,151.03,63.00,151.00,63.00,150.95,63.00,150.85,63.00,150.72,63.02,150.60,63.05,150.57,63.05,150.60,63.05,150.60,63.06,150.70,63.09,150.95,63.11,151.18,63.15,151.25,63.20,151.20,63.24,151.15,63.19,151.05,63.11,150.93,63.05,150.80,63.12,150.78,63.20,150.75,63.30,150.68,63.34,150.65,63.39,150.62,63.40,150.60,63.39,150.55,63.35,150.50,63.25,150.53,63.20,150.53,63.19,150.53,63.23,150.50,63.24,150.50,63.27,150.55,63.31,150.62,63.25,150.70,63.15,150.68,63.06,150.62,63.06,150.55,63.08,150.53,63.09,150.50,63.11,150.72,63.12,151.00,63.14,151.18
RZ_4218030_11014,null,null,50,0,1,63.15,151.05,63.15,150.90,63.15,150.82,63.14,150.80,63.16,150.85,63.21,150.90,63.24,150.95,63.26,151.00,63.27,151.03,63.35,151.07,63.41,151.10,63.36,151.05,63.25,150.80,63.16,150.57,63.17,150.20,63.19,150.00,63.17,150.25,63.16,150.65,63.17,151.03,63.20,151.00,63.24,150.90,63.25,150.82,63.24,150.78,63.23,150.78,63.20,150.80,63.19,150.85,63.19,150.93,63.19,150.93,63.25,150.93,63.30,151.03,63.36,151.12,63.31,151.40,63.26,151.55,63.23,151.40,63.21,151.07,63.20,150.82,63.20,150.90,63.21,151.00,63.23,151.03,63.23,150.75,63.23,150.47,63.29,150.25,63.35,150.35,63.39,150.45,63.33,150.50,63.27,150.62,63.29,150.72,63.33,150.75,63.38,150.68,63.39,150.53
RZ_4218030_11015,null,null,50,0,1,63.39,150.45,63.38,150.35,63.34,150.32,63.31,150.40,63.29,150.47,63.29,150.57,63.30,150.62,63.34,150.68,63.36,150.78,63.38,150.78,63.39,150.80,63.36,150.78,63.34,150.72,63.30,150.82,63.29,150.95,63.34,151.03,63.39,150.90,63.44,150.78,63.44,150.72,63.42,150.70,63.40,150.70,63.39,150.68,63.45,150.62,63.50,150.57,63.56,150.40,63.58,150.28,63.51,150.20,63.44,150.30,63.38,150.43,63.39,150.53,63.39,150.60,63.44,150.65,63.49,150.62,63.49,150.62,63.42,150.65,63.39,150.60,63.39,150.55,63.39,150.50,63.38,150.47,63.36,150.45,63.31,150.55,63.27,150.65,63.26,150.75,63.34,150.85,63.40,150.97,63.46,151.12,63.49,151.15,63.51,151.18,63.52,151.18,63.51,151.03
RZ_4218030_11016,null,null,50,0,11,63.50,150.88,63.49,150.75,63.49,150.75,63.44,150.80,63.39,150.85,63.44,150.82,63.54,150.80,63.62,150.75,63.60,150.72,63.52,150.75,63.49,150.65,63.49,150.60,63.52,150.55,63.51,150.60,63.48,150.62,63.44,150.60,63.49,150.55,63.51,150.53,63.54,150.50,63.52,150.53,63.54,150.53,63.55,150.47,63.51,150.43,63.46,150.43,63.41,150.45,63.41,150.50,63.44,150.47,63.45,150.43,63.46,150.40,63.45,150.35,63.46,150.32,63.48,150.28,63.49,150.30,63.49,150.35,63.48,150.38,63.46,150.45,63.46,150.57,63.45,150.72,63.49,150.72,63.54,150.68,63.59,150.70,63.59,150.78,63.58,150.78,63.51,150.47,63.44,150.18,63.42,150.28,63.50,150.60,63.58,150.93,63.58,150.90,63.56,150.90
RZ_4218030_11017,null,null,51,0,11,63.54,150.93,63.52,150.65,63.55,150.38,63.58,150.10,63.61,150.15,63.64,150.22,63.61,150.28,63.56,150.25,63.51,150.28,63.49,150.30,63.46,150.32,63.46,150.45,63.50,150.55,63.54,150.62,63.60,150.60,63.64,150.57,63.70,150.55,63.71,150.50,63.69,150.47,63.65,150.47,63.62,150.40,63.65,150.22,63.67,150.03,63.61,149.90,63.51,149.88,63.49,150.20,63.55,150.55,63.60,150.93,63.61,150.95,63.64,151.00,63.67,151.00,63.67,150.70,63.66,150.40,63.65,150.12,63.64,150.20,63.64,150.22,63.62,150.25,63.65,150.30,63.67,150.32,63.69,150.30,63.66,150.28,63.60,150.22,63.55,150.35,63.50,150.50,63.50,150.40,63.50,150.15,63.50,149.90,63.56,149.85,63.62,149.93,63.69,150.12,63.67,150.38
RZ_4218030_11018,null,null,49,0,11,63.66,150.45,63.64,150.40,63.61,150.32,63.60,150.32,63.59,150.22,63.59,150.18,63.56,150.18,63.55,150.25,63.52,150.30,63.52,150.28,63.60,150.35,63.67,150.43,63.65,150.38,63.54,150.32,63.46,150.28,63.49,150.35,63.51,150.43,63.54,150.47,63.56,150.38,63.59,150.20,63.62,150.05,63.67,149.80,63.75,149.57,63.77,149.43,63.79,149.57,63.76,149.68,63.75,149.68,63.69,149.60,63.61,149.57,63.58,149.75,63.61,149.93,63.64,150.12,63.66,150.12,63.69,150.15,63.62,150.05,63.52,149.97,63.55,149.90,63.66,149.93,63.73,150.00,63.66,150.10,63.60,150.18,63.58,150.18,63.55,149.95,63.52,149.70,63.50,149.60,63.49,149.72,63.44,149.85,63.40,149.88,63.35,149.90
RZ_4218030_11019,null,null,51,0,11,63.33,149.97,63.36,150.00,63.45,150.05,63.55,150.07,63.59,150.12,63.59,150.15,63.56,150.12,63.59,150.07,63.61,150.07,63.65,150.12,63.66,150.18,63.67,150.20,63.71,150.12,63.74,150.03,63.77,150.00,63.77,150.05,63.77,150.07,63.75,150.03,63.73,150.00,63.70,150.00,63.70,150.00,63.70,149.90,63.70,149.80,63.70,149.75,63.71,149.78,63.73,149.85,63.74,149.90,63.71,149.93,63.70,149.88,63.70,149.70,63.67,149.57,63.66,149.47,63.60,149.43,63.58,149.38,63.65,149.30,63.75,149.32,63.85,149.43,63.86,149.55,63.86,149.65,63.77,149.70,63.69,149.72,63.59,149.72,63.58,149.68,63.58,149.62,63.60,149.50,63.61,149.25,63.75,148.97,63.89,149.05,63.88,149.32,63.74,149.62,63.59,149.70
RZ_4218030_11020,null,null,50,0,11,63.59,149.65,63.56,149.62,63.55,149.57,63.65,149.55,63.75,149.53,63.85,149.40,63.85,149.38,63.84,149.35,63.84,149.40,63.81,149.30,63.79,149.20,63.75,149.12,63.75,149.18,63.80,149.22,63.84,149.20,63.88,149.15,63.85,149.12,63.84,149.15,63.81,149.20,63.83,149.20,63.84,149.20,63.84,149.28,63.83,149.45,63.83,149.60,63.83,149.68,63.84,149.57,63.86,149.30,63.89,149.03,63.91,148.93,63.92,149.15,63.92,149.35,63.94,149.53,63.94,149.65,63.89,149.78,63.81,149.68,63.71,149.53,63.67,149.28,63.74,149.12,63.84,149.00,63.94,149.03,63.92,149.10,63.92,149.28,63.92,149.40,63.88,149.28,63.83,149.05,63.79,148.80,63.81,148.78,63.88,148.88,63.92,148.97,63.95,149.00
RZ_4218030_11021,null,null,50,0,11,63.94,148.93,63.95,148.80,63.98,148.75,63.94,148.72,63.88,148.72,63.80,148.93,63.80,149.12,63.79,149.38,63.79,149.40,63.81,149.38,63.86,149.28,63.89,149.30,63.90,149.40,63.89,149.28,63.95,149.00,64.00,148.78,64.05,148.85,63.96,148.95,63.88,149.03,63.94,149.03,64.09,148.95,64.20,148.85,64.17,148.85,64.16,148.90,64.12,148.97,64.06,149.00,63.99,149.12,63.95,149.28,63.91,149.32,63.86,149.22,63.85,149.10,63.91,148.95,63.99,148.88,64.03,148.72,64.00,148.70,63.98,148.65,64.00,148.65,64.01,148.70,64.04,148.75,64.06,148.82,64.09,149.00,64.08,149.15,64.04,149.32,64.00,149.25,64.03,149.12,64.05,149.03,64.06,149.07,64.05,149.20,64.05,149.32,64.05,149.25
RZ_4218030_11022,null,null,49,0,1,64.10,149.10,64.16,148.95,64.22,148.95,64.24,148.90,64.26,148.88,64.28,148.88,64.26,148.90,64.25,148.97,64.24,149.05,64.25,149.07,64.21,149.07,64.17,149.03,64.15,149.03,64.16,148.90,64.15,148.80,64.17,148.75,64.25,148.80,64.31,148.88,64.34,148.80,64.31,148.68,64.29,148.57,64.26,148.57,64.25,148.60,64.28,148.62,64.30,148.60,64.35,148.57,64.35,148.68,64.36,148.78,64.35,148.95,64.35,149.03,64.35,149.00,64.38,148.93,64.41,148.85,64.42,148.93,64.44,149.00,64.46,148.80,64.47,148.55,64.51,148.43,64.54,148.53,64.53,148.57,64.49,148.47,64.45,148.40,64.40,148.47,64.36,148.55,64.39,148.68,64.46,148.70,64.53,148.82,64.54,148.90,64.55,148.97
RZ_4218030_11023,null,null,50,0,1,64.59,148.93,64.60,148.88,64.60,148.82,64.62,148.72,64.65,148.62,64.66,148.53,64.66,148.55,64.66,148.62,64.67,148.70,64.70,148.72,64.72,148.75,64.74,148.75,64.75,148.75,64.76,148.75,64.78,148.68,64.80,148.60,64.81,148.55,64.85,148.55,64.89,148.50,64.94,148.45,64.96,148.38,64.92,148.40,64.86,148.38,64.81,148.38,64.81,148.35,64.79,148.35,64.78,148.35,64.75,148.12,64.78,147.93,64.80,148.00,64.83,148.28,64.85,148.57,64.83,148.70,64.80,148.80,64.78,148.88,64.81,148.90,64.84,148.88,64.85,148.85,64.86,148.88,64.89,148.80,64.91,148.70,64.96,148.60,65.01,148.50,65.09,148.43,65.12,148.38,65.15,148.45,65.14,148.40,65.10,148.35,65.10,148.47,65.09,148.70
RZ_4218030_11024,null,null,100,0,1,65.14,148.95,65.16,148.97,65.17,148.97,65.19,148.78,65.20,148.60,65.24,148.40,65.25,148.47,65.20,148.57,65.15,148.68,65.11,148.70,65.14,148.78,65.15,148.85,65.15,148.93,65.14,148.95,65.17,148.78,65.21,148.57,65.26,148.55,65.26,148.72,65.28,148.75,65.28,148.62,65.28,148.62,65.26,148.78,65.25,148.85,65.25,148.80,65.25,148.75,65.28,148.78,65.29,148.72,65.30,148.68,65.30,148.82,65.30,149.00,65.30,149.00,65.29,148.80,65.28,148.62,65.30,148.57,65.31,148.50,65.24,148.40,65.14,148.32,65.04,148.28,64.99,148.35,65.00,148.45,65.01,148.32,64.90,148.10,64.74,148.07,64.54,148.25,64.50,148.12,64.45,147.85,64.42,147.18,64.31,146.78,64.20,146.40,64.11,146.43,64.10,146.35,64.11,146.30,64.26,146.22,64.42,145.88,64.59,145.50,64.62,145.15,64.74,145.18,64.86,145.20,65.00,145.22,65.05,145.22,65.09,145.25,65.12,145.20,65.21,145.12,65.30,145.03,65.36,144.95,65.33,144.97,65.26,145.05,65.22,145.07,65.20,145.05,65.20,145.05,65.20,145.05,65.16,145.03,65.14,144.97,65.12,144.93,65.14,144.95,65.16,145.05,65.17,145.15,65.20,145.18,65.24,145.05,65.26,144.95,65.28,144.90,65.28,144.90,65.26,144.97,65.21,145.10,65.17,145.22,65.16,145.28,65.20,145.35,65.24,145.43,65.26,145.50,65.24,145.20,65.21,144.90,65.21,144.60,65.24,144.57,65.30,144.53,65.35,144.55,65.38,144.60,65.39,144.57,65.40,144.53,65.40,144.40,65.41,144.35
RZ_4218030_11025,null,null,51,0,1,65.44,144.50,65.47,144.72,65.45,144.72,65.41,144.47,65.36,144.28,65.36,144.35,65.38,144.43,65.45,144.45,65.47,144.40,65.47,144.32,65.42,144.25,65.44,144.28,65.42,144.38,65.42,144.50,65.42,144.55,65.45,144.53,65.47,144.60,65.49,144.70,65.54,144.70,65.61,144.57,65.69,144.43,65.69,144.35,65.65,144.32,65.62,144.38,65.59,144.40,65.55,144.30,65.47,144.18,65.42,144.07,65.40,144.03,65.41,143.93,65.42,143.88,65.49,143.97,65.54,144.10,65.62,144.18,65.64,144.20,65.65,144.22,65.70,144.28,65.74,144.32,65.79,144.35,65.75,144.40,65.72,144.28,65.70,144.18,65.70,144.07,65.71,144.10,65.71,144.12,65.74,144.15,65.76,143.95,65.75,143.72,65.71,143.55,65.71,143.60,65.76,143.70
RZ_4218030_11026,null,null,51,0,1,65.81,143.85,65.83,144.18,65.83,144.43,65.83,144.60,65.86,144.60,65.90,144.68,65.91,144.78,65.86,144.82,65.81,144.75,65.79,144.68,65.80,144.65,65.80,144.57,65.78,144.43,65.76,144.25,65.76,144.05,65.80,143.95,65.84,143.88,65.88,144.00,65.89,144.20,65.86,144.40,65.83,144.55,65.79,144.60,65.81,144.68,65.81,144.68,65.81,144.45,65.88,144.22,65.95,144.00,65.97,144.10,65.91,144.30,65.85,144.38,65.89,144.32,65.96,144.18,66.04,144.20,66.09,144.22,66.11,144.15,66.12,144.00,66.11,143.82,66.10,143.78,66.08,143.72,66.09,143.72,66.10,143.88,66.15,144.03,66.17,144.18,66.17,144.18,66.12,144.28,66.08,144.38,66.15,144.40,66.24,144.32,66.31,144.22,66.25,144.22,66.19,144.32
RZ_4218030_11027,null,null,50,0,1,66.16,144.32,66.16,144.15,66.12,143.95,66.09,143.88,66.06,143.90,66.09,143.95,66.12,143.97,66.15,143.90,66.16,143.82,66.22,143.70,66.28,143.70,66.29,143.57,66.25,143.45,66.19,143.35,66.16,143.45,66.20,143.78,66.25,144.03,66.31,144.12,66.28,144.03,66.24,143.95,66.28,143.93,66.35,143.88,66.41,143.72,66.40,143.57,66.40,143.60,66.42,143.72,66.44,143.90,66.44,143.90,66.45,143.93,66.50,143.97,66.54,144.07,66.53,144.18,66.49,144.22,66.42,144.22,66.40,144.20,66.39,144.07,66.39,143.95,66.39,143.82,66.36,143.85,66.35,143.85,66.34,143.93,66.38,144.00,66.39,144.03,66.38,143.90,66.45,143.80,66.55,143.80,66.62,143.88,66.60,143.82,66.59,143.78,66.58,143.72
RZ_4218030_11028,null,null,49,0,1,66.55,143.68,66.51,143.65,66.53,143.62,66.55,143.62,66.59,143.62,66.60,143.57,66.60,143.50,66.58,143.45,66.56,143.40,66.55,143.45,66.56,143.53,66.58,143.62,66.59,143.60,66.60,143.53,66.61,143.32,66.61,143.20,66.60,143.28,66.53,143.50,66.46,143.70,66.44,143.68,66.47,143.72,66.54,143.78,66.58,143.65,66.61,143.40,66.60,143.28,66.55,143.38,66.50,143.40,66.51,143.30,66.53,143.22,66.55,143.20,66.54,143.18,66.54,143.32,66.51,143.50,66.51,143.57,66.56,143.47,66.61,143.35,66.60,143.35,66.54,143.35,66.50,143.40,66.49,143.50,66.46,143.65,66.47,143.75,66.51,143.78,66.55,143.78,66.58,143.78,66.61,143.80,66.65,143.90,66.65,143.97,66.65,144.03
RZ_4218030_11029,null,null,51,0,11,66.64,144.00,66.62,143.93,66.60,143.82,66.66,143.78,66.72,143.72,66.76,143.70,66.70,143.68,66.61,143.53,66.56,143.38,66.53,143.45,66.51,143.68,66.50,143.95,66.50,143.97,66.50,144.00,66.53,144.00,66.55,144.03,66.56,144.05,66.56,144.05,66.56,143.90,66.62,143.68,66.67,143.50,66.72,143.62,66.72,143.70,66.74,143.65,66.72,143.43,66.72,143.30,66.71,143.32,66.70,143.32,66.69,143.35,66.67,143.38,66.66,143.43,66.65,143.45,66.64,143.45,66.62,143.53,66.61,143.57,66.60,143.68,66.61,143.70,66.62,143.70,66.64,143.55,66.62,143.40,66.64,143.22,66.65,143.22,66.67,143.20,66.70,143.25,66.71,143.35,66.74,143.43,66.76,143.47,66.78,143.50,66.80,143.53,66.83,143.55,66.84,143.55
RZ_4218030_11030,null,null,50,0,11,66.84,143.55,66.80,143.57,66.78,143.62,66.75,143.65,66.75,143.68,66.72,143.72,66.71,143.78,66.69,143.72,66.67,143.62,66.69,143.57,66.74,143.60,66.83,143.68,66.89,143.70,66.89,143.75,66.84,143.75,66.79,143.75,66.79,143.72,66.80,143.72,66.83,143.72,66.84,143.47,66.86,143.20,66.88,143.10,66.88,143.30,66.86,143.50,66.84,143.47,66.85,143.43,66.85,143.40,66.84,143.43,66.81,143.53,66.79,143.60,66.78,143.65,66.76,143.38,66.84,143.07,66.92,142.80,67.03,142.97,67.04,143.15,67.01,143.30,66.99,143.22,66.97,143.20,66.97,143.22,66.99,143.28,66.92,143.35,66.85,143.47,66.80,143.62,66.86,143.62,66.90,143.62,66.90,143.40,66.84,143.20,66.80,143.05,66.76,143.15
RZ_4218030_11031,null,null,50,0,11,66.78,143.22,66.83,143.28,66.90,143.28,66.97,143.30,67.01,143.32,67.03,143.43,67.00,143.53,66.99,143.43,66.95,143.22,66.89,143.03,66.83,142.93,66.81,142.82,66.83,142.97,66.88,143.20,66.90,143.45,66.97,143.43,67.01,143.25,67.05,143.10,67.00,143.00,66.96,143.07,66.91,143.12,66.91,143.20,66.90,143.25,66.88,143.22,66.97,143.10,67.08,142.97,67.16,142.95,67.15,142.95,67.14,142.93,67.14,142.88,67.12,142.82,67.12,142.82,67.12,142.85,67.14,142.90,67.14,142.93,67.14,142.95,67.12,143.00,67.12,143.03,67.10,143.05,67.06,143.05,67.03,143.07,67.00,143.05,67.00,142.97,67.00,142.85,67.00,142.80,66.99,142.72,66.97,142.72,66.96,142.78,66.96,142.88,66.96,142.93
RZ_4218030_11032,null,null,50,0,11,66.99,142.90,67.01,142.85,67.05,142.75,67.05,142.68,67.04,142.68,67.01,142.78,66.97,142.85,66.96,142.85,66.97,142.93,66.99,143.03,67.00,142.93,67.01,142.72,66.97,142.62,66.96,142.70,66.96,142.68,66.97,142.57,66.99,142.47,66.99,142.53,67.03,142.60,67.10,142.72,67.15,142.82,67.16,142.70,67.17,142.53,67.20,142.35,67.24,142.40,67.21,142.53,67.16,142.68,67.15,142.68,67.19,142.55,67.21,142.35,67.21,142.43,67.20,142.57,67.20,142.72,67.20,142.70,67.19,142.68,67.19,142.78,67.17,142.90,67.12,142.97,67.08,142.90,67.03,142.75,67.04,142.50,67.05,142.30,67.06,142.30,67.14,142.43,67.20,142.57,67.24,142.57,67.22,142.38,67.24,142.18,67.28,142.35,67.31,142.75
RZ_4218030_11033,null,null,50,0,11,67.33,143.15,67.35,143.12,67.36,143.10,67.34,143.00,67.26,142.93,67.19,142.82,67.14,142.75,67.12,142.65,67.10,142.60,67.09,142.60,67.09,142.57,67.15,142.50,67.21,142.45,67.30,142.40,67.35,142.38,67.41,142.30,67.39,142.28,67.33,142.25,67.26,142.32,67.24,142.50,67.20,142.62,67.19,142.72,67.16,142.65,67.16,142.55,67.15,142.38,67.15,142.30,67.20,142.28,67.24,142.35,67.28,142.43,67.28,142.47,67.28,142.55,67.29,142.60,67.28,142.65,67.26,142.65,67.25,142.50,67.26,142.32,67.28,142.18,67.28,142.20,67.30,142.28,67.33,142.35,67.30,142.40,67.24,142.45,67.24,142.43,67.30,142.25,67.36,142.07,67.36,142.00,67.31,142.10,67.25,142.18,67.19,142.25,67.17,142.32
RZ_4218030_11034,null,null,50,0,3,67.21,142.35,67.25,142.32,67.29,142.32,67.28,142.32,67.28,142.30,67.29,142.30,67.33,142.28,67.36,142.38,67.39,142.57,67.30,142.78,67.21,142.97,67.10,143.05,67.08,142.93,67.03,142.70,67.01,142.53,67.14,142.50,67.28,142.40,67.45,142.28,67.49,142.22,67.51,142.30,67.47,142.38,67.41,142.38,67.39,142.32,67.39,142.35,67.41,142.50,67.40,142.65,67.36,142.85,67.34,142.95,67.33,143.00,67.29,142.82,67.26,142.62,67.22,142.47,67.21,142.43,67.17,142.43,67.14,142.30,67.21,142.15,67.30,142.20,67.34,142.38,67.29,142.55,67.22,142.47,67.22,142.40,67.24,142.45,67.25,142.55,67.25,142.62,67.30,142.55,67.36,142.55,67.42,142.57,67.39,142.60,67.35,142.38,67.33,142.15
RZ_4218030_11035,null,null,200,0,1,67.34,141.97,67.36,142.10,67.36,142.20,67.39,142.28,67.40,142.32,67.40,142.38,67.44,142.55,67.46,142.70,67.45,142.78,67.41,142.65,67.34,142.53,67.29,142.57,67.24,142.68,67.25,142.72,67.29,142.68,67.33,142.47,67.36,142.38,67.36,142.28,67.40,142.32,67.45,142.20,67.49,142.10,67.49,142.25,67.47,142.53,67.46,142.78,67.44,142.72,67.41,142.68,67.39,142.62,67.35,142.57,67.35,142.55,67.39,142.53,67.41,142.57,67.45,142.57,67.45,142.60,67.46,142.62,67.50,142.57,67.53,142.53,67.53,142.45,67.51,142.43,67.51,142.40,67.49,142.35,67.44,142.32,67.40,142.47,67.41,142.65,67.42,142.80,67.46,142.82,67.53,142.85,67.59,142.90,67.62,142.88,67.62,142.82,67.54,142.82,67.42,142.85,67.33,142.90,67.33,142.93,67.41,142.95,67.50,142.95,67.60,142.93,67.61,142.93,67.62,142.95,67.58,143.00,67.53,143.05,67.47,143.07,67.49,143.10,67.50,142.90,67.51,142.70,67.49,142.57,67.46,142.70,67.44,142.80,67.45,142.75,67.47,142.62,67.51,142.70,67.54,142.88,67.56,142.88,67.59,142.70,67.60,142.50,67.60,142.47,67.59,142.57,67.58,142.70,67.58,142.88,67.58,142.93,67.60,142.95,67.61,142.88,67.58,142.85,67.53,142.90,67.47,142.97,67.47,142.93,67.46,142.80,67.51,142.62,67.56,142.55,67.64,142.50,67.66,142.53,67.69,142.55,67.70,142.53,67.70,142.53,67.67,142.50,67.66,142.50,67.65,142.47,67.67,142.65,67.69,142.80,67.70,142.95,67.75,142.90,67.80,142.82,67.91,142.75,68.04,142.72,68.17,142.68,68.26,142.68,68.31,142.70,68.36,142.72,68.42,142.45,68.60,142.12,68.75,141.82,68.89,141.62,68.91,141.43,69.01,141.20,69.08,141.07,69.12,140.93,69.12,140.75,69.16,140.65,69.19,140.62,69.24,140.60,69.29,140.57,69.35,140.62,69.35,140.78,69.30,140.90,69.25,140.88,69.19,140.65,69.17,140.45,69.12,140.30,69.06,140.43,69.15,140.60,69.30,140.72,69.39,140.95,69.33,141.07,69.26,140.78,69.26,140.35,69.28,139.95,69.28,139.97,69.31,140.22,69.36,140.47,69.41,140.72,69.44,140.75,69.40,140.82,69.35,140.85,69.31,140.93,69.30,141.00,69.28,141.10,69.26,141.10,69.25,141.07,69.29,141.03,69.36,140.82,69.40,140.47,69.39,140.12,69.35,140.05,69.31,140.10,69.30,140.18,69.31,140.32,69.35,140.45,69.38,140.57,69.39,140.50,69.39,140.45,69.38,140.38,69.38,140.40,69.39,140.38,69.46,140.32,69.53,140.32,69.56,140.32,69.55,140.32,69.54,140.32,69.54,140.30,69.51,140.28,69.50,140.30,69.49,140.32,69.45,140.38,69.42,140.38,69.42,140.45,69.47,140.60,69.51,140.82,69.55,141.00,69.58,141.03,69.60,140.97,69.59,141.00,69.58,141.03,69.58,140.95,69.60,140.82,69.61,140.72,69.64,140.65,69.58,140.60,69.50,140.70,69.42,140.85,69.44,140.82,69.47,140.62,69.44,140.47,69.36,140.57,69.28,140.65,69.25,140.72,69.31,140.70,69.39,140.70,69.46,140.80,69.46,140.90,69.45,140.93,69.45,141.00
RZ_4218030_11036,null,null,50,0,1,69.47,141.05,69.47,141.20,69.47,141.07,69.46,140.95,69.50,140.68,69.56,140.47,69.64,140.28,69.69,140.15,69.72,140.10,69.74,140.12,69.69,140.22,69.62,140.62,69.59,140.95,69.56,141.32,69.55,141.43,69.55,141.38,69.55,141.05,69.58,140.72,69.60,140.57,69.61,140.50,69.64,140.45,69.66,140.38,69.67,140.38,69.64,140.60,69.58,140.85,69.51,141.07,69.50,141.05,69.47,141.03,69.46,141.03,69.49,141.05,69.51,141.03,69.54,141.03,69.50,141.03,69.47,141.00,69.51,140.95,69.56,140.88,69.69,140.88,69.75,140.90,69.81,140.93,69.78,140.93,69.72,140.93,69.67,140.93,69.64,140.90,69.66,140.85,69.70,140.80,69.74,140.78,69.74,140.78,69.72,140.68,69.71,140.57,69.67,140.62
RZ_4218030_11037,null,null,50,0,1,69.65,140.75,69.62,140.75,69.61,140.55,69.60,140.38,69.60,140.22,69.66,140.15,69.75,140.07,69.84,140.10,69.84,140.43,69.85,140.70,69.83,140.97,69.83,140.90,69.81,140.85,69.84,140.85,69.85,140.90,69.85,140.93,69.85,140.88,69.86,140.82,69.88,140.82,69.86,140.88,69.79,140.95,69.71,140.97,69.69,141.03,69.71,141.07,69.71,141.15,69.66,141.18,69.66,141.18,69.70,141.15,69.72,141.05,69.74,140.95,69.72,140.82,69.71,140.78,69.71,140.72,69.70,140.70,69.69,140.68,69.67,140.70,69.69,140.68,69.76,140.57,69.83,140.50,69.83,140.70,69.75,140.95,69.69,141.18,69.69,141.18,69.69,141.20,69.75,141.22,69.80,141.10,69.86,140.97,69.85,140.88,69.84,140.85,69.81,140.85
RZ_4218030_11038,null,null,50,0,1,69.79,140.88,69.75,140.88,69.78,140.88,69.83,140.82,69.83,140.75,69.78,140.68,69.69,140.68,69.65,140.70,69.67,140.75,69.74,140.97,69.84,141.18,69.88,141.30,69.92,141.30,69.88,141.30,69.80,141.28,69.79,141.18,69.85,140.90,69.90,140.65,69.89,140.45,69.83,140.45,69.78,140.47,69.75,140.60,69.75,140.75,69.76,140.80,69.75,140.75,69.70,140.70,69.66,140.72,69.66,140.80,69.70,140.85,69.74,141.03,69.74,141.22,69.72,141.43,69.71,141.38,69.69,141.22,69.69,141.05,69.69,141.00,69.71,140.93,69.72,140.78,69.74,140.62,69.72,140.50,69.71,140.65,69.70,140.85,69.69,141.03,69.69,140.95,69.67,140.90,69.71,140.85,69.74,140.90,69.76,140.95,69.72,140.97,69.72,140.90
RZ_4218030_11039,null,null,50,0,12,69.74,140.80,69.76,140.72,69.78,140.75,69.78,140.75,69.78,140.75,69.75,140.95,69.74,141.12,69.74,141.32,69.76,141.22,69.76,141.15,69.76,141.03,69.74,140.97,69.71,140.93,69.69,140.90,69.70,140.88,69.74,140.95,69.81,141.03,69.88,141.12,69.92,141.15,69.94,141.15,69.89,141.12,69.81,141.10,69.75,141.07,69.75,141.05,69.76,141.05,69.72,140.88,69.67,140.70,69.64,140.53,69.66,140.53,69.66,140.62,69.66,140.80,69.65,140.97,69.64,141.03,69.67,140.93,69.70,140.82,69.74,140.78,69.72,140.78,69.70,140.78,69.67,140.75,69.66,140.75,69.66,140.70,69.66,140.68,69.65,140.80,69.67,140.93,69.69,141.00,69.74,140.93,69.79,140.88,69.85,140.90,69.74,140.95,69.61,140.97
RZ_4218030_11040,null,null,51,0,12,69.54,141.00,69.60,140.88,69.66,140.70,69.65,140.62,69.61,140.72,69.62,140.85,69.66,140.78,69.69,140.68,69.66,140.57,69.66,140.60,69.67,140.62,69.75,140.72,69.80,140.88,69.83,141.03,69.81,141.03,69.80,140.93,69.79,140.80,69.76,140.72,69.75,140.70,69.75,140.70,69.74,140.78,69.75,140.85,69.76,140.93,69.76,140.85,69.72,140.78,69.72,140.78,69.72,140.85,69.74,140.93,69.70,140.75,69.66,140.60,69.62,140.62,69.64,140.80,69.65,140.90,69.61,140.78,69.55,140.75,69.49,140.82,69.46,140.88,69.45,140.88,69.49,140.85,69.61,140.82,69.75,140.82,69.75,140.82,69.66,140.88,69.54,140.90,69.51,140.82,69.49,140.75,69.54,140.78,69.59,140.90,69.64,140.90,69.64,140.80,69.65,140.70
RZ_4218030_11041,null,null,50,0,12,69.66,140.70,69.66,140.57,69.65,140.47,69.64,140.35,69.65,140.32,69.67,140.32,69.69,140.25,69.74,140.18,69.76,140.07,69.79,140.05,69.76,140.05,69.71,140.07,69.66,140.12,69.62,140.22,69.60,140.28,69.60,140.35,69.61,140.38,69.62,140.40,69.61,140.40,69.59,140.47,69.55,140.57,69.59,140.60,69.64,140.53,69.71,140.45,69.74,140.43,69.72,140.28,69.69,140.10,69.62,139.97,69.61,140.00,69.59,140.07,69.58,140.10,69.59,140.03,69.61,139.95,69.60,139.93,69.58,140.00,69.53,140.12,69.51,140.20,69.46,140.22,69.44,140.18,69.53,140.07,69.64,139.95,69.70,140.07,69.65,140.28,69.61,140.47,69.64,140.47,69.66,140.40,69.65,140.32,69.62,140.25,69.60,140.22,69.61,140.22
RZ_4218030_11042,null,null,50,0,12,69.62,140.22,69.64,140.22,69.62,140.25,69.61,140.28,69.60,140.32,69.64,140.40,69.70,140.45,69.78,140.47,69.79,140.18,69.78,139.88,69.75,139.60,69.74,139.60,69.72,139.78,69.71,139.95,69.70,140.00,69.67,139.90,69.62,139.88,69.59,139.97,69.53,139.95,69.51,139.82,69.55,139.95,69.58,140.20,69.61,140.45,69.59,140.45,69.58,140.45,69.58,140.45,69.61,140.35,69.65,140.25,69.67,140.10,69.67,139.95,69.67,139.82,69.66,139.75,69.65,139.80,69.62,139.78,69.62,139.65,69.64,139.57,69.65,139.62,69.70,139.78,69.71,139.88,69.72,139.90,69.69,139.93,69.67,139.95,69.66,139.97,69.69,140.00,69.74,140.03,69.79,140.10,69.84,140.15,69.84,140.30,69.84,140.35,69.84,140.40
RZ_4218030_11043,null,null,50,0,4,69.79,140.12,69.72,139.85,69.67,139.57,69.70,139.57,69.71,139.55,69.72,139.50,69.69,139.68,69.66,139.88,69.70,140.10,69.74,140.15,69.78,140.20,69.78,140.18,69.83,140.12,69.86,140.07,69.81,140.05,69.75,140.00,69.70,140.03,69.72,140.05,69.76,140.03,69.79,139.95,69.78,139.90,69.75,139.82,69.71,139.72,69.67,139.80,69.65,139.93,69.69,140.03,69.74,140.00,69.78,139.85,69.75,139.72,69.74,139.88,69.75,140.18,69.75,140.50,69.72,140.43,69.69,140.32,69.66,140.20,69.69,140.15,69.71,140.20,69.75,140.20,69.76,140.12,69.76,140.12,69.74,140.15,69.70,140.10,69.70,140.03,69.72,139.88,69.72,139.80,69.72,139.70,69.72,139.68,69.74,139.72,69.75,139.88,69.75,140.00
RZ_4218030_11044,null,null,50,0,4,69.70,139.90,69.65,139.72,69.60,139.68,69.61,139.70,69.61,139.72,69.61,139.55,69.64,139.50,69.67,139.50,69.70,139.50,69.69,139.53,69.67,139.50,69.66,139.53,69.66,139.57,69.66,139.60,69.67,139.60,69.69,139.60,69.69,139.60,69.67,139.60,69.65,139.82,69.64,140.07,69.64,140.35,69.64,140.40,69.64,140.45,69.59,140.80,69.58,141.57,69.55,142.47,69.54,143.43,69.50,144.18,69.50,145.35,69.55,146.80,69.60,147.97,69.69,148.97,69.80,149.47,69.91,150.55,69.97,151.25,70.00,152.40,70.01,153.30,69.99,154.40,69.94,155.10,69.89,155.93,69.90,156.62,69.90,157.20,69.89,157.68,69.86,157.97,69.85,158.25,69.86,158.15,69.76,158.15,69.69,158.32,69.60,158.55,69.59,158.75
RZ_4218030_11045,null,null,50,0,4,69.49,158.82,69.39,159.05,69.26,159.32,69.25,159.55,69.22,159.62,69.24,159.65,69.24,159.60,69.21,159.55,69.14,159.50,69.06,159.50,69.04,159.50,69.05,159.55,68.96,159.60,68.86,159.65,68.74,159.90,68.71,160.05,68.66,160.22,68.62,160.18,68.66,160.18,68.72,160.15,68.81,160.12,68.85,159.95,68.88,159.78,68.88,159.78,68.88,159.95,68.88,160.12,68.89,160.07,68.90,160.03,68.92,159.97,68.92,159.97,68.92,159.93,68.92,159.88,68.94,159.82,68.95,159.93,68.89,160.07,68.81,160.20,68.74,160.22,68.76,160.25,68.79,160.15,68.83,160.00,68.83,159.90,68.84,159.93,68.85,159.97,68.81,159.95,68.79,160.00,68.76,160.03,68.75,159.75,68.74,159.45,68.72,159.12,68.72,159.20
RZ_4218030_11046,null,null,299,0,1,68.74,159.25,68.74,159.30,68.75,159.28,68.76,159.30,68.78,159.35,68.76,159.38,68.75,159.25,68.72,159.10,68.70,158.95,68.69,158.90,68.67,158.82,68.69,158.70,68.69,158.68,68.67,158.65,68.67,158.65,68.67,158.68,68.69,158.70,68.70,158.72,68.70,158.75,68.70,158.72,68.71,158.65,68.72,158.57,68.76,158.50,68.76,158.55,68.76,158.68,68.75,158.85,68.78,159.03,68.80,159.00,68.76,158.88,68.71,158.68,68.65,158.57,68.69,158.43,68.72,158.38,68.78,158.38,68.79,158.57,68.74,158.80,68.66,158.85,68.60,158.88,68.60,158.85,68.61,159.00,68.65,158.90,68.67,158.78,68.70,158.75,68.62,158.78,68.54,158.90,68.47,158.97,68.42,159.03,68.42,158.97,68.41,158.95,68.44,158.85,68.47,158.80,68.51,158.60,68.53,158.47,68.59,158.35,68.64,158.50,68.66,158.68,68.60,158.88,68.49,158.93,68.40,158.93,68.35,158.90,68.38,158.85,68.39,158.85,68.39,158.85,68.39,158.80,68.39,158.78,68.40,158.72,68.40,158.57,68.41,158.43,68.41,158.30,68.41,158.32,68.42,158.38,68.45,158.53,68.46,158.65,68.47,158.82,68.47,158.85,68.47,158.85,68.47,158.80,68.47,158.82,68.46,158.88,68.42,158.95,68.39,159.00,68.33,159.07,68.29,159.18,68.33,158.90,68.40,158.60,68.47,158.45,68.45,158.57,68.41,158.60,68.39,158.47,68.39,158.47,68.39,158.60,68.38,158.72,68.34,158.75,68.31,158.78,68.29,158.80,68.26,158.82,68.22,158.82,68.19,158.68,68.29,158.47,68.41,158.40,68.46,158.50,68.38,158.70,68.33,158.75,68.36,158.75,68.39,158.65,68.35,158.62,68.31,158.65,68.29,158.70,68.28,158.72,68.28,158.70,68.28,158.68,68.28,158.70,68.26,158.57,68.20,158.43,68.14,158.28,68.06,158.35,68.05,158.45,68.12,158.53,68.21,158.40,68.26,158.25,68.21,158.12,68.16,158.22,68.21,158.30,68.28,158.35,68.33,158.32,68.33,158.28,68.33,158.25,68.33,158.25,68.24,158.28,68.14,158.28,68.06,158.25,68.06,158.22,68.06,158.22,68.03,158.40,68.01,158.55,68.04,158.65,68.10,158.60,68.16,158.50,68.16,158.43,68.17,158.35,68.17,158.32,68.19,158.40,68.20,158.47,68.21,158.57,68.19,158.62,68.15,158.65,68.11,158.68,68.12,158.57,68.15,158.47,68.17,158.32,68.19,158.30,68.17,158.22,68.20,158.12,68.21,158.03,68.24,157.97,68.22,158.03,68.22,158.25,68.21,158.45,68.19,158.62,68.19,158.62,68.19,158.62,68.14,158.62,68.06,158.38,67.97,158.15,67.92,158.00,67.89,158.07,67.88,158.18,67.72,158.12,67.46,158.12,67.11,158.03,66.66,158.00,66.11,158.10,65.67,158.30,65.05,158.55,64.62,158.57,64.04,158.45,63.70,158.22,63.35,158.05,63.06,158.20,62.89,158.40,62.75,158.45,62.69,158.32,62.69,158.15,62.70,158.15,62.69,158.22,62.64,158.30,62.59,158.20,62.55,158.03,62.52,157.85,62.50,157.95,62.48,158.05,62.44,158.25,62.33,158.32,62.21,158.30,62.12,158.18,62.12,158.05,62.10,158.12,62.06,158.20,62.02,158.22,62.01,158.22,61.96,158.07,61.96,157.90,61.96,157.70,61.90,157.75,61.80,157.93,61.71,158.07,61.73,158.07,61.74,158.03,61.74,158.00,61.73,158.03,61.75,158.10,61.76,158.15,61.71,158.15,61.64,158.20,61.55,158.18,61.55,158.15,61.58,158.32,61.60,158.55,61.62,158.80,61.62,158.85,61.59,158.88,61.56,158.88,61.54,158.60,61.61,158.28,61.69,157.95,61.66,158.00,61.56,158.07,61.50,158.18,61.55,158.00,61.59,157.85,61.59,158.05,61.59,158.40,61.59,158.78,61.58,158.82,61.55,158.65,61.58,158.35,61.62,158.10,61.62,158.12,61.60,158.20,61.56,158.18,61.54,158.07,61.54,158.07,61.54,158.12,61.54,158.20,61.60,158.35,61.66,158.47,61.64,158.60,61.56,158.57,61.56,158.60,61.64,158.60,61.65,158.62,61.58,158.65,61.54,158.68,61.55,158.68,61.58,158.65,61.55,158.65,61.54,158.65,61.52,158.70,61.54,158.75,61.59,158.62,61.64,158.47,61.70,158.40,61.70,158.43,61.65,158.40,61.61,158.35,61.61,158.35,61.64,158.45,61.66,158.53,61.66,158.70,61.67,158.82,61.73,158.68,61.75,158.40,61.79,158.07,61.77,158.00,61.70,158.03,61.62,158.07,61.61,158.12,61.70,158.05,61.77,157.97,61.77,157.88,61.76,157.82,61.75,157.88,61.70,158.20,61.66,158.55,61.64,158.57,61.66,158.32,61.70,158.22,61.73,158.38,61.79,158.45,61.83,158.38,61.80,158.28,61.73,158.25,61.65,158.22,61.64,158.22,61.61,158.38,61.60,158.55,61.60,158.72,61.58,158.72,61.54,158.53
RZ_4218030_11047,null,null,50,0,1,61.64,158.30,61.75,158.07,61.90,158.07,61.92,158.10,61.94,158.12,61.90,158.30,61.83,158.47,61.75,158.72,61.70,158.82,61.67,158.60,61.66,158.30,61.67,158.18,61.71,158.38,61.74,158.50,61.74,158.43,61.73,158.35,61.70,158.32,61.71,158.32,61.73,158.32,61.74,158.43,61.74,158.50,61.74,158.55,61.74,158.47,61.74,158.43,61.73,158.40,61.71,158.40,61.70,158.38,61.67,158.32,61.64,158.30,61.61,158.28,61.61,158.57,61.61,158.85,61.60,158.85,61.59,158.62,61.58,158.43,61.58,158.53,61.58,158.62,61.59,158.70,61.59,158.70,61.59,158.68,61.58,158.62,61.56,158.57,61.54,158.45,61.54,158.35,61.58,158.22,61.64,158.20,61.65,158.32,61.62,158.47,61.64,158.60,61.70,158.57
RZ_4218030_11048,null,null,50,0,1,61.75,158.60,61.74,158.60,61.75,158.62,61.75,158.62,61.76,158.62,61.80,158.55,61.84,158.47,61.88,158.70,61.88,158.97,61.88,159.05,61.88,158.80,61.89,158.55,61.85,158.60,61.80,158.68,61.74,158.88,61.74,159.05,61.74,159.18,61.74,159.18,61.75,159.18,61.75,159.07,61.73,158.97,61.75,158.88,61.77,158.93,61.75,158.95,61.69,159.03,61.65,159.07,61.69,159.12,61.67,159.10,61.64,159.03,61.56,158.93,61.52,158.88,61.49,158.88,61.60,159.05,61.70,159.25,61.80,159.30,61.77,159.18,61.74,158.95,61.74,158.78,61.74,158.62,61.77,158.75,61.77,159.00,61.75,159.28,61.73,159.25,61.73,159.22,61.76,159.20,61.77,159.22,61.76,159.32,61.76,159.43,61.77,159.53,61.79,159.57
RZ_4218030_11049,null,null,50,0,1,61.84,159.62,61.88,159.72,61.76,159.82,61.61,159.82,61.58,159.68,61.67,159.53,61.79,159.40,61.79,159.40,61.76,159.50,61.75,159.62,61.73,159.62,61.73,159.53,61.71,159.43,61.71,159.43,61.66,159.45,61.64,159.47,61.60,159.50,61.61,159.50,61.65,159.50,61.67,159.50,61.71,159.50,61.73,159.47,61.75,159.47,61.76,159.78,61.77,160.07,61.81,160.35,61.84,160.30,61.86,160.30,61.86,160.38,61.80,160.50,61.74,160.30,61.66,159.88,61.66,159.43,61.66,159.43,61.66,159.55,61.73,159.68,61.79,159.75,61.84,159.82,61.83,159.95,61.81,160.00,61.80,160.10,61.79,160.18,61.79,160.15,61.79,160.05,61.77,159.95,61.75,159.95,61.74,159.95,61.73,159.95,61.74,159.95,61.74,160.03
RZ_4218030_11050,null,null,51,0,1,61.74,160.12,61.71,160.28,61.70,160.32,61.66,160.28,61.65,160.15,61.62,160.12,61.62,160.22,61.64,160.30,61.65,160.30,61.65,160.40,61.65,160.62,61.64,160.85,61.64,160.90,61.60,160.82,61.56,160.65,61.52,160.53,61.51,160.30,61.51,160.15,61.51,160.10,61.49,160.15,61.51,160.20,61.52,160.20,61.55,160.20,61.55,160.20,61.59,160.20,61.62,160.18,61.66,160.20,61.65,160.25,61.64,160.30,61.66,160.28,61.71,160.30,61.73,160.38,61.66,160.45,61.60,160.47,61.59,160.45,61.60,160.45,61.61,160.38,61.60,160.30,61.60,160.30,61.62,160.35,61.64,160.45,61.62,160.53,61.61,160.60,61.60,160.47,61.61,160.32,61.62,160.22,61.62,160.25,61.64,160.30,61.65,160.40,61.64,160.53,61.62,160.68
RZ_4218030_11051,null,null,50,0,1,61.64,160.68,61.66,160.60,61.66,160.55,61.65,160.47,61.62,160.45,61.62,160.45,61.61,160.43,61.60,160.40,61.60,160.35,61.62,160.30,61.64,160.28,61.62,160.28,61.62,160.32,61.64,160.43,61.65,160.57,61.65,160.70,61.66,160.65,61.67,160.55,61.73,160.45,61.77,160.40,61.83,160.35,61.83,160.28,61.80,160.28,61.75,160.43,61.73,160.57,61.70,160.78,61.65,160.90,61.59,161.03,61.55,161.07,61.58,161.10,61.59,160.90,61.60,160.70,61.59,160.53,61.58,160.60,61.62,160.68,61.66,160.70,61.69,160.70,61.67,160.72,61.65,160.75,61.65,160.90,61.66,161.00,61.66,161.05,61.66,161.03,61.65,161.00,61.62,161.00,61.62,160.97,61.59,160.95,61.56,160.90,61.56,160.88,61.60,160.88
RZ_4218030_11052,null,null,50,0,1,61.64,160.90,61.69,160.90,61.71,160.93,61.67,160.95,61.62,160.97,61.64,160.97,61.71,161.05,61.83,161.10,61.85,161.05,61.88,160.90,61.86,160.78,61.85,160.78,61.84,160.70,61.85,160.60,61.86,160.75,61.85,160.97,61.80,161.20,61.75,161.10,61.74,160.97,61.70,160.75,61.67,160.65,61.64,160.55,61.64,160.53,61.66,160.47,61.69,160.47,61.71,160.53,61.74,160.62,61.75,160.68,61.76,160.70,61.76,160.68,61.76,160.65,61.75,160.78,61.83,160.85,61.90,160.93,61.88,160.82,61.76,160.85,61.65,160.90,61.64,161.00,61.66,161.03,61.73,160.93,61.79,160.72,61.76,160.55,61.69,160.57,61.65,160.62,61.69,160.62,61.73,160.55,61.73,160.43,61.73,160.35,61.81,160.30,61.90,160.35
RZ_4218030_11053,null,null,50,0,1,61.98,160.38,61.95,160.40,61.92,160.40,61.91,160.43,61.91,160.62,61.91,160.82,61.91,161.03,61.86,161.07,61.83,161.07,61.83,161.10,61.86,160.97,61.92,160.80,61.92,160.70,61.91,160.70,61.92,160.90,61.95,161.00,61.99,161.12,62.00,161.15,62.05,161.15,62.09,161.18,62.02,161.12,61.94,161.07,61.85,161.03,61.85,161.00,61.92,160.95,61.99,160.88,62.01,160.80,61.96,160.85,61.89,160.95,61.85,161.03,61.84,160.85,61.89,160.65,61.91,160.45,61.92,160.45,61.91,160.45,61.91,160.60,61.91,160.78,61.90,160.95,61.90,160.90,61.89,160.85,61.86,160.80,61.83,160.78,61.88,160.75,61.95,160.72,62.01,160.68,62.00,160.65,61.99,160.60,62.00,160.70,62.00,160.90,61.96,161.12
RZ_4218030_11054,null,null,50,0,1,61.94,161.25,61.90,161.22,61.92,161.12,61.94,160.97,61.96,161.03,61.96,161.05,61.95,161.25,61.96,161.32,62.00,161.40,62.04,161.40,62.00,161.28,61.95,161.18,61.89,161.12,61.89,161.18,61.90,161.25,61.94,161.25,61.96,161.30,61.96,161.32,61.96,161.30,61.98,161.22,61.98,161.15,61.99,161.18,61.95,161.25,61.92,161.35,61.91,161.25,61.92,161.15,61.94,161.05,61.94,161.10,61.94,161.18,61.94,161.25,61.92,161.28,61.96,161.25,61.99,161.25,62.00,161.20,62.00,161.20,62.04,161.18,62.06,161.22,62.09,161.30,62.10,161.35,62.08,161.40,62.01,161.45,61.98,161.45,62.02,161.43,62.06,161.35,62.09,161.28,62.06,161.22,62.04,161.22,62.05,161.28,62.09,161.32,62.14,161.40
RZ_4218030_11055,null,null,50,0,1,62.14,161.43,62.14,161.43,62.11,161.25,62.02,161.07,61.95,161.12,61.95,161.35,62.01,161.55,62.04,161.55,62.01,161.53,61.99,161.50,62.04,161.47,62.08,161.50,62.08,161.50,62.04,161.45,61.98,161.50,61.94,161.55,61.92,161.62,61.98,161.60,62.08,161.65,62.15,161.65,62.19,161.65,62.19,161.62,62.19,161.68,62.20,161.78,62.21,161.68,62.21,161.55,62.21,161.35,62.21,161.30,62.23,161.25,62.23,161.22,62.23,161.57,62.21,161.95,62.21,162.30,62.21,162.25,62.23,162.12,62.21,161.85,62.21,161.60,62.20,161.45,62.20,161.53,62.20,161.57,62.20,161.60,62.24,161.57,62.25,161.65,62.19,161.72,62.11,161.85,62.05,161.95,62.05,161.93,62.08,161.85,62.10,161.75,62.11,161.75
RZ_4218030_11056,null,null,50,0,1,62.12,161.75,62.15,161.82,62.17,161.88,62.19,161.95,62.14,162.00,62.10,162.07,62.08,162.25,62.17,162.40,62.25,162.25,62.34,161.95,62.36,161.68,62.40,161.75,62.39,161.85,62.38,161.97,62.35,162.03,62.29,161.97,62.24,161.95,62.20,161.90,62.24,161.80,62.23,161.72,62.20,161.70,62.19,161.78,62.20,161.90,62.24,162.03,62.27,162.12,62.23,162.20,62.14,162.15,62.08,162.03,62.19,161.85,62.30,161.80,62.41,161.78,62.45,161.82,62.44,161.95,62.40,162.00,62.36,161.95,62.39,161.85,62.39,161.80,62.38,162.00,62.34,162.20,62.29,162.18,62.23,161.97,62.17,162.00,62.15,162.25,62.16,162.50,62.20,162.45,62.21,162.40,62.21,162.38,62.19,162.38,62.17,162.38,62.20,162.40
RZ_4218030_11057,null,null,50,0,1,62.23,162.43,62.25,162.32,62.25,162.20,62.24,162.10,62.21,162.05,62.20,162.03,62.17,162.00,62.16,162.00,62.14,162.03,62.14,162.07,62.17,162.07,62.24,162.05,62.29,162.12,62.30,162.22,62.30,162.35,62.30,162.30,62.30,162.25,62.30,162.15,62.25,162.12,62.19,162.20,62.15,162.32,62.15,162.45,62.19,162.47,62.21,162.50,62.17,162.22,62.12,161.93,62.06,161.62,62.06,161.60,62.08,161.60,62.09,161.57,62.09,161.78,62.08,161.97,62.05,162.10,62.08,162.05,62.11,162.00,62.16,161.93,62.14,161.88,62.12,161.82,62.11,161.82,62.10,161.80,62.09,161.75,62.10,161.70,62.14,161.62,62.17,161.57,62.21,161.55,62.23,161.55,62.25,161.65,62.24,161.78,62.23,162.05,62.20,162.22
RZ_4218030_11058,null,null,50,0,1,62.21,162.28,62.24,162.15,62.25,161.97,62.27,161.95,62.27,161.90,62.23,161.93,62.19,161.93,62.15,161.95,62.15,161.95,62.19,162.00,62.23,162.03,62.25,161.93,62.26,161.78,62.26,161.62,62.24,161.65,62.19,161.68,62.12,161.72,62.10,161.78,62.06,161.78,62.06,161.72,62.08,161.68,62.10,161.62,62.12,161.78,62.12,161.90,62.15,161.97,62.16,161.85,62.16,161.75,62.16,161.70,62.15,161.72,62.14,161.82,62.14,161.93,62.14,161.75,62.10,161.53,62.08,161.28,62.08,161.30,62.12,161.28,62.16,161.25,62.17,161.45,62.17,161.65,62.19,161.75,62.19,161.53,62.19,161.30,62.17,161.22,62.16,161.45,62.14,161.68,62.12,161.82,62.11,161.75,62.16,161.65,62.21,161.62,62.20,161.50
RZ_4218030_11059,null,null,50,100,1,62.14,161.38,62.06,161.40,62.05,161.50,62.09,161.68,62.15,161.75,62.20,161.65,62.17,161.53,62.15,161.40,62.08,161.38,62.02,161.28,62.00,161.15,62.01,161.12,62.02,161.18,62.04,161.25,62.06,161.28,62.08,161.28,62.14,161.25,62.21,161.22,62.27,161.20,62.27,161.18,62.30,161.18,62.31,161.20,62.34,161.25,62.36,161.35,62.38,161.40,62.40,161.32,62.41,161.20,62.34,161.20,62.25,161.30,62.16,161.40,62.17,161.38,62.19,161.38,62.20,161.18,62.20,160.97,62.19,160.85,62.19,160.90,62.20,161.00,62.20,161.03,62.26,161.07,62.33,161.12,62.41,161.22,62.44,161.30,62.40,161.25,62.38,161.20,62.34,161.12,62.35,161.18,62.35,161.10,62.36,161.07,62.36,161.07,62.38,161.18
RZ_4218030_11060,null,null,49,0,1,62.38,161.28,62.39,161.05,62.40,160.78,62.39,160.45,62.31,160.38,62.23,160.35,62.23,160.32,62.30,160.32,62.40,160.47,62.45,160.62,62.44,160.78,62.39,160.78,62.34,160.80,62.33,160.82,62.33,160.82,62.34,160.85,62.36,160.88,62.36,160.70,62.34,160.47,62.33,160.55,62.33,160.88,62.33,160.85,62.34,160.53,62.33,160.22,62.34,160.25,62.35,160.25,62.36,160.22,62.35,160.25,62.33,160.40,62.31,160.55,62.29,160.47,62.26,160.30,62.21,160.10,62.15,160.07,62.09,160.07,62.08,160.05,62.11,160.00,62.14,159.88,62.16,159.82,62.19,159.95,62.20,160.12,62.20,160.30,62.21,160.32,62.26,160.35,62.30,160.35,62.31,160.43,62.26,160.47,62.21,160.35,62.19,160.05
RZ_4218030_11061,null,null,50,1,1,62.19,159.70,62.19,159.50,62.19,159.50,62.17,159.47,62.17,159.45,62.16,159.38,62.17,159.40,62.14,159.45,62.11,159.53,62.08,159.75,62.08,159.93,62.05,160.07,62.01,160.00,62.04,159.88,62.08,159.72,62.14,159.62,62.15,159.60,62.17,159.45,62.19,159.18,62.20,158.95,62.21,159.03,62.23,159.25,62.23,159.45,62.23,159.45,62.23,159.43,62.19,159.43,62.15,159.45,62.10,159.50,62.10,159.55,62.10,159.62,62.10,159.65,62.09,159.62,62.06,159.62,62.06,159.55,62.08,159.43,62.09,159.30,62.09,159.25,62.08,159.25,62.08,159.25,62.08,159.28,62.08,159.28,62.09,159.28,62.11,159.28,62.14,159.28,62.15,159.28,62.16,159.30,62.16,159.30,62.16,159.30,62.16,159.32,62.16,159.28
RZ_4218030_11062,null,null,50,0,1,62.12,159.22,62.09,159.15,62.08,159.10,62.12,159.10,62.16,159.12,62.16,159.15,62.20,159.15,62.23,159.15,62.26,159.15,62.25,159.10,62.24,159.05,62.24,159.00,62.25,159.03,62.24,159.03,62.21,159.05,62.17,159.05,62.17,159.05,62.17,159.03,62.23,158.97,62.26,158.93,62.31,158.88,62.33,158.90,62.33,158.95,62.29,158.75,62.23,158.50,62.17,158.30,62.15,158.30,62.15,158.30,62.16,158.35,62.17,158.47,62.19,158.65,62.23,158.72,62.26,158.70,62.30,158.62,62.29,158.55,62.29,158.45,62.26,158.40,62.21,158.35,62.16,158.32,62.14,158.30,62.14,158.30,62.14,158.30,62.16,158.15,62.20,158.00,62.25,158.00,62.27,158.22,62.31,158.43,62.27,158.50,62.24,158.47,62.20,158.55
RZ_4218030_11063,null,null,50,0,1,62.20,158.62,62.20,158.50,62.20,158.30,62.17,158.10,62.15,158.30,62.14,158.47,62.15,158.65,62.16,158.57,62.16,158.45,62.16,158.32,62.23,158.15,62.29,158.07,62.33,158.00,62.29,157.97,62.26,157.95,62.26,157.93,62.30,157.97,62.33,158.00,62.30,158.05,62.15,158.10,62.01,158.07,61.92,158.07,61.92,158.05,62.05,157.97,62.17,157.88,62.30,157.80,62.30,157.85,62.21,157.80,62.14,157.75,62.09,157.80,62.16,157.90,62.23,158.00,62.29,157.82,62.31,157.68,62.25,157.62,62.15,157.65,62.09,157.62,62.11,157.50,62.14,157.50,62.14,157.60,62.14,157.70,62.14,157.80,62.11,157.88,62.10,157.78,62.09,157.65,62.09,157.47,62.09,157.43,62.09,157.55,62.08,157.70,62.06,157.88
RZ_4218030_11064,null,null,50,0,1,62.05,157.90,62.05,157.93,62.08,157.82,62.10,157.72,62.16,157.62,62.23,157.57,62.19,157.55,62.12,157.47,62.08,157.40,62.10,157.53,62.11,157.70,62.10,157.88,62.10,157.68,62.06,157.53,62.05,157.45,62.04,157.57,62.04,157.62,62.06,157.53,62.06,157.40,62.08,157.28,62.06,157.25,62.04,157.18,62.01,157.12,62.06,157.03,62.14,157.03,62.21,157.03,62.21,156.85,62.15,156.70,62.08,156.65,62.04,156.85,62.04,157.05,62.05,157.18,62.06,157.20,62.06,157.32,62.06,157.43,62.04,157.25,62.02,156.95,62.00,156.65,61.99,156.62,61.98,156.62,61.96,156.62,61.94,156.62,61.94,156.72,61.95,156.82,62.04,156.90,62.11,156.88,62.17,156.85,62.17,156.82,62.14,156.82,62.10,156.75
RZ_4218030_11065,null,null,50,0,12,62.02,156.70,62.01,156.68,61.99,156.78,62.01,156.85,62.04,156.97,62.05,157.07,62.05,157.15,62.05,157.10,61.99,157.03,61.96,156.97,61.92,156.95,61.95,156.95,61.98,156.90,62.00,156.80,62.02,156.72,62.01,156.68,62.01,156.62,62.01,156.60,62.01,156.60,61.94,156.62,61.85,156.68,61.79,156.62,61.77,156.55,61.77,156.50,61.75,156.53,61.74,156.62,61.80,156.65,61.88,156.68,61.94,156.57,61.91,156.53,61.90,156.53,61.91,156.55,61.95,156.62,61.95,156.65,61.92,156.68,61.89,156.68,61.86,156.68,61.86,156.70,61.88,156.70,61.89,156.65,61.85,156.57,61.80,156.50,61.77,156.53,61.79,156.57,61.80,156.50,61.79,156.32,61.79,156.38,61.79,156.57,61.79,156.55,61.80,156.35
RZ_4218030_11066,null,null,51,0,12,61.83,156.15,61.84,156.05,61.85,156.00,61.84,155.95,61.84,155.97,61.86,155.95,61.88,155.93,61.90,155.95,61.90,155.97,61.91,155.97,61.91,155.95,61.94,156.00,61.96,156.10,61.89,156.20,61.79,156.25,61.75,156.25,61.83,156.20,61.90,156.12,61.86,156.10,61.81,156.12,61.76,156.30,61.76,156.45,61.75,156.53,61.74,156.38,61.74,156.20,61.74,156.10,61.74,156.10,61.73,156.10,61.73,156.05,61.74,156.10,61.77,156.18,61.83,156.10,61.80,155.90,61.74,155.72,61.66,155.75,61.64,155.75,61.61,155.72,61.62,155.70,61.62,155.68,61.62,155.72,61.60,155.78,61.59,155.82,61.58,155.88,61.59,155.72,61.67,155.55,61.76,155.38,61.84,155.38,61.83,155.40,61.77,155.43,61.73,155.43,61.67,155.45
RZ_4218030_11067,null,null,50,0,4,61.67,155.45,61.66,155.65,61.70,155.85,61.74,156.00,61.73,155.93,61.73,155.85,61.71,155.68,61.75,155.53,61.66,155.50,61.59,155.62,61.51,155.75,61.50,155.65,61.49,155.57,61.51,155.43,61.54,155.35,61.56,155.28,61.55,155.28,61.55,155.22,61.54,155.15,61.55,155.10,61.54,155.15,61.52,155.28,61.50,155.50,61.55,155.65,61.61,155.72,61.69,155.72,61.70,155.70,61.70,155.57,61.69,155.45,61.70,155.28,61.71,155.25,61.71,155.38,61.66,155.55,61.61,155.70,61.59,155.60,61.59,155.55,61.61,155.55,61.65,155.53,61.69,155.40,61.69,155.28,61.67,155.22,61.67,155.20,61.67,155.20,61.59,155.30,61.50,155.40,61.41,155.30,61.49,155.07,61.56,154.90,61.65,154.97,61.65,155.05
RZ_4218030_11068,null,null,50,0,4,61.64,155.07,61.62,155.07,61.61,155.12,61.61,155.18,61.61,155.18,61.60,155.15,61.60,155.10,61.59,154.95,61.55,154.93,61.50,154.93,61.48,155.07,61.48,155.18,61.48,155.28,61.49,155.28,61.52,155.35,61.56,155.43,61.56,155.50,61.55,155.32,61.55,155.10,61.55,154.88,61.58,154.97,61.58,155.03,61.56,155.05,61.54,155.05,61.48,155.15,61.42,155.28,61.41,155.28,61.45,155.20,61.50,155.15,61.49,154.90,61.49,154.65,61.49,154.50,61.48,154.68,61.45,154.82,61.42,154.82,61.40,154.62,61.40,154.40,61.39,154.47,61.39,154.65,61.42,154.80,61.46,154.88,61.42,154.93,61.36,155.00,61.29,155.28,61.30,155.55,61.31,155.60,61.30,155.38,61.34,155.07,61.39,155.03,61.50,154.97
RZ_4218030_11069,null,null,50,0,4,61.58,155.03,61.65,155.03,61.65,155.07,61.65,155.12,61.65,155.18,61.65,155.20,61.65,155.20,61.62,155.20,61.59,155.15,61.56,155.12,61.58,154.88,61.59,154.65,61.56,154.65,61.51,154.85,61.48,154.90,61.42,154.75,61.36,154.72,61.39,154.82,61.48,154.90,61.58,154.82,61.58,154.78,61.56,154.78,61.55,154.80,61.54,154.62,61.54,154.40,61.52,154.43,61.54,154.65,61.55,154.75,61.54,154.60,61.51,154.45,61.54,154.60,61.58,154.72,61.49,154.93,61.36,155.05,61.23,155.15,61.21,155.18,61.23,155.15,61.26,155.12,61.30,155.12,61.30,155.18,61.38,155.18,61.45,154.97,61.55,154.78,61.58,154.60,61.55,154.62,61.50,154.72,61.45,154.78,61.45,154.82,61.45,154.82,61.45,154.82
RZ_4218030_11070,null,null,50,0,1,61.46,154.85,61.46,154.90,61.46,154.95,61.46,154.72,61.44,154.43,61.39,154.15,61.34,154.18,61.30,154.30,61.29,154.45,61.29,154.65,61.30,154.78,61.30,154.90,61.31,154.93,61.31,154.93,61.31,154.88,61.31,154.82,61.31,154.80,61.30,154.80,61.29,154.80,61.29,154.72,61.27,154.68,61.27,154.57,61.34,154.57,61.40,154.55,61.34,154.47,61.21,154.40,61.14,154.38,61.19,154.45,61.24,154.45,61.24,154.40,61.23,154.47,61.23,154.62,61.17,154.65,61.14,154.55,61.11,154.43,61.16,154.35,61.23,154.25,61.31,154.35,61.39,154.57,61.38,154.80,61.33,154.72,61.24,154.62,61.21,154.53,61.19,154.53,61.17,154.53,61.14,154.75,61.11,154.97,61.11,155.22,61.15,155.25,61.19,155.28
RZ_4218030_11071,null,null,50,0,1,61.19,155.03,61.17,154.78,61.16,154.53,61.15,154.57,61.16,154.70,61.16,154.80,61.20,154.93,61.25,154.95,61.26,154.97,61.25,154.72,61.23,154.47,61.25,154.28,61.26,154.30,61.19,154.38,61.09,154.38,61.01,154.55,61.05,154.70,61.08,154.90,61.08,154.93,61.08,155.05,61.08,155.12,61.09,155.25,61.08,155.28,61.05,155.20,61.02,155.07,61.04,154.82,61.06,154.68,61.09,154.57,61.09,154.65,61.08,154.75,61.08,154.68,61.05,154.57,61.04,154.47,61.01,154.50,61.04,154.47,61.08,154.53,61.12,154.57,61.14,154.65,61.16,154.68,61.19,154.70,61.21,154.65,61.20,154.53,61.16,154.43,61.15,154.40,61.12,154.43,61.14,154.43,61.10,154.35,61.08,154.25,60.96,154.32,60.89,154.47
RZ_4218030_11072,null,null,50,0,1,60.90,154.62,60.99,154.55,61.08,154.45,61.04,154.45,61.00,154.47,60.98,154.53,61.00,154.50,61.02,154.53,61.04,154.57,61.04,154.62,61.04,154.62,61.05,154.60,61.08,154.60,61.09,154.62,61.09,154.62,60.98,154.78,60.86,154.85,60.79,154.93,60.83,154.85,60.85,154.95,60.83,155.15,60.80,155.32,60.79,155.40,60.77,155.35,60.80,154.93,60.83,154.53,60.84,154.25,60.83,154.32,60.81,154.43,60.80,154.43,60.80,154.35,60.81,154.30,60.83,154.25,60.85,154.32,60.88,154.43,60.90,154.32,60.85,154.20,60.81,154.35,60.80,154.62,60.81,154.75,60.83,154.62,60.83,154.50,60.80,154.55,60.79,154.45,60.76,154.32,60.75,154.18,60.77,154.00,60.80,153.85,60.86,153.68,60.88,153.65
RZ_4218030_11073,null,null,50,0,1,60.89,153.60,60.85,153.60,60.85,153.75,60.86,153.85,60.84,153.95,60.81,153.95,60.79,154.03,60.81,154.15,60.86,154.22,60.91,154.30,60.91,154.18,60.91,154.03,60.90,153.95,60.88,154.07,60.83,154.20,60.79,154.25,60.76,154.28,60.74,154.15,60.70,154.03,60.70,153.90,60.74,153.88,60.77,154.07,60.84,154.28,60.86,154.47,60.83,154.50,60.75,154.50,60.67,154.50,60.69,154.53,60.71,154.55,60.70,154.57,60.66,154.35,60.65,154.15,60.67,154.15,60.69,154.32,60.70,154.47,60.66,154.43,60.65,154.35,60.64,154.32,60.64,154.35,60.64,154.40,60.64,154.45,60.64,154.45,60.67,154.55,60.69,154.72,60.70,154.90,60.69,154.97,60.67,154.97,60.69,154.93,60.67,154.90,60.65,154.85
RZ_4218030_11074,null,null,50,0,1,60.64,154.88,60.64,154.68,60.65,154.47,60.66,154.22,60.65,154.18,60.62,154.12,60.55,154.12,60.50,154.15,60.51,154.18,60.55,154.18,60.60,154.15,60.62,154.10,60.65,154.28,60.66,154.50,60.66,154.70,60.67,154.70,60.69,154.70,60.67,154.55,60.66,154.40,60.64,154.20,60.61,154.15,60.60,154.35,60.59,154.57,60.60,154.80,60.60,154.72,60.60,154.68,60.59,154.65,60.59,154.62,60.59,154.57,60.59,154.57,60.59,154.62,60.59,154.62,60.54,154.55,60.49,154.45,60.44,154.32,60.45,154.28,60.50,154.18,60.55,154.15,60.56,154.12,60.54,154.18,60.51,154.22,60.51,154.28,60.50,154.15,60.49,154.05,60.48,153.93,60.50,153.93,60.52,153.88,60.56,153.85,60.56,154.03,60.55,154.20
RZ_4218030_11075,null,null,50,0,1,60.52,154.50,60.50,154.60,60.50,154.72,60.51,154.75,60.56,154.57,60.60,154.40,60.58,154.32,60.50,154.47,60.40,154.65,60.38,154.70,60.36,154.62,60.38,154.55,60.39,154.45,60.39,154.40,60.39,154.28,60.40,154.22,60.40,154.20,60.41,154.25,60.40,154.30,60.39,154.28,60.35,154.25,60.34,154.40,60.35,154.60,60.40,154.82,60.45,154.88,60.45,154.95,60.40,154.97,60.36,154.93,60.38,154.95,60.40,154.97,60.49,155.05,60.56,155.07,60.56,155.15,60.51,155.20,60.46,155.18,60.46,155.03,60.46,154.82,60.45,154.65,60.45,154.60,60.45,154.60,60.36,154.62,60.26,154.55,60.17,154.53,60.17,154.62,60.26,154.75,60.35,154.90,60.42,154.88,60.41,154.85,60.38,154.85,60.34,154.85
RZ_4218030_11076,null,null,50,0,1,60.34,154.88,60.39,154.90,60.42,154.93,60.44,154.95,60.44,154.95,60.48,154.93,60.51,154.85,60.54,154.68,60.52,154.53,60.50,154.43,60.48,154.38,60.42,154.32,60.40,154.30,60.38,154.35,60.38,154.38,60.39,154.32,60.40,154.25,60.42,154.22,60.42,154.30,60.44,154.40,60.41,154.47,60.40,154.50,60.38,154.43,60.44,154.35,60.50,154.30,60.56,154.38,60.46,154.45,60.36,154.43,60.39,154.40,60.49,154.30,60.51,154.28,60.44,154.38,60.39,154.50,60.42,154.62,60.48,154.65,60.51,154.70,60.51,154.75,60.49,154.88,60.48,154.97,60.48,155.07,60.49,155.05,60.51,155.00,60.52,154.93,60.54,154.85,60.54,154.82,60.54,154.78,60.55,154.78,60.58,154.75,60.62,154.75,60.66,154.75
RZ_4218030_11077,null,null,50,0,1,60.54,154.68,60.39,154.60,60.25,154.60,60.29,154.78,60.31,154.85,60.33,154.85,60.34,154.75,60.38,154.75,60.42,154.72,60.48,154.75,60.45,154.85,60.42,154.95,60.45,155.07,60.50,155.10,60.54,155.03,60.54,154.90,60.55,154.90,60.56,154.97,60.56,155.05,60.50,155.03,60.44,154.93,60.38,154.82,60.38,154.90,60.39,155.10,60.41,155.25,60.44,155.38,60.45,155.53,60.46,155.57,60.51,155.43,60.58,155.28,60.64,155.22,60.64,155.20,60.60,155.18,60.56,155.12,60.51,155.03,60.49,154.95,60.51,154.93,60.56,154.95,60.58,155.00,60.54,154.97,60.49,154.97,60.50,155.10,60.55,155.22,60.59,155.32,60.66,155.28,60.71,155.18,60.64,155.12,60.54,155.10,60.52,155.10,60.61,155.12
RZ_4218030_11078,null,null,50,0,1,60.71,155.10,60.70,155.12,60.67,155.30,60.64,155.45,60.59,155.60,60.55,155.62,60.51,155.62,60.50,155.60,60.49,155.55,60.55,155.53,60.61,155.53,60.65,155.28,60.62,155.05,60.60,155.12,60.56,155.40,60.52,155.70,60.49,155.72,60.51,155.70,60.56,155.62,60.62,155.45,60.62,155.28,60.59,155.18,60.54,155.15,60.50,155.18,60.50,155.25,60.50,155.30,60.49,155.45,60.45,155.60,60.42,155.78,60.46,155.88,60.52,155.90,60.56,155.95,60.55,155.95,60.54,156.03,60.54,156.10,60.55,156.15,60.54,156.12,60.54,155.93,60.52,155.75,60.51,155.53,60.52,155.43,60.56,155.30,60.58,155.35,60.51,155.50,60.45,155.65,60.45,155.72,60.50,155.72,60.58,155.60,60.62,155.40,60.69,155.20
RZ_4218030_11079,null,null,50,0,1,60.67,155.30,60.62,155.45,60.56,155.62,60.49,155.68,60.45,155.75,60.42,155.82,60.42,155.85,60.42,155.75,60.44,155.65,60.42,155.55,60.42,155.55,60.42,155.55,60.45,155.50,60.48,155.45,60.48,155.47,60.45,155.57,60.42,155.30,60.42,154.95,60.42,154.85,60.42,155.15,60.45,155.38,60.46,155.32,60.51,155.18,60.54,155.12,60.56,155.28,60.69,155.47,60.84,155.75,60.98,155.85,61.17,155.90,61.41,155.93,61.66,155.90,61.80,155.82,61.95,156.07,62.09,156.38,62.15,156.38,62.17,156.10,62.27,155.82,62.41,155.80,62.49,155.80,62.50,155.78,62.50,155.78,62.55,155.90,62.55,156.07,62.49,156.20,62.36,156.20,62.27,156.20,62.24,156.30,62.25,156.40,62.25,156.50,62.25,156.38
RZ_4218030_11080,null,null,49,0,1,62.25,156.22,62.23,156.12,62.17,156.18,62.21,156.22,62.30,156.15,62.42,156.07,62.45,156.15,62.40,156.20,62.30,156.28,62.27,156.22,62.34,156.18,62.34,156.10,62.27,156.03,62.27,156.03,62.36,155.97,62.36,156.10,62.29,156.25,62.23,156.38,62.24,156.40,62.25,156.40,62.23,156.47,62.20,156.55,62.21,156.55,62.24,156.45,62.30,156.38,62.33,156.43,62.34,156.45,62.30,156.47,62.26,156.53,62.24,156.57,62.23,156.70,62.23,156.75,62.23,156.80,62.25,156.78,62.27,156.78,62.31,156.65,62.35,156.43,62.36,156.20,62.34,156.20,62.29,156.38,62.26,156.53,62.25,156.62,62.26,156.65,62.23,156.68,62.20,156.68,62.19,156.65,62.15,156.55,62.12,156.38,62.11,156.25
RZ_4218030_11081,null,null,50,0,1,62.15,156.20,62.16,156.32,62.15,156.57,62.12,156.80,62.10,156.88,62.11,157.00,62.17,157.12,62.24,157.10,62.23,156.88,62.17,156.68,62.11,156.72,62.11,156.78,62.12,156.80,62.14,156.85,62.15,156.90,62.14,156.93,62.14,156.95,62.14,156.95,62.12,156.95,62.11,156.90,62.10,156.82,62.11,156.68,62.11,156.60,62.12,156.53,62.14,156.57,62.10,156.60,62.04,156.60,61.98,156.60,61.96,156.60,62.01,156.65,62.08,156.68,62.14,156.72,62.14,156.80,62.14,156.88,62.15,156.95,62.14,157.10,62.11,157.22,62.09,157.35,62.09,157.35,62.11,157.35,62.14,157.25,62.19,157.12,62.20,157.00,62.12,156.93,62.08,156.90,62.02,156.97,62.06,157.07,62.06,157.03,61.99,156.90,61.90,156.72
RZ_4218030_11082,null,null,50,0,1,61.79,156.72,61.76,156.75,61.74,156.88,61.75,157.00,61.90,157.07,62.05,157.05,62.16,157.03,62.14,156.97,62.12,156.93,62.11,156.88,62.06,156.88,62.00,156.93,61.95,157.00,61.99,157.25,62.02,157.45,62.04,157.57,62.06,157.53,62.09,157.47,62.09,157.47,62.01,157.50,61.91,157.40,61.85,157.18,61.84,156.93,61.81,156.85,61.80,156.88,61.84,156.88,61.88,157.03,61.92,157.12,61.85,157.22,61.77,157.18,61.70,157.20,61.75,157.25,61.81,157.30,61.85,157.32,61.84,157.30,61.84,157.25,61.83,157.47,61.83,157.75,61.81,157.97,61.80,157.85,61.79,157.82,61.75,157.82,61.71,157.80,61.75,157.65,61.81,157.40,61.79,157.28,61.71,157.25,61.64,157.35,61.66,157.43,61.67,157.50
RZ_4218030_11083,null,null,50,1,1,61.69,157.50,61.70,157.47,61.69,157.43,61.67,157.55,61.66,157.68,61.66,157.70,61.66,157.60,61.66,157.35,61.62,157.22,61.59,157.12,61.55,157.15,61.59,157.15,61.67,157.12,61.77,157.18,61.81,157.25,61.79,157.38,61.76,157.43,61.75,157.47,61.75,157.53,61.70,157.60,61.65,157.70,61.62,157.82,61.66,157.90,61.70,157.97,61.66,158.00,61.61,157.95,61.58,157.90,61.58,157.82,61.56,157.80,61.56,157.75,61.59,157.70,61.62,157.53,61.64,157.40,61.64,157.32,61.66,157.40,61.67,157.45,61.70,157.45,61.69,157.47,61.64,157.47,61.58,157.47,61.52,157.45,61.60,157.40,61.67,157.35,61.76,157.30,61.76,157.25,61.77,157.38,61.76,157.50,61.76,157.68,61.77,157.78,61.79,157.85
RZ_4218030_11084,null,null,50,100,1,61.79,157.90,61.79,157.93,61.79,157.95,61.77,157.80,61.70,157.62,61.62,157.47,61.55,157.45,61.58,157.43,61.60,157.38,61.62,157.25,61.62,157.15,61.61,157.25,61.59,157.45,61.56,157.65,61.54,157.65,61.55,157.68,61.56,157.70,61.58,157.70,61.59,157.68,61.59,157.65,61.58,157.68,61.56,157.72,61.56,157.70,61.56,157.45,61.55,157.22,61.55,156.95,61.54,156.88,61.54,156.90,61.52,157.05,61.61,157.25,61.70,157.32,61.75,157.32,61.71,157.35,61.67,157.38,61.59,157.47,61.51,157.45,61.41,157.43,61.39,157.38,61.38,157.32,61.39,157.28,61.40,157.20,61.46,157.15,61.54,157.40,61.60,157.65,61.60,157.90,61.58,157.62,61.55,157.38,61.54,157.30,61.56,157.43,61.59,157.55
RZ_4218030_11085,null,null,51,0,1,61.62,157.47,61.64,157.30,61.65,157.12,61.65,156.85,61.66,156.75,61.65,156.80,61.56,156.97,61.48,157.12,61.45,157.10,61.52,157.12,61.55,157.18,61.54,157.12,61.52,157.05,61.52,157.12,61.50,157.32,61.48,157.53,61.48,157.55,61.48,157.40,61.46,157.25,61.45,157.10,61.45,157.05,61.48,157.00,61.49,156.93,61.46,156.95,61.42,156.95,61.38,156.97,61.39,156.93,61.39,156.88,61.39,156.97,61.39,157.15,61.40,157.25,61.41,157.20,61.42,157.12,61.44,157.10,61.40,157.05,61.35,157.00,61.35,156.95,61.39,157.00,61.41,157.10,61.39,157.12,61.36,157.18,61.34,157.18,61.33,157.25,61.31,157.22,61.33,157.32,61.35,157.45,61.41,157.43,61.46,157.30,61.40,157.03,61.29,156.90,61.17,156.82
RZ_4218030_11086,null,null,50,0,1,61.17,156.90,61.17,156.95,61.16,156.97,61.17,157.03,61.20,157.00,61.24,156.93,61.25,156.78,61.21,156.75,61.17,156.70,61.23,156.68,61.30,156.68,61.39,156.70,61.39,156.75,61.39,156.82,61.35,156.88,61.30,156.90,61.25,156.85,61.25,156.70,61.26,156.55,61.30,156.47,61.33,156.47,61.34,156.62,61.33,156.80,61.33,156.97,61.33,156.97,61.35,156.95,61.38,156.93,61.38,156.90,61.35,156.90,61.25,156.93,61.19,156.88,61.14,156.78,61.15,156.68,61.16,156.70,61.16,156.75,61.17,156.78,61.19,156.75,61.20,156.72,61.19,156.90,61.17,157.10,61.17,157.30,61.16,157.15,61.14,157.07,61.12,157.00,61.14,157.00,61.17,156.97,61.21,157.00,61.24,157.10,61.24,157.15,61.24,157.03
RZ_4218030_11087,null,null,50,1,1,61.25,156.82,61.25,156.65,61.26,156.68,61.26,156.70,61.26,156.72,61.26,156.72,61.25,156.62,61.25,156.53,61.25,156.50,61.25,156.57,61.27,156.62,61.30,156.62,61.33,156.45,61.33,156.28,61.29,156.38,61.25,156.62,61.21,156.93,61.17,157.03,61.14,156.93,61.10,156.78,61.09,156.60,61.09,156.45,61.10,156.28,61.14,156.15,61.17,156.25,61.23,156.38,61.26,156.45,61.21,156.43,61.11,156.38,61.02,156.28,61.02,156.25,61.04,156.15,61.02,156.07,61.06,156.03,61.10,156.05,61.16,156.12,61.19,156.18,61.20,156.20,61.17,156.40,61.14,156.60,61.11,156.78,61.09,156.72,61.08,156.65,61.16,156.60,61.24,156.57,61.33,156.38,61.33,156.20,61.31,156.30,61.30,156.60,61.30,156.62
RZ_4218030_11088,null,null,50,0,1,61.31,156.35,61.24,156.12,61.16,156.18,61.08,156.28,61.06,156.35,61.05,156.30,61.05,156.20,61.05,155.97,61.06,155.88,61.04,156.00,61.02,156.22,60.98,156.60,60.95,156.70,60.94,156.72,61.05,156.60,61.15,156.60,61.23,156.65,61.20,156.50,61.15,156.28,61.17,156.18,61.19,156.28,61.21,156.43,61.21,156.47,61.20,156.53,61.19,156.40,61.17,156.25,61.11,156.12,61.06,156.12,61.11,156.25,61.20,156.45,61.30,156.65,61.30,156.70,61.31,156.60,61.31,156.35,61.30,156.10,61.25,155.93,61.19,155.85,61.12,155.80,61.11,155.88,61.10,156.00,61.09,156.00,61.10,155.90,61.11,155.78,61.14,155.78,61.17,155.78,61.21,155.70,61.25,155.62,61.26,155.57,61.25,155.60,61.23,155.62
RZ_4218030_11089,null,null,50,0,1,61.21,155.68,61.21,155.70,61.21,155.68,61.12,155.65,61.02,155.65,60.92,155.68,60.91,155.70,60.96,155.65,61.06,155.62,61.16,155.62,61.17,155.68,61.16,155.70,61.11,155.70,61.08,155.68,61.01,155.68,60.98,155.70,61.02,155.72,61.11,155.72,61.15,155.70,61.10,155.68,61.06,155.70,61.08,155.72,61.10,155.72,61.12,155.70,61.12,155.65,61.09,155.75,61.05,155.85,61.02,155.95,61.05,155.90,61.09,155.95,61.10,155.97,61.10,156.00,61.09,155.97,61.06,155.97,61.02,156.05,60.99,156.03,60.98,155.78,60.99,155.53,61.02,155.43,61.05,155.55,61.05,155.68,61.05,155.65,61.05,155.62,61.06,155.55,61.05,155.53,61.00,155.50,60.96,155.53,61.01,155.55,61.09,155.57,61.16,155.60
RZ_4218030_11090,null,null,50,0,1,61.15,155.65,61.14,155.57,61.12,155.47,61.12,155.38,61.11,155.47,61.10,155.60,61.05,155.62,61.01,155.55,60.95,155.40,60.94,155.32,60.92,155.22,60.95,155.28,60.96,155.32,60.98,155.35,60.98,155.28,60.99,155.22,61.00,155.32,61.00,155.47,60.99,155.65,60.99,155.75,60.95,155.88,60.92,155.78,61.00,155.60,61.11,155.45,61.20,155.50,61.17,155.60,61.14,155.38,61.10,155.07,61.06,154.78,61.02,154.78,61.02,154.97,61.02,155.15,61.00,155.32,60.96,155.30,60.94,155.25,60.95,155.20,60.98,155.18,61.00,155.18,60.99,155.18,60.98,155.18,60.96,155.15,60.96,155.10,60.96,155.22,60.95,155.38,60.94,155.50,60.98,155.43,61.01,155.25,61.05,155.10,61.04,154.95,61.04,154.90
RZ_4218030_11091,null,null,50,0,1,61.02,154.78,60.99,154.68,60.95,154.82,60.95,155.05,60.99,155.03,60.98,154.78,60.94,154.80,60.90,155.07,60.90,155.32,60.90,155.12,60.89,154.90,60.88,154.70,60.85,154.68,60.89,154.65,60.94,154.65,60.92,154.93,60.89,155.20,60.86,155.45,60.89,155.40,60.91,155.35,60.94,155.35,60.96,155.40,60.96,155.47,60.95,155.25,60.94,155.00,60.94,154.88,60.92,155.03,60.91,155.22,60.90,155.25,60.91,155.25,60.92,155.12,60.94,154.95,60.96,154.82,60.99,154.72,60.98,154.70,60.92,154.62,60.86,154.60,60.84,154.55,60.84,154.53,60.86,154.53,60.91,154.57,60.94,154.65,60.85,154.70,60.76,154.72,60.74,154.93,60.79,155.07,60.85,154.93,60.85,154.60,60.83,154.40,60.81,154.53
RZ_4218030_11092,null,null,50,0,1,60.81,154.57,60.79,154.55,60.76,154.70,60.74,154.88,60.71,154.80,60.69,154.53,60.65,154.28,60.65,154.25,60.67,154.32,60.74,154.53,60.80,154.72,60.83,154.85,60.80,154.88,60.84,154.88,60.90,154.85,60.94,154.53,60.91,154.22,60.85,153.97,60.81,154.12,60.80,154.28,60.80,154.38,60.81,154.40,60.81,154.50,60.84,154.55,60.86,154.62,60.90,154.60,60.91,154.55,60.92,154.45,60.92,154.38,60.92,154.38,60.90,154.43,60.85,154.47,60.79,154.43,60.80,154.38,60.86,154.25,60.89,154.32,60.90,154.38,60.90,154.43,60.91,154.35,60.92,154.32,60.94,154.38,60.95,154.43,60.95,154.50,60.91,154.47,60.88,154.40,60.84,154.32,60.83,154.32,60.88,154.32,60.94,154.25,60.99,154.18
RZ_4218030_11093,null,null,50,0,1,61.00,154.07,60.98,154.03,60.96,154.18,60.95,154.38,60.94,154.50,60.92,154.40,60.91,154.32,60.95,154.32,60.98,154.30,61.02,154.28,61.04,154.28,61.05,154.22,61.01,154.22,60.98,154.22,60.94,154.25,60.91,154.28,60.88,154.43,60.92,154.57,61.00,154.57,60.99,154.35,60.90,154.20,60.83,154.20,60.89,154.22,60.94,154.20,60.99,154.20,60.96,154.25,60.94,154.28,60.91,154.22,60.90,154.07,60.88,153.95,60.88,153.85,60.83,153.90,60.80,154.00,60.81,154.12,60.88,154.20,60.95,154.28,60.96,154.32,60.98,154.30,60.91,154.20,60.85,154.12,60.81,154.12,60.83,154.07,60.85,154.03,60.86,154.05,60.88,154.18,60.84,154.32,60.80,154.12,60.85,153.88,60.92,153.85,61.04,154.07
RZ_4218030_11094,null,null,50,0,1,61.05,154.32,61.05,154.20,61.00,154.20,60.95,154.20,60.92,154.12,60.91,153.93,60.89,153.70,60.88,153.68,60.90,153.57,60.95,153.50,61.00,153.43,61.02,153.40,61.04,153.40,60.94,153.45,60.83,153.53,60.76,153.57,60.81,153.75,60.85,153.90,60.84,154.05,60.84,154.07,60.84,154.07,60.79,154.12,60.75,154.20,60.70,154.18,60.73,154.03,60.75,153.85,60.76,153.78,60.76,153.80,60.77,153.82,60.80,153.85,60.84,153.78,60.85,153.65,60.86,153.43,60.84,153.32,60.85,153.28,60.86,153.32,60.86,153.30,60.83,153.25,60.73,153.32,60.64,153.45,60.58,153.43,60.55,153.30,60.52,153.22,60.64,153.30,60.77,153.30,60.91,153.22,60.90,153.38,60.86,153.57,60.85,153.78,60.83,153.75
RZ_4218030_11095,null,null,50,0,1,60.77,153.75,60.76,153.75,60.74,153.75,60.71,153.70,60.66,153.62,60.60,153.55,60.54,153.57,60.46,153.60,60.48,153.62,60.56,153.60,60.66,153.68,60.61,153.78,60.56,153.75,60.51,153.60,60.50,153.50,60.49,153.53,60.50,153.57,60.52,153.68,60.56,153.78,60.58,153.88,60.56,153.90,60.55,153.95,60.55,153.68,60.56,153.35,60.56,153.15,60.56,153.22,60.55,153.30,60.52,153.30,60.50,153.28,60.49,153.28,60.50,153.22,60.50,153.18,60.52,153.18,60.56,153.35,60.60,153.53,60.61,153.65,60.64,153.65,60.65,153.57,60.65,153.50,60.64,153.38,60.69,153.35,60.75,153.25,60.81,153.12,60.83,153.03,60.73,153.03,60.61,153.07,60.50,153.18,60.50,153.22,60.48,153.28,60.44,153.30
RZ_4218030_11096,null,null,50,0,1,60.40,153.32,60.39,153.35,60.38,153.38,60.46,153.40,60.55,153.43,60.66,153.43,60.70,153.35,60.67,153.32,60.66,153.30,60.64,153.30,60.60,153.30,60.50,153.32,60.44,153.35,60.48,153.38,60.48,153.32,60.46,153.22,60.51,153.12,60.56,153.07,60.58,153.05,60.52,153.10,60.55,153.15,60.60,153.20,60.64,153.15,60.60,153.03,60.56,152.85,60.55,152.72,60.56,152.68,60.59,152.68,60.59,152.68,60.59,152.62,60.65,152.55,60.80,152.53,61.01,152.55,61.19,152.35,61.34,151.88,61.51,151.43,61.85,151.12,62.24,150.93,62.74,150.60,63.04,150.05,63.30,149.65,63.42,149.38,63.59,149.15,63.86,148.93,64.17,148.70,64.47,148.43,64.60,148.12,64.69,147.78,64.75,147.38,64.88,147.03
RZ_4218030_11097,null,null,50,0,1,64.96,146.72,64.97,146.32,64.91,145.90,64.86,145.07,64.83,144.70,64.76,144.35,64.69,144.35,64.64,144.25,64.64,144.10,64.64,143.93,64.61,143.82,64.56,143.25,64.51,142.70,64.53,142.18,64.55,142.20,64.58,142.25,64.56,142.25,64.56,142.10,64.56,141.90,64.54,141.55,64.50,141.12,64.46,140.70,64.45,140.45,64.53,140.50,64.62,140.55,64.62,140.57,64.54,140.55,64.46,140.50,64.44,140.45,64.36,140.45,64.28,140.45,64.24,140.38,64.24,140.20,64.24,140.03,64.24,139.95,64.26,139.95,64.29,139.95,64.31,139.95,64.30,140.07,64.28,140.18,64.26,140.28,64.26,140.20,64.25,140.07,64.25,139.93,64.25,139.82,64.26,139.78,64.26,139.55,64.28,139.32,64.29,139.07,64.30,139.05
RZ_4218030_11098,null,null,50,0,1,64.29,139.03,64.28,139.05,64.26,139.12,64.25,139.22,64.24,139.28,64.22,139.30,64.21,139.20,64.20,139.18,64.22,139.10,64.26,139.10,64.29,139.15,64.26,139.43,64.25,139.68,64.24,139.85,64.24,139.85,64.24,139.82,64.20,140.00,64.17,140.07,64.14,140.07,64.14,139.68,64.16,139.32,64.17,139.05,64.19,139.18,64.19,139.45,64.19,139.75,64.19,139.88,64.16,139.90,64.14,139.93,64.11,139.80,64.09,139.65,64.05,139.50,64.08,139.53,64.11,139.55,64.15,139.55,64.14,139.57,64.14,139.62,64.11,139.65,64.09,139.57,64.09,139.50,64.14,139.43,64.17,139.45,64.20,139.47,64.19,139.53,64.17,139.53,64.21,139.53,64.24,139.55,64.25,139.57,64.25,139.62,64.25,139.68,64.25,139.72
RZ_4218030_11099,null,null,49,0,1,64.24,139.75,64.21,139.78,64.16,139.78,64.12,139.75,64.12,139.68,64.15,139.62,64.20,139.60,64.22,139.65,64.25,139.70,64.26,139.70,64.29,139.62,64.33,139.57,64.26,139.60,64.16,139.60,64.08,139.72,64.08,139.82,64.08,139.93,64.11,139.75,64.16,139.57,64.19,139.40,64.15,139.40,64.09,139.40,64.06,139.32,64.05,139.22,64.06,139.35,64.08,139.53,64.11,139.70,64.16,139.70,64.19,139.70,64.19,139.85,64.17,140.00,64.17,139.97,64.15,139.80,64.14,139.62,64.14,139.65,64.16,139.65,64.21,139.65,64.26,139.53,64.28,139.43,64.28,139.38,64.26,139.47,64.25,139.57,64.25,139.55,64.28,139.50,64.28,139.38,64.28,139.30,64.29,139.15,64.31,139.07,64.34,139.22
RZ_4218030_11100,null,null,50,0,1,64.34,139.43,64.35,139.62,64.35,139.65,64.29,139.70,64.22,139.75,64.16,139.90,64.16,140.00,64.17,139.95,64.22,139.80,64.29,139.62,64.34,139.72,64.31,139.85,64.33,139.93,64.36,139.95,64.40,139.97,64.36,139.95,64.31,139.85,64.28,139.72,64.17,139.68,64.08,139.60,64.01,139.57,64.05,139.55,64.12,139.55,64.19,139.50,64.19,139.45,64.16,139.45,64.12,139.47,64.12,139.50,64.14,139.53,64.16,139.55,64.17,139.57,64.19,139.55,64.12,139.47,64.08,139.38,64.01,139.32,64.00,139.30,63.99,139.30,63.99,139.50,64.00,139.72,64.03,139.93,64.05,139.93,64.06,139.88,64.06,139.82,64.08,139.78,64.09,139.75,64.11,139.65,64.11,139.55,64.11,139.40,64.14,139.35,64.16,139.30
RZ_4218030_11101,null,null,50,0,1,64.17,139.30,64.14,139.50,64.10,139.72,64.08,140.03,64.09,140.15,64.10,140.25,64.11,139.90,64.14,139.50,64.16,139.22,64.17,139.43,64.19,139.57,64.19,139.62,64.16,139.60,64.12,139.65,64.10,139.62,64.11,139.55,64.12,139.68,64.12,139.85,64.15,140.10,64.16,140.12,64.17,140.15,64.16,140.18,64.16,140.20,64.16,140.22,64.15,140.22,64.12,140.25,64.04,140.28,63.96,140.30,63.95,140.30,64.00,140.28,64.06,140.25,64.08,140.28,64.08,140.30,64.08,140.32,64.08,140.25,64.12,140.15,64.16,140.12,64.21,140.20,64.21,140.30,64.22,140.30,64.22,140.28,64.21,140.28,64.19,140.28,64.16,140.28,64.14,140.25,64.11,140.30,64.11,140.32,64.11,140.38,64.14,140.43,64.14,140.47
RZ_4218030_11102,null,null,50,0,1,64.12,140.50,64.11,140.47,64.10,140.45,64.11,140.45,64.11,140.55,64.10,140.65,64.11,140.68,64.14,140.68,64.20,140.78,64.25,140.88,64.31,140.88,64.28,140.75,64.22,140.65,64.16,140.65,64.16,140.93,64.15,141.20,64.15,141.32,64.16,141.15,64.19,140.97,64.20,140.95,64.20,140.90,64.19,140.88,64.21,140.82,64.22,140.85,64.25,140.88,64.25,140.80,64.26,140.70,64.26,140.62,64.24,140.65,64.16,140.70,64.09,140.72,64.10,140.75,64.17,140.85,64.25,140.97,64.29,141.07,64.29,140.97,64.30,140.88,64.33,140.82,64.30,140.70,64.24,140.62,64.17,140.68,64.15,140.93,64.15,141.20,64.12,141.35,64.10,141.22,64.09,141.05,64.12,140.88,64.11,140.90,64.08,140.85,64.05,140.80
RZ_4218030_11103,null,null,50,0,1,64.06,140.75,64.15,140.78,64.22,140.95,64.29,141.10,64.26,141.25,64.24,141.25,64.19,141.22,64.15,141.20,64.12,141.22,64.14,141.28,64.15,141.35,64.15,141.45,64.14,141.55,64.15,141.60,64.16,141.62,64.20,141.65,64.19,141.65,64.17,141.55,64.16,141.45,64.16,141.45,64.16,141.55,64.16,141.57,64.15,141.53,64.15,141.53,64.15,141.55,64.15,141.55,64.15,141.50,64.15,141.47,64.22,141.47,64.30,141.50,64.34,141.47,64.31,141.50,64.29,141.53,64.29,141.50,64.26,141.40,64.16,141.30,64.06,141.38,64.04,141.53,64.06,141.68,64.10,141.68,64.06,141.60,64.06,141.53,64.04,141.65,64.04,141.82,64.04,142.00,64.04,141.97,64.05,141.95,64.05,141.97,64.01,142.03,63.99,142.07
RZ_4218030_11104,null,null,50,0,1,63.92,142.03,63.90,141.97,63.98,141.90,64.08,141.88,64.17,141.82,64.22,141.70,64.26,141.55,64.20,141.40,64.11,141.38,64.06,141.32,64.10,141.30,64.15,141.38,64.21,141.60,64.26,141.85,64.28,141.97,64.21,142.00,64.15,142.00,64.12,141.97,64.14,141.93,64.15,141.80,64.16,141.70,64.16,141.68,64.17,141.75,64.16,142.00,64.16,142.22,64.15,142.43,64.15,142.45,64.19,142.45,64.24,142.35,64.29,142.10,64.30,141.82,64.33,141.65,64.35,141.82,64.34,142.00,64.29,142.20,64.24,142.22,64.24,142.28,64.25,142.38,64.25,142.43,64.24,142.50,64.22,142.50,64.21,142.22,64.21,141.95,64.21,141.75,64.20,141.88,64.20,142.00,64.25,142.03,64.30,142.07,64.33,142.10,64.31,142.12
RZ_4218030_11105,null,null,50,0,1,64.31,142.10,64.40,142.12,64.47,142.18,64.44,142.25,64.34,142.32,64.28,142.30,64.30,142.22,64.31,142.18,64.30,142.20,64.29,142.18,64.29,142.12,64.29,142.03,64.31,142.00,64.34,142.05,64.38,142.10,64.39,142.12,64.40,142.20,64.39,142.25,64.39,142.30,64.39,142.25,64.40,142.18,64.40,142.28,64.40,142.43,64.39,142.55,64.39,142.53,64.38,142.50,64.36,142.53,64.35,142.55,64.35,142.57,64.35,142.55,64.35,142.50,64.35,142.45,64.35,142.45,64.36,142.43,64.36,142.40,64.40,142.35,64.45,142.35,64.46,142.38,64.45,142.40,64.44,142.53,64.42,142.68,64.41,142.57,64.39,142.35,64.39,142.32,64.38,142.50,64.29,142.68,64.21,142.65,64.10,142.75,64.00,142.93,63.79,143.10
RZ_4218030_11106,null,null,50,0,1,63.45,143.22,63.14,143.25,62.90,143.22,62.55,143.22,62.20,143.20,61.81,143.25,61.69,143.40,61.36,143.55,61.12,143.53,60.81,143.40,60.73,143.45,60.60,143.65,60.46,143.72,60.33,143.57,60.24,143.35,60.26,143.28,60.27,143.25,60.27,143.28,60.26,143.25,60.34,143.25,60.41,143.32,60.50,143.40,60.49,143.45,60.46,143.45,60.51,143.60,60.58,143.75,60.54,143.75,60.44,143.60,60.34,143.47,60.35,143.47,60.36,143.55,60.38,143.60,60.38,143.43,60.35,143.18,60.33,142.95,60.30,142.97,60.33,143.05,60.35,143.12,60.38,143.20,60.35,143.12,60.34,143.05,60.34,143.05,60.33,143.15,60.27,143.20,60.20,143.05,60.15,142.93,60.09,142.82,60.05,142.85,60.02,142.80,60.04,142.75
RZ_4218030_11107,null,null,50,0,1,60.05,142.65,60.02,142.60,60.00,142.55,59.99,142.55,60.00,142.57,60.01,142.55,60.01,142.47,60.00,142.20,60.01,141.90,60.01,141.57,59.95,141.12,59.88,140.75,59.80,140.10,59.83,139.88,59.84,139.65,59.81,139.47,59.74,139.15,59.52,138.85,59.34,138.82,59.17,138.85,58.99,138.82,58.73,138.80,58.31,138.78,57.83,138.80,57.40,138.88,56.73,139.25,56.29,139.57,55.70,139.72,55.39,139.57,54.95,139.65,54.61,140.03,54.35,140.22,54.19,140.07,54.04,139.78,53.94,140.07,53.69,140.53,53.50,140.95,53.33,140.70,53.34,140.40,53.35,140.43,53.34,140.75,53.29,141.07,53.05,141.25,52.83,141.43,52.67,141.43,52.73,141.28,52.77,141.20,52.77,141.28,52.80,141.30,52.81,141.25
RZ_4218030_11108,null,null,50,0,1,52.84,141.20,52.75,141.18,52.56,141.32,52.38,141.50,52.21,141.65,52.17,141.65,52.12,141.70,52.00,141.80,51.86,141.95,51.74,142.03,51.75,142.05,51.81,142.68,51.86,143.28,51.90,143.88,51.91,144.12,51.94,144.40,51.96,144.68,51.96,144.93,51.86,145.15,51.69,145.38,51.51,145.62,51.51,145.85,51.56,146.07,51.51,146.10,51.40,146.15,51.34,146.50,51.36,146.88,51.41,147.25,51.44,147.28,51.40,147.20,51.35,147.10,51.31,147.45,51.29,147.90,51.26,148.25,51.21,148.18,51.19,148.20,51.16,148.30,51.17,148.38,51.19,148.43,51.20,148.50,51.17,148.70,51.16,149.00,51.19,149.22,51.29,149.32,51.40,149.28,51.45,149.38,51.46,149.50,51.54,149.62,51.61,149.62,51.61,149.72
RZ_4218030_11109,null,null,50,0,1,51.54,149.82,51.46,149.90,51.46,149.90,51.49,149.88,51.51,149.88,51.54,149.85,51.58,149.82,51.62,149.80,51.66,149.80,51.69,149.78,51.70,149.78,51.71,149.75,51.71,149.85,51.71,149.93,51.66,149.88,51.62,149.72,51.58,149.45,51.56,149.35,51.54,149.28,51.52,149.35,51.51,149.50,51.59,149.57,51.66,149.60,51.73,149.53,51.67,149.53,51.62,149.50,51.64,149.50,51.67,149.47,51.71,149.47,51.71,149.60,51.71,149.75,51.70,149.90,51.69,149.88,51.70,149.80,51.74,149.75,51.76,149.72,51.74,149.72,51.70,149.75,51.69,149.72,51.69,149.62,51.70,149.50,51.71,149.60,51.73,149.80,51.73,150.03,51.70,150.05,51.69,150.12,51.66,150.22,51.65,150.30,51.62,150.43,51.60,150.47
RZ_4218030_11110,null,null,50,0,12,51.67,150.53,51.77,150.32,51.85,150.12,51.81,149.93,51.84,149.88,51.90,149.97,51.90,150.15,51.86,150.35,51.79,150.40,51.73,150.40,51.66,150.35,51.67,150.30,51.75,150.35,51.84,150.43,51.90,150.55,51.90,150.62,51.90,150.50,51.89,150.32,51.89,150.15,51.88,150.15,51.85,150.38,51.85,150.60,51.86,150.78,51.88,150.70,51.86,150.47,51.84,150.30,51.83,150.18,51.86,150.20,51.91,150.45,51.95,150.68,51.94,150.90,51.91,150.90,51.91,150.88,51.94,150.88,51.95,150.88,51.92,150.90,51.90,150.90,51.84,150.93,51.79,150.97,51.70,151.07,51.64,151.15,51.67,151.15,51.77,151.10,51.89,151.03,51.90,151.03,51.92,151.07,51.90,151.10,51.89,150.88,51.88,150.62,51.88,150.45
RZ_4218030_11111,null,null,50,0,12,51.88,150.62,51.88,150.80,51.88,150.80,51.85,150.72,51.84,150.62,51.80,150.60,51.79,150.60,51.77,150.57,51.83,150.55,51.86,150.40,51.91,150.25,51.91,150.18,51.90,150.30,51.89,150.38,51.89,150.43,51.79,150.43,51.69,150.45,51.59,150.57,51.60,150.65,51.62,150.75,51.64,150.78,51.64,150.80,51.64,150.82,51.65,150.95,51.67,151.07,51.76,150.90,51.83,150.62,51.86,150.62,51.86,150.88,51.90,151.15,51.96,151.15,51.98,151.10,51.96,151.07,51.92,151.07,51.88,151.12,51.83,151.18,51.81,151.18,51.81,151.18,51.81,151.15,51.81,151.03,51.83,150.90,51.84,150.75,51.83,150.72,51.80,150.93,51.76,151.12,51.75,151.28,51.75,151.20,51.76,151.12,51.76,151.07,51.79,150.95
RZ_4218030_11112,null,null,50,0,4,51.80,150.85,51.81,150.88,51.83,150.85,51.83,150.82,51.81,150.80,51.79,150.95,51.76,151.05,51.73,151.10,51.71,151.07,51.69,151.03,51.70,150.93,51.81,150.82,51.91,150.85,51.98,150.97,51.96,151.12,51.94,151.10,51.95,151.00,51.95,150.95,51.98,151.00,52.01,151.10,52.05,151.15,52.01,151.20,51.98,151.07,51.94,150.95,51.99,150.82,52.04,150.80,52.08,150.82,52.06,150.85,52.05,150.82,52.06,150.80,52.08,150.78,52.11,150.78,52.15,150.72,52.20,150.65,52.17,150.82,52.12,151.05,52.05,151.12,52.04,150.95,52.01,150.80,52.00,150.82,52.01,150.93,52.02,151.03,52.04,151.10,52.04,151.10,52.04,151.18,52.06,151.32,52.10,151.50,52.12,151.47,52.12,151.40,52.11,151.32
RZ_4218030_11113,null,null,50,0,4,52.09,151.35,52.09,151.35,52.09,151.40,52.08,151.43,52.06,151.35,52.08,151.25,52.11,151.15,52.15,151.18,52.17,151.18,52.20,151.20,52.24,151.18,52.27,151.00,52.29,150.85,52.31,150.70,52.35,150.70,52.35,150.75,52.33,150.80,52.29,150.72,52.34,150.65,52.40,150.62,52.42,150.72,52.41,150.80,52.40,150.82,52.40,150.85,52.48,150.80,52.55,150.78,52.65,150.75,52.67,150.75,52.61,150.75,52.52,150.82,52.48,150.93,52.51,150.97,52.58,150.90,52.59,150.82,52.60,150.82,52.59,150.88,52.60,150.95,52.59,150.95,52.56,150.95,52.55,150.93,52.56,150.88,52.58,150.85,52.54,150.88,52.50,150.90,52.50,150.93,52.62,150.97,52.74,151.03,52.81,150.80,52.81,150.53,52.80,150.28
RZ_4218030_11114,null,null,50,1,4,52.76,150.30,52.74,150.38,52.71,150.45,52.71,150.50,52.83,150.60,52.92,150.70,53.00,150.88,52.95,150.95,52.89,150.85,52.86,150.65,52.85,150.57,52.83,150.68,52.80,150.82,52.80,150.82,52.88,150.82,52.95,150.82,52.98,150.82,52.96,150.70,52.95,150.57,52.98,150.47,52.99,150.53,52.98,150.65,52.96,150.75,52.95,150.82,52.96,150.80,52.98,150.75,52.99,150.72,53.00,150.72,52.99,150.72,52.99,150.75,53.00,150.75,53.08,150.60,53.14,150.45,53.17,150.47,53.14,150.80,53.12,151.03,53.15,151.03,53.20,150.88,53.29,150.82,53.31,150.80,53.35,150.75,53.35,150.78,53.38,150.88,53.39,150.95,53.40,151.00,53.42,150.93,53.44,150.85,53.42,150.93,53.39,151.10,53.38,151.25
RZ_4218030_11115,null,null,50,0,4,53.35,151.28,53.34,151.32,53.35,151.38,53.40,151.40,53.41,151.38,53.41,151.43,53.45,151.45,53.50,151.55,53.62,151.60,53.69,151.38,53.75,151.10,53.75,150.78,53.75,150.72,53.75,150.68,53.75,150.90,53.75,151.10,53.76,151.35,53.76,151.38,53.73,151.40,53.67,151.38,53.66,151.35,53.70,151.30,53.76,151.28,53.80,151.28,53.80,151.30,53.76,151.38,53.77,151.43,53.84,151.45,53.81,151.47,53.71,151.55,53.66,151.65,53.80,151.70,53.94,151.68,54.01,151.60,53.98,151.57,53.95,151.55,53.95,151.53,53.92,151.47,53.86,151.40,53.88,151.35,53.94,151.40,53.98,151.50,53.96,151.47,53.98,151.35,54.01,151.28,54.06,151.35,54.08,151.47,54.10,151.53,54.12,151.57,54.14,151.60
RZ_4218030_11116,null,null,51,0,4,54.16,151.57,54.16,151.57,54.12,151.57,54.06,151.75,54.04,151.90,54.14,152.00,54.24,151.95,54.30,151.88,54.29,151.82,54.30,151.80,54.34,151.70,54.49,151.60,54.61,151.62,54.71,151.70,54.71,151.80,54.75,151.78,54.79,151.72,54.83,151.78,54.89,151.97,54.95,152.20,55.02,152.35,55.04,152.35,55.05,152.40,55.09,152.40,55.15,152.35,55.24,152.22,55.34,152.20,55.48,152.20,55.56,152.20,55.62,152.20,55.66,152.20,55.71,152.12,55.66,152.10,55.56,152.07,55.50,152.05,55.56,152.00,55.62,151.93,55.62,151.90,55.61,151.88,55.60,151.90,55.59,151.93,55.59,151.95,55.58,152.15,55.58,152.35,55.56,152.55,55.56,152.53,55.56,152.53,55.58,152.53,55.60,152.55,55.62,152.60,55.62,152.70
RZ_4218030_11117,null,null,50,0,4,55.64,152.75,55.69,152.60,55.74,152.40,55.80,152.25,55.84,152.30,55.86,152.38,55.84,152.32,55.81,152.30,55.79,152.10,55.86,151.93,55.91,151.72,55.91,151.72,55.89,151.97,55.89,152.22,55.91,152.47,55.92,152.47,55.94,152.47,55.99,152.45,56.09,152.45,56.15,152.50,56.21,152.57,56.21,152.60,56.19,152.40,56.16,152.20,56.12,152.25,56.14,152.53,56.14,152.60,56.16,152.43,56.19,152.20,56.20,152.18,56.17,152.38,56.19,152.57,56.21,152.80,56.23,152.88,56.17,152.95,56.12,153.07,56.11,153.15,56.12,153.12,56.14,152.97,56.15,152.82,56.15,152.82,56.08,152.93,56.01,153.03,55.96,153.07,56.01,153.03,56.06,152.93,56.04,152.85,55.99,152.95,56.01,153.10,56.09,153.12
RZ_4218030_11118,null,null,50,0,12,56.14,153.00,56.12,152.88,56.09,152.90,56.05,152.88,56.11,152.82,56.20,152.70,56.30,152.57,56.30,152.50,56.30,152.53,56.34,152.53,56.36,152.60,56.39,152.65,56.38,152.72,56.34,152.65,56.33,152.57,56.35,152.55,56.39,152.55,56.42,152.50,56.42,152.40,56.42,152.55,56.42,152.78,56.46,152.97,56.51,152.90,56.58,152.90,56.62,152.93,56.64,153.03,56.67,153.05,56.70,153.07,56.66,153.05,56.59,153.07,56.50,153.12,56.50,153.07,56.46,152.95,56.44,152.82,56.46,152.75,56.58,152.72,56.70,152.65,56.76,152.60,56.76,152.60,56.77,152.75,56.77,152.93,56.77,153.05,56.74,153.12,56.71,153.18,56.70,153.20,56.74,153.18,56.79,153.15,56.81,153.18,56.85,153.20,56.83,153.28
RZ_4218030_11119,null,null,50,0,1,56.81,153.30,56.80,153.28,56.83,153.20,56.86,153.07,56.90,152.97,56.91,152.78,56.89,152.65,56.91,152.47,56.96,152.43,56.92,152.47,56.85,152.60,56.77,152.70,56.80,152.65,56.79,152.60,56.76,152.55,56.74,152.57,56.76,152.62,56.74,152.78,56.70,152.85,56.73,152.95,56.81,152.88,56.89,152.82,56.90,152.80,56.90,152.82,56.91,152.88,56.91,152.93,56.91,152.97,56.91,153.03,56.91,153.03,56.96,153.00,57.01,152.93,57.05,152.88,57.02,152.78,57.01,152.72,57.01,152.82,57.01,152.97,57.01,153.12,57.01,153.12,57.01,153.15,57.02,153.25,57.04,153.35,57.05,153.43,57.06,153.40,57.06,153.38,57.04,153.35,57.01,153.38,57.01,153.38,57.04,153.40,57.05,153.43,57.09,153.45
RZ_4218030_11120,null,null,49,0,1,57.10,153.28,57.12,153.07,57.14,152.93,57.16,152.97,57.15,153.03,57.14,152.97,57.12,152.93,57.11,152.97,57.09,153.10,57.10,153.30,57.12,153.35,57.16,153.35,57.17,153.32,57.16,153.53,57.17,153.72,57.19,154.00,57.21,154.15,57.21,154.28,57.23,154.25,57.19,153.97,57.15,153.70,57.09,153.43,57.06,153.35,57.05,153.22,57.12,153.10,57.14,153.12,57.15,153.15,57.09,153.22,57.09,153.25,57.06,153.28,57.06,153.30,57.08,153.25,57.09,153.22,57.10,153.32,57.09,153.47,57.15,153.62,57.20,153.62,57.25,153.62,57.20,153.65,57.16,153.68,57.12,153.70,57.11,153.72,57.11,153.80,57.12,153.85,57.12,153.80,57.12,153.72,57.15,153.60,57.17,153.55,57.20,153.50
RZ_4218030_11121,null,null,50,0,1,57.20,153.50,57.20,153.55,57.20,153.57,57.21,153.60,57.20,153.65,57.19,153.70,57.15,153.70,57.14,153.68,57.14,153.62,57.15,153.60,57.23,153.60,57.29,153.53,57.34,153.50,57.31,153.47,57.27,153.50,57.24,153.68,57.19,153.82,57.14,153.97,57.23,153.90,57.34,153.70,57.38,153.55,57.30,153.68,57.23,153.93,57.20,154.05,57.17,153.85,57.17,153.65,57.19,153.55,57.23,153.55,57.25,153.60,57.26,153.68,57.26,153.78,57.25,153.82,57.25,153.82,57.27,153.82,57.29,153.68,57.27,153.55,57.26,153.32,57.27,153.25,57.31,153.45,57.35,153.75,57.35,154.00,57.38,153.95,57.39,153.90,57.40,153.85,57.41,153.85,57.38,153.88,57.31,153.93,57.25,153.82,57.23,153.65,57.24,153.43
RZ_4218030_11122,null,null,50,0,1,57.31,153.38,57.40,153.45,57.39,153.62,57.34,153.82,57.26,153.88,57.26,153.78,57.33,153.62,57.38,153.53,57.41,153.55,57.38,153.70,57.35,153.85,57.36,153.97,57.39,153.97,57.41,154.00,57.42,154.00,57.41,153.97,57.41,153.85,57.40,153.75,57.40,153.65,57.41,153.60,57.45,153.55,57.41,153.55,57.34,153.65,57.25,153.75,57.25,153.85,57.20,153.85,57.15,153.88,57.24,153.93,57.36,154.00,57.49,153.85,57.46,153.65,57.45,153.65,57.42,153.90,57.40,154.18,57.39,154.30,57.39,154.32,57.38,154.32,57.36,154.25,57.35,154.07,57.39,153.95,57.44,154.03,57.49,154.20,57.51,154.35,57.51,154.35,57.51,154.40,57.51,154.50,57.50,154.60,57.45,154.55,57.38,154.40,57.16,154.32
RZ_4218030_11123,null,null,50,0,1,56.95,154.32,56.75,154.40,56.67,154.43,56.33,154.47,55.79,154.60,55.26,154.78,54.76,154.93,54.36,155.05,53.70,155.15,53.27,155.25,52.91,155.40,52.67,155.55,52.46,155.62,52.19,155.68,52.02,155.70,51.92,155.72,51.90,155.97,51.85,156.25,51.81,156.38,51.75,156.20,51.71,156.05,51.69,156.07,51.66,156.12,51.59,156.32,51.54,156.60,51.49,156.85,51.46,156.88,51.45,156.68,51.44,156.45,51.44,156.32,51.41,156.32,51.39,156.32,51.36,156.47,51.34,156.62,51.33,156.78,51.31,156.72,51.29,156.55,51.21,156.32,51.14,156.10,51.05,156.10,51.00,156.35,50.96,156.57,50.94,156.65,50.94,156.57,50.96,156.53,50.99,156.50,51.01,156.38,51.01,156.35,51.01,156.35,51.01,156.47
RZ_4218030_11124,null,null,51,0,1,51.00,156.53,50.99,156.57,50.98,156.57,50.94,156.53,50.92,156.45,50.89,156.43,50.88,156.38,50.99,156.30,51.11,156.22,51.23,156.07,51.24,156.03,51.20,155.97,51.16,156.03,51.14,156.03,51.15,156.03,51.21,156.10,51.26,156.15,51.24,156.22,51.17,156.28,51.10,156.32,51.16,156.35,51.24,156.35,51.30,156.32,51.30,156.30,51.30,156.28,51.30,156.15,51.30,156.03,51.29,155.93,51.27,155.95,51.24,155.90,51.21,155.85,51.20,155.82,51.24,155.85,51.27,155.85,51.33,155.85,51.33,155.88,51.38,155.80,51.42,155.70,51.49,155.68,51.41,155.82,51.34,156.00,51.29,156.07,51.27,156.10,51.26,156.12,51.24,156.18,51.27,156.22,51.31,156.32,51.33,156.43,51.34,156.45,51.34,156.38,51.34,156.28
RZ_4218030_11125,null,null,50,0,1,51.33,156.22,51.31,156.25,51.29,156.30,51.29,156.38,51.27,156.38,51.35,156.22,51.42,156.07,51.49,156.05,51.48,156.22,51.45,156.30,51.44,156.22,51.48,156.15,51.52,156.15,51.55,156.18,51.50,156.25,51.46,156.40,51.45,156.53,51.46,156.28,51.48,155.97,51.49,155.93,51.51,156.18,51.52,156.32,51.52,156.15,51.49,156.00,51.46,155.93,51.44,155.85,51.44,155.75,51.41,155.75,51.40,155.78,51.42,155.78,51.46,155.78,51.52,155.78,51.54,155.82,51.55,155.88,51.58,155.93,51.60,155.97,51.62,156.03,51.62,156.07,51.64,156.15,51.65,156.25,51.65,156.30,51.64,156.00,51.60,155.68,51.56,155.38,51.56,155.40,51.58,155.45,51.60,155.45,51.64,155.47,51.65,155.50,51.67,155.38
RZ_4218030_11126,null,null,50,0,1,51.67,155.25,51.69,155.18,51.69,155.28,51.70,155.35,51.71,155.35,51.71,155.55,51.74,155.75,51.76,155.97,51.73,155.97,51.66,155.97,51.60,156.03,51.56,156.10,51.54,156.15,51.54,156.12,51.56,156.07,51.58,156.05,51.56,156.05,51.56,156.07,51.58,156.10,51.60,155.90,51.62,155.70,51.66,155.43,51.71,155.38,51.73,155.38,51.73,155.50,51.69,155.55,51.67,155.50,51.69,155.38,51.70,155.50,51.70,155.65,51.74,155.78,51.80,155.70,51.85,155.65,51.81,155.68,51.77,155.68,51.80,155.65,51.88,155.55,51.95,155.45,51.95,155.40,51.94,155.60,51.92,155.80,51.89,155.95,51.88,155.82,51.80,155.75,51.73,155.72,51.76,155.72,51.86,155.72,51.99,155.70,52.01,155.68,52.04,155.57
RZ_4218030_11127,null,null,50,0,11,52.05,155.50,52.04,155.45,52.02,155.45,52.02,155.70,51.98,155.97,51.92,156.18,51.88,156.03,51.90,155.88,51.91,155.80,51.91,155.75,51.91,155.72,51.92,155.62,52.01,155.50,52.05,155.30,52.09,155.18,52.08,155.10,52.19,155.05,52.26,155.00,52.35,154.97,52.35,155.20,52.31,155.43,52.26,155.55,52.23,155.40,52.21,155.25,52.20,155.22,52.20,155.25,52.16,155.32,52.12,155.40,52.17,155.40,52.25,155.35,52.26,155.40,52.19,155.53,52.19,155.50,52.26,155.43,52.30,155.35,52.29,155.40,52.30,155.45,52.34,155.45,52.36,155.50,52.38,155.55,52.35,155.57,52.33,155.68,52.31,155.72,52.31,155.68,52.29,155.47,52.25,155.28,52.20,155.12,52.17,155.00,52.15,154.90,52.14,154.95
RZ_4218030_11128,null,null,50,0,11,52.20,155.07,52.26,155.18,52.31,155.18,52.29,155.20,52.25,155.18,52.24,155.15,52.29,155.05,52.36,154.93,52.42,154.78,52.42,155.00,52.45,155.30,52.46,155.57,52.50,155.55,52.52,155.32,52.51,155.12,52.50,155.03,52.49,155.10,52.49,155.20,52.50,155.22,52.50,155.28,52.50,155.32,52.50,155.35,52.50,155.35,52.51,155.38,52.55,155.38,52.56,155.43,52.56,155.50,52.58,155.57,52.59,155.60,52.60,155.62,52.58,155.65,52.65,155.65,52.73,155.65,52.79,155.28,52.75,154.90,52.71,154.53,52.69,154.50,52.67,154.65,52.64,154.80,52.61,154.95,52.60,154.95,52.61,154.95,52.70,155.00,52.77,155.07,52.83,155.20,52.77,155.28,52.75,155.18,52.74,154.97,52.76,154.72,52.76,154.70
RZ_4218030_11129,null,null,50,0,11,52.77,154.78,52.79,154.88,52.80,155.00,52.74,155.00,52.66,155.00,52.64,155.05,52.74,155.15,52.83,155.25,52.86,155.00,52.86,154.72,52.84,154.70,52.79,154.95,52.74,155.10,52.71,155.00,52.70,154.90,52.75,154.90,52.81,154.95,52.85,154.93,52.83,154.82,52.79,154.70,52.77,154.60,52.77,154.45,52.79,154.38,52.80,154.57,52.80,154.88,52.85,155.18,52.89,155.15,52.96,155.15,52.99,155.05,52.94,154.95,52.86,154.85,52.80,154.60,52.85,154.35,52.90,154.22,52.89,154.38,52.81,154.53,52.75,154.55,52.76,154.60,52.76,154.57,52.75,154.53,52.73,154.43,52.77,154.38,52.84,154.35,52.91,154.35,52.90,154.40,52.88,154.40,52.86,154.38,52.86,154.40,52.86,154.38,52.86,154.35
RZ_4218030_11130,null,null,50,0,11,52.88,154.32,52.91,154.38,52.95,154.43,52.95,154.43,52.91,154.47,52.88,154.50,52.88,154.60,52.91,154.68,52.94,154.72,52.92,154.65,52.88,154.57,52.86,154.53,52.88,154.50,52.90,154.47,52.94,154.45,52.98,154.53,52.96,154.65,52.90,154.82,52.89,154.90,52.94,154.70,52.98,154.45,52.98,154.43,52.98,154.65,52.98,154.70,52.94,154.50,52.91,154.30,52.92,154.28,52.95,154.22,52.98,154.35,52.96,154.50,52.94,154.62,52.90,154.62,52.89,154.55,52.88,154.53,52.84,154.43,52.81,154.35,52.83,154.25,52.88,154.18,52.91,154.15,52.91,154.18,52.90,154.22,52.91,154.28,52.91,154.28,52.92,154.30,52.94,154.20,52.96,154.12,52.96,154.22,52.95,154.43,52.95,154.65,52.95,154.47
RZ_4218030_11131,null,null,151,0,1,52.99,154.28,53.01,154.15,53.02,154.28,53.00,154.35,52.96,154.40,52.95,154.35,52.92,154.35,52.91,154.32,52.98,154.30,53.04,154.35,53.05,154.40,52.99,154.47,52.95,154.53,52.98,154.55,53.00,154.57,53.01,154.57,53.02,154.55,53.02,154.53,53.01,154.47,53.00,154.45,52.96,154.40,52.92,154.43,52.95,154.38,53.01,154.32,53.06,154.35,53.05,154.45,53.04,154.55,53.04,154.30,53.05,154.05,53.06,154.05,53.06,154.32,53.05,154.47,53.10,154.35,53.16,154.22,53.23,154.18,53.24,154.12,53.25,154.03,53.20,153.93,53.14,153.82,53.10,153.88,53.14,154.03,53.16,154.18,53.16,154.35,53.15,154.50,53.12,154.68,53.15,154.70,53.20,154.70,53.26,154.68,53.27,154.65,53.25,154.57,53.21,154.38,53.16,154.18,53.17,154.07,53.17,154.10,53.15,154.15,53.14,154.12,53.16,154.10,53.23,154.22,53.33,154.38,53.38,154.57,53.35,154.65,53.29,154.75,53.20,154.80,53.19,154.85,53.23,154.85,53.29,154.82,53.34,154.78,53.35,154.60,53.36,154.53,53.40,154.47,53.41,154.38,53.41,154.28,53.41,154.22,53.40,154.32,53.39,154.38,53.38,154.45,53.38,154.50,53.38,154.57,53.42,154.45,53.51,154.30,53.59,154.18,53.65,154.20,53.69,154.25,53.67,154.32,53.62,154.35,53.56,154.38,53.54,154.38,53.54,154.38,53.54,154.35,53.56,154.32,53.61,154.22,53.65,154.15,53.67,154.05,53.74,154.18,53.81,154.32,53.89,154.47,53.89,154.47,53.88,154.47,53.84,154.47,53.81,154.47,53.81,154.50,53.84,154.47,53.83,154.35,53.77,154.30,53.73,154.28,53.74,154.38,53.77,154.38,53.80,154.38,53.80,154.38,53.79,154.43,53.79,154.45,53.80,154.50,53.81,154.38,53.81,154.25,53.81,154.15,53.83,154.18,53.85,154.20,53.88,154.18,53.86,154.10,53.84,153.97,53.84,154.07,53.86,154.22,53.85,154.45,53.81,154.53,53.76,154.55,53.76,154.50,53.81,154.47,53.88,154.50,53.95,154.50,53.98,154.55,53.99,154.62,54.00,154.72,53.96,154.68,53.92,154.70,53.89,154.70,53.89,154.80,53.89,154.82,53.89,154.72,53.89,154.43,53.90,154.10,53.92,153.97,53.94,154.18,53.95,154.45,53.98,154.55,54.01,154.57,54.04,154.55,54.08,154.55,54.10,154.57,54.14,154.57,54.14,154.57,54.14,154.65
RZ_4218030_11132,null,null,50,0,1,54.14,154.75,54.16,154.88,54.31,154.88,54.52,154.80,54.75,154.72,55.00,154.53,55.25,154.43,55.59,154.35,55.85,154.40,56.24,154.40,56.60,154.45,57.01,154.50,57.29,154.57,57.45,154.90,57.61,155.22,57.73,155.47,57.84,155.40,57.84,155.43,57.80,155.53,57.79,155.62,57.76,155.70,57.77,155.78,57.79,155.90,57.79,155.97,57.80,156.03,57.83,156.00,57.89,155.72,57.94,155.43,57.89,155.18,57.79,155.18,57.75,155.22,57.79,155.28,57.84,155.32,57.89,155.40,57.96,155.45,58.02,155.55,58.02,155.62,58.02,155.72,58.02,155.80,58.02,155.85,58.05,155.65,58.08,155.50,58.10,155.32,58.09,155.43,58.06,155.45,58.14,155.53,58.24,155.57,58.33,155.40,58.31,155.32,58.31,155.25
RZ_4218030_11133,null,null,50,0,1,58.34,155.38,58.38,155.22,58.34,155.05,58.27,154.90,58.20,154.93,58.16,155.05,58.12,155.18,58.09,155.32,58.06,155.35,58.10,155.40,58.12,155.43,58.16,155.40,58.17,155.38,58.23,155.30,58.26,155.30,58.25,155.32,58.25,155.32,58.23,155.25,58.23,155.22,58.24,155.25,58.27,155.32,58.33,155.40,58.36,155.47,58.39,155.50,58.40,155.40,58.41,155.25,58.41,155.03,58.42,154.93,58.38,154.80,58.34,154.78,58.25,154.80,58.21,154.88,58.19,154.93,58.24,154.95,58.30,154.97,58.35,155.03,58.38,155.10,58.41,155.18,58.45,155.22,58.51,155.28,58.55,155.25,58.58,155.22,58.58,155.15,58.55,155.22,58.55,155.28,58.56,155.47,58.56,155.53,58.54,155.18,58.49,154.72,58.48,154.25
RZ_4218030_11134,null,null,50,0,1,58.54,154.47,58.64,154.75,58.70,155.00,58.66,155.03,58.62,155.05,58.62,155.00,58.62,154.95,58.64,154.90,58.66,154.97,58.65,155.05,58.64,155.07,58.64,155.10,58.64,155.12,58.61,155.05,58.58,154.90,58.59,154.75,58.62,154.75,58.66,154.62,58.66,154.47,58.69,154.55,58.75,154.78,58.81,154.80,58.83,154.60,58.84,154.50,58.84,154.55,58.85,154.57,58.85,154.55,58.85,154.55,58.84,154.57,58.88,154.60,58.91,154.62,58.90,154.68,58.88,154.70,58.86,154.72,58.85,154.70,58.81,154.68,58.76,154.65,58.75,154.65,58.74,154.72,58.74,154.78,58.81,154.82,58.90,154.80,58.98,154.72,58.94,154.68,58.90,154.68,58.94,154.70,59.00,154.72,58.96,154.68,58.86,154.60,58.77,154.45
RZ_4218030_11135,null,null,50,0,1,58.77,154.35,58.77,154.22,58.81,154.18,58.85,154.38,58.89,154.45,58.89,154.55,58.90,154.43,58.92,154.43,58.94,154.38,58.94,154.32,58.92,154.28,58.91,154.30,58.92,154.30,58.94,154.30,58.95,154.30,58.96,154.28,58.98,154.20,58.99,154.20,58.98,154.30,58.95,154.43,58.92,154.45,58.92,154.47,58.92,154.55,58.90,154.60,58.86,154.60,58.83,154.50,58.85,154.40,58.89,154.45,58.92,154.60,58.94,154.75,58.98,154.85,59.02,154.88,59.06,154.93,59.04,155.03,58.99,155.10,58.96,155.15,58.96,155.05,58.96,155.03,58.99,155.03,59.04,154.93,59.08,154.78,59.11,154.40,59.12,154.15,59.19,153.97,59.25,154.05,59.23,154.18,59.11,154.28,59.01,154.28,58.99,154.22,58.99,154.20
RZ_4218030_11136,null,null,49,0,1,58.99,154.28,58.95,154.38,58.91,154.45,58.89,154.50,58.91,154.55,58.95,154.55,58.96,154.38,58.96,154.20,59.00,154.20,59.04,154.32,59.08,154.45,59.06,154.45,59.09,154.40,59.10,154.38,59.11,154.28,59.11,154.20,59.11,154.03,59.06,153.95,59.02,153.93,59.02,154.07,59.05,154.25,59.09,154.38,59.09,154.45,59.10,154.45,59.10,154.35,59.09,154.30,59.08,154.25,59.08,154.30,59.09,154.25,59.10,154.20,59.10,154.12,59.10,154.22,59.10,154.30,59.12,154.38,59.16,154.35,59.21,154.43,59.23,154.45,59.21,154.47,59.17,154.43,59.14,154.50,59.14,154.55,59.14,154.35,59.14,154.07,59.12,153.97,59.09,154.15,59.05,154.32,59.02,154.28,59.06,154.32,59.10,154.35
RZ_4218030_11137,null,null,50,0,1,59.14,154.38,59.16,154.38,59.20,154.32,59.21,154.25,59.21,154.12,59.14,154.03,59.05,153.85,58.96,153.80,58.96,153.80,58.98,154.00,59.02,154.10,59.08,154.15,59.08,154.10,59.06,154.10,59.00,154.10,58.96,154.12,58.94,154.18,58.94,154.20,58.98,154.20,58.99,154.22,59.01,154.20,59.05,154.20,59.08,154.15,59.09,154.05,59.06,153.97,59.05,153.93,59.15,153.85,59.24,153.75,59.31,153.68,59.29,153.70,59.25,153.72,59.23,153.75,59.19,153.78,59.16,153.80,59.19,153.82,59.21,153.85,59.25,153.82,59.25,153.72,59.26,153.65,59.26,153.65,59.26,153.75,59.26,153.78,59.27,153.68,59.24,153.57,59.21,153.53,59.20,153.47,59.23,153.68,59.23,153.93,59.24,154.12,59.27,154.10
RZ_4218030_11138,null,null,49,0,1,59.34,154.07,59.36,154.10,59.41,154.10,59.44,153.95,59.51,153.80,59.55,153.88,59.39,154.12,59.17,154.05,59.06,153.82,59.17,153.62,59.27,153.78,59.23,153.90,59.17,153.95,59.17,153.80,59.23,153.60,59.27,153.55,59.25,153.70,59.23,153.88,59.17,153.93,59.16,153.95,59.15,153.95,59.17,154.05,59.21,154.18,59.25,154.30,59.27,154.35,59.31,154.40,59.33,154.32,59.33,154.00,59.31,153.65,59.31,153.47,59.33,153.50,59.33,153.55,59.34,153.57,59.36,153.57,59.38,153.62,59.39,153.65,59.39,153.70,59.38,153.70,59.38,153.68,59.39,153.60,59.40,153.55,59.41,153.60,59.44,153.68,59.44,153.78,59.46,153.82,59.48,153.90,59.49,153.95,59.50,153.97,59.48,153.95
RZ_4218030_11139,null,null,50,0,1,59.44,153.82,59.40,153.70,59.40,153.60,59.42,153.50,59.45,153.45,59.46,153.40,59.44,153.47,59.42,153.40,59.41,153.28,59.42,153.12,59.40,153.18,59.39,153.28,59.41,153.38,59.46,153.32,59.50,153.30,59.45,153.15,59.38,153.05,59.26,152.97,59.23,152.97,59.26,153.00,59.34,152.97,59.44,153.07,59.44,153.15,59.40,153.28,59.35,153.25,59.30,153.22,59.35,153.20,59.40,153.15,59.46,153.10,59.48,153.18,59.45,153.35,59.42,153.53,59.39,153.43,59.40,153.30,59.41,153.25,59.35,153.40,59.29,153.60,59.23,153.65,59.26,153.70,59.29,153.70,59.33,153.70,59.35,153.70,59.39,153.70,59.40,153.70,59.41,153.45,59.34,153.20,59.27,152.95,59.20,152.97,59.26,153.00,59.33,153.03
RZ_4218030_11140,null,null,51,0,1,59.40,153.10,59.42,153.18,59.45,153.25,59.46,153.28,59.41,153.25,59.36,153.25,59.31,153.47,59.31,153.75,59.26,153.95,59.20,153.93,59.14,153.90,59.15,153.90,59.20,153.82,59.26,153.62,59.30,153.45,59.33,153.35,59.34,153.30,59.34,153.25,59.31,153.18,59.33,153.18,59.35,153.22,59.38,153.28,59.38,153.32,59.36,153.35,59.35,153.38,59.33,153.43,59.31,153.43,59.31,153.45,59.31,153.40,59.31,153.35,59.31,153.32,59.31,153.43,59.27,153.47,59.25,153.45,59.26,153.35,59.30,153.28,59.34,153.22,59.34,153.18,59.33,153.07,59.33,153.07,59.31,153.25,59.34,153.45,59.36,153.62,59.39,153.60,59.38,153.53,59.35,153.47,59.40,153.38,59.46,153.30,59.46,153.35,59.40,153.53,59.38,153.68
RZ_4218030_11141,null,null,49,0,11,59.39,153.68,59.41,153.65,59.42,153.53,59.42,153.45,59.40,153.43,59.38,153.45,59.34,153.70,59.33,153.95,59.33,153.80,59.33,153.43,59.31,153.12,59.29,153.10,59.26,152.97,59.25,152.82,59.27,152.97,59.30,153.30,59.30,153.68,59.31,153.82,59.33,153.85,59.33,153.72,59.33,153.60,59.35,153.50,59.44,153.47,59.54,153.43,59.61,153.32,59.66,153.30,59.71,153.38,59.74,153.50,59.69,153.45,59.64,153.35,59.61,153.28,59.64,153.25,59.65,153.18,59.66,153.05,59.64,153.15,59.62,153.30,59.66,153.45,59.70,153.45,59.66,153.47,59.59,153.57,59.52,153.65,59.54,153.60,59.50,153.57,59.45,153.55,59.40,153.70,59.50,153.72,59.61,153.65,59.66,153.53,59.60,153.40
RZ_4218030_11142,null,null,51,0,11,59.54,153.40,59.56,153.40,59.59,153.55,59.60,153.70,59.59,153.65,59.59,153.47,59.62,153.30,59.65,153.38,59.67,153.43,59.67,153.47,59.69,153.45,59.74,153.43,59.77,153.45,59.81,153.53,59.83,153.62,59.83,153.65,59.79,153.68,59.76,153.70,59.73,153.72,59.71,153.75,59.69,153.78,59.67,153.97,59.67,154.15,59.66,154.18,59.66,154.00,59.65,153.85,59.62,153.88,59.59,153.88,59.67,153.88,59.77,153.85,59.88,153.70,59.85,153.57,59.85,153.40,59.85,153.40,59.80,153.47,59.73,153.55,59.66,153.62,59.67,153.68,59.70,153.72,59.71,153.65,59.75,153.53,59.77,153.70,59.81,153.97,59.81,154.20,59.83,154.10,59.84,154.00,59.86,154.07,59.85,154.15,59.86,154.25,59.81,154.28,59.75,154.32
RZ_4218030_11143,null,null,50,0,11,59.70,154.35,59.70,154.35,59.70,154.35,59.69,154.40,59.69,154.43,59.74,154.40,59.83,154.30,59.91,154.45,59.99,154.65,60.02,154.72,59.96,154.65,59.86,154.57,59.80,154.65,59.84,154.70,59.89,154.75,59.90,154.93,59.89,155.05,59.91,154.82,59.95,154.47,60.00,154.28,60.00,154.40,60.01,154.55,60.02,154.45,60.04,154.38,60.04,154.40,60.02,154.47,60.01,154.57,60.02,154.50,60.05,154.47,60.02,154.65,59.92,154.85,59.83,154.90,59.81,154.75,59.88,154.60,59.94,154.60,59.95,154.53,59.95,154.45,59.95,154.38,59.99,154.35,60.02,154.32,60.06,154.32,60.08,154.38,60.06,154.40,60.06,154.32,60.05,154.22,60.06,154.18,60.09,154.22,60.10,154.32,60.08,154.40,60.02,154.43
RZ_4218030_11144,null,null,50,0,3,60.01,154.55,60.04,154.65,60.08,154.82,60.09,154.90,60.11,154.97,60.12,154.97,60.14,154.82,60.15,154.65,60.14,154.45,60.14,154.40,60.12,154.53,60.10,154.70,60.06,154.90,60.01,154.97,59.98,154.97,59.96,154.97,60.00,154.82,60.05,154.68,60.14,154.55,60.14,154.57,60.11,154.60,60.06,154.65,60.01,154.80,60.00,154.93,60.09,154.95,60.20,154.88,60.31,154.85,60.29,154.95,60.25,155.05,60.21,154.90,60.20,154.70,60.17,154.55,60.27,154.57,60.36,154.62,60.34,154.65,60.21,154.68,60.08,154.78,60.09,154.90,60.12,155.05,60.16,155.15,60.30,155.18,60.39,155.18,60.49,155.18,60.50,155.15,60.70,155.10,60.92,155.07,61.25,155.07,61.49,155.07,61.76,155.22,62.09,155.38
RZ_4218030_11145,null,null,50,0,3,62.54,155.53,63.08,155.43,63.65,155.45,64.25,155.43,64.83,155.60,65.35,155.70,65.97,155.78,66.56,155.90,67.28,155.97,67.76,156.07,68.38,156.03,68.86,156.00,69.53,156.00,69.92,156.05,70.41,156.40,70.71,156.72,71.19,157.00,71.70,156.95,72.21,157.03,72.58,157.15,72.83,157.40,73.10,157.53,73.47,157.60,73.75,157.50,73.97,157.70,74.06,157.93,74.14,158.12,74.17,158.07,74.24,158.07,74.39,158.07,74.51,158.07,74.59,158.03,74.60,158.00,74.64,157.97,74.69,157.93,74.76,157.80,74.83,157.70,74.91,157.62,74.97,157.60,75.04,157.60,75.04,157.65,75.03,157.68,75.03,157.70,75.01,157.62,75.01,157.55,75.01,157.60,75.01,157.72,75.01,157.75,75.04,157.53,75.05,157.30
RZ_4218030_11146,null,null,50,0,3,75.06,157.15,75.06,157.35,75.04,157.57,75.01,157.68,74.97,157.55,74.95,157.43,74.94,157.43,74.95,157.40,74.94,157.38,74.91,157.43,74.88,157.45,74.88,157.47,74.88,157.47,74.88,157.47,74.88,157.47,74.88,157.40,74.88,157.25,74.86,157.07,74.81,157.00,74.76,157.07,74.74,157.18,74.76,157.35,74.78,157.43,74.74,157.50,74.69,157.53,74.62,157.57,74.61,157.62,74.54,157.65,74.47,157.60,74.47,157.45,74.54,157.25,74.61,157.12,74.62,157.30,74.60,157.50,74.53,157.65,74.46,157.50,74.46,157.38,74.47,157.25,74.49,157.20,74.49,157.15,74.49,157.18,74.50,157.20,74.51,157.15,74.53,157.03,74.53,156.88,74.45,156.85,74.36,156.85,74.38,156.97,74.47,157.07,74.59,157.15
RZ_4218030_11147,null,null,50,0,3,74.62,157.12,74.62,157.12,74.56,157.15,74.50,157.22,74.47,157.28,74.46,157.10,74.46,156.85,74.46,156.57,74.47,156.55,74.47,156.55,74.45,156.62,74.46,156.78,74.47,156.85,74.44,156.90,74.36,156.90,74.26,156.85,74.21,156.82,74.28,156.85,74.36,156.93,74.44,157.00,74.44,156.97,74.42,156.95,74.41,156.97,74.40,157.00,74.38,157.12,74.35,157.22,74.31,157.32,74.28,157.35,74.22,157.35,74.17,157.10,74.12,156.70,74.12,156.30,74.17,156.57,74.22,157.00,74.25,157.32,74.25,157.22,74.24,156.97,74.22,156.82,74.28,156.60,74.34,156.55,74.39,156.50,74.38,156.47,74.38,156.65,74.36,156.82,74.34,157.00,74.30,157.03,74.31,156.95,74.33,156.88,74.31,156.82,74.26,156.80
RZ_4218030_11148,null,null,50,0,3,74.21,156.72,74.21,156.60,74.25,156.50,74.29,156.50,74.30,156.53,74.25,156.30,74.19,156.05,74.22,155.97,74.29,156.12,74.35,156.30,74.33,156.30,74.31,156.30,74.29,156.28,74.28,156.28,74.26,156.32,74.28,156.32,74.28,156.28,74.29,156.20,74.28,156.18,74.26,156.18,74.26,156.15,74.28,156.10,74.30,156.05,74.28,156.03,74.22,156.03,74.17,156.12,74.20,156.32,74.22,156.50,74.26,156.40,74.28,156.15,74.30,155.88,74.31,155.72,74.34,155.68,74.35,155.60,74.25,155.57,74.16,155.60,74.08,155.72,74.06,155.88,74.14,155.93,74.21,155.95,74.29,155.90,74.30,155.90,74.29,155.85,74.24,155.82,74.19,155.78,74.17,155.72,74.19,155.70,74.20,155.72,74.22,155.70,74.26,155.68
RZ_4218030_11149,null,null,50,0,3,74.21,155.68,74.12,155.70,74.12,155.80,74.21,155.88,74.30,156.05,74.30,156.15,74.31,155.97,74.33,155.70,74.35,155.45,74.40,155.50,74.45,155.50,74.44,155.45,74.38,155.40,74.31,155.38,74.28,155.40,74.26,155.50,74.25,155.57,74.24,155.50,74.24,155.38,74.24,155.25,74.30,155.22,74.35,155.32,74.38,155.40,74.35,155.45,74.33,155.35,74.34,155.30,74.36,155.30,74.39,155.32,74.40,155.20,74.40,155.10,74.40,155.25,74.40,155.55,74.39,155.75,74.39,155.68,74.39,155.57,74.42,155.50,74.47,155.50,74.50,155.50,74.47,155.40,74.46,155.28,74.47,155.18,74.49,155.18,74.49,155.18,74.47,155.10,74.49,155.00,74.53,155.00,74.55,155.10,74.60,155.20,74.61,155.20,74.65,155.03
RZ_4218030_11150,null,null,50,0,3,74.66,154.85,74.60,154.80,74.54,154.93,74.46,154.88,74.46,154.70,74.46,154.85,74.45,155.18,74.45,155.43,74.45,155.38,74.47,155.30,74.51,155.18,74.53,155.03,74.53,154.90,74.51,154.90,74.54,154.93,74.56,154.95,74.60,154.97,74.64,154.95,74.66,154.95,74.64,154.95,74.61,154.82,74.59,154.70,74.59,154.57,74.56,154.60,74.54,154.62,74.51,154.68,74.51,154.60,74.50,154.53,74.50,154.47,74.51,154.53,74.54,154.53,74.54,154.53,74.55,154.50,74.55,154.53,74.59,154.53,74.62,154.53,74.65,154.53,74.64,154.62,74.62,154.72,74.61,154.80,74.61,154.70,74.58,154.60,74.54,154.53,74.56,154.50,74.65,154.45,74.70,154.43,74.70,154.40,74.69,154.43,74.70,154.43,74.72,154.43
RZ_4218030_11151,null,null,50,0,3,74.74,154.45,74.70,154.45,74.65,154.68,74.66,154.85,74.72,154.80,74.79,154.55,74.79,154.38,74.80,154.45,74.74,154.57,74.66,154.65,74.59,154.70,74.59,154.62,74.61,154.55,74.64,154.55,74.66,154.57,74.66,154.55,74.70,154.53,74.74,154.47,74.76,154.40,74.75,154.35,74.75,154.28,74.74,154.30,74.74,154.25,74.74,154.20,74.75,154.12,74.75,154.07,74.75,154.03,74.75,154.00,74.75,153.88,74.76,153.75,74.78,153.80,74.80,153.97,74.83,154.15,74.83,154.15,74.79,154.15,74.76,154.12,74.76,154.10,74.81,154.07,74.86,154.07,74.89,154.07,74.88,154.10,74.85,154.12,74.85,154.12,74.88,154.10,74.91,154.05,74.96,154.03,74.97,154.05,74.99,154.05,74.91,154.00,74.85,153.97
RZ_4218030_11152,null,null,50,0,3,74.79,153.97,74.79,153.97,74.79,154.05,74.78,154.12,74.70,154.22,74.62,154.20,74.55,154.20,74.35,154.10,74.05,154.03,73.74,153.75,73.55,153.60,73.25,153.60,72.95,153.78,72.53,153.93,72.31,153.82,71.90,153.72,71.64,153.68,71.25,153.70,71.06,153.68,70.89,153.65,70.79,153.65,70.69,153.65,70.64,153.68,70.62,153.68,70.62,153.70,70.65,153.72,70.64,153.75,70.61,153.78,70.58,153.72,70.55,153.53,70.50,153.35,70.46,153.22,70.45,153.20,70.36,153.20,70.28,153.20,70.20,153.15,70.24,153.07,70.28,153.22,70.31,153.45,70.31,153.57,70.31,153.53,70.19,153.50,70.06,153.57,69.94,153.65,69.92,153.47,70.00,153.25,70.08,153.05,70.17,153.05,70.19,153.05,70.21,153.07
RZ_4218030_11153,null,null,50,0,3,70.19,153.10,70.14,152.75,70.10,152.38,70.08,152.03,70.09,152.05,70.11,152.28,70.16,152.50,70.21,152.68,70.24,152.65,70.24,152.47,70.22,152.35,70.24,152.35,70.28,152.50,70.30,152.65,70.30,152.62,70.34,152.62,70.39,152.60,70.44,152.55,70.45,152.57,70.46,152.62,70.47,152.70,70.49,152.70,70.50,152.68,70.45,152.65,70.40,152.68,70.38,152.70,70.40,152.75,70.42,152.78,70.47,152.65,70.53,152.50,70.65,152.32,70.71,152.30,70.79,152.22,70.80,152.18,70.74,152.03,70.66,151.93,70.56,152.00,70.55,152.22,70.66,152.40,70.80,152.38,70.91,152.22,70.86,152.12,70.83,152.15,70.80,152.22,70.81,152.15,70.88,152.05,70.94,151.95,71.04,151.97,71.08,152.00,71.04,152.12
RZ_4218030_11154,null,null,50,0,1,70.96,152.22,70.90,152.35,70.90,152.40,70.90,152.45,70.90,152.32,70.89,152.12,70.90,151.95,70.91,151.95,70.91,151.93,70.91,151.90,70.90,152.00,70.89,152.12,70.86,152.05,70.85,151.82,70.83,151.72,70.81,151.75,70.88,151.82,70.95,151.95,71.01,152.15,71.03,152.40,71.01,152.38,71.00,152.18,70.99,151.80,70.97,151.53,71.01,151.30,71.06,151.22,71.11,151.15,71.15,151.22,71.19,151.30,71.22,151.30,71.22,151.25,71.24,151.12,71.25,151.07,71.20,151.15,71.15,151.32,71.10,151.32,71.19,151.15,71.28,151.22,71.35,151.43,71.33,151.65,71.30,151.60,71.30,151.43,71.30,151.28,71.33,151.18,71.36,151.22,71.40,151.25,71.47,151.28,71.51,151.30,71.54,151.32,71.51,151.43
RZ_4218030_11155,null,null,50,0,1,71.51,151.50,71.49,151.55,71.49,151.55,71.53,151.53,71.65,151.53,71.74,151.32,71.76,151.15,71.71,151.05,71.67,151.10,71.64,151.12,71.61,151.10,71.59,151.10,71.58,151.30,71.56,151.53,71.55,151.70,71.55,151.65,71.59,151.60,71.65,151.60,71.71,151.62,71.74,151.65,71.71,151.75,71.70,151.82,71.69,151.60,71.70,151.35,71.71,151.10,71.74,151.15,71.76,151.15,71.79,151.15,71.81,151.20,71.83,151.30,71.81,151.38,71.81,151.30,71.78,151.18,71.74,151.07,71.67,151.10,71.65,151.12,71.69,151.18,71.74,151.20,71.80,151.30,71.80,151.35,71.81,151.45,71.76,151.50,71.71,151.53,71.70,151.53,71.75,151.25,71.78,150.95,71.80,150.70,71.84,150.68,71.86,150.62,71.90,150.55
RZ_4218030_11156,null,null,50,0,1,71.90,150.82,71.91,151.18,71.90,151.53,71.89,151.28,71.92,150.95,71.96,150.80,72.04,150.97,72.06,151.05,72.09,151.00,72.10,150.95,72.09,150.80,72.06,150.60,72.03,150.45,72.01,150.50,72.00,150.55,72.00,150.55,72.00,150.57,72.03,150.68,72.06,150.78,72.09,150.90,72.09,151.03,72.08,151.15,72.08,151.20,72.04,151.15,72.00,150.97,71.97,150.82,72.01,150.65,72.06,150.62,72.06,150.53,72.01,150.45,72.00,150.47,72.06,150.72,72.10,150.97,72.10,151.00,72.06,150.85,72.04,150.68,72.04,150.62,72.01,150.68,71.99,150.78,71.95,150.88,72.01,150.88,72.10,151.00,72.17,151.12,72.17,151.18,72.16,151.05,72.14,151.03,72.10,151.12,72.08,151.22,72.08,151.18,72.09,151.00
RZ_4218030_11157,null,null,50,0,1,72.10,150.85,72.11,150.65,72.12,150.57,72.11,150.75,72.09,151.03,72.03,151.15,71.99,150.95,71.94,150.75,71.95,150.65,71.97,150.55,72.01,150.47,72.08,150.72,72.12,150.97,72.16,151.20,72.16,151.15,72.15,151.10,72.11,151.07,72.09,151.05,72.08,150.97,72.06,150.93,72.10,150.88,72.15,150.82,72.15,150.80,72.11,150.80,72.06,150.70,72.06,150.62,72.06,150.60,72.09,150.70,72.10,150.75,72.11,150.78,72.11,150.78,72.12,150.78,72.12,150.75,72.12,150.65,72.11,150.57,72.10,150.53,72.11,150.70,72.12,150.88,72.15,150.95,72.16,150.82,72.16,150.72,72.12,150.82,72.06,150.93,72.01,150.82,72.03,150.65,72.08,150.43,72.10,150.38,72.14,150.35,72.14,150.35,72.12,150.38
RZ_4218030_11158,null,null,49,0,1,72.12,150.45,72.09,150.55,72.06,150.60,72.03,150.62,72.01,150.80,72.05,150.95,72.10,151.10,72.17,151.03,72.17,150.82,72.14,150.68,72.10,150.43,72.05,150.40,72.01,150.43,71.99,150.60,71.97,150.65,72.01,150.57,72.01,150.45,72.04,150.57,72.04,150.78,72.03,150.90,72.01,150.82,72.00,150.75,72.04,150.78,72.08,150.80,72.11,150.72,72.12,150.57,72.14,150.43,72.14,150.40,72.09,150.43,72.05,150.45,72.03,150.53,72.04,150.55,72.04,150.70,72.04,150.80,72.04,150.75,72.05,150.57,72.08,150.40,72.10,150.38,72.12,150.35,72.15,150.32,72.15,150.32,72.17,150.35,72.20,150.38,72.21,150.45,72.22,150.47,72.20,150.62,72.16,150.72,72.12,150.57,72.11,150.22
RZ_4218030_11159,null,null,50,0,1,72.12,149.88,72.10,149.82,72.09,149.95,72.06,150.07,72.05,150.12,72.06,150.20,72.09,150.25,72.14,150.32,72.16,150.38,72.17,150.40,72.17,150.40,72.20,150.40,72.17,150.35,72.16,150.22,72.17,150.12,72.22,150.00,72.25,149.97,72.25,149.97,72.28,149.97,72.16,150.03,72.03,150.15,72.00,150.25,72.11,150.30,72.19,150.15,72.15,149.97,72.10,149.85,72.08,149.80,72.06,149.75,72.04,149.68,72.01,149.65,72.03,149.68,72.06,149.62,72.04,149.60,71.99,149.62,71.90,149.72,71.86,149.82,71.91,149.82,72.00,149.80,72.08,149.78,72.06,149.68,72.06,149.57,72.06,149.60,72.04,149.72,72.01,149.82,71.96,149.85,71.94,149.95,71.88,150.03,71.84,149.93,71.86,149.72,71.91,149.53
RZ_4218030_11160,null,null,50,0,1,71.94,149.55,71.89,149.55,71.92,149.55,72.01,149.53,72.10,149.47,72.05,149.55,71.97,149.60,71.91,149.65,71.92,149.65,71.94,149.62,71.92,149.65,71.91,149.68,71.90,149.70,71.90,149.72,71.90,149.75,71.92,149.72,71.94,149.60,71.90,149.47,71.83,149.45,71.80,149.50,71.86,149.40,71.92,149.22,71.92,149.15,71.95,149.25,71.96,149.35,71.97,149.32,71.96,149.22,71.91,149.15,71.86,149.07,71.83,149.12,71.83,149.28,71.84,149.32,71.84,149.32,71.84,149.22,71.83,149.18,71.81,149.18,71.80,149.15,71.76,149.15,71.72,149.18,71.74,149.25,71.78,149.30,71.81,149.32,71.81,149.32,71.81,149.35,71.88,149.35,71.94,149.32,71.99,149.28,71.99,149.20,71.96,149.15,71.94,149.10
RZ_4218030_11161,null,null,50,0,1,71.91,149.07,71.91,149.05,71.89,149.25,71.86,149.47,71.86,149.47,71.90,149.28,71.95,149.07,71.97,149.10,72.00,149.18,72.00,149.22,72.01,149.05,72.06,148.82,72.11,148.55,72.06,148.53,71.99,148.47,71.91,148.45,71.95,148.45,72.00,148.47,72.04,148.50,71.99,148.53,71.94,148.57,71.90,148.65,71.91,148.78,71.92,148.90,71.94,149.03,71.94,149.07,71.96,149.05,71.99,149.00,72.00,149.00,71.97,149.03,71.95,148.78,71.95,148.47,71.95,148.40,71.97,148.60,72.06,148.80,72.12,148.75,72.12,148.72,72.06,148.68,72.03,148.62,72.05,148.53,72.06,148.32,72.04,148.15,71.97,148.00,71.96,147.95,71.96,148.12,71.97,148.35,72.00,148.78,72.00,149.00,72.00,149.18,71.99,149.15
RZ_4218030_11162,null,null,51,0,1,71.97,149.12,71.95,149.07,71.91,148.90,71.91,148.72,71.92,148.65,71.94,148.70,71.94,148.70,71.95,148.65,71.91,148.50,71.88,148.38,71.81,148.55,71.79,148.82,71.80,148.95,71.84,148.80,71.89,148.75,71.88,148.85,71.86,148.95,71.97,148.95,72.12,148.82,72.28,148.72,72.28,148.70,72.40,148.78,72.51,148.85,72.78,148.78,73.09,148.75,73.45,148.75,73.91,148.72,74.38,148.60,74.89,148.45,75.46,148.45,76.09,148.53,76.61,148.70,77.05,148.72,77.50,148.88,78.01,148.93,78.31,149.00,78.49,149.05,78.75,149.20,78.99,149.43,79.24,149.55,79.34,149.57,79.45,149.55,79.64,149.50,79.83,149.45,79.96,149.35,79.91,149.32,79.88,149.30,79.89,149.32,79.89,149.38,80.01,149.45,80.12,149.53
RZ_4218030_11163,null,null,50,0,1,80.21,149.60,80.16,149.57,80.11,149.55,80.17,149.45,80.24,149.38,80.30,149.30,80.29,149.32,80.29,149.43,80.28,149.55,80.26,149.68,80.34,149.72,80.41,149.82,80.47,149.95,80.47,150.07,80.50,150.10,80.54,150.15,80.58,150.12,80.55,150.07,80.53,149.97,80.54,149.95,80.56,149.93,80.60,149.95,80.59,149.93,80.59,149.85,80.61,149.82,80.65,149.82,80.70,149.70,80.74,149.57,80.72,149.53,80.70,149.78,80.67,150.05,80.66,150.15,80.66,149.95,80.70,149.80,80.74,149.78,80.69,149.90,80.62,149.95,80.56,150.03,80.60,150.10,80.62,150.15,80.65,150.15,80.65,149.97,80.67,149.78,80.69,149.57,80.69,149.55,80.66,149.53,80.66,149.53,80.69,149.53,80.62,149.57,80.55,149.68
RZ_4218030_11164,null,null,50,0,11,80.51,149.80,80.55,149.95,80.60,150.05,80.59,150.15,80.59,150.20,80.53,150.30,80.49,150.40,80.46,150.53,80.47,150.53,80.47,150.47,80.47,150.47,80.49,150.55,80.51,150.53,80.53,150.43,80.53,150.32,80.55,150.35,80.58,150.40,80.59,150.45,80.55,150.47,80.50,150.43,80.41,150.38,80.38,150.30,80.36,150.30,80.39,150.43,80.44,150.57,80.50,150.72,80.54,150.82,80.55,150.90,80.55,150.95,80.56,150.88,80.60,150.80,80.64,150.80,80.66,150.80,80.64,150.80,80.61,150.80,80.59,150.80,80.62,150.78,80.66,150.75,80.67,150.62,80.64,150.50,80.60,150.43,80.61,150.45,80.62,150.47,80.65,150.47,80.64,150.53,80.62,150.62,80.62,150.70,80.66,150.78,80.71,150.85,80.76,151.03
RZ_4218030_11165,null,null,50,0,11,80.79,151.15,80.81,151.22,80.81,151.22,80.81,151.22,80.81,151.25,80.81,151.15,80.81,151.05,80.83,150.97,80.88,151.03,80.91,151.03,80.90,151.05,80.85,151.03,80.81,151.00,80.79,150.95,80.80,150.88,80.83,150.80,80.86,150.78,80.88,150.78,80.90,150.80,80.90,150.85,80.91,150.88,80.92,150.90,80.92,150.93,80.90,150.95,80.89,150.95,80.84,150.95,80.80,150.95,80.83,150.85,80.88,150.65,80.94,150.45,80.94,150.40,80.94,150.47,80.97,150.57,81.00,150.68,81.01,150.70,81.04,150.72,81.08,150.70,81.10,150.70,81.10,150.70,81.11,150.72,81.11,150.70,81.10,150.70,81.08,150.62,81.05,150.55,81.08,150.78,81.10,151.05,81.12,151.35,81.10,151.38,81.11,151.40,81.11,151.35
RZ_4218030_11166,null,null,50,0,3,81.11,151.22,81.10,151.07,81.09,151.00,81.09,150.97,81.09,151.03,81.09,151.10,81.10,151.18,81.10,151.20,81.10,151.25,81.12,151.28,81.15,151.25,81.21,151.10,81.24,150.97,81.28,150.85,81.28,150.80,81.28,150.75,81.25,150.75,81.19,150.75,81.12,150.72,81.12,150.65,81.17,150.62,81.16,150.72,81.11,151.00,81.09,151.20,81.15,151.15,81.22,150.88,81.33,150.60,81.36,150.47,81.38,150.45,81.35,150.62,81.34,150.85,81.34,151.05,81.33,150.97,81.31,150.93,81.28,150.95,81.22,151.00,81.19,151.05,81.19,151.05,81.19,151.05,81.20,151.05,81.20,151.00,81.19,150.95,81.19,151.03,81.28,151.10,81.35,151.18,81.41,151.18,81.39,150.82,81.36,150.47,81.36,150.47,81.36,150.80
RZ_4218030_11167,null,null,50,0,3,81.35,151.12,81.34,151.10,81.31,151.00,81.30,150.95,81.30,150.95,81.28,151.10,81.26,151.20,81.24,151.20,81.24,151.12,81.24,151.05,81.29,151.05,81.35,151.05,81.40,151.05,81.40,151.07,81.38,151.12,81.35,151.18,81.34,151.20,81.35,151.28,81.36,151.32,81.38,151.20,81.39,151.05,81.40,150.93,81.36,151.00,81.33,151.12,81.29,151.20,81.28,151.22,81.26,151.15,81.29,151.00,81.33,150.88,81.38,150.90,81.38,151.00,81.38,151.07,81.41,151.05,81.44,151.03,81.47,150.97,81.49,150.95,81.49,150.95,81.49,150.75,81.49,150.47,81.49,150.20,81.49,150.20,81.45,150.40,81.42,150.68,81.41,150.82,81.44,150.95,81.47,151.03,81.49,151.00,81.53,150.75,81.55,150.50,81.58,150.50
RZ_4218030_11168,null,null,50,0,3,81.59,150.72,81.58,150.93,81.55,150.90,81.54,150.80,81.54,150.90,81.55,151.10,81.58,151.22,81.59,151.10,81.58,151.00,81.56,151.00,81.51,151.05,81.47,151.05,81.44,150.97,81.40,150.72,81.38,150.55,81.38,150.43,81.41,150.55,81.42,150.65,81.49,150.88,81.51,151.03,81.56,151.15,81.55,151.10,81.56,150.80,81.55,150.55,81.60,150.43,81.65,150.55,81.70,150.68,81.64,150.68,81.59,150.70,81.54,150.75,81.54,150.68,81.61,150.55,81.69,150.47,81.74,150.55,81.70,150.65,81.67,150.68,81.67,150.45,81.67,150.20,81.67,150.22,81.70,150.50,81.70,150.72,81.69,150.60,81.64,150.47,81.60,150.45,81.56,150.53,81.55,150.62,81.58,150.68,81.62,150.68,81.66,150.68,81.66,150.43
RZ_4218030_11169,null,null,50,0,3,81.66,150.12,81.67,149.80,81.70,149.80,81.74,149.97,81.76,150.18,81.75,150.43,81.69,150.47,81.62,150.50,81.62,150.57,81.71,150.65,81.80,150.75,81.83,150.68,81.81,150.55,81.81,150.43,81.83,150.28,81.84,150.15,81.85,150.00,81.83,149.95,81.79,149.95,81.76,150.03,81.76,150.07,81.76,150.05,81.75,150.00,81.74,149.97,81.79,149.82,81.85,149.68,81.94,149.75,81.97,149.95,82.05,150.15,82.09,150.12,81.95,150.18,81.78,150.25,81.76,150.07,81.90,149.85,82.05,149.60,82.10,149.57,82.20,149.60,82.31,149.72,82.59,149.85,82.91,150.00,83.36,150.12,83.64,150.25,84.04,150.30,84.44,150.38,84.89,150.43,85.29,150.57,85.60,150.62,85.96,150.75,86.16,150.80,86.49,150.70
RZ_4218030_11170,null,null,49,0,3,86.75,150.55,87.08,150.60,87.22,150.78,87.31,151.07,87.33,151.18,87.35,151.35,87.42,151.45,87.49,151.50,87.53,151.47,87.64,151.40,87.76,151.35,87.85,151.05,87.81,150.75,87.79,150.50,87.79,150.57,87.83,150.57,87.83,150.50,87.80,150.38,87.76,150.43,87.71,150.55,87.70,150.72,87.71,150.82,87.78,150.80,87.85,150.72,87.94,150.68,88.00,150.75,88.05,150.78,88.01,150.60,87.99,150.43,87.99,150.18,88.01,150.07,88.10,149.95,88.16,149.93,88.21,149.95,88.22,150.12,88.25,150.28,88.26,150.43,88.21,150.45,88.17,150.47,88.12,150.50,88.11,150.50,88.11,150.50,88.10,150.53,88.10,150.53,88.19,150.50,88.28,150.43,88.38,150.30,88.38,150.22,88.29,150.18
RZ_4218030_11171,null,null,50,0,3,88.20,150.22,88.14,150.22,88.15,150.20,88.17,150.40,88.20,150.57,88.22,150.60,88.24,150.45,88.24,150.28,88.22,150.30,88.28,150.35,88.34,150.47,88.34,150.55,88.26,150.60,88.20,150.53,88.21,150.40,88.22,150.28,88.24,150.18,88.24,150.20,88.28,150.43,88.30,150.65,88.33,150.70,88.29,150.38,88.31,150.03,88.35,149.93,88.38,150.05,88.34,150.22,88.30,150.25,88.29,150.32,88.29,150.40,88.26,150.47,88.25,150.47,88.28,150.45,88.34,150.43,88.40,150.47,88.41,150.55,88.39,150.57,88.35,150.47,88.31,150.43,88.34,150.50,88.36,150.53,88.36,150.50,88.36,150.47,88.36,150.50,88.36,150.50,88.36,150.53,88.36,150.55,88.36,150.55,88.45,150.53,88.53,150.50,88.51,150.40
RZ_4218030_11172,null,null,51,0,3,88.41,150.32,88.31,150.20,88.31,150.05,88.34,149.88,88.36,149.85,88.40,149.93,88.46,150.00,88.53,150.07,88.58,150.15,88.56,150.22,88.61,150.28,88.66,150.18,88.66,150.12,88.60,150.10,88.58,150.15,88.61,150.22,88.65,150.28,88.69,150.30,88.71,150.15,88.72,150.12,88.72,150.12,88.71,150.25,88.71,150.40,88.72,150.53,88.75,150.65,88.79,150.62,88.79,150.57,88.78,150.50,88.74,150.50,88.74,150.50,88.75,150.55,88.83,150.62,88.88,150.72,88.92,150.60,88.89,150.45,88.86,150.32,88.89,150.32,88.94,150.40,88.99,150.45,89.00,150.60,88.99,150.65,88.97,150.70,88.96,150.68,88.99,150.65,89.01,150.65,89.04,150.68,89.03,150.68,89.01,150.57,89.09,150.43,89.17,150.30,89.24,150.35
RZ_4218030_11173,null,null,50,0,3,89.21,150.43,89.11,150.60,89.04,150.72,89.00,150.93,89.06,151.03,89.10,151.18,89.10,151.22,89.12,151.10,89.15,150.93,89.20,150.68,89.20,150.60,89.25,150.50,89.28,150.50,89.25,150.57,89.19,150.70,89.11,150.80,89.10,150.80,89.15,150.70,89.21,150.57,89.29,150.47,89.26,150.62,89.22,150.82,89.19,151.03,89.25,151.12,89.31,151.22,89.39,151.28,89.39,151.12,89.44,150.97,89.50,150.78,89.60,150.60,89.66,150.55,89.64,150.68,89.56,150.85,89.49,150.93,89.51,151.15,89.53,151.38,89.54,151.50,89.55,151.38,89.56,151.28,89.59,151.25,89.60,151.18,89.60,151.07,89.62,151.05,89.65,151.07,89.67,151.10,89.70,151.07,89.71,151.07,89.74,151.15,89.78,151.28,89.81,151.38
RZ_4218030_11174,null,null,50,0,3,89.84,151.43,89.85,151.47,89.86,151.53,89.86,151.53,89.86,151.47,89.88,151.53,89.85,151.62,89.84,151.62,89.86,151.50,89.88,151.53,89.90,151.68,89.89,151.90,89.90,151.93,89.90,151.95,90.00,151.90,90.11,151.65,90.19,151.43,90.16,151.47,90.16,151.70,90.20,151.75,90.24,151.55,90.24,151.38,90.21,151.43,90.19,151.55,90.14,151.68,90.14,151.80,90.15,151.80,90.17,151.82,90.20,151.85,90.20,151.88,90.20,151.90,90.22,151.88,90.29,151.85,90.35,151.82,90.36,151.82,90.34,151.93,90.29,152.00,90.25,151.93,90.22,151.88,90.34,151.80,90.44,151.85,90.56,151.88,90.59,151.95,90.59,152.00,90.56,152.12,90.53,152.20,90.50,152.15,90.47,152.10,90.54,152.00,90.61,152.10
RZ_4218030_11175,null,null,50,0,3,90.69,152.15,90.66,152.03,90.66,151.85,90.71,151.72,90.78,151.80,90.80,151.88,90.79,151.90,90.78,151.90,90.78,151.93,90.81,151.95,90.88,151.93,90.92,151.88,90.91,151.88,90.86,151.93,90.86,151.95,90.92,152.00,91.00,152.00,91.03,152.03,91.06,152.00,91.04,152.00,91.00,152.07,90.94,152.12,90.90,152.03,90.85,151.88,90.90,151.75,90.97,151.80,91.04,151.78,91.01,151.70,91.00,151.93,91.01,152.25,91.03,152.50,91.04,152.38,91.06,152.22,91.12,152.20,91.21,152.18,91.26,152.18,91.28,152.10,91.29,152.12,91.29,152.12,91.30,152.10,91.31,152.05,91.35,152.00,91.39,151.93,91.41,151.90,91.40,152.07,91.39,152.22,91.39,152.38,91.41,152.30,91.42,152.25,91.44,152.22
RZ_4218030_11176,null,null,50,0,3,91.46,152.22,91.49,152.22,91.50,152.30,91.51,152.30,91.51,152.25,91.51,152.18,91.55,152.18,91.59,152.35,91.65,152.50,91.66,152.68,91.67,152.72,91.67,152.80,91.66,152.80,91.66,152.62,91.66,152.45,91.67,152.25,91.69,152.22,91.70,152.22,91.71,152.22,91.72,152.25,91.76,152.28,91.79,152.25,91.80,152.12,91.80,152.00,91.79,151.85,91.79,151.80,91.79,151.80,91.80,151.88,91.81,151.93,91.81,151.95,91.84,151.95,91.88,151.97,91.94,152.03,91.97,152.10,92.03,152.15,92.09,152.20,92.15,152.20,92.17,152.07,92.16,151.90,92.15,151.93,92.38,152.05,92.60,152.20,92.92,152.20,93.10,152.20,93.46,152.00,93.74,151.80,94.05,151.97,94.26,152.32,94.50,152.65,94.61,152.65
RZ_4218030_11177,null,null,50,0,3,94.64,152.82,94.64,153.00,94.61,153.18,94.56,153.22,94.50,153.28,94.53,153.32,94.56,153.32,94.61,153.18,94.65,153.00,94.59,152.85,94.50,152.72,94.46,152.57,94.50,152.35,94.54,152.30,94.51,152.35,94.47,152.47,94.44,152.60,94.42,152.60,94.44,152.60,94.50,152.57,94.58,152.57,94.64,152.60,94.66,152.62,94.66,152.70,94.69,152.72,94.70,152.72,94.72,152.57,94.70,152.47,94.67,152.35,94.65,152.35,94.64,152.57,94.65,152.82,94.66,152.88,94.69,152.70,94.72,152.65,94.75,152.78,94.78,152.90,94.79,152.88,94.81,152.70,94.83,152.53,94.86,152.32,94.88,152.28,94.92,152.32,94.96,152.40,95.00,152.50,94.99,152.55,94.94,152.65,94.90,152.57,94.85,152.53,94.85,152.47
RZ_4218030_11178,null,null,49,0,3,94.86,152.55,94.88,152.55,94.89,152.55,94.90,152.57,94.90,152.60,94.89,152.65,94.88,152.62,94.91,152.62,94.95,152.53,94.96,152.43,94.94,152.32,94.88,152.32,94.84,152.40,94.85,152.50,94.89,152.57,94.92,152.55,94.92,152.55,94.91,152.57,94.89,152.65,94.86,152.75,94.88,152.68,94.92,152.45,94.99,152.22,95.03,152.12,95.05,152.12,95.05,152.20,95.05,152.47,95.05,152.72,95.01,152.97,94.96,153.00,94.90,152.95,94.91,152.85,94.96,152.78,95.03,152.80,95.04,152.75,95.04,152.65,95.03,152.55,95.03,152.55,95.06,152.55,95.11,152.62,95.17,152.68,95.20,152.80,95.17,152.88,95.12,152.82,95.11,152.72,95.14,152.57,95.16,152.57,95.16,152.60,95.16,152.60
RZ_4218030_11179,null,null,50,0,3,95.16,152.60,95.15,152.55,95.15,152.50,95.20,152.40,95.24,152.38,95.26,152.32,95.24,152.25,95.22,152.20,95.21,152.25,95.26,152.45,95.33,152.65,95.38,152.72,95.36,152.78,95.34,152.88,95.35,152.85,95.35,152.75,95.35,152.65,95.33,152.60,95.31,152.55,95.28,152.40,95.26,152.32,95.24,152.30,95.24,152.38,95.28,152.62,95.33,152.80,95.39,152.82,95.40,152.70,95.41,152.55,95.40,152.53,95.40,152.57,95.35,152.62,95.31,152.60,95.34,152.45,95.39,152.30,95.45,152.45,95.45,152.68,95.46,152.88,95.47,152.88,95.49,152.85,95.50,152.90,95.51,152.93,95.54,153.00,95.55,153.05,95.56,153.00,95.55,152.95,95.53,152.90,95.50,152.93,95.47,153.00,95.47,153.03,95.47,152.97
RZ_4218030_11180,null,null,50,0,3,95.47,152.78,95.47,152.65,95.49,152.62,95.49,152.70,95.49,152.82,95.47,152.93,95.47,152.88,95.49,152.78,95.51,152.57,95.59,152.50,95.64,152.38,95.66,152.30,95.64,152.25,95.59,152.25,95.58,152.28,95.59,152.45,95.60,152.62,95.60,152.85,95.60,152.93,95.60,152.82,95.61,152.68,95.62,152.50,95.62,152.50,95.62,152.55,95.62,152.65,95.64,152.72,95.65,152.85,95.67,152.90,95.67,152.97,95.67,153.05,95.66,153.12,95.66,153.12,95.66,152.95,95.70,152.78,95.72,152.62,95.75,152.60,95.75,152.57,95.78,152.62,95.80,152.65,95.83,152.55,95.81,152.47,95.81,152.40,95.81,152.43,95.83,152.45,95.83,152.62,95.84,152.78,95.85,152.80,95.84,152.65,95.81,152.60,95.79,152.60
RZ_4218030_11181,null,null,50,0,3,95.76,152.60,95.75,152.50,95.80,152.50,95.85,152.50,95.91,152.50,95.92,152.55,95.94,152.57,95.94,152.57,95.97,152.60,96.03,152.62,95.99,152.68,95.90,152.68,95.83,152.70,95.85,152.65,95.90,152.60,95.96,152.55,96.03,152.57,96.05,152.60,96.05,152.60,96.05,152.82,96.05,153.03,96.05,153.30,96.03,153.32,96.00,153.38,95.99,153.35,96.01,153.32,96.03,153.15,96.03,152.97,96.00,153.07,96.00,153.32,96.00,153.57,96.00,153.60,96.04,153.57,96.08,153.55,96.11,153.28,96.11,153.03,96.12,152.82,96.15,152.88,96.17,152.90,96.22,152.90,96.25,152.88,96.28,152.85,96.26,153.00,96.25,153.15,96.25,153.12,96.25,152.95,96.24,152.93,96.22,153.10,96.24,153.30,96.25,153.28
RZ_4218030_11182,null,null,50,0,3,96.26,153.32,96.30,153.40,96.31,153.47,96.31,153.47,96.28,153.45,96.29,153.40,96.33,153.38,96.38,153.30,96.40,153.18,96.42,153.07,96.44,152.95,96.41,152.90,96.39,152.97,96.36,153.07,96.38,153.38,96.40,153.57,96.46,153.53,96.49,153.30,96.50,152.97,96.45,152.88,96.42,153.05,96.41,153.32,96.46,153.53,96.51,153.47,96.51,153.45,96.46,153.28,96.42,153.10,96.41,152.97,96.38,153.15,96.34,153.35,96.29,153.47,96.29,153.50,96.40,153.47,96.53,153.45,96.62,153.32,96.60,153.18,96.56,153.03,96.54,152.88,96.55,152.78,96.58,152.80,96.67,152.85,96.75,152.90,96.83,153.00,96.86,153.15,96.83,153.32,96.76,153.32,96.71,153.38,96.72,153.40,96.72,153.43,96.72,153.32
RZ_4218030_11183,null,null,50,0,3,96.71,153.22,96.71,153.05,96.70,153.00,96.75,152.88,96.79,152.82,96.83,153.07,96.80,153.38,96.80,153.70,96.80,153.70,96.80,153.45,96.84,153.20,96.86,153.20,96.89,153.45,96.85,153.68,96.83,153.53,96.84,153.38,96.88,153.22,96.92,153.20,96.94,153.20,96.96,153.20,96.96,153.20,96.96,153.12,96.96,153.05,97.00,153.07,97.01,153.15,97.03,153.22,97.03,153.25,97.04,153.50,97.05,153.78,97.06,153.95,97.08,153.85,97.08,153.78,97.12,153.72,97.17,153.78,97.20,153.70,97.17,153.57,97.19,153.45,97.22,153.40,97.25,153.40,97.26,153.40,97.25,153.38,97.25,153.35,97.24,153.28,97.22,153.18,97.22,153.07,97.24,153.32,97.28,153.62,97.29,153.60,97.30,153.25,97.29,152.88
RZ_4218030_11184,null,null,50,0,3,97.31,153.03,97.39,153.20,97.45,153.38,97.51,153.38,97.51,153.32,97.50,153.25,97.54,153.18,97.56,153.18,97.64,153.20,97.66,153.20,97.72,153.20,97.75,153.22,97.80,153.05,97.84,152.85,97.83,152.85,97.80,153.03,97.78,153.22,97.72,153.20,97.67,153.10,97.64,152.97,97.75,152.88,97.84,152.80,97.86,152.70,97.80,152.57,97.75,152.75,97.75,153.00,97.75,153.30,97.81,153.32,97.88,153.35,97.94,153.25,97.94,153.18,97.94,153.03,97.94,152.90,97.94,152.70,97.94,152.62,97.95,152.57,98.00,152.93,98.05,153.22,98.08,153.53,98.09,153.38,98.10,153.25,98.10,153.12,98.10,153.15,98.10,153.18,98.09,153.00,98.08,152.93,98.08,152.80,98.12,152.82,98.17,152.85,98.22,152.93
RZ_4218030_11185,null,null,50,0,1,98.22,152.80,98.25,152.62,98.29,152.50,98.33,152.62,98.34,152.82,98.31,152.95,98.33,152.85,98.31,152.68,98.29,152.45,98.26,152.43,98.25,152.30,98.25,152.22,98.33,152.22,98.41,152.35,98.53,152.50,98.55,152.47,98.58,152.45,98.58,152.40,98.58,152.40,98.58,152.38,98.58,152.55,98.56,152.75,98.54,152.95,98.53,152.97,98.51,153.05,98.55,153.10,98.58,153.20,98.59,153.28,98.56,153.45,98.55,153.55,98.58,153.43,98.64,153.10,98.70,152.78,98.75,152.62,98.76,152.72,98.75,152.90,98.74,153.05,98.76,153.10,98.84,153.10,98.89,153.10,98.89,153.03,98.81,152.93,98.75,152.85,98.70,152.85,98.69,152.88,98.69,152.88,98.74,152.88,98.75,152.82,98.74,152.78,98.76,152.85
RZ_4218030_11186,null,null,50,100,1,98.83,152.95,98.90,153.07,98.91,153.10,98.89,153.03,98.84,152.93,98.81,152.80,98.90,152.80,98.99,152.70,99.06,152.62,99.06,152.47,99.05,152.40,99.04,152.38,99.01,152.45,99.00,152.57,99.09,152.82,99.19,153.03,99.28,153.05,99.29,152.93,99.28,152.75,99.25,152.70,99.20,152.57,99.16,152.47,99.19,152.53,99.24,152.68,99.30,152.90,99.33,152.97,99.31,153.07,99.29,153.05,99.29,152.97,99.30,152.90,99.31,152.85,99.29,152.90,99.29,152.93,99.30,152.82,99.30,152.72,99.31,152.85,99.35,153.07,99.39,153.20,99.41,153.10,99.40,152.97,99.36,152.97,99.31,153.05,99.28,153.12,99.25,153.22,99.22,153.28,99.21,153.35,99.21,153.40,99.26,153.40,99.31,153.35,99.36,153.30
RZ_4218030_11187,null,null,50,0,1,99.38,153.28,99.40,153.22,99.41,153.20,99.40,153.18,99.39,153.05,99.38,152.90,99.38,152.75,99.38,152.78,99.36,152.80,99.36,153.05,99.39,153.28,99.38,153.50,99.36,153.50,99.36,153.53,99.39,153.50,99.42,153.40,99.42,153.40,99.45,153.45,99.45,153.55,99.46,153.68,99.46,153.75,99.45,153.93,99.44,154.03,99.44,154.20,99.44,154.30,99.50,154.07,99.55,153.75,99.62,153.47,99.64,153.57,99.64,153.68,99.61,153.65,99.59,153.60,99.58,153.55,99.58,153.60,99.59,153.62,99.58,153.65,99.55,153.65,99.61,153.65,99.71,153.82,99.83,153.97,99.84,154.12,99.83,154.15,99.78,153.88,99.72,153.62,99.71,153.40,99.72,153.57,99.74,153.82,99.69,154.10,99.62,154.32,99.66,154.40
RZ_4218030_11188,null,null,51,0,1,99.76,154.22,99.88,153.93,99.89,153.75,99.88,153.88,99.85,154.00,99.80,153.88,99.80,153.72,99.76,153.53,99.74,153.45,99.75,153.38,99.79,153.43,99.83,153.50,99.83,153.57,99.83,153.57,99.85,153.55,99.86,153.45,99.90,153.38,99.92,153.50,99.95,153.68,99.94,153.85,99.97,153.82,100.01,153.85,100.04,153.85,100.01,153.88,100.00,153.90,100.03,153.95,100.05,153.97,100.03,154.00,99.97,153.93,99.91,153.85,99.90,154.07,99.95,154.35,100.01,154.38,100.06,154.10,100.06,153.82,100.09,153.82,100.10,153.85,100.11,153.97,100.11,154.10,100.11,154.22,100.12,154.22,100.14,154.05,100.15,153.88,100.15,153.80,100.16,153.90,100.17,154.00,100.19,154.00,100.19,154.20,100.17,154.40,100.19,154.57,100.16,154.55
RZ_4218030_11189,null,null,50,0,1,100.14,154.53,100.09,154.55,100.10,154.68,100.12,154.80,100.14,154.75,100.15,154.57,100.19,154.43,100.24,154.47,100.29,154.53,100.29,154.60,100.29,154.62,100.28,154.60,100.26,154.55,100.29,154.50,100.33,154.32,100.36,154.12,100.36,153.95,100.34,153.88,100.31,153.78,100.30,153.82,100.30,153.90,100.31,153.95,100.34,153.90,100.36,154.18,100.46,154.45,100.55,154.47,100.62,154.20,100.64,153.93,100.70,153.90,100.86,153.90,101.03,153.90,101.17,153.88,101.24,153.82,101.58,153.90,101.94,154.03,102.44,154.12,102.85,153.97,103.22,153.78,103.70,153.57,104.10,153.65,104.51,153.85,104.80,154.07,104.99,154.12,105.17,154.07,105.36,154.07,105.53,154.07,105.70,154.12,105.71,154.20,105.70,154.28,105.67,154.32
RZ_4218030_11190,null,null,49,0,1,105.66,154.35,105.67,154.38,105.60,154.40,105.51,154.57,105.42,154.68,105.40,154.70,105.38,154.53,105.35,154.38,105.28,154.00,105.20,153.68,105.14,153.35,105.17,153.47,105.21,153.65,105.25,153.80,105.24,153.78,105.22,153.78,105.22,153.78,105.22,153.75,105.24,153.65,105.30,153.57,105.40,153.53,105.50,153.62,105.56,153.72,105.58,153.78,105.61,153.72,105.64,153.68,105.65,153.65,105.65,153.65,105.65,153.62,105.64,153.68,105.62,153.78,105.60,153.85,105.59,153.85,105.58,153.82,105.58,154.03,105.58,154.28,105.59,154.40,105.60,154.25,105.61,154.07,105.61,154.07,105.62,154.10,105.64,154.10,105.62,153.97,105.60,153.90,105.58,153.85,105.58,153.65,105.58,153.45,105.58,153.15,105.58,153.03
RZ_4218030_11191,null,null,51,0,1,105.56,152.95,105.55,153.10,105.59,153.28,105.62,153.43,105.69,153.55,105.69,153.68,105.67,153.72,105.64,153.72,105.59,153.75,105.59,153.78,105.58,153.88,105.55,153.93,105.56,153.93,105.59,153.90,105.61,153.90,105.60,154.03,105.60,154.18,105.61,154.35,105.55,154.30,105.45,154.20,105.34,154.07,105.30,154.10,105.29,154.10,105.29,154.12,105.28,154.12,105.34,154.20,105.39,154.22,105.45,154.22,105.45,154.12,105.45,154.03,105.42,154.00,105.41,154.07,105.39,154.12,105.40,154.00,105.41,153.82,105.42,153.80,105.42,153.93,105.44,153.90,105.46,153.72,105.50,153.60,105.53,153.65,105.53,153.72,105.53,153.72,105.53,153.70,105.56,153.68,105.59,153.68,105.62,153.60,105.64,153.43,105.64,153.28,105.62,153.22,105.60,153.32
RZ_4218030_11192,null,null,50,1,1,105.59,153.50,105.58,153.62,105.58,153.78,105.59,153.85,105.60,153.95,105.59,153.97,105.62,153.95,105.66,153.88,105.71,153.80,105.74,153.85,105.78,153.93,105.84,154.03,105.89,154.00,105.84,153.95,105.79,153.90,105.71,153.85,105.70,153.88,105.71,153.88,105.72,153.72,105.72,153.57,105.70,153.45,105.67,153.35,105.69,153.25,105.72,153.07,105.76,153.03,105.78,152.95,105.78,152.95,105.80,152.95,105.83,152.97,105.86,152.90,105.86,152.78,105.86,152.72,105.85,152.85,105.83,153.00,105.79,153.10,105.76,153.15,105.78,153.22,105.83,153.40,105.91,153.55,105.97,153.65,105.97,153.45,105.94,153.28,105.94,153.22,105.97,153.28,106.01,153.40,106.06,153.38,106.11,153.40,106.15,153.43,106.12,153.43,106.12,153.38
RZ_4218030_11193,null,null,50,0,1,106.14,153.35,106.16,153.32,106.16,153.38,106.15,153.43,106.14,153.43,106.14,153.43,106.12,153.35,106.11,153.30,106.11,153.22,106.12,153.22,106.14,153.22,106.14,153.22,106.11,153.18,106.10,153.07,106.08,152.97,106.08,153.10,106.09,153.28,106.10,153.25,106.12,153.03,106.12,152.80,106.12,152.80,106.10,152.80,106.10,152.78,106.12,152.72,106.17,152.68,106.21,152.68,106.21,152.50,106.26,152.28,106.33,152.00,106.28,151.90,106.16,151.95,106.06,152.10,106.06,152.25,106.08,152.25,106.16,152.38,106.26,152.50,106.35,152.70,106.38,152.75,106.39,152.80,106.39,152.75,106.39,152.72,106.36,152.47,106.35,152.20,106.35,151.97,106.35,152.03,106.34,152.07,106.31,152.10,106.29,152.12,106.28,152.25,106.29,152.35
RZ_4218030_11194,null,null,50,0,1,106.36,152.45,106.44,152.28,106.47,152.12,106.44,152.05,106.36,152.12,106.31,152.20,106.30,152.22,106.31,152.38,106.35,152.47,106.35,152.40,106.34,152.20,106.31,152.10,106.26,152.20,106.22,152.25,106.21,152.18,106.24,152.05,106.26,151.93,106.28,151.78,106.29,151.68,106.38,151.60,106.45,151.68,106.53,151.78,106.54,151.93,106.55,151.93,106.55,151.93,106.56,151.90,106.58,151.80,106.50,151.75,106.40,151.68,106.38,151.65,106.45,151.60,106.56,151.72,106.61,151.88,106.60,151.93,106.56,151.82,106.51,151.75,106.45,151.80,106.39,151.80,106.34,151.88,106.31,151.93,106.26,151.72,106.21,151.47,106.22,151.22,106.28,151.25,106.34,151.32,106.38,151.45,106.38,151.53,106.35,151.57,106.31,151.68,106.26,151.75
RZ_4218030_11195,null,null,50,0,1,106.22,151.82,106.22,151.90,106.21,152.00,106.22,151.95,106.22,151.82,106.21,151.70,106.19,151.78,106.17,151.85,106.16,151.90,106.16,151.90,106.16,152.03,106.17,152.12,106.19,152.10,106.20,151.95,106.21,151.72,106.24,151.75,106.28,151.78,106.30,151.75,106.31,151.60,106.31,151.50,106.25,151.55,106.19,151.60,106.19,151.60,106.25,151.55,106.25,151.53,106.19,151.53,106.12,151.53,106.19,151.50,106.22,151.47,106.26,151.45,106.24,151.50,106.26,151.53,106.29,151.47,106.30,151.38,106.30,151.20,106.31,151.15,106.33,151.10,106.33,151.18,106.35,151.30,106.35,151.43,106.35,151.53,106.35,151.50,106.34,151.45,106.33,151.30,106.30,151.18,106.31,151.05,106.33,151.05,106.34,151.03,106.33,151.03,106.29,151.00
RZ_4218030_11196,null,null,50,0,1,106.24,151.03,106.26,151.07,106.29,151.12,106.31,151.18,106.33,151.22,106.35,151.28,106.44,151.28,106.51,151.28,106.59,151.25,106.61,151.25,106.65,151.22,106.66,151.22,106.62,151.25,106.59,151.32,106.54,151.38,106.53,151.43,106.53,151.40,106.54,151.20,106.55,151.00,106.54,150.80,106.51,151.03,106.47,151.25,106.45,151.50,106.40,151.57,106.24,151.45,106.04,151.32,105.90,151.18,105.76,151.20,105.53,151.12,105.28,151.03,105.11,150.88,104.97,150.82,104.81,150.82,104.64,150.93,104.54,151.03,104.42,150.88,104.33,150.65,104.30,150.40,104.28,150.40,104.30,150.47,104.29,150.55,104.29,150.62,104.26,150.75,104.24,150.93,104.28,151.03,104.35,151.00,104.40,151.03,104.39,151.10,104.36,150.88,104.36,150.55
RZ_4218030_11197,null,null,50,0,1,104.34,150.45,104.29,150.70,104.24,150.93,104.22,150.95,104.28,150.93,104.31,150.80,104.28,150.68,104.21,150.62,104.16,150.68,104.17,150.72,104.17,150.65,104.16,150.60,104.15,150.62,104.14,150.72,104.12,150.80,104.10,150.80,104.11,150.82,104.12,150.75,104.12,150.72,104.12,150.78,104.12,150.90,104.11,150.93,104.10,150.90,104.05,150.93,104.01,150.85,103.99,150.75,104.00,150.68,104.04,150.65,104.06,150.62,104.05,150.62,104.01,150.65,103.97,150.65,103.97,150.62,104.05,150.57,104.10,150.55,104.15,150.55,104.12,150.55,104.11,150.47,104.10,150.43,104.09,150.30,104.08,150.25,104.10,150.22,104.14,150.30,104.17,150.43,104.19,150.53,104.20,150.57,104.26,150.57,104.31,150.53,104.35,150.45,104.30,150.32
RZ_4218030_11198,null,null,49,0,1,104.26,150.28,104.24,150.20,104.25,150.22,104.26,150.22,104.28,150.22,104.28,150.22,104.28,150.25,104.26,150.28,104.24,150.28,104.21,150.32,104.20,150.38,104.22,150.40,104.25,150.38,104.25,150.35,104.21,150.32,104.16,150.28,104.17,150.22,104.21,150.25,104.28,150.32,104.30,150.40,104.33,150.40,104.33,150.40,104.34,150.38,104.36,150.30,104.38,150.22,104.36,150.25,104.33,150.43,104.33,150.60,104.34,150.65,104.36,150.62,104.36,150.72,104.35,150.82,104.35,150.88,104.33,150.72,104.33,150.38,104.34,150.00,104.34,149.70,104.35,149.62,104.34,149.62,104.35,149.65,104.36,149.70,104.36,149.78,104.35,149.85,104.34,149.90,104.29,149.95,104.26,149.95,104.26,149.93,104.31,149.88,104.36,149.85
RZ_4218030_11199,null,null,50,0,1,104.40,149.82,104.41,149.82,104.44,149.80,104.44,149.72,104.45,149.68,104.41,149.72,104.36,149.75,104.33,149.78,104.33,149.70,104.34,149.68,104.31,149.68,104.25,149.70,104.19,149.70,104.25,149.65,104.35,149.60,104.41,149.68,104.38,149.78,104.34,149.95,104.30,150.00,104.26,150.05,104.31,150.05,104.40,150.05,104.47,150.03,104.46,150.03,104.44,150.05,104.41,150.03,104.38,150.03,104.34,150.00,104.30,149.95,104.30,149.80,104.29,149.65,104.33,149.68,104.35,149.80,104.39,149.88,104.38,149.82,104.34,149.78,104.30,149.70,104.25,149.68,104.25,149.65,104.24,149.80,104.24,149.93,104.25,150.05,104.25,150.05,104.25,149.97,104.26,149.88,104.24,149.75,104.21,149.78,104.17,149.82,104.16,149.90,104.20,149.95
RZ_4218030_11200,null,null,50,0,1,104.25,149.95,104.29,149.88,104.25,149.80,104.21,149.85,104.19,149.95,104.22,150.00,104.25,149.95,104.22,149.80,104.16,149.68,104.17,149.70,104.24,149.82,104.25,149.95,104.21,149.95,104.14,149.97,104.11,150.03,104.10,150.10,104.10,150.15,104.10,150.12,104.09,150.05,104.06,149.97,104.04,149.82,104.04,149.70,104.00,149.85,103.96,150.12,103.95,150.35,103.97,150.25,104.00,150.03,104.00,149.68,103.97,149.35,103.96,149.43,103.97,149.68,103.97,149.95,103.99,149.95,104.01,149.75,104.06,149.55,104.10,149.28,104.10,149.22,104.10,149.43,104.14,149.70,104.16,149.82,104.15,149.68,104.11,149.55,104.09,149.55,104.06,149.47,104.05,149.40,104.03,149.25,104.03,149.15,104.03,149.07,104.04,149.12,104.06,149.28
RZ_4218030_11201,null,null,50,0,1,104.10,149.43,104.12,149.57,104.12,149.50,104.12,149.45,104.11,149.40,104.11,149.45,104.10,149.47,104.06,149.47,104.04,149.43,104.01,149.40,104.00,149.38,104.00,149.38,104.05,149.30,104.11,149.22,104.14,149.18,104.09,149.18,104.04,149.20,104.01,149.38,104.01,149.53,104.00,149.70,104.00,149.68,104.03,149.62,104.04,149.50,104.03,149.45,103.97,149.30,103.92,149.22,103.66,149.15,103.33,149.20,102.88,149.43,102.47,149.68,101.90,149.93,101.28,150.05,100.46,150.20,99.79,150.07,98.96,150.00,98.44,149.80,97.74,149.80,97.11,149.70,96.17,149.72,95.44,149.70,94.72,149.68,94.28,149.45,93.70,149.32,93.19,149.53,92.62,149.88,92.24,150.10,92.05,149.90,92.00,149.53,91.97,149.28,91.89,149.12
RZ_4218030_11202,null,null,51,0,1,91.80,149.25,91.74,149.35,91.75,149.47,91.76,149.55,91.76,149.65,91.72,149.80,91.69,149.93,91.75,149.97,91.86,149.90,91.96,149.82,91.95,149.85,91.92,149.90,91.85,149.93,91.81,149.72,91.81,149.50,91.85,149.22,91.91,149.20,91.91,149.32,91.90,149.53,91.86,149.75,91.81,149.80,91.78,149.78,91.81,149.72,91.85,149.62,91.89,149.53,91.90,149.50,91.90,149.55,91.86,149.60,91.80,149.35,91.74,149.12,91.72,149.12,91.74,149.35,91.75,149.57,91.78,149.60,91.79,149.78,91.79,149.97,91.79,150.07,91.89,149.88,91.99,149.70,92.14,149.57,92.17,149.45,92.24,149.32,92.25,149.38,92.26,149.55,92.25,149.72,92.25,149.72,92.28,149.72,92.30,149.68,92.31,149.72,92.31,149.80,92.30,149.68
RZ_4218030_11203,null,null,50,0,1,92.29,149.50,92.35,149.30,92.41,149.32,92.42,149.30,92.38,149.30,92.34,149.22,92.34,149.18,92.38,149.10,92.42,149.07,92.47,149.18,92.50,149.28,92.50,149.35,92.55,149.20,92.59,149.07,92.64,149.05,92.65,149.03,92.66,149.00,92.64,148.93,92.59,148.95,92.55,148.97,92.53,148.97,92.50,149.00,92.49,148.97,92.47,148.93,92.51,149.03,92.58,149.18,92.65,149.30,92.66,149.35,92.66,149.40,92.65,149.45,92.62,149.40,92.55,149.38,92.49,149.35,92.50,149.32,92.58,149.18,92.64,149.05,92.64,148.90,92.64,148.88,92.65,148.93,92.65,149.20,92.65,149.47,92.65,149.68,92.64,149.68,92.64,149.70,92.61,149.72,92.58,149.70,92.54,149.65,92.56,149.50,92.61,149.32,92.62,149.20
RZ_4218030_11204,null,null,50,0,12,92.60,149.18,92.58,149.10,92.59,149.03,92.60,149.03,92.60,149.07,92.59,149.15,92.58,149.15,92.59,149.15,92.61,149.15,92.65,149.22,92.67,149.32,92.69,149.20,92.69,148.97,92.59,148.78,92.49,148.82,92.45,148.80,92.51,148.78,92.56,148.97,92.56,149.22,92.56,149.22,92.56,149.07,92.54,148.93,92.51,149.00,92.49,148.95,92.49,148.93,92.49,148.93,92.49,148.93,92.47,148.95,92.51,148.90,92.55,148.82,92.59,148.75,92.54,148.75,92.49,148.80,92.42,148.85,92.40,148.65,92.38,148.45,92.44,148.55,92.51,148.88,92.58,149.15,92.56,149.00,92.54,148.82,92.51,148.80,92.50,148.88,92.49,148.93,92.47,148.85,92.47,148.78,92.45,148.72,92.42,148.62,92.41,148.55,92.42,148.47
RZ_4218030_11205,null,null,50,0,4,92.45,148.47,92.46,148.50,92.47,148.72,92.47,148.95,92.46,149.15,92.45,149.05,92.44,148.95,92.44,148.80,92.44,148.75,92.44,148.68,92.47,148.62,92.50,148.55,92.54,148.45,92.56,148.55,92.60,148.68,92.61,148.85,92.61,148.93,92.62,148.95,92.62,148.88,92.54,148.80,92.45,148.72,92.38,148.70,92.41,148.75,92.44,148.82,92.45,148.88,92.46,148.80,92.45,148.72,92.41,148.70,92.39,148.70,92.40,148.70,92.38,148.80,92.33,148.90,92.29,149.00,92.29,149.00,92.35,148.78,92.40,148.53,92.42,148.30,92.38,148.38,92.35,148.43,92.35,148.45,92.39,148.45,92.41,148.43,92.42,148.40,92.41,148.35,92.40,148.32,92.40,148.32,92.40,148.32,92.38,148.35,92.36,148.35,92.34,148.30
RZ_4218030_11206,null,null,50,0,4,92.33,148.28,92.35,148.28,92.40,148.30,92.46,148.32,92.51,148.32,92.53,148.35,92.50,148.40,92.46,148.45,92.42,148.50,92.41,148.28,92.40,148.03,92.39,148.18,92.34,148.55,92.29,148.88,92.25,148.82,92.26,148.80,92.30,148.85,92.34,148.68,92.42,148.45,92.46,148.40,92.46,148.55,92.42,148.62,92.39,148.55,92.40,148.47,92.40,148.45,92.40,148.43,92.40,148.35,92.35,148.28,92.31,148.15,92.29,148.07,92.30,147.93,92.33,147.82,92.33,147.90,92.33,147.97,92.35,148.03,92.36,148.07,92.33,148.22,92.25,148.30,92.26,148.20,92.34,148.20,92.40,148.28,92.39,148.45,92.39,148.50,92.39,148.45,92.40,148.32,92.39,148.15,92.39,148.05,92.41,147.97,92.42,148.00,92.41,148.15
RZ_4218030_11207,null,null,50,0,4,92.38,148.30,92.35,148.43,92.39,148.40,92.42,148.38,92.42,148.35,92.35,148.35,92.25,148.35,92.21,148.05,92.28,147.70,92.34,147.60,92.35,147.78,92.35,147.97,92.34,147.95,92.33,147.97,92.31,147.97,92.30,148.00,92.31,148.03,92.33,147.93,92.31,147.80,92.30,147.97,92.29,148.30,92.29,148.57,92.29,148.50,92.28,148.50,92.25,148.50,92.22,148.53,92.26,148.47,92.31,148.45,92.40,148.12,92.42,147.80,92.36,147.72,92.28,148.15,92.16,148.60,92.14,148.50,92.11,148.25,92.11,148.03,92.15,148.05,92.17,148.12,92.21,148.18,92.21,148.05,92.21,147.88,92.22,147.72,92.26,147.70,92.29,147.75,92.31,147.78,92.30,147.80,92.26,147.78,92.22,147.78,92.21,147.75,92.24,147.68
RZ_4218030_11208,null,null,50,0,4,92.30,147.55,92.30,147.40,92.28,147.40,92.36,147.65,92.47,147.88,92.54,148.00,92.49,147.95,92.44,147.90,92.44,148.07,92.42,148.28,92.42,148.28,92.44,148.07,92.45,147.90,92.44,147.95,92.42,148.03,92.40,148.07,92.39,148.12,92.38,148.28,92.38,148.40,92.38,148.30,92.38,148.10,92.36,148.05,92.35,148.18,92.35,148.25,92.40,148.15,92.46,148.07,92.53,148.05,92.54,148.05,92.55,148.07,92.58,148.05,92.60,148.03,92.58,148.10,92.51,148.20,92.44,148.40,92.42,148.53,92.42,148.55,92.44,148.43,92.46,148.28,92.47,148.22,92.49,148.18,92.47,148.15,92.47,148.03,92.49,147.90,92.53,147.88,92.56,147.95,92.56,148.07,92.55,148.10,92.54,148.10,92.55,148.05,92.58,148.03
RZ_4218030_11209,null,null,50,0,4,92.60,148.00,92.62,147.95,92.64,147.80,92.65,147.70,92.64,147.57,92.61,147.43,92.61,147.28,92.64,147.35,92.66,147.60,92.67,147.85,92.76,147.72,92.85,147.60,92.89,147.68,92.84,147.88,92.80,148.05,92.83,147.95,92.85,147.78,92.88,147.60,92.91,147.50,92.94,147.47,92.99,147.45,93.01,147.43,93.04,147.55,93.04,147.70,93.04,147.57,93.01,147.32,92.99,147.12,92.95,147.20,92.95,147.35,93.03,147.45,93.11,147.53,93.19,147.43,93.17,147.38,93.11,147.38,93.06,147.47,93.01,147.55,92.99,147.62,93.11,147.72,93.24,147.75,93.30,147.75,93.24,147.68,93.16,147.60,93.16,147.70,93.24,147.85,93.34,147.90,93.42,147.80,93.41,147.70,93.40,147.72,93.39,147.78,93.39,147.80
RZ_4218030_11210,null,null,50,0,4,93.39,147.90,93.41,148.03,93.45,148.15,93.49,147.97,93.50,147.72,93.49,147.47,93.45,147.45,93.42,147.57,93.41,147.70,93.41,147.85,93.39,147.88,93.36,147.82,93.38,147.78,93.40,147.72,93.46,147.72,93.50,147.62,93.54,147.47,93.54,147.32,93.58,147.30,93.60,147.35,93.64,147.40,93.62,147.40,93.65,147.43,93.67,147.43,93.70,147.43,93.71,147.45,93.71,147.70,93.78,147.93,93.83,148.07,93.89,147.90,93.89,147.80,93.88,147.70,93.86,147.72,93.85,147.70,93.85,147.68,93.88,147.72,93.89,147.80,93.90,148.03,93.90,148.15,93.90,148.22,93.90,148.28,93.88,148.30,93.86,148.35,93.81,148.32,93.80,148.25,93.84,148.15,93.91,148.07,93.97,148.12,93.97,148.25,93.97,148.25
RZ_4218030_11211,null,null,50,0,4,94.00,148.12,94.03,148.10,94.01,148.20,93.97,148.30,93.94,148.32,93.94,148.15,93.94,148.05,93.92,147.93,93.92,147.97,93.92,147.95,93.94,147.93,93.97,147.93,94.04,147.93,94.11,147.93,94.15,147.95,94.16,148.00,94.19,148.05,94.24,147.95,94.28,147.82,94.29,147.72,94.30,147.68,94.38,147.62,94.44,147.55,94.49,147.57,94.45,147.60,94.40,147.62,94.36,147.62,94.38,147.60,94.41,147.47,94.47,147.40,94.53,147.35,94.61,147.32,94.69,147.30,94.75,147.10,94.72,146.93,94.62,147.03,94.55,147.25,94.50,147.45,94.51,147.43,94.60,147.55,94.69,147.70,94.78,147.53,94.83,147.18,94.86,146.82,94.85,146.82,94.81,146.82,94.81,146.82,94.88,147.03,94.91,147.35,94.94,147.70
RZ_4218030_11212,null,null,100,0,1,94.92,147.47,94.90,147.12,94.88,146.78,94.86,146.97,94.86,147.18,94.86,147.35,94.88,147.20,94.88,147.07,94.90,147.18,94.92,147.40,94.95,147.65,94.95,147.62,94.95,147.62,94.96,147.60,94.99,147.57,95.05,147.60,95.11,147.62,95.15,147.55,95.15,147.47,95.14,147.40,95.12,147.43,95.12,147.45,95.12,147.38,95.15,147.28,95.17,147.30,95.19,147.38,95.17,147.47,95.19,147.50,95.19,147.55,95.17,147.57,95.16,147.60,95.15,147.60,95.17,147.62,95.19,147.62,95.20,147.55,95.20,147.47,95.20,147.50,95.30,147.53,95.40,147.55,95.44,147.55,95.36,147.55,95.30,147.55,95.31,147.43,95.33,147.32,95.34,147.45,95.33,147.72,95.29,147.85,95.26,147.72,95.26,147.45,95.26,147.32,95.25,147.35,95.24,147.47,95.24,147.60,95.26,147.68,95.30,147.80,95.31,147.93,95.39,147.93,95.45,147.95,95.50,147.78,95.49,147.62,95.47,147.70,95.49,147.90,95.53,148.12,95.55,148.10,95.56,148.03,95.55,147.93,95.55,147.70,95.56,147.55,95.51,147.65,95.46,147.72,95.42,147.85,95.40,147.82,95.36,147.90,95.36,147.88,95.44,147.80,95.50,147.78,95.54,147.78,95.59,147.80,95.65,147.75,95.70,147.72,95.71,147.72,95.72,147.80,95.74,147.82,95.74,147.88,95.72,147.93,95.72,148.00,95.71,148.07,95.70,148.15,95.78,148.22,95.88,148.28,95.96,148.28,95.94,148.43,95.91,148.57,95.89,148.50,95.90,148.28,95.91,148.07,95.94,148.10,95.94,148.28,95.91,148.45,95.91,148.43
RZ_4218030_11213,null,null,50,0,1,95.92,148.25,95.94,148.18,95.95,148.30,95.99,148.45,96.04,148.50,96.09,148.30,96.06,148.10,96.05,147.93,96.05,147.93,96.09,147.97,96.12,148.05,96.12,148.10,96.12,148.10,96.15,148.05,96.17,148.00,96.16,147.95,96.14,148.20,96.09,148.47,96.08,148.75,96.06,148.72,96.05,148.72,96.05,148.78,96.06,148.82,96.10,148.72,96.12,148.57,96.12,148.55,96.11,148.70,96.10,148.85,96.16,148.82,96.21,148.70,96.26,148.57,96.26,148.62,96.25,148.72,96.24,148.82,96.24,148.82,96.24,148.80,96.25,148.88,96.26,148.93,96.29,148.72,96.31,148.47,96.35,148.30,96.36,148.38,96.39,148.45,96.41,148.65,96.44,148.88,96.40,149.07,96.34,149.05,96.26,149.00,96.28,149.03,96.29,148.95
RZ_4218030_11214,null,null,49,0,1,96.30,148.85,96.30,148.70,96.26,148.62,96.24,148.60,96.29,148.60,96.38,148.78,96.46,148.90,96.46,149.00,96.46,148.90,96.49,148.85,96.50,148.75,96.54,148.53,96.56,148.32,96.60,148.30,96.54,148.47,96.46,148.65,96.39,148.75,96.40,148.78,96.47,148.85,96.55,148.93,96.61,148.95,96.61,148.88,96.60,148.82,96.61,148.82,96.61,148.95,96.62,149.05,96.59,149.25,96.56,149.35,96.58,149.25,96.61,149.05,96.70,148.85,96.75,148.88,96.81,148.90,96.83,148.82,96.72,148.72,96.61,148.62,96.64,148.65,96.79,148.65,96.90,148.68,96.86,148.68,96.83,148.70,96.80,148.72,96.80,148.72,96.78,148.72,96.74,148.65,96.70,148.60,96.67,148.72,96.66,148.90,96.65,149.05
RZ_4218030_11215,null,null,51,0,1,96.72,149.05,96.79,149.03,96.86,148.97,96.86,148.80,96.88,148.62,96.89,148.57,96.94,148.68,96.99,148.78,97.04,148.85,97.06,148.85,97.05,148.85,97.05,148.72,96.95,148.68,96.85,148.82,96.76,149.05,96.76,149.25,96.80,149.20,96.85,149.15,96.90,149.07,96.91,149.03,96.95,148.97,96.99,148.97,97.00,149.00,97.00,149.03,96.99,149.03,97.01,149.03,97.01,149.03,96.99,149.03,96.96,149.03,96.95,149.05,96.99,149.10,97.04,149.15,97.04,149.15,97.04,149.12,97.04,149.07,97.04,149.18,97.00,149.25,96.95,149.22,96.92,149.10,96.91,149.05,96.90,149.10,96.91,149.15,96.90,149.15,96.88,149.12,96.88,149.12,96.90,149.07,96.95,149.05,97.00,149.07,97.04,149.07,97.08,149.07,97.09,149.03
RZ_4218030_11216,null,null,50,0,1,97.06,149.10,96.97,149.20,96.89,149.32,96.85,149.38,96.90,149.40,97.00,149.43,97.09,149.43,97.08,149.50,97.03,149.60,96.97,149.68,97.00,149.72,97.03,149.80,97.04,149.93,97.08,150.00,97.09,150.05,97.10,150.07,97.09,150.07,97.08,150.00,97.08,150.03,97.08,150.07,97.06,150.05,97.06,149.93,97.06,149.70,97.08,149.62,97.15,149.53,97.21,149.50,97.28,149.47,97.30,149.45,97.26,149.40,97.20,149.32,97.14,149.38,97.12,149.47,97.11,149.47,97.11,149.38,97.09,149.43,97.06,149.57,97.05,149.65,97.03,149.57,97.00,149.55,96.97,149.60,96.97,149.65,97.01,149.65,97.10,149.57,97.19,149.55,97.22,149.50,97.19,149.45,97.16,149.35,97.17,149.40,97.22,149.55,97.29,149.75
RZ_4218030_11217,null,null,49,0,1,97.25,149.80,97.21,149.88,97.20,149.90,97.22,149.88,97.25,149.78,97.24,149.68,97.20,149.65,97.16,149.57,97.14,149.50,97.11,149.43,97.09,149.55,97.06,149.70,97.08,149.80,97.11,149.78,97.12,149.70,97.15,149.62,97.15,149.57,97.16,149.57,97.16,149.57,97.19,149.57,97.22,149.38,97.26,149.18,97.30,148.95,97.31,148.93,97.33,148.90,97.29,148.88,97.28,148.85,97.30,148.82,97.35,148.82,97.38,148.85,97.39,148.88,97.36,148.93,97.33,148.95,97.30,148.90,97.34,148.82,97.36,148.95,97.40,149.10,97.39,149.32,97.34,149.38,97.29,149.47,97.24,149.55,97.22,149.50,97.21,149.28,97.26,149.03,97.34,148.88,97.35,148.82,97.29,148.75,97.21,148.75,97.21,148.75
RZ_4218030_11218,null,null,50,0,1,97.20,149.07,97.20,149.40,97.25,149.62,97.31,149.50,97.35,149.22,97.31,149.05,97.30,148.93,97.33,148.97,97.35,149.05,97.39,149.12,97.41,149.15,97.39,149.12,97.34,149.10,97.30,149.07,97.30,149.05,97.31,149.00,97.31,148.93,97.33,148.90,97.31,148.82,97.31,148.78,97.25,148.75,97.19,148.75,97.12,148.80,97.11,148.80,97.09,148.82,97.08,148.88,97.10,148.90,97.14,148.93,97.21,148.93,97.25,148.95,97.29,148.93,97.30,148.90,97.31,148.85,97.30,148.93,97.26,149.00,97.22,148.95,97.21,148.85,97.22,148.75,97.26,148.82,97.28,148.88,97.30,148.90,97.31,148.90,97.33,148.90,97.33,148.93,97.30,148.95,97.28,148.90,97.26,148.82,97.25,148.72,97.24,148.50,97.21,148.32
RZ_4218030_11219,null,null,50,0,1,97.21,148.22,97.21,148.32,97.20,148.40,97.21,148.45,97.30,148.43,97.38,148.32,97.42,148.25,97.39,148.20,97.30,148.22,97.25,148.30,97.25,148.38,97.30,148.38,97.34,148.25,97.30,148.10,97.24,148.00,97.19,148.00,97.17,147.97,97.19,148.00,97.19,147.97,97.22,147.95,97.28,147.95,97.33,147.97,97.47,148.00,97.79,147.95,98.16,147.75,98.64,147.47,99.15,147.07,99.74,146.85,100.55,146.55,101.31,146.40,102.25,145.93,102.99,145.50,103.94,145.03,104.78,144.80,105.69,144.28,106.55,143.55,107.50,142.85,108.41,142.45,109.44,142.18,110.41,141.85,111.30,141.35,112.14,140.72,112.88,140.00,113.69,139.32,114.33,138.68,114.89,138.10,115.41,137.32,116.00,136.80,116.49,136.28,116.90,136.07
RZ_4218030_11220,null,null,50,0,1,117.14,135.80,117.46,135.50,117.78,134.90,118.00,134.40,118.24,134.03,118.34,133.95,118.45,133.65,118.64,133.35,118.88,133.07,119.10,133.00,119.14,132.72,119.14,132.45,119.14,132.20,119.12,132.22,119.11,131.95,119.10,131.70,119.10,131.45,119.10,131.45,119.10,131.35,119.10,131.25,119.00,131.07,118.90,130.97,118.80,130.85,118.78,130.85,118.74,130.80,118.72,130.78,118.72,130.75,118.72,130.85,118.74,130.90,118.74,130.93,118.76,130.82,118.80,130.72,118.83,130.65,118.84,130.55,118.83,130.45,118.83,130.38,118.81,130.53,118.75,130.62,118.66,130.70,118.54,130.62,118.45,130.60,118.42,130.65,118.44,130.70,118.45,130.80,118.46,130.85,118.45,130.85,118.35,130.78,118.20,130.72,118.06,130.68,118.03,130.70
RZ_4218030_11221,null,null,50,0,1,118.01,130.78,118.00,130.88,117.99,130.97,117.95,131.05,117.91,131.25,117.85,131.45,117.83,131.65,117.81,131.68,117.81,131.62,117.78,131.55,117.69,131.50,117.61,131.50,117.55,131.53,117.50,131.50,117.49,131.47,117.46,131.43,117.42,131.40,117.38,131.40,117.33,131.40,117.31,131.40,117.31,131.50,117.31,131.60,117.34,131.80,117.34,131.88,117.31,131.97,117.24,131.85,117.15,131.75,117.11,131.70,117.11,131.78,117.12,131.85,117.11,131.85,117.08,131.85,117.09,131.97,117.10,132.20,117.10,132.43,117.05,132.22,117.00,131.93,116.95,131.60,116.91,131.60,116.89,131.85,116.92,132.07,116.97,132.30,117.03,132.28,117.05,132.18,117.03,132.10,116.94,131.97,116.85,131.90,116.75,131.85,116.74,131.85,116.72,131.93
RZ_4218030_11222,null,null,50,0,1,116.70,131.95,116.70,131.97,116.71,131.95,116.72,131.93,116.71,131.90,116.70,131.90,116.69,131.93,116.67,131.97,116.56,132.00,116.45,132.03,116.35,132.05,116.38,132.05,116.39,132.10,116.38,132.15,116.34,132.12,116.30,132.03,116.28,131.93,116.25,131.93,116.26,131.93,116.33,131.88,116.39,131.85,116.36,131.90,116.29,131.97,116.24,132.03,116.26,132.03,116.29,132.07,116.30,132.12,116.34,132.18,116.38,132.18,116.30,132.15,116.19,132.15,116.06,132.10,116.05,132.07,116.04,132.12,116.04,132.18,116.05,132.32,116.05,132.38,116.05,132.40,115.99,132.38,115.92,132.22,115.83,132.07,115.78,131.85,115.76,131.80,115.81,131.72,115.88,131.75,115.90,131.78,115.89,131.78,115.86,131.82,115.85,131.90,115.81,131.97
RZ_4218030_11223,null,null,50,0,11,115.78,132.03,115.76,132.03,115.78,132.03,115.76,132.03,115.74,132.00,115.76,132.20,115.83,132.40,115.85,132.60,115.84,132.55,115.84,132.50,115.89,132.55,115.84,132.70,115.78,132.70,115.71,132.57,115.72,132.53,115.72,132.62,115.67,132.70,115.59,132.72,115.51,132.70,115.51,132.68,115.53,132.70,115.54,132.70,115.56,132.72,115.59,132.68,115.60,132.68,115.59,132.70,115.61,132.70,115.64,132.72,115.66,132.88,115.64,133.03,115.64,133.05,115.64,132.90,115.66,132.82,115.65,132.90,115.64,132.97,115.62,132.97,115.59,132.95,115.55,132.88,115.51,132.80,115.46,132.82,115.42,132.95,115.40,133.12,115.41,133.22,115.42,133.28,115.45,133.25,115.46,133.12,115.51,133.03,115.56,132.95,115.59,132.82,115.55,132.65
RZ_4218030_11224,null,null,50,0,11,115.51,132.60,115.51,132.75,115.53,132.93,115.54,133.00,115.53,133.07,115.53,133.10,115.53,133.15,115.53,133.22,115.50,133.07,115.49,132.88,115.46,132.68,115.45,132.88,115.45,133.05,115.44,133.22,115.41,133.20,115.39,133.18,115.39,133.15,115.39,133.15,115.36,133.15,115.34,133.15,115.30,133.18,115.30,133.30,115.30,133.43,115.35,133.53,115.40,133.47,115.42,133.35,115.40,133.25,115.36,133.18,115.35,133.18,115.35,133.32,115.35,133.53,115.35,133.75,115.36,133.82,115.38,133.65,115.39,133.43,115.38,133.20,115.35,133.18,115.31,133.10,115.28,133.05,115.24,132.95,115.21,132.88,115.20,132.90,115.21,133.00,115.22,133.07,115.24,133.30,115.25,133.53,115.28,133.75,115.30,133.72,115.34,133.75,115.39,133.78
RZ_4218030_11225,null,null,50,0,11,115.41,133.85,115.46,133.93,115.49,133.88,115.39,133.72,115.26,133.57,115.17,133.53,115.20,133.53,115.24,133.53,115.24,133.53,115.25,133.50,115.28,133.53,115.30,133.60,115.22,133.70,115.14,133.72,115.12,133.75,115.19,133.78,115.26,133.60,115.28,133.43,115.26,133.32,115.22,133.50,115.22,133.75,115.22,133.93,115.21,134.12,115.16,134.22,115.05,134.10,114.97,133.93,114.89,133.72,114.88,133.80,114.90,133.90,114.94,133.95,114.97,133.93,114.97,133.90,114.96,133.78,114.92,133.65,114.89,133.40,114.90,133.28,114.92,133.22,114.96,133.35,114.94,133.45,114.92,133.50,114.91,133.55,114.92,133.55,114.95,133.47,114.96,133.32,114.96,133.50,114.91,133.75,114.86,134.00,114.83,134.03,114.81,134.07,114.75,134.12
RZ_4218030_11226,null,null,50,0,3,114.71,134.32,114.72,134.47,114.79,134.35,114.86,134.12,114.88,133.93,114.89,133.93,114.90,133.93,114.90,133.93,114.89,133.97,114.86,134.03,114.81,134.05,114.74,134.03,114.70,134.03,114.70,134.05,114.69,134.07,114.65,134.15,114.62,134.22,114.61,134.28,114.60,134.30,114.58,134.28,114.56,134.22,114.56,134.22,114.56,134.30,114.46,134.38,114.36,134.35,114.26,134.35,114.22,134.35,114.24,134.32,114.25,134.32,114.28,134.45,114.25,134.57,114.24,134.68,114.25,134.65,114.29,134.60,114.31,134.57,114.28,134.47,114.24,134.35,114.20,134.18,114.26,134.10,114.31,134.07,114.34,134.28,114.31,134.47,114.26,134.68,114.22,134.70,114.19,134.72,114.19,134.70,114.20,134.53,114.22,134.35,114.25,134.40,114.24,134.57
RZ_4218030_11227,null,null,50,0,3,114.17,134.72,114.11,134.70,114.06,134.65,114.10,134.57,114.15,134.53,114.20,134.50,114.20,134.38,114.10,134.28,114.01,134.32,113.95,134.50,113.99,134.65,114.03,134.62,114.00,134.62,113.95,134.47,113.89,134.35,113.86,134.20,113.85,134.20,113.85,134.45,113.88,134.70,113.88,134.88,113.88,134.80,113.89,134.75,113.90,134.78,113.91,134.80,113.91,134.85,113.91,134.88,113.89,134.90,113.88,134.75,113.88,134.60,113.88,134.45,113.83,134.45,113.79,134.47,113.74,134.55,113.75,134.60,113.74,134.60,113.71,134.57,113.70,134.53,113.70,134.53,113.71,134.65,113.72,134.80,113.74,134.90,113.74,134.90,113.74,134.88,113.72,134.78,113.74,134.65,113.76,134.53,113.76,134.47,113.75,134.50,113.76,134.53,113.79,134.40
RZ_4218030_11228,null,null,50,0,3,113.80,134.28,113.76,134.38,113.74,134.60,113.72,134.85,113.74,134.85,113.76,134.85,113.75,134.88,113.72,134.85,113.70,134.82,113.70,134.80,113.69,134.80,113.67,134.82,113.67,134.85,113.66,134.88,113.66,134.93,113.67,134.90,113.65,134.88,113.61,134.88,113.59,134.85,113.61,134.80,113.64,134.68,113.60,134.65,113.55,134.68,113.50,134.75,113.50,134.78,113.51,134.82,113.55,134.93,113.59,135.07,113.56,135.20,113.50,135.32,113.45,135.15,113.49,134.90,113.51,134.60,113.51,134.57,113.49,134.78,113.45,135.05,113.41,135.55,113.39,136.00,113.39,136.82,113.39,137.53,113.30,138.12,113.19,138.65,113.06,139.30,112.95,139.97,112.85,140.65,112.79,141.15,112.80,141.88,112.83,142.50,112.84,143.53,112.84,144.12
RZ_4218030_11229,null,null,50,0,3,112.74,145.15,112.62,145.72,112.54,146.45,112.54,146.80,112.55,147.40,112.45,147.90,112.35,148.50,112.26,148.88,112.29,149.25,112.31,149.25,112.31,149.28,112.31,149.25,112.33,149.25,112.25,149.28,112.16,149.30,112.06,149.28,112.03,149.25,111.99,149.50,111.86,149.82,111.75,150.12,111.64,150.12,111.62,150.05,111.62,149.97,111.69,149.93,111.75,149.95,111.83,149.95,111.84,149.95,111.88,150.12,111.90,150.32,111.91,150.53,111.88,150.55,111.85,150.55,111.85,150.53,111.85,150.57,111.88,150.68,111.90,150.82,111.92,150.78,111.91,150.68,111.91,150.57,111.94,150.60,111.89,150.65,111.81,150.70,111.67,150.80,111.61,150.88,111.58,150.78,111.59,150.50,111.59,150.25,111.59,150.10,111.66,150.05,111.74,150.12
RZ_4218030_11230,null,null,50,0,3,111.80,150.12,111.79,150.15,111.70,150.20,111.62,150.30,111.54,150.28,111.51,150.12,111.51,149.97,111.54,149.95,111.56,149.95,111.58,150.00,111.64,150.03,111.71,150.07,111.78,150.05,111.74,150.03,111.67,150.00,111.61,149.97,111.58,149.97,111.58,149.78,111.54,149.55,111.51,149.35,111.49,149.43,111.49,149.47,111.50,149.50,111.54,149.38,111.61,149.25,111.70,149.20,111.72,149.25,111.69,149.32,111.60,149.32,111.55,149.28,111.51,149.20,111.56,149.28,111.61,149.40,111.70,149.55,111.75,149.53,111.67,149.43,111.55,149.35,111.46,149.35,111.49,149.43,111.53,149.57,111.47,149.68,111.42,149.57,111.38,149.28,111.38,148.95,111.35,148.80,111.34,148.88,111.35,148.93,111.38,149.03,111.38,149.07,111.34,149.12
RZ_4218030_11231,null,null,50,0,3,111.33,149.12,111.36,149.03,111.42,148.85,111.46,148.70,111.47,148.60,111.44,148.60,111.39,148.62,111.38,148.70,111.41,148.75,111.44,148.72,111.42,148.70,111.41,148.70,111.34,148.72,111.28,148.78,111.20,148.82,111.22,148.85,111.25,148.82,111.26,148.82,111.25,148.82,111.24,148.72,111.24,148.62,111.24,148.45,111.24,148.40,111.24,148.32,111.28,148.32,111.30,148.43,111.34,148.50,111.34,148.57,111.31,148.57,111.29,148.65,111.24,148.72,111.21,148.80,111.20,148.80,111.22,148.78,111.22,148.78,111.21,148.75,111.20,148.70,111.19,148.68,111.21,148.65,111.24,148.70,111.17,148.82,111.11,148.95,111.09,149.03,111.14,149.00,111.16,148.97,111.14,148.97,111.12,149.00,111.12,149.00,111.10,148.88,111.06,148.75
RZ_4218030_11232,null,null,50,0,3,111.04,148.60,111.09,148.68,111.16,148.75,111.19,148.82,111.14,148.70,111.09,148.53,111.09,148.35,111.08,148.30,111.08,148.30,111.08,148.30,111.10,148.30,111.11,148.30,111.04,148.38,110.94,148.43,110.86,148.57,110.88,148.68,110.89,148.75,110.92,148.75,110.97,148.75,110.97,148.78,110.94,148.75,110.92,148.62,110.96,148.50,110.96,148.47,110.92,148.45,110.89,148.30,110.89,148.12,110.89,148.05,110.85,148.07,110.83,148.20,110.81,148.25,110.85,148.35,110.88,148.38,110.89,148.40,110.89,148.40,110.86,148.30,110.83,148.18,110.78,148.12,110.76,148.18,110.69,148.22,110.62,148.20,110.64,148.18,110.72,148.10,110.76,148.07,110.70,148.10,110.66,148.07,110.67,148.03,110.66,148.00,110.64,148.00,110.62,148.00
RZ_4218030_11233,null,null,50,900,1,110.64,148.00,110.66,147.97,110.67,148.00,110.67,148.25,110.65,148.47,110.64,148.72,110.64,148.75,110.62,148.65,110.61,148.53,110.59,148.57,110.55,148.75,110.53,148.68,110.50,148.45,110.50,148.25,110.49,148.35,110.46,148.47,110.42,148.57,110.44,148.60,110.44,148.45,110.45,148.25,110.45,148.07,110.44,148.05,110.45,148.15,110.46,148.22,110.47,148.20,110.49,148.10,110.49,148.00,110.49,148.03,110.47,148.03,110.46,148.05,110.44,148.10,110.41,148.20,110.39,148.25,110.36,148.40,110.34,148.55,110.31,148.72,110.31,148.72,110.30,148.55,110.26,148.38,110.22,148.35,110.17,148.40,110.17,148.28,110.17,148.20,110.17,148.22,110.19,148.40,110.17,148.35,110.15,148.22,110.12,148.05,110.11,147.97,110.09,147.90
RZ_4218030_11234,null,null,50,0,1,110.06,147.88,110.01,148.15,109.95,148.47,109.89,148.88,109.85,148.97,109.84,149.03,109.86,148.97,109.96,148.88,110.06,148.82,110.14,148.75,110.15,148.60,110.16,148.32,110.12,148.10,110.06,148.00,110.00,148.05,109.96,148.03,109.94,147.97,109.90,147.85,109.90,147.80,109.91,147.95,109.94,148.18,109.97,148.38,109.97,148.38,109.94,148.20,109.90,148.00,109.86,147.95,109.83,148.10,109.72,148.25,109.66,148.32,109.60,148.43,109.62,148.40,109.65,148.30,109.67,148.20,109.69,148.10,109.65,148.05,109.62,148.03,109.61,148.22,109.60,148.38,109.58,148.30,109.54,148.12,109.51,147.90,109.50,147.85,109.50,147.90,109.50,147.97,109.51,148.05,109.54,148.03,109.55,148.00,109.56,148.00,109.54,148.00,109.51,148.03
RZ_4218030_11235,null,null,51,0,1,109.50,148.03,109.49,148.05,109.46,148.07,109.42,148.10,109.39,148.15,109.38,148.18,109.35,148.28,109.34,148.32,109.33,148.38,109.28,148.32,109.22,148.30,109.19,148.35,109.20,148.38,109.21,148.25,109.20,148.10,109.15,147.95,109.11,147.95,109.09,147.97,109.10,147.95,109.10,147.95,109.08,147.95,109.01,147.95,108.95,147.95,108.95,147.95,109.01,148.28,109.04,148.62,109.01,148.75,108.95,148.53,108.91,148.22,108.90,148.15,108.88,148.35,108.88,148.60,108.90,148.65,108.91,148.43,108.86,148.38,108.83,148.55,108.79,148.57,108.80,148.47,108.81,148.20,108.81,148.07,108.81,148.07,108.84,148.22,108.86,148.35,108.89,148.43,108.88,148.50,108.88,148.53,108.79,148.43,108.70,148.32,108.67,148.20,108.71,148.12,108.74,148.07
RZ_4218030_11236,null,null,50,0,1,108.71,148.10,108.69,148.12,108.69,148.10,108.65,148.10,108.60,148.07,108.55,148.00,108.54,147.95,108.53,148.05,108.56,148.20,108.61,148.25,108.64,148.12,108.59,148.05,108.56,148.07,108.58,148.07,108.55,148.10,108.50,148.10,108.47,148.12,108.50,147.97,108.51,147.82,108.50,147.68,108.49,147.68,108.41,147.72,108.36,147.75,108.31,147.78,108.33,147.78,108.33,147.72,108.34,147.60,108.36,147.50,108.34,147.53,108.28,147.78,108.22,148.05,108.21,148.20,108.26,148.20,108.31,148.22,108.36,148.25,108.35,148.30,108.34,148.32,108.34,148.32,108.34,148.35,108.35,148.35,108.31,148.32,108.26,148.30,108.22,148.28,108.22,148.30,108.20,148.35,108.17,148.35,108.15,148.30,108.08,148.25,108.00,148.03,107.90,147.80
RZ_4218030_11237,null,null,49,0,1,107.89,147.57,107.90,147.72,107.96,147.88,108.00,148.07,108.01,148.10,107.99,148.05,107.97,148.00,107.95,148.15,107.92,148.38,107.88,148.55,107.84,148.20,107.91,147.82,108.01,147.55,108.10,147.55,108.09,147.60,108.06,147.62,108.04,147.70,107.96,147.78,107.90,147.82,107.88,147.85,107.86,147.90,107.85,147.95,107.83,147.97,107.81,147.93,107.79,147.90,107.79,147.85,107.81,147.85,107.85,147.78,107.89,147.68,107.88,147.60,107.88,147.57,107.88,147.53,107.86,147.47,107.86,147.62,107.85,147.80,107.85,147.97,107.84,148.12,107.83,148.25,107.83,148.38,107.84,148.32,107.85,148.25,107.85,148.12,107.85,148.12,107.88,148.18,107.89,148.18,107.90,148.07,107.90,147.97,107.89,148.00,107.91,147.95
RZ_4218030_11238,null,null,50,0,1,107.92,147.90,107.92,147.68,107.89,147.50,107.85,147.55,107.84,147.75,107.84,147.95,107.84,147.85,107.83,147.80,107.83,147.75,107.83,147.80,107.81,147.75,107.79,147.65,107.76,147.57,107.72,147.55,107.69,147.55,107.66,147.57,107.65,147.65,107.65,147.70,107.66,147.72,107.66,147.70,107.62,147.70,107.56,147.75,107.56,147.82,107.61,147.90,107.67,147.93,107.67,147.93,107.66,147.97,107.62,148.12,107.56,148.18,107.54,148.20,107.51,148.18,107.50,148.15,107.49,148.10,107.49,148.03,107.47,148.10,107.46,148.12,107.45,148.15,107.44,148.18,107.40,148.25,107.38,148.32,107.33,148.35,107.29,148.40,107.33,148.40,107.40,148.38,107.46,148.25,107.46,148.18,107.46,148.10,107.49,148.12,107.51,148.32,107.55,148.50
RZ_4218030_11239,null,null,50,0,1,107.58,148.65,107.59,148.60,107.58,148.50,107.51,148.50,107.45,148.55,107.40,148.70,107.41,148.75,107.42,148.72,107.45,148.62,107.42,148.53,107.41,148.43,107.39,148.47,107.38,148.50,107.38,148.35,107.36,148.20,107.39,148.07,107.42,148.07,107.53,148.03,107.59,147.97,107.62,148.12,107.61,148.35,107.61,148.35,107.55,148.18,107.49,148.10,107.42,148.22,107.41,148.30,107.41,148.30,107.41,148.30,107.39,148.38,107.36,148.43,107.34,148.47,107.34,148.50,107.39,148.50,107.44,148.35,107.47,148.22,107.46,148.20,107.45,148.53,107.44,148.85,107.44,149.05,107.44,149.03,107.40,148.93,107.38,148.78,107.36,148.65,107.36,148.60,107.38,148.62,107.35,148.65,107.33,148.57,107.31,148.50,107.34,148.47,107.35,148.53
RZ_4218030_11240,null,null,50,0,1,107.35,148.55,107.35,148.50,107.34,148.47,107.33,148.75,107.31,148.97,107.30,149.10,107.30,149.05,107.31,149.05,107.33,148.93,107.31,148.72,107.31,148.68,107.31,148.82,107.33,148.97,107.33,148.97,107.34,148.95,107.38,148.85,107.38,148.72,107.34,148.65,107.29,148.68,107.28,148.72,107.25,148.57,107.24,148.40,107.28,148.12,107.33,148.03,107.38,147.95,107.35,148.05,107.30,148.12,107.24,148.15,107.17,148.20,107.17,148.15,107.24,148.07,107.31,148.20,107.36,148.43,107.39,148.62,107.40,148.62,107.41,148.57,107.40,148.50,107.40,148.43,107.40,148.38,107.41,148.38,107.41,148.43,107.41,148.53,107.35,148.62,107.29,148.80,107.28,148.95,107.33,149.03,107.38,148.95,107.38,148.75,107.33,148.65,107.26,148.53
RZ_4218030_11241,null,null,50,0,1,107.21,148.43,107.22,148.32,107.24,148.60,107.25,148.95,107.28,149.22,107.29,149.12,107.30,149.00,107.31,148.97,107.35,148.93,107.38,148.90,107.39,148.90,107.38,148.93,107.36,148.95,107.39,148.97,107.41,149.00,107.44,148.95,107.42,148.90,107.44,148.88,107.44,148.93,107.44,149.00,107.42,149.03,107.40,149.05,107.41,149.03,107.44,149.10,107.45,149.18,107.45,149.20,107.44,149.12,107.42,149.03,107.42,149.00,107.42,148.82,107.39,148.65,107.38,148.62,107.35,148.80,107.36,148.93,107.38,148.90,107.36,148.88,107.33,148.88,107.30,148.97,107.35,149.07,107.41,149.20,107.46,149.28,107.44,149.38,107.41,149.20,107.42,149.00,107.42,148.82,107.41,148.93,107.42,148.93,107.44,148.88,107.41,148.78,107.39,148.78
RZ_4218030_11242,null,null,50,0,1,107.38,148.88,107.42,149.03,107.44,149.15,107.46,149.20,107.46,149.22,107.49,149.28,107.50,149.25,107.46,149.20,107.39,149.10,107.31,149.10,107.31,149.15,107.33,149.30,107.34,149.47,107.35,149.60,107.38,149.65,107.39,149.78,107.39,149.82,107.38,149.82,107.35,149.75,107.31,149.82,107.28,149.93,107.26,150.10,107.29,150.10,107.31,150.05,107.31,149.90,107.29,149.78,107.29,149.70,107.31,149.70,107.36,149.57,107.40,149.43,107.35,149.22,107.26,149.18,107.17,149.10,107.15,149.20,107.11,149.32,107.09,149.60,107.06,149.75,107.10,149.90,107.14,149.90,107.14,149.80,107.09,149.72,107.04,149.65,107.06,149.65,107.11,149.60,107.16,149.47,107.14,149.38,107.12,149.35,107.10,149.40,107.10,149.45,107.09,149.50
RZ_4218030_11243,null,null,50,0,1,107.09,149.55,107.09,149.60,107.09,149.62,107.09,149.65,107.06,149.62,107.04,149.65,107.03,149.82,107.04,150.03,107.05,150.20,107.06,150.20,107.08,150.20,107.08,150.12,107.08,150.10,107.05,150.03,107.04,150.00,107.01,149.97,107.04,150.07,107.06,150.20,107.11,150.30,107.14,150.28,107.15,150.15,107.12,150.03,107.09,149.90,107.06,149.90,107.04,149.93,107.05,149.97,107.03,150.05,107.00,150.12,107.06,150.18,107.14,150.20,107.24,150.22,107.26,150.18,107.25,150.10,107.22,150.22,107.20,150.43,107.19,150.55,107.16,150.53,107.14,150.47,107.12,150.32,107.12,150.12,107.06,150.18,107.01,150.38,107.00,150.57,107.03,150.55,107.06,150.50,107.09,150.43,107.11,150.35,107.14,150.25,107.15,150.10,107.16,150.00
RZ_4218030_11244,null,null,50,0,1,107.19,150.10,107.20,150.30,107.20,150.45,107.16,150.43,107.16,150.38,107.16,150.32,107.22,150.28,107.25,150.20,107.29,150.20,107.29,150.28,107.30,150.35,107.30,150.50,107.29,150.60,107.29,150.55,107.28,150.47,107.24,150.38,107.24,150.40,107.25,150.45,107.17,150.57,107.09,150.70,107.00,150.78,107.01,150.80,107.03,150.75,107.00,150.68,106.99,150.65,107.01,150.68,107.06,150.70,107.11,150.70,107.12,150.53,107.12,150.32,107.12,150.12,107.14,150.22,107.10,150.30,107.06,150.38,107.03,150.35,107.01,150.40,106.95,150.47,106.90,150.43,106.84,150.32,106.84,150.43,106.84,150.60,106.83,150.53,106.89,150.22,106.94,150.03,107.01,150.12,107.03,150.20,106.94,150.22,106.85,150.22,106.76,150.25,106.78,150.25
RZ_4218030_11245,null,null,50,0,12,106.78,150.22,106.76,150.22,106.74,150.28,106.74,150.32,106.76,150.40,106.78,150.47,106.80,150.55,106.80,150.60,106.80,150.53,106.81,150.62,106.81,150.72,106.80,150.62,106.84,150.38,106.89,150.15,106.95,150.15,106.95,150.15,106.95,150.12,106.94,150.12,106.92,150.18,106.91,150.20,106.91,150.22,106.92,150.20,106.89,150.22,106.84,150.12,106.80,150.03,106.79,149.93,106.79,149.90,106.80,149.90,106.81,149.93,106.81,150.10,106.81,150.28,106.80,150.45,106.83,150.47,106.85,150.45,106.86,150.40,106.86,150.32,106.83,150.28,106.81,150.28,106.81,150.28,106.83,150.28,106.81,150.30,106.78,150.30,106.75,150.30,106.74,150.28,106.76,150.38,106.81,150.53,106.85,150.68,106.76,150.55,106.67,150.43,106.65,150.25
RZ_4218030_11246,null,null,50,0,12,106.70,150.20,106.75,150.15,106.74,150.12,106.72,150.07,106.74,150.00,106.74,149.95,106.72,149.88,106.71,149.88,106.69,150.15,106.66,150.47,106.67,150.68,106.71,150.57,106.72,150.47,106.71,150.47,106.70,150.45,106.67,150.45,106.65,150.28,106.62,150.12,106.62,150.00,106.61,150.03,106.62,150.05,106.64,150.07,106.67,150.25,106.70,150.43,106.72,150.55,106.72,150.53,106.64,150.53,106.54,150.50,106.53,150.53,106.61,150.55,106.70,150.60,106.71,150.62,106.67,150.60,106.61,150.55,106.55,150.47,106.55,150.32,106.53,150.15,106.51,150.00,106.53,150.03,106.55,150.10,106.56,150.18,106.55,150.22,106.56,150.00,106.58,149.75,106.60,149.85,106.59,150.18,106.59,150.47,106.53,150.45,106.46,150.47,106.42,150.50
RZ_4218030_11247,null,null,50,0,4,106.44,150.53,106.44,150.53,106.44,150.47,106.44,150.45,106.44,150.43,106.45,150.53,106.46,150.60,106.33,150.75,106.15,150.85,105.84,150.95,105.56,150.95,105.20,150.97,104.71,151.03,104.14,151.12,103.41,151.30,102.79,151.45,102.11,151.62,101.62,151.95,101.11,152.40,100.79,152.80,100.45,152.93,100.14,152.95,99.89,152.95,99.66,153.10,99.60,153.18,99.44,153.28,99.26,153.30,99.09,153.60,98.90,153.93,98.69,154.20,98.47,154.22,98.36,154.40,98.33,154.57,98.29,154.70,98.28,154.68,98.29,154.70,98.24,154.78,98.17,154.85,98.11,154.82,98.14,154.80,98.17,154.75,98.20,154.82,98.20,154.90,98.25,154.85,98.31,154.75,98.38,154.62,98.38,154.62,98.38,154.62,98.38,154.65,98.34,154.70
RZ_4218030_11248,null,null,50,0,4,98.30,154.57,98.26,154.43,98.26,154.50,98.28,154.75,98.29,155.03,98.30,155.03,98.33,155.03,98.34,155.03,98.34,155.03,98.33,154.85,98.33,154.70,98.33,154.55,98.34,154.62,98.35,154.78,98.38,154.90,98.40,154.90,98.42,154.85,98.44,154.80,98.41,154.82,98.38,154.85,98.33,154.90,98.31,154.93,98.30,154.88,98.30,154.62,98.31,154.40,98.45,154.38,98.58,154.55,98.64,154.75,98.59,154.72,98.55,154.68,98.54,154.55,98.55,154.43,98.56,154.32,98.55,154.30,98.54,154.28,98.59,154.25,98.66,154.22,98.72,154.18,98.70,154.15,98.67,154.15,98.69,154.22,98.70,154.30,98.71,154.35,98.76,154.30,98.80,154.28,98.84,154.38,98.84,154.50,98.86,154.60,98.89,154.62,98.89,154.35
RZ_4218030_11249,null,null,51,0,4,98.88,154.10,98.86,153.85,98.86,153.85,98.85,153.88,98.84,153.95,98.81,154.03,98.79,153.97,98.76,153.95,98.75,153.93,98.74,154.07,98.74,154.15,98.76,154.22,98.79,153.85,98.83,153.47,98.85,153.50,98.90,153.93,98.94,154.35,98.91,154.38,98.84,154.18,98.76,153.97,98.78,153.85,98.83,153.93,98.86,154.03,98.85,153.95,98.84,153.88,98.84,153.82,98.85,153.82,98.86,153.85,98.83,153.85,98.79,153.90,98.81,153.93,98.88,153.95,98.94,153.95,98.94,153.97,98.95,154.00,98.95,154.05,98.94,154.05,98.91,154.05,98.89,154.05,98.89,154.05,98.89,154.05,98.90,154.03,98.89,154.03,98.88,154.03,98.86,154.03,98.86,154.03,98.89,154.03,98.88,153.95,98.85,153.88,98.83,153.85,98.85,153.90
RZ_4218030_11250,null,null,49,0,4,98.90,154.07,98.94,154.18,98.94,154.30,98.92,154.32,98.90,154.18,98.91,153.97,98.90,153.80,98.90,153.78,98.66,153.82,98.39,153.85,98.09,153.85,97.70,153.85,97.29,153.75,96.60,153.75,96.10,153.65,95.25,153.70,94.59,153.70,93.65,153.20,93.04,152.50,92.31,151.65,91.76,151.30,91.08,150.55,90.65,149.93,90.28,149.25,90.01,149.10,89.70,148.88,89.51,148.68,89.38,148.47,89.26,148.38,89.17,148.20,89.08,148.12,89.00,148.07,88.92,148.15,88.92,148.22,88.90,148.18,88.86,148.00,88.83,147.57,88.78,147.07,88.72,146.65,88.67,146.47,88.64,146.47,88.62,146.50,88.66,146.47,88.70,146.38,88.72,146.22,88.72,146.07,88.70,145.97,88.69,145.93,88.69,145.95
RZ_4218030_11251,null,null,50,0,4,88.64,145.97,88.59,146.03,88.54,146.07,88.54,146.07,88.54,146.07,88.55,146.00,88.55,145.90,88.56,145.82,88.56,145.72,88.55,145.65,88.56,145.57,88.56,145.57,88.55,145.62,88.56,145.68,88.58,145.82,88.56,145.93,88.54,145.97,88.51,145.95,88.53,145.82,88.55,145.75,88.58,145.78,88.56,145.95,88.58,146.12,88.58,146.18,88.56,146.18,88.51,146.18,88.49,146.20,88.50,146.22,88.51,146.22,88.50,146.15,88.50,145.93,88.49,145.70,88.49,145.47,88.47,145.45,88.46,145.45,88.55,145.57,88.64,145.88,88.61,146.15,88.51,146.35,88.47,146.43,88.55,146.43,88.61,146.35,88.58,146.28,88.54,146.18,88.51,146.28,88.47,146.40,88.45,146.50,88.42,146.50,88.42,146.47,88.41,146.45
RZ_4218030_11252,null,null,50,0,4,88.39,146.40,88.36,146.38,88.36,146.35,88.39,146.32,88.42,146.28,88.41,146.25,88.40,146.20,88.39,146.18,88.40,146.15,88.40,146.20,88.42,146.22,88.45,146.38,88.44,146.53,88.39,146.70,88.33,146.75,88.29,146.68,88.28,146.60,88.21,146.53,88.15,146.53,88.11,146.47,88.15,146.40,88.10,146.35,88.03,146.40,87.94,146.45,87.92,146.47,87.94,146.43,87.97,146.38,87.95,146.32,87.89,146.32,87.85,146.45,87.84,146.55,87.83,146.68,87.80,146.72,87.79,146.75,87.83,146.68,87.88,146.57,87.90,146.55,87.88,146.60,87.83,146.65,87.78,146.68,87.74,146.78,87.71,146.90,87.69,147.00,87.65,146.90,87.58,146.78,87.51,146.65,87.45,146.65,87.45,146.62,87.44,146.60,87.44,146.55
RZ_4218030_11253,null,null,50,0,4,87.49,146.57,87.55,146.62,87.60,146.55,87.58,146.47,87.54,146.50,87.51,146.62,87.50,146.75,87.42,146.75,87.36,146.70,87.29,146.65,87.28,146.72,87.28,146.88,87.29,146.97,87.30,146.95,87.29,146.90,87.31,146.88,87.33,146.75,87.30,146.65,87.24,146.53,87.19,146.53,87.20,146.47,87.21,146.60,87.20,146.70,87.17,146.80,87.14,146.78,87.16,146.78,87.17,146.80,87.19,146.68,87.19,146.57,87.17,146.55,87.15,146.68,87.06,146.78,86.99,146.82,86.88,146.85,86.85,146.88,86.81,146.93,86.81,146.97,86.83,146.97,86.81,146.70,86.81,146.43,86.81,146.25,86.84,146.30,86.88,146.35,86.91,146.25,86.89,146.22,86.84,146.25,86.78,146.35,86.78,146.50,86.76,146.60,86.74,146.72
RZ_4218030_11254,null,null,50,0,4,86.70,146.75,86.66,146.68,86.61,146.57,86.60,146.47,86.60,146.53,86.61,146.60,86.64,146.62,86.66,146.57,86.69,146.53,86.71,146.38,86.72,146.30,86.72,146.25,86.72,146.28,86.74,146.35,86.74,146.40,86.71,146.43,86.67,146.43,86.65,146.43,86.65,146.55,86.65,146.65,86.65,146.95,86.64,147.10,86.60,147.18,86.58,147.00,86.56,146.72,86.56,146.53,86.56,146.40,86.55,146.38,86.54,146.40,86.54,146.53,86.53,146.62,86.49,146.57,86.46,146.47,86.53,146.47,86.61,146.55,86.72,146.60,86.75,146.55,86.78,146.53,86.76,146.53,86.76,146.57,86.75,146.60,86.74,146.62,86.71,146.60,86.67,146.60,86.62,146.62,86.59,146.65,86.58,146.68,86.53,146.70,86.46,146.72,86.42,146.50
RZ_4218030_11255,null,null,50,0,4,86.46,146.28,86.49,146.05,86.51,146.32,86.50,146.60,86.50,146.88,86.49,146.85,86.59,146.80,86.69,146.57,86.69,146.40,86.56,146.25,86.45,146.22,86.49,146.15,86.51,146.15,86.51,146.18,86.41,146.22,86.31,146.28,86.25,146.30,86.25,146.28,86.25,146.25,86.25,146.47,86.33,146.75,86.40,146.80,86.47,146.57,86.49,146.35,86.50,146.32,86.47,146.32,86.45,146.32,86.42,146.38,86.42,146.43,86.45,146.55,86.47,146.60,86.45,146.53,86.39,146.38,86.34,146.28,86.31,146.35,86.30,146.43,86.30,146.43,86.30,146.38,86.33,146.28,86.35,146.20,86.41,146.18,86.45,146.30,86.39,146.45,86.28,146.45,86.21,146.35,86.24,146.12,86.26,146.03,86.25,146.05,86.25,146.22,86.25,146.43
RZ_4218030_11256,null,null,50,0,4,86.21,146.38,86.19,146.28,86.19,146.20,86.22,146.28,86.28,146.32,86.30,146.38,86.22,146.38,86.15,146.32,86.09,146.28,86.10,146.18,86.11,146.12,86.11,146.18,86.11,146.28,86.17,146.38,86.25,146.38,86.30,146.38,86.29,146.40,86.24,146.45,86.21,146.43,86.20,146.40,86.19,146.32,86.17,146.22,86.16,146.15,86.17,146.05,86.15,145.97,86.14,145.88,86.11,145.82,86.12,145.80,86.11,145.80,86.09,145.80,86.06,146.05,86.04,146.30,86.03,146.53,86.01,146.53,86.01,146.53,86.00,146.55,85.99,146.45,85.97,146.32,85.99,146.12,86.01,146.05,86.03,146.07,86.03,146.25,86.01,146.50,85.97,146.62,85.91,146.75,85.88,146.78,85.94,146.80,86.01,146.78,86.06,146.72,86.05,146.68
RZ_4218030_11257,null,null,49,0,4,86.05,146.55,86.08,146.45,86.08,146.40,86.06,146.43,86.05,146.47,86.05,146.50,86.04,146.47,86.03,146.43,86.01,146.50,86.01,146.57,86.01,146.65,86.03,146.65,86.04,146.70,86.05,146.75,86.05,146.85,86.05,146.90,86.06,146.85,86.06,146.60,86.09,146.35,86.11,146.35,86.15,146.65,86.16,146.97,86.17,147.07,86.17,146.97,86.25,147.03,86.59,147.12,86.91,147.22,87.29,147.15,87.50,147.15,87.72,147.18,88.03,147.28,88.31,147.40,88.59,147.50,88.83,147.47,89.20,147.40,89.64,147.32,89.97,147.28,90.09,147.30,90.15,147.30,90.29,147.25,90.42,147.20,90.53,147.20,90.55,147.30,90.58,147.38,90.61,147.30,90.62,147.20,90.62,147.12,90.61,147.20,90.61,147.28
RZ_4218030_11258,null,null,50,0,4,90.62,147.30,90.65,147.28,90.67,147.25,90.67,147.20,90.76,147.20,90.86,147.20,90.94,147.25,90.91,147.28,90.88,147.22,90.90,147.12,90.92,147.03,90.96,146.97,91.09,146.97,91.21,146.95,91.26,146.78,91.17,146.62,91.11,146.60,91.12,146.70,91.11,146.68,91.10,146.57,91.06,146.50,91.04,146.62,91.06,146.72,91.10,146.80,91.12,146.82,91.10,146.88,91.08,146.85,91.08,146.80,91.09,146.62,91.09,146.50,91.10,146.38,91.11,146.40,91.11,146.45,91.11,146.62,91.12,146.80,91.14,146.95,91.15,146.97,91.15,146.93,91.12,146.78,91.09,146.65,91.05,146.60,91.09,146.62,91.14,146.68,91.20,146.70,91.20,146.75,91.24,146.75,91.26,146.75,91.20,146.78,91.10,146.75,91.03,146.70
RZ_4218030_11259,null,null,50,0,12,91.05,146.65,91.10,146.65,91.14,146.68,91.12,146.68,91.06,146.70,91.01,146.70,91.03,146.70,91.04,146.65,91.08,146.60,91.09,146.60,91.12,146.70,91.16,146.82,91.16,146.95,91.15,147.03,91.12,147.15,91.16,147.22,91.19,147.30,91.21,147.35,91.16,147.38,91.15,147.28,91.15,147.12,91.11,146.90,91.03,146.78,90.94,146.70,90.94,146.72,90.94,146.78,90.97,146.88,91.00,146.95,91.03,147.00,91.01,146.97,90.97,146.97,90.94,147.03,90.91,147.05,90.94,147.07,90.96,147.05,90.99,147.03,91.01,147.03,91.03,147.03,91.03,146.95,91.04,146.88,91.08,147.05,91.08,147.30,91.05,147.22,90.99,146.93,90.95,146.62,91.00,146.62,91.06,146.65,91.03,146.65,90.91,146.68,90.84,146.97
RZ_4218030_11260,null,null,50,0,1,90.84,147.22,90.84,147.28,90.89,147.03,90.99,146.78,91.03,146.72,90.96,146.72,90.90,146.78,90.89,146.82,90.88,146.88,90.88,146.93,90.92,146.80,90.97,146.68,91.04,146.72,91.04,146.90,91.05,147.07,91.05,147.07,91.00,147.15,90.94,147.22,90.90,147.12,90.91,147.00,90.91,146.90,90.91,146.82,90.90,146.72,90.89,146.80,90.90,147.00,90.94,147.22,90.96,147.22,90.97,147.18,90.97,147.12,90.96,147.00,90.95,146.85,90.95,146.70,90.97,146.68,90.99,146.75,91.00,146.88,91.09,146.97,91.16,147.05,91.19,147.07,91.12,147.07,91.05,147.07,91.01,147.10,90.99,147.10,91.01,146.95,91.06,146.78,91.11,146.57,91.17,146.55,91.24,146.65,91.30,146.72,91.21,146.85,91.09,146.82
RZ_4218030_11261,null,null,50,0,1,90.96,146.82,90.94,146.85,90.95,146.93,90.95,147.05,90.95,147.12,90.96,147.15,90.97,147.10,91.00,147.05,91.01,146.97,91.04,146.90,91.08,146.88,91.03,146.90,90.96,146.95,91.00,146.97,91.11,146.88,91.19,146.75,91.09,146.65,90.99,146.75,90.99,146.88,91.09,147.05,91.19,147.22,91.17,147.40,91.11,147.47,91.08,147.45,91.10,147.55,91.12,147.70,91.12,147.60,91.15,147.35,91.16,147.10,91.11,146.93,91.05,146.75,90.97,146.47,90.97,146.38,90.99,146.38,91.00,146.57,91.01,146.80,91.01,146.95,91.01,146.97,90.99,146.95,90.96,146.90,90.94,146.93,90.92,146.97,90.91,146.95,90.91,146.90,90.94,147.05,90.97,147.28,91.00,147.40,91.01,147.35,91.01,147.30,91.06,147.35
RZ_4218030_11262,null,null,50,0,1,91.11,147.35,91.15,147.22,91.16,147.05,91.00,146.85,90.80,146.80,90.45,146.93,89.97,147.18,89.42,147.15,88.91,146.93,88.34,146.68,87.81,146.62,87.20,146.53,86.70,146.47,86.12,146.50,85.64,146.47,85.31,146.38,85.05,146.28,84.78,146.32,84.47,146.07,84.28,145.82,84.19,145.57,84.14,145.70,84.06,145.90,83.91,146.05,83.80,146.15,83.74,146.18,83.74,146.18,83.67,145.88,83.60,145.55,83.51,145.38,83.51,145.62,83.51,145.88,83.51,145.85,83.51,145.72,83.51,145.65,83.54,145.72,83.58,145.88,83.56,146.00,83.49,146.10,83.41,146.12,83.40,146.00,83.41,145.85,83.42,145.68,83.42,145.65,83.41,145.60,83.41,145.53,83.41,145.47,83.42,145.60,83.42,145.78,83.42,145.80
RZ_4218030_11263,null,null,50,0,1,83.44,145.65,83.46,145.47,83.49,145.62,83.45,145.78,83.38,145.95,83.30,145.95,83.29,145.93,83.29,145.85,83.29,145.88,83.28,145.95,83.34,146.03,83.40,145.93,83.46,145.82,83.46,145.72,83.45,145.70,83.45,145.75,83.46,145.75,83.46,145.78,83.44,145.90,83.42,146.07,83.40,146.32,83.38,146.40,83.38,146.40,83.45,146.22,83.53,146.05,83.53,146.00,83.47,145.97,83.41,145.95,83.39,145.93,83.45,145.90,83.54,145.90,83.56,145.90,83.51,145.90,83.53,145.88,83.58,145.82,83.59,145.78,83.56,145.78,83.53,145.80,83.51,145.85,83.49,145.88,83.50,145.85,83.53,145.80,83.58,145.88,83.61,145.95,83.65,146.12,83.66,146.18,83.69,146.22,83.71,146.25,83.71,146.15,83.66,146.07
RZ_4218030_11264,null,null,50,0,1,83.62,146.00,83.62,146.00,83.65,145.95,83.67,145.90,83.66,145.88,83.62,145.85,83.60,145.80,83.60,145.75,83.64,145.70,83.69,145.65,83.72,145.57,83.72,145.53,83.72,145.55,83.71,145.60,83.72,145.68,83.72,145.72,83.70,145.70,83.67,145.60,83.64,145.50,83.65,145.50,83.66,145.57,83.65,145.72,83.61,145.85,83.60,145.88,83.61,145.88,83.60,145.88,83.58,145.88,83.60,145.70,83.64,145.55,83.67,145.38,83.66,145.40,83.65,145.55,83.65,145.68,83.65,145.82,83.69,145.82,83.74,145.85,83.78,145.90,83.78,145.97,83.78,145.97,83.78,145.97,83.76,145.85,83.75,145.70,83.74,145.55,83.74,145.47,83.72,145.43,83.71,145.43,83.69,145.45,83.67,145.45,83.67,145.38,83.72,145.30
RZ_4218030_11265,null,null,51,0,1,83.75,145.25,83.76,145.18,83.71,145.15,83.67,145.15,83.62,145.20,83.64,145.18,83.67,145.10,83.71,145.07,83.71,145.07,83.71,145.07,83.71,145.07,83.71,145.03,83.70,144.97,83.67,144.88,83.66,144.85,83.65,144.85,83.66,144.90,83.69,144.90,83.71,144.90,83.75,144.90,83.80,144.88,83.84,144.85,83.86,144.95,83.89,145.05,83.91,145.25,83.94,145.40,83.95,145.57,83.95,145.62,83.95,145.57,83.94,145.47,83.92,145.40,83.89,145.35,83.86,145.38,83.84,145.40,83.90,145.38,83.96,145.30,84.03,145.20,84.03,145.12,84.05,145.10,84.03,145.15,84.00,145.40,83.99,145.65,83.96,145.53,83.95,145.22,83.92,144.97,83.91,145.12,83.89,145.28,83.88,145.35,83.90,145.35,83.91,145.43,83.94,145.50
RZ_4218030_11266,null,null,50,0,1,83.94,145.60,83.96,145.68,84.00,145.75,83.95,145.62,83.89,145.45,83.80,145.28,83.79,145.25,83.76,145.25,83.74,145.25,83.80,145.30,83.88,145.28,83.96,145.20,83.94,145.20,83.92,145.32,83.89,145.45,83.88,145.47,83.86,145.53,83.85,145.55,83.88,145.60,83.89,145.60,83.90,145.60,83.89,145.65,83.90,145.68,83.97,145.68,84.04,145.70,84.08,145.72,84.05,145.75,84.01,145.70,84.00,145.65,84.01,145.60,84.03,145.60,84.05,145.60,84.05,145.62,84.05,145.75,84.06,145.88,84.06,145.97,84.08,145.78,84.08,145.57,84.08,145.35,84.08,145.30,84.12,145.53,84.20,145.80,84.28,146.07,84.29,146.05,84.09,146.07,83.81,145.97,83.36,145.93,82.96,145.85,82.36,146.03,81.84,146.18
RZ_4218030_11267,null,null,50,0,1,81.14,146.30,80.53,146.32,79.89,146.35,79.33,146.43,78.78,146.35,78.25,146.20,77.86,146.12,77.49,146.25,77.20,146.20,76.84,146.05,76.65,145.85,76.36,145.88,76.19,146.18,76.01,146.47,75.88,146.75,75.81,146.70,75.71,146.65,75.66,146.70,75.60,146.78,75.58,146.85,75.56,146.82,75.51,146.90,75.50,147.00,75.50,147.03,75.51,146.97,75.49,146.93,75.34,146.97,75.21,146.97,75.09,146.97,75.09,146.95,75.09,146.95,75.10,146.95,75.05,147.03,75.01,147.12,74.96,147.22,74.95,147.20,74.94,147.20,74.97,147.28,75.03,147.40,75.08,147.62,75.06,147.70,75.06,147.62,75.06,147.47,75.06,147.35,75.10,147.45,75.14,147.53,75.19,147.57,75.20,147.57,75.20,147.53,75.16,147.50
RZ_4218030_11268,null,null,50,0,12,75.14,147.47,75.14,147.38,75.15,147.28,75.17,147.30,75.20,147.43,75.25,147.57,75.29,147.57,75.31,147.35,75.30,147.15,75.29,146.95,75.28,147.07,75.28,147.15,75.28,147.20,75.33,147.18,75.39,147.18,75.44,147.10,75.41,147.05,75.36,147.40,75.34,147.80,75.38,147.80,75.42,147.38,75.49,146.97,75.47,146.97,75.46,146.97,75.49,147.05,75.53,147.12,75.56,147.18,75.50,147.18,75.44,147.18,75.41,147.28,75.46,147.38,75.56,147.45,75.61,147.45,75.69,147.43,75.72,147.18,75.71,146.95,75.66,146.93,75.61,147.10,75.60,147.25,75.60,147.45,75.60,147.65,75.60,147.82,75.62,147.78,75.65,147.72,75.67,147.70,75.67,147.68,75.67,147.65,75.66,147.57,75.69,147.53,75.71,147.47
RZ_4218030_11269,null,null,50,0,12,75.72,147.30,75.74,147.15,75.75,147.10,75.78,147.20,75.78,147.32,75.70,147.35,75.61,147.35,75.53,147.35,75.53,147.22,75.51,147.07,75.50,147.15,75.47,147.38,75.46,147.60,75.46,147.60,75.47,147.62,75.50,147.62,75.55,147.53,75.59,147.43,75.60,147.32,75.60,147.40,75.60,147.57,75.60,147.75,75.59,147.82,75.58,147.82,75.65,147.70,75.72,147.50,75.83,147.30,75.83,147.43,75.83,147.60,75.79,147.88,75.74,147.95,75.70,147.72,75.72,147.45,75.75,147.18,75.75,147.25,75.72,147.28,75.70,147.30,75.70,147.32,75.69,147.40,75.69,147.55,75.70,147.65,75.71,147.72,75.72,147.75,75.72,147.80,75.70,147.68,75.69,147.50,75.67,147.40,75.69,147.50,75.72,147.53,75.75,147.53
RZ_4218030_11270,null,null,50,0,4,75.75,147.47,75.74,147.47,75.72,147.53,75.72,147.55,75.70,147.57,75.66,147.55,75.65,147.53,75.66,147.47,75.58,147.45,75.46,147.40,75.50,147.32,75.64,147.32,75.79,147.40,75.79,147.50,75.79,147.53,75.74,147.55,75.69,147.62,75.65,147.72,75.66,147.70,75.67,147.60,75.72,147.50,75.78,147.50,75.80,147.50,75.76,147.50,75.71,147.47,75.70,147.45,75.67,147.40,75.66,147.47,75.64,147.60,75.61,147.68,75.61,147.65,75.64,147.65,75.70,147.70,75.75,147.70,75.76,147.70,75.71,147.65,75.72,147.60,75.79,147.50,75.83,147.45,75.80,147.43,75.78,147.43,75.76,147.32,75.80,147.22,75.84,147.20,75.86,147.25,75.84,147.32,75.83,147.32,75.81,147.38,75.80,147.45,75.79,147.43
RZ_4218030_11271,null,null,50,0,4,75.79,147.28,75.79,147.18,75.79,147.20,75.80,147.28,75.80,147.25,75.81,147.25,75.75,147.22,75.69,147.30,75.62,147.38,75.65,147.38,75.70,147.30,75.78,147.25,75.83,147.15,75.85,146.97,75.85,146.80,75.81,146.70,75.71,146.68,75.64,146.80,75.58,147.03,75.59,147.15,75.59,147.15,75.59,147.03,75.59,146.95,75.59,147.00,75.59,147.07,75.59,147.15,75.59,147.12,75.58,147.05,75.55,147.00,75.38,146.97,75.21,147.03,74.94,147.10,74.58,147.20,74.03,147.15,73.51,147.07,73.01,147.03,72.59,147.12,71.97,147.22,71.49,147.18,70.96,147.15,70.51,147.07,70.12,146.82,69.79,146.55,69.51,146.15,69.29,146.10,69.09,146.05,68.97,146.10,68.85,146.00,68.76,145.80,68.72,145.60
RZ_4218030_11272,null,null,50,0,4,68.66,145.53,68.60,145.53,68.54,145.62,68.45,145.72,68.39,145.78,68.38,145.75,68.42,145.78,68.46,145.85,68.45,145.90,68.41,145.78,68.38,145.68,68.33,145.70,68.30,145.80,68.31,145.90,68.39,145.90,68.47,145.80,68.49,145.72,68.47,145.65,68.45,145.85,68.45,146.03,68.38,146.22,68.30,146.22,68.21,146.22,68.26,146.20,68.30,146.20,68.35,146.22,68.35,146.25,68.34,146.22,68.35,146.07,68.36,145.95,68.31,145.97,68.25,146.07,68.17,146.10,68.19,145.97,68.22,145.85,68.25,145.80,68.28,145.80,68.29,145.78,68.28,145.80,68.25,145.82,68.30,145.80,68.36,145.75,68.45,145.70,68.46,145.72,68.46,145.72,68.44,145.62,68.41,145.53,68.40,145.60,68.42,145.82,68.46,146.05
RZ_4218030_11273,null,null,50,0,4,68.49,146.10,68.51,145.88,68.51,145.62,68.51,145.40,68.54,145.43,68.54,145.55,68.55,145.68,68.54,145.82,68.53,145.85,68.53,145.85,68.51,145.85,68.51,145.88,68.51,145.80,68.50,145.85,68.50,145.90,68.53,145.90,68.55,145.78,68.58,145.65,68.59,145.68,68.60,145.70,68.62,145.72,68.64,145.72,68.65,145.72,68.69,145.78,68.74,145.80,68.79,145.85,68.81,145.85,68.83,145.85,68.84,146.03,68.83,146.20,68.80,146.07,68.79,145.80,68.79,145.53,68.79,145.55,68.79,145.62,68.79,145.65,68.80,145.68,68.81,145.70,68.83,145.75,68.83,145.90,68.83,146.03,68.80,146.03,68.76,145.82,68.72,145.62,68.76,145.40,68.78,145.28,68.79,145.35,68.76,145.55,68.78,145.72,68.76,145.75
RZ_4218030_11274,null,null,51,0,4,68.75,145.78,68.71,145.93,68.69,145.95,68.66,145.95,68.66,145.78,68.69,145.75,68.71,145.78,68.76,145.82,68.83,145.85,68.88,145.82,68.86,145.80,68.85,145.78,68.84,145.95,68.85,146.15,68.86,146.25,68.88,146.15,68.89,146.00,68.90,145.88,68.90,145.82,68.89,145.78,68.89,145.72,68.85,145.70,68.79,145.70,68.74,145.70,68.71,145.72,68.70,145.75,68.69,145.78,68.69,145.80,68.72,145.72,68.79,145.65,68.84,145.57,68.88,145.55,68.89,145.78,68.90,146.00,68.91,146.10,68.94,146.03,68.95,145.95,68.92,145.82,68.88,145.65,68.80,145.50,68.78,145.50,68.75,145.50,68.76,145.45,68.81,145.45,68.84,145.53,68.86,145.55,68.88,145.57,68.88,145.57,68.88,145.62,68.86,145.68,68.86,145.75
RZ_4218030_11275,null,null,50,0,4,68.88,145.75,68.88,145.75,68.85,145.75,68.84,145.80,68.83,145.88,68.83,145.95,68.83,145.97,68.85,146.00,68.88,145.95,68.89,145.85,68.89,145.80,68.88,145.80,68.84,145.78,68.79,145.70,68.78,145.85,68.80,146.05,68.83,146.22,68.81,146.10,68.85,145.95,68.89,145.82,68.86,145.85,68.80,145.80,68.72,145.75,68.70,145.70,68.74,145.72,68.81,145.70,68.81,145.65,68.74,145.72,68.72,146.05,68.85,146.35,68.96,146.25,69.05,145.95,69.08,145.68,69.06,145.72,69.00,145.80,68.92,145.93,68.85,146.05,68.81,146.22,68.84,146.30,68.90,146.38,68.94,146.45,68.91,146.53,68.89,146.53,68.86,146.45,68.84,146.43,68.83,146.47,68.83,146.50,68.84,146.40,68.89,146.28,68.94,146.22
RZ_4218030_11276,null,null,50,0,4,68.94,146.20,68.91,146.15,68.89,146.12,68.91,146.10,68.94,146.15,68.91,146.22,68.86,146.32,68.84,146.40,68.85,146.43,68.92,146.43,68.99,146.50,69.01,146.57,69.00,146.62,68.95,146.72,68.94,146.82,68.91,146.90,68.91,146.80,68.97,146.75,69.04,146.72,69.01,146.75,68.92,146.70,68.84,146.65,68.85,146.62,68.89,146.55,68.92,146.47,68.95,146.55,68.95,146.68,68.94,146.82,68.96,146.82,68.99,146.88,69.00,146.93,68.97,146.85,68.94,146.70,68.92,146.55,68.92,146.50,68.92,146.47,69.01,146.55,69.10,146.65,69.20,146.85,69.22,146.90,69.24,146.90,69.21,146.88,69.20,146.85,69.20,146.85,69.16,146.97,69.10,147.12,69.04,147.32,69.05,147.38,69.05,147.35,69.06,147.28
RZ_4218030_11277,null,null,49,0,4,69.08,147.18,69.11,147.10,69.12,147.03,69.14,146.93,69.11,146.88,69.10,146.88,69.14,146.90,69.17,146.93,69.16,146.95,69.09,146.95,69.06,146.95,69.09,146.93,69.12,147.00,69.12,147.18,69.11,147.32,69.10,147.25,69.09,147.07,69.08,146.90,69.08,146.93,69.08,147.05,69.06,147.18,69.05,147.15,68.91,147.03,68.80,147.10,68.69,147.30,68.62,147.32,68.31,147.22,67.86,147.22,67.35,147.35,67.05,147.43,66.66,147.45,66.39,147.50,65.96,147.57,65.60,147.57,65.22,147.55,65.01,147.45,64.85,147.45,64.75,147.35,64.62,147.25,64.58,147.15,64.46,147.15,64.30,147.15,64.16,147.25,64.14,147.38,64.19,147.57,64.24,147.68,64.28,147.78,64.31,147.75,64.33,147.62
RZ_4218030_11278,null,null,50,0,4,64.31,147.50,64.35,147.53,64.45,147.62,64.54,147.75,64.58,147.82,64.62,147.90,64.67,147.90,64.72,147.78,64.74,147.65,64.74,147.62,64.74,147.62,64.74,147.72,64.74,147.85,64.70,147.88,64.66,147.80,64.62,147.72,64.62,147.65,64.64,147.62,64.69,147.68,64.75,147.75,64.79,147.82,64.78,147.82,64.74,147.85,64.72,147.95,64.80,148.03,64.89,148.07,64.97,148.05,64.95,148.03,64.94,148.05,64.94,148.05,64.94,148.00,64.94,147.95,64.94,147.90,65.03,147.90,65.12,147.93,65.17,148.00,65.12,148.05,65.08,147.85,65.08,147.60,65.08,147.53,65.10,147.72,65.10,147.90,65.09,147.90,65.11,148.00,65.25,148.05,65.38,147.93,65.40,147.72,65.35,147.68,65.25,147.82,65.22,147.97
RZ_4218030_11279,null,null,51,0,4,65.34,148.00,65.47,147.95,65.60,147.88,65.59,147.80,65.59,147.78,65.60,147.85,65.58,147.93,65.56,147.97,65.56,147.95,65.56,147.90,65.58,147.88,65.53,147.93,65.47,147.95,65.45,148.00,65.47,147.90,65.51,147.72,65.53,147.55,65.51,147.53,65.51,147.70,65.58,147.82,65.60,147.88,65.64,147.85,65.59,147.95,65.58,148.05,65.58,148.20,65.61,148.25,65.65,148.05,65.67,147.80,65.72,147.55,65.76,147.57,65.81,147.53,65.81,147.45,65.83,147.38,65.84,147.38,65.85,147.45,65.88,147.55,65.89,147.65,65.84,147.65,65.80,147.68,65.74,147.78,65.72,147.85,65.78,147.85,65.83,147.78,65.86,147.70,65.83,147.72,65.83,147.75,65.81,147.88,65.81,147.97,65.80,148.05,65.78,148.00,65.76,147.95
RZ_4218030_11280,null,null,51,0,4,65.76,147.85,65.81,147.75,65.86,147.65,65.90,147.60,65.89,147.60,65.89,147.60,65.90,147.62,65.88,147.62,65.85,147.60,65.85,147.50,65.89,147.40,65.91,147.28,65.91,147.22,65.92,147.32,65.94,147.50,65.95,147.75,65.99,147.82,66.03,147.90,66.06,147.90,66.03,147.90,66.00,147.88,65.97,147.88,66.01,147.80,66.05,147.72,66.10,147.70,66.14,147.72,66.17,147.75,66.20,147.70,66.20,147.70,66.19,147.68,66.17,147.65,66.16,147.65,66.19,147.60,66.21,147.55,66.21,147.55,66.19,147.57,66.17,147.62,66.10,147.65,66.05,147.70,66.08,147.65,66.14,147.60,66.21,147.53,66.22,147.53,66.24,147.53,66.24,147.60,66.31,147.78,66.38,147.95,66.42,147.82,66.39,147.62,66.34,147.43,66.31,147.43
RZ_4218030_11281,null,null,50,0,4,66.31,147.43,66.33,147.65,66.31,147.88,66.30,147.88,66.28,147.62,66.31,147.45,66.36,147.50,66.41,147.55,66.44,147.57,66.47,147.57,66.47,147.57,66.45,147.57,66.42,147.65,66.42,147.70,66.42,147.72,66.42,147.70,66.46,147.65,66.47,147.60,66.49,147.55,66.47,147.45,66.46,147.40,66.46,147.35,66.47,147.35,66.49,147.35,66.47,147.35,66.46,147.35,66.45,147.38,66.44,147.38,66.45,147.38,66.54,147.38,66.61,147.55,66.69,147.68,66.69,147.82,66.67,147.80,66.65,147.85,66.61,147.90,66.58,147.88,66.54,147.88,66.54,147.90,66.53,147.95,66.51,147.97,66.50,147.97,66.53,147.80,66.54,147.62,66.56,147.45,66.61,147.45,66.67,147.45,66.74,147.60,66.74,147.75,66.72,147.93
RZ_4218030_11282,null,null,50,0,12,66.72,147.95,66.72,147.68,66.74,147.38,66.75,146.97,66.75,146.88,66.71,146.97,66.69,147.20,66.72,147.40,66.80,147.35,66.89,147.25,66.88,147.15,66.88,147.07,66.88,147.07,66.90,147.12,66.90,147.18,66.94,147.18,67.01,147.15,67.10,147.18,67.09,147.35,67.05,147.50,66.97,147.60,66.95,147.55,66.99,147.50,67.06,147.45,67.09,147.40,67.09,147.38,67.08,147.32,67.12,147.30,67.12,147.30,67.14,147.30,67.17,147.35,67.20,147.43,67.22,147.45,67.21,147.45,67.22,147.45,67.19,147.55,67.12,147.65,67.06,147.72,67.05,147.68,67.05,147.60,67.06,147.60,67.17,147.57,67.28,147.78,67.35,147.97,67.33,148.12,67.30,147.97,67.29,147.80,67.26,147.72,67.34,147.65,67.41,147.55
RZ_4218030_11283,null,null,51,0,1,67.47,147.47,67.46,147.45,67.44,147.47,67.41,147.35,67.39,147.25,67.39,147.25,67.38,147.38,67.36,147.50,67.36,147.50,67.36,147.53,67.35,147.60,67.35,147.68,67.34,147.53,67.34,147.32,67.34,147.38,67.39,147.65,67.42,147.90,67.50,147.90,67.53,147.85,67.55,147.75,67.55,147.62,67.55,147.50,67.51,147.40,67.49,147.50,67.49,147.68,67.49,147.75,67.50,147.65,67.56,147.53,67.62,147.53,67.62,147.53,67.55,147.45,67.50,147.32,67.53,147.20,67.55,147.15,67.56,147.12,67.58,147.12,67.59,147.15,67.61,147.20,67.59,147.22,67.55,147.22,67.53,147.22,67.54,147.20,67.55,147.20,67.56,147.22,67.58,147.30,67.61,147.38,67.81,147.40,68.10,147.47,68.59,147.53,68.89,147.53,69.31,147.38
RZ_4218030_11284,null,null,50,100,1,69.65,147.30,70.16,147.35,70.45,147.47,70.80,147.53,71.09,147.55,71.44,147.47,71.71,147.38,71.89,147.45,72.05,147.60,72.11,147.78,72.19,147.82,72.24,147.90,72.29,148.10,72.34,148.18,72.34,148.00,72.35,147.72,72.36,147.43,72.36,147.40,72.35,147.40,72.36,147.30,72.44,147.18,72.53,147.03,72.60,147.00,72.62,147.00,72.65,147.05,72.66,147.07,72.69,147.07,72.74,147.00,72.78,146.97,72.79,147.00,72.74,147.05,72.67,147.18,72.72,147.22,72.83,147.28,72.90,147.25,72.85,147.28,72.81,147.30,72.80,147.30,72.83,147.25,72.89,147.18,72.92,147.10,72.91,147.12,72.88,147.20,72.84,147.28,72.86,147.28,72.88,147.10,72.89,146.93,72.88,146.68,72.90,146.65,72.94,146.65
RZ_4218030_11285,null,null,52,0,1,72.95,146.72,72.94,146.80,72.90,146.80,72.86,146.75,72.83,146.70,72.86,146.62,72.90,146.80,72.92,146.97,72.90,147.18,72.89,147.18,72.88,147.05,72.88,146.93,72.86,146.82,72.85,146.85,72.81,146.82,72.79,146.78,72.79,146.78,72.80,146.88,72.84,146.93,72.86,146.90,72.86,146.82,72.85,146.72,72.85,146.62,72.85,146.55,72.85,146.60,72.83,146.65,72.84,146.68,72.85,146.60,72.88,146.53,72.88,146.43,72.89,146.45,72.90,146.47,72.91,146.50,72.92,146.55,72.96,146.75,72.97,146.85,72.96,146.90,72.91,146.88,72.83,146.90,72.79,146.95,72.79,146.93,72.83,146.90,72.86,146.88,72.88,146.90,72.88,146.90,72.85,146.90,72.81,146.90,72.76,146.85,72.81,146.75,72.84,146.68,72.85,146.65,72.81,146.70
RZ_4218030_11286,null,null,50,0,1,72.81,146.70,72.84,146.68,72.86,146.62,72.84,146.68,72.79,146.72,72.78,146.80,72.80,146.85,72.83,146.90,72.83,146.82,72.83,146.72,72.84,146.72,72.85,146.88,72.88,146.95,72.88,146.93,72.88,146.93,72.88,146.95,72.92,146.97,72.96,147.03,73.00,147.07,72.97,147.15,72.95,147.18,72.90,147.03,72.85,146.85,72.81,146.68,72.85,146.60,72.88,146.47,72.90,146.38,72.86,146.38,72.84,146.47,72.83,146.60,72.86,146.70,72.90,146.70,72.91,146.65,72.91,146.60,72.91,146.60,73.00,146.60,73.09,146.72,73.12,146.82,73.10,146.95,73.06,146.90,73.12,146.82,73.15,146.80,73.20,146.78,73.20,146.78,73.11,146.80,73.01,146.85,72.92,146.90,72.96,146.93,73.01,146.85,73.08,146.78
RZ_4218030_11287,null,null,50,0,1,73.14,146.72,73.16,146.72,73.20,146.72,73.20,146.65,73.16,146.62,73.09,146.60,73.03,146.65,73.00,146.80,73.00,146.93,73.03,147.05,73.04,147.05,73.05,146.80,73.05,146.57,73.04,146.35,73.03,146.32,73.00,146.32,72.99,146.30,73.04,146.32,73.10,146.35,73.16,146.43,73.16,146.47,73.09,146.53,73.03,146.47,72.95,146.47,72.92,146.53,72.91,146.62,72.91,146.72,72.91,146.62,72.94,146.57,73.08,146.47,73.20,146.45,73.31,146.40,73.29,146.38,73.14,146.38,73.00,146.45,72.89,146.53,72.95,146.53,73.03,146.50,73.09,146.50,73.10,146.55,73.11,146.68,73.10,146.75,73.10,146.62,73.10,146.40,73.10,146.35,73.09,146.50,73.08,146.65,73.10,146.72,73.14,146.80,73.21,146.57
RZ_4218030_11288,null,null,50,0,1,73.26,146.28,73.30,146.12,73.29,146.30,73.28,146.50,73.24,146.47,73.20,146.45,73.16,146.47,73.16,146.55,73.17,146.60,73.19,146.60,73.24,146.57,73.29,146.53,73.34,146.50,73.34,146.35,73.35,146.20,73.35,146.07,73.35,146.10,73.35,146.10,73.33,146.07,73.28,146.15,73.24,146.22,73.20,146.18,73.17,145.97,73.17,145.78,73.21,145.82,73.25,145.97,73.25,146.18,73.30,146.22,73.35,146.12,73.42,145.97,73.44,145.82,73.42,145.80,73.39,145.88,73.35,145.97,73.31,146.10,73.28,146.07,73.26,146.05,73.26,146.00,73.26,146.03,73.31,146.18,73.35,146.30,73.46,146.50,73.51,146.57,73.50,146.38,73.42,146.07,73.38,145.95,73.39,146.10,73.41,146.03,73.41,145.78,73.42,145.50
RZ_4218030_11289,null,null,50,0,1,73.44,145.45,73.45,145.57,73.49,145.78,73.53,145.97,73.49,145.95,73.42,145.93,73.41,145.88,73.47,145.85,73.58,145.82,73.61,145.82,73.65,145.90,73.64,145.95,73.58,145.93,73.53,145.75,73.47,145.60,73.45,145.47,73.40,145.45,73.35,145.40,73.34,145.38,73.35,145.45,73.40,145.53,73.46,145.57,73.51,145.50,73.53,145.45,73.51,145.45,73.51,145.53,73.54,145.62,73.56,145.65,73.60,145.65,73.59,145.65,73.55,145.62,73.50,145.65,73.49,145.75,73.47,145.75,73.47,145.72,73.47,145.60,73.47,145.55,73.49,145.50,73.50,145.50,73.50,145.50,73.50,145.68,73.46,145.88,73.44,145.97,73.41,145.90,73.41,145.82,73.49,145.82,73.53,145.82,73.55,145.82,73.50,145.65,73.54,145.47
RZ_4218030_11290,null,null,50,0,1,73.59,145.47,73.64,145.65,73.65,145.72,73.67,145.62,73.70,145.62,73.70,145.72,73.69,145.78,73.66,145.70,73.66,145.57,73.65,145.53,73.65,145.47,73.60,145.53,73.56,145.55,73.60,145.53,73.69,145.53,73.76,145.47,73.76,145.43,73.75,145.45,73.74,145.47,73.74,145.60,73.74,145.68,73.74,145.75,73.72,145.75,73.70,145.75,73.69,145.72,73.69,145.65,73.69,145.55,73.67,145.47,73.67,145.47,73.67,145.53,73.67,145.57,73.71,145.65,73.75,145.65,73.78,145.70,73.75,145.72,73.72,145.72,73.69,145.68,73.65,145.47,73.61,145.30,73.60,145.18,73.60,145.30,73.62,145.43,73.65,145.40,73.67,145.25,73.71,145.15,73.76,145.32,73.85,145.47,73.89,145.57,73.86,145.50,73.79,145.45
RZ_4218030_11291,null,null,50,0,1,73.71,145.45,73.70,145.40,73.69,145.35,73.60,145.45,73.51,145.53,73.46,145.57,73.53,145.50,73.59,145.45,73.61,145.45,73.61,145.45,73.61,145.40,73.61,145.30,73.62,145.45,73.64,145.68,73.64,145.78,73.64,145.65,73.65,145.53,73.66,145.40,73.70,145.30,73.74,145.15,73.79,145.10,73.81,145.07,73.83,145.07,73.83,145.07,73.79,145.05,73.75,145.05,73.71,145.05,73.70,145.05,73.67,145.10,73.65,145.12,73.64,145.20,73.62,145.30,73.66,145.38,73.71,145.45,73.72,145.45,73.70,145.50,73.71,145.47,73.75,145.40,73.76,145.25,73.72,145.12,73.70,145.15,73.70,145.25,73.70,145.38,73.66,145.38,73.62,145.38,73.59,145.38,73.60,145.35,73.61,145.20,73.64,145.05,73.65,144.93
RZ_4218030_11292,null,null,50,0,1,73.65,144.95,73.65,144.90,73.64,144.82,73.65,144.70,73.67,144.65,73.53,144.68,73.34,144.75,72.91,144.88,72.54,144.85,71.96,144.82,71.39,144.80,70.47,144.85,69.46,144.93,68.25,144.88,67.09,144.88,65.65,144.97,64.04,145.25,62.39,145.82,60.77,146.50,59.27,147.40,57.74,148.30,56.20,149.07,54.49,149.75,52.91,150.40,51.26,151.12,49.84,152.05,48.23,152.75,46.88,153.45,45.49,153.97,44.26,154.62,42.88,155.47,41.60,156.22,40.26,156.88,38.91,157.88,37.48,159.05,36.35,160.22,35.20,161.07,34.14,161.85,32.80,162.80,31.60,163.97,30.39,165.07,29.40,166.50,28.38,167.55,27.45,168.88,26.57,169.85,25.65,170.95,24.89,171.78,24.04,172.68,23.50,173.55,22.84,174.43
RZ_4218030_11293,null,null,50,0,1,22.32,175.00,21.91,175.45,21.62,175.95,21.48,176.35,21.36,176.75,21.24,177.12,21.00,177.53,20.75,177.78,20.73,177.75,20.84,177.90,20.95,178.00,20.99,178.12,21.00,178.05,21.02,178.07,21.11,178.12,21.29,178.15,21.45,178.18,21.55,178.22,21.59,178.25,21.69,178.07,21.86,177.85,22.02,177.60,22.15,177.55,22.24,177.47,22.30,177.47,22.35,177.57,22.35,177.72,22.38,177.88,22.46,177.90,22.55,177.90,22.62,177.88,22.66,177.82,22.73,177.78,22.79,177.80,22.86,177.82,22.99,177.85,23.11,177.82,23.21,177.80,23.24,177.80,23.27,177.78,23.30,177.80,23.34,177.82,23.39,177.53,23.44,177.20,23.46,177.10,23.50,177.30,23.54,177.53,23.56,177.53,23.60,177.35,23.68,177.18
RZ_4218030_11294,null,null,50,0,1,23.74,176.97,23.79,176.97,23.79,176.97,23.84,176.78,23.89,176.57,23.94,176.55,23.94,176.72,23.95,176.90,23.96,176.88,23.98,176.85,23.99,176.82,23.99,176.88,24.01,176.93,24.04,176.88,24.07,176.75,24.09,176.60,24.14,176.55,24.18,176.55,24.23,176.55,24.25,176.40,24.27,176.25,24.27,176.05,24.27,175.97,24.29,175.93,24.32,175.97,24.36,176.07,24.39,176.20,24.39,176.15,24.39,176.15,24.39,176.20,24.46,176.35,24.55,176.38,24.62,176.28,24.61,176.15,24.60,176.03,24.64,176.00,24.68,176.03,24.70,176.05,24.68,175.82,24.69,175.68,24.70,175.55,24.73,175.70,24.74,175.70,24.75,175.72,24.76,175.62,24.77,175.53,24.79,175.43,24.81,175.43,24.85,175.45,24.88,175.50
RZ_4218030_11295,null,null,50,0,1,24.90,175.53,24.90,175.47,24.90,175.30,24.90,175.10,24.90,175.00,24.90,175.07,24.91,175.15,24.95,175.22,24.98,175.22,25.00,175.20,25.02,175.18,25.02,175.07,25.04,174.97,25.04,174.90,25.01,174.95,24.99,174.97,25.09,174.95,25.20,174.88,25.21,174.75,25.11,174.68,25.06,174.60,25.12,174.53,25.10,174.55,25.02,174.60,24.95,174.70,24.98,174.68,25.01,174.65,25.07,174.60,25.10,174.55,25.12,174.45,25.31,174.30,25.51,174.20,25.77,174.12,26.06,174.10,26.54,174.10,27.19,174.07,27.90,173.53,28.74,172.95,29.57,172.12,30.56,171.22,31.77,170.05,33.16,168.97,34.66,168.35,36.01,167.72,37.45,167.00,38.59,166.40,40.05,165.55,41.55,164.75,43.25,163.38,44.86,161.88
RZ_4218030_11296,null,null,50,0,12,46.44,160.30,48.19,158.88,49.94,157.80,51.62,156.70,53.21,155.55,54.77,154.25,56.14,152.80,57.56,151.72,58.83,150.35,60.16,149.38,61.25,148.10,62.33,147.25,63.44,146.28,64.64,145.32,65.70,144.35,66.61,143.43,67.53,142.65,68.36,141.75,69.26,140.95,70.06,139.93,71.00,139.25,71.67,138.43,72.14,137.85,72.64,137.30,73.09,136.85,73.67,136.47,74.04,136.03,74.55,135.38,74.89,134.85,75.33,134.62,75.76,134.62,76.34,134.22,76.69,133.78,77.00,133.32,77.15,133.05,77.30,132.75,77.34,132.47,77.34,132.45,77.30,132.35,77.26,132.25,77.22,132.15,77.10,132.22,76.96,132.35,76.81,132.53,76.70,132.65,76.59,132.72,76.47,132.68,76.45,132.57,76.53,132.57,76.61,132.62
RZ_4218030_11297,null,null,50,0,12,76.62,132.70,76.54,132.70,76.44,132.80,76.38,132.88,76.33,133.00,76.29,133.10,76.26,133.22,76.24,133.30,76.21,133.40,76.20,133.45,76.21,133.50,76.24,133.50,76.19,133.55,76.09,133.45,76.00,133.30,75.94,133.12,75.92,133.25,75.91,133.40,75.84,133.68,75.72,133.80,75.55,133.93,75.47,133.90,75.39,133.88,75.38,133.85,75.38,133.85,75.40,133.85,75.42,133.82,75.40,133.80,75.33,133.95,75.25,134.10,75.20,134.25,75.11,134.28,74.99,134.32,74.90,134.38,74.86,134.43,74.85,134.47,74.83,134.53,74.83,134.57,74.81,134.62,74.75,134.70,74.69,134.78,74.64,134.82,74.66,134.78,74.67,134.75,74.67,134.72,74.67,134.80,74.64,134.85,74.61,134.93,74.60,135.03,74.62,135.15
RZ_4218030_11298,null,null,50,0,4,74.65,135.32,74.66,135.40,74.66,135.45,74.66,135.43,74.66,135.57,74.62,135.80,74.58,136.03,74.54,136.07,74.47,136.10,74.44,136.07,74.41,135.88,74.35,135.68,74.24,135.47,74.12,135.45,74.08,135.40,74.08,135.40,74.08,135.40,74.11,135.43,74.15,135.45,74.24,135.45,74.28,135.38,74.21,135.28,74.10,135.18,73.99,135.22,73.99,135.35,74.03,135.50,74.05,135.57,74.11,135.62,74.12,135.65,74.05,135.68,73.95,135.70,73.84,135.90,73.81,136.07,73.78,136.10,73.88,135.93,73.99,135.97,74.05,136.18,74.00,136.45,73.90,136.50,73.85,136.55,73.81,136.47,73.81,136.43,73.78,136.35,73.76,136.35,73.74,136.35,73.75,136.32,73.74,136.30,73.75,136.47,73.75,136.68,73.72,136.78
RZ_4218030_11299,null,null,50,0,4,73.70,136.62,73.66,136.35,73.67,136.18,73.67,136.10,73.67,136.20,73.65,136.40,73.61,136.57,73.58,136.70,73.51,136.70,73.49,136.68,73.47,136.68,73.53,136.70,73.59,136.75,73.62,136.70,73.65,136.60,73.66,136.62,73.66,136.72,73.66,136.85,73.72,136.85,73.78,136.85,73.71,136.82,73.59,136.82,73.47,136.85,73.47,136.90,73.49,136.95,73.50,137.15,73.53,137.28,73.54,137.35,73.55,137.20,73.55,137.15,73.55,137.32,73.56,137.47,73.56,137.68,73.55,137.70,73.55,137.65,73.54,137.60,73.53,137.57,73.51,137.68,73.51,137.75,73.51,137.80,73.51,137.88,73.50,137.93,73.47,138.05,73.51,138.07,73.56,138.10,73.62,138.05,73.61,138.00,73.61,137.88,73.65,137.75,73.71,137.72
RZ_4218030_11300,null,null,50,0,4,73.76,137.70,73.78,137.70,73.75,137.70,73.72,137.88,73.71,138.05,73.74,138.20,73.74,138.20,73.71,138.12,73.67,138.07,73.61,138.03,73.59,138.03,73.59,138.20,73.61,138.35,73.64,138.55,73.61,138.50,73.59,138.43,73.61,138.47,73.65,138.72,73.65,139.03,73.62,139.05,73.60,138.90,73.61,138.75,73.64,138.75,73.65,138.75,73.66,138.80,73.66,138.95,73.65,139.00,73.65,139.03,73.71,138.97,73.76,139.03,73.72,139.05,73.62,139.03,73.58,139.20,73.62,139.40,73.67,139.57,73.69,139.55,73.74,139.65,73.78,139.80,73.79,139.93,73.79,139.95,73.71,139.97,73.64,140.00,73.56,140.03,73.59,140.05,73.65,140.07,73.70,140.05,73.74,140.05,73.74,140.10,73.74,140.22,73.74,140.25
RZ_4218030_11301,null,null,51,0,4,73.72,140.22,73.71,140.22,73.72,140.25,73.74,140.35,73.75,140.50,73.76,140.57,73.79,140.57,73.80,140.53,73.80,140.50,73.80,140.62,73.80,140.72,73.79,140.85,73.79,140.85,73.80,140.97,73.85,141.07,73.89,141.15,73.89,141.10,73.85,141.05,73.83,141.07,73.81,141.03,73.80,141.00,73.78,140.97,73.81,140.97,73.86,141.03,73.94,141.07,73.96,141.20,73.97,141.22,73.94,141.22,73.92,141.18,73.92,141.22,73.95,141.28,73.95,141.38,73.96,141.35,73.96,141.38,73.96,141.38,73.96,141.40,74.01,141.50,74.06,141.57,74.10,141.40,74.06,141.20,74.03,141.03,74.01,141.05,74.05,141.25,74.00,141.45,73.94,141.65,73.97,141.70,74.08,141.75,74.17,141.80,74.17,141.80,74.17,141.70,74.19,141.62
RZ_4218030_11302,null,null,150,0,3,74.14,141.72,74.09,141.90,74.04,142.07,74.08,142.10,74.11,141.93,74.14,141.62,74.15,141.35,74.14,141.30,74.16,141.35,74.15,141.47,74.15,141.57,74.15,141.65,74.14,141.72,74.12,141.82,74.11,141.93,74.12,141.88,74.14,141.80,74.15,141.72,74.15,141.70,74.15,141.75,74.15,141.82,74.15,141.93,74.15,141.90,74.16,141.80,74.17,141.68,74.19,141.65,74.15,141.70,74.12,141.85,74.09,141.90,74.08,141.93,74.11,142.15,74.16,142.43,74.21,142.55,74.22,142.38,74.24,142.35,74.25,142.47,74.25,142.62,74.28,142.68,74.29,142.68,74.30,142.60,74.30,142.55,74.31,142.53,74.31,142.55,74.31,142.60,74.29,142.60,74.24,142.57,74.21,142.47,74.16,142.45,74.15,142.60,74.22,142.78,74.33,142.95,74.36,142.93,74.31,142.90,74.26,142.90,74.28,142.85,74.29,142.75,74.24,142.70,74.15,142.70,74.10,142.78,74.16,142.78,74.22,142.72,74.31,142.47,74.38,142.30,74.41,142.38,74.41,142.65,74.35,142.93,74.30,142.97,74.25,143.05,74.26,143.12,74.31,143.18,74.36,143.15,74.36,142.90,74.35,142.65,74.35,142.43,74.35,142.45,74.35,142.45,74.39,142.62,74.42,142.80,74.46,143.03,74.45,143.07,74.45,143.15,74.45,143.18,74.46,143.18,74.47,143.07,74.53,143.00,74.54,142.88,74.55,142.82,74.51,142.85,74.46,142.95,74.41,143.05,74.38,143.10,74.39,143.18,74.41,143.15,74.45,143.05,74.47,142.95,74.45,143.03,74.40,143.10,74.36,143.10,74.36,143.03,74.38,142.95,74.39,142.95,74.41,142.95,74.42,143.03,74.40,143.10,74.36,143.15,74.33,143.22,74.33,143.28,74.33,143.25,74.33,143.22,74.31,143.20,74.29,143.25,74.34,143.32,74.40,143.40,74.40,143.43,74.35,143.38,74.31,143.30,74.30,143.22,74.30,143.18,74.34,143.18,74.36,143.20,74.36,143.20,74.34,143.10,74.34,143.03,74.35,142.93,74.35,142.90,74.34,142.88,74.33,142.88,74.34,142.85,74.38,142.82,74.44,142.78,74.47,142.72,74.53,142.57,74.54,142.47,74.60,142.35,74.65,142.50,74.61,142.70,74.51,142.88,74.40,142.85,74.36,143.00,74.31,143.18,74.28,143.07,74.28,142.82,74.22,142.60,74.20,142.65,74.28,142.75,74.39,142.82,74.50,142.88,74.50,142.93,74.50,142.90,74.45,142.80
RZ_4218030_11303,null,null,50,0,3,74.40,142.68,74.35,142.53,74.41,142.40,74.47,142.53,74.49,142.75,74.45,142.78,74.40,142.60,74.40,142.43,74.40,142.45,74.40,142.60,74.40,142.75,74.41,142.85,74.44,142.82,74.45,142.82,74.50,142.85,74.53,142.95,74.55,143.03,74.53,142.93,74.50,142.72,74.47,142.55,74.47,142.55,74.47,142.47,74.46,142.43,74.44,142.40,74.41,142.45,74.41,142.45,74.41,142.40,74.41,142.38,74.41,142.38,74.41,142.40,74.39,142.43,74.36,142.45,74.35,142.47,74.41,142.47,74.47,142.47,74.55,142.43,74.56,142.38,74.58,142.25,74.50,142.18,74.42,142.15,74.34,142.18,74.31,142.12,74.29,142.03,74.36,141.93,74.45,142.15,74.54,142.38,74.53,142.57,74.50,142.50,74.46,142.35,74.45,142.22
RZ_4218030_11304,null,null,50,0,3,74.47,142.18,74.51,142.20,74.55,142.20,74.60,142.12,74.65,142.05,74.62,142.05,74.58,142.07,74.51,142.15,74.51,142.20,74.50,142.25,74.50,142.35,74.53,142.47,74.54,142.50,74.54,142.40,74.54,142.47,74.53,142.62,74.51,142.55,74.49,142.35,74.47,142.12,74.46,142.10,74.46,142.07,74.50,142.07,74.54,142.07,74.60,142.05,74.64,142.05,74.67,142.05,74.69,141.97,74.65,141.90,74.60,141.97,74.54,142.12,74.50,142.25,74.50,142.22,74.50,142.22,74.51,142.20,74.55,141.95,74.60,141.68,74.62,141.65,74.64,141.93,74.62,142.05,74.61,141.93,74.62,141.80,74.64,141.78,74.66,141.72,74.66,141.75,74.66,141.80,74.61,141.85,74.60,141.85,74.59,141.82,74.61,141.85,74.60,141.88
RZ_4218030_11305,null,null,50,0,3,74.60,141.85,74.60,141.78,74.61,141.70,74.62,141.72,74.62,141.72,74.61,141.72,74.64,141.72,74.67,141.70,74.71,141.70,74.71,141.62,74.67,141.50,74.62,141.35,74.58,141.38,74.61,141.45,74.65,141.57,74.72,141.68,74.76,141.75,74.71,141.82,74.62,141.88,74.54,141.80,74.55,141.72,74.58,141.68,74.59,141.72,74.60,141.80,74.61,141.85,74.69,141.78,74.76,141.70,74.78,141.55,74.71,141.45,74.66,141.43,74.69,141.55,74.71,141.65,74.70,141.70,74.69,141.68,74.67,141.62,74.66,141.55,74.65,141.40,74.65,141.28,74.65,141.22,74.65,141.30,74.65,141.60,74.65,141.88,74.66,142.03,74.66,141.93,74.66,141.80,74.66,141.65,74.67,141.57,74.71,141.47,74.71,141.60,74.69,141.70
RZ_4218030_11306,null,null,50,0,3,74.61,141.82,74.56,141.82,74.58,141.80,74.64,141.75,74.69,141.72,74.67,141.72,74.69,141.80,74.70,141.82,74.70,141.85,74.69,141.82,74.66,141.80,74.67,141.97,74.67,142.18,74.65,142.18,74.62,142.00,74.60,141.88,74.59,142.03,74.58,142.12,74.56,142.00,74.55,141.80,74.54,141.57,74.53,141.53,74.56,141.47,74.61,141.43,74.66,141.28,74.64,141.18,74.60,141.07,74.56,141.15,74.56,141.38,74.59,141.57,74.62,141.75,74.67,141.80,74.65,141.80,74.60,141.75,74.60,141.65,74.65,141.62,74.67,141.72,74.64,141.88,74.60,141.95,74.59,141.88,74.59,141.78,74.61,141.72,74.62,141.75,74.65,141.75,74.69,141.78,74.71,141.78,74.74,141.72,74.74,141.70,74.75,141.68,74.78,141.70
RZ_4218030_11307,null,null,151,0,1,74.79,141.57,74.80,141.45,74.80,141.22,74.80,141.18,74.81,141.12,74.83,141.20,74.85,141.25,74.86,141.25,74.89,141.18,74.92,141.07,74.95,141.00,74.97,141.03,74.96,141.03,74.89,141.00,74.83,141.00,74.75,141.10,74.70,141.32,74.66,141.50,74.64,141.68,74.69,141.72,74.72,141.50,74.74,141.25,74.74,141.10,74.74,141.25,74.72,141.38,74.80,141.45,74.86,141.43,74.94,141.38,74.94,141.38,74.95,141.22,74.96,141.12,74.97,141.00,74.97,141.00,74.97,140.90,74.96,140.82,74.95,140.82,74.94,140.93,74.92,141.03,74.92,140.97,74.92,140.90,74.94,140.95,74.97,141.05,75.04,141.15,75.09,141.18,75.11,141.25,75.08,141.32,75.04,141.22,75.01,141.07,75.00,140.95,74.99,141.10,74.97,141.30,75.03,141.43,75.10,141.18,75.09,140.88,75.03,140.82,74.95,141.05,74.94,141.25,74.97,141.30,75.03,141.35,75.01,141.43,74.96,141.45,74.90,141.50,74.91,141.50,74.91,141.50,74.99,141.50,75.05,141.50,75.12,141.30,75.14,141.12,75.16,140.97,75.16,141.00,75.14,141.03,75.11,140.97,75.08,140.88,75.03,140.75,75.00,140.70,75.00,140.68,75.06,140.68,75.12,140.78,75.15,140.95,75.15,141.05,75.16,141.07,75.15,141.03,75.14,141.05,75.14,141.07,75.15,140.95,75.34,140.78,75.50,140.62,75.75,140.60,76.12,141.07,76.62,141.50,77.09,141.97,77.40,142.18,77.74,142.60,78.17,142.97,78.56,143.25,79.03,143.32,79.31,143.88,79.65,144.32,79.81,144.80,79.99,144.85,80.06,145.05,80.09,145.35,80.14,145.65,80.16,146.00,80.19,146.20,80.19,146.40,80.19,146.43,80.17,146.53,80.19,146.72,80.20,146.95,80.17,147.10,80.09,147.18,80.00,147.20,79.95,147.22,79.96,147.25,79.99,147.30,80.01,147.25,80.05,147.18,80.06,147.12,80.05,147.12,80.01,147.25,79.97,147.38,79.95,147.38,79.95,147.25,79.94,147.30,79.90,147.50,79.85,147.80,79.80,147.93,79.85,147.95,79.94,147.88,80.04,147.80,80.06,147.82,80.01,147.88,79.96,147.93,79.94,147.95,79.97,147.72,80.00,147.50,80.00,147.30,80.00,147.32,79.99,147.35,79.97,147.30,79.96,147.28,79.95,147.22,79.94,147.20,79.95,147.18,79.97,147.12,79.99,147.05,80.00,147.00,80.00,147.03,80.03,147.05,80.05,147.03
RZ_4218030_11308,null,null,50,0,1,80.03,146.97,79.95,147.07,79.89,147.22,79.88,147.35,79.86,147.32,79.84,147.32,79.79,147.32,79.76,147.32,79.76,147.30,79.83,147.22,79.86,147.05,79.83,146.93,79.78,146.82,79.72,146.85,79.75,146.88,79.78,146.90,79.79,146.93,79.79,146.95,79.78,146.95,79.72,146.95,79.71,146.88,79.70,146.82,79.75,146.78,79.79,146.80,79.79,146.85,79.75,146.70,79.69,146.53,79.66,146.32,79.64,146.32,79.61,146.45,79.59,146.65,79.58,146.85,79.58,146.70,79.58,146.50,79.59,146.28,79.60,146.28,79.58,146.30,79.54,146.30,79.54,146.28,79.58,146.25,79.61,146.22,79.61,146.28,79.61,146.32,79.59,146.38,79.56,146.38,79.54,146.30,79.50,146.22,79.47,146.12,79.46,146.12,79.47,146.12
RZ_4218030_11309,null,null,50,0,1,79.49,146.22,79.50,146.30,79.49,146.18,79.47,145.95,79.50,145.82,79.53,145.93,79.56,146.05,79.55,146.07,79.54,146.12,79.53,146.12,79.46,146.15,79.38,146.15,79.30,146.15,79.36,146.12,79.40,146.12,79.45,146.10,79.41,146.05,79.41,146.03,79.41,146.03,79.39,146.03,79.35,146.05,79.31,146.05,79.30,145.97,79.35,145.88,79.42,145.75,79.50,145.68,79.54,145.80,79.54,145.97,79.51,145.85,79.50,145.57,79.49,145.43,79.47,145.60,79.51,145.82,79.54,145.88,79.58,145.85,79.58,145.75,79.56,145.68,79.51,145.70,79.47,145.72,79.45,145.72,79.47,145.68,79.49,145.62,79.50,145.57,79.47,145.53,79.46,145.43,79.36,145.40,79.28,145.38,79.21,145.40,79.22,145.45,79.25,145.53
RZ_4218030_11310,null,null,50,0,1,79.24,145.47,79.22,145.38,79.21,145.25,79.20,145.45,79.17,145.62,79.15,145.78,79.12,145.88,79.10,146.03,79.08,146.22,79.03,146.25,78.99,146.20,78.95,146.20,78.95,146.20,79.08,146.05,79.20,145.82,79.29,145.60,79.26,145.57,79.24,145.55,79.25,145.55,79.25,145.65,79.25,145.72,79.25,145.78,79.19,145.75,79.11,145.72,79.03,145.80,79.00,145.90,78.97,145.93,79.00,145.88,79.05,145.80,79.10,145.75,79.11,145.65,79.12,145.57,79.11,145.40,79.11,145.32,79.10,145.22,79.10,145.22,79.11,145.22,79.10,145.25,79.08,145.28,79.06,145.28,79.05,145.28,79.05,145.30,79.03,145.30,79.00,145.30,78.99,145.32,79.01,145.40,79.03,145.47,79.04,145.53,79.05,145.62,79.04,145.72
RZ_4218030_11311,null,null,50,0,1,79.01,145.80,78.92,145.80,78.86,145.78,78.89,145.75,78.96,145.70,79.05,145.62,79.06,145.55,79.10,145.50,79.12,145.47,79.15,145.53,79.16,145.60,79.17,145.68,79.20,145.68,79.21,145.62,79.17,145.60,79.06,145.62,78.95,145.80,78.96,145.97,79.04,146.03,79.11,145.93,79.05,145.72,78.99,145.60,78.92,145.53,78.95,145.60,79.00,145.62,79.04,145.50,79.05,145.38,79.04,145.53,79.04,145.72,79.03,145.95,79.03,145.88,79.03,145.68,79.00,145.50,78.99,145.68,79.00,145.95,79.03,146.20,79.04,146.12,79.01,146.05,78.99,145.97,78.97,145.85,78.95,145.78,78.95,145.75,78.97,145.75,78.99,145.75,79.01,145.78,79.00,145.72,79.00,145.62,78.96,145.53,78.91,145.53,78.92,145.57
RZ_4218030_11312,null,null,50,0,1,78.96,145.72,79.01,145.88,79.00,146.00,78.97,146.03,78.96,146.07,78.92,146.10,78.88,146.15,78.85,146.12,78.86,146.10,78.92,145.85,78.96,145.62,79.01,145.47,79.00,145.55,79.00,145.72,78.96,145.93,78.94,146.10,78.90,145.97,78.89,145.75,78.94,145.78,78.99,146.00,78.94,146.18,78.84,146.05,78.76,146.03,78.81,146.00,78.86,146.05,78.89,145.97,78.86,145.90,78.85,145.82,78.80,145.82,78.76,145.70,78.80,145.57,78.88,145.45,78.95,145.47,78.92,145.50,78.89,145.53,78.84,145.32,78.83,145.12,78.84,144.97,78.88,145.12,78.89,145.22,78.85,145.25,78.80,145.22,78.80,145.22,78.80,145.45,78.83,145.65,78.86,145.72,78.90,145.57,78.95,145.38,78.97,145.32,78.94,145.22
RZ_4218030_11313,null,null,50,0,1,78.89,145.20,78.84,145.20,78.85,145.25,78.88,145.30,78.88,145.43,78.86,145.55,78.84,145.65,78.83,145.65,78.85,145.68,78.88,145.65,78.86,145.47,78.81,145.35,78.71,145.40,78.65,145.60,78.61,145.78,78.60,145.72,78.59,145.62,78.61,145.55,78.67,145.50,78.74,145.55,78.75,145.60,78.76,145.60,78.76,145.55,78.79,145.50,78.80,145.38,78.72,145.28,78.62,145.15,78.55,145.22,78.58,145.35,78.60,145.47,78.62,145.50,78.64,145.45,78.67,145.40,78.69,145.25,78.71,145.15,78.71,145.20,78.71,145.45,78.70,145.68,78.72,145.75,78.75,145.70,78.74,145.68,78.69,145.65,78.65,145.65,78.65,145.65,78.66,145.62,78.74,145.60,78.81,145.60,78.85,145.62,78.84,145.68,78.80,145.65
RZ_4218030_11314,null,null,50,0,1,78.78,145.62,78.76,145.50,78.76,145.38,78.76,145.30,78.75,145.35,78.70,145.40,78.67,145.50,78.67,145.57,78.75,145.50,78.80,145.35,78.85,145.20,78.85,145.22,78.85,145.28,78.85,145.32,78.85,145.25,78.84,145.10,78.76,144.95,78.70,145.05,78.66,145.20,78.66,145.35,78.67,145.38,78.67,145.53,78.70,145.65,78.75,145.78,78.80,145.82,78.83,145.90,78.79,145.95,78.75,145.93,78.74,145.88,78.75,145.85,78.71,145.68,78.67,145.53,78.64,145.30,78.65,145.25,78.66,145.38,78.69,145.55,78.70,145.62,78.74,145.50,78.76,145.40,78.78,145.32,78.78,145.25,78.74,145.18,78.70,145.18,78.67,145.38,78.65,145.55,78.61,145.72,78.58,145.70,78.59,145.47,78.61,145.25,78.65,145.12
RZ_4218030_11315,null,null,50,0,1,78.69,145.20,78.72,145.28,78.76,145.28,78.79,145.32,78.80,145.38,78.80,145.50,78.80,145.57,78.81,145.62,78.79,145.60,78.76,145.53,78.74,145.40,78.74,145.30,78.72,145.20,78.71,145.18,78.67,145.12,78.65,145.07,78.64,145.05,78.65,145.05,78.66,145.07,78.70,145.00,78.75,144.95,78.78,144.82,78.76,144.75,78.75,144.82,78.76,144.97,78.76,145.12,78.78,145.12,78.79,145.22,78.75,145.32,78.69,145.28,78.64,145.12,78.64,144.95,78.62,144.97,78.62,145.00,78.62,144.88,78.60,144.78,78.55,144.65,78.50,144.72,78.60,144.62,78.70,144.55,78.75,144.38,78.70,144.35,78.64,144.38,78.62,144.78,78.62,145.15,78.64,145.12,78.64,144.80,78.67,144.45,78.71,144.47,78.72,144.43
RZ_4218030_11316,null,null,50,0,1,78.70,144.35,78.67,144.28,78.66,144.32,78.64,144.38,78.60,144.38,78.59,144.38,78.60,144.38,78.64,144.38,78.65,144.38,78.64,144.38,78.61,144.55,78.60,144.68,78.60,144.90,78.64,144.95,78.67,144.97,78.67,144.90,78.62,144.75,78.59,144.57,78.56,144.47,78.58,144.47,78.58,144.47,78.58,144.47,78.59,144.47,78.60,144.53,78.61,144.60,78.61,144.60,78.64,144.50,78.66,144.38,78.65,144.30,78.62,144.22,78.60,144.12,78.66,144.03,78.70,144.00,78.70,144.00,78.65,144.05,78.60,144.10,78.60,144.15,78.60,144.22,78.61,144.30,78.61,144.38,78.60,144.35,78.59,144.30,78.56,144.25,78.55,144.10,78.50,143.95,78.46,143.80,78.44,144.12,78.44,144.47,78.44,144.80,78.49,144.70
RZ_4218030_11317,null,null,50,1,1,78.55,144.65,78.60,144.65,78.58,144.72,78.54,144.55,78.47,144.32,78.42,144.10,78.38,144.12,78.38,144.12,78.38,144.25,78.40,144.40,78.41,144.50,78.42,144.40,78.44,144.25,78.46,144.12,78.50,144.05,78.53,144.15,78.56,144.28,78.59,144.40,78.56,144.50,78.53,144.57,78.47,144.53,78.46,144.25,78.47,143.97,78.49,143.90,78.47,143.93,78.47,143.97,78.49,144.00,78.50,143.93,78.51,143.85,78.51,143.72,78.53,143.70,78.53,143.70,78.53,143.78,78.50,143.88,78.46,143.95,78.42,143.95,78.41,143.93,78.42,143.88,78.47,143.85,78.50,143.85,78.51,143.88,78.49,143.88,78.53,143.85,78.56,143.85,78.60,143.85,78.60,143.82,78.59,143.80,78.56,143.75,78.54,143.70,78.53,143.70
RZ_4218030_11318,null,null,51,0,1,78.53,143.80,78.53,143.93,78.50,144.05,78.46,144.07,78.42,144.03,78.41,143.95,78.41,143.90,78.44,143.88,78.46,143.93,78.42,143.97,78.36,144.05,78.30,144.10,78.31,143.93,78.38,143.68,78.45,143.47,78.50,143.55,78.50,143.60,78.47,143.60,78.44,143.68,78.40,143.80,78.36,143.95,78.35,144.03,78.34,144.12,78.36,144.15,78.39,143.97,78.42,143.80,78.44,143.60,78.44,143.72,78.44,143.88,78.42,143.97,78.39,143.95,78.36,143.93,78.34,143.93,78.35,143.85,78.41,143.65,78.47,143.45,78.47,143.25,78.42,143.18,78.36,143.05,78.36,143.00,78.36,143.12,78.36,143.28,78.36,143.47,78.38,143.57,78.38,143.65,78.39,143.75,78.41,143.78,78.44,143.72,78.42,143.60,78.39,143.50,78.38,143.47
RZ_4218030_11319,null,null,50,0,1,78.40,143.55,78.42,143.62,78.42,143.57,78.39,143.45,78.36,143.35,78.33,143.35,78.33,143.43,78.34,143.47,78.36,143.55,78.40,143.50,78.42,143.45,78.44,143.45,78.42,143.38,78.42,143.35,78.50,143.30,78.58,143.30,78.64,143.28,78.64,143.25,78.64,143.20,78.65,143.15,78.66,143.15,78.66,143.15,78.61,143.18,78.56,143.18,78.51,143.15,78.50,143.15,78.47,143.12,78.45,143.20,78.42,143.25,78.45,143.28,78.50,143.22,78.56,143.20,78.56,143.15,78.54,143.10,78.51,142.97,78.49,142.90,78.50,142.78,78.46,142.72,78.42,142.72,78.40,142.82,78.41,142.88,78.44,142.85,78.44,142.82,78.42,142.80,78.42,142.72,78.42,142.65,78.41,142.78,78.41,142.95,78.40,143.00,78.40,142.85
RZ_4218030_11320,null,null,50,0,1,78.40,142.70,78.41,142.62,78.40,142.57,78.40,142.60,78.41,142.70,78.41,142.80,78.42,142.85,78.44,142.85,78.44,142.82,78.39,142.80,78.34,142.85,78.28,142.90,78.25,142.90,78.25,142.85,78.29,142.82,78.33,142.80,78.34,142.70,78.40,142.62,78.46,142.62,78.54,142.38,78.55,142.07,78.56,141.75,78.54,141.75,78.53,141.93,78.53,142.18,78.55,142.47,78.62,142.57,78.75,142.62,78.86,142.57,78.91,142.07,78.86,141.55,78.81,140.30,78.78,139.35,78.75,138.43,78.74,138.25,78.70,138.40,78.61,138.70,78.53,139.70,78.60,141.43,78.72,144.60,78.81,148.20,78.84,153.00,78.86,157.93,78.92,163.65,78.96,169.90,79.10,176.78,79.46,184.70,80.05,192.93,80.55,201.10,80.85,209.70
RZ_4218030_11321,null,null,50,0,1,81.29,218.45,81.78,228.38,82.39,238.10,82.66,248.05,82.88,257.85,83.26,267.50,83.69,277.38,84.25,287.12,84.71,297.15,85.06,306.38,85.20,315.68,85.41,324.23,85.61,331.93,85.79,338.88,85.66,343.25,85.58,345.85,85.58,345.85
RZ_4218030_11322,null,null,50,0,1,85.28,344.50,85.28,344.50,85.40,342.98,85.59,338.88,85.47,333.20,85.29,326.73,85.08,320.85,85.21,314.68,85.70,308.23,86.00,302.18,86.16,295.38,85.86,288.60,85.30,281.62,84.88,275.40,84.60,270.12,84.72,264.52,84.89,258.50,85.08,252.32,85.41,246.78,85.78,241.50
RZ_4218030_11323,null,null,50,0,1,86.10,236.30,86.24,230.82,86.49,225.72,86.65,220.75,86.83,215.70,86.86,211.10,87.01,206.20,87.15,201.90,87.28,197.53,87.30,193.68,87.55,189.40,87.79,185.43,88.00,181.95,88.19,178.78,88.38,175.65,88.53,172.22,88.47,169.30,88.41,165.88,88.38,162.97,88.34,159.43,88.33,156.93,88.38,154.57,88.46,152.38,88.62,150.53,88.80,148.65,88.92,146.95,88.95,144.82,88.91,142.53,88.81,141.18,88.74,139.47,88.66,137.78,88.64,136.28,88.58,135.25,88.51,134.12,88.46,132.85,88.46,131.53,88.41,131.12,88.31,130.85,88.24,130.95,88.21,130.90,88.25,130.82,88.29,131.00,88.31,131.22,88.31,131.78,88.31,132.10,88.33,132.62,88.34,132.82,88.30,133.07,88.24,133.18,88.19,133.38
RZ_4218030_11324,null,null,50,0,1,88.17,133.65,88.16,134.22,88.16,134.62,88.04,134.97,87.91,135.05,87.78,135.20,87.75,135.43,87.72,135.57,87.72,135.72,87.79,135.80,87.83,135.95,87.85,136.07,87.81,136.12,87.80,136.07,87.79,136.03,87.74,136.07,87.67,136.18,87.62,136.12,87.64,135.95,87.64,135.78,87.59,135.80,87.54,135.82,87.49,135.85,87.53,135.85,87.56,135.85,87.60,135.80,87.61,135.82,87.62,135.82,87.64,135.72,87.58,135.62,87.51,135.50,87.45,135.55,87.46,135.50,87.44,135.45,87.41,135.40,87.46,135.47,87.53,135.53,87.60,135.68,87.61,135.80,87.60,136.00,87.59,136.07,87.58,136.10,87.58,136.00,87.58,136.03,87.56,136.12,87.56,136.22,87.55,136.20,87.55,136.18,87.54,136.18,87.54,136.20
RZ_4218030_11325,null,null,50,0,11,87.53,136.22,87.47,136.12,87.42,136.05,87.40,135.93,87.42,135.90,87.44,136.12,87.42,136.40,87.42,136.72,87.44,136.80,87.45,136.90,87.49,136.95,87.51,136.90,87.54,136.88,87.51,136.85,87.50,136.57,87.49,136.25,87.49,135.97,87.49,136.10,87.49,136.18,87.46,136.18,87.42,136.15,87.39,136.15,87.39,136.20,87.41,136.25,87.42,136.40,87.46,136.47,87.49,136.47,87.47,136.38,87.45,136.32,87.42,136.32,87.49,136.32,87.55,136.32,87.61,136.32,87.61,136.30,87.56,136.30,87.51,136.30,87.53,136.30,87.59,136.28,87.69,136.28,87.72,136.28,87.66,136.30,87.56,136.38,87.53,136.43,87.59,136.40,87.59,136.22,87.53,136.07,87.46,136.15,87.47,136.30,87.50,136.43,87.55,136.38
RZ_4218030_11326,null,null,50,0,11,87.60,136.20,87.64,136.03,87.66,135.93,87.69,135.95,87.80,135.95,87.89,135.93,87.97,135.90,87.97,135.90,87.97,135.90,87.96,135.90,87.96,135.85,88.00,135.78,88.05,135.93,88.11,136.15,88.15,136.25,88.19,136.15,88.19,136.07,88.15,136.10,88.11,136.12,88.10,136.25,88.10,136.38,88.11,136.57,88.12,136.65,88.12,136.60,88.10,136.45,88.09,136.32,88.14,136.35,88.20,136.40,88.26,136.50,88.28,136.57,88.21,136.62,88.14,136.55,88.11,136.45,88.14,136.32,88.17,136.40,88.20,136.45,88.22,136.43,88.25,136.32,88.25,136.35,88.25,136.47,88.26,136.55,88.29,136.50,88.31,136.43,88.31,136.38,88.29,136.35,88.26,136.30,88.24,136.20,88.21,136.10,88.17,136.07,88.14,136.05
RZ_4218030_11327,null,null,50,0,3,88.15,136.05,88.19,136.05,88.21,136.07,88.21,136.07,88.25,136.03,88.28,136.00,88.31,135.97,88.31,135.97,88.33,135.97,88.33,135.95,88.31,135.95,88.29,135.85,88.24,135.70,88.19,135.55,88.21,135.45,88.26,135.43,88.26,135.38,88.20,135.35,88.14,135.35,88.14,135.25,88.15,135.15,88.20,135.05,88.25,135.15,88.31,135.22,88.34,135.20,88.26,135.18,88.15,135.15,88.04,135.03,88.01,134.82,88.01,134.62,88.03,134.57,88.05,134.50,88.08,134.45,88.08,134.50,88.08,134.55,88.09,134.55,88.11,134.47,88.15,134.43,88.15,134.43,88.15,134.45,88.15,134.40,88.10,134.35,88.04,134.30,88.00,134.30,88.01,134.28,88.03,134.22,88.03,134.18,88.08,134.18,88.12,134.18,88.15,134.12
RZ_4218030_11328,null,null,51,0,3,88.14,134.20,88.12,134.30,88.12,134.18,88.12,133.95,88.10,133.72,88.09,133.70,88.08,133.70,88.08,133.68,88.09,133.70,88.10,133.72,88.11,133.72,88.14,133.75,88.16,133.78,88.17,133.80,88.21,133.70,88.22,133.62,88.24,133.55,88.22,133.55,88.21,133.55,88.21,133.50,88.21,133.45,88.21,133.43,88.19,133.50,88.15,133.53,88.14,133.55,88.14,133.40,88.14,133.30,88.10,133.40,88.06,133.60,88.04,133.80,88.01,133.85,88.00,133.88,88.03,133.88,88.10,133.72,88.16,133.60,88.22,133.85,88.22,134.20,88.22,134.35,88.17,134.07,88.14,133.80,88.09,133.70,88.08,133.68,88.11,133.65,88.17,133.62,88.24,133.75,88.25,133.93,88.22,134.22,88.21,134.38,88.19,134.40,88.14,134.25,88.09,134.20
RZ_4218030_11329,null,null,50,0,3,88.14,134.28,88.24,134.32,88.31,134.28,88.28,134.28,88.24,134.30,88.28,134.45,88.49,134.57,88.80,134.68,89.29,134.78,89.88,135.12,90.67,135.43,91.28,135.65,91.91,135.60,92.49,135.57,93.22,135.45,93.89,135.35,94.39,135.38,95.09,135.57,95.71,135.75,96.35,135.95,96.66,136.15,96.83,136.47,97.10,136.70,97.41,136.75,97.71,136.70,97.76,136.65,97.71,136.65,97.66,136.60,97.51,136.60,97.39,136.70,97.28,136.80,97.29,136.85,97.31,136.80,97.28,136.75,97.21,136.75,97.15,136.78,97.12,136.72,97.05,136.65,96.97,136.45,96.89,136.30,96.90,136.30,96.97,136.40,97.05,136.50,97.09,136.38,97.06,136.30,97.05,136.10,97.09,136.00,97.12,135.93,97.17,135.93,97.24,135.97
RZ_4218030_11330,null,null,49,0,3,97.31,136.00,97.36,136.05,97.38,136.07,97.38,136.15,97.36,136.20,97.36,136.12,97.40,136.00,97.45,135.88,97.50,135.88,97.50,135.90,97.49,135.85,97.47,135.80,97.42,135.70,97.40,135.70,97.38,135.68,97.36,135.65,97.36,135.78,97.39,135.93,97.40,136.10,97.36,135.88,97.30,135.65,97.24,135.57,97.25,135.72,97.26,135.93,97.26,135.97,97.28,136.10,97.30,136.20,97.33,136.30,97.34,136.22,97.33,136.18,97.31,136.12,97.30,135.95,97.31,135.78,97.31,135.70,97.31,135.78,97.34,135.85,97.35,135.90,97.36,136.03,97.35,136.07,97.34,135.97,97.33,135.88,97.30,135.82,97.22,135.85,97.15,135.88,97.16,135.97,97.24,136.10,97.30,136.20,97.30,136.12,97.31,136.03
RZ_4218030_11331,null,null,50,0,3,97.31,135.85,97.28,135.80,97.22,135.78,97.20,135.82,97.22,135.88,97.21,135.88,97.20,135.93,97.20,136.00,97.22,136.05,97.22,136.07,97.22,136.20,97.22,136.32,97.16,136.47,97.08,136.55,97.09,136.60,97.15,136.62,97.21,136.57,97.17,136.50,97.14,136.40,97.12,136.28,97.15,136.25,97.21,136.22,97.25,136.25,97.21,136.28,97.14,136.30,97.10,136.22,97.19,136.12,97.28,136.03,97.33,136.00,97.34,135.93,97.36,135.88,97.39,135.85,97.38,135.88,97.34,135.93,97.29,135.93,97.28,136.00,97.29,136.07,97.30,136.20,97.30,136.30,97.29,136.32,97.25,136.28,97.22,136.12,97.28,136.03,97.35,136.03,97.40,136.07,97.35,136.18,97.26,136.12,97.19,136.10,97.15,136.30,97.16,136.55
RZ_4218030_11332,null,null,50,0,3,97.17,136.78,97.15,136.70,97.14,136.65,97.12,136.57,97.15,136.57,97.17,136.60,97.15,136.70,97.11,136.85,97.14,137.00,97.21,137.05,97.28,137.00,97.28,136.93,97.28,136.85,97.28,136.78,97.26,136.75,97.25,136.60,97.16,136.50,97.08,136.45,97.06,136.57,97.12,136.75,97.20,136.97,97.20,137.18,97.19,137.38,97.20,137.40,97.21,137.30,97.20,137.15,97.17,137.10,97.12,137.18,97.11,137.25,97.16,137.30,97.25,137.35,97.31,137.30,97.30,137.25,97.28,137.28,97.26,137.35,97.25,137.38,97.19,137.28,97.14,137.20,97.10,137.20,97.14,137.22,97.15,137.28,97.15,137.25,97.14,137.25,97.17,137.38,97.22,137.53,97.28,137.70,97.29,137.72,97.26,137.62,97.25,137.50,97.25,137.32
RZ_4218030_11333,null,null,51,0,3,97.24,137.28,97.21,137.25,97.20,137.38,97.20,137.53,97.28,137.60,97.34,137.57,97.40,137.60,97.41,137.62,97.38,137.70,97.34,137.62,97.30,137.57,97.28,137.53,97.25,137.55,97.28,137.53,97.34,137.53,97.41,137.53,97.44,137.55,97.42,137.57,97.41,137.57,97.40,137.57,97.44,137.57,97.46,137.62,97.50,137.65,97.45,137.70,97.38,137.72,97.29,137.78,97.29,137.80,97.29,137.93,97.33,138.00,97.35,138.05,97.36,137.93,97.35,137.82,97.35,137.78,97.41,137.78,97.46,137.78,97.53,137.80,97.53,137.82,97.55,137.85,97.58,137.65,97.62,137.45,97.65,137.28,97.69,137.28,97.70,137.28,97.69,137.28,97.65,137.47,97.60,137.65,97.58,137.82,97.59,137.80,97.61,137.72,97.61,137.65,97.56,137.60
RZ_4218030_11334,null,null,50,0,3,97.53,137.65,97.56,137.68,97.65,137.75,97.75,137.78,97.78,137.85,97.78,137.85,97.72,137.82,97.65,137.80,97.59,137.75,97.60,137.70,97.65,137.65,97.70,137.53,97.71,137.45,97.71,137.40,97.72,137.47,97.72,137.47,97.69,137.45,97.65,137.38,97.61,137.38,97.62,137.40,97.65,137.45,97.65,137.38,97.66,137.30,97.67,137.28,97.71,137.38,97.74,137.43,97.75,137.40,97.74,137.38,97.72,137.40,97.70,137.43,97.69,137.47,97.78,137.50,97.85,137.53,97.91,137.53,97.88,137.55,97.84,137.55,97.84,137.57,97.85,137.65,97.88,137.68,97.90,137.62,97.90,137.53,97.90,137.35,97.91,137.22,97.95,137.05,97.99,137.00,97.96,137.30,97.94,137.82,97.90,138.32,97.89,138.47,97.89,138.35
RZ_4218030_11335,null,null,50,0,3,97.88,138.20,97.86,138.05,97.90,137.97,97.94,138.05,98.03,138.15,98.08,138.20,98.04,138.12,97.95,138.10,97.88,138.10,97.90,138.12,97.94,138.22,97.96,138.32,97.94,138.43,97.92,138.40,97.90,138.38,97.88,138.32,97.84,138.43,97.80,138.57,97.80,138.82,97.81,138.88,97.91,138.85,98.00,138.65,97.99,138.50,97.89,138.45,97.78,138.50,97.81,138.53,97.90,138.50,97.97,138.47,97.94,138.50,97.90,138.57,97.88,138.65,97.88,138.72,97.88,138.78,97.88,138.88,97.88,139.05,97.89,139.20,97.89,139.18,97.91,139.05,97.94,139.05,97.95,139.12,97.94,139.10,97.92,138.97,97.92,138.90,97.96,138.95,97.99,139.00,98.00,139.00,97.97,139.00,97.95,138.97,97.94,139.00,97.97,139.03
RZ_4218030_11336,null,null,50,0,3,98.00,139.03,97.99,139.00,97.96,138.95,97.92,138.93,97.96,139.12,97.99,139.32,98.00,139.53,97.97,139.53,97.94,139.55,97.90,139.60,97.90,139.65,97.92,139.57,97.96,139.47,97.96,139.60,97.99,139.82,98.00,140.00,98.01,139.90,98.01,139.80,97.99,139.78,97.96,139.75,97.92,139.78,97.94,139.85,97.96,139.95,97.97,140.05,97.94,139.95,97.88,139.82,97.83,139.70,97.83,139.68,97.84,139.80,97.89,140.03,97.96,140.25,98.05,140.32,98.01,140.12,97.92,139.90,97.86,139.95,97.86,140.20,97.86,140.47,97.89,140.47,97.92,140.47,97.95,140.53,97.95,140.57,97.95,140.47,97.95,140.40,97.95,140.38,97.95,140.53,97.99,140.57,98.00,140.45,98.00,140.28,97.90,140.15,97.83,140.22
RZ_4218030_11337,null,null,50,0,3,97.78,140.38,97.80,140.47,97.83,140.55,97.84,140.50,97.83,140.45,97.83,140.43,97.83,140.45,97.85,140.57,97.89,140.62,97.95,140.78,97.99,140.82,97.99,140.75,97.96,140.68,97.96,140.62,97.97,140.75,98.01,140.78,98.04,140.75,98.06,140.72,98.06,140.75,98.06,140.78,98.03,140.75,98.00,140.75,97.99,140.65,98.01,140.57,98.01,140.72,98.00,140.93,98.00,141.12,98.01,141.07,98.03,140.95,97.99,140.82,97.96,140.72,97.94,140.70,97.97,140.70,98.01,140.78,98.04,140.85,98.03,140.82,98.01,140.80,98.01,140.80,98.01,140.82,97.99,140.85,97.97,140.82,97.96,140.82,97.97,140.80,97.97,140.85,97.97,140.93,97.97,141.00,97.97,141.05,97.97,141.10,98.00,141.12,98.04,141.12
RZ_4218030_11338,null,null,50,0,3,98.08,141.12,98.09,141.12,98.09,141.18,98.09,141.12,98.06,141.03,98.04,141.00,98.04,141.15,98.06,141.30,98.09,141.25,98.10,141.20,98.10,141.15,98.14,141.25,98.17,141.22,98.16,141.22,98.14,141.18,98.12,141.10,98.14,141.03,98.12,141.00,98.12,140.95,98.11,140.90,98.14,140.85,98.15,140.80,98.19,140.75,98.21,140.70,98.24,140.78,98.22,140.97,98.19,141.12,98.17,141.20,98.17,141.18,98.12,141.20,98.06,141.25,98.01,141.32,98.01,141.40,98.03,141.32,98.01,141.18,98.04,141.05,98.06,141.10,98.03,141.18,97.99,141.20,97.92,141.18,97.91,141.12,97.96,141.05,98.03,141.03,98.08,140.97,98.04,141.00,98.00,141.00,97.99,141.00,98.00,140.97,98.00,141.15,98.00,141.32
RZ_4218030_11339,null,null,50,0,3,97.97,141.47,97.95,141.45,97.95,141.47,97.97,141.53,98.01,141.55,98.03,141.60,98.03,141.62,98.03,141.62,98.03,141.57,98.03,141.53,97.95,141.35,97.89,141.15,97.83,141.00,97.85,141.15,97.88,141.32,97.91,141.43,97.94,141.45,97.92,141.45,97.91,141.47,97.92,141.53,97.95,141.50,97.96,141.43,97.94,141.38,97.90,141.35,97.89,141.35,97.86,141.35,97.84,141.32,97.83,141.30,97.88,141.30,97.91,141.32,97.94,141.30,97.95,141.20,97.95,141.10,97.99,141.22,98.01,141.40,98.01,141.43,97.99,141.20,97.97,140.97,97.97,141.00,98.00,141.03,98.00,141.05,98.04,140.97,98.06,141.15,98.05,141.35,98.00,141.50,97.94,141.50,97.92,141.45,97.92,141.28,97.94,141.07,97.95,140.88
RZ_4218030_11340,null,null,50,0,3,97.97,140.88,97.97,140.88,97.99,140.90,97.97,140.93,97.96,141.15,97.96,141.35,97.97,141.53,97.96,141.47,97.94,141.40,97.90,141.35,97.88,141.35,97.88,141.35,97.90,141.30,97.94,141.20,97.95,141.07,97.96,141.00,97.94,141.05,97.92,141.15,97.92,141.25,97.96,141.22,97.99,141.15,98.03,141.07,98.14,141.15,98.28,141.25,98.45,141.32,98.51,141.28,98.75,141.22,98.97,141.22,99.22,141.22,99.40,141.32,99.58,141.45,99.84,141.55,99.99,141.62,100.11,141.72,100.16,141.82,100.22,141.80,100.31,141.78,100.35,141.78,100.40,141.75,100.41,141.57,100.41,141.40,100.40,141.55,100.39,141.88,100.39,142.10,100.40,141.88,100.42,141.65,100.41,141.50,100.36,141.53,100.28,141.55,100.20,141.55
RZ_4218030_11341,null,null,50,0,11,100.15,141.55,100.16,141.53,100.16,141.53,100.16,141.45,100.15,141.38,100.14,141.32,100.14,141.38,100.16,141.43,100.19,141.47,100.21,141.50,100.20,141.50,100.15,141.50,100.10,141.53,100.11,141.55,100.20,141.55,100.30,141.55,100.34,141.53,100.34,141.47,100.26,141.45,100.17,141.45,100.12,141.45,100.16,141.45,100.21,141.50,100.22,141.57,100.21,141.65,100.20,141.57,100.19,141.45,100.16,141.32,100.16,141.35,100.17,141.32,100.20,141.28,100.24,141.22,100.28,141.18,100.29,141.18,100.26,141.45,100.24,141.75,100.21,141.88,100.21,141.72,100.20,141.57,100.19,141.65,100.16,141.75,100.14,141.62,100.12,141.43,100.11,141.35,100.09,141.45,100.08,141.55,100.08,141.55,100.03,141.45,99.96,141.35,99.90,141.30
RZ_4218030_11342,null,null,50,0,11,99.90,141.47,99.89,141.62,99.90,141.60,99.92,141.45,99.94,141.28,99.94,141.25,99.94,141.10,99.96,141.00,99.99,141.03,100.00,141.15,99.99,141.22,99.97,141.18,99.99,141.30,99.95,141.53,99.90,141.57,99.84,141.43,99.81,141.22,99.81,141.20,99.83,141.15,99.81,141.12,99.80,141.07,99.84,141.00,99.88,140.90,99.95,140.88,99.99,140.82,100.00,140.75,99.97,140.70,99.97,140.82,99.99,140.97,99.96,141.12,99.92,141.32,99.89,141.53,99.90,141.60,99.92,141.55,99.94,141.47,99.90,141.47,99.88,141.30,99.86,141.12,99.80,141.00,99.74,141.00,99.71,141.00,99.74,141.03,99.80,141.03,99.83,141.00,99.84,140.97,99.79,140.97,99.74,140.93,99.71,140.88,99.71,140.97,99.69,141.03
RZ_4218030_11343,null,null,50,0,11,99.66,141.07,99.65,140.97,99.65,140.95,99.69,141.05,99.71,141.20,99.75,141.38,99.74,141.43,99.71,141.40,99.69,141.20,99.67,141.00,99.65,140.90,99.61,140.97,99.64,141.15,99.70,141.28,99.76,141.25,99.76,141.10,99.76,140.97,99.78,140.95,99.79,140.82,99.76,140.70,99.74,140.57,99.70,140.60,99.69,140.65,99.67,140.72,99.62,140.85,99.58,140.95,99.59,141.10,99.66,141.18,99.67,141.22,99.62,141.00,99.61,140.78,99.64,140.55,99.65,140.55,99.62,140.53,99.60,140.53,99.64,140.82,99.67,141.15,99.70,141.38,99.69,141.28,99.66,141.15,99.65,141.10,99.67,141.10,99.69,141.07,99.74,141.00,99.76,140.80,99.70,140.65,99.60,140.53,99.51,140.65,99.58,140.70,99.64,140.75
RZ_4218030_11344,null,null,50,0,1,99.69,140.65,99.67,140.62,99.66,140.55,99.65,140.53,99.65,140.50,99.61,140.57,99.55,140.65,99.51,140.72,99.51,140.72,99.60,140.72,99.67,140.75,99.72,140.70,99.75,140.62,99.76,140.53,99.72,140.47,99.67,140.47,99.62,140.45,99.62,140.32,99.61,140.20,99.59,140.05,99.55,140.05,99.53,140.18,99.53,140.35,99.55,140.47,99.55,140.47,99.51,140.45,99.38,140.38,99.25,140.30,99.11,140.22,98.91,140.00,98.72,139.80,98.28,139.62,97.86,139.62,97.39,139.60,97.05,139.60,96.69,139.62,96.39,139.65,96.08,139.85,95.90,140.00,95.74,140.07,95.72,139.95,95.70,139.85,95.67,139.82,95.66,139.85,95.59,139.93,95.53,140.00,95.46,140.03,95.45,140.00,95.47,139.97,95.51,139.95
RZ_4218030_11345,null,null,50,0,1,95.54,139.95,95.54,139.93,95.56,139.90,95.59,139.78,95.51,139.62,95.41,139.53,95.33,139.72,95.33,139.93,95.34,140.18,95.35,140.18,95.36,140.22,95.38,140.28,95.38,140.10,95.36,139.90,95.34,139.72,95.31,139.70,95.33,139.65,95.35,139.62,95.35,139.62,95.31,139.70,95.26,139.72,95.22,139.72,95.21,139.65,95.20,139.55,95.21,139.43,95.22,139.35,95.25,139.30,95.24,139.30,95.21,139.53,95.20,139.72,95.17,139.72,95.22,139.53,95.26,139.32,95.30,139.30,95.29,139.38,95.30,139.47,95.30,139.60,95.31,139.43,95.30,139.22,95.28,139.00,95.26,139.00,95.25,138.97,95.26,139.05,95.25,139.12,95.19,139.18,95.14,139.10,95.15,139.03,95.20,138.95,95.25,138.93,95.26,138.95
RZ_4218030_11346,null,null,51,0,1,95.26,138.97,95.26,139.03,95.28,139.05,95.29,139.00,95.28,138.95,95.24,139.00,95.19,139.10,95.17,139.12,95.19,139.07,95.19,139.05,95.19,138.88,95.17,138.72,95.16,138.47,95.15,138.40,95.14,138.53,95.12,138.70,95.14,138.88,95.19,138.70,95.25,138.53,95.33,138.38,95.38,138.43,95.36,138.55,95.34,138.65,95.31,138.70,95.30,138.78,95.26,138.82,95.22,138.88,95.22,138.68,95.22,138.53,95.20,138.43,95.14,138.45,95.09,138.45,95.04,138.43,95.03,138.40,95.04,138.40,95.09,138.47,95.14,138.55,95.20,138.60,95.24,138.60,95.22,138.55,95.17,138.43,95.12,138.30,95.12,138.22,95.14,138.22,95.12,138.20,95.11,138.18,95.10,138.12,95.11,138.12,95.12,138.15,95.15,138.15,95.16,138.15
RZ_4218030_11347,null,null,50,0,1,95.17,138.12,95.17,138.15,95.15,138.22,95.14,138.20,95.11,138.20,95.11,138.18,95.19,138.20,95.28,138.20,95.30,138.20,95.25,138.18,95.20,138.15,95.19,138.12,95.17,138.10,95.16,138.18,95.15,138.25,95.15,138.28,95.15,138.20,95.17,138.10,95.24,138.03,95.31,138.00,95.29,137.97,95.22,137.95,95.16,137.95,95.15,137.93,95.15,138.00,95.24,138.05,95.33,138.00,95.42,137.93,95.45,137.85,95.44,138.03,95.41,138.20,95.33,138.22,95.29,138.03,95.25,137.90,95.26,137.95,95.31,138.03,95.36,138.05,95.31,138.10,95.24,138.12,95.19,138.15,95.24,138.15,95.22,138.10,95.17,138.07,95.14,138.05,95.15,137.93,95.17,137.80,95.19,137.68,95.20,137.70,95.20,137.70,95.21,137.78
RZ_4218030_11348,null,null,49,0,1,95.22,137.85,95.22,137.88,95.21,137.82,95.21,137.80,95.26,137.80,95.30,137.95,95.35,138.05,95.51,137.85,95.67,137.45,95.92,137.05,96.17,136.93,96.58,136.72,96.96,136.50,97.35,136.22,97.74,136.10,98.25,135.97,98.67,135.90,99.05,135.85,99.28,135.82,99.53,135.80,99.75,135.62,99.96,135.43,100.05,135.25,100.12,135.25,100.29,135.20,100.45,135.10,100.53,134.93,100.56,134.65,100.60,134.40,100.65,134.15,100.66,133.97,100.66,133.75,100.69,133.55,100.72,133.22,100.79,132.95,100.79,132.95,100.79,133.12,100.79,133.28,100.81,133.25,100.88,133.03,100.99,132.75,101.09,132.45,101.15,132.38,101.14,132.35,101.11,132.30,101.08,132.25,101.05,132.15,101.04,132.10,101.09,131.97
RZ_4218030_11349,null,null,50,0,1,101.12,131.90,101.15,131.90,101.16,131.97,101.17,132.10,101.20,132.18,101.22,132.22,101.25,132.28,101.26,132.35,101.24,132.40,101.21,132.38,101.17,132.28,101.16,132.15,101.14,132.10,101.15,131.85,101.17,131.62,101.20,131.45,101.21,131.57,101.24,131.75,101.28,131.82,101.30,131.85,101.29,131.90,101.34,131.90,101.39,131.85,101.29,131.78,101.14,131.80,101.05,131.88,101.10,131.93,101.15,131.95,101.17,131.97,101.22,132.03,101.20,131.93,101.14,131.80,101.08,131.70,101.06,131.75,101.04,131.80,101.00,131.85,100.99,131.90,101.01,131.93,101.04,132.20,101.03,132.45,101.01,132.65,101.00,132.62,101.00,132.60,101.01,132.62,101.06,132.62,101.11,132.60,101.11,132.53,101.09,132.47,101.08,132.47,101.10,132.50
RZ_4218030_11350,null,null,50,0,1,101.12,132.53,101.15,132.53,101.11,132.43,101.06,132.35,101.01,132.35,101.03,132.38,101.05,132.45,101.11,132.45,101.14,132.43,101.16,132.32,101.15,132.28,101.12,132.30,101.11,132.35,101.11,132.40,101.11,132.47,101.01,132.55,100.91,132.55,100.78,132.53,100.75,132.55,100.88,132.62,101.01,132.65,101.15,132.60,101.16,132.57,101.15,132.57,101.11,132.62,101.06,132.65,101.04,132.70,101.08,132.68,101.11,132.68,101.10,132.72,101.04,132.78,100.99,132.82,100.99,132.80,101.00,132.75,101.03,132.82,101.08,132.90,101.12,133.03,101.16,133.07,101.09,132.95,100.99,132.78,100.89,132.62,100.89,132.88,100.96,133.10,101.06,133.25,101.16,133.22,101.17,133.22,101.11,133.20,101.03,133.10,100.97,132.88,101.00,132.72
RZ_4218030_11351,null,null,50,0,1,101.03,132.75,101.05,132.90,101.06,133.03,101.04,133.00,101.00,132.97,101.00,133.00,101.03,133.03,101.04,133.05,101.01,133.05,100.95,133.03,100.92,132.97,101.00,132.88,101.11,132.80,101.22,132.75,101.24,132.55,101.20,132.35,101.15,132.15,101.08,132.15,101.08,132.12,101.09,132.18,101.14,132.22,101.15,132.28,101.14,132.28,101.10,132.25,101.06,132.25,101.05,132.25,101.11,132.22,101.16,132.20,101.19,132.15,101.19,132.25,101.19,132.35,101.16,132.50,101.14,132.50,101.10,132.40,101.08,132.30,101.06,132.20,101.09,132.20,101.11,132.43,101.12,132.65,101.11,132.75,101.10,132.60,101.09,132.50,101.10,132.53,101.10,132.57,101.06,132.68,101.03,132.80,100.97,132.85,100.94,132.72,100.90,132.62,100.84,132.70
RZ_4218030_11352,null,null,50,0,1,100.78,132.82,100.83,132.93,100.94,132.88,101.05,132.85,101.09,132.82,101.11,132.82,101.11,132.90,101.05,132.95,100.99,132.97,100.95,132.88,100.91,132.80,100.88,132.75,100.89,132.72,100.95,132.68,101.01,132.60,101.01,132.55,100.94,132.50,100.84,132.50,100.76,132.50,100.78,132.50,100.85,132.55,100.88,132.65,100.90,132.75,100.88,132.78,100.86,132.82,100.85,132.90,100.85,132.90,100.89,132.88,100.94,132.82,100.99,132.88,101.00,132.90,101.01,132.85,101.00,132.78,101.00,132.68,101.00,132.65,100.99,132.75,100.99,132.90,100.99,133.05,101.00,133.10,101.01,133.07,100.97,133.03,100.94,132.97,100.89,132.97,100.88,132.95,100.88,132.95,100.86,132.97,100.86,132.97,100.83,133.15,100.80,133.30,100.79,133.38
RZ_4218030_11353,null,null,50,0,1,100.80,133.22,100.81,133.12,100.84,133.10,100.90,133.18,100.95,133.28,100.99,133.32,100.99,133.38,101.01,133.30,101.03,133.25,101.00,133.22,100.91,133.28,100.83,133.35,100.83,133.35,100.84,133.28,100.86,133.20,100.88,133.20,100.92,133.18,100.97,133.30,101.00,133.40,101.00,133.55,101.04,133.57,101.09,133.62,101.15,133.68,101.11,133.53,101.09,133.28,101.04,133.05,101.05,133.07,101.05,133.18,101.05,133.28,101.04,133.28,101.04,133.28,101.01,133.30,101.00,133.28,101.00,133.28,101.00,133.25,101.01,133.28,101.04,133.28,101.05,133.28,101.05,133.30,100.99,133.30,100.92,133.32,100.88,133.35,100.88,133.32,100.99,133.35,101.10,133.35,101.21,133.25,101.14,133.12,101.08,133.12,101.01,133.25,101.01,133.28
RZ_4218030_11354,null,null,50,0,1,101.01,133.22,100.95,133.18,100.90,133.22,100.94,133.10,101.04,132.95,101.14,133.12,101.15,133.38,101.15,133.62,101.14,133.60,101.14,133.60,101.09,133.62,101.03,133.57,101.04,133.50,101.10,133.43,101.19,133.32,101.19,133.25,101.19,133.22,101.19,133.32,101.19,133.50,101.19,133.60,101.17,133.65,101.17,133.60,101.16,133.55,101.17,133.55,101.20,133.57,101.22,133.62,101.25,133.55,101.26,133.50,101.29,133.55,101.31,133.68,101.35,133.78,101.39,133.75,101.45,133.70,101.66,133.70,101.88,133.70,102.30,133.68,102.67,133.57,103.19,133.45,103.85,133.40,104.67,133.43,105.65,134.03,106.54,134.53,107.46,134.78,108.19,134.50,108.96,134.28,109.60,134.40,110.39,134.50,110.88,134.78,111.55,134.97,111.99,135.40
RZ_4218030_11355,null,null,50,0,11,112.45,135.70,112.75,136.05,113.04,136.25,113.26,136.38,113.28,136.38,113.31,136.47,113.39,136.62,113.45,136.75,113.51,136.70,113.61,136.65,113.72,136.57,113.83,136.47,113.81,136.43,113.81,136.25,113.80,136.18,113.83,136.20,113.84,136.35,113.85,136.45,113.85,136.62,113.85,136.75,113.91,136.80,114.00,136.70,114.09,136.62,114.14,136.60,114.15,136.60,114.17,136.47,114.22,136.35,114.25,136.25,114.29,136.25,114.33,136.30,114.38,136.38,114.41,136.53,114.41,136.68,114.47,136.82,114.56,136.85,114.65,136.82,114.64,136.75,114.61,136.70,114.61,136.70,114.62,136.70,114.62,136.70,114.58,136.70,114.53,136.70,114.55,136.60,114.58,136.50,114.58,136.55,114.54,136.70,114.56,136.85,114.61,136.85,114.64,136.85
RZ_4218030_11356,null,null,50,0,11,114.56,136.80,114.50,136.72,114.47,136.60,114.49,136.55,114.49,136.47,114.49,136.47,114.46,136.55,114.41,136.60,114.38,136.65,114.39,136.62,114.40,136.60,114.41,136.57,114.40,136.57,114.39,136.60,114.40,136.62,114.42,136.60,114.46,136.65,114.47,136.72,114.44,136.78,114.35,136.82,114.28,136.88,114.22,136.93,114.24,136.90,114.30,136.88,114.36,136.88,114.42,136.90,114.41,136.95,114.42,136.95,114.42,136.90,114.44,137.05,114.54,137.20,114.62,137.22,114.64,137.07,114.56,136.97,114.45,137.05,114.42,137.00,114.46,136.95,114.53,136.88,114.62,136.80,114.64,136.72,114.66,136.68,114.62,136.68,114.56,136.70,114.50,136.72,114.47,136.75,114.50,136.82,114.51,137.03,114.55,137.18,114.58,137.03,114.60,136.72
RZ_4218030_11357,null,null,50,0,3,114.60,136.65,114.58,136.85,114.58,137.00,114.56,136.93,114.59,136.82,114.61,136.78,114.62,136.82,114.64,136.82,114.62,136.82,114.64,136.75,114.64,136.75,114.62,136.78,114.61,136.85,114.59,136.93,114.60,136.88,114.60,136.78,114.61,136.72,114.60,136.80,114.59,137.00,114.61,137.12,114.66,137.22,114.71,137.15,114.72,137.05,114.74,136.97,114.67,136.97,114.60,137.00,114.50,137.03,114.49,137.05,114.49,136.93,114.49,136.78,114.61,136.65,114.72,136.68,114.78,136.72,114.72,136.75,114.67,136.80,114.69,136.90,114.72,137.00,114.76,137.05,114.80,137.12,114.84,137.15,114.88,137.12,114.90,137.07,114.85,137.07,114.79,137.12,114.74,137.12,114.75,137.10,114.78,137.05,114.79,137.03,114.79,137.00,114.79,137.05
RZ_4218030_11358,null,null,50,0,3,114.80,137.07,114.84,137.05,114.88,136.97,114.91,137.03,114.91,137.10,114.90,137.20,114.86,137.22,114.83,137.25,114.79,137.32,114.81,137.38,114.81,137.25,114.80,137.10,114.79,136.97,114.84,137.03,114.89,137.07,114.94,137.07,114.92,137.05,114.94,137.00,114.95,136.97,114.96,137.03,114.97,137.12,115.01,137.12,115.05,137.00,115.10,137.03,115.11,137.15,115.11,137.28,115.04,137.28,114.96,137.28,114.94,137.32,114.99,137.38,115.04,137.35,115.05,137.30,115.08,137.22,115.10,137.12,115.09,137.05,115.08,137.10,115.06,137.20,115.06,137.30,115.06,137.28,115.05,137.28,115.03,137.22,114.97,137.15,114.92,137.05,114.94,137.05,115.00,137.20,115.06,137.32,115.10,137.43,115.14,137.40,115.17,137.30,115.17,137.32
RZ_4218030_11359,null,null,50,0,3,115.16,137.35,115.15,137.40,115.14,137.25,115.12,137.10,115.14,137.03,115.11,137.07,115.09,137.15,115.05,137.25,115.04,137.35,115.09,137.22,115.14,137.05,115.19,136.88,115.16,136.95,115.16,137.05,115.19,137.15,115.20,137.12,115.24,137.10,115.24,137.05,115.26,137.10,115.28,137.15,115.26,137.15,115.22,137.12,115.24,137.10,115.28,137.07,115.31,137.05,115.28,137.03,115.24,137.00,115.21,137.00,115.21,136.97,115.22,136.97,115.21,136.95,115.21,136.95,115.29,136.97,115.36,137.00,115.45,136.97,115.46,136.97,115.39,136.97,115.30,136.93,115.20,136.90,115.22,136.82,115.24,136.82,115.25,136.85,115.31,136.82,115.38,136.82,115.41,136.85,115.40,136.88,115.38,136.88,115.39,136.80,115.38,136.72,115.38,136.70
RZ_4218030_11360,null,null,51,0,3,115.34,136.78,115.30,136.88,115.26,136.93,115.26,136.95,115.29,137.03,115.30,137.07,115.30,137.05,115.28,136.95,115.29,136.95,115.31,137.00,115.34,137.03,115.34,136.95,115.33,136.90,115.31,136.85,115.33,136.80,115.36,136.72,115.40,136.70,115.40,136.72,115.38,136.75,115.38,136.85,115.38,136.95,115.39,136.88,115.38,136.70,115.38,136.55,115.39,136.57,115.36,136.57,115.33,136.60,115.28,136.60,115.26,136.80,115.26,136.95,115.30,137.05,115.34,137.00,115.29,136.90,115.20,136.80,115.16,136.72,115.20,136.75,115.25,136.78,115.25,136.75,115.25,136.75,115.33,136.70,115.41,136.62,115.46,136.57,115.41,136.53,115.38,136.60,115.41,136.62,115.45,136.62,115.44,136.55,115.38,136.55,115.31,136.55,115.31,136.53,115.33,136.50
RZ_4218030_11361,null,null,50,0,3,115.30,136.40,115.26,136.35,115.24,136.30,115.26,136.28,115.30,136.22,115.31,136.18,115.33,136.20,115.31,136.22,115.33,136.22,115.38,136.35,115.42,136.47,115.47,136.53,115.49,136.38,115.50,136.22,115.49,136.15,115.47,136.15,115.49,136.15,115.49,136.15,115.49,136.15,115.50,136.07,115.51,136.00,115.49,135.95,115.46,136.00,115.42,136.20,115.38,136.40,115.31,136.65,115.26,136.82,115.24,137.03,115.22,136.88,115.17,136.65,115.15,136.35,115.17,136.28,115.22,136.20,115.28,136.20,115.30,136.18,115.30,136.12,115.41,136.00,115.55,135.88,115.74,135.80,116.00,135.82,116.25,136.05,116.56,136.22,116.84,136.35,117.17,136.28,117.59,136.32,118.04,136.45,118.69,136.50,119.21,136.53,119.81,136.75,120.39,136.95
RZ_4218030_11362,null,null,50,0,3,120.89,137.12,121.41,137.25,121.66,137.50,121.97,137.75,122.11,137.95,122.25,138.12,122.31,138.45,122.33,138.65,122.34,138.93,122.36,139.10,122.38,139.28,122.36,139.40,122.35,139.43,122.30,139.28,122.28,139.12,122.24,138.82,122.20,138.70,122.19,138.57,122.17,138.57,122.19,138.60,122.20,138.68,122.28,138.75,122.34,138.82,122.39,138.60,122.38,138.40,122.40,138.25,122.45,138.30,122.45,138.38,122.41,138.62,122.35,138.88,122.34,139.07,122.50,138.95,122.67,138.82,122.89,138.78,122.91,138.82,122.86,138.88,122.70,138.90,122.54,138.93,122.42,138.97,122.40,139.00,122.40,139.10,122.45,139.15,122.54,139.10,122.58,138.95,122.58,138.80,122.55,138.72,122.53,138.70,122.53,138.70,122.50,138.78,122.46,138.85
RZ_4218030_11363,null,null,50,0,3,122.44,138.85,122.40,138.78,122.39,138.60,122.42,138.53,122.47,138.47,122.54,138.53,122.54,138.57,122.55,138.55,122.58,138.53,122.59,138.60,122.59,138.75,122.60,138.88,122.61,138.90,122.55,138.95,122.49,138.97,122.44,139.00,122.46,139.00,122.46,138.90,122.45,138.78,122.45,138.68,122.39,138.70,122.31,138.90,122.22,139.07,122.20,139.05,122.24,138.90,122.29,138.72,122.38,138.70,122.40,138.72,122.44,138.75,122.45,138.62,122.44,138.47,122.45,138.45,122.50,138.57,122.54,138.78,122.55,138.88,122.53,139.03,122.50,139.07,122.47,139.03,122.47,138.88,122.49,138.80,122.49,138.82,122.49,138.82,122.47,138.78,122.49,138.70,122.51,138.68,122.53,138.68,122.50,138.68,122.46,138.72,122.53,138.75,122.59,138.68
RZ_4218030_11364,null,null,50,0,3,122.60,138.50,122.54,138.35,122.53,138.28,122.56,138.25,122.60,138.22,122.59,138.20,122.59,138.20,122.59,138.22,122.59,138.22,122.59,138.22,122.59,138.22,122.55,138.20,122.51,138.20,122.45,138.20,122.42,138.22,122.50,138.20,122.60,138.20,122.70,138.20,122.66,138.18,122.61,138.12,122.56,138.20,122.56,138.38,122.58,138.55,122.58,138.53,122.59,138.50,122.60,138.47,122.62,138.40,122.64,138.40,122.64,138.40,122.65,138.32,122.71,138.18,122.78,138.00,122.81,137.97,122.80,137.95,122.79,138.03,122.79,138.12,122.79,138.22,122.78,138.20,122.76,138.18,122.76,138.15,122.83,138.12,122.88,138.10,122.89,138.12,122.85,138.15,122.81,138.12,122.79,138.03,122.76,137.95,122.75,137.95,122.79,137.93,122.85,137.90
RZ_4218030_11365,null,null,51,0,3,122.90,137.85,122.94,137.85,122.94,137.85,122.94,137.88,122.94,137.93,122.95,137.97,122.95,138.10,122.97,138.18,122.99,138.07,123.00,137.90,123.00,137.82,123.01,137.90,123.01,137.97,123.00,137.97,123.03,137.97,123.08,137.95,123.15,137.95,123.16,137.93,123.17,137.88,123.16,137.85,123.15,137.85,123.17,137.80,123.19,137.72,123.24,137.65,123.28,137.60,123.31,137.55,123.28,137.50,123.22,137.57,123.20,137.65,123.21,137.75,123.24,137.75,123.25,137.75,123.26,137.75,123.25,137.75,123.21,137.70,123.16,137.68,123.14,137.68,123.14,137.75,123.16,137.82,123.19,137.90,123.21,137.93,123.28,137.90,123.34,137.90,123.40,137.90,123.40,137.78,123.41,137.62,123.42,137.50,123.44,137.45,123.44,137.40,123.44,137.32,123.41,137.40
RZ_4218030_11366,null,null,51,0,3,123.39,137.45,123.36,137.53,123.35,137.68,123.34,137.82,123.36,137.95,123.40,137.93,123.44,137.90,123.45,137.90,123.44,137.90,123.40,137.95,123.38,137.97,123.35,137.97,123.35,137.82,123.35,137.65,123.34,137.55,123.33,137.55,123.31,137.57,123.38,137.57,123.44,137.62,123.50,137.65,123.50,137.80,123.46,137.95,123.40,138.22,123.35,138.32,123.35,138.30,123.35,138.00,123.35,137.72,123.35,137.60,123.36,137.68,123.33,137.75,123.26,137.78,123.25,138.03,123.31,138.25,123.36,138.20,123.39,137.95,123.39,137.80,123.40,137.97,123.41,138.10,123.44,138.10,123.45,138.07,123.49,138.07,123.50,138.07,123.49,138.12,123.45,138.18,123.41,138.20,123.42,138.18,123.44,138.15,123.45,138.20,123.45,138.25,123.46,138.35,123.46,138.38
RZ_4218030_11367,null,null,50,0,3,123.47,138.32,123.49,138.25,123.50,138.20,123.49,138.07,123.46,137.97,123.45,137.88,123.40,137.90,123.38,137.95,123.34,138.00,123.36,138.00,123.39,138.05,123.40,138.10,123.44,138.12,123.47,138.18,123.51,138.25,123.51,138.32,123.50,138.32,123.50,138.32,123.53,138.30,123.55,138.28,123.56,138.22,123.54,138.07,123.50,137.97,123.47,137.88,123.56,137.85,123.67,137.82,123.79,137.82,123.78,137.85,123.72,137.90,123.67,137.93,123.62,137.95,123.61,137.93,123.60,137.88,123.56,137.78,123.54,137.72,123.62,137.68,123.74,137.70,123.83,137.78,123.79,137.85,123.76,137.93,123.71,138.00,123.67,138.05,123.66,138.12,123.67,138.12,123.67,138.22,123.67,138.28,123.66,138.20,123.67,138.05,123.70,137.90,123.71,137.90
RZ_4218030_11368,null,null,50,0,3,123.71,138.00,123.81,138.07,123.90,138.12,123.90,138.10,123.81,138.15,123.74,138.20,123.75,138.18,123.76,138.10,123.80,138.07,123.81,138.10,123.84,138.12,123.83,138.07,123.80,138.05,123.79,138.05,123.80,138.03,123.83,138.00,123.84,138.03,123.86,138.10,123.90,138.18,123.92,138.00,123.94,137.78,123.88,137.60,123.83,137.68,123.78,137.78,123.76,137.88,123.76,137.95,123.75,138.07,123.75,138.12,123.83,138.12,123.90,138.07,123.96,138.03,123.95,137.97,123.90,137.93,123.85,137.88,123.83,137.93,123.83,138.03,123.85,138.10,123.89,138.10,123.92,138.05,123.94,138.00,123.95,138.00,123.95,138.07,123.99,138.10,124.01,138.10,124.00,138.00,123.97,137.85,123.94,137.68,123.92,137.65,123.91,137.82,123.91,137.97
RZ_4218030_11369,null,null,50,0,3,123.90,138.10,123.89,138.10,123.90,138.10,123.89,138.15,123.86,138.22,123.85,138.30,123.86,138.35,123.89,138.40,123.91,138.45,123.92,138.43,123.92,138.38,123.89,138.32,123.85,138.25,123.84,138.15,123.88,138.15,123.89,138.28,123.88,138.35,123.91,138.30,123.97,138.20,124.04,138.07,124.03,137.97,124.01,137.93,124.01,137.93,124.03,137.90,124.04,137.85,124.05,137.82,124.05,137.90,124.06,137.93,124.06,137.90,124.00,137.80,123.94,137.72,123.90,137.70,123.90,137.75,123.91,137.88,123.94,137.97,124.00,138.00,124.08,137.95,124.11,137.97,124.12,138.05,124.14,138.10,124.16,138.22,124.17,138.28,124.17,138.32,124.16,138.28,124.22,138.20,124.31,138.15,124.40,138.10,124.59,138.32,124.75,138.53,125.04,138.70
RZ_4218030_11370,null,null,50,0,3,125.25,138.90,125.59,139.07,125.84,139.50,126.22,139.65,126.50,140.00,126.88,140.10,127.14,140.22,127.36,140.40,127.46,140.60,127.49,140.80,127.56,140.78,127.64,140.82,127.69,140.95,127.70,141.10,127.65,141.20,127.55,141.32,127.44,141.43,127.36,141.53,127.29,141.40,127.17,141.28,127.01,141.18,126.88,141.25,126.75,141.25,126.70,141.20,126.65,141.15,126.66,141.15,126.74,140.95,126.84,140.78,126.94,140.60,126.95,140.62,126.92,140.68,126.91,140.82,126.91,140.97,126.92,141.12,126.99,141.07,127.04,140.97,127.08,140.82,127.05,140.72,127.03,140.65,127.04,140.62,127.00,140.93,126.97,141.22,126.97,141.57,127.00,141.62,127.01,141.43,127.00,141.18,126.99,140.93,126.97,140.95,127.03,140.95,127.08,141.00
RZ_4218030_11371,null,null,50,0,3,127.11,141.05,127.09,141.12,127.06,141.12,127.05,141.07,127.05,141.03,127.06,140.93,127.08,140.88,127.09,140.78,127.10,140.65,127.09,140.53,127.09,140.50,127.12,140.50,127.16,140.53,127.20,140.47,127.17,140.45,127.14,140.35,127.09,140.28,127.08,140.38,127.05,140.57,127.05,140.80,127.05,140.82,127.05,140.78,127.08,140.70,127.10,140.62,127.12,140.57,127.14,140.57,127.14,140.60,127.14,140.62,127.14,140.62,127.15,140.62,127.19,140.62,127.21,140.70,127.24,140.75,127.22,140.75,127.10,140.70,126.97,140.62,126.88,140.65,126.89,140.60,126.88,140.55,126.88,140.50,126.88,140.55,126.84,140.62,126.81,140.70,126.76,140.90,126.76,141.03,126.71,141.12,126.67,141.10,126.74,141.12,126.81,141.18,126.89,141.22
RZ_4218030_11372,null,null,50,0,3,126.86,141.28,126.94,141.28,127.01,141.28,127.08,141.12,127.03,140.97,127.00,140.85,126.99,140.80,127.00,140.80,126.96,140.80,126.92,140.80,126.89,140.93,126.89,141.03,126.89,141.12,126.88,141.03,126.85,140.93,126.84,140.82,126.85,140.80,126.86,140.72,126.88,140.65,126.88,140.55,126.88,140.57,126.92,140.60,126.96,140.62,127.01,140.75,127.00,140.90,126.94,141.00,126.86,140.93,126.78,140.82,126.75,140.95,126.80,141.12,126.86,141.15,126.90,140.88,126.88,140.60,126.85,140.47,126.86,140.55,126.91,140.62,126.95,140.75,127.00,140.78,127.01,140.80,127.03,140.68,127.01,140.55,127.01,140.47,126.99,140.55,126.96,140.65,126.94,140.65,126.89,140.68,126.83,140.72,126.79,140.75,126.81,140.62,126.85,140.47
RZ_4218030_11373,null,null,50,0,11,126.84,140.62,126.80,140.93,126.75,141.05,126.74,140.90,126.70,140.85,126.65,140.97,126.62,140.88,126.65,140.62,126.76,140.43,126.86,140.40,126.88,140.40,126.76,140.50,126.67,140.62,126.69,140.68,126.71,140.60,126.75,140.55,126.74,140.57,126.76,140.65,126.84,140.70,126.90,140.72,126.92,140.65,126.92,140.57,126.90,140.55,126.89,140.53,126.88,140.55,126.89,140.57,126.91,140.62,126.95,140.65,126.91,140.65,126.85,140.68,126.84,140.60,126.88,140.53,126.91,140.45,126.90,140.40,126.89,140.40,126.91,140.38,126.95,140.32,126.96,140.10,126.96,139.90,126.96,139.80,126.97,139.88,126.96,139.97,126.95,139.93,126.96,139.90,126.96,139.82,126.96,139.78,127.00,139.78,127.03,139.80,127.05,139.80,127.05,139.97
RZ_4218030_11374,null,null,51,0,11,127.05,140.15,127.06,140.35,127.06,140.38,127.08,140.28,127.09,140.12,127.08,140.00,127.05,140.20,127.03,140.43,127.01,140.43,127.00,140.18,126.97,139.93,126.97,139.88,126.97,139.82,126.97,139.78,126.96,139.70,126.95,139.62,126.97,139.70,127.05,139.80,127.12,139.97,127.10,140.03,127.03,140.18,126.96,140.30,126.96,140.43,126.96,140.47,126.96,140.47,126.95,140.38,126.96,140.15,126.97,139.93,127.01,139.72,127.05,139.72,127.06,139.78,127.06,139.80,127.08,139.80,127.05,139.80,127.03,139.82,126.96,139.85,126.94,139.88,126.88,139.88,126.85,139.85,126.94,139.78,127.06,139.75,127.17,139.70,127.17,139.65,127.15,139.47,127.12,139.30,127.11,139.28,127.11,139.43,127.09,139.65,127.05,139.78,127.04,139.78,127.03,139.65
RZ_4218030_11375,null,null,50,0,1,127.01,139.57,126.99,139.57,127.01,139.55,127.05,139.55,127.10,139.60,127.08,139.68,127.04,139.68,127.01,139.68,127.01,139.68,127.01,139.65,127.01,139.75,127.04,139.78,127.08,139.80,127.11,139.75,127.14,139.72,127.15,139.78,127.10,139.85,127.03,139.80,126.96,139.68,126.96,139.57,126.96,139.60,127.00,139.65,127.04,139.60,127.08,139.53,127.09,139.43,127.01,139.25,126.94,139.15,126.84,139.07,126.80,139.00,126.80,138.95,126.84,138.90,126.91,138.90,126.95,138.90,126.97,138.90,126.96,139.18,126.94,139.40,126.92,139.57,126.91,139.50,126.90,139.50,126.91,139.50,126.90,139.47,126.89,139.50,126.88,139.55,126.88,139.38,126.88,139.15,126.86,139.15,126.90,139.40,126.94,139.45,126.94,139.35,126.92,139.22
RZ_4218030_11376,null,null,50,0,1,126.95,139.25,126.99,139.22,126.99,139.20,126.96,139.28,126.92,139.38,126.90,139.45,126.88,139.45,126.89,139.47,126.90,139.47,126.95,139.47,127.00,139.45,127.05,139.47,127.08,139.53,127.09,139.35,127.06,139.15,127.06,138.93,127.08,138.85,127.04,138.82,126.96,139.00,126.89,139.20,126.90,139.38,126.95,139.35,126.99,139.32,127.00,139.32,126.95,139.38,126.91,139.43,126.86,139.55,126.83,139.60,126.80,139.62,126.83,139.60,126.85,139.57,126.89,139.53,126.89,139.47,126.90,139.40,126.90,139.35,126.86,139.32,126.81,139.30,126.74,139.40,126.72,139.50,126.78,139.60,126.84,139.53,126.91,139.43,126.89,139.22,126.88,139.15,126.85,138.93,126.91,138.80,126.99,139.18,127.00,139.65,126.92,139.80,126.85,139.45
RZ_4218030_11377,null,null,50,0,1,126.88,139.07,126.94,139.07,126.99,139.07,127.01,139.25,127.00,139.45,127.00,139.47,126.96,139.35,126.95,139.20,126.92,139.12,126.92,139.00,126.94,138.85,126.96,138.85,127.00,138.93,127.00,138.97,127.04,138.95,127.09,138.95,127.15,139.00,127.17,139.10,127.16,139.18,127.14,139.25,127.11,139.28,127.09,139.30,127.09,139.32,127.06,139.35,127.05,139.35,127.03,139.22,127.04,139.10,127.04,138.95,127.04,138.88,127.04,138.80,127.03,138.68,127.03,138.65,127.08,138.62,127.14,138.68,127.12,138.68,127.06,138.68,126.91,138.90,126.83,139.15,126.72,139.43,126.72,139.45,126.71,139.53,126.72,139.57,126.72,139.57,126.70,139.57,126.67,139.57,126.65,139.57,126.67,139.60,126.70,139.55,126.75,139.53,126.80,139.50
RZ_4218030_11378,null,null,50,0,1,126.85,139.55,126.88,139.60,126.86,139.45,126.85,139.25,126.86,139.07,126.86,139.10,126.89,139.15,126.89,139.22,126.84,139.25,126.79,139.25,126.75,139.22,126.76,139.20,126.76,139.35,126.78,139.50,126.79,139.60,126.79,139.55,126.79,139.43,126.80,139.38,126.81,139.32,126.84,139.35,126.85,139.35,126.86,139.35,126.83,139.40,126.80,139.45,126.78,139.57,126.76,139.70,126.72,139.68,126.71,139.53,126.71,139.53,126.67,139.68,126.61,139.80,126.56,139.80,126.58,139.80,126.58,139.80,126.56,139.80,126.54,139.85,126.51,139.93,126.51,139.97,126.53,139.93,126.47,139.85,126.45,139.78,126.44,139.85,126.51,139.95,126.58,140.05,126.62,140.05,126.64,140.05,126.66,140.07,126.66,140.10,126.66,140.07,126.65,140.03
RZ_4218030_11379,null,null,50,0,1,126.65,140.10,126.65,140.22,126.62,140.10,126.60,139.85,126.55,139.62,126.51,139.68,126.49,139.72,126.47,139.75,126.49,139.72,126.51,139.70,126.46,139.80,126.41,139.95,126.35,140.10,126.35,139.95,126.44,139.75,126.51,139.82,126.60,140.10,126.59,140.38,126.59,140.38,126.59,140.35,126.58,140.35,126.56,140.18,126.51,140.03,126.47,139.88,126.45,139.90,126.45,139.95,126.42,139.93,126.35,139.93,126.30,140.03,126.30,140.10,126.39,140.18,126.47,140.28,126.51,140.38,126.54,140.40,126.54,140.32,126.55,140.25,126.55,140.28,126.64,140.25,126.71,140.20,126.76,140.20,126.69,140.25,126.58,140.30,126.51,140.15,126.47,140.00,126.42,139.93,126.38,139.97,126.34,140.00,126.36,139.95,126.42,139.88,126.47,139.85
RZ_4218030_11380,null,null,50,0,1,126.51,140.03,126.51,140.32,126.53,140.62,126.53,140.68,126.53,140.65,126.51,140.62,126.51,140.62,126.50,140.60,126.51,140.60,126.54,140.60,126.53,140.65,126.50,140.65,126.50,140.62,126.49,140.57,126.44,140.53,126.35,140.60,126.30,140.72,126.35,140.60,126.41,140.38,126.49,140.15,126.49,140.18,126.47,140.22,126.47,140.28,126.46,140.32,126.47,140.32,126.49,140.32,126.51,140.30,126.53,140.22,126.42,140.18,126.31,140.12,126.22,140.15,126.24,140.32,126.25,140.50,126.30,140.72,126.35,140.78,126.34,140.80,126.25,140.78,126.19,140.72,126.20,140.70,126.22,140.60,126.20,140.55,126.20,140.47,126.20,140.50,126.24,140.53,126.26,140.53,126.30,140.53,126.30,140.50,126.25,140.47,126.19,140.50,126.14,140.55
RZ_4218030_11381,null,null,50,0,1,126.14,140.62,126.12,140.72,126.11,140.78,126.10,140.72,126.08,140.65,126.06,140.57,126.06,140.53,126.06,140.75,126.06,141.00,126.06,141.07,125.97,140.90,125.89,140.75,125.83,140.75,125.88,140.72,125.94,140.70,125.96,140.70,125.97,140.62,125.97,140.57,125.97,140.47,125.99,140.47,126.00,140.53,126.00,140.57,126.00,140.72,125.99,140.82,125.97,140.90,126.01,140.95,126.05,141.03,126.03,141.05,125.96,141.03,125.89,140.95,125.86,140.95,125.84,140.95,125.85,140.93,125.88,140.93,125.89,140.90,125.94,140.85,126.01,140.72,126.10,140.60,126.11,140.45,126.09,140.30,126.05,139.95,126.08,139.68,126.10,139.22,126.03,138.95,125.90,138.65,125.79,138.32,125.79,138.03,125.78,137.78,125.66,137.53,125.56,137.25
RZ_4218030_11382,null,null,51,0,1,125.46,136.68,125.47,136.40,125.53,136.05,125.55,135.97,125.55,135.65,125.50,135.15,125.45,134.68,125.42,134.45,125.40,134.40,125.40,134.32,125.46,134.25,125.51,134.22,125.58,134.18,125.54,134.10,125.51,134.03,125.54,133.95,125.61,133.88,125.66,133.75,125.64,133.62,125.61,133.53,125.60,133.55,125.56,133.57,125.54,133.60,125.51,133.40,125.49,133.20,125.46,133.03,125.44,133.07,125.45,133.10,125.44,132.97,125.42,132.85,125.44,132.82,125.46,132.95,125.49,133.05,125.50,133.05,125.49,133.03,125.47,133.03,125.45,133.07,125.44,133.10,125.44,133.12,125.44,133.12,125.42,133.05,125.41,133.00,125.39,132.97,125.38,132.95,125.36,132.95,125.35,132.95,125.34,132.95,125.33,132.93,125.36,132.80,125.40,132.68,125.42,132.65
RZ_4218030_11383,null,null,50,0,1,125.40,132.68,125.38,132.72,125.35,132.72,125.36,132.72,125.38,132.70,125.39,132.70,125.38,132.68,125.36,132.65,125.35,132.60,125.34,132.80,125.26,133.05,125.20,133.18,125.16,133.07,125.15,132.95,125.14,132.95,125.11,132.97,125.11,132.97,125.14,132.97,125.17,132.93,125.17,132.95,125.14,132.97,125.14,133.00,125.17,133.05,125.17,133.10,125.14,133.12,125.09,133.15,125.09,133.15,125.09,133.25,125.09,133.38,125.09,133.53,125.08,133.55,125.08,133.55,125.09,133.45,125.10,133.43,125.06,133.43,125.03,133.28,124.96,133.07,124.92,133.00,125.00,133.12,125.10,133.25,125.19,133.18,125.14,133.18,125.09,133.15,125.06,133.07,125.06,133.00,125.03,133.07,124.96,133.22,124.90,133.25,124.86,133.12,124.88,132.95
RZ_4218030_11384,null,null,50,0,1,124.90,132.93,124.91,132.88,124.92,132.88,124.94,132.82,124.96,132.72,124.99,132.60,125.04,132.62,125.06,132.78,125.04,132.95,124.97,133.05,124.95,133.12,124.97,133.18,125.00,133.25,125.00,133.28,124.97,133.30,124.94,133.32,124.86,133.35,124.83,133.40,124.79,133.50,124.80,133.55,124.81,133.25,124.84,132.93,124.81,132.70,124.79,132.80,124.75,132.93,124.74,133.07,124.74,133.25,124.70,133.10,124.66,132.80,124.64,132.65,124.69,132.80,124.75,132.93,124.81,132.88,124.84,132.82,124.81,132.80,124.74,132.75,124.65,132.72,124.60,132.70,124.59,132.70,124.59,132.68,124.58,132.65,124.55,132.65,124.51,132.72,124.50,132.78,124.58,132.85,124.66,132.85,124.75,132.70,124.76,132.55,124.74,132.62,124.70,132.82
RZ_4218030_11385,null,null,50,0,1,124.66,133.07,124.56,133.12,124.47,133.03,124.34,132.82,124.30,132.60,124.31,132.72,124.39,132.90,124.49,133.03,124.55,133.00,124.56,133.00,124.55,133.10,124.51,133.15,124.47,133.22,124.49,133.28,124.50,132.95,124.53,132.60,124.51,132.25,124.53,132.20,124.54,132.18,124.56,132.18,124.59,132.28,124.56,132.38,124.54,132.45,124.51,132.50,124.42,132.38,124.33,132.25,124.31,132.22,124.40,132.30,124.46,132.38,124.42,132.38,124.36,132.30,124.33,132.30,124.31,132.32,124.31,132.32,124.30,132.25,124.30,132.12,124.30,132.22,124.31,132.40,124.34,132.30,124.36,132.03,124.33,131.78,124.28,131.78,124.16,131.78,124.10,131.75,124.03,131.72,124.01,131.70,124.05,131.62,124.10,131.55,124.15,131.53,124.15,131.62
RZ_4218030_11386,null,null,50,0,12,124.14,131.62,124.10,131.55,124.05,131.50,124.00,131.50,124.00,131.25,123.97,131.00,123.95,130.75,123.96,130.78,123.97,130.97,123.99,131.10,124.00,131.15,124.00,131.05,124.01,130.97,123.96,130.88,123.91,130.72,123.97,130.47,124.10,130.28,124.24,130.10,124.26,129.93,124.24,129.78,124.17,129.20,124.17,128.65,124.20,127.17,124.14,125.75,124.01,124.45,124.03,124.30,124.17,125.92,124.36,128.97,124.58,133.07,124.80,137.82,125.01,142.70,125.19,149.15,125.36,155.95,125.46,163.85,125.46,172.00,125.42,180.88,125.45,190.30,125.53,200.20,125.60,211.18,125.69,221.90,125.60,232.95,125.55,243.15,125.50,254.50,125.55,266.27,125.14,277.57,124.65,288.12,124.60,298.02,124.89,308.35,125.14,317.57,124.89,326.57
RZ_4218030_11387,null,null,50,0,12,124.66,333.62,124.51,338.38,124.46,339.65,124.46,339.65
RZ_4218030_11388,null,null,50,0,4,120.19,345.85,120.19,345.85,122.11,345.75,124.11,343.62,126.19,339.57,125.89,333.82,125.14,327.60,124.35,322.43,123.71,316.82,123.50,311.73,123.03,306.40,122.86,300.48,122.67,295.15,122.09,289.43,121.35,284.80,120.61,280.27,120.61,275.57,120.99,270.75,121.75,265.95,122.75,260.98,123.61,256.32,124.08,251.12,124.10,246.50,123.96,242.15,123.80,238.60,123.74,234.53
RZ_4218030_11389,null,null,50,0,4,123.42,231.00,122.91,227.03,122.44,223.75,122.31,220.45,122.54,217.25,122.76,214.05,122.97,210.40,123.35,206.97,123.67,203.18,123.96,199.93,123.97,196.72,123.99,194.10,124.00,190.93,123.81,187.85,123.38,185.10,122.92,182.47,122.60,179.97,122.46,177.15,122.35,174.62,122.26,171.90,122.28,169.43,122.33,166.70,122.39,164.53,122.40,162.00,122.35,159.75,122.33,157.75,122.30,155.93,122.39,154.18,122.49,152.15,122.58,150.32,122.60,148.60,122.64,146.85,122.67,145.35,122.66,143.55,122.62,142.22,122.59,140.53,122.59,139.20,122.56,137.65,122.51,136.57,122.44,135.55,122.39,134.30,122.38,132.90,122.26,131.43,122.12,130.30,121.92,129.28,121.74,128.35,121.59,127.38,121.53,126.47,121.38,125.60,121.20,124.78
RZ_4218030_11390,null,null,50,0,4,120.88,123.72,120.72,122.97,120.58,122.20,120.55,121.42,120.49,120.60,120.36,120.03,120.25,119.55,120.10,118.90,119.99,118.33,119.89,117.95,119.71,117.75,119.59,117.55,119.46,117.30,119.46,117.12,119.42,116.88,119.38,116.83,119.31,116.78,119.25,116.70,119.19,116.60,119.11,116.50,119.05,116.53,118.96,116.55,118.90,116.55,118.85,116.53,118.85,116.47,118.74,116.45,118.56,116.47,118.44,116.53,118.41,116.60,118.33,116.75,118.20,116.95,118.06,117.53,118.06,118.03,118.05,118.42,118.04,118.42,118.06,118.78,118.09,119.20,118.11,119.75,118.10,119.90,118.11,120.03,118.15,120.35,118.19,120.70,118.20,121.05,118.20,121.05,118.20,121.03,118.21,121.15,118.22,121.40,118.20,121.62,118.12,121.55,118.05,121.40
RZ_4218030_11391,null,null,51,0,4,117.99,121.33,117.99,121.75,117.99,122.15,117.95,122.25,117.90,122.05,117.86,121.92,117.85,122.10,117.84,122.30,117.79,122.38,117.74,122.25,117.75,122.15,117.79,122.08,117.83,122.10,117.81,122.15,117.75,122.28,117.69,122.40,117.64,122.50,117.64,122.53,117.60,122.45,117.58,122.40,117.51,122.30,117.44,122.28,117.36,122.33,117.28,122.42,117.24,122.53,117.19,122.60,117.16,122.62,117.16,122.65,117.24,122.70,117.31,122.72,117.40,122.80,117.39,122.83,117.36,122.90,117.33,123.00,117.28,123.10,117.25,123.10,117.28,123.22,117.31,123.38,117.35,123.53,117.33,123.53,117.33,123.28,117.33,123.03,117.30,122.90,117.21,123.08,117.12,123.20,117.08,123.20,117.10,123.17,117.11,123.17,117.11,123.45,117.11,123.72,117.08,123.92
RZ_4218030_11392,null,null,49,0,4,117.03,123.80,116.99,123.47,116.96,123.22,117.00,123.03,117.04,123.03,117.05,123.00,117.04,123.00,117.04,122.97,117.01,122.95,116.97,122.92,116.91,122.85,116.89,122.83,116.85,122.78,116.89,122.80,116.94,122.83,116.99,122.88,116.97,122.95,117.03,123.00,117.08,123.05,116.99,123.08,116.86,123.10,116.75,123.12,116.76,122.97,116.80,122.83,116.81,122.65,116.83,122.60,116.83,122.58,116.85,122.58,116.85,122.60,116.85,122.78,116.85,122.95,116.86,123.22,116.89,123.38,116.90,123.53,116.83,123.50,116.75,123.30,116.66,123.08,116.70,122.88,116.72,122.75,116.74,122.67,116.71,122.67,116.66,122.58,116.64,122.45,116.64,122.47,116.62,122.50,116.56,122.58,116.49,122.50,116.49,122.65,116.53,122.75
RZ_4218030_11393,null,null,51,0,4,116.60,122.80,116.62,122.75,116.56,122.72,116.47,122.75,116.38,122.75,116.38,122.78,116.36,122.78,116.35,122.75,116.31,122.62,116.25,122.50,116.21,122.42,116.20,122.33,116.22,122.22,116.24,122.28,116.24,122.42,116.22,122.58,116.21,122.58,116.16,122.72,116.09,122.88,116.03,122.83,116.01,122.62,116.00,122.40,115.97,122.35,115.94,122.33,115.92,122.35,115.91,122.53,115.92,122.72,115.91,122.90,115.85,122.95,115.80,122.97,115.76,122.97,115.79,122.95,115.83,122.92,115.84,122.90,115.76,122.90,115.66,122.88,115.59,122.85,115.61,122.83,115.64,122.80,115.64,122.85,115.56,122.97,115.49,123.10,115.40,123.12,115.39,123.10,115.39,123.10,115.40,123.08,115.41,123.05,115.42,123.05,115.41,123.08,115.46,123.08,115.51,123.05
RZ_4218030_11394,null,null,49,0,4,115.61,123.00,115.65,123.05,115.59,123.12,115.45,123.20,115.31,123.20,115.25,123.15,115.24,123.15,115.22,123.12,115.28,123.08,115.33,122.90,115.35,122.75,115.34,122.70,115.34,122.88,115.34,123.05,115.31,122.88,115.30,122.62,115.30,122.53,115.30,122.67,115.28,122.85,115.25,122.95,115.22,123.05,115.21,123.12,115.21,123.12,115.25,123.03,115.28,122.92,115.22,122.83,115.12,122.80,115.03,122.80,115.01,122.75,114.99,122.65,114.97,122.53,114.96,122.45,114.99,122.45,115.01,122.42,115.01,122.42,114.97,122.42,114.94,122.62,114.92,122.80,114.92,122.85,114.92,122.70,114.88,122.42,114.84,122.30,114.79,122.17,114.78,122.20,114.79,122.20,114.81,122.22,114.83,122.22,114.88,122.22,114.94,122.22
RZ_4218030_11395,null,null,51,0,4,114.96,122.22,114.94,122.22,114.92,122.33,114.81,122.42,114.71,122.47,114.59,122.42,114.55,122.30,114.54,122.25,114.58,122.17,114.60,122.17,114.64,122.15,114.65,122.12,114.64,122.15,114.62,122.20,114.60,122.22,114.53,122.33,114.42,122.42,114.33,122.62,114.30,122.72,114.29,122.78,114.25,122.75,114.21,122.75,114.20,122.78,114.19,122.83,114.19,122.85,114.17,122.78,114.17,122.70,114.19,122.67,114.20,122.72,114.16,122.83,114.11,122.85,114.06,122.90,114.05,122.88,114.00,122.75,113.96,122.62,113.94,122.55,113.90,122.62,113.88,122.90,113.85,123.12,113.85,123.22,113.84,123.03,113.84,122.83,113.86,122.75,113.88,122.83,113.86,122.90,113.85,122.92,113.83,122.95,113.83,123.00,113.84,123.03,113.86,123.00,113.88,122.92
RZ_4218030_11396,null,null,50,0,4,113.85,122.88,113.80,122.85,113.71,122.85,113.69,122.88,113.70,122.90,113.66,122.83,113.61,122.78,113.56,122.72,113.58,122.78,113.58,122.80,113.54,122.85,113.46,122.92,113.39,122.97,113.35,122.97,113.34,122.95,113.31,122.90,113.30,122.83,113.28,122.78,113.26,122.80,113.25,122.88,113.21,122.95,113.16,122.95,113.11,123.00,113.11,123.03,113.08,123.05,113.04,123.03,113.01,123.00,113.05,122.97,113.08,122.97,113.00,123.00,112.90,123.12,112.80,123.28,112.78,123.38,112.75,123.35,112.79,123.28,112.84,123.10,112.86,122.97,112.78,123.15,112.69,123.40,112.64,123.62,112.64,123.53,112.64,123.42,112.64,123.35,112.65,123.38,112.67,123.38,112.70,123.33,112.66,123.20,112.62,123.10,112.58,122.92,112.58,122.83
RZ_4218030_11397,null,null,49,0,4,112.60,122.90,112.56,123.10,112.50,123.30,112.47,123.33,112.53,123.35,112.56,123.38,112.56,123.35,112.47,123.33,112.39,123.33,112.30,123.35,112.30,123.38,112.30,123.38,112.30,123.38,112.30,123.40,112.31,123.42,112.34,123.47,112.39,123.47,112.42,123.47,112.44,123.42,112.40,123.25,112.30,123.12,112.21,123.05,112.20,123.08,112.24,123.10,112.20,123.08,112.11,123.03,112.08,122.97,112.12,122.90,112.16,122.95,112.15,123.03,112.15,123.08,112.14,123.08,112.14,123.10,112.12,122.85,112.03,122.60,111.92,122.53,111.88,122.70,111.91,122.83,111.89,122.75,111.84,122.70,111.81,122.67,111.83,122.67,111.85,122.80,111.84,122.90,111.86,122.97,111.88,122.95,111.84,122.95,111.80,122.97,111.78,122.92
RZ_4218030_11398,null,null,50,0,4,111.79,122.88,111.83,122.83,111.85,122.85,111.85,122.85,111.81,123.15,111.74,123.45,111.69,123.42,111.61,123.12,111.58,122.80,111.59,122.80,111.61,122.80,111.65,122.85,111.70,122.92,111.75,122.95,111.80,122.95,111.78,122.90,111.78,122.83,111.80,122.78,111.78,122.83,111.69,122.88,111.59,122.83,111.55,122.75,111.56,122.70,111.59,122.75,111.56,122.78,111.50,122.75,111.40,122.65,111.33,122.58,111.28,122.40,111.24,122.30,111.25,122.58,111.30,122.97,111.35,123.30,111.39,123.20,111.39,123.10,111.35,123.05,111.34,123.00,111.34,122.97,111.33,122.92,111.28,122.92,111.22,122.83,111.19,122.72,111.17,122.65,111.17,122.62,111.17,122.62,111.06,122.67,110.90,122.80,110.75,122.97,110.70,123.15,110.71,123.22
RZ_4218030_11399,null,null,50,0,4,110.71,123.33,110.70,123.45,110.67,123.60,110.65,123.62,110.60,123.60,110.58,123.55,110.60,123.53,110.65,123.53,110.71,123.53,110.72,123.30,110.72,123.05,110.71,122.83,110.69,122.83,110.66,122.85,110.65,122.85,110.64,122.95,110.61,123.08,110.60,123.22,110.58,123.03,110.56,122.85,110.55,122.67,110.54,122.83,110.54,122.90,110.53,123.00,110.51,123.05,110.50,123.10,110.50,123.00,110.44,122.88,110.36,122.70,110.28,122.65,110.24,122.70,110.20,122.83,110.17,122.80,110.15,122.67,110.15,122.62,110.16,122.78,110.16,122.83,110.12,122.78,110.09,122.70,110.01,122.70,109.97,122.65,109.97,122.58,110.00,122.53,110.03,122.53,110.04,122.55,110.05,122.42,110.06,122.30,110.09,122.20,110.12,122.20,110.03,122.25
RZ_4218030_11400,null,null,50,0,4,109.90,122.30,109.79,122.38,109.80,122.45,109.81,122.35,109.81,122.20,109.80,122.30,109.78,122.53,109.72,122.78,109.69,122.78,109.66,122.72,109.66,122.70,109.67,122.80,109.67,122.95,109.67,123.08,109.67,123.05,109.70,123.03,109.67,123.03,109.65,123.05,109.65,123.10,109.69,123.12,109.72,123.10,109.74,123.08,109.74,123.05,109.74,123.12,109.71,123.17,109.70,123.28,109.67,123.30,109.67,123.30,109.67,123.30,109.60,123.33,109.53,123.28,109.44,123.22,109.44,123.17,109.50,123.20,109.55,123.17,109.61,123.10,109.61,123.10,109.59,123.15,109.56,123.20,109.54,123.33,109.54,123.42,109.54,123.50,109.53,123.42,109.49,123.35,109.47,123.30,109.47,123.50,109.50,123.67,109.54,123.83,109.60,123.70,109.62,123.62
RZ_4218030_11401,null,null,50,0,4,109.65,123.58,109.64,123.55,109.62,123.60,109.56,123.72,109.50,123.95,109.42,124.12,109.44,124.22,109.49,124.25,109.59,124.25,109.70,124.28,109.72,124.30,109.70,124.28,109.65,124.22,109.60,124.17,109.56,124.17,109.56,124.17,109.58,124.12,109.59,124.10,109.60,124.15,109.61,124.22,109.61,124.25,109.61,124.22,109.60,124.08,109.59,123.97,109.55,124.12,109.53,124.42,109.51,124.58,109.54,124.45,109.56,124.28,109.56,124.22,109.54,124.17,109.55,124.25,109.58,124.47,109.58,124.67,109.54,124.60,109.55,124.42,109.60,124.47,109.65,124.72,109.62,124.95,109.59,124.90,109.54,124.85,109.54,124.85,109.56,124.80,109.59,124.75,109.59,124.70,109.58,124.72,109.51,124.72,109.46,124.75,109.47,124.72,109.54,124.78
RZ_4218030_11402,null,null,50,0,4,109.62,124.90,109.66,125.00,109.69,125.08,109.72,125.08,109.75,125.05,109.78,125.05,109.79,125.05,109.78,125.08,109.74,125.08,109.70,125.08,109.66,125.15,109.66,125.20,109.66,125.25,109.66,125.33,109.60,125.58,109.54,125.80,109.50,125.92,109.55,125.88,109.61,125.88,109.60,125.95,109.56,125.95,109.51,125.92,109.50,125.90,109.46,125.97,109.45,125.90,109.50,125.92,109.56,126.00,109.64,126.15,109.64,126.20,109.62,126.15,109.62,126.03,109.62,126.00,109.64,126.00,109.67,126.03,109.70,126.00,109.74,125.97,109.74,125.95,109.72,125.90,109.70,125.85,109.66,125.90,109.62,126.12,109.61,126.35,109.62,126.28,109.64,126.10,109.66,126.05,109.74,126.17,109.80,126.30,109.79,126.30,109.72,126.30,109.65,126.17
RZ_4218030_11403,null,null,50,0,12,109.64,126.08,109.64,125.97,109.64,126.17,109.69,126.38,109.74,126.42,109.76,126.30,109.75,126.30,109.74,126.45,109.74,126.60,109.75,126.58,109.74,126.58,109.74,126.62,109.72,126.78,109.74,126.90,109.69,126.72,109.65,126.47,109.62,126.22,109.62,126.22,109.62,126.35,109.60,126.47,109.59,126.60,109.59,126.58,109.62,126.60,109.66,126.62,109.72,126.67,109.76,126.65,109.78,126.65,109.74,126.70,109.70,126.78,109.69,126.92,109.69,127.00,109.70,127.12,109.69,127.20,109.65,127.28,109.60,127.28,109.62,127.25,109.67,127.22,109.72,127.20,109.74,127.28,109.71,127.35,109.69,127.35,109.65,127.20,109.64,126.97,109.66,126.83,109.71,126.75,109.76,126.75,109.75,126.75,109.72,126.75,109.59,126.75,109.36,127.03
RZ_4218030_11404,null,null,51,0,12,109.06,127.40,108.78,127.78,108.46,127.80,108.04,127.75,107.55,127.70,106.96,128.05,106.39,128.50,105.81,128.93,105.29,129.07,104.78,129.07,104.36,128.88,104.06,128.70,103.91,128.62,103.86,128.78,103.89,129.03,103.89,129.25,103.88,129.60,103.86,129.88,103.90,130.10,103.94,130.28,104.03,130.38,104.08,130.45,104.14,130.53,104.15,130.60,104.16,130.68,104.17,130.68,104.19,130.70,104.19,130.75,104.21,130.78,104.24,130.80,104.25,130.80,104.30,130.85,104.34,131.07,104.40,131.28,104.41,131.40,104.46,131.38,104.49,131.38,104.40,131.28,104.28,131.18,104.15,131.12,104.15,131.12,104.11,131.12,104.09,131.18,104.06,131.30,104.09,131.43,104.09,131.50,104.09,131.47,104.08,131.45,104.06,131.50,104.06,131.65,104.09,131.78
RZ_4218030_11405,null,null,50,0,12,104.10,131.72,104.03,131.62,103.94,131.68,103.90,131.82,103.96,131.95,104.01,132.10,104.03,132.25,104.03,132.35,104.03,132.25,104.03,132.28,104.03,132.32,104.03,132.25,104.03,132.07,104.03,131.93,104.04,131.93,104.05,131.93,104.05,131.90,104.06,131.97,104.06,132.03,104.05,131.95,104.04,131.82,104.04,131.68,104.04,131.62,104.05,131.57,104.06,131.55,104.09,131.57,104.10,131.60,104.09,131.60,104.04,131.60,104.03,131.60,104.03,131.53,104.03,131.47,104.01,131.53,104.03,131.65,104.04,131.88,104.05,131.93,104.08,131.95,104.08,131.90,104.10,131.85,104.12,131.82,104.15,131.78,104.09,131.72,104.04,131.70,103.96,131.62,103.92,131.57,103.90,131.68,103.92,131.82,103.94,131.97,103.92,132.00,103.88,132.00
RZ_4218030_11406,null,null,49,0,12,103.81,132.03,103.75,132.03,103.79,132.03,103.85,132.07,103.89,132.12,103.86,132.10,103.80,132.00,103.75,131.95,103.71,132.03,103.71,132.10,103.71,132.12,103.74,132.25,103.67,132.38,103.60,132.47,103.53,132.40,103.53,132.32,103.51,132.32,103.50,132.38,103.47,132.40,103.42,132.38,103.38,132.35,103.40,132.25,103.46,132.20,103.50,132.18,103.49,132.12,103.47,132.05,103.49,132.10,103.51,132.22,103.53,132.32,103.53,132.30,103.54,132.38,103.54,132.45,103.54,132.53,103.49,132.55,103.44,132.53,103.40,132.50,103.40,132.55,103.41,132.62,103.42,132.60,103.41,132.43,103.41,132.25,103.34,132.15,103.26,132.07,103.28,131.97,103.35,131.88,103.39,131.85,103.33,131.88,103.25,131.90,103.22,131.93
RZ_4218030_11407,null,null,50,0,12,103.22,131.95,103.22,131.95,103.24,131.90,103.29,131.85,103.33,132.05,103.34,132.25,103.34,132.45,103.31,132.47,103.30,132.47,103.29,132.50,103.31,132.50,103.33,132.35,103.36,132.25,103.36,132.18,103.38,132.40,103.38,132.60,103.31,132.85,103.25,132.90,103.20,132.97,103.25,133.00,103.30,132.97,103.30,132.93,103.29,132.90,103.28,132.85,103.28,132.82,103.26,132.82,103.26,132.88,103.26,132.85,103.26,132.75,103.29,132.68,103.30,132.43,103.31,132.12,103.31,131.80,103.29,131.70,103.28,131.68,103.22,131.60,103.19,131.50,103.17,131.65,103.20,131.97,103.22,132.32,103.25,132.35,103.26,132.28,103.26,132.12,103.26,131.95,103.28,131.78,103.25,131.95,103.21,132.20,103.17,132.40,103.16,132.35,103.15,132.28
RZ_4218030_11408,null,null,51,0,12,103.11,132.25,103.09,132.03,103.05,131.82,103.04,131.68,103.09,131.75,103.14,131.82,103.20,131.62,103.24,131.40,103.28,131.15,103.30,131.38,103.30,131.60,103.29,131.82,103.28,131.80,103.26,131.80,103.24,131.82,103.22,131.82,103.26,131.78,103.31,131.70,103.36,131.57,103.36,131.53,103.38,131.50,103.38,131.53,103.38,131.57,103.36,131.70,103.33,131.88,103.28,132.05,103.22,132.15,103.24,132.18,103.24,132.00,103.22,131.75,103.24,131.50,103.24,131.35,103.24,131.30,103.21,131.25,103.19,131.20,103.17,131.15,103.21,131.10,103.24,131.12,103.25,131.05,103.24,130.95,103.22,130.90,103.22,131.03,103.22,131.20,103.24,131.30,103.24,131.20,103.25,131.12,103.21,131.03,103.19,131.05,103.21,130.93,103.29,130.78,103.38,130.65
RZ_4218030_11409,null,null,50,0,12,103.39,130.65,103.40,130.62,103.40,130.62,103.39,130.68,103.38,130.75,103.34,130.78,103.29,130.65,103.26,130.53,103.26,130.50,103.28,130.57,103.28,130.72,103.28,130.85,103.26,130.95,103.26,130.97,103.26,130.93,103.24,130.97,103.20,131.00,103.16,131.12,103.12,131.15,103.11,131.12,103.09,131.03,103.10,130.95,103.10,130.90,103.11,130.88,103.14,130.82,103.16,130.78,103.17,130.70,103.20,130.68,103.21,130.70,103.17,130.72,103.11,130.75,103.12,130.72,103.17,130.70,103.14,130.47,103.05,130.28,102.95,130.15,102.95,130.28,103.04,130.40,103.12,130.38,103.15,130.30,103.09,130.12,103.03,130.07,103.01,130.05,103.01,130.10,103.03,130.22,103.04,130.30,103.04,130.20,103.01,130.03,102.97,129.90,102.97,130.07
RZ_4218030_11410,null,null,50,0,1,102.99,130.28,103.01,130.38,103.05,130.30,103.05,130.25,103.04,130.22,103.03,130.22,103.03,130.22,103.09,130.15,103.15,130.07,103.16,129.95,103.11,129.90,103.06,129.82,103.09,129.72,103.11,129.70,103.14,129.60,103.14,129.55,103.14,129.50,103.16,129.47,103.17,129.40,103.17,129.35,103.14,129.30,103.06,129.32,103.01,129.32,102.97,129.30,102.99,129.35,102.97,129.43,102.96,129.50,102.95,129.55,102.95,129.65,102.97,129.72,103.00,129.75,103.04,129.70,103.06,129.60,103.08,129.47,103.08,129.40,103.05,129.38,103.03,129.35,103.03,129.35,103.05,129.35,103.06,129.38,103.04,129.38,103.01,129.40,103.00,129.40,103.00,129.38,103.01,129.35,103.03,129.28,103.01,129.20,103.01,129.12,103.01,129.18,103.03,129.28
RZ_4218030_11411,null,null,50,0,1,103.05,129.38,103.03,129.40,103.01,129.38,103.03,129.35,103.08,129.40,103.09,129.45,103.05,129.50,103.03,129.43,102.99,129.38,102.95,129.32,102.91,129.30,102.92,129.30,102.95,129.40,102.96,129.50,102.97,129.53,102.96,129.47,102.95,129.45,102.94,129.35,102.94,129.25,102.91,129.12,102.89,129.10,102.95,129.07,103.03,129.15,103.14,129.20,103.19,129.28,103.21,129.22,103.17,129.20,103.10,129.20,103.04,129.22,103.01,129.28,103.03,129.28,102.99,129.25,102.94,129.22,102.90,129.20,102.90,129.00,102.91,128.80,102.89,128.68,102.86,128.75,102.84,128.88,102.84,128.97,102.92,129.03,103.03,129.03,103.11,128.95,103.10,129.03,103.05,129.12,103.00,128.97,102.97,128.75,102.97,128.60,102.96,128.68,102.95,128.78
RZ_4218030_11412,null,null,50,0,1,102.94,128.78,102.94,129.05,102.95,129.30,102.95,129.35,102.94,129.07,102.94,128.85,102.94,128.85,102.95,128.90,102.96,128.90,102.96,128.90,102.95,128.90,102.95,128.88,102.95,128.85,102.96,128.88,102.97,128.93,102.97,128.93,103.00,128.90,103.03,128.88,103.04,128.85,103.04,128.78,103.03,128.72,103.00,128.72,102.99,128.78,102.97,128.80,102.97,128.82,102.92,128.82,102.90,128.72,102.89,128.62,102.91,128.47,102.96,128.43,103.00,128.43,103.04,128.38,103.05,128.32,103.05,128.28,103.04,128.47,103.01,128.68,103.00,128.82,103.00,128.72,103.00,128.62,103.04,128.55,103.08,128.47,103.10,128.43,103.09,128.35,103.03,128.35,102.97,128.32,102.99,128.32,103.05,128.28,103.10,128.22,103.10,128.10,103.10,128.03
RZ_4218030_11413,null,null,50,0,1,103.10,128.20,103.10,128.47,103.10,128.78,103.09,128.80,103.09,128.85,103.09,128.90,103.09,128.95,103.10,129.00,103.11,128.95,103.09,128.70,103.08,128.45,103.06,128.30,103.06,128.32,103.06,128.35,103.08,128.30,103.09,128.28,103.04,128.32,102.96,128.40,102.90,128.53,102.90,128.68,102.91,128.85,102.91,128.95,102.96,128.95,103.01,128.93,103.08,128.90,103.11,128.82,103.14,128.75,103.12,128.65,103.10,128.57,103.06,128.53,103.05,128.50,103.08,128.53,103.10,128.62,103.06,128.70,103.00,128.85,102.96,128.95,102.99,128.97,103.04,128.93,103.05,128.88,103.04,128.88,103.01,128.95,103.01,129.03,103.05,129.12,103.09,129.15,103.05,128.93,103.03,128.65,102.99,128.68,102.84,129.00,102.58,129.38,102.24,129.47
RZ_4218030_11414,null,null,50,0,1,101.90,129.57,101.28,129.78,100.46,130.00,99.53,130.20,98.56,130.30,97.22,129.88,95.71,129.47,94.01,129.03,92.60,129.00,91.06,128.88,89.54,128.53,87.59,128.43,85.75,128.18,83.79,128.15,82.17,128.03,80.40,128.25,78.78,128.47,77.05,128.78,75.34,129.10,73.71,129.47,72.08,129.88,70.58,130.20,69.09,130.38,67.66,130.22,66.31,130.00,64.95,129.93,63.55,130.15,62.04,130.47,60.58,130.75,58.94,131.00,57.58,131.18,56.10,131.47,54.77,131.78,53.31,131.97,51.99,132.05,50.75,132.07,49.52,132.07,48.27,132.10,47.25,132.28,46.26,132.53,45.50,132.75,44.83,132.78,44.19,132.78,43.60,132.75,43.08,132.72,42.67,132.72,42.44,132.70,42.27,132.68,42.21,132.70,42.12,132.72
RZ_4218030_11415,null,null,50,0,12,42.08,132.93,42.06,133.15,42.10,133.40,42.14,133.47,42.17,133.50,42.23,133.38,42.33,133.22,42.62,133.20,42.86,133.32,43.21,133.43,43.41,133.25,43.62,133.05,43.77,133.35,43.89,133.78,44.00,134.00,44.10,133.78,44.21,133.55,44.34,133.62,44.44,133.70,44.51,133.75,44.59,133.80,44.62,134.00,44.60,134.20,44.56,134.28,44.58,134.28,44.66,134.30,44.89,134.40,45.02,134.50,45.12,134.60,45.21,134.62,45.33,134.65,45.46,134.68,45.48,134.70,45.54,134.80,45.60,134.88,45.67,134.82,45.71,134.60,45.74,134.40,45.76,134.28,45.86,134.25,45.96,134.18,46.04,134.10,46.04,134.22,46.04,134.45,46.09,134.65,46.23,134.68,46.30,134.88,46.34,135.10,46.27,135.35,46.38,135.18
RZ_4218030_11416,null,null,50,0,12,46.49,134.97,46.61,134.90,46.65,135.00,46.69,135.10,46.71,135.22,46.71,135.32,46.71,135.50,46.69,135.55,46.67,135.62,46.67,135.62,46.74,135.57,46.79,135.53,46.84,135.50,46.83,135.35,46.81,135.18,46.77,135.12,46.75,135.28,46.75,135.45,46.81,135.45,46.86,135.32,46.89,135.25,46.90,135.20,46.92,135.20,46.94,135.38,46.94,135.53,46.89,135.70,46.85,135.70,46.95,135.70,47.09,135.68,47.21,135.43,47.19,135.18,47.20,135.05,47.20,135.18,47.20,135.30,47.16,135.28,47.14,135.22,47.16,135.20,47.21,135.20,47.26,135.25,47.29,135.30,47.31,135.35,47.34,135.38,47.34,135.43,47.46,135.53,47.58,135.62,47.64,135.70,47.58,135.62,47.50,135.55,47.50,135.43,47.56,135.35
RZ_4218030_11417,null,null,50,0,12,47.62,135.32,47.69,135.43,47.69,135.53,47.67,135.60,47.65,135.57,47.64,135.53,47.62,135.45,47.62,135.40,47.75,135.38,47.86,135.38,47.91,135.35,47.85,135.32,47.80,135.45,47.81,135.62,47.84,135.80,47.91,135.78,47.96,135.78,48.01,135.75,48.00,135.75,47.99,135.78,48.01,135.70,48.06,135.57,48.11,135.45,48.12,135.40,48.20,135.40,48.29,135.40,48.35,135.45,48.34,135.50,48.27,135.55,48.20,135.43,48.15,135.32,48.15,135.25,48.15,135.28,48.15,135.32,48.19,135.30,48.23,135.28,48.27,135.28,48.30,135.35,48.34,135.43,48.39,135.53,48.41,135.57,48.41,135.62,48.41,135.60,48.40,135.55,48.42,135.47,48.45,135.40,48.48,135.38,48.48,135.43,48.52,135.45,48.58,135.43
RZ_4218030_11418,null,null,50,0,12,48.61,135.40,48.60,135.35,48.58,135.32,48.58,135.30,48.62,135.38,48.69,135.35,48.73,135.28,48.74,135.12,48.70,135.10,48.67,135.12,48.71,135.15,48.77,135.07,48.83,135.00,48.81,134.97,48.80,135.00,48.80,135.05,48.85,135.03,48.94,135.00,49.02,135.00,49.02,135.05,49.00,135.10,48.98,135.12,48.96,135.18,48.94,135.22,48.96,135.32,49.04,135.32,49.12,135.32,49.16,135.25,49.17,135.15,49.21,135.00,49.24,134.93,49.25,134.97,49.29,135.15,49.31,135.32,49.36,135.43,49.39,135.40,49.40,135.38,49.41,135.32,49.42,135.30,49.44,135.28,49.36,135.18,49.27,135.03,49.23,134.85,49.29,134.78,49.34,134.80,49.36,134.78,49.35,134.75,49.35,134.75,49.42,134.75,49.50,134.88
RZ_4218030_11419,null,null,51,0,12,49.58,134.93,49.59,135.03,49.62,135.00,49.67,134.95,49.73,134.90,49.73,134.82,49.73,134.80,49.74,134.75,49.74,134.70,49.75,134.68,49.74,134.65,49.74,134.62,49.71,134.60,49.69,134.60,49.73,134.57,49.81,134.55,49.89,134.47,49.89,134.47,49.89,134.47,49.95,134.50,50.02,134.65,50.10,134.78,50.10,134.95,50.12,134.97,50.14,134.93,50.15,134.82,50.16,134.72,50.16,134.60,50.16,134.50,50.15,134.43,50.09,134.55,49.91,134.65,49.66,134.68,49.38,134.65,49.04,134.68,48.74,134.45,48.38,134.22,47.95,134.00,47.49,134.05,47.01,134.10,46.59,134.18,46.20,134.12,45.88,134.05,45.74,133.95,45.54,133.93,45.40,133.93,45.24,134.22,45.17,134.50,45.15,134.75,45.14,134.62,45.15,134.43
RZ_4218030_11420,null,null,50,0,12,45.16,134.30,45.08,134.22,44.95,134.18,44.81,134.12,44.79,134.15,44.80,134.22,44.85,134.25,44.88,134.15,44.92,134.07,44.95,134.03,45.01,134.00,45.05,133.97,45.08,133.95,45.09,133.90,45.09,133.88,45.10,133.85,45.15,133.80,45.20,133.72,45.24,133.65,45.25,133.62,45.29,133.60,45.35,133.55,45.39,133.38,45.41,133.25,45.42,133.18,45.46,133.20,45.49,133.22,45.50,133.20,45.51,133.20,45.52,133.05,45.55,132.90,45.56,132.70,45.59,132.62,45.62,132.75,45.69,132.97,45.71,133.15,45.73,133.12,45.71,133.10,45.75,133.10,45.80,133.07,45.84,133.03,45.95,132.97,46.05,132.90,46.14,132.85,46.19,132.80,46.24,132.80,46.30,132.78,46.33,132.75,46.34,132.72,46.34,132.65
RZ_4218030_11421,null,null,50,0,4,46.35,132.57,46.36,132.50,46.38,132.60,46.40,132.72,46.44,132.88,46.54,132.60,46.61,132.25,46.69,132.00,46.70,132.18,46.71,132.35,46.75,132.43,46.77,132.35,46.80,132.28,46.83,132.20,46.84,132.20,46.84,132.18,46.81,132.15,46.80,132.18,46.77,132.18,46.76,132.28,46.89,132.38,47.01,132.50,47.11,132.60,47.08,132.68,47.02,132.70,47.04,132.60,47.05,132.28,47.10,132.00,47.11,131.80,47.12,131.80,47.14,131.80,47.14,131.85,47.15,131.90,47.15,131.93,47.16,131.93,47.16,131.93,47.16,131.93,47.19,131.93,47.26,131.95,47.34,132.03,47.38,132.07,47.36,132.18,47.41,132.22,47.46,132.22,47.49,132.18,47.45,132.10,47.42,132.07,47.46,131.85,47.52,131.65,47.59,131.57
RZ_4218030_11422,null,null,50,0,4,47.59,131.68,47.60,131.78,47.62,131.75,47.67,131.72,47.71,131.72,47.73,131.72,47.71,131.72,47.69,131.72,47.65,131.75,47.61,131.75,47.69,131.70,47.77,131.53,47.85,131.35,47.84,131.20,47.83,131.35,47.84,131.50,47.86,131.50,47.88,131.35,47.86,131.22,47.85,131.28,47.85,131.32,47.86,131.35,47.88,131.38,47.89,131.25,47.95,131.15,47.99,131.03,48.04,131.03,48.02,131.00,48.01,131.12,48.01,131.28,48.04,131.55,48.06,131.68,48.09,131.85,48.11,131.88,48.12,131.97,48.17,132.03,48.20,131.95,48.24,131.88,48.24,131.82,48.25,131.90,48.26,131.93,48.26,131.88,48.36,131.70,48.46,131.53,48.55,131.40,48.54,131.43,48.50,131.47,48.45,131.38,48.41,131.30,48.41,131.28
RZ_4218030_11423,null,null,51,0,4,48.41,131.35,48.42,131.43,48.46,131.43,48.49,131.43,48.50,131.47,48.60,131.50,48.70,131.53,48.73,131.53,48.64,131.55,48.60,131.55,48.66,131.55,48.74,131.32,48.77,131.10,48.79,130.88,48.80,130.90,48.77,130.95,48.75,130.97,48.80,130.90,48.92,130.78,49.06,130.85,49.09,131.00,49.08,131.15,49.06,131.03,49.05,130.93,49.01,130.97,48.98,131.18,49.04,131.32,49.12,131.32,49.21,131.30,49.21,131.25,49.25,131.20,49.29,131.15,49.33,131.15,49.38,131.15,49.41,131.12,49.46,131.10,49.45,131.07,49.44,131.07,49.44,131.18,49.45,131.30,49.48,131.45,49.54,131.50,49.58,131.47,49.60,131.43,49.60,131.38,49.58,131.25,49.55,131.25,49.50,131.25,49.49,131.43,49.56,131.45,49.65,131.47
RZ_4218030_11424,null,null,50,0,4,49.77,131.50,49.83,131.38,49.89,131.22,49.90,131.10,49.88,131.10,49.83,131.12,49.77,131.15,49.76,131.25,49.75,131.38,49.77,131.47,49.81,131.50,49.85,131.45,49.95,131.35,50.05,131.28,50.14,131.22,50.12,131.25,50.11,131.35,50.14,131.47,50.15,131.62,50.16,131.65,50.15,131.60,50.15,131.53,50.17,131.43,50.24,131.47,50.29,131.55,50.36,131.62,50.41,131.65,50.49,131.65,50.52,131.65,50.59,131.68,50.62,131.68,50.66,131.68,50.66,131.68,50.70,131.68,50.74,131.57,50.79,131.45,50.80,131.35,50.80,131.32,50.80,131.30,50.81,131.40,50.85,131.50,50.88,131.60,50.89,131.57,50.90,131.55,50.92,131.57,50.95,131.65,50.99,131.68,51.00,131.70,51.02,131.72,51.00,131.70
RZ_4218030_11425,null,null,50,0,4,51.00,131.72,51.05,131.68,51.11,131.65,51.15,131.60,51.14,131.53,51.11,131.40,51.14,131.30,51.15,131.43,51.17,131.60,51.20,131.65,51.20,131.53,51.19,131.32,51.17,131.25,51.19,131.22,51.20,131.28,51.21,131.55,51.24,131.80,51.27,131.78,51.36,131.55,51.42,131.38,51.49,131.32,51.40,131.30,51.30,131.50,51.26,131.80,51.31,132.07,51.38,132.15,51.36,132.18,51.35,132.22,51.36,132.20,51.40,132.18,51.48,132.15,51.54,132.07,51.59,131.97,51.59,131.93,51.60,131.93,51.61,131.97,51.59,132.05,51.56,132.05,51.58,132.00,51.60,131.93,51.62,131.93,51.64,131.93,51.70,131.90,51.75,131.82,51.77,131.78,51.80,131.65,51.84,131.53,51.89,131.50,51.94,131.65,51.99,131.68
RZ_4218030_11426,null,null,50,0,4,52.02,131.62,52.05,131.75,52.09,131.95,52.10,132.18,52.12,132.15,52.14,132.20,52.15,132.22,52.16,132.25,52.17,132.25,52.16,132.40,52.14,132.55,52.21,132.65,52.30,132.57,52.38,132.47,52.40,132.25,52.42,132.07,52.48,131.97,52.45,132.15,52.42,132.32,52.41,132.40,52.44,132.35,52.46,132.35,52.42,132.38,52.38,132.32,52.44,132.20,52.54,132.10,52.64,132.12,52.64,132.20,52.59,132.25,52.52,132.38,52.48,132.53,52.50,132.62,52.60,132.53,52.70,132.47,52.80,132.43,52.79,132.53,52.79,132.57,52.90,132.60,53.01,132.55,53.12,132.50,53.12,132.47,53.15,132.32,53.15,132.20,53.20,132.18,53.23,132.32,53.24,132.45,53.21,132.43,53.21,132.40,53.21,132.38,53.23,132.38
RZ_4218030_11427,null,null,50,0,4,53.19,132.43,53.16,132.47,53.24,132.45,53.34,132.47,53.44,132.53,53.44,132.57,53.42,132.57,53.41,132.57,53.41,132.70,53.44,132.85,53.45,132.72,53.58,132.45,53.69,132.18,53.81,132.12,53.81,132.15,53.81,132.20,53.79,132.50,53.75,132.78,53.71,132.82,53.70,132.65,53.76,132.50,53.84,132.50,53.91,132.53,53.91,132.50,53.92,132.47,53.95,132.45,53.96,132.43,53.99,132.43,54.00,132.55,54.00,132.65,53.99,132.70,54.00,132.62,54.04,132.57,54.05,132.57,54.06,132.57,54.09,132.55,54.15,132.57,54.24,132.60,54.31,132.62,54.35,132.53,54.36,132.45,54.39,132.35,54.40,132.35,54.42,132.43,54.42,132.50,54.54,132.62,54.64,132.70,54.70,132.75,54.66,132.75,54.61,132.72
RZ_4218030_11428,null,null,50,0,4,54.61,132.60,54.62,132.47,54.76,132.32,54.90,132.30,54.92,132.30,54.84,132.43,54.75,132.57,54.74,132.57,54.74,132.43,54.80,132.28,54.84,132.25,54.89,132.30,54.90,132.45,54.91,132.57,54.91,132.65,54.88,132.68,54.85,132.70,54.91,132.72,55.01,132.68,55.10,132.62,55.12,132.55,55.15,132.55,55.17,132.60,55.20,132.62,55.24,132.65,55.26,132.65,55.27,132.62,55.27,132.65,55.27,132.65,55.26,132.70,55.25,132.75,55.24,132.65,55.21,132.53,55.21,132.38,55.21,132.32,55.26,132.28,55.33,132.45,55.38,132.65,55.41,132.82,55.46,132.72,55.50,132.62,55.51,132.57,55.52,132.57,55.55,132.60,55.58,132.62,55.59,132.62,55.65,132.55,55.73,132.45,55.79,132.35,55.79,132.35
RZ_4218030_11429,null,null,50,0,4,55.77,132.40,55.77,132.50,55.76,132.55,55.81,132.60,55.84,132.57,55.86,132.57,55.88,132.57,55.94,132.65,55.99,132.80,56.01,133.00,56.04,133.12,56.06,133.20,56.12,133.20,56.16,133.18,56.21,133.07,56.23,132.97,56.24,132.90,56.30,132.88,56.33,132.88,56.35,132.88,56.35,132.88,56.35,132.93,56.39,133.00,56.41,133.07,56.42,133.10,56.38,133.12,56.33,133.15,56.29,133.22,56.29,133.28,56.33,133.15,56.39,132.95,56.45,132.90,56.49,133.00,56.49,133.05,56.51,132.95,56.52,132.78,56.52,132.68,56.51,132.75,56.55,132.93,56.59,133.05,56.65,132.93,56.67,132.72,56.69,132.62,56.71,132.60,56.74,132.88,56.77,133.10,56.79,133.28,56.80,133.22,56.81,133.12,56.83,133.00
RZ_4218030_11430,null,null,50,0,4,56.83,132.90,56.89,132.88,56.98,132.93,57.06,133.07,57.02,133.20,56.95,133.32,56.95,133.38,57.02,133.35,57.11,133.30,57.11,133.32,57.06,133.45,57.02,133.53,56.98,133.32,56.96,133.07,57.04,132.85,57.12,133.00,57.21,133.12,57.24,133.25,57.21,133.20,57.21,133.15,57.20,133.10,57.26,133.05,57.27,132.97,57.27,132.93,57.26,132.93,57.27,132.78,57.40,132.62,57.51,132.68,57.61,132.90,57.60,133.03,57.60,132.93,57.64,132.78,57.66,132.72,57.67,132.72,57.64,132.78,57.62,132.82,57.71,132.80,57.80,132.80,57.89,132.78,57.91,132.78,57.92,132.80,57.89,132.80,57.85,132.82,57.83,132.90,57.84,132.95,57.85,133.00,57.85,132.97,57.85,132.95,57.85,132.95,57.85,133.00
RZ_4218030_11431,null,null,50,0,4,57.86,132.95,57.85,132.88,57.85,132.80,57.83,132.82,57.84,132.85,57.94,132.80,58.02,132.75,58.10,133.03,58.10,133.38,58.14,133.62,58.19,133.53,58.24,133.40,58.30,133.35,58.35,133.35,58.41,133.35,58.41,133.35,58.44,133.50,58.46,133.62,58.50,133.72,58.51,133.62,58.56,133.50,58.59,133.45,58.61,133.35,58.61,133.30,58.61,133.25,58.61,133.32,58.60,133.45,58.55,133.57,58.45,133.65,58.36,133.68,58.38,133.68,58.46,133.68,58.64,133.70,58.77,133.72,58.89,133.75,58.92,133.72,58.86,133.70,58.77,133.68,58.70,133.65,58.74,133.65,58.70,133.60,58.67,133.57,58.70,133.57,58.76,133.62,58.83,133.72,58.77,133.80,58.74,133.85,58.71,133.82,58.77,133.75,58.88,133.70
RZ_4218030_11432,null,null,50,0,4,58.94,133.62,58.99,133.53,58.99,133.45,58.98,133.62,58.96,133.88,58.96,134.10,59.05,134.07,59.15,133.88,59.23,133.72,59.21,133.65,59.21,133.82,59.21,133.93,59.19,133.85,59.16,133.70,59.11,133.60,59.09,133.65,59.11,133.70,59.15,133.72,59.17,133.72,59.15,133.72,59.12,133.70,59.20,133.68,59.29,133.68,59.36,133.65,59.34,133.62,59.33,133.80,59.33,133.97,59.34,134.05,59.36,133.95,59.35,133.90,59.34,133.90,59.38,133.90,59.44,133.88,59.49,133.80,59.48,133.80,59.58,133.78,59.66,133.65,59.73,133.50,59.70,133.40,59.69,133.47,59.67,133.50,59.66,133.50,59.65,133.47,59.66,133.40,59.66,133.32,59.66,133.45,59.65,133.60,59.65,133.72,59.69,133.65,59.71,133.62
RZ_4218030_11433,null,null,50,0,1,59.74,133.62,59.79,133.70,59.85,133.70,59.91,133.50,59.89,133.30,59.88,133.10,59.86,133.10,59.89,133.15,59.91,133.22,59.92,133.22,59.92,133.18,59.92,133.12,59.92,133.12,59.92,133.12,59.94,133.22,59.95,133.25,59.96,133.28,59.99,133.35,60.00,133.45,60.00,133.35,60.00,133.15,60.01,132.97,60.02,133.05,60.05,133.07,60.08,133.05,60.09,133.03,60.10,132.88,60.11,132.72,60.12,132.60,60.15,132.70,60.15,132.93,60.16,133.07,60.16,133.20,60.14,133.07,60.09,133.00,60.06,132.90,60.08,132.88,60.09,132.80,60.10,132.72,60.12,132.75,60.17,132.85,60.21,132.93,60.27,132.93,60.31,132.88,60.38,132.82,60.39,132.80,60.40,132.85,60.38,132.88,60.35,132.93,60.36,132.85
RZ_4218030_11434,null,null,50,0,1,60.39,132.80,60.42,132.68,60.44,132.65,60.42,132.60,60.26,132.62,60.11,132.88,59.88,133.15,59.76,133.40,59.41,133.40,59.11,133.40,58.58,133.43,58.20,133.45,57.86,133.45,57.69,133.43,57.52,133.40,57.25,133.43,57.00,133.40,56.84,133.15,56.77,132.88,56.77,132.65,56.86,132.60,56.99,132.57,57.15,132.57,57.31,132.55,57.45,132.60,57.65,132.62,57.77,132.70,58.00,132.68,58.11,132.68,58.26,132.55,58.30,132.40,58.34,132.28,58.40,132.20,58.50,132.18,58.59,132.35,58.60,132.55,58.59,132.65,58.64,132.47,58.70,132.32,58.67,132.30,58.60,132.32,58.51,132.32,58.51,132.32,58.50,132.07,58.49,131.82,58.49,131.68,58.51,131.72,58.56,131.75,58.61,131.70,58.69,131.60
RZ_4218030_11435,null,null,50,0,1,58.75,131.55,58.77,131.47,58.77,131.45,58.80,131.47,58.86,131.55,58.94,131.72,58.89,131.82,58.83,131.93,58.76,131.90,58.77,131.85,58.79,131.82,58.80,131.82,58.86,131.82,58.88,131.82,58.88,131.70,58.92,131.55,59.02,131.32,59.17,131.25,59.21,131.35,59.33,131.45,59.35,131.55,59.40,131.50,59.38,131.47,59.39,131.47,59.33,131.40,59.26,131.30,59.23,131.22,59.24,131.22,59.29,131.22,59.33,131.12,59.39,131.03,59.41,130.82,59.42,130.68,59.41,130.57,59.38,130.62,59.36,130.68,59.40,130.70,59.46,130.65,59.52,130.60,59.48,130.65,59.41,130.68,59.35,130.72,59.33,130.68,59.30,130.68,59.29,130.72,59.36,130.78,59.45,130.80,59.56,130.82,59.59,130.75,59.61,130.68
RZ_4218030_11436,null,null,50,0,1,59.61,130.62,59.60,130.62,59.62,130.65,59.65,130.60,59.69,130.55,59.73,130.53,59.75,130.60,59.69,130.70,59.60,130.78,59.54,130.82,59.58,130.85,59.61,130.85,59.65,130.88,59.61,130.78,59.59,130.60,59.60,130.43,59.65,130.30,59.69,130.25,59.69,130.10,59.67,130.00,59.67,130.10,59.74,130.25,59.81,130.40,59.83,130.35,59.77,130.40,59.74,130.45,59.75,130.55,59.77,130.65,59.79,130.75,59.79,130.80,59.81,130.80,59.80,130.78,59.79,130.68,59.77,130.57,59.77,130.43,59.80,130.35,59.84,130.40,59.84,130.47,59.81,130.57,59.80,130.60,59.84,130.40,59.90,130.22,59.94,130.12,59.95,130.22,59.96,130.18,59.96,130.05,59.96,129.93,59.96,129.90,59.96,130.12,60.04,130.32
RZ_4218030_11437,null,null,50,100,1,60.10,130.50,60.15,130.45,60.14,130.40,60.11,130.22,60.10,130.07,60.09,129.93,60.09,129.90,60.10,129.88,60.10,129.82,60.08,129.85,60.04,130.00,60.00,130.15,60.00,130.18,60.00,130.03,60.01,129.82,60.01,129.72,60.01,129.78,60.00,129.88,59.98,130.00,59.95,129.93,59.92,129.85,59.92,129.85,59.92,129.95,59.94,129.85,59.95,129.68,59.91,129.53,59.86,129.53,59.88,129.55,59.94,129.57,60.00,129.60,60.02,129.62,60.05,129.68,60.04,129.72,60.02,129.62,60.01,129.50,60.01,129.35,60.02,129.35,60.02,129.35,60.05,129.30,60.06,129.28,60.08,129.25,60.08,129.28,60.08,129.25,60.06,129.22,60.06,129.18,60.10,129.12,60.15,129.20,60.20,129.30,60.20,129.43,60.17,129.47
RZ_4218030_11438,null,null,50,0,1,60.15,129.53,60.12,129.50,60.15,129.45,60.17,129.38,60.20,129.35,60.20,129.38,60.19,129.38,60.15,129.40,60.10,129.32,60.08,129.20,60.08,129.07,60.09,129.07,60.10,129.10,60.10,129.12,60.10,129.18,60.09,129.22,60.09,129.10,60.09,128.95,60.10,128.80,60.09,128.80,60.08,128.80,60.10,128.75,60.12,128.72,60.15,128.78,60.15,128.90,60.14,129.05,60.12,129.00,60.12,128.95,60.14,128.85,60.14,128.80,60.11,128.88,60.09,129.00,60.14,129.22,60.20,129.30,60.26,129.25,60.27,129.12,60.27,128.97,60.25,128.97,60.23,129.00,60.20,129.03,60.20,129.03,60.26,129.03,60.31,128.93,60.38,128.85,60.36,128.78,60.35,128.82,60.34,128.93,60.35,129.00,60.36,128.85,60.39,128.72
RZ_4218030_11439,null,null,50,0,1,60.39,128.47,60.39,128.35,60.39,128.20,60.39,128.18,60.36,128.28,60.34,128.40,60.27,128.40,60.24,128.28,60.31,128.18,60.41,128.20,60.52,128.22,60.52,128.18,60.54,128.15,60.55,128.10,60.58,128.10,60.60,128.03,60.65,127.97,60.67,128.03,60.69,128.10,60.65,128.20,60.61,128.22,60.60,128.28,60.60,128.35,60.60,128.25,60.59,128.20,60.56,128.15,60.54,128.22,60.51,128.22,60.55,128.20,60.61,128.07,60.67,127.97,60.66,127.88,60.64,127.88,60.65,127.88,60.67,127.90,60.65,127.92,60.58,128.10,60.51,128.25,60.51,128.30,60.58,128.18,60.66,127.95,60.74,127.80,60.76,127.70,60.77,127.70,60.79,127.65,60.76,127.58,60.74,127.78,60.70,128.03,60.71,128.28,60.75,128.20
RZ_4218030_11440,null,null,51,0,11,60.75,128.05,60.75,127.90,60.74,127.85,60.75,127.90,60.75,127.88,60.80,127.83,60.84,127.97,60.84,128.22,60.77,128.45,60.73,128.47,60.71,128.40,60.70,128.35,60.70,128.30,60.69,128.25,60.67,128.18,60.67,128.12,60.70,128.03,60.71,127.90,60.73,127.80,60.71,127.88,60.70,128.00,60.69,128.15,60.69,128.25,60.73,128.25,60.75,128.30,60.77,128.35,60.76,128.32,60.75,128.28,60.76,128.20,60.77,128.20,60.80,128.10,60.81,128.00,60.84,127.90,60.83,127.88,60.84,127.85,60.84,127.80,60.88,127.85,60.90,127.90,60.91,127.95,60.95,128.03,61.01,128.07,61.01,128.15,60.98,128.20,60.94,128.20,60.94,128.18,60.92,128.10,60.92,128.03,61.01,128.07,61.10,128.20,61.16,128.25,61.17,128.15
RZ_4218030_11441,null,null,51,0,11,61.16,128.07,61.14,128.07,61.11,128.15,61.09,128.22,61.09,128.22,61.11,128.15,61.15,128.07,61.12,128.05,61.09,128.05,61.06,127.92,61.05,127.80,61.05,127.72,61.08,127.83,61.10,127.92,61.16,128.00,61.20,128.05,61.25,128.05,61.27,128.03,61.29,128.00,61.21,127.92,61.14,127.85,61.14,127.78,61.21,127.78,61.21,127.80,61.14,127.85,61.15,127.85,61.23,128.00,61.30,128.15,61.31,128.15,61.31,128.00,61.29,127.85,61.24,127.78,61.20,127.72,61.19,127.75,61.19,127.83,61.20,127.88,61.23,127.88,61.25,127.80,61.26,127.67,61.26,127.55,61.26,127.42,61.26,127.40,61.24,127.40,61.21,127.47,61.19,127.55,61.20,127.60,61.25,127.62,61.29,127.65,61.27,127.67,61.25,127.72,61.24,127.55
RZ_4218030_11442,null,null,50,0,11,61.27,127.35,61.31,127.40,61.31,127.62,61.29,127.83,61.31,127.78,61.38,127.70,61.45,127.70,61.48,127.70,61.49,127.85,61.48,127.97,61.39,128.07,61.29,128.03,61.23,127.97,61.23,127.95,61.23,127.95,61.21,127.65,61.26,127.30,61.31,127.10,61.35,127.25,61.35,127.55,61.36,127.70,61.40,127.85,61.42,127.85,61.46,127.90,61.48,127.95,61.46,128.03,61.46,128.03,61.45,128.03,61.46,128.00,61.48,127.92,61.44,127.90,61.40,127.88,61.45,127.75,61.52,127.60,61.59,127.47,61.56,127.50,61.49,127.55,61.42,127.60,61.40,127.62,61.45,127.60,61.49,127.50,61.48,127.42,61.44,127.33,61.40,127.33,61.42,127.33,61.46,127.30,61.51,127.22,61.51,127.15,61.50,127.08,61.49,127.05
RZ_4218030_11443,null,null,50,0,11,61.54,127.38,61.60,127.72,61.67,127.83,61.65,127.60,61.62,127.38,61.59,127.40,61.59,127.40,61.70,127.65,61.81,127.90,61.90,127.95,61.85,127.78,61.79,127.58,61.74,127.55,61.71,127.50,61.71,127.45,61.74,127.53,61.76,127.62,61.77,127.78,61.81,127.83,61.85,127.83,61.90,127.75,61.91,127.70,61.90,127.70,61.88,127.78,61.85,127.80,61.89,127.60,61.91,127.38,61.94,127.17,61.94,127.08,61.91,127.00,61.86,126.95,61.81,127.00,61.79,127.03,61.83,126.92,61.86,126.83,61.90,126.85,61.90,126.97,61.90,127.10,61.91,127.15,61.92,127.17,61.89,127.25,61.88,127.30,61.86,127.33,61.90,127.33,61.91,127.33,61.91,127.35,61.90,127.33,61.90,127.28,61.90,127.15,61.90,127.08
RZ_4218030_11444,null,null,49,0,11,61.89,126.97,61.91,126.95,61.91,127.03,61.91,127.10,61.88,127.28,61.85,127.33,61.85,127.33,61.88,127.35,61.98,127.40,62.05,127.42,62.11,127.33,62.11,127.22,62.11,127.17,62.11,127.15,62.08,127.30,62.04,127.42,62.02,127.58,62.05,127.60,62.09,127.50,62.10,127.33,62.12,127.20,62.14,127.20,62.14,127.25,62.17,127.25,62.20,127.12,62.21,127.03,62.20,126.97,62.21,127.03,62.29,127.05,62.34,127.05,62.33,127.03,62.27,127.00,62.25,126.97,62.31,127.00,62.38,127.10,62.40,127.20,62.39,127.28,62.38,127.22,62.38,127.20,62.38,127.15,62.36,127.22,62.36,127.28,62.33,127.15,62.30,126.95,62.26,126.75,62.26,126.75,62.25,126.92,62.24,127.12,62.31,127.30
RZ_4218030_11445,null,null,50,0,11,62.41,127.28,62.51,127.15,62.62,127.10,62.75,127.08,62.90,127.10,63.06,127.10,63.35,127.10,63.74,127.12,64.17,127.12,64.49,127.10,64.84,127.12,65.28,127.33,65.69,127.62,66.11,127.80,66.44,127.85,66.85,127.80,67.24,127.78,67.53,127.75,67.76,127.75,67.99,127.67,68.28,127.58,68.49,127.78,68.59,128.07,68.65,128.10,68.70,127.83,68.72,127.85,68.71,128.15,68.74,128.50,68.75,128.55,68.84,128.53,68.91,128.50,69.00,128.50,69.01,128.45,69.03,128.32,69.04,128.20,69.10,128.25,69.16,128.38,69.21,128.50,69.28,128.45,69.34,128.40,69.41,128.38,69.44,128.32,69.45,128.30,69.42,128.32,69.40,128.38,69.39,128.38,69.36,128.35,69.38,128.32,69.40,128.22,69.42,128.12
RZ_4218030_11446,null,null,51,0,11,69.39,128.00,69.36,127.92,69.34,127.88,69.34,127.92,69.35,127.97,69.38,128.03,69.38,128.00,69.36,128.03,69.38,128.03,69.39,128.03,69.39,128.00,69.35,127.97,69.35,127.95,69.38,127.92,69.38,127.92,69.38,127.85,69.35,127.80,69.38,127.75,69.38,127.80,69.38,128.07,69.34,128.32,69.34,128.55,69.34,128.53,69.40,128.50,69.44,128.50,69.45,128.40,69.38,128.35,69.31,128.32,69.26,128.38,69.26,128.40,69.29,128.32,69.30,128.22,69.31,128.28,69.30,128.40,69.30,128.50,69.30,128.47,69.31,128.32,69.33,128.20,69.34,128.10,69.33,128.10,69.30,128.07,69.28,128.03,69.28,128.00,69.28,128.00,69.26,128.22,69.20,128.43,69.14,128.60,69.12,128.60,69.15,128.60,69.17,128.62,69.22,128.55
RZ_4218030_11447,null,null,50,0,3,69.33,128.43,69.41,128.30,69.46,128.22,69.49,128.18,69.38,128.12,69.25,128.28,69.16,128.47,69.19,128.65,69.22,128.62,69.24,128.62,69.26,128.62,69.29,128.50,69.31,128.35,69.29,128.25,69.26,128.30,69.25,128.35,69.26,128.55,69.28,128.75,69.26,128.80,69.26,128.72,69.22,128.62,69.19,128.80,69.24,128.88,69.31,128.72,69.44,128.47,69.49,128.22,69.45,128.25,69.38,128.40,69.31,128.53,69.35,128.60,69.38,128.60,69.39,128.57,69.39,128.55,69.39,128.55,69.44,128.57,69.53,128.60,69.61,128.60,69.65,128.60,69.64,128.57,69.64,128.57,69.64,128.55,69.59,128.60,69.53,128.60,69.46,128.80,69.45,128.97,69.42,129.15,69.41,129.07,69.40,129.05,69.44,129.00,69.56,129.00
RZ_4218030_11448,null,null,50,0,3,69.69,129.00,69.78,128.97,69.79,128.90,69.78,128.88,69.72,128.88,69.65,128.82,69.60,128.75,69.56,128.68,69.56,128.68,69.56,128.55,69.58,128.40,69.56,128.28,69.56,128.28,69.58,128.32,69.59,128.43,69.62,128.55,69.64,128.68,69.64,128.72,69.62,128.75,69.60,128.85,69.59,128.95,69.59,129.00,69.54,128.85,69.49,128.60,69.35,127.90,69.16,127.30,68.99,126.33,68.78,125.15,68.67,123.80,68.59,121.83,68.50,120.12,68.19,117.25,67.88,114.70,67.67,112.62,67.56,111.58,67.46,111.30,67.38,111.40,67.36,112.30,67.22,114.05,67.10,115.45,66.97,118.10,66.94,121.03,66.89,125.05,66.85,128.32,66.81,131.72,66.81,135.55,66.78,139.60,66.75,143.72,66.81,147.25,66.92,151.00
RZ_4218030_11449,null,null,50,0,3,67.06,154.75,67.20,158.45,67.42,162.62,67.62,166.53,67.71,170.78,67.65,174.90,67.59,179.57,67.56,184.47,67.54,189.05,67.50,193.07,67.78,197.10,68.14,201.43,68.72,205.57,68.99,209.70,69.42,213.78,69.64,218.62,69.99,223.45,70.12,227.65,70.50,231.88,70.71,235.35,71.03,239.20,71.11,242.82,71.47,246.20,71.75,248.15,71.65,250.03,71.35,252.57,71.05,255.12,71.21,258.10,71.31,259.90,71.42,261.73,71.42,261.73,71.42,261.73,71.00,260.30,71.00,260.30,71.00,260.30,70.91,259.02,70.83,257.75,70.67,255.18,70.61,253.90,70.54,252.60,70.80,250.10,71.06,247.57,71.35,244.03,71.45,241.70,71.50,238.38,71.45,234.15,70.80,229.90,70.20,225.20,69.60,221.20
RZ_4218030_11450,null,null,51,0,3,69.58,216.95,69.54,212.95,69.75,209.25,70.06,205.10,70.38,200.47,70.50,195.90,70.61,191.78,70.83,187.45,70.99,183.18,71.06,179.15,71.05,175.20,71.08,170.88,70.95,167.15,70.80,163.88,70.69,160.95,70.78,157.47,70.88,154.30,70.89,150.80,70.84,147.32,70.80,143.68,70.83,140.03,70.83,136.70,70.81,133.32,70.70,129.93,70.58,126.70,70.45,124.28,70.44,121.70,70.45,119.58,70.42,116.55,70.16,114.33,69.90,111.17,69.59,108.83,69.46,106.00,69.34,103.67,69.29,101.67,69.36,99.40,69.42,97.45,69.49,95.40,69.60,94.42,69.72,93.05,69.92,91.70,69.95,89.92,69.91,88.53,69.83,86.58,69.80,85.08,69.76,83.67,69.71,82.78,69.78,81.60,69.89,80.72,70.01,79.60,70.03,78.92
RZ_4218030_11451,null,null,150,0,1,70.03,78.10,70.01,77.40,70.00,76.62,69.97,75.97,69.90,75.72,69.81,75.10,69.75,74.50,69.71,73.95,69.69,74.00,69.70,74.05,69.74,74.08,69.75,74.10,69.70,74.33,69.66,74.58,69.72,74.50,69.81,74.20,69.88,74.60,69.84,75.25,69.86,75.92,69.92,75.90,69.97,75.95,69.96,76.03,69.90,76.08,69.84,76.10,69.78,76.22,69.76,76.38,69.79,76.55,69.83,76.75,69.86,77.00,69.84,77.22,69.85,77.33,69.89,77.47,69.90,77.78,69.89,78.12,69.86,78.42,69.90,78.70,69.94,78.88,69.96,79.00,69.95,79.10,69.90,79.28,69.88,79.45,69.86,79.62,69.89,79.78,69.89,79.83,69.91,79.75,69.94,79.85,69.95,80.00,69.96,80.17,69.96,80.10,69.97,79.95,69.99,79.88,70.00,79.85,69.94,79.92,69.89,79.88,69.90,79.85,69.96,79.80,70.01,79.80,69.97,79.92,69.94,80.10,69.95,80.25,69.97,80.35,70.04,80.35,70.08,80.35,70.03,80.28,69.94,80.20,69.88,80.03,69.89,79.88,69.88,79.80,69.85,79.85,69.85,79.90,69.90,79.90,69.94,79.90,69.96,79.90,69.94,79.90,69.92,79.90,69.91,79.85,69.91,79.85,69.92,79.88,69.92,79.95,69.89,79.92,69.85,79.92,69.79,79.90,69.76,79.78,69.78,79.65,69.83,79.40,69.86,79.30,69.91,79.22,69.92,79.28,69.94,79.45,69.94,79.67,69.91,79.88,69.86,79.97,69.80,79.92,69.76,79.88,69.75,79.85,69.75,79.88,69.75,79.92,69.76,79.92,69.76,79.95,69.78,80.05,69.75,80.12,69.71,80.25,69.69,80.33,69.70,80.28,69.72,80.17,69.72,80.08,69.72,80.05,69.72,80.12,69.72,80.20,69.72,80.28,69.74,80.15,69.76,80.03,69.79,79.97,69.80,80.15,69.80,80.33,69.78,80.17,69.79,79.92,69.81,79.88,69.84,80.08,69.76,80.22,69.70,80.17,69.64,80.12,69.64,80.10,69.64,80.08,69.62,80.03,69.61,79.97,69.62,80.03,69.64,80.20,69.65,80.38,69.66,80.42,69.69,80.35,69.70,80.20,69.71,80.15,69.70,80.08,69.70,80.15,69.69,80.22,69.66,80.12,69.65,79.97,69.67,79.95,69.72,80.05,69.76,80.17,69.78,80.17,69.78,80.17,69.76,80.05,69.75,79.97,69.74,79.90,69.74,80.00,69.76,80.03,69.79,80.03,69.81,79.97
RZ_4218030_11452,null,null,50,0,1,69.84,79.88,69.86,79.78,69.90,79.70,69.91,79.70,69.90,79.70,69.84,79.72,69.74,79.83,69.67,79.95,69.65,80.05,69.61,80.03,69.59,80.03,69.61,79.97,69.69,79.88,69.78,79.78,69.79,79.70,69.72,79.65,69.65,79.80,69.59,79.92,69.61,80.03,69.62,79.92,69.65,79.88,69.65,79.75,69.65,79.70,69.64,79.67,69.64,79.75,69.64,79.80,69.64,79.78,69.69,79.75,69.74,79.72,69.75,79.75,69.69,79.80,69.61,79.72,69.58,79.58,69.56,79.47,69.56,79.58,69.60,79.65,69.62,79.65,69.66,79.58,69.65,79.53,69.64,79.58,69.61,79.62,69.61,79.67,69.61,79.70,69.60,79.75,69.59,79.78,69.56,79.70,69.55,79.62,69.54,79.50,69.55,79.50,69.56,79.60
RZ_4218030_11453,null,null,50,0,1,69.59,79.70,69.59,79.65,69.59,79.50,69.58,79.40,69.56,79.45,69.56,79.53,69.55,79.55,69.61,79.58,69.69,79.50,69.74,79.38,69.69,79.12,69.64,78.97,69.61,79.17,69.61,79.53,69.60,79.75,69.61,79.65,69.64,79.55,69.67,79.55,69.71,79.58,69.72,79.53,69.71,79.45,69.74,79.35,69.75,79.30,69.71,79.30,69.64,79.33,69.56,79.33,69.55,79.30,69.58,79.30,69.59,79.33,69.60,79.25,69.61,79.12,69.64,79.03,69.66,79.05,69.69,79.08,69.69,79.03,69.69,78.95,69.70,78.95,69.70,79.03,69.70,79.10,69.69,79.10,69.67,79.08,69.65,79.03,69.65,79.15,69.67,79.33,69.71,79.45,69.76,79.40,69.79,79.38,69.81,79.40,69.81,79.40,69.83,79.40
RZ_4218030_11454,null,null,50,0,1,69.83,79.38,69.83,79.33,69.81,79.30,69.69,79.58,69.55,79.85,69.41,80.12,69.39,80.35,69.35,80.75,69.34,81.90,69.33,82.90,69.31,83.78,69.30,84.92,69.29,86.00,69.31,87.60,69.34,88.50,69.38,89.53,69.42,90.72,69.44,91.67,69.45,92.70,69.44,93.60,69.54,94.60,69.65,95.85,69.76,96.85,69.75,98.50,69.69,100.20,69.55,101.95,69.39,103.53,69.30,104.80,69.29,106.28,69.29,107.72,69.21,109.50,69.14,111.15,69.06,112.20,69.05,113.35,68.95,114.42,68.84,115.75,68.70,116.53,68.61,117.53,68.51,118.28,68.33,119.10,68.17,119.70,67.99,120.30,67.90,120.92,67.71,121.33,67.58,121.72,67.42,122.00,67.38,122.30,67.34,122.58,67.29,122.83,67.31,122.85
RZ_4218030_11455,null,null,50,0,1,67.34,122.95,67.30,123.03,67.22,123.05,67.10,123.03,67.06,122.83,67.03,122.65,67.03,122.78,67.01,123.05,66.99,123.40,66.95,123.45,66.92,123.53,66.91,123.55,66.91,123.55,66.86,123.60,66.83,123.65,66.81,123.60,66.80,123.38,66.79,123.15,66.80,123.08,66.84,123.10,66.96,123.15,67.05,123.17,67.15,123.10,67.19,123.00,67.21,122.90,67.19,122.95,67.14,122.97,67.10,123.00,67.05,123.00,67.04,122.95,67.03,122.88,67.01,122.78,67.04,122.62,67.06,122.50,67.09,122.45,67.10,122.47,67.20,122.53,67.31,122.55,67.38,122.58,67.33,122.55,67.29,122.35,67.29,122.15,67.33,121.95,67.35,121.95,67.33,121.97,67.28,122.03,67.25,122.05,67.25,122.05,67.24,121.92,67.22,121.85
RZ_4218030_11456,null,null,50,0,1,67.24,121.80,67.26,121.90,67.29,121.97,67.30,121.97,67.33,121.90,67.34,121.80,67.36,121.72,67.39,121.65,67.39,121.60,67.40,121.55,67.40,121.40,67.35,121.25,67.30,121.10,67.26,121.03,67.28,121.17,67.29,121.35,67.30,121.53,67.28,121.40,67.26,121.38,67.24,121.38,67.25,121.53,67.26,121.55,67.25,121.50,67.34,121.38,67.46,121.25,67.58,121.17,67.56,121.28,67.51,121.42,67.47,121.33,67.46,121.10,67.46,120.90,67.45,120.97,67.44,121.08,67.36,121.15,67.28,121.20,67.24,121.22,67.34,121.22,67.44,121.12,67.46,120.97,67.44,120.78,67.41,120.65,67.41,120.60,67.40,120.60,67.41,120.70,67.42,120.90,67.44,121.12,67.46,121.22,67.46,121.28,67.45,121.33,67.42,121.30
RZ_4218030_11457,null,null,50,0,1,67.38,121.33,67.36,121.33,67.39,121.22,67.45,121.05,67.50,120.88,67.50,120.85,67.51,120.95,67.54,121.08,67.56,121.25,67.62,121.33,67.65,121.15,67.67,120.92,67.67,120.70,67.67,120.72,67.66,120.72,67.65,120.72,67.66,120.75,67.69,120.78,67.69,120.97,67.67,121.20,67.65,121.42,67.65,121.42,67.66,121.40,67.67,121.38,67.66,121.17,67.65,120.97,67.64,120.92,67.62,121.08,67.62,121.30,67.64,121.35,67.65,121.35,67.66,121.10,67.69,120.85,67.70,120.67,67.72,120.65,67.71,120.65,67.70,120.67,67.66,120.70,67.64,120.67,67.60,120.88,67.58,121.15,67.61,121.40,67.67,121.38,67.74,121.28,67.74,121.17,67.76,121.17,67.79,121.15,67.79,121.17,67.75,121.22,67.72,121.33
RZ_4218030_11458,null,null,51,0,1,67.71,121.38,67.67,121.42,67.64,121.35,67.61,121.30,67.62,121.22,67.64,121.17,67.65,121.15,67.69,121.10,67.76,121.05,67.85,121.20,67.84,121.38,67.78,121.60,67.72,121.65,67.71,121.70,67.74,121.72,67.75,121.60,67.76,121.45,67.75,121.50,67.79,121.67,67.85,121.85,67.92,121.80,67.95,121.75,67.91,121.70,67.85,121.70,67.78,121.62,67.76,121.55,67.80,121.47,67.88,121.47,67.95,121.42,67.95,121.38,67.92,121.28,67.91,121.20,67.92,121.20,67.95,121.28,67.96,121.38,67.97,121.42,67.96,121.47,67.95,121.50,67.90,121.53,67.86,121.55,67.81,121.60,67.80,121.60,67.81,121.60,67.85,121.58,67.88,121.58,67.88,121.58,67.85,121.62,67.83,121.67,67.84,121.67,67.85,121.62,67.86,121.62
RZ_4218030_11459,null,null,49,0,1,67.85,121.70,67.85,121.78,67.90,121.78,67.94,121.78,67.99,121.78,68.00,121.80,68.01,121.78,68.01,121.75,68.03,121.72,68.03,121.65,68.03,121.60,68.01,121.65,68.03,121.72,68.05,121.85,68.08,121.92,68.08,122.03,68.05,122.05,68.04,122.12,68.05,122.15,68.10,122.12,68.14,122.05,68.16,122.00,68.17,122.00,68.17,122.03,68.15,122.05,68.09,122.10,68.03,122.10,68.06,122.10,68.14,122.08,68.17,122.05,68.14,122.08,68.11,122.10,68.12,122.17,68.14,122.22,68.15,122.30,68.19,122.30,68.21,122.35,68.20,122.42,68.17,122.47,68.15,122.42,68.16,122.35,68.14,122.33,68.10,122.33,68.09,122.35,68.09,122.38,68.09,122.55,68.10,122.70,68.11,122.95,68.10,123.03
RZ_4218030_11460,null,null,50,0,1,68.10,122.90,68.12,122.67,68.15,122.40,68.16,122.38,68.15,122.35,68.14,122.42,68.12,122.47,68.12,122.50,68.14,122.45,68.15,122.35,68.17,122.33,68.19,122.30,68.20,122.35,68.22,122.45,68.24,122.55,68.26,122.58,68.26,122.53,68.26,122.47,68.26,122.50,68.26,122.55,68.25,122.55,68.24,122.47,68.21,122.50,68.22,122.58,68.22,122.62,68.22,122.60,68.21,122.58,68.21,122.60,68.20,122.65,68.19,122.72,68.17,122.75,68.16,122.78,68.15,122.78,68.16,122.83,68.20,122.88,68.20,122.92,68.20,122.92,68.17,122.88,68.19,122.75,68.21,122.67,68.22,122.78,68.22,122.90,68.22,122.90,68.22,122.80,68.21,122.67,68.20,122.67,68.17,122.80,68.19,122.90,68.24,122.95,68.29,122.85
RZ_4218030_11461,null,null,50,0,1,68.30,123.08,68.31,123.35,68.33,123.42,68.34,123.20,68.31,123.00,68.25,123.05,68.19,123.03,68.16,123.00,68.17,123.05,68.17,123.10,68.17,123.17,68.17,123.15,68.14,123.15,68.11,123.12,68.14,123.08,68.20,122.90,68.25,122.75,68.25,122.65,68.30,122.72,68.35,122.80,68.41,122.88,68.39,122.92,68.34,122.85,68.29,122.70,68.28,122.58,68.28,122.53,68.28,122.55,68.26,122.58,68.25,122.70,68.33,122.80,68.40,122.90,68.49,122.92,68.49,122.97,68.51,123.05,68.53,123.08,68.51,123.15,68.50,123.20,68.44,123.03,68.41,122.72,68.42,122.30,68.46,121.90,68.51,121.58,68.51,121.35,68.51,120.50,68.53,119.60,68.53,118.17,68.50,117.50,68.49,117.12,68.49,118.85,68.54,120.83
RZ_4218030_11462,null,null,50,0,1,68.59,123.92,68.55,126.45,68.49,130.45,68.55,134.40,68.69,139.57,68.84,144.35,68.85,150.47,69.15,156.65,69.45,163.70,69.76,170.93,69.79,178.57,69.81,186.68,70.06,194.97,70.39,204.10,70.71,213.45,70.80,223.05,70.81,232.38,70.84,242.18,70.94,251.93,71.05,261.73,71.94,271.73,72.83,281.82,73.59,291.85,73.47,301.65,73.28,310.40,73.54,318.82,73.89,323.85,74.29,326.57,74.29,326.57
RZ_4218030_11463,null,null,50,0,11,null
RZ_4218030_11464,null,null,50,0,3,69.92,324.40,69.92,324.40,69.26,322.60,68.51,319.43,67.83,314.30,67.86,308.93,68.00,303.60,68.08,300.20,68.89,295.40,69.96,290.32,71.05,282.93,71.10,277.52,70.58,271.62,70.15,266.38,69.95,261.38,70.05,257.10,70.12,253.07,70.22,248.28,70.22,243.68,70.05,239.38,69.90,235.53,69.85,231.18,69.84,226.72,69.86,222.47,69.88,218.53,69.92,214.65,69.83,211.07,69.66,207.57,69.50,204.35,69.45,201.10,69.56,197.72,69.67,194.25,69.78,191.10,69.78,188.22,69.92,185.15,70.10,182.00,70.19,178.75,70.11,176.20,70.04,173.38,70.04,171.00,70.03,167.78,70.01,165.22,70.00,162.68,69.94,160.12,69.84,157.28,69.70,155.05,69.56,153.15,69.40,151.57
RZ_4218030_11465,null,null,50,0,3,69.29,149.30,69.35,147.65,69.49,145.80,69.59,144.65,69.55,143.22,69.61,141.70,69.72,140.28,69.78,138.90,69.74,137.68,69.71,136.47,69.74,135.60,69.79,134.57,69.81,133.45,69.80,132.35,69.71,131.18,69.61,130.18,69.56,128.60,69.56,127.75,69.56,126.55,69.55,126.08,69.54,125.25,69.53,124.80,69.51,123.95,69.50,123.30,69.49,122.62,69.49,122.28,69.50,121.65,69.55,121.05,69.60,120.38,69.53,120.22,69.44,119.67,69.42,119.28,69.51,118.78,69.60,118.65,69.60,118.53,69.55,118.50,69.50,118.50,69.42,118.53,69.38,118.15,69.31,117.70,69.38,117.03,69.47,116.83,69.56,116.47,69.54,116.42,69.49,116.35,69.45,116.35,69.44,116.33,69.45,116.30,69.42,116.40,69.42,116.47
RZ_4218030_11466,null,null,50,0,3,69.46,116.50,69.50,116.42,69.45,116.33,69.39,116.30,69.31,116.30,69.34,116.33,69.38,116.55,69.41,116.78,69.44,117.10,69.44,117.28,69.46,117.45,69.50,117.53,69.54,117.53,69.60,117.53,69.62,117.58,69.64,117.62,69.62,117.65,69.61,117.80,69.61,117.97,69.64,118.20,69.65,118.33,69.56,118.45,69.46,118.50,69.40,118.53,69.45,118.58,69.50,118.67,69.50,118.85,69.49,119.03,69.54,119.12,69.60,119.15,69.65,119.38,69.65,119.62,69.62,119.83,69.61,119.80,69.59,120.00,69.59,120.22,69.58,120.47,69.58,120.53,69.56,120.40,69.55,120.25,69.55,120.30,69.54,120.50,69.54,120.78,69.53,120.88,69.53,121.08,69.51,121.22,69.53,121.30,69.54,121.25,69.54,121.22,69.55,121.25
RZ_4218030_11467,null,null,50,0,3,69.58,121.35,69.60,121.42,69.59,121.33,69.56,121.20,69.54,121.10,69.53,121.15,69.53,121.15,69.53,121.17,69.51,121.15,69.49,121.12,69.47,121.22,69.47,121.30,69.47,121.38,69.49,121.30,69.51,121.25,69.53,121.40,69.50,121.55,69.47,121.70,69.51,121.67,69.58,121.60,69.64,121.38,69.64,121.15,69.64,121.17,69.62,121.33,69.59,121.30,69.56,121.12,69.55,121.00,69.54,121.03,69.51,121.05,69.51,121.03,69.53,121.03,69.51,121.03,69.51,121.10,69.41,121.25,69.36,121.40,69.42,121.45,69.55,121.35,69.67,121.22,69.67,121.10,69.66,121.03,69.64,121.03,69.61,121.08,69.62,121.12,69.62,121.12,69.60,121.12,69.56,121.15,69.54,121.35,69.60,121.55,69.65,121.47,69.71,121.20
RZ_4218030_11468,null,null,101,0,1,69.62,121.15,69.54,121.38,69.54,121.55,69.62,121.55,69.67,121.58,69.62,121.65,69.56,121.70,69.55,121.55,69.53,121.38,69.49,121.47,69.53,121.72,69.59,121.97,69.65,121.65,69.69,121.38,69.72,121.15,69.74,121.28,69.72,121.40,69.71,121.38,69.74,121.30,69.78,121.42,69.80,121.70,69.72,122.00,69.62,122.25,69.56,122.45,69.60,122.38,69.64,122.12,69.67,121.88,69.70,121.88,69.71,121.90,69.69,121.95,69.67,121.97,69.69,121.88,69.71,121.78,69.71,121.70,69.71,121.75,69.70,121.80,69.69,121.70,69.69,121.60,69.67,121.53,69.66,121.55,69.65,121.47,69.65,121.40,69.66,121.35,69.64,121.42,69.62,121.42,69.60,121.35,69.64,121.22,69.66,121.15,69.70,121.10,69.70,121.15,69.71,121.17,69.66,121.20,69.60,121.33,69.53,121.53,69.51,121.78,69.56,121.85,69.60,121.92,69.62,121.90,69.61,121.90,69.62,121.90,69.61,122.00,69.60,122.10,69.60,122.10,69.60,122.03,69.60,122.12,69.62,122.30,69.65,122.40,69.67,122.25,69.69,122.10,69.69,122.03,69.65,122.00,69.61,122.00,69.62,122.00,69.66,122.03,69.70,122.08,69.66,122.00,69.64,121.90,69.59,121.80,69.56,121.72,69.60,121.50,69.65,121.25,69.71,121.03,69.72,121.05,69.74,121.03,69.76,121.03,69.76,120.85,69.71,120.78,69.65,120.80,69.60,120.92,69.62,121.12,69.65,121.22,69.65,121.30,69.67,121.30,69.70,121.30,69.70,121.30,69.67,121.12,69.64,120.95,69.64,120.88,69.65,120.95,69.70,121.03,69.74,120.97
RZ_4218030_11469,null,null,50,0,1,69.76,121.00,69.76,121.00,69.76,121.03,69.76,121.05,69.75,121.12,69.72,121.17,69.70,121.22,69.71,121.22,69.76,121.20,69.84,121.10,69.88,121.03,69.86,120.97,69.83,121.00,69.79,121.05,69.79,121.05,69.80,121.08,69.80,121.10,69.81,121.12,69.84,121.12,69.85,121.03,69.86,120.95,69.86,120.90,69.86,120.88,69.85,120.88,69.83,120.95,69.81,121.00,69.84,121.03,69.86,120.95,69.88,120.92,69.85,121.10,69.81,121.35,69.80,121.60,69.76,121.72,69.74,121.83,69.70,121.83,69.66,121.62,69.64,121.40,69.60,121.20,69.59,121.00,69.60,120.85,69.61,120.85,69.62,120.95,69.62,121.10,69.61,121.15,69.60,121.17,69.60,121.15,69.65,121.15,69.71,121.15,69.76,121.12,69.72,121.08
RZ_4218030_11470,null,null,50,0,1,69.70,121.03,69.76,121.17,69.85,121.40,69.97,121.78,70.00,122.12,70.05,122.83,70.14,123.35,70.21,123.72,70.44,123.88,70.60,124.17,70.76,124.65,70.79,125.10,70.84,125.85,71.00,126.55,71.15,127.35,71.24,127.72,71.20,128.43,71.25,128.88,71.35,129.55,71.49,129.90,71.54,130.30,71.58,130.80,71.56,131.43,71.56,131.95,71.58,132.18,71.59,132.10,71.61,132.03,71.62,131.95,71.59,132.22,71.50,132.65,71.41,133.07,71.33,133.12,71.30,133.03,71.29,133.00,71.28,133.07,71.24,133.15,71.21,133.32,71.20,133.45,71.15,133.60,71.09,133.60,71.03,133.60,70.99,133.68,70.92,133.72,70.88,133.78,70.94,133.82,71.05,133.85,71.20,133.90,71.24,133.97,71.30,134.07,71.31,134.18
RZ_4218030_11471,null,null,50,0,1,71.30,134.20,71.25,134.20,71.20,134.22,71.16,134.25,71.09,134.30,71.01,134.43,70.95,134.47,70.94,134.53,70.94,134.53,70.90,134.55,70.89,134.55,70.89,134.62,70.91,134.65,70.94,134.65,70.95,134.57,70.92,134.47,70.89,134.50,70.89,134.50,70.95,134.55,71.00,134.50,71.00,134.47,71.00,134.50,70.99,134.55,71.01,134.57,71.03,134.38,71.00,134.15,70.95,133.93,70.89,133.93,70.88,134.07,70.86,134.25,70.90,134.43,70.95,134.45,70.99,134.35,70.99,134.28,70.97,134.20,70.96,134.20,70.95,134.15,70.92,134.10,70.90,134.03,70.84,133.95,70.78,133.93,70.69,133.95,70.66,134.03,70.64,134.07,70.65,134.10,70.67,134.00,70.69,133.90,70.70,133.82,70.70,133.80,70.69,133.78
RZ_4218030_11472,null,null,50,0,1,70.66,133.72,70.65,133.68,70.65,133.62,70.67,133.65,70.69,133.68,70.70,133.68,70.69,133.68,70.67,133.80,70.74,133.88,70.81,133.85,70.80,133.85,70.72,133.82,70.64,133.80,70.64,133.70,70.64,133.60,70.64,133.43,70.64,133.25,70.65,133.10,70.67,133.20,70.67,133.32,70.69,133.40,70.71,133.43,70.72,133.40,70.72,133.40,70.75,133.40,70.79,133.45,70.79,133.57,70.75,133.75,70.70,133.85,70.71,133.80,70.71,133.75,70.76,133.70,70.81,133.68,70.90,133.62,70.94,133.60,70.99,133.53,70.99,133.43,70.94,133.22,70.89,132.97,70.81,132.80,70.79,132.75,70.76,132.85,70.78,132.88,70.79,132.88,70.80,132.85,70.80,133.18,70.84,133.45,70.89,133.65,70.86,133.60,70.80,133.55
RZ_4218030_11473,null,null,50,0,1,70.71,133.57,70.71,133.20,70.71,132.82,70.74,132.50,70.75,132.55,70.76,132.62,70.76,132.78,70.75,132.90,70.72,132.95,70.71,132.90,70.72,132.88,70.74,132.93,70.75,132.95,70.78,132.85,70.80,132.72,70.81,132.72,70.81,132.85,70.81,133.05,70.83,133.12,70.88,133.05,70.90,132.85,70.89,132.68,70.85,132.62,70.85,132.47,70.86,132.35,70.88,132.43,70.88,132.55,70.86,132.57,70.91,132.43,70.95,132.28,71.00,132.50,71.04,132.72,71.09,132.95,71.04,132.95,70.95,132.93,70.90,132.85,70.95,132.72,71.00,132.62,70.99,132.60,70.96,132.55,70.94,132.50,70.94,132.45,70.94,132.53,70.94,132.68,70.96,132.80,70.96,132.85,70.94,132.78,70.92,132.60,70.91,132.47,70.92,132.38
RZ_4218030_11474,null,null,50,0,1,70.92,132.38,70.92,132.50,70.91,132.70,70.89,132.93,70.86,132.75,70.79,132.53,70.72,132.32,70.79,132.32,70.90,132.32,71.03,132.30,71.04,132.28,71.06,132.25,71.09,132.25,71.06,132.25,71.03,132.30,71.01,132.30,71.03,132.25,71.05,132.15,71.06,132.05,71.05,132.00,71.05,131.97,71.04,131.95,71.06,132.05,71.06,132.15,71.05,132.20,71.04,131.93,71.04,131.72,71.05,131.82,71.06,132.12,71.06,132.47,71.04,132.55,70.97,132.68,70.92,132.75,70.95,132.82,71.04,132.80,71.11,132.55,71.10,132.32,71.09,132.12,71.01,132.20,70.94,132.35,70.89,132.45,70.92,132.47,70.99,132.32,71.03,132.10,70.99,132.03,70.92,132.05,70.95,132.12,71.04,132.05,71.11,132.00,71.06,131.95
RZ_4218030_11475,null,null,50,0,1,71.01,131.95,70.96,131.95,70.95,131.95,70.94,131.95,70.96,131.95,70.97,131.85,70.99,131.80,70.99,131.80,70.96,131.93,70.96,131.97,70.97,132.03,71.00,132.05,71.03,132.05,71.01,132.05,71.04,132.03,71.06,132.00,71.05,131.97,71.00,131.95,70.96,131.90,70.96,131.85,70.97,131.82,70.99,131.55,71.00,131.28,71.01,131.18,71.01,131.25,71.00,131.30,70.97,131.18,70.96,131.18,70.91,131.20,70.88,131.20,70.94,131.18,71.05,131.18,71.15,131.32,71.15,131.47,71.15,131.47,71.16,131.35,71.19,131.22,71.20,131.25,71.20,131.22,71.11,131.22,71.03,131.30,70.90,131.53,70.86,131.65,70.90,131.62,70.97,131.35,71.06,131.15,71.06,131.12,71.08,131.20,71.06,131.20,71.04,131.10
RZ_4218030_11476,null,null,50,0,1,71.03,131.15,71.00,131.30,71.00,131.43,70.96,131.32,70.94,131.22,70.94,131.05,70.96,130.97,70.96,130.93,70.94,130.93,70.91,131.10,70.92,131.28,70.92,131.50,70.91,131.55,70.92,131.60,71.00,131.50,71.08,131.45,71.15,131.40,71.11,131.45,71.09,131.47,71.06,131.47,71.08,131.45,71.08,131.40,71.04,131.35,71.01,131.32,70.97,131.40,70.97,131.47,70.96,131.40,70.97,131.22,70.99,131.07,70.99,131.07,70.97,131.10,71.01,131.07,71.06,130.82,71.12,130.57,71.14,130.57,71.15,130.82,71.16,131.07,71.17,131.07,71.21,131.07,71.22,131.07,71.24,131.10,71.24,131.12,71.14,131.18,71.05,131.22,70.95,131.25,70.91,131.28,70.88,131.30,70.94,131.20,70.97,131.07,71.01,131.05
RZ_4218030_11477,null,null,51,0,1,70.94,131.20,70.91,131.32,70.97,131.35,71.05,131.38,71.15,131.40,71.20,131.40,71.25,131.35,71.30,131.43,71.33,131.47,71.39,131.55,71.44,131.80,71.66,132.07,71.94,132.35,72.21,132.47,72.53,132.82,72.74,133.25,73.10,133.57,73.30,134.10,73.50,134.57,73.56,135.03,73.64,135.47,73.78,135.90,73.91,136.45,74.04,136.78,74.10,137.20,74.17,137.80,74.22,138.22,74.29,139.03,74.35,139.70,74.35,140.38,74.33,140.62,74.29,140.68,74.24,140.95,74.05,141.40,73.89,141.82,73.74,142.05,73.75,142.05,73.65,142.10,73.53,142.12,73.44,142.15,73.47,142.18,73.51,142.22,73.53,142.22,73.53,142.25,73.53,142.22,73.55,142.25,73.58,142.25,73.59,142.28,73.59,142.38,73.62,142.43,73.62,142.47
RZ_4218030_11478,null,null,50,0,1,73.65,142.50,73.64,142.72,73.66,142.93,73.69,142.93,73.69,142.72,73.70,142.55,73.72,142.55,73.75,142.57,73.78,142.60,73.79,142.75,73.79,142.75,73.79,142.72,73.79,142.62,73.74,142.70,73.69,142.78,73.69,142.82,73.75,142.85,73.81,143.03,73.83,143.18,73.88,143.30,73.90,143.30,73.85,143.32,73.78,143.35,73.67,143.30,73.66,143.18,73.62,143.07,73.60,142.95,73.58,142.85,73.59,142.75,73.60,142.72,73.62,142.78,73.64,142.85,73.64,142.90,73.67,142.85,73.71,142.82,73.79,142.80,73.81,142.85,73.84,142.88,73.81,142.88,73.76,142.78,73.71,142.72,73.66,142.68,73.66,142.65,73.66,142.65,73.65,142.72,73.64,142.70,73.64,142.62,73.65,142.55,73.67,142.55,73.70,142.50
RZ_4218030_11479,null,null,50,0,1,73.72,142.53,73.70,142.57,73.69,142.60,73.67,142.57,73.67,142.55,73.67,142.65,73.67,142.80,73.67,142.95,73.67,143.03,73.66,143.03,73.66,142.97,73.67,142.65,73.69,142.43,73.70,142.28,73.70,142.32,73.69,142.35,73.67,142.38,73.67,142.38,73.67,142.30,73.67,142.20,73.70,142.10,73.71,142.07,73.72,142.05,73.72,142.10,73.74,142.22,73.74,142.38,73.74,142.55,73.72,142.72,73.72,142.90,73.72,142.95,73.74,142.85,73.75,142.75,73.67,142.55,73.59,142.47,73.59,142.38,73.66,142.40,73.70,142.55,73.66,142.70,73.65,142.80,73.67,142.70,73.74,142.57,73.78,142.53,73.81,142.53,73.79,142.68,73.76,142.85,73.79,142.80,73.84,142.55,73.85,142.32,73.81,142.30,73.76,142.28
RZ_4218030_11480,null,null,51,0,1,73.76,142.28,73.75,142.30,73.75,142.32,73.75,142.35,73.75,142.28,73.76,142.20,73.78,142.10,73.81,142.10,73.84,142.25,73.85,142.53,73.85,142.82,73.86,142.95,73.88,142.90,73.90,142.88,73.92,142.88,73.95,142.93,73.90,142.97,73.83,143.00,73.74,142.97,73.79,142.88,73.85,142.80,73.88,142.72,73.83,142.72,73.79,142.75,73.75,142.68,73.74,142.60,73.71,142.53,73.74,142.60,73.78,142.62,73.80,142.78,73.79,142.90,73.78,143.12,73.78,143.28,73.85,143.22,73.91,142.95,73.97,142.70,73.97,142.68,73.97,142.75,73.95,142.88,73.88,142.93,73.81,142.97,73.76,142.93,73.74,142.88,73.76,142.82,73.81,142.78,73.85,142.75,73.86,142.80,73.90,142.88,73.94,143.03,73.99,143.05,74.01,143.03
RZ_4218030_11481,null,null,50,0,1,74.03,142.93,74.03,142.85,73.99,142.75,73.95,142.65,73.91,142.50,73.91,142.45,73.94,142.40,73.96,142.38,73.99,142.43,73.99,142.50,73.97,142.65,73.99,142.80,73.99,142.95,74.00,142.88,74.00,142.70,73.94,142.80,73.89,143.05,73.85,143.28,73.88,143.25,73.91,143.15,73.92,143.07,73.94,143.03,73.92,143.10,73.94,143.15,73.95,143.15,73.99,143.15,74.01,143.18,74.03,143.20,74.03,143.00,74.03,142.78,74.03,142.57,73.99,142.62,73.95,142.65,73.94,142.62,73.96,142.60,73.99,142.57,74.00,142.65,74.00,142.80,74.00,142.97,73.99,142.93,73.97,142.82,73.96,142.72,73.96,142.72,74.00,142.90,74.04,143.07,74.10,143.28,74.12,143.28,74.10,143.38,74.05,143.43,74.01,143.28
RZ_4218030_11482,null,null,50,0,1,74.03,143.05,74.04,142.85,73.99,142.90,73.94,142.93,73.91,142.90,73.92,142.85,73.95,142.82,73.95,142.82,73.96,142.95,73.92,143.10,73.90,143.25,73.86,143.25,73.84,143.28,73.88,143.30,73.92,143.28,73.99,143.22,74.03,143.12,74.11,143.05,74.19,143.00,74.24,142.97,74.21,143.25,74.17,143.53,74.16,143.75,74.14,143.70,74.12,143.45,74.10,143.20,74.08,143.00,74.06,143.00,74.08,143.05,74.05,143.10,74.01,143.10,73.97,143.07,73.96,143.07,74.05,143.07,74.15,143.10,74.26,142.93,74.26,142.78,74.26,142.57,74.28,142.53,74.22,142.62,74.19,142.72,74.14,142.85,74.16,142.88,74.19,142.90,74.24,142.90,74.25,142.85,74.26,142.78,74.28,142.72,74.28,142.72,74.26,142.85
RZ_4218030_11483,null,null,50,0,1,74.25,142.95,74.26,143.00,74.29,142.97,74.30,143.00,74.29,143.00,74.29,142.90,74.29,142.80,74.28,142.60,74.24,142.53,74.20,142.65,74.16,142.82,74.17,143.03,74.17,143.03,74.17,143.00,74.17,143.00,74.19,142.93,74.19,142.85,74.20,142.78,74.20,142.75,74.19,142.78,74.15,142.82,74.11,142.68,74.11,142.50,74.10,142.35,74.09,142.38,74.10,142.38,74.12,142.35,74.22,142.55,74.31,142.75,74.40,142.88,74.41,142.72,74.29,142.62,74.15,142.65,74.01,142.78,73.90,143.00,73.65,143.20,73.36,143.00,72.95,142.57,72.69,142.00,72.25,141.70,71.95,141.22,71.51,140.53,71.25,139.70,70.96,138.90,70.71,138.30,70.42,137.62,70.20,137.12,70.05,136.32,69.90,135.50,69.67,134.68
RZ_4218030_11484,null,null,50,0,1,69.46,134.35,69.33,134.07,69.31,133.72,69.29,133.10,69.11,132.80,68.96,132.28,68.85,132.03,68.86,131.45,68.78,131.20,68.66,130.82,68.56,130.72,68.45,130.60,68.33,130.40,68.22,130.15,68.22,129.65,68.24,129.40,68.24,129.15,68.25,129.22,68.30,129.28,68.35,128.85,68.39,128.30,68.36,127.78,68.35,127.72,68.35,127.72,68.26,127.70,68.17,127.67,68.09,127.67,68.09,127.47,68.12,127.30,68.17,127.10,68.21,127.15,68.25,127.17,68.28,127.28,68.31,127.35,68.33,127.55,68.34,127.70,68.34,127.75,68.34,127.62,68.34,127.30,68.33,126.92,68.31,126.60,68.31,126.67,68.35,126.90,68.40,127.17,68.44,127.20,68.41,127.22,68.38,127.25,68.34,127.28,68.34,127.28,68.36,127.15
RZ_4218030_11485,null,null,50,0,1,68.39,127.08,68.44,127.03,68.49,127.10,68.50,127.15,68.45,127.17,68.42,127.20,68.44,127.20,68.46,127.17,68.47,127.17,68.49,127.17,68.47,127.17,68.46,127.33,68.45,127.53,68.44,127.72,68.44,127.83,68.51,127.88,68.59,127.92,68.66,127.95,68.59,127.97,68.51,127.92,68.53,127.95,68.60,127.95,68.67,128.05,68.67,128.05,68.67,127.90,68.69,127.75,68.69,127.62,68.69,127.62,68.69,127.62,68.71,127.70,68.74,127.80,68.75,127.92,68.72,127.97,68.67,128.03,68.66,128.05,68.66,128.05,68.67,128.03,68.67,127.72,68.67,127.42,68.71,127.47,68.74,127.78,68.80,128.03,68.85,127.92,68.79,127.88,68.70,127.88,68.60,127.90,68.60,127.85,68.64,127.80,68.69,127.80,68.75,127.85
RZ_4218030_11486,null,null,50,0,12,68.75,127.97,68.71,128.05,68.69,128.03,68.74,127.88,68.80,127.85,68.86,127.95,68.86,128.05,68.86,128.10,68.86,128.12,68.85,128.20,68.86,128.20,68.88,128.30,68.88,128.35,68.88,128.38,68.84,128.20,68.81,128.12,68.83,128.12,68.84,128.25,68.86,128.28,68.84,128.25,68.85,128.20,68.86,128.18,68.89,128.03,68.90,127.90,68.91,127.75,68.91,127.70,68.94,127.65,68.96,127.65,68.96,127.67,68.94,127.70,68.91,127.70,68.90,127.67,68.91,127.65,68.94,127.65,68.95,127.70,68.96,127.80,68.97,128.00,68.97,128.15,68.97,128.12,68.99,128.03,69.00,127.92,68.96,127.95,68.90,128.00,68.90,128.05,68.95,127.97,68.99,127.90,68.96,127.97,68.99,128.10,69.01,128.22,69.04,128.22
RZ_4218030_11487,null,null,50,0,4,69.05,128.32,69.05,128.40,69.05,128.53,69.04,128.57,68.99,128.62,68.95,128.53,68.94,128.40,68.95,128.30,68.95,128.32,68.94,128.32,68.94,128.30,68.95,128.25,68.97,128.20,69.00,128.20,69.04,128.18,69.06,128.18,69.08,128.12,69.08,128.10,69.09,127.95,69.10,127.83,69.12,127.72,69.11,127.75,69.11,127.92,69.05,128.10,68.97,128.25,68.91,128.22,68.92,128.25,68.97,128.30,69.01,128.32,69.04,128.25,69.03,128.18,69.01,128.10,69.03,128.03,69.04,127.95,69.06,127.88,69.06,127.90,69.06,127.97,69.04,128.03,69.03,128.07,69.03,128.00,69.05,127.92,69.09,127.85,69.11,127.88,69.12,127.85,69.14,127.80,69.14,128.03,69.14,128.30,69.14,128.53,69.14,128.38,69.15,128.20
RZ_4218030_11488,null,null,50,0,4,69.19,128.12,69.22,128.05,69.24,128.00,69.25,128.05,69.28,128.15,69.29,128.20,69.29,128.15,69.20,128.12,69.11,128.18,69.05,128.18,69.05,128.20,69.04,128.28,69.01,128.38,69.01,128.43,69.05,128.40,69.09,128.43,69.11,128.47,69.12,128.62,69.14,128.72,69.14,128.80,69.14,128.72,69.11,128.45,69.09,128.18,69.06,128.12,69.09,128.25,69.08,128.38,69.03,128.32,68.95,128.30,68.91,128.30,68.95,128.32,68.96,128.40,68.97,128.43,68.97,128.43,69.04,128.40,69.08,128.50,69.09,128.57,69.11,128.68,69.15,128.65,69.20,128.57,69.14,128.50,69.06,128.47,69.01,128.55,69.05,128.57,69.09,128.47,69.14,128.18,69.17,127.90,69.20,127.65,69.25,127.62,69.30,127.40,69.36,127.22
RZ_4218030_11489,null,null,50,0,4,69.39,127.05,69.41,126.78,69.46,126.35,69.51,125.92,69.60,125.75,69.65,125.70,69.69,125.67,69.67,125.67,69.72,125.67,69.79,125.65,69.85,125.65,69.85,125.53,69.90,125.42,69.94,125.28,69.99,125.22,70.01,125.22,70.00,125.22,69.94,125.20,69.88,125.17,69.84,125.25,69.83,125.33,69.81,125.20,69.80,124.95,69.80,124.67,69.83,124.65,69.86,124.72,69.91,124.78,69.94,124.72,69.92,124.72,69.89,124.70,69.85,124.67,69.76,124.65,69.67,124.67,69.61,124.80,69.64,124.90,69.66,125.00,69.69,125.05,69.71,125.12,69.72,125.12,69.71,125.10,69.71,125.08,69.71,124.88,69.74,124.65,69.76,124.42,69.83,124.47,69.85,124.60,69.84,124.58,69.80,124.42,69.76,124.33,69.76,124.58
RZ_4218030_11490,null,null,51,0,4,69.75,124.80,69.74,124.97,69.74,124.95,69.72,124.95,69.71,124.95,69.67,124.97,69.67,124.95,69.71,124.83,69.76,124.70,69.83,124.72,69.84,124.80,69.88,124.90,69.90,124.83,69.88,124.80,69.83,124.75,69.78,124.78,69.76,124.78,69.75,124.83,69.72,124.88,69.71,124.92,69.70,124.90,69.69,124.92,69.66,124.97,69.65,125.05,69.69,125.08,69.75,125.10,69.81,125.15,69.80,125.17,69.78,125.03,69.75,124.85,69.75,124.62,69.74,124.67,69.74,124.78,69.72,124.90,69.71,124.95,69.71,124.97,69.71,124.95,69.71,124.97,69.71,124.97,69.71,125.03,69.70,125.03,69.70,125.05,69.70,125.05,69.66,125.10,69.65,125.12,69.64,125.15,69.67,125.10,69.71,125.00,69.72,124.92,69.74,124.90,69.75,124.95
RZ_4218030_11491,null,null,50,0,4,69.76,125.17,69.78,125.38,69.79,125.53,69.79,125.50,69.76,125.53,69.75,125.58,69.74,125.38,69.74,125.10,69.75,124.83,69.72,124.88,69.70,124.90,69.67,125.00,69.66,125.08,69.67,125.17,69.66,125.03,69.65,124.88,69.65,124.80,69.70,124.85,69.75,124.83,69.79,124.78,69.75,124.78,69.71,124.88,69.65,125.00,69.61,125.15,69.60,125.08,69.61,124.97,69.62,124.95,69.69,125.10,69.76,125.28,69.76,125.38,69.69,125.35,69.64,125.22,69.65,125.08,69.67,124.88,69.66,124.78,69.61,124.88,69.56,125.00,69.54,125.08,69.55,125.05,69.54,125.03,69.53,125.05,69.51,125.08,69.53,125.08,69.54,125.00,69.54,124.97,69.53,125.03,69.51,125.17,69.50,125.25,69.54,125.25,69.56,125.12
RZ_4218030_11492,null,null,50,0,4,69.59,125.03,69.61,124.92,69.64,124.97,69.66,125.00,69.66,125.03,69.70,125.05,69.74,125.10,69.76,125.12,69.71,125.15,69.66,125.15,69.62,125.12,69.60,125.10,69.58,125.08,69.56,125.05,69.60,124.95,69.62,124.90,69.65,124.88,69.67,124.90,69.69,124.88,69.72,124.85,69.78,124.75,69.81,124.78,69.83,124.88,69.78,125.05,69.70,125.15,69.65,125.15,69.60,125.15,69.58,125.10,69.54,124.97,69.53,124.85,69.51,124.75,69.59,124.70,69.66,124.67,69.75,124.65,69.75,124.67,69.75,124.72,69.75,124.72,69.75,124.72,69.75,124.85,69.74,125.00,69.72,125.12,69.70,125.10,69.71,125.10,69.72,125.20,69.71,125.28,69.67,125.28,69.64,125.15,69.62,124.97,69.64,124.90,69.64,124.83
RZ_4218030_11493,null,null,50,0,4,69.62,124.80,69.69,124.75,69.75,124.72,69.80,124.72,69.79,124.72,69.78,124.72,69.78,124.72,69.78,124.85,69.79,125.00,69.71,125.17,69.64,125.22,69.51,125.22,69.47,125.12,69.49,124.95,69.56,124.83,69.62,124.72,69.62,124.78,69.61,124.83,69.61,124.88,69.60,124.90,69.60,124.92,69.59,125.03,69.59,125.12,69.58,125.22,69.59,125.28,69.60,125.28,69.61,125.28,69.62,125.28,69.62,124.92,69.65,124.60,69.65,124.35,69.64,124.50,69.65,124.65,69.71,124.70,69.76,124.67,69.76,124.78,69.75,124.88,69.74,124.95,69.71,124.88,69.70,124.83,69.71,124.95,69.75,125.08,69.78,125.20,69.78,125.22,69.76,125.20,69.76,125.15,69.78,125.12,69.79,125.12,69.79,125.10,69.83,125.08
RZ_4218030_11494,null,null,99,0,1,69.85,125.10,69.89,125.15,69.91,125.22,69.91,125.17,69.89,125.20,69.86,125.22,69.85,125.33,69.85,125.38,69.81,125.28,69.79,125.15,69.74,125.03,69.72,125.08,69.74,125.15,69.78,125.20,69.81,125.20,69.84,125.17,69.85,125.15,69.89,125.05,69.90,125.03,69.90,125.03,69.90,125.08,69.90,125.10,69.88,125.10,69.86,125.08,69.86,125.08,69.84,125.10,69.80,125.10,69.75,125.15,69.75,125.20,69.72,125.25,69.71,125.30,69.70,125.25,69.70,125.20,69.70,125.12,69.71,125.12,69.71,125.17,69.71,125.20,69.74,125.22,69.76,125.22,69.78,125.28,69.75,125.30,69.72,125.35,69.74,125.35,69.74,125.38,69.74,125.42,69.74,125.30,69.75,125.15,69.79,124.97,69.83,124.97,69.91,124.97,69.96,124.90,69.99,124.83,69.96,124.75,69.90,124.75,69.84,124.83,69.79,124.90,69.75,125.00,69.70,125.00,69.66,125.00,69.71,125.05,69.75,125.15,69.80,125.25,69.80,125.22,69.81,125.15,69.85,125.05,69.88,125.08,69.89,125.12,69.88,125.12,69.88,125.05,69.85,124.97,69.83,124.92,69.80,125.05,69.79,125.22,69.78,125.38,69.76,125.35,69.78,125.30,69.79,125.22,69.80,125.20,69.80,125.20,69.81,125.20,69.84,125.22,69.84,125.30,69.84,125.35,69.81,125.35,69.79,125.30,69.75,125.35,69.74,125.47,69.74,125.60,69.76,125.60,69.83,125.53,69.86,125.53,69.88,125.50,69.86,125.58,69.86,125.58,69.88,125.55,69.85,125.60,69.84,125.67,69.83,125.47,69.85,125.20
RZ_4218030_11495,null,null,51,0,1,69.86,125.00,69.90,125.05,69.91,125.12,69.94,125.12,69.94,125.15,69.95,125.12,69.92,125.10,69.90,125.17,69.89,125.25,69.90,125.30,69.95,125.25,70.00,125.28,70.05,125.38,70.03,125.50,69.99,125.47,69.97,125.40,69.96,125.30,69.99,125.22,70.00,125.15,70.03,125.05,70.05,125.00,70.09,125.17,70.10,125.35,70.12,125.50,70.11,125.42,70.09,125.35,70.05,125.35,70.01,125.38,70.03,125.40,70.06,125.38,70.05,125.33,70.00,125.28,69.94,125.35,69.90,125.47,69.91,125.55,69.94,125.45,69.97,125.25,70.00,125.10,70.03,125.10,70.06,125.20,70.08,125.30,70.09,125.30,70.09,125.33,70.05,125.33,70.01,125.33,69.97,125.28,70.03,125.20,70.06,125.17,69.92,125.15,69.75,125.12,69.54,125.08
RZ_4218030_11496,null,null,51,0,1,69.35,125.08,69.16,125.30,68.78,125.58,68.50,125.85,68.09,125.92,67.84,125.95,67.42,125.95,67.15,125.92,66.84,126.25,66.64,126.65,66.36,127.33,66.17,127.65,66.08,127.97,66.05,128.03,66.06,128.50,66.08,128.88,66.09,129.28,66.09,129.43,66.08,129.60,66.06,129.75,66.08,129.82,66.11,130.18,66.17,130.45,66.22,130.62,66.25,130.55,66.25,130.53,66.24,130.68,66.21,130.88,66.17,131.07,66.14,131.12,66.14,131.12,66.17,131.12,66.24,131.18,66.29,131.20,66.33,131.32,66.35,131.43,66.40,131.43,66.42,131.30,66.42,131.20,66.38,131.20,66.35,131.22,66.35,131.22,66.34,131.20,66.33,131.18,66.31,131.20,66.36,131.22,66.41,131.25,66.46,131.22,66.49,131.22,66.47,131.22,66.44,131.35
RZ_4218030_11497,null,null,49,0,1,66.41,131.38,66.41,131.40,66.44,131.32,66.42,131.50,66.46,131.68,66.50,131.82,66.53,131.80,66.54,131.80,66.54,131.70,66.54,131.60,66.58,131.47,66.61,131.43,66.64,131.43,66.62,131.47,66.61,131.35,66.61,131.15,66.65,130.90,66.69,130.88,66.72,130.85,66.71,130.90,66.66,130.93,66.60,130.90,66.58,130.85,66.56,130.85,66.55,130.90,66.53,130.95,66.50,130.95,66.49,130.97,66.50,131.00,66.51,131.03,66.53,131.03,66.54,130.97,66.55,130.95,66.56,130.93,66.60,130.90,66.64,130.85,66.61,130.80,66.56,130.75,66.59,130.75,66.67,130.75,66.78,130.57,66.79,130.45,66.79,130.50,66.78,130.62,66.76,130.68,66.75,130.53,66.72,130.70,66.67,130.95,66.62,131.10
RZ_4218030_11498,null,null,50,0,1,66.58,130.95,66.56,130.80,66.58,130.47,66.60,130.18,66.64,130.22,66.66,130.57,66.70,130.88,66.70,130.82,66.69,130.80,66.65,130.75,66.64,130.70,66.64,130.65,66.65,130.47,66.65,130.32,66.62,130.32,66.61,130.45,66.59,130.60,66.67,130.62,66.76,130.57,66.83,130.50,66.78,130.40,66.75,130.38,66.75,130.35,66.66,130.38,66.55,130.47,66.53,130.55,66.64,130.60,66.66,130.62,66.60,130.75,66.59,130.88,66.65,130.78,66.71,130.55,66.72,130.40,66.72,130.50,66.74,130.70,66.75,130.82,66.78,130.75,66.80,130.55,66.78,130.38,66.74,130.38,66.69,130.38,66.67,130.40,66.67,130.53,66.69,130.65,66.70,130.60,66.72,130.43,66.72,130.28,66.70,130.28,66.67,130.28,66.69,130.32
RZ_4218030_11499,null,null,51,0,11,66.72,130.38,66.75,130.50,66.74,130.57,66.72,130.70,66.70,130.78,66.66,130.82,66.62,130.82,66.61,130.82,66.61,130.82,66.60,130.82,66.64,130.60,66.66,130.38,66.67,130.25,66.62,130.35,66.59,130.50,66.60,130.55,66.64,130.60,66.67,130.78,66.65,130.95,66.64,131.07,66.62,130.97,66.61,130.85,66.61,130.75,66.61,130.65,66.61,130.55,66.60,130.47,66.60,130.53,66.59,130.60,66.56,130.57,66.54,130.47,66.51,130.40,66.49,130.40,66.46,130.38,66.56,130.45,66.66,130.53,66.70,130.45,66.64,130.32,66.58,130.20,66.56,130.22,66.59,130.25,66.60,130.22,66.61,130.20,66.55,130.28,66.51,130.38,66.56,130.53,66.66,130.68,66.78,130.80,66.79,130.60,66.78,130.38,66.75,130.38,66.71,130.62
RZ_4218030_11500,null,null,50,0,11,66.70,130.93,66.69,130.97,66.67,130.95,66.69,130.78,66.69,130.60,66.66,130.53,66.62,130.55,66.56,130.60,66.54,130.65,66.49,130.65,66.49,130.57,66.56,130.53,66.65,130.62,66.72,130.78,66.72,130.82,66.71,130.70,66.74,130.60,66.76,130.62,66.76,130.65,66.74,130.70,66.71,130.72,66.70,130.75,66.70,130.70,66.71,130.68,66.72,130.60,66.74,130.53,66.74,130.45,66.76,130.45,66.79,130.50,66.80,130.55,66.76,130.57,66.70,130.78,66.65,130.95,66.62,131.12,66.62,131.22,66.66,131.30,66.69,131.22,66.70,131.10,66.66,130.97,66.62,131.00,66.60,131.05,66.56,131.07,66.54,131.10,66.55,131.07,66.56,131.00,66.56,130.95,66.54,130.93,66.51,130.95,66.50,131.00,66.53,131.12
RZ_4218030_11501,null,null,49,0,11,66.55,131.20,66.58,131.25,66.55,131.22,66.54,131.22,66.55,131.20,66.58,131.15,66.59,131.10,66.59,131.07,66.59,131.07,66.58,131.12,66.55,131.15,66.53,131.18,66.56,131.15,66.61,131.05,66.67,131.15,66.66,131.32,66.66,131.47,66.65,131.45,66.64,131.38,66.65,131.43,66.66,131.50,66.65,131.65,66.64,131.47,66.61,131.25,66.62,130.97,66.62,130.90,66.62,130.88,66.61,130.93,66.61,130.90,66.61,130.85,66.61,130.78,66.60,130.97,66.59,131.20,66.58,131.40,66.58,131.40,66.55,131.38,66.54,131.38,66.55,131.38,66.58,131.40,66.55,131.40,66.53,131.30,66.53,131.20,66.59,131.07,66.64,131.05,66.71,131.18,66.75,131.22,66.76,131.32,66.75,131.28,66.71,131.30
RZ_4218030_11502,null,null,50,0,3,66.69,131.30,66.67,131.35,66.67,131.40,66.66,131.68,66.66,131.95,66.66,131.80,66.66,131.43,66.67,131.25,66.67,131.45,66.67,131.72,66.67,131.80,66.67,131.88,66.65,131.85,66.64,131.82,66.61,131.82,66.60,131.82,66.60,131.85,66.55,131.85,66.50,131.88,66.45,131.93,66.45,132.00,66.45,132.07,66.46,132.12,66.50,132.15,66.55,132.15,66.60,132.03,66.64,131.88,66.65,131.75,66.64,131.75,66.64,131.60,66.62,131.45,66.59,131.55,66.55,131.80,66.51,132.05,66.51,132.05,66.51,131.80,66.50,131.55,66.49,131.30,66.49,131.28,66.49,131.28,66.53,131.38,66.56,131.55,66.55,131.72,66.51,131.88,66.46,131.90,66.47,131.90,66.47,131.90,66.46,131.93,66.42,131.97,66.39,131.97
RZ_4218030_11503,null,null,50,0,3,66.42,131.85,66.46,131.72,66.55,131.53,66.58,131.45,66.60,131.50,66.60,131.62,66.54,131.82,66.47,131.80,66.45,131.80,66.49,131.72,66.54,131.70,66.49,131.78,66.41,131.88,66.44,132.00,66.53,132.10,66.62,132.15,66.62,132.18,66.60,132.15,66.56,132.07,66.50,131.97,66.47,131.85,66.44,131.78,66.44,131.75,66.44,131.50,66.44,131.22,66.46,131.00,66.49,131.18,66.49,131.32,66.45,131.43,66.34,131.32,66.24,131.18,66.17,131.00,66.19,130.72,66.21,130.53,66.25,130.40,66.26,130.43,66.28,129.97,66.28,129.50,66.29,128.80,66.31,128.12,66.26,127.42,66.20,126.90,66.12,126.83,66.14,127.10,66.24,128.12,66.33,129.30,66.41,131.60,66.39,133.65,66.35,136.40,66.30,138.55
RZ_4218030_11504,null,null,150,0,1,66.28,141.62,66.38,145.22,66.47,149.18,66.59,153.20,66.60,157.28,66.61,161.85,66.96,166.15,67.30,171.25,67.59,176.07,67.55,181.60,67.70,186.20,67.90,191.43,68.10,196.38,68.10,201.97,68.28,207.50,68.46,213.53,68.64,219.22,68.64,225.32,68.76,231.03,69.01,237.25,69.26,242.72,69.58,248.18,69.79,254.03,70.04,260.07,70.06,266.12,70.05,271.90,69.90,277.30,69.78,282.77,69.65,287.55,69.90,292.95,70.47,298.05,71.11,303.70,71.85,308.80,72.34,313.52,72.83,317.68,72.89,321.45,72.86,325.65,72.75,329.30,72.66,332.80,72.36,335.73,72.06,338.45,71.60,340.98,71.39,342.40,71.20,343.25,71.20,343.25,70.89,345.73,70.89,345.73,70.90,345.27,70.88,344.07,70.79,342.43,70.76,340.68,70.80,339.27,70.90,337.20,70.88,335.15,70.54,332.23,70.00,329.20,69.29,325.85,68.69,322.70,68.29,319.65,68.35,315.85,68.64,312.48,68.94,308.82,69.46,306.12,70.28,302.88,71.39,300.38,72.24,297.35,72.83,294.35,73.05,290.88,72.38,287.07,71.66,283.48,70.55,279.73,70.14,276.32,69.86,272.82,70.01,269.73,70.16,266.93,70.10,263.98,70.03,261.02,70.12,258.30,70.35,255.53,70.55,252.72,70.55,249.45,70.55,246.40,70.56,243.65,70.55,240.97,70.54,238.28,70.54,235.15,70.56,232.07,70.58,229.00,70.71,226.47,70.84,223.95,71.04,221.20,71.10,218.62,71.15,215.97,71.05,213.82,70.97,211.00,70.89,208.85,70.89,206.40,70.90,204.10,70.94,201.75,70.94,199.62,71.00,197.53,71.01,195.53,71.00,193.68,70.92,191.65,70.84,189.22,70.76,187.03,70.53,184.25,70.38,182.03,70.24,179.97,70.22,178.53,70.17,176.60,70.12,174.72,70.14,172.90,70.14,171.20,70.11,169.50,70.08,167.97,70.04,166.65,70.04,165.45,70.05,164.30,70.09,163.22,70.14,161.97,70.19,160.85,70.24,160.05,70.31,159.07,70.45,158.32,70.56,157.28,70.53,156.47,70.40,155.18,70.28,154.20,70.29,153.47,70.31,152.97,70.33,152.45,70.31,150.93,70.20,149.93,70.08,148.93
RZ_4218030_11505,null,null,50,0,1,70.01,148.90,70.06,148.80,69.99,148.18,69.88,147.60,69.75,147.10,69.76,147.10,69.86,146.38,69.96,145.62,70.04,144.88,70.01,144.65,69.97,144.35,69.96,144.07,69.90,144.05,69.84,144.03,69.78,143.97,69.90,143.25,70.04,142.57,70.17,142.15,70.15,142.38,70.12,142.05,70.09,141.50,70.09,140.90,70.08,140.85,70.05,140.88,70.03,140.95,70.01,140.95,70.00,140.60,69.99,140.25,69.97,140.05,69.95,140.10,69.94,140.22,69.95,140.28,69.89,140.38,69.81,140.40,69.75,140.10,69.74,139.75,69.76,139.38,69.81,139.30,69.86,139.12,69.85,139.03,69.79,139.15,69.75,139.40,69.76,139.60,69.78,139.57,69.76,139.53,69.74,139.53,69.72,139.35,69.71,139.15,69.71,139.20,69.72,139.62
RZ_4218030_11506,null,null,50,0,1,69.75,140.15,69.78,140.47,69.79,140.68,69.88,140.78,69.97,140.82,70.11,140.80,70.16,140.72,70.22,140.72,70.21,140.78,70.19,141.22,70.15,141.62,70.12,141.93,70.14,141.85,70.14,141.90,70.14,142.07,70.14,142.30,70.12,142.28,70.09,142.12,70.04,142.32,70.06,142.68,70.14,142.88,70.20,142.60,70.12,142.43,70.06,142.38,70.01,142.45,70.05,142.68,70.09,142.82,70.12,142.97,70.14,142.93,70.15,142.93,70.17,142.90,70.22,142.85,70.28,142.80,70.28,142.82,70.29,142.75,70.31,142.65,70.36,142.82,70.35,143.12,70.33,143.40,70.30,143.60,70.29,143.75,70.30,143.90,70.33,144.03,70.35,144.15,70.38,144.12,70.39,143.95,70.40,143.75,70.41,143.72,70.40,143.72,70.39,143.68
RZ_4218030_11507,null,null,51,0,1,70.38,143.62,70.38,143.43,70.39,143.30,70.42,143.70,70.46,144.22,70.49,144.40,70.49,144.05,70.47,143.72,70.45,143.75,70.46,143.80,70.46,143.75,70.47,143.72,70.46,144.03,70.45,144.38,70.42,144.72,70.40,144.75,70.39,144.72,70.39,144.70,70.36,144.65,70.33,144.62,70.30,144.62,70.29,144.60,70.28,144.60,70.28,144.60,70.39,144.57,70.49,144.57,70.66,144.53,70.72,144.47,70.66,144.47,70.54,144.50,70.42,144.57,70.42,144.57,70.44,144.55,70.49,144.70,70.54,144.88,70.61,145.07,70.64,145.10,70.65,145.15,70.64,145.18,70.61,145.18,70.60,145.18,70.61,145.18,70.66,145.15,70.71,145.15,70.72,145.12,70.72,144.88,70.69,144.65,70.64,144.40,70.58,144.57,70.56,144.85,70.55,145.03
RZ_4218030_11508,null,null,50,0,1,70.55,144.97,70.55,144.82,70.56,144.68,70.60,144.60,70.60,144.78,70.60,145.03,70.59,145.25,70.60,145.25,70.60,145.15,70.60,145.00,70.59,144.85,70.58,144.80,70.56,144.80,70.58,144.80,70.59,144.82,70.59,144.85,70.59,144.88,70.62,145.07,70.67,145.28,70.78,145.32,70.81,145.22,70.76,145.25,70.66,145.40,70.58,145.55,70.59,145.55,70.61,145.53,70.62,145.53,70.61,145.60,70.60,145.70,70.59,145.75,70.59,145.68,70.60,145.35,70.61,144.90,70.62,144.47,70.62,144.60,70.62,144.93,70.59,145.15,70.55,145.10,70.59,145.00,70.64,145.00,70.66,144.90,70.64,144.82,70.61,144.82,70.60,144.93,70.60,144.97,70.61,144.93,70.61,144.85,70.66,144.75,70.70,144.68,70.76,144.60
RZ_4218030_11509,null,null,50,0,1,70.78,144.57,70.80,144.65,70.79,144.75,70.79,144.85,70.79,144.88,70.78,144.85,70.75,144.82,70.74,144.80,70.75,144.80,70.78,144.82,70.78,144.80,70.75,144.78,70.70,144.75,70.65,144.72,70.59,144.70,70.56,144.62,70.61,144.57,70.69,144.47,70.75,144.43,70.74,144.40,70.72,144.43,70.72,144.45,70.74,144.57,70.74,144.65,70.75,144.72,70.75,144.72,70.76,144.75,70.76,144.80,70.75,144.82,70.72,144.88,70.71,144.95,70.71,145.03,70.71,145.12,70.70,145.15,70.67,144.88,70.67,144.57,70.70,144.28,70.72,144.32,70.74,144.47,70.76,144.62,70.78,144.65,70.72,144.60,70.69,144.55,70.66,144.50,70.70,144.38,70.72,144.18,70.72,144.07,70.71,144.18,70.70,144.35,70.72,144.50
RZ_4218030_11510,null,null,49,0,1,70.74,144.47,70.75,144.47,70.74,144.55,70.72,144.60,70.76,144.62,70.81,144.57,70.85,144.53,70.85,144.50,70.80,144.53,70.76,144.57,70.72,144.62,70.72,144.62,70.71,144.65,70.74,144.68,70.75,144.72,70.83,144.75,70.89,144.70,70.96,144.62,70.91,144.38,70.84,144.12,70.74,143.90,70.72,143.75,70.78,143.62,70.84,143.50,70.88,143.50,70.85,143.50,70.78,143.53,70.74,143.55,70.71,143.62,70.72,143.75,70.75,143.88,70.75,143.95,70.74,143.97,70.75,144.10,70.75,144.20,70.74,144.28,70.71,144.18,70.70,143.97,70.69,143.82,70.66,143.68,70.65,143.65,70.65,143.57,70.66,143.55,70.67,143.55,70.67,143.57,70.69,143.62,70.70,143.53,70.70,143.40,70.74,143.22
RZ_4218030_11511,null,null,51,0,1,70.76,143.20,70.80,143.20,70.81,143.22,70.83,143.22,70.81,143.20,70.78,143.15,70.71,143.10,70.70,143.00,70.70,142.85,70.72,142.68,70.76,142.65,70.78,142.72,70.78,142.88,70.72,143.03,70.69,143.12,70.69,143.18,70.70,143.18,70.67,143.15,70.64,143.07,70.60,143.05,70.62,143.03,70.67,143.03,70.71,143.03,70.71,143.03,70.66,143.05,70.64,143.03,70.65,143.10,70.66,143.15,70.67,142.97,70.67,142.75,70.66,142.53,70.66,142.53,70.67,142.55,70.70,142.53,70.71,142.55,70.75,142.60,70.79,142.70,70.78,142.78,70.74,142.82,70.70,142.80,70.70,142.70,70.70,142.70,70.69,142.72,70.69,142.78,70.69,142.72,70.70,142.68,70.70,142.50,70.70,142.38,70.70,142.28,70.69,142.32,70.67,142.32
RZ_4218030_11512,null,null,50,0,1,70.66,142.32,70.64,142.43,70.60,142.53,70.56,142.57,70.53,142.45,70.50,142.35,70.47,142.30,70.47,142.32,70.47,142.32,70.51,142.38,70.53,142.47,70.53,142.53,70.47,142.50,70.46,142.43,70.47,142.57,70.51,142.72,70.54,142.82,70.54,142.78,70.51,142.65,70.50,142.60,70.58,142.53,70.66,142.53,70.75,142.43,70.72,142.30,70.69,142.18,70.65,142.18,70.62,142.22,70.59,142.57,70.54,142.95,70.49,142.93,70.47,142.65,70.47,142.40,70.53,142.45,70.58,142.43,70.62,142.32,70.60,142.35,70.59,142.43,70.59,142.53,70.58,142.53,70.58,142.53,70.56,142.55,70.61,142.57,70.66,142.60,70.69,142.60,70.66,142.75,70.64,142.85,70.64,142.90,70.58,142.88,70.51,142.90,70.42,142.88
RZ_4218030_11513,null,null,50,0,1,70.40,142.75,70.45,142.62,70.53,142.55,70.59,142.47,70.56,142.43,70.55,142.50,70.58,142.62,70.55,142.75,70.54,142.90,70.55,143.05,70.56,142.78,70.58,142.38,70.55,142.03,70.55,142.15,70.54,142.68,70.54,143.15,70.55,143.55,70.54,143.35,70.53,143.15,70.50,143.03,70.47,143.15,70.45,143.28,70.50,143.18,70.55,143.05,70.56,142.93,70.53,142.95,70.49,142.95,70.50,142.95,70.51,143.00,70.44,143.10,70.28,143.18,70.11,143.10,69.80,142.53,69.58,142.00,69.19,141.30,68.99,141.07,68.60,140.78,68.36,140.57,68.19,140.05,68.09,139.32,68.00,138.70,67.89,137.95,67.80,137.55,67.71,136.62,67.65,135.95,67.64,135.25,67.64,135.05,67.65,134.78,67.66,134.53,67.76,133.97
RZ_4218030_11514,null,null,50,0,1,67.88,133.65,67.99,133.03,68.01,132.50,68.01,131.97,68.01,131.65,68.01,131.60,68.00,131.53,67.99,131.53,67.97,131.45,67.99,131.40,68.00,131.45,68.04,131.53,68.09,131.38,68.16,131.15,68.20,130.82,68.20,130.72,68.17,130.62,68.10,130.78,68.06,130.88,67.99,130.97,67.96,130.93,68.09,130.88,68.25,130.85,68.29,130.82,68.15,130.85,68.03,130.85,68.01,130.65,68.03,130.45,68.05,130.25,68.15,130.25,68.22,130.30,68.29,130.35,68.29,130.45,68.29,130.50,68.30,130.57,68.30,130.65,68.31,130.75,68.34,130.78,68.35,130.78,68.36,130.78,68.36,130.88,68.35,131.00,68.35,131.10,68.34,131.28,68.38,131.43,68.40,131.57,68.42,131.57,68.40,131.65,68.38,131.75,68.36,131.82
RZ_4218030_11515,null,null,50,0,1,68.38,131.85,68.40,131.65,68.42,131.45,68.42,131.22,68.42,131.22,68.42,131.57,68.53,131.88,68.60,132.25,68.69,132.28,68.64,132.35,68.60,132.30,68.54,132.25,68.51,132.28,68.47,132.35,68.47,132.40,68.49,132.38,68.53,132.35,68.59,132.35,68.65,132.30,68.66,132.38,68.66,132.57,68.65,132.78,68.65,132.88,68.65,132.88,68.64,132.88,68.61,132.88,68.58,132.93,68.55,133.03,68.56,133.07,68.59,133.05,68.62,133.03,68.65,133.12,68.64,133.28,68.61,133.50,68.51,133.60,68.45,133.68,68.39,133.60,68.40,133.53,68.42,133.45,68.44,133.53,68.44,133.57,68.46,133.60,68.51,133.57,68.56,133.57,68.59,133.55,68.56,133.55,68.54,133.55,68.51,133.57,68.51,133.62,68.51,133.65
RZ_4218030_11516,null,null,50,0,1,68.51,133.62,68.51,133.57,68.49,133.57,68.46,133.55,68.54,133.57,68.62,133.65,68.70,133.80,68.69,133.95,68.70,134.05,68.70,134.00,68.74,133.95,68.74,133.90,68.75,133.90,68.75,133.90,68.75,134.07,68.67,134.25,68.61,134.22,68.53,134.00,68.51,133.90,68.53,133.93,68.54,133.95,68.54,133.95,68.49,134.03,68.50,134.10,68.55,134.30,68.60,134.50,68.62,134.68,68.58,134.72,68.51,134.80,68.58,134.85,68.70,134.85,68.74,134.80,68.67,134.78,68.59,134.75,68.56,134.72,68.54,134.70,68.56,134.68,68.59,134.65,68.59,134.62,68.56,134.62,68.59,134.60,68.64,134.60,68.65,134.47,68.60,134.35,68.60,134.20,68.65,134.18,68.65,134.12,68.61,134.38,68.65,134.62,68.74,134.88
RZ_4218030_11517,null,null,50,0,1,68.81,134.82,68.78,134.75,68.75,134.68,68.72,134.62,68.71,134.60,68.69,134.60,68.69,134.62,68.67,134.62,68.71,134.65,68.72,134.68,68.74,134.68,68.71,134.65,68.70,134.65,68.66,134.62,68.64,134.62,68.65,134.68,68.69,134.72,68.71,134.80,68.69,134.80,68.72,134.65,68.78,134.53,68.72,134.40,68.64,134.32,68.56,134.22,68.59,134.15,68.61,134.12,68.60,134.25,68.60,134.38,68.62,134.40,68.66,134.30,68.70,134.20,68.67,134.25,68.62,134.35,68.59,134.40,68.60,134.35,68.62,134.32,68.66,134.35,68.69,134.50,68.66,134.60,68.62,134.68,68.58,134.70,68.56,134.65,68.58,134.57,68.60,134.50,68.61,134.47,68.60,134.45,68.59,134.40,68.60,134.38,68.67,134.38,68.75,134.38
RZ_4218030_11518,null,null,50,0,1,68.79,134.45,68.79,134.60,68.76,134.65,68.78,134.57,68.78,134.50,68.80,134.45,68.79,134.43,68.78,134.45,68.75,134.50,68.75,134.45,68.78,134.35,68.80,134.28,68.84,134.32,68.81,134.38,68.78,134.32,68.74,134.30,68.72,134.25,68.71,134.28,68.74,134.28,68.76,134.25,68.80,134.28,68.81,134.47,68.76,134.68,68.71,134.88,68.64,134.95,68.62,135.00,68.60,135.05,68.60,135.05,68.58,134.97,68.56,134.85,68.66,134.72,68.76,134.65,68.83,134.68,68.78,134.72,68.72,134.78,68.66,134.65,68.60,134.53,68.56,134.40,68.58,134.47,68.59,134.57,68.58,134.68,68.58,134.70,68.55,134.70,68.55,134.72,68.54,134.72,68.53,134.72,68.53,134.70,68.54,134.65,68.60,134.57,68.65,134.45
RZ_4218030_11519,null,null,50,0,1,68.67,134.28,68.62,134.12,68.64,134.10,68.66,134.15,68.70,134.20,68.72,134.22,68.74,134.22,68.75,134.25,68.76,134.28,68.80,134.30,68.83,134.35,68.85,134.47,68.84,134.62,68.81,134.65,68.79,134.57,68.74,134.50,68.70,134.45,68.74,134.38,68.81,134.28,68.89,134.25,68.89,134.25,68.89,134.25,68.89,134.22,68.85,134.22,68.78,134.30,68.70,134.40,68.75,134.45,68.85,134.45,68.96,134.43,68.91,134.45,68.85,134.43,68.83,134.18,68.86,133.90,68.90,133.70,68.89,133.90,68.90,134.10,68.92,134.22,68.94,134.07,68.94,133.97,68.94,133.85,68.95,133.85,68.96,133.80,68.97,133.78,68.97,133.80,68.97,133.88,68.97,134.00,68.97,134.07,68.96,134.20,68.96,134.22,68.96,134.20
RZ_4218030_11520,null,null,50,0,1,68.94,134.10,68.90,134.15,68.89,134.20,68.90,134.20,68.91,134.12,68.89,134.03,68.89,133.97,68.91,133.82,68.94,133.65,68.94,133.50,68.91,133.50,68.88,133.55,68.85,133.65,68.88,133.78,68.90,133.88,68.94,133.95,68.95,133.97,68.97,133.82,68.99,133.70,69.01,133.57,69.03,133.62,69.05,133.57,69.06,133.53,69.03,133.53,68.99,133.55,68.94,133.55,68.95,133.55,68.95,133.53,69.01,133.50,69.08,133.45,69.10,133.38,69.05,133.30,69.00,133.53,68.99,133.82,69.03,133.88,69.05,133.60,69.09,133.40,69.04,133.55,69.00,133.62,68.94,133.60,68.92,133.50,68.94,133.57,68.99,133.65,69.04,133.75,69.05,133.72,69.05,133.70,69.05,133.72,69.04,133.75,69.03,133.78,69.01,133.72
RZ_4218030_11521,null,null,50,0,1,69.01,133.68,69.01,133.60,69.08,133.60,69.14,133.55,69.14,133.50,69.08,133.40,68.99,133.38,68.95,133.32,68.99,133.35,69.05,133.40,69.11,133.38,69.11,133.30,69.11,133.28,69.08,133.32,69.04,133.45,69.09,133.57,69.17,133.68,69.28,133.60,69.29,133.50,69.29,133.38,69.28,133.38,69.24,133.45,69.19,133.55,69.15,133.55,69.14,133.45,69.12,133.32,69.12,133.28,69.12,133.12,69.11,133.00,69.10,133.03,69.08,133.18,69.08,133.22,69.06,133.15,69.05,133.07,69.04,133.07,69.05,133.05,69.05,133.05,69.05,133.00,69.05,132.95,69.08,132.90,69.05,132.85,69.01,132.93,69.05,133.00,69.14,133.10,69.24,133.10,69.26,132.97,69.30,132.82,69.31,132.95,69.30,133.22,69.26,133.43
RZ_4218030_11522,null,null,50,0,1,69.21,133.35,69.20,133.22,69.17,133.07,69.17,132.95,69.20,132.85,69.22,132.82,69.24,132.90,69.25,133.03,69.21,133.15,69.16,133.18,69.16,133.12,69.21,133.07,69.26,132.90,69.28,132.72,69.26,132.55,69.24,132.55,69.22,132.35,69.26,132.15,69.30,131.95,69.34,132.12,69.34,132.30,69.33,132.47,69.33,132.45,69.31,132.43,69.29,132.43,69.28,132.35,69.25,132.28,69.24,132.25,69.24,132.32,69.26,132.43,69.29,132.45,69.28,132.57,69.30,132.62,69.33,132.68,69.36,132.55,69.36,132.38,69.36,132.28,69.36,132.28,69.38,132.25,69.39,132.20,69.40,132.05,69.45,131.97,69.49,131.97,69.50,132.07,69.47,132.18,69.46,132.18,69.46,132.18,69.45,132.18,69.45,132.15,69.45,132.12
RZ_4218030_11523,null,null,50,0,1,69.44,132.10,69.42,132.07,69.44,132.07,69.45,132.05,69.49,132.03,69.50,131.97,69.50,131.95,69.50,132.05,69.47,132.18,69.49,132.10,69.49,131.88,69.51,131.75,69.50,132.03,69.50,132.28,69.51,132.32,69.53,132.22,69.47,132.22,69.41,132.32,69.36,132.15,69.38,131.88,69.38,131.60,69.38,131.65,69.38,131.65,69.36,131.68,69.35,131.82,69.40,131.97,69.46,132.00,69.51,131.93,69.49,131.90,69.46,131.95,69.46,131.95,69.47,131.95,69.51,131.95,69.53,131.85,69.50,131.65,69.46,131.45,69.42,131.38,69.42,131.40,69.46,131.47,69.49,131.60,69.51,131.72,69.53,131.75,69.54,131.75,69.50,131.78,69.45,131.80,69.46,131.80,69.53,131.82,69.61,131.88,69.62,131.70,69.62,131.50
RZ_4218030_11524,null,null,50,0,1,69.60,131.30,69.49,131.28,69.40,131.20,69.33,131.12,69.33,131.07,69.41,131.07,69.50,131.18,69.58,131.28,69.55,131.43,69.50,131.47,69.45,131.50,69.42,131.55,69.42,131.62,69.44,131.65,69.44,131.60,69.44,131.32,69.45,131.10,69.45,130.93,69.44,130.97,69.40,131.05,69.38,131.07,69.38,131.05,69.41,131.03,69.49,131.03,69.55,131.07,69.55,131.12,69.51,131.07,69.50,131.03,69.51,130.88,69.51,130.80,69.50,130.97,69.47,131.22,69.46,131.45,69.46,131.38,69.46,131.28,69.50,131.20,69.53,131.18,69.55,131.15,69.54,131.10,69.54,131.12,69.55,131.15,69.55,131.07,69.54,130.82,69.53,130.62,69.51,130.57,69.50,130.53,69.49,130.43,69.50,130.55,69.53,130.75,69.56,130.93
RZ_4218030_11525,null,null,50,0,1,69.58,130.88,69.62,130.85,69.65,130.85,69.70,130.82,69.71,130.85,69.72,130.70,69.65,130.57,69.58,130.70,69.59,130.95,69.69,131.07,69.71,131.03,69.65,131.03,69.59,130.90,69.59,130.68,69.59,130.43,69.61,130.43,69.64,130.47,69.62,130.55,69.59,130.80,69.55,131.03,69.60,131.25,69.65,131.30,69.65,131.05,69.59,130.78,69.60,130.53,69.66,130.57,69.72,130.65,69.71,130.70,69.69,130.80,69.67,130.97,69.69,131.12,69.71,131.20,69.72,131.18,69.72,131.10,69.75,131.05,69.79,130.93,69.78,130.85,69.72,130.85,69.69,130.93,69.69,131.12,69.78,131.22,69.86,131.22,69.95,131.00,69.95,130.82,69.95,130.70,69.94,130.60,69.89,130.53,69.84,130.28,69.83,130.12,69.84,130.32
RZ_4218030_11526,null,null,50,0,1,69.83,130.70,69.76,131.07,69.70,131.07,69.65,131.07,69.66,131.07,69.66,131.15,69.67,131.25,69.67,131.28,69.72,131.18,69.79,131.10,69.78,131.15,69.71,131.20,69.66,131.22,69.66,131.15,69.70,131.07,69.71,131.03,69.74,131.03,69.75,131.18,69.78,131.30,69.78,131.35,69.74,131.22,69.70,130.93,69.71,130.70,69.72,130.43,69.75,130.32,69.76,130.22,69.76,130.35,69.67,130.55,69.60,130.75,69.53,130.75,69.53,130.78,69.55,130.68,69.59,130.57,69.62,130.53,69.65,130.62,69.65,130.78,69.70,130.95,69.75,131.07,69.80,131.10,69.79,131.07,69.79,131.07,69.80,131.12,69.80,131.18,69.80,131.20,69.80,131.05,69.80,130.95,69.79,130.90,69.78,131.10,69.76,131.22,69.76,131.35
RZ_4218030_11527,null,null,50,0,1,69.78,131.38,69.80,131.40,69.85,131.30,69.89,131.22,69.92,131.20,69.92,131.25,69.88,131.32,69.83,131.35,69.74,131.32,69.67,131.15,69.61,130.95,69.61,130.75,69.65,130.68,69.70,130.60,69.72,130.72,69.75,130.85,69.76,130.97,69.76,130.97,69.78,130.95,69.80,130.95,69.83,130.95,69.86,131.07,69.89,131.15,69.90,131.05,69.90,130.85,69.92,130.68,69.95,130.70,70.00,130.70,70.03,130.70,70.05,130.88,70.01,131.07,69.96,131.20,69.94,131.15,69.94,131.10,69.95,130.90,69.96,130.72,69.96,130.55,69.96,130.55,69.97,130.57,69.95,130.57,69.92,130.55,69.89,130.55,69.90,130.65,69.91,130.78,69.94,130.95,69.94,130.97,69.90,131.03,69.86,131.03,69.92,130.97,70.01,130.95
RZ_4218030_11528,null,null,51,0,1,70.09,130.85,70.05,130.80,70.01,130.68,70.00,130.62,70.01,130.85,70.03,131.12,70.04,131.12,70.04,130.85,70.09,130.75,70.14,130.93,70.04,130.97,69.90,130.88,69.81,130.88,69.85,130.97,69.90,131.05,69.91,130.95,69.91,130.88,69.91,130.80,69.94,130.80,69.96,130.80,69.96,130.80,69.95,130.82,69.99,130.82,70.01,130.82,70.03,130.80,70.01,130.78,69.97,130.72,69.96,130.72,69.96,130.75,69.97,130.75,69.99,130.70,70.06,130.65,70.12,130.65,70.19,130.68,70.20,130.57,70.21,130.47,70.22,130.30,70.22,130.25,70.19,130.22,70.16,130.22,70.12,130.12,70.12,130.03,70.11,129.93,70.10,129.97,70.10,130.05,70.11,130.07,70.11,130.03,70.11,130.00,70.11,130.00,70.10,130.03,70.10,130.00
RZ_4218030_11529,null,null,50,1,1,70.09,129.90,70.08,129.82,70.08,129.78,70.09,129.78,70.12,129.75,70.14,129.50,70.14,129.22,70.11,128.88,70.10,128.82,70.10,128.85,70.09,129.03,70.05,129.20,70.01,129.28,70.04,129.25,70.08,129.22,70.11,129.20,70.11,129.38,70.11,129.55,70.11,129.75,70.10,129.75,70.10,129.75,70.10,129.62,70.11,129.47,70.12,129.35,70.12,129.35,70.09,129.35,70.06,129.38,70.06,129.35,70.08,129.25,70.04,129.12,69.97,129.03,69.95,128.97,70.00,128.85,70.01,128.82,70.00,128.78,69.92,128.78,69.89,128.80,69.94,129.07,70.03,129.35,70.12,129.60,70.11,129.60,70.11,129.57,70.10,129.50,70.08,129.38,70.06,129.28,70.06,129.25,70.08,129.40,69.92,129.57,69.78,129.85,69.51,130.03
RZ_4218030_11530,null,null,50,0,12,69.21,130.43,68.81,130.80,68.49,131.47,68.19,132.03,67.92,132.88,67.49,133.72,67.17,134.88,66.84,135.80,66.70,136.90,66.46,137.78,66.29,138.88,66.01,139.72,65.90,140.88,65.76,142.15,65.72,143.60,65.69,144.88,65.64,145.60,65.59,146.60,65.55,147.60,65.50,148.88,65.44,149.70,65.39,150.55,65.40,151.25,65.41,152.10,65.40,152.70,65.38,153.43,65.35,153.78,65.24,154.28,65.14,154.53,65.09,154.97,65.12,155.20,65.16,155.62,65.15,155.80,65.12,156.00,65.11,155.95,65.09,155.93,65.04,156.05,64.94,156.22,64.88,156.38,64.83,156.38,64.81,156.38,64.79,156.53,64.79,156.60,64.80,156.70,64.83,156.68,64.85,156.82,64.86,156.93,64.86,157.00,64.85,157.00,64.86,156.97
RZ_4218030_11531,null,null,50,0,12,64.88,156.95,64.89,156.80,64.88,156.55,64.86,156.32,64.86,156.25,64.84,156.30,64.83,156.38,64.80,156.38,64.79,156.32,64.83,156.45,64.89,156.68,64.95,156.72,64.95,156.55,64.97,156.40,65.00,156.45,65.01,156.50,65.03,156.47,65.03,156.43,65.01,156.10,65.06,155.82,65.11,155.60,65.11,155.68,65.06,155.85,65.01,156.00,65.06,155.82,65.11,155.53,65.19,155.20,65.22,155.20,65.24,155.15,65.22,155.07,65.26,154.93,65.33,154.82,65.35,154.78,65.34,154.75,65.33,154.70,65.34,154.62,65.34,154.57,65.33,154.57,65.36,154.55,65.39,154.25,65.42,153.97,65.45,153.78,65.47,153.90,65.50,154.00,65.53,154.03,65.47,154.05,65.41,154.00,65.35,153.93,65.35,153.80,65.34,153.70
RZ_4218030_11532,null,null,50,600,12,65.33,153.68,65.31,153.65,65.30,153.60,65.34,153.57,65.44,153.60,65.55,153.68,65.61,153.65,65.64,153.55,65.59,153.47,65.51,153.43,65.45,153.40,65.49,153.35,65.54,153.32,65.58,153.25,65.61,153.15,65.64,153.05,65.67,152.97,65.64,152.95,65.58,152.95,65.53,152.82,65.53,152.72,65.53,152.60,65.53,152.60,65.59,152.50,65.65,152.40,65.72,152.30,65.74,152.30,65.75,152.25,65.75,152.20,65.75,152.20,65.78,152.22,65.80,152.50,65.74,152.78,65.66,153.03,65.59,153.05,65.58,153.05,65.58,152.80,65.59,152.55,65.64,152.30,65.69,152.28,65.71,152.20,65.71,152.10,65.71,151.97,65.72,152.10,65.71,152.28,65.70,152.50,65.75,152.53,65.83,152.47,65.83,152.53,65.75,152.55
RZ_4218030_11533,null,null,50,0,12,65.67,152.62,65.67,152.40,65.65,152.20,65.61,151.85,65.60,151.78,65.60,151.70,65.60,151.82,65.62,151.90,65.67,151.88,65.72,151.70,65.76,151.62,65.74,151.57,65.72,151.62,65.71,151.57,65.74,151.55,65.75,151.50,65.76,151.47,65.74,151.47,65.71,151.50,65.69,151.50,65.70,151.28,65.74,151.05,65.78,150.90,65.80,151.05,65.81,151.18,65.81,151.22,65.83,151.12,65.83,151.03,65.88,151.03,65.91,151.10,65.94,151.20,65.94,151.28,65.95,151.32,65.96,151.12,65.94,150.90,65.92,150.57,65.94,150.50,65.96,150.47,65.97,150.45,65.90,150.47,65.81,150.47,65.79,150.47,65.85,150.43,65.95,150.35,65.97,150.32,65.95,150.28,65.89,150.25,65.94,150.25,66.04,150.25,66.08,150.45
RZ_4218030_11534,null,null,50,0,12,66.00,150.65,65.94,150.68,65.94,150.57,65.92,150.47,65.91,150.18,65.88,149.80,65.84,149.57,65.81,149.72,65.81,149.78,65.81,149.32,65.83,148.88,65.84,148.35,65.85,148.15,65.86,147.72,65.85,147.15,65.83,146.45,65.80,145.55,65.79,144.97,65.91,144.40,66.11,144.00,66.31,143.55,66.36,143.05,66.34,142.53,66.45,141.95,66.59,141.35,66.75,140.72,66.78,140.20,66.80,139.78,66.81,139.60,66.88,139.22,66.96,138.90,67.05,138.60,67.11,138.53,67.15,138.10,67.16,137.70,67.16,137.32,67.15,137.32,67.15,137.32,67.11,137.25,67.10,137.12,67.09,136.85,67.08,136.62,67.19,136.47,67.31,136.50,67.42,136.35,67.40,136.18,67.39,135.97,67.38,135.95,67.36,135.95,67.36,135.93
RZ_4218030_11535,null,null,50,0,1,67.36,135.82,67.35,135.75,67.35,135.72,67.31,135.68,67.29,135.60,67.26,135.53,67.29,135.50,67.34,135.50,67.41,135.40,67.46,135.25,67.41,135.10,67.35,135.07,67.30,135.07,67.31,135.07,67.33,135.03,67.33,134.97,67.33,135.00,67.44,135.03,67.55,135.12,67.64,135.12,67.58,135.18,67.49,135.18,67.42,135.18,67.40,135.18,67.40,135.18,67.38,135.15,67.31,135.12,67.26,135.12,67.35,135.12,67.46,135.12,67.59,135.15,67.56,135.22,67.50,135.15,67.42,135.00,67.39,134.82,67.39,134.85,67.36,134.95,67.34,135.03,67.31,135.20,67.31,135.38,67.31,135.55,67.39,135.53,67.46,135.60,67.54,135.70,67.55,135.80,67.56,135.68,67.53,135.47,67.46,135.28,67.36,135.25,67.33,135.25
RZ_4218030_11536,null,null,50,0,1,67.40,135.20,67.51,135.25,67.59,135.38,67.59,135.53,67.58,135.53,67.60,135.40,67.60,135.30,67.62,135.12,67.64,135.07,67.65,135.28,67.65,135.50,67.65,135.75,67.66,135.70,67.69,135.55,67.64,135.45,67.56,135.43,67.50,135.47,67.51,135.47,67.59,135.50,67.66,135.55,67.70,135.62,67.67,135.68,67.59,135.62,67.53,135.57,67.53,135.47,67.59,135.43,67.64,135.38,67.62,135.45,67.64,135.47,67.66,135.60,67.67,135.68,67.64,135.75,67.61,135.72,67.61,135.65,67.61,135.60,67.61,135.55,67.59,135.60,67.59,135.65,67.59,135.65,67.59,135.65,67.60,135.65,67.61,135.65,67.64,135.65,67.61,135.65,67.59,135.62,67.62,135.55,67.69,135.45,67.74,135.35,67.70,135.30,67.66,135.22
RZ_4218030_11537,null,null,50,0,1,67.65,135.10,67.67,135.05,67.70,135.15,67.71,135.30,67.69,135.32,67.72,135.15,67.76,134.88,67.79,134.78,67.79,134.85,67.78,135.05,67.78,135.25,67.78,135.30,67.81,135.38,67.84,135.45,67.86,135.47,67.86,135.47,67.88,135.35,67.86,135.18,67.84,135.00,67.88,134.93,67.92,134.93,67.90,134.88,67.84,134.85,67.76,134.88,67.76,135.00,67.79,135.12,67.80,135.07,67.81,134.95,67.86,135.03,67.92,135.20,67.97,135.32,67.96,135.25,67.94,135.15,67.92,135.15,67.86,135.18,67.81,135.18,67.81,135.12,67.85,135.07,67.90,135.07,67.91,135.07,67.94,134.97,67.96,134.88,67.96,134.78,67.95,134.85,67.92,134.93,67.91,135.00,67.90,135.00,67.94,134.97,67.97,134.97,68.03,134.88
RZ_4218030_11538,null,null,50,0,1,68.03,134.80,67.97,134.62,67.92,134.57,67.89,134.55,67.89,134.68,67.96,134.80,68.04,134.85,68.05,135.05,68.00,135.25,67.95,135.40,67.96,135.22,67.96,134.93,67.95,134.68,67.97,134.60,68.00,134.65,68.03,134.70,67.99,134.53,67.95,134.35,67.92,134.22,67.94,134.30,67.99,134.72,68.03,135.10,68.06,135.28,68.10,135.10,68.14,134.88,68.17,134.85,68.17,134.93,68.16,135.03,68.15,135.12,68.15,134.97,68.09,134.82,68.04,134.93,67.96,135.15,67.92,135.38,67.90,135.35,67.94,135.30,67.97,135.25,68.01,135.25,68.06,135.28,68.12,135.32,68.12,135.38,68.06,135.43,68.00,135.38,68.00,135.30,68.03,135.20,68.08,135.15,68.12,135.10,68.15,135.10,68.15,135.12,68.15,135.15
RZ_4218030_11539,null,null,50,0,1,68.17,135.12,68.21,135.15,68.25,135.15,68.26,135.22,68.26,135.32,68.26,135.45,68.29,135.45,68.33,135.38,68.25,135.32,68.12,135.35,67.99,135.40,67.97,135.47,67.99,135.53,68.04,135.65,68.10,135.70,68.20,135.72,68.29,135.62,68.30,135.62,68.24,135.65,68.21,135.55,68.25,135.35,68.31,135.18,68.34,135.07,68.33,134.97,68.30,135.05,68.28,135.30,68.29,135.53,68.29,135.65,68.26,135.68,68.25,135.57,68.24,135.40,68.26,135.22,68.30,135.15,68.35,135.05,68.36,135.25,68.28,135.50,68.19,135.78,68.10,135.72,68.12,135.70,68.14,135.65,68.15,135.70,68.15,135.72,68.24,135.78,68.33,135.78,68.41,135.80,68.35,135.82,68.28,135.82,68.28,135.85,68.34,135.88,68.40,135.88
RZ_4218030_11540,null,null,50,0,1,68.40,135.85,68.40,135.80,68.40,135.75,68.39,135.65,68.36,135.60,68.35,135.70,68.36,135.85,68.36,136.07,68.33,136.15,68.29,136.22,68.30,136.18,68.35,136.12,68.39,136.07,68.38,136.05,68.35,136.03,68.34,136.10,68.33,136.20,68.35,136.28,68.35,136.30,68.35,136.15,68.38,135.97,68.40,135.78,68.46,135.78,68.47,135.80,68.49,135.85,68.49,135.90,68.49,135.93,68.50,136.05,68.50,136.18,68.51,136.45,68.53,136.60,68.54,136.75,68.54,136.75,68.58,136.65,68.61,136.55,68.65,136.43,68.69,136.40,68.72,136.38,68.71,136.30,68.65,136.25,68.54,136.25,68.49,136.32,68.44,136.43,68.47,136.53,68.54,136.53,68.60,136.53,68.66,136.53,68.69,136.45,68.71,136.32,68.72,136.15
RZ_4218030_11541,null,null,50,0,1,68.74,136.03,68.75,136.12,68.69,136.30,68.60,136.50,68.50,136.57,68.53,136.60,68.59,136.60,68.61,136.55,68.55,136.38,68.47,136.20,68.53,136.10,68.61,136.20,68.69,136.32,68.66,136.30,68.65,136.30,68.60,136.30,68.59,136.57,68.58,136.82,68.56,137.07,68.56,137.10,68.38,137.25,68.17,137.32,67.76,137.53,67.54,137.68,67.24,137.95,66.92,138.18,66.58,138.32,66.28,138.35,66.09,138.85,65.92,139.38,65.71,139.70,65.65,139.47,65.62,139.32,65.62,139.40,65.55,139.47,65.47,139.53,65.41,139.55,65.38,139.85,65.35,140.18,65.35,140.47,65.35,140.43,65.36,140.40,65.38,140.43,65.42,140.65,65.46,140.85,65.41,141.03,65.28,141.15,65.15,141.28,65.08,141.45,65.08,141.53
RZ_4218030_11542,null,null,50,0,1,65.09,141.38,65.10,141.18,65.12,140.97,65.12,140.97,65.14,141.22,65.14,141.47,65.12,141.68,65.12,141.62,65.12,141.50,65.12,141.40,65.05,141.32,64.97,141.28,64.89,141.35,64.91,141.38,64.91,141.40,64.92,141.40,64.92,141.40,64.96,141.47,65.01,141.57,65.03,141.68,65.04,141.70,65.03,141.72,65.01,141.78,65.01,141.80,65.00,141.78,64.99,141.70,65.03,141.60,65.05,141.57,65.08,141.53,65.06,141.45,65.06,141.32,65.06,141.22,65.05,141.10,65.03,141.05,65.01,140.97,65.01,140.97,65.03,141.28,65.04,141.53,65.05,141.78,65.05,141.75,65.05,141.65,65.10,141.55,65.15,141.40,65.20,141.32,65.20,141.30,65.20,141.30,65.20,141.30,65.19,141.28,65.15,141.22,65.12,141.15
RZ_4218030_11543,null,null,50,0,12,65.10,141.12,65.09,141.22,65.08,141.38,65.09,141.47,65.05,141.43,65.01,141.38,65.06,141.38,65.14,141.38,65.21,141.28,65.19,141.18,65.19,141.10,65.17,141.12,65.15,141.18,65.15,141.18,65.17,141.18,65.21,141.18,65.24,141.22,65.22,141.28,65.20,141.32,65.16,141.32,65.17,141.30,65.20,141.38,65.24,141.45,65.24,141.45,65.24,141.35,65.24,141.25,65.21,141.25,65.17,141.30,65.20,141.35,65.26,141.20,65.33,141.00,65.35,140.95,65.34,141.10,65.31,141.40,65.30,141.53,65.28,141.47,65.28,141.30,65.28,141.32,65.28,141.50,65.28,141.70,65.16,141.72,65.04,141.30,64.89,140.85,64.86,139.78,64.86,138.93,64.95,137.90,65.09,137.12,65.19,135.95,65.26,134.43,65.26,132.93
RZ_4218030_11544,null,null,51,0,12,65.29,131.10,65.33,129.50,65.39,127.55,65.42,125.65,65.62,123.15,65.86,120.67,66.09,118.62,66.11,116.60,66.09,114.28,66.20,111.83,66.42,109.28,66.69,106.97,66.81,104.75,66.94,102.17,67.03,99.65,67.17,96.47,67.25,93.83,67.30,91.47,67.30,89.50,67.41,87.62,67.60,85.40,67.78,83.15,67.83,80.92,67.83,78.72,67.83,76.70,67.81,74.97,67.84,73.25,67.90,72.08,67.95,70.35,67.95,69.30,67.92,67.50,68.01,66.42,68.14,64.83,68.17,64.08,68.12,63.12,68.08,62.50,68.10,61.77,68.19,60.73,68.26,59.98,68.39,59.30,68.44,58.95,68.49,58.62,68.65,58.35,68.81,58.38,68.97,58.15,68.99,57.92,69.01,57.62,69.00,57.58,68.99,57.52,69.00,57.20,69.04,56.83
RZ_4218030_11545,null,null,50,0,12,69.06,56.73,69.05,56.98,69.04,57.25,69.04,57.30,69.06,57.38,69.09,57.65,69.25,57.85,69.39,58.17,69.49,58.33,69.42,58.50,69.38,58.62,69.36,58.88,69.34,59.15,69.26,59.33,69.20,59.35,69.16,59.50,69.17,59.65,69.19,59.80,69.22,59.83,69.25,59.83,69.28,59.92,69.30,60.05,69.40,60.12,69.50,60.12,69.59,60.25,69.60,60.38,69.60,60.50,69.62,60.45,69.65,60.42,69.69,60.40,69.71,60.52,69.74,60.58,69.74,60.62,69.71,60.55,69.70,60.70,69.69,60.85,69.69,60.98,69.66,61.17,69.65,61.38,69.64,61.52,69.64,61.52,69.62,61.52,69.60,61.58,69.58,61.58,69.58,61.55,69.58,61.55,69.58,61.55,69.58,61.70,69.56,61.95,69.54,62.15
RZ_4218030_11546,null,null,49,0,4,69.53,62.25,69.51,62.27,69.53,62.20,69.54,62.10,69.60,62.00,69.66,62.02,69.70,62.15,69.71,62.27,69.72,62.45,69.72,62.52,69.72,62.62,69.70,62.65,69.69,62.65,69.67,62.50,69.67,62.38,69.74,62.30,69.79,62.42,69.84,62.52,69.83,62.60,69.78,62.62,69.75,62.80,69.76,62.98,69.80,63.02,69.83,62.90,69.84,62.80,69.84,62.85,69.86,62.98,69.84,63.08,69.81,63.15,69.83,63.08,69.84,63.00,69.81,62.95,69.78,62.98,69.72,62.98,69.80,62.98,69.88,62.92,69.99,62.85,70.01,63.02,69.91,63.23,69.80,63.45,69.75,63.42,69.83,63.38,69.88,63.33,69.86,63.23,69.90,63.15,69.96,63.10,70.08,63.10,70.12,63.10,70.09,63.17
RZ_4218030_11547,null,null,51,0,4,70.01,63.25,69.92,63.38,69.92,63.40,69.96,63.42,70.01,63.40,70.00,63.35,69.96,63.30,69.94,63.27,69.95,63.33,69.97,63.38,69.96,63.45,69.96,63.48,69.95,63.48,69.94,63.45,69.92,63.45,69.91,63.48,69.92,63.58,69.89,63.65,69.85,63.70,69.84,63.67,69.89,63.62,69.89,63.58,69.88,63.55,69.92,63.50,70.03,63.48,70.15,63.50,70.17,63.58,70.17,63.62,70.17,63.62,70.16,63.60,70.19,63.55,70.20,63.50,70.17,63.45,70.11,63.42,70.05,63.40,70.03,63.38,70.04,63.27,70.06,63.20,70.08,63.27,70.12,63.42,70.15,63.58,70.17,63.55,70.19,63.50,70.20,63.42,70.20,63.38,70.20,63.40,70.20,63.48,70.20,63.48,70.20,63.42,70.21,63.38,70.26,63.42
RZ_4218030_11548,null,null,50,0,4,70.30,63.45,70.31,63.48,70.31,63.45,70.30,63.42,70.26,63.42,70.22,63.45,70.26,63.45,70.35,63.48,70.42,63.50,70.31,63.55,70.20,63.58,70.16,63.55,70.24,63.48,70.31,63.55,70.31,63.67,70.33,63.80,70.34,63.77,70.36,63.52,70.38,63.30,70.36,63.10,70.34,63.12,70.33,63.17,70.34,63.23,70.33,63.25,70.33,63.15,70.34,63.05,70.36,63.05,70.39,63.15,70.39,63.25,70.39,63.30,70.40,63.33,70.41,63.35,70.44,63.33,70.45,63.35,70.40,63.33,70.35,63.33,70.25,63.42,70.21,63.55,70.29,63.62,70.40,63.50,70.51,63.38,70.51,63.35,70.51,63.40,70.46,63.50,70.42,63.58,70.45,63.62,70.51,63.55,70.58,63.35,70.56,63.17,70.55,63.02
RZ_4218030_11549,null,null,50,0,4,70.53,62.92,70.50,63.17,70.45,63.52,70.41,63.90,70.40,63.95,70.45,64.00,70.50,63.98,70.51,63.98,70.56,63.95,70.61,63.90,70.70,63.85,70.72,63.85,70.75,63.90,70.74,63.98,70.72,63.80,70.71,63.60,70.72,63.48,70.71,63.58,70.70,63.60,70.69,63.50,70.67,63.40,70.67,63.42,70.66,63.42,70.71,63.30,70.75,63.15,70.83,63.08,70.85,63.17,70.79,63.27,70.71,63.33,70.66,63.35,70.69,63.33,70.75,63.25,70.79,63.17,70.81,63.05,70.78,63.08,70.76,63.12,70.79,63.23,70.81,63.23,70.83,63.08,70.83,62.67,70.83,62.27,70.83,62.02,70.83,62.02,70.83,62.05,70.86,62.05,70.89,62.05,70.91,62.02,70.94,62.02,70.97,62.02,71.00,62.10
RZ_4218030_11550,null,null,50,0,4,71.10,62.20,71.19,62.30,71.30,62.15,71.31,61.98,71.24,61.77,71.17,61.70,71.11,61.35,71.05,60.92,70.88,60.50,70.70,60.25,70.53,59.77,70.30,59.40,69.89,58.73,69.42,58.40,68.75,58.33,68.09,58.80,67.31,59.73,66.42,61.12,65.60,62.55,64.49,64.55,63.42,66.25,62.02,68.67,60.67,71.03,59.51,74.08,58.39,76.92,57.58,79.58,56.48,81.60,55.39,83.60,54.38,85.80,53.45,88.33,52.88,91.03,52.09,93.75,51.44,95.72,50.73,97.55,50.19,98.35,49.73,100.28,49.19,101.50,48.69,103.47,48.21,104.85,47.55,106.45,46.98,107.28,46.38,108.35,46.02,109.47,45.65,111.25,45.16,112.30,44.62,113.35,44.02,114.25,43.71,115.55,43.44,116.83,43.17,117.62
RZ_4218030_11551,null,null,50,0,4,42.77,117.95,42.52,118.00,42.15,118.95,41.92,120.00,41.66,121.35,41.56,122.40,41.31,123.55,41.15,124.62,41.04,125.55,40.98,126.30,40.86,126.92,40.75,127.45,40.79,128.50,40.83,129.47,40.88,130.40,40.96,131.10,41.05,132.10,41.12,133.07,41.21,133.62,41.33,134.38,41.44,135.32,41.35,136.68,41.23,137.55,41.14,138.25,41.15,138.80,41.10,140.00,40.98,140.95,40.85,142.03,40.76,142.62,40.56,143.35,40.38,143.95,40.21,144.38,40.24,144.90,40.19,145.20,40.12,146.20,40.09,146.90,40.11,147.68,40.14,147.75,40.12,147.85,40.27,148.25,40.46,148.68,40.65,149.57,40.69,150.05,40.66,150.72,40.64,150.90,40.60,151.10,40.61,151.12,40.64,151.15,40.69,151.18,40.71,151.15
RZ_4218030_11552,null,null,50,0,4,40.75,151.15,40.75,150.88,40.75,150.62,40.76,150.45,40.79,150.60,40.80,150.82,40.79,151.07,40.76,151.22,40.74,151.22,40.66,151.10,40.60,151.00,40.52,151.10,40.52,151.20,40.45,151.00,40.38,150.68,40.41,150.32,40.52,150.28,40.65,150.15,40.64,150.07,40.62,150.03,40.70,150.00,40.79,149.80,40.88,149.62,40.89,149.45,40.89,149.40,40.89,149.38,40.88,149.40,40.86,149.40,40.88,149.38,40.89,149.40,40.90,149.43,40.91,149.45,40.92,149.43,40.92,149.22,40.91,149.03,40.90,148.85,40.86,148.93,40.84,149.05,40.83,149.00,40.83,148.88,40.83,148.68,40.83,148.60,40.81,148.53,40.85,148.47,40.89,148.45,40.94,148.38,40.94,148.38,40.91,148.40,40.89,148.35,40.89,148.25
RZ_4218030_11553,null,null,50,0,4,40.91,148.12,40.94,148.10,40.98,148.07,41.01,148.03,41.09,147.97,41.11,147.88,41.14,147.82,41.12,147.82,41.11,147.90,41.08,147.90,41.05,147.85,41.01,147.85,41.01,147.88,41.00,147.90,41.06,147.93,41.12,147.78,41.11,147.68,41.02,147.60,40.94,147.68,40.98,147.70,41.04,147.70,41.10,147.72,41.14,147.72,41.14,147.75,41.06,147.70,40.98,147.70,40.90,147.72,40.90,147.80,40.90,147.88,40.88,147.88,40.85,147.82,40.85,147.75,40.86,147.65,40.88,147.45,40.89,147.25,40.89,147.22,40.90,147.30,40.92,147.38,40.98,147.43,41.02,147.55,41.09,147.70,41.14,147.68,41.17,147.53,41.15,147.38,41.12,147.15,41.09,147.00,41.01,146.88,40.94,147.05,40.96,147.25,41.01,147.35
RZ_4218030_11554,null,null,50,0,4,41.06,147.22,41.04,147.10,41.05,147.07,41.08,146.95,41.06,146.88,41.05,146.78,41.05,146.80,41.05,147.00,41.02,147.22,40.98,147.43,40.95,147.38,41.02,147.30,41.08,147.22,41.14,147.22,41.12,147.25,41.12,147.30,41.10,147.35,41.08,147.40,41.04,147.50,40.98,147.53,40.91,147.55,40.85,147.40,40.85,147.28,40.84,147.40,40.84,147.62,40.84,147.85,40.84,147.85,40.85,147.82,40.85,147.75,40.85,147.68,40.85,147.78,40.84,147.97,40.83,147.80,40.81,147.43,40.81,147.05,40.83,147.05,40.84,147.12,40.84,147.22,40.81,147.30,40.85,147.28,40.90,147.25,40.95,147.45,40.95,147.65,40.94,147.95,40.91,148.03,40.88,148.05,40.84,147.95,40.83,147.82,40.81,147.75,40.81,147.75
RZ_4218030_11555,null,null,50,0,4,40.79,147.62,40.76,147.47,40.73,147.40,40.73,147.50,40.73,147.62,40.74,147.62,40.75,147.60,40.76,147.68,40.75,147.85,40.75,148.00,40.77,148.00,40.79,148.00,40.76,148.03,40.73,148.03,40.69,148.03,40.69,147.97,40.69,147.93,40.71,147.85,40.74,147.90,40.73,147.95,40.69,147.95,40.64,147.90,40.62,147.78,40.60,147.75,40.59,147.72,40.59,147.80,40.59,147.85,40.56,147.88,40.55,147.82,40.55,147.75,40.56,147.68,40.56,147.68,40.52,147.75,40.49,147.85,40.46,147.88,40.42,147.90,40.38,148.07,40.35,148.25,40.36,148.45,40.42,148.43,40.46,148.47,40.50,148.50,40.55,148.43,40.60,148.30,40.54,148.18,40.44,148.07,40.35,148.03,40.38,147.97,40.40,147.97,40.46,147.95
RZ_4218030_11556,null,null,50,0,4,40.52,147.97,40.56,148.03,40.55,148.07,40.54,148.03,40.48,147.95,40.39,147.90,40.20,147.90,40.05,147.72,39.67,147.55,39.29,147.38,38.84,147.38,38.39,147.45,38.05,147.65,37.55,147.88,37.16,147.95,36.77,147.93,36.67,147.60,36.59,147.32,36.51,147.03,36.36,147.03,36.30,147.03,36.27,146.95,36.33,146.85,36.38,146.90,36.39,147.05,36.41,147.05,36.42,146.85,36.39,146.65,36.29,146.60,36.21,146.55,36.15,146.50,36.16,146.38,36.19,146.32,36.21,146.22,36.26,146.18,36.29,146.18,36.30,146.25,36.29,146.38,36.26,146.55,36.23,146.57,36.16,146.55,36.11,146.50,36.09,146.55,36.09,146.60,36.09,146.65,36.10,146.72,36.09,146.75,36.04,146.80,35.98,146.75,35.95,146.70
RZ_4218030_11557,null,null,51,0,4,35.96,146.82,35.99,147.03,35.91,147.20,35.83,147.28,35.71,147.40,35.70,147.50,35.69,147.57,35.73,147.55,35.76,147.47,35.71,147.40,35.64,147.32,35.59,147.30,35.60,147.28,35.62,147.28,35.62,147.35,35.61,147.38,35.60,147.38,35.61,147.35,35.64,147.35,35.58,147.28,35.49,147.18,35.44,147.47,35.52,147.88,35.60,148.20,35.59,148.00,35.55,147.82,35.51,147.75,35.52,147.78,35.51,147.80,35.49,147.80,35.45,147.70,35.42,147.65,35.45,147.60,35.49,147.68,35.54,147.68,35.55,147.62,35.58,147.60,35.58,147.70,35.54,147.80,35.48,147.90,35.42,147.85,35.39,147.88,35.38,147.95,35.36,148.00,35.35,148.05,35.38,148.03,35.40,148.03,35.45,148.00,35.46,148.12,35.49,148.18,35.49,148.20
RZ_4218030_11558,null,null,50,0,4,35.48,148.12,35.44,148.10,35.41,148.10,35.40,148.05,35.39,148.07,35.39,148.10,35.38,148.07,35.38,148.03,35.36,147.95,35.33,147.95,35.30,147.95,35.29,147.95,35.31,147.82,35.35,147.68,35.21,147.53,35.05,147.65,34.98,147.85,35.06,148.05,35.15,148.05,35.14,148.05,35.14,148.03,35.12,148.00,35.11,147.95,35.00,147.95,34.90,147.95,34.81,147.95,34.83,147.95,34.88,147.95,34.91,147.95,34.95,147.93,34.91,147.90,34.88,147.88,34.84,147.93,34.85,147.95,34.86,147.85,34.94,147.68,35.02,147.53,35.08,147.53,35.09,147.43,35.09,147.38,35.12,147.32,35.10,147.47,35.09,147.62,35.08,147.72,35.06,147.75,35.06,147.78,35.02,147.75,34.99,147.62,34.94,147.50,34.92,147.45
RZ_4218030_11559,null,null,50,0,4,34.91,147.45,34.90,147.45,34.90,147.45,34.90,147.43,34.92,147.40,34.94,147.38,34.94,147.28,34.81,147.10,34.69,146.93,34.60,147.20,34.64,147.55,34.66,147.93,34.73,147.65,34.79,147.35,34.79,147.05,34.73,147.03,34.66,147.12,34.62,147.25,34.60,147.35,34.59,147.35,34.59,147.32,34.61,147.28,34.64,147.20,34.66,147.15,34.66,147.12,34.66,147.05,34.66,147.00,34.64,147.05,34.61,147.15,34.56,147.28,34.52,147.28,34.55,147.25,34.60,147.20,34.58,147.07,34.51,146.97,34.44,147.07,34.44,147.25,34.44,147.40,34.44,147.35,34.44,147.18,34.44,147.00,34.40,146.85,34.36,146.90,34.41,147.00,34.49,147.12,34.51,147.22,34.40,147.38,34.29,147.50,34.29,147.57,34.34,147.55
RZ_4218030_11560,null,null,50,0,4,34.36,147.38,34.34,147.25,34.33,147.15,34.26,147.18,34.20,147.18,34.14,147.03,34.11,146.88,34.08,146.75,34.05,146.70,34.06,146.65,34.08,146.90,34.06,147.20,34.14,147.43,34.21,147.35,34.30,147.28,34.30,147.25,34.26,147.25,34.23,147.22,34.19,147.20,34.19,147.18,34.19,147.05,34.20,146.85,34.21,146.65,34.23,146.53,34.23,146.53,34.23,146.75,34.23,146.95,34.23,147.10,34.17,146.97,34.12,146.80,34.09,146.68,34.04,146.65,33.99,146.68,33.94,146.70,33.98,146.75,34.01,146.78,34.05,146.82,34.05,146.88,34.05,146.88,34.05,146.80,34.04,146.75,34.01,146.72,33.99,146.75,34.00,146.72,34.01,146.53,34.08,146.32,34.12,146.28,34.14,146.38,34.08,146.50,34.00,146.50
RZ_4218030_11561,null,null,50,0,4,33.95,146.40,33.92,146.32,33.89,146.47,33.89,146.72,33.92,146.97,33.96,146.97,33.94,146.70,33.91,146.43,33.86,146.15,33.84,146.15,33.84,146.18,33.89,146.20,33.96,146.22,34.01,146.22,34.05,146.22,34.06,146.18,34.06,146.12,34.09,146.25,34.11,146.45,34.04,146.57,33.94,146.50,33.84,146.45,33.80,146.53,33.64,146.60,33.46,146.40,33.08,146.20,32.83,145.97,32.56,146.03,32.21,146.10,31.66,146.18,30.98,146.10,30.30,146.03,29.68,145.93,28.94,146.03,28.29,146.03,27.59,145.78,27.10,145.53,26.44,145.40,26.00,145.47,25.27,145.57,24.91,145.60,24.41,145.62,24.25,145.57,23.94,145.57,23.76,145.57,23.60,145.45,23.56,145.32,23.49,145.18,23.36,145.22,23.25,145.30
RZ_4218030_11562,null,null,50,0,4,23.19,145.30,23.21,145.30,23.19,145.25,23.16,145.25,23.27,145.22,23.43,145.18,23.57,145.15,23.59,145.15,23.59,145.22,23.59,145.40,23.60,145.55,23.61,145.62,23.62,145.62,23.65,145.62,23.68,145.57,23.69,145.53,23.70,145.40,23.75,145.22,23.81,145.07,23.88,145.15,23.89,145.35,23.90,145.55,23.91,145.43,23.91,145.25,23.89,145.12,23.86,145.18,23.94,145.22,24.00,145.25,24.06,145.28,24.05,145.28,24.04,145.22,24.04,145.25,24.04,145.28,24.04,145.32,24.04,145.32,24.04,145.35,24.09,145.38,24.09,145.40,24.06,145.40,24.00,145.40,24.04,145.40,24.11,145.38,24.19,145.30,24.18,145.25,24.23,145.20,24.29,145.18,24.34,145.12,24.27,145.03,24.21,144.93,24.14,144.82
RZ_4218030_11563,null,null,50,0,4,24.18,144.80,24.23,144.80,24.26,144.97,24.26,145.15,24.25,145.22,24.24,145.05,24.23,144.88,24.19,144.78,24.15,144.80,24.23,144.88,24.32,144.95,24.43,145.00,24.40,145.00,24.35,144.97,24.25,144.95,24.18,144.82,24.20,144.80,24.27,144.78,24.38,144.82,24.40,144.72,24.44,144.65,24.45,144.57,24.46,144.35,24.38,144.15,24.27,143.93,24.18,143.93,24.16,144.12,24.16,144.32,24.15,144.55,24.10,144.55,24.04,144.55,24.10,144.57,24.21,144.60,24.31,144.57,24.29,144.57,24.27,144.53,24.23,144.53,24.19,144.47,24.15,144.40,24.15,144.35,24.20,144.30,24.26,144.38,24.26,144.45,24.20,144.53,24.15,144.53,24.15,144.53,24.16,144.53,24.19,144.50,24.21,144.47,24.25,144.43
RZ_4218030_11564,null,null,50,0,4,24.29,144.40,24.31,144.43,24.29,144.47,24.29,144.53,24.29,144.50,24.29,144.40,24.27,144.32,24.24,144.35,24.21,144.47,24.23,144.70,24.25,144.82,24.27,144.68,24.26,144.38,24.25,144.07,24.25,144.28,24.25,144.50,24.26,144.55,24.26,144.38,24.27,144.22,24.27,144.28,24.26,144.38,24.26,144.43,24.26,144.47,24.30,144.47,24.31,144.55,24.32,144.68,24.31,144.80,24.34,144.88,24.38,144.90,24.43,144.70,24.46,144.47,24.48,144.32,24.49,144.40,24.48,144.43,24.48,144.25,24.49,144.10,24.49,144.03,24.48,144.03,24.48,144.03,24.50,144.00,24.51,144.15,24.43,144.30,24.34,144.50,24.24,144.55,24.19,144.55,24.15,144.55,24.14,144.50,24.21,144.57,24.25,144.65,24.25,144.72
RZ_4218030_11565,null,null,50,0,4,24.21,144.78,24.23,144.82,24.21,144.82,24.19,144.80,24.16,144.75,24.16,144.55,24.18,144.35,24.24,144.20,24.30,144.18,24.32,144.22,24.30,144.30,24.30,144.47,24.31,144.62,24.36,144.78,24.39,144.82,24.40,144.93,24.40,144.97,24.39,145.03,24.38,145.00,24.39,144.80,24.41,144.62,24.41,144.43,24.41,144.45,24.39,144.45,24.36,144.47,24.36,144.50,24.39,144.53,24.31,144.47,24.23,144.40,24.23,144.28,24.31,144.20,24.39,144.38,24.39,144.62,24.44,144.88,24.50,144.75,24.56,144.57,24.57,144.45,24.59,144.50,24.59,144.53,24.56,144.50,24.43,144.50,24.30,144.50,24.26,144.38,24.36,144.20,24.48,143.97,24.48,143.90,24.43,143.85,24.36,143.85,24.35,143.72,24.34,143.60
RZ_4218030_11566,null,null,50,0,12,24.36,143.72,24.40,144.03,24.36,144.35,24.26,144.40,24.16,144.32,24.19,144.20,24.26,144.15,24.34,144.22,24.31,144.30,24.27,144.25,24.25,144.20,24.27,144.12,24.25,144.03,24.20,143.95,24.10,143.88,24.06,143.90,24.01,143.93,24.01,143.95,24.01,143.95,24.01,144.07,24.00,144.18,24.00,144.30,24.00,144.32,23.99,144.47,23.98,144.60,23.99,144.47,24.00,144.07,24.05,143.68,24.07,143.80,24.11,144.05,24.11,144.32,24.09,144.20,24.04,144.00,24.00,143.82,23.99,143.68,23.94,143.62,23.89,143.62,23.90,143.80,23.95,143.97,24.01,144.10,24.02,144.10,23.98,144.03,23.91,143.97,23.85,143.97,23.84,143.93,23.84,143.90,23.81,143.85,23.75,144.00,23.71,144.10,23.79,143.93
RZ_4218030_11567,null,null,50,0,12,23.88,143.68,23.95,143.45,23.90,143.47,23.81,143.57,23.75,143.60,23.68,143.60,23.64,143.45,23.60,143.35,23.60,143.28,23.68,143.30,23.74,143.35,23.81,143.43,23.81,143.60,23.84,143.72,23.85,143.80,23.74,143.82,23.61,143.88,23.51,143.95,23.62,143.93,23.74,143.82,23.81,143.70,23.77,143.62,23.74,143.65,23.69,143.68,23.64,143.72,23.59,143.68,23.55,143.65,23.52,143.60,23.57,143.53,23.62,143.40,23.66,143.28,23.65,143.22,23.61,143.18,23.56,143.18,23.56,143.30,23.56,143.40,23.59,143.40,23.59,143.35,23.57,143.43,23.56,143.50,23.55,143.62,23.51,143.65,23.50,143.68,23.51,143.65,23.54,143.62,23.60,143.60,23.64,143.47,23.62,143.43,23.57,143.35,23.56,143.38
RZ_4218030_11568,null,null,50,100,12,23.59,143.38,23.61,143.35,23.65,143.38,23.69,143.28,23.73,143.18,23.71,143.20,23.71,143.32,23.70,143.43,23.62,143.45,23.56,143.43,23.50,143.47,23.50,143.53,23.50,143.60,23.49,143.60,23.45,143.55,23.43,143.43,23.43,143.32,23.44,143.28,23.48,143.28,23.50,143.25,23.54,143.25,23.51,143.32,23.43,143.40,23.39,143.35,23.39,143.22,23.46,143.22,23.48,143.35,23.48,143.50,23.48,143.53,23.48,143.55,23.56,143.53,23.62,143.47,23.70,143.45,23.71,143.43,23.61,143.32,23.49,143.22,23.38,143.12,23.39,143.12,23.39,143.28,23.40,143.45,23.31,143.62,23.24,143.65,23.25,143.60,23.34,143.53,23.46,143.40,23.49,143.25,23.51,143.15,23.51,143.07,23.52,143.05,23.55,143.00
RZ_4218030_11569,null,null,50,0,1,23.52,142.97,23.50,142.97,23.49,142.95,23.51,143.07,23.45,143.22,23.40,143.25,23.35,143.15,23.36,143.05,23.36,143.05,23.38,142.93,23.39,142.78,23.39,142.82,23.36,143.05,23.34,143.22,23.31,143.18,23.29,143.28,23.27,143.43,23.27,143.45,23.27,143.25,23.27,143.05,23.29,142.97,23.29,142.93,23.32,142.82,23.36,142.72,23.34,142.88,23.27,143.12,23.21,143.43,23.21,143.47,23.16,143.20,23.10,142.90,23.07,142.53,23.11,142.47,23.14,142.43,23.12,142.43,23.10,142.75,23.15,143.07,23.21,143.35,23.21,143.35,23.15,143.35,23.09,143.40,23.11,143.43,23.16,143.15,23.21,142.85,23.19,142.62,23.14,142.70,23.09,142.78,23.09,142.80,23.10,142.72,23.05,142.65,23.00,142.65
RZ_4218030_11570,null,null,50,0,1,22.95,142.78,22.95,142.72,22.95,142.57,22.96,142.55,22.95,142.80,22.94,143.05,22.93,143.18,22.99,143.05,23.05,142.93,23.10,142.78,23.12,142.75,23.14,142.80,23.10,142.90,23.05,143.03,23.00,143.05,23.07,143.07,23.14,143.20,23.12,143.30,23.05,143.43,22.99,143.30,22.98,143.18,22.96,143.07,22.94,143.10,22.93,143.10,22.88,142.95,22.85,142.55,22.84,142.15,22.84,142.28,22.84,142.68,22.82,143.20,22.77,143.38,22.74,143.50,22.70,143.50,22.73,143.18,22.75,142.82,22.76,142.53,22.79,142.62,22.84,142.72,22.88,142.62,22.89,142.47,22.86,142.45,22.81,142.55,22.79,142.62,22.80,142.60,22.80,142.57,22.79,142.57,22.73,142.57,22.69,142.50,22.70,142.45,22.74,142.35
RZ_4218030_11571,null,null,50,0,1,22.80,142.20,22.85,142.05,22.89,142.05,22.90,142.10,22.91,142.15,22.91,142.15,22.85,142.20,22.77,142.30,22.73,142.40,22.74,142.45,22.74,142.57,22.73,142.70,22.71,142.55,22.69,142.25,22.66,141.93,22.62,141.90,22.69,141.90,22.74,141.88,22.79,141.88,22.77,141.90,22.76,141.93,22.75,141.95,22.68,141.97,22.60,141.95,22.60,142.00,22.66,142.05,22.65,142.12,22.59,142.12,22.54,142.15,22.55,142.12,22.55,142.25,22.52,142.38,22.51,142.47,22.46,142.43,22.44,142.38,22.49,142.28,22.56,142.20,22.65,142.03,22.65,141.88,22.60,141.72,22.56,141.70,22.52,141.85,22.54,142.03,22.54,142.18,22.54,142.12,22.51,142.18,22.48,142.22,22.44,142.25,22.43,142.20,22.41,142.20
RZ_4218030_11572,null,null,50,0,1,22.46,142.25,22.51,142.35,22.50,142.45,22.43,142.47,22.36,142.40,22.38,142.32,22.39,142.30,22.39,142.25,22.39,142.18,22.45,142.18,22.50,142.20,22.54,142.30,22.49,142.32,22.41,142.40,22.35,142.45,22.30,142.28,22.29,142.10,22.26,141.95,22.23,142.03,22.18,142.05,22.15,142.10,22.29,142.12,22.45,142.20,22.59,142.25,22.57,142.38,22.49,142.43,22.41,142.38,22.35,141.95,22.40,141.50,22.45,141.30,22.43,141.50,22.35,141.72,22.27,141.75,22.26,141.75,22.26,141.88,22.23,142.03,22.19,142.18,22.16,142.20,22.19,142.18,22.21,142.12,22.26,141.95,22.30,141.57,22.34,141.22,22.45,141.03,22.56,141.25,22.68,141.45,22.68,141.78,22.65,141.90,22.56,142.05,22.45,142.03
RZ_4218030_11573,null,null,50,0,1,22.39,142.05,22.35,142.10,22.34,142.12,22.32,142.12,22.32,142.15,22.32,142.18,22.32,142.22,22.30,142.18,22.24,142.07,22.18,141.95,22.25,141.60,22.35,141.30,22.44,141.03,22.43,141.03,22.41,141.05,22.41,141.50,22.40,141.97,22.43,142.22,22.45,142.05,22.45,141.65,22.40,141.47,22.32,141.18,22.29,141.10,22.25,141.28,22.20,141.55,22.15,141.80,22.12,141.80,22.11,141.80,22.11,141.82,22.16,141.85,22.21,141.95,22.25,142.05,22.23,142.32,22.19,142.50,22.18,142.50,22.18,142.20,22.18,141.90,22.16,141.78,22.16,141.78,22.18,141.68,22.19,141.47,22.18,141.28,22.15,141.15,22.12,141.12,22.11,141.12,22.11,141.18,22.11,141.22,22.11,141.22,22.11,141.40,22.11,141.55
RZ_4218030_11574,null,null,50,0,1,22.11,141.70,22.11,141.65,22.14,141.80,22.16,141.95,22.18,142.03,22.15,141.82,22.05,141.60,21.98,141.47,21.89,141.45,21.88,141.47,21.89,141.50,21.91,141.53,21.95,141.57,21.95,141.65,21.96,141.68,21.98,141.65,22.00,141.55,22.02,141.47,22.05,141.47,22.02,141.55,21.99,141.78,21.96,141.95,21.95,142.20,21.94,142.28,21.94,142.07,21.91,141.80,21.88,141.35,21.82,141.15,21.81,140.80,21.81,140.68,21.79,140.57,21.76,140.65,21.84,140.93,21.94,141.28,22.00,141.60,21.96,141.75,21.94,141.80,21.91,141.85,21.90,141.47,21.89,141.07,21.89,140.68,21.89,140.72,21.93,140.78,21.95,140.80,22.01,140.80,22.04,141.07,22.05,141.32,22.02,141.50,21.99,141.32,21.98,141.15
RZ_4218030_11575,null,null,50,0,1,21.96,141.07,21.98,141.07,21.99,141.05,22.00,141.05,22.00,141.07,22.01,141.18,22.01,141.35,22.01,141.47,22.00,141.35,21.99,141.18,21.98,140.97,21.99,140.95,21.99,140.93,21.99,140.75,22.01,140.60,22.02,140.45,22.04,140.43,22.02,140.57,22.04,140.75,22.06,140.88,22.07,140.85,22.05,141.05,22.00,141.30,21.95,141.53,21.98,141.55,22.01,141.60,22.04,141.53,22.02,141.38,21.98,141.25,21.95,141.22,21.94,141.22,21.95,141.25,21.96,141.25,21.96,141.28,21.98,141.28,21.99,141.18,21.85,141.10,21.71,141.03,21.46,141.05,21.27,141.20,21.09,141.38,20.86,141.65,20.41,141.80,19.90,141.70,19.34,141.47,18.74,141.28,18.19,141.30,17.65,141.32,17.30,141.40,16.86,141.50
RZ_4218030_11576,null,null,50,0,1,16.45,141.43,16.19,141.28,15.89,141.18,15.71,141.28,15.54,141.43,15.39,141.53,15.30,141.57,15.21,141.57,15.22,141.55,15.25,141.55,15.29,141.53,15.30,141.62,15.30,141.75,15.41,141.88,15.53,141.88,15.64,141.85,15.64,141.78,15.64,141.65,15.64,141.50,15.66,141.60,15.69,141.78,15.72,141.95,15.80,141.93,15.88,141.85,15.95,141.78,15.96,141.72,15.97,141.75,15.97,141.72,15.97,141.62,16.05,141.53,16.12,141.35,16.23,141.28,16.31,141.18,16.39,141.18,16.44,141.20,16.44,141.35,16.44,141.50,16.40,141.57,16.38,141.55,16.43,141.60,16.52,141.62,16.60,141.68,16.57,141.62,16.65,141.68,16.74,141.55,16.80,141.40,16.74,141.25,16.68,141.20,16.68,141.25,16.70,141.38
RZ_4218030_11577,null,null,50,1,1,16.73,141.50,16.73,141.53,16.75,141.57,16.79,141.60,16.89,141.60,16.96,141.75,17.06,141.95,17.11,142.15,17.15,142.10,17.07,142.15,17.01,142.20,16.94,142.25,16.94,142.22,16.93,142.20,16.91,142.28,16.96,142.35,17.02,142.07,17.06,141.75,17.04,141.57,17.01,141.72,17.01,141.90,17.01,141.90,17.02,141.90,17.02,141.90,16.98,141.90,16.93,141.93,16.89,141.97,16.90,141.95,16.91,141.88,16.93,141.80,16.91,141.75,16.89,141.72,16.86,141.70,16.86,141.70,16.84,141.72,16.82,141.68,16.80,141.60,16.81,141.53,16.81,141.50,16.82,141.47,16.85,141.55,16.89,141.75,16.91,141.95,16.88,141.80,16.84,141.55,16.86,141.32,16.94,141.32,16.95,141.47,16.88,141.68,16.81,141.88
RZ_4218030_11578,null,null,50,0,1,16.81,141.75,16.82,141.53,16.86,141.30,16.89,141.28,16.91,141.55,16.91,141.85,16.89,142.03,16.86,141.85,16.90,141.70,16.98,141.70,17.01,141.68,16.98,141.68,16.93,141.68,16.91,141.68,16.99,141.70,17.06,141.75,17.07,141.82,17.02,141.88,16.98,141.88,17.01,141.80,17.02,141.70,17.00,141.68,16.96,141.75,16.93,141.82,16.94,141.78,16.96,141.70,16.99,141.65,17.04,141.68,17.07,141.62,17.11,141.43,17.12,141.25,17.10,141.03,17.07,140.95,17.05,140.97,17.05,141.18,17.06,141.38,17.09,141.50,17.12,141.55,17.14,141.60,17.12,141.38,17.09,141.12,17.11,140.78,17.19,140.68,17.27,140.80,17.29,141.00,17.24,141.20,17.14,141.18,17.05,141.05,16.99,140.95,16.96,140.95
RZ_4218030_11579,null,null,50,0,1,16.95,141.03,16.98,141.03,16.99,140.95,17.00,140.80,16.98,140.72,16.96,140.62,17.01,140.62,17.06,140.85,17.11,141.07,17.14,141.35,17.18,141.40,17.21,141.38,17.23,141.30,17.21,141.20,17.16,141.32,17.10,141.57,17.06,141.82,17.06,141.95,17.05,141.95,17.06,141.78,17.06,141.57,17.07,141.40,17.04,141.45,16.99,141.53,16.94,141.45,16.95,141.32,16.98,141.28,17.02,141.32,17.09,141.30,17.12,141.12,17.16,140.97,17.21,141.30,17.26,141.68,17.30,142.07,17.30,142.07,17.29,142.03,17.26,141.78,17.20,141.50,17.15,141.53,17.14,141.75,17.14,141.90,17.12,141.82,17.07,141.78,17.02,141.65,17.04,141.50,17.11,141.10,17.19,140.80,17.19,140.93,17.18,141.30,17.15,141.68
RZ_4218030_11580,null,null,50,0,1,17.14,141.80,17.12,141.90,17.16,141.62,17.19,141.25,17.23,140.90,17.21,140.97,17.18,141.05,17.12,140.97,17.07,140.90,17.07,140.85,17.06,141.20,17.06,141.55,17.11,141.75,17.18,141.65,17.16,141.57,17.10,141.43,17.07,141.28,17.12,141.10,17.16,141.05,17.18,140.97,17.20,140.93,17.21,140.95,17.20,141.07,17.18,141.18,17.14,141.32,17.12,141.38,17.11,141.43,17.11,141.50,17.12,141.60,17.11,141.72,17.09,141.75,17.05,141.75,17.06,141.68,17.12,141.57,17.18,141.65,17.20,141.75,17.19,141.65,17.18,141.45,17.21,141.15,17.23,141.07,17.25,141.28,17.23,141.57,17.25,141.65,17.27,141.47,17.30,141.43,17.29,141.57,17.23,141.72,17.18,141.75,17.12,141.72,17.14,141.72
RZ_4218030_11581,null,null,50,0,1,17.15,141.70,17.19,141.70,17.24,141.65,17.26,141.38,17.25,141.15,17.24,140.93,17.26,140.85,17.26,140.78,17.26,140.72,17.29,140.75,17.31,140.85,17.35,140.95,17.36,141.05,17.32,141.05,17.23,141.03,17.11,141.00,17.06,141.07,17.11,141.18,17.16,141.28,17.24,141.30,17.25,141.28,17.24,141.25,17.18,141.25,17.14,141.25,17.15,141.22,17.19,141.35,17.18,141.45,17.15,141.57,17.18,141.50,17.21,141.50,17.24,141.53,17.24,141.60,17.30,141.60,17.36,141.57,17.35,141.43,17.29,141.28,17.23,141.12,17.20,141.12,17.18,141.15,17.15,141.15,17.18,141.18,17.20,141.25,17.24,141.47,17.29,141.68,17.34,141.80,17.35,141.75,17.31,141.70,17.27,141.65,17.29,141.57,17.31,141.53
RZ_4218030_11582,null,null,50,0,1,17.32,141.45,17.35,141.40,17.36,141.45,17.34,141.70,17.30,141.95,17.31,142.05,17.35,142.03,17.40,141.82,17.39,141.65,17.38,141.70,17.38,141.90,17.39,141.90,17.40,141.70,17.40,141.78,17.39,142.03,17.40,142.30,17.36,142.30,17.34,142.22,17.32,142.15,17.43,142.15,17.51,142.20,17.57,142.25,17.56,142.05,17.52,141.88,17.48,141.65,17.44,141.57,17.40,141.82,17.39,142.18,17.38,142.25,17.41,141.97,17.44,141.75,17.45,141.82,17.44,141.90,17.49,141.95,17.52,141.97,17.59,142.10,17.59,142.32,17.54,142.57,17.46,142.57,17.40,142.45,17.40,142.30,17.40,142.22,17.44,142.03,17.48,141.88,17.52,141.78,17.54,141.82,17.57,141.97,17.61,142.07,17.57,142.20,17.50,142.22
RZ_4218030_11583,null,null,51,0,1,17.43,142.25,17.41,142.25,17.40,142.35,17.40,142.45,17.39,142.45,17.39,142.35,17.40,142.25,17.43,142.28,17.44,142.32,17.46,142.38,17.43,142.18,17.40,141.93,17.35,141.72,17.34,141.75,17.31,141.97,17.32,142.05,17.36,142.07,17.43,142.22,17.49,142.53,17.51,142.85,17.49,142.88,17.48,142.90,17.45,142.88,17.45,142.85,17.44,142.85,17.41,142.85,17.39,142.82,17.39,142.82,17.36,142.88,17.34,142.82,17.35,142.75,17.40,142.72,17.44,142.78,17.46,142.85,17.48,142.88,17.49,142.88,17.46,142.88,17.41,142.72,17.38,142.57,17.38,142.53,17.38,142.72,17.39,142.93,17.48,142.80,17.51,142.53,17.54,142.18,17.49,142.03,17.49,142.05,17.49,142.10,17.51,142.18,17.55,142.18,17.57,142.35
RZ_4218030_11584,null,null,50,0,1,17.60,142.55,17.59,142.70,17.57,142.80,17.56,142.82,17.61,142.70,17.68,142.55,17.73,142.60,17.76,142.80,17.79,142.90,17.81,142.85,17.74,142.80,17.66,142.88,17.57,142.90,17.57,142.82,17.57,142.75,17.57,142.62,17.62,142.57,17.68,142.50,17.73,142.53,17.73,142.55,17.75,142.55,17.79,142.55,17.82,142.62,17.82,142.62,17.81,142.60,17.81,142.62,17.82,142.65,17.81,142.70,17.76,142.70,17.68,142.85,17.64,143.00,17.62,143.07,17.65,143.12,17.65,143.10,17.65,143.07,17.70,143.05,17.77,142.82,17.81,142.62,17.77,142.55,17.74,142.70,17.74,142.82,17.75,142.90,17.75,142.97,17.76,143.05,17.84,143.03,17.93,142.90,18.00,142.75,18.01,142.70,18.02,142.75,18.04,142.75
RZ_4218030_11585,null,null,50,0,1,18.04,142.70,18.05,142.62,18.06,142.65,18.07,142.70,18.09,142.75,18.11,142.75,18.10,142.75,18.09,142.78,18.06,142.82,18.06,142.90,18.01,142.95,17.96,142.80,17.99,142.60,18.04,142.45,18.07,142.60,18.04,142.75,18.07,142.95,18.11,143.07,18.19,143.20,18.21,143.20,18.15,143.12,18.04,142.95,17.94,142.60,17.94,142.32,17.96,142.47,17.99,142.80,18.01,142.82,18.01,142.57,18.02,142.32,18.04,142.35,18.06,142.35,18.07,142.35,18.07,142.40,18.05,142.28,18.04,142.15,18.04,142.03,17.99,142.03,17.93,142.05,17.90,142.12,17.94,142.18,17.98,142.30,17.98,142.35,17.96,142.40,17.93,142.38,17.89,142.30,17.89,142.22,17.89,142.12,17.88,142.10,17.85,142.15,17.82,142.25
RZ_4218030_11586,null,null,50,0,1,17.82,142.35,17.84,142.47,17.85,142.60,17.86,142.72,17.91,142.68,17.95,142.70,17.96,142.72,17.94,142.55,17.95,142.32,17.96,142.10,17.98,142.10,17.99,142.15,18.01,142.22,18.02,142.30,18.02,142.38,18.02,142.43,18.01,142.45,18.01,142.45,18.00,142.47,17.99,142.55,17.98,142.70,18.02,142.82,18.09,142.68,18.12,142.50,18.10,142.30,18.05,142.12,18.02,141.95,17.99,141.82,18.00,141.85,18.02,141.72,18.06,141.55,18.23,141.75,18.36,142.12,18.69,142.05,19.09,141.57,19.50,141.10,19.94,141.03,20.30,141.00,20.80,140.97,21.27,140.95,21.84,140.82,22.56,140.80,23.30,140.82,24.09,140.62,24.90,140.15,25.77,139.68,26.39,139.43,27.12,139.22,27.66,139.05,28.48,138.93
RZ_4218030_11587,null,null,50,0,11,29.05,138.88,29.61,138.90,30.20,138.90,30.62,138.78,31.14,138.57,31.61,138.38,32.08,138.10,32.46,137.88,32.69,137.57,33.09,137.47,33.40,137.40,33.75,137.40,33.89,137.35,34.16,137.22,34.35,137.45,34.61,137.70,34.74,137.78,34.91,137.53,35.01,137.30,35.11,137.35,35.12,137.43,35.15,137.53,35.19,137.55,35.20,137.50,35.23,137.38,35.25,137.20,35.33,137.12,35.45,137.05,35.55,136.93,35.62,136.80,35.65,136.72,35.67,136.72,35.70,136.75,35.70,136.82,35.70,136.90,35.66,137.00,35.64,137.00,35.60,137.05,35.61,137.07,35.65,136.95,35.67,136.80,35.67,136.68,35.69,136.70,35.70,136.78,35.69,136.82,35.65,136.93,35.56,137.00,35.49,137.07,35.45,137.05,35.35,137.00
RZ_4218030_11588,null,null,50,0,3,35.25,136.95,35.16,136.90,35.19,136.90,35.23,136.93,35.25,136.97,35.27,137.05,35.23,137.12,35.16,137.20,35.16,137.18,35.21,137.12,35.25,137.00,35.24,136.93,35.17,136.82,35.11,136.80,35.06,136.80,35.05,136.82,35.01,136.93,34.95,137.03,34.90,137.10,34.88,137.05,34.89,137.03,34.85,137.03,34.80,137.03,34.74,137.18,34.71,137.32,34.75,137.50,34.80,137.57,34.79,137.75,34.74,137.90,34.70,137.65,34.69,137.30,34.67,137.07,34.65,137.18,34.65,137.43,34.65,137.55,34.65,137.68,34.65,137.47,34.67,137.30,34.71,137.20,34.67,137.40,34.67,137.57,34.66,137.72,34.61,137.78,34.52,137.88,34.46,137.90,34.50,137.65,34.49,137.35,34.45,137.05,34.38,137.12,34.34,137.20
RZ_4218030_11589,null,null,50,0,3,34.34,137.28,34.36,137.18,34.39,137.15,34.39,137.15,34.39,137.28,34.36,137.35,34.34,137.40,34.34,137.30,34.38,137.18,34.44,137.10,34.49,137.12,34.51,137.12,34.51,137.07,34.46,136.95,34.40,136.85,34.35,136.97,34.34,137.18,34.36,137.35,34.40,137.20,34.46,136.97,34.49,136.75,34.42,136.75,34.35,136.82,34.26,136.88,34.26,136.85,34.27,136.95,34.29,137.07,34.31,137.20,34.33,137.07,34.34,136.97,34.34,136.90,34.34,136.93,34.29,136.95,34.25,136.97,34.21,136.97,34.24,136.97,34.25,136.95,34.30,136.93,34.34,136.93,34.41,136.90,34.46,136.82,34.52,136.75,34.52,136.97,34.51,137.28,34.49,137.32,34.45,137.05,34.41,136.80,34.36,136.78,34.33,136.75,34.29,136.78
RZ_4218030_11590,null,null,50,0,3,34.26,136.80,34.24,136.82,34.20,136.88,34.17,136.85,34.21,136.80,34.29,136.75,34.36,136.68,34.35,136.55,34.30,136.43,34.23,136.40,34.17,136.50,34.14,136.65,34.14,136.70,34.12,136.70,34.14,136.68,34.15,136.70,34.17,136.65,34.20,136.60,34.23,136.53,34.20,136.53,34.17,136.50,34.14,136.43,34.15,136.35,34.16,136.50,34.17,136.65,34.12,136.85,34.08,136.82,34.04,136.82,34.06,136.78,34.02,136.72,33.98,136.72,34.00,136.82,34.08,136.95,34.15,136.80,34.15,136.57,34.12,136.32,34.09,136.65,34.09,136.93,34.11,137.18,34.14,137.05,34.16,136.68,34.16,136.35,34.16,136.10,34.15,136.25,34.11,136.40,34.09,136.53,34.02,136.55,34.00,136.60,34.04,136.60,34.11,136.57
RZ_4218030_11591,null,null,50,0,3,34.16,136.55,34.14,136.57,34.11,136.45,34.10,136.20,34.10,135.95,34.09,135.97,34.09,136.05,34.10,136.12,34.14,136.03,34.16,135.93,34.21,135.80,34.21,135.80,34.20,135.90,34.19,135.95,34.16,135.95,34.15,135.88,34.12,135.82,34.11,135.78,34.11,135.88,34.11,136.00,34.15,136.10,34.19,136.10,34.20,136.07,34.16,136.10,34.12,136.12,34.09,136.15,34.06,136.12,34.02,136.10,33.99,136.05,33.95,136.03,33.95,135.97,33.95,135.93,33.96,135.88,33.92,135.82,33.89,135.78,33.96,135.70,34.08,135.65,34.21,135.60,34.25,135.60,34.27,135.60,34.27,135.50,34.26,135.40,34.21,135.60,34.16,135.93,34.14,136.30,34.16,136.35,34.20,136.38,34.19,136.35,34.15,136.32,34.11,136.30
RZ_4218030_11592,null,null,50,0,3,34.11,136.40,34.12,136.47,34.12,136.53,34.10,136.50,34.06,136.55,34.02,136.60,34.02,136.35,34.04,136.05,34.04,135.75,34.02,135.72,34.02,135.70,34.04,135.68,34.08,135.68,34.11,135.78,34.12,135.88,34.11,136.05,34.11,136.15,34.10,136.25,34.10,136.20,34.09,136.18,34.05,136.15,34.00,136.00,33.96,135.90,34.02,135.85,34.10,135.88,34.16,135.85,34.16,135.82,34.21,135.85,34.25,135.88,34.24,135.90,34.15,135.75,34.06,135.62,34.04,135.50,34.04,135.40,34.04,135.18,34.08,134.95,34.12,135.22,34.15,135.62,34.12,136.05,34.08,136.03,34.06,135.97,34.08,135.93,34.10,135.95,34.14,135.97,34.14,135.97,34.12,135.97,34.11,135.95,34.04,136.00,33.98,136.05,33.92,136.07
RZ_4218030_11593,null,null,50,0,3,33.94,136.05,34.04,135.88,34.14,135.75,34.21,135.62,34.23,135.60,34.34,135.55,34.44,135.53,34.55,135.53,34.59,135.57,34.64,135.60,34.71,135.53,34.79,135.45,34.83,135.35,34.80,135.30,34.84,135.20,34.91,135.12,35.05,135.05,35.20,134.80,35.35,134.55,35.44,134.40,35.45,134.47,35.46,134.43,35.48,134.10,35.40,133.75,35.33,133.62,35.24,133.72,35.21,133.90,35.23,134.00,35.33,134.10,35.44,133.78,35.52,133.47,35.49,133.15,35.42,133.12,35.36,133.03,35.36,132.97,35.35,132.95,35.34,133.03,35.33,133.25,35.34,133.40,35.35,133.45,35.35,133.38,35.41,133.30,35.46,133.32,35.42,133.32,35.33,133.32,35.31,133.25,35.39,133.12,35.46,133.00,35.48,133.00,35.48,133.03
RZ_4218030_11594,null,null,50,0,3,35.48,133.07,35.46,133.07,35.45,133.10,35.41,133.12,35.39,132.85,35.35,132.55,35.35,132.55,35.36,132.85,35.36,133.10,35.34,133.05,35.31,133.00,35.29,132.97,35.29,132.95,35.29,132.85,35.31,132.75,35.35,132.62,35.36,132.60,35.36,132.78,35.36,133.00,35.36,133.15,35.35,133.03,35.33,132.90,35.27,132.85,35.25,132.90,35.23,132.88,35.19,132.80,35.16,132.70,35.12,132.62,35.11,132.60,35.11,132.57,35.12,132.55,35.14,132.55,35.20,132.53,35.26,132.45,35.31,132.40,35.30,132.53,35.30,132.72,35.29,132.97,35.26,133.10,35.25,133.25,35.26,133.35,35.27,133.22,35.26,133.05,35.25,132.97,35.23,133.05,35.21,133.18,35.20,133.20,35.23,133.07,35.25,132.93,35.27,132.82
RZ_4218030_11595,null,null,50,0,3,35.29,132.90,35.30,132.90,35.29,132.85,35.27,132.80,35.23,132.85,35.20,132.88,35.20,132.82,35.29,132.72,35.36,132.60,35.40,132.75,35.38,132.95,35.33,133.18,35.27,133.25,35.25,133.30,35.24,133.32,35.24,133.28,35.23,133.22,35.21,133.20,35.21,133.07,35.23,132.78,35.24,132.47,35.25,132.45,35.26,132.60,35.26,132.68,35.27,132.60,35.27,132.75,35.29,132.97,35.30,133.10,35.33,133.07,35.35,133.07,35.33,133.18,35.26,133.28,35.20,133.35,35.21,133.35,35.21,133.25,35.21,133.18,35.20,133.20,35.17,133.22,35.17,133.25,35.19,133.12,35.20,132.95,35.20,132.78,35.21,132.72,35.21,132.75,35.19,132.85,35.15,132.97,35.14,132.88,35.14,132.68,35.14,132.57,35.14,132.78
RZ_4218030_11596,null,null,50,0,3,35.14,132.95,35.15,133.10,35.15,133.12,35.15,133.12,35.16,133.18,35.17,133.20,35.20,133.25,35.21,133.28,35.23,133.20,35.23,133.05,35.23,132.78,35.23,132.55,35.24,132.50,35.26,132.57,35.33,132.70,35.38,132.72,35.44,132.80,35.46,132.82,35.44,132.88,35.38,132.90,35.31,132.95,35.29,133.07,35.27,133.18,35.29,133.35,35.31,133.45,35.33,133.35,35.35,133.15,35.36,132.95,35.36,132.90,35.36,132.85,35.38,132.80,35.40,132.82,35.38,132.85,35.34,132.93,35.30,132.97,35.31,133.03,35.33,133.03,35.31,132.95,35.29,132.90,35.31,132.90,35.35,132.97,35.41,133.05,35.42,133.05,35.42,133.07,35.38,133.07,35.31,133.05,35.26,133.03,35.25,133.05,35.24,133.05,35.25,133.03
RZ_4218030_11597,null,null,50,0,3,35.26,133.00,35.27,132.95,35.29,133.03,35.31,133.07,35.34,133.03,35.35,132.93,35.34,132.90,35.33,132.93,35.31,132.93,35.33,132.88,35.35,132.80,35.39,132.70,35.41,132.60,35.38,132.62,35.36,132.78,35.34,132.97,35.35,133.20,35.35,133.35,35.26,133.57,35.16,133.68,35.08,133.43,35.16,133.03,35.27,132.70,35.36,132.80,35.34,132.90,35.33,133.00,35.33,133.03,35.30,133.05,35.26,133.03,35.25,133.03,35.26,132.95,35.25,132.90,35.20,132.82,35.19,132.80,35.21,132.78,35.25,132.80,35.27,132.80,35.30,132.97,35.30,133.15,35.25,133.20,35.23,132.90,35.21,132.60,35.23,132.47,35.19,132.57,35.15,132.70,35.11,132.97,35.10,133.22,35.12,133.45,35.15,133.47,35.17,133.50
RZ_4218030_11598,null,null,50,0,3,35.19,133.50,35.20,133.43,35.20,133.35,35.20,133.30,35.21,133.30,35.21,133.30,35.21,133.30,35.26,133.22,35.31,133.15,35.34,133.07,35.25,133.10,35.16,133.12,35.11,133.12,35.10,133.07,35.11,133.00,35.12,133.05,35.10,133.12,35.06,133.22,35.11,133.32,35.20,133.40,35.27,133.50,35.26,133.50,35.26,133.40,35.25,133.30,35.23,133.38,35.19,133.57,35.19,133.80,35.14,133.70,35.09,133.62,35.06,133.55,35.09,133.55,35.11,133.68,35.11,133.82,35.11,134.15,35.12,134.35,35.17,134.47,35.21,134.40,35.15,134.32,35.06,134.30,34.99,134.28,35.02,134.25,35.05,134.22,35.06,134.32,35.12,134.38,35.20,134.45,35.27,134.47,35.26,134.55,35.25,134.70,35.20,134.80,35.16,134.93
RZ_4218030_11599,null,null,50,0,3,35.12,134.93,35.12,134.90,35.14,134.80,35.10,134.70,35.08,134.65,35.04,134.62,34.99,134.65,34.95,134.68,34.94,134.55,34.95,134.38,34.96,134.15,34.98,134.12,34.99,134.15,35.01,134.22,35.02,134.32,35.06,134.40,35.08,134.43,35.05,134.53,35.01,134.62,34.96,134.72,34.95,134.80,34.95,134.72,34.95,134.65,34.95,134.55,35.01,134.53,35.08,134.43,35.12,134.32,35.11,134.25,35.10,134.22,35.10,134.15,35.11,134.10,35.12,134.18,35.15,134.30,35.16,134.43,35.16,134.50,35.10,134.57,35.05,134.65,35.01,134.68,34.96,134.70,34.91,134.70,34.95,134.70,35.02,134.68,35.10,134.70,35.06,134.72,35.01,134.93,34.98,135.12,34.95,135.32,34.92,135.38,34.94,135.43,35.00,135.43
RZ_4218030_11600,null,null,50,0,3,35.06,135.38,35.08,135.30,35.06,135.25,35.06,135.28,35.05,135.32,35.05,135.45,35.06,135.53,35.08,135.57,35.09,135.57,35.10,135.65,35.10,135.70,35.10,135.70,35.09,135.65,35.14,135.60,35.19,135.47,35.26,135.35,35.29,135.20,35.24,135.18,35.17,135.10,35.08,135.05,35.05,135.00,35.02,134.97,35.00,135.00,34.96,135.05,34.92,135.10,34.91,135.45,34.94,135.80,35.01,135.88,35.08,135.60,35.10,135.32,35.06,135.32,35.02,135.30,35.01,135.47,35.00,135.65,35.04,135.70,35.09,135.50,35.14,135.30,35.10,135.35,35.06,135.47,35.04,135.62,35.02,135.65,35.00,135.65,35.01,135.62,35.06,135.55,35.11,135.57,35.11,135.68,35.10,135.82,35.09,135.90,35.12,135.90,35.16,135.85
RZ_4218030_11601,null,null,50,0,3,35.21,135.78,35.24,135.65,35.16,135.53,35.08,135.38,34.98,135.35,34.92,135.45,34.90,135.47,34.84,135.50,34.81,135.47,34.85,135.53,34.91,135.55,35.00,135.55,35.04,135.65,35.04,135.78,35.05,135.88,35.08,135.85,35.10,135.78,35.12,135.75,35.14,135.68,35.06,135.62,34.96,135.60,34.94,135.55,35.02,135.50,35.01,135.50,34.92,135.62,34.92,135.70,35.01,135.75,35.02,135.68,34.96,135.55,34.92,135.45,34.94,135.40,34.98,135.45,35.01,135.50,35.05,135.40,35.06,135.30,34.99,135.22,34.91,135.28,34.89,135.32,34.94,135.38,34.96,135.50,34.95,135.60,34.94,135.68,34.94,135.68,34.92,135.70,34.92,135.70,34.92,135.62,34.94,135.57,34.96,135.55,34.98,135.65,34.96,135.72
RZ_4218030_11602,null,null,50,0,3,34.92,135.75,34.94,135.75,34.98,135.70,35.01,135.65,35.02,135.68,35.02,135.70,35.01,135.72,35.01,135.62,35.01,135.57,35.01,135.53,35.00,135.53,35.00,135.47,35.00,135.43,35.00,135.57,35.00,135.75,35.01,135.90,35.04,135.85,35.08,135.78,35.08,135.72,35.08,135.57,35.06,135.50,35.05,135.45,35.05,135.68,35.05,135.82,35.05,135.93,35.01,135.93,34.96,135.90,34.92,135.88,34.91,135.88,34.92,135.85,34.92,135.85,34.91,135.82,34.88,135.78,34.84,135.75,34.80,135.75,34.76,135.62,34.86,135.50,34.98,135.35,35.08,135.38,35.11,135.45,35.16,135.55,35.12,135.78,35.04,135.97,34.96,136.15,34.96,136.18,34.98,136.22,34.98,136.32,34.99,136.40,34.98,136.30,34.98,136.12
RZ_4218030_11603,null,null,100,0,1,34.99,135.95,35.09,135.93,35.19,135.95,35.17,136.03,35.06,136.15,34.96,136.30,34.96,136.40,34.96,136.38,34.96,136.30,34.99,136.28,35.00,136.32,35.01,136.30,35.04,136.18,35.08,136.12,35.01,136.20,34.91,136.35,34.85,136.53,34.88,136.68,34.91,136.75,34.95,136.62,34.99,136.53,34.98,136.40,34.94,136.38,34.90,136.32,34.90,136.28,34.90,136.28,34.90,136.35,34.88,136.45,34.85,136.50,34.88,136.50,34.90,136.53,34.92,136.57,34.96,136.62,35.00,136.68,35.04,136.72,35.02,136.55,35.01,136.40,34.99,136.25,34.98,136.32,34.96,136.40,34.98,136.43,34.96,136.38,34.96,136.35,34.99,136.32,35.02,136.45,35.06,136.55,35.09,136.57,35.09,136.62,35.12,136.70,35.15,136.75,35.11,136.62,35.05,136.55,35.01,136.50,35.04,136.47,35.04,136.50,35.00,136.55,34.96,136.60,34.95,136.57,34.92,136.55,34.91,136.60,34.90,136.65,34.91,136.70,34.94,136.70,34.96,136.70,34.98,136.70,35.00,136.70,34.99,136.53,34.99,136.35,34.95,136.20,34.95,136.25,34.94,136.30,34.92,136.32,34.91,136.32,34.91,136.30,34.94,136.20,34.96,136.15,34.95,135.95,34.92,135.80,34.94,135.97,34.98,136.30,34.99,136.50,34.96,136.43,34.95,136.38,34.96,136.45,34.96,136.47,34.96,136.47,34.94,136.47,34.92,136.47,34.90,136.47,34.88,136.47,34.86,136.35,34.85,136.22,34.84,136.07,34.84,136.05,34.84,136.10,34.86,136.15,34.89,136.22,34.86,136.43,34.84,136.65,34.80,136.65
RZ_4218030_11604,null,null,50,0,1,34.79,136.45,34.83,136.22,34.88,136.18,34.91,136.12,34.91,136.12,34.89,136.20,34.88,136.28,34.84,136.38,34.81,136.43,34.79,136.40,34.80,136.35,34.81,136.40,34.83,136.53,34.92,136.68,35.02,136.72,35.11,136.80,35.08,136.85,35.04,136.68,35.01,136.47,34.99,136.53,34.98,136.80,35.00,137.03,35.05,136.93,35.10,136.82,35.10,136.80,35.10,136.82,35.06,136.82,35.02,136.82,34.99,136.80,35.01,136.75,35.04,136.62,35.06,136.50,35.08,136.45,35.02,136.43,34.96,136.45,34.89,136.53,34.88,136.62,34.88,136.75,34.94,136.78,35.00,136.72,35.04,136.65,35.05,136.60,35.05,136.57,35.04,136.60,35.02,136.57,35.05,136.57,35.09,136.53,35.11,136.45,35.04,136.50,34.96,136.70
RZ_4218030_11605,null,null,50,0,1,34.99,136.85,35.06,136.88,35.16,136.80,35.19,136.65,35.19,136.55,35.19,136.53,35.19,136.60,35.20,136.70,35.11,136.72,35.04,136.78,34.96,136.82,34.96,136.82,34.99,136.95,35.01,137.10,35.02,137.25,35.00,137.32,34.99,137.35,35.02,137.30,35.06,137.28,35.11,137.25,35.11,137.30,35.11,137.32,35.12,137.32,35.10,137.32,35.06,137.28,35.04,137.22,35.06,137.03,35.09,136.88,35.09,136.85,35.06,137.05,35.02,137.25,35.05,137.35,35.10,137.53,35.10,137.68,35.06,137.47,35.02,137.12,35.04,136.78,34.99,136.80,34.92,136.78,34.86,136.78,34.88,136.90,34.95,137.00,35.02,137.12,35.12,137.12,35.16,137.12,35.21,137.10,35.23,136.97,35.26,136.82,35.30,136.68,35.33,136.68
RZ_4218030_11606,null,null,50,0,1,35.33,136.72,35.33,136.90,35.33,137.05,35.34,137.00,35.30,136.82,35.21,136.65,35.12,136.65,35.15,136.57,35.19,136.53,35.24,136.47,35.16,136.47,35.14,136.53,35.12,136.55,35.17,136.60,35.23,136.62,35.30,136.78,35.36,136.80,35.36,136.82,35.33,136.80,35.29,136.90,35.29,137.03,35.30,137.20,35.25,137.28,35.20,137.30,35.15,137.25,35.20,137.22,35.26,137.20,35.34,137.20,35.35,137.18,35.35,137.15,35.34,137.12,35.31,137.10,35.27,137.12,35.25,137.15,35.25,137.18,35.24,137.18,35.24,137.18,35.17,137.25,35.11,137.32,35.06,137.38,35.11,137.32,35.16,137.28,35.19,137.15,35.19,137.03,35.21,136.80,35.23,136.72,35.15,136.90,35.09,137.20,35.01,137.53,35.01,137.55
RZ_4218030_11607,null,null,50,0,1,35.05,137.43,35.11,137.28,35.21,137.12,35.26,137.07,35.23,137.03,35.17,137.05,35.11,137.03,35.08,136.97,35.02,136.97,35.01,137.05,35.05,137.07,35.09,137.05,35.09,136.97,35.08,136.95,35.05,136.95,35.08,136.95,35.10,136.95,35.12,136.95,35.14,136.95,35.15,136.95,35.16,136.97,35.15,136.95,35.12,136.93,35.09,137.10,35.05,137.30,35.04,137.53,35.08,137.53,35.11,137.30,35.19,137.07,35.21,136.80,35.24,136.78,35.23,136.97,35.21,137.18,35.21,137.53,35.16,137.57,35.11,137.60,35.06,137.47,35.06,137.40,35.06,137.40,35.05,137.40,35.04,137.40,35.02,137.43,35.01,137.43,35.00,137.40,34.98,137.45,34.92,137.47,34.89,137.55,34.86,137.55,34.86,137.55,34.84,137.50
RZ_4218030_11608,null,null,50,0,1,34.80,137.35,34.80,137.20,34.83,137.05,34.80,136.97,34.73,136.93,34.74,136.95,34.80,137.05,34.88,137.12,34.89,137.15,34.90,137.10,34.94,137.05,34.99,137.05,35.01,137.20,35.02,137.38,35.00,137.62,35.00,137.70,34.92,137.50,34.84,137.20,34.77,136.95,34.80,136.97,34.85,137.05,34.88,137.12,34.90,137.22,34.90,137.25,34.91,137.25,34.91,137.35,34.92,137.45,34.91,137.55,34.90,137.53,34.89,137.50,34.89,137.47,34.89,137.47,34.89,137.45,34.88,137.43,34.85,137.43,34.83,137.20,34.84,137.00,34.89,136.93,34.92,137.05,34.95,137.18,34.99,137.18,35.05,137.10,35.09,137.05,35.08,137.03,35.04,137.10,35.01,137.40,35.01,137.68,35.02,137.72,35.04,137.57,34.96,137.43
RZ_4218030_11609,null,null,50,0,1,34.90,137.45,34.84,137.47,34.84,137.45,34.84,137.40,34.84,137.30,34.88,137.22,34.91,137.18,34.96,137.25,34.98,137.32,34.99,137.40,35.06,137.38,35.14,137.35,35.17,137.28,35.15,137.20,35.14,137.12,35.12,137.12,35.11,137.18,34.98,137.38,34.86,137.57,34.79,137.50,34.84,137.25,34.86,137.03,34.85,137.05,34.85,137.10,34.88,137.12,34.90,137.10,34.91,137.07,34.94,137.05,34.95,137.05,34.91,136.95,34.86,136.82,34.81,136.78,34.74,136.88,34.66,136.95,34.70,136.95,34.79,136.95,34.85,136.90,34.81,136.85,34.80,136.82,34.79,136.82,34.76,136.85,34.75,136.88,34.79,136.70,34.85,136.53,34.90,136.30,34.91,136.20,34.91,136.07,34.91,136.00,34.88,135.70,34.84,135.40
RZ_4218030_11610,null,null,50,0,1,34.80,135.12,34.83,134.65,34.74,134.15,34.64,133.50,34.54,133.00,34.52,132.30,34.51,131.32,34.49,130.53,34.49,129.65,34.61,129.18,34.73,128.88,34.86,128.95,34.89,129.10,34.90,129.25,35.02,130.32,35.12,132.32,35.29,135.07,35.31,137.88,35.33,140.38,35.20,143.03,35.10,146.00,34.91,149.00,34.66,152.47,34.19,155.47,33.73,159.53,33.34,163.40,33.06,167.95,32.83,172.15,32.62,176.57,32.35,181.38,31.88,186.15,31.35,190.65,30.81,194.95,30.41,198.93,30.07,203.60,29.74,207.70,29.49,212.10,29.24,215.93,29.01,220.00,28.79,224.45,28.46,228.60,28.07,232.18,27.56,235.03,27.16,238.12,27.00,241.18,26.99,244.78,26.91,247.93,26.82,251.53,26.74,253.78,26.70,255.55
RZ_4218030_11611,null,null,50,0,1,26.68,256.90,26.43,258.80,26.26,260.52,26.07,262.27,26.11,264.18,26.16,266.02,26.43,267.68,26.69,268.85,26.88,269.95,26.89,270.90,26.89,271.82,26.85,272.82,26.65,273.70,26.51,274.48,26.40,275.52,26.29,276.40,26.11,277.27,26.07,277.82,26.26,278.70,26.45,279.25,26.51,279.75,26.46,280.43,26.43,281.07,26.68,282.30,26.96,282.93,27.31,283.65,27.39,284.05,27.61,284.43,27.86,284.75,28.04,284.95,28.07,285.23,28.29,285.45,28.70,285.82,29.16,286.15,29.34,286.23,29.34,286.05,29.59,285.85,30.14,285.57,30.70,285.25,31.01,284.25,31.29,283.38,31.56,281.75,31.55,280.32,31.20,278.00,30.59,276.07,30.04,273.82,29.62,272.50,29.18,270.75,28.93,269.02,28.69,267.32
RZ_4218030_11612,null,null,50,0,11,28.73,265.60,29.09,264.55,29.54,262.93,30.21,261.73,30.68,259.52,31.02,257.70,31.15,255.32,31.26,252.93,31.41,250.70,31.56,248.15,31.57,246.07,31.59,243.30,31.59,241.32,31.81,238.78,32.04,236.45,32.41,234.07,32.56,232.10,32.70,230.30,32.62,228.00,32.51,225.62,32.42,223.30,32.40,221.22,32.42,219.05,32.42,216.95,32.42,214.75,32.50,213.12,32.55,211.38,32.60,209.55,32.62,207.57,32.69,205.25,32.69,203.65,32.70,201.80,32.70,199.88,32.73,198.00,32.73,196.00,32.90,194.60,33.10,192.70,33.27,191.55,33.25,189.82,33.24,188.75,33.24,186.97,33.25,185.82,33.23,184.53,33.20,183.07,33.16,181.32,33.15,179.45,33.24,177.60,33.35,176.15,33.52,174.12,33.59,172.65
RZ_4218030_11613,null,null,50,0,3,33.66,171.25,33.67,169.88,33.67,168.60,33.69,166.82,33.73,165.75,33.80,165.00,33.90,164.22,33.98,162.95,34.02,161.40,34.00,160.20,33.96,159.60,34.05,158.65,34.19,157.53,34.33,156.20,34.33,155.47,34.33,154.68,34.35,153.55,34.36,152.20,34.35,151.28,34.34,150.88,34.34,150.05,34.21,149.05,34.08,147.95,33.92,147.55,33.92,146.43,33.94,145.38,33.90,144.30,33.86,143.97,33.76,143.53,33.73,142.30,33.70,141.05,33.71,139.95,33.74,139.43,33.75,139.10,33.76,138.68,33.75,138.28,33.75,137.47,33.75,136.80,33.77,136.35,33.80,136.22,33.83,135.85,33.84,135.57,33.81,134.65,33.77,133.95,33.73,133.22,33.71,133.18,33.71,133.03,33.73,132.62,33.76,132.25,33.80,131.95
RZ_4218030_11614,null,null,50,0,3,33.83,131.70,33.84,131.45,33.86,131.28,33.88,131.35,33.89,130.85,33.86,130.28,33.83,129.68,33.79,129.62,33.81,129.57,33.83,129.70,33.84,129.88,33.81,129.62,33.79,129.25,33.76,128.70,33.75,128.57,33.77,128.70,33.79,128.97,33.80,129.00,33.81,128.75,33.83,128.47,33.83,128.38,33.84,128.30,33.80,128.25,33.75,128.38,33.71,128.50,33.71,128.57,33.74,128.50,33.80,128.50,33.85,128.55,33.89,128.43,33.90,128.22,33.91,128.00,33.96,128.03,34.00,128.03,34.00,128.12,33.95,128.22,33.90,128.18,33.86,128.12,33.85,128.05,33.90,128.07,33.98,128.25,34.04,128.40,34.04,128.57,34.05,128.47,34.08,128.38,34.08,128.43,34.04,128.55,34.02,128.65,34.06,128.60,34.10,128.55
RZ_4218030_11615,null,null,50,0,3,34.11,128.53,34.17,128.60,34.21,128.70,34.16,128.78,34.11,128.75,34.10,128.68,34.15,128.57,34.16,128.40,34.14,128.28,34.11,128.43,34.15,128.68,34.20,128.75,34.23,128.55,34.19,128.25,34.10,128.07,34.04,127.90,34.00,127.88,34.05,128.05,34.10,128.25,34.05,128.38,33.95,128.43,33.84,128.47,33.83,128.53,33.80,128.75,33.76,128.93,33.86,128.80,33.99,128.50,34.06,128.18,34.01,128.15,33.98,128.12,34.00,128.10,34.01,128.05,34.01,128.03,33.99,128.03,33.98,128.18,33.98,128.30,34.00,128.40,34.04,128.50,34.06,128.62,33.99,128.75,33.92,128.70,33.88,128.70,33.90,128.70,33.92,128.70,33.95,128.70,33.96,128.45,33.96,128.18,33.92,128.43,33.89,128.93,33.88,129.25
RZ_4218030_11616,null,null,50,0,3,33.89,128.97,33.90,128.72,33.86,128.75,33.84,129.07,33.81,129.40,33.83,129.40,33.84,129.18,33.85,128.93,33.84,128.88,33.83,128.95,33.81,129.03,33.80,129.12,33.81,129.12,33.90,128.95,33.99,128.80,33.96,128.40,33.84,128.18,33.73,128.07,33.73,128.15,33.74,128.30,33.76,128.35,33.77,128.40,33.80,128.43,33.83,128.47,33.81,128.57,33.77,128.65,33.75,128.62,33.75,128.55,33.76,128.47,33.76,128.40,33.74,128.43,33.69,128.50,33.67,128.62,33.71,128.70,33.76,128.78,33.81,128.78,33.83,128.72,33.84,128.70,33.85,128.70,33.86,128.70,33.88,128.65,33.89,128.57,33.90,128.38,33.90,128.28,33.89,128.20,33.84,128.40,33.83,128.55,33.81,128.65,33.83,128.72,33.83,128.85
RZ_4218030_11617,null,null,150,0,1,33.80,128.97,33.79,129.18,33.77,129.30,33.77,129.18,33.77,128.93,33.79,128.65,33.79,129.03,33.80,129.45,33.79,129.70,33.76,129.53,33.74,129.35,33.74,129.12,33.77,129.12,33.84,129.03,33.86,129.07,33.90,128.90,33.90,128.43,33.83,128.25,33.75,128.07,33.70,128.30,33.73,128.28,33.76,128.28,33.76,128.28,33.76,128.32,33.71,128.40,33.67,128.45,33.62,128.47,33.61,128.53,33.62,128.62,33.70,128.70,33.77,128.57,33.80,128.40,33.77,128.22,33.73,128.35,33.69,128.47,33.73,128.57,33.79,128.70,33.85,128.85,33.83,128.80,33.81,128.62,33.80,128.45,33.83,128.47,33.85,128.62,33.88,128.75,33.76,128.93,33.65,128.95,33.64,129.00,33.74,129.05,33.85,129.00,33.86,128.82,33.85,128.45,33.83,128.18,33.77,128.25,33.75,128.53,33.76,128.93,33.79,129.03,33.81,128.95,33.83,128.72,33.84,128.53,33.83,128.55,33.80,128.60,33.79,128.62,33.77,128.62,33.79,128.62,33.77,128.62,33.76,128.53,33.76,128.45,33.80,128.45,33.84,128.82,33.83,129.20,33.81,129.40,33.81,129.30,33.83,129.20,33.81,129.15,33.79,129.15,33.76,129.15,33.80,129.12,33.83,129.12,33.90,129.12,33.95,129.30,33.99,129.47,33.99,129.45,33.92,129.12,33.88,128.82,33.84,128.70,33.83,128.68,33.80,128.60,33.79,128.50,33.79,128.62,33.81,128.65,33.83,128.70,33.76,128.50,33.71,128.40,33.74,128.22,33.81,128.07,33.86,127.95,33.83,128.05,33.80,128.20,33.81,128.45,33.84,128.53,33.86,128.53,33.90,128.35,33.89,128.32,33.85,128.35,33.80,128.38,33.79,128.30,33.81,128.12,33.84,128.00,33.83,127.85,33.79,127.83,33.74,128.18,33.74,128.55,33.75,128.75,33.76,128.55,33.74,128.18,33.70,127.97,33.76,127.78,33.88,127.75,33.86,127.78,33.74,127.72,33.62,127.70,33.64,127.78,33.69,127.67,33.73,127.58,33.76,127.62,33.77,127.92,33.77,128.35,33.77,128.43,33.76,128.53,33.81,128.70,33.85,128.93,33.85,129.07,33.83,128.93,33.80,128.78,33.81,128.68,33.84,128.65,33.83,128.50,33.79,128.40,33.79,128.40,33.84,128.53,33.86,128.32,33.85,128.07,33.85,127.85,33.85,127.90,33.86,127.95,33.91,128.10,33.96,128.25,34.00,128.43,34.00,128.45,34.01,128.40
RZ_4218030_11618,null,null,50,0,1,33.90,128.38,33.77,128.35,33.70,128.28,33.76,128.18,33.83,128.07,33.85,128.03,33.86,127.95,33.89,128.30,33.88,128.70,33.85,128.80,33.79,128.50,33.77,128.43,33.76,128.65,33.79,128.90,33.77,128.93,33.74,128.93,33.76,128.93,33.83,128.90,33.88,128.82,33.88,128.75,33.86,128.80,33.88,128.90,33.88,128.97,33.90,128.90,33.95,128.80,34.00,128.72,33.98,128.70,33.92,128.75,33.89,128.82,33.89,128.90,33.90,128.93,33.99,128.93,34.08,128.80,34.12,128.65,34.10,128.47,34.08,128.30,34.08,128.18,34.08,128.15,34.06,128.30,34.06,128.43,34.08,128.50,34.06,128.50,34.04,128.47,34.02,128.47,34.00,128.43,33.95,128.40,33.90,128.35,33.89,128.25,33.92,128.30,33.96,128.43
RZ_4218030_11619,null,null,50,0,1,33.98,128.57,33.98,128.55,33.99,128.50,34.00,128.50,33.95,128.47,33.90,128.70,33.86,129.03,33.86,129.35,33.91,128.97,33.94,128.50,33.96,128.28,33.94,128.55,33.88,128.88,33.80,128.93,33.75,129.00,33.77,128.82,33.79,128.62,33.85,128.43,33.89,128.35,33.94,128.32,33.92,128.38,33.91,128.50,33.94,128.62,33.95,128.68,33.96,128.70,33.95,128.62,34.01,128.50,34.08,128.28,34.09,128.15,34.02,128.18,33.98,128.38,33.98,128.50,33.99,128.53,34.00,128.60,33.99,128.68,33.96,128.75,33.95,128.72,33.94,128.95,33.92,129.15,33.89,129.10,33.86,128.72,33.83,128.35,33.81,128.28,33.80,128.50,33.83,128.75,33.84,129.00,33.88,129.05,33.91,129.10,33.96,129.15,33.98,128.97
RZ_4218030_11620,null,null,50,0,1,33.99,128.80,33.99,128.68,33.98,128.88,33.95,129.05,33.94,129.15,33.91,129.20,33.89,129.28,33.89,129.32,33.90,129.07,33.90,128.85,33.89,128.65,33.89,128.72,33.91,128.78,33.96,128.78,34.04,128.88,34.10,128.97,34.11,128.95,34.09,128.82,34.06,128.80,34.05,129.10,34.06,129.40,34.06,129.53,34.04,129.47,34.00,129.43,33.98,129.22,33.99,129.07,34.04,128.93,34.09,128.68,34.10,128.43,34.06,128.25,34.02,128.38,34.02,128.50,34.02,128.57,34.02,128.60,34.02,128.68,34.02,128.75,34.01,128.90,34.04,128.97,34.06,129.05,34.09,129.05,34.10,129.05,34.08,129.03,34.04,129.00,34.00,129.10,34.09,129.20,34.19,129.10,34.29,128.88,34.24,128.88,34.21,129.07,34.21,129.25
RZ_4218030_11621,null,null,50,0,1,34.24,129.22,34.21,129.18,34.19,129.07,34.17,129.00,34.19,129.28,34.20,129.60,34.20,129.68,34.20,129.32,34.20,128.95,34.20,128.80,34.20,128.68,34.19,128.60,34.16,129.00,34.12,129.50,34.12,129.62,34.16,129.25,34.19,128.95,34.19,128.97,34.21,129.03,34.25,128.97,34.27,128.97,34.25,129.18,34.24,129.57,34.23,130.00,34.24,129.90,34.25,129.55,34.26,129.20,34.27,129.22,34.29,129.28,34.30,129.25,34.29,129.25,34.27,129.20,34.25,129.20,34.24,129.07,34.23,128.95,34.20,129.20,34.20,129.57,34.19,130.10,34.19,130.18,34.19,130.25,34.17,130.18,34.16,130.15,34.16,130.10,34.19,130.03,34.24,129.97,34.30,129.95,34.34,130.03,34.34,130.32,34.33,130.60,34.26,130.68
RZ_4218030_11622,null,null,50,0,1,34.23,130.55,34.19,130.50,34.19,130.68,34.19,130.75,34.20,130.62,34.24,130.47,34.29,130.32,34.33,130.25,34.34,130.00,34.38,129.75,34.41,129.60,34.45,129.60,34.39,129.82,34.34,130.03,34.31,130.22,34.35,130.40,34.39,130.57,34.36,130.43,34.35,130.10,34.34,130.07,34.35,130.38,34.38,130.72,34.39,130.80,34.39,130.62,34.39,130.43,34.35,130.47,34.31,130.72,34.29,130.78,34.33,130.57,34.41,130.50,34.49,130.62,34.54,130.75,34.58,130.78,34.61,130.72,34.62,130.68,34.60,130.62,34.56,130.60,34.52,130.60,34.48,130.50,34.44,130.43,34.38,130.50,34.36,130.70,34.35,130.88,34.36,131.03,34.42,131.18,34.48,131.20,34.56,130.95,34.60,130.72,34.65,131.07,34.66,131.53
RZ_4218030_11623,null,null,50,0,1,34.62,131.68,34.59,131.38,34.50,131.10,34.46,131.12,34.45,131.15,34.50,131.22,34.55,131.30,34.60,131.38,34.62,131.43,34.64,131.60,34.61,131.78,34.61,131.75,34.60,131.38,34.58,131.00,34.56,131.00,34.55,131.20,34.58,131.35,34.62,131.28,34.66,131.20,34.71,131.15,34.74,131.15,34.74,131.15,34.73,131.10,34.73,131.05,34.73,130.97,34.73,130.97,34.71,130.97,34.70,131.03,34.69,131.15,34.67,131.32,34.65,131.43,34.64,131.47,34.61,131.43,34.59,131.38,34.51,131.32,34.46,131.50,34.44,131.72,34.48,131.95,34.58,131.97,34.65,132.07,34.71,132.12,34.73,132.15,34.74,132.12,34.76,132.22,34.79,132.30,34.79,132.43,34.76,132.40,34.73,132.18,34.74,131.95,34.74,131.88
RZ_4218030_11624,null,null,50,0,1,34.73,132.05,34.70,132.05,34.66,131.88,34.64,131.70,34.61,131.78,34.55,131.88,34.51,132.07,34.49,132.38,34.50,132.65,34.54,132.72,34.56,132.60,34.61,132.57,34.64,132.65,34.64,132.75,34.64,132.75,34.80,132.68,34.96,132.57,35.02,132.47,34.99,132.43,34.95,132.18,34.95,131.90,34.94,131.80,34.92,131.97,34.94,132.15,34.95,132.22,34.95,132.28,34.95,132.10,34.99,131.85,35.01,131.65,35.04,131.70,35.05,131.65,35.06,131.55,35.00,131.40,34.92,131.43,34.86,131.68,34.88,131.93,34.91,132.18,34.92,132.15,34.92,132.12,34.91,131.85,34.92,131.60,34.94,131.57,34.95,131.75,35.00,131.95,35.05,132.00,35.05,132.15,35.02,132.28,35.01,132.28,35.02,132.22,34.99,132.20
RZ_4218030_11625,null,null,50,0,1,34.95,132.20,34.94,132.20,34.96,132.22,34.98,132.03,34.98,131.93,34.99,131.90,35.02,132.18,35.08,132.30,35.09,132.32,35.10,132.22,35.14,132.20,35.17,132.18,35.20,132.05,35.19,131.93,35.15,132.10,35.14,132.43,35.11,132.78,35.12,132.82,35.14,132.88,35.16,132.85,35.17,132.75,35.14,132.68,35.09,132.65,35.02,132.68,35.01,132.68,35.01,132.65,35.01,132.60,35.04,132.47,35.05,132.35,35.05,132.50,35.06,132.72,35.08,132.93,35.08,132.88,35.08,132.70,35.09,132.47,35.16,132.22,35.21,132.05,35.24,132.00,35.23,132.43,35.21,132.90,35.21,133.12,35.21,132.88,35.21,132.62,35.20,132.65,35.14,132.72,35.09,132.80,34.99,133.00,34.95,133.12,34.94,132.88,35.00,132.53
RZ_4218030_11626,null,null,50,0,1,35.11,132.25,35.20,132.32,35.26,132.47,35.23,132.60,35.17,132.70,35.12,132.75,35.15,132.75,35.17,132.75,35.21,132.78,35.26,132.82,35.30,132.88,35.30,132.88,35.31,133.00,35.31,133.20,35.34,133.38,35.36,133.45,35.33,133.45,35.26,133.57,35.19,133.68,35.16,133.60,35.15,133.38,35.16,133.10,35.19,133.00,35.23,132.95,35.25,133.00,35.24,133.05,35.24,133.00,35.23,132.93,35.23,132.70,35.26,132.62,35.30,132.53,35.35,132.60,35.36,132.82,35.41,133.10,35.46,133.35,35.49,133.10,35.46,132.82,35.42,132.62,35.40,132.70,35.39,132.75,35.38,132.93,35.36,133.10,35.38,133.10,35.38,132.93,35.39,132.75,35.39,132.78,35.39,133.03,35.39,133.28,35.39,133.50,35.40,133.45
RZ_4218030_11627,null,null,50,0,1,35.35,133.40,35.31,133.35,35.27,133.18,35.25,133.00,35.20,132.88,35.16,132.93,35.17,132.95,35.19,132.95,35.19,132.97,35.19,133.03,35.19,133.07,35.19,133.07,35.19,133.07,35.21,133.18,35.23,133.28,35.24,133.40,35.25,133.43,35.25,133.28,35.24,133.12,35.21,132.93,35.17,132.93,35.16,132.88,35.16,132.80,35.19,132.80,35.20,132.95,35.17,133.07,35.16,133.05,35.16,132.95,35.16,132.82,35.17,132.78,35.19,132.72,35.30,132.50,35.41,132.40,35.44,132.38,35.38,132.65,35.30,132.90,35.29,133.07,35.27,133.12,35.29,133.15,35.30,133.15,35.29,133.12,35.29,133.12,35.27,133.12,35.27,132.97,35.31,132.82,35.35,132.82,35.38,133.03,35.39,133.22,35.44,133.30,35.48,133.28
RZ_4218030_11628,null,null,50,0,1,35.41,133.35,35.33,133.43,35.25,133.55,35.26,133.57,35.26,133.57,35.26,133.47,35.35,133.35,35.45,133.28,35.45,133.25,35.35,133.25,35.27,133.40,35.31,133.55,35.35,133.65,35.36,133.57,35.31,133.25,35.26,132.95,35.30,132.75,35.40,132.88,35.46,133.00,35.45,132.90,35.40,132.72,35.35,132.55,35.30,132.62,35.27,132.68,35.27,132.82,35.27,133.03,35.29,133.22,35.29,133.32,35.30,133.32,35.30,133.38,35.30,133.45,35.30,133.53,35.36,133.43,35.44,133.28,35.51,133.12,35.46,133.05,35.41,133.05,35.36,133.05,35.34,133.07,35.33,133.07,35.33,133.07,35.34,133.05,35.34,133.05,35.34,133.07,35.34,133.05,35.38,133.03,35.44,133.03,35.48,133.03,35.48,133.07,35.44,133.10
RZ_4218030_11629,null,null,50,0,1,35.42,133.00,35.42,132.88,35.44,132.75,35.46,132.78,35.46,132.80,35.41,132.82,35.38,132.82,35.35,132.80,35.39,132.78,35.45,133.00,35.49,133.28,35.48,133.22,35.44,132.93,35.42,132.55,35.42,132.50,35.41,132.50,35.41,132.65,35.45,132.78,35.51,132.70,35.58,132.50,35.59,132.60,35.58,132.88,35.55,133.18,35.55,133.18,35.56,133.18,35.58,133.10,35.56,133.03,35.56,132.95,35.58,132.95,35.59,132.95,35.61,132.80,35.62,132.57,35.61,132.38,35.60,132.50,35.58,132.65,35.55,132.80,35.55,132.90,35.54,133.05,35.55,133.10,35.56,133.07,35.54,133.10,35.49,133.22,35.44,133.25,35.46,133.18,35.50,133.05,35.54,132.88,35.50,132.75,35.44,132.57,35.38,132.53,35.39,132.78
RZ_4218030_11630,null,null,50,0,1,35.39,133.10,35.39,133.50,35.44,133.57,35.50,133.72,35.55,133.80,35.54,133.85,35.52,133.80,35.51,133.53,35.56,133.28,35.60,133.05,35.59,132.97,35.52,132.90,35.46,133.07,35.45,133.32,35.42,133.55,35.40,133.53,35.40,133.25,35.39,132.97,35.39,132.82,35.44,132.90,35.44,133.00,35.44,133.00,35.39,132.88,35.38,132.75,35.38,132.57,35.38,132.50,35.44,132.47,35.49,132.50,35.45,132.53,35.40,132.50,35.35,132.47,35.36,132.62,35.38,132.82,35.42,133.03,35.46,133.03,35.48,133.00,35.45,132.97,35.45,133.05,35.46,133.20,35.49,133.35,35.50,133.43,35.49,133.45,35.51,133.50,35.54,133.53,35.56,133.35,35.54,133.10,35.50,132.90,35.45,132.90,35.42,132.85,35.42,132.78
RZ_4218030_11631,null,null,50,0,1,35.42,132.65,35.44,132.60,35.48,132.65,35.52,132.72,35.55,132.80,35.48,132.70,35.39,132.60,35.31,132.62,35.34,132.78,35.35,132.97,35.36,133.10,35.34,133.20,35.34,133.30,35.34,133.32,35.34,133.30,35.39,133.25,35.44,133.20,35.49,132.95,35.49,132.72,35.49,132.53,35.45,132.55,35.40,132.60,35.39,132.60,35.42,132.72,35.46,133.00,35.46,133.25,35.46,133.32,35.48,133.20,35.50,133.07,35.50,132.97,35.50,132.90,35.55,132.80,35.60,132.70,35.55,132.60,35.44,132.55,35.30,132.50,35.27,132.50,35.25,132.55,35.26,132.65,35.39,132.80,35.52,132.93,35.61,133.03,35.59,132.88,35.56,132.68,35.59,132.43,35.59,132.38,35.58,132.38,35.58,132.50,35.61,132.65,35.65,132.75
RZ_4218030_11632,null,null,50,0,1,35.61,133.03,35.54,133.30,35.48,133.53,35.49,133.32,35.50,133.10,35.50,132.90,35.52,132.90,35.55,132.93,35.58,132.80,35.54,132.70,35.51,132.90,35.50,133.22,35.52,133.60,35.54,133.65,35.52,133.68,35.51,133.65,35.50,133.45,35.48,133.25,35.49,133.07,35.50,133.00,35.50,132.95,35.50,132.88,35.52,132.82,35.55,132.78,35.58,132.72,35.58,132.70,35.55,132.72,35.44,132.82,35.33,132.95,35.24,133.00,35.27,132.97,35.30,133.10,35.30,133.28,35.30,133.43,35.26,133.38,35.26,133.30,35.29,133.28,35.38,133.05,35.46,132.82,35.50,132.60,35.50,132.82,35.44,133.07,35.38,133.32,35.31,133.32,35.27,133.30,35.25,133.28,35.23,132.97,35.23,132.68,35.23,132.57,35.23,132.75
RZ_4218030_11633,null,null,50,1,1,35.20,132.90,35.17,132.93,35.17,133.05,35.19,133.15,35.21,133.10,35.21,132.95,35.31,132.85,35.40,132.93,35.48,132.95,35.44,132.93,35.41,132.88,35.41,132.93,35.40,132.97,35.35,132.93,35.29,132.85,35.26,132.78,35.26,132.80,35.23,132.72,35.17,132.62,35.21,132.47,35.27,132.45,35.35,132.47,35.35,132.62,35.35,132.90,35.38,133.10,35.40,132.97,35.44,132.72,35.46,132.45,35.49,132.40,35.51,132.62,35.61,132.90,35.76,133.35,35.95,133.68,36.31,134.00,36.60,134.70,37.10,135.25,37.50,135.93,38.09,136.68,38.66,137.38,39.34,137.95,40.11,138.32,41.01,138.97,42.10,140.12,43.31,140.93,44.54,142.38,45.61,143.68,46.76,145.35,47.88,146.70,49.06,148.62,50.31,150.20
RZ_4218030_11634,null,null,50,0,1,51.46,152.47,52.67,153.82,53.70,156.32,54.81,157.57,55.77,159.50,56.73,160.38,57.41,161.75,58.09,163.03,58.54,164.07,58.94,165.18,59.16,165.75,59.27,166.35,59.35,166.78,59.36,167.12,59.31,167.68,59.26,167.88,59.11,168.12,58.99,168.20,58.84,168.32,58.67,168.40,58.54,168.47,58.27,168.47,58.11,168.43,57.95,168.18,57.94,168.00,57.94,167.88,57.92,167.95,57.94,167.95,57.95,167.97,57.99,167.97,57.98,167.95,57.99,167.93,58.01,167.88,58.02,167.93,58.04,167.97,58.05,168.00,58.08,168.00,58.11,168.00,58.11,168.18,58.11,168.38,58.08,168.55,58.00,168.57,57.94,168.62,57.92,168.60,57.94,168.53,57.86,168.40,57.77,168.30,57.69,168.25,57.70,168.20,57.71,168.22
RZ_4218030_11635,null,null,50,0,1,57.73,168.28,57.69,168.00,57.62,167.65,57.56,167.25,57.56,167.18,57.56,167.07,57.58,167.05,57.56,167.10,57.51,167.22,57.44,167.35,57.39,167.38,57.36,167.60,57.35,167.80,57.26,167.95,57.19,167.85,57.15,167.55,57.15,167.35,57.09,167.15,57.01,167.12,56.96,167.10,56.99,167.10,57.02,167.07,57.01,167.07,57.00,167.18,56.96,167.28,56.98,167.15,57.01,166.85,57.05,166.57,57.08,166.53,57.05,166.57,56.96,166.62,56.89,166.68,56.88,166.68,56.92,166.68,56.98,166.65,56.98,166.65,56.95,166.57,56.90,166.50,56.86,166.38,56.85,166.32,56.85,166.30,56.84,166.30,56.83,166.30,56.81,166.32,56.79,166.35,56.80,166.35,56.81,166.25,56.84,166.15,56.83,166.00,56.77,165.95
RZ_4218030_11636,null,null,50,0,1,56.71,165.90,56.66,166.12,56.61,166.38,56.59,166.55,56.56,166.43,56.56,166.43,56.54,166.47,56.51,166.60,56.50,166.60,56.51,166.40,56.55,166.20,56.54,166.00,56.49,166.00,56.44,166.10,56.45,166.18,56.46,166.20,56.49,166.12,56.49,166.10,56.42,166.05,56.36,165.93,56.27,165.82,56.26,165.75,56.24,165.75,56.24,165.75,56.24,165.75,56.25,165.80,56.26,165.85,56.29,165.93,56.33,165.95,56.35,165.85,56.35,165.75,56.30,165.65,56.25,165.70,56.21,165.75,56.26,165.60,56.31,165.43,56.25,165.25,56.16,165.25,56.12,165.28,56.19,165.28,56.25,165.25,56.26,165.22,56.19,165.20,56.10,165.20,55.98,165.30,55.95,165.35,55.94,165.47,55.95,165.55,55.94,165.55,55.91,165.47
RZ_4218030_11637,null,null,50,0,1,55.91,165.32,55.83,165.18,55.73,165.00,55.74,164.88,55.83,164.78,55.90,164.80,55.89,164.70,55.89,164.60,55.91,164.53,55.91,164.55,55.90,164.57,55.85,164.45,55.81,164.30,55.80,164.38,55.83,164.53,55.83,164.68,55.83,164.53,55.81,164.47,55.81,164.47,55.80,164.55,55.77,164.62,55.74,164.65,55.69,164.65,55.67,164.57,55.69,164.38,55.67,164.18,55.65,164.07,55.61,164.10,55.60,164.15,55.56,164.20,55.51,164.25,55.49,164.25,55.46,164.32,55.52,164.45,55.59,164.57,55.65,164.50,55.64,164.35,55.64,164.47,55.49,164.78,55.34,164.70,55.16,164.38,55.05,164.05,54.84,164.07,54.60,163.82,54.44,163.53,54.14,163.00,53.89,162.62,53.45,162.28,53.25,161.82,52.99,161.65
RZ_4218030_11638,null,null,50,0,1,52.91,161.45,52.84,161.20,52.74,160.68,52.64,160.15,52.51,160.00,52.48,160.00,52.44,160.00,52.42,159.90,52.40,159.57,52.31,159.28,52.23,159.07,52.19,159.00,52.20,158.97,52.15,158.93,52.04,158.82,51.91,158.65,51.84,158.40,51.73,158.35,51.61,158.25,51.54,158.20,51.55,158.15,51.56,158.22,51.58,158.28,51.56,158.28,51.51,158.15,51.46,157.72,51.39,157.35,51.36,157.18,51.38,157.30,51.41,157.40,51.42,157.35,51.39,157.28,51.36,157.28,51.41,157.30,51.48,157.35,51.42,157.25,51.33,157.10,51.23,156.95,51.24,156.95,51.24,156.93,51.16,156.90,51.09,156.97,51.02,157.10,51.04,157.28,51.05,157.32,51.04,157.32,51.02,157.25,51.08,157.12,51.12,157.07,51.19,157.10
RZ_4218030_11639,null,null,50,0,1,51.17,157.18,51.17,157.22,51.16,157.20,51.06,157.22,50.96,157.28,50.96,157.32,51.08,157.43,51.20,157.50,51.20,157.55,51.19,157.50,51.17,157.45,51.15,157.45,51.11,157.55,51.09,157.57,51.08,157.53,51.06,157.45,51.06,157.40,51.05,157.35,51.04,157.30,51.02,157.40,51.02,157.50,51.04,157.60,51.05,157.72,51.08,157.82,51.08,157.88,51.09,157.68,51.06,157.50,51.02,157.32,50.98,157.30,50.92,157.25,50.90,157.20,50.86,157.40,50.85,157.68,50.90,157.93,51.02,157.93,51.15,157.85,51.21,157.75,51.21,157.65,51.23,157.60,51.24,157.60,51.14,157.57,51.04,157.53,50.96,157.55,50.99,157.57,50.98,157.72,50.95,157.80,50.92,157.88,50.92,157.88,50.88,157.62,50.81,157.43
RZ_4218030_11640,null,null,50,0,1,50.77,157.28,50.80,157.35,50.80,157.43,50.77,157.45,50.77,157.47,50.80,157.50,50.81,157.53,50.80,157.60,50.75,157.68,50.71,157.75,50.71,157.78,50.75,157.70,50.79,157.60,50.84,157.53,50.86,157.55,50.89,157.57,50.89,157.45,50.83,157.35,50.76,157.18,50.70,157.15,50.73,157.45,50.76,157.78,50.79,158.00,50.79,158.00,50.74,158.03,50.70,157.97,50.67,157.70,50.67,157.43,50.66,157.45,50.67,157.62,50.69,157.78,50.69,157.72,50.69,157.70,50.65,157.72,50.60,157.75,50.59,157.75,50.64,157.75,50.69,157.72,50.66,157.72,50.60,157.72,50.55,157.75,50.54,157.78,50.54,157.78,50.59,157.68,50.64,157.57,50.74,157.47,50.81,157.43,50.89,157.43,50.88,157.38,50.80,157.35
RZ_4218030_11641,null,null,50,0,1,50.67,157.30,50.59,157.28,50.59,157.28,50.64,157.32,50.65,157.30,50.60,157.25,50.55,157.40,50.55,157.62,50.58,157.57,50.61,157.30,50.64,157.07,50.65,157.18,50.66,157.30,50.60,157.35,50.52,157.35,50.56,157.28,50.67,157.18,50.77,157.18,50.76,157.25,50.76,157.43,50.77,157.55,50.79,157.75,50.80,157.97,50.75,158.22,50.70,158.05,50.64,157.78,50.60,157.50,50.56,157.47,50.52,157.45,50.56,157.57,50.60,157.75,50.66,157.80,50.69,157.65,50.65,157.55,50.60,157.55,50.56,157.60,50.59,157.65,50.60,157.68,50.59,157.65,50.58,157.72,50.54,157.82,50.51,157.82,50.49,157.72,50.51,157.68,50.54,157.70,50.54,157.75,50.58,157.62,50.61,157.50,50.65,157.53,50.64,157.65
RZ_4218030_11642,null,null,50,0,1,50.64,157.78,50.62,157.80,50.61,157.85,50.58,157.82,50.56,157.68,50.54,157.53,50.49,157.47,50.44,157.53,50.39,157.60,50.41,157.62,50.44,157.65,50.48,157.57,50.51,157.50,50.54,157.43,50.54,157.45,50.50,157.47,50.48,157.50,50.46,157.55,50.46,157.60,50.48,157.70,50.49,157.75,50.51,157.78,50.52,157.80,50.54,157.85,50.55,157.90,50.59,157.88,50.62,157.88,50.65,157.85,50.60,157.90,50.50,157.90,50.44,157.93,50.40,157.70,50.40,157.47,50.41,157.35,50.39,157.57,50.35,157.85,50.33,157.90,50.33,157.72,50.33,157.53,50.34,157.43,50.36,157.40,50.39,157.40,50.39,157.43,50.38,157.45,50.38,157.47,50.39,157.50,50.39,157.50,50.36,157.65,50.41,157.78,50.50,157.90
RZ_4218030_11643,null,null,50,0,1,50.51,157.90,50.46,158.15,50.41,158.38,50.44,158.60,50.46,158.60,50.48,158.60,50.44,158.62,50.39,158.40,50.31,158.18,50.29,157.93,50.27,157.88,50.24,157.85,50.20,157.88,50.27,157.93,50.38,158.10,50.39,158.22,50.30,158.22,50.19,158.12,50.16,158.00,50.16,157.97,50.17,157.85,50.23,157.78,50.25,157.88,50.25,158.03,50.23,158.15,50.26,158.15,50.31,158.25,50.35,158.43,50.34,158.35,50.33,158.18,50.31,158.05,50.25,158.07,50.21,158.12,50.19,158.07,50.19,158.00,50.16,157.93,50.20,158.12,50.26,158.35,50.26,158.55,50.20,158.50,50.15,158.47,50.16,158.50,50.15,158.55,50.12,158.57,50.11,158.62,50.12,158.60,50.15,158.45,50.15,158.28,50.14,158.12,50.12,158.10
RZ_4218030_11644,null,null,50,0,1,50.08,158.07,50.04,158.05,50.01,158.12,50.02,158.20,50.08,158.25,50.10,158.25,50.12,158.38,50.11,158.47,50.11,158.53,50.11,158.43,50.10,158.38,50.10,158.38,50.09,158.43,50.11,158.50,50.12,158.55,50.14,158.57,50.10,158.62,50.06,158.65,50.04,158.78,50.04,158.85,50.02,158.72,50.01,158.55,50.04,158.38,50.05,158.45,50.05,158.53,50.04,158.55,50.01,158.50,50.00,158.43,49.98,158.40,49.92,158.47,49.89,158.60,49.92,158.75,49.99,158.85,50.01,158.88,49.98,158.80,49.95,158.72,49.98,158.65,50.00,158.62,50.00,158.68,49.90,158.80,49.77,158.95,49.40,159.07,48.99,159.12,48.48,159.22,48.04,159.30,47.58,159.30,46.86,159.18,46.23,159.03,45.45,158.97,44.77,158.80
RZ_4218030_11645,null,null,50,0,1,44.01,158.70,43.25,158.47,42.65,158.38,41.98,158.30,41.52,158.28,41.02,158.32,40.66,158.38,40.39,158.53,40.05,158.68,39.79,158.80,39.34,158.95,39.05,159.20,38.80,159.45,38.69,159.60,38.60,159.65,38.34,159.75,38.11,159.80,37.80,159.80,37.65,159.75,37.50,159.70,37.44,159.70,37.41,159.62,37.38,159.53,37.38,159.55,37.34,159.68,37.25,159.78,37.16,160.00,37.14,160.22,37.16,160.32,37.10,160.18,37.00,160.03,36.91,160.00,36.98,160.03,37.04,160.07,37.04,160.12,36.96,160.15,36.89,160.10,36.89,160.03,36.94,160.00,37.00,159.97,37.08,159.95,37.08,159.95,37.12,159.97,37.17,160.03,37.23,160.10,37.21,160.05,37.19,159.95,37.17,159.78,37.17,159.70,37.16,159.55
RZ_4218030_11646,null,null,50,0,1,37.21,159.50,37.21,159.47,37.23,159.47,37.19,159.43,37.21,159.47,37.24,159.62,37.31,159.75,37.38,159.80,37.44,159.75,37.44,159.78,37.41,160.00,37.40,160.20,37.46,160.40,37.55,160.35,37.59,160.25,37.54,160.18,37.54,160.07,37.54,160.07,37.56,160.03,37.55,160.00,37.56,160.00,37.60,159.97,37.69,159.95,37.77,159.93,37.81,159.95,37.80,160.03,37.74,160.07,37.69,160.12,37.64,160.12,37.69,160.15,37.73,160.20,37.76,160.25,37.74,160.32,37.73,160.38,37.71,160.30,37.71,160.20,37.67,160.10,37.65,160.12,37.61,160.15,37.60,160.18,37.60,160.18,37.65,160.18,37.71,160.12,37.76,160.15,37.74,160.20,37.70,160.28,37.66,160.25,37.61,160.22,37.59,160.20,37.54,160.12
RZ_4218030_11647,null,null,50,0,1,37.49,160.07,37.55,159.97,37.64,159.95,37.73,159.93,37.71,159.93,37.70,159.75,37.73,159.57,37.76,159.47,37.80,159.62,37.79,159.97,37.73,160.28,37.66,160.47,37.60,160.32,37.59,160.15,37.58,160.10,37.56,160.22,37.55,160.35,37.60,160.35,37.66,160.32,37.67,160.10,37.62,159.88,37.61,159.78,37.65,159.82,37.67,159.90,37.65,160.18,37.64,160.47,37.61,160.55,37.60,160.28,37.59,159.97,37.58,160.00,37.58,160.10,37.55,160.22,37.54,160.30,37.54,160.35,37.54,160.38,37.59,160.07,37.64,159.78,37.74,159.45,37.79,159.40,37.83,159.38,37.79,159.62,37.70,159.90,37.61,160.30,37.56,160.40,37.58,160.60,37.60,160.72,37.61,160.55,37.64,160.18,37.66,159.80,37.67,159.70
RZ_4218030_11648,null,null,50,0,1,37.66,159.55,37.66,159.40,37.67,159.32,37.70,159.47,37.71,159.68,37.73,159.82,37.73,159.85,37.76,159.72,37.80,159.53,37.79,159.40,37.73,159.55,37.65,159.78,37.64,160.00,37.64,160.03,37.65,160.05,37.66,160.05,37.66,159.80,37.66,159.53,37.71,159.43,37.75,159.60,37.81,159.75,37.81,159.75,37.81,159.62,37.80,159.50,37.77,159.32,37.73,159.30,37.69,159.40,37.67,159.53,37.70,159.72,37.73,159.80,37.69,159.70,37.64,159.53,37.60,159.35,37.64,159.35,37.69,159.38,37.75,159.38,37.75,159.53,37.74,159.68,37.73,159.82,37.74,159.82,37.74,159.82,37.74,159.80,37.74,159.82,37.74,159.85,37.76,159.85,37.75,159.70,37.74,159.57,37.75,159.47,37.80,159.47,37.86,159.45
RZ_4218030_11649,null,null,50,0,1,37.90,159.45,37.90,159.43,37.90,159.43,37.90,159.47,37.90,159.55,37.89,159.62,37.88,159.57,37.88,159.50,37.88,159.47,37.86,159.53,37.84,159.55,37.83,159.50,37.83,159.43,37.81,159.40,37.80,159.47,37.79,159.57,37.77,159.65,37.76,159.62,37.76,159.57,37.75,159.65,37.75,159.75,37.74,159.82,37.74,159.85,37.74,159.55,37.74,159.25,37.74,158.93,37.73,158.80,37.69,158.68,37.65,158.65,37.62,158.82,37.62,159.03,37.62,159.15,37.62,159.30,37.64,159.45,37.66,159.32,37.67,159.07,37.69,158.85,37.67,159.05,37.65,159.25,37.62,159.38,37.64,159.30,37.64,159.22,37.62,159.20,37.60,159.18,37.58,159.07,37.58,159.03,37.62,159.05,37.67,159.12,37.71,159.20,37.70,159.12
RZ_4218030_11650,null,null,50,0,1,37.65,159.00,37.60,158.88,37.62,158.85,37.70,159.03,37.73,159.15,37.67,159.10,37.62,158.90,37.62,158.72,37.56,158.88,37.50,159.07,37.44,159.15,37.42,159.07,37.45,158.97,37.51,158.95,37.59,158.95,37.64,158.95,37.65,159.10,37.66,159.25,37.65,159.22,37.64,159.05,37.62,158.85,37.62,158.82,37.65,158.75,37.66,158.68,37.66,158.53,37.64,158.47,37.62,158.47,37.62,158.57,37.62,158.72,37.58,158.80,37.51,158.82,37.54,158.85,37.60,158.85,37.66,158.85,37.66,158.82,37.66,158.82,37.66,158.70,37.69,158.55,37.71,158.45,37.71,158.50,37.70,158.60,37.71,158.62,37.75,158.65,37.76,158.65,37.73,158.50,37.69,158.38,37.70,158.22,37.73,158.22,37.75,158.50,37.74,158.80
RZ_4218030_11651,null,null,50,0,1,37.74,158.90,37.76,158.72,38.09,158.47,38.38,158.40,38.81,158.30,39.20,158.32,39.59,158.50,39.99,158.95,40.29,159.35,40.59,159.55,40.91,159.47,41.10,159.43,41.45,159.43,41.61,159.43,41.99,159.40,42.15,159.25,42.31,159.18,42.29,159.12,42.36,159.20,42.42,159.32,42.48,159.40,42.49,159.45,42.49,159.40,42.50,159.38,42.52,159.40,42.54,159.43,42.55,159.43,42.60,159.32,42.74,158.93,42.86,158.68,42.96,158.53,43.01,158.68,43.08,158.80,43.19,158.85,43.23,158.85,43.26,158.78,43.26,158.68,43.21,158.65,43.16,158.35,43.11,158.05,43.12,157.88,43.14,158.00,43.10,158.15,43.06,158.18,43.01,158.18,43.00,158.10,42.99,158.05,43.01,158.00,43.05,158.15,43.09,158.30
RZ_4218030_11652,null,null,50,0,1,43.09,158.57,43.09,158.72,43.08,158.82,43.10,158.75,43.12,158.68,43.15,158.65,43.12,158.30,43.09,157.95,43.08,157.72,43.02,157.85,42.95,157.97,42.88,158.12,42.84,158.25,42.84,158.40,42.85,158.38,42.84,158.35,42.83,158.32,42.81,158.28,42.81,158.20,42.81,158.18,42.81,158.18,42.83,158.15,42.75,158.10,42.65,158.18,42.51,158.30,42.46,158.53,42.51,158.57,42.59,158.65,42.61,158.62,42.55,158.50,42.51,158.47,42.55,158.43,42.60,158.35,42.62,158.15,42.59,157.95,42.55,157.97,42.52,158.03,42.50,158.07,42.48,158.05,42.46,158.12,42.39,158.30,42.31,158.47,42.26,158.68,42.26,158.78,42.27,158.47,42.25,158.07,42.23,157.60,42.26,157.53,42.31,157.47,42.38,157.50
RZ_4218030_11653,null,null,50,0,1,42.39,157.78,42.34,158.05,42.23,158.10,42.11,157.93,42.05,157.80,42.04,157.95,42.02,157.97,42.04,157.97,42.05,157.90,42.04,158.12,42.05,158.30,42.08,158.18,42.11,157.88,42.15,157.62,42.17,157.68,42.10,157.57,42.02,157.47,41.89,157.50,41.84,157.50,41.77,157.53,41.76,157.53,41.76,157.68,41.80,157.80,41.86,157.82,41.89,157.85,41.90,157.90,41.89,157.97,41.89,158.03,41.88,158.12,41.86,158.18,41.88,158.20,41.88,158.18,41.85,158.12,41.81,158.07,41.76,157.78,41.74,157.50,41.74,157.70,41.74,158.18,41.75,158.20,41.76,157.75,41.80,157.32,41.83,157.35,41.85,157.35,41.84,157.40,41.83,157.53,41.83,157.57,41.83,157.57,41.83,157.60,41.74,157.68,41.66,157.72
RZ_4218030_11654,null,null,50,0,1,41.58,157.72,41.56,157.70,41.55,157.70,41.61,157.82,41.70,157.93,41.80,157.88,41.81,157.75,41.84,157.57,41.85,157.55,41.86,157.60,41.86,157.75,41.83,157.90,41.79,157.97,41.73,157.93,41.70,157.85,41.69,157.78,41.66,157.75,41.64,157.68,41.61,157.62,41.61,157.88,41.62,158.18,41.65,158.45,41.66,158.40,41.61,158.35,41.55,158.20,41.45,158.03,41.42,157.72,41.44,157.53,41.45,157.47,41.46,157.55,41.45,157.60,41.45,157.55,41.46,157.72,41.48,157.90,41.52,158.10,41.60,158.03,41.66,157.97,41.58,157.95,41.45,158.00,41.33,158.10,41.31,158.18,41.31,158.25,41.31,158.15,41.30,158.05,41.29,158.05,41.29,158.18,41.33,158.35,41.35,158.40,41.38,158.50,41.38,158.57
RZ_4218030_11655,null,null,50,0,1,41.36,158.68,41.36,158.65,41.38,158.50,41.40,158.32,41.42,158.22,41.36,158.20,41.30,158.20,41.27,158.20,41.34,158.20,41.31,158.20,41.25,158.32,41.19,158.45,41.20,158.47,41.21,158.47,41.20,158.47,41.20,158.68,41.21,158.78,41.20,158.72,41.19,158.55,41.17,158.38,41.20,158.40,41.19,158.45,41.16,158.53,41.12,158.60,41.10,158.55,41.11,158.45,41.10,158.32,41.09,158.28,41.17,158.25,41.29,158.25,41.36,158.28,41.26,158.32,41.17,158.43,41.11,158.62,41.10,158.82,41.06,158.70,41.04,158.47,41.01,158.12,41.00,158.00,41.08,157.88,41.15,157.88,41.14,157.97,41.05,158.15,40.96,158.38,40.96,158.47,41.01,158.50,41.06,158.60,41.11,158.78,41.10,158.97,41.09,159.07
RZ_4218030_11656,null,null,50,0,1,41.04,159.12,40.99,159.12,40.91,159.12,40.90,158.95,40.90,158.78,40.92,158.70,40.94,158.75,40.94,158.90,40.94,159.05,40.95,159.25,40.94,159.38,40.91,159.28,40.89,159.20,40.91,159.25,40.96,159.45,41.00,159.55,40.98,159.57,40.92,159.50,40.88,159.50,40.85,159.50,40.85,159.82,40.85,160.05,40.84,159.75,40.85,159.22,40.85,158.72,40.85,158.75,40.83,158.85,40.76,158.97,40.71,159.15,40.69,159.32,40.69,159.57,40.69,159.78,40.69,159.88,40.69,159.43,40.67,159.00,40.65,159.05,40.64,159.50,40.69,159.95,40.76,160.05,40.84,160.10,40.85,160.18,40.84,160.18,40.81,159.93,40.80,159.68,40.80,159.32,40.79,159.28,40.79,159.20,40.79,159.18,40.79,159.22,40.73,159.30
RZ_4218030_11657,null,null,50,0,1,40.66,159.40,40.62,159.38,40.66,159.30,40.66,159.35,40.65,159.47,40.60,159.65,40.58,159.62,40.54,159.60,40.51,159.70,40.49,159.85,40.48,160.03,40.49,160.05,40.50,160.05,40.49,159.88,40.45,159.65,40.45,159.57,40.46,159.65,40.48,159.72,40.48,159.68,40.46,159.70,40.52,159.68,40.59,159.65,40.58,159.68,40.49,159.90,40.40,160.15,40.42,160.45,40.44,160.53,40.46,160.62,40.46,160.65,40.48,160.45,40.48,160.22,40.42,160.18,40.40,160.32,40.36,160.47,40.39,160.25,40.39,160.05,40.40,159.90,40.39,159.97,40.39,160.05,40.38,160.22,40.36,160.38,40.31,160.43,40.27,160.30,40.24,160.30,40.24,160.38,40.25,160.53,40.25,160.55,40.26,160.60,40.26,160.50,40.21,160.43
RZ_4218030_11658,null,null,50,0,1,40.16,160.35,40.11,160.35,40.10,160.28,40.10,160.22,40.11,160.10,40.10,160.07,40.10,160.18,40.06,160.32,40.04,160.57,40.01,160.65,40.01,160.72,40.05,160.72,40.08,160.72,40.11,160.78,40.12,160.82,40.14,160.80,40.15,160.72,40.17,160.62,40.12,160.60,40.06,160.70,40.01,160.82,40.02,161.03,40.05,161.20,40.04,161.38,40.01,161.43,40.00,161.38,40.00,161.43,40.00,161.53,40.00,161.43,40.00,161.20,40.00,160.97,40.00,161.00,40.00,160.97,39.98,160.97,39.92,161.03,39.89,161.10,39.84,161.18,39.81,161.18,39.77,161.15,39.77,161.07,39.76,161.00,39.76,160.90,39.80,160.85,39.81,160.82,39.84,160.80,39.83,160.82,39.83,160.75,39.83,160.68,39.80,160.60,39.77,160.60
RZ_4218030_11659,null,null,50,0,1,39.76,160.62,39.76,160.75,39.77,160.82,39.76,160.85,39.75,160.85,39.74,160.90,39.74,160.90,39.73,160.80,39.73,160.70,39.71,160.75,39.70,160.80,39.70,160.85,39.70,160.90,39.69,160.90,39.71,160.88,39.74,160.85,39.75,160.82,39.71,160.82,39.67,160.82,39.65,160.93,39.67,160.97,39.67,161.03,39.65,161.00,39.61,161.00,39.60,161.00,39.59,161.00,39.59,161.07,39.59,161.18,39.58,161.30,39.56,161.40,39.56,161.47,39.52,161.43,39.49,161.38,39.42,161.32,39.38,161.40,39.36,161.43,39.36,161.45,39.38,161.47,39.38,161.45,39.38,161.43,39.36,161.35,39.35,161.28,39.35,161.15,39.38,161.10,39.44,161.03,39.49,161.00,39.41,160.95,39.29,160.93,39.16,161.00,39.15,161.07
RZ_4218030_11660,null,null,50,0,1,39.16,161.20,39.17,161.22,39.19,161.28,39.19,161.32,39.17,161.32,39.17,161.30,39.16,161.12,39.16,160.95,39.15,160.80,39.11,160.85,39.08,160.97,39.02,161.07,39.01,161.15,39.01,161.20,39.02,161.30,39.04,161.35,39.05,161.43,39.09,161.18,39.10,160.93,39.11,160.55,39.09,160.43,39.08,160.32,39.08,160.35,39.09,160.60,39.09,160.82,39.08,161.03,39.04,161.03,39.01,161.03,38.99,161.15,38.98,161.32,38.95,161.50,38.95,161.60,38.98,161.65,39.04,161.57,39.08,161.43,39.06,161.25,39.02,161.20,38.98,161.18,38.96,161.18,38.92,161.18,38.90,161.18,38.88,161.20,38.85,161.20,38.83,161.22,38.83,161.22,38.83,161.30,38.85,161.40,38.86,161.40,38.81,161.30,38.76,161.30
RZ_4218030_11661,null,null,50,0,1,38.73,161.38,38.76,161.45,38.80,161.40,38.83,161.35,38.81,161.40,38.77,161.47,38.76,161.50,38.79,161.43,38.77,161.35,38.74,161.28,38.65,161.38,38.60,161.53,38.55,161.62,38.60,161.57,38.65,161.53,38.70,161.50,38.69,161.47,38.66,161.45,38.64,161.45,38.64,161.45,38.65,161.50,38.65,161.57,38.65,161.60,38.61,161.62,38.56,161.57,38.49,161.57,38.46,161.57,38.40,161.68,38.36,161.72,38.36,161.65,38.38,161.47,38.33,161.30,38.24,161.30,38.16,161.32,38.15,161.32,38.17,161.32,38.23,161.32,38.26,161.38,38.29,161.47,38.27,161.57,38.27,161.60,38.27,161.57,38.26,161.68,38.29,161.82,38.30,161.93,38.31,161.82,38.29,161.53,38.06,161.30,37.85,161.12,37.62,161.18
RZ_4218030_11662,null,null,50,0,4,37.44,161.28,37.17,161.25,36.81,161.18,36.41,161.35,35.99,161.75,35.66,162.15,35.36,162.07,35.17,161.88,34.91,161.80,34.80,161.90,34.59,162.05,34.48,162.12,34.36,162.22,34.31,162.35,34.25,162.45,34.17,162.62,34.15,162.78,34.14,162.93,34.25,162.90,34.39,162.78,34.60,162.65,34.67,162.60,34.67,162.65,34.61,162.68,34.54,162.68,34.54,162.75,34.65,162.80,34.77,162.82,34.91,162.70,34.90,162.62,34.86,162.47,34.81,162.43,34.77,162.43,34.75,162.50,34.71,162.55,34.69,162.62,34.65,162.68,34.61,162.70,34.59,162.70,34.58,162.70,34.59,162.70,34.60,162.70,34.61,162.70,34.59,162.82,34.56,162.95,34.55,163.07,34.56,163.00,34.56,162.90,34.58,162.82,34.56,162.80
RZ_4218030_11663,null,null,50,0,4,34.55,162.85,34.56,162.75,34.65,162.60,34.73,162.55,34.79,162.65,34.79,162.75,34.79,162.82,34.79,162.88,34.79,162.93,34.80,162.95,34.81,163.00,34.75,163.05,34.74,163.05,34.70,163.05,34.71,163.07,34.65,163.12,34.60,163.18,34.58,163.20,34.59,163.00,34.60,162.80,34.64,162.60,34.67,162.65,34.73,162.68,34.73,162.70,34.73,162.72,34.74,162.75,34.75,162.88,34.77,162.95,34.80,163.07,34.83,163.10,34.79,163.15,34.73,163.15,34.65,162.90,34.64,162.65,34.62,162.40,34.70,162.40,34.79,162.45,34.88,162.43,34.89,162.38,34.90,162.30,34.85,162.32,34.83,162.38,34.80,162.53,34.80,162.70,34.79,162.85,34.77,162.82,34.76,162.72,34.74,162.40,34.66,162.18,34.59,162.07
RZ_4218030_11664,null,null,50,0,4,34.58,162.18,34.62,162.25,34.69,162.22,34.70,162.28,34.61,162.40,34.51,162.55,34.48,162.62,34.54,162.65,34.60,162.65,34.61,162.68,34.60,162.75,34.59,162.75,34.58,162.72,34.58,162.62,34.67,162.53,34.77,162.62,34.89,162.72,34.89,162.85,34.80,162.60,34.71,162.38,34.61,162.22,34.61,162.30,34.61,162.47,34.61,162.68,34.61,162.85,34.61,162.97,34.61,163.00,34.61,162.90,34.61,162.80,34.59,162.68,34.55,162.68,34.52,162.68,34.52,162.65,34.55,162.57,34.59,162.53,34.62,162.45,34.69,162.43,34.74,162.38,34.69,162.35,34.60,162.43,34.50,162.55,34.51,162.68,34.49,162.72,34.45,162.68,34.40,162.57,34.41,162.45,34.49,162.35,34.58,162.18,34.60,162.07,34.59,161.93
RZ_4218030_11665,null,null,50,0,4,34.60,161.88,34.61,161.80,34.64,161.78,34.64,161.75,34.56,161.78,34.50,161.97,34.42,162.15,34.44,162.28,34.45,162.20,34.48,162.07,34.49,161.97,34.49,161.97,34.49,162.05,34.48,162.15,34.45,162.15,34.44,162.12,34.38,162.10,34.34,162.05,34.31,161.93,34.33,161.80,34.34,161.90,34.31,162.12,34.29,162.40,34.26,162.45,34.26,162.45,34.34,162.22,34.41,162.00,34.42,161.75,34.36,161.70,34.30,161.82,34.27,161.85,34.24,161.90,34.19,161.68,34.17,161.55,34.19,161.72,34.20,162.03,34.20,162.35,34.17,162.43,34.17,162.50,34.15,162.28,34.11,162.05,34.06,161.78,34.04,161.75,34.01,161.70,34.00,161.70,33.98,161.70,33.94,161.72,33.90,161.75,33.86,161.88,33.85,161.97
RZ_4218030_11666,null,null,50,0,4,33.83,161.93,33.86,161.78,33.92,161.88,33.99,162.12,34.00,162.47,34.00,162.60,33.98,162.65,33.96,162.50,33.95,162.20,33.98,161.97,34.00,161.72,33.94,161.62,33.84,161.45,33.79,161.35,33.83,161.25,33.85,161.15,33.86,161.03,33.86,161.00,33.84,161.05,33.80,161.10,33.73,161.15,33.67,161.22,33.61,161.43,33.58,161.55,33.56,161.68,33.54,161.68,33.55,161.55,33.55,161.43,33.55,161.30,33.55,161.28,33.58,161.32,33.60,161.30,33.62,161.28,33.67,161.18,33.73,161.12,33.74,161.12,33.71,161.05,33.69,160.97,33.67,160.82,33.66,160.75,33.64,160.88,33.62,161.10,33.61,161.32,33.62,161.40,33.64,161.40,33.60,161.45,33.55,161.47,33.54,161.47,33.58,161.40,33.61,161.20
RZ_4218030_11667,null,null,51,100,12,33.62,160.95,33.65,160.75,33.56,160.93,33.46,161.15,33.35,161.38,33.33,161.40,33.29,161.45,33.23,161.22,33.19,160.95,33.26,160.85,33.35,161.05,33.40,160.97,33.36,160.75,33.31,160.70,33.30,160.88,33.30,161.03,33.31,161.03,33.31,161.03,33.31,161.03,33.31,161.05,33.31,161.05,33.27,161.03,33.23,161.03,33.17,161.03,33.16,161.03,33.16,161.07,33.17,161.18,33.20,161.25,33.23,160.97,33.25,160.62,33.29,160.20,33.31,160.12,33.35,160.25,33.36,160.47,33.29,160.68,33.21,160.62,33.14,160.60,33.12,160.60,33.12,160.60,33.08,160.60,33.01,160.57,32.94,160.55,32.92,160.50,32.91,160.53,32.94,160.53,32.95,160.47,32.95,160.43,32.99,160.50,33.02,160.60,33.06,160.70,33.06,160.68
RZ_4218030_11668,null,null,49,0,12,32.99,160.75,32.92,160.82,32.81,160.80,32.77,160.68,32.75,160.75,32.76,160.90,32.79,160.68,32.85,160.28,32.92,159.85,33.00,159.80,33.00,160.12,32.96,160.47,32.95,160.65,32.96,160.45,32.88,160.30,32.76,160.40,32.66,160.50,32.66,160.62,32.67,160.68,32.69,160.53,32.70,160.35,32.71,160.07,32.74,160.03,32.74,160.10,32.74,160.25,32.74,160.40,32.75,160.40,32.70,160.35,32.66,160.30,32.62,160.25,32.66,160.22,32.65,160.20,32.64,160.15,32.60,160.10,32.59,160.07,32.58,160.10,32.59,160.10,32.60,160.12,32.59,160.15,32.54,160.22,32.49,160.30,32.48,160.20,32.45,160.07,32.42,159.95,32.39,159.88,32.35,159.78,32.31,159.43,32.34,159.20,32.38,158.93
RZ_4218030_11669,null,null,50,0,12,32.41,158.90,32.41,159.30,32.40,159.72,32.41,160.10,32.42,159.97,32.44,159.70,32.44,159.55,32.44,159.47,32.38,159.55,32.30,159.57,32.23,159.60,32.21,159.47,32.26,159.32,32.30,159.28,32.33,159.35,32.33,159.35,32.30,159.30,32.27,159.22,32.24,159.28,32.23,159.28,32.20,159.28,32.16,159.28,32.14,159.25,32.15,159.15,32.17,159.05,32.12,158.90,32.09,158.82,32.05,158.75,32.05,158.57,31.99,158.43,31.94,158.25,31.90,158.68,31.91,159.18,31.93,159.60,31.94,159.57,31.90,159.53,31.86,159.22,31.84,158.95,31.93,158.68,32.00,158.68,32.00,158.78,31.94,158.88,31.85,159.05,31.82,159.07,31.80,159.12,31.79,159.10,31.80,159.10,31.81,159.10,31.73,159.15,31.62,159.15
RZ_4218030_11670,null,null,50,0,12,31.62,159.22,31.71,159.28,31.76,159.18,31.71,159.05,31.66,158.93,31.66,158.93,31.65,158.88,31.59,158.75,31.54,158.65,31.49,158.70,31.51,158.82,31.54,158.88,31.54,158.75,31.49,158.65,31.44,158.62,31.40,158.70,31.41,158.78,31.43,158.68,31.43,158.50,31.43,158.32,31.41,158.32,31.40,158.28,31.39,158.22,31.46,158.28,31.55,158.40,31.65,158.50,31.66,158.50,31.68,158.30,31.65,158.10,31.55,157.95,31.46,158.05,31.38,158.18,31.38,158.15,31.36,158.07,31.36,157.97,31.38,157.85,31.39,157.72,31.40,157.50,31.40,157.40,31.40,157.50,31.40,157.70,31.38,157.88,31.36,157.85,31.35,157.75,31.36,157.68,31.30,157.53,31.24,157.45,31.16,157.57,31.15,157.85,31.16,158.07
RZ_4218030_11671,null,null,50,0,12,31.20,158.10,31.19,158.00,31.15,157.88,31.11,157.75,31.11,157.72,31.11,157.82,31.11,157.95,31.10,158.03,31.09,158.05,31.09,157.95,31.11,157.88,31.14,157.75,31.15,157.70,31.16,157.65,31.10,157.62,31.05,157.60,30.99,157.57,30.99,157.95,30.99,158.35,30.99,158.28,30.99,157.82,30.96,157.35,30.89,157.35,30.82,157.25,30.77,157.12,30.79,157.22,30.82,157.38,30.82,157.50,30.80,157.40,30.76,157.18,30.76,157.00,30.76,156.78,30.75,156.72,30.74,156.68,30.71,156.65,30.70,156.62,30.70,156.57,30.70,156.85,30.71,157.12,30.68,157.28,30.61,157.15,30.56,157.03,30.54,157.07,30.55,157.10,30.54,156.85,30.54,156.57,30.56,156.32,30.60,156.20,30.62,156.10,30.61,156.53
RZ_4218030_11672,null,null,50,0,12,30.60,157.03,30.59,157.45,30.56,157.25,30.54,157.15,30.50,157.15,30.46,157.25,30.45,157.25,30.44,157.20,30.48,157.18,30.51,157.22,30.54,157.38,30.54,157.43,30.52,157.43,30.50,157.47,30.49,157.53,30.40,157.25,30.31,156.93,30.23,156.60,30.24,156.60,30.25,156.60,30.30,156.57,30.35,156.53,30.39,156.50,30.38,156.45,30.36,156.43,30.34,156.32,30.34,156.22,30.34,156.38,30.35,156.62,30.36,156.78,30.40,156.80,30.43,156.85,30.40,156.85,30.35,156.72,30.30,156.57,30.35,156.55,30.39,156.57,30.43,156.57,30.41,156.60,30.41,156.60,30.41,156.55,30.40,156.43,30.39,156.28,30.39,155.97,30.41,155.85,30.44,155.85,30.38,156.07,30.27,156.25,30.19,156.32,30.19,156.40
RZ_4218030_11673,null,null,51,0,12,30.19,156.43,30.20,156.35,30.19,156.22,30.19,156.12,30.18,156.10,30.19,156.07,30.21,156.18,30.18,156.28,30.12,156.32,30.15,156.25,30.24,156.00,30.24,155.90,30.15,155.88,30.11,155.85,30.18,155.72,30.24,155.60,30.21,155.45,30.16,155.38,30.10,155.32,30.07,155.38,30.05,155.43,30.05,155.53,30.06,155.60,30.06,155.60,30.06,155.55,30.09,155.53,30.12,155.47,30.16,155.47,30.14,155.47,30.07,155.50,30.02,155.45,30.01,155.38,30.00,155.55,30.00,155.78,30.02,155.85,30.04,155.62,30.09,155.40,30.11,155.40,30.15,155.47,30.15,155.62,30.10,155.75,30.04,155.90,29.95,155.95,29.94,155.70,29.91,155.38,29.91,155.53,29.95,156.03,30.00,156.07,30.05,155.62,30.04,155.18,30.04,155.22
RZ_4218030_11674,null,null,51,0,12,30.04,155.25,30.05,155.18,30.02,155.03,30.01,154.88,30.00,154.80,30.00,154.80,29.99,154.97,29.93,155.15,29.86,155.35,29.80,155.22,29.80,155.07,29.86,155.15,29.91,155.35,29.93,155.60,29.86,155.65,29.84,155.50,29.86,155.30,29.89,155.07,29.90,155.07,29.91,155.07,29.91,154.75,29.88,154.43,29.84,154.12,29.82,154.22,29.82,154.38,29.82,154.53,29.79,154.85,29.75,155.07,29.71,155.40,29.71,155.70,29.71,155.97,29.71,155.78,29.70,155.35,29.69,154.90,29.68,154.93,29.79,154.95,29.90,154.95,29.99,154.65,29.96,154.40,29.94,154.50,29.81,154.82,29.70,155.15,29.62,155.00,29.66,154.85,29.70,154.70,29.70,154.65,29.70,154.60,29.70,154.53,29.71,154.47,29.71,154.50,29.73,154.57
RZ_4218030_11675,null,null,50,0,1,29.74,154.70,29.73,154.85,29.71,154.93,29.70,154.90,29.73,154.88,29.74,154.95,29.74,154.93,29.77,154.85,29.80,154.75,29.79,154.80,29.71,154.88,29.64,155.22,29.57,155.55,29.55,155.68,29.54,155.50,29.54,155.32,29.54,155.38,29.54,155.22,29.60,155.05,29.66,154.88,29.73,154.90,29.70,154.90,29.70,154.90,29.70,154.88,29.71,154.85,29.73,154.80,29.73,154.80,29.73,154.85,29.71,155.22,29.70,155.57,29.70,155.90,29.71,155.95,29.73,156.05,29.70,156.15,29.69,156.20,29.66,156.20,29.64,156.25,29.59,156.28,29.56,156.07,29.56,155.72,29.50,155.40,29.44,155.32,29.40,155.35,29.43,155.38,29.41,155.45,29.21,155.50,28.91,155.53,28.64,155.53,28.49,155.50,28.16,155.45
RZ_4218030_11676,null,null,50,0,1,27.79,155.43,27.31,155.75,26.88,156.07,26.49,156.32,25.94,156.30,25.56,156.30,25.10,156.07,24.95,155.70,24.76,155.32,24.68,155.45,24.55,155.68,24.46,155.90,24.36,156.05,24.27,156.15,24.24,156.22,24.23,156.28,24.24,156.35,24.25,156.32,24.30,156.22,24.35,156.35,24.40,156.57,24.39,156.80,24.38,156.28,24.45,155.75,24.52,155.57,24.57,156.03,24.55,156.60,24.55,156.85,24.55,156.97,24.55,156.88,24.55,156.75,24.57,156.78,24.61,156.93,24.65,156.90,24.64,156.50,24.66,156.10,24.70,156.12,24.73,156.38,24.70,156.65,24.65,156.60,24.60,156.50,24.65,156.68,24.73,156.95,24.80,157.28,24.79,157.32,24.77,157.47,24.77,157.57,24.77,157.35,24.80,157.05,24.82,156.78
RZ_4218030_11677,null,null,50,0,1,24.77,156.80,24.70,156.85,24.59,156.78,24.55,156.72,24.64,156.70,24.75,156.75,24.82,156.80,24.81,156.85,24.79,156.88,24.71,156.85,24.64,156.90,24.65,157.07,24.71,157.28,24.77,157.38,24.75,157.40,24.75,157.45,24.71,157.50,24.69,157.53,24.65,157.60,24.64,157.68,24.71,157.85,24.77,157.93,24.84,158.00,24.82,157.90,24.81,157.88,24.84,157.85,24.86,157.88,24.89,157.80,24.86,157.65,24.82,157.53,24.77,157.43,24.74,157.35,24.69,157.30,24.66,157.30,24.62,157.45,24.60,157.55,24.64,157.62,24.69,157.85,24.76,157.97,24.80,158.00,24.85,157.80,24.88,157.60,24.88,157.43,24.86,157.28,24.85,157.25,24.82,157.47,24.80,157.72,24.79,157.97,24.80,158.03,24.77,158.03
RZ_4218030_11678,null,null,50,0,1,24.74,158.05,24.65,158.07,24.61,158.00,24.65,157.93,24.74,157.85,24.81,157.80,24.82,157.72,24.82,157.68,24.84,157.75,24.86,157.82,24.90,157.90,24.94,157.88,24.98,157.85,24.98,157.80,24.96,157.75,24.96,157.72,24.95,157.72,24.96,157.72,24.98,157.75,24.99,157.75,24.99,157.78,24.99,157.82,25.00,157.82,25.00,157.75,24.94,157.68,24.88,157.95,24.82,158.28,24.88,158.47,24.93,158.35,24.94,158.25,24.94,158.25,24.88,157.93,24.82,157.62,24.88,157.32,24.98,157.35,25.06,157.32,25.06,157.30,25.06,157.38,25.05,157.72,24.99,158.10,24.95,158.32,24.90,158.30,24.94,158.28,24.98,158.25,25.00,158.28,25.01,158.28,24.99,158.07,24.99,157.82,25.00,157.85,24.99,158.12
RZ_4218030_11679,null,null,50,0,1,24.99,158.43,24.99,158.47,25.00,158.53,25.01,158.55,25.01,158.45,25.01,158.32,25.04,158.20,25.07,158.20,25.11,158.18,25.14,158.12,25.14,158.10,25.07,158.12,25.00,158.10,24.91,158.05,24.95,158.03,24.96,158.00,24.98,157.90,25.01,157.75,25.10,157.62,25.16,157.65,25.15,157.68,25.14,157.62,25.19,157.47,25.23,157.82,25.20,158.28,25.12,158.50,25.05,158.35,25.02,158.18,25.00,158.22,25.01,158.20,25.07,158.03,25.14,157.85,25.18,157.70,25.18,157.78,25.16,157.88,25.16,157.95,25.14,158.15,25.11,158.30,25.09,158.43,25.04,158.45,24.99,158.50,24.95,158.25,24.96,157.93,24.99,157.57,25.00,157.53,25.01,157.53,25.04,157.55,25.05,157.72,25.06,157.88,25.06,158.05
RZ_4218030_11680,null,null,50,0,1,25.06,158.12,25.06,158.10,25.05,158.07,25.00,157.97,24.96,157.97,25.06,157.95,25.19,158.05,25.27,158.12,25.21,158.22,25.16,158.12,25.16,157.93,25.16,157.72,25.16,157.60,25.15,157.60,25.14,157.50,25.12,157.40,25.12,157.22,25.14,157.20,25.12,157.30,25.10,157.43,25.09,157.47,25.09,157.35,25.12,157.32,25.15,157.47,25.12,157.62,25.07,157.70,25.01,157.75,24.99,157.78,24.99,157.80,25.04,157.78,25.11,157.80,25.15,157.80,25.20,157.80,25.23,157.72,25.18,157.60,25.14,157.50,25.09,157.47,25.14,157.47,25.12,157.32,25.10,157.15,25.07,156.85,25.12,156.72,25.19,156.62,25.21,156.65,25.15,157.20,25.10,157.75,25.12,158.32,25.16,158.38,25.20,158.28,25.21,158.10
RZ_4218030_11681,null,null,50,0,1,25.23,157.93,25.24,157.90,25.24,157.70,25.24,157.53,25.26,157.32,25.27,157.30,25.30,157.40,25.29,157.47,25.27,157.60,25.27,157.68,25.26,157.70,25.24,157.65,25.20,157.72,25.18,157.80,25.18,157.80,25.19,157.70,25.20,157.55,25.21,157.47,25.20,157.40,25.19,157.43,25.18,157.38,25.16,157.30,25.12,157.38,25.10,157.57,25.07,157.62,25.06,157.53,25.04,157.40,25.04,157.50,25.07,157.57,25.12,157.55,25.16,157.47,25.16,157.40,25.15,157.38,25.16,157.30,25.19,157.12,25.20,157.00,25.19,156.90,25.18,156.82,25.18,156.75,25.21,156.72,25.25,156.72,25.26,156.72,25.25,156.68,25.19,156.68,25.10,156.47,25.02,156.15,24.98,155.85,24.98,155.80,24.98,155.90,24.98,155.97
RZ_4218030_11682,null,null,50,0,1,25.04,156.00,25.10,156.05,25.34,155.38,25.52,154.68,25.66,153.68,25.64,153.28,25.66,152.43,25.74,151.65,25.81,150.38,25.85,148.90,25.90,147.55,25.94,146.53,25.95,146.18,25.94,145.78,25.91,145.43,25.89,145.07,25.88,145.05,25.82,145.35,25.76,145.65,25.69,145.80,25.79,146.10,25.95,146.93,26.15,147.78,26.25,148.93,26.38,150.25,26.65,151.55,26.86,152.57,27.01,152.97,26.95,154.22,26.93,155.15,26.90,156.43,26.90,157.20,26.90,158.15,26.89,159.10,26.86,160.05,26.85,160.85,26.74,161.70,26.56,162.22,26.39,163.50,26.32,164.70,26.31,166.00,26.29,166.62,26.27,166.78,26.26,167.75,26.25,168.78,26.25,169.80,26.26,170.30,26.25,170.90,26.23,171.78,26.24,172.30
RZ_4218030_11683,null,null,50,0,11,26.26,172.53,26.29,172.53,26.21,172.88,26.14,173.22,26.06,173.57,26.05,173.65,26.06,173.80,26.06,173.97,26.05,174.18,26.00,174.30,25.86,174.18,25.68,173.95,25.54,173.75,25.52,173.72,25.56,173.62,25.41,173.38,25.23,173.03,25.04,172.65,25.00,172.38,24.93,172.20,24.81,171.65,24.74,171.10,24.66,170.18,24.60,169.57,24.35,168.97,24.15,168.75,24.09,168.60,24.20,168.15,24.30,167.62,24.27,167.18,24.25,166.85,24.24,166.18,24.29,165.57,24.35,165.07,24.38,164.45,24.34,163.85,24.30,163.32,24.34,162.60,24.38,161.88,24.40,161.15,24.39,161.20,24.38,161.28,24.38,160.65,24.39,159.93,24.45,158.85,24.51,158.07,24.55,157.22,24.57,156.70,24.61,156.62,24.64,156.57
RZ_4218030_11684,null,null,50,0,3,24.62,156.47,24.64,155.80,24.61,155.05,24.60,154.05,24.57,153.62,24.59,153.25,24.61,153.12,24.65,152.65,24.69,151.97,24.71,151.38,24.74,150.68,24.73,150.22,24.70,149.78,24.66,149.75,24.57,149.25,24.49,148.68,24.45,148.07,24.50,147.78,24.55,147.53,24.55,147.10,24.52,146.28,24.48,145.70,24.39,145.30,24.34,145.00,24.34,144.38,24.35,143.75,24.30,143.68,24.27,143.57,24.25,143.35,24.15,143.10,24.07,142.68,23.99,142.05,23.96,141.43,23.90,141.07,23.86,141.22,23.90,141.45,23.93,141.70,23.88,141.70,23.84,141.65,23.84,141.55,23.86,141.32,23.88,141.03,23.86,140.40,23.81,139.93,23.77,139.57,23.86,139.78,24.00,139.95,23.95,139.88,23.81,139.57,23.73,139.28
RZ_4218030_11685,null,null,50,0,3,23.82,139.22,23.89,138.93,23.93,138.65,23.99,138.30,24.06,138.20,24.11,138.10,24.12,137.93,23.99,137.88,23.84,137.80,23.75,137.88,23.82,137.68,23.93,137.47,23.96,137.75,23.93,138.20,23.85,138.22,23.77,137.82,23.77,137.40,23.76,137.43,23.75,137.75,23.89,138.05,24.04,138.50,24.11,138.62,24.05,138.43,23.99,138.05,23.99,137.78,23.99,137.82,23.96,137.70,23.94,137.45,23.91,137.25,23.91,137.28,23.93,137.38,23.91,137.47,23.90,137.60,23.93,137.68,23.96,137.68,24.00,137.65,23.96,137.65,23.93,137.68,24.00,137.68,24.11,137.45,24.25,137.20,24.29,136.97,24.29,137.25,24.24,137.55,24.20,137.82,24.18,137.88,24.18,138.00,24.18,138.12,24.18,138.12,24.27,138.38
RZ_4218030_11686,null,null,50,0,3,24.38,138.62,24.38,138.80,24.26,138.53,24.11,138.12,24.06,137.88,24.00,137.60,23.99,137.45,24.10,137.60,24.24,137.90,24.38,137.93,24.38,137.65,24.32,137.22,24.29,137.07,24.25,137.03,24.25,137.20,24.25,137.40,24.25,137.55,24.23,137.62,24.20,137.45,24.16,137.25,24.12,137.15,24.14,137.32,24.18,137.60,24.21,137.78,24.19,137.90,24.16,137.90,24.12,137.80,24.07,137.57,24.04,137.38,24.02,137.25,24.11,137.22,24.21,137.10,24.19,136.97,24.09,136.85,24.10,137.00,24.21,137.50,24.31,138.00,24.25,138.15,24.21,137.82,24.20,137.55,24.24,137.45,24.26,137.53,24.24,137.60,24.20,137.28,24.16,136.93,24.18,137.05,24.18,137.53,24.09,138.00,24.01,137.97,23.94,137.97
RZ_4218030_11687,null,null,50,0,3,23.94,137.95,24.05,137.95,24.18,137.90,24.24,137.85,24.18,137.80,24.09,138.00,24.07,138.20,24.06,138.70,24.07,138.97,24.07,139.18,24.09,139.03,24.12,138.78,24.12,138.60,24.11,138.50,24.15,138.60,24.21,138.75,24.29,138.90,24.31,138.95,24.25,138.90,24.19,138.80,24.20,138.65,24.29,138.55,24.36,138.53,24.34,138.50,24.31,138.07,24.35,137.65,24.36,137.75,24.38,138.25,24.34,138.85,24.29,138.93,24.24,138.97,24.18,138.95,24.16,138.90,24.26,138.88,24.38,138.88,24.41,139.00,24.34,139.12,24.27,139.28,24.26,139.30,24.26,139.30,24.26,139.25,24.32,139.20,24.38,139.10,24.41,138.97,24.40,138.88,24.39,138.82,24.31,138.80,24.26,138.78,24.23,138.45,24.31,138.18
RZ_4218030_11688,null,null,50,0,3,24.39,138.20,24.45,138.50,24.46,138.82,24.49,138.82,24.50,138.65,24.48,138.47,24.44,138.65,24.38,139.00,24.34,138.90,24.29,138.45,24.25,137.97,24.31,137.97,24.41,138.03,24.50,138.12,24.49,138.12,24.46,138.07,24.46,138.07,24.48,138.22,24.48,138.35,24.46,139.05,24.46,139.78,24.46,140.47,24.46,140.60,24.55,141.05,24.62,141.30,24.71,141.43,24.73,142.35,24.76,143.47,24.93,145.40,25.15,146.20,25.35,147.35,25.43,147.78,25.45,148.62,25.49,149.15,25.50,149.78,25.48,150.43,25.43,151.28,25.40,152.05,25.38,152.43,25.36,152.57,25.35,152.80,25.35,152.90,25.31,152.97,25.27,152.90,25.26,152.88,25.31,152.95,25.35,153.20,25.40,153.50,25.44,153.60,25.44,153.60
RZ_4218030_11689,null,null,51,0,3,25.38,153.47,25.30,153.43,25.30,153.68,25.31,154.20,25.24,154.72,25.14,154.55,25.02,154.15,25.12,153.80,25.23,153.88,25.31,154.07,25.26,154.38,25.24,154.57,25.23,154.57,25.21,154.45,25.18,154.55,25.12,154.85,25.15,155.15,25.19,155.38,25.19,155.45,25.15,155.53,25.06,155.50,25.01,155.43,25.00,155.32,25.07,155.20,25.14,155.15,25.19,155.15,25.20,155.05,25.21,155.05,25.20,155.03,25.19,155.10,25.19,155.10,25.19,155.07,25.20,154.90,25.21,154.75,25.24,154.53,25.27,154.47,25.32,154.40,25.35,154.40,25.40,154.43,25.41,154.43,25.45,154.47,25.45,154.53,25.45,154.62,25.43,154.68,25.40,154.85,25.38,155.00,25.40,155.10,25.41,155.10,25.35,155.15,25.30,155.12,25.24,155.05
RZ_4218030_11690,null,null,99,0,1,25.26,154.95,25.25,155.03,25.27,155.07,25.29,155.18,25.29,155.20,25.26,155.18,25.23,155.12,25.30,155.07,25.39,155.05,25.48,155.03,25.48,154.82,25.49,154.68,25.49,154.53,25.48,154.50,25.45,154.43,25.44,154.28,25.41,153.90,25.38,153.55,25.36,153.47,25.39,153.78,25.43,154.12,25.45,154.28,25.44,154.45,25.44,154.60,25.41,154.75,25.40,154.78,25.38,154.75,25.38,154.68,25.38,154.35,25.38,154.05,25.36,153.80,25.34,153.80,25.40,153.80,25.48,153.93,25.50,154.07,25.44,154.35,25.34,154.47,25.31,154.38,25.29,154.22,25.29,154.05,25.29,154.07,25.27,154.00,25.25,153.93,25.23,153.85,25.27,153.80,25.34,153.75,25.40,153.75,25.39,153.78,25.41,153.80,25.43,153.88,25.44,153.95,25.43,154.07,25.41,154.18,25.41,154.30,25.41,154.30,25.41,153.95,25.40,153.60,25.40,153.38,25.43,153.53,25.45,153.70,25.49,153.72,25.49,153.62,25.49,153.53,25.50,153.47,25.50,153.57,25.50,153.75,25.50,153.90,25.48,154.05,25.46,154.07,25.46,154.10,25.50,154.07,25.52,154.03,25.56,153.90,25.57,153.80,25.56,153.45,25.54,153.12,25.51,152.75,25.50,152.65,25.39,152.55,25.29,152.55,25.21,152.68,25.20,152.88,25.27,153.10,25.35,153.25,25.43,153.30,25.43,153.35,25.38,153.43,25.32,153.55,25.24,153.68,25.19,153.35,25.14,152.95,25.14,152.78,25.16,153.00,25.19,153.22,25.24,153.22,25.26,153.28,25.29,153.30,25.24,153.38,25.19,153.38
RZ_4218030_11691,null,null,50,0,1,25.18,153.38,25.20,153.35,25.23,153.30,25.25,153.28,25.30,153.28,25.35,153.30,25.40,153.28,25.39,153.22,25.38,153.05,25.39,152.88,25.40,152.82,25.41,152.88,25.43,152.93,25.44,152.82,25.44,152.78,25.43,152.97,25.40,153.25,25.38,153.32,25.39,153.12,25.40,153.00,25.41,153.12,25.39,153.22,25.35,153.25,25.32,153.25,25.32,153.30,25.32,153.57,25.32,153.82,25.35,153.80,25.36,153.40,25.36,152.97,25.27,152.90,25.20,153.05,25.12,153.22,25.12,153.28,25.16,153.32,25.24,153.32,25.31,153.30,25.31,153.25,25.26,153.22,25.21,153.20,25.27,153.18,25.34,153.15,25.40,153.28,25.40,153.40,25.44,153.57,25.48,153.60,25.38,153.62,25.23,153.60,25.05,153.60,25.02,153.47
RZ_4218030_11692,null,null,101,0,1,25.05,153.18,25.11,152.88,25.19,152.68,25.23,152.82,25.26,153.00,25.21,153.22,25.11,153.30,25.01,153.32,25.04,153.28,25.09,153.20,25.14,153.22,25.12,153.28,25.16,153.35,25.19,153.32,25.21,153.00,25.24,152.65,25.26,152.38,25.27,152.53,25.26,152.68,25.26,152.82,25.27,152.90,25.29,152.90,25.29,152.65,25.25,152.43,25.16,152.45,25.07,152.72,25.05,152.95,25.04,152.93,25.02,152.88,25.01,152.85,25.02,153.00,25.05,153.10,25.07,153.18,25.10,152.97,25.10,152.85,25.07,152.72,25.05,152.68,25.02,152.62,25.02,152.62,25.01,152.65,25.00,152.70,25.01,152.72,25.05,152.72,25.10,152.78,25.12,152.82,25.12,153.00,25.16,153.12,25.20,153.00,25.23,152.75,25.21,152.57,25.26,152.68,25.32,152.75,25.39,152.85,25.39,153.03,25.34,153.22,25.25,153.25,25.16,153.12,25.06,152.93,25.00,152.78,25.10,152.65,25.27,152.57,25.35,152.60,25.26,152.70,25.20,152.78,25.23,152.50,25.25,152.20,25.25,152.25,25.26,152.57,25.27,152.75,25.29,152.60,25.27,152.50,25.27,152.60,25.23,152.72,25.16,153.03,25.19,153.30,25.27,153.25,25.35,152.97,25.29,152.75,25.21,152.82,25.18,152.88,25.18,152.88,25.18,152.85,25.19,152.85,25.20,152.85,25.21,152.80,25.20,152.78,25.19,152.75,25.18,152.75,25.18,152.75,25.18,152.75,25.18,152.75,25.19,152.70,25.19,152.68,25.19,152.62,25.19,152.62,25.19,152.78,25.19,152.93,25.18,152.55,25.15,152.00,25.11,151.85,25.09,152.22
RZ_4218030_11693,null,null,51,0,1,25.16,152.70,25.25,152.82,25.30,152.53,25.24,152.10,25.19,151.72,25.16,151.75,25.24,151.78,25.31,152.07,25.35,152.38,25.29,152.62,25.23,152.47,25.19,152.35,25.15,152.28,25.11,152.28,25.10,152.38,25.16,152.43,25.24,152.38,25.31,152.28,25.30,152.18,25.27,152.30,25.24,152.45,25.21,152.62,25.23,152.82,25.26,152.95,25.27,152.93,25.26,152.43,25.34,151.90,25.43,151.60,25.54,151.62,25.56,151.90,25.61,152.15,25.64,152.38,25.68,152.45,25.69,152.40,25.61,152.30,25.52,152.18,25.49,152.22,25.52,152.25,25.57,152.30,25.57,152.20,25.57,152.07,25.60,152.45,25.62,152.95,25.65,153.35,25.65,152.93,25.65,152.62,25.65,152.53,25.66,152.70,25.65,152.78,25.56,152.75,25.48,152.75
RZ_4218030_11694,null,null,50,0,1,25.41,152.78,25.46,152.88,25.49,152.93,25.51,153.00,25.50,152.82,25.51,152.70,25.49,152.68,25.46,152.80,25.45,152.90,25.45,152.93,25.45,152.97,25.49,153.00,25.52,153.00,25.60,152.97,25.62,153.00,25.64,153.12,25.64,153.22,25.62,153.35,25.57,153.40,25.55,153.45,25.54,153.50,25.56,153.55,25.56,153.57,25.56,153.53,25.59,153.43,25.62,153.15,25.68,152.93,25.70,152.90,25.73,153.03,25.74,153.15,25.75,153.20,25.73,153.25,25.69,153.25,25.65,153.22,25.64,153.22,25.62,153.25,25.62,153.12,25.62,153.03,25.62,153.05,25.60,153.20,25.59,153.07,25.61,152.82,25.59,152.57,25.52,152.57,25.45,153.05,25.44,153.53,25.51,154.00,25.59,154.03,25.56,154.03,25.50,153.95
RZ_4218030_11695,null,null,50,0,1,25.44,153.78,25.48,153.65,25.49,153.57,25.51,153.57,25.49,153.47,25.49,153.38,25.54,153.45,25.59,153.62,25.64,153.85,25.62,153.90,25.62,153.75,25.66,153.53,25.70,153.28,25.76,153.25,25.79,153.22,25.79,153.32,25.75,153.45,25.79,153.40,25.86,153.25,25.89,153.35,25.85,153.57,25.81,153.80,25.82,153.65,25.84,153.57,25.90,153.53,25.98,153.62,26.00,153.53,25.96,153.40,25.91,153.25,25.90,153.20,25.89,153.32,25.89,153.50,25.90,153.68,25.91,153.78,25.93,153.93,25.91,154.07,25.94,154.18,25.99,154.22,26.05,154.28,26.06,154.28,26.05,153.95,26.02,153.72,26.01,153.62,26.00,153.75,25.98,153.65,25.95,153.47,25.94,153.80,25.94,154.20,25.96,154.70,25.98,154.78
RZ_4218030_11696,null,null,50,0,1,25.98,154.82,25.96,154.82,25.95,154.80,25.91,154.55,25.89,154.35,25.88,154.15,25.90,154.22,25.94,154.22,25.98,154.20,25.95,154.22,25.93,154.22,25.90,154.22,25.95,154.25,25.99,154.32,26.04,154.40,26.04,154.43,26.02,154.40,25.99,154.38,25.96,154.35,25.99,154.60,26.02,154.88,26.02,155.05,26.00,154.78,25.98,154.50,25.99,154.32,25.95,154.38,25.91,154.40,25.89,154.38,25.90,154.35,25.86,154.32,25.81,154.32,25.80,154.25,25.86,154.20,25.90,154.22,25.91,154.30,25.89,154.28,25.90,154.20,25.94,154.15,25.94,154.43,25.91,154.70,25.86,154.85,25.85,154.78,25.86,154.62,25.88,154.57,25.89,154.57,25.93,154.65,25.95,154.85,25.95,154.95,25.93,155.05,25.89,154.97
RZ_4218030_11697,null,null,51,1,1,25.88,154.88,25.86,154.80,25.86,154.93,25.89,155.10,25.91,154.95,25.88,154.62,25.81,154.18,25.80,154.03,25.84,154.07,25.89,154.43,25.86,154.75,25.84,154.88,25.88,154.88,25.93,154.85,25.96,155.00,25.94,155.12,25.91,155.22,25.93,155.18,25.94,155.10,25.91,155.07,25.86,155.07,25.81,155.12,25.80,155.12,25.79,155.12,25.77,155.18,25.79,155.22,25.80,155.28,25.81,155.30,25.77,155.30,25.75,155.10,25.71,154.90,25.70,154.60,25.69,154.53,25.74,154.47,25.80,154.38,25.86,154.22,25.90,154.50,25.93,154.90,25.90,155.12,25.85,154.95,25.81,154.82,25.84,154.90,25.86,154.97,25.89,154.93,25.91,154.82,25.96,154.72,26.00,154.78,25.99,154.85,25.93,154.95,25.86,155.03,25.82,155.12
RZ_4218030_11698,null,null,51,0,1,25.80,155.28,25.79,155.30,25.79,155.35,25.79,155.32,25.76,155.43,25.74,155.50,25.71,155.45,25.73,155.30,25.77,155.30,25.89,155.47,25.99,155.65,26.06,155.70,26.04,155.75,26.00,155.65,25.95,155.50,25.95,155.35,25.96,155.32,25.96,155.30,25.96,155.30,25.98,155.28,25.98,155.28,25.96,155.20,25.94,155.07,25.93,155.20,25.91,155.43,25.88,155.68,25.84,155.62,25.79,155.45,25.76,155.07,25.75,154.80,25.75,154.82,25.77,155.03,25.77,155.22,25.77,155.35,25.77,155.50,25.76,155.65,25.74,155.62,25.70,155.53,25.70,155.43,25.73,155.38,25.75,155.35,25.75,155.30,25.76,155.40,25.76,155.50,25.74,155.75,25.71,155.88,25.68,155.57,25.74,155.12,25.80,154.70,25.88,154.72,25.89,154.85
RZ_4218030_11699,null,null,50,0,1,25.88,154.90,25.84,154.93,25.75,154.88,25.69,155.15,25.64,155.43,25.68,155.78,25.71,155.85,25.73,155.62,25.81,155.32,25.90,155.05,26.00,155.12,25.99,155.25,25.99,155.32,25.94,155.40,25.90,155.25,25.86,155.07,25.86,155.15,25.90,155.38,25.93,155.62,25.89,155.60,25.81,155.60,25.73,155.60,25.70,155.43,25.71,155.28,25.74,155.18,25.75,155.30,25.82,155.40,25.89,155.43,25.96,155.30,25.95,155.20,25.93,155.25,25.85,155.38,25.77,155.40,25.75,155.20,25.79,154.97,25.84,154.88,25.85,154.97,25.84,155.18,25.80,155.38,25.75,155.47,25.74,155.65,25.71,155.80,25.73,155.88,25.76,155.80,25.80,155.72,25.84,155.78,25.85,155.82,25.80,155.72,25.76,155.55,25.73,155.38
RZ_4218030_11700,null,null,51,0,1,25.76,155.38,25.77,155.43,25.80,155.45,25.86,155.45,25.93,155.18,25.99,154.93,25.98,154.75,25.98,154.90,25.96,155.03,25.93,155.03,25.88,154.97,25.76,154.90,25.70,154.88,25.79,155.07,25.94,155.30,26.09,155.55,26.10,155.62,26.10,155.72,26.07,155.90,26.02,156.03,25.98,156.15,25.94,156.15,25.93,156.15,25.95,155.70,25.99,155.22,26.01,154.82,26.00,154.95,26.00,155.05,26.00,155.10,26.05,155.07,26.06,155.12,26.02,155.12,25.98,155.10,25.90,154.97,25.88,155.35,25.88,155.72,25.89,155.80,25.95,155.43,25.98,155.07,26.00,155.22,25.99,155.43,25.99,155.75,25.95,155.85,25.90,155.88,25.86,155.75,25.84,155.62,25.82,155.55,25.81,155.53,25.82,155.30,25.85,155.10,25.86,155.03
RZ_4218030_11701,null,null,50,0,1,25.86,155.20,25.89,155.35,25.91,155.25,25.93,155.15,25.93,155.03,25.94,155.15,25.94,155.15,25.93,155.15,25.93,155.03,25.93,154.97,25.93,154.93,25.91,154.93,25.91,154.95,25.91,154.97,25.90,155.03,25.90,155.15,25.90,155.28,25.91,155.43,25.91,155.40,25.90,155.50,25.90,155.60,25.90,155.88,26.00,156.03,26.10,156.10,26.16,155.95,26.16,155.43,26.16,154.97,26.12,154.85,26.06,155.12,25.99,155.55,25.99,155.65,26.00,155.72,26.00,155.62,26.01,155.57,26.02,155.47,26.10,155.35,26.16,155.10,26.23,154.95,26.24,154.72,26.24,154.62,26.25,154.57,26.24,154.68,26.21,154.95,26.14,155.12,26.07,155.28,26.05,155.22,26.06,155.22,26.07,155.43,26.06,155.62,26.04,155.75
RZ_4218030_11702,null,null,50,0,11,26.01,155.65,26.00,155.53,26.01,155.47,26.01,155.53,26.02,155.60,26.04,155.57,26.05,155.45,26.05,155.43,26.09,155.45,26.12,155.55,26.15,155.57,26.18,155.68,26.19,155.78,26.18,155.85,26.14,155.72,26.09,155.60,26.09,155.45,26.06,155.40,26.05,155.35,26.09,155.32,26.14,155.30,26.19,155.22,26.09,155.15,25.99,155.20,25.89,155.32,25.90,155.47,25.96,155.57,26.01,155.62,26.06,155.70,26.06,155.82,26.05,155.88,26.02,155.95,26.04,155.93,26.06,155.88,26.09,155.88,26.10,155.93,26.10,155.97,26.11,155.72,26.10,155.55,26.09,155.47,26.05,155.72,26.02,155.82,26.01,155.80,26.04,155.75,26.05,155.75,26.05,155.75,25.98,155.68,25.91,155.70,25.88,155.72,25.89,155.53
RZ_4218030_11703,null,null,50,0,11,25.91,155.25,25.94,154.97,25.98,154.97,26.00,154.95,25.95,154.95,25.90,155.03,25.88,155.15,25.91,155.25,26.01,155.43,26.09,155.57,26.12,155.70,26.09,155.70,26.09,155.70,26.10,155.72,26.14,155.68,26.12,155.53,26.10,155.38,26.09,155.18,26.09,155.07,26.09,155.07,26.06,155.40,26.02,155.72,25.99,155.90,25.98,155.82,25.99,155.68,26.02,155.57,26.04,155.47,26.04,155.45,26.02,155.38,26.02,155.25,26.04,155.15,26.04,155.00,26.05,154.90,26.09,154.93,26.25,155.03,26.59,155.05,26.99,154.47,27.27,153.88,27.60,153.20,27.95,152.88,28.54,151.62,29.01,150.38,29.61,148.60,30.26,147.47,31.06,145.82,31.90,144.82,32.60,143.12,33.23,141.68,33.95,138.88,34.79,137.07
RZ_4218030_11704,null,null,50,0,11,35.95,134.35,37.02,132.60,38.30,129.65,39.50,126.90,40.76,124.33,41.86,122.00,42.84,119.47,43.98,116.33,45.04,113.35,46.33,111.00,47.58,109.12,48.94,106.70,50.08,104.40,51.05,102.17,52.02,100.30,52.96,98.53,53.92,96.12,54.92,93.97,56.02,91.78,57.08,89.08,58.23,86.45,59.27,83.75,60.33,81.92,61.26,80.38,62.14,78.35,62.94,76.90,63.59,74.95,64.25,73.70,65.06,71.97,65.89,70.53,66.61,69.20,67.40,67.72,68.09,66.30,68.88,64.97,69.41,63.90,69.95,62.83,70.36,61.67,70.61,60.80,71.04,60.23,71.38,59.62,71.83,58.90,72.00,58.12,72.28,57.42,72.44,56.67,72.70,55.98,72.83,55.25,72.97,54.75,73.03,54.27,73.09,53.65,73.01,53.23
RZ_4218030_11705,null,null,50,0,3,72.91,52.95,72.80,52.90,72.72,52.88,72.60,52.98,72.45,53.05,72.29,53.12,72.17,53.10,72.09,53.10,72.04,53.33,71.94,53.58,71.84,53.85,71.78,54.05,71.62,54.27,71.47,54.48,71.40,54.52,71.45,54.62,71.45,54.83,71.39,54.98,71.35,55.02,71.41,55.10,71.47,55.35,71.51,55.60,71.51,55.75,71.50,55.88,71.49,55.98,71.47,56.15,71.44,56.17,71.39,56.20,71.35,56.23,71.33,56.27,71.30,56.52,71.25,56.77,71.17,57.00,71.10,57.08,71.04,57.20,71.03,57.27,70.99,57.33,70.94,57.38,70.88,57.50,70.83,57.62,70.78,57.70,70.70,57.83,70.64,58.02,70.59,58.20,70.61,58.33,70.64,58.58,70.58,58.83,70.46,59.05,70.33,59.05,70.28,59.02
RZ_4218030_11706,null,null,50,0,3,70.25,58.95,70.26,58.88,70.29,59.02,70.29,59.23,70.28,59.50,70.17,59.60,70.08,59.80,70.00,59.90,70.00,59.98,69.94,59.98,69.88,60.08,69.83,60.17,69.84,60.25,69.80,60.23,69.78,60.33,69.71,60.40,69.70,60.50,69.67,60.58,69.66,60.65,69.64,60.70,69.62,60.75,69.60,60.77,69.55,60.85,69.50,60.90,69.46,60.95,69.47,60.95,69.50,60.95,69.51,60.95,69.51,60.98,69.49,61.00,69.46,61.00,69.45,61.10,69.44,61.23,69.41,61.38,69.40,61.48,69.40,61.50,69.40,61.50,69.26,61.52,69.12,61.55,69.14,61.50,69.29,61.42,69.41,61.40,69.39,61.45,69.36,61.50,69.33,61.52,69.30,61.62,69.29,61.73,69.31,61.70,69.30,61.60,69.24,61.50
RZ_4218030_11707,null,null,50,0,3,69.17,61.55,69.12,61.62,69.08,61.67,69.01,61.70,69.04,61.77,69.10,61.95,69.16,62.10,69.16,62.23,69.17,62.23,69.15,62.25,69.14,62.30,69.11,62.35,69.12,62.35,69.12,62.38,69.12,62.38,69.12,62.42,69.11,62.45,69.10,62.35,69.09,62.27,69.03,62.23,68.97,62.23,68.90,62.17,68.88,62.15,68.84,62.17,68.86,62.20,68.89,62.15,68.91,62.12,68.91,62.10,68.89,62.23,68.86,62.33,68.84,62.42,68.85,62.40,68.88,62.40,68.89,62.45,68.88,62.50,68.83,62.58,68.79,62.62,68.72,62.67,68.71,62.85,68.71,62.95,68.74,62.90,68.75,62.75,68.75,62.58,68.76,62.58,68.78,62.77,68.76,62.98,68.75,63.23,68.75,63.25,68.76,63.23,68.80,63.15
RZ_4218030_11708,null,null,50,0,3,68.83,63.08,68.79,63.02,68.72,63.00,68.66,63.02,68.66,63.05,68.66,63.10,68.66,63.08,68.67,63.05,68.65,63.00,68.64,63.00,68.62,63.00,68.62,63.00,68.62,63.00,68.60,63.00,68.59,63.00,68.59,62.98,68.59,62.98,68.59,63.02,68.59,63.00,68.59,63.00,68.61,63.02,68.62,63.10,68.59,63.20,68.54,63.33,68.56,63.45,68.64,63.55,68.70,63.35,68.70,63.15,68.71,63.00,68.71,63.10,68.71,63.20,68.70,63.27,68.69,63.30,68.66,63.27,68.69,63.25,68.70,63.20,68.70,63.17,68.67,63.33,68.62,63.48,68.59,63.65,68.55,63.65,68.55,63.83,68.58,63.98,68.60,64.12,68.65,63.98,68.67,63.83,68.70,63.73,68.67,63.65,68.65,63.58,68.64,63.50
RZ_4218030_11709,null,null,51,0,3,68.62,63.45,68.66,63.42,68.70,63.52,68.72,63.67,68.72,63.88,68.71,63.90,68.69,63.92,68.70,63.95,68.74,63.98,68.78,63.92,68.79,63.85,68.78,63.98,68.75,64.15,68.74,64.15,68.75,64.00,68.79,63.80,68.84,63.77,68.88,63.67,68.91,63.62,68.86,63.55,68.81,63.52,68.78,63.58,68.81,63.67,68.84,63.83,68.84,63.90,68.83,63.90,68.80,63.88,68.78,63.85,68.80,63.90,68.84,63.98,68.83,63.88,68.78,63.73,68.72,63.62,68.71,63.73,68.71,63.73,68.71,63.67,68.72,63.62,68.75,63.65,68.75,63.65,68.75,63.65,68.76,63.62,68.80,63.58,68.90,63.55,68.97,63.50,68.99,63.48,68.95,63.70,68.90,63.92,68.88,63.90,68.85,63.65,68.84,63.45,68.85,63.55
RZ_4218030_11710,null,null,50,0,3,68.85,63.65,68.85,63.60,68.86,63.48,68.89,63.38,68.95,63.48,69.01,63.67,69.06,63.85,69.11,63.80,69.16,63.73,69.09,63.70,68.96,63.90,68.88,64.05,68.91,64.00,68.91,63.88,68.88,63.70,68.86,63.65,68.86,63.58,68.85,63.58,68.81,63.70,68.80,63.83,68.86,63.95,68.94,64.00,68.99,64.08,68.96,64.00,68.97,63.85,69.03,63.67,69.06,63.65,69.05,63.75,69.04,63.88,69.03,63.95,69.04,63.85,69.04,63.70,69.05,63.62,69.08,63.55,69.08,63.58,69.06,63.58,69.04,63.55,69.01,63.52,68.96,63.50,68.91,63.48,68.89,63.60,68.94,63.75,69.04,63.88,69.11,63.85,69.12,63.75,69.10,63.67,69.06,63.60,69.06,63.65,69.05,63.75,69.05,63.83
RZ_4218030_11711,null,null,50,0,3,69.05,63.77,69.06,63.70,69.08,63.67,69.09,63.80,69.10,63.92,69.15,63.85,69.17,63.73,69.17,63.60,69.14,63.65,69.11,63.67,69.11,63.70,69.11,63.70,69.15,63.73,69.17,63.77,69.16,63.80,69.12,63.83,69.09,63.85,69.04,63.90,68.99,63.95,69.03,63.95,69.11,63.90,69.21,63.83,69.22,63.75,69.26,63.58,69.29,63.40,69.31,63.35,69.33,63.48,69.25,63.60,69.17,63.60,69.10,63.62,69.10,63.62,69.10,63.55,69.10,63.50,69.11,63.42,69.12,63.42,69.14,63.50,69.14,63.60,69.15,63.62,69.17,63.55,69.21,63.48,69.21,63.45,69.17,63.40,69.11,63.38,69.09,63.45,69.19,63.50,69.30,63.58,69.36,63.58,69.31,63.60,69.29,63.65,69.30,63.62
RZ_4218030_11712,null,null,50,0,3,69.30,63.55,69.29,63.55,69.29,63.65,69.29,63.60,69.28,63.48,69.29,63.48,69.31,63.60,69.29,63.60,69.24,63.50,69.17,63.40,69.16,63.38,69.15,63.52,69.15,63.70,69.16,63.85,69.17,63.83,69.17,63.73,69.16,63.62,69.16,63.58,69.16,63.52,69.16,63.48,69.15,63.42,69.14,63.60,69.11,63.75,69.10,63.88,69.08,63.85,69.05,63.80,69.03,63.77,69.01,63.75,69.01,63.75,69.03,63.75,69.05,63.73,69.09,63.60,69.09,63.45,69.08,63.35,69.08,63.40,69.09,63.50,69.09,63.58,69.09,63.62,69.10,63.67,69.12,63.62,69.15,63.62,69.15,63.58,69.14,63.60,69.15,63.48,69.17,63.40,69.16,63.33,69.15,63.27,69.14,63.23,69.15,63.20,69.14,63.20
RZ_4218030_11713,null,null,50,0,3,69.10,63.23,69.09,63.27,69.09,63.35,69.09,63.42,69.11,63.48,69.15,63.50,69.20,63.50,69.22,63.40,69.24,63.30,69.22,63.23,69.21,63.23,69.21,63.27,69.22,63.25,69.26,63.25,69.29,63.20,69.34,63.20,69.36,63.20,69.39,63.17,69.40,63.33,69.34,63.42,69.26,63.52,69.20,63.50,69.25,63.52,69.30,63.50,69.24,63.52,69.15,63.45,69.03,63.40,69.01,63.33,69.09,63.35,69.19,63.38,69.22,63.40,69.16,63.35,69.09,63.27,69.06,63.17,69.05,63.10,69.06,63.05,69.06,63.00,69.14,63.02,69.20,63.08,69.28,63.10,69.29,63.15,69.28,63.17,69.28,63.25,69.26,63.48,69.26,63.67,69.26,63.77,69.16,63.75,69.08,63.70,69.05,63.60,69.11,63.45
RZ_4218030_11714,null,null,49,0,3,69.24,63.48,69.28,63.60,69.24,63.75,69.15,63.75,69.08,63.70,69.10,63.67,69.12,63.65,69.12,63.67,69.11,63.67,69.10,63.62,69.09,63.58,69.09,63.52,69.08,63.60,69.09,63.67,69.11,63.67,69.17,63.60,69.21,63.60,69.16,63.67,69.09,63.70,69.05,63.67,69.10,63.62,69.16,63.52,69.17,63.45,69.22,63.42,69.25,63.48,69.26,63.42,69.24,63.35,69.24,63.27,69.22,63.33,69.21,63.38,69.19,63.38,69.17,63.38,69.16,63.38,69.22,63.45,69.28,63.52,69.35,63.55,69.36,63.50,69.36,63.45,69.35,63.62,69.28,63.85,69.22,63.73,69.19,63.40,69.21,63.05,69.24,63.05,69.28,63.08,69.30,63.08,69.30,63.05,69.26,63.23,69.24,63.42
RZ_4218030_11715,null,null,50,0,3,69.25,63.60,69.29,63.55,69.22,63.55,69.16,63.50,69.09,63.45,69.09,63.38,69.06,63.33,69.03,63.33,68.99,63.33,69.00,63.35,69.00,63.38,68.99,63.40,68.96,63.38,68.96,63.33,68.96,63.35,68.99,63.45,69.01,63.58,69.04,63.62,69.05,63.65,69.05,63.67,69.08,63.73,69.10,63.75,69.12,63.77,69.12,63.73,69.11,63.67,69.12,63.62,69.16,63.50,69.20,63.40,69.16,63.48,69.10,63.60,69.08,63.75,69.09,63.70,69.11,63.73,69.09,63.70,69.06,63.70,69.10,63.70,69.15,63.83,69.19,63.92,69.15,64.03,69.11,64.03,68.90,64.12,68.70,64.42,68.53,64.72,68.38,65.20,68.21,65.58,68.00,66.12,67.88,66.55,67.74,67.08,67.53,67.53,67.24,67.85
RZ_4218030_11716,null,null,50,0,3,66.91,68.10,66.62,68.35,66.33,68.70,66.04,69.30,65.71,70.10,65.49,70.70,65.38,71.28,65.38,71.70,65.31,72.17,65.22,72.85,65.14,73.38,65.14,74.00,65.16,74.25,65.16,74.90,65.12,75.62,65.09,76.40,65.06,77.20,65.04,77.83,64.97,78.33,64.88,78.75,64.79,79.15,64.71,79.60,64.62,79.78,64.55,80.03,64.49,80.20,64.47,80.40,64.46,80.58,64.45,80.70,64.46,80.75,64.47,80.88,64.47,81.12,64.44,81.33,64.40,81.45,64.47,81.42,64.59,81.38,64.70,81.33,64.62,81.28,64.55,81.28,64.53,81.47,64.58,81.65,64.62,81.70,64.61,81.58,64.62,81.45,64.67,81.53,64.74,81.58,64.75,81.75,64.74,81.97,64.72,82.17,64.72,82.17,64.76,82.10
RZ_4218030_11717,null,null,50,0,3,64.81,81.95,64.84,81.92,64.84,81.85,64.83,81.78,64.83,81.70,64.86,81.65,64.89,81.60,64.92,81.55,64.91,81.50,64.90,81.50,64.94,81.55,64.95,81.62,64.96,81.47,64.94,81.25,64.94,81.00,64.95,80.97,64.96,80.95,65.03,80.88,65.09,80.83,65.16,80.85,65.17,80.95,65.14,81.10,65.09,81.12,65.04,81.17,65.04,80.92,65.15,80.67,65.28,80.58,65.40,80.67,65.40,80.83,65.39,80.83,65.36,80.67,65.35,80.50,65.33,80.35,65.31,80.38,65.29,80.40,65.31,80.40,65.38,80.40,65.42,80.55,65.44,80.70,65.42,80.75,65.42,80.58,65.41,80.38,65.41,80.17,65.45,80.00,65.49,80.00,65.53,80.15,65.56,80.28,65.60,80.22,65.64,80.17,65.64,80.15
RZ_4218030_11718,null,null,50,0,3,65.64,80.15,65.64,80.05,65.64,79.95,65.64,79.88,65.64,79.88,65.67,79.88,65.72,80.00,65.79,80.12,65.80,80.22,65.78,80.17,65.74,80.10,65.70,80.05,65.70,80.10,65.72,80.17,65.74,80.33,65.74,80.38,65.74,80.42,65.74,80.42,65.78,80.42,65.84,80.40,65.91,80.38,65.91,80.33,65.85,80.30,65.79,80.28,65.75,80.22,65.74,80.20,65.74,80.20,65.74,80.22,65.72,80.25,65.71,80.35,65.67,80.42,65.66,80.47,65.60,80.42,65.56,80.38,65.62,80.35,65.72,80.35,65.84,80.28,65.84,80.20,65.81,80.15,65.80,80.15,65.75,80.12,65.74,80.10,65.71,80.15,65.70,80.38,65.69,80.60,65.65,80.72,65.62,80.67,65.60,80.65,65.59,80.65,65.59,80.65
RZ_4218030_11719,null,null,50,0,3,65.59,80.60,65.60,80.60,65.67,80.62,65.74,80.65,65.83,80.67,65.84,80.62,65.85,80.58,65.85,80.53,65.85,80.33,65.86,80.10,65.85,80.00,65.84,80.12,65.83,80.25,65.80,80.40,65.79,80.55,65.78,80.62,65.78,80.53,65.78,80.42,65.76,80.42,65.76,80.53,65.76,80.67,65.78,80.78,65.79,80.72,65.81,80.65,65.80,80.58,65.79,80.65,65.80,80.72,65.84,80.62,65.89,80.45,65.89,80.30,65.92,80.33,65.96,80.35,65.92,80.38,65.85,80.35,65.76,80.30,65.76,80.25,65.76,80.28,65.79,80.28,65.80,80.40,65.76,80.47,65.70,80.58,65.65,80.50,65.65,80.53,65.67,80.53,65.74,80.55,65.80,80.58,65.79,80.60,65.75,80.60,65.69,80.45,65.69,80.28
RZ_4218030_11720,null,null,50,0,3,65.70,80.12,65.75,80.03,65.76,79.92,65.78,79.92,65.79,80.05,65.81,80.17,65.79,80.22,65.71,80.25,65.66,80.28,65.66,80.35,65.69,80.42,65.70,80.42,65.72,80.28,65.75,80.15,65.79,80.08,65.81,80.08,65.81,79.97,65.83,79.90,65.83,79.88,65.85,79.92,65.88,80.12,65.90,80.33,65.90,80.40,65.91,80.33,65.91,80.25,65.90,80.30,65.90,80.33,65.89,80.33,65.88,80.35,65.89,80.35,65.89,80.35,65.91,80.35,65.95,80.30,65.99,80.25,65.99,80.20,65.99,80.17,65.96,80.40,65.95,80.65,65.95,80.62,65.92,80.35,65.90,80.10,65.88,80.10,65.86,80.10,65.86,80.12,65.85,80.15,65.85,80.20,65.84,80.33,65.84,80.45,65.84,80.58,65.79,80.60
RZ_4218030_11721,null,null,50,0,3,65.74,80.58,65.71,80.53,65.76,80.42,65.81,80.35,65.84,80.28,65.83,80.25,65.80,80.25,65.76,80.28,65.74,80.30,65.69,80.28,65.66,80.33,65.65,80.35,65.69,80.35,65.72,80.28,65.75,80.22,65.74,80.22,65.72,80.25,65.75,80.25,65.76,80.17,65.81,80.05,65.86,79.90,65.89,79.83,65.86,79.95,65.85,80.12,65.80,80.10,65.75,79.88,65.69,79.97,65.65,80.25,65.64,80.58,65.62,80.62,65.62,80.62,65.65,80.53,65.69,80.40,65.72,80.30,65.78,80.35,65.80,80.40,65.81,80.42,65.81,80.28,65.81,80.05,65.81,79.90,65.79,79.72,65.72,79.67,65.65,79.55,65.66,79.47,65.71,79.40,65.76,79.38,65.74,79.58,65.72,79.80,65.70,80.05,65.70,80.10
RZ_4218030_11722,null,null,50,0,3,65.75,80.10,65.81,80.12,65.86,80.10,65.86,80.00,65.79,79.92,65.72,79.78,65.69,79.72,65.71,79.85,65.75,80.05,65.78,80.10,65.81,79.97,65.84,79.83,65.83,79.83,65.81,79.85,65.81,79.92,65.81,79.97,65.81,80.03,65.81,79.95,65.83,79.78,65.83,79.65,65.83,79.53,65.80,79.65,65.79,79.78,65.74,79.95,65.69,80.03,65.64,80.08,65.64,79.78,65.64,79.50,65.65,79.45,65.64,79.67,65.64,79.92,65.69,79.90,65.74,79.60,65.81,79.33,65.84,78.97,65.81,78.88,65.79,79.05,65.74,79.35,65.72,79.58,65.72,79.50,65.74,79.40,65.75,79.38,65.76,79.35,65.75,79.38,65.76,79.35,65.78,79.35,65.74,79.35,65.69,79.33,65.70,79.30,65.74,79.28
RZ_4218030_11723,null,null,51,0,3,65.76,79.20,65.72,79.08,65.71,78.92,65.71,78.88,65.70,79.00,65.71,79.12,65.72,79.22,65.71,79.22,65.70,79.15,65.66,79.08,65.66,79.05,65.66,79.05,65.67,79.00,65.70,78.92,65.67,78.88,65.64,78.75,65.61,78.62,65.60,78.47,65.60,78.50,65.58,78.58,65.60,78.67,65.62,78.78,65.62,78.85,65.62,78.90,65.61,78.83,65.61,78.70,65.60,78.60,65.59,78.62,65.59,78.67,65.60,78.65,65.62,78.60,65.62,78.62,65.65,78.72,65.66,78.83,65.69,78.85,65.69,78.88,65.69,78.90,65.65,78.90,65.61,78.90,65.62,78.88,65.71,78.90,65.79,78.92,65.83,78.75,65.81,78.50,65.80,78.28,65.79,78.35,65.70,78.42,65.62,78.47,65.58,78.42,65.59,78.35,65.60,78.40
RZ_4218030_11724,null,null,51,0,3,65.60,78.55,65.60,78.67,65.60,78.65,65.67,78.62,65.74,78.75,65.80,78.88,65.78,78.90,65.78,78.75,65.76,78.60,65.80,78.60,65.83,78.60,65.84,78.60,65.81,78.65,65.79,78.72,65.75,78.78,65.70,78.75,65.74,78.67,65.84,78.45,65.92,78.28,65.92,78.17,65.85,78.28,65.78,78.38,65.74,78.40,65.78,78.60,65.81,78.83,65.80,79.05,65.80,79.03,65.79,78.95,65.79,78.90,65.81,78.85,65.84,78.80,65.86,78.78,65.86,78.65,65.80,78.58,65.72,78.83,65.62,79.12,65.60,79.38,65.70,79.22,65.83,79.03,65.94,78.90,65.90,78.90,65.86,78.97,65.85,79.08,65.86,79.12,65.90,79.10,65.94,79.05,65.96,78.83,65.96,78.67,65.95,78.50,65.92,78.47,65.89,78.47
RZ_4218030_11725,null,null,51,0,3,65.84,78.53,65.79,78.62,65.83,78.72,65.92,78.83,66.04,78.88,66.06,78.83,66.04,78.72,66.01,78.62,65.99,78.65,66.00,78.67,65.97,78.67,65.96,78.67,65.96,78.67,66.01,78.65,66.06,78.65,66.05,78.55,66.03,78.45,66.03,78.42,66.06,78.50,66.11,78.55,66.14,78.55,66.16,78.50,66.17,78.47,66.10,78.53,66.03,78.60,65.91,78.67,65.89,78.78,65.88,78.88,65.90,78.97,65.92,79.05,65.94,79.03,65.90,78.97,65.85,78.95,65.89,78.92,65.97,78.80,66.08,78.67,66.10,78.53,66.14,78.45,66.15,78.55,66.16,78.75,66.16,78.80,66.17,78.62,66.16,78.60,66.16,78.75,66.17,78.88,66.17,78.88,66.17,78.90,66.16,78.92,66.16,78.90,66.16,78.83,66.19,78.72
RZ_4218030_11726,null,null,50,0,11,66.22,78.65,66.24,78.67,66.21,78.85,66.20,79.00,66.20,78.88,66.19,78.62,66.17,78.65,66.19,78.90,66.22,79.12,66.26,79.05,66.26,78.88,66.28,78.72,66.29,78.78,66.28,78.92,66.25,79.08,66.25,79.05,66.26,79.03,66.29,79.00,66.34,78.97,66.36,78.95,66.40,79.03,66.39,79.10,66.38,79.17,66.36,79.15,66.40,79.15,66.44,79.15,66.40,79.15,66.33,79.10,66.24,79.05,66.24,79.12,66.20,79.28,66.15,79.42,66.10,79.47,66.14,79.50,66.21,79.40,66.24,79.30,66.19,79.17,66.16,79.15,66.19,79.12,66.21,79.12,66.21,79.33,66.21,79.50,66.22,79.70,66.25,79.67,66.28,79.55,66.31,79.40,66.33,79.25,66.31,79.12,66.29,79.08,66.28,79.08
RZ_4218030_11727,null,null,50,0,1,66.28,79.15,66.26,79.00,66.24,78.83,66.25,78.90,66.25,79.17,66.24,79.50,66.22,79.62,66.19,79.72,66.15,79.78,66.21,79.70,66.29,79.65,66.36,79.50,66.35,79.42,66.38,79.35,66.41,79.33,66.45,79.33,66.41,79.22,66.35,79.15,66.29,79.20,66.31,79.35,66.34,79.47,66.36,79.45,66.38,79.45,66.39,79.50,66.40,79.58,66.40,79.62,66.40,79.65,66.41,79.67,66.42,79.65,66.55,79.60,66.66,79.58,66.81,79.53,66.86,79.55,66.80,79.60,66.71,79.65,66.61,79.65,66.59,79.62,66.55,79.62,66.53,79.72,66.55,79.88,66.62,79.97,66.69,80.05,66.74,80.20,66.75,80.38,66.75,80.38,66.76,80.20,66.76,80.08,66.79,80.10,66.81,80.15,66.86,80.15
RZ_4218030_11728,null,null,50,0,1,66.89,79.90,66.90,79.62,66.88,79.45,66.85,79.53,66.80,79.60,66.75,79.60,66.71,79.60,66.71,79.65,66.71,79.65,66.79,79.60,66.86,79.50,66.92,79.45,66.92,79.45,66.92,79.62,66.92,79.80,66.94,80.00,66.92,79.97,66.90,79.90,66.88,79.85,66.83,79.85,66.78,79.88,66.81,79.90,66.89,79.95,66.94,80.00,66.90,80.05,66.97,80.08,67.06,80.08,67.14,80.05,67.10,80.03,67.05,80.00,67.05,79.97,67.06,79.97,67.09,79.90,67.09,79.85,67.08,79.92,67.10,80.05,67.14,80.17,67.17,80.25,67.20,80.28,67.21,80.33,67.24,80.28,67.22,80.28,67.20,80.30,67.16,80.35,67.17,80.42,67.21,80.45,67.26,80.38,67.25,80.30,67.21,80.33,67.16,80.47
RZ_4218030_11729,null,null,50,0,1,67.12,80.58,67.10,80.40,67.08,80.22,67.08,80.08,67.08,80.10,67.10,80.12,67.12,80.17,67.16,80.20,67.17,80.25,67.20,80.38,67.24,80.50,67.25,80.47,67.24,80.42,67.21,80.35,67.21,80.38,67.20,80.40,67.20,80.40,67.22,80.40,67.25,80.25,67.28,80.08,67.26,80.15,67.25,80.35,67.24,80.58,67.22,80.60,67.28,80.53,67.33,80.53,67.33,80.53,67.26,80.65,67.20,80.70,67.20,80.75,67.21,80.78,67.24,80.70,67.25,80.60,67.21,80.50,67.17,80.47,67.15,80.42,67.16,80.33,67.24,80.25,67.30,80.17,67.33,80.22,67.30,80.35,67.28,80.45,67.28,80.50,67.31,80.47,67.35,80.42,67.38,80.38,67.41,80.30,67.44,80.42,67.49,80.55,67.50,80.67
RZ_4218030_11730,null,null,51,0,1,67.49,80.62,67.45,80.62,67.34,80.65,67.24,80.65,67.26,80.65,67.39,80.65,67.51,80.67,67.47,80.75,67.40,80.80,67.31,80.83,67.29,80.80,67.26,80.80,67.29,80.85,67.31,80.92,67.36,80.97,67.41,80.97,67.42,80.95,67.41,80.92,67.42,81.00,67.44,81.03,67.45,80.95,67.44,80.70,67.42,80.42,67.41,80.40,67.45,80.47,67.49,80.55,67.54,80.50,67.54,80.45,67.58,80.38,67.60,80.35,67.53,80.33,67.44,80.38,67.38,80.38,67.42,80.40,67.46,80.45,67.47,80.47,67.47,80.53,67.47,80.53,67.44,80.53,67.39,80.47,67.39,80.47,67.44,80.58,67.45,80.67,67.41,80.72,67.42,80.70,67.46,80.67,67.51,80.65,67.53,80.62,67.49,80.70,67.46,80.80,67.44,80.85
RZ_4218030_11731,null,null,50,0,1,67.46,80.75,67.50,80.65,67.55,80.60,67.61,80.58,67.64,80.70,67.66,80.83,67.66,81.00,67.86,81.00,68.10,80.97,68.45,81.05,68.62,81.17,68.90,81.28,69.06,81.53,69.38,81.85,69.60,82.45,70.05,82.70,70.42,82.90,70.81,83.10,71.08,83.42,71.33,83.95,71.56,84.35,71.70,84.85,71.75,85.30,71.74,85.65,71.70,86.15,71.65,86.50,71.61,86.90,71.55,87.38,71.44,87.88,71.33,88.35,71.21,88.42,71.11,88.60,71.00,88.72,70.92,88.65,70.91,88.47,70.89,88.22,70.86,88.12,70.83,88.15,70.80,88.22,70.79,88.22,70.78,88.15,70.76,88.12,70.76,88.15,70.74,88.45,70.71,88.70,70.70,89.00,70.76,89.03,70.83,89.08,70.85,89.08,70.83,89.08
RZ_4218030_11732,null,null,50,0,1,70.78,89.05,70.75,89.05,70.72,89.08,70.71,89.08,70.70,89.08,70.75,89.08,70.81,89.08,70.88,88.95,70.88,88.80,70.85,88.72,70.84,88.80,70.80,88.88,70.78,88.83,70.76,88.75,70.75,88.70,70.74,88.70,70.74,88.75,70.74,88.78,70.70,88.78,70.66,88.80,70.59,88.78,70.56,88.70,70.55,88.62,70.55,88.58,70.53,88.60,70.50,88.67,70.47,88.72,70.50,88.83,70.50,88.88,70.51,88.90,70.50,88.90,70.50,88.88,70.49,88.92,70.47,88.95,70.49,88.95,70.60,88.75,70.71,88.60,70.79,88.47,70.76,88.50,70.72,88.53,70.66,88.58,70.60,88.60,70.58,88.58,70.62,88.58,70.67,88.58,70.70,88.58,70.70,88.58,70.67,88.55,70.65,88.55,70.61,88.58
RZ_4218030_11733,null,null,50,0,1,70.58,88.58,70.53,88.62,70.46,88.70,70.53,88.72,70.62,88.72,70.71,88.70,70.62,88.70,70.55,88.65,70.56,88.58,70.66,88.47,70.70,88.42,70.64,88.42,70.60,88.47,70.61,88.55,70.62,88.45,70.62,88.30,70.64,88.20,70.65,88.25,70.65,88.30,70.65,88.28,70.64,88.22,70.65,88.35,70.65,88.53,70.65,88.53,70.66,88.35,70.64,88.25,70.61,88.30,70.59,88.35,70.60,88.35,70.60,88.35,70.62,88.40,70.65,88.47,70.66,88.40,70.65,88.28,70.62,88.25,70.60,88.33,70.66,88.38,70.72,88.38,70.80,88.35,70.80,88.35,70.79,88.33,70.76,88.30,70.69,88.35,70.61,88.42,70.61,88.53,70.69,88.55,70.78,88.45,70.79,88.33,70.80,88.17,70.79,88.17
RZ_4218030_11734,null,null,50,10,1,70.79,88.22,70.78,88.28,70.72,88.22,70.69,88.12,70.67,88.08,70.67,88.12,70.69,88.15,70.69,88.15,70.69,88.22,70.69,88.28,70.66,88.30,70.62,88.28,70.58,88.28,70.55,88.28,70.55,88.08,70.55,87.88,70.54,87.92,70.54,88.17,70.56,88.40,70.60,88.28,70.62,88.12,70.60,87.97,70.58,87.95,70.54,87.92,70.56,88.05,70.60,88.15,70.67,88.15,70.72,88.05,70.78,87.97,70.75,88.00,70.69,88.10,70.64,88.17,70.61,88.05,70.56,87.90,70.51,87.72,70.47,87.70,70.47,87.62,70.47,87.53,70.47,87.47,70.55,87.50,70.62,87.55,70.69,87.60,70.69,87.62,70.69,87.65,70.69,87.65,70.69,87.72,70.69,87.80,70.69,87.78,70.70,87.67,70.70,87.53
RZ_4218030_11735,null,null,50,0,1,70.69,87.50,70.67,87.47,70.66,87.50,70.66,87.55,70.66,87.62,70.67,87.45,70.66,87.22,70.66,87.00,70.65,87.03,70.69,87.05,70.72,87.05,70.75,87.08,70.74,87.35,70.72,87.60,70.71,87.85,70.70,87.80,70.69,87.72,70.72,87.47,70.78,87.28,70.78,87.28,70.75,87.45,70.72,87.62,70.76,87.62,70.78,87.45,70.78,87.28,70.71,87.10,70.65,87.22,70.65,87.42,70.70,87.53,70.75,87.35,70.76,87.20,70.78,87.15,70.71,87.17,70.64,87.20,70.58,87.20,70.60,87.30,70.64,87.40,70.66,87.50,70.67,87.47,70.65,87.47,70.62,87.28,70.65,87.05,70.70,87.00,70.74,87.15,70.72,87.33,70.69,87.38,70.65,87.42,70.62,87.42,70.64,87.35,70.66,87.30
RZ_4218030_11736,null,null,50,0,1,70.70,87.28,70.66,87.30,70.60,87.30,70.53,87.33,70.50,87.40,70.49,87.50,70.49,87.47,70.47,87.38,70.49,87.30,70.51,87.35,70.55,87.35,70.58,87.35,70.61,87.33,70.62,87.20,70.62,87.08,70.60,86.97,70.58,86.97,70.51,87.00,70.45,87.05,70.39,87.05,70.38,87.03,70.38,86.95,70.40,87.10,70.44,87.28,70.47,87.47,70.47,87.50,70.47,87.42,70.46,87.33,70.46,87.22,70.50,87.25,70.54,87.28,70.58,87.30,70.56,87.33,70.54,87.35,70.61,87.28,70.71,87.17,70.74,87.12,70.66,87.17,70.56,87.20,70.54,87.30,70.55,87.38,70.58,87.42,70.59,87.35,70.56,87.28,70.56,87.30,70.62,87.38,70.69,87.42,70.74,87.40,70.75,87.35,70.70,87.38
RZ_4218030_11737,null,null,50,0,1,70.62,87.40,70.56,87.42,70.56,87.45,70.55,87.35,70.53,87.25,70.49,87.15,70.46,87.12,70.46,87.10,70.50,87.12,70.54,87.15,70.56,87.22,70.55,87.35,70.54,87.45,70.51,87.40,70.49,87.17,70.50,86.95,70.53,86.90,70.55,87.05,70.55,87.25,70.55,87.38,70.53,87.35,70.51,87.30,70.53,87.30,70.54,87.35,70.55,87.35,70.54,87.28,70.54,87.20,70.53,87.20,70.50,87.12,70.49,87.08,70.47,87.00,70.50,86.97,70.53,87.00,70.58,87.05,70.59,87.17,70.60,87.22,70.60,87.25,70.61,87.20,70.64,87.22,70.61,87.25,70.58,87.25,70.50,87.33,70.46,87.40,70.51,87.45,70.60,87.25,70.70,87.05,70.71,86.90,70.74,86.85,70.74,86.83,70.79,86.72
RZ_4218030_11738,null,null,50,0,1,70.83,86.65,70.74,86.80,70.62,87.00,70.54,87.22,70.58,87.10,70.58,86.97,70.56,86.90,70.55,87.00,70.56,87.15,70.60,87.28,70.62,87.38,70.66,87.35,70.65,87.33,70.64,87.33,70.61,87.35,70.56,87.42,70.49,87.50,70.42,87.55,70.40,87.53,70.44,87.47,70.49,87.45,70.54,87.47,70.58,87.47,70.61,87.50,70.64,87.53,70.61,87.60,70.56,87.65,70.51,87.70,70.53,87.67,70.54,87.53,70.53,87.40,70.53,87.35,70.54,87.33,70.56,87.25,70.56,87.17,70.55,87.25,70.54,87.40,70.53,87.55,70.51,87.65,70.50,87.67,70.49,87.72,70.47,87.75,70.53,87.72,70.60,87.65,70.60,87.50,70.54,87.42,70.49,87.38,70.50,87.35,70.51,87.33,70.54,87.30
RZ_4218030_11739,null,null,50,0,1,70.55,87.30,70.56,87.28,70.56,87.28,70.55,87.35,70.55,87.45,70.54,87.55,70.55,87.55,70.55,87.55,70.56,87.53,70.55,87.53,70.54,87.53,70.51,87.55,70.50,87.60,70.55,87.58,70.61,87.45,70.66,87.30,70.66,87.22,70.66,87.22,70.59,87.33,70.51,87.40,70.49,87.50,70.55,87.50,70.60,87.47,70.58,87.45,70.56,87.38,70.51,87.30,70.47,87.22,70.51,87.22,70.58,87.30,70.58,87.40,70.50,87.50,70.50,87.58,70.58,87.62,70.64,87.58,70.64,87.50,70.64,87.40,70.65,87.38,70.65,87.40,70.66,87.47,70.65,87.58,70.64,87.55,70.64,87.50,70.62,87.45,70.61,87.50,70.60,87.50,70.61,87.47,70.64,87.35,70.62,87.25,70.58,87.08,70.51,87.03
RZ_4218030_11740,null,null,50,0,1,70.45,87.22,70.42,87.47,70.41,87.72,70.44,87.75,70.46,87.75,70.47,87.75,70.54,87.67,70.61,87.62,70.69,87.67,70.69,87.78,70.66,87.85,70.62,87.75,70.59,87.67,70.56,87.65,70.55,87.62,70.55,87.45,70.58,87.25,70.60,87.10,70.58,87.15,70.53,87.15,70.47,87.15,70.46,87.10,70.50,87.10,70.54,86.95,70.58,86.80,70.60,86.90,70.60,87.15,70.62,87.40,70.64,87.38,70.61,87.35,70.58,87.35,70.53,87.35,70.53,87.47,70.53,87.58,70.58,87.62,70.62,87.60,70.64,87.55,70.61,87.58,70.60,87.58,70.61,87.53,70.61,87.60,70.60,87.65,70.60,87.67,70.60,87.50,70.58,87.38,70.56,87.28,70.58,87.28,70.59,87.28,70.59,87.20,70.56,87.15
RZ_4218030_11741,null,null,51,0,1,70.54,87.17,70.51,87.30,70.50,87.40,70.49,87.40,70.47,87.42,70.47,87.47,70.44,87.53,70.42,87.58,70.45,87.58,70.53,87.50,70.60,87.45,70.62,87.40,70.65,87.40,70.69,87.38,70.75,87.30,70.79,87.25,70.84,87.47,70.85,87.75,70.79,87.83,70.71,87.65,70.62,87.47,70.62,87.50,70.62,87.50,70.62,87.50,70.62,87.47,70.64,87.40,70.65,87.33,70.66,87.47,70.62,87.70,70.59,87.92,70.59,87.88,70.62,87.83,70.65,87.75,70.61,87.72,70.56,87.75,70.56,87.83,70.61,87.83,70.61,87.78,70.51,87.72,70.41,87.70,70.40,87.70,70.53,87.75,70.64,87.85,70.64,87.90,70.58,88.03,70.51,88.12,70.51,88.08,70.51,87.95,70.53,87.83,70.53,87.85,70.53,87.85
RZ_4218030_11742,null,null,49,0,1,70.55,87.83,70.60,87.85,70.64,87.88,70.65,87.95,70.64,87.97,70.65,88.05,70.67,88.10,70.70,88.08,70.70,88.03,70.62,87.97,70.55,87.88,70.47,87.78,70.41,87.62,70.35,87.60,70.25,87.55,70.21,87.53,70.20,87.53,70.22,87.58,70.25,87.67,70.25,87.80,70.28,87.88,70.30,87.92,70.33,87.90,70.35,87.90,70.35,87.90,70.35,87.92,70.36,87.90,70.40,87.85,70.42,87.80,70.42,87.78,70.41,87.88,70.44,87.95,70.47,88.10,70.50,88.20,70.51,88.30,70.53,88.30,70.50,88.20,70.47,87.92,70.42,87.72,70.40,87.55,70.44,87.55,70.50,87.55,70.58,87.53,70.60,87.50,70.60,87.53,70.58,87.62,70.55,87.72,70.53,87.75,70.51,87.78
RZ_4218030_11743,null,null,50,0,1,70.50,87.85,70.50,87.90,70.51,87.88,70.51,87.75,70.51,87.65,70.50,87.62,70.47,87.70,70.44,87.83,70.41,87.88,70.42,87.88,70.45,87.85,70.49,87.97,70.51,88.17,70.55,88.22,70.56,88.12,70.56,88.05,70.55,88.10,70.56,88.05,70.55,87.95,70.55,87.95,70.54,88.03,70.53,88.10,70.53,88.10,70.54,88.12,70.56,88.15,70.56,88.05,70.60,87.95,70.64,87.88,70.67,87.92,70.60,87.88,70.53,87.83,70.44,87.88,70.45,87.97,70.49,88.12,70.53,88.17,70.53,88.05,70.53,87.97,70.54,87.88,70.55,87.92,70.58,87.88,70.59,87.75,70.61,87.70,70.65,87.65,70.69,87.70,70.72,87.70,70.72,87.65,70.69,87.58,70.65,87.47,70.58,87.47,70.55,87.50
RZ_4218030_11744,null,null,50,0,1,70.54,87.53,70.54,87.55,70.55,87.58,70.56,87.45,70.58,87.33,70.55,87.40,70.53,87.58,70.53,87.70,70.55,87.65,70.58,87.60,70.59,87.58,70.59,87.60,70.64,87.60,70.66,87.60,70.70,87.62,70.72,87.67,70.75,87.55,70.79,87.38,70.81,87.03,70.84,86.62,70.86,86.20,70.85,85.92,70.84,85.45,70.79,84.60,70.78,83.72,70.76,83.38,70.78,83.38,70.76,83.47,70.75,83.85,70.74,84.75,70.75,86.10,70.76,87.53,70.81,89.38,70.85,91.50,70.83,93.78,70.76,96.33,70.66,98.90,70.60,101.90,70.47,104.30,70.29,107.03,70.08,109.72,69.86,112.97,69.67,116.20,69.51,119.67,69.30,123.03,69.14,126.20,69.01,129.30,68.92,132.10,68.85,134.95,68.79,138.15
RZ_4218030_11745,null,null,50,0,1,68.80,141.25,68.81,144.60,68.83,147.45,68.92,150.62,69.04,153.10,69.14,155.72,69.15,157.45,69.24,159.47,69.36,161.25,69.55,163.38,69.64,165.05,69.72,166.28,69.76,167.40,69.81,168.88,69.92,169.68,70.01,170.22,69.99,170.12,69.88,170.12,69.83,170.10,69.91,169.95,70.01,169.80,70.00,169.43,69.95,168.50,69.86,167.55,69.79,166.45,69.72,165.53,69.72,164.40,69.71,163.15,69.66,161.90,69.54,159.90,69.39,158.38,69.29,156.07,69.21,154.53,69.17,152.50,69.12,151.12,69.12,149.20,69.09,147.25,69.06,145.43,69.04,143.70,68.92,141.95,68.79,140.10,68.60,138.25,68.51,136.12,68.54,134.68,68.61,133.20,68.47,131.93,68.25,129.80,68.03,127.75,68.01,126.33,68.12,124.67
RZ_4218030_11746,null,null,50,0,1,68.20,123.50,68.29,121.62,68.36,120.40,68.51,118.42,68.71,116.75,68.84,115.33,68.95,114.53,69.00,113.40,69.04,111.80,69.05,110.10,69.00,108.58,68.96,107.25,69.08,105.72,69.22,104.65,69.42,103.90,69.47,103.47,69.46,102.47,69.34,101.55,69.22,100.45,69.15,99.60,69.28,98.53,69.39,97.65,69.49,97.22,69.47,96.25,69.45,95.58,69.44,94.90,69.42,94.92,69.30,94.88,69.19,94.78,69.21,94.67,69.38,94.50,69.47,94.38,69.35,94.50,69.24,94.78,69.36,95.03,69.56,95.10,69.70,95.38,69.65,95.67,69.60,95.92,69.60,95.90,69.60,96.10,69.60,96.30,69.59,96.58,69.58,96.60,69.56,96.65,69.56,96.62,69.56,96.62,69.56,96.85,69.59,97.08,69.62,97.28
RZ_4218030_11747,null,null,50,0,1,69.70,97.47,69.78,97.70,69.83,97.92,69.85,97.90,69.86,97.85,69.86,97.78,69.86,97.75,69.81,97.75,69.76,97.83,69.71,97.95,69.70,98.17,69.70,98.35,69.70,98.40,69.78,98.30,69.86,98.12,69.90,97.95,69.85,97.80,69.80,97.70,69.79,97.67,69.79,97.70,69.80,97.72,69.79,97.72,69.75,97.72,69.69,97.70,69.66,97.67,69.66,97.67,69.67,97.67,69.67,97.72,69.67,97.78,69.69,97.85,69.70,97.88,69.72,97.75,69.78,97.55,69.83,97.33,69.84,97.25,69.80,97.28,69.75,97.33,69.71,97.38,69.71,97.40,69.74,97.42,69.79,97.20,69.83,97.00,69.89,97.08,69.91,97.33,69.92,97.47,69.90,97.35,69.83,97.25,69.80,97.10,69.78,96.85,69.79,96.60
RZ_4218030_11748,null,null,50,0,1,69.76,96.67,69.80,96.85,69.84,97.03,69.83,97.03,69.78,97.03,69.72,97.05,69.75,97.08,69.78,97.17,69.80,97.28,69.79,97.30,69.75,97.25,69.71,97.20,69.69,97.17,69.67,97.15,69.69,97.05,69.67,97.00,69.66,96.95,69.67,97.00,69.67,96.90,69.66,96.85,69.62,96.80,69.66,96.83,69.70,96.88,69.72,96.90,69.71,96.85,69.70,96.78,69.70,96.80,69.70,96.92,69.71,97.05,69.71,97.10,69.72,97.10,69.72,97.10,69.75,97.12,69.78,97.17,69.76,97.22,69.72,97.17,69.72,97.12,69.78,97.05,69.83,97.08,69.80,97.17,69.79,97.25,69.79,97.30,69.72,97.25,69.66,97.22,69.58,97.22,69.55,97.03,69.51,96.85,69.50,96.67,69.53,96.67,69.60,96.67
RZ_4218030_11749,null,null,50,0,1,69.72,96.62,69.81,96.60,69.88,96.58,69.85,96.62,69.81,96.72,69.75,96.78,69.74,96.75,69.78,96.65,69.84,96.62,69.83,96.60,69.76,96.60,69.69,96.60,69.69,96.60,69.70,96.65,69.72,96.70,69.75,96.78,69.79,96.78,69.83,96.75,69.88,96.72,69.88,96.72,69.88,96.72,69.88,96.70,69.89,96.65,69.90,96.62,69.92,96.62,69.96,96.70,69.97,96.75,69.92,96.83,69.86,96.85,69.80,96.78,69.85,96.67,69.90,96.50,69.94,96.42,69.97,96.38,70.00,96.47,70.04,96.62,70.04,96.75,70.04,96.83,70.04,96.83,70.03,96.83,70.01,96.72,69.99,96.67,69.99,96.65,70.03,96.70,70.08,96.72,70.10,96.55,70.10,96.38,70.10,96.25,70.06,96.28,70.04,96.30
RZ_4218030_11750,null,null,50,0,1,70.03,96.47,70.05,96.65,70.04,96.80,70.04,96.78,70.05,96.72,70.05,96.67,70.04,96.67,70.03,96.72,70.03,96.75,70.06,96.80,70.12,96.78,70.16,96.45,70.19,96.12,70.20,96.03,70.20,96.28,70.19,96.50,70.16,96.45,70.14,96.38,70.11,96.33,70.11,96.38,70.11,96.42,70.11,96.47,70.10,96.40,70.10,96.35,70.10,96.30,70.10,96.30,70.10,96.22,70.12,96.17,70.14,96.12,70.16,96.15,70.14,96.33,70.12,96.50,70.10,96.62,70.11,96.47,70.10,96.35,70.06,96.25,70.04,96.28,70.03,96.45,70.03,96.65,70.08,96.80,70.14,96.75,70.16,96.65,70.11,96.58,70.05,96.55,70.01,96.58,69.99,96.62,69.97,96.55,69.99,96.42,70.00,96.28,70.01,96.25
RZ_4218030_11751,null,null,50,0,1,70.08,96.22,70.14,96.20,70.17,96.08,70.16,95.95,70.14,95.85,70.14,95.92,70.14,95.97,70.12,95.97,70.11,95.97,70.10,96.00,70.12,96.10,70.16,96.28,70.19,96.42,70.16,96.58,70.12,96.67,70.12,96.75,70.16,96.67,70.20,96.60,70.20,96.53,70.19,96.50,70.17,96.47,70.16,96.47,70.15,96.38,70.17,96.28,70.19,96.20,70.21,96.20,70.25,96.20,70.28,96.17,70.30,96.15,70.30,96.12,70.25,96.15,70.17,96.17,70.11,96.17,70.12,96.12,70.11,96.05,70.11,95.97,70.10,96.05,70.10,96.17,70.09,96.35,70.15,96.40,70.21,96.45,70.30,96.47,70.33,96.40,70.35,96.33,70.36,96.25,70.28,96.17,70.19,96.08,70.10,95.85,70.10,95.72,70.12,95.62
RZ_4218030_11752,null,null,50,0,1,70.16,95.70,70.20,95.78,70.21,95.83,70.20,95.88,70.19,95.85,70.16,95.83,70.16,95.80,70.16,95.80,70.15,95.80,70.14,95.80,70.17,95.72,70.21,95.65,70.20,95.62,70.15,95.65,70.06,95.70,70.01,95.67,69.97,95.78,69.99,95.90,70.04,96.03,70.09,96.03,70.12,96.05,70.17,96.08,70.24,96.15,70.29,96.15,70.28,96.12,70.28,96.10,70.29,96.05,70.30,96.17,70.24,96.33,70.16,96.45,70.16,96.38,70.24,96.35,70.30,96.35,70.30,96.22,70.29,96.08,70.31,95.92,70.33,95.92,70.28,95.90,70.21,95.85,70.16,95.80,70.16,95.80,70.16,95.90,70.16,95.95,70.17,95.95,70.17,95.92,70.17,96.08,70.21,96.20,70.24,96.22,70.25,96.20,70.20,96.17
RZ_4218030_11753,null,null,51,0,1,70.17,96.25,70.17,96.22,70.20,96.17,70.21,96.12,70.21,96.12,70.19,96.12,70.17,96.15,70.16,96.20,70.17,96.22,70.19,96.12,70.19,96.00,70.17,95.90,70.16,95.92,70.15,95.97,70.15,96.00,70.12,96.05,70.10,95.92,70.11,95.72,70.15,95.72,70.20,95.90,70.20,95.88,70.20,95.67,70.20,95.67,70.20,95.90,70.19,96.12,70.17,96.00,70.19,95.88,70.20,95.72,70.22,95.75,70.22,95.75,70.22,95.80,70.20,95.85,70.17,95.92,70.11,95.90,70.09,95.85,70.10,96.05,70.15,96.30,70.19,96.22,70.19,95.90,70.19,95.50,70.15,95.42,70.11,95.50,70.04,95.65,70.00,95.83,69.99,95.85,70.03,95.85,70.08,95.88,70.10,95.88,70.09,95.95,70.10,96.00,70.14,95.97
RZ_4218030_11754,null,null,50,0,1,70.16,95.92,70.16,95.92,70.16,96.00,70.19,95.88,70.22,95.67,70.22,95.50,70.17,95.58,70.11,95.70,70.06,95.78,70.06,95.83,70.08,95.85,70.09,95.80,70.10,95.75,70.11,95.78,70.10,95.88,70.10,95.97,70.06,96.03,69.99,96.05,69.90,95.90,69.99,95.70,70.10,95.55,70.16,95.60,70.11,95.65,70.05,95.67,70.03,95.65,69.99,95.65,69.95,95.65,69.92,95.65,69.89,95.65,69.95,95.55,70.05,95.45,70.09,95.35,70.03,95.33,69.94,95.28,69.90,95.20,69.92,95.17,69.97,95.22,70.01,95.30,70.01,95.38,70.01,95.42,70.06,95.53,70.09,95.62,70.11,95.70,70.09,95.67,70.04,95.65,70.00,95.58,69.97,95.50,70.05,95.45,70.12,95.42,70.16,95.42
RZ_4218030_11755,null,null,50,0,1,70.09,95.45,70.01,95.42,69.99,95.40,70.00,95.35,70.03,95.28,70.03,95.20,70.05,95.30,70.11,95.47,70.17,95.58,70.15,95.53,70.09,95.47,70.03,95.47,70.01,95.47,70.01,95.50,70.03,95.50,70.04,95.50,70.03,95.53,70.00,95.53,70.01,95.55,70.01,95.62,69.99,95.72,69.92,95.78,69.90,95.62,69.90,95.50,69.90,95.38,69.89,95.42,69.89,95.42,69.97,95.55,70.06,95.67,70.16,95.65,70.17,95.53,70.09,95.45,70.00,95.47,69.88,95.47,69.86,95.47,69.85,95.47,69.86,95.45,69.89,95.45,69.89,95.42,69.86,95.38,69.84,95.30,69.84,95.20,69.84,95.10,69.85,95.03,69.88,94.95,69.90,95.05,69.96,95.20,69.97,95.30,69.99,95.25,69.96,95.20
RZ_4218030_11756,null,null,51,0,1,69.95,95.20,69.96,95.25,69.96,95.40,69.96,95.53,69.89,95.65,69.81,95.70,69.75,95.50,69.78,95.30,69.69,95.10,69.60,94.78,69.45,94.17,69.36,93.53,69.28,92.95,69.16,92.28,69.08,91.22,68.97,90.45,68.91,89.78,68.80,89.00,68.67,88.22,68.56,87.47,68.53,87.25,68.50,86.72,68.51,86.22,68.51,85.70,68.62,85.42,68.72,85.28,68.80,84.92,68.76,84.53,68.80,84.08,68.89,83.88,69.00,83.72,69.01,83.65,69.03,83.55,69.09,83.17,69.14,82.92,69.20,82.83,69.24,82.97,69.29,83.00,69.38,82.85,69.41,82.75,69.38,82.80,69.30,82.75,69.22,82.62,69.24,82.42,69.25,82.22,69.29,82.12,69.30,82.10,69.31,82.17,69.33,82.25,69.33,82.17,69.33,82.08
RZ_4218030_11757,null,null,51,0,1,69.30,81.92,69.30,81.90,69.33,81.90,69.35,81.92,69.36,81.92,69.38,81.80,69.38,81.70,69.33,81.62,69.28,81.58,69.28,81.53,69.33,81.78,69.35,82.05,69.33,82.22,69.30,81.97,69.29,81.72,69.29,81.67,69.28,81.75,69.26,81.83,69.25,81.75,69.24,81.67,69.22,81.58,69.26,81.55,69.31,81.75,69.35,81.97,69.35,82.22,69.39,82.25,69.42,82.28,69.45,82.38,69.46,82.42,69.50,82.50,69.53,82.53,69.40,82.30,69.26,82.08,69.16,81.92,69.24,82.05,69.33,82.28,69.35,82.42,69.34,82.50,69.36,82.50,69.40,82.50,69.42,82.47,69.42,82.45,69.40,82.42,69.35,82.38,69.30,82.33,69.28,82.47,69.30,82.67,69.34,82.95,69.40,83.03,69.46,82.90,69.46,82.75
RZ_4218030_11758,null,null,51,0,1,69.42,82.60,69.36,82.55,69.33,82.50,69.30,82.42,69.30,82.50,69.33,82.55,69.35,82.62,69.38,82.67,69.40,82.75,69.42,82.78,69.41,82.95,69.35,83.10,69.29,83.25,69.33,83.20,69.38,83.12,69.42,83.08,69.40,83.08,69.40,83.03,69.39,82.97,69.38,83.05,69.41,83.10,69.47,83.15,69.53,83.12,69.51,83.15,69.51,83.15,69.49,83.15,69.45,83.22,69.42,83.28,69.41,83.25,69.40,83.15,69.36,83.05,69.34,83.03,69.41,82.97,69.51,82.92,69.53,82.92,69.45,82.95,69.38,83.00,69.39,83.05,69.39,83.20,69.41,83.40,69.40,83.60,69.40,83.65,69.42,83.62,69.44,83.55,69.47,83.45,69.49,83.40,69.50,83.38,69.49,83.40,69.51,83.40,69.55,83.38,69.55,83.38
RZ_4218030_11759,null,null,50,0,1,69.50,83.35,69.46,83.33,69.46,83.38,69.45,83.40,69.44,83.42,69.44,83.42,69.46,83.42,69.49,83.42,69.51,83.40,69.51,83.40,69.50,83.40,69.47,83.45,69.45,83.47,69.45,83.47,69.45,83.47,69.50,83.47,69.56,83.50,69.59,83.50,69.55,83.47,69.47,83.40,69.45,83.30,69.45,83.25,69.47,83.20,69.45,83.25,69.41,83.35,69.38,83.42,69.36,83.47,69.36,83.50,69.38,83.35,69.41,83.20,69.45,83.03,69.49,83.05,69.50,83.10,69.50,83.15,69.46,83.15,69.44,83.15,69.41,83.20,69.41,83.22,69.39,83.25,69.36,83.25,69.34,83.25,69.33,83.22,69.31,83.17,69.30,83.12,69.28,83.10,69.28,83.15,69.35,83.15,69.44,83.15,69.54,83.17,69.56,83.22
RZ_4218030_11760,null,null,50,0,1,69.50,83.30,69.44,83.35,69.38,83.30,69.36,83.25,69.35,83.20,69.31,83.38,69.30,83.55,69.34,83.72,69.38,83.70,69.42,83.67,69.41,83.65,69.38,83.50,69.35,83.35,69.34,83.20,69.38,83.15,69.42,83.10,69.39,83.30,69.31,83.53,69.33,83.70,69.41,83.67,69.51,83.65,69.55,83.53,69.55,83.38,69.53,83.25,69.49,83.33,69.49,83.42,69.44,83.53,69.40,83.53,69.41,83.55,69.49,83.58,69.56,83.55,69.56,83.50,69.56,83.42,69.49,83.38,69.41,83.38,69.41,83.28,69.49,83.10,69.54,82.97,69.51,83.00,69.49,83.05,69.50,83.08,69.50,83.15,69.51,83.22,69.49,83.33,69.45,83.30,69.40,83.28,69.39,83.25,69.38,83.28,69.40,83.30,69.44,83.30
RZ_4218030_11761,null,null,50,1,1,69.47,83.30,69.46,83.28,69.44,83.28,69.41,83.28,69.40,83.28,69.44,83.20,69.49,83.15,69.55,83.15,69.54,83.22,69.49,83.33,69.44,83.42,69.46,83.50,69.46,83.58,69.44,83.60,69.40,83.60,69.35,83.60,69.34,83.62,69.34,83.65,69.35,83.65,69.35,83.65,69.34,83.67,69.33,83.70,69.33,83.70,69.33,83.67,69.33,83.53,69.29,83.38,69.25,83.30,69.26,83.35,69.33,83.38,69.40,83.38,69.45,83.35,69.46,83.38,69.49,83.40,69.49,83.33,69.47,83.25,69.45,83.17,69.42,83.15,69.42,83.17,69.42,83.20,69.40,83.22,69.38,83.17,69.34,83.15,69.33,83.10,69.34,83.10,69.36,83.10,69.38,83.12,69.36,83.15,69.34,83.25,69.31,83.38,69.33,83.53
RZ_4218030_11762,null,null,50,0,1,69.33,83.55,69.33,83.47,69.33,83.40,69.31,83.30,69.33,83.28,69.34,83.42,69.36,83.65,69.38,83.90,69.39,83.72,69.39,83.42,69.40,83.12,69.40,83.08,69.41,83.08,69.40,83.08,69.40,83.08,69.41,83.08,69.40,83.12,69.39,83.15,69.38,83.12,69.41,83.08,69.45,83.03,69.47,83.00,69.53,83.00,69.56,83.03,69.50,83.08,69.40,83.33,69.35,83.53,69.39,83.62,69.42,83.38,69.41,83.12,69.40,82.92,69.42,83.15,69.44,83.40,69.44,83.40,69.42,83.15,69.41,83.15,69.41,83.40,69.44,83.58,69.47,83.50,69.53,83.42,69.55,83.22,69.56,83.08,69.55,82.92,69.54,82.90,69.53,82.97,69.50,83.12,69.47,83.15,69.45,83.00,69.44,82.83,69.47,82.88
RZ_4218030_11763,null,null,50,0,1,69.51,82.95,69.56,83.03,69.59,83.08,69.62,83.10,69.65,83.17,69.66,83.28,69.66,83.35,69.65,83.38,69.62,83.35,69.56,83.25,69.46,83.17,69.38,83.10,69.41,83.10,69.50,83.05,69.59,83.03,69.59,82.95,69.59,82.90,69.59,82.90,69.61,82.97,69.64,83.10,69.54,83.22,69.42,83.38,69.30,83.50,69.30,83.55,69.38,83.45,69.45,83.25,69.51,83.03,69.50,82.85,69.49,82.83,69.54,82.85,69.58,82.88,69.60,82.80,69.53,82.72,69.44,82.83,69.39,83.00,69.39,83.17,69.47,83.15,69.58,83.10,69.67,83.05,69.62,83.05,69.56,83.03,69.46,83.00,69.42,82.95,69.39,82.92,69.39,82.90,69.40,82.90,69.44,82.90,69.47,82.72,69.49,82.58,69.50,82.47
RZ_4218030_11764,null,null,50,0,1,69.49,82.53,69.54,82.53,69.59,82.47,69.61,82.45,69.59,82.47,69.65,82.72,69.74,82.97,69.70,82.97,69.58,82.75,69.50,82.47,69.56,82.40,69.62,82.35,69.64,82.40,69.64,82.55,69.62,82.67,69.60,82.83,69.59,82.92,69.58,83.03,69.59,82.95,69.61,82.85,69.65,82.75,69.69,82.75,69.71,82.75,69.74,82.75,69.75,82.85,69.78,82.95,69.81,83.05,69.83,82.97,69.79,82.80,69.71,82.65,69.65,82.60,69.66,82.62,69.70,82.65,69.74,82.70,69.78,82.80,69.69,82.92,69.59,82.92,69.53,82.90,69.55,82.78,69.56,82.70,69.53,82.72,69.51,82.83,69.49,82.92,69.47,82.92,69.46,82.95,69.46,83.03,69.54,83.10,69.64,83.08,69.72,82.97,69.71,82.92
RZ_4218030_11765,null,null,50,0,1,69.69,82.85,69.66,82.78,69.66,82.80,69.66,82.88,69.66,82.92,69.67,82.90,69.67,82.80,69.69,82.75,69.71,82.67,69.71,82.67,69.71,82.80,69.69,82.92,69.67,83.00,69.66,82.97,69.65,82.90,69.64,82.88,69.69,82.95,69.72,83.05,69.83,83.15,69.88,83.17,69.92,83.20,69.85,83.25,69.78,83.38,69.72,83.47,69.78,83.42,69.83,83.30,69.84,83.17,69.83,83.12,69.83,83.10,69.85,83.08,69.86,83.15,69.85,83.15,69.81,83.15,69.78,83.08,69.76,83.03,69.74,83.00,69.71,83.00,69.67,82.97,69.64,83.03,69.64,83.12,69.71,83.20,69.84,83.15,69.91,83.10,69.92,83.05,69.90,83.03,69.88,83.28,69.86,83.50,69.86,83.62,69.85,83.47,69.80,83.35
RZ_4218030_11766,null,null,49,0,1,69.76,83.45,69.69,83.55,69.67,83.70,69.69,83.78,69.72,83.88,69.78,83.90,69.85,83.88,69.92,83.83,69.95,83.75,69.92,83.55,69.89,83.30,69.89,83.08,69.89,83.10,69.88,83.22,69.84,83.42,69.81,83.47,69.78,83.58,69.78,83.67,69.81,83.78,69.86,83.75,69.91,83.70,69.90,83.67,69.89,83.62,69.92,83.60,69.99,83.58,70.00,83.60,69.95,83.65,69.90,83.67,69.90,83.72,69.90,83.72,69.90,83.70,69.88,83.72,69.85,83.72,69.83,83.72,69.83,83.92,69.85,84.10,69.89,84.15,69.95,83.97,70.00,83.83,70.03,83.72,70.05,83.65,70.08,83.58,70.08,83.62,70.06,83.78,70.06,83.92,70.09,84.05,70.10,84.03,70.11,84.03,70.09,84.05
RZ_4218030_11767,null,null,50,0,1,70.06,84.00,70.04,83.92,70.09,83.92,70.11,83.95,70.11,84.12,70.05,84.20,70.03,84.25,70.01,84.20,70.00,84.25,69.99,84.30,69.96,84.35,69.95,84.33,69.95,84.42,69.97,84.50,69.99,84.60,69.97,84.55,69.97,84.50,69.99,84.45,70.00,84.45,70.01,84.42,70.00,84.38,69.97,84.28,69.95,84.20,69.94,84.22,70.03,84.25,70.12,84.28,70.15,84.28,70.06,84.30,70.04,84.30,70.08,84.30,70.10,84.30,70.08,84.30,70.06,84.30,70.09,84.47,70.15,84.67,70.20,84.78,70.20,84.70,70.17,84.62,70.14,84.67,70.16,84.83,70.21,84.97,70.26,85.10,70.28,85.17,70.28,85.22,70.28,85.10,70.25,84.92,70.17,84.80,70.11,84.85,70.09,84.97,70.11,85.10
RZ_4218030_11768,null,null,50,0,1,70.15,85.22,70.15,85.30,70.15,85.30,70.14,85.30,70.14,85.30,70.12,85.33,70.12,85.35,70.12,85.38,70.11,85.40,70.12,85.22,70.12,85.08,70.14,85.10,70.11,85.30,70.09,85.50,70.08,85.53,70.09,85.55,70.14,85.53,70.21,85.47,70.29,85.45,70.34,85.42,70.35,85.58,70.36,85.72,70.36,85.67,70.36,85.50,70.38,85.38,70.38,85.40,70.39,85.38,70.40,85.33,70.42,85.38,70.42,85.47,70.42,85.55,70.45,85.53,70.46,85.47,70.40,85.45,70.31,85.45,70.24,85.47,70.29,85.45,70.36,85.38,70.42,85.33,70.40,85.35,70.34,85.35,70.26,85.33,70.26,85.28,70.28,85.33,70.30,85.40,70.34,85.50,70.36,85.58,70.40,85.60,70.42,85.75,70.45,85.92
RZ_4218030_11769,null,null,50,0,1,70.42,85.88,70.36,85.67,70.29,85.50,70.25,85.45,70.26,85.38,70.30,85.33,70.41,85.33,70.50,85.35,70.60,85.35,70.62,85.38,70.64,85.42,70.62,85.58,70.62,85.72,70.61,85.75,70.62,85.62,70.60,85.53,70.58,85.47,70.55,85.40,70.55,85.28,70.56,85.17,70.58,85.15,70.58,85.25,70.60,85.50,70.61,85.70,70.61,85.90,70.71,85.95,70.84,85.92,70.85,85.83,70.75,85.65,70.65,85.53,70.65,85.62,70.64,85.78,70.65,85.90,70.66,85.88,70.75,85.80,70.83,85.75,70.90,85.65,70.91,85.62,70.86,85.67,70.80,85.75,70.74,85.90,70.75,85.95,70.74,86.03,70.71,85.97,70.74,85.95,70.79,85.97,70.83,86.00,70.83,86.08,70.84,86.05,70.85,86.00
RZ_4218030_11770,null,null,50,0,1,70.88,85.92,70.90,85.90,70.92,85.90,70.92,85.85,70.94,85.85,70.94,85.80,70.95,85.80,70.96,85.78,70.97,85.78,71.03,85.78,71.08,85.72,71.08,85.70,71.03,85.67,71.00,85.65,70.97,85.62,70.96,85.60,70.94,85.58,70.96,85.65,70.96,85.78,70.94,86.00,70.97,86.05,71.05,86.15,71.12,86.15,71.14,86.08,71.14,85.97,71.14,85.88,71.15,85.88,71.10,85.95,71.05,86.00,71.00,86.17,71.01,86.25,71.03,86.15,70.99,85.92,70.95,85.72,70.97,85.72,71.01,85.72,71.06,85.80,71.06,85.88,71.06,85.92,71.08,86.00,71.09,86.10,71.10,86.17,71.09,86.17,71.05,86.15,71.04,86.20,71.06,86.30,71.10,86.35,71.11,86.33,71.12,86.30,71.12,86.35
RZ_4218030_11771,null,null,50,0,1,71.14,86.38,71.16,86.40,71.19,86.38,71.14,86.40,71.09,86.45,71.05,86.45,71.08,86.42,71.10,86.38,71.14,86.40,71.19,86.47,71.21,86.60,71.25,86.62,71.25,86.50,71.26,86.33,71.30,86.17,71.33,86.20,71.33,86.28,71.33,86.35,71.31,86.38,71.31,86.30,71.31,86.22,71.31,86.20,71.33,86.22,71.40,86.12,71.46,86.03,71.56,85.90,71.60,85.92,71.64,86.00,71.61,86.05,71.58,86.15,71.53,86.28,71.47,86.40,71.46,86.45,71.45,86.45,71.44,86.45,71.45,86.47,71.51,86.50,71.56,86.47,71.59,86.45,71.55,86.50,71.51,86.55,71.50,86.62,71.49,86.60,71.47,86.53,71.45,86.42,71.45,86.33,71.44,86.28,71.44,86.38,71.46,86.47,71.49,86.38
RZ_4218030_11772,null,null,51,0,1,71.53,86.17,71.53,86.08,71.58,86.12,71.61,86.15,71.65,86.10,71.62,86.08,71.62,86.03,71.64,86.03,71.65,86.00,71.67,86.00,71.64,86.08,71.60,86.15,71.56,86.25,71.59,86.30,71.61,86.35,71.64,86.25,71.65,86.15,71.65,86.10,71.65,86.20,71.69,86.28,71.71,86.40,71.75,86.47,71.75,86.40,71.75,86.25,71.66,86.05,71.58,86.03,71.55,85.95,71.62,85.95,71.70,85.85,71.70,85.78,71.70,85.72,71.70,85.78,71.70,85.80,71.67,85.80,71.65,85.80,71.64,85.78,71.65,85.75,71.66,85.65,71.66,85.62,71.66,85.70,71.65,85.83,71.66,85.92,71.67,85.92,71.70,85.92,71.71,85.92,71.75,85.80,71.76,85.67,71.79,85.53,71.80,85.55,71.79,85.60,71.76,85.65
RZ_4218030_11773,null,null,50,0,1,71.79,85.72,71.84,85.67,71.81,85.65,71.74,85.60,71.69,85.60,71.75,85.62,71.80,85.65,71.79,85.70,71.74,85.65,71.70,85.62,71.71,85.60,71.71,85.65,71.69,85.70,71.66,85.72,71.66,85.72,71.65,85.70,71.65,85.67,71.65,85.53,71.65,85.42,71.66,85.33,71.70,85.33,71.76,85.38,71.80,85.40,71.85,85.45,71.88,85.47,71.90,85.47,71.90,85.50,71.86,85.53,71.83,85.58,71.80,85.60,71.81,85.62,71.83,85.62,71.84,85.65,71.88,85.70,71.91,85.67,71.91,85.60,71.90,85.58,71.86,85.67,71.85,85.75,71.84,85.67,71.84,85.55,71.84,85.53,71.88,85.65,71.89,85.80,71.91,85.83,71.90,85.75,71.90,85.53,71.90,85.35,71.91,85.30,71.94,85.38
RZ_4218030_11774,null,null,50,0,1,71.95,85.38,71.91,85.30,71.85,85.17,71.78,85.17,71.76,85.22,71.79,85.33,71.84,85.40,71.90,85.40,71.92,85.35,71.94,85.30,71.95,85.20,71.95,85.15,71.95,85.05,71.95,85.03,71.95,85.05,71.96,85.12,71.96,85.20,71.97,85.22,72.01,85.30,72.04,85.40,72.04,85.45,72.03,85.45,72.01,85.42,71.95,85.38,71.90,85.33,71.84,85.28,71.84,85.35,71.85,85.45,71.89,85.60,71.88,85.70,71.84,85.70,71.83,85.62,71.84,85.53,71.85,85.40,71.90,85.33,71.95,85.28,72.00,85.25,72.04,85.28,72.06,85.30,72.00,85.38,71.91,85.47,71.83,85.58,71.83,85.45,71.86,85.28,71.90,85.15,71.92,85.20,71.92,85.30,71.91,85.38,71.89,85.47,71.86,85.53
RZ_4218030_11775,null,null,50,0,1,71.86,85.45,71.86,85.30,71.88,85.15,71.91,85.12,71.92,85.20,71.94,85.15,71.94,85.00,71.95,84.85,71.96,84.92,71.91,85.03,71.85,84.95,71.79,84.85,71.78,84.75,71.84,84.80,71.91,84.90,71.96,84.97,71.92,84.97,71.88,84.88,71.86,84.78,71.88,84.72,71.89,84.67,71.91,84.67,71.94,84.72,71.97,84.83,72.01,84.85,72.03,84.60,72.01,84.38,72.01,84.28,72.01,84.33,71.94,84.40,71.88,84.28,71.89,84.20,71.96,84.15,72.05,84.20,72.01,84.25,71.97,84.28,71.94,84.28,71.94,84.28,71.94,84.30,71.94,84.33,71.92,84.35,71.89,84.28,71.85,84.10,71.90,83.92,71.96,83.85,71.96,83.88,71.90,83.92,71.85,83.97,71.86,84.03,71.85,84.03
RZ_4218030_11776,null,null,50,0,1,71.84,83.97,71.88,83.88,71.92,84.05,71.95,84.30,71.86,84.67,71.74,85.08,71.62,85.83,71.51,86.53,71.24,87.10,70.88,88.42,70.53,89.83,70.24,91.45,70.06,92.60,69.91,93.83,69.86,95.92,69.83,97.83,69.84,100.25,69.86,102.00,69.84,104.15,69.78,106.38,69.65,108.50,69.54,111.17,69.49,113.65,69.54,116.90,69.59,119.47,69.60,121.83,69.58,124.28,69.61,126.83,69.66,129.45,69.71,131.60,69.74,133.72,69.79,136.20,69.94,138.62,70.06,140.97,70.28,143.35,70.41,145.45,70.64,147.47,70.74,149.15,70.84,150.55,70.83,152.05,70.83,153.38,70.83,154.70,70.84,155.95,70.86,157.25,70.86,158.95,70.85,160.00,70.85,161.30,70.84,162.03,70.74,163.25,70.65,163.88
RZ_4218030_11777,null,null,50,0,1,70.42,164.55,70.25,164.60,70.03,164.65,69.90,164.55,69.72,164.47,69.58,164.38,69.40,164.40,69.31,164.53,69.21,164.65,69.12,164.78,69.03,164.97,68.92,165.15,68.89,165.32,68.81,165.28,68.72,165.22,68.64,165.20,68.62,165.22,68.56,165.25,68.51,165.15,68.46,165.07,68.46,164.93,68.46,164.82,68.46,164.72,68.45,164.68,68.44,164.78,68.44,164.85,68.46,164.95,68.49,164.97,68.47,164.88,68.45,164.68,68.41,164.43,68.38,164.25,68.35,163.95,68.38,163.68,68.38,163.40,68.39,163.32,68.45,163.28,68.53,163.35,68.64,163.43,68.67,163.55,68.71,163.55,68.71,163.35,68.64,163.00,68.58,162.57,68.50,162.35,68.50,162.10,68.49,161.95,68.49,161.97,68.49,162.20,68.50,162.40
RZ_4218030_11778,null,null,50,0,1,68.51,162.32,68.53,162.25,68.54,162.12,68.58,162.00,68.61,161.90,68.64,161.53,68.66,161.22,68.71,161.03,68.75,161.15,68.75,161.28,68.78,161.30,68.80,161.30,68.81,161.28,68.81,161.22,68.81,161.18,68.81,161.18,68.80,161.22,68.79,161.25,68.78,161.18,68.79,160.90,68.80,160.65,68.83,160.43,68.86,160.40,68.91,160.40,68.92,160.43,68.92,160.47,68.91,160.50,68.86,160.55,68.81,160.60,68.75,160.28,68.72,159.88,68.69,159.53,68.69,159.65,68.75,159.75,68.83,159.72,68.81,159.70,68.72,159.65,68.67,159.65,68.74,159.65,68.80,159.70,68.84,159.72,68.85,159.75,68.85,159.78,68.84,159.68,68.84,159.55,68.85,159.43,68.88,159.38,68.92,159.32,68.96,159.30,68.95,159.30
RZ_4218030_11779,null,null,51,0,1,68.91,159.47,68.89,159.65,68.85,159.65,68.83,159.45,68.86,159.12,68.95,158.97,69.01,158.80,69.00,158.78,68.99,158.70,68.99,158.68,69.00,158.68,68.99,158.70,68.96,158.78,68.94,158.82,68.94,158.70,68.96,158.53,68.96,158.15,68.95,157.95,68.92,158.12,68.92,158.50,68.94,158.90,68.94,158.97,68.97,159.05,69.06,159.05,69.16,158.97,69.19,158.88,69.14,158.82,69.08,158.78,69.05,158.72,69.05,158.78,69.04,158.80,69.03,158.78,69.01,158.53,69.04,158.28,69.06,158.30,69.06,158.50,69.08,158.60,69.06,158.50,69.04,158.40,69.01,158.43,68.99,158.45,68.95,158.45,68.91,158.35,68.88,158.18,68.86,158.10,68.88,158.10,68.90,158.03,68.96,157.88,69.01,157.75,69.04,157.80,69.04,157.80
RZ_4218030_11780,null,null,50,0,1,69.04,157.78,69.00,157.85,68.96,157.95,68.94,157.95,68.95,157.80,68.97,157.68,69.01,157.65,69.05,157.65,69.09,157.65,69.11,157.57,69.17,157.53,69.22,157.50,69.20,157.55,69.14,157.75,69.10,157.90,69.12,158.05,69.15,158.07,69.14,158.10,69.12,158.12,69.10,158.03,69.12,157.90,69.15,157.75,69.19,157.68,69.16,157.57,69.11,157.53,69.06,157.55,69.05,157.57,69.04,157.53,69.03,157.50,69.04,157.50,69.06,157.55,69.09,157.53,69.11,157.45,69.12,157.38,69.10,157.22,69.05,157.18,69.04,157.10,69.08,157.25,69.12,157.38,69.14,157.35,69.14,157.25,69.11,157.15,69.08,157.18,69.06,157.12,69.05,157.12,69.05,157.18,69.05,157.25,69.05,157.38,69.04,157.45,69.03,157.45
RZ_4218030_11781,null,null,50,0,1,69.00,157.38,69.00,157.30,69.04,157.35,69.06,157.40,69.10,157.53,69.16,157.57,69.21,157.60,69.24,157.57,69.17,157.60,69.14,157.65,69.16,157.65,69.19,157.47,69.21,157.32,69.21,157.18,69.22,157.20,69.22,157.30,69.20,157.38,69.17,157.53,69.21,157.60,69.24,157.68,69.26,157.65,69.26,157.65,69.26,157.65,69.25,157.47,69.25,157.32,69.25,157.15,69.29,157.18,69.31,157.22,69.26,157.28,69.19,157.32,69.12,157.35,69.11,157.35,69.09,157.35,69.14,157.32,69.21,157.30,69.25,157.28,69.22,157.28,69.20,157.28,69.21,157.28,69.24,157.20,69.25,157.12,69.19,157.05,69.11,157.18,69.05,157.32,69.06,157.22,69.09,157.00,69.10,156.75,69.10,156.70,69.09,156.75,69.08,157.12
RZ_4218030_11782,null,null,49,0,1,69.08,157.53,69.04,157.78,69.01,157.70,68.99,157.60,69.01,157.53,69.04,157.30,69.04,157.10,69.04,156.95,68.99,157.03,68.95,157.10,68.91,157.12,68.91,157.12,68.92,157.10,68.92,157.07,68.90,157.12,68.88,157.20,68.85,157.25,68.85,157.25,68.92,157.07,69.01,156.90,69.01,156.82,68.95,156.90,68.89,157.00,68.90,157.00,68.91,156.95,68.91,156.90,68.91,156.85,68.92,156.82,68.95,156.95,69.01,157.07,69.06,157.20,69.04,157.15,68.96,157.20,68.86,157.22,68.83,157.25,68.83,157.20,68.86,157.18,68.90,157.22,68.91,157.25,68.91,157.25,68.92,157.12,68.94,157.00,68.85,157.00,68.76,157.07,68.66,156.93,68.65,156.70,68.61,156.55,68.56,156.62,68.54,156.75
RZ_4218030_11783,null,null,50,0,1,68.56,156.80,68.64,156.78,68.69,156.75,68.71,156.70,68.70,156.75,68.69,156.82,68.71,156.88,68.71,156.88,68.67,156.55,68.60,156.22,68.56,155.90,68.55,155.90,68.55,156.07,68.58,156.22,68.60,156.40,68.62,156.40,68.56,156.45,68.51,156.50,68.50,156.50,68.54,156.53,68.54,156.55,68.51,156.57,68.54,156.53,68.59,156.47,68.58,156.43,68.53,156.45,68.45,156.40,68.45,156.32,68.45,156.38,68.46,156.47,68.47,156.57,68.49,156.62,68.47,156.72,68.47,156.80,68.46,156.85,68.47,156.85,68.49,156.85,68.51,156.82,68.53,156.72,68.47,156.65,68.39,156.55,68.38,156.53,68.45,156.53,68.53,156.50,68.51,156.47,68.50,156.45,68.40,156.50,68.30,156.62,68.24,156.72,68.28,156.72
RZ_4218030_11784,null,null,50,0,1,68.31,156.78,68.31,156.85,68.33,156.90,68.35,156.88,68.38,156.78,68.41,156.70,68.44,156.65,68.47,156.72,68.47,156.82,68.49,156.88,68.50,156.90,68.50,156.88,68.45,156.85,68.39,156.82,68.35,156.82,68.36,156.70,68.36,156.53,68.35,156.38,68.39,156.53,68.45,156.72,68.50,156.82,68.50,156.70,68.55,156.55,68.60,156.45,68.65,156.35,68.60,156.45,68.55,156.57,68.50,156.70,68.50,156.78,68.53,156.88,68.58,156.95,68.64,156.90,68.66,156.80,68.66,156.70,68.64,156.57,68.62,156.50,68.60,156.40,68.61,156.38,68.62,156.43,68.65,156.50,68.66,156.78,68.66,157.00,68.64,157.12,68.61,157.05,68.59,156.97,68.60,156.95,68.62,156.93,68.65,156.82,68.69,156.72,68.74,156.60
RZ_4218030_11785,null,null,50,0,1,68.71,156.50,68.65,156.45,68.61,156.50,68.64,156.60,68.67,156.70,68.66,156.72,68.64,156.78,68.60,156.80,68.58,156.82,68.56,156.80,68.54,156.75,68.51,156.78,68.53,156.85,68.56,156.90,68.64,156.90,68.67,156.85,68.65,156.85,68.56,156.88,68.49,156.93,68.49,156.93,68.50,157.03,68.53,157.12,68.58,157.18,68.60,157.10,68.59,157.07,68.56,157.07,68.56,157.15,68.55,157.20,68.55,157.25,68.54,157.22,68.51,157.20,68.56,157.15,68.61,157.07,68.65,157.03,68.62,156.97,68.60,156.93,68.62,156.85,68.66,156.82,68.69,156.95,68.66,157.12,68.60,157.28,68.55,157.25,68.60,157.22,68.67,157.22,68.75,157.22,68.74,157.20,68.75,157.25,68.79,157.43,68.80,157.62,68.78,157.70
RZ_4218030_11786,null,null,50,0,1,68.74,157.65,68.70,157.57,68.69,157.47,68.66,157.43,68.62,157.40,68.61,157.28,68.61,157.15,68.59,157.05,68.56,157.18,68.55,157.32,68.59,157.47,68.65,157.50,68.71,157.45,68.75,157.35,68.75,157.28,68.75,157.35,68.76,157.45,68.78,157.57,68.79,157.57,68.80,157.60,68.79,157.70,68.78,157.82,68.72,157.93,68.69,157.93,68.67,157.80,68.67,157.65,68.70,157.65,68.70,157.78,68.71,157.93,68.71,157.93,68.70,157.85,68.70,157.78,68.70,157.68,68.71,157.65,68.72,157.80,68.72,157.95,68.72,158.10,68.64,158.10,68.55,158.15,68.56,158.18,68.66,158.18,68.62,158.12,68.47,158.20,68.34,158.32,68.34,158.07,68.40,157.75,68.50,157.35,68.65,157.28,68.75,157.15,68.80,157.10
RZ_4218030_11787,null,null,50,0,1,68.84,157.28,68.88,157.68,68.90,157.97,68.88,157.97,68.86,157.80,68.89,157.95,68.91,158.18,68.90,158.32,68.90,158.22,68.89,158.15,68.89,158.18,68.86,158.20,68.81,158.25,68.78,158.30,68.76,158.18,68.78,158.05,68.79,158.00,68.79,157.97,68.81,157.95,68.86,158.00,68.86,158.15,68.83,158.30,68.88,158.32,68.99,158.32,69.11,158.32,69.12,158.22,69.10,158.07,69.08,157.90,69.06,157.93,69.06,158.10,69.06,158.28,69.08,158.35,69.09,158.35,69.09,158.45,69.09,158.53,69.08,158.53,69.06,158.43,69.04,158.35,69.03,158.43,69.03,158.55,69.01,158.65,69.04,158.62,69.08,158.57,69.08,158.53,69.04,158.53,69.00,158.55,69.00,158.55,69.00,158.53,69.01,158.47,69.01,158.35
RZ_4218030_11788,null,null,50,0,1,69.08,158.25,69.12,158.38,69.21,158.60,69.25,158.82,69.31,158.75,69.33,158.65,69.31,158.50,69.28,158.43,69.25,158.32,69.25,158.32,69.28,158.32,69.30,158.35,69.33,158.38,69.29,158.38,69.25,158.38,69.22,158.28,69.22,158.20,69.22,158.50,69.21,158.90,69.21,159.22,69.22,159.15,69.20,159.07,69.15,159.05,69.15,159.05,69.22,159.03,69.31,159.00,69.34,159.05,69.34,159.10,69.33,159.07,69.31,159.00,69.30,158.93,69.30,158.80,69.30,158.68,69.34,158.60,69.38,158.70,69.35,158.80,69.29,158.78,69.22,158.72,69.21,158.70,69.22,158.70,69.24,158.70,69.25,158.70,69.22,158.62,69.21,158.55,69.21,158.78,69.25,159.05,69.28,159.35,69.33,159.38,69.35,159.40,69.36,159.40
RZ_4218030_11789,null,null,50,0,1,69.39,159.25,69.38,159.10,69.38,158.93,69.38,159.03,69.39,159.12,69.40,159.22,69.39,159.22,69.35,159.25,69.38,159.25,69.42,159.28,69.50,159.25,69.53,159.25,69.55,159.25,69.54,159.18,69.53,159.10,69.51,159.20,69.49,159.38,69.50,159.38,69.53,159.18,69.60,159.03,69.66,159.05,69.67,159.10,69.64,159.12,69.60,159.10,69.60,159.05,69.64,158.93,69.67,158.88,69.70,158.93,69.69,159.05,69.69,159.18,69.70,159.15,69.66,159.12,69.61,159.07,69.55,159.00,69.51,159.10,69.45,159.28,69.42,159.35,69.46,159.28,69.51,159.20,69.54,159.22,69.54,159.22,69.51,159.22,69.51,159.20,69.50,159.18,69.51,159.18,69.54,159.10,69.53,159.03,69.50,158.95,69.47,158.93,69.49,158.93
RZ_4218030_11790,null,null,50,0,1,69.49,159.00,69.51,159.10,69.54,159.12,69.56,159.05,69.61,158.97,69.65,159.07,69.70,159.12,69.71,159.15,69.69,159.12,69.65,159.03,69.60,158.93,69.59,158.82,69.60,158.85,69.61,158.88,69.65,159.07,69.66,159.25,69.65,159.40,69.60,159.38,69.55,159.35,69.54,159.28,69.54,159.20,69.55,159.10,69.55,159.15,69.53,159.22,69.51,159.32,69.50,159.38,69.51,159.47,69.51,159.57,69.51,159.43,69.50,159.22,69.47,159.15,69.44,159.28,69.44,159.40,69.45,159.40,69.46,159.28,69.46,159.18,69.44,159.18,69.44,159.30,69.45,159.35,69.46,159.28,69.47,159.25,69.49,159.30,69.51,159.32,69.53,159.28,69.60,159.20,69.67,159.05,69.76,158.93,69.78,158.80,69.74,158.78,69.67,159.00
RZ_4218030_11791,null,null,51,0,1,69.60,159.32,69.59,159.60,69.58,159.70,69.62,159.70,69.70,159.70,69.67,159.70,69.59,159.72,69.54,159.75,69.59,159.55,69.62,159.35,69.65,159.20,69.66,159.25,69.64,159.40,69.60,159.53,69.64,159.47,69.69,159.32,69.70,159.50,69.66,159.82,69.62,160.05,69.62,159.88,69.69,159.60,69.75,159.40,69.75,159.35,69.67,159.40,69.58,159.55,69.54,159.70,69.50,159.85,69.50,159.78,69.51,159.62,69.56,159.47,69.59,159.47,69.59,159.50,69.56,159.50,69.58,159.50,69.58,159.55,69.61,159.57,69.65,159.70,69.70,159.78,69.70,159.80,69.70,159.70,69.70,159.62,69.69,159.60,69.69,159.60,69.69,159.45,69.72,159.32,69.75,159.18,69.78,159.18,69.76,159.15,69.74,159.10,69.74,158.95,69.74,158.78
RZ_4218030_11792,null,null,50,0,1,69.69,158.60,69.64,158.82,69.59,159.18,69.59,159.43,69.66,159.30,69.72,159.18,69.74,159.15,69.69,159.28,69.62,159.40,69.61,159.60,69.64,159.72,69.66,159.55,69.67,159.25,69.65,158.93,69.67,158.88,69.71,158.80,69.78,158.78,69.79,158.93,69.83,159.12,69.84,159.25,69.88,159.15,69.89,159.00,69.83,158.93,69.72,158.90,69.65,158.93,69.66,158.88,69.67,158.80,69.75,158.72,69.83,158.72,69.91,158.68,69.92,158.65,69.88,158.62,69.83,158.68,69.78,158.95,69.79,159.20,69.78,159.43,69.78,159.35,69.79,159.25,69.80,159.20,69.81,159.18,69.81,159.10,69.80,158.95,69.80,158.80,69.83,158.70,69.85,158.62,69.88,158.50,69.84,158.40,69.80,158.38,69.75,158.45,69.72,158.53
RZ_4218030_11793,null,null,50,0,1,69.67,158.60,69.62,158.57,69.59,158.55,69.60,158.35,69.59,158.20,69.59,158.15,69.66,158.30,69.74,158.45,69.81,158.53,69.86,158.62,69.90,158.70,69.94,158.75,69.90,158.85,69.83,159.00,69.76,159.15,69.70,159.20,69.69,159.18,69.67,159.10,69.67,159.03,69.79,158.97,69.91,158.95,69.92,158.82,69.84,158.72,69.71,158.60,69.70,158.60,69.69,158.55,69.72,158.50,69.75,158.45,69.76,158.35,69.78,158.28,69.78,158.10,69.80,157.95,69.84,157.80,69.80,157.78,69.74,157.82,69.67,157.88,69.66,157.80,69.65,157.62,69.65,157.35,69.69,157.22,69.74,156.75,69.76,156.40,69.78,155.60,69.76,155.15,69.75,154.28,69.74,153.90,69.72,153.53,69.71,153.82,69.86,154.20,70.01,155.12
RZ_4218030_11794,null,null,50,0,1,70.25,156.50,70.36,158.55,70.69,160.72,71.10,163.35,71.62,166.50,71.95,169.47,72.31,173.22,72.78,177.50,73.49,182.15,74.46,186.88,75.31,191.15,76.25,196.47,77.26,201.78,78.33,207.93,79.71,214.35,80.78,221.18,82.06,228.25,83.29,235.85,84.53,244.28,86.00,252.53,87.76,261.07,89.65,268.68,91.35,277.32,92.61,285.27,94.24,293.88,96.00,302.60,97.99,311.95,99.41,320.50,100.79,328.75,101.86,336.23,103.41,344.23,104.99,350.82,106.15,357.15,106.60,362.98,106.44,368.25,106.81,372.00,107.29,373.68,107.81,374.10,107.81,374.10
RZ_4218030_11795,null,null,51,0,1,null
RZ_4218030_11796,null,null,51,0,1,113.26,386.88,113.26,386.88,113.29,386.75,113.47,385.95,114.17,385.10,115.44,383.80,116.94,381.95,118.00,378.98,118.10,375.10,117.09,370.88,115.44,366.38,114.38,362.38,114.20,358.80,114.65,355.30,115.45,352.05,116.14,347.98,116.85,343.60,116.97,339.12,117.10,334.57,117.35,330.02,117.59,325.35,117.81,321.05,118.15,317.50,118.54,313.23,118.95,309.38,119.06,305.32,119.62,302.10,120.21,299.18,120.78,295.55,120.88,291.75,120.80,287.77,120.54,284.12
RZ_4218030_11797,null,null,200,0,0,120.19,280.52,119.89,276.95,119.72,274.30,119.56,271.70,119.40,269.30,119.24,266.75,119.10,264.05,118.80,260.95,118.51,257.82,118.25,255.20,118.24,252.95,118.44,250.65,118.74,247.90,119.11,245.47,119.28,243.03,119.35,240.97,119.33,238.93,119.34,236.95,119.34,234.97,119.35,232.82,119.34,231.03,119.33,228.90,119.19,227.15,119.04,224.85,118.89,223.35,118.78,222.05,118.60,220.60,118.39,218.75,118.15,216.88,117.97,215.38,117.83,214.25,117.76,212.78,117.71,211.57,117.65,210.20,117.51,209.20,117.38,207.93,117.31,206.85,117.36,205.97,117.41,204.93,117.40,204.03,117.41,202.55,117.44,201.57,117.46,200.60,117.47,199.70,117.54,198.88,117.59,197.68,117.65,196.38,117.66,195.25,117.66,194.25,117.70,193.72,117.76,192.95,117.94,191.93,118.06,190.72,118.24,189.78,118.31,189.20,118.39,188.40,118.38,187.68,118.33,186.78,118.26,186.15,118.22,185.62,118.24,184.85,118.29,184.30,118.26,183.50,118.20,182.90,118.14,182.20,118.09,181.78,118.08,181.70,118.05,181.25,118.05,180.60,118.03,179.75,118.03,179.32,118.03,178.85,117.97,178.50,117.92,178.05,117.88,177.72,117.81,177.22,117.67,176.95,117.54,176.53,117.46,176.22,117.45,175.65,117.42,175.25,117.44,175.07,117.46,175.20,117.34,175.03,117.19,174.72,117.09,174.20,117.15,173.97,117.19,173.43,117.16,173.07,117.15,172.62,117.11,172.53,117.05,172.38,116.96,172.30,116.90,172.00,116.86,171.88,116.84,171.78,116.81,171.32,116.76,170.78,116.74,170.28,116.71,170.32,116.79,170.00,116.86,169.62,116.74,169.50,116.53,169.75,116.31,169.90,116.33,169.78,116.30,169.57,116.28,169.35,116.25,169.07,116.28,168.85,116.28,168.80,116.22,168.82,116.17,168.85,116.09,168.78,116.00,168.72,115.91,168.65,115.95,168.45,116.04,168.28,116.10,168.20,116.08,168.28,116.05,168.35,116.08,168.55,116.10,168.70,116.12,168.55,116.12,168.22,116.14,167.90,116.14,167.88,116.09,167.85,116.03,167.60,115.96,167.35,115.96,167.12,115.96,167.18,115.97,167.35,115.99,167.50,116.00,167.60,116.04,167.57,116.06,167.72,116.10,167.88,116.12,168.00,116.14,167.90,116.11,167.82,116.09,167.82,116.09,167.95,116.16,168.03,116.24,168.03,116.29,167.93,116.30,167.90,116.29,167.95,116.25,167.78,116.20,167.50,116.17,167.22,116.15,167.22,116.17,167.20,116.14,167.18,116.14,167.15,116.10,167.18,116.14,167.22,116.14,167.25,116.15,167.30,116.31,167.55,116.47,167.80,116.54,168.05,116.42,168.05,116.33,168.03,116.24,167.72,116.15,167.43,115.76,167.25,115.21,167.40,114.39,167.30,113.47,167.20,112.56,167.00,111.39,167.18,109.94,167.40,107.89,167.85,105.69,168.32,103.47,168.47,101.24,168.50,99.24,168.50,97.11,168.38,95.30,168.32,93.05,168.28,91.10,168.60,89.19,168.90,87.50,168.95,85.88,169.07,84.31,169.28,83.03,169.57,81.83,169.78,80.46,170.40,79.03,171.20,77.50,172.03,76.08,172.18,74.36,172.30,72.47,172.65,70.49,173.20,68.44,173.88,66.49,174.32,64.42,174.50,62.36,174.22,60.45,173.93
RZ_4218030_11798,null,null,51,0,0,58.65,173.93,57.21,174.22,55.65,175.00,54.16,175.75,52.52,176.47,50.69,176.68,48.81,176.85,46.83,176.78,45.05,176.72,43.30,176.72,41.70,176.80,40.09,176.85,38.61,176.75,37.23,176.82,35.80,176.95,34.41,177.25,33.12,177.53,31.85,177.45,30.69,177.28,29.61,177.05,28.91,177.03,28.10,176.72,27.06,176.45,26.01,176.20,25.21,176.20,24.70,176.15,24.05,176.15,23.41,176.12,22.90,176.00,22.52,175.62,22.12,175.07,21.79,174.60,21.46,173.93,21.36,173.43,21.30,173.03,21.34,173.05,21.35,172.62,21.29,172.12,21.24,171.50,21.41,171.25,21.66,170.85,21.95,170.25,22.05,169.80,22.12,169.22,22.24,168.95,22.29,168.65,22.35,168.20,22.34,167.78,22.32,167.43,22.44,167.43,22.57,167.30
RZ_4218030_11799,null,null,51,0,0,22.70,167.12,22.71,166.97,22.71,167.20,22.80,167.43,22.84,167.28,22.89,166.85,23.00,166.65,23.15,166.88,23.30,167.12,23.31,167.15,23.34,167.45,23.43,167.68,23.61,167.88,23.89,167.70,24.10,167.60,24.20,167.47,24.16,167.50,24.12,167.65,24.12,167.97,24.16,168.30,24.19,168.43,24.39,168.45,24.57,168.57,24.77,168.72,24.76,168.78,24.76,168.90,24.79,169.07,24.80,169.28,24.82,169.30,24.88,169.32,24.94,169.40,25.01,169.47,25.09,169.53,25.12,169.53,25.15,169.53,25.14,169.57,25.15,169.62,25.18,169.68,25.20,169.75,25.29,169.80,25.35,169.82,25.43,169.72,25.44,169.62,25.44,169.50,25.54,169.65,25.64,169.97,25.74,170.30,25.75,170.47,25.76,170.78,25.76,171.07,25.76,171.12
RZ_4218030_11800,null,null,51,0,0,25.76,170.88,25.76,170.38,25.77,170.12,25.79,170.30,25.80,170.72,25.81,171.15,25.82,171.07,25.84,171.00,25.85,171.03,25.85,171.07,25.86,171.15,25.90,171.35,25.93,171.55,25.93,171.75,25.93,171.75,25.94,171.97,25.99,172.25,26.01,172.43,26.04,172.35,26.05,172.28,26.06,172.28,26.06,172.20,26.14,172.15,26.21,172.15,26.26,172.25,26.25,172.45,26.21,172.55,26.18,172.62,26.15,172.55,26.14,172.45,26.14,172.25,26.14,172.10,26.14,171.95,26.15,171.93,26.18,172.20,26.18,172.95,26.23,173.70,26.27,174.12,26.35,174.10,26.40,174.07,26.45,174.07,26.48,174.07,26.49,174.07,26.49,173.85,26.49,173.68,26.45,173.60,26.43,173.75,26.43,173.85,26.45,173.88,26.48,174.00,26.46,174.12
RZ_4218030_11801,null,null,50,0,0,26.45,174.25,26.44,174.22,26.49,174.22,26.52,174.32,26.55,174.43,26.55,174.30,26.57,174.07,26.61,174.05,26.65,174.25,26.62,174.43,26.57,174.35,26.52,174.25,26.51,174.22,26.50,174.22,26.48,174.28,26.46,174.32,26.52,174.35,26.56,174.65,26.57,174.97,26.52,174.90,26.55,174.53,26.57,174.45,26.56,174.78,26.51,175.15,26.49,175.18,26.49,175.00,26.50,174.80,26.52,174.62,26.56,174.62,26.61,174.65,26.66,174.90,26.70,175.10,26.71,175.25,26.73,175.15,26.79,175.10,26.82,175.18,26.91,175.28,26.95,175.38,27.02,175.43,27.05,175.40,27.00,175.35,26.94,175.32,26.88,175.28,26.89,175.25,26.89,175.22,26.82,175.22,26.73,175.32,26.64,175.43,26.73,175.50,26.82,175.75
RZ_4218030_11802,null,null,50,0,0,26.85,176.00,26.75,176.20,26.64,176.10,26.60,176.07,26.54,176.12,26.51,176.03,26.52,175.82,26.55,175.72,26.59,175.93,26.61,176.07,26.62,176.12,26.62,176.07,26.59,176.10,26.57,176.03,26.59,175.95,26.59,175.80,26.59,175.72,26.60,175.93,26.60,176.20,26.61,176.47,26.61,176.47,26.61,176.30,26.61,176.10,26.61,176.05,26.68,176.18,26.73,176.30,26.69,176.32,26.59,176.40,26.57,176.50,26.66,176.57,26.69,176.57,26.64,176.57,26.59,176.60,26.64,176.65,26.70,176.70,26.69,176.75,26.61,176.78,26.57,176.78,26.61,176.93,26.65,177.07,26.70,177.10,26.73,176.97,26.75,176.82,26.74,177.00,26.74,177.10,26.73,177.15,26.74,177.05,26.74,176.95,26.71,176.90,26.68,176.85
RZ_4218030_11803,null,null,50,0,0,26.64,176.85,26.64,176.88,26.65,176.93,26.64,177.00,26.61,177.05,26.61,177.15,26.64,177.20,26.65,177.28,26.66,177.30,26.68,177.30,26.66,177.30,26.61,177.28,26.57,177.28,26.56,177.20,26.57,177.12,26.54,177.05,26.48,176.95,26.52,176.88,26.75,177.12,27.16,177.47,27.46,177.85,28.02,177.80,28.62,177.75,29.80,177.78,30.95,178.12,32.42,178.43,33.85,178.57,35.54,178.72,37.06,178.90,38.85,179.12,40.65,179.28,42.74,179.38,44.81,179.35,46.88,179.35,49.11,179.65,51.25,179.97,53.41,179.88,55.40,179.47,57.69,179.38,60.04,179.65,62.44,179.90,64.55,180.28,66.76,180.35,68.92,180.47,71.06,180.20,73.21,180.12,75.26,180.00,77.60,179.97,79.89,179.75,82.15,179.68
RZ_4218030_11804,null,null,50,0,0,84.21,179.65,86.39,179.70,88.61,179.57,90.72,179.65,92.55,179.65,94.33,179.70,95.92,179.47,97.53,179.20,99.25,178.82,100.83,178.45,102.34,178.50,103.53,178.60,104.88,178.65,106.09,178.45,107.33,178.32,108.31,178.45,109.28,178.50,110.09,178.55,111.03,178.43,111.89,178.32,112.81,178.38,113.65,178.50,114.35,178.65,114.99,178.55,115.46,178.50,115.94,178.47,116.20,178.55,116.38,178.70,116.35,178.85,116.33,178.85,116.30,178.75,116.15,178.68,115.99,178.62,115.78,178.47,115.71,178.28,115.54,178.15,115.36,178.00,115.19,177.97,115.09,177.95,114.88,178.07,114.62,178.15,114.41,178.22,114.34,178.20,114.33,178.18,114.30,178.15,114.30,178.22,114.26,178.35,114.22,178.70,114.21,178.97,114.14,179.20
RZ_4218030_11805,null,null,50,0,0,114.04,179.15,113.94,179.07,113.89,178.95,113.67,178.95,113.47,179.05,113.28,179.18,113.24,179.28,113.19,179.32,113.16,179.40,113.11,179.65,113.04,179.85,112.89,180.03,112.79,179.93,112.71,179.75,112.71,179.55,112.69,179.47,112.62,179.50,112.55,179.70,112.47,179.90,112.39,180.12,112.33,180.20,112.26,180.25,112.25,180.25,112.17,180.22,112.10,180.22,112.04,180.22,112.04,180.22,112.03,180.22,112.00,180.28,111.95,180.32,111.91,180.40,111.89,180.35,111.89,180.28,111.90,180.22,111.91,180.28,111.88,180.25,111.85,180.15,111.81,180.07,111.85,179.97,111.89,179.88,111.90,179.80,111.86,179.90,111.81,180.07,111.78,180.28,111.72,180.32,111.67,180.15,111.65,179.97,111.64,179.80,111.64,179.80,111.64,179.75
RZ_4218030_11806,null,null,50,0,0,111.66,179.65,111.69,179.75,111.71,179.88,111.74,180.00,111.78,179.97,111.69,179.97,111.58,180.00,111.46,180.00,111.47,179.97,111.49,179.95,111.50,180.00,111.44,180.05,111.41,179.93,111.40,179.80,111.45,179.68,111.47,179.72,111.46,179.70,111.46,179.62,111.46,179.50,111.47,179.40,111.41,179.32,111.34,179.30,111.26,179.25,111.26,179.30,111.26,179.38,111.36,179.43,111.46,179.35,111.47,179.22,111.38,179.00,111.26,178.85,111.26,178.72,111.28,178.72,111.29,178.75,111.29,178.78,111.29,178.78,111.30,178.80,111.30,178.80,111.31,178.75,111.33,178.70,111.35,178.65,111.33,178.65,111.24,178.65,111.15,178.78,111.08,178.88,111.11,179.00,111.16,179.05,111.20,178.88,111.17,178.68,111.16,178.47,111.17,178.38
RZ_4218030_11807,null,null,50,0,0,111.19,178.18,111.17,177.97,111.19,177.97,111.19,178.12,111.21,178.30,111.22,178.32,111.16,178.32,111.09,178.32,111.00,178.35,111.04,178.45,111.06,178.55,111.09,178.65,111.08,178.65,111.05,178.62,111.09,178.50,111.14,178.35,111.19,178.32,111.17,178.45,111.14,178.60,111.11,178.65,111.10,178.72,111.04,178.75,110.99,178.78,110.94,178.75,110.95,178.72,110.94,178.70,110.90,178.75,110.88,178.80,110.89,178.70,110.92,178.57,110.95,178.45,110.95,178.45,110.92,178.38,110.90,178.30,110.90,178.22,110.90,178.22,110.90,178.30,110.94,178.38,110.96,178.50,110.95,178.55,110.90,178.65,110.86,178.75,110.90,178.85,110.90,178.85,110.90,178.78,110.83,178.72,110.79,178.75,110.75,178.78,110.75,178.90,110.75,179.07
RZ_4218030_11808,null,null,50,0,0,110.76,179.25,110.76,179.40,110.79,179.45,110.80,179.50,110.80,179.53,110.79,179.65,110.78,179.75,110.79,179.82,110.80,179.78,110.80,179.45,110.81,179.15,110.83,179.00,110.84,179.12,110.85,179.40,110.84,179.57,110.80,179.55,110.76,179.35,110.74,179.18,110.72,179.20,110.71,179.25,110.70,179.25,110.71,179.25,110.74,179.30,110.75,179.35,110.78,179.43,110.81,179.47,110.76,179.55,110.69,179.62,110.58,179.65,110.54,179.65,110.51,179.60,110.53,179.55,110.53,179.53,110.51,179.53,110.50,179.55,110.47,179.45,110.50,179.35,110.54,179.20,110.60,179.10,110.61,179.20,110.64,179.38,110.61,179.30,110.58,179.05,110.53,179.03,110.51,179.40,110.50,179.78,110.50,179.85,110.49,179.75,110.49,179.68,110.50,179.65
RZ_4218030_11809,null,null,50,0,0,110.51,179.65,110.53,179.72,110.53,179.78,110.54,179.85,110.56,179.88,110.59,179.90,110.60,179.93,110.58,179.95,110.58,180.00,110.58,180.05,110.59,180.07,110.60,180.05,110.61,179.93,110.62,179.82,110.64,179.72,110.64,179.75,110.61,179.72,110.56,179.70,110.53,179.68,110.49,179.80,110.49,179.90,110.49,180.00,110.55,180.15,110.62,180.30,110.69,180.43,110.64,180.38,110.59,180.30,110.56,180.28,110.59,180.25,110.60,180.30,110.58,180.32,110.56,180.38,110.55,180.40,110.56,180.40,110.59,180.40,110.60,180.45,110.60,180.50,110.59,180.62,110.58,180.70,110.62,180.72,110.66,180.68,110.72,180.65,110.75,180.65,110.69,180.68,110.62,180.70,110.60,180.72,110.64,180.72,110.67,180.72,110.67,180.90,110.65,181.07
RZ_4218030_11810,null,null,50,0,0,110.60,181.10,110.55,180.93,110.59,180.78,110.66,180.78,110.75,180.78,110.78,180.75,110.79,180.72,110.79,180.70,110.76,180.70,110.75,180.82,110.74,180.97,110.75,181.30,110.74,181.40,110.70,181.50,110.70,181.53,110.70,181.65,110.72,181.65,110.71,181.53,110.72,181.40,110.75,181.43,110.79,181.43,110.78,181.45,110.75,181.45,110.66,181.65,110.59,181.82,110.59,182.03,110.65,182.00,110.70,182.10,110.71,182.20,110.72,182.25,110.76,182.20,110.80,182.15,110.83,182.12,110.81,182.12,110.79,182.10,110.76,182.10,110.78,182.07,110.74,182.03,110.71,181.95,110.67,181.88,110.67,181.82,110.66,181.82,110.65,181.85,110.72,182.03,110.80,182.18,110.88,182.20,110.86,182.10,110.86,182.00,110.88,181.95,110.88,181.90
RZ_4218030_11811,null,null,51,0,0,110.86,181.85,110.85,181.82,110.84,181.82,110.83,181.85,110.81,182.10,110.86,182.38,110.91,182.65,110.88,182.47,110.81,182.28,110.76,182.07,110.72,182.07,110.69,182.07,110.65,182.07,110.65,182.05,110.64,182.03,110.62,181.97,110.74,182.00,110.94,181.97,111.22,181.80,111.44,181.50,111.84,181.28,112.26,181.55,112.85,181.78,113.34,182.03,113.84,182.40,114.36,182.80,114.84,183.43,115.41,183.62,115.76,183.97,116.16,184.30,116.54,184.60,116.90,184.80,117.15,185.05,117.26,185.32,117.41,185.55,117.60,185.50,117.80,185.47,117.96,185.50,118.01,185.57,118.00,186.07,118.00,186.55,118.03,187.00,118.06,187.00,118.10,187.07,118.11,187.10,118.11,187.15,118.16,187.12,118.24,187.18,118.30,187.20,118.28,187.18,118.26,187.12
RZ_4218030_11812,null,null,50,0,0,118.26,187.10,118.30,187.12,118.30,187.18,118.26,187.28,118.24,187.35,118.24,187.30,118.25,187.18,118.25,187.05,118.28,187.03,118.30,187.03,118.34,186.97,118.34,186.93,118.34,186.82,118.33,186.78,118.30,186.78,118.26,186.88,118.24,186.95,118.25,187.00,118.21,187.03,118.15,187.05,118.12,187.12,118.15,187.18,118.17,187.22,118.16,187.20,118.10,187.20,118.03,187.18,117.96,187.25,117.95,187.32,117.94,187.40,117.94,187.38,117.92,187.32,117.92,187.18,117.91,187.05,117.91,186.95,117.91,187.03,117.92,187.07,117.92,187.10,117.92,187.05,117.91,187.12,117.92,187.22,117.94,187.32,117.99,187.30,118.01,187.28,117.97,187.25,117.92,187.20,117.84,187.15,117.81,187.12,117.79,187.15,117.78,187.18,117.78,187.15
RZ_4218030_11813,null,null,50,0,0,117.80,187.10,117.83,187.03,117.85,186.95,117.84,186.93,117.84,186.95,117.84,186.97,117.84,187.10,117.83,187.18,117.85,187.30,117.86,187.35,117.89,187.25,117.89,187.10,117.91,187.03,117.95,187.10,117.96,187.18,117.95,187.18,117.92,187.15,117.94,187.15,118.00,187.12,118.05,187.12,118.11,187.12,118.10,187.15,118.08,187.18,118.08,187.18,117.96,187.20,117.85,187.22,117.81,187.28,117.88,187.32,117.97,187.35,118.00,187.30,118.03,187.20,117.97,187.12,117.92,187.10,117.89,187.12,117.90,187.18,117.90,187.22,117.89,187.25,117.94,187.35,117.99,187.40,118.01,187.38,117.96,187.32,117.94,187.22,117.95,187.22,117.97,187.20,118.00,187.18,118.03,187.15,118.03,187.15,118.01,187.15,118.00,187.15,117.95,187.15
RZ_4218030_11814,null,null,50,0,0,117.89,187.15,117.84,187.18,117.84,187.20,117.84,187.20,117.85,187.22,117.88,187.40,117.92,187.55,117.96,187.43,117.99,187.10,117.99,186.82,118.00,186.85,118.01,186.95,118.04,187.20,118.05,187.43,118.05,187.60,118.06,187.62,118.06,187.62,118.09,187.53,118.14,187.40,118.19,187.30,118.17,187.32,118.14,187.40,118.10,187.47,118.10,187.53,118.11,187.62,118.11,187.72,118.12,187.70,118.14,187.55,118.12,187.53,118.11,187.68,118.05,187.85,118.01,187.88,117.97,187.80,118.00,187.72,117.97,187.62,117.96,187.65,117.94,187.82,117.92,187.93,117.95,188.00,117.97,188.03,117.96,188.10,117.91,188.05,117.94,187.95,118.03,187.80,118.14,187.72,118.20,187.57,118.20,187.45,118.20,187.47,118.20,187.53,118.20,187.57
RZ_4218030_11815,null,null,49,0,0,118.22,187.70,118.26,187.80,118.29,187.90,118.28,187.82,118.26,187.65,118.24,187.43,118.22,187.32,118.21,187.47,118.22,187.65,118.22,187.68,118.22,187.53,118.21,187.38,118.20,187.43,118.17,187.40,118.15,187.38,118.19,187.32,118.22,187.35,118.28,187.35,118.28,187.32,118.25,187.30,118.22,187.38,118.22,187.45,118.22,187.40,118.21,187.28,118.21,187.20,118.21,187.28,118.25,187.35,118.29,187.38,118.34,187.38,118.34,187.65,118.29,187.93,118.21,187.97,118.17,187.80,118.21,187.85,118.26,188.12,118.25,188.05,118.20,187.70,118.15,187.53,118.10,187.80,118.08,188.07,118.15,188.18,118.26,188.15,118.29,188.07,118.20,188.00,118.09,188.00,118.06,188.07,118.05,188.07,118.09,187.95,118.11,187.93
RZ_4218030_11816,null,null,50,0,0,118.14,188.03,118.12,188.20,118.11,188.30,118.09,188.32,118.09,188.32,118.09,188.32,118.09,188.15,118.10,187.97,118.12,187.82,118.16,187.75,118.20,187.68,118.24,187.60,118.22,187.57,118.16,187.57,118.10,187.60,118.06,187.53,118.06,187.43,118.14,187.32,118.21,187.28,118.30,187.25,118.25,187.28,118.22,187.30,118.19,187.32,118.20,187.35,118.20,187.43,118.21,187.62,118.15,187.78,118.09,187.82,118.01,187.72,118.01,187.55,118.03,187.45,118.04,187.40,118.05,187.43,118.05,187.45,118.04,187.28,118.04,187.10,118.09,186.90,118.14,186.88,118.19,186.88,118.16,186.90,118.14,187.03,118.10,187.18,118.06,187.32,118.10,187.28,118.16,187.22,118.22,187.10,118.26,186.97,118.35,186.80,118.42,186.70,118.45,186.65
RZ_4218030_11817,null,null,50,0,0,118.46,186.62,118.46,186.43,118.49,186.03,118.51,185.57,118.62,184.55,118.72,183.50,118.96,182.47,119.12,183.20,119.30,184.93,119.34,188.07,119.29,192.00,119.25,197.07,118.80,203.10,118.21,209.78,117.28,217.05,116.25,225.28,114.91,234.12,113.05,243.30,111.40,252.30,110.03,262.02,109.10,272.02,108.22,282.40,106.31,292.82,104.17,303.35,102.21,313.75,101.05,322.95,100.04,331.75,97.79,338.45,94.75,345.07,92.21,348.88,90.97,351.35,90.97,351.35
RZ_4218030_11818,null,null,49,0,0,null
RZ_4218030_11819,null,null,51,0,0,13.51,359.20,13.51,359.20,13.56,357.00,13.65,353.88,14.40,349.20,15.43,345.82,16.60,341.45,17.10,337.68,17.82,334.38
RZ_4218030_11820,null,null,50,0,0,18.41,331.35,19.73,328.32,20.50,324.95,21.23,323.07,21.65,321.90,22.48,317.73,23.46,312.15,24.12,305.80,24.36,301.98,24.15,298.48,23.21,294.12,22.04,290.38,20.99,287.38,20.31,284.65,19.88,281.70,19.80,278.68,20.41,275.95,21.15,273.68,21.88,271.48,22.52,269.12,23.14,266.45,23.57,263.65,23.56,260.68,23.45,257.80,23.31,254.80,23.23,252.32,22.96,249.72,22.51,247.22,22.10,245.60,21.91,243.65,21.98,241.78,22.26,239.03,22.51,237.05,22.75,235.05,22.66,233.85,22.55,231.90,22.41,229.82,22.39,227.80,22.38,225.90,22.39,224.53,22.30,222.57,22.25,221.62,22.19,220.12,22.23,219.03,22.23,217.72,22.23,216.18,22.20,214.72,22.12,213.25,22.09,212.35,22.09,211.35
RZ_4218030_11821,null,null,50,0,0,22.07,210.05,22.05,209.05,21.99,207.82,21.98,206.75,22.00,205.80,22.11,205.12,22.21,204.72,22.18,203.68,22.09,202.35,21.99,201.25,21.98,200.50,22.02,199.90,22.10,199.20,22.19,198.07,22.27,197.22,22.38,196.38,22.48,196.05,22.46,195.45,22.43,194.57,22.39,193.88,22.38,193.35,22.44,193.15,22.51,192.82,22.57,192.55,22.62,192.00,22.66,191.20,22.65,190.25,22.66,189.28,22.66,188.65,22.69,188.25,22.68,187.82,22.69,187.43,22.70,186.88,22.73,186.65,22.75,186.43,22.76,186.22,22.73,185.82,22.65,185.25,22.59,184.75,22.55,184.43,22.55,184.20,22.52,183.57,22.50,183.00,22.49,182.45,22.51,182.30,22.55,182.12,22.48,181.97,22.39,181.62,22.29,181.30,22.32,180.95
RZ_4218030_11822,null,null,50,0,0,22.36,180.68,22.39,180.38,22.39,180.10,22.31,180.07,22.24,180.00,22.16,179.93,22.10,179.88,22.04,179.75,22.04,179.72,22.10,179.72,22.12,179.70,22.09,179.53,22.05,179.10,22.06,178.78,22.04,178.80,22.01,179.05,22.00,179.28,21.99,179.28,21.98,179.43,21.98,179.65,21.98,179.85,21.99,179.78,21.98,179.60,21.95,179.45,21.93,179.45,21.93,179.32,21.93,179.20,21.95,178.97,22.00,178.88,22.05,179.20,22.14,179.70,22.21,180.20,22.31,180.25,22.32,180.50,22.31,180.78,22.30,181.10,22.25,181.00,22.21,180.88,22.21,180.70,22.26,180.72,22.38,180.82,22.45,181.18,22.51,181.53,22.54,181.75,22.61,181.72,22.68,181.70,22.65,181.72,22.59,181.70,22.48,181.65,22.44,181.57
RZ_4218030_11823,null,null,50,0,0,22.38,181.65,22.38,181.85,22.45,182.05,22.52,182.15,22.61,182.18,22.59,182.12,22.56,182.07,22.54,182.05,22.51,182.10,22.52,182.12,22.49,182.15,22.46,182.12,22.46,182.10,22.50,182.10,22.51,182.05,22.49,182.00,22.45,181.95,22.43,181.95,22.41,181.95,22.43,181.95,22.43,181.80,22.43,181.65,22.57,182.05,22.71,182.60,22.81,182.93,22.75,182.53,22.70,182.10,22.68,182.20,22.68,182.45,22.64,182.78,22.61,182.88,22.62,182.97,22.64,183.00,22.62,183.03,22.64,183.03,22.65,183.03,22.70,183.00,22.69,182.93,22.70,182.88,22.70,182.85,22.70,182.90,22.73,182.93,22.76,182.97,22.86,183.03,22.91,183.10,23.00,183.12,23.02,183.05,22.99,183.05,22.90,183.10,22.81,183.03
RZ_4218030_11824,null,null,50,5,0,22.80,182.82,22.80,182.80,22.80,182.90,22.80,182.97,22.79,182.80,22.75,182.62,22.69,182.55,22.62,182.55,22.64,182.53,22.68,182.50,22.73,182.53,22.76,182.62,22.79,182.70,22.79,182.68,22.75,182.60,22.71,182.53,22.71,182.43,22.73,182.43,22.75,182.40,22.71,182.40,22.66,182.45,22.71,182.50,22.80,182.50,22.84,182.47,22.79,182.53,22.80,182.72,22.88,182.95,22.96,183.07,22.95,183.10,22.93,183.10,22.90,183.03,22.89,182.95,22.91,182.90,22.91,182.88,22.96,182.88,23.02,182.78,23.05,182.45,22.98,182.15,22.75,181.88,22.57,181.85,22.43,181.57,22.35,181.30,22.27,180.75,22.30,180.43,22.40,180.12,22.43,180.12,22.36,180.20,22.29,180.22,22.30,180.25,22.32,180.22
RZ_4218030_11825,null,null,50,0,0,22.36,179.82,22.40,179.47,22.35,179.10,22.30,178.75,22.24,178.38,22.25,177.95,22.25,177.88,22.25,177.78,22.25,177.72,22.30,177.70,22.35,177.45,22.35,177.28,22.30,177.10,22.25,176.93,22.26,176.72,22.31,176.47,22.38,176.43,22.43,176.38,22.45,176.60,22.45,176.85,22.45,177.07,22.48,177.10,22.51,176.97,22.56,176.32,22.56,175.68,22.51,175.18,22.45,175.22,22.41,175.47,22.44,175.70,22.48,175.88,22.52,175.82,22.54,175.80,22.60,175.85,22.65,175.88,22.71,175.85,22.74,175.82,22.74,175.75,22.71,175.60,22.66,175.47,22.62,175.43,22.61,175.50,22.60,175.57,22.54,175.40,22.48,175.18,22.41,175.05,22.44,175.50,22.44,175.95,22.45,176.30,22.44,176.15,22.43,176.00
RZ_4218030_11826,null,null,51,0,0,22.39,175.85,22.35,175.82,22.35,176.12,22.38,176.43,22.39,176.60,22.38,176.45,22.35,176.30,22.34,176.28,22.39,176.22,22.40,176.20,22.41,176.05,22.39,175.93,22.41,176.20,22.44,176.57,22.50,176.78,22.55,176.57,22.55,176.47,22.51,176.55,22.48,176.57,22.52,176.50,22.55,176.47,22.57,176.45,22.55,176.50,22.52,176.55,22.52,176.62,22.52,176.65,22.52,176.65,22.52,176.65,22.51,176.75,22.52,176.82,22.55,176.85,22.56,176.78,22.55,176.75,22.55,176.82,22.55,176.90,22.55,176.93,22.55,176.97,22.52,177.03,22.51,177.07,22.50,177.07,22.51,177.00,22.56,176.90,22.60,176.82,22.66,176.80,22.68,176.80,22.66,176.78,22.64,176.78,22.61,176.75,22.60,176.68,22.59,176.62,22.57,176.78
RZ_4218030_11827,null,null,50,0,0,22.55,176.93,22.45,176.82,22.35,176.55,22.34,176.30,22.39,176.32,22.41,176.25,22.39,176.18,22.36,176.10,22.35,176.15,22.32,176.22,22.31,176.50,22.34,176.72,22.32,176.90,22.30,176.82,22.24,176.72,22.21,176.70,22.27,176.75,22.35,176.80,22.46,176.82,22.49,176.82,22.50,176.78,22.49,176.78,22.48,176.93,22.49,177.12,22.50,177.05,22.51,176.85,22.51,176.65,22.46,176.70,22.44,176.70,22.44,176.70,22.46,176.72,22.51,176.78,22.54,176.75,22.55,176.72,22.48,176.72,22.40,176.78,22.34,176.78,22.38,176.60,22.43,176.45,22.44,176.28,22.49,176.38,22.55,176.45,22.60,176.57,22.60,176.62,22.57,176.62,22.52,176.60,22.49,176.50,22.44,176.35,22.41,176.22,22.44,176.18
RZ_4218030_11828,null,null,49,0,0,22.48,176.22,22.52,176.12,22.52,176.03,22.55,175.93,22.57,176.20,22.55,176.50,22.51,176.95,22.46,177.12,22.46,176.78,22.48,176.28,22.49,175.78,22.51,175.90,22.54,175.97,22.56,176.07,22.59,176.12,22.54,176.28,22.50,176.47,22.51,176.57,22.57,176.57,22.64,176.38,22.61,176.18,22.54,175.95,22.48,175.93,22.49,176.22,22.55,176.55,22.61,176.82,22.62,176.75,22.64,176.68,22.65,176.65,22.62,176.50,22.59,176.35,22.62,176.18,22.69,176.20,22.75,176.28,22.74,176.35,22.73,176.50,22.71,176.60,22.71,176.78,22.73,176.82,22.73,176.88,22.74,176.85,22.77,176.82,22.82,176.97,22.84,177.12,22.84,177.32,22.76,177.38,22.69,177.18,22.60,176.93,22.62,176.68
RZ_4218030_11829,null,null,50,0,0,22.66,176.70,22.69,176.78,22.71,176.93,22.70,177.05,22.71,177.10,22.74,177.05,22.77,177.03,22.80,177.05,22.77,177.07,22.75,177.05,22.71,176.97,22.74,176.78,22.76,176.62,22.79,176.47,22.84,176.62,22.86,176.78,22.89,176.90,22.89,177.00,22.86,177.10,22.82,177.22,22.79,177.28,22.79,177.28,22.77,177.18,22.76,176.97,22.77,176.78,22.81,176.75,22.82,176.75,22.80,176.75,22.77,176.88,22.84,177.18,22.91,177.50,23.02,177.68,23.07,177.70,23.11,177.72,23.11,177.68,23.14,177.62,23.16,177.50,23.11,177.40,23.04,177.43,22.96,177.60,22.96,177.62,22.96,177.50,22.99,177.40,23.00,177.38,23.01,177.45,23.02,177.45,23.02,177.45,23.01,177.40,22.98,177.40,22.95,177.40
RZ_4218030_11830,null,null,50,0,0,22.91,177.47,22.89,177.78,22.91,178.05,22.95,177.93,22.99,177.55,22.98,177.47,22.95,177.78,22.94,178.05,22.93,178.03,22.94,178.07,22.96,178.28,22.98,178.47,22.99,178.43,22.99,178.28,22.96,178.05,22.93,177.90,22.89,177.75,22.91,177.70,22.93,177.75,22.94,177.93,22.95,178.07,22.98,178.20,23.04,178.22,23.07,178.28,23.06,178.10,23.01,177.93,23.01,178.05,23.06,178.40,23.10,178.35,23.09,178.00,23.09,177.85,23.09,178.22,23.11,178.60,23.06,178.70,23.00,178.60,22.96,178.50,23.00,178.43,23.09,178.43,23.15,178.45,23.18,178.50,23.19,178.43,23.20,178.40,23.23,178.43,23.24,178.53,23.18,178.65,23.10,178.75,23.01,178.97,23.00,179.10,23.00,178.97,23.00,178.70
RZ_4218030_11831,null,null,51,0,0,23.04,178.55,23.06,178.62,23.10,178.72,23.10,178.60,23.10,178.47,23.09,178.38,23.07,178.62,23.12,178.85,23.18,179.10,23.23,178.68,23.27,178.25,23.30,178.32,23.34,178.80,23.27,179.25,23.21,179.20,23.12,179.15,23.10,179.15,23.09,179.15,23.14,179.12,23.18,179.03,23.21,179.03,23.21,179.03,23.19,179.10,23.16,179.10,23.14,178.80,23.15,178.50,23.15,178.47,23.14,178.72,23.11,178.97,23.09,178.97,23.07,178.88,23.04,178.75,23.02,178.57,23.07,178.53,23.14,178.55,23.19,178.68,23.14,178.82,23.11,178.88,23.15,178.85,23.20,178.88,23.27,178.90,23.31,179.00,23.36,179.07,23.34,179.12,23.30,179.35,23.27,179.55,23.32,179.70,23.38,179.57,23.41,179.45,23.36,179.28,23.32,179.15
RZ_4218030_11832,null,null,49,5,0,23.27,179.03,23.27,179.03,23.30,179.05,23.34,179.10,23.36,179.15,23.32,179.18,23.27,179.20,23.31,179.22,23.41,179.22,23.50,179.22,23.49,179.25,23.44,179.28,23.40,179.32,23.38,179.25,23.38,179.15,23.40,179.00,23.41,178.90,23.41,178.93,23.43,178.97,23.41,179.03,23.40,179.03,23.39,179.12,23.39,179.20,23.45,179.22,23.52,179.20,23.57,179.35,23.54,179.60,23.50,179.85,23.49,179.62,23.48,179.28,23.44,178.95,23.40,178.95,23.38,179.10,23.36,179.30,23.35,179.50,23.34,179.25,23.32,178.93,23.36,178.62,23.41,178.75,23.44,178.93,23.43,179.12,23.43,179.15,23.46,179.07,23.51,179.07,23.54,179.12,23.52,179.20,23.50,179.22,23.45,179.25,23.46,179.12
RZ_4218030_11833,null,null,50,0,0,23.48,178.97,23.51,178.85,23.49,178.90,23.46,178.95,23.49,178.95,23.54,178.88,23.54,178.82,23.51,178.88,23.48,178.93,23.51,179.03,23.54,178.97,23.54,179.03,23.50,179.03,23.41,179.05,23.36,179.15,23.31,179.20,23.35,179.22,23.34,179.20,23.31,179.22,23.27,179.35,23.30,179.45,23.34,179.57,23.38,179.62,23.41,179.40,23.44,179.20,23.44,179.10,23.44,179.25,23.44,179.20,23.45,179.03,23.38,178.88,23.30,178.82,23.23,178.75,23.20,178.55,23.18,177.88,23.12,177.22,23.11,175.80,23.16,174.88,23.21,173.80,23.25,172.80,23.20,171.22,23.19,169.72,23.18,168.07,23.19,166.85,23.21,164.78,23.27,162.97,23.35,160.72,23.40,158.93,23.44,156.97,23.46,155.28,23.52,153.32
RZ_4218030_11834,null,null,50,0,0,23.59,151.75,23.68,149.90,23.74,148.72,23.93,146.82,24.10,145.32,24.45,143.12,24.79,141.50,25.10,139.68,25.44,138.10,25.79,136.70,26.30,134.82,26.76,133.45,27.12,131.55,27.32,130.00,27.39,127.67,27.44,126.05,27.65,124.45,27.85,122.85,28.14,120.95,28.34,118.90,28.70,117.50,29.05,116.22,29.46,114.47,29.77,112.53,30.10,110.17,30.27,108.58,30.51,106.97,30.74,106.20,31.04,105.15,31.19,104.45,31.41,102.85,31.54,101.67,31.69,100.05,31.82,99.10,32.00,97.78,32.17,96.50,32.21,95.40,32.25,94.90,32.27,94.12,32.33,93.42,32.51,92.25,32.69,91.60,32.84,90.78,32.84,90.50,32.86,89.92,32.88,89.53,32.89,89.25,32.89,89.38,32.89,89.53,32.90,89.58
RZ_4218030_11835,null,null,50,0,0,32.92,89.67,32.95,90.12,32.96,90.50,32.96,90.92,32.99,90.97,33.02,91.03,33.04,91.25,33.04,91.47,33.01,91.72,32.99,92.00,33.00,92.25,33.02,92.45,33.01,92.42,32.95,92.40,32.94,92.40,32.98,92.38,33.01,92.55,33.00,92.78,33.05,92.97,33.11,93.00,33.15,93.08,33.14,93.20,33.15,93.25,33.16,93.28,33.11,93.22,33.02,93.50,32.91,93.78,32.89,94.05,32.86,94.05,32.89,94.05,32.88,94.25,32.85,94.40,32.90,94.55,32.96,94.53,33.06,94.58,33.09,94.67,33.05,94.72,32.98,94.92,32.90,95.08,32.88,95.22,32.85,95.45,32.85,95.62,32.86,95.80,32.84,95.75,32.83,95.78,32.79,96.05,32.76,96.30,32.74,96.58,32.70,96.62,32.69,96.72
RZ_4218030_11836,null,null,50,0,0,32.66,96.80,32.69,96.83,32.73,96.95,32.81,97.05,32.89,97.15,32.95,97.08,32.98,97.08,32.99,97.08,32.90,97.10,32.85,97.17,32.79,97.28,32.80,97.45,32.81,97.60,32.84,97.72,32.86,97.72,32.88,97.75,32.88,97.75,32.86,97.72,32.85,97.88,32.83,98.05,32.83,98.22,32.84,98.22,32.84,98.28,32.84,98.35,32.84,98.40,32.86,98.35,32.89,98.28,32.89,98.30,32.85,98.40,32.81,98.50,32.80,98.50,32.81,98.50,32.83,98.47,32.86,98.30,32.89,98.12,32.91,98.05,32.86,98.20,32.81,98.33,32.76,98.40,32.76,98.30,32.76,98.22,32.76,98.17,32.77,98.25,32.77,98.45,32.77,98.60,32.80,98.70,32.84,98.70,32.86,98.67,32.84,98.62,32.84,98.60
RZ_4218030_11837,null,null,50,0,0,32.86,98.60,32.88,98.65,32.86,98.80,32.86,98.92,32.84,98.80,32.81,98.62,32.80,98.42,32.76,98.45,32.75,98.45,32.75,98.47,32.73,98.45,32.73,98.40,32.69,98.38,32.71,98.55,32.70,98.72,32.69,98.92,32.67,98.95,32.65,98.95,32.65,98.97,32.64,99.00,32.66,98.72,32.69,98.45,32.73,98.22,32.73,98.40,32.73,98.58,32.73,98.65,32.71,98.65,32.73,98.70,32.74,98.80,32.75,98.90,32.75,98.88,32.75,98.78,32.71,98.83,32.69,98.95,32.60,99.08,32.56,99.10,32.55,99.08,32.60,99.03,32.61,98.95,32.58,98.90,32.56,98.88,32.55,98.88,32.52,98.88,32.50,98.83,32.46,98.80,32.46,98.67,32.46,98.58,32.48,98.50,32.49,98.53,32.54,98.58
RZ_4218030_11838,null,null,50,0,0,32.59,98.60,32.67,98.58,32.71,98.55,32.66,98.55,32.58,98.58,32.52,98.47,32.55,98.38,32.62,98.47,32.67,98.67,32.71,98.95,32.64,99.05,32.56,99.17,32.49,99.22,32.50,99.22,32.50,99.22,32.49,99.22,32.48,99.25,32.46,99.35,32.46,99.42,32.48,99.47,32.45,99.45,32.44,99.42,32.42,99.40,32.42,99.28,32.41,99.17,32.40,99.15,32.41,99.22,32.41,99.28,32.41,99.28,32.41,99.22,32.39,99.20,32.38,99.22,32.49,99.28,32.60,99.28,32.74,99.30,32.74,99.33,32.74,99.30,32.64,99.25,32.52,99.20,32.41,99.33,32.40,99.45,32.39,99.50,32.38,99.45,32.36,99.22,32.39,99.10,32.41,99.03,32.45,99.08,32.44,99.10,32.42,99.03,32.41,98.97
RZ_4218030_11839,null,null,50,0,0,32.44,98.95,32.44,98.97,32.41,99.03,32.33,99.05,32.26,99.12,32.24,99.20,32.27,99.30,32.30,99.35,32.33,99.10,32.34,98.80,32.39,98.53,32.41,98.55,32.45,98.55,32.49,98.53,32.52,98.53,32.54,98.60,32.51,98.65,32.49,98.65,32.48,98.65,32.46,98.72,32.44,98.80,32.40,98.85,32.41,98.85,32.41,98.85,32.38,98.83,32.35,98.83,32.33,98.83,32.40,98.88,32.48,98.90,32.50,98.90,32.39,99.10,32.29,99.30,32.25,99.35,32.26,99.22,32.25,98.97,32.23,98.90,32.23,98.75,32.25,98.70,32.27,98.70,32.30,98.80,32.34,98.90,32.39,98.75,32.38,98.58,32.34,98.65,32.27,98.92,32.24,99.17,32.26,99.12,32.33,99.08,32.33,99.05,32.27,99.12
RZ_4218030_11840,null,null,50,5,0,32.23,99.25,32.24,99.28,32.26,99.05,32.30,98.83,32.30,98.95,32.27,99.20,32.24,99.47,32.26,99.28,32.33,99.10,32.35,99.05,32.33,99.17,32.30,99.20,32.30,99.10,32.29,99.25,32.48,99.47,32.83,99.72,33.17,99.75,33.44,99.78,33.80,99.72,34.35,99.60,34.92,99.45,35.52,99.30,36.15,99.17,36.81,99.03,37.65,98.85,38.58,98.67,39.55,98.53,40.56,98.42,41.76,97.75,43.01,97.05,44.44,96.35,45.75,96.25,47.38,96.17,48.74,96.17,50.29,96.08,51.74,95.92,53.08,95.72,54.27,95.45,55.24,95.17,56.29,94.62,57.16,94.12,57.90,93.85,58.51,94.03,59.15,94.20,59.79,94.17,60.40,93.97,60.98,93.78,61.44,93.70,61.98,93.67,62.33,93.70
RZ_4218030_11841,null,null,50,0,0,62.85,93.72,63.10,93.72,63.39,93.72,63.51,93.67,63.64,93.62,63.64,93.55,63.65,93.35,63.67,93.15,63.75,93.00,63.84,93.05,63.99,93.00,64.09,92.90,64.19,92.55,64.26,92.28,64.30,92.03,64.35,92.15,64.30,92.30,64.25,92.40,64.20,92.35,64.19,92.30,64.21,92.25,64.25,92.25,64.30,92.25,64.28,92.17,64.26,92.08,64.24,91.95,64.21,91.90,64.17,92.00,64.17,92.08,64.20,92.05,64.14,91.97,64.05,91.90,63.96,91.92,63.95,91.92,63.92,92.00,63.88,92.05,63.84,92.12,63.83,92.12,63.81,92.15,63.79,92.20,63.75,92.28,63.71,92.33,63.67,92.35,63.64,92.38,63.54,92.33,63.44,92.28,63.35,92.22,63.33,92.25,63.30,92.30,63.29,92.42
RZ_4218030_11842,null,null,50,0,0,63.29,92.53,63.29,92.47,63.21,92.35,63.15,92.30,63.02,92.42,62.95,92.53,62.90,92.53,62.91,92.42,62.91,92.33,62.91,92.22,62.90,92.22,62.90,92.20,62.90,92.33,62.90,92.45,62.89,92.60,62.84,92.62,62.79,92.55,62.77,92.45,62.81,92.35,62.85,92.38,62.85,92.42,62.85,92.50,62.81,92.53,62.77,92.50,62.74,92.45,62.71,92.40,62.67,92.33,62.66,92.30,62.65,92.33,62.65,92.38,62.70,92.40,62.75,92.38,62.69,92.28,62.56,92.22,62.46,92.17,62.50,92.17,62.50,92.15,62.48,92.15,62.41,92.20,62.40,92.25,62.38,92.30,62.39,92.25,62.51,92.22,62.64,92.30,62.76,92.38,62.76,92.47,62.76,92.50,62.73,92.50,62.70,92.50,62.69,92.65
RZ_4218030_11843,null,null,50,0,0,62.61,92.80,62.51,92.85,62.42,92.75,62.39,92.65,62.35,92.58,62.38,92.47,62.44,92.35,62.49,92.33,62.49,92.35,62.51,92.40,62.54,92.42,62.48,92.47,62.38,92.55,62.30,92.65,62.31,92.62,62.33,92.55,62.33,92.47,62.34,92.40,62.35,92.33,62.31,92.17,62.26,92.08,62.24,92.20,62.27,92.38,62.33,92.55,62.35,92.58,62.34,92.60,62.31,92.65,62.27,92.75,62.25,92.85,62.24,92.85,62.24,92.78,62.23,92.72,62.23,92.75,62.23,92.80,62.25,92.78,62.27,92.72,62.29,92.67,62.27,92.67,62.26,92.67,62.26,92.67,62.26,92.70,62.27,92.75,62.29,92.80,62.27,92.83,62.25,92.85,62.26,92.85,62.27,92.85,62.25,92.83,62.20,92.80,62.14,92.65
RZ_4218030_11844,null,null,50,0,0,62.14,92.53,62.14,92.45,62.14,92.53,62.12,92.60,62.09,92.53,62.06,92.47,62.04,92.55,62.04,92.67,62.06,92.83,62.06,92.83,62.06,92.90,62.09,92.97,62.12,93.05,62.16,93.05,62.17,93.00,62.16,92.95,62.16,92.90,62.16,92.83,62.16,92.75,62.16,92.75,62.16,92.83,62.17,92.97,62.19,93.05,62.17,93.10,62.16,93.08,62.16,92.97,62.20,92.88,62.17,92.90,62.15,93.03,62.11,93.12,62.11,93.10,62.14,93.08,62.12,93.08,62.10,93.12,62.09,93.17,62.09,93.12,62.08,93.08,62.05,93.05,62.01,93.08,62.02,92.92,62.01,92.78,62.00,92.62,61.95,92.70,61.92,92.80,61.90,92.83,61.98,92.83,62.04,92.75,62.06,92.67,62.02,92.62,62.01,92.65
RZ_4218030_11845,null,null,50,0,0,62.05,92.67,62.10,92.70,62.10,92.65,62.10,92.62,62.10,92.50,62.10,92.42,62.10,92.35,62.10,92.40,62.11,92.60,62.12,92.78,62.12,93.00,62.11,93.05,62.12,93.10,62.16,93.10,62.16,92.85,62.14,92.58,62.10,92.28,62.09,92.28,62.04,92.42,61.99,92.62,61.96,92.83,62.00,92.85,62.04,92.95,62.05,93.03,62.02,93.05,62.00,92.92,61.99,92.83,62.01,92.85,62.05,92.92,62.09,93.10,62.05,93.20,62.01,93.17,61.98,93.00,62.05,92.83,62.11,92.78,62.15,92.75,62.04,92.75,61.92,92.78,61.85,92.75,61.89,92.70,61.98,92.65,62.05,92.62,62.05,92.65,62.00,92.62,62.01,92.60,62.09,92.58,62.15,92.58,62.12,92.58,62.14,92.55,62.15,92.53
RZ_4218030_11846,null,null,50,0,0,62.16,92.60,62.15,92.72,62.11,92.90,62.08,92.95,62.05,93.08,62.04,93.12,62.08,93.15,62.11,93.12,62.05,92.97,61.96,92.83,62.01,92.67,62.15,92.62,62.25,92.55,62.23,92.53,62.20,92.58,62.20,92.62,62.16,92.67,62.14,92.67,62.12,92.65,62.14,92.65,62.14,92.65,62.10,92.72,62.06,92.78,62.04,92.85,62.02,92.90,62.01,92.95,62.04,93.00,62.09,93.03,62.11,92.92,62.09,92.83,62.05,92.80,62.02,92.88,62.02,92.92,62.08,92.85,62.12,92.72,62.11,92.58,62.05,92.45,62.05,92.40,62.11,92.38,62.17,92.35,62.17,92.38,62.12,92.45,62.09,92.50,62.04,92.62,62.02,92.72,62.00,92.83,61.99,92.90,61.98,92.95,61.99,93.05,61.99,93.10
RZ_4218030_11847,null,null,50,0,0,61.99,92.97,62.00,92.80,62.00,92.60,62.02,92.55,62.04,92.62,62.05,92.78,62.06,92.92,62.08,92.97,62.09,92.95,62.09,92.85,62.10,92.83,62.10,92.80,62.11,92.80,62.12,92.72,62.10,92.62,62.06,92.62,62.04,92.62,62.04,92.45,62.01,92.30,61.94,92.12,61.85,92.08,61.79,91.80,61.79,91.58,61.79,91.35,61.77,91.38,61.76,91.38,62.11,91.30,62.74,91.20,63.56,91.35,64.34,91.88,65.01,92.75,65.79,93.33,66.78,94.05,67.95,94.40,69.40,95.03,70.99,95.38,72.96,96.85,74.88,98.90,76.81,101.45,78.90,103.65,81.31,105.67,83.65,107.80,85.92,110.08,88.06,112.75,90.25,115.10,92.33,117.78,94.36,120.33,96.40,123.00,98.41,125.42,100.42,127.85
RZ_4218030_11848,null,null,50,5,0,101.97,129.55,103.31,131.60,104.72,133.82,106.66,136.90,108.86,140.03,110.86,142.68,112.54,145.22,113.91,146.75,115.04,148.32,116.10,149.78,116.81,151.82,117.40,154.15,118.03,156.78,118.67,159.10,119.34,161.53,119.74,163.72,120.09,166.20,120.36,168.07,120.72,170.12,121.15,171.88,121.51,173.78,121.86,175.47,122.26,176.90,122.71,178.47,123.05,179.75,123.31,181.15,123.46,182.35,123.49,183.68,123.40,184.80,123.30,185.88,123.26,186.68,123.14,187.88,123.03,188.97,122.65,189.95,122.40,190.22,122.11,190.30,121.81,190.55,121.51,190.78,121.06,190.85,120.85,190.78,120.58,190.62,120.45,190.47,120.29,190.22,120.09,190.07,119.80,190.03,119.55,190.07,119.41,190.12,119.41,190.10,119.36,190.10,119.30,190.12
RZ_4218030_11849,null,null,50,0,0,119.24,190.10,119.25,190.03,119.26,189.97,119.26,189.93,119.25,189.90,119.25,189.78,119.33,189.45,119.39,189.15,119.38,188.90,119.30,188.80,119.21,188.60,119.17,188.38,119.12,188.20,119.10,188.12,119.08,188.10,119.04,188.10,118.97,187.95,118.94,187.78,118.92,187.57,118.95,187.32,118.97,187.10,118.99,186.85,118.96,186.82,118.94,186.80,118.92,186.70,118.86,186.55,118.80,186.43,118.75,186.32,118.76,186.18,118.76,186.03,118.74,185.68,118.71,185.43,118.65,185.20,118.60,185.07,118.54,184.90,118.59,184.72,118.65,184.75,118.62,184.50,118.55,184.25,118.47,183.95,118.47,183.90,118.49,183.82,118.47,183.75,118.45,183.72,118.45,183.72,118.46,183.70,118.50,183.62,118.50,183.55,118.50,183.50,118.46,183.38
RZ_4218030_11850,null,null,50,0,0,118.28,183.35,118.10,183.35,117.96,183.30,117.99,183.18,118.01,183.07,118.03,183.05,118.03,182.97,118.04,182.90,118.05,182.78,118.05,182.68,118.06,182.57,117.96,182.55,117.85,182.55,117.72,182.55,117.71,182.40,117.70,182.28,117.70,182.15,117.71,182.25,117.72,182.35,117.72,182.32,117.74,182.22,117.74,182.12,117.72,182.03,117.65,181.88,117.58,181.68,117.50,181.62,117.54,181.57,117.59,181.60,117.65,181.65,117.67,181.80,117.61,181.97,117.53,182.05,117.44,181.82,117.42,181.47,117.40,181.18,117.39,181.32,117.39,181.57,117.40,181.82,117.42,181.82,117.42,181.80,117.39,181.57,117.35,181.40,117.30,181.18,117.28,181.10,117.25,181.25,117.20,181.43,117.14,181.55,117.16,181.43,117.25,181.43,117.34,181.47
RZ_4218030_11851,null,null,50,0,0,117.34,181.43,117.33,181.32,117.31,181.22,117.29,181.25,117.28,181.28,117.26,181.28,117.28,181.12,117.26,180.97,117.22,180.93,117.19,181.05,117.16,181.07,117.17,180.97,117.19,180.88,117.20,180.90,117.19,180.90,117.15,180.88,117.12,180.82,117.05,180.82,116.99,180.82,116.95,180.82,116.96,180.80,116.97,180.80,116.99,180.70,117.01,180.62,117.03,180.55,117.01,180.62,117.03,180.62,117.05,180.65,117.09,180.65,117.10,180.60,117.11,180.55,117.11,180.50,117.12,180.53,117.12,180.55,117.12,180.57,117.12,180.55,117.11,180.45,117.10,180.35,117.09,180.35,117.08,180.45,117.08,180.53,117.09,180.50,117.11,180.57,117.11,180.68,117.09,180.78,117.06,180.72,117.05,180.78,117.05,180.82,117.05,181.03,117.08,181.12
RZ_4218030_11852,null,null,51,0,0,117.08,181.18,117.09,181.00,117.08,180.85,117.10,180.72,117.12,180.75,117.16,180.75,117.16,180.82,117.14,180.88,117.12,180.85,117.10,180.65,117.10,180.43,117.10,180.38,117.10,180.50,117.10,180.57,117.10,180.53,117.09,180.47,117.06,180.47,117.05,180.50,117.05,180.50,117.11,180.47,117.16,180.47,117.21,180.50,117.26,180.55,117.33,180.55,117.41,180.53,117.53,180.50,117.64,180.50,117.69,180.45,117.64,180.40,117.58,180.38,117.35,180.28,116.92,180.22,116.38,180.10,115.83,179.97,115.29,179.82,114.51,179.68,113.79,179.65,112.92,179.40,112.34,179.22,111.60,179.07,111.17,178.93,110.70,178.80,110.40,178.60,110.05,178.62,109.75,178.75,109.46,178.93,109.06,179.12,108.80,179.20,108.47,178.80,108.21,178.38,107.78,178.00
RZ_4218030_11853,null,null,50,0,0,107.50,178.00,107.22,178.03,107.08,178.00,106.95,178.05,106.91,178.05,106.94,178.10,106.94,178.12,106.95,178.03,106.95,177.90,106.95,177.62,106.96,177.47,106.99,177.35,107.04,177.35,107.06,177.45,107.09,177.55,107.19,177.60,107.28,177.68,107.38,177.78,107.40,177.75,107.41,177.65,107.44,177.55,107.44,177.53,107.46,177.47,107.50,177.65,107.58,177.85,107.64,178.10,107.66,178.12,107.69,178.05,107.72,177.93,107.78,177.82,107.76,177.85,107.74,177.90,107.71,177.95,107.67,178.03,107.67,178.12,107.72,178.15,107.76,178.18,107.84,178.07,107.88,177.97,107.90,177.85,107.88,177.85,107.89,177.75,107.88,177.68,107.86,177.65,108.00,177.57,108.17,177.45,108.33,177.38,108.31,177.47,108.30,177.55,108.29,177.57
RZ_4218030_11854,null,null,50,0,0,108.28,177.55,108.36,177.53,108.46,177.53,108.58,177.60,108.60,177.72,108.62,177.72,108.61,177.68,108.67,177.65,108.72,177.68,108.78,177.72,108.74,177.70,108.70,177.72,108.66,177.75,108.65,177.75,108.61,177.82,108.59,177.88,108.58,177.93,108.59,178.00,108.60,178.10,108.71,178.18,108.81,178.18,108.91,178.20,108.91,178.25,108.90,178.25,108.89,178.25,108.86,178.28,108.88,178.35,108.88,178.43,108.91,178.43,108.94,178.43,108.95,178.43,108.95,178.55,108.96,178.65,109.05,178.75,109.10,178.72,109.14,178.53,109.15,178.35,109.16,178.43,109.16,178.65,109.16,178.90,109.17,178.90,109.17,178.93,109.19,178.97,109.20,179.03,109.19,179.05,109.19,179.10,109.19,179.25,109.14,179.40,109.09,179.45,109.11,179.43
RZ_4218030_11855,null,null,49,0,0,109.19,179.40,109.28,179.32,109.30,179.30,109.35,179.38,109.39,179.50,109.45,179.57,109.47,179.50,109.47,179.40,109.45,179.35,109.41,179.30,109.40,179.28,109.40,179.28,109.38,179.32,109.36,179.40,109.31,179.43,109.28,179.60,109.29,179.75,109.39,179.68,109.49,179.40,109.54,179.38,109.54,179.60,109.56,179.80,109.58,179.70,109.60,179.60,109.62,179.53,109.65,179.55,109.65,179.62,109.62,179.68,109.60,179.72,109.61,179.72,109.64,179.70,109.64,179.78,109.62,179.82,109.59,179.88,109.55,179.88,109.54,179.80,109.55,179.75,109.59,179.80,109.66,179.93,109.71,180.03,109.72,180.03,109.70,180.03,109.67,180.22,109.74,180.45,109.83,180.35,109.90,180.03,109.90,179.75,109.83,179.78,109.74,179.75
RZ_4218030_11856,null,null,51,5,0,109.69,179.72,109.74,180.00,109.78,180.32,109.78,180.55,109.74,180.45,109.71,180.35,109.79,180.32,109.88,180.32,109.96,180.30,109.96,180.35,109.96,180.47,109.95,180.65,109.94,180.75,109.91,180.72,109.90,180.62,109.89,180.57,109.92,180.57,109.96,180.62,109.99,180.65,109.99,180.75,110.00,180.80,109.99,180.85,109.97,180.97,109.96,181.10,109.95,181.12,109.94,181.00,109.92,180.90,109.95,180.90,109.99,180.93,110.03,180.85,110.10,180.70,110.17,180.55,110.20,180.68,110.15,180.85,110.10,181.05,110.11,181.03,110.10,180.97,110.10,180.93,110.06,181.10,110.04,181.32,110.09,181.53,110.20,181.47,110.31,181.43,110.34,181.38,110.29,181.38,110.22,181.40,110.17,181.43,110.19,181.35,110.21,181.32,110.17,181.30,110.11,181.35
RZ_4218030_11857,null,null,50,0,0,110.06,181.38,110.09,181.38,110.17,181.38,110.26,181.32,110.30,181.25,110.33,181.20,110.36,181.38,110.38,181.55,110.41,181.72,110.42,181.72,110.40,181.80,110.33,181.85,110.26,182.03,110.29,182.12,110.34,182.10,110.39,181.95,110.38,181.85,110.38,181.90,110.40,182.00,110.44,182.07,110.46,182.00,110.44,181.82,110.42,181.65,110.38,181.65,110.34,181.75,110.30,181.88,110.29,181.93,110.29,181.95,110.31,181.95,110.36,181.97,110.44,181.97,110.50,182.00,110.51,182.03,110.45,182.07,110.38,182.15,110.33,182.18,110.31,182.18,110.31,182.18,110.31,182.25,110.34,182.30,110.38,182.28,110.41,182.15,110.44,182.03,110.46,182.03,110.46,182.05,110.44,182.07,110.38,182.25,110.35,182.40,110.36,182.43,110.40,182.40
RZ_4218030_11858,null,null,48,0,0,110.45,182.38,110.45,182.47,110.44,182.40,110.40,182.32,110.36,182.25,110.38,182.18,110.41,182.15,110.44,182.20,110.45,182.32,110.44,182.43,110.45,182.50,110.47,182.38,110.51,182.25,110.55,182.12,110.58,182.12,110.58,182.30,110.55,182.47,110.55,182.65,110.54,182.62,110.55,182.60,110.54,182.60,110.54,182.57,110.53,182.60,110.53,182.62,110.49,182.68,110.46,182.65,110.41,182.62,110.40,182.55,110.46,182.45,110.53,182.35,110.59,182.35,110.56,182.38,110.53,182.40,110.50,182.45,110.49,182.62,110.47,182.82,110.47,182.90,110.45,182.93,110.42,183.03,110.41,183.20,110.44,183.38,110.46,183.40,110.55,183.38,110.61,183.38,110.69,183.38,110.69,183.35,110.67,183.30,110.65,183.20
RZ_4218030_11859,null,null,50,0,0,110.60,183.15,110.58,183.15,110.54,183.18,110.53,183.20,110.51,183.22,110.51,183.25,110.51,183.28,110.51,183.22,110.51,183.12,110.51,182.95,110.50,182.80,110.56,183.12,110.64,183.57,110.58,184.03,110.44,184.07,110.30,184.12,110.14,183.95,109.53,183.82,108.59,183.72,107.41,183.38,106.42,182.88,105.34,182.32,104.01,181.80,102.61,181.35,100.86,180.95,98.94,181.07,96.66,181.10,94.55,181.25,92.65,181.45,90.90,181.70,89.12,181.88,87.17,182.10,84.95,182.40,82.67,182.53,80.60,182.45,78.84,182.22,77.14,181.57,75.40,181.10,73.29,180.75,71.10,180.95,68.72,180.88,66.66,180.45,64.64,180.07,62.64,180.00,60.81,180.30,59.00,180.50,57.33,180.60,55.59,180.32,53.91,180.12,52.24,180.00
RZ_4218030_11860,null,null,51,0,0,50.52,180.28,48.88,180.10,47.25,179.72,45.73,179.30,44.17,179.12,42.61,179.12,41.12,178.85,39.60,178.75,38.11,178.35,36.42,178.30,34.79,178.18,33.38,178.20,31.99,177.80,30.98,177.43,29.74,177.12,28.81,177.20,27.73,177.28,26.80,177.32,26.11,177.38,25.46,177.20,24.94,176.65,24.31,176.10,23.70,175.78,23.19,175.72,22.57,175.68,22.07,175.60,21.61,175.62,21.21,175.38,20.86,175.15,20.62,174.90,20.50,174.82,20.46,174.75,20.44,174.72,20.44,174.72,20.43,174.70,20.59,174.57,20.76,174.45,20.99,174.28,21.09,174.15,21.35,174.00,21.70,174.03,22.01,174.15,22.35,174.38,22.56,174.75,22.82,175.05,22.91,175.28,23.06,175.25,23.19,175.22,23.31,175.20,23.49,175.18,23.69,175.05
RZ_4218030_11861,null,null,50,0,0,23.89,174.93,24.00,174.82,24.09,175.03,24.16,175.25,24.25,175.35,24.35,175.25,24.49,175.28,24.60,175.35,24.69,175.45,24.79,175.45,24.88,175.47,24.94,175.55,24.94,175.62,25.01,175.72,25.14,175.75,25.27,175.80,25.32,175.80,25.31,175.70,25.30,175.57,25.31,175.47,25.36,175.55,25.46,175.72,25.55,175.85,25.64,175.97,25.76,176.00,25.88,176.05,25.91,176.10,25.85,176.12,25.81,176.18,25.89,176.18,25.95,176.03,26.00,175.85,26.00,175.85,26.00,176.03,25.96,176.25,25.93,176.38,25.86,176.45,25.85,176.47,25.88,176.50,25.95,176.50,26.05,176.47,26.11,176.45,26.14,176.45,26.16,176.47,26.15,176.53,26.16,176.62,26.19,176.68,26.20,176.70,26.23,176.70,26.25,176.80
RZ_4218030_11862,null,null,50,0,0,26.27,176.90,26.30,176.97,26.31,176.95,26.31,176.62,26.41,176.30,26.49,175.97,26.55,176.20,26.51,176.43,26.49,176.62,26.54,176.75,26.59,176.95,26.62,176.97,26.62,176.85,26.60,176.72,26.57,176.65,26.57,176.53,26.61,176.35,26.65,176.25,26.66,176.15,26.66,176.12,26.66,176.18,26.70,176.32,26.74,176.50,26.76,176.62,26.75,176.60,26.74,176.57,26.76,176.57,26.80,176.60,26.89,176.62,26.99,176.68,27.07,176.72,27.04,176.68,26.96,176.60,26.86,176.53,26.85,176.55,26.85,176.60,26.88,176.60,26.90,176.60,26.94,176.60,26.95,176.65,26.95,176.70,26.94,176.70,26.98,176.65,27.02,176.57,27.10,176.55,27.16,176.53,27.21,176.65,27.21,176.75,27.23,176.78,27.24,176.60
RZ_4218030_11863,null,null,50,0,0,27.21,176.40,27.15,176.40,27.10,176.53,27.10,176.68,27.11,176.75,27.11,176.68,27.12,176.53,27.14,176.38,27.16,176.45,27.16,176.55,27.15,176.62,27.15,176.55,27.14,176.47,27.11,176.40,27.11,176.32,27.09,176.43,27.07,176.57,27.06,176.72,27.06,176.72,27.07,176.72,27.11,176.78,27.14,176.82,27.18,176.88,27.18,176.88,27.16,177.12,27.14,177.38,27.11,177.40,27.10,177.18,27.06,176.97,27.04,177.03,27.05,177.03,27.10,176.97,27.16,176.85,27.18,176.72,27.16,176.68,27.15,176.70,27.14,176.72,27.12,176.72,27.12,176.65,27.10,176.62,27.06,176.80,27.04,177.00,27.07,177.12,27.11,177.00,27.12,176.85,27.16,176.75,27.20,176.82,27.26,176.93,27.29,177.12,27.27,177.20
RZ_4218030_11864,null,null,50,5,0,27.24,177.18,27.19,177.05,27.19,176.93,27.19,176.88,27.20,176.88,27.21,176.93,27.25,177.03,27.27,177.12,27.30,177.18,27.29,177.18,27.27,177.12,27.27,177.00,27.27,176.85,27.26,176.78,27.24,176.80,27.21,176.85,27.20,176.88,27.29,176.85,27.36,176.85,27.30,176.85,27.15,176.85,26.95,176.85,26.89,176.82,26.82,176.82,26.81,176.78,26.81,176.72,26.71,176.68,26.64,176.68,26.55,176.75,26.56,176.85,26.65,176.70,26.90,176.45,27.48,176.20,28.11,175.97,28.81,175.78,29.52,175.62,30.56,175.62,31.69,175.75,32.84,175.82,34.01,175.85,35.34,175.70,37.00,175.47,38.61,175.28,40.51,175.32,42.34,175.38,44.30,175.15,46.17,174.68,48.11,174.25,50.05,174.05,52.10,173.78
RZ_4218030_11865,null,null,50,0,0,54.14,173.38,56.34,172.95,58.71,172.43,61.09,171.93,63.51,171.50,65.44,171.22,67.26,170.95,68.81,170.65,70.49,170.65,72.31,170.65,74.33,170.55,76.47,170.10,78.40,169.50,79.99,169.05,81.25,168.70,82.24,168.53,83.36,168.18,84.46,167.82,85.50,167.22,86.42,166.68,87.30,166.07,88.26,165.68,89.11,165.25,89.90,164.45,90.69,163.53,91.41,162.75,92.19,162.32,92.78,161.65,93.35,161.03,93.64,160.35,93.96,159.93,94.15,159.45,94.33,159.07,94.29,158.90,94.19,158.75,94.05,158.28,93.94,157.82,93.83,157.43,93.75,157.45,93.67,157.47,93.59,157.50,93.50,157.53,93.40,157.40,93.25,157.28,93.11,157.18,93.04,157.25,92.90,157.38,92.78,157.55,92.61,157.70,92.46,157.95
RZ_4218030_11866,null,null,50,0,0,92.33,158.12,92.22,158.32,92.19,158.32,92.12,158.43,92.01,158.70,91.94,158.95,91.88,159.15,91.84,159.18,91.75,159.30,91.65,159.35,91.58,159.43,91.55,159.43,91.51,159.43,91.42,159.40,91.38,159.32,91.31,159.32,91.29,159.47,91.17,159.65,91.05,159.85,90.95,159.80,90.94,159.72,90.92,159.88,90.90,160.07,90.84,160.30,90.78,160.38,90.72,160.53,90.72,160.68,90.72,160.75,90.70,160.78,90.64,160.57,90.58,160.38,90.50,160.15,90.45,160.15,90.36,160.15,90.30,160.22,90.25,160.30,90.26,160.38,90.26,160.43,90.26,160.45,90.25,160.45,90.25,160.45,90.30,160.55,90.33,160.65,90.25,160.88,90.14,161.03,90.04,161.15,90.04,161.22,89.97,161.32,89.90,161.43,89.81,161.35
RZ_4218030_11867,null,null,50,0,0,89.84,161.22,89.88,161.07,89.91,161.05,89.92,161.10,89.92,161.12,89.85,161.10,89.78,161.05,89.70,161.20,89.71,161.28,89.72,161.32,89.69,161.25,89.62,161.15,89.61,161.10,89.64,160.97,89.66,160.90,89.66,160.85,89.65,160.85,89.61,161.03,89.56,161.22,89.54,161.40,89.51,161.38,89.46,161.35,89.41,161.38,89.35,161.40,89.31,161.40,89.28,161.28,89.29,161.15,89.22,160.97,89.16,160.95,89.06,160.93,89.05,160.95,89.05,161.07,89.04,161.20,89.01,161.30,89.04,161.28,89.04,161.35,89.03,161.45,88.99,161.53,88.97,161.53,88.96,161.32,88.97,161.15,89.00,161.03,89.01,161.12,88.91,161.22,88.81,161.25,88.78,161.25,88.81,161.05,88.88,160.85,88.89,160.68,88.89,160.75
RZ_4218030_11868,null,null,50,0,0,88.88,160.93,88.86,161.07,88.91,161.03,88.96,160.90,88.91,160.72,88.80,160.68,88.74,160.60,88.85,160.68,88.96,160.80,88.92,160.93,88.81,160.97,88.67,161.00,88.65,160.82,88.65,160.65,88.66,160.50,88.69,160.55,88.69,160.57,88.72,160.57,88.78,160.55,88.75,160.62,88.69,160.72,88.60,160.82,88.60,160.82,88.59,160.75,88.58,160.68,88.61,160.60,88.66,160.65,88.70,160.70,88.69,160.70,88.64,160.62,88.60,160.53,88.58,160.38,88.59,160.25,88.61,160.30,88.66,160.45,88.71,160.68,88.71,160.72,88.69,160.72,88.66,160.70,88.66,160.72,88.66,160.78,88.66,160.75,88.65,160.57,88.65,160.40,88.62,160.32,88.58,160.35,88.53,160.35,88.51,160.15,88.55,159.95,88.59,159.68
RZ_4218030_11869,null,null,50,0,0,88.62,159.57,88.66,159.55,88.64,159.68,88.58,159.80,88.53,160.05,88.50,160.22,88.46,160.25,88.42,160.10,88.41,159.95,88.41,159.95,88.40,159.97,88.38,159.97,88.35,160.00,88.33,160.03,88.30,159.95,88.35,159.85,88.41,159.75,88.41,159.72,88.35,159.70,88.26,159.62,88.20,159.53,88.09,159.38,87.90,159.28,87.76,159.22,87.69,159.18,87.72,159.03,87.79,158.90,87.94,158.80,88.38,158.78,88.94,159.05,89.62,159.32,90.46,159.90,91.56,160.25,92.95,160.82,94.30,161.45,95.88,162.03,97.24,163.15,98.79,164.45,100.31,166.20,102.15,168.00,104.17,170.25,106.35,172.35,108.72,174.45,110.83,176.10,112.67,177.90,114.11,179.50,115.30,180.55,116.20,181.47,116.94,181.95,117.65,182.47
RZ_4218030_11870,null,null,50,0,0,118.16,182.70,118.86,182.97,119.49,183.28,120.47,183.55,121.24,184.15,122.17,184.95,122.71,185.72,123.31,186.18,123.66,186.53,123.97,187.07,124.06,187.40,124.06,187.65,124.04,187.70,123.99,187.57,123.76,187.45,123.58,187.30,123.31,187.12,123.19,186.88,123.06,186.65,123.04,186.38,122.97,186.18,122.89,185.95,122.78,185.93,122.64,185.88,122.50,185.78,122.38,185.70,122.26,185.65,122.17,185.70,122.09,185.75,122.09,185.97,122.09,186.20,122.03,186.43,121.97,186.53,121.91,186.62,121.90,186.57,121.89,186.43,121.91,186.28,121.92,186.30,121.86,186.35,121.78,186.40,121.69,186.40,121.62,186.45,121.56,186.53,121.50,186.35,121.50,186.15,121.49,185.95,121.51,186.18,121.54,186.40,121.41,186.65,121.26,186.70
RZ_4218030_11871,null,null,50,0,0,121.12,186.78,121.15,186.85,121.16,186.70,121.12,186.60,121.08,186.47,121.01,186.53,121.00,186.53,121.00,186.43,120.99,186.30,120.96,186.30,120.85,186.50,120.76,186.72,120.67,186.68,120.65,186.35,120.65,186.03,120.65,185.90,120.65,186.07,120.65,186.22,120.62,186.35,120.60,186.32,120.59,186.38,120.60,186.40,120.61,186.35,120.61,186.28,120.65,186.20,120.69,186.20,120.74,186.18,120.74,186.20,120.71,186.30,120.69,186.40,120.66,186.53,120.64,186.60,120.59,186.40,120.53,186.15,120.49,185.85,120.53,185.80,120.58,185.93,120.60,186.07,120.60,186.25,120.61,186.30,120.60,186.38,120.51,186.50,120.42,186.60,120.45,186.47,120.53,186.32,120.56,186.12,120.50,186.12,120.45,186.10,120.41,186.12,120.40,186.15
RZ_4218030_11872,null,null,50,5,0,120.42,186.15,120.44,186.15,120.46,186.15,120.39,186.18,120.31,186.20,120.26,186.22,120.28,186.30,120.29,186.38,120.29,186.28,120.29,186.15,120.29,185.97,120.25,185.95,120.19,185.95,120.12,186.03,120.11,186.07,120.15,186.12,120.19,186.12,120.20,186.10,120.21,186.12,120.20,186.12,120.19,186.12,120.19,186.15,120.19,186.15,120.20,186.15,120.21,186.18,120.24,186.18,120.25,186.18,120.22,186.18,120.17,186.18,120.15,186.28,120.16,186.32,120.16,186.35,120.10,186.28,120.05,186.38,120.04,186.45,120.09,186.45,120.14,186.35,120.14,186.22,120.10,186.15,120.08,186.15,120.06,186.20,120.06,186.25,120.01,186.30,119.97,186.35,119.97,186.25,120.04,186.18,120.10,186.20,120.10,186.32,120.11,186.45,120.15,186.45
RZ_4218030_11873,null,null,49,0,0,120.17,186.38,120.15,186.30,120.10,186.20,120.06,186.15,120.08,186.10,120.09,186.07,120.06,185.97,120.04,185.85,120.01,185.90,120.03,186.07,120.05,186.07,120.09,185.95,120.11,185.75,120.19,185.65,120.24,185.82,120.26,186.05,120.25,186.15,120.22,186.03,120.21,186.10,120.17,186.30,120.16,186.40,120.15,186.20,120.11,186.00,120.10,185.90,120.09,186.10,120.12,186.28,120.15,186.35,120.17,186.22,120.20,186.03,120.22,185.93,120.26,185.82,120.30,185.80,120.28,185.82,120.21,185.70,120.21,185.55,120.30,185.70,120.38,186.00,120.38,186.22,120.39,186.03,120.39,185.82,120.40,185.68,120.40,185.62,120.42,185.62,120.46,185.70,120.50,185.72,120.51,185.72,120.51,185.72,120.51,185.72,120.47,185.82
RZ_4218030_11874,null,null,50,0,0,120.44,185.90,120.40,186.00,120.45,185.97,120.51,186.00,120.46,186.03,120.38,186.10,120.30,186.07,120.38,186.00,120.44,185.95,120.47,185.95,120.47,185.85,120.46,185.75,120.46,185.68,120.45,185.70,120.49,185.68,120.53,185.62,120.62,185.57,120.67,185.55,120.74,185.57,120.74,185.75,120.74,185.88,120.72,186.00,120.69,185.97,120.65,185.95,120.62,185.88,120.65,185.80,120.66,185.68,120.64,185.65,120.65,185.70,120.66,185.82,120.67,185.93,120.65,185.95,120.61,185.93,120.59,185.80,120.61,185.65,120.65,185.62,120.66,185.70,120.66,185.78,120.66,185.75,120.65,185.75,120.67,185.68,120.72,185.62,120.80,185.55,120.86,185.55,120.89,185.55,120.86,185.55,120.85,185.53,120.83,185.47,120.81,185.45,120.80,185.47
RZ_4218030_11875,null,null,51,0,0,120.78,185.53,120.76,185.53,120.78,185.53,120.85,185.50,120.92,185.50,120.95,185.60,120.91,185.72,120.89,185.82,120.88,185.82,120.86,185.82,120.88,185.78,120.88,185.70,120.94,185.62,121.01,185.60,121.08,185.60,121.08,185.62,121.06,185.62,121.00,185.60,120.92,185.43,120.88,185.30,120.91,185.18,120.94,185.20,120.92,185.28,121.00,185.32,121.08,185.35,121.19,185.35,121.21,185.35,121.21,185.40,121.16,185.43,121.12,185.43,121.10,185.40,121.14,185.38,121.17,185.35,121.17,185.30,121.12,185.12,121.08,185.05,121.10,184.97,121.14,185.03,121.21,185.15,121.26,185.22,121.28,185.20,121.24,185.07,121.11,185.00,121.00,185.07,120.92,185.18,120.94,185.25,120.95,185.20,121.08,185.10,121.21,185.15,121.29,185.25,121.21,185.43
RZ_4218030_11876,null,null,50,0,0,121.15,185.50,121.09,185.40,121.06,185.25,121.05,185.15,121.06,185.20,121.11,185.12,121.16,185.03,121.20,185.05,121.22,185.20,121.21,185.28,121.19,185.18,121.16,185.05,121.11,184.97,121.09,184.93,121.06,184.90,121.06,184.88,121.05,184.90,121.04,184.95,121.05,184.97,121.06,185.07,121.10,185.25,121.11,185.43,121.10,185.38,121.12,185.25,121.14,185.12,121.16,185.12,121.15,185.15,121.14,185.20,121.16,185.22,121.17,185.20,121.20,185.03,121.20,184.88,121.19,185.05,121.16,185.35,121.16,185.68,121.16,185.70,121.20,185.70,121.24,185.70,121.26,185.70,121.26,185.70,121.24,185.68,121.21,185.62,121.25,185.35,121.30,185.05,121.34,184.78,121.33,184.78,121.31,184.72,121.31,184.68,121.33,184.72,121.33,184.85
RZ_4218030_11877,null,null,50,0,0,121.31,184.97,121.31,185.05,121.30,185.12,121.29,185.18,121.25,185.22,121.24,185.25,121.24,185.28,121.29,185.10,121.33,184.93,121.35,184.93,121.35,185.20,121.35,185.50,121.35,185.53,121.38,185.45,121.41,185.38,121.42,185.35,121.41,185.35,121.39,185.32,121.42,185.10,121.50,184.88,121.59,184.62,121.61,184.62,121.54,184.82,121.44,185.07,121.38,185.28,121.41,185.22,121.45,185.20,121.44,185.25,121.46,185.20,121.47,185.15,121.49,185.10,121.47,185.15,121.47,185.12,121.47,185.07,121.46,185.03,121.45,185.05,121.42,185.03,121.45,184.97,121.51,185.12,121.56,185.38,121.53,185.65,121.45,185.70,121.44,185.60,121.50,185.50,121.55,185.32,121.53,185.28,121.50,185.22,121.50,185.22,121.53,185.35,121.58,185.47
RZ_4218030_11878,null,null,49,0,0,121.60,185.55,121.62,185.47,121.59,185.55,121.54,185.65,121.55,185.78,121.61,185.72,121.62,185.65,121.58,185.62,121.53,185.60,121.51,185.57,121.50,185.53,121.50,185.47,121.51,185.47,121.51,185.47,121.50,185.50,121.46,185.55,121.45,185.55,121.55,185.55,121.66,185.53,121.75,185.55,121.69,185.62,121.62,185.68,121.59,185.70,121.60,185.68,121.61,185.70,121.62,185.78,121.65,185.72,121.69,185.62,121.72,185.50,121.71,185.40,121.66,185.35,121.65,185.30,121.67,185.25,121.71,185.30,121.69,185.38,121.66,185.50,121.69,185.40,121.80,185.30,121.90,185.28,121.84,185.40,121.71,185.57,121.60,185.68,121.64,185.75,121.67,185.78,121.70,185.80,121.71,185.85,121.75,185.88,121.80,185.85,121.84,185.85
RZ_4218030_11879,null,null,50,0,0,121.83,185.82,121.81,185.80,121.78,185.75,121.78,185.70,121.78,185.65,121.79,185.60,121.84,185.50,121.88,185.43,121.90,185.38,121.88,185.35,121.86,185.32,121.85,185.38,121.83,185.40,121.81,185.40,121.79,185.47,121.78,185.57,121.79,185.68,121.83,185.70,121.85,185.65,121.84,185.60,121.81,185.57,121.83,185.62,121.85,185.68,121.89,185.60,121.91,185.47,121.94,185.40,121.95,185.47,121.99,185.55,122.03,185.60,122.04,185.62,121.99,185.72,121.94,185.82,121.90,185.88,121.91,185.82,121.97,185.78,122.04,185.80,122.09,185.80,122.08,185.80,122.08,185.80,122.11,185.75,122.14,185.72,122.11,185.72,122.04,185.75,121.95,185.80,121.89,185.82,121.83,185.85,121.81,185.88,121.76,185.97,121.72,186.07,121.67,186.15
RZ_4218030_11880,null,null,50,0,0,121.66,186.12,121.76,186.15,121.91,186.18,122.12,186.07,122.26,185.90,122.44,185.65,122.79,185.53,123.11,185.35,123.42,185.25,123.54,185.12,123.79,185.00,123.95,184.93,124.17,184.88,124.28,184.88,124.47,184.82,124.59,184.78,124.72,184.72,124.78,184.70,124.80,184.62,124.89,184.53,124.96,184.38,125.01,184.15,124.99,184.00,124.92,183.72,124.88,183.55,124.90,183.30,124.99,183.22,125.10,183.20,125.15,183.20,125.22,183.12,125.24,183.05,125.24,182.95,125.25,182.88,125.35,182.80,125.45,182.68,125.50,182.55,125.53,182.40,125.55,182.30,125.56,182.22,125.56,182.20,125.54,182.30,125.50,182.40,125.53,182.57,125.61,182.62,125.71,182.68,125.74,182.60,125.74,182.45,125.72,182.35,125.74,182.30,125.75,182.32
RZ_4218030_11881,null,null,50,5,0,125.81,182.25,125.88,182.20,125.85,182.25,125.78,182.38,125.74,182.40,125.79,182.38,125.83,182.40,125.83,182.45,125.80,182.47,125.76,182.50,125.79,182.47,125.80,182.45,125.81,182.45,125.70,182.53,125.60,182.60,125.54,182.60,125.54,182.53,125.53,182.40,125.53,182.38,125.51,182.35,125.58,182.35,125.65,182.32,125.71,182.28,125.65,182.25,125.60,182.47,125.55,182.68,125.56,182.88,125.56,182.62,125.59,182.40,125.62,182.22,125.67,182.25,125.70,182.30,125.70,182.30,125.67,182.20,125.65,182.12,125.65,182.28,125.66,182.53,125.62,182.82,125.58,182.88,125.51,182.78,125.49,182.65,125.47,182.47,125.49,182.43,125.49,182.57,125.49,182.78,125.47,182.97,125.44,182.97,125.42,182.97,125.40,182.95,125.39,182.88
RZ_4218030_11882,null,null,50,0,0,125.44,182.80,125.49,182.75,125.53,182.75,125.51,182.78,125.49,182.78,125.49,182.72,125.41,182.68,125.35,182.68,125.28,182.70,125.26,182.75,125.31,183.03,125.38,183.30,125.42,183.32,125.42,183.10,125.36,182.93,125.31,182.93,125.25,182.88,125.22,182.72,125.21,182.60,125.30,182.57,125.41,182.60,125.41,182.68,125.31,182.65,125.20,182.60,125.20,182.53,125.20,182.53,125.21,182.72,125.22,182.93,125.24,183.07,125.25,183.10,125.28,183.12,125.29,183.15,125.30,183.10,125.29,183.05,125.29,182.97,125.28,182.97,125.25,182.95,125.25,182.90,125.25,182.85,125.19,182.82,125.12,182.82,125.09,182.82,125.17,182.78,125.28,182.70,125.25,182.75,125.16,182.90,125.08,183.10,125.08,183.15,125.08,183.07,125.08,182.97
RZ_4218030_11883,null,null,50,0,0,125.08,182.93,125.08,182.90,125.09,182.90,125.10,182.72,125.09,182.57,125.08,182.40,125.11,182.40,125.17,182.25,125.22,182.10,125.16,182.15,125.05,182.35,125.04,182.57,125.11,182.60,125.19,182.62,125.10,182.55,125.00,182.50,124.97,182.57,125.05,182.70,125.26,182.68,125.41,182.55,125.55,182.45,125.59,182.47,125.62,182.10,125.45,181.75,124.97,181.50,124.39,181.68,123.71,181.88,123.26,181.93,122.41,182.03,121.47,182.05,120.30,182.18,119.22,182.30,118.06,182.50,117.04,182.68,115.92,182.88,114.91,183.05,114.06,183.20,113.44,183.32,113.00,183.43,112.38,183.70,111.89,183.95,111.45,184.20,111.00,184.32,110.62,184.43,110.19,184.45,109.88,184.55,109.41,184.70,109.05,184.75,108.83,184.70,108.70,184.70
RZ_4218030_11884,null,null,50,0,0,108.50,184.75,108.33,184.70,108.26,184.60,108.29,184.55,108.28,184.70,108.22,184.88,108.17,185.05,108.15,185.05,108.17,184.88,108.17,184.72,108.17,184.62,108.20,184.65,108.26,184.65,108.33,184.62,108.42,184.65,108.56,184.65,108.72,184.60,108.84,184.53,108.99,184.47,109.10,184.47,109.21,184.47,109.36,184.50,109.51,184.47,109.61,184.43,109.64,184.43,109.67,184.40,109.71,184.12,109.72,183.82,109.75,183.57,109.80,183.75,109.86,183.97,109.96,184.15,110.05,184.15,110.19,184.12,110.24,184.03,110.25,183.93,110.20,183.88,110.31,183.90,110.44,184.03,110.47,184.15,110.40,184.22,110.30,184.20,110.29,184.18,110.30,184.12,110.35,184.07,110.51,184.10,110.65,184.12,110.78,184.18,110.80,184.18,110.83,184.15
RZ_4218030_11885,null,null,50,0,0,110.92,184.07,111.01,184.00,111.05,183.95,110.99,183.93,110.92,183.93,110.92,183.90,110.92,183.88,110.92,184.03,110.94,184.18,110.94,184.43,110.96,184.53,111.00,184.55,111.06,184.47,111.10,184.18,111.11,183.93,111.11,183.75,111.11,183.80,111.11,183.82,111.12,183.88,111.12,183.90,111.12,183.90,111.10,183.95,111.08,184.00,111.03,184.10,111.00,184.18,110.97,184.28,110.97,184.35,110.99,184.38,111.01,184.32,111.06,184.28,111.09,184.22,111.08,184.20,111.05,184.20,111.08,184.25,111.12,184.28,111.16,184.28,111.14,184.22,111.11,184.20,111.09,184.15,111.10,184.10,111.10,184.05,111.08,184.03,111.05,184.00,111.06,184.00,111.09,184.07,111.11,184.20,111.12,184.22,111.15,184.22,111.06,184.18,110.97,184.22
RZ_4218030_11886,null,null,50,0,0,110.95,184.25,111.00,184.32,111.05,184.35,111.01,184.38,111.00,184.35,111.05,184.62,111.12,184.93,111.19,184.95,111.22,184.65,111.25,184.38,111.26,184.35,111.24,184.32,111.24,184.25,111.25,184.20,111.25,184.10,111.20,184.10,111.15,184.22,111.11,184.38,111.19,184.40,111.26,184.28,111.35,184.20,111.42,184.20,111.49,184.22,111.42,184.20,111.30,184.38,111.24,184.50,111.31,184.43,111.39,184.20,111.38,184.20,111.36,184.43,111.36,184.62,111.35,184.65,111.34,184.65,111.33,184.62,111.33,184.53,111.34,184.45,111.35,184.38,111.36,184.25,111.36,184.10,111.35,184.05,111.35,184.12,111.36,184.22,111.38,184.22,111.38,184.18,111.35,184.12,111.33,184.07,111.33,184.10,111.31,184.15,111.30,184.15,111.33,184.20
RZ_4218030_11887,null,null,50,0,0,111.35,184.22,111.36,184.18,111.39,184.05,111.44,184.00,111.49,184.10,111.50,184.20,111.50,184.25,111.50,184.22,111.47,184.18,111.51,184.30,111.56,184.43,111.55,184.60,111.50,184.62,111.44,184.65,111.45,184.68,111.45,184.70,111.46,184.70,111.49,184.57,111.51,184.43,111.51,184.28,111.51,184.25,111.55,184.20,111.60,184.18,111.58,184.20,111.49,184.15,111.41,184.03,111.40,183.90,111.39,183.88,111.39,183.93,111.40,183.97,111.42,183.97,111.50,183.95,111.54,183.93,111.56,183.93,111.55,183.95,111.53,183.90,111.51,183.85,111.50,183.82,111.56,183.88,111.60,183.95,111.58,184.12,111.51,184.28,111.46,184.50,111.46,184.53,111.45,184.55,111.42,184.55,111.41,184.35,111.44,184.12,111.47,184.00,111.50,184.10
RZ_4218030_11888,null,null,50,0,0,111.51,184.28,111.50,184.32,111.49,184.32,111.50,184.12,111.51,183.95,111.53,184.05,111.54,184.28,111.56,184.50,111.59,184.35,111.64,184.20,111.66,184.07,111.59,184.03,111.49,183.93,111.36,183.82,111.35,183.80,111.38,183.82,111.42,184.07,111.47,184.30,111.47,184.25,111.47,184.00,111.53,183.65,111.56,183.55,111.59,183.78,111.56,184.10,111.58,184.20,111.58,184.00,111.59,183.80,111.60,183.82,111.61,183.85,111.64,183.85,111.65,183.82,111.64,183.90,111.59,183.95,111.55,184.03,111.55,184.07,111.55,184.10,111.54,184.15,111.54,184.18,111.54,184.25,111.53,184.30,111.54,184.35,111.54,184.32,111.55,184.32,111.56,184.35,111.55,184.38,111.54,184.35,111.51,184.28,111.51,184.07,111.53,183.90,111.53,183.75
RZ_4218030_11889,null,null,50,5,0,111.54,183.80,111.60,183.75,111.66,183.68,111.72,183.57,111.72,183.57,111.66,183.60,111.61,183.90,111.55,184.22,111.61,184.40,111.66,184.28,111.74,184.12,111.75,183.93,111.80,183.72,111.81,183.68,111.76,183.82,111.69,184.00,111.61,183.78,111.56,183.50,111.45,183.25,111.34,183.28,111.29,183.30,111.30,183.35,111.31,183.40,111.33,183.43,111.55,183.25,111.80,183.05,112.14,183.00,112.51,183.10,112.99,183.20,113.49,183.18,113.90,183.25,114.44,183.35,115.09,183.60,115.75,183.72,116.22,183.85,116.56,183.85,116.84,183.80,117.22,183.78,117.66,184.00,117.96,184.22,118.16,184.47,118.25,184.47,118.39,184.45,118.60,184.50,118.76,184.55,118.88,184.60,118.99,184.55,119.09,184.50,119.34,184.47,119.49,184.47
RZ_4218030_11890,null,null,50,0,0,119.64,184.47,119.64,184.55,119.65,184.60,119.66,184.60,119.66,184.47,119.74,184.28,119.83,184.12,119.90,184.03,119.88,184.03,119.88,184.00,119.89,183.93,119.88,183.88,119.83,183.72,119.78,183.68,119.79,183.57,119.80,183.62,119.81,183.68,119.80,183.82,119.83,183.90,119.86,183.95,119.86,183.90,119.84,183.82,119.81,183.75,119.80,183.70,119.78,183.70,119.76,183.62,119.74,183.60,119.72,183.47,119.71,183.40,119.67,183.40,119.64,183.57,119.61,183.75,119.60,183.82,119.60,183.85,119.59,183.80,119.59,183.75,119.58,183.75,119.58,183.82,119.54,184.00,119.50,184.12,119.44,184.25,119.41,184.25,119.39,184.28,119.36,184.30,119.31,184.30,119.26,184.28,119.24,184.22,119.24,184.18,119.25,184.28,119.28,184.35
RZ_4218030_11891,null,null,50,0,0,119.29,184.10,119.34,183.72,119.38,183.40,119.40,183.43,119.39,183.53,119.26,183.57,119.16,183.70,119.06,183.80,119.08,183.82,119.08,183.78,119.08,183.65,119.06,183.60,119.05,183.60,119.05,183.65,119.05,183.75,119.05,183.82,119.03,183.88,119.00,183.88,118.99,183.88,119.00,183.95,119.04,184.03,119.08,183.97,119.09,183.88,119.04,183.85,118.97,183.93,118.89,183.95,118.81,183.90,118.76,183.80,118.78,183.78,118.80,183.78,118.81,183.75,118.83,183.72,118.81,183.72,118.83,183.82,118.86,183.85,118.91,183.85,118.99,183.82,119.01,183.95,119.05,184.10,119.01,184.25,118.97,184.25,118.92,184.22,118.94,184.12,118.96,184.00,118.97,183.93,118.91,184.03,118.84,184.18,118.76,184.30,118.75,184.20,118.78,184.12
RZ_4218030_11892,null,null,50,0,0,118.81,184.07,118.85,184.15,118.85,184.15,118.84,184.12,118.83,184.03,118.80,183.95,118.79,183.93,118.79,184.00,118.84,184.07,118.88,184.10,118.90,184.15,118.89,184.25,118.88,184.32,118.88,184.38,118.90,184.43,118.91,184.40,118.94,184.35,118.95,184.30,118.96,184.30,118.95,184.30,118.95,184.28,118.96,184.25,118.97,184.18,118.97,184.10,118.97,184.10,118.97,184.10,118.96,184.15,118.95,184.25,118.94,184.32,118.94,184.45,118.94,184.50,118.92,184.53,118.91,184.45,118.88,184.38,118.85,184.43,118.81,184.55,118.83,184.72,118.84,184.75,118.85,184.72,118.80,184.68,118.74,184.62,118.75,184.53,118.81,184.40,118.91,184.28,118.95,184.20,118.99,184.10,118.97,184.05,118.96,184.00,118.92,183.97,118.92,183.93
RZ_4218030_11893,null,null,50,0,0,118.94,183.90,119.00,183.95,119.03,184.07,119.04,184.20,119.00,184.25,118.97,184.25,118.96,184.25,118.95,184.25,118.92,184.20,118.90,184.15,118.81,184.20,118.74,184.28,118.65,184.40,118.64,184.43,118.70,184.45,118.76,184.53,118.88,184.60,118.91,184.53,118.94,184.35,118.92,184.18,118.90,184.15,118.90,184.18,118.90,184.22,118.92,184.25,118.94,184.20,118.96,184.18,118.96,184.18,118.96,184.20,118.96,184.22,119.00,184.30,119.04,184.38,118.99,184.47,118.90,184.40,118.83,184.25,118.85,184.10,118.88,184.12,118.89,184.32,118.90,184.55,118.89,184.60,118.90,184.45,118.92,184.22,118.97,184.18,118.92,184.15,118.86,184.25,118.78,184.35,118.75,184.45,118.75,184.45,118.81,184.50,118.85,184.57,118.83,184.62
RZ_4218030_11894,null,null,50,0,0,118.78,184.57,118.75,184.53,118.76,184.50,118.78,184.50,118.75,184.53,118.72,184.47,118.70,184.38,118.69,184.30,118.75,184.30,118.80,184.40,118.86,184.47,118.81,184.35,118.78,184.15,118.72,184.15,118.71,184.38,118.70,184.57,118.71,184.40,118.78,184.20,118.84,184.07,118.88,184.05,118.91,184.05,118.94,184.05,118.99,184.07,118.90,184.10,118.81,184.05,118.74,184.03,118.72,184.03,118.79,184.10,118.86,184.15,118.91,184.18,118.90,184.18,118.88,184.20,118.88,184.25,118.90,184.25,118.91,184.20,118.91,184.10,118.89,183.97,118.85,183.97,118.83,184.12,118.86,184.25,118.88,184.35,118.90,184.40,118.86,184.50,118.86,184.57,118.86,184.47,118.85,184.28,118.81,184.10,118.78,184.22,118.75,184.40,118.75,184.47
RZ_4218030_11895,null,null,51,0,0,118.76,184.40,118.76,184.32,118.81,184.40,118.86,184.47,118.88,184.57,118.86,184.57,118.86,184.62,118.95,184.65,119.05,184.72,119.12,184.72,119.42,184.55,119.74,184.28,120.34,183.97,120.65,183.85,121.06,183.72,121.34,183.65,121.60,183.65,121.99,183.68,122.24,183.75,122.51,183.78,122.79,183.80,123.06,183.80,123.35,183.75,123.38,183.75,123.44,183.80,123.51,183.85,123.58,183.62,123.69,183.32,123.78,182.93,123.84,182.80,123.91,182.68,123.99,182.65,124.08,182.62,124.10,182.60,124.10,182.62,124.09,182.65,124.06,182.68,124.10,182.75,124.20,182.82,124.29,182.88,124.34,182.82,124.35,182.80,124.38,182.78,124.38,182.70,124.35,182.60,124.36,182.53,124.41,182.40,124.53,182.32,124.58,182.32,124.61,182.40,124.59,182.32
RZ_4218030_11896,null,null,51,0,0,124.56,182.15,124.49,181.90,124.42,181.82,124.38,181.80,124.41,181.80,124.46,181.82,124.47,181.85,124.46,181.93,124.44,182.00,124.44,182.03,124.44,182.10,124.42,182.28,124.46,182.45,124.53,182.45,124.58,182.32,124.60,182.22,124.62,182.22,124.58,182.25,124.51,182.25,124.44,182.30,124.44,182.30,124.44,182.28,124.45,182.22,124.51,182.05,124.56,181.88,124.61,181.70,124.61,181.68,124.59,181.88,124.55,181.97,124.51,182.05,124.51,181.93,124.51,181.88,124.54,181.82,124.55,181.80,124.59,181.57,124.59,181.43,124.60,181.43,124.60,181.55,124.60,181.68,124.60,181.65,124.60,181.70,124.60,181.80,124.61,181.90,124.56,181.93,124.50,181.75,124.44,181.60,124.47,181.60,124.50,181.70,124.51,181.85,124.51,181.85,124.51,181.80
RZ_4218030_11897,null,null,51,5,0,124.51,181.72,124.47,181.65,124.44,181.60,124.39,181.62,124.38,181.78,124.36,181.93,124.41,182.00,124.45,182.03,124.54,182.07,124.58,182.10,124.61,182.12,124.61,182.12,124.60,181.90,124.60,181.65,124.60,181.50,124.60,181.55,124.59,181.62,124.51,181.62,124.45,181.70,124.40,181.78,124.38,181.88,124.36,181.93,124.35,181.97,124.35,182.00,124.35,182.10,124.38,182.18,124.39,181.93,124.40,181.62,124.39,181.47,124.39,181.68,124.39,181.90,124.39,181.95,124.39,181.93,124.38,181.93,124.35,181.95,124.31,181.90,124.29,181.82,124.31,181.70,124.35,181.57,124.39,181.53,124.40,181.50,124.40,181.50,124.38,181.47,124.36,181.47,124.36,181.55,124.36,181.75,124.36,181.90,124.41,182.12,124.44,182.25,124.49,182.22,124.49,181.97
RZ_4218030_11898,null,null,48,0,0,124.51,181.72,124.54,181.60,124.46,181.60,124.40,181.72,124.33,181.82,124.35,181.95,124.39,181.95,124.41,182.03,124.44,182.10,124.46,182.22,124.49,182.25,124.51,182.28,124.51,182.25,124.41,182.25,124.30,182.10,124.20,181.93,124.21,181.72,124.24,181.75,124.25,181.93,124.26,182.10,124.24,182.22,124.21,182.22,124.26,182.20,124.33,182.22,124.42,182.30,124.46,182.38,124.41,182.22,124.33,182.03,124.21,181.78,124.17,181.72,124.17,181.62,124.29,181.55,124.40,181.55,124.41,181.70,124.40,181.93,124.40,182.03,124.44,182.07,124.44,182.00,124.42,181.97,124.44,182.07,124.45,182.20,124.39,182.30,124.30,182.25,124.21,182.18,124.22,182.20,124.26,182.35,124.30,182.50,124.35,182.60
RZ_4218030_11899,null,null,50,0,0,124.38,182.60,124.40,182.55,124.35,182.50,124.30,182.43,124.30,182.45,124.36,182.45,124.42,182.47,124.45,182.40,124.41,182.35,124.36,182.28,124.34,182.20,124.36,182.10,124.35,182.03,124.33,182.07,124.33,182.05,124.33,182.03,124.33,182.00,124.30,182.00,124.33,182.15,124.34,182.30,124.34,182.43,124.34,182.45,124.40,182.47,124.45,182.53,124.51,182.62,124.49,182.70,124.49,182.62,124.49,182.50,124.47,182.35,124.46,182.32,124.44,182.30,124.42,182.25,124.45,182.25,124.46,182.30,124.49,182.35,124.49,182.40,124.49,182.57,124.49,182.72,124.49,182.85,124.51,182.75,124.54,182.70,124.59,182.65,124.61,182.62,124.61,182.60,124.58,182.55,124.55,182.47,124.54,182.38,124.54,182.35,124.47,182.38,124.40,182.50
RZ_4218030_11900,null,null,50,0,0,124.33,182.68,124.31,182.85,124.31,182.88,124.40,183.05,124.49,183.25,124.55,183.40,124.50,183.38,124.42,183.38,124.39,183.25,124.38,183.12,124.39,183.00,124.40,183.00,124.42,183.22,124.42,183.43,124.42,183.57,124.42,183.50,124.49,183.43,124.55,183.38,124.60,183.43,124.60,183.47,124.60,183.53,124.58,183.35,124.54,183.20,124.50,183.28,124.49,183.38,124.49,183.50,124.49,183.43,124.50,183.43,124.51,183.35,124.51,183.38,124.51,183.38,124.51,183.47,124.49,183.47,124.47,183.47,124.47,183.50,124.47,183.55,124.51,183.57,124.55,183.55,124.55,183.55,124.53,183.62,124.49,183.80,124.49,183.95,124.50,183.85,124.51,183.62,124.54,183.38,124.54,183.35,124.54,183.32,124.53,183.35,124.51,183.43,124.50,183.50
RZ_4218030_11901,null,null,50,0,0,124.53,183.55,124.55,183.55,124.58,183.55,124.56,183.82,124.56,184.10,124.55,184.28,124.58,184.18,124.59,184.07,124.59,184.07,124.56,184.07,124.54,184.03,124.51,183.97,124.51,183.85,124.49,183.70,124.46,183.55,124.45,183.53,124.45,183.62,124.47,183.68,124.53,183.68,124.59,183.62,124.59,183.62,124.56,183.57,124.53,183.55,124.51,183.55,124.50,183.55,124.49,183.60,124.50,183.97,124.53,184.32,124.58,184.72,124.62,184.78,124.65,184.82,124.65,184.82,124.64,184.50,124.62,184.18,124.64,183.93,124.65,184.03,124.61,184.15,124.55,184.25,124.51,184.32,124.58,184.35,124.61,184.22,124.62,184.05,124.69,184.03,124.76,184.12,124.79,184.28,124.75,184.38,124.67,184.50,124.64,184.62,124.60,184.38,124.62,184.10
RZ_4218030_11902,null,null,50,0,0,124.69,183.82,124.75,183.82,124.76,183.85,124.75,183.78,124.76,183.68,124.80,183.88,124.84,184.18,124.85,184.43,124.81,184.40,124.75,184.35,124.70,184.28,124.71,184.22,124.72,184.15,124.70,184.18,124.67,184.20,124.65,184.25,124.66,184.35,124.67,184.47,124.67,184.53,124.70,184.50,124.72,184.50,124.75,184.50,124.75,184.50,124.74,184.55,124.74,184.57,124.76,184.47,124.79,184.30,124.83,184.10,124.84,184.07,124.85,184.05,124.86,184.35,124.86,184.68,124.85,185.03,124.84,185.07,124.78,185.07,124.71,185.07,124.65,185.05,124.59,185.03,124.53,184.95,124.55,184.75,124.61,184.60,124.67,184.45,124.66,184.38,124.64,184.32,124.64,184.40,124.66,184.53,124.69,184.65,124.71,184.62,124.71,184.60,124.74,184.60
RZ_4218030_11903,null,null,50,0,0,124.75,184.57,124.72,184.55,124.65,184.70,124.60,184.80,124.62,184.90,124.64,184.82,124.64,184.82,124.62,184.85,124.59,184.80,124.58,184.75,124.59,184.70,124.67,184.70,124.76,184.65,124.71,184.60,124.65,184.68,124.58,184.80,124.61,184.90,124.61,184.97,124.59,185.03,124.58,185.03,124.56,184.90,124.56,184.78,124.55,184.65,124.55,184.55,124.55,184.70,124.55,184.93,124.55,185.12,124.55,185.10,124.54,185.07,124.54,185.05,124.54,185.03,124.54,184.93,124.55,184.85,124.54,184.90,124.54,185.15,124.55,185.40,124.58,185.40,124.61,185.15,124.62,184.88,124.65,184.78,124.65,184.72,124.66,184.72,124.69,184.85,124.71,184.95,124.66,185.07,124.60,185.10,124.55,185.12,124.58,185.12,124.55,185.10,124.53,185.10
RZ_4218030_11904,null,null,51,0,0,124.47,184.95,124.49,184.80,124.49,184.85,124.50,185.05,124.50,185.28,124.51,185.25,124.51,185.28,124.53,185.30,124.51,185.40,124.49,185.45,124.46,185.53,124.53,185.45,124.60,185.40,124.64,185.38,124.61,185.43,124.60,185.50,124.59,185.62,124.56,185.70,124.53,185.72,124.53,185.60,124.47,185.47,124.42,185.35,124.46,185.28,124.58,185.12,124.69,185.05,124.65,185.07,124.58,185.25,124.53,185.43,124.54,185.53,124.55,185.53,124.59,185.50,124.60,185.53,124.59,185.68,124.53,185.82,124.41,185.97,124.31,186.00,124.24,185.78,124.20,185.55,123.99,185.28,123.78,184.65,123.45,183.90,123.30,183.07,123.08,182.55,122.83,181.53,122.56,180.15,122.21,178.57,121.99,177.43,121.62,176.38,121.42,175.47,121.05,174.20,120.60,173.30
RZ_4218030_11905,null,null,50,5,0,120.19,171.72,119.69,170.30,119.39,168.65,118.90,167.35,118.55,166.22,118.14,164.50,117.88,162.97,117.45,161.72,116.99,160.38,116.56,159.12,116.21,157.65,115.84,156.60,115.34,155.50,114.88,153.65,114.36,151.82,113.74,149.60,113.16,147.28,112.58,145.38,112.04,143.80,111.50,142.50,111.05,140.57,110.65,139.12,110.29,137.75,109.75,136.43,109.36,134.95,108.94,133.32,108.70,131.60,108.41,128.95,108.11,127.05,107.66,125.05,107.15,124.03,106.78,122.08,106.55,120.70,106.25,119.20,105.94,118.60,105.54,118.12,105.31,116.45,104.97,114.80,104.66,112.88,104.35,112.12,104.12,110.75,104.00,109.80,103.72,108.55,103.44,108.05,103.16,107.05,102.92,106.10,102.67,105.15,102.21,104.25,101.85,103.85,101.54,103.28
RZ_4218030_11906,null,null,50,0,0,101.31,102.53,100.96,101.28,100.61,99.90,100.42,99.22,100.31,99.08,100.20,98.15,100.09,97.10,100.05,95.85,100.01,95.35,100.00,94.92,100.03,94.67,100.03,93.95,100.00,93.15,100.06,92.22,100.15,91.65,100.26,90.62,100.28,89.70,100.30,89.12,100.30,88.90,100.34,88.65,100.40,88.95,100.62,89.60,100.95,90.22,101.33,90.12,101.60,89.90,101.90,89.95,102.17,90.15,102.62,90.33,102.92,90.22,103.22,90.12,103.29,90.15,103.46,90.28,103.59,90.72,103.81,91.12,103.92,91.47,104.11,91.67,104.19,92.03,104.38,92.33,104.49,92.45,104.71,92.33,104.81,92.25,104.90,92.22,104.94,92.17,105.06,92.08,105.15,92.00,105.20,92.08,105.19,92.12,105.20,92.15,105.19,92.10,105.19,92.05
RZ_4218030_11907,null,null,50,0,0,105.21,92.30,105.28,92.65,105.30,93.05,105.30,93.17,105.36,93.22,105.45,93.28,105.54,93.38,105.53,93.55,105.51,93.72,105.51,93.85,105.53,93.85,105.53,94.03,105.60,94.17,105.67,94.35,105.75,94.45,105.76,94.75,105.69,95.03,105.62,95.15,105.60,95.15,105.66,95.20,105.72,95.38,105.72,95.58,105.71,95.72,105.66,95.83,105.60,95.85,105.58,95.85,105.51,95.88,105.45,96.00,105.51,96.12,105.64,96.25,105.76,96.28,105.76,96.30,105.75,96.35,105.74,96.40,105.66,96.62,105.60,96.83,105.55,97.00,105.58,96.97,105.59,96.97,105.59,96.97,105.58,96.97,105.59,97.15,105.60,97.30,105.61,97.47,105.62,97.47,105.59,97.45,105.55,97.38,105.47,97.38,105.44,97.38,105.44,97.50
RZ_4218030_11908,null,null,50,0,0,105.47,97.60,105.50,97.58,105.51,97.47,105.54,97.35,105.56,97.40,105.59,97.45,105.59,97.53,105.59,97.53,105.55,97.53,105.53,97.55,105.50,97.65,105.50,97.72,105.50,97.80,105.51,97.80,105.53,97.78,105.54,97.75,105.54,97.70,105.56,97.70,105.59,97.72,105.60,97.80,105.61,97.83,105.61,97.88,105.62,97.80,105.61,97.75,105.60,97.72,105.62,97.85,105.65,97.95,105.70,98.05,105.69,98.08,105.67,98.08,105.69,98.05,105.65,97.88,105.61,97.72,105.60,97.60,105.64,97.70,105.56,97.97,105.46,98.20,105.47,98.30,105.58,98.28,105.64,98.25,105.60,98.25,105.59,98.22,105.60,98.17,105.65,97.95,105.69,97.75,105.64,97.55,105.54,97.67,105.44,97.80,105.44,97.92,105.45,97.92
RZ_4218030_11909,null,null,49,0,0,105.46,98.03,105.47,98.12,105.50,98.20,105.51,98.20,105.51,98.17,105.53,98.15,105.53,98.03,105.50,97.90,105.47,97.72,105.45,97.67,105.47,97.58,105.51,97.53,105.51,97.53,105.47,97.58,105.42,97.65,105.41,97.72,105.41,97.80,105.40,97.90,105.39,97.88,105.35,97.83,105.33,97.70,105.31,97.60,105.33,97.75,105.35,97.97,105.36,98.25,105.35,98.30,105.33,98.28,105.30,98.12,105.28,98.00,105.25,98.00,105.24,98.05,105.25,97.95,105.28,97.80,105.30,97.58,105.29,97.53,105.26,97.62,105.24,97.80,105.24,97.97,105.28,97.90,105.33,97.70,105.33,97.53,105.29,97.38,105.24,97.38,105.22,97.47,105.24,97.70,105.25,97.92,105.21,98.03,105.24,97.97,105.26,97.90
RZ_4218030_11910,null,null,51,0,0,105.31,97.85,105.29,97.83,105.29,97.83,105.31,97.83,105.34,97.83,105.31,97.80,105.29,97.78,105.29,97.70,105.30,97.70,105.20,97.75,105.10,97.83,104.99,97.85,104.99,97.88,104.96,97.92,104.95,98.03,104.99,98.10,105.04,98.10,105.12,98.05,105.16,98.00,105.17,98.03,105.16,98.05,105.15,98.00,105.16,97.85,105.17,97.67,105.11,97.60,105.04,97.62,105.01,97.65,105.05,97.72,105.06,97.75,105.04,97.58,105.03,97.38,105.04,97.17,105.05,97.20,105.06,97.33,105.06,97.45,105.05,97.60,105.03,97.65,104.99,97.60,104.99,97.45,104.95,97.33,104.92,97.28,104.92,97.22,104.95,97.22,105.03,97.33,105.05,97.45,105.06,97.55,104.94,97.60,104.83,97.50,104.75,97.35,104.76,97.15,104.79,97.12
RZ_4218030_11911,null,null,50,0,0,104.80,97.08,104.84,97.05,104.88,97.00,104.88,97.00,104.79,97.00,104.70,97.00,104.65,96.97,104.71,96.92,104.79,96.90,104.85,96.83,104.84,96.78,104.84,96.85,104.83,96.92,104.76,97.00,104.71,96.95,104.70,96.88,104.74,96.78,104.80,96.88,104.86,97.03,104.92,97.15,104.94,97.03,104.92,96.92,104.84,96.88,104.71,96.97,104.61,97.10,104.58,97.20,104.58,97.35,104.58,97.42,104.61,97.35,104.64,97.17,104.65,97.00,104.64,97.03,104.62,97.03,104.61,97.10,104.69,97.12,104.75,97.05,104.81,96.85,104.81,96.62,104.78,96.53,104.71,96.60,104.65,96.65,104.62,96.60,104.65,96.50,104.66,96.42,104.65,96.42,104.62,96.38,104.58,96.33,104.53,96.38,104.53,96.45,104.55,96.53
RZ_4218030_11912,null,null,50,0,0,104.58,96.45,104.56,96.42,104.55,96.40,104.60,96.42,104.66,96.45,104.71,96.50,104.67,96.58,104.65,96.67,104.64,96.78,104.62,96.83,104.64,96.60,104.66,96.35,104.69,96.22,104.70,96.35,104.67,96.38,104.64,96.28,104.67,96.15,104.71,96.17,104.70,96.28,104.64,96.40,104.59,96.35,104.60,96.22,104.61,96.12,104.61,96.17,104.61,96.25,104.61,96.30,104.64,96.33,104.65,96.22,104.65,96.12,104.65,96.05,104.65,96.08,104.65,96.15,104.60,96.33,104.55,96.45,104.50,96.58,104.51,96.60,104.51,96.40,104.47,96.15,104.44,95.90,104.40,95.88,104.53,95.83,104.65,95.83,104.76,95.83,104.75,95.85,104.74,95.95,104.70,96.03,104.66,96.05,104.61,96.00,104.60,95.97,104.60,96.10
RZ_4218030_11913,null,null,50,5,0,104.53,96.22,104.44,96.33,104.04,96.40,103.60,96.47,102.88,96.62,102.25,96.85,101.59,97.10,101.05,97.40,100.31,97.62,99.70,97.65,99.05,97.67,98.75,97.62,98.34,97.75,98.04,97.80,97.71,97.83,97.55,97.83,97.45,97.80,97.36,98.00,97.20,98.38,97.01,98.78,96.91,98.90,96.76,98.97,96.65,99.12,96.54,99.25,96.38,99.30,96.22,99.50,96.06,99.72,95.99,99.90,95.86,99.90,95.74,99.97,95.70,100.05,95.70,100.12,95.69,100.22,95.65,100.38,95.65,100.50,95.67,100.45,95.70,100.38,95.70,100.28,95.66,100.28,95.62,100.65,95.51,101.05,95.44,101.42,95.34,101.45,95.28,101.53,95.20,101.60,95.19,101.65,95.21,101.60,95.22,101.53,95.22,101.47,95.29,101.45
RZ_4218030_11914,null,null,50,0,0,95.35,101.47,95.34,101.50,95.28,101.55,95.22,101.58,95.24,101.60,95.25,101.60,95.31,101.65,95.38,101.70,95.41,101.53,95.40,101.25,95.38,101.22,95.39,101.47,95.39,101.65,95.38,101.42,95.33,101.22,95.29,100.97,95.25,100.88,95.26,100.88,95.30,101.00,95.36,101.12,95.41,101.12,95.40,101.15,95.38,101.10,95.35,100.97,95.38,100.83,95.42,100.78,95.51,100.72,95.55,100.72,95.58,100.72,95.53,100.70,95.51,100.65,95.49,100.62,95.47,100.65,95.53,100.60,95.60,100.53,95.67,100.42,95.67,100.40,95.67,100.40,95.65,100.25,95.62,100.12,95.61,99.92,95.62,99.85,95.62,100.08,95.61,100.33,95.61,100.65,95.60,100.67,95.60,100.72,95.64,100.67,95.70,100.62,95.78,100.58
RZ_4218030_11915,null,null,50,0,0,95.81,100.58,95.80,100.62,95.79,100.70,95.78,100.72,95.76,100.45,95.75,100.15,95.74,99.90,95.72,99.92,95.74,100.00,95.76,100.03,95.79,100.05,95.76,100.08,95.72,100.10,95.71,99.95,95.75,99.80,95.78,99.70,95.76,99.75,95.75,99.83,95.75,99.95,95.79,100.00,95.81,100.03,95.85,100.03,95.85,100.05,95.75,100.10,95.66,100.22,95.58,100.30,95.59,100.30,95.61,100.22,95.62,100.17,95.62,100.15,95.66,100.00,95.69,99.85,95.70,99.72,95.70,99.75,95.70,99.80,95.71,99.83,95.72,99.83,95.72,99.80,95.67,99.80,95.64,99.90,95.60,99.97,95.59,100.08,95.58,100.12,95.56,100.12,95.56,100.10,95.59,99.92,95.62,99.80,95.66,99.67,95.67,99.67,95.66,99.62
RZ_4218030_11916,null,null,50,0,0,95.64,99.58,95.61,99.70,95.59,99.85,95.58,99.85,95.56,99.72,95.59,99.62,95.61,99.65,95.66,99.67,95.67,99.65,95.67,99.55,95.64,99.50,95.61,99.47,95.60,99.50,95.60,99.55,95.59,99.55,95.58,99.60,95.55,99.62,95.55,99.60,95.54,99.58,95.55,99.50,95.56,99.45,95.56,99.53,95.55,99.67,95.54,99.78,95.53,99.75,95.55,99.70,95.58,99.60,95.56,99.53,95.51,99.45,95.45,99.50,95.45,99.62,95.44,99.70,95.42,99.75,95.42,99.70,95.41,99.58,95.41,99.47,95.42,99.55,95.46,99.75,95.49,99.80,95.50,99.65,95.49,99.50,95.47,99.45,95.46,99.40,95.45,99.38,95.44,99.40,95.41,99.42,95.38,99.45,95.36,99.45,95.36,99.40,95.41,99.35
RZ_4218030_11917,null,null,50,0,0,95.46,99.45,95.50,99.58,95.49,99.65,95.49,99.62,95.47,99.58,95.47,99.58,95.47,99.58,95.46,99.60,95.44,99.65,95.41,99.72,95.40,99.78,95.39,99.80,95.35,99.85,95.31,99.85,95.28,99.78,95.28,99.67,95.31,99.58,95.39,99.58,95.46,99.62,95.51,99.60,95.53,99.58,95.49,99.55,95.41,99.67,95.35,99.83,95.33,99.92,95.33,99.97,95.34,100.00,95.39,99.97,95.42,99.95,95.45,99.92,95.40,100.03,95.33,100.15,95.29,100.15,95.26,100.03,95.24,99.83,95.21,99.78,95.26,99.78,95.33,99.88,95.39,99.90,95.39,99.90,95.40,99.83,95.34,99.83,95.28,99.85,95.21,99.80,95.22,99.75,95.26,99.72,95.30,99.90,95.33,100.10,95.33,100.35,95.28,100.42
RZ_4218030_11918,null,null,49,0,0,95.22,100.33,95.21,100.20,95.20,99.97,95.20,99.90,95.20,99.97,95.19,100.15,95.19,100.25,95.17,100.20,95.16,100.15,95.16,100.17,95.16,100.20,95.16,100.33,95.15,100.45,95.11,100.55,95.08,100.47,95.08,100.33,95.11,100.17,95.19,100.22,95.22,100.35,95.19,100.47,95.14,100.40,95.12,100.38,95.17,100.38,95.21,100.38,95.20,100.35,95.21,100.12,95.22,99.85,95.29,99.60,95.33,99.75,95.33,100.00,95.26,100.10,95.20,99.92,95.15,99.75,95.15,99.72,95.15,99.67,95.16,99.80,95.19,99.95,95.19,100.15,95.19,100.20,95.16,100.22,95.15,100.17,95.10,100.17,95.08,100.22,95.04,100.28,95.03,100.33,95.03,100.33,95.04,100.17,95.08,100.03,95.09,99.90
RZ_4218030_11919,null,null,50,0,0,95.11,99.92,95.16,99.97,95.20,100.05,95.24,100.08,95.25,100.10,95.26,100.10,95.25,100.12,95.22,100.12,95.17,100.12,95.14,100.17,95.09,100.25,95.08,100.28,95.03,100.30,94.99,100.28,94.96,100.30,94.96,100.17,94.96,100.05,94.96,99.95,94.97,99.97,95.00,99.92,95.04,99.85,95.04,99.75,95.04,99.75,95.00,99.80,94.97,99.85,94.94,99.85,94.95,99.88,94.96,99.92,94.97,99.95,94.97,99.92,94.97,99.88,94.99,99.83,95.01,99.80,95.03,99.70,95.04,99.58,95.06,99.62,95.09,99.78,95.10,99.92,95.10,99.95,95.09,99.95,95.10,99.90,95.11,99.80,95.12,99.67,95.08,99.55,95.03,99.53,94.99,99.50,94.99,99.70,94.99,99.88,94.96,100.00,94.96,100.00
RZ_4218030_11920,null,null,50,0,0,94.96,99.97,94.96,99.92,94.94,99.90,94.89,99.85,94.85,99.88,94.84,99.90,94.84,99.92,94.86,100.00,94.89,100.03,94.91,100.03,94.91,99.95,94.90,99.92,94.89,99.88,94.88,99.83,94.86,99.78,94.85,99.78,94.85,99.88,94.84,100.03,94.83,100.03,94.81,100.08,94.83,100.10,94.81,100.08,94.80,99.95,94.79,99.83,94.81,99.80,94.85,99.70,94.86,99.62,94.86,99.53,94.86,99.53,94.86,99.50,94.86,99.55,94.88,99.58,94.86,99.60,94.84,99.67,94.83,99.78,94.88,99.88,94.90,99.88,94.94,99.78,94.94,99.67,94.95,99.58,94.99,99.55,95.03,99.55,94.99,99.62,94.92,99.67,94.85,99.80,94.84,99.85,94.83,99.88,94.83,99.83,94.84,99.70,94.83,99.58
RZ_4218030_11921,null,null,50,5,0,94.81,99.45,94.76,99.58,94.72,99.70,94.70,99.85,94.72,99.75,94.75,99.65,94.76,99.47,94.83,99.42,94.91,99.45,95.00,99.53,95.03,99.65,95.03,99.65,95.08,99.62,95.12,99.55,95.11,99.55,95.04,99.55,94.95,99.58,94.95,99.58,94.95,99.58,94.95,99.55,94.92,99.55,94.90,99.62,94.90,99.72,94.91,99.88,94.92,99.92,94.94,99.85,94.94,99.72,94.90,99.58,94.85,99.60,94.84,99.62,94.86,99.53,94.88,99.35,94.88,99.35,94.89,99.50,94.90,99.58,94.90,99.55,94.85,99.50,94.80,99.40,94.75,99.25,94.75,99.17,94.75,99.20,94.76,99.22,94.79,99.20,94.81,99.28,94.79,99.38,94.78,99.47,94.70,99.45,94.66,99.35,94.62,99.22,94.62,99.20
RZ_4218030_11922,null,null,50,0,0,94.65,99.22,94.69,99.22,94.75,99.28,94.80,99.35,94.81,99.45,94.80,99.47,94.79,99.58,94.78,99.65,94.78,99.75,94.76,99.78,94.76,99.72,94.78,99.62,94.83,99.50,94.86,99.38,94.91,99.42,94.95,99.50,94.96,99.33,94.96,99.05,94.95,98.92,94.92,99.17,94.91,99.42,94.89,99.50,94.88,99.45,94.88,99.28,94.91,99.12,94.94,99.05,94.96,99.17,94.96,99.28,94.85,99.30,94.74,99.25,94.65,99.17,94.69,99.15,94.74,99.12,94.83,99.12,94.90,99.12,94.96,99.25,94.95,99.38,94.90,99.50,94.86,99.65,94.84,99.80,94.84,99.92,94.81,99.80,94.76,99.70,94.71,99.65,94.70,99.70,94.72,99.75,94.74,99.80,94.76,99.85,94.80,99.88,94.86,99.65
RZ_4218030_11923,null,null,49,0,0,94.88,99.40,94.86,99.30,94.84,99.42,94.84,99.53,94.84,99.50,94.85,99.53,94.89,99.53,94.92,99.53,94.90,99.55,94.84,99.55,94.78,99.35,94.76,99.12,94.83,99.08,94.90,99.25,94.96,99.42,94.96,99.42,94.95,99.38,94.95,99.33,94.95,99.25,94.92,99.30,94.90,99.33,94.88,99.35,94.88,99.28,94.86,99.22,94.88,99.25,94.88,99.30,94.89,99.38,94.88,99.35,94.86,99.33,94.84,99.50,94.86,99.67,94.91,99.83,95.09,99.75,95.39,99.67,95.90,99.75,96.45,99.80,97.17,99.83,97.81,99.72,98.51,99.88,99.09,100.05,99.80,100.17,100.49,100.08,101.16,100.08,101.76,100.17,102.40,100.35,103.16,100.40,104.04,100.33,105.06,100.10,105.94,100.40
RZ_4218030_11924,null,null,51,0,0,106.76,100.70,107.42,101.03,108.21,101.12,109.04,101.25,109.80,101.38,110.38,101.30,110.85,101.12,111.31,100.97,111.75,100.83,112.16,100.75,112.42,100.72,112.67,100.75,112.85,100.83,113.11,100.88,113.29,100.90,113.49,101.00,113.71,101.12,113.94,101.20,114.15,101.12,114.35,101.03,114.61,100.95,114.89,100.95,115.06,100.95,115.19,101.08,115.33,101.10,115.47,101.30,115.60,101.42,115.66,101.55,115.69,101.50,115.72,101.30,115.76,101.12,115.79,100.97,115.80,100.95,115.81,100.92,115.81,100.88,115.84,100.75,115.86,100.65,115.85,100.58,115.84,100.55,115.83,100.65,115.85,100.75,115.89,100.78,115.92,100.70,115.91,100.65,115.86,100.72,115.79,100.78,115.76,100.80,115.72,100.67,115.71,100.58,115.71,100.50,115.71,100.50
RZ_4218030_11925,null,null,49,0,0,115.71,100.50,115.72,100.50,115.71,100.55,115.64,100.58,115.56,100.60,115.47,100.58,115.45,100.47,115.42,100.40,115.42,100.30,115.42,100.33,115.42,100.35,115.42,100.45,115.44,100.55,115.45,100.62,115.40,100.65,115.34,100.67,115.26,100.65,115.25,100.58,115.25,100.53,115.19,100.55,115.11,100.50,115.09,100.45,115.11,100.35,115.15,100.30,115.15,100.35,115.11,100.45,115.06,100.55,115.00,100.58,114.97,100.58,114.96,100.67,114.95,100.80,114.92,100.72,114.89,100.55,114.85,100.38,114.81,100.50,114.81,100.62,114.84,100.83,114.86,100.88,114.90,100.95,114.95,100.97,114.99,100.92,115.01,100.85,114.97,100.80,114.95,100.80,114.92,100.75,114.92,100.70,114.97,100.80,115.06,100.92,115.17,101.12
RZ_4218030_11926,null,null,51,0,0,115.11,101.20,115.01,101.22,114.88,101.03,114.86,100.85,114.94,100.70,115.03,100.80,115.08,100.92,115.03,101.03,114.97,100.95,114.97,100.83,114.99,100.72,115.00,100.65,115.00,100.65,115.00,100.70,114.99,100.72,114.95,100.75,114.89,100.83,114.84,100.90,114.85,101.00,114.88,101.03,114.94,101.08,114.97,101.12,114.94,101.17,114.89,101.15,114.81,101.12,114.80,101.10,114.80,101.08,114.86,101.08,114.94,101.10,115.01,101.10,115.04,101.12,115.05,101.08,115.09,101.00,115.12,101.03,115.09,101.15,115.03,101.28,115.01,101.28,115.06,101.28,115.11,101.28,115.10,101.33,115.08,101.40,115.05,101.50,115.03,101.25,115.01,100.97,115.01,100.83,115.01,100.95,114.99,101.05,114.97,101.00,114.99,100.92,115.03,100.90,115.06,100.85
RZ_4218030_11927,null,null,50,0,0,115.04,100.83,115.01,100.80,115.00,100.78,115.01,100.75,115.03,100.72,115.08,100.75,115.11,100.75,115.11,100.80,115.08,100.75,115.05,100.72,115.05,100.80,115.08,100.90,115.08,100.85,115.10,100.72,115.10,100.55,115.11,100.53,115.11,100.55,115.10,100.85,115.10,101.17,115.14,101.42,115.16,101.42,115.17,101.28,115.11,101.10,115.08,100.90,115.15,100.83,115.25,100.72,115.38,100.60,115.41,100.50,115.38,100.58,115.33,100.70,115.28,100.78,115.28,100.72,115.28,100.67,115.28,100.53,115.28,100.35,115.30,100.22,115.31,100.33,115.31,100.40,115.30,100.45,115.30,100.62,115.30,100.80,115.31,100.95,115.31,100.92,115.29,100.90,115.28,100.88,115.31,100.85,115.38,100.83,115.34,100.80,115.22,100.80,115.24,100.78
RZ_4218030_11928,null,null,50,0,0,115.35,100.75,115.46,100.60,115.45,100.50,115.44,100.38,115.44,100.42,115.42,100.50,115.42,100.62,115.41,100.62,115.39,100.60,115.36,100.55,115.33,100.55,115.30,100.55,115.26,100.58,115.25,100.60,115.25,100.70,115.21,100.80,115.17,100.88,115.22,100.88,115.31,100.83,115.36,100.88,115.33,100.92,115.29,100.95,115.25,100.92,115.24,100.90,115.22,100.85,115.29,100.85,115.33,100.88,115.36,100.92,115.36,100.95,115.36,100.95,115.35,100.95,115.34,100.95,115.34,100.92,115.35,100.83,115.29,100.78,115.21,100.67,115.15,100.62,115.17,100.75,115.22,101.00,115.25,101.22,115.24,101.22,115.19,101.03,115.20,100.80,115.25,100.72,115.30,100.80,115.31,100.85,115.31,100.85,115.29,100.85,115.26,100.85,115.28,101.10
RZ_4218030_11929,null,null,50,5,0,115.31,101.35,115.36,101.38,115.38,101.15,115.39,100.90,115.35,100.90,115.33,101.08,115.28,101.30,115.24,101.12,115.21,100.78,115.22,100.40,115.30,100.30,115.49,100.15,115.67,99.55,115.81,98.97,115.91,98.25,116.04,97.55,116.16,96.58,116.21,95.88,116.20,95.15,116.17,94.22,116.15,93.03,116.10,91.80,116.05,90.38,115.95,89.10,115.88,88.15,115.81,87.30,115.81,86.40,115.81,85.25,115.75,84.47,115.64,83.08,115.35,81.78,115.12,80.60,114.70,79.30,114.45,78.28,114.09,77.20,113.94,76.35,113.78,75.20,113.75,74.05,113.72,73.17,113.75,71.95,113.91,70.70,114.06,69.60,114.21,68.70,114.26,67.90,114.45,66.75,114.60,65.55,114.71,64.38,114.76,63.50,114.84,62.92,114.96,61.90
RZ_4218030_11930,null,null,50,0,0,115.00,61.05,115.08,59.85,115.09,59.12,115.11,58.48,115.21,57.83,115.30,56.92,115.47,55.98,115.62,55.30,115.81,54.58,115.97,53.90,116.09,53.38,116.15,52.90,116.16,52.33,116.15,51.65,116.16,51.23,116.16,50.90,116.15,50.40,116.14,49.58,116.14,48.75,116.14,48.23,116.14,48.12,116.12,47.92,116.12,47.55,116.08,47.10,116.01,46.65,115.99,46.45,115.99,46.30,115.99,46.15,115.97,45.92,115.96,45.73,115.95,45.70,116.03,45.75,116.10,45.50,116.10,45.20,116.01,44.92,115.96,44.85,116.00,44.75,116.03,44.62,116.01,44.62,115.99,44.67,115.97,44.70,115.97,44.75,116.01,44.73,116.05,44.73,116.05,44.88,116.00,45.05,115.94,45.25,115.92,45.33,115.94,45.42,115.91,45.48
RZ_4218030_11931,null,null,50,0,0,115.89,45.52,115.86,45.58,115.88,45.60,115.89,45.90,115.86,46.17,115.85,46.45,115.84,46.45,115.86,46.48,115.94,46.48,115.99,46.50,116.03,46.62,116.03,46.73,116.01,46.95,116.01,47.08,116.01,47.20,116.03,47.23,116.04,47.23,116.05,47.38,116.03,47.60,115.99,47.70,115.92,47.67,115.89,47.62,115.91,47.62,115.96,47.60,116.01,47.73,116.00,47.85,116.00,48.00,116.04,48.17,116.09,48.35,116.14,48.58,116.14,48.60,116.09,48.70,116.06,48.73,116.05,48.77,116.09,48.77,116.08,48.77,116.06,48.77,116.00,48.80,115.95,48.83,115.91,48.83,115.90,48.85,115.91,48.90,115.91,48.98,115.92,49.02,115.91,49.05,115.92,49.10,115.89,49.17,115.85,49.23,115.80,49.20,115.80,49.23
RZ_4218030_11932,null,null,50,0,0,115.83,49.40,115.86,49.58,115.95,49.65,116.03,49.60,116.08,49.55,116.08,49.52,116.00,49.52,115.94,49.55,115.89,49.52,115.90,49.48,115.91,49.40,115.89,49.35,115.88,49.45,115.84,49.58,115.83,49.70,115.86,49.67,115.92,49.60,115.95,49.58,115.94,49.58,115.90,49.48,115.88,49.38,115.85,49.38,115.88,49.48,115.94,49.58,115.99,49.58,115.99,49.55,115.97,49.52,115.99,49.60,116.01,49.75,115.97,49.90,115.92,49.92,115.85,49.98,115.84,50.05,115.89,50.05,115.95,50.02,116.00,49.95,116.04,50.00,116.06,50.12,116.08,50.20,116.05,50.15,115.99,50.12,115.96,50.10,115.92,50.10,115.91,50.08,115.91,50.10,115.94,50.10,115.97,50.08,116.01,50.08,116.03,50.00,116.04,49.95
RZ_4218030_11933,null,null,50,0,0,116.04,50.00,116.05,50.08,116.06,50.17,116.06,50.17,116.04,50.25,116.00,50.35,116.01,50.48,116.05,50.52,116.09,50.58,116.08,50.62,116.05,50.62,116.01,50.60,115.99,50.55,116.01,50.60,116.06,50.67,116.11,50.77,116.10,50.65,116.09,50.52,116.08,50.42,116.05,50.50,116.03,50.55,116.00,50.70,115.99,50.83,116.00,50.80,116.03,50.58,116.06,50.35,116.03,50.25,116.00,50.23,115.92,50.23,115.89,50.23,115.90,50.27,116.00,50.30,116.11,50.38,116.16,50.42,116.16,50.45,116.08,50.45,115.99,50.40,115.91,50.35,115.94,50.40,115.95,50.55,115.96,50.70,115.97,50.77,115.97,50.77,115.95,50.77,115.94,50.75,115.92,50.77,115.95,50.83,115.96,50.88,115.96,50.95,115.95,50.98
RZ_4218030_11934,null,null,51,0,0,115.94,51.05,115.94,51.10,115.96,51.15,115.99,51.05,116.01,50.95,115.97,50.85,115.96,50.83,115.91,51.02,115.90,51.25,115.95,51.40,116.01,51.33,116.06,51.25,116.05,51.23,116.04,51.23,116.04,51.35,116.05,51.50,116.06,51.65,116.08,51.58,116.09,51.42,116.09,51.27,116.10,51.17,116.10,51.15,116.10,51.12,116.06,51.12,116.05,51.17,116.03,51.23,116.01,51.27,116.01,51.33,116.01,51.35,116.01,51.35,116.00,51.27,115.97,51.20,115.95,51.33,115.92,51.50,115.90,51.75,115.88,51.80,115.89,51.88,115.89,51.90,115.88,51.75,115.88,51.60,115.86,51.55,115.84,51.65,115.81,51.75,115.83,51.83,115.86,51.92,115.99,51.85,116.08,51.67,116.05,51.50,115.94,51.50,115.85,51.60,115.89,51.75
RZ_4218030_11935,null,null,51,0,0,115.92,51.80,115.90,51.83,115.88,51.83,115.94,51.90,116.01,51.88,116.09,51.80,116.05,51.80,116.01,51.80,115.97,51.83,115.97,51.83,115.97,51.83,115.97,51.90,115.97,51.98,115.99,52.05,115.99,52.05,116.00,52.02,116.03,51.98,116.04,51.92,116.04,51.92,116.00,51.92,115.96,51.95,115.92,51.92,115.91,51.90,115.90,52.00,115.95,52.12,116.03,52.20,116.10,52.15,116.08,52.10,116.03,52.08,115.96,52.00,115.95,51.92,115.92,51.88,115.91,51.80,115.90,51.73,115.91,51.67,115.92,51.67,115.94,51.67,116.01,51.73,116.10,51.85,116.09,51.95,115.99,52.08,115.86,52.12,115.83,52.12,115.80,51.98,115.80,51.80,115.83,51.77,115.86,51.88,115.89,52.02,115.91,52.08,115.96,52.20,116.01,52.27
RZ_4218030_11936,null,null,51,0,0,116.09,52.30,116.14,52.30,116.15,52.38,116.11,52.48,116.09,52.52,116.05,52.45,116.04,52.38,116.03,52.30,116.01,52.23,116.00,52.17,115.99,52.08,115.97,52.02,115.97,51.98,116.01,51.92,116.05,51.88,116.05,51.88,116.03,51.95,116.00,52.08,116.05,52.33,116.09,52.52,116.08,52.50,116.05,52.27,116.01,52.05,116.06,52.12,116.10,52.20,116.15,52.27,116.10,52.25,116.05,52.25,116.00,52.30,116.03,52.33,116.03,52.38,116.01,52.45,116.00,52.50,115.92,52.50,115.86,52.40,115.86,52.33,115.94,52.30,116.00,52.40,116.00,52.48,115.95,52.58,115.90,52.60,115.89,52.50,115.94,52.40,115.97,52.35,115.99,52.42,115.99,52.45,115.97,52.45,115.96,52.42,115.94,52.42,115.92,52.48,115.90,52.52
RZ_4218030_11937,null,null,50,5,0,115.89,52.35,115.89,52.15,115.88,51.92,115.86,51.90,115.85,51.92,115.84,52.02,115.83,52.15,115.88,52.33,115.95,52.60,116.12,53.02,116.33,53.33,116.65,53.65,117.05,53.98,117.44,54.70,117.84,55.17,118.20,56.12,118.72,56.90,119.12,58.02,119.49,58.77,119.72,59.60,120.03,60.42,120.24,61.55,120.38,62.50,120.42,63.65,120.46,64.62,120.51,66.40,120.55,67.80,120.49,69.05,120.41,70.03,120.25,71.45,120.21,72.88,120.20,74.33,120.29,75.42,120.35,76.88,120.45,78.17,120.56,79.78,120.67,81.33,120.84,82.88,120.99,84.15,121.21,85.55,121.34,87.08,121.49,88.62,121.56,90.03,121.70,91.42,121.81,92.88,121.89,94.45,121.90,95.47,121.90,96.50,121.89,97.42,121.74,98.80
RZ_4218030_11938,null,null,49,0,0,121.58,100.15,121.40,101.10,121.36,101.62,121.34,102.17,121.24,102.62,121.14,103.12,121.03,103.28,120.92,103.50,120.86,103.70,120.79,103.85,120.78,104.30,120.70,104.70,120.64,105.12,120.59,105.22,120.58,105.33,120.55,105.38,120.51,105.53,120.39,105.67,120.26,105.88,120.14,105.97,120.12,106.05,120.10,106.05,120.08,106.05,120.06,106.00,120.05,105.97,120.05,105.97,120.08,105.95,120.09,105.92,120.10,105.90,120.11,105.88,120.10,105.85,120.06,105.80,120.04,105.75,120.05,105.55,120.05,105.38,120.05,105.25,120.05,105.28,120.05,105.30,120.08,105.30,120.09,105.30,120.12,105.28,120.14,105.17,120.16,105.05,120.16,104.90,120.11,104.83,120.05,104.65,119.99,104.45,119.96,104.38,119.96,104.40
RZ_4218030_11939,null,null,49,0,0,119.96,104.47,119.97,104.47,119.96,104.28,119.99,104.15,120.00,104.05,120.05,104.15,120.05,103.97,120.08,103.65,120.08,103.35,120.06,103.30,120.04,103.30,120.01,103.30,120.01,103.28,120.04,103.25,120.06,103.20,120.06,103.17,120.11,103.12,120.15,103.10,120.11,102.88,120.03,102.65,119.94,102.42,119.92,102.35,119.94,102.25,120.00,102.15,120.09,102.17,120.15,102.28,120.15,102.40,120.12,102.28,120.10,102.08,120.14,101.90,120.17,101.90,120.11,101.95,120.01,101.95,120.00,102.08,120.09,102.17,120.09,102.20,120.00,102.12,119.91,102.05,119.91,102.00,119.91,101.92,119.91,101.90,119.94,101.85,119.95,101.80,119.97,101.72,119.97,101.70,119.97,101.65,119.97,101.60,119.99,101.53,119.94,101.50
RZ_4218030_11940,null,null,51,0,0,119.89,101.45,119.89,101.40,119.97,101.40,120.06,101.35,120.04,101.28,119.97,101.17,119.90,101.20,119.90,101.33,119.89,101.45,119.89,101.45,119.89,101.40,119.89,101.45,119.90,101.58,119.90,101.42,119.95,101.17,119.99,101.03,119.96,101.12,119.90,101.28,119.84,101.30,119.84,101.28,119.86,101.33,119.89,101.38,119.90,101.17,119.88,100.83,119.88,100.50,119.88,100.53,119.89,100.62,119.95,100.72,120.04,100.62,120.09,100.55,120.05,100.53,120.04,100.55,120.04,100.58,119.99,100.67,119.91,100.75,119.91,100.80,119.97,100.80,120.04,100.72,120.03,100.67,119.99,100.60,119.97,100.58,119.95,100.55,119.95,100.55,120.00,100.55,120.05,100.55,120.09,100.40,120.08,100.28,120.06,100.15,120.06,100.20,120.05,100.25,120.04,100.30
RZ_4218030_11941,null,null,50,0,0,120.03,100.30,120.04,100.33,120.04,100.35,120.03,100.33,120.00,100.28,119.97,100.17,119.97,100.10,119.96,100.00,119.92,99.92,119.90,99.95,119.92,100.05,119.97,100.08,119.95,100.05,119.88,100.05,119.83,100.08,119.85,100.08,119.88,100.08,119.89,100.08,119.90,100.08,119.89,100.08,119.89,100.10,119.91,100.12,119.96,100.15,120.00,100.08,120.03,99.95,120.03,99.85,120.03,99.80,120.14,99.80,120.25,99.80,120.35,99.80,120.33,99.83,120.29,99.78,120.28,99.72,120.28,99.72,120.17,99.83,120.10,99.90,120.04,99.97,120.06,99.95,120.09,99.95,120.10,99.85,120.06,99.78,120.01,99.70,119.97,99.70,119.99,99.70,120.00,99.62,120.01,99.50,120.05,99.35,120.10,99.45,120.16,99.62,120.17,99.78
RZ_4218030_11942,null,null,50,0,0,120.14,99.75,120.09,99.70,120.03,99.67,120.03,99.70,120.01,99.70,120.00,99.83,120.03,99.97,120.05,100.08,120.08,100.05,120.08,99.97,120.09,99.90,120.09,99.85,120.12,99.85,120.16,99.85,120.20,99.85,120.22,99.88,120.22,99.92,120.26,99.92,120.29,100.03,120.25,100.10,120.20,100.12,120.14,100.08,120.16,100.00,120.17,99.95,120.16,99.97,120.15,100.00,120.12,100.05,120.09,100.08,120.04,100.10,120.10,100.10,120.20,100.10,120.25,100.12,120.20,100.08,120.16,100.00,120.19,99.97,120.21,100.03,120.15,100.12,120.09,100.12,119.99,100.10,119.95,100.10,119.95,100.10,119.99,100.05,120.01,100.00,120.10,100.08,120.17,100.20,120.20,100.30,120.15,100.33,120.12,100.25,120.15,100.10,120.14,99.97
RZ_4218030_11943,null,null,50,0,0,120.09,99.92,120.12,99.90,120.21,99.90,120.29,99.95,120.28,100.03,120.25,100.08,120.24,100.03,120.22,100.00,120.20,100.05,120.17,100.08,120.15,100.08,120.16,100.08,120.17,100.03,120.10,100.03,120.01,100.22,119.94,100.45,119.97,100.70,120.01,100.75,120.08,100.75,120.10,100.70,120.11,100.62,120.10,100.60,120.11,100.50,120.14,100.35,120.15,100.20,120.15,100.17,120.10,100.17,120.05,100.17,120.08,100.20,120.12,100.20,120.17,100.25,120.19,100.33,120.19,100.35,120.20,100.35,120.19,100.33,120.17,100.35,120.17,100.38,120.15,100.40,120.15,100.38,120.14,100.38,120.15,100.38,120.16,100.40,120.17,100.45,120.17,100.47,120.16,100.45,120.11,100.35,120.06,100.33,120.03,100.35,120.01,100.42,120.04,100.53
RZ_4218030_11944,null,null,50,0,0,120.09,100.53,120.09,100.50,119.99,100.47,119.88,100.50,119.89,100.50,119.97,100.47,120.08,100.45,120.11,100.55,120.11,100.67,120.09,100.70,120.03,100.65,119.97,100.62,119.97,100.72,119.97,100.85,119.96,100.95,119.96,101.00,119.99,101.00,120.01,101.00,120.01,100.92,120.01,100.83,120.00,100.75,120.00,100.78,120.01,100.80,120.01,100.83,120.01,100.92,120.01,101.00,120.03,101.08,120.03,101.08,119.97,101.10,119.92,101.10,119.95,101.08,120.03,101.05,120.12,100.92,120.16,100.83,120.11,100.78,120.03,100.83,119.92,100.83,119.89,100.80,119.86,100.72,119.90,100.95,119.95,101.17,120.01,101.38,120.01,101.33,120.01,101.25,120.01,101.22,120.04,101.22,120.06,101.28,120.10,101.22,120.10,101.17,120.10,101.30
RZ_4218030_11945,null,null,50,5,0,120.09,101.45,120.09,101.50,120.06,101.42,120.04,101.38,120.00,101.40,119.99,101.30,119.95,101.20,119.91,101.20,119.92,101.28,119.99,101.35,120.04,101.33,120.03,101.30,120.01,101.28,120.00,101.25,119.97,101.22,119.94,101.15,119.90,101.08,119.88,101.05,119.86,101.08,119.85,101.10,119.88,101.10,119.88,101.10,119.88,101.08,119.84,101.08,119.83,101.05,119.79,101.05,119.76,101.15,119.81,101.33,119.88,101.50,119.96,101.60,120.00,101.62,120.04,101.58,120.01,101.53,119.96,101.45,119.92,101.42,119.92,101.42,119.96,101.40,120.01,101.50,120.08,101.60,120.10,101.67,120.05,101.60,119.96,101.50,119.90,101.33,119.91,101.22,119.94,101.08,119.91,101.08,119.86,101.28,119.83,101.50,119.80,101.72,119.79,101.72
RZ_4218030_11946,null,null,50,0,0,119.79,101.65,119.79,101.60,119.78,101.53,119.76,101.53,119.81,101.45,119.91,101.40,120.03,101.35,120.04,101.25,120.03,101.20,120.01,101.17,120.03,101.45,120.03,101.65,120.01,101.83,119.99,101.83,119.94,101.88,119.90,101.92,119.85,101.97,119.81,102.03,119.79,102.12,119.80,102.22,119.84,102.10,119.86,101.97,119.90,101.83,119.89,101.80,119.86,101.80,119.88,101.83,119.91,101.95,120.00,102.03,120.04,102.12,120.03,102.12,119.96,102.12,119.91,102.12,119.91,102.10,119.91,101.95,119.92,101.80,119.92,101.62,119.91,101.72,119.90,101.80,119.90,101.88,119.92,101.88,119.95,101.75,119.92,101.65,119.89,101.55,119.90,101.53,119.99,101.72,120.09,101.92,120.15,102.08,120.15,102.03,120.10,101.92,120.05,101.92
RZ_4218030_11947,null,null,50,0,0,120.03,101.92,120.01,101.95,119.99,101.92,119.97,101.90,119.96,101.85,119.96,101.80,119.96,101.80,119.97,101.85,119.99,101.88,119.96,101.88,119.92,102.00,119.90,102.10,119.86,102.20,119.85,102.15,119.84,102.12,119.89,102.10,119.92,102.10,119.96,102.10,119.97,102.12,119.99,102.12,120.01,102.28,120.01,102.40,120.00,102.30,119.97,102.03,119.97,101.75,119.99,101.75,119.97,101.88,119.95,102.00,119.94,102.12,119.96,102.12,119.99,102.10,119.97,102.10,119.96,102.17,119.95,102.28,119.94,102.08,119.94,101.80,119.92,101.53,119.95,101.50,119.97,101.58,119.95,101.67,119.90,101.72,119.85,101.65,119.85,101.88,119.85,102.12,119.83,102.40,119.80,102.30,119.79,102.20,119.80,102.10,119.80,102.15,119.89,102.17
RZ_4218030_11948,null,null,50,0,0,119.97,102.22,120.04,102.25,120.01,102.33,119.97,102.35,119.94,102.25,119.90,102.12,119.86,102.03,119.85,102.03,119.84,102.03,119.84,102.03,119.84,102.00,119.86,102.00,119.89,101.92,119.89,101.90,119.88,102.00,119.90,102.15,119.95,102.28,119.97,102.33,119.95,102.35,119.95,102.38,119.94,102.15,119.94,101.92,119.94,101.88,119.92,102.00,119.91,102.12,119.85,102.12,119.80,102.12,119.80,102.15,119.85,102.20,119.91,102.22,119.91,102.22,119.92,102.25,119.92,102.15,119.92,102.05,119.95,101.97,119.99,102.08,120.00,102.15,120.00,102.20,119.95,102.12,119.90,102.05,119.86,102.03,119.88,102.08,119.86,102.12,119.84,102.00,119.79,101.85,119.76,101.65,119.72,101.78,119.71,101.90,119.70,102.00,119.74,102.00
RZ_4218030_11949,null,null,50,0,0,119.78,102.05,119.83,102.17,119.83,102.30,119.80,102.15,119.79,101.92,119.78,101.80,119.78,101.95,119.76,102.12,119.75,102.10,119.75,102.03,119.76,101.92,119.76,101.92,119.75,102.12,119.75,102.35,119.76,102.12,119.83,101.67,119.89,101.47,119.90,101.78,119.84,102.08,119.78,102.12,119.74,102.17,119.71,102.12,119.67,102.00,119.67,101.88,119.70,101.83,119.69,101.90,119.66,102.00,119.64,102.03,119.64,101.95,119.74,101.90,119.83,101.95,119.90,102.00,119.84,102.05,119.76,102.03,119.72,101.97,119.75,101.90,119.78,101.80,119.81,101.75,119.80,101.72,119.79,101.78,119.78,101.80,119.76,101.85,119.75,101.88,119.75,101.90,119.75,101.95,119.72,102.00,119.66,101.92,119.64,101.85,119.61,101.78,119.59,101.72
RZ_4218030_11950,null,null,50,0,0,119.61,101.60,119.70,101.65,119.78,101.78,119.79,101.88,119.79,101.78,119.76,101.85,119.74,102.00,119.72,102.05,119.75,101.88,119.78,101.67,119.81,101.75,119.83,101.88,119.83,102.00,119.81,101.95,119.78,101.97,119.74,102.03,119.72,102.12,119.76,102.12,119.78,102.12,119.79,102.10,119.76,102.08,119.76,102.00,119.78,101.92,119.78,101.75,119.75,101.60,119.71,101.40,119.70,101.33,119.71,101.30,119.72,101.38,119.75,101.65,119.79,101.88,119.83,102.08,119.83,102.10,119.74,102.15,119.64,102.22,119.60,102.25,119.65,102.08,119.70,101.88,119.72,101.67,119.75,101.65,119.79,101.67,119.78,101.65,119.75,101.65,119.74,101.60,119.72,101.62,119.71,101.62,119.72,101.62,119.74,101.62,119.76,101.65,119.75,101.70
RZ_4218030_11951,null,null,50,0,0,119.75,101.75,119.74,101.80,119.71,101.85,119.67,101.85,119.64,101.85,119.62,101.80,119.60,101.72,119.58,101.65,119.58,101.62,119.58,101.60,119.58,101.62,119.58,101.65,119.60,101.70,119.61,101.78,119.61,101.80,119.60,101.80,119.60,101.83,119.60,101.83,119.61,101.83,119.59,101.80,119.58,101.80,119.55,101.70,119.56,101.65,119.58,101.58,119.56,101.55,119.55,101.53,119.53,101.50,119.54,101.50,119.53,101.58,119.51,101.62,119.50,101.62,119.53,101.60,119.55,101.60,119.58,101.65,119.60,101.67,119.56,101.67,119.54,101.70,119.51,101.72,119.59,101.72,119.65,101.72,119.70,101.70,119.75,101.70,119.79,101.50,119.76,101.33,119.69,101.20,119.62,101.45,119.65,101.70,119.64,101.92,119.60,101.92,119.56,101.92
RZ_4218030_11952,null,null,50,0,0,119.56,101.92,119.55,101.90,119.55,101.88,119.58,101.90,119.59,101.92,119.61,101.80,119.60,101.62,119.55,101.58,119.51,101.70,119.49,101.80,119.51,101.80,119.53,101.65,119.50,101.50,119.49,101.38,119.49,101.35,119.53,101.33,119.55,101.30,119.60,101.33,119.62,101.33,119.61,101.28,119.59,101.22,119.56,101.12,119.58,101.05,119.59,101.00,119.60,101.08,119.60,101.12,119.59,101.15,119.58,101.08,119.56,101.00,119.55,101.10,119.53,101.28,119.55,101.42,119.59,101.30,119.65,101.17,119.67,101.20,119.70,101.35,119.67,101.58,119.66,101.62,119.64,101.65,119.65,101.40,119.66,101.25,119.67,101.15,119.69,101.22,119.69,101.33,119.61,101.47,119.55,101.60,119.47,101.67,119.50,101.58,119.53,101.45,119.55,101.30
RZ_4218030_11953,null,null,50,5,0,119.55,101.25,119.54,101.15,119.54,101.05,119.54,100.95,119.50,101.10,119.39,101.30,119.29,101.50,119.30,101.47,119.40,101.60,119.49,101.90,119.61,102.30,119.86,102.58,120.22,102.83,120.64,103.40,120.96,104.17,121.20,105.03,121.44,105.42,122.01,106.08,122.56,106.55,123.38,107.35,124.01,108.50,124.85,110.05,125.40,111.95,126.04,113.90,126.61,116.08,127.42,118.05,128.16,119.62,128.89,121.50,129.51,123.67,130.16,125.80,131.06,127.62,131.69,129.53,132.32,132.20,132.57,135.10,132.96,137.90,133.26,140.62,133.56,143.38,133.72,146.38,133.80,148.88,133.90,151.57,133.99,153.97,134.05,156.47,134.04,158.60,133.93,160.88,133.72,163.07,133.35,165.05,133.04,166.75,132.78,168.32,132.55,170.12,132.14,171.68
RZ_4218030_11954,null,null,50,0,0,131.59,173.68,131.10,175.28,130.68,176.90,130.15,178.20,129.51,179.60,128.97,181.00,128.38,182.10,127.90,182.75,127.20,183.78,126.71,184.57,126.04,185.50,125.30,185.90,124.54,186.53,123.81,187.00,122.95,187.45,122.22,187.60,121.47,187.78,121.09,187.95,120.44,188.15,119.92,188.32,119.28,188.43,118.94,188.47,118.60,188.55,118.46,188.65,118.28,188.75,118.19,188.53,118.12,188.22,118.03,187.95,117.92,187.97,117.85,187.80,117.88,187.55,117.91,187.32,118.01,187.22,118.11,187.15,118.21,187.05,118.24,186.95,118.31,186.68,118.40,186.43,118.45,186.28,118.45,186.05,118.45,185.82,118.56,185.47,118.67,185.35,118.78,185.22,118.84,185.15,118.90,185.07,118.96,185.00,118.99,185.00,119.01,184.90,119.04,184.80
RZ_4218030_11955,null,null,51,0,0,119.05,184.60,119.08,184.53,119.17,184.43,119.26,184.35,119.34,184.30,119.31,184.25,119.30,184.07,119.38,183.88,119.46,183.62,119.53,183.50,119.50,183.38,119.50,183.32,119.51,183.20,119.59,183.03,119.64,182.88,119.69,182.78,119.69,182.68,119.76,182.57,119.84,182.55,119.90,182.55,119.90,182.55,119.89,182.55,119.90,182.47,119.90,182.40,119.89,182.30,119.86,182.28,119.85,182.25,119.85,182.25,119.85,182.25,119.85,182.25,119.86,182.22,119.89,182.28,119.90,182.32,119.89,182.20,119.88,182.07,119.80,181.93,119.74,181.93,119.69,181.93,119.71,181.93,119.72,181.95,119.74,182.00,119.72,182.07,119.71,182.15,119.70,182.15,119.70,182.05,119.69,181.72,119.69,181.47,119.69,181.28,119.69,181.30,119.69,181.35,119.74,181.40
RZ_4218030_11956,null,null,50,0,0,119.80,181.28,119.84,181.18,119.83,181.05,119.81,181.00,119.81,180.93,119.83,180.85,119.84,180.85,119.79,180.90,119.72,180.90,119.65,180.85,119.64,180.80,119.65,180.82,119.66,180.85,119.67,180.88,119.69,180.90,119.69,180.88,119.67,180.68,119.67,180.45,119.66,180.25,119.66,180.28,119.60,180.32,119.54,180.40,119.50,180.40,119.54,180.32,119.58,180.20,119.61,180.05,119.62,180.12,119.66,180.22,119.71,180.32,119.76,180.38,119.79,180.47,119.78,180.62,119.78,180.70,119.78,180.68,119.79,180.50,119.79,180.35,119.80,180.32,119.75,180.38,119.72,180.32,119.69,180.28,119.71,180.20,119.71,180.07,119.72,179.90,119.74,179.72,119.70,179.78,119.65,179.88,119.59,179.95,119.58,179.88,119.55,179.88,119.55,179.90
RZ_4218030_11957,null,null,50,0,0,119.55,179.93,119.56,179.95,119.58,179.88,119.59,179.80,119.59,179.70,119.64,179.65,119.69,179.57,119.74,179.47,119.75,179.43,119.80,179.43,119.84,179.47,119.86,179.47,119.83,179.50,119.79,179.38,119.75,179.12,119.64,178.90,119.40,178.90,118.96,179.05,118.28,179.30,117.30,179.60,116.46,179.85,115.55,180.07,114.78,180.20,113.75,180.38,113.03,180.47,112.28,180.40,111.78,180.28,111.16,180.15,110.76,180.22,110.40,180.25,110.19,180.28,109.97,180.43,109.76,180.70,109.51,181.00,109.17,181.18,108.79,181.22,108.41,181.25,108.22,181.25,108.09,181.25,108.00,181.22,107.75,181.20,107.54,181.15,107.38,181.12,107.39,181.07,107.40,181.05,107.41,180.88,107.46,180.70,107.51,180.55,107.58,180.53,107.59,180.50
RZ_4218030_11958,null,null,48,0,0,107.59,180.40,107.58,180.32,107.56,180.40,107.58,180.53,107.71,180.60,107.81,180.57,107.88,180.60,107.86,180.62,107.88,180.70,107.88,180.75,107.94,180.57,108.01,180.32,108.06,180.07,108.04,180.07,108.01,180.10,108.09,180.12,108.17,180.15,108.28,180.15,108.33,180.15,108.38,180.05,108.44,179.93,108.47,179.85,108.44,179.85,108.36,179.88,108.30,179.85,108.31,179.85,108.44,179.90,108.55,179.97,108.69,180.03,108.70,180.00,108.72,180.00,108.74,180.03,108.74,180.03,108.75,180.05,108.75,179.93,108.81,179.80,108.86,179.65,108.88,179.78,108.83,179.90,108.85,179.97,108.92,179.93,108.99,179.90,108.97,179.93,108.96,180.05,108.97,180.10,109.03,180.18,109.08,180.15,109.11,180.03
RZ_4218030_11959,null,null,51,0,0,109.04,179.93,108.96,179.80,108.96,179.75,109.05,179.65,109.15,179.55,109.14,179.65,109.09,179.72,109.11,179.82,109.16,179.85,109.22,179.85,109.22,179.70,109.24,179.55,109.26,179.35,109.26,179.30,109.25,179.32,109.17,179.38,109.11,179.40,109.11,179.40,109.17,179.40,109.24,179.30,109.22,179.25,109.22,179.18,109.19,179.18,109.16,179.22,109.14,179.30,109.12,179.40,109.12,179.45,109.14,179.50,109.15,179.72,109.14,179.95,109.10,180.05,109.04,179.90,109.00,179.75,109.00,179.78,109.03,179.85,109.05,179.78,109.04,179.60,109.01,179.45,109.00,179.47,109.00,179.55,109.00,179.57,109.08,179.55,109.15,179.50,109.22,179.45,109.25,179.55,109.28,179.62,109.31,179.68,109.33,179.68,109.36,179.68,109.39,179.68,109.34,179.68
RZ_4218030_11960,null,null,50,0,0,109.25,179.78,109.14,179.97,109.12,180.15,109.09,180.22,109.08,180.20,109.15,180.18,109.26,180.20,109.38,180.25,109.40,180.30,109.33,180.07,109.22,179.80,109.20,179.55,109.28,179.55,109.33,179.57,109.30,179.53,109.31,179.45,109.35,179.57,109.40,179.78,109.41,180.00,109.42,180.03,109.41,179.85,109.40,179.62,109.39,179.40,109.38,179.35,109.36,179.43,109.39,179.57,109.41,179.75,109.44,179.85,109.46,179.88,109.47,179.88,109.46,179.82,109.41,179.82,109.38,179.85,109.36,179.85,109.38,179.82,109.39,179.78,109.41,179.72,109.42,179.72,109.41,179.72,109.41,179.72,109.42,179.75,109.44,179.78,109.42,179.82,109.36,179.82,109.30,179.85,109.35,179.88,109.42,179.82,109.53,179.78,109.54,179.68,109.56,179.62
RZ_4218030_11961,null,null,49,5,0,109.58,179.55,109.61,179.50,109.64,179.45,109.49,179.47,109.33,179.53,109.30,179.57,109.44,179.60,109.56,179.65,109.54,179.70,109.50,179.78,109.47,179.82,109.46,179.82,109.46,179.80,109.46,179.88,109.46,180.00,109.47,180.05,109.47,180.00,109.47,179.95,109.49,180.00,109.49,180.03,109.49,179.97,109.49,179.93,109.49,179.85,109.49,179.88,109.50,179.88,109.51,179.90,109.56,179.85,109.60,179.78,109.65,179.65,109.66,179.75,109.65,179.93,109.61,180.15,109.59,180.22,109.60,180.22,109.60,180.25,109.58,180.28,109.55,180.25,109.55,180.20,109.59,180.18,109.62,180.18,109.66,180.20,109.67,180.20,109.70,180.15,109.71,180.12,109.70,180.22,109.67,180.28,109.74,180.32,109.83,180.28,109.85,180.22
RZ_4218030_11962,null,null,50,0,0,109.78,180.20,109.71,180.12,109.71,180.05,109.69,180.03,109.66,180.03,109.70,180.05,109.76,180.10,109.83,180.12,109.84,180.15,109.84,180.18,109.81,180.20,109.79,180.22,109.78,180.20,109.78,180.25,109.76,180.30,109.76,180.38,109.78,180.40,109.80,180.45,109.83,180.47,109.81,180.50,109.80,180.50,109.79,180.55,109.78,180.57,109.76,180.45,109.78,180.30,109.79,180.25,109.81,180.35,109.83,180.45,109.85,180.40,109.86,180.38,109.86,180.38,109.79,180.47,109.72,180.57,109.70,180.60,109.72,180.57,109.74,180.57,109.75,180.55,109.78,180.65,109.80,180.75,109.81,180.85,109.83,180.82,109.86,180.82,109.91,180.88,109.92,180.90,109.91,180.95,109.91,180.95,109.90,180.95,109.90,180.97,109.89,181.00,109.88,181.03
RZ_4218030_11963,null,null,50,0,0,109.88,181.10,109.85,181.18,109.85,181.28,109.84,181.20,109.83,181.07,109.81,181.00,109.79,181.05,109.78,181.10,109.76,181.12,109.78,181.25,109.78,181.35,109.74,181.47,109.70,181.47,109.66,181.45,109.65,181.35,109.62,181.22,109.60,181.25,109.59,181.35,109.61,181.38,109.64,181.32,109.76,181.25,109.95,181.22,110.14,181.28,110.45,181.45,110.84,181.80,111.47,182.05,112.00,182.40,112.67,182.62,113.35,182.97,114.06,183.35,114.89,183.68,115.65,183.95,116.56,183.95,117.22,184.22,118.04,184.38,118.65,184.57,119.38,184.78,119.96,184.97,120.66,185.03,121.20,184.82,121.79,184.55,122.28,184.43,122.84,184.45,123.24,184.68,123.61,184.90,123.86,184.95,124.15,184.88,124.34,184.72,124.50,184.57,124.53,184.47
RZ_4218030_11964,null,null,51,0,0,124.55,184.50,124.59,184.47,124.64,184.32,124.59,184.15,124.49,184.03,124.39,183.95,124.31,183.90,124.24,183.90,124.16,183.82,124.14,183.57,124.10,183.30,124.04,183.25,123.97,183.38,123.92,183.55,123.88,183.62,123.83,183.68,123.79,183.60,123.78,183.57,123.76,183.60,123.78,183.62,123.74,183.55,123.71,183.45,123.65,183.35,123.64,183.32,123.61,183.28,123.62,183.22,123.53,183.22,123.41,183.35,123.31,183.55,123.31,183.75,123.33,183.65,123.33,183.47,123.33,183.38,123.33,183.47,123.33,183.60,123.21,183.65,123.11,183.70,123.03,183.72,122.97,183.78,122.85,183.80,122.72,183.80,122.65,183.78,122.62,183.75,122.56,183.68,122.54,183.62,122.50,183.80,122.45,184.03,122.40,184.25,122.35,184.20,122.36,184.15,122.38,184.05
RZ_4218030_11965,null,null,50,0,0,122.36,184.03,122.36,183.97,122.36,184.12,122.36,184.28,122.36,184.53,122.35,184.62,122.35,184.75,122.33,184.75,122.30,184.65,122.28,184.57,122.26,184.50,122.28,184.53,122.28,184.65,122.29,184.75,122.29,184.85,122.26,184.85,122.25,184.95,122.29,185.03,122.34,185.00,122.39,184.88,122.39,184.75,122.30,184.80,122.22,184.85,122.16,184.90,122.19,184.90,122.17,184.85,122.15,184.82,122.19,184.82,122.24,184.88,122.28,184.90,122.26,184.90,122.24,184.88,122.24,184.95,122.25,185.03,122.28,185.10,122.29,185.12,122.33,185.10,122.38,185.07,122.42,185.05,122.41,184.97,122.40,184.95,122.38,184.90,122.36,184.95,122.35,185.05,122.34,185.18,122.33,185.15,122.31,185.00,122.31,184.85,122.30,184.80,122.30,184.82
RZ_4218030_11966,null,null,50,0,0,122.30,184.88,122.29,185.03,122.28,185.15,122.28,185.22,122.29,185.22,122.28,185.25,122.25,185.25,122.20,185.28,122.19,185.45,122.19,185.65,122.21,185.65,122.24,185.47,122.25,185.35,122.28,185.38,122.29,185.40,122.29,185.28,122.29,185.12,122.30,184.97,122.33,185.00,122.34,185.00,122.33,184.97,122.33,185.05,122.34,185.20,122.34,185.35,122.29,185.22,122.24,185.05,122.15,184.95,122.12,185.05,122.10,185.32,122.10,185.53,122.14,185.68,122.19,185.65,122.29,185.60,122.34,185.43,122.38,185.32,122.39,185.28,122.40,185.38,122.39,185.35,122.35,185.35,122.30,185.35,122.26,185.35,122.28,185.32,122.33,185.35,122.36,185.40,122.35,185.47,122.35,185.28,122.35,185.07,122.35,185.10,122.33,185.32,122.31,185.60
RZ_4218030_11967,null,null,50,0,0,122.30,185.68,122.33,185.65,122.33,185.60,122.34,185.62,122.33,185.72,122.34,185.72,122.34,185.62,122.30,185.55,122.29,185.62,122.26,185.70,122.29,185.62,122.30,185.47,122.33,185.32,122.34,185.32,122.35,185.32,122.35,185.32,122.34,185.45,122.33,185.70,122.34,185.95,122.34,185.97,122.33,185.80,122.30,185.65,122.29,185.50,122.28,185.43,122.28,185.35,122.29,185.30,122.31,185.30,122.31,185.25,122.33,185.22,122.34,185.18,122.35,185.12,122.36,185.10,122.36,185.10,122.36,185.15,122.36,185.25,122.38,185.32,122.35,185.38,122.31,185.38,122.26,185.38,122.25,185.40,122.24,185.45,122.25,185.60,122.26,185.68,122.26,185.68,122.25,185.62,122.29,185.55,122.33,185.55,122.38,185.50,122.38,185.57,122.36,185.68
RZ_4218030_11968,null,null,50,0,0,122.34,185.80,122.31,185.78,122.30,185.75,122.29,185.78,122.31,185.82,122.34,185.95,122.33,186.00,122.28,186.10,122.24,186.15,122.31,186.03,122.38,185.85,122.41,185.68,122.39,185.70,122.36,185.70,122.39,185.70,122.38,185.70,122.40,185.70,122.41,185.57,122.40,185.47,122.36,185.62,122.33,185.88,122.31,186.05,122.33,185.90,122.31,185.75,122.30,185.68,122.30,185.65,122.25,185.62,122.21,185.57,122.22,185.50,122.29,185.40,122.36,185.35,122.36,185.35,122.40,185.38,122.42,185.38,122.42,185.47,122.40,185.53,122.38,185.57,122.38,185.62,122.38,185.70,122.34,185.85,122.30,185.93,122.28,185.90,122.28,185.85,122.29,185.80,122.30,185.80,122.31,185.80,122.31,185.82,122.34,185.82,122.36,185.85,122.41,185.72
RZ_4218030_11969,null,null,50,0,0,122.40,185.60,122.35,185.47,122.28,185.57,122.31,185.65,122.38,185.75,122.39,185.75,122.34,185.78,122.26,185.82,122.25,185.85,122.24,185.78,122.25,185.68,122.29,185.60,122.33,185.65,122.38,185.75,122.41,185.82,122.47,185.82,122.50,185.80,122.41,185.70,122.29,185.65,122.21,185.57,122.26,185.55,122.30,185.53,122.29,185.50,122.34,185.62,122.38,185.68,122.42,185.60,122.44,185.47,122.49,185.47,122.51,185.53,122.49,185.55,122.45,185.55,122.40,185.60,122.40,185.68,122.39,185.82,122.36,185.85,122.33,185.70,122.30,185.50,122.33,185.32,122.36,185.28,122.39,185.32,122.39,185.47,122.39,185.53,122.38,185.47,122.38,185.43,122.35,185.45,122.31,185.45,122.25,185.47,122.24,185.50,122.22,185.50,122.25,185.50
RZ_4218030_11970,null,null,50,0,0,122.33,185.47,122.38,185.40,122.41,185.38,122.41,185.35,122.42,185.38,122.44,185.43,122.42,185.50,122.40,185.57,122.36,185.57,122.38,185.47,122.38,185.32,122.41,185.18,122.45,185.18,122.38,185.25,122.28,185.32,122.20,185.50,122.22,185.57,122.25,185.68,122.24,185.50,122.31,185.40,122.41,185.32,122.51,185.45,122.49,185.55,122.45,185.75,122.41,185.85,122.42,185.80,122.42,185.65,122.42,185.50,122.44,185.45,122.44,185.38,122.42,185.32,122.40,185.32,122.35,185.40,122.34,185.50,122.33,185.70,122.33,185.75,122.35,185.80,122.36,185.72,122.36,185.68,122.35,185.62,122.38,185.60,122.42,185.55,122.46,185.50,122.49,185.47,122.50,185.47,122.50,185.45,122.49,185.45,122.53,185.40,122.56,185.35,122.61,185.25
RZ_4218030_11971,null,null,50,0,0,122.61,185.20,122.60,185.28,122.60,185.38,122.60,185.47,122.61,185.45,122.62,185.43,122.61,185.28,122.59,185.15,122.58,185.03,122.55,185.03,122.56,185.03,122.54,185.05,122.51,185.35,122.50,185.65,122.51,185.80,122.54,185.65,122.58,185.55,122.60,185.57,122.60,185.65,122.59,185.70,122.58,185.80,122.61,185.82,122.65,185.65,122.69,185.43,122.69,185.22,122.65,185.30,122.61,185.35,122.60,185.40,122.64,185.38,122.66,185.30,122.67,185.22,122.71,185.12,122.76,185.10,122.70,185.00,122.60,184.97,122.54,185.00,122.59,185.05,122.62,185.12,122.61,185.10,122.60,185.12,122.59,185.12,122.64,185.15,122.70,185.15,122.67,185.25,122.59,185.35,122.53,185.38,122.59,185.32,122.64,185.25,122.69,185.25,122.70,185.25
RZ_4218030_11972,null,null,50,0,0,122.71,185.20,122.71,185.15,122.74,185.20,122.76,185.25,122.78,185.20,122.78,185.18,122.78,185.22,122.71,185.43,122.65,185.55,122.60,185.57,122.45,185.32,122.20,185.07,121.78,184.88,121.22,184.97,120.56,184.70,119.70,184.15,118.85,182.93,117.71,182.03,116.46,180.95,114.96,180.15,113.40,178.55,111.99,177.25,110.56,175.40,109.12,174.28,107.49,172.47,105.71,171.15,104.00,169.22,102.29,167.80,100.67,166.03,99.10,164.38,97.64,162.50,96.19,160.38,94.64,158.62,93.22,156.78,91.95,154.80,90.72,152.38,89.51,150.20,88.44,148.57,87.59,147.38,86.91,145.72,86.17,143.90,85.36,142.32,84.58,141.25,83.75,140.20,83.03,138.68,82.10,136.88,81.25,134.95,80.24,132.95,79.34,131.03,78.31,128.68
RZ_4218030_11973,null,null,50,0,0,77.45,126.78,76.49,125.03,75.70,124.03,74.94,122.72,74.39,121.45,73.88,120.08,73.38,118.80,72.69,117.20,72.21,116.15,71.66,114.47,71.29,113.15,70.72,111.42,70.34,110.53,69.72,109.92,69.24,109.17,68.76,108.58,68.42,107.70,68.15,107.00,67.96,106.20,67.97,105.62,67.94,105.38,67.91,105.10,67.89,104.67,67.94,104.30,67.97,104.00,68.01,104.17,68.16,104.30,68.39,104.45,68.61,104.47,68.84,104.47,69.08,104.42,69.30,104.47,69.53,104.62,69.74,104.95,70.01,105.22,70.16,105.38,70.28,105.53,70.45,105.62,70.62,105.72,70.81,105.97,70.88,106.28,70.91,106.70,70.99,106.80,71.09,106.88,71.24,107.10,71.41,107.33,71.65,107.60,71.83,107.70,71.94,107.80,71.96,107.83
RZ_4218030_11974,null,null,50,0,0,71.99,107.75,72.06,107.85,72.11,108.00,72.19,108.25,72.24,108.50,72.29,108.78,72.34,108.95,72.39,109.05,72.44,109.12,72.49,109.20,72.54,109.28,72.59,109.50,72.60,109.67,72.60,109.75,72.65,109.67,72.66,109.65,72.67,109.62,72.65,109.62,72.65,109.70,72.67,109.88,72.71,110.10,72.74,110.28,72.75,110.38,72.76,110.33,72.72,110.30,72.67,110.47,72.64,110.78,72.64,111.08,72.72,111.10,72.80,111.12,72.86,111.15,72.83,111.20,72.81,111.17,72.83,111.12,72.86,111.08,72.89,111.08,72.91,111.15,72.90,111.22,72.88,111.33,72.85,111.35,72.86,111.42,72.88,111.55,72.91,111.67,72.94,111.72,72.96,111.58,72.96,111.42,72.97,111.35,72.99,111.40,73.00,111.47,73.00,111.45
RZ_4218030_11975,null,null,50,0,0,72.97,111.42,72.94,111.53,72.86,111.65,72.83,111.83,72.83,111.92,72.86,112.03,72.90,112.03,72.91,112.00,72.91,111.92,72.90,111.78,72.85,111.65,72.81,111.55,72.86,111.50,72.97,111.45,73.08,111.42,73.09,111.60,73.11,111.83,73.10,111.88,73.09,111.72,73.08,111.62,73.09,111.67,73.11,111.72,73.11,111.72,73.11,111.85,73.10,112.00,73.10,112.22,73.05,112.35,73.00,112.47,72.99,112.50,73.04,112.40,73.08,112.28,73.17,112.15,73.26,112.12,73.34,112.08,73.29,112.08,73.25,112.05,73.22,112.03,73.22,112.17,73.24,112.30,73.25,112.50,73.28,112.55,73.31,112.38,73.33,112.17,73.33,111.95,73.31,111.92,73.29,111.90,73.25,112.03,73.21,112.17,73.20,112.20,73.17,112.08
RZ_4218030_11976,null,null,50,0,0,73.17,111.95,73.20,112.00,73.24,112.08,73.22,112.10,73.20,112.05,73.20,111.97,73.29,111.88,73.35,111.78,73.31,111.72,73.22,111.72,73.15,111.70,73.15,111.65,73.16,111.78,73.17,111.90,73.20,111.95,73.20,111.85,73.21,111.88,73.21,111.97,73.21,112.08,73.22,112.10,73.25,112.08,73.24,112.05,73.20,112.05,73.16,112.05,73.14,112.03,73.14,112.00,73.16,112.00,73.17,112.03,73.17,112.05,73.17,112.08,73.20,112.15,73.24,112.22,73.25,112.25,73.25,112.20,73.25,112.05,73.26,111.92,73.26,111.85,73.26,111.85,73.28,111.85,73.28,111.85,73.26,111.92,73.26,112.05,73.26,112.20,73.28,112.28,73.30,112.25,73.31,112.10,73.29,111.90,73.24,111.72,73.21,111.67,73.17,111.65
RZ_4218030_11977,null,null,50,0,0,73.12,111.65,73.10,111.65,73.10,111.65,73.14,111.65,73.16,111.60,73.17,111.58,73.16,111.67,73.15,111.80,73.15,111.92,73.15,111.92,73.16,111.92,73.16,111.92,73.15,111.90,73.12,111.95,73.10,112.00,73.10,111.95,73.14,111.83,73.15,111.70,73.15,111.67,73.14,111.67,73.15,111.65,73.19,111.72,73.22,111.80,73.19,111.88,73.11,111.75,73.01,111.62,72.99,111.53,72.99,111.60,73.01,111.67,73.04,111.72,73.05,111.65,73.06,111.58,73.09,111.50,73.12,111.50,73.16,111.45,73.12,111.42,73.06,111.45,73.04,111.50,73.08,111.53,73.12,111.47,73.15,111.42,73.17,111.38,73.19,111.42,73.12,111.50,73.05,111.58,73.00,111.53,72.99,111.45,72.99,111.33,72.99,111.28,72.99,111.30
RZ_4218030_11978,null,null,49,0,0,73.00,111.38,73.01,111.45,73.03,111.50,73.03,111.38,72.97,111.25,72.92,111.12,72.88,111.12,72.88,111.12,72.85,111.12,72.81,111.15,72.78,111.15,72.76,111.15,72.81,111.10,72.90,111.05,73.00,111.08,72.94,111.12,72.85,111.20,72.76,111.17,72.76,111.20,72.86,111.17,72.96,111.15,73.09,111.12,73.12,111.10,73.05,111.10,72.96,111.17,72.88,111.22,72.88,111.25,72.92,111.22,72.95,111.20,73.00,111.20,73.03,111.10,72.97,111.03,72.91,110.88,72.86,110.83,72.89,110.78,72.90,110.80,72.91,111.05,72.85,111.28,72.80,111.47,72.75,111.45,72.75,111.45,72.75,111.47,72.74,111.50,72.72,111.50,72.70,111.53,72.74,111.38,72.80,111.15,72.86,110.92,72.89,110.72
RZ_4218030_11979,null,null,51,0,0,72.90,110.60,72.86,110.62,72.83,110.80,72.75,110.97,72.70,110.97,72.72,110.95,72.78,110.90,72.81,110.85,72.79,110.78,72.78,110.72,72.75,110.72,72.72,110.90,72.70,111.05,72.70,111.17,72.66,111.08,72.61,110.97,72.61,110.95,72.65,110.90,72.69,110.85,72.66,110.83,72.64,110.80,72.61,110.78,72.59,110.75,72.58,110.83,72.56,110.88,72.60,110.95,72.61,110.95,72.64,111.00,72.61,111.03,72.69,111.00,72.75,110.88,72.67,110.78,72.54,110.75,72.47,110.72,72.56,110.70,72.60,110.62,72.56,110.47,72.56,110.38,72.61,110.22,72.64,110.20,72.64,110.20,72.65,110.22,72.62,110.25,72.61,110.28,72.59,110.35,72.60,110.35,72.58,110.33,72.55,110.25,72.54,110.25,72.54,110.33,72.54,110.40
RZ_4218030_11980,null,null,50,0,0,72.51,110.47,72.47,110.50,72.47,110.50,72.50,110.50,72.53,110.53,72.54,110.58,72.55,110.58,72.54,110.53,72.44,110.45,72.34,110.40,72.31,110.38,72.35,110.35,72.40,110.33,72.41,110.28,72.42,110.30,72.42,110.33,72.41,110.25,72.38,110.17,72.35,110.10,72.41,110.08,72.49,110.05,72.51,110.05,72.46,110.05,72.41,110.03,72.41,109.97,72.42,109.95,72.42,109.92,72.42,110.00,72.42,110.10,72.42,110.20,72.41,110.20,72.38,110.05,72.35,109.92,72.34,109.75,72.36,109.75,72.40,109.72,72.44,109.72,72.46,109.75,72.47,109.70,72.51,109.62,72.54,109.58,72.53,109.60,72.45,109.60,72.38,109.67,72.34,109.72,72.31,109.80,72.29,109.80,72.25,109.80,72.24,109.78,72.22,109.80
RZ_4218030_11981,null,null,50,0,0,72.24,109.85,72.25,109.90,72.25,109.90,72.25,109.90,72.25,109.90,72.26,109.92,72.26,109.88,72.26,109.80,72.24,109.78,72.21,109.80,72.17,109.75,72.17,109.70,72.16,109.53,72.16,109.45,72.16,109.40,72.17,109.47,72.19,109.55,72.22,109.58,72.25,109.60,72.28,109.70,72.26,109.80,72.25,109.97,72.26,110.00,72.14,110.03,71.90,110.00,71.62,109.70,71.35,109.15,70.94,108.40,70.46,107.72,69.91,106.97,69.21,106.22,68.50,105.15,67.78,103.90,67.10,102.25,66.31,100.85,65.65,99.50,65.10,98.40,64.74,97.22,64.36,96.38,64.20,95.50,63.84,94.65,63.58,93.85,63.31,93.03,63.17,92.28,63.02,91.12,62.84,90.03,62.74,88.75,62.51,87.53,62.34,86.20,62.21,84.97
RZ_4218030_11982,null,null,50,0,0,62.23,83.90,62.24,82.67,62.29,81.15,62.34,79.60,62.40,78.45,62.42,77.30,62.55,76.00,62.66,74.72,62.77,73.67,62.91,72.42,63.06,71.22,63.20,70.05,63.27,69.20,63.40,68.28,63.50,67.55,63.56,66.65,63.61,65.38,63.66,64.12,63.69,63.35,63.69,62.88,63.76,62.08,63.96,61.25,64.22,60.27,64.42,59.62,64.60,58.60,64.71,58.05,64.84,57.58,64.95,57.05,65.14,56.38,65.33,55.73,65.42,55.35,65.42,55.17,65.42,54.92,65.45,54.77,65.50,54.45,65.54,54.12,65.55,53.90,65.61,53.83,65.67,53.75,65.72,53.67,65.79,53.60,65.84,53.60,65.89,53.80,65.88,54.00,65.88,54.33,65.88,54.42,65.88,54.52,65.92,54.52,65.97,54.65,66.04,54.75
RZ_4218030_11983,null,null,50,0,0,66.04,54.83,66.05,54.80,66.06,54.77,66.08,54.77,66.08,54.80,66.06,54.85,66.05,54.88,66.01,54.90,65.99,54.90,65.97,54.92,65.95,55.10,65.91,55.25,65.86,55.42,65.86,55.42,65.86,55.50,65.86,55.67,65.91,55.85,65.95,55.95,65.99,55.95,66.00,56.00,66.03,56.12,66.04,56.20,66.04,56.25,66.01,56.25,65.92,56.38,65.81,56.50,65.74,56.65,65.79,56.73,65.86,56.75,65.92,56.77,65.92,56.77,65.92,56.90,65.94,57.00,65.95,57.10,65.95,57.05,65.94,57.00,65.92,56.95,65.91,57.00,65.90,57.10,65.91,57.23,65.92,57.35,65.92,57.45,65.83,57.50,65.74,57.52,65.66,57.50,65.69,57.48,65.75,57.60,65.84,57.70,65.92,57.77,65.95,57.73
RZ_4218030_11984,null,null,100,0,1,65.94,57.83,65.85,58.00,65.76,58.08,65.66,58.00,65.64,57.98,65.62,58.08,65.64,58.10,65.66,58.05,65.71,58.00,65.78,58.05,65.80,58.08,65.80,58.10,65.79,58.10,65.78,58.10,65.78,58.10,65.79,58.15,65.83,58.17,65.81,58.23,65.78,58.23,65.76,58.20,65.78,58.20,65.79,58.20,65.79,58.23,65.78,58.30,65.76,58.35,65.74,58.45,65.74,58.52,65.71,58.52,65.70,58.48,65.74,58.45,65.80,58.48,65.88,58.33,65.90,58.17,65.91,58.02,65.84,58.02,65.75,58.05,65.69,58.10,65.71,58.12,65.74,58.15,65.72,58.15,65.69,58.17,65.67,58.20,65.74,58.23,65.80,58.25,65.89,58.30,65.91,58.33,65.88,58.23,65.80,58.10,65.75,57.92,65.76,57.90,65.79,57.90,65.81,57.92,65.83,57.90,65.83,57.80,65.81,57.70,65.80,57.65,65.80,57.77,65.80,57.88,65.81,57.98,65.76,57.98,65.70,58.00,65.67,58.00,65.72,57.98,65.78,57.95,65.81,57.95,65.83,58.10,65.85,58.25,65.86,58.40,65.81,58.40,65.75,58.40,65.72,58.42,65.78,58.45,65.84,58.45,65.83,58.38,65.80,58.35,65.79,58.33,65.83,58.08,65.79,57.83,65.74,57.58,65.67,57.58,65.70,57.58,65.71,57.60,65.72,57.77,65.71,57.95,65.70,58.12,65.67,58.17,65.66,58.20,65.66,58.15,65.69,58.10,65.74,58.08,65.76,57.98,65.72,57.85,65.67,57.75,65.64,57.75,65.67,57.75,65.72,57.75,65.75,57.88,65.76,57.98,65.78,58.12,65.79,58.15
RZ_4218030_11985,null,null,50,0,1,65.81,58.02,65.84,57.85,65.86,57.75,65.86,57.85,65.90,57.95,65.92,57.95,65.89,57.95,65.83,57.77,65.74,57.60,65.72,57.48,65.71,57.58,65.75,57.65,65.79,57.67,65.79,57.62,65.75,57.70,65.72,57.77,65.72,57.85,65.72,57.88,65.74,57.85,65.76,57.80,65.79,57.75,65.79,57.75,65.78,57.70,65.79,57.67,65.80,57.62,65.81,57.60,65.79,57.62,65.72,57.73,65.67,57.83,65.61,57.88,65.59,57.75,65.55,57.58,65.54,57.42,65.53,57.45,65.55,57.48,65.69,57.45,65.81,57.42,65.90,57.42,65.88,57.50,65.85,57.58,65.89,57.50,65.94,57.40,65.96,57.20,65.94,57.08,65.92,57.05,65.85,57.12,65.78,57.20,65.74,57.15,65.78,57.10,65.79,57.23
RZ_4218030_11986,null,null,50,0,1,65.75,57.38,65.72,57.55,65.74,57.50,65.76,57.42,65.79,57.35,65.81,57.25,65.80,57.15,65.78,57.08,65.74,57.23,65.74,57.42,65.75,57.73,65.72,57.80,65.71,57.73,65.69,57.58,65.70,57.48,65.71,57.50,65.86,57.50,66.00,57.48,66.14,57.48,66.14,57.50,66.06,57.48,65.97,57.42,65.90,57.40,65.89,57.42,65.90,57.42,65.90,57.40,65.91,57.42,65.94,57.42,65.91,57.42,65.85,57.40,65.79,57.38,65.78,57.33,65.76,57.20,65.85,57.08,65.94,57.00,66.03,57.00,66.00,57.00,65.99,57.00,65.96,56.95,65.97,56.95,65.97,56.90,65.96,56.88,65.95,56.88,65.92,57.00,65.91,57.12,65.94,57.25,65.96,57.27,66.00,57.20,66.03,57.12,66.06,57.05
RZ_4218030_11987,null,null,50,0,1,66.10,56.95,66.11,56.85,66.11,56.85,66.11,57.00,66.11,57.17,66.06,57.12,66.01,57.00,65.97,56.88,66.00,56.88,66.03,56.85,66.05,56.88,66.10,56.95,66.14,57.00,66.19,57.02,66.15,57.08,66.12,56.98,66.10,56.80,66.09,56.70,66.11,56.75,66.12,56.77,66.15,56.75,66.15,56.73,66.21,56.70,66.26,56.70,66.28,56.77,66.24,56.88,66.19,56.83,66.20,56.65,66.20,56.50,66.21,56.52,66.19,56.58,66.17,56.65,66.15,56.67,66.14,56.67,66.14,56.75,66.15,56.83,66.17,56.85,66.20,56.83,66.21,56.83,66.22,56.85,66.21,56.88,66.16,56.92,66.11,56.90,66.11,56.90,66.16,56.90,66.26,56.90,66.33,56.75,66.34,56.55,66.33,56.40,66.30,56.50
RZ_4218030_11988,null,null,50,0,1,66.31,56.60,66.31,56.73,66.34,56.77,66.38,56.85,66.41,56.90,66.40,56.95,66.36,56.90,66.34,56.73,66.35,56.55,66.35,56.42,66.35,56.45,66.34,56.50,66.33,56.65,66.35,56.75,66.39,56.85,66.36,56.83,66.31,56.65,66.35,56.45,66.42,56.25,66.47,56.27,66.44,56.33,66.39,56.38,66.39,56.27,66.41,56.17,66.42,56.17,66.44,56.27,66.42,56.35,66.42,56.38,66.41,56.38,66.41,56.30,66.45,56.20,66.49,56.10,66.54,56.10,66.53,55.90,66.53,55.67,66.54,55.48,66.54,55.45,66.53,55.75,66.51,56.08,66.51,56.45,66.49,56.50,66.45,56.48,66.39,56.42,66.42,56.38,66.49,56.35,66.55,56.33,66.54,56.35,66.53,56.40,66.51,56.38,66.51,56.35
RZ_4218030_11989,null,null,51,0,1,66.50,56.33,66.51,56.35,66.54,56.38,66.55,56.35,66.55,56.30,66.55,56.23,66.54,56.17,66.53,56.23,66.53,56.35,66.54,56.48,66.54,56.48,66.51,56.42,66.50,56.38,66.51,56.40,66.53,56.45,66.59,56.48,66.64,56.45,66.69,56.42,66.70,56.40,66.71,56.38,66.71,56.35,66.70,56.38,66.70,56.38,66.67,56.38,66.65,56.40,66.65,56.45,66.67,56.48,66.64,56.48,66.59,56.52,66.56,56.55,66.60,56.58,66.61,56.58,66.60,56.58,66.61,56.65,66.64,56.70,66.65,56.77,66.65,56.75,66.67,56.70,66.70,56.65,66.71,56.62,66.71,56.60,66.72,56.62,66.75,56.65,66.79,56.60,66.80,56.50,66.81,56.35,66.81,56.27,66.80,56.42,66.76,56.65,66.75,56.85,66.81,56.70
RZ_4218030_11990,null,null,50,0,1,66.85,56.52,66.88,56.40,66.88,56.38,66.89,56.30,66.90,56.20,66.90,56.12,66.90,56.10,66.90,56.23,66.90,56.42,66.90,56.62,66.86,56.65,66.83,56.65,66.84,56.52,66.84,56.35,66.83,56.20,66.78,56.17,66.78,56.17,66.83,56.10,66.92,55.92,67.15,55.60,67.50,55.20,67.78,54.85,68.11,54.52,68.42,54.35,68.74,53.83,69.15,53.40,69.46,52.73,69.99,52.12,70.29,51.40,70.70,50.70,71.04,50.05,71.36,49.17,71.60,48.42,71.84,47.92,72.03,47.67,72.19,47.38,72.22,47.00,72.29,46.65,72.35,45.92,72.40,45.27,72.44,44.70,72.45,44.67,72.50,44.48,72.55,44.15,72.64,43.75,72.66,43.48,72.58,43.35,72.45,43.15,72.30,42.98,72.28,42.45
RZ_4218030_11991,null,null,50,0,1,72.25,42.08,72.25,41.65,72.24,41.58,72.21,41.45,72.21,41.38,72.16,41.35,72.10,41.10,71.97,40.88,71.91,40.60,71.88,40.60,71.89,40.58,71.92,40.73,71.92,40.85,71.94,40.83,71.95,40.67,71.88,40.52,71.78,40.55,71.67,40.60,71.72,40.60,71.79,40.60,71.81,40.58,71.79,40.50,71.75,40.45,71.75,40.45,71.76,40.42,71.72,40.40,71.69,40.40,71.65,40.42,71.65,40.52,71.66,40.60,71.66,40.67,71.66,40.67,71.64,40.85,71.60,41.02,71.56,41.20,71.55,41.15,71.56,41.08,71.59,40.98,71.62,40.98,71.62,41.05,71.64,41.17,71.62,41.30,71.61,41.40,71.56,41.45,71.51,41.50,71.46,41.48,71.46,41.42,71.44,41.40,71.44,41.38,71.45,41.38
RZ_4218030_11992,null,null,50,0,1,71.47,41.40,71.53,41.50,71.55,41.62,71.54,41.75,71.51,41.85,71.49,41.80,71.49,41.73,71.53,41.77,71.56,41.92,71.60,42.17,71.60,42.33,71.61,42.45,71.62,42.52,71.62,42.52,71.60,42.55,71.59,42.55,71.59,42.55,71.56,42.52,71.51,42.50,71.46,42.52,71.45,42.52,71.45,42.58,71.41,42.60,71.38,42.70,71.41,42.80,71.49,42.73,71.55,42.55,71.55,42.38,71.56,42.35,71.59,42.20,71.59,42.10,71.55,42.35,71.50,42.70,71.50,43.00,71.50,42.88,71.49,42.77,71.46,42.67,71.49,42.62,71.53,42.65,71.56,42.73,71.58,42.83,71.58,42.85,71.59,42.88,71.59,42.90,71.59,42.90,71.58,42.92,71.55,42.92,71.54,42.95,71.55,42.95,71.56,42.95
RZ_4218030_11993,null,null,50,0,1,71.60,42.92,71.62,42.92,71.70,42.80,71.75,42.70,71.79,42.60,71.74,42.60,71.66,42.58,71.60,42.48,71.58,42.40,71.58,42.38,71.58,42.42,71.58,42.60,71.59,42.77,71.61,42.83,71.65,42.60,71.65,42.40,71.66,42.65,71.67,43.02,71.64,43.10,71.59,42.80,71.53,42.52,71.51,42.60,71.46,42.67,71.44,42.77,71.42,42.83,71.44,43.05,71.49,43.23,71.53,43.15,71.58,42.90,71.59,42.62,71.61,42.58,71.64,42.77,71.69,43.00,71.72,43.15,71.76,43.10,71.76,43.05,71.74,43.10,71.69,43.10,71.65,43.10,71.67,43.00,71.72,42.95,71.78,42.95,71.72,43.00,71.66,42.90,71.62,42.77,71.64,42.67,71.65,42.65,71.66,42.70,71.67,42.80,71.74,42.95
RZ_4218030_11994,null,null,50,0,1,71.79,43.02,71.84,43.02,71.83,42.98,71.74,42.92,71.66,42.88,71.58,42.88,71.60,42.88,71.62,42.92,71.70,42.98,71.75,43.02,71.79,43.02,71.75,43.05,71.69,43.10,71.64,43.12,71.71,43.15,71.81,43.15,71.90,43.12,71.90,43.23,71.88,43.33,71.83,43.35,71.79,43.27,71.75,43.27,71.74,43.33,71.74,43.38,71.75,43.23,71.75,43.08,71.76,42.95,71.76,43.02,71.74,43.17,71.71,43.30,71.75,43.38,71.80,43.30,71.86,43.23,71.86,43.15,71.85,43.20,71.83,43.40,71.80,43.55,71.80,43.67,71.83,43.65,71.84,43.67,71.88,43.70,71.89,43.62,71.89,43.58,71.92,43.52,71.95,43.50,72.00,43.48,72.03,43.55,72.01,43.62,72.00,43.70,71.99,43.62
RZ_4218030_11995,null,null,50,0,1,72.03,43.55,72.04,43.48,72.04,43.48,72.03,43.48,72.01,43.58,72.00,43.70,71.94,43.85,71.89,43.88,71.85,43.95,71.83,44.02,71.81,44.05,71.80,44.00,71.83,43.95,71.85,43.95,71.86,43.95,71.88,43.88,71.89,43.77,71.91,43.62,71.96,43.60,71.97,43.60,71.96,43.67,71.95,43.77,71.95,43.80,71.96,43.77,71.97,43.75,71.99,43.75,71.99,43.75,71.97,43.75,71.97,43.75,72.00,43.75,72.12,43.75,72.24,43.73,72.26,43.70,72.20,43.73,72.12,43.75,72.12,43.75,72.11,43.80,72.11,43.85,72.05,43.83,71.99,43.77,71.97,43.73,72.03,43.73,72.09,43.70,72.10,43.65,72.12,43.58,72.15,43.55,72.15,43.52,72.11,43.50,72.04,43.40,71.96,43.33
RZ_4218030_11996,null,null,50,0,1,71.94,43.62,71.94,44.00,72.05,44.33,72.16,44.20,72.20,44.05,72.14,43.95,72.06,43.70,72.04,43.48,72.05,43.35,72.08,43.42,72.12,43.50,72.14,43.50,72.15,43.50,72.12,43.52,72.05,43.58,71.96,43.70,72.03,43.88,72.16,44.00,72.29,44.05,72.26,44.10,72.25,43.95,72.21,43.80,72.20,43.88,72.17,44.10,72.17,44.20,72.19,44.02,72.21,43.88,72.24,43.88,72.28,43.85,72.29,43.85,72.29,43.95,72.28,44.02,72.28,44.10,72.31,44.08,72.35,44.08,72.35,44.05,72.31,44.05,72.30,44.02,72.31,43.95,72.31,43.90,72.31,43.85,72.31,43.83,72.34,43.85,72.33,43.90,72.26,44.00,72.20,44.05,72.16,44.08,72.15,44.05,72.12,44.00,72.12,43.95
RZ_4218030_11997,null,null,49,0,1,72.16,43.90,72.19,43.85,72.19,43.83,72.22,43.88,72.28,43.95,72.34,44.00,72.33,44.12,72.30,44.17,72.28,44.15,72.29,44.00,72.31,43.77,72.33,43.62,72.33,43.60,72.31,43.67,72.28,43.77,72.25,43.83,72.25,43.80,72.29,43.75,72.33,43.73,72.26,43.73,72.19,43.80,72.10,43.88,72.08,43.95,72.16,43.88,72.26,43.77,72.36,43.83,72.36,43.98,72.35,44.10,72.39,44.12,72.42,44.15,72.39,44.15,72.33,44.15,72.26,44.12,72.29,44.12,72.36,44.20,72.44,44.30,72.44,44.27,72.39,44.15,72.34,44.02,72.33,44.00,72.31,43.95,72.29,43.85,72.28,43.83,72.28,43.90,72.28,44.02,72.28,44.10,72.28,44.10,72.25,44.05,72.22,44.00
RZ_4218030_11998,null,null,50,100,1,72.20,44.00,72.22,44.05,72.25,44.10,72.28,44.02,72.28,43.98,72.29,43.92,72.30,43.98,72.33,44.02,72.34,44.05,72.36,44.08,72.36,44.15,72.38,44.30,72.38,44.42,72.39,44.33,72.41,44.12,72.44,43.98,72.42,44.02,72.39,44.10,72.35,43.92,72.35,43.75,72.35,43.80,72.35,44.05,72.35,44.33,72.35,44.33,72.35,44.30,72.39,44.25,72.42,44.12,72.47,44.02,72.49,43.92,72.42,43.92,72.35,43.92,72.31,43.92,72.35,43.95,72.39,44.08,72.40,44.20,72.42,44.25,72.44,44.17,72.41,44.08,72.38,44.08,72.34,44.10,72.35,44.15,72.35,44.20,72.38,44.35,72.39,44.50,72.40,44.40,72.38,44.15,72.35,43.92,72.35,43.95,72.36,43.98,72.39,43.98
RZ_4218030_11999,null,null,50,0,1,72.35,43.95,72.33,43.92,72.31,43.95,72.31,44.00,72.36,44.02,72.41,44.05,72.45,44.02,72.47,44.02,72.51,44.00,72.55,43.98,72.54,43.92,72.50,43.88,72.46,43.98,72.45,44.10,72.45,44.27,72.44,44.33,72.42,44.45,72.42,44.52,72.42,44.40,72.44,44.17,72.45,43.98,72.47,43.98,72.50,44.00,72.50,44.02,72.51,44.00,72.51,43.98,72.53,43.98,72.54,44.10,72.58,44.20,72.62,44.08,72.69,43.88,72.72,43.73,72.75,43.75,72.75,43.77,72.66,43.85,72.56,43.90,72.47,43.88,72.47,43.75,72.51,43.75,72.56,43.88,72.59,43.88,72.58,43.77,72.56,43.67,72.54,43.67,72.53,43.67,72.54,43.67,72.59,43.65,72.64,43.65,72.65,43.62,72.64,43.62
RZ_4218030_12000,null,null,50,0,1,72.64,43.60,72.65,43.58,72.66,43.55,72.66,43.55,72.66,43.55,72.71,43.52,72.76,43.48,72.75,43.40,72.69,43.35,72.62,43.35,72.64,43.35,72.64,43.35,72.61,43.35,72.62,43.52,72.65,43.73,72.67,43.92,72.64,43.90,72.61,43.88,72.61,43.83,72.61,43.70,72.62,43.60,72.62,43.50,72.64,43.45,72.61,43.38,72.59,43.35,72.56,43.35,72.55,43.40,72.55,43.48,72.60,43.55,72.67,43.58,72.70,43.60,72.70,43.52,72.67,43.45,72.67,43.48,72.74,43.55,72.81,43.52,72.79,43.35,72.71,43.17,72.60,43.23,72.56,43.27,72.54,43.30,72.60,43.23,72.65,43.30,72.72,43.25,72.76,43.23,72.74,43.10,72.69,43.08,72.64,43.05,72.64,43.20,72.62,43.38
RZ_4218030_12001,null,null,50,0,1,72.60,43.52,72.55,43.50,72.51,43.50,72.56,43.48,72.65,43.55,72.74,43.58,72.74,43.65,72.74,43.65,72.71,43.62,72.70,43.50,72.69,43.40,72.66,43.30,72.62,43.35,72.58,43.38,72.56,43.40,72.59,43.38,72.65,43.33,72.72,43.30,72.79,43.27,72.81,43.25,72.81,43.10,72.83,42.95,72.83,42.92,72.72,43.08,72.64,43.33,72.51,43.48,72.49,43.35,72.47,43.12,72.47,42.92,72.49,42.98,72.46,43.05,72.45,43.08,72.41,43.08,72.40,43.12,72.47,43.15,72.58,43.10,72.67,43.00,72.69,42.92,72.71,42.92,72.74,42.90,72.79,42.90,72.81,42.90,72.85,42.92,72.85,42.85,72.78,42.73,72.69,42.67,72.60,42.73,72.59,42.77,72.58,42.98,72.59,43.17
RZ_4218030_12002,null,null,50,0,1,72.60,43.40,72.61,43.45,72.66,43.50,72.72,43.38,72.69,43.23,72.59,43.10,72.58,43.10,72.65,42.98,72.72,42.83,72.71,42.65,72.71,42.60,72.72,42.65,72.75,42.77,72.76,42.83,72.74,42.77,72.70,42.65,72.66,42.58,72.64,42.67,72.61,42.85,72.56,43.05,72.53,43.10,72.58,43.02,72.66,42.95,72.74,42.95,72.69,43.05,72.65,43.15,72.61,43.12,72.61,43.05,72.61,42.98,72.60,42.92,72.60,42.92,72.60,42.98,72.59,42.98,72.58,42.98,72.62,42.92,72.70,42.90,72.70,42.88,72.62,42.88,72.61,42.90,72.65,42.90,72.69,42.92,72.67,43.05,72.65,43.17,72.62,43.30,72.62,43.27,72.66,43.25,72.69,43.25,72.69,43.05,72.67,42.83,72.67,42.62
RZ_4218030_12003,null,null,50,0,1,72.69,42.60,72.72,42.65,72.76,42.70,72.79,42.75,72.72,42.88,72.64,43.02,72.62,43.12,72.70,43.12,72.76,43.10,72.75,43.10,72.72,43.12,72.72,43.17,72.70,43.23,72.67,43.25,72.66,43.30,72.66,43.38,72.66,43.38,72.67,43.33,72.66,43.38,72.64,43.48,72.60,43.55,72.62,43.30,72.67,43.02,72.71,43.00,72.70,43.23,72.69,43.35,72.70,43.27,72.74,43.17,72.76,43.15,72.72,43.20,72.69,43.27,72.65,43.42,72.70,43.52,72.76,43.38,72.83,43.15,72.81,43.00,72.80,43.05,72.79,43.02,72.81,42.95,72.83,42.95,72.85,43.00,72.80,43.08,72.75,43.05,72.71,42.98,72.70,42.90,72.69,42.90,72.64,42.85,72.60,42.85,72.64,42.80,72.71,42.80
RZ_4218030_12004,null,null,49,0,1,72.76,42.77,72.72,42.88,72.69,42.98,72.66,43.10,72.66,43.08,72.64,43.08,72.61,43.12,72.69,43.12,72.78,43.20,72.85,43.23,72.84,43.23,72.83,43.20,72.84,43.17,72.86,43.00,72.89,42.85,72.89,42.67,72.83,42.70,72.74,42.70,72.65,42.67,72.62,42.62,72.67,42.58,72.74,42.58,72.71,42.58,72.62,42.73,72.65,42.88,72.75,43.02,72.83,43.05,72.80,42.95,72.75,42.85,72.74,42.80,72.72,42.92,72.72,43.05,72.75,43.12,72.78,43.15,72.80,43.30,72.78,43.42,72.76,43.40,72.74,43.25,72.72,43.10,72.69,43.23,72.66,43.35,72.66,43.30,72.71,43.15,72.76,42.98,72.81,42.95,72.76,42.95,72.69,42.98,72.66,43.02,72.69,43.05
RZ_4218030_12005,null,null,50,0,1,72.71,43.10,72.71,43.10,72.75,42.98,72.78,42.88,72.80,42.80,72.79,42.85,72.76,42.85,72.74,42.83,72.71,42.75,72.69,42.77,72.67,42.90,72.67,43.00,72.70,42.95,72.72,42.80,72.74,42.77,72.74,42.85,72.74,42.92,72.74,42.95,72.76,42.98,72.79,43.02,72.74,43.17,72.66,43.30,72.55,43.38,72.53,43.35,72.59,43.33,72.67,43.30,72.74,43.30,72.70,43.30,72.65,43.42,72.61,43.55,72.60,43.60,72.60,43.55,72.67,43.48,72.78,43.45,72.88,43.35,72.84,43.27,72.80,43.17,72.75,43.17,72.75,43.17,72.71,43.20,72.69,43.23,72.66,43.23,72.71,43.20,72.76,43.08,72.81,42.95,72.81,42.88,72.80,42.92,72.79,42.95,72.79,43.08,72.79,43.23
RZ_4218030_12006,null,null,51,0,1,72.80,43.38,72.81,43.40,72.78,43.40,72.70,43.38,72.64,43.30,72.62,43.20,72.69,43.15,72.75,43.25,72.80,43.35,72.81,43.55,72.83,43.65,72.84,43.73,72.83,43.55,72.79,43.35,72.78,43.15,72.78,43.20,72.75,43.25,72.71,43.35,72.70,43.40,72.72,43.50,72.72,43.55,72.69,43.62,72.67,43.62,72.69,43.42,72.69,43.20,72.69,43.00,72.67,43.02,72.67,43.08,72.67,43.12,72.69,43.20,72.76,43.23,72.84,43.12,72.92,43.00,72.92,42.92,72.85,43.00,72.76,43.10,72.72,43.15,72.74,43.15,72.76,43.20,72.75,43.27,72.75,43.38,72.74,43.42,72.71,43.42,72.70,43.38,72.69,43.33,72.69,43.33,72.69,43.33,72.70,43.25,72.75,43.17,72.81,43.08,72.84,43.08
RZ_4218030_12007,null,null,49,0,1,72.83,43.25,72.79,43.42,72.76,43.60,72.76,43.60,72.79,43.58,72.84,43.52,72.90,43.48,72.81,43.48,72.69,43.52,72.56,43.58,72.66,43.62,72.78,43.67,72.85,43.70,72.81,43.65,72.79,43.60,72.78,43.58,72.78,43.62,72.78,43.67,72.78,43.67,72.78,43.62,72.78,43.60,72.78,43.60,72.79,43.60,72.80,43.60,72.81,43.60,72.78,43.62,72.74,43.65,72.72,43.65,72.75,43.70,72.80,43.77,72.81,43.88,72.84,43.92,72.85,43.90,72.83,43.83,72.79,43.70,72.75,43.60,72.75,43.58,72.75,43.62,72.72,43.65,72.74,43.65,72.71,43.67,72.72,43.65,72.65,43.65,72.60,43.70,72.55,43.80,72.55,43.85,72.58,43.88,72.61,43.92,72.66,43.98
RZ_4218030_12008,null,null,51,0,1,72.67,44.02,72.67,44.02,72.69,44.02,72.70,44.00,72.67,44.02,72.66,44.02,72.66,44.05,72.67,44.05,72.69,44.05,72.69,44.05,72.69,44.05,72.67,44.08,72.67,44.02,72.66,43.95,72.65,43.88,72.65,43.85,72.62,43.80,72.60,43.77,72.58,43.75,72.60,43.73,72.62,43.65,72.62,43.60,72.62,43.62,72.59,43.77,72.56,43.95,72.55,44.05,72.55,44.10,72.56,44.15,72.55,44.08,72.55,43.95,72.53,43.85,72.50,43.88,72.47,44.00,72.51,44.10,72.53,44.20,72.54,44.23,72.50,44.25,72.51,44.23,72.53,44.15,72.56,44.00,72.60,43.85,72.56,43.75,72.49,43.80,72.42,43.90,72.41,43.98,72.40,44.00,72.39,44.02,72.41,44.02,72.42,44.02,72.46,44.05,72.50,44.05
RZ_4218030_12009,null,null,50,0,1,72.50,43.95,72.40,43.83,72.31,43.73,72.34,43.75,72.40,43.67,72.45,43.60,72.39,43.48,72.35,43.48,72.38,43.52,72.44,43.60,72.47,43.67,72.46,43.67,72.47,43.67,72.50,43.70,72.49,43.70,72.45,43.70,72.41,43.75,72.46,43.83,72.53,43.90,72.56,43.95,72.54,43.98,72.51,43.95,72.51,43.85,72.47,43.73,72.42,43.62,72.38,43.67,72.36,43.75,72.36,43.73,72.36,43.70,72.36,43.65,72.36,43.70,72.36,43.70,72.36,43.73,72.39,43.70,72.41,43.67,72.40,43.58,72.36,43.52,72.33,43.50,72.30,43.52,72.28,43.55,72.26,43.55,72.28,43.55,72.29,43.58,72.30,43.62,72.28,43.62,72.25,43.65,72.29,43.58,72.35,43.52,72.44,43.55,72.45,43.65
RZ_4218030_12010,null,null,50,0,1,72.38,43.83,72.28,43.90,72.26,43.98,72.35,43.92,72.35,43.88,72.26,43.70,72.20,43.58,72.21,43.60,72.21,43.75,72.20,43.70,72.28,43.48,72.35,43.20,72.36,43.15,72.30,43.35,72.22,43.60,72.22,43.85,72.21,43.88,72.21,43.92,72.21,43.95,72.21,43.98,72.21,43.92,72.21,43.90,72.21,43.85,72.21,43.83,72.24,43.83,72.25,43.83,72.24,43.83,72.21,43.75,72.17,43.73,72.17,43.77,72.15,43.85,72.10,43.85,72.03,43.80,72.01,43.75,72.03,43.67,72.04,43.55,72.03,43.48,72.01,43.55,72.05,43.70,72.10,43.85,72.15,43.85,72.16,43.65,72.17,43.42,72.15,43.40,72.10,43.62,72.06,43.88,72.08,43.92,72.08,43.77,72.09,43.58,72.08,43.38
RZ_4218030_12011,null,null,49,0,1,72.10,43.35,72.11,43.30,72.14,43.30,72.15,43.25,72.16,43.20,72.19,43.15,72.20,43.12,72.17,43.10,72.09,43.10,72.01,43.08,71.96,43.20,71.96,43.35,71.97,43.27,71.99,43.10,72.01,42.88,72.04,42.88,72.06,43.15,72.05,43.45,72.04,43.67,72.03,43.60,72.04,43.52,72.04,43.48,71.95,43.45,71.90,43.42,71.86,43.30,71.89,43.23,71.89,43.17,71.85,43.23,71.83,43.27,71.80,43.33,71.80,43.40,71.79,43.48,71.79,43.50,71.79,43.50,71.81,43.50,71.84,43.48,71.88,43.48,71.90,43.33,71.91,43.20,71.94,43.10,71.95,43.10,71.99,43.02,72.03,42.95,72.03,42.98,71.96,42.92,71.91,42.85,71.89,42.98,71.90,43.17,71.91,43.27
RZ_4218030_12012,null,null,50,100,1,71.91,43.12,71.90,42.98,71.89,43.15,71.88,43.42,71.86,43.70,71.86,43.70,71.84,43.58,71.81,43.48,71.80,43.38,71.79,43.50,71.78,43.55,71.76,43.62,71.75,43.55,71.75,43.48,71.81,43.45,71.88,43.45,71.84,43.50,71.74,43.60,71.71,43.65,71.79,43.62,71.86,43.52,71.88,43.42,71.88,43.42,71.89,43.40,71.92,43.50,71.95,43.58,71.97,43.50,71.95,43.35,71.94,43.15,71.94,43.10,71.92,43.08,71.90,43.12,71.78,43.17,71.69,43.05,71.64,42.90,71.66,42.73,71.69,42.85,71.69,42.98,71.70,43.08,71.70,43.05,71.70,42.92,71.69,42.83,71.67,42.92,71.66,43.12,71.66,43.30,71.67,43.20,71.67,43.10,71.65,42.95,71.61,42.92,71.61,42.88
RZ_4218030_12013,null,null,51,0,1,71.66,42.80,71.71,42.75,71.71,42.73,71.70,42.75,71.67,42.83,71.72,42.85,71.76,42.88,71.78,43.10,71.70,43.38,71.60,43.62,71.54,43.42,71.54,43.23,71.56,42.90,71.56,42.80,71.56,42.73,71.58,42.75,71.61,42.83,71.64,42.90,71.61,42.98,71.59,43.10,71.56,43.23,71.53,43.35,71.50,43.38,71.47,43.42,71.47,43.33,71.53,43.23,71.58,43.10,71.61,43.08,71.59,43.05,71.56,43.12,71.55,43.25,71.50,43.35,71.44,43.40,71.38,43.40,71.34,43.38,71.33,43.33,71.40,43.23,71.49,43.15,71.59,43.08,71.60,42.88,71.59,42.65,71.56,42.75,71.53,43.05,71.50,43.35,71.49,43.35,71.49,43.17,71.50,43.00,71.47,42.98,71.44,43.12,71.41,43.27,71.42,43.30
RZ_4218030_12014,null,null,50,0,1,71.44,43.30,71.45,43.23,71.45,43.17,71.45,43.15,71.45,43.15,71.42,43.05,71.40,42.92,71.39,42.75,71.39,42.70,71.39,42.67,71.38,42.75,71.40,42.80,71.44,43.05,71.47,43.25,71.49,43.42,71.50,43.35,71.56,43.27,71.61,43.25,71.58,43.12,71.50,43.02,71.41,43.00,71.35,43.10,71.28,43.20,71.28,43.23,71.36,43.25,71.44,43.27,71.41,43.33,71.36,43.35,71.34,43.35,71.35,43.35,71.36,43.35,71.36,43.35,71.36,43.38,71.31,43.40,71.26,43.40,71.24,43.23,71.26,43.08,71.36,42.88,71.45,42.80,71.49,42.75,71.45,42.77,71.39,42.83,71.35,42.90,71.34,42.95,71.30,43.02,71.26,43.00,71.24,42.98,71.26,42.92,71.31,42.88,71.35,42.88
RZ_4218030_12015,null,null,50,0,1,71.40,42.90,71.38,42.98,71.33,43.00,71.29,43.02,71.29,42.95,71.30,42.77,71.31,42.62,71.34,42.62,71.34,42.80,71.31,42.98,71.28,43.08,71.24,43.08,71.24,43.05,71.19,43.15,71.14,43.25,71.19,43.20,71.29,43.05,71.40,42.92,71.40,42.98,71.39,43.02,71.38,43.05,71.35,43.08,71.35,43.08,71.34,43.05,71.33,43.02,71.31,43.00,71.29,43.10,71.29,43.23,71.29,43.35,71.29,43.35,71.30,43.23,71.31,43.10,71.30,43.12,71.29,43.27,71.29,43.40,71.34,43.42,71.35,43.45,71.36,43.45,71.33,43.42,71.29,43.40,71.28,43.33,71.25,43.25,71.24,43.20,71.22,43.17,71.21,43.17,71.20,43.17,71.19,43.25,71.19,43.33,71.19,43.40,71.19,43.38
RZ_4218030_12016,null,null,50,0,1,71.15,43.38,71.10,43.40,71.05,43.48,71.04,43.50,71.04,43.48,71.05,43.48,71.08,43.48,71.09,43.48,71.09,43.48,71.08,43.48,71.08,43.50,71.10,43.55,71.15,43.55,71.19,43.48,71.11,43.42,71.03,43.48,70.94,43.50,70.95,43.48,70.95,43.45,70.97,43.38,71.00,43.35,71.03,43.35,71.06,43.45,71.12,43.58,71.17,43.70,71.14,43.73,71.08,43.70,71.00,43.67,71.04,43.62,71.09,43.62,71.16,43.62,71.19,43.58,71.16,43.50,71.10,43.38,71.04,43.30,71.03,43.42,71.03,43.62,71.04,43.80,71.04,43.70,71.04,43.58,71.03,43.55,71.04,43.67,71.05,43.83,71.00,43.85,70.94,43.88,70.96,43.85,71.05,43.77,71.05,43.73,70.97,43.67,70.94,43.67
RZ_4218030_12017,null,null,49,0,1,70.97,43.67,71.01,43.65,71.01,43.65,70.99,43.65,70.99,43.65,70.99,43.60,70.99,43.55,70.99,43.52,70.97,43.52,70.97,43.55,70.96,43.55,70.96,43.55,70.91,43.48,70.84,43.40,70.76,43.33,70.86,43.35,71.00,43.40,71.10,43.42,71.06,43.48,71.03,43.50,71.01,43.40,71.00,43.30,70.99,43.10,70.97,43.02,71.01,43.23,71.04,43.48,71.09,43.73,71.10,43.80,71.12,43.90,71.12,44.00,71.11,43.90,71.11,43.77,71.10,43.62,71.05,43.60,70.99,43.60,70.92,43.62,70.91,43.75,70.92,43.80,70.94,43.85,70.96,43.85,70.99,43.88,71.04,43.88,71.08,43.85,71.04,43.83,70.96,43.85,70.88,43.90,70.85,43.92,70.84,44.00,70.86,44.02
RZ_4218030_12018,null,null,50,0,1,70.88,43.95,70.89,43.88,70.86,43.83,70.84,43.88,70.83,43.90,70.81,43.88,70.81,43.88,70.86,43.90,70.91,43.92,70.96,43.95,70.95,43.95,70.90,43.90,70.86,43.88,70.81,43.88,70.85,43.88,70.89,43.88,70.90,43.90,70.86,43.92,70.83,43.95,70.80,43.98,70.80,44.02,70.80,44.12,70.81,44.23,70.80,44.30,70.79,44.30,70.76,44.33,70.75,44.23,70.75,44.15,70.75,43.98,70.75,43.88,70.74,43.92,70.74,44.05,70.72,44.12,70.74,44.05,70.74,44.10,70.72,44.25,70.72,44.27,70.74,44.20,70.75,44.23,70.75,44.33,70.74,44.45,70.71,44.45,70.67,44.50,70.64,44.55,70.60,44.58,70.64,44.58,70.69,44.55,70.74,44.60,70.72,44.67,70.71,44.73
RZ_4218030_12019,null,null,50,0,1,70.71,44.70,70.72,44.65,70.72,44.65,70.69,44.67,70.64,44.73,70.60,44.85,70.61,44.92,70.61,45.02,70.61,45.02,70.61,45.02,70.62,45.00,70.62,44.98,70.64,44.98,70.66,45.00,70.70,45.02,70.74,45.05,70.76,44.83,70.78,44.62,70.76,44.58,70.70,44.73,70.64,44.85,70.62,44.75,70.66,44.65,70.70,44.65,70.70,44.80,70.70,44.98,70.70,45.10,70.69,45.05,70.64,44.95,70.59,44.88,70.53,44.88,70.51,45.05,70.50,45.20,70.50,45.25,70.56,45.15,70.61,45.17,70.66,45.30,70.67,45.38,70.66,45.33,70.64,45.25,70.67,45.23,70.72,45.17,70.75,45.20,70.70,45.27,70.65,45.35,70.62,45.33,70.67,45.20,70.72,45.08,70.76,45.10,70.78,45.12
RZ_4218030_12020,null,null,51,0,1,70.75,45.12,70.72,45.12,70.70,45.10,70.71,45.08,70.72,45.02,70.72,45.00,70.75,45.00,70.78,45.08,70.79,45.12,70.76,45.12,70.75,45.20,70.75,45.33,70.75,45.45,70.71,45.30,70.69,45.17,70.70,45.00,70.72,44.98,70.76,44.85,70.79,44.75,70.81,44.67,70.83,44.75,70.83,44.73,70.83,44.67,70.83,44.60,70.84,44.60,70.79,44.67,70.71,44.80,70.65,45.12,70.66,45.38,70.64,45.40,70.60,45.25,70.60,45.05,70.61,45.00,70.64,45.02,70.60,45.23,70.58,45.42,70.54,45.62,70.53,45.73,70.50,45.85,70.50,45.88,70.54,45.80,70.59,45.75,70.64,45.70,70.62,45.70,70.61,45.67,70.61,45.62,70.61,45.60,70.62,45.60,70.64,45.70,70.66,45.70,70.62,45.65
RZ_4218030_12021,null,null,50,0,1,70.58,45.52,70.53,45.45,70.56,45.38,70.60,45.33,70.59,45.30,70.53,45.58,70.46,45.83,70.44,46.17,70.41,46.35,70.39,46.50,70.39,46.45,70.38,46.25,70.38,46.08,70.40,45.98,70.42,46.00,70.53,46.02,70.60,46.05,70.60,46.12,70.53,46.15,70.50,46.12,70.55,46.00,70.61,45.90,70.59,45.88,70.58,45.92,70.56,46.02,70.56,46.10,70.58,45.98,70.58,45.85,70.58,45.60,70.58,45.50,70.59,45.38,70.65,45.35,70.71,45.17,70.79,45.05,70.79,44.92,70.79,44.92,70.91,44.88,71.06,44.85,71.20,44.83,71.21,45.12,71.24,45.42,71.47,45.83,71.71,46.12,72.04,46.60,72.19,47.60,72.42,48.40,72.76,50.10,73.19,51.25,73.60,52.75,74.03,53.67
RZ_4218030_12022,null,null,50,0,1,74.35,55.02,74.83,56.48,75.26,57.55,75.74,58.62,76.24,60.02,76.53,61.83,77.15,63.40,77.54,64.80,78.10,65.85,78.26,66.58,78.61,67.28,78.86,68.40,79.14,70.10,79.50,71.25,79.89,72.30,80.25,73.62,80.64,75.05,81.05,76.85,81.55,78.28,82.03,79.53,82.44,80.65,82.90,81.62,83.10,83.65,83.38,85.55,83.53,87.42,83.70,89.12,83.85,90.70,83.97,92.90,84.10,94.78,84.11,96.90,84.09,98.75,83.94,100.70,83.79,102.70,83.67,104.47,83.69,106.85,83.67,109.00,83.66,111.97,83.65,114.12,83.75,116.28,83.97,117.70,84.35,119.60,84.75,121.58,85.14,123.53,85.44,125.22,85.64,127.10,85.91,128.70,86.17,130.12,86.42,131.30,86.61,132.90,86.88,134.75
RZ_4218030_12023,null,null,50,0,1,87.12,136.80,87.26,139.07,87.25,141.03,87.30,143.03,87.35,144.57,87.49,146.43,87.59,148.25,87.67,150.22,87.71,152.00,87.75,153.53,87.78,155.07,87.86,156.47,87.96,158.18,88.09,159.55,88.11,161.40,88.11,162.90,88.12,164.70,88.21,166.10,88.29,167.53,88.34,168.68,88.36,170.05,88.40,171.35,88.45,172.75,88.46,173.47,88.49,174.45,88.50,175.12,88.45,175.82,88.33,176.32,88.21,176.62,88.16,176.85,88.20,176.70,88.22,176.72,88.20,176.72,88.08,176.88,87.88,177.03,87.72,177.10,87.65,177.00,87.64,176.90,87.62,176.88,87.62,176.90,87.64,176.68,87.61,176.45,87.56,176.28,87.49,176.35,87.39,176.32,87.33,176.18,87.28,175.97,87.29,175.65,87.29,175.38,87.26,175.10
RZ_4218030_12024,null,null,50,0,1,87.22,174.97,87.19,174.88,87.16,174.72,87.16,174.30,87.16,173.88,87.15,173.57,87.19,173.47,87.22,173.35,87.26,173.32,87.26,173.35,87.25,173.22,87.28,173.07,87.30,172.82,87.34,172.50,87.30,172.25,87.24,172.12,87.20,172.18,87.21,172.18,87.22,172.12,87.21,172.00,87.20,171.72,87.22,171.35,87.24,171.03,87.28,170.95,87.29,171.05,87.31,170.93,87.35,170.65,87.38,170.38,87.39,170.25,87.34,170.22,87.29,170.20,87.21,170.10,87.16,170.03,87.12,169.97,87.15,169.95,87.17,169.82,87.20,169.68,87.21,169.45,87.22,169.28,87.22,169.10,87.22,169.00,87.24,169.03,87.24,168.78,87.16,168.55,87.10,168.45,87.08,168.62,87.12,168.72,87.16,168.68,87.17,168.65,87.16,168.40
RZ_4218030_12025,null,null,50,10,1,87.14,168.18,87.11,168.00,87.15,168.03,87.19,168.07,87.19,168.10,87.12,167.70,87.08,167.30,87.08,167.25,87.09,167.65,87.09,167.95,87.09,167.88,87.11,167.78,87.14,167.78,87.11,167.78,87.05,167.75,86.99,167.65,87.03,167.53,87.08,167.40,87.14,167.35,87.10,167.12,87.04,166.90,86.97,166.72,86.99,166.75,86.99,166.75,87.01,166.65,87.03,166.57,87.01,166.55,86.97,166.53,86.94,166.53,86.92,166.62,86.92,166.72,86.92,166.82,86.95,166.85,86.99,166.75,87.00,166.60,86.99,166.47,86.96,166.43,86.94,166.25,86.90,166.10,86.89,165.85,86.89,165.78,86.89,165.75,86.81,165.82,86.75,165.93,86.72,165.97,86.72,166.03,86.74,166.05,86.72,165.95,86.78,165.88,86.84,165.82
RZ_4218030_12026,null,null,51,0,1,86.91,165.80,86.91,165.68,86.88,165.57,86.84,165.53,86.78,165.43,86.80,165.30,86.84,165.18,86.81,165.18,86.74,165.20,86.69,165.15,86.70,165.07,86.75,164.97,86.76,164.97,86.74,165.03,86.69,165.00,86.66,164.95,86.66,164.90,86.61,164.97,86.58,165.05,86.56,165.10,86.60,165.03,86.70,164.95,86.79,164.90,86.76,164.80,86.66,164.70,86.58,164.57,86.59,164.60,86.60,164.62,86.64,164.60,86.65,164.57,86.67,164.70,86.66,164.88,86.66,164.85,86.66,164.70,86.66,164.55,86.67,164.62,86.67,164.72,86.67,164.70,86.67,164.50,86.69,164.32,86.70,164.28,86.70,164.22,86.67,164.18,86.65,164.10,86.64,164.10,86.64,164.10,86.67,164.15,86.71,164.22,86.71,164.30,86.66,164.22,86.64,164.12
RZ_4218030_12027,null,null,51,0,1,86.66,164.00,86.69,163.97,86.69,163.90,86.67,163.80,86.74,163.82,86.79,163.95,86.84,163.93,86.76,163.78,86.70,163.68,86.62,163.75,86.60,163.85,86.58,163.93,86.61,163.95,86.69,163.90,86.76,163.80,86.76,163.72,86.74,163.75,86.69,163.62,86.65,163.43,86.65,163.22,86.65,163.30,86.64,163.45,86.61,163.53,86.67,163.45,86.74,163.35,86.78,163.32,86.72,163.28,86.74,163.25,86.79,163.22,86.76,163.22,86.65,163.20,86.51,163.20,86.44,163.22,86.46,163.25,86.50,163.35,86.55,163.50,86.56,163.68,86.56,163.62,86.53,163.47,86.51,163.28,86.49,163.18,86.54,163.10,86.58,162.97,86.58,162.88,86.54,162.80,86.47,162.80,86.45,162.78,86.41,162.93,86.42,163.10,86.46,163.15,86.50,163.00
RZ_4218030_12028,null,null,50,0,1,86.50,162.75,86.45,162.62,86.41,162.53,86.42,162.53,86.42,162.50,86.44,162.50,86.42,162.40,86.41,162.28,86.39,162.30,86.36,162.43,86.38,162.53,86.39,162.53,86.41,162.55,86.44,162.60,86.45,162.60,86.45,162.55,86.45,162.50,86.45,162.43,86.42,162.43,86.41,162.47,86.39,162.57,86.36,162.65,86.33,162.70,86.34,162.55,86.39,162.20,86.42,161.85,86.35,161.72,86.29,161.78,86.29,161.80,86.34,161.82,86.39,161.75,86.36,161.68,86.35,161.60,86.34,161.57,86.34,161.57,86.36,161.65,86.39,161.78,86.41,161.88,86.40,161.97,86.40,162.03,86.42,162.00,86.45,161.82,86.44,161.65,86.38,161.55,86.33,161.55,86.33,161.57,86.34,161.57,86.30,161.55,86.25,161.55,86.20,161.57
RZ_4218030_12029,null,null,50,0,1,86.25,161.53,86.31,161.40,86.36,161.28,86.38,161.22,86.39,161.35,86.33,161.47,86.26,161.55,86.17,161.53,86.17,161.47,86.20,161.47,86.24,161.38,86.26,161.25,86.25,161.22,86.25,161.30,86.25,161.43,86.21,161.47,86.16,161.43,86.11,161.30,86.12,161.15,86.12,161.18,86.11,161.18,86.12,161.18,86.15,161.20,86.17,161.12,86.15,161.05,86.14,160.97,86.14,160.95,86.14,160.93,86.12,160.75,86.14,160.55,86.15,160.50,86.16,160.65,86.15,160.70,86.14,160.60,86.11,160.47,86.12,160.65,86.12,160.78,86.14,160.85,86.12,160.72,86.10,160.62,86.09,160.62,86.09,160.62,86.11,160.60,86.14,160.50,86.14,160.40,86.11,160.38,86.12,160.43,86.16,160.50,86.20,160.65,86.20,160.68
RZ_4218030_12030,null,null,50,0,1,86.20,160.70,86.20,160.75,86.11,160.82,86.01,160.70,85.90,160.45,85.89,160.20,85.90,160.20,85.92,160.43,85.95,160.68,85.95,160.93,85.95,160.72,85.94,160.55,85.92,160.35,85.95,160.43,85.99,160.50,86.03,160.57,86.03,160.55,86.04,160.53,86.05,160.55,86.01,160.62,86.00,160.70,85.97,160.70,85.96,160.57,85.92,160.43,85.89,160.30,85.91,160.47,85.96,160.68,86.00,160.60,86.05,160.35,86.08,160.15,86.04,160.28,85.81,160.43,85.59,160.50,85.33,160.57,85.24,160.82,84.92,161.12,84.62,161.20,84.19,161.07,83.83,160.40,83.17,159.95,82.40,158.93,81.42,158.25,80.54,156.53,79.55,154.78,78.64,152.38,77.76,150.35,76.74,148.30,75.81,146.47,74.69,144.60,73.84,141.90
RZ_4218030_12031,null,null,50,0,1,72.74,139.12,71.79,136.07,70.75,133.50,69.90,130.60,69.04,127.83,68.15,125.47,67.28,123.10,66.55,120.88,66.09,118.45,65.55,116.30,65.10,114.12,64.60,111.97,64.29,109.92,63.98,107.60,63.79,104.90,63.59,101.97,63.46,99.30,63.29,96.40,63.23,93.92,63.19,91.38,63.25,89.40,63.40,86.83,63.56,84.70,63.75,82.60,63.90,81.12,64.15,79.30,64.33,77.72,64.54,76.38,64.70,75.08,64.88,73.75,64.96,71.88,64.97,70.35,65.05,69.05,65.12,67.97,65.19,67.20,65.20,65.97,65.24,65.20,65.28,64.12,65.30,63.48,65.31,62.73,65.39,61.88,65.46,61.05,65.64,60.33,65.75,59.77,65.86,59.48,65.86,59.17,65.86,59.05,65.89,58.67,65.92,58.38,66.03,58.10
RZ_4218030_12032,null,null,50,0,1,66.12,58.27,66.21,58.45,66.29,58.45,66.40,58.27,66.50,58.12,66.55,58.17,66.61,58.33,66.69,58.77,66.75,59.17,66.76,59.50,66.79,59.38,66.81,59.27,66.85,59.60,66.90,60.02,66.94,60.45,66.95,60.45,66.96,60.48,67.04,60.73,67.11,60.98,67.16,61.20,67.19,61.25,67.21,61.42,67.24,61.58,67.22,61.75,67.22,61.77,67.24,61.80,67.24,61.92,67.25,62.02,67.29,62.15,67.33,62.38,67.36,62.58,67.35,62.80,67.34,62.88,67.31,63.00,67.29,63.20,67.29,63.35,67.30,63.45,67.30,63.42,67.29,63.40,67.29,63.48,67.28,63.58,67.33,63.83,67.36,64.00,67.36,64.20,67.34,64.22,67.34,64.35,67.36,64.45,67.40,64.60,67.41,64.72,67.42,64.85
RZ_4218030_12033,null,null,50,0,1,67.41,64.92,67.40,64.85,67.39,64.78,67.38,64.83,67.38,64.90,67.38,65.12,67.40,65.33,67.42,65.45,67.42,65.45,67.42,65.45,67.41,65.45,67.41,65.45,67.44,65.47,67.47,65.50,67.50,65.53,67.51,65.55,67.51,65.58,67.53,65.60,67.51,65.62,67.50,65.67,67.47,65.72,67.46,65.60,67.44,65.40,67.42,65.33,67.44,65.42,67.46,65.60,67.50,65.67,67.50,65.80,67.50,65.90,67.47,65.95,67.46,65.95,67.50,65.90,67.54,65.92,67.56,66.03,67.55,66.12,67.55,66.12,67.56,66.17,67.56,66.28,67.56,66.35,67.55,66.47,67.56,66.58,67.59,66.65,67.58,66.62,67.53,66.55,67.47,66.47,67.45,66.45,67.42,66.45,67.42,66.47,67.41,66.50,67.41,66.50
RZ_4218030_12034,null,null,50,0,1,67.41,66.67,67.49,66.85,67.58,67.00,67.61,66.97,67.58,66.95,67.54,67.00,67.54,67.15,67.55,67.28,67.60,67.17,67.65,67.00,67.70,66.92,67.71,67.00,67.70,67.08,67.67,67.15,67.66,67.22,67.67,67.33,67.70,67.35,67.70,67.45,67.71,67.55,67.72,67.60,67.72,67.70,67.71,67.80,67.69,67.67,67.65,67.50,67.60,67.40,67.61,67.55,67.62,67.60,67.65,67.65,67.67,67.67,67.71,67.72,67.76,67.70,67.72,67.65,67.67,67.60,67.61,67.55,67.60,67.53,67.59,67.40,67.58,67.30,67.58,67.40,67.55,67.60,67.51,67.75,67.49,67.67,67.55,67.60,67.64,67.53,67.69,67.40,67.69,67.28,67.67,67.28,67.69,67.33,67.65,67.42,67.61,67.47,67.58,67.55
RZ_4218030_12035,null,null,50,0,1,67.62,67.67,67.67,67.78,67.70,67.88,67.67,67.85,67.64,67.80,67.64,67.78,67.61,67.78,67.60,67.78,67.59,67.75,67.58,67.75,67.58,67.85,67.56,67.95,67.60,67.97,67.64,67.92,67.66,67.88,67.67,67.88,67.65,67.95,67.62,67.92,67.62,67.95,67.64,68.03,67.61,68.17,67.56,68.20,67.56,68.12,67.59,68.05,67.61,67.90,67.60,67.85,67.59,67.92,67.58,68.10,67.55,68.22,67.53,68.20,67.54,68.10,67.55,68.00,67.58,67.90,67.54,67.85,67.51,68.00,67.51,68.12,67.54,68.22,67.59,68.12,67.62,68.05,67.66,67.97,67.65,67.92,67.61,67.85,67.59,67.83,67.59,67.80,67.60,67.90,67.60,68.03,67.59,68.25,67.56,68.42,67.55,68.53,67.51,68.50
RZ_4218030_12036,null,null,50,0,1,67.47,68.45,67.46,68.42,67.49,68.40,67.51,68.38,67.53,68.35,67.53,68.35,67.53,68.35,67.53,68.35,67.53,68.35,67.51,68.38,67.54,68.53,67.59,68.70,67.62,68.80,67.62,68.72,67.66,68.67,67.70,68.67,67.74,68.70,67.74,68.60,67.71,68.47,67.66,68.38,67.62,68.38,67.60,68.30,67.62,68.20,67.65,68.17,67.70,68.20,67.71,68.25,67.76,68.28,67.79,68.30,67.71,68.35,67.62,68.38,67.54,68.42,67.55,68.45,67.54,68.40,67.53,68.33,67.50,68.35,67.50,68.53,67.53,68.70,67.55,68.80,67.53,68.83,67.46,68.78,67.41,68.70,67.40,68.62,67.41,68.62,67.44,68.60,67.47,68.62,67.49,68.67,67.51,68.75,67.54,68.80,67.56,68.90,67.59,68.92
RZ_4218030_12037,null,null,49,100,1,67.58,68.83,67.56,68.67,67.55,68.50,67.56,68.42,67.58,68.38,67.59,68.58,67.58,68.83,67.55,68.97,67.53,68.92,67.53,68.85,67.51,68.83,67.51,68.72,67.51,68.62,67.53,68.62,67.54,68.70,67.54,68.78,67.56,68.85,67.60,68.88,67.60,68.88,67.54,68.80,67.46,68.72,67.45,68.70,67.44,68.67,67.46,68.60,67.47,68.58,67.50,68.53,67.51,68.55,67.54,68.72,67.51,68.92,67.49,69.05,67.47,69.08,67.49,69.08,67.45,69.10,67.41,69.03,67.41,68.92,67.45,69.03,67.47,69.12,67.47,69.22,67.47,69.22,67.47,69.12,67.53,69.00,67.56,68.83,67.59,68.78,67.58,68.75,67.58,68.78,67.59,68.78,67.66,68.70,67.71,68.62,67.74,68.53
RZ_4218030_12038,null,null,50,0,1,67.69,68.53,67.64,68.70,67.59,68.88,67.58,69.00,67.58,68.95,67.54,68.90,67.49,68.95,67.47,68.97,67.50,69.03,67.53,69.08,67.51,69.03,67.49,68.92,67.45,68.80,67.42,68.75,67.51,68.70,67.62,68.65,67.72,68.65,67.67,68.72,67.64,68.83,67.59,68.90,67.58,68.90,67.56,68.90,67.56,68.90,67.55,68.90,67.55,68.88,67.54,68.85,67.53,68.83,67.54,68.80,67.55,68.80,67.58,68.85,67.58,68.88,67.56,68.92,67.55,68.95,67.56,68.97,67.60,69.05,67.66,69.08,67.67,69.08,67.70,69.03,67.70,69.05,67.72,69.03,67.74,69.00,67.72,69.00,67.72,69.00,67.72,69.03,67.72,69.00,67.70,68.95,67.69,68.88,67.69,68.85,67.71,68.85,67.75,68.88
RZ_4218030_12039,null,null,50,0,1,67.76,68.92,67.74,68.97,67.71,69.08,67.70,69.20,67.70,69.30,67.70,69.22,67.70,69.05,67.70,68.92,67.75,68.88,67.79,68.95,67.81,68.95,67.79,68.90,67.78,68.83,67.79,68.80,67.79,68.92,67.79,69.08,67.79,69.22,67.80,69.30,67.81,69.42,67.84,69.55,67.83,69.62,67.83,69.62,67.80,69.47,67.78,69.33,67.79,69.22,67.84,69.28,67.89,69.15,67.91,68.95,67.90,68.85,67.86,68.88,67.79,68.92,67.75,68.88,67.72,68.95,67.72,69.00,67.72,69.03,67.74,69.03,67.75,69.10,67.75,69.17,67.75,69.28,67.79,69.28,67.84,69.28,67.89,69.12,67.90,68.97,67.91,68.85,67.91,68.88,67.91,68.90,67.92,68.88,67.95,68.83,67.96,68.80,67.95,68.78
RZ_4218030_12040,null,null,50,0,1,67.91,68.78,67.86,68.78,67.84,68.72,67.84,68.67,67.83,68.65,67.86,68.67,67.96,68.72,68.09,68.75,68.16,69.05,68.33,69.38,68.46,69.72,68.89,70.03,69.30,70.35,69.85,70.85,70.29,71.45,70.90,72.12,71.60,73.33,72.44,75.10,73.14,77.17,73.90,79.15,74.50,81.20,75.36,83.60,76.25,86.00,77.30,88.42,78.35,91.40,79.36,94.72,80.26,97.90,81.16,100.95,82.04,104.08,82.75,107.17,83.40,110.05,83.97,112.60,84.62,115.22,85.05,117.67,85.31,120.08,85.41,122.67,85.39,125.05,85.29,127.60,85.04,130.00,84.83,132.62,84.35,135.07,84.03,137.38,83.40,139.93,83.06,142.32,82.50,144.35,82.16,146.18,81.80,147.60,81.59,149.20,81.31,150.88,81.09,152.35
RZ_4218030_12041,null,null,50,0,1,80.95,153.70,80.89,154.68,80.83,156.07,80.67,157.35,80.54,158.65,80.40,159.90,80.15,161.00,79.92,161.75,79.69,162.12,79.65,162.35,79.54,162.40,79.42,162.43,79.30,162.47,79.25,162.35,79.16,162.20,79.05,162.05,78.96,161.85,78.89,161.70,78.84,161.55,78.76,161.55,78.71,161.53,78.69,161.53,78.66,161.57,78.62,161.38,78.59,161.18,78.59,160.90,78.58,160.80,78.53,160.50,78.46,160.30,78.38,160.03,78.35,159.93,78.33,159.80,78.31,159.68,78.30,159.50,78.39,159.20,78.51,158.90,78.64,158.70,78.65,158.50,78.64,158.32,78.60,158.18,78.58,158.15,78.60,158.10,78.62,158.07,78.66,157.95,78.67,157.85,78.70,157.55,78.72,157.35,78.75,157.15,78.74,157.15,78.66,157.07
RZ_4218030_12042,null,null,50,0,1,78.59,157.00,78.53,156.93,78.53,156.90,78.59,156.88,78.66,156.62,78.69,156.40,78.64,156.18,78.54,156.18,78.49,156.18,78.53,156.10,78.62,156.03,78.72,155.95,78.74,155.90,78.75,155.78,78.72,155.43,78.67,155.18,78.61,154.93,78.61,154.85,78.65,154.78,78.70,154.78,78.71,154.75,78.69,154.82,78.66,154.90,78.64,155.00,78.62,155.03,78.64,155.03,78.65,155.00,78.65,154.93,78.60,154.60,78.54,154.30,78.47,154.07,78.46,154.05,78.45,154.00,78.46,154.28,78.49,154.57,78.51,154.80,78.54,154.65,78.54,154.38,78.46,154.20,78.39,154.07,78.35,154.05,78.33,153.97,78.31,153.75,78.29,153.50,78.29,153.40,78.31,153.47,78.34,153.68,78.36,153.82,78.35,153.85,78.34,153.80
RZ_4218030_12043,null,null,51,0,1,78.26,153.75,78.19,153.70,78.12,153.57,78.24,153.40,78.35,153.35,78.31,153.32,78.16,153.30,78.08,153.30,78.14,153.28,78.16,153.28,78.11,153.28,78.05,153.10,78.03,152.93,78.01,152.85,78.01,152.97,78.03,153.12,78.04,153.15,78.04,153.12,78.05,153.05,78.05,153.00,78.05,152.90,78.03,152.60,78.00,152.30,78.00,152.15,78.01,152.15,78.03,152.18,78.05,152.15,78.06,152.15,77.97,152.15,77.88,152.12,77.81,152.10,77.86,152.07,77.90,152.18,77.91,152.28,77.91,152.22,77.85,152.05,77.80,151.90,77.83,151.88,77.91,151.88,77.99,151.88,77.96,151.85,77.91,151.75,77.86,151.65,77.84,151.65,77.81,151.65,77.83,151.57,77.84,151.43,77.84,151.28,77.80,151.28,77.76,151.30,77.72,151.20
RZ_4218030_12044,null,null,49,0,1,77.71,151.07,77.70,150.97,77.71,151.00,77.71,151.03,77.70,151.12,77.70,151.25,77.67,151.38,77.61,151.38,77.55,151.40,77.50,151.22,77.50,151.03,77.50,150.93,77.50,151.03,77.51,151.03,77.54,150.97,77.54,150.95,77.53,150.75,77.51,150.60,77.51,150.50,77.51,150.78,77.50,151.03,77.49,150.97,77.47,150.70,77.49,150.43,77.50,150.43,77.54,150.50,77.56,150.57,77.53,150.62,77.46,150.47,77.40,150.35,77.40,150.22,77.40,150.30,77.39,150.35,77.36,150.38,77.34,150.32,77.33,150.28,77.33,150.22,77.31,150.20,77.31,150.20,77.30,150.20,77.31,150.18,77.34,150.18,77.29,150.20,77.22,150.25,77.17,150.20,77.17,150.10,77.21,149.93,77.25,149.65,77.22,149.47
RZ_4218030_12045,null,null,51,0,1,77.17,149.40,77.11,149.45,77.14,149.70,77.15,149.90,77.20,150.10,77.20,150.10,77.21,150.00,77.19,149.90,77.15,149.80,77.10,149.82,77.06,149.88,77.03,149.88,77.00,149.90,76.97,149.90,76.96,149.88,76.99,149.75,77.00,149.60,77.01,149.47,76.99,149.43,76.95,149.50,76.92,149.55,76.95,149.62,76.96,149.57,76.97,149.57,76.95,149.57,76.92,149.43,76.95,149.28,77.00,149.10,77.00,149.07,76.96,149.05,76.90,149.05,76.90,149.18,76.89,149.32,76.89,149.47,76.90,149.55,76.90,149.57,76.90,149.32,76.91,149.05,76.92,149.00,76.94,149.22,76.92,149.45,76.89,149.43,76.85,149.35,76.81,149.22,76.79,149.12,76.78,149.03,76.74,149.03,76.71,149.03,76.70,149.18,76.70,149.30,76.70,149.40
RZ_4218030_12046,null,null,51,0,1,76.69,149.35,76.67,149.32,76.67,149.40,76.69,149.47,76.67,149.43,76.65,149.30,76.61,149.25,76.61,149.28,76.62,149.32,76.62,149.32,76.62,149.15,76.61,148.97,76.66,148.82,76.72,148.88,76.71,148.97,76.65,149.00,76.59,148.97,76.59,148.93,76.59,148.88,76.58,148.90,76.55,149.07,76.54,149.22,76.50,149.18,76.47,149.03,76.45,148.90,76.45,149.03,76.45,149.15,76.44,149.12,76.44,148.95,76.44,148.80,76.44,148.78,76.44,148.72,76.45,148.68,76.46,148.65,76.50,148.65,76.51,148.65,76.55,148.62,76.55,148.60,76.56,148.60,76.56,148.57,76.55,148.55,76.51,148.57,76.42,148.60,76.36,148.53,76.30,148.40,76.30,148.32,76.31,148.47,76.33,148.65,76.33,148.72,76.30,148.65,76.30,148.57
RZ_4218030_12047,null,null,51,0,1,76.30,148.53,76.29,148.53,76.25,148.35,76.24,148.20,76.26,148.18,76.28,148.22,76.26,148.30,76.24,148.25,76.24,148.28,76.24,148.32,76.24,148.38,76.26,148.32,76.29,148.25,76.24,148.18,76.15,148.22,76.06,148.25,76.09,148.28,76.12,148.12,76.16,147.93,76.17,147.90,76.21,148.05,76.28,148.15,76.34,147.85,76.36,147.57,76.38,147.60,76.39,147.80,76.39,148.00,76.35,147.90,76.30,147.80,76.10,147.65,75.64,147.12,75.10,146.32,74.44,145.68,73.69,145.12,72.84,144.93,71.84,144.60,71.20,143.53,70.38,142.47,69.83,141.07,69.22,140.25,68.81,138.97,68.40,137.95,68.08,136.62,67.89,135.72,67.85,134.43,67.84,133.62,67.86,132.28,67.90,131.32,67.94,130.35,68.04,129.60,68.10,128.53
RZ_4218030_12048,null,null,51,10,1,68.41,127.67,68.71,126.67,69.04,125.55,69.24,124.45,69.45,123.85,69.76,123.53,70.05,122.62,70.31,121.50,70.62,120.38,70.86,119.85,71.10,119.03,71.20,118.30,71.36,117.22,71.49,116.47,71.61,115.92,71.66,115.62,71.74,115.38,71.81,115.15,71.90,115.00,71.96,115.00,71.96,114.85,71.96,114.72,72.05,114.60,72.14,114.38,72.20,114.15,72.15,114.00,72.09,114.08,72.06,113.83,72.08,113.55,72.08,113.25,72.09,113.25,72.09,113.40,72.11,113.55,72.12,113.70,72.11,113.80,72.10,113.88,72.10,113.95,72.10,113.85,72.17,113.75,72.25,113.65,72.35,113.60,72.38,113.55,72.36,113.62,72.31,113.80,72.26,113.97,72.26,114.08,72.26,114.15,72.28,114.17,72.28,114.17,72.29,114.22,72.29,114.30
RZ_4218030_12049,null,null,51,0,1,72.30,114.40,72.31,114.40,72.33,114.42,72.33,114.50,72.36,114.58,72.40,114.60,72.42,114.62,72.40,114.67,72.38,114.70,72.34,114.83,72.26,114.97,72.20,115.05,72.16,114.92,72.15,114.80,72.16,114.88,72.14,115.03,72.09,115.20,72.04,115.20,72.03,115.22,72.03,115.22,72.04,115.25,72.04,115.25,72.03,115.25,72.04,115.25,72.04,115.45,72.09,115.70,72.10,115.97,72.10,116.03,72.06,115.85,71.94,115.70,71.84,115.58,71.78,115.58,71.80,115.62,71.81,115.72,71.83,115.80,71.80,115.80,71.76,115.75,71.75,115.72,71.78,115.85,71.81,116.00,71.84,116.17,71.85,116.15,71.86,116.12,71.88,116.05,71.89,116.03,71.89,115.97,71.83,115.97,71.74,115.97,71.67,116.00,71.67,116.00,71.67,116.20
RZ_4218030_12050,null,null,51,0,1,71.64,116.42,71.59,116.62,71.58,116.55,71.62,116.45,71.69,116.47,71.71,116.58,71.70,116.67,71.67,116.60,71.65,116.53,71.64,116.42,71.64,116.40,71.60,116.38,71.58,116.38,71.56,116.38,71.58,116.38,71.58,116.38,71.56,116.42,71.59,116.47,71.62,116.50,71.72,116.55,71.80,116.58,71.81,116.62,71.76,116.60,71.74,116.58,71.75,116.45,71.76,116.35,71.78,116.33,71.78,116.35,71.74,116.40,71.70,116.42,71.66,116.40,71.65,116.40,71.62,116.53,71.66,116.67,71.70,116.78,71.75,116.78,71.74,116.83,71.65,116.83,71.59,116.75,71.54,116.70,71.55,116.70,71.55,116.67,71.56,116.70,71.56,116.75,71.56,116.80,71.56,116.83,71.58,116.85,71.59,116.90,71.58,116.92,71.58,116.92,71.58,116.95
RZ_4218030_12051,null,null,51,0,1,71.56,117.00,71.56,117.05,71.56,117.05,71.60,117.00,71.65,116.92,71.66,116.92,71.64,116.92,71.59,116.95,71.53,116.97,71.45,117.00,71.36,116.97,71.33,117.00,71.35,117.00,71.40,117.00,71.45,117.03,71.45,117.08,71.42,117.12,71.40,117.12,71.39,117.10,71.41,117.08,71.40,117.12,71.38,117.17,71.34,117.33,71.38,117.40,71.42,117.45,71.41,117.40,71.36,117.38,71.39,117.35,71.47,117.38,71.55,117.38,71.51,117.42,71.49,117.45,71.41,117.40,71.34,117.33,71.28,117.38,71.34,117.47,71.39,117.60,71.40,117.62,71.31,117.62,71.22,117.53,71.21,117.40,71.28,117.33,71.31,117.45,71.30,117.58,71.29,117.58,71.28,117.35,71.28,117.15,71.28,117.05,71.30,117.00,71.33,117.33,71.25,117.67
RZ_4218030_12052,null,null,50,0,1,71.15,117.92,71.06,117.78,71.06,117.60,71.06,117.58,71.08,117.55,71.11,117.55,71.14,117.58,71.19,117.58,71.21,117.53,71.24,117.45,71.25,117.38,71.15,117.30,71.04,117.22,70.94,117.15,70.92,117.30,71.00,117.42,71.08,117.55,71.11,117.53,71.10,117.67,71.10,117.83,71.15,117.88,71.15,117.70,71.09,117.53,71.03,117.53,70.95,117.62,70.96,117.70,70.96,117.70,70.97,117.70,70.95,117.70,70.92,117.67,70.90,117.65,70.86,117.65,70.84,117.72,70.86,117.78,70.92,117.78,70.97,117.70,70.95,117.80,70.96,117.97,70.96,118.00,70.95,117.83,70.92,117.65,70.90,117.62,70.90,117.65,70.92,117.67,70.92,117.72,70.91,117.78,70.89,117.80,70.88,117.78,70.84,117.70,70.81,117.60
RZ_4218030_12053,null,null,51,0,1,70.75,117.50,70.71,117.42,70.66,117.38,70.64,117.35,70.62,117.33,70.64,117.38,70.60,117.42,70.54,117.45,70.47,117.45,70.46,117.47,70.53,117.50,70.56,117.60,70.58,117.67,70.56,117.72,70.55,117.67,70.55,117.53,70.55,117.40,70.56,117.28,70.58,117.25,70.59,117.17,70.59,117.15,70.59,117.12,70.55,117.10,70.53,117.08,70.47,117.03,70.45,117.17,70.42,117.35,70.39,117.50,70.36,117.45,70.42,117.55,70.51,117.70,70.53,117.88,70.46,117.83,70.39,117.75,70.38,117.65,70.36,117.65,70.35,117.62,70.38,117.53,70.40,117.42,70.40,117.30,70.39,117.30,70.39,117.28,70.41,117.28,70.42,117.33,70.42,117.35,70.33,117.40,70.21,117.38,70.12,117.35,70.15,117.35,70.19,117.33,70.20,117.47
RZ_4218030_12054,null,null,50,0,1,70.21,117.65,70.22,117.62,70.22,117.45,70.20,117.25,70.20,117.25,70.24,117.22,70.26,117.22,70.28,117.17,70.30,117.12,70.36,117.03,70.41,116.97,70.38,116.95,70.29,117.03,70.20,117.03,70.20,117.03,70.21,116.97,70.22,116.97,70.24,116.97,70.25,117.10,70.24,117.22,70.22,117.40,70.21,117.53,70.21,117.62,70.20,117.47,70.19,117.28,70.17,117.05,70.19,117.03,70.20,117.00,70.21,116.97,70.22,117.00,70.25,117.08,70.22,117.12,70.20,117.08,70.16,117.03,70.16,117.03,70.16,117.03,70.16,117.05,70.16,116.97,70.20,116.95,70.24,116.90,70.22,116.90,70.22,116.90,70.21,116.90,70.24,116.88,70.25,116.85,70.26,116.85,70.28,116.88,70.29,116.85,70.19,116.85,70.09,116.85
RZ_4218030_12055,null,null,50,0,1,70.00,116.80,69.97,116.72,69.95,116.67,69.90,116.72,69.88,116.83,69.92,116.92,69.99,117.03,70.04,117.03,70.03,117.03,70.03,117.00,70.06,117.00,70.10,117.00,70.10,116.97,70.06,116.95,70.01,116.90,70.05,116.88,70.08,116.90,70.11,116.92,70.10,117.05,70.08,117.15,70.05,117.22,70.00,117.20,69.99,117.20,69.97,117.25,69.95,117.33,69.90,117.17,69.90,117.05,69.94,116.88,69.99,116.92,70.00,116.92,70.00,116.97,70.06,117.05,70.12,117.03,70.17,116.95,70.16,116.85,70.14,116.78,70.12,116.70,70.09,116.72,70.05,116.75,69.97,116.80,69.91,116.83,69.84,116.83,69.80,116.83,69.79,116.78,69.80,116.75,69.83,116.67,69.84,116.62,69.84,116.58,69.81,116.70,69.74,116.80
RZ_4218030_12056,null,null,50,0,1,69.67,117.00,69.74,117.08,69.83,116.90,69.96,116.65,70.01,116.42,69.96,116.38,69.86,116.33,69.76,116.28,69.75,116.30,69.74,116.35,69.72,116.45,69.74,116.53,69.74,116.55,69.67,116.53,69.61,116.53,69.53,116.53,69.51,116.75,69.55,116.95,69.60,117.03,69.65,116.62,69.60,116.25,69.55,116.00,69.53,116.00,69.55,115.97,69.58,115.97,69.58,116.10,69.59,116.20,69.60,116.20,69.61,116.08,69.56,115.92,69.53,116.03,69.47,116.15,69.45,116.20,69.42,116.20,69.38,116.17,69.35,116.25,69.34,116.28,69.34,116.25,69.38,116.17,69.41,115.97,69.45,115.90,69.44,115.92,69.44,116.03,69.44,116.08,69.44,116.00,69.41,115.92,69.39,115.85,69.38,115.83,69.39,115.90,69.41,115.95
RZ_4218030_12057,null,null,50,0,1,69.45,116.05,69.45,116.08,69.47,116.05,69.49,115.97,69.45,115.85,69.40,115.80,69.33,115.75,69.29,115.78,69.24,115.78,69.24,115.75,69.26,115.70,69.26,115.70,69.25,115.72,69.26,115.78,69.30,115.75,69.36,115.72,69.35,115.67,69.33,115.62,69.26,115.58,69.25,115.60,69.29,115.65,69.31,115.70,69.33,115.72,69.31,115.70,69.31,115.65,69.31,115.70,69.33,115.67,69.35,115.67,69.34,115.58,69.31,115.58,69.29,115.55,69.31,115.55,69.35,115.47,69.35,115.40,69.33,115.35,69.31,115.35,69.31,115.40,69.33,115.47,69.34,115.53,69.30,115.62,69.28,115.65,69.22,115.70,69.20,115.67,69.16,115.67,69.20,115.65,69.29,115.62,69.38,115.62,69.31,115.75,69.22,115.88,69.14,115.72
RZ_4218030_12058,null,null,50,0,1,69.14,115.53,69.15,115.33,69.15,115.42,69.20,115.55,69.25,115.72,69.30,115.75,69.33,115.78,69.34,115.70,69.31,115.62,69.30,115.58,69.26,115.55,69.24,115.55,69.21,115.55,69.22,115.53,69.24,115.47,69.26,115.35,69.28,115.22,69.22,115.22,69.16,115.28,69.09,115.35,69.08,115.45,69.08,115.53,69.08,115.50,69.05,115.35,69.04,115.22,69.01,115.05,69.04,114.92,69.08,114.85,69.11,114.92,69.12,114.97,69.14,115.03,69.14,115.08,69.15,115.17,69.15,115.17,69.15,115.03,69.09,114.90,69.01,114.85,68.95,114.88,68.92,114.88,68.91,114.90,68.88,114.97,68.84,115.03,68.91,115.03,69.01,115.00,69.06,115.00,69.00,115.00,68.94,114.97,68.95,115.00,68.95,115.00,68.95,115.00
RZ_4218030_12059,null,null,50,10,1,68.96,115.03,68.97,115.03,68.95,115.05,68.92,115.00,68.95,114.95,69.00,114.97,68.94,115.10,68.84,115.20,68.72,115.20,68.74,115.17,68.74,115.08,68.76,114.92,68.80,114.92,68.84,115.03,68.85,115.08,68.83,114.95,68.81,114.80,68.81,114.67,68.83,114.62,68.83,114.67,68.81,114.83,68.76,115.00,68.72,115.05,68.66,115.00,68.64,114.95,68.65,114.85,68.67,114.83,68.70,114.78,68.76,114.72,68.84,114.72,68.89,114.83,68.84,114.90,68.79,114.95,68.75,114.95,68.78,114.92,68.79,115.00,68.80,115.08,68.79,115.22,68.79,115.33,68.79,115.30,68.74,115.20,68.67,115.12,68.64,115.17,68.67,115.17,68.70,115.20,68.71,115.20,68.71,115.17,68.70,115.17,68.67,115.20,68.64,115.28
RZ_4218030_12060,null,null,50,0,1,68.59,115.17,68.53,115.03,68.49,114.80,68.46,114.78,68.49,114.75,68.55,114.83,68.60,114.80,68.62,114.72,68.60,114.72,68.58,114.75,68.54,114.80,68.50,114.78,68.55,114.70,68.62,114.62,68.62,114.58,68.55,114.58,68.46,114.62,68.45,114.67,68.44,114.62,68.45,114.53,68.49,114.42,68.51,114.45,68.50,114.55,68.49,114.53,68.49,114.42,68.49,114.22,68.50,114.25,68.50,114.40,68.54,114.65,68.60,114.78,68.65,114.88,68.62,114.90,68.58,115.03,68.51,115.15,68.50,115.03,68.47,114.83,68.47,114.60,68.47,114.62,68.46,114.65,68.49,114.65,68.51,114.75,68.53,114.85,68.51,114.80,68.49,114.62,68.46,114.47,68.42,114.53,68.42,114.53,68.44,114.47,68.44,114.42,68.44,114.53
RZ_4218030_12061,null,null,50,0,1,68.44,114.65,68.44,114.80,68.44,114.80,68.40,114.83,68.35,114.83,68.30,114.72,68.28,114.67,68.33,114.58,68.40,114.58,68.47,114.50,68.45,114.40,68.41,114.33,68.38,114.28,68.34,114.35,68.34,114.45,68.35,114.55,68.35,114.60,68.36,114.67,68.39,114.72,68.39,114.62,68.36,114.40,68.34,114.22,68.33,114.30,68.30,114.40,68.29,114.42,68.25,114.38,68.22,114.33,68.20,114.30,68.19,114.40,68.17,114.55,68.15,114.47,68.11,114.25,68.10,114.00,68.11,114.00,68.14,114.08,68.17,114.10,68.19,114.10,68.19,114.08,68.17,114.10,68.15,114.10,68.14,114.03,68.08,113.97,68.04,114.00,68.09,114.10,68.17,114.20,68.26,114.25,68.21,114.25,68.17,114.28,68.14,114.33,68.15,114.38
RZ_4218030_12062,null,null,50,0,1,68.15,114.42,68.15,114.40,68.12,114.50,68.10,114.60,68.11,114.75,68.15,114.78,68.20,114.78,68.21,114.75,68.22,114.67,68.22,114.60,68.19,114.45,68.16,114.33,68.14,114.22,68.15,114.15,68.14,114.08,68.11,114.15,68.11,114.30,68.10,114.42,68.10,114.38,68.09,114.33,68.06,114.30,68.04,114.22,68.03,114.17,68.04,114.10,68.08,114.10,68.10,114.10,68.16,114.10,68.20,114.15,68.21,114.12,68.17,114.08,68.11,113.95,68.09,113.90,68.08,113.92,68.09,113.92,68.09,113.90,68.06,113.88,68.04,113.85,68.01,113.88,68.03,113.97,68.03,114.10,68.04,114.22,67.99,114.28,67.95,114.20,67.91,114.12,67.92,114.05,67.94,114.15,67.95,114.20,67.95,114.22,67.96,114.22,67.95,114.20
RZ_4218030_12063,null,null,50,0,1,67.95,114.22,67.99,114.25,68.03,114.05,68.00,113.83,67.95,113.83,67.90,114.08,67.84,114.30,67.79,114.25,67.74,114.22,67.72,114.22,67.72,114.28,67.72,114.35,67.70,114.53,67.69,114.62,67.70,114.50,67.72,114.25,67.74,114.05,67.74,114.10,67.74,114.17,67.74,114.17,67.75,114.17,67.75,114.17,67.79,114.15,67.81,114.15,67.85,114.15,67.85,114.12,67.90,114.08,67.92,113.97,67.92,113.90,67.84,113.83,67.75,113.85,67.69,113.85,67.70,113.85,67.72,113.83,67.78,113.85,67.81,113.88,67.83,113.97,67.83,114.12,67.81,114.25,67.79,114.30,67.74,114.22,67.70,114.12,67.70,114.08,67.72,114.03,67.74,113.97,67.71,114.12,67.69,114.30,67.66,114.22,67.67,113.97,67.67,113.92
RZ_4218030_12064,null,null,50,0,1,67.71,114.10,67.75,114.28,67.78,114.10,67.78,113.92,67.78,113.80,67.76,113.78,67.75,113.85,67.70,113.85,67.66,113.88,67.61,113.80,67.64,113.75,67.67,113.70,67.70,113.70,67.69,113.88,67.72,114.03,67.76,114.20,67.79,114.25,67.76,114.08,67.70,113.78,67.65,113.47,67.60,113.60,67.58,113.80,67.56,114.00,67.54,114.03,67.54,114.08,67.58,114.10,67.62,114.05,67.62,113.95,67.59,113.90,67.55,114.00,67.54,114.08,67.53,114.15,67.51,114.20,67.55,114.28,67.60,114.35,67.60,114.38,67.55,114.45,67.50,114.53,67.49,114.42,67.45,114.25,67.42,114.08,67.41,114.12,67.42,114.15,67.45,114.15,67.44,114.12,67.45,114.12,67.46,114.17,67.47,114.17,67.49,114.22,67.49,114.30
RZ_4218030_12065,null,null,50,0,1,67.50,114.28,67.50,114.17,67.50,114.08,67.50,114.10,67.45,114.15,67.40,114.22,67.33,114.30,67.30,114.30,67.26,114.30,67.35,114.17,67.45,114.10,67.50,114.03,67.44,114.25,67.35,114.45,67.34,114.35,67.33,114.08,67.35,113.92,67.38,113.97,67.38,114.05,67.31,114.10,67.26,114.17,67.30,114.25,67.38,114.22,67.45,114.25,67.44,114.30,67.44,114.38,67.44,114.38,67.41,114.35,67.36,114.35,67.31,114.35,67.29,114.35,67.33,114.35,67.38,114.33,67.41,114.30,67.39,114.30,67.34,114.15,67.29,114.00,67.25,113.80,67.26,113.70,67.28,113.60,67.30,113.65,67.30,113.72,67.33,113.83,67.35,113.80,67.33,113.78,67.26,113.78,67.20,113.75,67.20,113.78,67.20,113.88,67.21,113.92
RZ_4218030_12066,null,null,50,0,1,67.21,113.97,67.17,113.92,67.14,113.92,67.10,113.95,67.12,113.97,67.16,113.97,67.20,113.90,67.21,113.85,67.21,113.85,67.20,113.88,67.19,113.90,67.16,113.90,67.16,113.95,67.16,114.03,67.16,114.10,67.15,114.15,67.14,113.97,67.14,113.78,67.15,113.62,67.16,113.72,67.10,113.85,67.03,113.92,67.03,113.95,67.09,113.97,67.12,114.00,67.09,114.00,67.05,114.10,67.04,114.22,67.01,114.22,67.00,114.10,66.97,113.88,66.99,113.75,66.96,113.85,66.95,114.08,67.01,114.22,67.09,114.15,67.15,114.12,67.11,114.15,67.09,114.17,67.05,114.10,67.05,114.03,67.06,113.92,67.06,113.92,67.06,113.92,67.06,113.92,67.06,113.88,67.06,113.83,67.05,113.70,67.05,113.62,67.03,113.60
RZ_4218030_12067,null,null,50,0,1,67.01,113.65,67.01,113.70,67.04,113.75,67.03,113.85,66.97,113.95,66.92,113.88,66.91,113.70,66.91,113.80,66.92,114.05,66.94,114.28,66.95,114.28,66.97,114.25,67.00,114.22,67.03,114.17,67.04,113.97,67.03,113.83,67.01,113.67,66.99,113.75,67.03,113.80,67.06,113.85,67.10,113.85,67.12,113.88,67.14,113.88,67.15,113.80,67.14,113.72,67.10,113.80,67.08,113.95,67.05,114.10,67.04,114.10,67.04,113.92,67.04,113.72,67.05,113.47,67.04,113.42,67.03,113.45,67.01,113.50,67.01,113.58,67.01,113.60,67.00,113.55,66.99,113.47,66.94,113.50,66.91,113.60,66.91,113.70,66.96,113.70,67.00,113.72,66.95,113.80,66.90,113.85,66.88,113.83,66.90,113.80,66.92,113.78,66.92,113.78
RZ_4218030_12068,null,null,50,0,1,66.94,113.78,66.95,113.78,66.97,113.67,66.97,113.60,66.99,113.53,66.97,113.55,66.99,113.55,67.00,113.58,67.00,113.58,66.99,113.60,66.95,113.65,66.91,113.55,66.88,113.42,66.84,113.22,66.81,113.15,66.83,113.33,66.95,113.58,67.06,113.78,67.00,113.72,66.88,113.70,66.88,113.53,66.97,113.30,67.06,113.22,67.04,113.35,67.01,113.38,66.99,113.28,66.95,113.17,66.96,113.15,67.04,113.12,67.04,113.17,67.00,113.22,66.96,113.38,66.99,113.47,66.99,113.55,67.00,113.47,66.99,113.28,66.95,113.10,66.92,112.97,66.92,113.00,66.92,113.00,66.94,113.03,66.96,113.03,66.99,113.08,66.97,113.10,66.92,113.20,66.88,113.28,66.86,113.33,66.85,113.35,66.85,113.38,66.86,113.08
RZ_4218030_12069,null,null,50,0,1,66.89,112.78,66.90,112.55,66.90,112.60,66.90,112.65,66.91,112.65,66.95,112.75,66.97,112.88,66.99,112.95,66.99,112.85,66.99,112.75,66.99,112.70,66.99,112.58,67.00,112.47,67.03,112.33,67.08,112.28,67.11,112.20,67.12,112.42,67.10,112.70,67.03,112.78,66.96,112.58,66.90,112.35,66.89,112.22,66.86,112.10,66.84,112.15,66.83,112.28,66.84,112.58,66.85,112.78,66.91,112.75,66.96,112.53,67.00,112.25,66.99,112.25,66.97,112.40,66.96,112.60,66.95,112.78,66.95,112.58,67.00,112.38,67.04,112.17,67.00,112.17,66.92,112.50,66.90,112.80,66.96,112.85,67.03,112.58,67.03,112.33,66.97,112.47,66.91,112.62,66.86,112.75,66.88,112.75,66.90,112.55,66.91,112.35,66.92,112.30
RZ_4218030_12070,null,null,51,0,1,66.95,112.35,66.97,112.33,67.03,112.15,67.04,111.97,67.03,111.85,66.95,111.65,66.88,111.58,66.84,111.53,66.85,111.53,66.86,111.55,66.86,111.58,66.86,111.62,66.85,111.62,66.84,111.60,66.85,111.50,66.89,111.47,66.88,111.55,66.88,111.65,66.85,111.75,66.86,111.72,66.88,111.75,66.89,111.78,66.90,111.80,66.90,111.72,66.90,111.67,66.89,111.60,66.88,111.62,66.86,111.55,66.86,111.47,66.85,111.38,66.84,111.35,66.79,111.30,66.76,111.30,66.85,111.30,66.96,111.40,66.99,111.50,66.89,111.58,66.88,111.58,66.95,111.62,67.00,111.67,66.99,111.45,66.97,111.17,67.00,110.97,67.01,111.22,67.03,111.47,67.01,111.58,67.00,111.40,66.99,111.22,67.00,111.28,67.00,111.42,66.99,111.47
RZ_4218030_12071,null,null,49,0,1,66.96,111.40,66.91,111.35,66.88,111.45,66.84,111.45,66.81,111.30,66.81,111.12,66.79,110.88,66.78,110.78,66.81,110.62,66.88,110.40,67.00,109.78,67.05,109.08,67.11,108.58,67.11,107.90,67.17,107.22,67.24,106.17,67.31,105.65,67.34,104.90,67.36,104.15,67.47,103.35,67.60,102.20,67.72,101.25,67.78,99.95,67.89,98.80,68.05,97.90,68.19,97.03,68.25,96.22,68.25,95.00,68.25,94.12,68.24,93.47,68.24,93.05,68.25,92.05,68.30,91.22,68.36,90.60,68.40,90.15,68.51,89.62,68.61,88.88,68.72,88.47,68.75,88.22,68.79,87.80,68.79,87.28,68.79,86.72,68.88,86.42,68.95,86.03,69.04,85.67,69.03,85.40,69.03,85.33,69.06,85.22,69.12,84.97
RZ_4218030_12072,null,null,52,0,1,69.17,84.72,69.19,84.50,69.16,84.47,69.15,84.33,69.24,84.17,69.34,84.00,69.39,84.00,69.34,84.03,69.28,84.05,69.26,84.00,69.31,83.95,69.39,83.88,69.45,83.80,69.44,83.62,69.44,83.45,69.45,83.35,69.46,83.47,69.49,83.62,69.53,83.80,69.53,83.88,69.50,83.75,69.47,83.55,69.50,83.45,69.56,83.53,69.62,83.55,69.67,83.47,69.67,83.60,69.67,83.78,69.66,83.90,69.59,83.85,69.53,83.80,69.47,83.80,69.47,84.00,69.58,84.20,69.69,84.35,69.75,84.25,69.64,84.12,69.54,84.03,69.51,84.05,69.60,84.12,69.69,84.17,69.64,84.17,69.53,84.05,69.47,83.92,69.53,84.03,69.59,84.25,69.59,84.47,69.59,84.50,69.60,84.53,69.60,84.65,69.60,84.78,69.60,84.85
RZ_4218030_12073,null,null,50,0,1,69.61,84.85,69.64,84.88,69.66,84.88,69.61,84.90,69.58,84.90,69.53,84.78,69.54,84.62,69.53,84.47,69.51,84.50,69.51,84.53,69.51,84.53,69.49,84.53,69.49,84.53,69.47,84.53,69.47,84.53,69.45,84.55,69.44,84.55,69.41,84.58,69.40,84.58,69.39,84.55,69.39,84.55,69.45,84.55,69.50,84.55,69.49,84.55,69.40,84.58,69.39,84.60,69.45,84.62,69.44,84.67,69.36,84.67,69.33,84.67,69.41,84.65,69.50,84.62,69.50,84.67,69.46,84.72,69.41,84.75,69.42,84.70,69.42,84.65,69.44,84.62,69.46,84.55,69.47,84.50,69.47,84.45,69.45,84.50,69.44,84.55,69.42,84.58,69.42,84.60,69.40,84.58,69.38,84.55,69.35,84.55,69.36,84.60,69.39,84.62
RZ_4218030_12074,null,null,50,0,1,69.40,84.60,69.39,84.55,69.36,84.55,69.40,84.53,69.44,84.47,69.49,84.40,69.49,84.53,69.50,84.70,69.50,84.78,69.50,84.65,69.50,84.53,69.49,84.53,69.53,84.50,69.56,84.62,69.55,84.72,69.50,84.78,69.46,84.65,69.46,84.58,69.44,84.55,69.38,84.47,69.30,84.38,69.25,84.25,69.24,84.20,69.33,84.15,69.41,84.20,69.50,84.28,69.50,84.42,69.50,84.45,69.45,84.53,69.39,84.53,69.36,84.50,69.39,84.50,69.42,84.47,69.42,84.45,69.40,84.50,69.36,84.58,69.28,84.67,69.22,84.72,69.31,84.78,69.44,84.78,69.47,84.55,69.40,84.35,69.38,84.20,69.42,84.33,69.47,84.45,69.45,84.53,69.47,84.53,69.49,84.62,69.47,84.72,69.45,84.83
RZ_4218030_12075,null,null,50,0,1,69.41,84.83,69.40,84.80,69.41,84.78,69.44,84.72,69.41,84.67,69.36,84.62,69.34,84.58,69.35,84.55,69.35,84.45,69.34,84.08,69.30,83.70,69.19,83.45,69.04,83.00,68.91,82.30,68.86,81.40,68.85,80.72,68.83,80.35,68.80,79.78,68.80,79.28,68.79,78.60,68.78,78.12,68.75,77.58,68.74,77.03,68.71,76.62,68.66,76.20,68.62,75.72,68.59,75.25,68.58,74.75,68.53,74.22,68.47,73.72,68.53,73.15,68.61,72.80,68.67,72.38,68.66,72.20,68.66,71.78,68.71,71.47,68.80,71.17,68.86,71.10,68.94,70.90,68.97,70.67,69.04,70.45,69.08,70.12,69.11,69.92,69.09,69.72,69.08,69.67,69.12,69.45,69.19,69.22,69.29,69.05,69.31,69.08,69.34,69.08
RZ_4218030_12076,null,null,50,0,1,69.36,69.08,69.38,69.05,69.40,68.90,69.44,68.78,69.47,68.67,69.50,68.65,69.49,68.65,69.49,68.70,69.49,68.72,69.49,68.67,69.49,68.58,69.46,68.62,69.42,68.78,69.40,68.83,69.40,68.70,69.41,68.70,69.44,68.78,69.45,68.80,69.45,68.70,69.44,68.58,69.38,68.53,69.34,68.58,69.29,68.62,69.30,68.70,69.30,68.70,69.31,68.75,69.36,68.78,69.42,68.80,69.47,68.78,69.45,68.78,69.46,68.80,69.50,68.80,69.55,68.80,69.58,68.80,69.61,68.90,69.61,69.00,69.61,69.10,69.56,69.10,69.50,69.08,69.46,69.00,69.44,68.95,69.42,68.88,69.47,68.85,69.54,68.78,69.53,68.72,69.45,68.80,69.39,69.00,69.39,69.17,69.40,69.25,69.40,69.28
RZ_4218030_12077,null,null,50,0,1,69.40,69.22,69.40,69.20,69.41,69.22,69.42,69.30,69.40,69.38,69.38,69.40,69.40,69.40,69.44,69.40,69.46,69.40,69.46,69.42,69.46,69.50,69.46,69.55,69.47,69.60,69.49,69.58,69.49,69.40,69.47,69.28,69.47,69.25,69.47,69.38,69.49,69.50,69.47,69.55,69.45,69.58,69.42,69.58,69.41,69.58,69.40,69.60,69.38,69.55,69.36,69.53,69.44,69.60,69.51,69.72,69.58,69.85,69.54,69.83,69.49,69.78,69.46,69.75,69.46,69.75,69.46,69.78,69.46,69.78,69.45,69.83,69.44,69.90,69.41,70.03,69.39,70.12,69.36,70.17,69.36,70.10,69.36,70.00,69.38,69.95,69.34,69.92,69.31,69.92,69.33,69.78,69.38,69.65,69.40,69.55,69.39,69.60,69.35,69.67
RZ_4218030_12078,null,null,50,0,1,69.34,69.72,69.30,69.78,69.29,69.75,69.38,69.70,69.49,69.80,69.55,69.97,69.50,70.03,69.45,69.95,69.46,69.85,69.47,69.90,69.47,69.90,69.51,69.90,69.55,69.88,69.59,69.83,69.60,69.78,69.60,70.00,69.60,70.25,69.60,70.30,69.62,70.15,69.65,70.05,69.65,70.15,69.61,70.20,69.54,70.22,69.49,70.22,69.47,70.22,69.51,70.25,69.54,70.25,69.54,70.33,69.53,70.38,69.51,70.17,69.50,69.90,69.50,69.78,69.51,69.95,69.53,70.00,69.53,69.88,69.53,69.75,69.53,69.90,69.53,70.05,69.51,70.05,69.50,69.92,69.50,69.97,69.50,70.12,69.44,70.25,69.38,70.08,69.38,69.90,69.42,69.67,69.47,69.62,69.49,69.88,69.49,70.12,69.50,70.33
RZ_4218030_12079,null,null,50,0,1,69.50,70.25,69.50,70.17,69.47,70.17,69.45,70.17,69.41,70.17,69.40,70.20,69.40,70.22,69.38,70.22,69.38,70.22,69.36,70.10,69.36,70.00,69.44,69.95,69.51,70.03,69.50,70.08,69.42,70.10,69.33,70.10,69.30,70.08,69.39,70.05,69.47,70.05,69.50,70.03,69.42,69.97,69.36,69.85,69.40,69.78,69.42,69.80,69.44,69.97,69.49,70.12,69.54,70.15,69.59,70.15,69.64,70.17,69.69,70.12,69.65,70.03,69.58,69.90,69.49,69.85,69.47,69.80,69.46,69.85,69.49,69.85,69.55,69.80,69.62,69.95,69.66,70.10,69.67,70.25,69.65,70.22,69.60,70.35,69.54,70.42,69.53,70.50,69.50,70.50,69.51,70.53,69.53,70.55,69.56,70.55,69.55,70.55,69.54,70.53
RZ_4218030_12080,null,null,50,0,1,69.51,70.47,69.58,70.45,69.62,70.47,69.69,70.50,69.70,70.50,69.71,70.45,69.71,70.38,69.69,70.25,69.69,70.17,69.70,70.20,69.72,70.28,69.72,70.35,69.72,70.35,69.72,70.40,69.72,70.53,69.72,70.62,69.72,70.72,69.71,70.75,69.72,70.75,69.74,70.75,69.75,70.78,69.72,70.75,69.71,70.70,69.71,70.65,69.62,70.62,69.50,70.55,69.33,70.25,69.14,69.65,68.80,68.97,68.39,68.47,68.04,67.88,67.74,67.28,67.42,66.38,67.16,65.88,67.04,65.20,67.03,64.75,66.95,63.98,66.78,63.40,66.61,62.52,66.53,61.77,66.56,61.20,66.64,60.42,66.70,59.77,66.64,58.85,66.54,58.30,66.40,57.48,66.38,56.55,66.40,55.65,66.46,55.00,66.50,54.27
RZ_4218030_12081,null,null,50,0,1,66.46,53.75,66.45,52.98,66.47,52.55,66.54,51.95,66.60,51.48,66.70,50.75,66.80,50.17,66.88,49.60,66.94,49.20,67.00,48.67,67.06,48.15,67.14,47.75,67.25,47.45,67.40,47.15,67.50,46.90,67.56,46.55,67.65,46.40,67.72,46.20,67.80,46.15,67.79,45.98,67.79,45.88,67.79,45.80,67.79,45.80,67.81,45.70,67.84,45.60,67.85,45.55,67.84,45.52,67.84,45.58,67.86,45.60,67.89,45.65,67.92,45.65,67.92,45.52,67.92,45.42,67.91,45.27,67.99,45.23,68.05,45.33,68.11,45.48,68.09,45.62,68.10,45.73,68.11,45.85,68.14,45.95,68.14,45.95,68.19,45.95,68.25,45.90,68.29,45.83,68.26,45.80,68.24,45.83,68.22,45.92,68.21,46.02,68.20,46.12
RZ_4218030_12082,null,null,50,0,1,68.21,46.15,68.21,46.15,68.22,46.20,68.20,46.27,68.16,46.38,68.16,46.40,68.19,46.70,68.21,46.98,68.22,47.17,68.22,47.05,68.22,46.92,68.21,46.85,68.20,46.80,68.19,46.75,68.17,46.70,68.19,46.65,68.19,46.65,68.19,46.65,68.20,46.67,68.22,46.83,68.24,46.95,68.24,47.10,68.21,47.08,68.21,47.10,68.20,47.17,68.19,47.27,68.17,47.42,68.17,47.48,68.19,47.62,68.20,47.73,68.20,47.83,68.28,47.83,68.34,47.75,68.40,47.65,68.38,47.60,68.35,47.60,68.29,47.62,68.24,47.52,68.20,47.45,68.19,47.45,68.17,47.50,68.17,47.42,68.16,47.35,68.19,47.27,68.21,47.30,68.22,47.40,68.22,47.58,68.25,47.70,68.30,47.70,68.36,47.65
RZ_4218030_12083,null,null,50,0,1,68.38,47.58,68.38,47.60,68.35,47.62,68.38,47.52,68.40,47.40,68.44,47.30,68.45,47.40,68.46,47.50,68.47,47.50,68.49,47.45,68.47,47.40,68.44,47.42,68.40,47.50,68.36,47.52,68.34,47.60,68.34,47.67,68.29,47.85,68.24,47.95,68.17,48.02,68.21,48.02,68.24,48.02,68.28,48.05,68.28,48.02,68.33,47.95,68.38,47.88,68.46,47.85,68.49,47.83,68.44,47.80,68.35,47.77,68.26,47.80,68.26,47.85,68.28,47.88,68.30,47.88,68.33,47.90,68.35,47.90,68.38,47.88,68.40,47.85,68.41,47.98,68.42,48.10,68.42,48.15,68.40,48.08,68.35,47.88,68.34,47.75,68.34,47.70,68.35,47.88,68.38,48.05,68.38,48.15,68.38,48.17,68.36,48.02,68.36,47.90
RZ_4218030_12084,null,null,50,0,1,68.38,47.80,68.39,47.88,68.44,47.90,68.46,47.90,68.50,47.75,68.46,47.60,68.41,47.58,68.35,47.70,68.44,47.77,68.54,47.70,68.53,47.67,68.40,47.65,68.28,47.67,68.29,47.77,68.30,47.85,68.30,47.95,68.29,48.00,68.29,48.05,68.31,48.10,68.35,48.15,68.36,48.15,68.34,48.02,68.33,47.95,68.34,47.95,68.38,48.02,68.40,48.08,68.41,48.12,68.45,48.10,68.50,48.02,68.56,47.95,68.56,47.98,68.49,48.05,68.41,48.17,68.35,48.25,68.35,48.23,68.40,48.05,68.46,47.90,68.51,47.90,68.53,47.98,68.54,47.98,68.54,47.92,68.55,48.05,68.56,48.20,68.51,48.35,68.45,48.35,68.42,48.35,68.44,48.38,68.45,48.33,68.45,48.27,68.49,48.20
RZ_4218030_12085,null,null,50,0,1,68.53,48.20,68.54,48.15,68.56,48.08,68.59,48.15,68.58,48.30,68.54,48.45,68.51,48.45,68.50,48.45,68.51,48.15,68.47,47.90,68.42,47.80,68.42,47.98,68.47,48.33,68.54,48.52,68.53,48.73,68.51,48.77,68.49,48.75,68.49,48.65,68.47,48.50,68.46,48.40,68.44,48.33,68.42,48.35,68.47,48.38,68.54,48.42,68.54,48.48,68.47,48.52,68.46,48.60,68.51,48.67,68.55,48.67,68.53,48.60,68.50,48.58,68.50,48.62,68.44,48.67,68.38,48.73,68.40,48.75,68.49,48.77,68.58,48.80,68.58,48.83,68.59,48.75,68.61,48.67,68.54,48.62,68.46,48.62,68.44,48.60,68.50,48.55,68.56,48.52,68.58,48.67,68.54,48.90,68.51,49.10,68.47,49.12,68.49,49.02
RZ_4218030_12086,null,null,50,0,1,68.50,48.92,68.53,48.80,68.53,48.77,68.53,48.77,68.53,48.77,68.53,48.88,68.54,48.95,68.54,49.02,68.54,49.02,68.55,49.05,68.56,49.08,68.56,49.15,68.55,49.20,68.59,49.23,68.64,49.25,68.66,49.30,68.62,49.35,68.58,49.27,68.56,49.17,68.55,49.08,68.54,49.05,68.54,49.02,68.54,49.05,68.59,49.08,68.62,49.08,68.66,49.12,68.67,49.20,68.69,49.25,68.69,49.23,68.69,49.17,68.62,49.23,68.56,49.33,68.51,49.42,68.53,49.45,68.55,49.40,68.55,49.48,68.56,49.58,68.56,49.62,68.58,49.62,68.59,49.62,68.58,49.70,68.56,49.65,68.55,49.62,68.55,49.62,68.56,49.67,68.59,49.65,68.78,49.52,68.96,49.42,69.15,49.42,69.19,49.25
RZ_4218030_12087,null,null,50,0,1,69.20,48.92,69.20,48.50,69.22,48.25,69.29,48.15,69.40,48.05,69.47,47.88,69.53,47.73,69.59,47.75,69.64,47.88,69.84,47.98,69.97,48.00,70.11,48.02,70.09,48.05,70.01,48.08,69.95,48.08,69.96,48.05,70.00,48.00,70.05,47.92,70.04,47.83,70.03,47.75,70.01,47.83,70.00,47.85,69.99,47.88,70.06,47.77,70.15,47.73,70.22,47.60,70.20,47.55,70.20,47.50,70.20,47.58,70.21,47.62,70.20,47.67,70.17,47.75,70.15,47.90,70.16,48.00,70.22,48.05,70.29,48.02,70.30,48.02,70.30,48.02,70.26,47.98,70.24,47.88,70.21,47.80,70.21,48.00,70.22,48.30,70.24,48.52,70.25,48.45,70.28,48.38,70.29,48.38,70.31,48.35,70.34,48.27,70.39,48.20
RZ_4218030_12088,null,null,50,0,1,70.42,48.15,70.47,48.12,70.49,48.08,70.49,48.02,70.47,47.90,70.42,47.83,70.38,47.70,70.35,47.65,70.34,47.60,70.34,47.58,70.33,47.73,70.31,47.83,70.31,47.90,70.31,47.83,70.33,47.80,70.30,47.83,70.26,47.90,70.22,47.98,70.25,47.92,70.28,47.83,70.30,47.90,70.30,48.12,70.30,48.33,70.29,48.35,70.29,48.40,70.28,48.45,70.24,48.48,70.20,48.30,70.16,48.12,70.17,48.02,70.19,48.12,70.21,48.23,70.20,48.27,70.19,48.30,70.16,48.33,70.09,48.38,70.04,48.45,70.05,48.38,70.14,48.25,70.22,48.12,70.26,48.20,70.24,48.30,70.22,48.38,70.22,48.35,70.24,48.33,70.25,48.30,70.25,48.30,70.24,48.35,70.24,48.42,70.19,48.48
RZ_4218030_12089,null,null,50,0,1,70.14,48.60,70.11,48.67,70.15,48.62,70.15,48.55,70.14,48.60,70.21,48.70,70.30,48.65,70.38,48.48,70.34,48.42,70.30,48.52,70.30,48.62,70.29,48.62,70.29,48.85,70.28,49.12,70.28,49.25,70.26,49.15,70.24,48.98,70.21,48.92,70.24,48.85,70.28,48.83,70.24,48.85,70.15,48.88,70.12,48.90,70.16,48.88,70.17,48.85,70.14,49.00,70.11,49.17,70.11,49.35,70.14,49.35,70.15,49.35,70.20,49.33,70.24,49.35,70.26,49.38,70.25,49.42,70.24,49.45,70.24,49.48,70.17,49.50,70.11,49.58,70.12,49.58,70.19,49.62,70.26,49.62,70.25,49.65,70.24,49.55,70.22,49.48,70.21,49.45,70.22,49.52,70.22,49.60,70.21,49.60,70.19,49.58,70.16,49.50
RZ_4218030_12090,null,null,50,0,1,70.20,49.42,70.24,49.62,70.28,49.90,70.28,49.90,70.28,49.62,70.24,49.45,70.19,49.52,70.16,49.62,70.20,49.62,70.22,49.58,70.28,49.50,70.29,49.40,70.30,49.35,70.28,49.42,70.25,49.52,70.22,49.67,70.21,49.80,70.19,49.83,70.16,49.83,70.16,49.80,70.16,49.73,70.16,49.67,70.21,49.60,70.28,49.55,70.33,49.55,70.24,49.60,70.15,49.65,70.06,49.65,70.08,49.60,70.09,49.67,70.09,49.75,70.06,49.85,70.05,49.80,70.05,49.75,70.01,49.73,69.96,49.75,70.08,49.75,70.25,49.77,70.34,49.92,70.26,50.12,70.17,50.23,70.19,50.15,70.19,50.08,70.21,49.98,70.24,49.90,70.26,49.80,70.30,49.77,70.26,49.85,70.21,49.92,70.20,50.02
RZ_4218030_12091,null,null,50,0,1,70.22,50.20,70.24,50.38,70.16,50.50,70.10,50.45,70.17,50.38,70.25,50.35,70.33,50.38,70.25,50.45,70.20,50.52,70.16,50.52,70.16,50.45,70.19,50.38,70.21,50.42,70.24,50.50,70.24,50.60,70.22,50.60,70.19,50.60,70.11,50.60,70.05,50.65,70.08,50.70,70.14,50.77,70.17,50.80,70.16,50.73,70.15,50.60,70.16,50.58,70.17,50.65,70.20,50.67,70.22,50.62,70.21,50.55,70.20,50.52,70.20,50.55,70.20,50.58,70.21,50.62,70.20,50.65,70.20,50.77,70.21,50.88,70.26,50.95,70.30,51.05,70.33,51.12,70.35,51.15,70.38,51.10,70.38,50.98,70.31,50.90,70.25,50.85,70.16,50.90,70.15,50.98,70.16,50.98,70.19,50.92,70.20,50.85,70.20,50.80
RZ_4218030_12092,null,null,50,1,1,70.20,50.92,70.20,51.08,70.29,51.40,70.36,51.58,70.38,51.75,70.33,51.80,70.26,51.80,70.28,51.80,70.31,51.77,70.34,51.77,70.36,51.77,70.36,51.75,70.35,51.58,70.31,51.42,70.28,51.48,70.28,51.67,70.31,51.67,70.35,51.45,70.35,51.30,70.35,51.35,70.38,51.42,70.40,51.45,70.41,51.50,70.41,51.75,70.41,51.98,70.36,51.95,70.33,51.77,70.30,51.62,70.33,51.80,70.35,51.92,70.30,51.90,70.25,51.83,70.19,51.67,70.19,51.62,70.25,51.55,70.30,51.70,70.35,51.85,70.29,51.95,70.21,51.90,70.21,51.77,70.26,51.70,70.31,51.73,70.38,51.83,70.41,51.98,70.41,52.00,70.34,52.05,70.30,52.05,70.30,52.05,70.30,52.12,70.30,52.17
RZ_4218030_12093,null,null,50,0,1,70.29,52.20,70.28,52.05,70.26,51.95,70.25,51.75,70.22,51.65,70.20,51.50,70.15,51.45,70.10,51.48,70.19,51.65,70.30,51.92,70.39,52.12,70.36,52.27,70.33,52.27,70.31,52.12,70.31,51.92,70.29,51.73,70.26,51.73,70.22,51.75,70.20,51.60,70.20,51.42,70.26,51.20,70.33,51.12,70.36,51.08,70.36,51.10,70.30,51.20,70.25,51.25,70.17,51.27,70.15,51.23,70.19,51.08,70.24,50.98,70.31,50.88,70.34,50.88,70.38,50.90,70.39,50.85,70.40,50.80,70.38,50.85,70.36,50.95,70.33,51.08,70.29,51.02,70.29,50.88,70.34,50.73,70.38,50.85,70.39,51.15,70.50,51.52,70.62,51.75,70.97,52.05,71.21,52.55,71.44,53.50,71.66,54.50,71.91,55.90
RZ_4218030_12094,null,null,50,0,1,72.25,57.27,72.44,58.70,72.67,60.15,72.81,61.73,72.88,63.40,72.83,65.38,72.79,67.22,72.76,69.03,72.76,70.62,72.76,72.22,72.78,74.33,72.79,75.67,72.55,76.90,72.29,77.47,72.03,78.83,71.99,80.00,71.95,81.95,71.92,83.12,71.74,85.38,71.58,87.12,71.50,89.38,71.59,91.10,71.69,93.08,71.67,94.97,71.71,96.55,71.74,98.12,71.75,100.12,71.70,102.30,71.56,104.25,71.46,105.90,71.30,107.53,71.21,109.25,71.14,110.78,71.11,112.53,71.06,113.95,71.01,115.70,70.89,117.05,70.79,118.50,70.71,119.50,70.74,120.28,70.65,121.20,70.51,121.90,70.29,122.55,70.16,123.40,69.99,124.62,69.81,125.85,69.61,126.53,69.34,127.33,69.05,128.20,68.74,129.43
RZ_4218030_12095,null,null,50,0,1,68.45,130.30,68.28,131.32,68.10,132.10,68.05,133.00,67.84,133.55,67.60,134.22,67.33,134.55,67.16,135.12,66.91,135.57,66.65,136.15,66.44,136.45,66.33,136.60,66.26,136.97,66.20,137.35,66.09,138.22,65.97,138.75,65.85,139.22,65.74,139.22,65.65,139.15,65.56,139.12,65.54,139.22,65.49,139.35,65.44,139.47,65.44,139.38,65.46,139.28,65.47,139.20,65.47,139.18,65.46,139.18,65.41,139.22,65.39,139.30,65.39,138.93,65.40,138.45,65.40,137.95,65.38,137.88,65.36,137.80,65.35,137.78,65.40,137.65,65.44,137.47,65.46,137.30,65.46,137.22,65.47,137.25,65.47,137.20,65.47,137.12,65.50,136.82,65.54,136.57,65.56,136.38,65.51,136.20,65.45,136.05,65.40,135.88,65.45,135.88
RZ_4218030_12096,null,null,50,0,1,65.51,135.82,65.54,135.72,65.55,135.78,65.53,135.85,65.49,135.88,65.54,135.78,65.61,135.68,65.69,135.62,65.67,135.55,65.67,135.45,65.70,135.38,65.72,135.30,65.74,135.18,65.72,134.95,65.72,134.75,65.74,134.57,65.72,134.55,65.69,134.55,65.66,134.53,65.64,134.47,65.65,134.45,65.64,134.53,65.62,134.65,65.61,134.47,65.67,134.22,65.74,134.03,65.81,134.12,65.84,134.20,65.84,134.20,65.81,134.18,65.79,134.18,65.76,134.20,65.72,134.25,65.69,134.30,65.66,134.32,65.65,134.32,65.62,134.28,65.60,134.25,65.59,134.12,65.61,134.05,65.64,134.15,65.66,134.32,65.66,134.32,65.66,134.18,65.66,134.18,65.67,134.32,65.70,134.47,65.70,134.47,65.70,134.45,65.67,134.38
RZ_4218030_12097,null,null,50,0,1,65.66,134.32,65.65,134.30,65.69,134.28,65.72,134.22,65.78,134.22,65.80,134.20,65.84,134.25,65.85,134.22,65.85,134.18,65.84,134.07,65.86,134.05,65.88,134.07,65.84,134.10,65.79,134.20,65.74,134.25,65.74,134.25,65.74,134.15,65.75,134.07,65.78,134.07,65.81,134.10,65.86,134.10,65.90,134.07,65.90,134.05,65.86,134.12,65.85,134.22,65.88,134.35,65.89,134.40,65.89,134.45,65.94,134.43,65.97,134.32,65.94,134.22,65.84,134.20,65.75,134.20,65.70,134.22,65.67,134.25,65.66,134.32,65.70,134.35,65.83,134.43,65.94,134.50,65.92,134.60,65.83,134.40,65.81,134.15,65.88,134.05,65.95,134.25,65.92,134.38,65.91,134.32,65.90,134.30,65.89,134.05,65.86,133.82,65.85,133.60
RZ_4218030_12098,null,null,50,0,1,65.85,133.62,65.83,133.68,65.81,133.68,65.81,133.70,65.83,133.78,65.83,133.82,65.84,133.97,65.85,134.07,65.84,134.05,65.80,133.90,65.78,133.75,65.80,133.75,65.81,133.78,65.81,133.72,65.79,133.70,65.78,133.68,65.78,133.68,65.79,133.68,65.81,133.65,65.83,133.65,65.83,133.60,65.80,133.50,65.78,133.53,65.76,133.60,65.78,133.70,65.78,133.72,65.79,133.70,65.81,133.68,65.84,133.65,65.86,133.65,65.85,133.65,65.83,133.57,65.79,133.53,65.75,133.50,65.72,133.53,65.71,133.53,65.70,133.45,65.70,133.35,65.71,133.43,65.71,133.57,65.70,133.75,65.69,133.75,65.72,133.72,65.79,133.72,65.85,133.68,65.84,133.62,65.84,133.57,65.88,133.47,65.95,133.38,65.99,133.22
RZ_4218030_12099,null,null,50,0,1,66.00,133.12,65.95,133.12,65.89,133.28,65.84,133.43,65.84,133.50,65.84,133.50,65.84,133.53,65.83,133.53,65.81,133.55,65.79,133.57,65.80,133.57,65.79,133.55,65.80,133.60,65.81,133.68,65.83,133.75,65.80,133.75,65.79,133.75,65.78,133.65,65.78,133.57,65.75,133.53,65.74,133.57,65.72,133.62,65.70,133.62,65.69,133.65,65.69,133.62,65.70,133.62,65.71,133.62,65.71,133.60,65.71,133.60,65.70,133.57,65.67,133.53,65.69,133.47,65.71,133.45,65.75,133.45,65.71,133.45,65.69,133.45,65.66,133.47,65.70,133.50,65.74,133.38,65.78,133.25,65.75,133.12,65.71,133.15,65.67,133.15,65.67,133.12,65.61,133.12,65.55,133.18,65.51,133.25,65.55,133.30,65.59,133.32,65.59,133.35
RZ_4218030_12100,null,null,50,0,1,65.56,133.35,65.56,133.38,65.60,133.30,65.65,133.28,65.69,133.25,65.65,133.18,65.60,132.82,65.50,132.47,65.46,131.90,65.44,131.12,65.44,130.07,65.46,128.95,65.49,127.88,65.61,126.78,65.72,125.05,65.88,123.40,65.95,121.58,66.04,120.08,66.12,118.38,66.19,116.17,66.24,114.00,66.45,111.40,66.69,108.95,66.94,106.25,67.01,103.83,67.29,101.35,67.56,98.67,67.80,96.15,67.85,93.78,67.90,91.42,67.97,89.10,68.01,86.62,68.05,84.72,68.10,82.60,68.15,80.65,68.19,78.72,68.19,76.75,68.19,74.97,68.24,72.95,68.31,71.20,68.39,69.58,68.42,68.00,68.45,66.50,68.54,64.95,68.61,63.90,68.70,62.75,68.74,61.55,68.76,60.40,68.78,59.25,68.78,58.40
RZ_4218030_12101,null,null,50,0,1,68.79,57.60,68.80,57.08,68.83,56.62,68.81,56.17,68.79,55.75,68.92,55.25,69.09,54.52,69.25,54.02,69.31,53.65,69.36,53.70,69.42,53.62,69.45,53.50,69.51,53.40,69.59,53.38,69.66,53.33,69.67,53.33,69.67,53.38,69.75,53.50,69.81,53.80,69.90,54.08,69.94,54.30,69.96,54.30,69.96,54.60,69.92,54.92,69.91,55.10,69.92,54.95,69.92,55.08,69.95,55.33,69.99,55.55,70.01,55.50,70.00,55.62,69.97,55.80,69.91,55.98,69.89,55.92,69.86,55.90,69.90,55.95,69.92,56.08,69.94,56.17,69.94,56.17,69.92,56.42,69.90,56.65,69.86,56.88,69.84,56.90,69.79,56.95,69.75,57.08,69.76,57.17,69.86,57.25,69.96,57.27,70.03,57.33,70.04,57.42
RZ_4218030_12102,null,null,50,0,1,70.08,57.52,70.09,57.65,70.06,57.73,70.03,57.75,69.96,57.75,69.95,57.77,69.91,57.80,69.88,57.83,69.84,57.88,69.81,58.02,69.81,58.25,69.80,58.48,69.80,58.50,69.80,58.50,69.80,58.48,69.80,58.48,69.78,58.48,69.76,58.42,69.80,58.42,69.81,58.48,69.81,58.62,69.78,58.73,69.79,58.83,69.81,58.80,69.84,58.85,69.84,58.90,69.84,58.92,69.85,58.90,69.81,58.85,69.79,58.83,69.72,58.83,69.70,58.80,69.69,58.80,69.78,58.83,69.85,58.83,69.84,58.90,69.76,58.98,69.70,58.88,69.71,58.73,69.72,58.62,69.72,58.67,69.72,58.70,69.72,58.70,69.71,58.65,69.71,58.62,69.71,58.58,69.72,58.60,69.74,58.67,69.76,58.73,69.76,58.70
RZ_4218030_12103,null,null,50,0,1,69.76,58.65,69.75,58.65,69.75,58.65,69.76,58.58,69.74,58.55,69.70,58.52,69.70,58.67,69.76,58.80,69.72,58.92,69.64,58.92,69.56,58.95,69.59,58.95,69.61,58.95,69.62,58.92,69.58,58.95,69.53,58.95,69.59,58.95,69.70,58.92,69.79,58.90,69.74,58.92,69.66,58.95,69.60,59.00,69.60,59.00,69.60,59.00,69.62,59.00,69.62,59.00,69.62,59.02,69.61,59.05,69.60,58.95,69.60,58.83,69.59,58.85,69.59,58.92,69.58,59.00,69.55,58.95,69.50,58.98,69.47,59.02,69.47,59.05,69.49,58.90,69.51,58.73,69.54,58.67,69.51,58.77,69.47,58.90,69.46,58.90,69.49,58.80,69.51,58.70,69.50,58.75,69.46,58.90,69.44,58.83,69.44,58.62,69.47,58.45
RZ_4218030_12104,null,null,50,0,1,69.47,58.55,69.49,58.65,69.51,58.70,69.56,58.80,69.59,58.90,69.58,59.05,69.58,59.08,69.58,59.08,69.58,59.05,69.58,59.00,69.50,58.98,69.42,59.00,69.39,59.00,69.42,59.00,69.49,58.95,69.50,58.83,69.53,58.75,69.54,58.65,69.53,58.62,69.53,58.75,69.51,58.88,69.49,59.05,69.47,59.08,69.44,59.12,69.41,59.10,69.40,59.08,69.41,59.12,69.41,59.20,69.41,59.27,69.44,59.08,69.44,58.85,69.44,58.65,69.40,58.73,69.38,58.77,69.44,58.75,69.53,58.73,69.65,58.70,69.67,58.70,69.64,58.73,69.58,58.73,69.50,58.70,69.49,58.67,69.49,58.62,69.49,58.62,69.46,58.65,69.45,58.65,69.46,58.67,69.51,58.65,69.58,58.62,69.59,58.58
RZ_4218030_12105,null,null,50,0,1,69.58,58.77,69.60,58.95,69.64,58.85,69.62,58.58,69.58,58.35,69.55,58.42,69.58,58.48,69.60,58.50,69.60,58.52,69.59,58.55,69.59,58.55,69.59,58.65,69.61,58.77,69.64,58.85,69.61,58.83,69.58,58.83,69.55,58.83,69.56,58.75,69.56,58.67,69.55,58.65,69.59,58.67,69.62,58.60,69.64,58.48,69.62,58.38,69.61,58.38,69.60,58.38,69.60,58.35,69.59,58.30,69.58,58.27,69.55,58.42,69.54,58.62,69.54,58.75,69.54,58.65,69.54,58.52,69.54,58.48,69.54,58.50,69.56,58.50,69.58,58.58,69.60,58.73,69.60,58.85,69.61,58.83,69.61,58.77,69.62,58.75,69.61,58.77,69.58,58.80,69.54,58.83,69.49,58.70,69.47,58.58,69.46,58.48,69.45,58.58
RZ_4218030_12106,null,null,50,0,1,69.46,58.65,69.53,58.65,69.60,58.52,69.65,58.42,69.66,58.38,69.59,58.45,69.53,58.52,69.56,58.58,69.67,58.55,69.72,58.52,69.62,58.52,69.51,58.50,69.46,58.48,69.47,58.38,69.53,58.30,69.59,58.23,69.61,58.23,69.62,58.25,69.58,58.27,69.51,58.25,69.50,58.23,69.54,58.15,69.59,58.12,69.64,58.02,69.69,57.95,69.74,58.00,69.74,58.17,69.74,58.33,69.67,58.35,69.62,58.33,69.58,58.40,69.59,58.45,69.59,58.33,69.60,58.17,69.62,58.10,69.65,58.10,69.67,58.10,69.66,58.02,69.66,58.05,69.65,58.05,69.67,57.98,69.70,57.85,69.69,57.77,69.64,57.67,69.62,57.60,69.67,57.67,69.71,57.77,69.71,57.90,69.66,57.88,69.61,57.90
RZ_4218030_12107,null,null,51,0,1,69.58,57.83,69.59,57.73,69.62,57.65,69.66,57.62,69.67,57.58,69.66,57.58,69.69,57.70,69.72,57.85,69.74,58.02,69.70,57.98,69.66,57.95,69.62,58.00,69.60,58.05,69.58,58.12,69.58,58.12,69.58,58.15,69.58,58.15,69.66,58.17,69.75,58.15,69.80,58.08,69.75,58.02,69.74,57.95,69.75,57.95,69.76,57.92,69.76,57.83,69.76,57.62,69.76,57.42,69.72,57.33,69.71,57.30,69.71,57.40,69.72,57.60,69.79,57.77,69.84,57.85,69.88,57.98,69.85,58.12,69.84,58.05,69.83,57.85,69.81,57.60,69.80,57.58,69.79,57.55,69.80,57.52,69.81,57.50,69.83,57.50,69.76,57.55,69.70,57.75,69.71,57.92,69.79,58.05,69.90,58.05,69.95,57.95,69.95,57.85,69.91,57.80
RZ_4218030_12108,null,null,50,0,1,69.89,57.83,69.83,57.85,69.78,57.80,69.71,57.75,69.72,57.70,69.74,57.67,69.76,57.65,69.78,57.60,69.79,57.58,69.78,57.73,69.78,57.92,69.83,58.10,69.88,58.10,69.83,58.10,69.72,58.08,69.67,58.02,69.72,57.98,69.78,57.98,69.78,58.05,69.78,58.20,69.74,58.33,69.71,58.38,69.74,58.10,69.80,57.83,69.81,57.67,69.79,57.83,69.74,58.00,69.74,58.00,69.72,57.95,69.72,57.88,69.78,57.92,69.83,57.95,69.91,57.98,69.95,57.95,69.95,57.95,69.91,57.92,69.84,57.90,69.80,57.88,69.75,57.85,69.74,57.83,69.74,57.80,69.72,57.77,69.72,57.77,69.72,57.75,69.72,57.73,69.72,57.73,69.72,57.75,69.72,57.83,69.72,57.88,69.70,57.88
RZ_4218030_12109,null,null,50,0,1,69.67,57.83,69.66,57.77,69.66,57.75,69.66,57.73,69.67,57.73,69.69,57.73,69.71,57.75,69.74,57.80,69.76,57.85,69.78,57.88,69.80,57.90,69.81,57.98,69.86,58.02,69.90,58.05,69.88,57.95,69.83,57.85,69.76,57.80,69.76,57.83,69.81,57.85,69.85,57.80,69.85,57.77,69.81,57.85,69.79,58.00,69.80,58.17,69.86,58.30,69.89,58.33,69.84,58.23,69.75,58.12,69.72,58.05,69.78,58.12,69.84,58.15,69.84,58.10,69.83,58.10,69.76,58.23,69.70,58.35,69.65,58.33,69.66,58.17,69.66,58.10,69.66,58.17,69.65,58.12,69.65,58.00,69.67,58.02,69.74,58.12,69.79,58.25,69.79,58.27,69.79,58.33,69.78,58.38,69.79,58.45,69.79,58.48,69.76,58.55
RZ_4218030_12110,null,null,50,0,1,69.76,58.60,69.78,58.48,69.80,58.30,69.81,58.27,69.80,58.40,69.80,58.35,69.80,58.15,69.79,58.25,69.78,58.52,69.75,58.73,69.74,58.65,69.74,58.58,69.75,58.48,69.79,58.38,69.81,58.38,69.85,58.50,69.88,58.60,69.90,58.55,69.85,58.42,69.80,58.30,69.81,58.25,69.88,58.23,69.92,58.35,69.89,58.55,69.80,58.75,69.72,58.83,69.67,58.88,69.67,58.88,69.69,58.88,69.65,58.88,69.61,58.83,69.65,58.83,69.72,58.83,69.84,58.77,69.88,58.75,69.90,58.70,69.90,58.75,69.89,58.75,69.84,58.80,69.78,58.88,69.71,58.90,69.69,58.98,69.66,59.00,69.71,59.00,69.78,58.95,69.85,58.95,69.85,59.00,69.85,58.95,69.85,58.83,69.86,58.75
RZ_4218030_12111,null,null,50,0,1,69.86,58.77,69.84,58.83,69.83,58.83,69.83,58.83,69.84,58.80,69.84,58.77,69.89,58.75,69.91,58.75,69.91,58.75,69.88,58.88,69.84,59.00,69.85,59.00,69.86,58.88,69.88,58.73,69.86,58.70,69.85,58.80,69.86,58.95,69.89,59.10,69.89,59.12,69.86,59.12,69.85,59.10,69.86,59.08,69.86,59.02,69.88,58.98,69.89,58.90,69.90,58.80,69.89,58.73,69.85,58.90,69.83,59.15,69.80,59.25,69.79,59.10,69.78,59.00,69.78,59.02,69.79,59.08,69.83,59.10,69.88,59.17,69.92,59.27,69.94,59.35,69.92,59.38,69.92,59.38,69.91,59.40,69.95,59.42,70.00,59.42,70.08,59.40,70.10,59.30,70.10,59.25,70.06,59.17,70.01,59.17,69.99,59.15,70.00,59.30
RZ_4218030_12112,null,null,50,0,1,70.00,59.45,70.01,59.58,70.03,59.52,70.04,59.40,70.04,59.35,70.05,59.38,70.05,59.48,69.97,59.60,69.91,59.65,69.81,59.70,69.79,59.70,69.76,59.70,69.76,59.65,69.78,59.62,69.81,59.60,69.86,59.67,70.01,59.73,70.26,59.73,70.60,59.88,71.06,60.35,71.55,61.08,72.14,61.85,72.70,62.70,73.33,63.80,74.03,64.92,74.75,66.20,75.66,67.70,76.55,69.17,77.83,71.17,78.94,73.20,80.22,75.95,81.36,78.75,82.60,81.60,83.90,84.70,85.10,87.65,86.22,90.90,87.59,94.17,88.97,97.92,90.59,101.45,91.79,104.62,92.71,107.25,93.22,110.60,93.74,114.35,94.78,118.35,96.05,121.58,97.42,124.33,98.39,126.50,99.24,128.60,99.91,131.30,100.54,134.47
RZ_4218030_12113,null,null,50,0,1,101.11,137.90,101.51,141.20,101.95,144.20,102.21,147.35,102.60,149.95,102.81,152.97,103.15,155.78,103.31,158.78,103.38,161.43,103.30,163.82,103.16,165.78,103.09,167.75,102.97,169.55,102.94,171.75,102.81,173.32,102.72,175.12,102.53,176.75,102.31,178.72,102.08,180.78,101.91,182.80,101.78,184.65,101.67,185.68,101.54,186.88,101.47,188.12,101.38,189.60,101.33,190.57,101.30,191.15,101.31,191.75,101.20,192.05,100.97,192.35,100.75,192.32,100.61,192.25,100.50,192.20,100.33,191.93,100.19,191.65,100.09,191.38,100.03,191.00,99.97,190.62,99.92,190.12,99.88,190.03,99.88,189.93,99.84,189.78,99.81,189.60,99.75,189.35,99.72,189.12,99.70,188.82,99.76,188.32,99.85,187.82,99.94,187.35,99.97,186.97
RZ_4218030_12114,null,null,50,0,1,99.97,186.70,99.96,186.57,99.91,186.57,99.83,186.60,99.76,186.62,99.83,186.40,99.95,186.18,100.08,185.97,100.04,186.00,99.99,186.05,99.96,186.07,100.00,185.55,100.00,185.05,99.97,184.62,99.95,184.70,99.95,184.75,99.95,184.75,99.95,184.80,99.95,184.80,99.92,184.50,99.89,184.18,99.99,183.88,100.12,183.78,100.22,183.62,100.19,183.53,100.16,183.47,100.16,183.40,100.12,183.32,100.08,183.28,100.01,183.32,99.96,183.38,100.00,183.28,100.06,182.95,100.12,182.65,100.14,182.62,100.12,182.78,100.11,182.97,100.08,183.05,100.06,182.88,100.06,182.65,100.06,182.40,100.08,182.40,100.10,182.45,100.11,182.53,100.08,182.60,100.04,182.55,99.99,182.47,99.99,182.40,99.96,182.40,99.95,182.32
RZ_4218030_12115,null,null,50,0,1,99.92,182.35,99.92,182.35,99.91,182.22,99.90,182.05,99.89,181.80,99.89,181.75,99.88,181.75,99.84,181.78,99.80,181.72,99.78,181.68,99.70,181.65,99.58,181.65,99.46,181.65,99.44,181.60,99.46,181.53,99.49,181.47,99.56,181.72,99.65,182.00,99.94,182.22,100.24,182.15,100.76,182.32,101.16,182.53,101.81,182.78,102.55,182.78,103.47,183.10,104.36,183.50,105.41,184.05,106.56,184.57,107.67,185.20,108.91,185.70,109.96,186.03,111.30,186.55,112.15,187.20,113.16,188.03,113.71,188.75,114.31,189.25,114.65,189.50,114.91,189.75,115.05,190.05,115.11,190.20,115.16,190.05,115.20,189.97,115.06,190.07,114.84,190.15,114.46,190.12,114.20,189.78,113.99,189.15,113.78,188.55,113.53,188.25,113.24,188.20
RZ_4218030_12116,null,null,50,0,1,113.01,188.12,112.74,188.12,112.53,188.15,112.39,188.20,112.39,188.20,112.42,188.20,112.45,188.18,112.40,188.12,112.31,188.05,112.21,187.93,112.17,187.85,112.25,187.80,112.33,187.80,112.41,187.85,112.46,187.85,112.53,187.85,112.60,187.82,112.61,187.68,112.59,187.55,112.55,187.45,112.50,187.43,112.50,187.40,112.51,187.38,112.51,187.35,112.51,187.40,112.42,187.50,112.35,187.60,112.28,187.70,112.28,187.82,112.24,187.93,112.20,187.97,112.15,187.90,112.10,187.80,112.08,187.72,112.04,187.65,112.04,187.62,112.04,187.50,112.03,187.38,111.97,187.28,111.90,187.47,111.86,187.60,111.91,187.70,111.97,187.70,112.03,187.80,112.01,187.88,111.97,187.80,111.92,187.70,111.89,187.47,111.86,187.30,111.86,187.15
RZ_4218030_12117,null,null,50,0,1,111.86,187.15,111.88,187.18,111.89,187.12,111.90,187.07,111.90,187.03,111.90,187.10,111.90,187.18,111.90,187.20,111.90,187.07,111.88,186.95,111.84,186.82,111.81,186.88,111.78,186.93,111.75,187.07,111.79,187.12,111.86,187.15,111.92,187.05,111.90,186.97,111.89,186.90,111.88,186.93,111.88,186.97,111.85,187.00,111.84,186.97,111.84,187.10,111.86,187.22,111.86,187.38,111.81,187.40,111.76,187.45,111.70,187.32,111.67,187.18,111.65,187.00,111.67,186.95,111.69,186.93,111.71,186.93,111.74,187.05,111.80,187.15,111.86,187.25,111.90,187.20,111.90,187.18,111.89,187.15,111.89,187.07,111.89,187.05,111.88,187.00,111.84,186.90,111.80,186.82,111.78,186.93,111.76,187.10,111.75,187.30,111.74,187.32,111.74,187.32
RZ_4218030_12118,null,null,50,0,1,111.74,187.32,111.78,187.40,111.81,187.47,111.88,187.53,111.90,187.47,111.88,187.28,111.84,187.07,111.79,186.95,111.79,186.95,111.76,186.97,111.75,186.97,111.74,187.18,111.74,187.38,111.79,187.35,111.84,187.15,111.88,186.95,111.88,186.95,111.88,186.90,111.88,186.82,111.83,186.78,111.79,186.62,111.75,186.50,111.76,186.50,111.78,186.78,111.76,187.05,111.75,187.12,111.72,187.07,111.69,187.07,111.66,187.05,111.65,187.07,111.66,187.07,111.66,187.07,111.70,187.05,111.75,187.03,111.79,187.03,111.78,187.03,111.78,187.05,111.78,187.03,111.76,187.03,111.74,187.03,111.67,187.05,111.61,186.95,111.59,186.85,111.61,186.78,111.67,186.85,111.74,186.95,111.80,187.00,111.80,187.03,111.81,187.00,111.83,186.95
RZ_4218030_12119,null,null,50,0,1,111.79,187.05,111.76,187.18,111.75,187.25,111.79,187.22,111.80,187.20,111.80,187.05,111.78,186.90,111.76,186.78,111.75,186.80,111.78,186.85,111.81,186.85,111.84,186.85,111.85,186.82,111.90,186.88,111.95,186.93,112.03,186.93,112.06,187.07,111.96,187.25,111.85,187.32,111.74,187.28,111.75,187.20,111.78,187.20,111.75,187.18,111.72,187.12,111.70,187.10,111.70,186.97,111.69,186.88,111.67,186.80,111.67,186.82,111.71,186.85,111.75,186.90,111.75,187.03,111.76,187.07,111.79,187.12,111.79,187.25,111.76,187.38,111.75,187.45,111.76,187.25,111.78,187.05,111.78,186.95,111.78,186.95,111.79,186.95,111.80,186.93,111.80,186.97,111.81,186.97,111.84,187.00,111.86,187.00,111.88,187.00,111.86,187.00,111.85,186.95
RZ_4218030_12120,null,null,50,0,1,111.84,186.88,111.83,186.93,111.81,187.05,111.81,187.18,111.80,187.07,111.83,187.00,111.85,186.93,111.89,186.85,111.89,186.78,111.89,186.82,111.90,186.95,111.89,187.15,111.88,187.22,111.86,187.22,111.85,187.18,111.89,187.10,111.96,187.10,112.03,187.12,112.05,187.18,112.04,187.25,112.03,187.40,111.99,187.50,111.94,187.57,111.91,187.28,111.92,187.00,111.96,186.97,111.97,187.25,111.99,187.38,111.99,187.25,112.01,187.10,112.05,187.05,112.09,187.03,112.11,187.03,112.14,187.05,112.14,187.07,112.12,187.10,112.11,187.20,112.08,187.32,112.06,187.40,112.03,187.35,112.00,187.30,111.96,187.30,111.94,187.32,111.92,187.38,111.91,187.45,111.91,187.50,111.91,187.50,111.91,187.43,111.91,187.35,111.94,187.32
RZ_4218030_12121,null,null,50,0,1,111.96,187.38,112.00,187.43,112.05,187.32,112.08,187.20,112.09,187.07,112.06,187.12,112.06,187.15,112.10,187.15,112.15,187.07,112.19,187.00,112.21,186.95,112.24,187.00,112.17,187.07,112.10,187.12,112.11,187.12,112.20,187.15,112.21,187.25,112.14,187.28,112.15,187.25,112.22,187.15,112.30,187.10,112.29,187.10,112.28,187.10,112.29,187.15,112.29,187.22,112.30,187.38,112.31,187.43,112.39,187.45,112.44,187.35,112.49,187.22,112.51,187.05,112.55,186.88,112.60,186.72,112.61,186.70,112.55,186.60,112.29,186.57,111.84,186.60,110.96,186.80,109.86,186.82,108.58,186.90,107.06,187.05,105.16,187.10,103.08,186.85,100.96,186.18,98.91,185.68,96.59,185.03,94.21,184.43,91.88,183.80,89.62,183.55,87.61,183.18
RZ_4218030_12122,null,null,51,0,1,85.66,182.93,83.85,182.47,82.05,182.18,80.11,181.85,78.22,181.80,76.20,181.53,74.26,181.28,72.53,180.62,70.67,180.55,68.85,179.93,66.88,179.43,65.16,178.35,63.35,177.55,61.52,176.88,59.79,176.07,58.15,175.40,56.64,174.60,55.12,174.12,53.62,173.57,52.11,173.03,50.35,172.68,48.89,172.28,47.35,171.90,46.01,171.43,44.51,171.22,43.31,171.18,41.90,170.90,40.62,170.57,39.15,170.18,37.95,170.20,36.59,170.28,35.35,170.43,34.04,170.62,33.04,170.78,31.95,171.10,31.06,171.40,30.14,171.70,29.32,171.93,28.43,172.18,27.62,172.45,26.91,173.05,26.31,173.65,25.60,174.38,24.98,174.60,24.46,174.80,24.12,174.85,23.69,175.35,23.31,175.88,22.82,176.38,22.51,176.43,22.19,176.78
RZ_4218030_12123,null,null,50,0,1,21.94,177.25,21.70,177.70,21.52,177.88,21.34,177.88,21.20,177.88,21.11,178.03,21.20,178.18,21.30,178.28,21.41,178.20,21.48,178.07,21.68,178.00,21.88,177.97,22.16,177.97,22.29,178.05,22.49,178.05,22.69,178.05,22.89,178.10,23.05,178.22,23.14,178.38,23.43,178.35,23.69,178.28,23.94,178.22,24.01,178.18,24.15,178.18,24.30,178.18,24.44,178.18,24.57,178.15,24.66,178.12,24.73,178.07,24.73,178.05,24.80,178.03,24.93,177.95,25.06,177.88,25.12,177.75,25.16,177.70,25.29,177.93,25.39,178.20,25.48,178.53,25.48,178.62,25.46,178.75,25.46,178.57,25.45,178.35,25.46,178.12,25.51,178.12,25.64,178.15,25.76,178.22,25.84,178.32,25.84,178.25,25.94,178.10,26.04,178.03
RZ_4218030_12124,null,null,50,0,1,26.14,178.05,26.14,178.10,26.12,178.07,26.10,178.07,26.09,178.10,26.11,178.10,26.07,178.07,26.06,178.03,26.04,178.00,26.10,178.05,26.14,178.12,26.16,178.20,26.21,178.20,26.24,178.25,26.27,178.30,26.25,178.20,26.24,178.07,26.30,177.93,26.38,177.90,26.45,177.90,26.46,178.05,26.48,178.22,26.50,178.38,26.57,178.35,26.65,178.32,26.74,178.28,26.75,178.03,26.74,177.78,26.70,177.55,26.66,177.55,26.66,177.65,26.69,177.72,26.71,177.82,26.74,177.80,26.73,177.78,26.71,177.82,26.70,177.80,26.70,177.78,26.75,177.68,26.80,177.82,26.85,177.97,26.86,178.12,26.86,178.10,26.88,178.03,26.88,177.95,26.86,177.75,26.93,177.60,26.99,177.60,27.06,177.75,27.07,177.90
RZ_4218030_12125,null,null,51,0,1,27.07,177.93,27.04,177.93,26.99,177.95,26.93,178.00,26.88,178.03,26.84,177.93,26.80,177.70,26.80,177.47,26.80,177.30,26.80,177.28,26.81,177.07,26.84,176.95,26.86,177.07,26.89,177.35,26.89,177.43,26.89,177.22,26.93,176.95,26.96,176.90,27.00,176.78,27.01,176.70,27.02,176.93,27.02,177.18,27.02,177.50,27.02,177.55,26.98,177.57,26.94,177.55,26.93,177.53,26.95,177.55,26.99,177.57,26.99,177.57,26.94,177.55,26.90,177.53,26.85,177.45,26.85,177.43,26.84,177.40,26.86,177.47,26.93,177.57,27.00,177.70,27.05,177.57,27.05,177.43,27.02,177.30,27.00,177.35,26.95,177.32,26.94,177.32,26.94,177.30,26.95,177.20,26.96,177.07,26.95,177.12,26.94,177.30,26.91,177.47,26.91,177.45
RZ_4218030_12126,null,null,50,0,1,26.91,177.38,26.91,177.32,26.91,177.32,26.99,177.35,27.06,177.25,27.14,177.12,27.14,177.05,27.11,177.10,27.09,177.20,27.07,177.25,27.04,177.30,27.01,177.32,27.00,177.32,27.01,177.25,27.02,177.12,27.02,177.05,27.00,176.95,26.98,176.90,26.95,176.78,26.95,176.72,26.95,176.65,26.94,176.62,26.91,176.70,26.89,176.85,26.88,177.00,26.85,177.03,26.82,177.03,26.81,177.03,26.84,177.03,26.88,177.12,26.90,177.22,26.91,177.35,26.93,177.38,26.93,177.43,26.93,177.50,26.93,177.57,26.95,177.38,26.96,177.15,26.99,176.93,27.01,176.90,27.01,176.93,27.02,176.93,27.01,176.90,27.01,176.90,27.00,176.90,26.99,176.90,26.96,176.88,26.98,176.85,26.96,176.82,26.95,176.95
RZ_4218030_12127,null,null,50,0,1,26.93,177.12,26.76,177.28,26.62,177.28,26.49,177.38,26.51,177.53,26.75,177.65,27.05,177.65,27.48,177.55,27.77,177.07,28.29,176.57,28.86,175.82,29.70,174.75,30.65,173.38,31.73,171.50,32.74,169.85,33.69,168.12,34.71,166.70,35.85,165.15,37.04,163.43,38.27,162.05,39.70,160.00,41.31,157.55,42.81,154.72,44.42,152.07,46.01,149.25,47.66,146.32,49.17,143.38,50.77,141.28,52.20,138.70,53.61,136.47,54.80,133.88,55.94,131.55,56.95,129.43,57.85,126.85,58.85,124.38,59.59,121.85,60.49,119.88,61.26,117.58,62.04,115.30,62.69,113.08,63.42,111.28,64.09,109.38,64.79,107.12,65.33,104.90,66.08,102.88,66.64,101.08,67.17,99.10,67.64,97.12,68.15,95.40,68.71,93.55
RZ_4218030_12128,null,null,52,0,1,69.36,91.95,69.97,90.38,70.71,89.03,71.45,87.58,72.17,86.17,72.90,85.05,73.60,83.95,74.39,82.95,75.06,82.10,75.83,81.40,76.44,80.55,77.06,79.80,77.38,79.12,77.72,78.80,77.92,78.55,78.12,78.17,78.21,77.83,78.35,77.45,78.40,77.42,78.45,77.33,78.44,77.28,78.38,77.28,78.33,77.42,78.21,77.55,78.10,77.65,78.00,77.90,77.72,78.15,77.51,78.50,77.29,78.62,77.24,78.83,77.16,78.95,77.01,79.10,76.92,79.17,76.80,79.22,76.74,79.25,76.67,79.35,76.66,79.50,76.62,79.67,76.59,79.75,76.55,79.80,76.38,79.92,76.21,80.17,76.16,80.33,76.29,80.40,76.39,80.58,76.34,80.75,76.29,80.95,76.22,80.95,76.16,80.95,76.11,81.12,76.08,81.33,76.06,81.50
RZ_4218030_12129,null,null,49,0,1,76.06,81.50,76.04,81.53,76.06,81.67,76.09,81.78,76.06,81.88,75.96,82.05,75.88,82.25,75.83,82.45,75.81,82.47,75.72,82.53,75.64,82.55,75.59,82.58,75.62,82.58,75.61,82.60,75.58,82.60,75.58,82.65,75.60,82.83,75.60,83.00,75.51,83.17,75.41,83.20,75.34,83.22,75.31,83.28,75.31,83.33,75.30,83.35,75.30,83.38,75.29,83.38,75.28,83.35,75.26,83.35,75.25,83.50,75.25,83.67,75.24,83.83,75.26,83.80,75.28,83.75,75.26,83.70,75.21,83.65,75.16,83.60,75.12,83.60,75.10,83.60,75.08,83.62,75.05,83.62,75.04,83.65,75.04,83.67,75.05,83.67,75.06,83.70,75.09,83.80,75.09,83.90,75.08,83.83,75.08,83.67,75.06,83.50
RZ_4218030_12130,null,null,50,0,1,75.03,83.50,75.00,83.50,74.97,83.50,75.00,83.58,75.04,83.67,75.06,83.78,75.04,83.75,75.03,83.70,75.00,83.65,74.97,83.75,74.95,83.83,74.94,83.85,74.95,83.70,74.96,83.58,74.97,83.53,74.97,83.62,74.95,83.72,74.85,83.72,74.75,83.60,74.71,83.47,74.75,83.47,74.80,83.50,74.79,83.47,74.78,83.42,74.79,83.35,74.81,83.42,74.83,83.58,74.81,83.58,74.81,83.45,74.81,83.25,74.81,83.20,74.80,83.20,74.78,83.28,74.74,83.33,74.71,83.30,74.72,83.30,74.78,83.30,74.83,83.33,74.83,83.15,74.79,83.00,74.71,83.05,74.64,83.28,74.59,83.50,74.60,83.50,74.60,83.53,74.59,83.58,74.58,83.62,74.54,83.65,74.53,83.62,74.55,83.60
RZ_4218030_12131,null,null,50,0,1,74.58,83.60,74.64,83.60,74.65,83.58,74.62,83.53,74.59,83.47,74.55,83.38,74.56,83.30,74.56,83.28,74.58,83.30,74.60,83.35,74.62,83.25,74.62,83.20,74.62,83.15,74.61,83.15,74.61,83.22,74.62,83.28,74.62,83.33,74.65,83.25,74.67,83.12,74.65,83.03,74.61,82.95,74.59,82.92,74.59,82.88,74.56,82.83,74.54,82.80,74.55,82.78,74.58,82.78,74.58,82.75,74.56,82.70,74.55,82.83,74.55,82.97,74.56,83.10,74.55,83.05,74.53,83.00,74.50,82.90,74.54,82.85,74.59,82.80,74.62,82.83,74.60,82.85,74.60,82.88,74.60,82.90,74.55,82.88,74.47,82.78,74.40,82.70,74.41,82.62,74.44,82.62,74.46,82.60,74.49,82.62,74.49,82.62,74.46,82.62
RZ_4218030_12132,null,null,50,0,1,74.45,82.60,74.42,82.60,74.35,82.62,74.29,82.60,74.28,82.55,74.35,82.53,74.42,82.58,74.42,82.62,74.38,82.62,74.33,82.65,74.26,82.70,74.25,82.80,74.24,82.88,74.25,82.90,74.29,82.85,74.31,82.83,74.34,82.83,74.38,82.80,74.42,82.75,74.46,82.65,74.44,82.55,74.40,82.47,74.36,82.67,74.36,82.88,74.38,83.03,74.38,82.97,74.36,82.92,74.36,82.88,74.38,82.75,74.38,82.60,74.39,82.58,74.36,82.60,74.34,82.60,74.33,82.62,74.34,82.62,74.36,82.62,74.36,82.67,74.36,82.70,74.36,82.72,74.39,82.62,74.42,82.50,74.46,82.45,74.46,82.50,74.46,82.67,74.46,82.80,74.45,82.95,74.41,82.97,74.36,82.97,74.34,82.97,74.33,83.00
RZ_4218030_12133,null,null,50,0,1,74.31,83.03,74.29,82.90,74.29,82.75,74.30,82.67,74.34,82.72,74.40,82.83,74.42,82.88,74.42,82.90,74.35,82.90,74.28,82.90,74.26,82.90,74.29,82.85,74.31,82.78,74.30,82.62,74.34,82.55,74.39,82.60,74.46,82.70,74.50,82.70,74.44,82.62,74.35,82.60,74.31,82.65,74.38,82.65,74.44,82.70,74.45,82.78,74.45,82.92,74.45,82.97,74.42,82.97,74.40,82.90,74.33,82.85,74.26,82.85,74.21,82.83,74.21,82.78,74.21,82.78,74.21,82.78,74.21,82.83,74.22,82.85,74.25,82.83,74.26,82.78,74.28,82.55,74.33,82.35,74.38,82.15,74.36,82.17,74.29,82.17,74.21,82.38,74.25,82.55,74.29,82.70,74.36,82.62,74.41,82.58,74.42,82.55,74.39,82.50
RZ_4218030_12134,null,null,50,0,11,74.35,82.42,74.34,82.33,74.30,82.30,74.26,82.33,74.22,82.35,74.21,82.47,74.21,82.62,74.22,82.75,74.24,82.72,74.24,82.72,74.26,82.55,74.28,82.38,74.29,82.22,74.29,82.22,74.28,82.22,74.30,82.25,74.31,82.25,74.33,82.30,74.29,82.38,74.25,82.47,74.21,82.53,74.14,82.55,74.09,82.50,74.08,82.40,74.12,82.33,74.17,82.40,74.17,82.53,74.16,82.50,74.16,82.33,74.19,82.12,74.21,82.05,74.16,82.05,74.11,82.05,74.15,82.10,74.24,82.12,74.30,82.15,74.24,82.20,74.17,82.20,74.14,82.17,74.12,82.25,74.11,82.33,74.10,82.40,74.11,82.35,74.14,82.30,74.17,82.22,74.09,82.22,73.99,82.28,73.88,82.33,73.83,82.42,73.76,82.53
RZ_4218030_12135,null,null,50,0,11,73.76,82.62,73.80,82.67,73.85,82.65,74.04,82.65,74.40,82.62,74.79,82.60,75.28,82.72,75.81,82.83,76.56,82.97,77.34,82.92,78.22,83.30,79.40,83.67,80.83,84.40,82.58,85.03,84.47,85.50,86.47,85.78,88.50,86.35,90.80,87.00,93.01,88.42,95.16,89.38,97.12,90.78,99.24,91.88,101.44,92.78,103.40,94.05,105.30,95.33,106.80,96.83,108.39,97.78,109.95,98.38,111.59,98.83,113.19,99.30,114.60,99.45,116.05,100.08,117.36,100.85,118.69,101.85,119.95,102.62,121.24,103.30,122.34,104.03,123.53,104.65,124.40,104.85,125.46,105.42,126.26,105.92,126.96,106.53,127.51,106.58,127.91,106.58,128.24,106.53,128.50,106.45,128.72,106.40,128.88,106.25,128.79,106.17,128.70,105.75
RZ_4218030_12136,null,null,50,0,11,128.51,105.42,128.32,105.10,128.14,105.15,128.11,105.17,128.06,105.22,128.04,105.25,128.01,105.25,127.88,105.30,127.75,105.33,127.64,105.33,127.66,105.30,127.70,105.28,127.64,105.38,127.56,105.50,127.49,105.62,127.49,105.58,127.46,105.38,127.33,105.20,127.20,105.05,127.08,105.08,127.06,105.08,127.08,105.08,127.10,105.10,126.99,105.17,126.85,105.25,126.71,105.38,126.76,105.47,126.80,105.58,126.75,105.60,126.66,105.50,126.47,105.40,126.39,105.35,126.30,105.45,126.31,105.53,126.30,105.53,126.29,105.50,126.29,105.55,126.28,105.60,126.25,105.62,126.19,105.58,126.09,105.53,125.99,105.47,125.86,105.45,125.80,105.53,125.76,105.62,125.71,105.72,125.64,105.85,125.54,105.95,125.49,105.88,125.44,105.72
RZ_4218030_12137,null,null,50,1,11,125.42,105.58,125.42,105.60,125.42,105.60,125.42,105.65,125.42,105.67,125.40,105.60,125.33,105.47,125.26,105.35,125.21,105.30,125.21,105.28,125.20,105.42,125.19,105.62,125.11,105.60,125.05,105.38,124.96,105.08,124.92,105.00,124.90,104.95,124.90,104.97,124.89,105.03,124.89,105.10,124.88,105.20,124.88,105.35,124.89,105.38,124.84,105.40,124.76,105.38,124.70,105.35,124.66,105.35,124.62,105.28,124.58,105.20,124.55,105.15,124.58,105.12,124.59,105.12,124.59,105.10,124.58,105.12,124.50,105.17,124.44,105.22,124.38,105.28,124.39,105.25,124.40,105.25,124.41,105.20,124.41,104.97,124.28,104.83,124.11,104.67,123.95,104.75,123.95,104.92,123.96,105.08,123.97,105.15,124.00,105.05,124.00,104.97,124.00,104.92
RZ_4218030_12138,null,null,51,0,11,124.00,104.97,123.92,105.05,123.86,105.10,123.79,105.10,123.79,105.08,123.79,104.92,123.80,104.78,123.81,104.65,123.78,104.70,123.70,104.75,123.59,104.65,123.51,104.53,123.47,104.33,123.49,104.25,123.50,104.35,123.51,104.47,123.53,104.58,123.54,104.50,123.56,104.40,123.56,104.33,123.56,104.28,123.53,104.30,123.53,104.35,123.53,104.38,123.50,104.30,123.44,104.20,123.33,104.22,123.21,104.40,123.10,104.53,123.04,104.53,123.03,104.47,123.03,104.50,123.03,104.47,123.04,104.45,123.01,104.42,123.00,104.58,122.99,104.75,123.01,104.70,123.04,104.53,123.03,104.35,123.03,104.45,123.04,104.58,123.03,104.45,122.94,104.25,122.81,104.28,122.72,104.47,122.70,104.67,122.70,104.70,122.71,104.67,122.66,104.62,122.60,104.60
RZ_4218030_12139,null,null,50,0,11,122.54,104.62,122.55,104.65,122.55,104.67,122.54,104.60,122.54,104.47,122.55,104.28,122.56,104.12,122.58,104.05,122.53,104.10,122.46,104.25,122.41,104.40,122.38,104.50,122.33,104.47,122.28,104.40,122.28,104.30,122.29,104.22,122.31,104.20,122.29,104.22,122.21,104.28,122.11,104.35,122.04,104.38,122.00,104.45,121.99,104.53,122.00,104.58,122.01,104.60,121.97,104.62,121.94,104.65,121.88,104.62,121.86,104.60,121.86,104.55,121.89,104.53,121.91,104.65,121.95,104.75,121.96,104.67,121.89,104.53,121.80,104.35,121.71,104.38,121.71,104.42,121.70,104.45,121.64,104.45,121.59,104.53,121.55,104.60,121.55,104.67,121.54,104.67,121.55,104.70,121.58,104.70,121.49,104.70,121.39,104.72,121.30,104.80,121.31,104.85
RZ_4218030_12140,null,null,50,0,11,121.33,104.90,121.33,104.83,121.33,104.78,121.33,104.90,121.33,105.05,121.33,105.15,121.26,105.05,121.17,104.97,121.08,104.85,121.03,104.75,121.03,104.78,121.04,104.88,121.05,105.03,121.05,105.12,121.00,105.25,120.96,105.28,120.92,105.17,120.92,105.15,120.92,105.20,120.94,105.30,120.94,105.22,120.92,105.10,120.90,104.92,120.88,104.85,120.86,104.75,120.85,104.72,120.81,104.80,120.78,104.85,120.75,104.90,120.75,105.00,120.76,105.05,120.78,105.00,120.78,104.88,120.78,104.85,120.76,104.95,120.72,105.08,120.71,104.97,120.70,104.83,120.70,104.72,120.71,104.78,120.72,104.83,120.74,104.85,120.74,104.92,120.71,105.05,120.70,105.15,120.69,105.25,120.70,105.28,120.66,105.12,120.59,104.95,120.51,104.80
RZ_4218030_12141,null,null,49,0,11,120.47,104.75,120.46,104.65,120.46,104.55,120.47,104.65,120.49,104.80,120.47,104.95,120.46,104.97,120.44,105.03,120.44,105.08,120.44,105.12,120.41,105.12,120.36,105.15,120.33,105.15,120.31,105.15,120.33,105.12,120.34,105.10,120.34,105.08,120.33,105.08,120.30,105.10,120.28,105.10,120.25,105.03,120.24,104.95,120.28,104.85,120.33,104.90,120.22,104.97,120.06,105.08,119.91,105.12,119.91,105.10,119.91,105.08,119.91,105.20,119.91,105.38,119.92,105.53,119.89,105.38,119.85,105.20,119.80,105.03,119.76,105.15,119.72,105.28,119.71,105.42,119.70,105.42,119.72,105.40,119.74,105.30,119.75,105.17,119.75,105.10,119.76,105.08,119.76,105.05,119.71,105.05,119.65,105.10,119.60,105.20,119.62,105.28
RZ_4218030_12142,null,null,50,0,11,119.60,105.35,119.55,105.42,119.56,105.42,119.61,105.42,119.65,105.42,119.60,105.35,119.54,105.28,119.53,105.30,119.54,105.53,119.56,105.75,119.59,105.85,119.61,105.85,119.62,105.80,119.61,105.80,119.58,105.78,119.54,105.70,119.53,105.55,119.53,105.38,119.53,105.35,119.55,105.35,119.55,105.40,119.56,105.42,119.50,105.45,119.44,105.42,119.36,105.38,119.35,105.38,119.34,105.58,119.34,105.80,119.29,106.03,119.22,106.03,119.15,106.03,119.14,106.00,119.14,106.00,119.14,105.97,119.14,105.92,119.10,105.80,119.03,105.72,118.96,105.58,118.94,105.53,118.95,105.45,118.97,105.45,118.97,105.47,119.01,105.58,119.04,105.70,119.03,105.78,118.99,105.85,118.96,105.92,118.97,105.80,118.92,105.67,118.88,105.62
RZ_4218030_12143,null,null,50,0,11,118.81,105.72,118.83,105.80,118.84,105.80,118.84,105.83,118.81,105.85,118.79,105.90,118.78,105.90,118.79,105.90,118.79,105.90,118.75,105.92,118.70,105.90,118.64,105.90,118.61,105.88,118.61,105.85,118.62,105.85,118.60,106.00,118.58,106.15,118.55,106.30,118.56,106.38,118.55,106.47,118.51,106.35,118.56,106.15,118.65,105.92,118.74,105.80,118.75,105.67,118.66,105.60,118.55,105.78,118.51,105.97,118.59,106.10,118.62,106.05,118.60,106.03,118.55,106.03,118.50,105.95,118.49,105.90,118.50,105.83,118.51,105.85,118.51,105.90,118.50,105.95,118.46,105.97,118.42,105.97,118.40,106.00,118.44,106.12,118.49,106.22,118.55,106.38,118.56,106.40,118.51,106.25,118.42,106.08,118.35,105.95,118.36,106.03,118.42,106.08
RZ_4218030_12144,null,null,50,0,11,118.47,106.03,118.50,105.97,118.47,105.95,118.39,105.95,118.31,105.95,118.30,105.92,118.36,105.95,118.40,106.00,118.34,106.17,118.28,106.28,118.24,106.35,118.24,106.35,118.20,106.33,118.17,106.33,118.17,106.33,118.22,106.33,118.26,106.30,118.26,106.30,118.26,106.28,118.26,106.25,118.28,106.20,118.25,106.20,118.21,106.20,118.19,106.25,118.19,106.33,118.19,106.38,118.19,106.40,118.19,106.40,118.16,106.28,118.15,106.17,118.14,106.12,118.06,106.28,118.00,106.42,117.94,106.47,117.92,106.45,117.91,106.42,118.01,106.38,118.12,106.33,118.19,106.30,118.11,106.35,118.04,106.53,117.97,106.70,117.92,106.55,117.88,106.30,117.89,106.05,117.90,106.08,117.91,106.25,117.92,106.40,117.95,106.55,117.96,106.55
RZ_4218030_12145,null,null,50,0,11,117.97,106.58,117.97,106.53,117.96,106.45,117.95,106.40,117.92,106.35,117.90,106.28,117.89,106.20,117.88,106.20,117.89,106.25,117.90,106.33,117.92,106.42,117.95,106.45,117.94,106.47,117.86,106.67,117.81,106.88,117.83,107.08,117.85,107.08,117.84,106.95,117.81,106.83,117.79,106.62,117.76,106.55,117.79,106.60,117.80,106.78,117.81,106.95,117.78,106.95,117.79,106.97,117.81,107.00,117.81,106.72,117.80,106.45,117.79,106.12,117.80,106.10,117.80,106.12,117.79,106.25,117.76,106.35,117.71,106.40,117.66,106.58,117.64,106.78,117.62,106.95,117.61,106.90,117.60,106.92,117.61,107.00,117.62,107.15,117.64,107.20,117.62,107.12,117.62,106.90,117.65,106.67,117.70,106.75,117.72,106.85,117.71,106.92,117.67,106.90
RZ_4218030_12146,null,null,50,0,11,117.62,106.85,117.56,106.83,117.53,106.78,117.51,106.88,117.53,107.03,117.54,107.17,117.55,107.20,117.56,107.20,117.56,107.20,117.56,107.17,117.54,107.17,117.53,107.15,117.51,107.17,117.53,107.17,117.53,107.17,117.51,107.15,117.50,107.15,117.49,107.12,117.49,107.10,117.49,107.08,117.50,107.10,117.50,107.10,117.50,107.03,117.51,106.92,117.53,106.83,117.49,106.83,117.45,106.80,117.44,106.78,117.46,106.75,117.46,106.75,117.40,106.83,117.34,106.92,117.35,106.88,117.44,106.75,117.54,106.62,117.55,106.62,117.56,106.65,117.60,106.62,117.64,106.55,117.67,106.50,117.65,106.53,117.45,106.92,117.25,107.42,116.88,108.08,116.60,108.35,116.17,108.55,115.81,108.88,115.49,109.40,115.01,109.92,114.61,110.20
RZ_4218030_12147,null,null,50,0,11,114.22,110.70,114.05,111.15,113.88,111.58,113.71,111.62,113.47,112.08,113.26,112.72,113.06,113.40,113.01,114.12,112.84,114.72,112.69,115.28,112.53,115.47,112.51,115.80,112.45,116.50,112.39,117.22,112.34,117.80,112.34,118.03,112.35,118.03,112.28,118.22,112.21,118.45,112.15,118.65,112.16,118.72,112.17,118.90,112.20,119.15,112.22,119.30,112.21,119.53,112.19,119.65,112.16,119.60,112.17,119.42,112.17,119.30,112.15,119.42,112.14,119.55,112.16,119.60,112.20,119.70,112.21,119.85,112.22,119.97,112.20,119.97,112.17,119.95,112.15,119.90,112.16,119.85,112.17,119.85,112.16,119.97,112.11,120.08,112.08,120.08,112.06,120.03,112.03,119.97,111.99,119.97,111.96,119.97,111.97,120.03,111.99,120.08,111.99,120.17
RZ_4218030_12148,null,null,50,0,11,111.99,120.17,111.99,119.90,111.99,119.60,112.00,119.38,112.09,119.38,112.19,119.40,112.28,119.25,112.26,119.15,112.25,119.03,112.25,119.03,112.26,118.97,112.22,118.97,112.17,118.95,112.14,118.95,112.09,118.95,112.04,118.97,112.01,118.97,112.04,118.97,112.08,118.97,112.10,118.95,112.12,118.95,112.15,118.95,112.16,118.92,112.16,118.92,112.17,118.92,112.19,118.97,112.20,119.00,112.24,118.97,112.26,118.90,112.34,118.80,112.39,118.72,112.33,118.67,112.21,118.62,112.10,118.55,112.08,118.50,112.04,118.47,112.01,118.47,112.00,118.35,112.01,118.25,112.04,118.28,112.08,118.42,112.09,118.45,112.09,118.33,112.08,118.20,112.06,118.22,112.04,118.25,112.00,118.30,112.05,118.40,112.12,118.45,112.21,118.47
RZ_4218030_12149,null,null,50,0,3,112.21,118.42,112.20,118.40,112.16,118.38,112.12,118.33,112.10,118.28,112.06,118.25,112.01,118.17,111.99,118.10,112.00,118.00,112.03,117.97,112.04,117.95,111.95,117.88,111.85,117.88,111.78,117.85,111.84,117.88,111.91,117.85,111.95,117.90,111.96,117.92,111.97,117.85,111.97,117.75,111.97,117.70,111.97,117.75,111.97,117.55,111.96,117.33,111.95,117.12,111.96,117.20,111.96,117.28,111.95,117.33,111.94,117.53,111.95,117.72,111.97,117.95,112.01,117.88,112.03,117.83,111.99,117.72,111.89,117.67,111.78,117.58,111.71,117.42,111.70,117.28,111.67,117.28,111.67,117.42,111.67,117.55,111.70,117.60,111.72,117.65,111.72,117.70,111.71,117.67,111.69,117.62,111.66,117.53,111.69,117.45,111.69,117.42,111.62,117.50
RZ_4218030_12150,null,null,50,0,3,111.55,117.58,111.45,117.60,111.41,117.60,111.35,117.62,111.33,117.67,111.31,117.72,111.33,117.60,111.35,117.47,111.35,117.45,111.36,117.55,111.36,117.65,111.36,117.65,111.35,117.70,111.35,117.75,111.38,117.80,111.39,117.80,111.36,117.67,111.33,117.58,111.28,117.47,111.28,117.47,111.28,117.50,111.29,117.53,111.29,117.55,111.28,117.42,111.26,117.30,111.25,117.15,111.28,117.10,111.30,117.08,111.31,117.05,111.30,117.17,111.30,117.25,111.25,117.33,111.19,117.35,111.12,117.35,111.11,117.33,111.15,117.40,111.16,117.50,111.16,117.50,111.12,117.38,111.08,117.25,111.04,117.22,111.06,117.20,111.10,117.17,111.15,117.10,111.16,117.08,111.16,117.03,111.17,117.03,111.15,117.00,111.12,116.97,111.05,116.97
RZ_4218030_12151,null,null,50,0,3,111.00,116.97,110.96,117.00,110.96,117.00,110.96,117.00,110.96,116.95,110.96,116.90,110.97,116.83,110.99,116.80,111.06,116.78,111.10,116.72,111.11,116.62,111.06,116.47,110.99,116.35,110.91,116.55,110.84,116.85,110.76,117.12,110.71,117.12,110.75,117.15,110.83,117.17,110.92,117.20,110.96,117.20,110.99,117.15,110.97,117.08,110.91,116.97,110.84,116.92,110.75,116.95,110.75,116.92,110.78,116.80,110.79,116.65,110.74,116.65,110.66,116.72,110.61,116.80,110.59,116.80,110.60,116.80,110.62,116.85,110.65,116.88,110.66,116.92,110.62,116.95,110.58,117.03,110.53,117.10,110.49,117.15,110.46,117.17,110.45,117.08,110.42,116.92,110.42,116.80,110.41,116.80,110.39,116.88,110.38,116.97,110.36,116.95,110.36,116.83
RZ_4218030_12152,null,null,50,0,3,110.36,116.78,110.38,116.83,110.40,116.88,110.42,116.88,110.44,116.83,110.41,116.80,110.38,116.83,110.36,116.95,110.35,117.03,110.29,117.03,110.24,117.00,110.20,116.92,110.19,116.90,110.19,116.95,110.21,116.97,110.24,116.95,110.16,116.95,110.08,116.97,109.95,117.03,109.91,117.08,109.91,117.10,109.94,117.00,109.97,116.90,109.92,116.78,109.89,116.70,109.84,116.65,109.81,116.65,109.81,116.70,109.85,116.75,109.88,116.78,109.85,116.78,109.83,116.75,109.81,116.70,109.80,116.67,109.79,116.75,109.79,116.85,109.81,117.00,109.80,117.08,109.75,117.05,109.71,117.03,109.67,117.03,109.66,117.08,109.65,117.12,109.67,117.12,109.70,117.12,109.71,117.12,109.71,117.15,109.75,117.15,109.79,117.05,109.81,116.92
RZ_4218030_12153,null,null,50,0,3,109.72,116.85,109.64,116.80,109.55,116.75,109.55,116.75,109.53,116.88,109.47,117.00,109.42,117.05,109.47,117.00,109.54,116.95,109.61,117.03,109.61,117.08,109.60,117.08,109.58,117.00,109.56,116.97,109.56,117.00,109.46,117.03,109.36,117.00,109.30,117.03,109.33,117.15,109.35,117.30,109.34,117.20,109.30,116.97,109.28,116.78,109.29,116.80,109.33,116.90,109.38,117.03,109.35,117.12,109.28,117.15,109.21,117.17,109.19,117.17,109.19,117.15,109.20,117.15,109.20,117.03,109.21,116.92,109.22,116.78,109.25,116.72,109.25,116.67,109.21,116.70,109.20,116.90,109.19,117.12,109.16,117.22,109.11,117.12,109.03,117.05,108.95,117.05,108.91,117.00,108.90,116.97,108.89,116.95,108.86,116.92,108.89,116.83,108.92,116.70
RZ_4218030_12154,null,null,50,0,3,108.91,116.78,108.84,116.92,108.85,117.05,108.92,117.03,108.99,117.03,109.00,116.92,108.99,116.78,108.99,116.62,108.99,116.58,108.94,116.62,108.89,116.67,108.83,116.72,108.81,116.75,108.79,116.78,108.79,116.75,108.80,116.78,108.85,116.80,108.89,116.75,108.88,116.62,108.81,116.50,108.76,116.70,108.79,116.92,108.81,117.05,108.84,116.90,108.85,116.80,108.78,116.85,108.67,116.83,108.59,116.80,108.59,116.88,108.58,117.03,108.56,117.17,108.56,117.17,108.55,117.17,108.53,117.00,108.46,116.83,108.41,116.75,108.34,116.83,108.30,116.90,108.26,116.95,108.29,117.00,108.30,117.08,108.31,117.00,108.31,116.95,108.31,116.92,108.30,116.90,108.29,116.88,108.28,116.90,108.26,117.03,108.25,117.12,108.25,117.20
RZ_4218030_12155,null,null,50,0,3,108.22,117.20,108.21,117.20,108.19,117.20,108.19,117.17,108.19,117.15,108.19,117.00,108.12,116.90,108.05,116.85,107.97,116.83,107.95,116.78,107.92,116.88,107.95,117.08,108.00,117.30,108.00,117.33,107.96,117.35,107.94,117.28,107.96,117.28,107.94,117.30,107.89,117.40,107.89,117.40,107.94,117.38,108.00,117.38,108.01,117.40,107.97,117.42,107.92,117.47,107.86,117.47,107.85,117.40,107.84,117.30,107.86,117.20,107.89,117.12,107.92,117.08,107.94,116.83,107.94,116.60,107.92,116.47,107.90,116.62,107.90,116.75,107.81,116.67,107.71,116.62,107.61,116.55,107.61,116.60,107.60,116.58,107.60,116.58,107.58,116.58,107.56,116.62,107.61,116.67,107.67,116.67,107.75,116.67,107.76,116.65,107.74,116.70,107.72,116.78
RZ_4218030_12156,null,null,100,0,1,107.70,116.83,107.69,116.80,107.64,116.80,107.56,116.72,107.49,116.65,107.45,116.50,107.49,116.45,107.55,116.45,107.60,116.42,107.59,116.42,107.56,116.40,107.55,116.45,107.54,116.53,107.53,116.60,107.47,116.72,107.44,116.78,107.42,116.72,107.46,116.65,107.50,116.60,107.50,116.65,107.50,116.70,107.49,116.75,107.45,116.78,107.41,116.78,107.44,116.75,107.49,116.65,107.53,116.58,107.51,116.55,107.49,116.55,107.49,116.58,107.45,116.60,107.42,116.62,107.39,116.70,107.39,116.75,107.38,116.80,107.38,116.80,107.35,116.83,107.33,116.85,107.36,116.90,107.42,116.95,107.45,116.95,107.41,116.92,107.35,116.90,107.33,116.92,107.30,116.92,107.31,116.90,107.31,116.83,107.31,116.75,107.29,116.65,107.29,116.58,107.26,116.55,107.26,116.55,107.30,116.50,107.34,116.40,107.41,116.35,107.44,116.30,107.40,116.25,107.33,116.20,107.25,116.25,107.25,116.35,107.25,116.53,107.22,116.62,107.19,116.62,107.19,116.47,107.22,116.35,107.25,116.33,107.25,116.35,107.19,116.45,107.11,116.55,107.11,116.62,107.17,116.47,107.24,116.25,107.25,116.12,107.28,116.20,107.28,116.33,107.26,116.40,107.25,116.45,107.24,116.47,107.21,116.47,107.24,116.58,107.25,116.65,107.28,116.70,107.21,116.60,107.17,116.53,107.16,116.55,107.15,116.60,107.10,116.65,107.04,116.65,107.01,116.53,107.00,116.38,107.00,116.33,107.01,116.53,107.03,116.72,107.05,116.75,107.05,116.67,107.06,116.72,107.06,116.88,107.03,116.97,106.95,116.92,106.89,116.83
RZ_4218030_12157,null,null,50,0,1,106.94,116.75,107.03,116.67,107.08,116.70,107.04,116.75,106.94,116.92,106.88,117.00,106.88,117.08,106.95,117.03,107.03,116.88,107.03,116.72,107.00,116.75,106.97,116.90,106.99,116.88,107.01,116.62,107.01,116.38,107.01,116.40,106.97,116.55,106.94,116.67,106.88,116.65,106.84,116.65,106.80,116.67,106.80,116.58,106.84,116.40,106.88,116.25,106.88,116.25,106.83,116.25,106.78,116.20,106.81,116.17,106.89,116.40,106.96,116.65,106.99,116.85,106.94,116.83,106.89,116.83,106.85,116.88,106.85,116.92,106.85,116.92,106.85,116.90,106.84,117.03,106.80,117.15,106.76,117.28,106.76,117.22,106.81,117.03,106.85,116.80,106.85,116.62,106.72,116.62,106.61,116.78,106.58,116.92,106.67,117.03,106.76,117.00,106.71,117.00
RZ_4218030_12158,null,null,50,0,1,106.61,117.00,106.51,117.03,106.51,117.05,106.51,117.03,106.51,117.03,106.50,116.85,106.50,116.70,106.49,116.55,106.58,116.60,106.66,116.62,106.69,116.65,106.61,116.65,106.58,116.65,106.59,116.67,106.56,116.72,106.51,116.75,106.51,116.78,106.56,116.78,106.58,116.70,106.53,116.62,106.49,116.53,106.50,116.58,106.51,116.67,106.47,116.78,106.44,116.83,106.39,116.92,106.42,117.00,106.45,117.15,106.44,117.33,106.38,117.53,106.30,117.38,106.38,117.08,106.49,116.78,106.55,116.88,106.49,117.03,106.36,117.08,106.28,117.03,106.19,116.97,106.22,116.97,106.28,116.97,106.30,117.08,106.28,117.17,106.34,117.28,106.42,117.28,106.49,117.25,106.47,117.22,106.45,117.17,106.42,117.15,106.39,117.10,106.34,117.00
RZ_4218030_12159,null,null,50,0,1,106.36,116.88,106.38,116.78,106.34,116.75,106.29,116.78,106.22,116.72,106.20,116.67,106.17,116.62,106.20,116.60,106.22,116.75,106.28,116.92,106.30,116.95,106.34,116.83,106.36,116.70,106.30,116.67,106.22,116.65,106.17,116.62,106.20,116.58,106.22,116.58,106.17,116.60,106.14,116.55,106.10,116.50,106.10,116.47,106.09,116.53,106.12,116.55,106.20,116.58,106.26,116.60,106.30,116.65,106.44,116.62,106.56,116.60,107.01,116.35,107.44,116.15,107.88,116.00,108.25,116.00,108.80,115.90,109.39,115.92,110.01,116.08,110.60,116.33,111.51,116.40,112.38,116.67,113.28,117.05,113.97,117.50,114.74,117.78,115.44,117.88,116.12,118.25,116.67,118.55,117.17,119.20,117.83,119.58,118.40,119.95,118.81,119.95,119.08,119.85
RZ_4218030_12160,null,null,50,0,1,119.25,119.92,119.58,120.00,119.81,120.12,120.05,120.08,120.21,120.05,120.29,120.05,120.38,120.00,120.38,119.97,120.38,119.92,120.35,120.03,120.31,120.12,120.26,120.03,120.21,119.78,120.19,119.50,120.25,119.38,120.39,119.33,120.53,119.33,120.53,119.38,120.49,119.45,120.44,119.47,120.45,119.45,120.45,119.42,120.42,119.40,120.39,119.42,120.31,119.45,120.25,119.47,120.35,119.50,120.49,119.42,120.60,119.30,120.56,119.20,120.53,119.20,120.49,119.25,120.44,119.22,120.34,119.20,120.24,119.17,120.21,119.15,120.25,119.10,120.24,119.08,120.19,119.03,120.15,119.12,120.14,119.17,120.15,119.20,120.17,119.08,120.19,118.97,120.16,118.75,120.09,118.58,120.05,118.53,120.04,118.65,119.97,118.65,119.88,118.55
RZ_4218030_12161,null,null,50,0,1,119.78,118.45,119.75,118.47,119.78,118.50,119.80,118.50,119.83,118.50,119.81,118.50,119.78,118.53,119.74,118.72,119.67,118.92,119.59,119.05,119.51,119.00,119.46,118.88,119.45,118.88,119.41,118.88,119.40,118.88,119.40,118.83,119.39,118.75,119.33,118.85,119.31,119.00,119.33,119.15,119.38,119.17,119.39,118.90,119.38,118.60,119.35,118.42,119.26,118.60,119.21,118.72,119.16,118.80,119.16,118.78,119.15,118.80,119.15,118.88,119.15,118.90,119.08,118.95,119.00,118.95,118.92,118.97,118.91,118.88,118.89,118.78,118.88,118.65,118.86,118.62,118.88,118.60,118.88,118.55,118.89,118.58,118.91,118.60,118.94,118.60,118.95,118.58,118.96,118.50,118.97,118.42,118.99,118.47,118.92,118.62,118.85,118.78,118.78,118.88
RZ_4218030_12162,null,null,50,0,1,118.79,118.95,118.79,118.90,118.79,118.78,118.75,118.55,118.71,118.47,118.67,118.40,118.65,118.42,118.60,118.58,118.56,118.72,118.55,118.85,118.60,118.72,118.65,118.60,118.56,118.50,118.46,118.53,118.38,118.58,118.38,118.58,118.39,118.60,118.39,118.62,118.40,118.65,118.38,118.55,118.34,118.45,118.38,118.35,118.44,118.33,118.41,118.35,118.33,118.40,118.26,118.42,118.29,118.42,118.26,118.38,118.21,118.35,118.15,118.30,118.17,118.28,118.19,118.28,118.15,118.33,118.09,118.35,118.10,118.33,118.17,118.25,118.24,118.17,118.22,118.17,118.19,118.20,118.12,118.22,118.06,118.33,118.03,118.45,118.03,118.55,118.01,118.53,118.00,118.53,117.99,118.53,117.91,118.47,117.85,118.47,117.78,118.45,117.59,118.45
RZ_4218030_12163,null,null,50,0,1,117.31,118.22,116.96,118.03,116.66,117.88,116.30,117.85,115.89,117.75,115.49,117.25,115.10,116.80,114.72,116.45,114.20,116.53,113.76,116.22,113.26,115.88,112.86,115.58,112.47,115.65,112.09,115.65,111.78,115.58,111.34,115.50,111.01,115.50,110.72,115.42,110.51,115.17,110.20,115.00,109.95,114.90,109.72,115.10,109.44,115.30,109.16,115.42,108.85,115.50,108.62,115.53,108.40,115.33,108.17,115.10,108.09,114.80,107.99,114.72,107.85,114.62,107.72,114.70,107.62,114.90,107.64,115.08,107.64,114.90,107.64,114.62,107.64,114.50,107.61,114.65,107.60,114.70,107.60,114.60,107.61,114.55,107.62,114.58,107.61,114.60,107.60,114.55,107.59,114.50,107.58,114.45,107.56,114.47,107.55,114.50,107.54,114.53,107.54,114.53
RZ_4218030_12164,null,null,50,0,1,107.58,114.50,107.61,114.55,107.66,114.60,107.66,114.70,107.67,114.75,107.66,114.80,107.65,114.78,107.71,114.70,107.79,114.70,107.79,114.75,107.70,114.85,107.60,114.88,107.59,114.75,107.58,114.62,107.58,114.62,107.58,114.70,107.61,114.70,107.65,114.55,107.69,114.47,107.69,114.47,107.69,114.47,107.69,114.47,107.69,114.50,107.70,114.50,107.71,114.55,107.74,114.65,107.74,114.75,107.72,114.88,107.71,114.95,107.71,115.03,107.71,115.03,107.72,114.95,107.74,114.85,107.83,114.72,107.90,114.67,107.97,114.78,107.97,114.88,107.97,114.97,107.99,115.05,107.97,115.12,107.96,114.92,107.96,114.75,107.95,114.65,107.90,114.83,107.85,114.92,107.80,114.92,107.83,114.88,107.84,114.88,107.83,114.90,107.80,114.75
RZ_4218030_12165,null,null,50,0,1,107.75,114.58,107.72,114.28,107.79,114.17,107.85,114.15,107.90,114.25,107.85,114.35,107.85,114.42,107.85,114.42,107.86,114.38,107.86,114.35,107.86,114.38,107.88,114.53,107.88,114.67,107.89,114.72,107.89,114.70,107.90,114.67,107.89,114.67,107.89,114.83,107.85,114.95,107.84,115.08,107.83,115.03,107.85,115.00,107.85,115.03,107.85,115.05,107.84,115.05,107.81,115.05,107.80,115.05,107.83,115.03,107.88,115.05,107.92,115.08,107.94,115.08,107.96,115.00,107.96,114.90,107.95,115.05,107.94,115.22,107.92,115.42,108.00,115.45,108.06,115.35,108.12,115.22,108.09,115.12,108.04,115.20,107.99,115.28,107.94,115.25,107.90,115.20,107.89,115.15,107.90,115.00,107.90,114.85,107.91,114.83,107.88,114.95,107.83,115.10
RZ_4218030_12166,null,null,50,0,1,107.79,115.05,107.80,115.00,107.81,114.92,107.83,114.90,107.84,114.88,107.85,114.88,107.88,114.88,107.89,114.85,107.91,114.85,107.85,114.90,107.78,114.97,107.70,114.97,107.70,114.83,107.71,114.67,107.75,114.65,107.78,114.72,107.78,114.97,107.76,115.17,107.75,115.30,107.74,115.30,107.72,115.30,107.71,115.33,107.71,115.35,107.71,115.35,107.71,115.35,107.70,115.35,107.69,115.33,107.69,115.30,107.67,115.33,107.66,115.30,107.66,115.28,107.66,115.25,107.71,115.25,107.75,115.25,107.78,115.10,107.76,114.97,107.75,114.83,107.72,114.85,107.71,114.90,107.70,114.92,107.70,114.90,107.69,114.80,107.71,114.67,107.74,114.72,107.78,114.92,107.78,115.10,107.72,115.08,107.66,115.05,107.66,115.03,107.71,115.00
RZ_4218030_12167,null,null,51,0,1,107.78,114.95,107.75,114.90,107.72,114.78,107.65,114.65,107.59,114.60,107.60,114.65,107.65,114.70,107.72,114.72,107.74,114.78,107.76,114.80,107.75,114.80,107.75,114.85,107.75,114.88,107.75,114.88,107.76,114.70,107.76,114.53,107.71,114.65,107.66,114.88,107.60,115.17,107.60,115.20,107.61,115.20,107.61,115.12,107.62,115.05,107.67,114.95,107.74,114.90,107.70,114.85,107.60,114.85,107.50,114.83,107.50,114.88,107.54,114.95,107.59,114.97,107.62,114.95,107.62,114.85,107.58,114.78,107.53,114.70,107.47,114.67,107.47,114.75,107.50,114.83,107.53,114.92,107.55,114.85,107.55,114.78,107.55,114.72,107.56,114.75,107.56,114.67,107.54,114.62,107.51,114.78,107.47,115.00,107.47,115.20,107.44,115.05,107.40,114.90,107.36,115.03
RZ_4218030_12168,null,null,50,0,1,107.36,115.28,107.39,115.60,107.41,115.72,107.44,115.45,107.45,115.03,107.50,114.60,107.54,114.58,107.54,114.62,107.49,114.75,107.44,114.92,107.45,115.08,107.46,115.17,107.49,114.97,107.51,114.78,107.56,114.62,107.59,114.72,107.62,114.83,107.62,114.90,107.64,114.97,107.65,115.00,107.66,114.95,107.66,114.95,107.61,115.00,107.56,115.03,107.55,114.97,107.60,115.05,107.65,115.15,107.65,115.00,107.64,114.78,107.62,114.50,107.61,114.45,107.61,114.62,107.61,114.85,107.60,115.03,107.58,114.97,107.56,114.90,107.51,114.88,107.47,114.90,107.49,114.95,107.50,114.97,107.53,115.00,107.51,115.10,107.53,115.22,107.53,115.38,107.50,115.40,107.45,115.38,107.40,115.33,107.41,115.33,107.47,115.33,107.51,115.33
RZ_4218030_12169,null,null,50,0,1,107.47,115.35,107.42,115.45,107.40,115.47,107.41,115.50,107.45,115.53,107.45,115.60,107.41,115.72,107.36,115.78,107.36,115.65,107.40,115.47,107.44,115.30,107.46,115.35,107.44,115.47,107.40,115.53,107.39,115.55,107.42,115.58,107.53,115.65,107.61,115.72,107.62,115.78,107.60,115.95,107.56,116.08,107.46,116.25,107.36,116.28,107.33,116.10,107.40,115.88,107.49,115.70,107.54,115.83,107.59,115.95,107.56,116.05,107.49,116.08,107.40,116.08,107.39,116.08,107.39,116.12,107.39,116.15,107.38,116.15,107.36,116.15,107.40,116.12,107.46,116.17,107.53,116.22,107.56,116.28,107.59,116.30,107.60,116.35,107.59,116.38,107.58,116.30,107.56,116.25,107.55,116.15,107.55,116.12,107.56,116.25,107.58,116.38,107.50,116.53
RZ_4218030_12170,null,null,50,0,12,107.42,116.53,107.38,116.65,107.51,116.70,107.66,116.78,107.83,116.78,107.85,116.78,107.83,116.72,107.79,116.75,107.75,116.78,107.78,116.62,107.72,116.40,107.66,116.17,107.60,116.15,107.58,116.17,107.53,116.22,107.49,116.28,107.54,116.30,107.62,116.35,107.67,116.38,107.64,116.42,107.60,116.45,107.58,116.47,107.55,116.47,107.53,116.47,107.53,116.47,107.55,116.50,107.59,116.58,107.62,116.78,107.64,116.95,107.64,117.00,107.62,116.83,107.62,116.62,107.62,116.55,107.58,116.55,107.54,116.58,107.47,116.58,107.47,116.58,107.49,116.55,107.51,116.53,107.50,116.65,107.46,116.80,107.47,116.97,107.51,117.03,107.55,116.85,107.50,116.62,107.45,116.42,107.41,116.42,107.42,116.50,107.49,116.58,107.54,116.62
RZ_4218030_12171,null,null,51,0,12,107.59,116.60,107.60,116.55,107.62,116.62,107.60,116.72,107.56,116.85,107.53,116.88,107.54,116.90,107.53,116.90,107.51,116.90,107.56,116.78,107.62,116.70,107.67,116.65,107.66,116.70,107.62,116.75,107.59,116.78,107.56,116.78,107.54,116.72,107.54,116.67,107.54,116.65,107.54,116.67,107.54,116.70,107.55,116.67,107.55,116.62,107.58,116.58,107.61,116.65,107.55,116.78,107.45,116.92,107.42,116.88,107.51,116.80,107.58,116.80,107.55,116.92,107.50,117.12,107.47,117.28,107.42,117.35,107.41,117.35,107.40,117.35,107.41,117.40,107.41,117.50,107.40,117.60,107.40,117.60,107.35,117.58,107.31,117.53,107.28,117.58,107.29,117.62,107.30,117.67,107.30,117.70,107.33,117.53,107.35,117.35,107.28,117.30,107.17,117.45,107.09,117.60
RZ_4218030_12172,null,null,51,0,4,107.15,117.58,107.26,117.55,107.35,117.53,107.35,117.33,107.29,117.10,107.24,117.03,107.24,117.15,107.22,117.30,107.19,117.33,107.17,117.33,107.20,117.33,107.28,117.28,107.34,117.22,107.35,117.20,107.33,117.17,107.30,117.25,107.30,117.35,107.30,117.40,107.30,117.33,107.29,117.20,107.29,117.15,107.29,117.05,107.29,117.00,107.28,116.97,107.28,117.05,107.30,117.08,107.34,117.10,107.33,117.30,107.31,117.42,107.30,117.55,107.30,117.47,107.26,117.45,107.21,117.40,107.20,117.35,107.19,117.30,107.17,117.33,107.17,117.38,107.01,117.47,106.85,117.58,106.56,117.67,106.31,117.72,106.06,117.80,105.78,117.88,105.42,117.70,105.09,117.50,104.66,117.33,104.22,117.42,103.56,117.58,102.91,117.50,102.24,117.25,101.46,117.05
RZ_4218030_12173,null,null,51,0,4,100.65,116.80,99.75,116.72,98.95,116.60,98.35,116.38,97.79,116.12,97.28,115.90,96.74,116.05,96.33,116.25,96.03,116.40,95.81,116.42,95.58,116.47,95.29,116.55,94.97,116.70,94.81,116.72,94.67,116.70,94.54,116.62,94.42,116.60,94.38,116.53,94.35,116.50,94.36,116.47,94.39,116.47,94.31,116.50,94.20,116.50,94.09,116.50,94.09,116.47,94.10,116.47,94.12,116.45,94.15,116.45,94.17,116.42,94.19,116.50,94.20,116.55,94.19,116.55,94.17,116.45,94.15,116.35,94.16,116.30,94.17,116.12,94.19,115.95,94.17,115.78,94.15,115.80,94.12,115.88,94.22,115.90,94.35,115.90,94.49,115.90,94.49,115.90,94.49,115.90,94.49,115.92,94.47,115.97,94.46,116.03,94.45,116.08,94.42,116.08,94.38,116.08
RZ_4218030_12174,null,null,51,0,4,94.33,116.10,94.36,116.10,94.44,116.17,94.55,116.22,94.59,116.17,94.64,116.08,94.65,115.97,94.66,116.00,94.66,115.97,94.66,115.95,94.74,115.80,94.80,115.65,94.85,115.50,94.81,115.47,94.76,115.60,94.74,115.72,94.72,115.85,94.75,115.80,94.76,115.80,94.80,115.83,94.84,115.75,94.89,115.67,94.90,115.55,94.90,115.50,94.88,115.33,94.95,115.17,95.03,115.38,95.11,115.72,95.08,116.08,95.04,115.97,95.00,115.88,94.97,115.75,94.99,115.72,95.03,115.70,95.06,115.50,95.10,115.28,95.12,115.25,95.15,115.47,95.15,115.70,95.20,115.75,95.24,115.80,95.26,115.88,95.26,115.90,95.26,115.83,95.25,115.75,95.26,115.53,95.26,115.40,95.26,115.28,95.25,115.42,95.25,115.60,95.24,115.60
RZ_4218030_12175,null,null,51,0,4,95.24,115.45,95.24,115.20,95.25,115.10,95.29,115.28,95.31,115.55,95.34,115.80,95.30,115.78,95.26,115.78,95.22,115.80,95.16,115.83,95.10,115.85,95.06,115.88,95.06,115.85,95.05,115.80,95.05,115.72,95.05,115.67,95.09,115.62,95.14,115.62,95.17,115.60,95.17,115.62,95.20,115.65,95.21,115.67,95.24,115.72,95.22,115.78,95.21,115.75,95.22,115.67,95.22,115.58,95.25,115.53,95.26,115.58,95.29,115.62,95.29,115.70,95.30,115.72,95.24,115.58,95.17,115.35,95.16,115.12,95.22,115.00,95.25,114.88,95.22,114.72,95.20,115.00,95.20,115.30,95.19,115.50,95.19,115.40,95.20,115.35,95.21,115.30,95.21,115.22,95.20,115.20,95.21,115.20,95.17,115.25,95.15,115.25,95.11,115.20,95.11,115.15
RZ_4218030_12176,null,null,51,0,4,95.11,115.08,95.11,115.10,95.10,115.12,95.10,115.05,95.12,114.95,95.16,114.85,95.19,114.85,95.17,114.80,95.17,114.72,95.24,114.62,95.31,114.72,95.33,114.90,95.28,114.97,95.17,114.88,95.12,114.75,95.12,114.70,95.17,114.67,95.21,114.70,95.20,114.70,95.16,114.65,95.12,114.60,95.21,114.47,95.33,114.40,95.45,114.35,95.47,114.42,95.44,114.50,95.39,114.53,95.31,114.50,95.29,114.67,95.28,114.90,95.28,115.15,95.26,115.17,95.24,115.12,95.21,115.00,95.19,114.83,95.17,114.67,95.16,114.58,95.15,114.53,95.15,114.60,95.12,114.72,95.10,114.83,95.10,114.67,95.14,114.47,95.16,114.25,95.16,114.17,95.15,114.10,95.15,114.25,95.17,114.42,95.20,114.60,95.25,114.53,95.28,114.45
RZ_4218030_12177,null,null,50,0,4,95.30,114.40,95.15,114.45,94.90,114.53,94.60,114.30,94.12,114.10,93.46,113.62,92.76,112.78,92.01,111.85,91.39,111.10,90.51,110.10,89.75,108.95,88.69,107.55,87.70,106.88,86.80,105.88,86.03,104.53,85.38,103.00,84.71,101.78,84.16,100.47,83.76,99.33,83.19,98.10,82.85,96.85,82.28,95.45,81.96,94.12,81.44,92.75,80.95,91.38,80.22,89.58,79.64,88.15,79.12,86.67,78.90,85.53,78.61,83.83,78.42,82.08,78.21,80.42,78.12,79.50,78.08,78.30,78.04,76.65,78.06,74.78,78.09,73.25,78.17,71.67,78.25,70.08,78.34,68.40,78.35,66.90,78.36,65.85,78.42,64.40,78.49,63.35,78.66,61.45,78.75,60.38,78.84,58.83,78.92,57.90,79.12,56.58,79.31,55.75
RZ_4218030_12178,null,null,50,0,4,79.49,54.85,79.59,54.20,79.65,53.35,79.65,52.65,79.67,52.12,79.81,51.92,79.96,51.45,80.06,51.02,80.08,50.48,80.11,50.35,80.15,50.17,80.19,50.00,80.28,49.67,80.36,49.38,80.47,49.23,80.53,49.20,80.58,49.17,80.62,49.15,80.65,49.12,80.69,49.05,80.71,49.00,80.72,49.38,80.74,49.80,80.75,49.98,80.76,49.73,80.78,49.50,80.79,49.70,80.80,49.90,80.79,50.05,80.79,49.98,80.78,50.08,80.75,50.15,80.78,50.20,80.81,50.08,80.85,50.27,80.83,50.50,80.81,50.77,80.88,50.80,80.95,51.10,81.04,51.35,81.05,51.62,81.06,51.60,81.04,51.60,81.01,51.58,80.97,51.58,80.96,51.55,81.03,51.48,81.10,51.65,81.15,51.88,81.12,52.12
RZ_4218030_12179,null,null,50,0,4,81.11,52.20,81.11,52.27,81.12,52.35,81.12,52.38,81.12,52.38,81.11,52.38,81.11,52.35,81.11,52.33,81.10,52.30,81.08,52.27,81.05,52.27,81.05,52.25,81.05,52.38,81.08,52.50,81.10,52.65,81.11,52.90,81.09,53.15,81.08,53.40,81.06,53.40,81.09,53.45,81.08,53.50,81.05,53.55,81.01,53.48,81.09,53.40,81.17,53.40,81.26,53.45,81.26,53.55,81.25,53.58,81.24,53.60,81.21,53.65,81.20,53.70,81.17,53.75,81.15,53.70,81.12,53.62,81.17,53.52,81.22,53.58,81.20,53.60,81.14,53.62,81.09,53.67,81.12,53.70,81.15,53.77,81.15,53.80,81.17,53.90,81.19,54.00,81.19,54.08,81.20,54.12,81.20,54.17,81.17,54.00,81.12,53.80,81.09,53.58
RZ_4218030_12180,null,null,51,0,4,81.11,53.58,81.15,53.62,81.17,53.67,81.21,53.73,81.24,53.90,81.30,54.08,81.33,54.08,81.35,53.92,81.31,53.85,81.26,54.05,81.24,54.25,81.30,54.23,81.38,54.08,81.35,53.95,81.25,54.00,81.15,54.05,81.12,54.05,81.14,54.02,81.19,54.02,81.22,54.02,81.26,54.08,81.29,54.12,81.30,54.15,81.30,54.12,81.30,54.08,81.28,54.02,81.26,54.02,81.21,54.05,81.17,54.23,81.12,54.42,81.10,54.60,81.11,54.60,81.12,54.60,81.14,54.52,81.15,54.48,81.20,54.42,81.25,54.42,81.33,54.38,81.34,54.35,81.35,54.38,81.36,54.38,81.36,54.50,81.38,54.58,81.36,54.65,81.35,54.73,81.34,54.80,81.36,54.73,81.40,54.55,81.44,54.17,81.42,53.98,81.40,53.83
RZ_4218030_12181,null,null,50,0,4,81.31,54.02,81.24,54.23,81.17,54.33,81.16,54.23,81.15,54.10,81.14,54.10,81.12,54.15,81.10,54.23,81.11,54.27,81.14,54.38,81.16,54.50,81.17,54.52,81.19,54.40,81.20,54.23,81.20,54.15,81.21,54.12,81.24,54.05,81.28,53.95,81.30,54.00,81.30,54.10,81.29,54.23,81.29,54.23,81.28,54.25,81.28,54.25,81.28,54.17,81.26,54.05,81.25,53.92,81.24,53.85,81.24,53.80,81.25,53.95,81.29,54.15,81.30,54.35,81.33,54.33,81.31,54.33,81.26,54.33,81.21,54.38,81.14,54.42,81.11,54.35,81.09,54.25,81.12,54.15,81.16,54.15,81.21,54.15,81.20,54.20,81.20,54.25,81.20,54.40,81.21,54.48,81.21,54.55,81.22,54.35,81.25,54.20,81.22,54.08
RZ_4218030_12182,null,null,50,0,4,81.19,54.20,81.16,54.33,81.17,54.45,81.17,54.40,81.17,54.30,81.16,54.33,81.16,54.48,81.15,54.45,81.15,54.30,81.16,54.12,81.17,54.10,81.19,54.10,81.17,54.12,81.15,54.15,81.14,54.17,81.16,54.20,81.19,54.23,81.17,54.27,81.14,54.30,81.05,54.33,80.99,54.30,80.66,54.33,80.33,54.33,79.80,54.40,79.41,54.58,78.86,54.77,78.42,54.95,77.85,55.02,77.39,55.10,76.85,55.12,76.45,55.12,76.01,54.98,75.56,54.92,75.20,54.80,74.96,54.73,74.88,54.55,74.81,54.42,74.69,54.35,74.41,54.38,74.19,54.42,73.91,54.55,73.70,54.65,73.44,54.73,73.26,54.73,73.19,54.75,73.11,54.80,73.00,54.88,72.88,54.95,72.78,55.02,72.72,55.10
RZ_4218030_12183,null,null,51,0,4,72.70,55.15,72.71,55.15,72.72,55.15,72.67,55.20,72.59,55.17,72.51,55.08,72.51,54.98,72.51,55.10,72.51,55.30,72.53,55.42,72.54,55.35,72.54,55.27,72.53,55.25,72.50,55.20,72.50,55.15,72.51,55.17,72.58,55.25,72.62,55.30,72.66,55.48,72.64,55.65,72.59,55.80,72.54,55.73,72.51,55.65,72.55,55.42,72.60,55.27,72.62,55.12,72.61,55.15,72.61,55.20,72.61,55.30,72.61,55.40,72.58,55.52,72.54,55.62,72.50,55.70,72.51,55.73,72.61,55.67,72.70,55.65,72.80,55.62,72.81,55.52,72.83,55.42,72.83,55.33,72.81,55.35,72.78,55.33,72.72,55.27,72.70,55.25,72.70,55.33,72.75,55.38,72.81,55.45,72.85,55.45,72.81,55.48,72.79,55.45,72.79,55.38
RZ_4218030_12184,null,null,50,0,4,72.79,55.30,72.79,55.25,72.81,55.20,72.85,55.17,72.88,55.02,72.88,54.90,72.88,54.83,72.86,55.05,72.85,55.35,72.89,55.60,72.94,55.40,72.99,55.10,72.99,54.98,72.97,55.15,72.99,55.30,73.00,55.25,73.01,55.17,73.03,55.15,73.05,55.15,73.08,55.17,73.05,55.20,72.99,55.20,72.92,55.20,72.96,55.17,73.03,55.12,73.06,55.17,73.04,55.27,73.00,55.30,72.97,55.25,73.01,55.17,73.06,55.12,73.11,55.08,73.11,55.05,73.10,55.12,73.11,55.25,73.11,55.30,73.12,55.33,73.08,55.33,73.04,55.30,73.03,55.25,73.06,55.17,73.08,55.17,73.08,55.20,73.09,55.33,73.12,55.45,73.19,55.58,73.26,55.60,73.26,55.60,73.21,55.52,73.16,55.42
RZ_4218030_12185,null,null,51,0,4,73.12,55.33,73.10,55.30,73.08,55.27,73.11,55.23,73.17,55.20,73.24,55.23,73.24,55.27,73.20,55.35,73.17,55.35,73.19,55.35,73.20,55.38,73.21,55.42,73.25,55.45,73.31,55.42,73.39,55.45,73.34,55.50,73.26,55.55,73.21,55.58,73.25,55.58,73.28,55.55,73.28,55.55,73.26,55.55,73.25,55.58,73.25,55.60,73.31,55.60,73.36,55.60,73.36,55.58,73.33,55.58,73.28,55.52,73.28,55.50,73.26,55.45,73.22,55.48,73.20,55.45,73.21,55.45,73.24,55.42,73.26,55.30,73.28,55.17,73.29,55.10,73.31,55.15,73.34,55.25,73.31,55.35,73.28,55.40,73.24,55.40,73.14,55.38,73.04,55.25,73.12,55.08,73.29,55.00,73.45,55.12,73.51,55.35,73.72,55.50,73.99,55.52
RZ_4218030_12186,null,null,51,0,4,74.34,55.65,74.72,56.25,75.10,57.17,75.50,58.30,75.95,59.27,76.54,60.27,77.30,61.58,78.01,62.90,78.81,64.55,79.51,66.00,80.26,68.50,81.06,70.60,81.72,73.00,82.44,74.83,83.11,77.15,83.79,79.45,84.49,82.00,85.06,84.45,85.71,87.22,86.46,89.33,87.17,91.62,87.97,93.50,88.49,95.80,88.99,97.53,89.19,99.55,89.33,101.20,89.29,103.40,89.21,105.40,88.90,107.85,88.59,109.88,88.05,111.90,87.54,113.42,86.92,115.05,86.54,116.12,86.06,117.12,85.69,118.17,85.12,119.42,84.89,120.47,84.54,121.55,84.19,122.45,83.85,123.60,83.46,124.42,83.28,125.30,82.84,125.97,82.51,126.72,82.11,127.33,81.95,127.80,81.74,127.97,81.59,128.18,81.40,128.38,81.25,128.57
RZ_4218030_12187,null,null,50,0,4,81.12,128.55,81.11,128.43,81.20,128.30,81.29,128.18,81.30,128.12,81.34,128.07,81.38,128.03,81.40,128.03,81.41,127.95,81.42,127.85,81.44,127.72,81.44,127.62,81.42,127.55,81.42,127.38,81.49,127.22,81.55,126.78,81.61,126.47,81.61,126.17,81.60,126.17,81.56,126.08,81.53,126.03,81.51,125.97,81.50,125.83,81.50,125.62,81.50,125.40,81.51,125.38,81.49,125.30,81.45,125.20,81.53,125.08,81.66,124.95,81.78,124.85,81.76,124.85,81.74,124.75,81.71,124.58,81.69,124.42,81.67,124.38,81.69,124.42,81.71,124.53,81.72,124.62,81.74,124.53,81.74,124.35,81.74,124.17,81.72,123.88,81.71,123.58,81.70,123.50,81.69,123.75,81.66,124.00,81.65,124.03,81.65,123.95,81.65,123.85
RZ_4218030_12188,null,null,51,0,4,81.71,123.72,81.78,123.65,81.84,123.53,81.85,123.42,81.86,123.35,81.85,123.38,81.83,123.42,81.80,123.38,81.78,123.35,81.78,123.30,81.72,123.28,81.67,123.28,81.66,123.28,81.67,123.33,81.69,123.28,81.69,123.20,81.67,123.12,81.67,123.10,81.67,123.20,81.66,123.30,81.67,123.40,81.70,123.42,81.69,123.42,81.66,123.40,81.62,123.28,81.62,123.17,81.60,123.17,81.60,123.25,81.59,123.30,81.58,123.30,81.56,123.28,81.53,123.28,81.51,123.28,81.50,123.33,81.54,123.35,81.56,123.38,81.59,123.35,81.59,123.17,81.58,123.03,81.56,122.88,81.55,122.97,81.55,123.05,81.55,123.10,81.56,123.05,81.55,123.03,81.50,122.90,81.44,122.83,81.38,122.83,81.36,122.92,81.35,123.00,81.38,123.00
RZ_4218030_12189,null,null,51,0,4,81.41,123.05,81.42,123.00,81.41,122.90,81.39,122.75,81.40,122.67,81.36,122.60,81.34,122.58,81.30,122.62,81.30,122.67,81.29,122.75,81.29,122.83,81.28,122.92,81.26,122.97,81.25,122.97,81.26,122.95,81.29,122.90,81.31,122.90,81.33,122.78,81.30,122.67,81.26,122.55,81.22,122.53,81.24,122.47,81.24,122.45,81.24,122.45,81.21,122.53,81.16,122.58,81.12,122.65,81.09,122.85,81.08,123.08,81.04,123.10,81.03,122.92,81.00,122.83,81.04,122.90,81.06,123.03,81.06,123.10,81.04,123.17,81.01,123.12,81.00,123.00,81.00,122.88,81.01,122.85,81.00,122.80,81.00,122.75,81.00,122.70,81.04,122.85,81.03,123.00,81.03,123.22,81.03,123.28,81.00,123.17,80.96,123.03,80.94,122.83,80.94,122.78
RZ_4218030_12190,null,null,50,0,4,80.96,122.88,80.99,123.05,81.00,123.17,81.00,123.12,81.00,122.72,81.00,122.38,80.96,122.08,80.92,122.12,80.88,122.15,80.86,122.17,80.84,122.25,80.81,122.33,80.79,122.38,80.79,122.40,80.79,122.42,80.75,122.50,80.71,122.58,80.70,122.62,80.75,122.65,80.80,122.67,80.75,122.72,80.69,122.67,80.66,122.62,80.70,122.60,80.72,122.75,80.72,122.92,80.72,123.05,80.71,123.05,80.75,123.03,80.79,123.00,80.81,122.97,80.80,122.88,80.76,122.75,80.72,122.62,80.69,122.60,80.67,122.65,80.67,122.72,80.69,122.78,80.70,122.80,80.71,122.83,80.74,122.83,80.76,122.85,80.78,122.90,80.76,122.97,80.74,123.05,80.70,123.08,80.66,122.97,80.65,122.88,80.67,122.80,80.69,122.83
RZ_4218030_12191,null,null,50,0,4,80.75,122.85,80.80,122.85,80.78,122.90,80.72,122.92,80.69,122.95,80.72,123.10,80.74,123.25,80.75,123.40,80.76,123.40,80.72,123.42,80.67,123.45,80.62,123.42,80.61,123.45,80.60,123.47,80.59,123.62,80.56,123.67,80.50,123.62,80.45,123.50,80.42,123.30,80.47,123.20,80.53,123.10,80.59,123.05,80.62,122.97,80.61,122.92,80.54,122.90,80.46,122.95,80.46,122.92,80.47,122.88,80.51,122.83,80.53,122.80,80.53,122.78,80.46,122.67,80.39,122.60,80.33,122.85,80.34,123.17,80.35,123.47,80.34,123.42,80.33,123.38,80.33,123.17,80.35,122.92,80.36,122.70,80.38,122.70,80.38,122.65,80.38,122.60,80.35,122.70,80.31,122.85,80.29,122.97,80.28,122.97,80.28,123.03,80.28,123.05
RZ_4218030_12192,null,null,50,0,4,80.28,122.95,80.28,122.83,80.26,122.78,80.30,122.85,80.33,122.85,80.34,122.75,80.34,122.55,80.35,122.42,80.38,122.47,80.39,122.58,80.38,122.70,80.33,122.67,80.31,122.65,80.31,122.62,80.26,122.62,80.20,122.62,80.15,122.62,80.17,122.58,80.19,122.55,80.17,122.67,80.14,122.80,80.06,122.88,80.04,122.83,80.03,122.78,80.05,122.72,80.05,122.67,80.06,122.67,80.06,122.70,80.05,122.72,80.05,122.70,80.05,122.65,80.08,122.58,80.11,122.58,80.09,122.62,80.04,122.75,79.97,122.83,79.96,122.78,79.96,122.65,79.96,122.58,80.00,122.62,80.03,122.67,80.05,122.60,80.05,122.45,80.03,122.30,80.04,122.45,80.05,122.65,79.99,122.80,79.91,122.72,79.83,122.62,79.81,122.62
RZ_4218030_12193,null,null,51,0,4,79.80,122.55,79.81,122.50,79.85,122.42,79.91,122.45,79.96,122.45,79.97,122.45,79.95,122.65,79.95,122.88,79.94,123.12,79.96,123.17,79.96,123.20,79.95,123.20,79.92,123.03,79.91,122.83,79.94,122.62,79.96,122.58,79.97,122.55,79.97,122.42,79.96,122.28,79.95,122.50,79.91,122.85,79.89,123.03,79.88,122.83,79.84,122.62,79.81,122.67,79.79,122.75,79.81,122.83,79.83,122.65,79.79,122.45,79.75,122.25,79.70,122.25,79.69,122.17,79.65,122.10,79.61,122.03,79.56,122.05,79.56,122.00,79.59,121.95,79.62,122.03,79.67,122.20,79.69,122.40,79.70,122.42,79.70,122.42,79.70,122.42,79.70,122.42,79.70,122.42,79.64,122.42,79.56,122.42,79.54,122.33,79.60,122.22,79.67,122.20,79.72,122.30
RZ_4218030_12194,null,null,50,0,1,79.65,122.45,79.56,122.50,79.55,122.50,79.64,122.47,79.72,122.42,79.71,122.47,79.66,122.50,79.62,122.53,79.58,122.58,79.51,122.65,79.34,122.80,79.20,122.90,78.94,122.75,78.60,122.58,78.25,122.40,77.84,122.15,77.60,121.88,77.14,121.62,76.74,121.25,76.28,120.90,76.04,120.55,75.81,120.60,75.65,120.62,75.49,120.17,75.49,119.70,75.47,119.25,75.47,119.30,75.45,119.12,75.42,118.92,75.38,118.67,75.35,118.53,75.40,118.30,75.49,117.78,75.58,117.35,75.51,117.00,75.45,117.03,75.40,117.03,75.44,116.92,75.46,116.70,75.46,116.47,75.45,116.38,75.45,116.20,75.42,115.78,75.40,115.33,75.42,115.03,75.46,115.00,75.53,114.97,75.54,114.90,75.55,114.83,75.58,114.70
RZ_4218030_12195,null,null,49,0,1,75.60,114.62,75.56,114.55,75.51,114.50,75.45,114.47,75.45,114.50,75.46,114.65,75.53,114.80,75.58,114.70,75.61,114.53,75.60,114.35,75.56,114.38,75.54,114.42,75.51,114.45,75.54,114.55,75.59,114.67,75.65,114.75,75.64,114.65,75.61,114.55,75.59,114.60,75.59,114.67,75.59,114.78,75.58,114.78,75.56,114.60,75.58,114.40,75.65,114.30,75.70,114.40,75.76,114.55,75.76,114.60,75.75,114.65,75.74,114.65,75.71,114.62,75.71,114.53,75.71,114.40,75.72,114.35,75.72,114.47,75.75,114.65,75.75,114.75,75.74,114.80,75.70,114.92,75.72,115.05,75.79,115.20,75.85,115.22,75.86,115.08,75.84,114.90,75.83,114.90,75.80,115.10,75.76,115.35,75.71,115.42,75.67,115.22
RZ_4218030_12196,null,null,50,0,1,75.69,114.92,75.69,114.72,75.69,114.80,75.67,114.97,75.67,115.05,75.69,115.12,75.70,115.08,75.70,115.03,75.69,115.03,75.67,115.08,75.65,115.20,75.65,115.28,75.67,115.22,75.70,115.10,75.71,115.00,75.72,115.05,75.75,115.10,75.76,115.12,75.78,115.10,75.78,115.08,75.83,115.05,75.88,115.08,75.91,115.25,75.92,115.38,75.89,115.45,75.85,115.40,75.80,115.40,75.76,115.42,75.72,115.47,75.75,115.47,75.79,115.42,75.83,115.38,75.84,115.35,75.83,115.35,75.81,115.35,75.75,115.40,75.71,115.45,75.69,115.38,75.70,115.25,75.72,115.10,75.72,115.08,75.71,115.08,75.71,115.12,75.71,115.17,75.71,115.28,75.67,115.33,75.64,115.38,75.61,115.38,75.64,115.42,75.66,115.47
RZ_4218030_12197,null,null,50,0,1,75.67,115.53,75.65,115.53,75.64,115.47,75.61,115.38,75.60,115.30,75.60,115.22,75.59,115.28,75.56,115.38,75.60,115.30,75.66,115.15,75.72,115.17,75.71,115.38,75.70,115.60,75.67,115.65,75.66,115.70,75.66,115.60,75.62,115.40,75.59,115.20,75.54,115.10,75.54,115.05,75.62,115.00,75.71,115.00,75.80,115.05,75.75,115.12,75.70,115.28,75.66,115.42,75.67,115.42,75.67,115.33,75.67,115.22,75.67,115.28,75.70,115.30,75.74,115.30,75.75,115.33,75.74,115.22,75.71,115.08,75.69,114.92,75.66,115.05,75.60,115.20,75.55,115.33,75.51,115.30,75.53,115.22,75.58,115.17,75.62,115.12,75.65,115.12,75.62,115.12,75.59,115.15,75.58,115.15,75.55,115.17,75.53,115.15,75.49,115.12
RZ_4218030_12198,null,null,50,0,1,75.47,115.10,75.46,115.08,75.40,115.08,75.35,115.03,75.35,114.97,75.40,114.97,75.45,115.03,75.45,115.08,75.45,115.17,75.46,115.30,75.49,115.40,75.50,115.40,75.51,115.33,75.47,115.28,75.45,115.22,75.44,115.25,75.42,115.28,75.45,115.38,75.46,115.42,75.47,115.47,75.47,115.50,75.46,115.35,75.46,115.20,75.40,115.08,75.35,115.05,75.31,115.05,75.33,115.03,75.34,115.03,75.34,115.00,75.34,115.00,75.36,114.88,75.39,114.75,75.41,114.92,75.41,115.20,75.42,115.22,75.42,114.97,75.42,114.83,75.41,114.97,75.35,115.08,75.29,115.05,75.22,115.00,75.22,114.92,75.29,114.83,75.36,114.90,75.40,114.97,75.38,115.10,75.35,115.12,75.35,115.12,75.26,115.15,75.15,115.00
RZ_4218030_12199,null,null,50,0,1,75.05,114.90,75.08,114.80,75.09,114.88,75.08,114.92,75.05,114.97,75.05,115.03,75.08,115.00,75.12,114.97,75.17,114.97,75.16,115.00,75.12,115.00,75.09,115.00,75.09,114.97,75.06,114.90,75.04,114.83,75.00,114.80,74.99,114.83,75.06,114.83,75.15,114.80,75.15,114.80,75.08,114.78,75.04,114.70,75.09,114.55,75.15,114.47,75.09,114.47,75.01,114.58,74.92,114.72,74.91,114.83,74.91,114.88,74.94,114.88,74.96,114.90,74.95,114.95,74.94,115.00,74.92,114.97,74.90,114.92,74.86,114.90,74.89,114.92,74.95,115.03,74.97,114.97,74.89,114.88,74.80,114.75,74.75,114.88,74.76,115.03,74.79,115.20,74.80,115.25,74.81,115.25,74.81,115.17,74.83,115.08,74.84,115.05,74.85,115.03
RZ_4218030_12200,null,null,50,0,1,74.83,115.00,74.79,114.80,74.71,114.60,74.66,114.42,74.64,114.45,74.64,114.55,74.66,114.65,74.66,114.65,74.66,114.58,74.64,114.47,74.65,114.50,74.66,114.50,74.69,114.47,74.72,114.45,74.75,114.50,74.72,114.62,74.67,114.70,74.67,114.67,74.69,114.70,74.69,114.72,74.65,114.75,74.64,114.67,74.64,114.65,74.62,114.65,74.61,114.70,74.61,114.78,74.61,114.75,74.62,114.58,74.56,114.38,74.50,114.28,74.44,114.25,74.46,114.28,74.49,114.33,74.51,114.38,74.50,114.45,74.50,114.53,74.51,114.50,74.54,114.42,74.55,114.35,74.56,114.33,74.56,114.33,74.51,114.33,74.46,114.33,74.40,114.35,74.40,114.22,74.40,114.08,74.39,114.12,74.38,114.33,74.36,114.53,74.36,114.47
RZ_4218030_12201,null,null,50,0,1,74.36,114.42,74.36,114.40,74.36,114.42,74.36,114.42,74.35,114.33,74.35,114.22,74.34,114.12,74.30,113.97,74.28,113.80,74.24,113.67,74.29,113.70,74.33,113.90,74.35,114.05,74.31,114.05,74.26,113.88,74.24,113.85,74.21,113.97,74.19,114.12,74.16,114.15,74.15,114.05,74.20,113.95,74.25,113.80,74.30,113.78,74.29,113.72,74.28,113.67,74.28,113.65,74.25,113.65,74.22,113.67,74.19,113.70,74.22,113.70,74.28,113.75,74.34,113.78,74.35,113.83,74.35,113.80,74.34,113.70,74.33,113.60,74.26,113.47,74.25,113.42,74.22,113.35,74.21,113.30,74.16,113.28,74.12,113.33,74.16,113.33,74.20,113.33,74.21,113.25,74.16,113.22,74.10,113.25,74.01,113.33,73.99,113.40,73.97,113.40
RZ_4218030_12202,null,null,50,0,1,74.01,113.40,74.06,113.40,74.09,113.38,74.15,113.33,74.19,113.20,74.21,113.12,74.16,113.03,74.04,113.03,73.95,113.05,73.88,113.10,73.89,113.12,73.88,113.12,73.88,112.97,73.90,112.83,73.95,112.65,73.92,112.65,73.85,112.72,73.84,112.88,73.91,113.00,73.97,113.08,73.97,113.12,73.97,113.20,73.96,113.25,73.95,113.25,73.92,113.28,73.86,113.28,73.81,113.30,73.80,113.30,73.80,113.35,73.83,113.38,73.85,113.40,73.88,113.35,73.86,113.30,73.85,113.25,73.85,113.20,73.89,113.17,73.95,113.17,74.00,113.17,74.03,113.00,73.99,112.85,73.92,112.70,73.89,112.72,73.91,112.70,73.95,112.65,73.91,112.53,73.84,112.45,73.76,112.40,73.76,112.45,73.78,112.50,73.78,112.50
RZ_4218030_12203,null,null,50,0,1,73.76,112.65,73.75,112.80,73.74,112.95,73.72,112.83,73.72,112.70,73.76,112.55,73.78,112.47,73.79,112.45,73.76,112.55,73.74,112.67,73.71,112.80,73.71,112.80,73.75,112.83,73.79,112.85,73.80,112.72,73.79,112.60,73.76,112.50,73.74,112.50,73.74,112.47,73.74,112.53,73.75,112.65,73.76,112.78,73.78,112.75,73.71,112.53,73.66,112.30,73.62,112.40,73.64,112.65,73.65,112.62,73.66,112.35,73.67,112.28,73.69,112.45,73.69,112.62,73.69,112.58,73.67,112.55,73.69,112.50,73.70,112.45,73.70,112.55,73.70,112.67,73.71,112.70,73.75,112.60,73.75,112.50,73.74,112.50,73.72,112.55,73.72,112.60,73.72,112.67,73.69,112.72,73.65,112.70,73.62,112.58,73.64,112.53,73.64,112.55
RZ_4218030_12204,null,null,51,0,1,73.65,112.60,73.67,112.47,73.69,112.42,73.72,112.42,73.75,112.30,73.78,112.12,73.76,111.90,73.76,111.83,73.76,111.70,73.76,111.62,73.76,111.58,73.78,111.62,73.80,111.85,73.76,112.05,73.67,112.28,73.58,112.30,73.50,112.17,73.45,112.05,73.42,111.95,73.44,111.97,73.49,112.00,73.53,111.97,73.55,111.95,73.54,111.97,73.55,112.00,73.56,112.05,73.58,112.05,73.59,111.90,73.59,111.75,73.62,111.60,73.66,111.60,73.64,111.62,73.58,111.65,73.51,111.65,73.51,111.62,73.51,111.60,73.51,111.50,73.51,111.42,73.53,111.35,73.55,111.33,73.53,111.30,73.47,111.28,73.44,111.25,73.39,111.20,73.35,111.20,73.33,111.30,73.35,111.42,73.36,111.42,73.40,111.30,73.44,111.28,73.46,111.40
RZ_4218030_12205,null,null,50,0,1,73.46,111.50,73.46,111.47,73.45,111.40,73.41,111.33,73.38,111.22,73.45,111.12,73.55,111.05,73.67,111.03,73.71,111.12,73.65,111.25,73.55,111.42,73.49,111.55,73.51,111.58,73.53,111.53,73.51,111.50,73.49,111.47,73.47,111.42,73.46,111.40,73.44,111.50,73.42,111.60,73.38,111.65,73.35,111.55,73.34,111.47,73.41,111.40,73.46,111.40,73.50,111.38,73.49,111.15,73.47,110.90,73.44,110.40,73.41,109.78,73.39,109.12,73.40,108.45,73.47,107.92,73.56,107.30,73.65,106.85,73.67,106.42,73.75,105.42,73.83,104.58,73.91,103.50,73.92,103.08,73.94,102.05,73.94,101.20,73.86,99.88,73.79,99.10,73.71,98.03,73.69,97.03,73.59,95.83,73.49,94.92,73.40,94.10,73.38,93.47
RZ_4218030_12206,null,null,50,0,1,73.36,92.67,73.36,91.88,73.36,91.15,73.35,90.50,73.31,89.67,73.21,88.75,73.14,87.83,73.08,87.45,73.06,86.75,73.00,86.15,72.88,85.30,72.76,84.55,72.66,83.65,72.64,82.90,72.61,81.88,72.61,80.92,72.60,80.08,72.64,79.35,72.64,78.70,72.64,77.85,72.62,77.42,72.64,77.08,72.70,76.50,72.80,75.38,72.89,74.28,72.97,73.03,73.00,72.22,72.91,71.35,72.80,70.83,72.69,69.83,72.60,68.90,72.51,68.22,72.44,67.67,72.44,67.03,72.45,66.28,72.44,65.85,72.39,65.22,72.34,64.67,72.31,64.25,72.31,64.25,72.33,64.05,72.26,63.83,72.22,63.45,72.17,63.33,72.19,63.20,72.17,62.75,72.15,62.35,72.12,61.98,72.11,62.02,72.11,62.02
RZ_4218030_12207,null,null,50,0,12,72.08,61.98,72.04,61.77,72.01,61.60,72.06,61.58,72.11,61.67,72.12,61.77,72.14,61.77,72.16,62.02,72.24,62.17,72.34,62.33,72.44,62.35,72.58,62.45,72.65,62.58,72.79,63.00,72.84,63.42,72.88,63.98,72.85,64.35,72.96,64.70,73.09,65.20,73.20,65.47,73.22,65.78,73.24,66.12,73.26,66.45,73.30,66.72,73.34,66.70,73.41,67.10,73.47,67.53,73.54,68.35,73.55,68.75,73.55,69.38,73.53,69.60,73.56,69.80,73.61,70.05,73.69,70.28,73.70,70.53,73.72,70.50,73.65,70.47,73.59,70.55,73.54,70.60,73.58,70.62,73.60,70.78,73.62,70.95,73.69,71.10,73.76,71.10,73.75,71.17,73.65,71.25,73.61,71.47,73.66,71.60,73.71,71.70,73.72,71.70
RZ_4218030_12208,null,null,50,0,12,73.72,71.67,73.72,71.65,73.70,71.65,73.69,71.62,73.66,71.62,73.62,71.55,73.60,71.50,73.64,71.40,73.70,71.33,73.70,71.22,73.61,71.20,73.53,71.17,73.53,71.22,73.55,71.30,73.58,71.45,73.58,71.62,73.58,71.90,73.58,72.08,73.59,72.17,73.62,72.28,73.67,72.42,73.66,72.47,73.62,72.40,73.56,72.40,73.55,72.53,73.54,72.67,73.55,72.72,73.54,72.80,73.51,72.92,73.47,73.05,73.44,73.10,73.54,73.10,73.65,73.08,73.75,73.03,73.70,73.03,73.64,72.88,73.58,72.70,73.55,72.47,73.54,72.42,73.60,72.50,73.67,72.65,73.70,72.80,73.65,72.75,73.58,72.70,73.55,72.80,73.54,72.90,73.55,73.10,73.55,73.15,73.54,73.15,73.56,73.03
RZ_4218030_12209,null,null,50,0,4,73.60,72.85,73.62,72.72,73.65,72.78,73.66,72.90,73.67,73.00,73.67,73.05,73.66,73.12,73.65,73.15,73.64,73.12,73.61,73.08,73.59,73.08,73.56,73.05,73.56,73.03,73.54,73.03,73.53,73.03,73.53,73.05,73.53,73.03,73.54,73.00,73.51,73.00,73.54,73.03,73.55,72.92,73.53,72.88,73.51,72.88,73.49,72.97,73.49,73.05,73.47,73.05,73.51,73.08,73.56,73.05,73.61,73.05,73.59,73.05,73.58,73.08,73.59,73.12,73.62,73.12,73.64,73.12,73.62,73.10,73.58,73.10,73.53,73.20,73.49,73.30,73.53,73.38,73.56,73.25,73.56,73.12,73.56,73.10,73.58,73.22,73.60,73.38,73.60,73.40,73.60,73.38,73.58,73.28,73.55,73.10,73.53,73.03,73.54,73.00
RZ_4218030_12210,null,null,50,0,4,73.55,73.00,73.58,72.97,73.60,72.92,73.62,72.92,73.64,72.92,73.62,72.92,73.59,72.90,73.53,72.85,73.46,73.00,73.45,73.17,73.46,73.35,73.49,73.33,73.49,73.35,73.46,73.35,73.45,73.35,73.45,73.42,73.45,73.47,73.45,73.55,73.50,73.53,73.54,73.53,73.58,73.55,73.56,73.58,73.58,73.60,73.60,73.58,73.60,73.53,73.58,73.47,73.55,73.40,73.55,73.35,73.58,73.33,73.60,73.45,73.61,73.60,73.62,73.65,73.62,73.67,73.62,73.62,73.62,73.58,73.61,73.53,73.59,73.47,73.56,73.50,73.54,73.53,73.53,73.55,73.49,73.55,73.46,73.55,73.40,73.78,73.36,74.00,73.34,74.30,73.36,74.33,73.44,74.38,73.50,74.38,73.55,74.28,73.55,74.20
RZ_4218030_12211,null,null,51,0,4,73.53,74.12,73.51,74.12,73.54,74.12,73.59,74.10,73.64,74.08,73.64,74.03,73.62,73.97,73.59,73.95,73.59,73.97,73.58,74.08,73.64,74.17,73.66,74.22,73.70,74.15,73.71,73.97,73.62,73.85,73.55,73.78,73.45,73.80,73.42,73.80,73.46,73.83,73.51,73.90,73.61,73.92,73.65,73.97,73.64,73.95,73.60,73.92,73.54,73.83,73.53,73.78,73.51,73.92,73.59,74.12,73.67,74.33,73.72,74.30,73.71,74.20,73.69,74.12,73.66,74.05,73.62,74.08,73.61,74.10,73.60,74.17,73.62,74.20,73.64,74.25,73.61,74.33,73.58,74.40,73.53,74.53,73.51,74.58,73.58,74.65,73.65,74.67,73.72,74.67,73.72,74.55,73.72,74.40,73.62,74.33,73.54,74.22,73.41,74.12,73.39,74.00
RZ_4218030_12212,null,null,51,0,4,73.36,73.95,73.38,73.92,73.38,73.90,73.44,73.90,73.49,73.90,73.55,73.92,73.58,73.95,73.60,73.90,73.58,73.88,73.53,73.83,73.49,73.80,73.47,73.75,73.47,73.65,73.45,73.55,73.42,73.55,73.47,73.58,73.54,73.60,73.54,73.60,73.46,73.65,73.39,73.72,73.39,73.75,73.39,73.72,73.40,73.62,73.41,73.65,73.42,73.72,73.42,73.85,73.42,73.88,73.42,73.90,73.42,73.88,73.41,73.88,73.40,73.88,73.44,73.90,73.47,73.92,73.53,73.92,73.53,73.92,73.51,73.90,73.49,73.90,73.46,73.92,73.46,73.97,73.40,74.05,73.35,74.10,73.30,73.92,73.33,73.75,73.34,73.60,73.35,73.70,73.36,73.78,73.36,73.80,73.35,73.78,73.35,73.75,73.35,73.83,73.35,73.95
RZ_4218030_12213,null,null,51,0,4,73.35,74.05,73.36,74.08,73.38,74.08,73.38,74.12,73.38,74.15,73.40,74.28,73.41,74.40,73.42,74.35,73.40,74.17,73.39,73.97,73.38,74.00,73.39,74.08,73.39,74.12,73.40,74.03,73.36,73.92,73.31,73.90,73.26,73.97,73.25,74.10,73.24,74.12,73.24,74.08,73.26,73.97,73.28,73.88,73.29,73.88,73.30,74.08,73.33,74.25,73.35,74.38,73.36,74.22,73.36,74.10,73.36,74.08,73.35,74.17,73.35,74.38,73.30,74.60,73.25,74.85,73.20,75.15,73.20,75.60,73.26,76.15,73.33,76.55,73.39,76.97,73.42,77.65,73.45,78.50,73.49,79.45,73.58,80.45,73.65,82.00,73.72,83.33,73.70,85.00,73.67,86.80,73.70,88.80,73.72,90.92,73.76,92.65,73.76,94.95,73.76,96.92
RZ_4218030_12214,null,null,51,0,4,73.76,98.97,73.76,100.83,73.70,102.47,73.65,104.60,73.59,106.35,73.60,108.17,73.61,109.78,73.58,111.25,73.53,112.85,73.40,114.03,73.33,115.53,73.14,116.70,73.00,117.75,72.78,118.95,72.67,120.20,72.53,121.28,72.33,122.15,72.14,122.75,71.96,123.58,71.85,124.08,71.71,124.58,71.55,125.03,71.40,125.38,71.26,125.75,71.04,126.08,70.89,126.33,70.72,126.67,70.71,126.78,70.70,126.95,70.69,127.00,70.60,126.85,70.46,126.65,70.34,126.45,70.26,126.42,70.24,126.42,70.17,126.45,70.11,126.50,70.10,126.58,70.16,126.60,70.16,126.60,70.11,126.60,70.05,126.62,70.04,126.67,70.01,126.72,70.00,126.70,70.03,126.65,70.08,126.55,70.10,126.40,70.08,126.22,70.04,126.10,70.00,125.97
RZ_4218030_12215,null,null,50,0,4,69.99,125.90,69.97,125.83,69.96,125.62,69.96,125.47,69.97,125.33,69.99,125.25,70.00,125.15,70.00,125.00,70.01,124.88,70.05,124.80,70.09,124.78,70.11,124.70,70.12,124.60,70.12,124.47,70.14,124.38,70.14,124.25,70.16,123.95,70.17,123.75,70.20,123.58,70.21,123.53,70.15,123.45,70.08,123.38,69.99,123.20,69.96,123.00,69.96,122.80,70.01,122.85,70.05,122.90,70.05,122.92,70.06,122.90,70.11,122.88,70.15,122.88,70.16,122.88,70.16,122.83,70.16,122.72,70.16,122.62,70.20,122.55,70.25,122.40,70.31,122.22,70.33,122.10,70.25,122.17,70.14,122.25,70.11,122.25,70.19,122.15,70.21,122.03,70.16,121.92,70.10,122.00,70.09,122.05,70.05,122.05,70.03,122.03,70.03,122.03
RZ_4218030_12216,null,null,50,0,4,70.05,121.90,70.10,121.72,70.14,121.58,70.15,121.60,70.16,121.62,70.16,121.70,70.15,121.83,70.14,121.92,70.15,122.03,70.17,122.05,70.21,121.85,70.19,121.62,70.16,121.38,70.12,121.40,70.12,121.42,70.12,121.47,70.10,121.50,70.06,121.55,70.04,121.60,70.01,121.65,70.00,121.50,69.97,121.33,69.96,121.12,69.97,121.12,70.03,121.12,70.06,121.08,70.05,121.05,70.05,121.03,70.06,121.05,70.08,121.03,70.06,120.97,70.06,120.62,70.08,120.33,70.09,120.08,70.09,120.12,70.10,120.28,70.10,120.40,70.10,120.50,70.06,120.58,70.03,120.67,69.97,120.58,69.96,120.38,69.95,120.22,69.95,120.25,69.94,120.33,69.92,120.38,69.90,120.38,69.88,120.33,69.91,120.25,69.99,120.25
RZ_4218030_12217,null,null,50,1,12,70.04,120.20,70.01,120.17,69.97,120.03,69.97,119.90,69.96,119.88,69.94,120.05,69.95,120.25,69.97,120.35,70.03,120.40,70.05,120.42,70.08,120.35,70.11,120.17,70.24,119.90,70.44,119.60,70.61,119.08,70.86,118.62,71.15,118.12,71.44,117.60,71.55,117.10,71.66,116.55,71.74,116.33,71.83,115.85,71.80,115.50,71.85,114.92,71.89,114.62,71.92,114.12,71.90,113.88,71.88,113.67,71.90,113.42,71.91,113.17,71.92,112.62,71.92,112.33,71.99,111.85,72.03,111.75,72.00,111.65,71.92,111.35,71.85,110.97,71.83,110.45,71.83,110.30,71.85,110.12,71.89,110.28,71.90,110.45,71.84,110.33,71.76,110.08,71.69,109.72,71.62,109.60,71.58,109.45,71.50,109.45,71.49,109.62,71.47,109.80
RZ_4218030_12218,null,null,50,0,12,71.40,109.92,71.31,109.92,71.24,109.92,71.25,109.90,71.24,109.60,71.24,109.30,71.22,109.20,71.24,109.40,71.25,109.62,71.28,109.65,71.26,109.65,71.25,109.60,71.22,109.58,71.24,109.50,71.24,109.40,71.21,109.25,71.19,109.17,71.17,109.12,71.19,109.15,71.20,109.17,71.20,109.25,71.19,109.30,71.19,109.33,71.17,109.33,71.17,109.33,71.16,109.40,71.21,109.60,71.26,109.80,71.31,109.92,71.34,109.92,71.35,110.00,71.30,110.08,71.22,110.00,71.14,109.85,71.10,109.72,71.08,109.75,71.10,109.78,71.14,109.80,71.14,109.80,71.10,109.75,71.08,109.72,71.10,109.67,71.14,109.65,71.16,109.80,71.14,109.95,71.11,110.10,71.10,110.08,71.12,109.95,71.12,109.85,71.12,109.80
RZ_4218030_12219,null,null,50,0,1,71.12,109.88,71.05,109.97,70.99,110.00,70.86,110.00,70.81,110.20,70.83,110.40,70.90,110.45,70.97,110.30,70.99,110.08,70.97,110.03,70.95,110.17,70.91,110.38,70.89,110.60,70.86,110.60,70.85,110.53,70.86,110.45,70.88,110.45,70.89,110.53,70.92,110.62,70.97,110.58,71.04,110.50,71.00,110.42,70.92,110.38,70.85,110.38,70.86,110.35,70.88,110.33,70.89,110.33,70.89,110.33,70.88,110.38,70.86,110.45,70.85,110.40,70.89,110.28,70.94,110.15,70.90,110.12,70.83,110.22,70.78,110.33,70.81,110.33,70.84,110.25,70.88,110.30,70.94,110.40,70.99,110.47,71.00,110.42,71.00,110.40,70.97,110.40,70.94,110.47,70.90,110.55,70.89,110.60,70.90,110.58,70.86,110.55,70.81,110.55
RZ_4218030_12220,null,null,50,0,1,70.72,110.53,70.67,110.47,70.78,110.45,70.90,110.47,71.04,110.47,71.05,110.40,71.04,110.28,71.00,110.22,70.95,110.33,70.94,110.40,70.91,110.38,70.90,110.25,70.88,110.15,70.84,110.15,70.79,110.20,70.78,110.28,70.80,110.40,70.83,110.50,70.84,110.38,70.85,110.15,70.85,109.95,70.81,109.95,70.76,110.00,70.71,110.10,70.71,110.10,70.70,110.08,70.67,110.00,70.64,110.05,70.61,110.08,70.59,109.97,70.55,109.85,70.53,109.80,70.54,109.88,70.60,109.92,70.66,109.92,70.67,110.08,70.69,110.22,70.69,110.42,70.66,110.47,70.61,110.55,70.56,110.58,70.59,110.58,70.64,110.55,70.69,110.55,70.67,110.53,70.65,110.53,70.62,110.55,70.61,110.58,70.62,110.62,70.64,110.65
RZ_4218030_12221,null,null,50,0,1,70.62,110.67,70.59,110.70,70.55,110.72,70.53,110.72,70.50,110.70,70.46,110.70,70.44,110.65,70.42,110.62,70.46,110.62,70.51,110.65,70.50,110.70,70.45,110.67,70.42,110.65,70.46,110.60,70.49,110.60,70.50,110.67,70.55,110.78,70.58,110.75,70.59,110.53,70.56,110.33,70.55,110.33,70.59,110.28,70.62,110.22,70.66,110.10,70.67,110.12,70.65,110.15,70.62,110.20,70.61,110.40,70.64,110.62,70.65,110.60,70.64,110.38,70.62,110.15,70.55,110.15,70.50,110.17,70.45,110.12,70.45,110.08,70.42,110.10,70.40,110.33,70.42,110.55,70.50,110.50,70.56,110.25,70.59,110.05,70.54,110.08,70.50,110.12,70.40,110.05,70.36,110.00,70.35,109.88,70.39,109.83,70.44,110.05,70.44,110.33
RZ_4218030_12222,null,null,50,0,1,70.45,110.45,70.45,110.33,70.45,110.17,70.46,110.17,70.46,110.10,70.46,110.03,70.45,110.10,70.45,110.25,70.46,110.17,70.44,110.00,70.35,109.72,70.25,109.65,70.20,109.85,70.17,110.12,70.11,110.40,70.00,110.22,69.90,110.05,69.84,109.88,69.84,109.88,69.85,109.92,69.86,110.03,69.88,110.20,69.88,110.33,69.86,110.47,69.91,110.53,69.97,110.45,70.04,110.30,70.05,110.25,70.06,110.35,70.09,110.28,70.11,110.12,70.01,109.97,69.90,110.03,69.86,110.10,69.95,110.17,70.03,110.22,69.94,110.25,69.86,110.33,69.86,110.42,69.95,110.33,70.05,110.15,70.06,110.08,70.09,110.15,70.01,110.33,69.92,110.42,69.88,110.38,69.90,110.20,69.92,110.00,69.89,110.00,69.85,109.97
RZ_4218030_12223,null,null,50,0,1,69.81,110.08,69.83,110.17,69.84,110.30,69.86,110.33,69.89,110.12,69.92,109.90,69.94,109.67,69.92,109.67,69.90,109.67,69.89,109.72,69.89,109.75,69.91,109.75,69.94,109.70,69.91,109.67,69.89,109.62,69.84,109.88,69.83,110.12,69.85,110.30,69.90,110.25,69.92,110.20,69.90,110.30,69.88,110.38,69.86,110.42,69.85,110.40,69.85,110.17,69.84,109.92,69.85,109.67,69.88,109.75,69.92,109.90,69.96,110.08,70.01,110.10,70.03,110.15,70.05,110.17,70.06,110.05,70.08,109.90,70.08,109.75,70.08,109.75,70.09,109.78,70.05,109.83,70.03,109.83,70.00,109.83,70.01,109.78,69.97,109.75,69.92,109.72,69.86,109.70,69.70,109.75,69.47,109.83,69.08,109.90,68.84,109.85,68.25,109.72
RZ_4218030_12224,null,null,50,0,1,67.58,109.65,66.60,109.50,65.74,109.38,64.88,109.22,63.91,109.12,62.96,109.15,62.05,109.20,61.33,109.30,60.52,109.28,59.79,109.22,58.96,109.25,58.30,109.50,57.60,109.78,57.15,110.00,56.62,110.08,56.23,110.10,55.81,110.20,55.54,110.33,55.21,110.45,54.84,110.62,54.58,110.70,54.41,110.80,54.34,110.83,54.19,110.80,54.09,110.78,54.01,110.70,54.02,110.67,54.05,110.80,54.06,110.95,54.06,111.08,54.05,111.03,54.04,111.03,54.02,111.08,54.05,111.12,54.08,111.12,54.10,111.08,54.20,111.03,54.29,111.03,54.38,111.10,54.38,111.17,54.38,111.22,54.42,111.20,54.49,111.20,54.64,111.20,54.70,111.20,54.76,111.20,54.74,111.22,54.76,111.20,54.83,111.15,54.90,111.08
RZ_4218030_12225,null,null,50,0,1,54.95,111.00,54.98,110.95,55.00,110.85,55.00,110.85,54.99,110.83,55.06,110.80,55.14,110.78,55.24,110.72,55.25,110.72,55.29,110.72,55.31,110.70,55.35,110.70,55.35,110.72,55.34,110.78,55.35,110.67,55.42,110.58,55.50,110.58,55.54,110.67,55.52,110.80,55.50,110.80,55.48,110.78,55.45,110.75,55.46,110.75,55.51,110.75,55.56,110.75,55.59,110.67,55.60,110.62,55.60,110.50,55.60,110.42,55.61,110.38,55.58,110.40,55.54,110.42,55.59,110.40,55.67,110.42,55.77,110.42,55.67,110.47,55.58,110.45,55.55,110.42,55.62,110.50,55.70,110.60,55.70,110.62,55.70,110.47,55.69,110.30,55.67,110.47,55.70,110.72,55.75,110.83,55.80,110.60,55.80,110.40,55.74,110.38,55.69,110.38
RZ_4218030_12226,null,null,50,0,1,55.62,110.40,55.59,110.40,55.59,110.50,55.64,110.65,55.67,110.78,55.71,110.65,55.74,110.47,55.70,110.28,55.64,110.25,55.62,110.22,55.67,110.22,55.73,110.20,55.73,110.20,55.75,110.17,55.79,110.22,55.80,110.28,55.77,110.28,55.74,110.15,55.71,110.00,55.71,109.92,55.67,109.92,55.64,109.95,55.64,110.10,55.67,110.25,55.71,110.35,55.71,110.35,55.73,110.33,55.74,110.15,55.75,110.00,55.76,109.90,55.75,109.97,55.75,110.08,55.74,110.08,55.75,110.10,55.75,110.15,55.76,110.17,55.80,110.10,55.84,110.05,55.86,110.03,55.84,110.08,55.81,110.12,55.83,110.10,55.85,110.05,55.88,110.03,55.80,110.03,55.71,110.05,55.66,110.05,55.67,110.03,55.65,110.03,55.61,110.03
RZ_4218030_12227,null,null,50,0,1,55.58,110.08,55.59,110.10,55.59,110.15,55.58,110.12,55.56,110.08,55.65,110.00,55.74,109.80,55.79,109.65,55.75,109.65,55.65,109.78,55.62,109.92,55.61,109.97,55.65,110.00,55.67,109.92,55.65,109.88,55.62,109.85,55.59,109.95,55.58,110.03,55.58,110.08,55.59,110.00,55.59,110.00,55.64,109.97,55.69,109.97,55.67,109.90,55.62,109.85,55.56,109.88,55.56,109.92,55.58,109.97,55.55,110.08,55.55,110.12,55.58,110.17,55.60,110.17,55.60,110.00,55.58,109.85,55.58,109.70,55.58,109.85,55.58,110.00,55.59,110.03,55.60,109.90,55.61,109.88,55.64,109.97,55.65,110.05,55.65,109.97,55.61,109.92,55.59,109.90,55.58,109.85,55.55,109.83,55.52,109.83,55.51,109.70,55.50,109.58
RZ_4218030_12228,null,null,50,0,1,55.51,109.60,55.49,109.72,55.46,109.90,55.44,109.95,55.48,109.95,55.52,109.95,55.56,109.97,55.55,110.00,55.50,109.95,55.46,109.88,55.49,109.78,55.54,109.78,55.58,109.75,55.58,109.72,55.56,109.78,55.55,109.88,55.54,109.95,55.54,110.05,55.54,110.10,55.55,110.12,55.55,110.10,55.55,110.05,55.54,110.03,55.51,110.00,55.49,109.97,55.45,109.95,55.41,109.85,55.39,109.80,55.38,109.85,55.39,110.00,55.42,110.10,55.45,110.03,55.48,109.97,55.46,109.92,55.45,109.92,55.44,109.92,55.42,109.90,55.50,109.92,55.59,109.92,55.65,109.83,55.61,109.75,55.59,109.67,55.52,109.70,55.48,109.80,55.42,109.88,55.45,109.90,55.49,109.85,55.52,109.85,55.55,109.88,55.54,109.90
RZ_4218030_12229,null,null,50,0,12,55.52,109.95,55.51,110.05,55.48,110.08,55.42,110.00,55.36,109.95,55.35,109.90,55.33,109.83,55.33,109.85,55.35,109.95,55.36,110.05,55.38,109.97,55.36,109.88,55.36,109.88,55.36,109.95,55.39,110.05,55.41,110.08,55.48,110.08,55.50,110.08,55.52,110.05,55.51,110.05,55.44,110.05,55.36,109.97,55.26,109.90,55.25,109.85,55.24,109.92,55.27,110.00,55.30,110.05,55.31,110.08,55.33,110.12,55.34,110.17,55.38,110.20,55.39,110.15,55.34,110.12,55.29,110.17,55.23,110.25,55.23,110.30,55.23,110.30,55.21,110.33,55.21,110.38,55.21,110.30,55.23,110.25,55.20,110.20,55.19,110.17,55.15,110.12,55.12,110.08,55.09,110.08,55.10,110.03,55.12,109.95,55.16,109.80,55.24,109.62
RZ_4218030_12230,null,null,51,0,12,55.31,109.42,55.42,109.67,55.51,109.88,55.64,110.10,55.90,110.12,56.11,110.25,56.33,110.40,56.45,110.40,56.58,110.58,56.62,110.75,56.61,110.92,56.76,110.88,56.95,110.80,57.15,110.62,57.16,110.47,57.16,110.50,57.16,110.70,57.15,110.88,57.24,110.83,57.34,110.85,57.44,110.90,57.46,111.00,57.50,111.12,57.52,111.20,57.49,111.28,57.46,111.28,57.42,111.22,57.39,111.17,57.35,111.17,57.31,111.22,57.30,111.35,57.35,111.38,57.40,111.42,57.44,111.40,57.42,111.33,57.42,111.25,57.41,111.20,57.40,111.22,57.38,111.22,57.38,111.25,57.39,111.25,57.42,111.30,57.46,111.35,57.50,111.30,57.49,111.10,57.49,110.88,57.51,110.75,57.55,110.80,57.56,110.95,57.54,111.10,57.51,111.22
RZ_4218030_12231,null,null,50,0,12,57.51,111.17,57.51,111.10,57.55,111.00,57.59,110.97,57.61,110.97,57.60,110.97,57.55,110.97,57.49,111.00,57.44,111.03,57.41,111.05,57.41,111.12,57.41,111.25,57.42,111.38,57.44,111.33,57.49,111.25,57.51,111.12,57.55,111.10,57.55,111.08,57.46,111.10,57.31,111.12,57.15,111.17,57.12,111.20,57.16,111.22,57.17,111.25,57.15,111.33,57.14,111.40,57.14,111.47,57.15,111.53,57.17,111.33,57.21,111.15,57.20,111.00,57.16,111.00,57.15,110.95,57.14,110.90,57.15,110.90,57.12,110.83,57.10,110.78,57.08,111.03,57.06,111.35,57.10,111.65,57.12,111.58,57.14,111.50,57.14,111.47,57.15,111.45,57.16,111.47,57.14,111.50,57.11,111.45,57.11,111.30,57.12,111.25,57.14,111.30
RZ_4218030_12232,null,null,50,0,12,57.12,111.35,57.14,111.33,57.15,111.33,57.16,111.33,57.12,111.35,57.11,111.35,57.10,111.33,57.08,111.25,57.05,111.20,57.01,111.15,57.00,111.20,56.99,111.35,56.98,111.47,57.01,111.58,57.04,111.60,57.04,111.47,57.00,111.35,56.94,111.22,56.88,111.28,56.84,111.33,56.85,111.35,56.85,111.35,56.85,111.33,56.85,111.33,56.88,111.35,56.96,111.35,57.02,111.35,57.08,111.33,57.06,111.33,57.05,111.33,57.02,111.40,56.99,111.47,56.95,111.58,56.92,111.62,56.91,111.65,56.91,111.62,56.92,111.55,56.91,111.45,56.89,111.38,56.89,111.38,56.90,111.38,56.85,111.17,56.79,110.95,56.71,110.90,56.73,111.17,56.73,111.45,56.74,111.38,56.73,111.20,56.71,111.17,56.69,111.30
RZ_4218030_12233,null,null,50,0,4,56.70,111.40,56.66,111.38,56.64,111.35,56.74,111.38,56.88,111.40,56.92,111.45,56.85,111.45,56.79,111.40,56.80,111.20,56.85,111.05,56.89,111.03,56.86,111.17,56.83,111.30,56.77,111.33,56.77,111.33,56.77,111.35,56.79,111.38,56.83,111.40,56.86,111.35,56.83,111.22,56.77,111.12,56.81,111.25,56.92,111.42,56.92,111.72,56.84,111.85,56.80,111.78,56.86,111.58,56.86,111.35,56.79,111.33,56.71,111.33,56.73,111.28,56.75,111.20,56.79,111.12,56.79,111.12,56.80,111.15,56.80,111.17,56.80,111.28,56.80,111.30,56.80,111.35,56.79,111.30,56.76,111.22,56.70,111.12,56.65,111.05,56.66,111.00,56.75,111.03,56.84,111.10,56.85,111.17,56.83,111.20,56.79,111.17,56.76,111.15
RZ_4218030_12234,null,null,50,0,4,56.71,111.12,56.64,111.12,56.60,111.10,56.64,111.08,56.69,111.08,56.71,111.08,56.69,111.08,56.70,111.10,56.73,111.12,56.73,111.10,56.71,111.00,56.71,110.92,56.74,110.95,56.74,110.95,56.73,110.90,56.71,110.85,56.74,110.80,56.77,110.85,56.81,110.90,56.83,110.95,56.83,110.88,56.81,110.80,56.81,110.75,56.81,110.83,56.85,110.97,56.88,111.10,56.85,111.05,56.81,110.92,56.76,110.78,56.74,110.72,56.75,110.65,56.79,110.65,56.81,110.70,56.81,110.75,56.80,110.75,56.79,110.72,56.79,110.67,56.79,110.62,56.81,110.55,56.83,110.47,56.84,110.58,56.81,110.72,56.81,110.88,56.81,110.78,56.79,110.70,56.77,110.72,56.76,110.85,56.75,110.80,56.73,110.60,56.70,110.53
RZ_4218030_12235,null,null,50,0,4,56.69,110.67,56.67,110.83,56.67,110.85,56.67,110.90,56.70,110.97,56.73,111.05,56.76,111.10,56.74,111.08,56.70,111.00,56.66,110.92,56.66,110.83,56.69,110.80,56.70,110.80,56.67,110.85,56.64,110.88,56.60,110.88,56.59,110.78,56.58,110.70,56.60,110.60,56.64,110.72,56.66,110.85,56.62,110.88,56.59,110.80,56.55,110.72,56.52,110.72,56.51,110.88,56.50,111.00,56.56,111.12,56.64,111.15,56.71,111.17,56.74,111.15,56.74,111.15,56.75,111.17,56.76,111.17,56.77,111.15,56.76,111.12,56.67,111.12,56.60,111.15,56.51,111.17,56.50,111.10,56.49,111.00,56.50,110.92,56.55,110.90,56.60,110.90,56.61,110.90,56.61,110.90,56.60,111.00,56.58,111.12,56.56,111.25,56.56,111.22
RZ_4218030_12236,null,null,50,0,4,56.55,111.20,56.54,111.20,56.52,111.20,56.55,111.22,56.58,111.25,56.60,111.25,56.64,111.25,56.70,111.22,56.74,111.20,56.76,111.15,56.73,111.12,56.71,111.08,56.71,111.05,56.60,110.97,56.46,110.95,56.34,110.90,56.36,110.85,56.38,111.05,56.39,111.42,56.41,111.78,56.46,111.70,56.54,111.53,56.58,111.33,56.59,111.28,56.59,111.25,56.59,111.28,56.54,111.33,56.48,111.35,56.45,111.38,56.46,111.38,56.49,111.33,56.45,111.30,56.44,111.25,56.46,111.25,56.49,111.28,56.55,111.28,56.58,111.28,56.60,111.33,56.60,111.35,56.54,111.40,56.46,111.42,56.40,111.42,56.41,111.42,56.42,111.40,56.45,111.35,56.49,111.33,56.51,111.38,56.51,111.42,56.50,111.50,56.48,111.50
RZ_4218030_12237,null,null,50,0,4,56.45,111.45,56.44,111.38,56.45,111.22,56.49,111.15,56.51,111.08,56.51,111.08,56.50,111.30,56.48,111.58,56.45,111.65,56.41,111.47,56.38,111.33,56.35,111.38,56.36,111.38,56.36,111.33,56.36,111.28,56.38,111.25,56.34,111.22,56.33,111.25,56.30,111.30,56.30,111.35,56.30,111.33,56.29,111.38,56.30,111.45,56.33,111.53,56.34,111.50,56.31,111.45,56.29,111.40,56.33,111.40,56.35,111.40,56.40,111.45,56.41,111.47,56.42,111.42,56.45,111.33,56.49,111.22,56.52,111.20,56.52,111.20,56.50,111.25,56.45,111.38,56.44,111.40,56.42,111.38,56.45,111.30,56.48,111.25,56.49,111.20,56.48,111.15,56.48,111.20,56.50,111.28,56.50,111.42,56.48,111.55,56.49,111.72,56.52,111.80
RZ_4218030_12238,null,null,50,0,4,56.55,111.90,56.52,111.72,56.51,111.53,56.50,111.50,56.50,111.67,56.51,111.88,56.50,111.90,56.49,111.83,56.42,111.72,56.38,111.62,56.33,111.58,56.31,111.53,56.16,111.50,56.02,111.47,55.80,111.47,55.50,111.38,55.00,111.35,54.45,111.58,53.95,111.92,53.51,112.40,52.94,112.67,52.40,112.95,51.90,113.00,51.51,113.03,51.15,113.03,50.80,113.08,50.59,113.12,50.26,113.17,50.04,113.20,49.77,113.40,49.66,113.60,49.55,113.80,49.41,113.83,49.36,113.80,49.24,113.80,49.16,113.75,49.09,113.67,49.09,113.58,49.09,113.67,49.10,113.88,49.11,114.10,49.14,114.12,49.19,114.15,49.23,114.12,49.19,114.10,49.11,114.10,49.02,114.17,49.02,114.25,49.06,114.35,49.10,114.35
RZ_4218030_12239,null,null,50,0,12,49.11,114.22,49.09,114.08,49.08,113.95,49.08,114.03,49.04,114.10,49.00,114.00,49.05,113.83,49.11,113.60,49.21,113.55,49.24,113.65,49.26,113.80,49.26,113.97,49.24,113.97,49.23,113.95,49.21,113.90,49.16,114.03,49.10,114.20,49.05,114.20,49.05,114.03,49.06,113.88,49.10,113.88,49.12,113.90,49.12,113.90,49.09,113.90,49.06,113.90,49.08,113.90,49.14,113.85,49.17,113.83,49.19,113.67,49.17,113.55,49.23,113.42,49.26,113.40,49.30,113.38,49.30,113.35,49.36,113.45,49.42,113.55,49.50,113.58,49.51,113.50,49.50,113.40,49.45,113.40,49.41,113.50,49.39,113.70,49.41,113.92,49.41,113.80,49.35,113.65,49.30,113.55,49.25,113.65,49.30,113.75,49.35,113.72,49.44,113.70
RZ_4218030_12240,null,null,51,0,12,49.46,113.70,49.49,113.62,49.49,113.53,49.49,113.50,49.50,113.50,49.51,113.53,49.54,113.50,49.56,113.50,49.59,113.53,49.58,113.53,49.56,113.47,49.56,113.33,49.51,113.20,49.45,113.25,49.39,113.38,49.39,113.50,49.38,113.53,49.36,113.60,49.38,113.67,49.39,113.58,49.41,113.38,49.41,113.17,49.39,113.17,49.38,113.25,49.35,113.35,49.31,113.42,49.27,113.35,49.21,113.30,49.19,113.38,49.15,113.55,49.20,113.70,49.25,113.70,49.31,113.72,49.31,113.75,49.33,113.62,49.34,113.50,49.31,113.40,49.24,113.42,49.16,113.47,49.11,113.47,49.10,113.47,49.16,113.65,49.21,113.83,49.27,113.95,49.27,113.88,49.27,113.83,49.27,113.75,49.25,113.72,49.21,113.70,49.17,113.70,49.16,113.62
RZ_4218030_12241,null,null,50,0,12,49.19,113.65,49.24,113.67,49.30,113.72,49.33,113.80,49.35,113.90,49.36,113.83,49.38,113.62,49.38,113.50,49.35,113.58,49.31,113.65,49.27,113.62,49.26,113.62,49.26,113.62,49.25,113.62,49.23,113.67,49.19,113.70,49.12,113.65,49.09,113.58,49.05,113.67,49.05,113.85,49.11,114.05,49.19,114.03,49.21,114.05,49.15,114.05,49.08,114.05,49.08,114.00,49.06,113.95,49.06,113.85,49.06,113.80,49.09,113.80,49.11,113.83,49.11,113.85,49.08,113.88,49.06,113.90,49.10,113.92,49.12,113.75,49.15,113.60,49.09,113.47,49.02,113.65,48.96,113.83,48.98,114.03,48.95,114.10,48.91,114.00,48.88,113.83,48.89,113.62,48.90,113.50,48.91,113.38,48.92,113.50,48.91,113.72,48.86,113.88
RZ_4218030_12242,null,null,50,0,12,48.83,113.80,48.86,113.70,48.95,113.65,49.00,113.62,48.95,113.60,48.90,113.67,48.86,113.75,48.86,113.67,48.89,113.58,48.92,113.35,48.96,113.28,48.91,113.30,48.85,113.38,48.79,113.53,48.77,113.60,48.77,113.65,48.79,113.72,48.81,113.78,48.81,113.85,48.81,113.67,48.79,113.45,48.75,113.25,48.73,113.25,48.76,113.25,48.83,113.25,48.86,113.22,48.84,113.17,48.76,113.22,48.70,113.38,48.65,113.53,48.64,113.45,48.61,113.35,48.60,113.22,48.60,113.20,48.59,113.20,48.58,113.20,48.56,113.12,48.56,113.08,48.58,113.00,48.55,113.10,48.52,113.22,48.51,113.35,48.51,113.40,48.51,113.45,48.49,113.50,48.49,113.53,48.46,113.50,48.45,113.47,48.44,113.47,48.45,113.50
RZ_4218030_12243,null,null,50,0,12,48.49,113.40,48.51,113.25,48.55,113.08,48.58,113.05,48.64,113.03,48.66,112.97,48.66,112.90,48.62,112.83,48.59,112.80,48.59,112.85,48.60,112.90,48.59,112.88,48.59,112.88,48.59,112.92,48.58,112.92,48.55,112.88,48.51,112.78,48.50,112.65,48.48,112.53,48.45,112.50,48.44,112.53,48.44,112.55,48.39,112.58,48.30,112.58,48.20,112.58,48.15,112.58,48.14,112.62,48.10,112.80,48.08,112.95,48.04,113.03,48.04,113.03,48.08,113.00,48.11,112.95,48.17,112.88,48.21,112.92,48.15,113.03,48.06,113.08,47.96,113.05,47.96,113.05,47.96,113.08,47.98,112.92,47.99,112.75,48.01,112.53,48.04,112.50,48.01,112.60,47.99,112.72,47.95,112.88,47.95,112.85,47.95,112.90,47.95,112.92
RZ_4218030_12244,null,null,50,0,1,47.95,112.92,47.91,112.75,47.88,112.62,47.85,112.53,47.86,112.58,47.90,112.58,47.92,112.55,47.99,112.50,48.01,112.47,47.98,112.42,47.85,112.40,47.73,112.45,47.76,112.50,47.83,112.55,47.92,112.50,47.94,112.47,47.88,112.45,47.80,112.45,47.71,112.60,47.74,112.72,47.76,112.85,47.81,112.85,47.83,112.85,47.85,112.83,47.84,112.78,47.76,112.72,47.66,112.60,47.56,112.58,47.60,112.53,47.66,112.53,47.65,112.50,47.58,112.55,47.52,112.58,47.55,112.62,47.56,112.62,47.55,112.58,47.54,112.50,47.54,112.47,47.50,112.55,47.45,112.65,47.40,112.65,47.39,112.65,47.36,112.62,47.35,112.67,47.36,112.72,47.36,112.75,47.36,112.70,47.36,112.67,47.38,112.67,47.38,112.70
RZ_4218030_12245,null,null,51,0,1,47.36,112.70,47.36,112.72,47.36,112.78,47.36,112.80,47.35,112.78,47.34,112.65,47.31,112.53,47.31,112.40,47.33,112.30,47.34,112.22,47.31,112.15,47.26,112.10,47.21,112.05,47.21,112.17,47.23,112.28,47.24,112.40,47.20,112.40,47.11,112.42,47.02,112.45,46.98,112.45,46.98,112.42,46.98,112.42,47.01,112.40,47.05,112.33,47.14,112.25,47.17,112.25,47.11,112.28,47.01,112.33,46.91,112.30,46.90,112.25,46.94,112.17,46.99,112.15,47.04,112.12,47.01,112.15,46.99,112.20,46.96,112.25,46.96,112.30,46.95,112.38,46.95,112.50,46.96,112.58,46.92,112.65,46.89,112.65,46.84,112.62,46.81,112.58,46.80,112.53,46.80,112.38,46.80,112.33,46.79,112.30,46.76,112.33,46.73,112.22,46.71,112.20
RZ_4218030_12246,null,null,50,0,1,46.67,112.30,46.66,112.28,46.67,112.15,46.74,111.97,46.79,111.90,46.76,111.85,46.73,111.85,46.70,111.90,46.73,111.92,46.67,111.85,46.62,111.78,46.58,111.70,46.58,111.75,46.62,111.78,46.67,111.78,46.69,111.75,46.64,111.75,46.59,111.72,46.59,111.72,46.56,111.70,46.52,111.72,46.49,111.90,46.39,112.12,46.29,112.33,46.24,112.40,46.27,112.35,46.33,112.30,46.39,112.28,46.41,112.30,46.42,112.22,46.38,112.20,46.35,112.17,46.34,112.08,46.31,111.92,46.27,111.75,46.29,111.67,46.30,111.62,46.31,111.55,46.31,111.53,46.34,111.58,46.36,111.67,46.35,111.75,46.31,111.83,46.27,111.90,46.24,111.97,46.20,111.97,46.14,111.97,46.09,111.88,46.02,111.80,46.00,111.72
RZ_4218030_12247,null,null,50,0,1,46.01,111.75,46.05,111.75,46.10,111.88,46.11,112.05,46.10,112.20,46.09,112.15,46.08,112.03,46.10,111.83,46.12,111.67,46.14,111.62,46.11,111.62,46.10,111.65,46.14,111.67,46.16,111.65,46.10,111.60,46.00,111.65,45.90,111.70,45.89,111.65,45.88,111.55,45.85,111.45,45.83,111.45,45.89,111.45,45.96,111.45,46.04,111.53,46.02,111.60,45.99,111.62,45.92,111.62,45.86,111.60,45.84,111.58,45.86,111.55,45.89,111.53,45.90,111.55,45.85,111.60,45.81,111.65,45.79,111.65,45.80,111.50,45.80,111.33,45.81,111.20,45.83,111.17,45.79,111.15,45.75,111.12,45.70,111.12,45.70,111.15,45.71,111.17,45.69,111.15,45.66,111.15,45.64,111.15,45.66,111.20,45.69,111.20,45.71,111.15
RZ_4218030_12248,null,null,50,0,1,45.70,111.15,45.70,111.15,45.70,111.15,45.70,111.12,45.71,111.12,45.75,111.08,45.79,111.08,45.75,111.05,45.69,111.03,45.62,110.95,45.62,110.90,45.61,110.95,45.60,111.05,45.60,111.17,45.60,111.17,45.60,111.17,45.52,111.10,45.45,111.00,45.41,111.08,45.46,111.17,45.54,111.28,45.56,111.22,45.58,111.20,45.58,111.17,45.54,111.15,45.50,111.15,45.46,111.15,45.45,111.12,45.45,111.12,45.56,111.15,45.66,111.20,45.79,111.25,45.84,111.20,45.90,111.12,46.08,111.03,46.31,111.03,46.58,110.92,46.69,110.80,46.74,110.72,47.00,110.83,47.26,110.92,47.52,110.95,47.60,110.90,47.77,110.97,47.91,111.10,48.12,111.22,48.26,111.22,48.45,111.17,48.51,111.12,48.62,111.25
RZ_4218030_12249,null,null,50,0,1,48.80,111.40,48.95,111.58,49.05,111.60,49.06,111.83,49.09,112.00,49.10,112.17,49.15,112.20,49.16,112.25,49.17,112.28,49.15,112.33,49.14,112.33,49.14,112.17,49.17,112.05,49.21,111.88,49.23,111.88,49.20,111.88,49.17,111.92,49.17,111.97,49.17,112.03,49.25,112.03,49.34,112.03,49.46,112.05,49.50,112.08,49.48,112.12,49.44,111.97,49.39,111.83,49.38,111.67,49.34,111.72,49.25,111.78,49.20,111.70,49.15,111.58,49.15,111.53,49.14,111.60,49.12,111.67,49.11,111.67,49.12,111.70,49.10,111.75,49.01,111.80,48.94,111.85,48.88,111.85,48.85,111.88,48.88,111.90,48.92,111.88,48.98,111.83,48.98,111.75,48.98,111.72,48.99,111.70,49.00,111.72,48.98,111.65,48.94,111.60
RZ_4218030_12250,null,null,50,0,1,48.89,111.53,48.88,111.50,48.86,111.50,48.88,111.42,48.84,111.38,48.80,111.28,48.77,111.22,48.79,111.20,48.79,111.28,48.84,111.35,48.86,111.28,48.92,111.17,48.94,111.08,48.95,111.12,48.91,111.17,48.88,111.12,48.86,111.05,48.86,111.00,48.88,111.03,48.86,111.05,48.88,111.03,48.88,111.00,48.84,110.95,48.84,110.92,48.83,110.95,48.80,111.03,48.74,111.12,48.70,111.22,48.73,111.33,48.65,111.45,48.55,111.53,48.45,111.53,48.42,111.25,48.41,110.97,48.46,110.75,48.50,110.78,48.54,110.85,48.49,110.97,48.49,111.08,48.49,111.15,48.44,111.15,48.41,111.17,48.40,111.20,48.44,111.12,48.48,111.03,48.48,110.92,48.48,111.00,48.48,111.10,48.46,111.20,48.45,111.20
RZ_4218030_12251,null,null,50,0,1,48.42,111.17,48.40,111.10,48.39,110.95,48.38,110.85,48.34,110.85,48.33,110.92,48.34,110.92,48.36,110.85,48.38,110.78,48.35,110.75,48.35,110.72,48.36,110.70,48.38,110.90,48.39,111.15,48.41,111.20,48.44,111.03,48.45,110.88,48.45,110.88,48.44,110.80,48.38,110.72,48.33,110.65,48.29,110.58,48.29,110.53,48.29,110.60,48.27,110.72,48.27,110.88,48.27,110.88,48.29,110.88,48.31,110.88,48.34,110.97,48.35,111.00,48.38,111.08,48.36,111.10,48.35,111.05,48.34,111.00,48.30,110.92,48.27,110.92,48.25,110.92,48.23,110.90,48.21,110.97,48.30,111.05,48.39,111.12,48.46,111.03,48.42,110.95,48.40,110.92,48.41,110.92,48.44,110.95,48.45,111.05,48.45,111.12,48.38,111.28
RZ_4218030_12252,null,null,50,0,1,48.29,111.35,48.21,111.25,48.23,111.08,48.21,110.90,48.20,110.90,48.26,110.90,48.34,110.85,48.29,110.78,48.17,110.72,48.10,110.70,48.11,110.67,48.11,110.65,48.11,110.62,48.14,110.72,48.16,110.85,48.14,110.80,48.12,110.65,48.11,110.45,48.11,110.42,48.10,110.50,48.09,110.60,48.08,110.70,48.06,110.70,48.08,110.70,48.08,110.70,48.09,110.65,48.09,110.60,48.08,110.60,48.08,110.67,48.05,110.72,48.04,110.75,48.02,110.75,48.04,110.75,48.04,110.70,48.05,110.60,48.04,110.53,47.99,110.53,47.96,110.55,48.05,110.55,48.17,110.55,48.31,110.55,48.34,110.58,48.25,110.62,48.10,110.65,47.96,110.65,48.05,110.67,48.16,110.70,48.26,110.72,48.24,110.85,48.19,111.00
RZ_4218030_12253,null,null,50,0,1,48.15,110.95,48.11,110.78,48.11,110.60,48.10,110.62,48.10,110.62,48.06,110.65,48.04,110.67,48.06,110.83,48.12,110.95,48.17,110.88,48.16,110.58,48.16,110.25,48.15,110.35,48.16,110.58,48.21,110.65,48.27,110.50,48.29,110.42,48.26,110.53,48.23,110.65,48.23,110.78,48.24,110.88,48.25,110.90,48.25,110.85,48.26,110.72,48.26,110.62,48.26,110.60,48.25,110.65,48.25,110.70,48.26,110.72,48.27,110.55,48.29,110.38,48.27,110.15,48.25,110.12,48.24,110.28,48.23,110.53,48.23,110.78,48.21,110.88,48.21,110.75,48.20,110.62,48.19,110.53,48.17,110.55,48.16,110.60,48.16,110.60,48.16,110.53,48.16,110.42,48.16,110.35,48.17,110.35,48.17,110.33,48.14,110.25,47.92,110.22
RZ_4218030_12254,null,null,50,0,1,47.71,110.22,47.46,110.25,47.24,110.20,46.92,110.15,46.42,110.15,46.05,110.22,45.66,110.38,45.26,110.58,44.70,110.88,43.91,111.17,43.16,111.62,42.38,111.97,41.70,112.28,40.76,112.38,39.95,112.53,39.04,112.70,38.34,112.83,37.73,113.00,37.20,113.17,36.79,113.30,36.42,113.55,36.09,113.80,35.92,113.97,35.73,113.90,35.62,113.88,35.38,113.92,35.16,114.00,34.94,114.05,34.88,114.08,34.80,114.10,34.70,114.17,34.59,114.22,34.52,114.25,34.56,114.33,34.61,114.45,34.62,114.58,34.64,114.58,34.65,114.60,34.65,114.62,34.64,114.65,34.65,114.70,34.66,114.75,34.67,114.78,34.69,114.75,34.70,114.72,34.71,114.78,34.73,114.85,34.75,114.95,34.76,115.00,34.77,114.92
RZ_4218030_12255,null,null,50,0,1,34.89,114.88,35.00,114.95,35.05,115.10,35.01,115.10,34.96,114.97,34.99,114.90,34.99,114.97,35.00,115.03,35.00,115.05,35.05,115.10,35.10,115.12,35.16,115.15,35.17,115.05,35.17,114.95,35.19,115.00,35.19,115.15,35.20,115.30,35.20,115.28,35.21,115.25,35.21,115.25,35.23,115.25,35.23,115.25,35.23,115.22,35.24,115.20,35.27,115.20,35.35,115.22,35.40,115.28,35.41,115.25,35.39,115.20,35.38,115.17,35.35,115.00,35.31,114.80,35.36,114.55,35.46,114.47,35.55,114.47,35.59,114.45,35.61,114.45,35.62,114.45,35.61,114.53,35.58,114.62,35.58,114.65,35.59,114.67,35.60,114.65,35.59,114.67,35.59,114.72,35.60,114.78,35.61,114.83,35.64,114.83,35.64,114.80,35.65,114.78
RZ_4218030_12256,null,null,50,0,12,35.67,114.72,35.70,114.60,35.71,114.45,35.67,114.30,35.62,114.33,35.60,114.35,35.59,114.55,35.59,114.75,35.60,114.72,35.61,114.53,35.64,114.40,35.65,114.47,35.65,114.53,35.62,114.47,35.59,114.42,35.58,114.42,35.59,114.45,35.61,114.40,35.64,114.35,35.65,114.47,35.64,114.70,35.66,114.90,35.69,114.95,35.66,114.83,35.60,114.67,35.56,114.53,35.60,114.53,35.64,114.47,35.66,114.45,35.66,114.40,35.67,114.40,35.67,114.42,35.67,114.45,35.66,114.55,35.65,114.62,35.67,114.50,35.70,114.33,35.67,114.17,35.62,114.20,35.56,114.22,35.55,114.22,35.62,114.20,35.70,114.33,35.69,114.47,35.59,114.62,35.60,114.62,35.70,114.60,35.73,114.58,35.64,114.65,35.55,114.72
RZ_4218030_12257,null,null,50,0,12,35.64,114.47,35.73,114.17,35.80,113.88,35.76,113.88,35.69,113.85,35.61,113.80,35.60,113.72,35.66,113.80,35.73,114.03,35.73,114.28,35.70,114.40,35.69,114.38,35.74,114.30,35.77,114.20,35.79,114.15,35.80,114.17,35.80,114.20,35.83,114.15,35.85,114.10,35.89,114.05,35.90,114.03,35.89,114.08,35.89,114.12,35.89,114.15,35.90,114.20,35.89,114.28,35.86,114.38,35.85,114.42,35.84,114.47,35.81,114.42,35.77,114.40,35.75,114.38,35.79,114.33,35.79,114.28,35.76,114.22,35.76,114.22,35.81,114.25,35.88,114.28,35.89,114.30,35.89,114.28,35.91,114.20,35.95,114.33,35.94,114.50,35.91,114.53,35.85,114.33,35.84,114.10,35.80,114.08,35.79,114.17,35.79,114.28,35.83,114.35
RZ_4218030_12258,null,null,50,0,12,35.84,114.38,35.85,114.40,35.85,114.42,35.88,114.45,35.89,114.50,35.88,114.45,35.86,114.38,35.85,114.30,35.86,114.33,35.86,114.38,35.83,114.42,35.79,114.38,35.84,114.28,35.92,114.17,36.01,114.17,36.02,114.12,36.01,114.08,35.98,114.08,35.94,114.12,35.91,114.17,35.91,114.35,35.90,114.58,35.88,114.78,35.90,114.72,35.95,114.67,35.98,114.58,35.94,114.50,35.90,114.45,35.86,114.47,35.85,114.42,35.86,114.30,35.89,114.20,35.90,114.28,35.90,114.40,35.89,114.53,35.90,114.50,35.91,114.50,35.92,114.50,35.92,114.60,35.91,114.67,35.89,114.75,35.85,114.75,35.85,114.70,35.85,114.62,35.85,114.53,35.84,114.42,35.83,114.35,35.81,114.30,35.80,114.33,35.81,114.45
RZ_4218030_12259,null,null,50,0,12,35.84,114.62,35.81,114.72,35.76,114.65,35.73,114.58,35.73,114.45,35.73,114.45,35.67,114.42,35.62,114.38,35.56,114.33,35.59,114.28,35.64,114.33,35.69,114.38,35.71,114.42,35.71,114.42,35.74,114.47,35.76,114.58,35.76,114.65,35.76,114.65,35.84,114.62,35.91,114.65,35.88,114.67,35.77,114.67,35.69,114.78,35.71,114.85,35.73,114.95,35.73,114.95,35.73,114.90,35.74,114.83,35.77,114.78,35.79,114.72,35.79,114.70,35.80,114.83,35.83,114.97,35.85,115.03,35.86,114.92,35.86,114.88,35.86,114.95,35.86,114.97,35.86,114.92,35.84,114.90,35.81,114.95,35.81,115.05,35.84,115.15,35.86,115.20,35.85,115.20,35.85,115.22,35.84,115.25,35.88,115.25,35.90,115.28,35.98,115.25
RZ_4218030_12260,null,null,50,0,12,36.00,115.33,35.96,115.40,35.88,115.42,35.80,115.42,35.80,115.45,35.84,115.30,35.90,115.08,35.92,114.85,35.90,114.90,35.89,115.10,35.90,115.30,35.91,115.42,35.90,115.42,35.88,115.45,35.84,115.50,35.80,115.45,35.76,115.35,35.75,115.25,35.77,115.33,35.80,115.38,35.84,115.42,35.86,115.50,35.89,115.60,35.88,115.70,35.85,115.67,35.81,115.67,35.79,115.70,35.77,115.72,35.76,115.75,35.76,115.72,35.77,115.67,35.79,115.65,35.80,115.62,35.80,115.70,35.81,115.78,35.83,115.80,35.85,115.75,35.86,115.72,35.80,115.67,35.71,115.72,35.64,115.83,35.64,115.90,35.62,115.85,35.62,115.70,35.61,115.60,35.61,115.55,35.61,115.47,35.60,115.40,35.59,115.28,35.58,115.15
RZ_4218030_12261,null,null,51,0,12,35.54,115.03,35.52,115.08,35.46,115.15,35.44,115.25,35.46,115.30,35.52,115.40,35.54,115.50,35.49,115.53,35.45,115.53,35.44,115.53,35.44,115.55,35.46,115.58,35.50,115.60,35.56,115.62,35.58,115.60,35.59,115.60,35.56,115.67,35.55,115.72,35.56,115.85,35.56,115.90,35.54,115.90,35.50,115.85,35.45,115.97,35.50,116.12,35.56,116.03,35.65,115.75,35.66,115.45,35.69,115.40,35.64,115.70,35.60,116.03,35.54,116.20,35.52,116.20,35.50,116.17,35.48,116.30,35.46,116.17,35.46,116.10,35.46,116.08,35.46,115.95,35.45,115.78,35.44,115.70,35.40,115.85,35.38,116.00,35.42,116.05,35.52,116.05,35.62,116.05,35.65,116.05,35.66,116.08,35.61,116.03,35.55,116.03,35.48,116.00,35.48,116.00
RZ_4218030_12262,null,null,51,0,12,35.46,116.00,35.42,115.90,35.39,115.85,35.34,115.97,35.34,116.17,35.30,116.33,35.29,116.20,35.33,116.08,35.40,116.00,35.46,115.97,35.46,115.85,35.45,115.70,35.44,115.75,35.41,115.90,35.38,116.10,35.36,116.15,35.36,116.20,35.39,116.17,35.42,115.90,35.40,115.62,35.34,115.38,35.36,115.42,35.46,115.47,35.52,115.55,35.49,115.65,35.40,115.75,35.34,115.83,35.31,115.85,35.33,115.85,35.33,115.75,35.31,115.70,35.25,115.65,35.19,115.72,35.14,115.72,35.12,115.72,35.11,115.75,35.14,115.78,35.17,115.75,35.21,115.70,35.24,115.67,35.24,115.65,35.25,115.62,35.23,115.72,35.21,115.80,35.20,115.88,35.20,115.85,35.20,115.83,35.20,115.83,35.24,115.80,35.26,115.78,35.24,115.75
RZ_4218030_12263,null,null,51,0,12,35.21,115.72,35.21,115.75,35.24,115.78,35.27,115.83,35.29,115.75,35.27,115.65,35.29,115.55,35.29,115.55,35.24,115.72,35.17,115.88,35.08,116.00,35.05,115.92,35.04,115.90,35.05,115.90,35.08,115.83,35.09,115.70,35.08,115.50,35.04,115.42,35.00,115.35,34.99,115.35,35.01,115.40,35.04,115.42,35.05,115.47,35.06,115.47,35.05,115.50,35.02,115.53,35.06,115.55,35.12,115.53,35.14,115.53,35.09,115.53,35.05,115.53,35.05,115.50,35.02,115.45,34.99,115.40,34.95,115.47,34.92,115.58,34.96,115.67,35.00,115.70,35.09,115.70,35.11,115.72,35.14,115.72,35.06,115.70,35.00,115.72,34.98,115.72,34.99,115.60,35.00,115.45,34.99,115.45,34.95,115.58,34.91,115.75,34.88,115.83,34.88,115.88
RZ_4218030_12264,null,null,50,0,4,34.92,115.85,35.02,115.78,35.11,115.72,35.09,115.65,35.00,115.58,34.91,115.40,34.92,115.25,34.95,115.15,34.99,115.17,34.96,115.20,34.94,115.15,34.90,115.12,34.88,115.12,34.85,115.28,34.83,115.38,34.83,115.42,34.85,115.40,34.90,115.38,34.95,115.38,34.96,115.38,34.99,115.40,35.00,115.40,34.96,115.45,34.91,115.50,34.86,115.45,34.88,115.33,34.99,115.20,35.10,115.30,35.12,115.40,35.04,115.45,34.96,115.35,35.00,115.20,35.04,115.10,35.09,115.03,35.06,115.00,35.02,115.00,34.99,115.05,34.94,115.10,34.89,115.15,34.83,115.22,34.84,115.28,34.89,115.28,34.94,115.20,34.96,115.17,34.98,115.12,35.01,115.05,35.06,115.00,35.12,115.03,35.15,115.03,35.14,114.97
RZ_4218030_12265,null,null,50,0,4,35.09,114.95,35.04,114.97,34.94,115.10,34.83,115.17,34.77,115.20,34.83,115.15,34.89,115.03,34.88,115.00,34.85,115.00,34.85,115.08,34.85,115.10,34.86,115.15,34.88,115.22,34.90,115.30,34.92,115.30,34.91,115.28,34.91,115.17,34.92,115.15,34.91,115.17,34.91,115.10,34.91,114.95,34.91,114.83,34.91,114.83,34.91,114.85,34.95,114.90,35.00,115.00,35.05,115.08,35.05,115.10,35.06,115.03,35.05,115.00,35.04,115.10,35.02,115.20,35.02,115.28,35.04,115.25,35.06,115.17,35.08,115.12,35.09,115.15,35.11,115.20,35.14,115.28,35.15,115.28,35.16,115.28,35.16,115.20,35.09,115.05,35.02,114.92,34.99,114.95,35.10,115.03,35.21,115.10,35.27,115.05,35.21,115.03,35.11,115.00
RZ_4218030_12266,null,null,50,0,4,35.09,115.00,35.09,115.00,35.08,115.00,35.01,115.00,34.99,115.12,35.01,115.22,35.06,115.35,35.08,115.35,35.08,115.40,35.06,115.47,35.05,115.50,35.00,115.45,34.95,115.42,34.89,115.45,34.89,115.47,34.89,115.45,34.95,115.33,35.01,115.17,35.10,115.03,35.15,114.92,35.20,114.97,35.20,115.00,35.19,115.05,35.16,115.00,35.09,115.00,35.00,115.00,34.98,115.03,35.00,115.08,35.02,115.12,34.99,115.08,34.99,115.03,35.00,114.97,35.02,115.00,35.05,115.20,35.08,115.42,35.09,115.55,35.10,115.47,35.06,115.42,35.02,115.30,35.01,115.17,35.02,115.05,35.05,115.05,35.00,114.95,34.95,114.85,34.89,114.78,35.01,114.85,35.10,114.97,35.14,115.08,35.06,115.25,35.02,115.33
RZ_4218030_12267,null,null,50,0,4,35.04,115.40,35.00,115.47,34.96,115.53,34.92,115.47,34.90,115.35,34.88,115.25,34.85,115.25,34.86,115.33,34.89,115.42,34.90,115.45,34.96,115.40,35.02,115.35,35.09,115.33,35.09,115.30,35.10,115.28,35.08,115.45,35.08,115.58,35.09,115.62,35.15,115.50,35.17,115.38,35.16,115.30,35.08,115.22,34.99,115.15,34.92,115.17,34.90,115.22,34.88,115.33,34.89,115.38,34.92,115.42,34.98,115.40,35.02,115.30,35.04,115.20,35.04,115.03,35.01,114.92,34.99,114.92,34.95,115.17,34.94,115.40,34.94,115.60,34.96,115.60,34.98,115.58,34.98,115.30,34.94,115.03,34.90,114.75,34.86,114.72,34.86,114.90,34.88,115.12,34.84,115.22,34.80,115.12,34.76,115.10,34.77,115.15,34.79,115.20
RZ_4218030_12268,null,null,50,0,4,34.79,115.17,34.77,115.15,34.77,115.08,34.76,115.03,34.76,115.05,34.75,115.03,34.79,115.00,34.81,114.90,34.83,114.83,34.83,114.78,34.79,114.65,34.74,114.58,34.70,114.80,34.70,115.12,34.71,115.25,34.71,115.08,34.74,114.90,34.76,114.95,34.77,114.95,34.77,114.95,34.73,114.92,34.66,114.95,34.64,115.00,34.67,115.12,34.73,115.28,34.75,115.40,34.75,115.40,34.75,115.40,34.70,115.28,34.65,115.12,34.60,114.97,34.61,114.95,34.60,114.92,34.58,114.90,34.55,114.88,34.52,114.88,34.51,114.90,34.52,114.92,34.58,114.95,34.61,115.17,34.59,115.40,34.54,115.67,34.48,115.75,34.46,115.42,34.46,115.03,34.46,114.60,34.48,114.60,34.49,114.58,34.50,114.58,34.54,114.75
RZ_4218030_12269,null,null,50,0,4,34.58,114.90,34.65,115.05,34.69,115.05,34.71,115.08,34.69,115.10,34.66,115.12,34.66,115.17,34.67,115.28,34.69,115.42,34.67,115.58,34.62,115.78,34.59,115.90,34.56,115.78,34.50,115.55,34.44,115.33,34.36,115.22,34.35,115.15,34.35,115.08,34.33,115.12,34.31,115.22,34.31,115.40,34.31,115.53,34.31,115.50,34.31,115.38,34.30,115.28,34.31,115.30,34.27,115.33,34.23,115.33,34.15,115.33,34.24,115.30,34.36,115.15,34.39,114.97,34.30,114.78,34.21,114.70,34.21,114.65,34.24,114.67,34.25,114.72,34.27,114.72,34.26,114.70,34.24,114.70,34.20,114.70,34.17,114.72,34.16,114.78,34.15,114.85,34.14,114.88,34.14,114.88,34.11,114.88,34.06,114.80,33.95,114.75,33.73,114.83
RZ_4218030_12270,null,null,50,0,4,33.52,115.00,33.19,115.22,32.92,115.47,32.41,115.70,31.93,115.92,31.26,116.05,30.62,116.17,29.80,116.40,29.02,116.67,28.16,116.95,27.46,117.05,26.59,117.22,25.70,117.50,24.71,117.90,23.95,118.33,23.16,118.70,22.44,119.00,21.66,119.15,21.21,119.22,20.60,119.62,20.12,120.08,19.52,120.62,19.25,120.75,18.84,120.53,18.61,120.20,18.23,119.88,17.95,119.90,17.60,120.10,17.40,120.47,17.27,120.83,17.21,121.03,17.20,121.03,17.16,121.08,17.11,121.08,17.06,121.10,17.04,121.17,17.05,121.25,17.06,121.30,17.07,121.30,17.23,121.22,17.38,121.12,17.48,121.05,17.43,121.00,17.38,120.92,17.38,120.83,17.49,120.78,17.60,120.85,17.68,120.97,17.64,121.10,17.61,121.20
RZ_4218030_12271,null,null,50,0,12,17.60,121.22,17.60,121.28,17.60,121.28,17.61,121.28,17.64,121.25,17.66,121.20,17.68,121.05,17.71,120.90,17.74,120.83,17.76,120.85,17.76,120.92,17.82,120.85,17.89,120.78,17.95,120.55,17.98,120.45,17.95,120.75,17.93,121.12,17.90,121.47,17.91,121.40,17.94,121.25,17.94,121.08,17.94,120.90,17.95,120.72,18.00,120.60,18.06,120.45,18.11,120.38,18.16,120.33,18.19,120.40,18.27,120.53,18.35,120.62,18.39,120.72,18.38,120.80,18.36,120.88,18.32,120.83,18.29,120.75,18.18,120.72,18.11,120.72,18.21,120.62,18.38,120.50,18.49,120.30,18.46,120.25,18.43,120.05,18.44,119.95,18.44,119.85,18.45,119.92,18.46,120.00,18.51,120.05,18.56,120.10,18.57,120.12,18.51,120.12
RZ_4218030_12272,null,null,50,0,12,18.41,120.17,18.36,120.22,18.30,120.28,18.27,120.22,18.26,120.15,18.27,120.10,18.26,120.15,18.25,120.17,18.21,120.20,18.21,120.22,18.23,120.25,18.27,120.12,18.32,119.97,18.35,119.88,18.39,119.92,18.43,120.10,18.41,120.22,18.38,120.38,18.38,120.35,18.40,120.33,18.41,120.38,18.38,120.45,18.35,120.53,18.35,120.33,18.35,120.10,18.34,120.12,18.31,120.38,18.30,120.62,18.30,120.67,18.36,120.62,18.44,120.55,18.54,120.50,18.56,120.53,18.59,120.45,18.56,120.35,18.52,120.25,18.49,120.17,18.48,120.12,18.46,120.15,18.46,120.22,18.45,120.33,18.41,120.33,18.35,120.33,18.30,120.35,18.29,120.28,18.31,120.17,18.32,120.12,18.38,120.20,18.44,120.17,18.39,120.08
RZ_4218030_12273,null,null,50,0,12,18.27,119.92,18.26,119.83,18.35,119.75,18.45,119.78,18.45,119.95,18.46,120.12,18.46,120.17,18.43,120.08,18.40,119.80,18.36,119.62,18.36,119.67,18.36,119.90,18.39,120.12,18.44,120.17,18.48,120.17,18.49,120.00,18.49,119.85,18.48,119.67,18.48,119.58,18.46,119.47,18.46,119.47,18.44,119.62,18.43,119.80,18.44,119.85,18.41,119.97,18.35,120.03,18.30,120.10,18.34,120.08,18.40,120.05,18.46,120.00,18.46,119.85,18.48,119.72,18.50,119.58,18.51,119.55,18.55,119.62,18.57,119.70,18.62,119.75,18.60,119.72,18.52,119.65,18.45,119.60,18.41,119.55,18.41,119.55,18.43,119.55,18.43,119.58,18.44,119.60,18.44,119.55,18.48,119.58,18.51,119.60,18.49,119.65,18.41,119.75
RZ_4218030_12274,null,null,50,0,1,18.31,119.85,18.26,119.88,18.34,119.83,18.43,119.67,18.49,119.62,18.46,119.62,18.46,119.70,18.48,119.75,18.45,119.75,18.40,119.75,18.36,119.78,18.32,119.83,18.30,119.80,18.27,119.67,18.26,119.50,18.29,119.40,18.30,119.42,18.30,119.53,18.31,119.62,18.32,119.67,18.34,119.67,18.31,119.65,18.29,119.65,18.27,119.65,18.29,119.65,18.30,119.65,18.32,119.55,18.34,119.42,18.34,119.38,18.39,119.45,18.43,119.55,18.48,119.60,18.45,119.67,18.40,119.78,18.35,119.85,18.32,119.85,18.34,119.88,18.35,119.88,18.36,119.92,18.41,119.95,18.46,119.85,18.52,119.67,18.54,119.47,18.54,119.40,18.54,119.33,18.55,119.25,18.57,119.38,18.56,119.53,18.55,119.67,18.51,119.67
RZ_4218030_12275,null,null,50,0,1,18.49,119.67,18.45,119.67,18.44,119.70,18.44,119.65,18.46,119.53,18.51,119.42,18.55,119.50,18.61,119.72,18.62,119.97,18.60,120.10,18.55,120.10,18.52,120.10,18.55,120.08,18.55,120.03,18.54,120.00,18.61,119.95,18.70,119.95,18.79,119.95,18.77,119.92,18.77,119.85,18.79,119.80,18.77,119.95,18.79,120.12,18.80,120.12,18.80,119.92,18.81,119.67,18.79,119.62,18.75,119.58,18.71,119.58,18.73,119.58,18.77,119.58,18.82,119.55,18.85,119.55,18.82,119.55,18.80,119.58,18.77,119.58,18.80,119.58,18.80,119.55,18.81,119.53,18.96,119.50,19.10,119.62,19.18,119.78,19.09,119.90,19.05,119.83,19.07,119.75,19.11,119.72,19.14,119.65,19.15,119.55,19.15,119.47,19.15,119.53
RZ_4218030_12276,null,null,51,0,1,19.10,119.62,19.05,119.67,19.07,119.67,19.15,119.62,19.24,119.62,19.26,119.62,19.29,119.60,19.29,119.58,19.27,119.58,19.24,119.58,19.21,119.60,19.23,119.62,19.25,119.50,19.29,119.40,19.25,119.45,19.19,119.65,19.14,119.58,19.06,119.30,18.98,119.17,19.00,119.33,19.11,119.42,19.23,119.42,19.24,119.40,19.26,119.40,19.26,119.40,19.31,119.45,19.38,119.55,19.43,119.65,19.43,119.72,19.41,119.67,19.41,119.62,19.45,119.65,19.48,119.70,19.50,119.67,19.50,119.60,19.49,119.58,19.46,119.62,19.45,119.65,19.45,119.60,19.45,119.58,19.46,119.60,19.44,119.65,19.41,119.80,19.43,119.90,19.51,119.90,19.60,119.85,19.65,119.78,19.66,119.80,19.66,119.75,19.66,119.65,19.65,119.58
RZ_4218030_12277,null,null,51,0,1,19.70,119.58,19.74,119.62,19.81,119.58,19.84,119.53,19.88,119.38,19.90,119.30,19.93,119.28,19.93,119.35,19.94,119.45,19.95,119.47,19.95,119.62,19.96,119.83,19.95,120.00,19.95,119.83,19.96,119.62,19.98,119.40,20.00,119.35,20.05,119.30,20.09,119.20,20.12,119.15,20.12,119.22,20.12,119.35,20.11,119.58,20.10,119.65,20.12,119.80,20.16,119.88,20.23,119.78,20.27,119.60,20.34,119.47,20.34,119.55,20.30,119.70,20.24,119.80,20.20,119.85,20.21,119.83,20.24,119.78,20.26,119.88,20.27,119.97,20.30,120.08,20.34,120.03,20.38,119.97,20.34,119.92,20.30,119.85,20.38,119.75,20.49,119.67,20.55,119.62,20.49,119.78,20.45,119.92,20.54,120.08,20.62,120.08,20.65,120.10,20.61,120.15
RZ_4218030_12278,null,null,50,0,1,20.65,120.20,20.75,120.17,20.85,120.12,20.88,120.05,20.86,119.88,20.85,119.70,20.84,119.55,20.81,119.60,20.81,119.65,20.82,119.65,20.85,119.60,20.90,119.53,20.91,119.53,20.93,119.60,20.93,119.72,20.91,119.78,20.90,119.67,21.00,119.58,21.11,119.50,21.16,119.50,21.10,119.47,21.04,119.47,21.06,119.45,21.07,119.42,21.07,119.60,21.10,119.80,21.12,120.00,21.18,120.10,21.20,120.17,21.27,120.22,21.34,120.17,21.29,119.97,21.19,119.80,21.10,119.70,21.12,119.92,21.21,120.03,21.30,119.97,21.36,119.75,21.38,119.78,21.38,119.90,21.38,120.00,21.36,119.97,21.35,119.95,21.36,119.70,21.45,119.42,21.52,119.28,21.59,119.35,21.60,119.42,21.57,119.40,21.55,119.40
RZ_4218030_12279,null,null,50,0,1,21.51,119.42,21.50,119.53,21.52,119.60,21.57,119.70,21.61,119.72,21.62,119.78,21.62,119.78,21.62,119.78,21.64,119.78,21.65,119.72,21.66,119.75,21.68,119.78,21.68,119.72,21.71,119.62,21.79,119.58,21.86,119.60,21.90,119.62,21.89,119.60,21.88,119.58,21.86,119.62,21.86,119.70,21.88,119.78,21.90,119.75,21.93,119.65,21.96,119.55,21.99,119.47,21.99,119.45,21.98,119.42,21.94,119.60,21.90,119.78,21.88,119.70,21.84,119.47,21.82,119.55,21.88,119.85,21.98,119.97,22.09,119.83,22.11,119.67,22.09,119.70,22.10,119.70,22.12,119.67,22.16,119.62,22.18,119.58,22.20,119.55,22.21,119.50,22.21,119.50,22.20,119.58,22.20,119.72,22.27,119.90,22.35,120.00,22.44,120.05
RZ_4218030_12280,null,null,50,0,1,22.46,119.90,22.48,119.72,22.50,119.53,22.54,119.50,22.52,119.53,22.48,119.58,22.43,119.60,22.38,119.60,22.34,119.60,22.40,119.33,22.51,119.05,22.61,118.88,22.59,119.12,22.61,119.40,22.65,119.50,22.71,119.45,22.73,119.38,22.74,119.35,22.73,119.33,22.73,119.33,22.71,119.35,22.70,119.40,22.68,119.35,22.65,119.25,22.62,119.15,22.62,119.12,22.62,119.12,22.62,119.15,22.61,119.15,22.61,119.15,22.61,119.15,22.61,119.20,22.60,119.17,22.59,119.10,22.55,119.05,22.52,119.05,22.54,119.05,22.64,119.10,22.73,119.15,22.81,119.20,22.84,119.22,22.88,119.33,22.82,119.45,22.75,119.58,22.73,119.62,22.76,119.65,22.77,119.60,22.75,119.55,22.81,119.45,22.89,119.38
RZ_4218030_12281,null,null,50,0,1,22.91,119.30,22.88,119.35,22.85,119.38,22.86,119.50,22.89,119.58,22.86,119.53,22.82,119.40,22.86,119.30,22.93,119.40,22.95,119.50,22.94,119.35,22.89,119.17,22.86,119.25,22.82,119.47,22.82,119.50,22.84,119.28,22.86,119.05,22.88,119.00,22.88,118.90,22.85,118.83,22.81,119.00,22.76,119.20,22.75,119.38,22.75,119.35,22.74,119.33,22.69,119.30,22.65,119.22,22.66,119.12,22.73,119.10,22.82,119.12,22.90,119.12,22.95,119.10,22.98,119.05,22.99,118.97,22.98,118.88,22.96,118.78,22.96,118.78,22.96,118.70,22.91,118.62,22.86,118.60,22.76,118.83,22.73,119.03,22.75,119.15,22.82,119.05,22.88,118.97,22.85,118.97,22.81,118.92,22.79,118.95,22.76,118.97,22.82,119.05
RZ_4218030_12282,null,null,50,0,1,22.89,119.05,22.96,118.92,22.96,118.72,22.96,118.53,22.96,118.47,22.98,118.53,22.94,118.55,22.90,118.55,22.89,118.53,22.93,118.50,22.95,118.55,23.00,118.60,23.07,118.67,23.12,118.62,23.11,118.60,23.12,118.60,23.15,118.60,23.16,118.55,23.16,118.53,23.14,118.65,23.11,118.75,23.16,118.85,23.24,118.97,23.34,119.10,23.38,119.08,23.41,118.92,23.41,118.80,23.41,118.72,23.49,118.78,23.55,118.85,23.52,119.03,23.46,119.12,23.40,119.22,23.44,119.05,23.46,118.83,23.49,118.55,23.50,118.45,23.51,118.40,23.54,118.42,23.55,118.42,23.55,118.42,23.54,118.42,23.55,118.40,23.55,118.28,23.54,118.20,23.54,118.10,23.54,118.10,23.55,118.12,23.48,118.15,23.41,118.17
RZ_4218030_12283,null,null,50,0,1,23.43,118.17,23.52,118.15,23.59,118.12,23.56,118.17,23.52,118.17,23.51,118.15,23.50,118.17,23.54,118.22,23.59,118.35,23.64,118.38,23.62,118.42,23.62,118.33,23.62,118.12,23.62,117.95,23.62,118.20,23.62,118.58,23.66,118.75,23.70,118.60,23.74,118.42,23.73,118.40,23.73,118.38,23.75,118.28,23.79,118.25,23.82,118.22,23.79,118.28,23.70,118.33,23.62,118.38,23.62,118.40,23.62,118.42,23.60,118.38,23.56,118.28,23.56,118.17,23.59,118.15,23.61,118.20,23.65,118.25,23.71,118.30,23.76,118.33,23.82,118.35,23.84,118.38,23.84,118.38,23.82,118.35,23.82,118.33,23.86,118.33,23.90,118.28,23.95,118.25,23.98,118.28,23.98,118.38,23.95,118.47,23.94,118.47,23.99,118.30
RZ_4218030_12284,null,null,50,0,1,24.06,118.12,24.14,118.00,24.14,117.97,24.14,117.97,24.14,118.00,24.15,118.03,24.14,118.03,24.14,118.05,24.18,118.10,24.21,118.30,24.25,118.50,24.20,118.70,24.15,118.75,24.19,118.67,24.25,118.55,24.32,118.45,24.29,118.47,24.26,118.53,24.32,118.53,24.41,118.60,24.50,118.67,24.50,118.70,24.50,118.65,24.50,118.60,24.51,118.60,24.52,118.62,24.52,118.67,24.55,118.70,24.57,118.58,24.61,118.42,24.61,118.33,24.62,118.40,24.66,118.45,24.69,118.38,24.69,118.28,24.65,118.22,24.61,118.17,24.57,118.17,24.56,118.17,24.61,118.25,24.69,118.33,24.75,118.50,24.74,118.60,24.69,118.58,24.64,118.42,24.65,118.33,24.65,118.35,24.70,118.35,24.76,118.33,24.80,118.38
RZ_4218030_12285,null,null,50,0,1,24.80,118.42,24.79,118.40,24.77,118.30,24.76,118.20,24.76,118.22,24.76,118.25,24.77,118.10,24.79,117.90,24.79,117.90,24.80,118.10,24.79,118.28,24.79,118.25,24.77,118.28,24.76,118.33,24.75,118.40,24.75,118.42,24.77,118.25,24.82,118.05,24.88,117.85,24.93,117.85,24.95,117.88,24.96,117.88,24.96,117.88,24.91,117.85,24.86,117.83,24.84,117.90,24.88,118.00,24.91,118.08,24.93,118.05,24.91,118.00,24.90,117.97,24.89,117.88,24.91,117.80,24.95,117.90,25.00,118.08,25.02,118.17,25.06,118.05,25.10,117.92,25.12,117.92,25.11,117.92,25.18,117.97,25.24,117.97,25.24,118.05,25.18,118.10,25.18,118.08,25.25,117.95,25.34,117.83,25.40,117.78,25.46,117.78,25.51,117.72
RZ_4218030_12286,null,null,50,0,11,25.54,117.67,25.52,117.85,25.50,118.05,25.54,118.28,25.59,118.25,25.61,118.22,25.59,118.17,25.57,118.08,25.56,117.97,25.55,117.85,25.57,117.83,25.59,117.78,25.60,117.75,25.60,117.75,25.61,117.80,25.61,117.78,25.61,117.75,25.61,117.67,25.62,117.67,25.70,117.65,25.79,117.62,25.86,117.58,25.88,117.53,25.82,117.58,25.76,117.72,25.79,117.83,25.88,117.80,25.94,117.78,25.91,117.78,25.90,117.75,25.90,117.78,25.89,117.80,25.85,117.80,25.80,117.88,25.82,117.95,25.91,118.05,25.99,118.10,25.98,118.05,25.96,117.95,25.95,117.88,25.96,117.92,25.99,117.97,26.01,118.00,26.05,118.03,26.10,118.05,26.15,118.08,26.14,118.03,26.11,118.00,26.12,117.97,26.19,118.00
RZ_4218030_12287,null,null,50,0,3,26.25,117.92,26.29,117.92,26.29,117.95,26.29,118.05,26.36,118.12,26.43,118.17,26.44,118.17,26.38,118.03,26.32,117.88,26.36,117.85,26.40,117.95,26.44,118.08,26.48,118.08,26.51,118.05,26.52,118.03,26.52,118.08,26.51,118.17,26.52,118.22,26.50,118.15,26.49,118.05,26.45,117.97,26.43,117.95,26.55,118.03,26.68,118.15,26.79,118.20,26.76,118.00,26.73,117.78,26.74,117.65,26.76,117.65,26.73,117.72,26.66,117.85,26.66,117.97,26.71,118.03,26.76,118.03,26.77,118.03,26.77,118.03,26.77,118.03,26.73,117.95,26.70,117.88,26.69,117.78,26.73,117.72,26.73,117.67,26.71,117.62,26.80,117.60,26.90,117.53,27.01,117.47,27.01,117.50,27.01,117.67,27.02,117.85,27.06,117.92
RZ_4218030_12288,null,null,50,0,3,27.09,117.92,27.10,117.92,27.07,117.92,27.04,117.88,27.00,117.97,27.05,118.10,27.09,118.08,27.14,118.03,27.12,118.00,27.14,118.12,27.14,118.17,27.16,118.20,27.20,118.22,27.27,118.25,27.32,118.28,27.38,118.03,27.46,117.75,27.54,117.53,27.56,117.60,27.51,117.67,27.50,117.67,27.54,117.70,27.59,117.70,27.56,117.72,27.55,117.88,27.54,118.00,27.60,118.12,27.65,118.12,27.71,118.22,27.74,118.30,27.77,118.35,27.82,118.35,27.86,118.33,27.84,118.30,27.79,118.22,27.74,118.12,27.75,118.03,27.71,117.90,27.69,117.78,27.66,117.67,27.65,117.67,27.65,117.67,27.65,117.70,27.44,117.80,27.23,117.90,27.01,117.97,26.66,118.00,26.23,118.15,25.62,118.33,25.23,118.45
RZ_4218030_12289,null,null,50,0,3,24.84,118.58,24.41,118.67,23.93,118.78,23.50,118.75,23.05,118.75,22.74,118.95,22.39,119.20,22.06,119.45,21.73,119.55,21.49,119.72,21.39,119.88,21.31,120.00,21.24,120.00,21.18,119.97,21.12,120.30,21.11,120.65,21.12,121.00,21.12,121.00,21.16,120.95,21.21,120.92,21.25,120.90,21.29,120.90,21.35,120.90,21.52,120.88,21.64,120.85,21.74,120.78,21.70,120.70,21.68,120.47,21.68,120.33,21.69,120.20,21.73,120.25,21.76,120.53,21.79,120.80,21.77,121.03,21.76,121.00,21.74,121.05,21.71,121.03,21.70,121.05,21.70,121.00,21.75,121.00,21.88,121.08,21.99,121.12,22.09,121.12,22.11,121.05,22.14,121.00,22.15,120.97,22.14,120.95,22.12,120.92,22.21,120.88,22.26,120.85
RZ_4218030_12290,null,null,51,0,3,22.31,120.78,22.25,120.75,22.23,120.75,22.23,120.75,22.26,120.78,22.32,120.75,22.39,120.70,22.43,120.70,22.41,120.72,22.39,120.75,22.36,120.85,22.35,121.03,22.35,121.22,22.43,121.12,22.54,120.95,22.64,120.80,22.65,120.83,22.64,120.85,22.61,120.83,22.60,120.80,22.60,120.83,22.66,120.83,22.73,120.80,22.76,120.75,22.77,120.75,22.77,120.75,22.79,120.75,22.77,120.83,22.76,120.90,22.75,121.03,22.75,121.08,22.76,121.12,22.79,121.12,22.79,121.10,22.79,121.08,22.79,121.08,22.77,121.05,22.75,121.03,22.75,121.05,22.80,121.15,22.89,121.25,22.95,121.28,22.99,121.25,22.95,121.17,22.93,121.08,22.91,120.92,22.95,120.80,22.94,120.78,22.91,120.83,22.86,120.88,22.85,120.95
RZ_4218030_12291,null,null,51,0,3,22.89,121.00,22.94,120.85,23.00,120.65,23.00,120.62,23.00,120.80,23.01,120.95,23.02,120.92,23.02,120.88,23.02,120.85,23.07,120.72,23.12,120.60,23.18,120.47,23.15,120.70,23.14,120.90,23.11,120.95,23.11,120.80,23.09,120.65,23.06,120.58,23.14,120.50,23.25,120.42,23.32,120.60,23.30,120.85,23.27,121.08,23.31,121.10,23.31,121.10,23.32,121.03,23.32,120.88,23.34,120.72,23.35,120.65,23.38,120.80,23.41,120.97,23.41,121.10,23.39,121.00,23.36,120.90,23.38,120.85,23.39,120.85,23.40,120.85,23.41,120.90,23.43,120.92,23.44,121.15,23.44,121.33,23.44,121.20,23.45,120.92,23.46,120.65,23.48,120.65,23.50,120.83,23.54,120.97,23.52,120.90,23.50,120.62,23.48,120.30,23.49,120.25
RZ_4218030_12292,null,null,50,0,3,23.49,120.45,23.59,120.72,23.68,120.97,23.82,121.05,23.89,121.12,23.84,121.08,23.75,120.92,23.64,120.83,23.60,120.83,23.57,120.85,23.65,120.83,23.75,120.90,23.85,120.97,23.88,121.10,23.88,121.20,23.88,121.28,23.88,121.25,23.84,121.15,23.76,121.05,23.70,120.97,23.77,120.92,23.90,120.88,24.02,120.83,24.07,120.80,24.10,120.62,24.14,120.47,24.15,120.33,24.16,120.28,24.18,120.20,24.18,120.25,24.16,120.38,24.15,120.50,24.14,120.55,24.14,120.60,24.14,120.62,24.14,120.62,24.16,120.62,24.21,120.65,24.26,120.67,24.27,120.50,24.29,120.33,24.27,120.33,24.27,120.53,24.26,120.70,24.26,120.67,24.25,120.65,24.23,120.65,24.21,120.67,24.20,120.55,24.20,120.45
RZ_4218030_12293,null,null,50,0,3,24.23,120.38,24.25,120.40,24.24,120.50,24.20,120.62,24.19,120.67,24.23,120.65,24.26,120.58,24.30,120.50,24.32,120.45,24.36,120.38,24.36,120.45,24.35,120.50,24.36,120.58,24.39,120.60,24.43,120.60,24.43,120.62,24.41,120.65,24.40,120.62,24.39,120.60,24.40,120.60,24.41,120.62,24.44,120.70,24.46,120.70,24.49,120.75,24.50,120.75,24.50,120.62,24.51,120.47,24.52,120.30,24.59,120.28,24.66,120.25,24.75,120.25,24.85,120.10,24.91,119.95,24.86,119.90,24.76,120.00,24.73,120.10,24.80,120.10,24.76,120.12,24.65,120.20,24.57,120.25,24.60,120.33,24.65,120.38,24.70,120.38,24.75,120.33,24.77,120.25,24.77,120.25,24.76,120.17,24.75,120.12,24.74,120.08,24.79,120.05
RZ_4218030_12294,null,null,50,0,3,24.88,120.03,24.96,120.00,25.00,119.97,25.01,119.92,25.01,119.88,24.95,119.83,24.88,119.80,24.80,119.95,24.82,120.12,24.88,120.30,24.95,120.35,25.01,120.40,25.04,120.35,25.04,120.22,25.04,120.12,25.04,120.10,25.04,119.97,25.04,119.85,25.06,120.03,25.07,120.30,25.07,120.60,25.11,120.58,25.19,120.33,25.25,120.10,25.30,120.03,25.32,120.17,25.34,120.30,25.35,120.35,25.36,120.40,25.38,120.47,25.38,120.53,25.38,120.45,25.39,120.33,25.41,120.17,25.44,120.10,25.46,120.05,25.48,120.00,25.48,119.97,25.45,119.95,25.44,119.90,25.44,119.80,25.45,119.70,25.51,119.67,25.57,119.65,25.65,119.65,25.68,119.75,25.70,119.88,25.69,119.92,25.69,119.85,25.69,119.78
RZ_4218030_12295,null,null,50,0,3,25.76,119.75,25.82,119.72,25.88,119.70,25.86,119.72,25.85,119.72,25.84,119.78,25.81,119.83,25.82,119.90,25.86,119.95,25.89,120.00,25.90,120.03,25.93,120.08,25.95,120.08,25.94,120.05,25.91,119.95,25.89,119.85,25.91,119.80,25.94,119.80,25.98,119.80,25.99,119.83,25.93,119.95,25.74,120.12,25.46,120.28,25.21,120.30,24.90,120.28,24.59,120.53,24.24,120.90,24.01,121.28,23.76,121.38,23.49,121.33,23.25,121.28,23.09,121.42,22.99,121.65,22.91,121.92,22.86,121.97,22.86,122.00,22.85,121.97,22.82,122.05,22.85,122.12,22.88,122.17,22.88,122.17,22.84,122.12,22.85,122.08,22.89,122.00,22.94,122.00,22.96,122.00,22.99,122.03,23.00,121.88,23.01,121.72,23.02,121.67
RZ_4218030_12296,null,null,50,0,3,23.02,121.78,23.01,121.90,23.00,121.95,23.01,122.00,23.06,122.00,23.07,121.97,23.04,121.97,23.00,121.92,22.99,121.90,23.01,121.85,23.02,121.83,23.01,121.80,23.00,121.78,23.09,121.75,23.19,121.72,23.19,121.72,23.10,121.78,23.01,121.80,23.04,121.80,23.16,121.78,23.26,121.78,23.36,121.70,23.36,121.65,23.36,121.75,23.36,121.90,23.35,122.05,23.36,122.03,23.38,121.85,23.39,121.72,23.41,121.53,23.41,121.47,23.43,121.42,23.43,121.55,23.45,121.70,23.49,121.90,23.56,121.95,23.61,121.95,23.65,121.92,23.64,121.92,23.70,121.95,23.74,122.00,23.79,122.00,23.76,121.97,23.76,121.95,23.77,121.90,23.79,121.83,23.80,121.78,23.77,121.78,23.75,121.80,23.71,121.85
RZ_4218030_12297,null,null,50,0,3,23.70,121.88,23.84,121.72,24.01,121.50,24.07,121.33,23.98,121.38,23.89,121.40,23.91,121.45,23.94,121.45,23.95,121.47,23.95,121.55,23.95,121.67,23.95,121.75,24.06,121.72,24.18,121.65,24.26,121.55,24.24,121.45,24.21,121.38,24.24,121.35,24.27,121.38,24.31,121.40,24.32,121.38,24.32,121.28,24.38,121.20,24.41,121.17,24.39,121.20,24.34,121.15,24.31,121.12,24.36,121.10,24.39,121.08,24.39,121.03,24.34,121.10,24.30,121.22,24.35,121.30,24.40,121.25,24.46,121.20,24.45,121.15,24.46,121.10,24.46,121.08,24.50,121.05,24.52,120.97,24.59,120.85,24.65,120.72,24.71,120.90,24.77,121.10,24.80,121.12,24.80,120.95,24.76,120.80,24.73,120.78,24.70,120.75,24.68,120.67
RZ_4218030_12298,null,null,51,0,3,24.68,120.65,24.73,120.62,24.77,120.67,24.77,120.72,24.77,120.80,24.76,120.83,24.76,120.97,24.77,121.10,24.79,121.20,24.76,121.22,24.74,121.12,24.73,121.03,24.79,120.92,24.88,120.90,24.95,120.92,24.98,120.95,24.95,121.05,24.96,121.12,24.98,121.17,24.99,121.10,25.06,121.03,25.14,121.00,25.18,121.05,25.11,121.12,25.05,121.28,25.04,121.35,25.06,121.35,25.11,121.33,25.25,121.30,25.38,121.38,25.61,121.40,25.81,121.22,26.02,120.95,26.21,120.70,26.35,120.60,26.65,120.58,26.98,120.88,27.64,121.15,28.27,121.40,28.79,121.38,29.39,121.35,30.02,121.22,30.64,121.08,31.12,121.00,31.54,121.12,32.09,121.28,32.56,121.38,32.90,121.50,33.10,121.72,33.30,121.88,33.58,121.90
RZ_4218030_12299,null,null,50,0,1,33.88,121.80,34.01,121.72,34.14,121.72,34.25,121.78,34.36,121.72,34.44,121.62,34.50,121.50,34.52,121.42,34.52,121.38,34.55,121.35,34.58,121.35,34.61,121.42,34.69,121.50,34.79,121.55,34.89,121.50,34.90,121.47,34.91,121.47,34.94,121.38,34.95,121.28,34.95,121.15,34.94,121.12,34.96,121.05,35.02,121.03,35.09,120.97,35.14,120.97,35.14,120.95,35.12,120.92,35.12,120.92,35.12,120.97,35.16,121.03,35.21,121.08,35.25,121.10,35.23,121.15,35.19,121.15,35.15,121.15,35.15,121.03,35.15,120.90,35.15,120.95,35.19,121.10,35.23,121.20,35.25,121.15,35.23,121.08,35.19,121.05,35.20,121.05,35.23,121.08,35.26,121.15,35.24,121.25,35.23,121.33,35.23,121.33,35.19,121.40
RZ_4218030_12300,null,null,50,0,1,35.15,121.45,35.11,121.42,35.11,121.33,35.11,121.22,35.12,121.10,35.14,120.95,35.15,120.85,35.10,120.90,35.05,121.03,35.00,121.17,35.00,121.28,35.04,121.30,35.08,121.17,35.10,121.05,35.10,121.00,35.10,120.97,35.10,121.00,35.12,121.05,35.16,121.12,35.20,121.22,35.25,121.33,35.29,121.17,35.34,121.00,35.35,120.72,35.35,120.65,35.35,120.72,35.34,120.88,35.34,121.05,35.35,121.05,35.36,120.90,35.35,120.78,35.33,120.78,35.30,120.92,35.29,121.08,35.27,121.10,35.27,121.12,35.27,121.17,35.27,121.20,35.29,121.05,35.29,120.88,35.35,120.70,35.46,120.85,35.58,120.97,35.61,121.12,35.61,121.12,35.59,121.12,35.58,121.12,35.62,121.12,35.69,121.10,35.75,120.97
RZ_4218030_12301,null,null,49,0,1,35.75,120.83,35.74,120.72,35.70,120.75,35.67,120.75,35.66,120.72,35.64,120.72,35.61,120.67,35.60,120.62,35.56,120.55,35.52,120.53,35.50,120.55,35.52,120.60,35.56,120.60,35.60,120.58,35.65,120.58,35.64,120.67,35.61,120.78,35.59,120.83,35.59,120.83,35.59,120.80,35.59,120.78,35.59,120.80,35.59,120.83,35.62,120.75,35.66,120.62,35.65,120.55,35.64,120.62,35.62,120.72,35.67,120.70,35.69,120.62,35.69,120.55,35.71,120.55,35.73,120.58,35.70,120.53,35.67,120.50,35.64,120.45,35.62,120.50,35.64,120.53,35.66,120.50,35.73,120.47,35.77,120.42,35.83,120.40,35.84,120.40,35.85,120.42,35.85,120.42,35.85,120.30,35.85,120.22,35.85,120.15,35.84,120.22
RZ_4218030_12302,null,null,50,0,11,35.81,120.25,35.76,120.33,35.73,120.40,35.70,120.45,35.71,120.50,35.74,120.38,35.76,120.20,35.79,120.08,35.84,120.12,35.88,120.20,35.89,120.25,35.92,120.35,35.95,120.53,35.99,120.67,36.00,120.72,36.04,120.62,36.08,120.55,36.10,120.60,36.08,120.67,36.05,120.72,36.02,120.65,36.02,120.55,36.04,120.35,36.04,120.17,36.09,120.17,36.12,120.33,36.16,120.50,36.15,120.53,36.15,120.50,36.15,120.40,36.12,120.33,36.10,120.40,36.09,120.53,36.11,120.62,36.14,120.55,36.16,120.58,36.19,120.60,36.21,120.67,36.23,120.70,36.26,120.70,36.30,120.62,36.33,120.47,36.31,120.33,36.31,120.10,36.38,119.90,36.42,119.78,36.49,119.95,36.49,120.12,36.46,120.33,36.42,120.25
RZ_4218030_12303,null,null,51,0,11,36.36,120.20,36.31,120.20,36.35,120.20,36.42,120.33,36.49,120.42,36.49,120.38,36.51,120.15,36.51,119.90,36.51,119.83,36.50,119.88,36.52,119.92,36.54,119.97,36.58,120.08,36.61,120.15,36.65,120.08,36.67,119.88,36.67,119.70,36.66,119.72,36.65,119.75,36.62,119.72,36.60,119.65,36.60,119.70,36.67,119.78,36.75,119.85,36.80,119.85,36.81,119.85,36.81,119.85,36.81,119.83,36.85,119.83,36.89,119.85,36.95,119.90,36.96,119.97,36.99,120.08,36.99,120.15,37.00,120.20,37.04,120.20,37.06,120.20,37.09,120.22,37.15,120.20,37.23,120.15,37.27,120.05,37.25,119.95,37.20,119.80,37.14,119.70,37.09,119.78,37.09,119.90,37.09,119.95,37.09,119.85,37.06,119.78,37.04,119.62,37.06,119.50
RZ_4218030_12304,null,null,50,0,11,37.10,119.40,37.12,119.40,37.15,119.55,37.16,119.70,37.19,119.85,37.19,119.83,37.17,119.83,37.17,119.65,37.19,119.50,37.20,119.22,37.21,119.12,37.23,118.97,37.23,118.90,37.21,118.95,37.21,119.08,37.21,119.20,37.21,119.22,37.23,119.40,37.24,119.58,37.25,119.75,37.30,119.72,37.35,119.47,37.38,119.22,37.33,119.15,37.31,119.35,37.35,119.55,37.42,119.58,37.44,119.55,37.46,119.45,37.45,119.38,37.45,119.35,37.45,119.40,37.45,119.47,37.46,119.53,37.46,119.55,37.42,119.55,37.39,119.65,37.35,119.75,37.36,119.70,37.39,119.55,37.45,119.42,37.55,119.45,37.65,119.47,37.74,119.35,37.75,119.17,37.76,118.97,37.74,118.97,37.74,119.00,37.74,119.05,37.76,119.10
RZ_4218030_12305,null,null,50,0,1,37.80,119.15,37.83,119.20,37.81,119.25,37.81,119.25,37.84,119.25,37.88,119.25,37.92,119.33,37.94,119.38,37.95,119.42,37.94,119.42,37.94,119.45,37.91,119.38,37.90,119.33,37.89,119.25,37.89,119.17,37.90,119.08,37.92,119.03,37.95,119.05,37.99,119.08,38.01,119.10,38.02,119.08,38.02,119.03,38.01,118.97,37.98,118.97,37.95,118.97,37.92,119.00,37.92,119.03,37.92,119.08,38.00,119.10,38.08,119.12,38.14,119.17,38.12,119.25,38.14,119.08,38.16,118.88,38.23,118.67,38.27,118.65,38.31,118.75,38.31,118.78,38.30,118.85,38.29,118.85,38.25,118.92,38.24,118.80,38.26,118.65,38.30,118.53,38.31,118.60,38.30,118.67,38.30,118.60,38.30,118.50,38.30,118.35,38.33,118.30
RZ_4218030_12306,null,null,50,0,1,38.34,118.55,38.34,118.85,38.33,118.92,38.33,118.67,38.36,118.65,38.40,118.88,38.42,119.05,38.45,118.95,38.46,118.75,38.46,118.67,38.46,118.72,38.46,118.88,38.48,118.78,38.49,118.58,38.50,118.33,38.50,118.28,38.52,118.28,38.54,118.42,38.55,118.62,38.52,118.75,38.49,118.78,38.45,118.80,38.42,118.83,38.46,118.78,38.51,118.72,38.55,118.67,38.54,118.70,38.50,118.62,38.49,118.50,38.49,118.40,38.52,118.38,38.55,118.33,38.55,118.30,38.55,118.35,38.59,118.60,38.61,118.85,38.65,118.78,38.65,118.55,38.65,118.38,38.65,118.42,38.65,118.45,38.64,118.45,38.65,118.45,38.67,118.45,38.69,118.45,38.69,118.45,38.75,118.35,38.81,118.22,39.12,118.28,39.35,118.45
RZ_4218030_12307,null,null,50,0,1,39.74,118.60,39.92,118.58,40.24,118.75,40.39,118.95,40.62,118.97,40.73,118.75,40.96,118.65,41.14,118.78,41.33,118.92,41.36,118.95,41.36,118.85,41.35,118.75,41.38,118.60,41.44,118.67,41.52,118.72,41.59,118.78,41.66,118.83,41.74,118.88,41.80,118.97,41.80,119.00,41.79,119.03,41.79,119.03,41.79,118.88,41.84,118.72,41.89,118.80,41.92,119.03,41.89,119.15,41.85,119.10,41.83,119.05,41.86,119.10,41.90,119.00,41.95,119.00,41.95,118.97,41.96,118.97,41.96,118.78,42.00,118.58,42.04,118.53,42.08,118.58,42.08,118.60,42.08,118.58,42.08,118.45,42.06,118.38,42.06,118.30,42.05,118.20,42.05,118.10,42.06,118.05,42.08,118.17,42.08,118.25,42.10,118.35,42.11,118.40
RZ_4218030_12308,null,null,50,0,11,42.10,118.45,42.06,118.45,42.02,118.45,42.04,118.45,42.09,118.47,42.12,118.53,42.15,118.60,42.15,118.42,42.14,118.22,42.12,118.20,42.15,118.40,42.19,118.47,42.23,118.35,42.23,118.33,42.23,118.40,42.17,118.47,42.14,118.45,42.09,118.42,42.09,118.40,42.10,118.38,42.11,118.40,42.12,118.42,42.17,118.47,42.23,118.45,42.29,118.45,42.27,118.47,42.25,118.50,42.24,118.55,42.23,118.58,42.23,118.53,42.21,118.42,42.20,118.28,42.19,118.20,42.20,118.17,42.21,118.25,42.25,118.30,42.26,118.33,42.27,118.30,42.30,118.30,42.33,118.35,42.35,118.38,42.36,118.42,42.39,118.42,42.41,118.42,42.45,118.25,42.49,118.05,42.46,117.85,42.44,117.88,42.40,117.95,42.44,118.00
RZ_4218030_12309,null,null,50,0,11,42.46,118.03,42.48,118.08,42.46,118.15,42.45,118.15,42.42,118.25,42.41,118.33,42.40,118.40,42.40,118.40,42.46,118.35,42.54,118.33,42.60,118.28,42.50,118.28,42.40,118.25,42.33,118.22,42.35,118.22,42.40,118.25,42.49,118.25,42.56,118.20,42.61,118.05,42.64,117.90,42.67,117.83,42.70,117.83,42.71,118.10,42.71,118.35,42.73,118.47,42.73,118.33,42.73,118.20,42.79,118.10,42.84,118.03,42.89,117.92,42.89,117.90,42.88,117.85,42.84,117.83,42.80,117.80,42.77,117.85,42.81,117.95,42.86,118.03,42.90,118.08,42.91,118.25,42.90,118.40,42.90,118.58,42.89,118.58,42.90,118.58,42.91,118.60,42.94,118.60,42.94,118.47,42.94,118.33,42.94,118.17,42.95,118.10,42.96,118.00
RZ_4218030_12310,null,null,50,0,11,42.98,117.90,42.98,117.90,42.98,117.90,42.98,117.90,42.99,117.90,43.00,117.88,43.02,117.88,43.05,117.78,43.05,117.72,43.05,117.62,43.05,117.60,43.05,117.58,43.06,117.60,43.09,117.70,43.10,117.90,43.06,118.12,43.01,118.20,42.92,118.12,42.90,118.05,42.86,118.05,42.85,118.03,42.94,117.85,43.04,117.70,43.12,117.55,43.16,117.58,43.20,117.65,43.21,117.70,43.19,117.72,43.20,117.70,43.24,117.65,43.26,117.62,43.26,117.62,43.20,117.83,43.14,118.00,43.11,118.15,43.14,118.12,43.16,118.08,43.14,118.08,43.14,118.05,43.17,118.05,43.27,118.00,43.38,117.97,43.41,118.08,43.41,118.20,43.40,118.15,43.40,118.00,43.44,117.83,43.48,117.88,43.50,117.95,43.50,118.03
RZ_4218030_12311,null,null,50,0,3,43.49,118.08,43.46,118.08,43.45,117.97,43.45,117.85,43.45,117.75,43.42,117.83,43.40,117.90,43.38,117.92,43.39,117.80,43.39,117.65,43.39,117.78,43.39,118.03,43.44,118.12,43.50,118.12,43.55,118.12,43.54,118.03,43.48,117.78,43.41,117.50,43.35,117.47,43.36,117.45,43.41,117.47,43.45,117.47,43.51,117.40,43.55,117.35,43.58,117.28,43.59,117.35,43.59,117.42,43.60,117.50,43.61,117.40,43.62,117.30,43.64,117.15,43.69,117.05,43.73,117.03,43.69,117.15,43.62,117.28,43.60,117.35,43.64,117.50,43.67,117.67,43.61,117.88,43.56,117.90,43.52,117.85,43.52,117.72,43.52,117.60,43.50,117.55,43.50,117.55,43.45,117.53,43.40,117.60,43.48,117.65,43.59,117.70,43.70,117.72
RZ_4218030_12312,null,null,50,0,3,43.75,117.75,43.79,117.72,43.76,117.70,43.70,117.67,43.64,117.67,43.66,117.62,43.69,117.60,43.71,117.60,43.75,117.60,43.79,117.60,43.76,117.58,43.70,117.55,43.75,117.50,43.86,117.50,43.92,117.53,43.89,117.58,43.85,117.78,43.84,117.95,43.83,118.05,43.92,118.03,44.04,118.03,44.08,117.90,44.01,117.70,43.99,117.67,44.04,117.85,44.09,118.03,44.12,118.03,44.19,118.00,44.26,117.95,44.30,117.88,44.23,117.85,44.15,117.88,44.08,117.88,44.09,117.80,44.10,117.70,44.12,117.62,44.15,117.65,44.17,117.60,44.16,117.55,44.14,117.42,44.19,117.35,44.26,117.33,44.30,117.38,44.26,117.45,44.27,117.40,44.31,117.38,44.35,117.30,44.35,117.30,44.36,117.28,44.38,117.28
RZ_4218030_12313,null,null,50,0,3,44.44,117.33,44.49,117.40,44.50,117.50,44.48,117.53,44.45,117.53,44.45,117.53,44.46,117.50,44.52,117.45,44.60,117.42,44.59,117.50,44.50,117.62,44.46,117.75,44.60,117.80,44.73,117.83,44.76,117.83,44.66,117.78,44.58,117.78,44.56,117.78,44.64,117.80,44.73,117.80,44.80,117.78,44.83,117.75,44.79,117.75,44.73,117.78,44.66,117.72,44.65,117.65,44.64,117.62,44.66,117.67,44.70,117.83,44.75,117.97,44.77,117.88,44.79,117.67,44.79,117.72,44.77,117.97,44.85,118.30,44.92,118.40,45.01,118.40,44.99,118.22,44.98,118.03,44.98,117.85,44.98,117.75,44.96,117.70,44.95,117.78,44.96,117.95,44.95,118.10,44.92,118.33,44.92,118.40,44.95,118.50,44.95,118.38,44.92,118.28
RZ_4218030_12314,null,null,50,0,3,44.92,118.20,44.96,118.38,45.02,118.53,45.10,118.60,45.16,118.53,45.21,118.47,45.23,118.50,45.24,118.53,45.25,118.53,45.30,118.47,45.35,118.45,45.40,118.38,45.41,118.30,45.39,118.22,45.36,118.20,45.34,118.20,45.39,118.28,45.44,118.40,45.48,118.53,45.48,118.38,45.50,118.20,45.52,118.08,45.54,118.12,45.49,118.15,45.45,118.20,45.45,118.30,45.49,118.40,45.56,118.42,45.60,118.45,45.64,118.45,45.67,118.45,45.69,118.45,45.70,118.45,45.69,118.47,45.70,118.45,45.73,118.42,45.76,118.42,45.79,118.45,45.83,118.50,45.84,118.55,45.89,118.60,45.92,118.65,45.90,118.62,45.85,118.55,45.84,118.45,45.86,118.45,45.90,118.58,45.90,118.70,45.90,118.83,45.91,118.83
RZ_4218030_12315,null,null,50,0,3,45.92,118.83,45.95,118.83,45.96,118.83,45.96,118.80,45.94,118.78,45.90,118.80,45.85,118.83,45.94,118.83,46.05,118.75,46.14,118.70,46.11,118.70,46.09,118.78,46.11,118.83,46.15,118.83,46.16,118.85,46.16,118.85,46.17,118.65,46.17,118.45,46.21,118.20,46.25,118.15,46.30,118.15,46.34,118.20,46.27,118.42,46.17,118.60,46.10,118.72,46.14,118.67,46.19,118.67,46.21,118.65,46.20,118.65,46.19,118.60,46.21,118.55,46.25,118.55,46.29,118.60,46.35,118.65,46.42,118.65,46.48,118.62,46.45,118.60,46.42,118.65,46.42,118.70,46.46,118.78,46.50,118.83,46.54,118.88,46.56,118.88,46.58,118.72,46.58,118.58,46.60,118.45,46.62,118.47,46.65,118.62,46.65,118.72,46.70,118.85
RZ_4218030_12316,null,null,50,0,3,46.74,118.88,46.79,118.88,46.79,118.83,46.77,118.80,46.77,118.83,46.75,118.75,46.73,118.67,46.79,118.58,46.85,118.53,46.94,118.50,46.95,118.50,46.98,118.58,47.00,118.65,46.96,118.70,46.91,118.72,46.94,118.75,47.01,118.78,47.10,118.83,47.11,118.90,47.06,118.95,47.00,118.92,47.00,118.83,47.09,118.75,47.15,118.72,47.14,118.72,47.14,118.75,47.16,118.78,47.14,118.83,47.09,118.88,47.04,118.88,47.05,118.88,47.06,118.85,47.11,118.88,47.12,118.90,47.14,118.83,47.15,118.70,47.17,118.67,47.23,118.78,47.25,118.92,47.31,118.90,47.38,118.85,47.42,118.75,47.39,118.65,47.35,118.60,47.31,118.67,47.31,118.80,47.31,118.90,47.30,118.90,47.35,118.88,47.41,118.90
RZ_4218030_12317,null,null,50,0,3,47.46,118.92,47.45,118.92,47.44,118.85,47.49,118.75,47.51,118.67,47.54,118.60,47.50,118.50,47.46,118.42,47.44,118.35,47.42,118.30,47.44,118.45,47.50,118.65,47.55,118.85,47.61,118.88,47.62,118.90,47.64,118.88,47.62,118.85,47.61,118.83,47.61,118.85,47.61,118.88,47.69,118.90,47.76,118.90,47.85,118.78,47.88,118.72,47.88,118.70,47.84,118.83,47.81,118.88,47.80,118.97,47.79,119.05,47.77,118.88,47.74,118.70,47.71,118.47,47.74,118.47,47.79,118.40,47.83,118.33,47.80,118.42,47.79,118.58,47.88,118.72,47.98,118.83,48.05,118.95,48.01,119.03,47.98,118.97,47.96,118.90,47.98,118.80,47.99,118.72,47.96,118.55,47.94,118.45,48.01,118.40,48.11,118.45,48.21,118.50
RZ_4218030_12318,null,null,50,0,3,48.19,118.50,48.17,118.38,48.19,118.25,48.19,118.38,48.19,118.62,48.16,118.92,48.14,118.97,48.10,119.03,48.10,119.03,48.14,118.97,48.26,118.92,48.39,118.90,48.44,118.78,48.41,118.70,48.39,118.65,48.41,118.75,48.42,118.83,48.44,118.88,48.45,119.05,48.46,119.25,48.46,119.10,48.51,118.65,48.56,118.17,48.62,118.22,48.65,118.38,48.66,118.53,48.61,118.53,48.54,118.58,48.59,118.72,48.79,118.88,48.99,119.00,49.29,119.15,49.60,119.30,50.01,119.40,50.33,119.40,50.71,119.40,51.10,119.60,51.50,119.83,51.77,120.10,52.12,120.12,52.34,120.15,52.60,120.12,52.79,120.22,53.00,120.35,53.15,120.53,53.25,120.62,53.29,120.67,53.34,120.70,53.38,120.75,53.46,120.78
RZ_4218030_12319,null,null,50,0,3,53.55,120.78,53.59,120.78,53.59,120.83,53.59,120.85,53.60,120.90,53.60,120.88,53.66,120.83,53.74,120.80,53.85,120.78,53.96,120.75,54.15,120.65,54.27,120.58,54.34,120.42,54.34,120.30,54.29,120.20,54.23,120.20,54.20,120.20,54.24,120.17,54.24,120.17,54.23,120.20,54.25,120.30,54.30,120.38,54.33,120.42,54.31,120.40,54.36,120.35,54.44,120.28,54.54,120.22,54.55,120.15,54.58,120.10,54.58,120.20,54.56,120.33,54.58,120.38,54.58,120.25,54.59,120.17,54.60,120.20,54.59,120.28,54.59,120.35,54.66,120.35,54.74,120.38,54.84,120.42,54.85,120.28,54.89,120.08,54.92,119.88,54.95,119.88,54.96,119.88,54.96,119.85,54.96,119.80,54.96,119.80,54.96,119.92,54.95,120.05
RZ_4218030_12320,null,null,50,0,11,54.91,120.22,54.89,120.25,54.84,120.10,54.83,119.92,54.81,119.72,54.85,119.67,54.86,119.83,54.91,120.00,54.98,120.12,54.98,120.08,54.94,120.08,54.94,120.12,54.96,120.22,54.98,120.38,54.96,120.50,54.95,120.55,54.94,120.50,54.92,120.42,54.96,120.38,55.01,120.38,55.04,120.28,55.01,120.15,55.00,120.22,55.00,120.40,55.00,120.60,55.01,120.62,55.01,120.67,55.01,120.60,55.00,120.47,55.05,120.33,55.11,120.30,55.17,120.30,55.19,120.35,55.17,120.38,55.15,120.42,55.14,120.50,55.17,120.55,55.21,120.50,55.24,120.47,55.26,120.45,55.29,120.47,55.26,120.53,55.23,120.55,55.19,120.55,55.20,120.53,55.17,120.53,55.15,120.47,55.19,120.47,55.25,120.47,55.33,120.53
RZ_4218030_12321,null,null,51,0,1,55.34,120.58,55.35,120.65,55.36,120.72,55.38,120.60,55.40,120.42,55.39,120.28,55.38,120.33,55.36,120.38,55.35,120.42,55.38,120.45,55.39,120.53,55.41,120.50,55.41,120.47,55.39,120.58,55.38,120.75,55.35,120.83,55.35,120.75,55.36,120.72,55.40,120.80,55.44,120.83,55.46,120.72,55.49,120.55,55.59,120.38,55.67,120.33,55.67,120.38,55.60,120.45,55.56,120.55,55.64,120.55,55.69,120.55,55.69,120.50,55.67,120.42,55.67,120.40,55.67,120.45,55.70,120.47,55.74,120.53,55.71,120.58,55.67,120.67,55.62,120.78,55.61,120.72,55.65,120.67,55.71,120.60,55.76,120.60,55.75,120.55,55.74,120.53,55.77,120.55,55.81,120.70,55.84,120.88,55.85,121.00,55.89,121.08,55.94,121.12,55.92,121.10
RZ_4218030_12322,null,null,51,0,1,55.89,121.12,55.89,121.15,55.92,121.12,55.98,121.03,56.00,120.92,55.98,120.88,55.94,120.92,55.91,120.97,55.92,121.00,55.95,120.97,55.98,120.95,55.98,121.00,55.99,121.05,55.99,121.12,55.99,121.10,56.02,121.10,56.06,121.15,56.14,121.08,56.17,121.03,56.24,120.85,56.26,120.78,56.27,120.80,56.26,121.05,56.24,121.28,56.23,121.38,56.21,121.28,56.21,121.20,56.19,121.20,56.15,121.22,56.11,121.17,56.12,121.08,56.19,120.97,56.27,120.90,56.34,120.88,56.36,120.92,56.36,121.03,56.34,121.12,56.30,121.22,56.26,121.33,56.25,121.40,56.25,121.33,56.23,121.25,56.19,121.20,56.23,121.25,56.29,121.33,56.33,121.35,56.30,121.35,56.29,121.38,56.33,121.42,56.33,121.45,56.31,121.50
RZ_4218030_12323,null,null,51,0,1,56.35,121.50,56.42,121.50,56.50,121.50,56.59,121.50,56.66,121.47,56.64,121.35,56.54,121.25,56.45,121.30,56.49,121.47,56.51,121.60,56.46,121.55,56.34,121.47,56.04,121.30,55.76,121.15,55.39,121.05,55.19,121.12,54.67,121.28,54.29,121.47,53.74,121.70,53.50,121.83,53.11,121.92,52.84,122.03,52.51,122.12,52.38,122.12,52.29,122.12,52.21,122.12,52.12,122.12,52.06,122.12,52.09,122.05,52.11,121.92,52.14,121.83,52.15,121.78,52.29,121.67,52.41,121.60,52.56,121.58,52.59,121.60,52.62,121.62,52.62,121.65,52.62,121.72,52.66,121.92,52.70,122.10,52.74,121.95,52.76,121.65,52.77,121.30,52.79,121.25,52.81,121.38,52.83,121.55,52.83,121.83,52.80,121.90,52.84,121.75,52.91,121.53
RZ_4218030_12324,null,null,51,0,1,52.98,121.40,52.96,121.72,52.99,122.03,53.00,122.12,53.02,121.95,53.01,121.78,53.05,121.72,53.08,121.67,53.09,121.80,53.08,121.95,53.04,122.10,53.04,122.10,53.05,122.08,53.08,122.00,53.08,121.95,53.08,121.90,53.08,121.83,53.10,121.75,53.15,121.70,53.19,121.70,53.21,121.72,53.20,121.72,53.23,121.75,53.25,121.75,53.31,121.83,53.34,121.92,53.34,121.90,53.33,121.80,53.42,121.80,53.52,121.88,53.60,121.88,53.60,121.78,53.60,121.85,53.54,122.03,53.48,122.15,53.42,122.10,53.45,122.05,53.55,122.12,53.64,122.20,53.62,122.28,53.55,122.22,53.56,122.20,53.66,122.20,53.76,122.08,53.76,121.90,53.77,121.70,53.80,121.67,53.83,121.72,53.86,121.80,53.86,121.90,53.86,122.03
RZ_4218030_12325,null,null,51,0,1,53.85,122.15,53.81,122.22,53.79,122.25,53.81,122.25,53.85,122.10,53.90,121.92,53.90,121.78,53.92,121.75,53.95,121.88,53.96,122.00,53.89,122.15,53.84,122.15,53.88,122.03,53.96,121.88,54.06,121.75,54.06,121.78,54.05,121.83,54.02,121.88,54.00,121.92,54.00,121.85,54.01,121.75,54.04,121.83,54.06,122.00,54.09,122.03,54.10,121.88,54.11,121.72,54.11,121.80,54.12,121.85,54.14,121.92,54.14,121.92,54.12,121.88,54.11,121.83,54.11,121.83,54.14,121.88,54.17,121.92,54.20,121.78,54.20,121.60,54.23,121.42,54.25,121.40,54.26,121.40,54.27,121.42,54.29,121.47,54.30,121.50,54.31,121.50,54.35,121.50,54.38,121.53,54.39,121.53,54.39,121.53,54.35,121.45,54.31,121.35,54.29,121.28
RZ_4218030_12326,null,null,49,0,1,54.33,121.22,54.38,121.17,54.42,121.28,54.42,121.45,54.41,121.58,54.39,121.58,54.42,121.53,54.49,121.47,54.54,121.40,54.51,121.35,54.50,121.35,54.50,121.35,54.51,121.40,54.49,121.42,54.46,121.45,54.48,121.45,54.52,121.45,54.59,121.47,54.60,121.50,54.61,121.33,54.61,121.12,54.60,120.97,54.59,121.00,54.59,120.92,54.61,120.80,54.67,120.83,54.73,120.97,54.75,121.12,54.75,121.10,54.73,121.12,54.70,121.17,54.69,121.25,54.70,121.33,54.71,121.40,54.70,121.40,54.69,121.38,54.66,121.42,54.71,121.47,54.75,121.38,54.77,121.22,54.76,121.10,54.80,120.90,54.85,120.70,54.90,120.53,54.89,120.55,54.88,120.58,54.86,120.60,54.86,120.67,54.86,120.78
RZ_4218030_12327,null,null,50,0,11,54.84,120.88,54.83,120.90,54.89,120.92,54.96,120.95,55.00,121.00,54.96,121.05,54.94,121.00,54.95,120.90,55.00,120.80,55.02,120.80,55.05,120.78,55.05,120.75,55.02,120.75,54.99,120.67,55.02,120.58,55.09,120.65,55.11,120.78,55.08,120.95,55.05,120.95,55.06,120.92,55.08,120.88,55.08,120.85,55.08,120.70,55.09,120.58,55.08,120.42,55.06,120.45,55.04,120.45,55.04,120.42,55.05,120.38,55.08,120.33,55.10,120.30,55.15,120.35,55.21,120.42,55.24,120.53,55.21,120.58,55.19,120.45,55.17,120.28,55.17,120.10,55.24,120.15,55.30,120.22,55.40,120.30,55.44,120.30,55.48,120.30,55.50,120.30,55.51,120.30,55.50,120.35,55.48,120.40,55.46,120.45,55.46,120.45,55.48,120.42
RZ_4218030_12328,null,null,51,0,11,55.45,120.42,55.42,120.42,55.41,120.40,55.42,120.33,55.45,120.22,55.51,120.22,55.55,120.22,55.49,120.33,55.40,120.35,55.36,120.28,55.42,120.15,55.51,120.10,55.56,120.12,55.59,120.17,55.55,120.08,55.51,120.00,55.54,119.90,55.60,120.05,55.64,120.22,55.61,120.30,55.61,120.17,55.62,120.00,55.65,119.95,55.67,119.83,55.69,119.78,55.71,119.70,55.71,119.75,55.75,119.80,55.76,119.88,55.67,119.95,55.55,120.05,55.49,120.10,55.52,120.15,55.64,120.15,55.70,120.17,55.73,120.12,55.69,120.10,55.64,120.10,55.65,120.10,55.65,120.03,55.65,119.97,55.65,120.03,55.64,120.12,55.69,120.25,55.71,120.28,55.73,120.22,55.67,120.17,55.65,120.10,55.64,120.05,55.61,120.00,55.65,119.95
RZ_4218030_12329,null,null,51,0,11,55.70,119.97,55.74,120.00,55.73,120.05,55.70,120.03,55.70,120.00,55.71,119.88,55.73,119.83,55.71,119.78,55.70,119.75,55.67,119.72,55.65,119.60,55.65,119.58,55.66,119.55,55.67,119.58,55.74,119.58,55.79,119.62,55.85,119.70,55.86,119.78,55.81,119.78,55.76,119.75,55.70,119.70,55.71,119.65,55.73,119.67,55.74,119.67,55.75,119.70,55.75,119.67,55.75,119.60,55.74,119.53,55.74,119.42,55.76,119.38,55.79,119.30,55.81,119.25,55.80,119.30,55.80,119.40,55.79,119.55,55.80,119.58,55.83,119.60,55.84,119.58,55.84,119.58,55.81,119.62,55.79,119.67,55.75,119.72,55.74,119.80,55.71,119.85,55.70,119.95,55.69,119.97,55.70,119.92,55.75,119.80,55.81,119.62,55.88,119.47,55.90,119.38
RZ_4218030_12330,null,null,50,0,3,55.91,119.38,55.94,119.35,55.96,119.35,56.04,119.38,56.10,119.40,56.08,119.40,56.00,119.42,55.91,119.58,55.91,119.70,55.89,119.80,55.88,119.80,55.86,119.72,55.88,119.65,55.96,119.55,56.06,119.53,56.16,119.55,56.17,119.62,56.17,119.50,56.19,119.38,56.19,119.40,56.15,119.47,56.11,119.58,56.06,119.47,56.04,119.58,56.01,119.70,55.99,119.83,55.96,119.75,55.88,119.67,55.83,119.53,55.58,119.50,55.26,119.47,54.86,119.50,54.51,119.55,54.10,119.67,53.58,119.85,53.16,119.97,52.71,120.05,52.20,120.12,51.66,120.22,51.02,120.45,50.66,120.72,50.10,121.03,49.85,121.38,49.51,121.65,49.30,121.88,49.10,121.90,48.98,121.90,48.94,121.97,48.89,122.03,48.88,122.05
RZ_4218030_12331,null,null,50,0,3,48.81,122.05,48.75,122.08,48.65,122.10,48.58,122.10,48.48,122.08,48.39,122.10,48.34,122.15,48.34,122.10,48.34,122.00,48.34,121.92,48.30,121.97,48.21,122.03,48.12,122.15,48.10,122.33,48.14,122.47,48.17,122.58,48.19,122.60,48.19,122.62,48.17,122.58,48.23,122.50,48.26,122.55,48.23,122.65,48.15,122.75,48.05,122.70,48.05,122.62,48.05,122.55,48.05,122.55,48.05,122.50,48.05,122.53,48.08,122.53,48.09,122.55,48.10,122.47,48.12,122.42,48.19,122.50,48.23,122.62,48.25,122.75,48.31,122.75,48.39,122.78,48.42,122.78,48.41,122.60,48.40,122.42,48.40,122.38,48.40,122.53,48.41,122.55,48.44,122.40,48.46,122.28,48.48,122.33,48.52,122.38,48.56,122.35,48.64,122.33
RZ_4218030_12332,null,null,51,0,3,48.65,122.28,48.66,122.30,48.66,122.25,48.67,122.15,48.70,122.05,48.71,122.00,48.73,122.00,48.76,122.00,48.80,122.03,48.80,122.08,48.80,122.12,48.79,122.15,48.79,122.22,48.79,122.25,48.80,122.35,48.81,122.45,48.81,122.55,48.81,122.58,48.84,122.55,48.91,122.53,48.99,122.53,49.04,122.55,49.04,122.53,49.06,122.40,49.09,122.33,49.09,122.33,49.08,122.35,49.06,122.33,49.08,122.35,49.08,122.42,49.10,122.25,49.15,122.03,49.19,121.80,49.19,121.83,49.16,121.83,49.16,121.92,49.19,122.03,49.19,122.15,49.19,122.12,49.20,122.10,49.25,122.08,49.33,122.03,49.34,121.95,49.33,121.88,49.33,121.83,49.36,121.80,49.41,121.78,49.42,121.80,49.42,121.83,49.41,121.80,49.41,121.75
RZ_4218030_12333,null,null,49,0,3,49.44,121.67,49.48,121.67,49.50,121.70,49.45,121.78,49.39,121.85,49.35,121.92,49.39,121.95,49.42,121.88,49.44,121.83,49.45,121.80,49.42,121.85,49.39,121.90,49.38,121.92,49.41,121.90,49.51,121.92,49.58,121.92,49.61,121.88,49.59,121.78,49.60,121.72,49.59,121.80,49.58,121.92,49.60,121.67,49.67,121.33,49.71,121.38,49.73,121.72,49.74,122.05,49.77,121.92,49.81,121.80,49.85,121.75,49.89,121.72,49.94,121.67,49.95,121.65,49.98,121.65,49.99,121.67,50.01,121.67,50.02,121.65,50.04,121.62,50.05,121.62,50.08,121.40,50.09,121.20,50.09,121.17,50.09,121.40,50.08,121.60,50.05,121.70,50.05,121.78,50.08,121.83,50.11,121.75,50.14,121.60,50.16,121.47
RZ_4218030_12334,null,null,50,0,3,50.19,121.40,50.20,121.42,50.20,121.45,50.19,121.47,50.20,121.35,50.23,121.20,50.25,121.10,50.25,121.15,50.25,121.38,50.25,121.55,50.26,121.65,50.27,121.60,50.31,121.53,50.35,121.45,50.38,121.40,50.42,121.35,50.49,121.47,50.54,121.62,50.51,121.60,50.46,121.40,50.45,121.22,50.45,121.22,50.48,121.28,50.54,121.33,50.60,121.42,50.62,121.58,50.62,121.65,50.64,121.70,50.64,121.67,50.65,121.72,50.65,121.83,50.66,121.88,50.69,121.90,50.79,121.85,50.88,121.78,50.94,121.70,50.92,121.65,50.91,121.65,50.90,121.67,50.90,121.72,50.90,121.78,50.91,121.78,50.91,121.75,50.88,121.75,50.85,121.78,50.85,121.78,50.90,121.65,51.00,121.55,51.11,121.47,51.20,121.50
RZ_4218030_12335,null,null,50,0,3,51.25,121.55,51.25,121.50,51.25,121.47,51.30,121.62,51.35,121.78,51.38,121.90,51.35,121.85,51.31,121.78,51.30,121.72,51.29,121.78,51.26,121.92,51.24,122.00,51.27,121.95,51.33,121.92,51.44,121.95,51.50,122.00,51.60,122.08,51.65,122.17,51.73,122.28,51.74,122.30,51.75,122.12,51.73,121.92,51.73,121.65,51.71,121.60,51.71,121.55,51.70,121.72,51.67,121.90,51.66,122.08,51.66,122.10,51.66,122.08,51.67,122.00,51.75,121.88,51.81,121.80,51.90,121.72,51.92,121.72,51.98,121.70,52.02,121.83,52.12,121.97,52.20,122.12,52.26,122.15,52.21,122.15,52.17,122.12,52.12,122.08,52.12,122.00,52.11,122.08,52.11,122.15,52.17,122.20,52.21,122.10,52.25,121.90,52.26,121.78
RZ_4218030_12336,null,null,49,0,3,52.27,121.70,52.30,121.67,52.35,121.65,52.42,121.62,52.50,121.70,52.52,121.80,52.55,122.03,52.58,122.17,52.60,122.10,52.60,121.85,52.61,121.60,52.61,121.60,52.61,121.62,52.61,121.65,52.61,121.60,52.64,121.58,52.66,121.60,52.69,121.67,52.70,121.75,52.71,121.80,52.84,121.80,52.95,121.70,53.08,121.62,53.09,121.55,53.10,121.53,53.05,121.50,52.98,121.47,52.91,121.50,52.94,121.53,53.02,121.55,53.11,121.53,53.16,121.53,53.17,121.58,53.24,121.60,53.35,121.62,53.42,121.62,53.46,121.67,53.46,121.72,53.50,121.70,53.52,121.75,53.55,121.80,53.54,121.90,53.54,121.92,53.54,121.90,53.55,121.83,53.52,121.83,53.51,121.90,53.56,121.97,53.62,121.92
RZ_4218030_12337,null,null,101,0,1,53.64,121.90,53.58,121.90,53.56,121.90,53.61,121.90,53.66,121.92,53.66,121.92,53.74,121.92,53.80,121.95,53.90,121.95,53.96,121.70,54.02,121.42,54.05,121.53,54.05,121.92,54.08,122.33,54.09,122.17,54.11,122.03,54.12,122.00,54.14,122.10,54.16,122.00,54.19,121.78,54.25,121.72,54.31,121.90,54.36,122.17,54.34,122.25,54.31,122.00,54.39,121.65,54.49,121.38,54.56,121.47,54.54,121.58,54.52,121.62,54.51,121.58,54.48,121.50,54.45,121.42,54.48,121.35,54.51,121.33,54.55,121.53,54.55,121.75,54.56,121.83,54.56,121.67,54.58,121.50,54.60,121.45,54.67,121.42,54.76,121.45,54.86,121.50,54.91,121.55,54.95,121.58,54.95,121.53,54.95,121.47,54.92,121.42,54.91,121.45,54.92,121.60,54.95,121.78,54.99,121.88,54.98,121.85,54.98,121.80,55.01,121.78,55.09,121.78,55.16,121.75,55.20,121.80,55.20,121.85,55.20,121.90,55.20,121.85,55.26,121.80,55.31,121.75,55.34,121.65,55.33,121.58,55.36,121.47,55.42,121.45,55.48,121.47,55.45,121.53,55.45,121.55,55.44,121.53,55.44,121.55,55.42,121.60,55.41,121.65,55.39,121.65,55.39,121.67,55.38,121.67,55.36,121.67,55.48,121.62,55.60,121.62,55.74,121.65,55.75,121.70,55.75,121.72,55.74,121.65,55.73,121.70,55.80,121.78,55.88,121.92,55.99,121.90,56.02,121.80,55.99,121.65,55.91,121.50,55.85,121.40,55.89,121.40,55.92,121.45,55.95,121.53,55.96,121.53,55.96,121.47,55.95,121.42,55.95,121.42,55.94,121.47
RZ_4218030_12338,null,null,50,0,1,55.95,121.53,56.05,121.62,56.14,121.70,56.21,121.83,56.21,121.83,56.25,121.83,56.26,121.67,56.27,121.50,56.30,121.28,56.36,121.17,56.41,121.30,56.40,121.50,56.41,121.72,56.44,121.72,56.46,121.62,56.46,121.53,56.48,121.40,56.46,121.42,56.46,121.42,56.52,121.40,56.59,121.40,56.65,121.42,56.66,121.47,56.69,121.50,56.77,121.50,56.85,121.50,56.95,121.50,56.98,121.50,56.99,121.47,56.96,121.47,56.95,121.50,56.94,121.58,56.92,121.65,56.91,121.67,56.95,121.53,56.98,121.47,57.01,121.50,56.99,121.65,56.98,121.75,56.99,121.78,57.01,121.83,57.04,121.85,57.15,121.88,57.25,121.85,57.31,121.88,57.29,121.88,57.27,121.80,57.31,121.70,57.34,121.75,57.34,121.90
RZ_4218030_12339,null,null,49,0,1,57.31,122.03,57.27,122.03,57.25,121.85,57.20,121.65,57.16,121.53,57.15,121.58,57.16,121.60,57.26,121.58,57.35,121.60,57.44,121.65,57.46,121.70,57.49,121.67,57.50,121.65,57.51,121.62,57.52,121.58,57.54,121.50,57.54,121.40,57.55,121.33,57.58,121.35,57.61,121.38,57.60,121.42,57.59,121.45,57.60,121.42,57.61,121.40,57.64,121.35,57.66,121.40,57.70,121.42,57.77,121.45,57.81,121.40,57.85,121.30,57.86,121.17,57.86,121.10,57.85,121.22,57.88,121.38,57.90,121.38,57.92,121.22,57.92,121.08,58.01,121.12,58.10,121.15,58.16,121.17,58.17,121.28,58.20,121.38,58.24,121.45,58.26,121.45,58.27,121.40,58.30,121.38,58.31,121.33,58.35,121.40,58.40,121.45
RZ_4218030_12340,null,null,50,0,1,58.44,121.53,58.45,121.53,58.45,121.50,58.42,121.50,58.41,121.35,58.39,121.20,58.38,121.22,58.40,121.40,58.42,121.67,58.48,121.72,58.54,121.78,58.58,121.72,58.60,121.70,58.55,121.75,58.58,121.78,58.61,121.72,58.65,121.67,58.65,121.60,58.66,121.78,58.79,121.88,58.90,121.90,59.04,121.75,59.08,121.70,59.11,121.70,59.14,121.70,59.14,121.70,59.16,121.67,59.19,121.67,59.19,121.67,59.15,121.60,59.12,121.55,59.12,121.65,59.16,121.83,59.19,122.00,59.21,122.05,59.21,122.05,59.21,122.03,59.23,122.03,59.35,122.00,59.48,121.90,59.59,121.85,59.58,121.83,59.58,121.72,59.58,121.58,59.60,121.40,59.65,121.55,59.69,121.70,59.74,121.85,59.76,121.85,59.80,121.78
RZ_4218030_12341,null,null,50,0,1,59.81,121.60,59.83,121.45,59.83,121.60,59.85,121.80,59.90,121.97,59.95,121.92,59.98,121.88,59.98,121.92,59.96,121.95,59.96,122.05,59.96,122.10,59.96,122.12,59.96,122.12,59.96,122.15,59.96,122.17,59.98,122.25,60.02,122.28,60.11,122.30,60.24,122.33,60.33,122.33,60.35,122.38,60.33,122.42,60.31,122.33,60.33,122.15,60.31,122.00,60.35,121.97,60.39,121.92,60.41,121.92,60.40,121.97,60.41,122.05,60.46,122.10,60.51,122.12,60.54,122.10,60.55,122.12,60.56,122.17,60.54,122.22,60.51,122.22,60.54,122.22,60.60,122.22,60.65,122.20,60.65,122.20,60.65,122.22,60.69,122.20,60.71,122.17,60.75,122.12,60.74,122.10,60.79,122.05,60.85,122.15,60.90,122.25,60.90,122.35
RZ_4218030_12342,null,null,50,0,1,60.90,122.35,60.88,122.38,60.85,122.38,60.80,122.35,60.77,122.30,60.84,122.28,60.92,122.25,61.00,122.22,61.00,122.25,61.00,122.30,60.99,122.33,61.00,122.40,61.02,122.53,61.11,122.65,61.19,122.65,61.25,122.55,61.26,122.47,61.29,122.42,61.30,122.45,61.29,122.45,61.33,122.45,61.38,122.47,61.42,122.65,61.42,122.83,61.38,122.88,61.33,122.80,61.38,122.72,61.49,122.75,61.59,122.75,61.60,122.75,61.61,122.75,61.61,122.60,61.61,122.47,61.61,122.53,61.64,122.70,61.67,122.95,61.70,123.00,61.70,122.95,61.71,122.85,61.74,122.75,61.76,122.62,61.77,122.50,61.77,122.25,61.76,122.12,61.79,122.03,61.86,122.10,61.92,122.15,61.90,122.17,61.83,122.15,61.76,122.17
RZ_4218030_12343,null,null,50,0,1,61.77,122.22,61.79,122.25,61.79,122.28,61.80,122.28,61.81,122.35,61.83,122.42,61.89,122.42,61.95,122.38,61.99,122.33,61.98,122.35,61.99,122.33,62.02,122.25,62.01,122.22,61.98,122.22,61.96,122.25,61.98,122.28,61.99,122.30,61.96,122.30,61.98,122.30,61.98,122.25,61.98,122.20,62.04,122.03,62.10,121.97,62.12,121.95,62.10,122.05,62.09,122.08,62.12,122.12,62.15,122.20,62.16,122.30,62.20,122.33,62.25,122.28,62.31,122.20,62.29,122.12,62.26,122.15,62.24,122.17,62.27,122.25,62.33,122.33,62.38,122.33,62.33,122.20,62.27,122.15,62.25,122.12,62.27,122.22,62.30,122.28,62.30,122.25,62.29,122.25,62.34,122.22,62.39,122.22,62.49,122.20,62.56,122.17,62.64,122.10
RZ_4218030_12344,null,null,50,0,1,62.64,122.05,62.60,122.03,62.58,122.03,62.60,122.00,62.61,121.97,62.62,121.95,62.60,121.95,62.59,121.88,62.60,121.78,62.60,121.70,62.60,121.72,62.60,121.83,62.59,121.90,62.61,121.97,62.65,121.95,62.73,121.95,62.79,121.95,62.81,121.95,62.80,122.00,62.84,122.05,62.88,122.17,62.83,122.30,62.74,122.40,62.76,122.38,62.86,122.38,62.96,122.35,62.96,122.38,62.96,122.12,62.96,121.90,62.98,121.62,63.00,121.55,63.01,121.62,63.00,121.75,62.98,121.85,62.95,121.83,62.95,121.75,62.95,121.58,62.94,121.42,62.94,121.50,62.95,121.65,63.00,121.83,63.05,121.75,63.06,121.70,63.08,121.67,63.06,121.70,63.05,121.75,63.04,121.83,63.05,121.92,63.09,122.03,63.12,122.00
RZ_4218030_12345,null,null,51,100,1,63.12,122.00,63.10,121.97,63.09,121.95,63.14,121.83,63.15,121.67,63.15,121.60,63.20,121.55,63.26,121.58,63.30,121.53,63.27,121.47,63.31,121.45,63.36,121.60,63.44,121.75,63.44,121.95,63.46,121.97,63.46,122.03,63.46,122.05,63.45,121.88,63.39,121.70,63.33,121.53,63.26,121.53,63.26,121.58,63.30,121.60,63.33,121.62,63.35,121.60,63.38,121.60,63.40,121.62,63.41,121.65,63.42,121.65,63.44,121.65,63.45,121.67,63.48,121.67,63.50,121.47,63.50,121.28,63.48,121.17,63.45,121.33,63.48,121.50,63.50,121.58,63.52,121.65,63.52,121.70,63.51,121.75,63.52,121.83,63.55,121.90,63.61,121.92,63.65,121.92,63.69,121.83,63.69,121.72,63.67,121.62,63.66,121.62,63.71,121.65,63.75,121.67
RZ_4218030_12346,null,null,50,0,1,63.79,121.60,63.79,121.50,63.79,121.38,63.80,121.38,63.81,121.35,63.83,121.33,63.85,121.30,63.86,121.30,63.86,121.35,63.84,121.35,63.86,121.30,63.89,121.22,63.98,121.17,64.03,121.22,64.05,121.30,64.04,121.42,64.04,121.47,64.04,121.33,64.04,121.15,64.05,120.97,64.05,120.95,64.06,120.92,64.10,120.95,64.14,121.00,64.08,121.08,63.99,121.10,63.90,121.12,63.89,121.10,63.89,121.08,63.99,120.95,64.10,120.80,64.20,120.90,64.20,121.12,64.20,121.33,64.21,121.30,64.22,121.28,64.22,121.30,64.19,121.38,64.16,121.42,64.19,121.35,64.22,121.20,64.26,121.08,64.28,121.10,64.28,121.15,64.28,121.12,64.33,121.10,64.36,121.08,64.44,121.10,64.45,121.22,64.44,121.35
RZ_4218030_12347,null,null,50,0,1,64.39,121.45,64.35,121.33,64.36,121.20,64.38,121.08,64.38,121.10,64.36,121.00,64.35,120.80,64.38,120.60,64.31,120.58,64.28,120.75,64.26,120.92,64.34,121.00,64.39,120.97,64.42,120.92,64.42,120.88,64.44,120.78,64.44,120.75,64.45,120.90,64.45,121.05,64.50,121.25,64.55,121.25,64.58,121.20,64.55,121.10,64.53,121.05,64.51,121.12,64.50,121.22,64.53,121.28,64.54,121.25,64.56,121.22,64.59,121.15,64.60,121.05,64.65,121.12,64.67,121.28,64.70,121.50,64.70,121.58,64.69,121.50,64.67,121.35,64.67,121.20,64.67,121.20,64.67,121.12,64.69,121.05,64.66,121.17,64.64,121.35,64.74,121.53,64.89,121.50,65.01,121.50,64.99,121.53,65.04,121.42,65.10,121.35,65.16,121.25
RZ_4218030_12348,null,null,49,0,1,65.14,121.22,65.10,121.17,65.04,121.20,65.00,121.40,64.97,121.58,64.97,121.58,65.03,121.47,65.08,121.35,65.14,121.28,65.12,121.25,65.10,121.20,65.09,121.15,65.08,121.10,65.08,121.05,65.08,121.12,65.09,121.20,65.19,121.28,65.28,121.28,65.33,121.38,65.25,121.45,65.17,121.50,65.15,121.50,65.19,121.45,65.24,121.45,65.29,121.47,65.28,121.50,65.28,121.55,65.29,121.60,65.29,121.65,65.28,121.60,65.26,121.45,65.24,121.28,65.22,121.12,65.22,121.10,65.21,121.17,65.26,121.22,65.33,121.33,65.35,121.40,65.34,121.47,65.33,121.42,65.36,121.35,65.39,121.22,65.39,121.15,65.35,121.08,65.30,121.08,65.34,121.15,65.39,121.30,65.41,121.47,65.36,121.62
RZ_4218030_12349,null,null,51,0,1,65.36,121.70,65.42,121.65,65.46,121.58,65.47,121.50,65.46,121.50,65.46,121.30,65.46,121.08,65.46,120.95,65.46,121.08,65.47,121.20,65.47,121.28,65.47,121.33,65.47,121.40,65.47,121.40,65.49,121.40,65.54,121.40,65.56,121.40,65.56,121.45,65.54,121.50,65.54,121.55,65.53,121.55,65.53,121.55,65.54,121.45,65.58,121.35,65.58,121.22,65.55,121.25,65.60,121.25,65.69,121.28,65.78,121.25,65.79,121.17,65.76,121.10,65.74,121.05,65.70,121.05,65.69,121.05,65.83,120.92,65.96,120.80,66.01,120.85,65.92,121.00,65.85,121.22,65.85,121.28,65.86,121.40,65.84,121.47,65.81,121.40,65.84,121.22,65.88,121.08,65.95,121.08,65.96,121.10,65.96,121.15,65.92,121.17,65.94,121.17,65.97,121.17
RZ_4218030_12350,null,null,50,0,1,66.01,121.17,66.01,121.20,66.01,121.22,66.00,121.22,65.99,121.22,65.99,121.12,65.99,121.03,66.06,120.97,66.14,121.05,66.16,121.15,66.14,121.22,66.10,121.25,66.09,121.17,66.08,121.10,66.08,121.08,66.06,121.15,66.06,121.30,66.14,121.38,66.21,121.42,66.25,121.38,66.21,121.35,66.17,121.35,66.16,121.17,66.14,120.97,66.11,121.10,66.20,121.38,66.31,121.38,66.33,121.08,66.25,120.83,66.16,120.90,66.16,121.03,66.22,121.15,66.30,121.25,66.34,121.28,66.30,121.33,66.26,121.33,66.26,121.30,66.28,121.35,66.30,121.40,66.33,121.42,66.34,121.42,66.35,121.45,66.35,121.50,66.35,121.47,66.38,121.35,66.40,121.33,66.41,121.45,66.38,121.60,66.33,121.62,66.34,121.55
RZ_4218030_12351,null,null,49,0,1,66.38,121.33,66.40,121.12,66.39,120.92,66.35,120.90,66.35,120.78,66.35,120.70,66.35,120.83,66.41,121.03,66.49,121.22,66.55,121.05,66.54,120.90,66.53,120.88,66.58,121.00,66.64,121.08,66.69,120.95,66.67,120.85,66.67,120.75,66.61,120.70,66.56,120.67,66.51,120.65,66.51,120.65,66.49,120.65,66.50,120.62,66.51,120.65,66.54,120.65,66.55,120.62,66.59,120.62,66.61,120.60,66.65,120.62,66.66,120.67,66.66,120.75,66.67,120.80,66.67,120.85,66.71,120.88,66.71,120.90,66.72,120.88,66.75,120.88,66.75,120.88,66.76,120.83,66.75,120.80,66.74,120.80,66.71,120.88,66.69,120.95,66.67,120.95,66.69,120.90,66.71,120.88,66.76,120.83,66.80,120.78,66.80,120.70
RZ_4218030_12352,null,null,50,0,1,66.80,120.67,66.79,120.72,66.78,120.78,66.78,120.80,66.76,120.78,66.75,120.78,66.80,120.75,66.84,120.70,66.88,120.60,66.84,120.58,66.92,120.55,67.01,120.60,67.10,120.62,67.12,120.65,67.14,120.72,67.11,120.78,67.09,120.85,67.06,120.80,67.06,120.72,67.09,120.90,67.08,121.15,67.04,121.38,67.00,121.35,67.00,121.28,67.00,121.08,67.01,120.88,67.03,120.72,67.04,120.72,67.04,120.72,67.05,120.80,67.06,120.88,67.06,120.97,67.06,121.00,67.05,121.03,67.11,121.08,67.16,121.10,67.21,121.15,67.20,121.20,67.20,121.17,67.21,121.15,67.22,121.10,67.21,121.08,67.20,120.97,67.20,120.83,67.21,120.75,67.22,120.75,67.21,120.80,67.26,120.85,67.31,120.83,67.35,120.78
RZ_4218030_12353,null,null,50,0,1,67.35,120.75,67.33,120.75,67.28,120.83,67.22,120.92,67.20,121.00,67.21,121.00,67.24,121.00,67.20,121.03,67.15,121.05,67.15,121.05,67.20,120.83,67.26,120.65,67.29,120.45,67.28,120.42,67.26,120.40,67.26,120.33,67.26,120.33,67.28,120.33,67.26,120.33,67.25,120.38,67.26,120.42,67.29,120.47,67.29,120.50,67.28,120.50,67.26,120.50,67.25,120.53,67.26,120.55,67.26,120.60,67.22,120.58,67.19,120.53,67.16,120.38,67.17,120.33,67.22,120.33,67.28,120.42,67.33,120.50,67.30,120.47,67.28,120.42,67.22,120.40,67.20,120.47,67.25,120.53,67.33,120.55,67.41,120.60,67.41,120.65,67.31,120.70,67.21,120.62,67.10,120.55,67.10,120.30,67.10,120.10,67.09,119.97,67.17,120.05
RZ_4218030_12354,null,null,50,0,11,67.28,120.30,67.34,120.50,67.30,120.70,67.30,120.70,67.34,120.67,67.38,120.65,67.39,120.60,67.38,120.55,67.35,120.53,67.34,120.50,67.34,120.45,67.35,120.38,67.36,120.33,67.36,120.30,67.36,120.30,67.36,120.30,67.33,120.22,67.30,120.15,67.28,120.10,67.21,120.15,67.14,120.20,67.05,120.28,67.04,120.35,67.10,120.42,67.17,120.47,67.26,120.50,67.25,120.53,67.21,120.53,67.17,120.53,67.21,120.55,67.30,120.60,67.38,120.62,67.36,120.70,67.34,120.70,67.31,120.67,67.31,120.62,67.38,120.70,67.42,120.83,67.41,120.85,67.34,120.70,67.26,120.50,67.28,120.40,67.29,120.38,67.30,120.33,67.30,120.28,67.29,120.25,67.29,120.30,67.24,120.35,67.17,120.35,67.11,120.40
RZ_4218030_12355,null,null,50,0,11,67.10,120.45,67.11,120.33,67.11,120.15,67.11,120.05,67.11,120.10,67.11,120.15,67.11,120.12,67.10,120.15,67.10,120.20,67.10,120.38,67.10,120.50,67.09,120.65,67.06,120.67,67.04,120.53,67.10,120.33,67.17,120.22,67.20,120.28,67.16,120.33,67.11,120.30,67.09,120.28,67.08,120.35,67.09,120.40,67.15,120.45,67.24,120.42,67.29,120.42,67.31,120.45,67.30,120.47,67.28,120.53,67.20,120.53,67.15,120.50,67.11,120.50,67.12,120.40,67.14,120.30,67.15,120.20,67.10,120.10,67.05,120.00,67.05,119.97,67.10,120.10,67.11,120.38,67.08,120.62,67.05,120.80,67.06,120.80,67.08,120.60,67.08,120.40,67.08,120.33,67.10,120.47,67.12,120.65,67.15,120.67,67.12,120.75,67.11,120.83
RZ_4218030_12356,null,null,50,0,11,67.12,120.85,67.15,120.80,67.17,120.47,67.17,120.20,67.10,120.25,67.03,120.55,66.95,120.85,66.95,120.80,66.95,120.70,67.00,120.62,67.04,120.58,67.08,120.55,67.04,120.55,67.03,120.55,67.01,120.55,67.04,120.58,67.05,120.55,67.05,120.53,67.06,120.50,67.04,120.47,67.03,120.55,67.00,120.65,66.95,120.80,66.91,120.58,66.90,120.28,66.92,119.95,66.92,119.90,66.89,119.97,66.91,120.10,66.96,120.17,67.03,120.08,67.03,119.97,67.03,119.92,67.01,119.97,67.04,120.12,67.08,120.28,67.10,120.38,67.11,120.38,67.12,120.40,67.14,120.38,67.09,120.33,67.04,120.30,67.00,120.30,67.01,120.22,67.04,120.10,67.06,119.97,67.06,119.95,67.08,120.12,67.06,120.38,67.06,120.58
RZ_4218030_12357,null,null,50,0,11,67.05,120.65,67.04,120.58,67.03,120.50,67.03,120.42,67.01,120.33,66.97,120.15,66.94,119.95,66.96,119.88,67.01,119.85,67.03,119.85,67.00,119.88,66.97,119.88,67.01,119.88,67.06,119.88,67.15,119.97,67.19,120.08,67.14,120.03,67.05,119.85,66.95,119.75,66.94,119.88,66.92,119.97,66.95,119.97,66.97,119.88,66.99,119.85,67.00,119.95,67.05,120.05,67.11,119.97,67.21,119.83,67.26,119.70,67.28,119.72,67.25,119.78,67.21,119.75,67.20,119.70,67.22,119.62,67.24,119.62,67.16,119.75,67.08,119.90,66.99,120.03,67.04,120.03,67.09,120.05,67.12,120.10,67.10,120.15,67.06,120.17,67.03,120.08,67.01,119.92,67.01,119.70,67.01,119.60,67.03,119.53,67.01,119.53,67.00,119.42
RZ_4218030_12358,null,null,50,0,1,67.03,119.33,67.09,119.22,67.11,119.25,67.08,119.28,67.04,119.33,67.09,119.35,67.12,119.42,67.15,119.53,67.12,119.55,67.14,119.55,67.19,119.50,67.22,119.55,67.25,119.58,67.22,119.67,67.20,119.75,67.16,119.83,67.09,119.85,67.03,119.85,66.96,119.80,66.95,119.72,66.92,119.67,66.99,119.60,67.09,119.53,67.16,119.50,67.11,119.47,67.05,119.45,67.00,119.47,67.00,119.47,67.01,119.42,67.04,119.38,67.05,119.40,67.06,119.47,67.04,119.45,67.00,119.42,66.97,119.42,66.97,119.42,66.99,119.50,67.00,119.53,67.01,119.53,67.03,119.47,67.03,119.45,67.05,119.45,67.06,119.45,67.06,119.42,67.05,119.38,67.03,119.35,67.04,119.35,67.05,119.38,67.08,119.42,67.09,119.42
RZ_4218030_12359,null,null,50,0,1,67.09,119.42,67.08,119.42,67.05,119.42,67.01,119.58,66.99,119.70,66.96,119.55,66.97,119.28,66.99,119.17,67.00,119.38,67.01,119.42,67.01,119.25,67.03,119.10,67.05,119.05,67.08,119.05,67.05,119.03,66.97,118.97,66.91,118.90,66.90,118.88,66.90,119.05,66.91,119.22,66.92,119.38,66.94,119.35,66.95,119.33,66.90,119.33,66.85,119.33,66.79,119.30,66.80,119.22,66.81,119.12,66.84,119.00,66.88,118.90,66.86,118.83,66.84,118.88,66.80,119.00,66.80,119.10,66.86,119.15,66.91,119.15,66.96,119.10,66.97,119.08,66.97,119.05,66.97,119.08,66.97,119.10,66.97,119.08,66.96,118.97,66.92,118.83,66.86,118.75,66.80,118.78,66.71,118.83,66.58,118.78,66.38,118.72,66.14,118.67
RZ_4218030_12360,null,null,50,0,1,65.95,118.67,65.76,118.62,65.65,118.58,65.51,118.58,65.33,118.17,65.15,117.75,65.01,117.30,65.03,117.28,64.94,116.85,64.85,116.35,64.78,115.80,64.78,115.60,64.76,115.40,64.71,115.20,64.66,114.83,64.62,114.55,64.54,114.38,64.44,114.12,64.35,113.85,64.36,113.53,64.41,113.42,64.55,113.20,64.69,113.05,64.78,113.00,64.78,113.00,64.78,112.67,64.78,112.22,64.78,111.58,64.78,111.22,64.78,110.80,64.78,110.58,64.70,110.00,64.62,109.58,64.65,108.90,64.76,108.58,64.90,108.22,64.94,107.75,64.97,107.20,64.99,106.62,64.97,106.35,64.95,106.03,64.97,105.65,65.04,105.15,65.10,104.72,65.12,104.45,65.17,104.40,65.25,103.90,65.41,103.35,65.50,102.72,65.61,102.47
RZ_4218030_12361,null,null,50,0,1,65.64,102.22,65.65,101.92,65.65,101.72,65.64,101.55,65.64,101.58,65.65,101.42,65.65,101.22,65.66,101.03,65.67,101.00,65.69,100.97,65.70,100.85,65.70,100.72,65.74,100.38,65.79,100.15,65.85,99.90,65.86,99.90,65.86,99.85,65.84,99.83,65.80,99.72,65.76,99.62,65.74,99.55,65.74,99.58,65.71,99.58,65.70,99.60,65.66,99.62,65.65,99.62,65.71,99.62,65.78,99.62,65.86,99.60,65.89,99.50,65.89,99.35,65.88,99.20,65.85,99.17,65.86,99.17,65.86,99.15,65.81,99.12,65.76,99.12,65.71,99.15,65.70,99.15,65.69,99.12,65.69,99.12,65.69,99.17,65.72,99.20,65.76,99.25,65.78,99.28,65.75,99.30,65.71,99.30,65.70,99.42,65.69,99.55,65.69,99.70
RZ_4218030_12362,null,null,50,0,1,65.67,99.70,65.67,99.70,65.66,99.75,65.69,99.80,65.72,99.90,65.75,99.95,65.79,99.78,65.81,99.55,65.75,99.30,65.66,99.30,65.60,99.15,65.60,99.00,65.59,99.17,65.60,99.50,65.62,99.72,65.65,99.65,65.67,99.53,65.74,99.47,65.80,99.53,65.83,99.58,65.79,99.60,65.70,99.50,65.62,99.42,65.60,99.45,65.62,99.50,65.66,99.55,65.66,99.70,65.67,99.83,65.66,99.90,65.61,99.88,65.55,99.83,65.59,99.67,65.64,99.50,65.67,99.35,65.66,99.50,65.64,99.62,65.62,99.72,65.61,99.70,65.62,99.65,65.64,99.65,65.60,99.65,65.58,99.62,65.54,99.62,65.55,99.62,65.59,99.72,65.62,99.80,65.69,99.70,65.72,99.55,65.71,99.58,65.67,99.72
RZ_4218030_12363,null,null,50,1,1,65.64,99.90,65.66,99.90,65.66,99.92,65.70,99.90,65.74,99.83,65.74,99.78,65.70,99.75,65.62,99.75,65.61,99.70,65.60,99.55,65.61,99.42,65.62,99.35,65.61,99.38,65.61,99.40,65.61,99.40,65.62,99.35,65.64,99.28,65.65,99.30,65.66,99.45,65.60,99.60,65.55,99.67,65.61,99.83,65.74,100.00,65.85,100.12,65.84,100.03,65.83,99.88,65.76,99.78,65.71,99.75,65.66,99.80,65.64,99.85,65.60,99.92,65.62,99.97,65.67,100.03,65.75,99.88,65.78,99.75,65.74,99.67,65.69,99.72,65.64,99.78,65.66,99.65,65.70,99.53,65.72,99.60,65.74,99.80,65.75,99.85,65.74,99.67,65.70,99.65,65.66,99.80,65.60,99.97,65.58,99.97,65.54,99.88,65.54,99.75
RZ_4218030_12364,null,null,50,0,1,65.53,99.65,65.46,99.67,65.41,99.70,65.41,99.70,65.45,99.75,65.45,99.75,65.40,99.75,65.30,99.72,65.25,99.85,65.21,99.97,65.22,100.12,65.26,100.20,65.30,100.35,65.36,100.40,65.40,100.42,65.42,100.40,65.45,100.38,65.49,100.35,65.55,100.20,65.56,100.05,65.59,99.88,65.58,99.80,65.54,99.83,65.47,99.92,65.41,100.03,65.40,100.05,65.42,100.05,65.45,100.08,65.47,100.10,65.47,100.15,65.47,100.17,65.45,100.25,65.45,100.20,65.45,100.12,65.45,100.10,65.44,100.20,65.44,100.45,65.41,100.65,65.38,100.85,65.36,100.92,65.36,100.95,65.39,100.85,65.40,100.67,65.40,100.53,65.36,100.58,65.35,100.75,65.36,100.92,65.40,100.95,65.42,100.97,65.44,100.92
RZ_4218030_12365,null,null,50,0,1,65.44,100.97,65.41,101.03,65.39,100.95,65.35,100.80,65.34,100.58,65.34,100.50,65.34,100.45,65.35,100.45,65.33,100.45,65.30,100.55,65.26,100.67,65.25,100.80,65.28,100.90,65.29,101.00,65.33,101.10,65.35,101.10,65.38,101.08,65.38,101.03,65.34,100.97,65.30,101.00,65.25,101.05,65.24,101.08,65.21,101.08,65.19,101.08,65.16,101.03,65.14,101.03,65.16,101.00,65.19,101.00,65.22,101.00,65.24,100.97,65.24,100.88,65.22,100.80,65.21,100.95,65.19,101.12,65.16,101.15,65.14,101.00,65.12,100.95,65.17,101.08,65.25,101.20,65.26,101.28,65.20,101.35,65.14,101.42,65.14,101.47,65.15,101.38,65.15,101.28,65.14,101.35,65.14,101.55,65.14,101.72,65.14,101.70,65.12,101.65
RZ_4218030_12366,null,null,50,0,1,65.16,101.58,65.20,101.55,65.24,101.58,65.24,101.62,65.24,101.58,65.26,101.50,65.28,101.50,65.29,101.50,65.29,101.53,65.30,101.55,65.20,101.62,65.10,101.62,64.89,101.55,64.78,101.42,64.65,101.38,64.58,101.05,64.51,100.72,64.31,100.40,64.15,100.20,63.95,100.00,63.84,99.38,63.76,98.92,63.66,98.35,63.61,98.12,63.55,97.90,63.52,97.83,63.55,97.80,63.59,97.75,63.62,97.35,63.64,96.75,63.65,96.17,63.61,95.92,63.58,95.88,63.49,95.80,63.45,95.60,63.41,95.33,63.39,95.10,63.38,94.78,63.42,94.58,63.48,94.42,63.52,94.47,63.51,94.67,63.50,94.80,63.49,94.65,63.48,94.38,63.42,94.10,63.38,94.10,63.40,94.10,63.46,94.10,63.49,94.10
RZ_4218030_12367,null,null,50,0,1,63.44,94.20,63.38,94.28,63.38,94.20,63.39,94.10,63.41,94.00,63.38,94.05,63.38,94.05,63.38,94.12,63.38,94.22,63.39,94.35,63.38,94.35,63.38,94.33,63.44,94.25,63.50,94.20,63.55,94.12,63.54,94.05,63.59,94.00,63.66,93.97,63.71,94.00,63.67,94.03,63.64,94.05,63.62,94.08,63.58,94.10,63.54,94.12,63.48,94.17,63.45,94.22,63.44,94.30,63.52,94.33,63.61,94.35,63.74,94.35,63.79,94.35,63.81,94.35,63.76,94.38,63.67,94.40,63.60,94.40,63.59,94.40,63.62,94.38,63.62,94.38,63.59,94.42,63.54,94.45,63.52,94.50,63.56,94.50,63.61,94.60,63.67,94.67,63.67,94.78,63.67,94.75,63.70,94.62,63.73,94.53,63.74,94.38,63.73,94.33
RZ_4218030_12368,null,null,50,0,1,63.69,94.42,63.65,94.60,63.64,94.78,63.65,94.85,63.67,94.90,63.70,94.95,63.73,95.00,63.79,95.03,63.85,95.08,63.94,95.05,63.96,94.90,63.98,94.72,63.99,94.58,63.99,94.58,63.98,94.80,63.99,95.03,64.01,95.28,63.91,95.33,63.80,95.30,63.65,95.20,63.64,95.08,63.64,95.00,63.67,94.97,63.75,94.95,63.81,94.90,63.86,94.95,63.83,95.05,63.79,95.17,63.73,95.25,63.71,95.33,63.71,95.40,63.79,95.42,63.88,95.42,63.94,95.40,63.94,95.20,63.92,94.97,63.89,94.80,63.86,94.85,63.85,94.92,63.80,94.95,63.74,94.88,63.71,94.75,63.74,94.62,63.77,94.60,63.80,94.62,63.80,94.65,63.80,94.67,63.80,94.67,63.80,94.75,63.80,94.95
RZ_4218030_12369,null,null,50,0,1,63.81,95.12,63.77,95.05,63.75,94.83,63.80,94.60,63.89,94.67,63.95,94.72,63.91,94.80,63.88,94.80,63.85,94.78,63.90,94.80,63.95,94.85,64.01,94.90,64.03,95.00,64.04,95.05,64.06,95.05,64.06,95.00,64.06,94.88,64.05,94.75,64.03,94.62,63.96,94.60,63.91,94.62,63.92,94.83,63.98,94.97,64.04,95.10,64.06,95.08,64.08,95.08,64.06,95.08,64.05,95.08,64.05,95.03,64.05,94.95,64.05,94.90,64.01,94.90,63.96,94.92,63.92,94.97,63.92,94.97,63.94,94.97,63.96,95.00,63.98,94.97,64.03,94.90,64.09,94.72,64.08,94.60,64.03,94.50,63.96,94.50,64.06,94.60,64.15,94.70,64.24,94.78,64.21,94.78,64.19,94.75,64.15,94.72,64.11,94.62
RZ_4218030_12370,null,null,50,0,1,64.04,94.53,64.01,94.40,64.01,94.38,64.05,94.40,64.09,94.45,64.11,94.53,64.12,94.55,64.12,94.55,64.11,94.55,64.10,94.72,64.06,94.92,64.04,94.92,64.09,94.75,64.16,94.55,64.19,94.55,64.14,94.55,64.08,94.55,64.09,94.50,64.11,94.42,64.08,94.47,64.04,94.60,64.01,94.67,64.09,94.65,64.16,94.45,64.25,94.33,64.28,94.25,64.20,94.35,64.10,94.42,64.04,94.50,64.08,94.55,64.10,94.58,64.08,94.55,64.10,94.53,64.15,94.42,64.22,94.40,64.25,94.38,64.29,94.55,64.31,94.70,64.31,94.72,64.28,94.65,64.25,94.55,64.22,94.47,64.21,94.40,64.20,94.40,64.20,94.45,64.20,94.47,64.21,94.47,64.24,94.55,64.25,94.65,64.26,94.72
RZ_4218030_12371,null,null,50,0,1,64.26,94.67,64.28,94.62,64.30,94.67,64.21,94.78,64.10,94.85,63.99,94.83,63.99,94.80,64.09,94.83,64.19,94.83,64.29,94.83,64.29,94.78,64.29,94.75,64.24,94.67,64.21,94.58,64.20,94.60,64.24,94.65,64.25,94.67,64.24,94.67,64.26,94.60,64.29,94.50,64.30,94.42,64.30,94.40,64.29,94.33,64.31,94.25,64.35,94.20,64.39,94.25,64.39,94.30,64.36,94.35,64.33,94.45,64.29,94.55,64.25,94.42,64.21,94.28,64.19,94.12,64.20,94.15,64.22,94.17,64.20,94.17,64.00,94.17,63.73,94.00,63.45,93.75,63.31,93.58,62.84,93.60,62.44,93.75,61.84,93.70,61.40,93.62,60.75,93.95,60.24,94.53,59.79,95.08,59.39,95.28,58.99,95.33,58.69,95.50
RZ_4218030_12372,null,null,50,0,3,58.45,96.00,58.14,97.10,57.90,98.03,57.75,98.95,57.60,100.17,57.44,101.67,57.19,103.42,56.99,104.67,56.81,106.10,56.75,107.17,56.50,108.85,56.08,110.80,55.54,112.62,55.20,114.15,54.94,115.30,54.61,116.42,54.34,117.60,54.09,118.90,53.74,120.22,53.44,120.83,53.02,121.08,52.75,122.08,52.46,123.17,52.16,124.42,52.00,125.12,51.50,126.08,51.04,127.10,50.50,127.78,50.09,128.55,49.76,129.05,49.42,130.43,49.17,131.38,48.75,132.45,48.42,133.15,48.01,133.90,47.73,134.55,47.31,135.18,47.06,136.15,46.76,137.05,46.46,137.78,46.17,138.57,45.98,139.57,45.86,140.40,45.74,140.93,45.23,141.68,44.73,142.32,44.21,143.03,44.11,143.30,43.96,144.47,43.62,145.50
RZ_4218030_12373,null,null,50,0,3,43.30,146.53,43.01,147.40,42.95,148.35,42.85,149.28,42.77,149.70,42.69,150.43,42.61,151.28,42.54,151.88,42.46,152.15,42.39,152.35,42.35,152.75,42.34,153.10,42.35,153.38,42.29,153.53,42.23,153.78,42.17,153.90,42.17,153.95,42.15,153.95,42.11,153.97,42.09,154.10,42.10,154.20,42.14,154.28,42.15,154.45,42.16,154.62,42.12,154.80,42.12,154.82,42.14,154.82,42.23,154.80,42.30,154.78,42.34,154.65,42.34,154.53,42.34,154.38,42.35,154.38,42.38,154.35,42.44,154.30,42.50,154.32,42.55,154.40,42.55,154.38,42.55,154.25,42.61,154.12,42.67,154.10,42.64,154.05,42.55,153.93,42.52,153.62,42.62,153.35,42.71,153.15,42.70,153.15,42.66,153.18,42.65,153.20,42.69,153.20
RZ_4218030_12374,null,null,50,0,3,42.77,153.18,42.85,153.10,42.90,153.00,42.92,152.90,42.95,152.75,42.95,152.68,42.95,152.65,42.95,152.72,42.95,152.78,43.01,152.62,43.06,152.55,43.12,152.45,43.15,152.28,43.17,152.07,43.17,152.03,43.16,152.22,43.15,152.43,43.16,152.45,43.16,152.28,43.15,151.97,43.15,151.70,43.17,151.62,43.26,151.62,43.36,151.60,43.45,151.57,43.48,151.62,43.48,151.70,43.41,151.78,43.36,151.80,43.31,151.85,43.30,151.90,43.35,151.95,43.40,151.95,43.45,151.93,43.44,151.78,43.42,151.60,43.39,151.47,43.36,151.47,43.34,151.50,43.31,151.53,43.35,151.55,43.42,151.50,43.49,151.45,43.50,151.40,43.56,151.32,43.62,151.22,43.69,151.22,43.66,151.28,43.56,151.32,43.48,151.28
RZ_4218030_12375,null,null,50,0,3,43.50,151.20,43.60,151.43,43.70,151.72,43.71,151.88,43.73,151.72,43.71,151.43,43.70,151.20,43.67,150.97,43.66,150.97,43.65,151.07,43.64,151.22,43.70,151.28,43.76,151.32,43.89,151.35,43.95,151.32,43.99,151.25,43.98,151.12,43.98,151.00,44.01,150.93,44.04,150.88,44.04,150.85,43.98,150.90,43.92,150.95,43.86,151.03,43.86,151.05,43.88,151.18,43.88,151.30,43.89,151.30,43.90,151.22,43.94,151.18,43.96,151.03,43.92,150.82,43.89,150.78,43.86,150.93,43.88,151.05,43.90,151.07,43.88,151.07,43.85,151.15,43.89,151.25,43.95,151.38,44.00,151.18,43.98,150.95,43.95,150.88,43.91,151.05,43.89,151.20,43.90,151.12,43.95,151.05,43.96,151.00,43.94,150.90,43.91,150.82
RZ_4218030_12376,null,null,50,0,3,43.90,150.72,43.91,150.80,43.95,150.88,43.99,150.95,44.00,150.93,44.00,150.82,44.01,150.62,44.01,150.43,44.01,150.35,44.02,150.35,44.02,150.40,44.04,150.57,44.05,150.72,44.06,150.82,44.08,150.75,44.12,150.68,44.19,150.65,44.23,150.70,44.21,150.47,44.20,150.22,44.20,150.22,44.20,150.45,44.20,150.68,44.20,150.65,44.19,150.68,44.17,150.72,44.17,150.80,44.16,150.72,44.15,150.62,44.11,150.50,44.08,150.57,44.06,150.65,44.06,150.70,44.11,150.65,44.19,150.65,44.26,150.72,44.31,150.82,44.33,150.80,44.35,150.72,44.36,150.62,44.34,150.55,44.31,150.45,44.27,150.40,44.27,150.35,44.26,150.30,44.26,150.22,44.29,150.15,44.30,150.10,44.26,150.05,44.24,149.95
RZ_4218030_12377,null,null,50,0,3,44.21,149.88,44.23,149.97,44.29,150.10,44.34,150.22,44.39,150.20,44.39,150.20,44.41,150.18,44.41,150.12,44.41,150.12,44.40,150.15,44.36,150.18,44.33,150.20,44.29,150.20,44.29,150.20,44.29,150.25,44.29,150.28,44.25,150.35,44.23,150.40,44.20,150.43,44.20,150.40,44.23,150.40,44.25,150.28,44.27,150.10,44.29,149.95,44.30,149.95,44.35,150.00,44.41,150.07,44.45,150.15,44.42,150.03,44.41,149.88,44.44,149.75,44.46,149.82,44.50,149.93,44.52,150.00,44.55,150.03,44.54,149.97,44.51,149.97,44.49,149.95,44.52,149.90,44.51,149.90,44.50,149.95,44.49,150.00,44.50,150.00,44.52,150.05,44.54,150.12,44.52,150.00,44.54,149.85,44.60,149.75,44.65,149.75,44.67,149.72
RZ_4218030_12378,null,null,50,0,3,44.65,149.62,44.66,149.60,44.67,149.70,44.70,149.82,44.73,149.97,44.73,149.95,44.73,149.93,44.73,149.93,44.75,150.00,44.76,150.07,44.77,150.10,44.76,150.10,44.76,150.07,44.75,150.05,44.75,150.03,44.80,149.78,44.85,149.53,44.92,149.25,44.96,149.25,45.00,149.43,45.05,149.55,45.08,149.68,45.08,149.60,45.05,149.60,45.02,149.55,45.02,149.55,45.02,149.53,45.01,149.57,45.00,149.68,44.96,149.80,44.92,149.85,44.88,149.85,44.85,149.85,44.88,149.85,44.95,149.90,45.01,149.95,45.01,149.93,44.99,149.82,44.99,149.72,45.01,149.68,45.02,149.65,45.10,149.62,45.20,149.57,45.24,149.55,45.17,149.53,45.12,149.53,45.12,149.55,45.14,149.75,45.14,149.90,45.19,150.20
RZ_4218030_12379,null,null,50,0,3,45.25,150.38,45.25,150.22,45.19,149.90,45.12,149.60,45.12,149.62,45.12,149.57,45.14,149.50,45.16,149.43,45.20,149.55,45.24,149.75,45.21,149.93,45.16,149.93,45.12,149.93,45.11,149.93,45.11,149.95,45.09,150.00,45.08,150.00,45.08,149.85,45.08,149.50,45.09,149.18,45.08,149.25,45.08,149.53,45.09,149.75,45.11,149.70,45.15,149.62,45.16,149.50,45.15,149.40,45.12,149.43,45.16,149.55,45.19,149.78,45.23,149.88,45.24,150.03,45.24,150.05,45.30,149.97,45.31,149.82,45.34,149.70,45.29,149.80,45.26,149.93,45.26,150.05,45.27,150.00,45.30,149.88,45.31,149.78,45.31,149.65,45.33,149.60,45.40,149.60,45.46,149.60,45.50,149.60,45.48,149.65,45.45,149.72,45.46,149.78
RZ_4218030_12380,null,null,50,0,3,45.48,149.78,45.48,149.72,45.51,149.65,45.55,149.60,45.59,149.57,45.60,149.45,45.59,149.35,45.59,149.40,45.60,149.78,45.60,150.15,45.60,150.30,45.59,150.20,45.58,150.00,45.56,149.88,45.56,149.82,45.52,149.90,45.49,150.05,45.51,150.15,45.58,150.20,45.61,150.10,45.60,150.03,45.62,150.00,45.66,149.97,45.69,149.82,45.69,149.65,45.70,149.53,45.71,149.68,45.74,149.78,45.75,149.85,45.71,149.78,45.69,149.72,45.67,149.62,45.67,149.47,45.67,149.35,45.74,149.30,45.81,149.35,45.88,149.40,45.86,149.45,45.88,149.60,45.90,149.68,45.91,149.75,45.90,149.78,45.88,149.85,45.89,149.85,45.90,149.75,45.90,149.53,45.91,149.40,45.91,149.25,45.91,149.25,45.91,149.25
RZ_4218030_12381,null,null,50,0,3,45.94,149.53,45.96,149.82,46.00,150.03,46.01,149.80,46.00,149.60,45.99,149.57,45.98,149.88,46.00,150.15,46.02,150.05,46.08,149.80,46.10,149.53,46.11,149.53,46.08,149.60,46.05,149.70,46.08,149.60,46.14,149.43,46.20,149.25,46.20,149.25,46.20,149.25,46.19,149.38,46.16,149.57,46.15,149.75,46.19,149.90,46.25,149.97,46.31,150.03,46.35,149.95,46.35,149.70,46.33,149.50,46.27,149.30,46.23,149.28,46.26,149.25,46.31,149.32,46.38,149.43,46.35,149.55,46.33,149.55,46.35,149.35,46.39,149.12,46.44,149.12,46.45,149.30,46.45,149.43,46.45,149.38,46.45,149.28,46.45,149.22,46.45,149.25,46.44,149.38,46.42,149.47,46.45,149.47,46.48,149.45,46.52,149.32,46.54,149.22
RZ_4218030_12382,null,null,50,0,3,46.56,149.12,46.58,149.18,46.56,149.32,46.55,149.45,46.51,149.55,46.48,149.55,46.48,149.50,46.49,149.45,46.51,149.35,46.51,149.22,46.54,149.15,46.56,149.03,46.58,148.95,46.58,149.00,46.55,149.15,46.55,149.28,46.60,149.28,46.66,149.28,46.71,149.25,46.71,149.15,46.73,148.95,46.74,148.85,46.75,148.82,46.75,148.90,46.76,148.88,46.76,148.88,46.74,148.88,46.71,148.85,46.70,148.82,46.75,148.75,46.80,148.75,46.85,148.72,46.85,148.82,46.89,148.93,46.91,149.03,46.91,148.97,46.89,148.90,46.89,148.82,46.91,148.90,46.98,149.03,47.01,149.12,47.06,149.30,47.06,149.40,47.10,149.28,47.11,149.05,47.11,148.80,47.06,148.68,46.91,148.60,46.79,148.50,46.73,148.47
RZ_4218030_12383,null,null,50,0,3,46.77,148.40,46.83,148.32,46.83,148.05,46.76,147.57,46.73,146.97,46.67,146.32,46.69,145.85,46.70,145.50,46.70,145.43,46.71,145.55,46.66,145.72,46.60,145.85,46.69,145.82,46.83,146.40,47.01,147.28,47.09,148.68,47.16,150.18,47.19,151.97,47.21,154.53,47.24,157.35,47.35,161.22,47.51,165.20,47.83,169.82,48.05,174.28,48.19,179.12,48.20,184.25,48.20,189.60,48.12,195.07,48.05,200.85,48.01,206.88,48.06,213.38,48.30,220.50,48.66,228.05,49.33,236.50,49.77,244.75,50.06,253.22,50.73,261.30,51.42,270.02,52.11,279.23,52.12,288.32,52.16,297.45,52.17,306.43,52.05,315.95,51.89,324.07,51.71,332.55,52.25,339.55,53.69,346.27,55.17,349.77,56.06,351.40,56.06,351.40
RZ_4218030_12384,null,null,50,0,3,null
RZ_4218030_12385,null,null,50,0,0,50.90,359.85,50.90,359.85,50.19,359.10,49.49,357.20,48.76,354.30,48.75,351.65,48.74,349.00,48.79,345.45,48.42,340.43,48.08,335.73,47.73,331.60,47.67,328.65,47.60,324.90,47.64,321.80,47.95,317.82,48.40,314.15,48.95,309.77,49.62,306.12,50.16,302.32,50.42,298.77,50.35,295.38
RZ_4218030_12386,null,null,50,0,0,49.89,292.07,49.48,288.68,48.64,285.07,48.17,281.40,47.71,278.25,47.73,275.20,48.05,272.90,48.38,270.30,48.71,267.27,48.69,264.55,48.54,261.30,48.45,258.88,48.42,255.60,48.48,253.32,48.46,250.78,48.45,248.10,48.46,245.57,48.48,242.70,48.48,240.50,48.49,238.03,48.48,235.82,48.42,233.78,48.36,231.88,48.31,230.28,48.29,228.40,48.44,226.50,48.59,224.62,48.74,223.28,48.81,221.18,48.94,219.57,49.06,217.62,49.11,216.38,49.09,214.68,49.09,212.70,49.10,211.20,49.09,209.35,49.04,207.82,48.99,206.15,48.89,204.40,48.81,203.07,48.75,201.25,48.73,200.30,48.69,199.07,48.64,198.20,48.60,196.47,48.54,195.05,48.49,193.93,48.38,193.55,48.34,192.55,48.34,191.30
RZ_4218030_12387,null,null,49,0,0,48.41,190.10,48.44,189.60,48.48,188.90,48.51,188.38,48.60,187.62,48.67,187.18,48.76,186.32,48.83,185.12,48.84,184.15,48.89,183.57,48.92,183.00,48.95,182.10,48.90,181.15,48.85,180.70,48.80,180.47,48.76,180.10,48.76,179.60,48.66,178.90,48.56,178.00,48.52,177.30,48.60,176.93,48.67,176.53,48.67,176.12,48.74,175.53,48.79,175.32,48.67,175.12,48.51,174.57,48.34,174.05,48.34,173.32,48.33,173.03,48.33,172.68,48.33,172.55,48.25,172.38,48.19,172.28,48.14,172.15,48.15,171.78,48.15,171.05,48.14,170.32,48.12,170.00,48.12,170.00,48.11,169.72,48.16,169.45,48.24,169.20,48.35,169.25,48.42,169.28,48.38,169.25,48.27,169.20,48.20,169.18,48.23,169.15
RZ_4218030_12388,null,null,51,0,0,48.25,169.15,48.29,169.07,48.33,168.80,48.38,168.38,48.42,168.07,48.40,167.97,48.36,167.95,48.48,167.80,48.67,167.62,48.83,167.65,48.75,167.70,48.69,167.80,48.66,167.82,48.67,167.80,48.67,167.70,48.73,167.53,48.79,167.38,48.84,167.25,48.85,167.20,48.88,167.40,48.89,167.62,48.84,167.40,48.79,166.93,48.77,166.45,48.84,166.28,48.90,166.07,48.90,165.93,48.89,165.95,48.99,166.05,49.11,166.07,49.24,166.10,49.24,166.05,49.24,166.00,49.29,165.95,49.36,165.93,49.44,165.95,49.48,166.03,49.49,166.15,49.41,166.28,49.33,166.25,49.20,165.75,49.16,165.25,49.16,164.95,49.30,165.15,49.44,165.35,49.55,165.47,49.58,165.47,49.61,165.43,49.64,165.38,49.64,165.38,49.61,165.43
RZ_4218030_12389,null,null,51,0,0,49.60,165.40,49.60,165.32,49.61,165.22,49.62,165.22,49.65,165.18,49.66,165.10,49.61,164.97,49.56,164.90,49.54,165.00,49.59,165.15,49.66,165.05,49.71,164.80,49.71,164.62,49.70,164.70,49.70,164.78,49.81,164.78,49.91,164.75,49.94,164.72,49.86,164.68,49.81,164.65,49.83,164.60,49.92,164.55,50.02,164.53,50.05,164.53,50.01,164.72,49.94,164.93,49.92,165.07,49.94,165.05,50.04,165.03,50.14,165.05,50.20,164.85,50.20,164.62,50.21,164.47,50.21,164.55,50.20,164.68,50.19,164.75,50.25,164.60,50.33,164.40,50.35,164.22,50.30,164.45,50.21,164.70,50.17,164.85,50.19,164.80,50.24,164.68,50.24,164.60,50.20,164.53,50.16,164.62,50.17,164.70,50.24,164.78,50.33,164.70,50.41,164.62
RZ_4218030_12390,null,null,50,0,0,50.42,164.55,50.40,164.47,50.44,164.32,50.51,164.10,50.55,163.97,50.50,163.88,50.45,163.82,50.48,163.80,50.49,163.82,50.51,163.80,50.54,163.78,50.58,163.75,50.60,163.78,50.61,163.80,50.64,163.75,50.65,163.70,50.65,163.62,50.65,163.60,50.65,163.55,50.66,163.53,50.69,163.50,50.70,163.45,50.73,163.45,50.77,163.43,50.81,163.40,50.88,163.38,50.90,163.40,50.91,163.55,50.91,163.68,50.88,163.95,50.88,164.10,50.89,164.15,50.92,164.00,50.92,163.85,50.90,163.78,50.88,163.78,50.85,163.70,50.84,163.53,50.83,163.30,50.81,163.18,50.83,163.12,50.90,163.12,50.95,163.22,51.04,163.32,51.06,163.40,51.10,163.40,51.11,163.40,51.12,163.47,51.14,163.55,51.14,163.55
RZ_4218030_12391,null,null,51,0,0,51.16,163.47,51.27,163.35,51.35,163.25,51.40,163.15,51.35,163.05,51.29,163.00,51.26,162.70,51.27,162.38,51.23,162.03,51.16,162.00,51.20,161.97,51.24,162.05,51.27,162.28,51.25,162.50,51.27,162.70,51.31,162.72,51.33,162.70,51.33,162.68,51.34,162.60,51.38,162.55,51.41,162.47,51.46,162.40,51.50,162.38,51.55,162.38,51.59,162.15,51.60,161.93,51.54,161.78,51.46,161.85,51.38,161.88,51.38,161.85,51.38,161.82,51.48,161.80,51.58,161.85,51.75,161.88,51.83,161.90,51.91,161.82,51.86,161.82,51.80,161.80,51.73,161.80,51.71,161.88,51.70,161.93,51.73,161.97,51.75,161.93,51.75,161.93,51.71,161.88,51.66,161.75,51.66,161.50,51.69,161.28,51.77,161.12,51.85,161.03,51.89,160.93
RZ_4218030_12392,null,null,51,0,0,51.96,160.82,52.05,160.80,52.14,160.90,52.16,161.00,52.20,161.15,52.21,161.25,52.23,161.38,52.23,161.22,52.21,160.85,52.23,160.47,52.25,160.25,52.26,160.20,52.23,160.15,52.20,160.18,52.17,160.18,52.19,160.38,52.19,160.57,52.20,160.55,52.21,160.32,52.21,160.18,52.27,160.20,52.35,160.32,52.42,160.40,52.42,160.53,52.35,160.60,52.27,160.62,52.20,160.53,52.33,160.28,52.44,160.10,52.55,159.93,52.55,159.82,52.55,159.70,52.55,159.65,52.52,159.65,52.51,159.68,52.50,159.70,52.50,159.55,52.58,159.47,52.65,159.38,52.71,159.55,52.67,159.68,52.62,159.80,52.59,159.78,52.58,159.22,52.59,158.68,52.64,158.12,52.67,158.07,52.64,158.12,52.59,158.20,52.55,158.28,52.56,158.30
RZ_4218030_12393,null,null,51,0,0,52.62,158.38,52.66,158.53,52.70,158.68,52.69,158.70,52.67,158.55,52.75,158.43,52.84,158.35,52.95,158.22,52.99,158.10,53.04,157.82,53.05,157.68,53.04,157.53,53.00,157.68,52.96,157.95,53.01,158.22,53.08,157.88,53.16,157.40,53.17,156.93,53.14,156.95,53.12,156.95,53.11,156.78,53.08,156.62,53.02,156.47,52.95,156.60,52.92,156.90,53.01,157.18,53.11,157.15,53.27,156.65,53.33,156.18,53.38,156.22,53.36,156.57,53.36,156.90,53.36,156.72,53.36,156.53,53.36,156.43,53.35,156.53,53.33,156.43,53.31,156.20,53.29,155.97,53.27,156.03,53.27,156.10,53.29,156.18,53.30,155.97,53.31,155.80,53.31,155.50,53.33,155.43,53.33,155.47,53.31,155.55,53.34,155.60,53.39,155.50,53.49,155.68
RZ_4218030_12394,null,null,49,0,0,53.56,155.85,53.61,155.97,53.61,155.90,53.55,155.75,53.51,155.53,53.49,155.35,53.51,155.35,53.65,155.25,53.79,155.22,53.92,155.12,53.94,155.12,53.90,155.05,53.83,154.93,53.85,154.88,53.92,155.03,54.00,155.22,54.00,155.38,54.00,154.93,54.02,154.50,54.09,154.20,54.12,154.25,54.16,154.28,54.15,154.38,54.16,154.47,54.20,154.72,54.24,154.88,54.24,154.72,54.19,154.25,54.12,153.80,54.06,153.62,54.06,153.60,54.11,153.75,54.16,153.93,54.23,154.10,54.20,154.05,54.19,154.00,54.19,153.88,54.20,153.82,54.20,153.78,54.23,153.88,54.24,153.95,54.26,154.03,54.26,154.03,54.26,154.03,54.26,154.00,54.25,153.75,54.24,153.50,54.24,153.25,54.27,153.05
RZ_4218030_12395,null,null,50,0,4,54.30,152.88,54.30,152.95,54.36,153.22,54.44,153.00,54.51,152.53,54.51,152.35,54.51,152.68,54.51,152.88,54.48,152.80,54.44,152.70,54.41,152.70,54.45,152.72,54.49,152.78,54.50,152.85,54.48,152.90,54.44,152.88,54.42,152.75,54.48,152.38,54.52,152.05,54.55,151.88,54.65,151.95,54.75,152.07,54.79,152.07,54.74,151.93,54.67,151.57,54.67,151.22,54.66,151.03,54.66,150.97,54.67,150.93,54.66,150.90,54.66,150.85,54.70,150.82,54.77,150.60,54.85,150.40,54.80,150.43,54.75,150.65,54.71,150.88,54.75,150.93,54.86,150.97,54.95,150.68,54.99,150.32,54.98,149.97,54.98,150.00,55.02,150.05,55.11,150.12,55.19,150.15,55.29,149.93,55.33,149.72,55.35,149.47,55.34,149.40
RZ_4218030_12396,null,null,50,0,4,55.34,149.28,55.29,149.22,55.24,149.15,55.27,149.18,55.35,149.18,55.44,149.12,55.44,149.03,55.45,148.93,55.42,148.82,55.39,148.78,55.42,148.78,55.49,148.82,55.55,148.90,55.55,148.75,55.52,148.57,55.50,148.32,55.54,148.25,55.61,148.22,55.67,148.28,55.66,148.32,55.65,148.35,55.69,148.22,55.73,148.07,55.66,147.97,55.56,148.18,55.48,148.32,55.55,148.43,55.62,148.38,55.70,148.60,55.69,148.82,55.65,148.95,55.59,148.72,55.64,148.38,55.71,148.10,55.79,148.10,55.77,148.28,55.84,148.43,55.91,148.28,55.91,148.05,55.85,147.80,55.77,147.70,55.76,147.70,55.76,147.93,55.80,148.12,55.84,148.22,55.88,148.18,55.84,148.12,55.80,148.07,55.76,147.97,55.83,147.72
RZ_4218030_12397,null,null,50,0,4,55.88,147.55,55.96,147.43,56.00,147.50,56.04,147.80,56.05,148.07,56.05,148.15,56.06,147.95,56.05,147.80,56.06,147.75,56.06,147.68,56.08,147.60,56.09,147.60,56.11,147.60,56.16,147.75,56.19,147.88,56.16,148.03,56.11,148.03,56.08,148.12,56.09,148.22,56.06,148.45,56.02,148.57,56.08,148.50,56.15,148.30,56.25,147.88,56.26,147.68,56.27,147.55,56.27,147.65,56.33,147.68,56.38,147.57,56.44,147.47,56.42,147.45,56.40,147.47,56.36,147.50,56.33,147.57,56.30,147.60,56.30,147.68,56.30,147.72,56.36,147.82,56.42,147.93,56.49,148.03,56.50,148.07,56.52,147.97,56.58,147.85,56.60,147.62,56.61,147.55,56.60,147.47,56.54,147.50,56.49,147.50,56.44,147.53,56.44,147.55
RZ_4218030_12398,null,null,50,0,4,56.45,147.72,56.49,147.90,56.51,148.30,56.46,148.57,56.44,148.47,56.42,148.10,56.51,147.62,56.58,147.53,56.61,147.43,56.61,147.43,56.61,147.40,56.61,147.40,56.61,147.35,56.61,147.30,56.66,147.20,56.70,147.15,56.73,147.32,56.67,147.55,56.62,147.75,56.60,147.75,56.61,147.60,56.64,147.50,56.66,147.68,56.69,148.00,56.75,148.32,56.83,148.18,56.85,147.97,56.84,147.80,56.81,147.75,56.80,147.62,56.79,147.53,56.79,147.55,56.79,147.62,56.77,147.72,56.76,147.72,56.79,147.72,56.84,147.97,56.90,148.20,56.90,148.40,56.88,148.35,56.84,148.22,56.85,148.12,56.89,148.18,56.94,148.20,56.90,148.20,56.85,148.03,56.92,148.20,57.04,148.45,57.17,148.72,57.20,148.75
RZ_4218030_12399,null,null,50,0,4,57.19,148.80,57.14,148.65,57.04,148.50,56.96,148.20,56.89,148.12,56.88,148.07,56.95,148.22,57.05,148.32,57.16,148.50,57.19,148.60,57.21,148.57,57.20,148.40,57.21,148.28,57.21,148.35,57.17,148.40,57.10,148.30,57.12,148.18,57.23,148.18,57.33,148.30,57.31,148.45,57.31,148.45,57.31,148.15,57.24,147.85,57.14,147.80,57.00,148.00,56.95,148.22,57.04,148.25,57.16,148.30,57.30,148.43,57.31,148.47,57.33,148.55,57.33,148.47,57.33,148.35,57.36,148.25,57.39,148.20,57.40,148.20,57.39,148.22,57.38,148.57,57.40,148.93,57.42,149.12,57.44,148.82,57.45,148.45,57.46,148.22,57.48,148.18,57.49,148.20,57.50,148.18,57.51,148.05,57.52,147.95,57.52,147.85,57.52,147.82
RZ_4218030_12400,null,null,50,0,4,57.55,147.72,57.59,147.78,57.66,147.90,57.73,148.00,57.75,147.93,57.74,147.88,57.71,147.88,57.71,147.90,57.71,147.80,57.71,147.72,57.71,147.82,57.70,148.03,57.70,148.05,57.70,147.90,57.70,147.72,57.71,147.72,57.71,147.70,57.66,147.68,57.62,147.68,57.62,147.65,57.67,147.40,57.71,147.15,57.74,146.90,57.77,146.88,57.81,146.82,57.84,146.75,57.84,146.72,57.84,146.62,57.84,146.55,57.85,146.70,57.86,146.90,57.89,147.10,57.89,147.22,57.85,147.47,57.83,147.75,57.81,147.80,57.86,147.72,57.90,147.65,57.91,147.53,57.89,147.30,57.88,147.07,57.84,146.90,57.83,146.85,57.85,146.88,57.91,146.90,57.99,146.93,58.04,146.93,58.05,146.88,58.06,146.82,58.06,146.72
RZ_4218030_12401,null,null,51,0,4,58.08,146.72,58.11,146.75,58.17,146.78,58.23,146.78,58.25,146.65,58.25,146.55,58.27,146.45,58.30,146.43,58.31,146.50,58.29,146.65,58.26,146.78,58.25,146.75,58.24,146.72,58.23,146.70,58.21,146.72,58.21,146.70,58.21,146.62,58.25,146.47,58.29,146.32,58.33,146.18,58.36,146.05,58.41,145.95,58.45,146.10,58.48,146.22,58.50,146.35,58.55,146.25,58.56,146.15,58.58,145.90,58.59,145.80,58.64,145.70,58.66,145.85,58.67,145.97,58.64,145.88,58.62,145.70,58.60,145.50,58.59,145.65,58.58,145.80,58.55,145.97,58.50,145.97,58.46,146.00,58.45,146.00,58.46,145.80,58.45,145.60,58.51,145.35,58.55,145.30,58.61,145.32,58.59,145.40,58.60,145.45,58.59,145.40,58.58,145.35,58.60,145.40
RZ_4218030_12402,null,null,50,0,4,58.65,145.45,58.70,145.45,58.74,145.28,58.79,145.20,58.85,145.18,58.91,145.22,58.94,145.25,58.92,145.28,58.91,145.30,58.89,145.32,58.91,145.22,58.91,145.10,58.89,144.95,58.88,144.82,58.89,144.75,58.92,144.68,58.94,144.72,59.01,144.72,59.08,144.70,59.15,144.68,59.15,144.62,59.16,144.62,59.09,144.53,59.00,144.35,58.92,144.20,59.02,144.15,59.14,144.20,59.19,144.22,59.12,144.28,59.04,144.07,59.01,143.85,59.00,143.62,59.02,143.65,59.06,143.50,59.08,143.35,59.08,143.30,59.04,143.43,59.01,143.55,59.09,143.43,59.17,143.28,59.26,143.18,59.26,143.20,59.26,143.25,59.27,143.38,59.29,143.65,59.27,143.90,59.31,144.03,59.35,143.90,59.38,143.72,59.36,143.60
RZ_4218030_12403,null,null,50,0,4,59.33,143.53,59.29,143.53,59.30,143.53,59.31,143.50,59.33,143.45,59.38,143.30,59.41,143.10,59.46,142.93,59.41,142.88,59.35,142.93,59.30,142.95,59.31,142.97,59.39,143.00,59.44,143.03,59.49,143.05,59.50,142.95,59.50,142.82,59.49,142.57,59.48,142.47,59.45,142.32,59.44,142.30,59.51,142.25,59.56,142.28,59.58,142.35,59.52,142.45,59.58,142.40,59.66,142.30,59.73,142.20,59.71,142.15,59.71,142.12,59.73,142.12,59.67,142.07,59.61,142.00,59.59,141.90,59.61,141.80,59.65,141.72,59.66,141.70,59.66,141.70,59.66,141.72,59.69,141.75,59.73,141.85,59.76,141.95,59.77,141.88,59.80,141.72,59.83,141.60,59.83,141.53,59.83,141.45,59.83,141.40,59.81,141.50,59.81,141.57
RZ_4218030_12404,null,null,50,0,4,59.81,141.75,59.84,141.90,59.88,142.03,59.84,141.75,59.79,141.43,59.74,141.10,59.76,141.07,59.77,141.22,59.81,141.40,59.86,141.55,59.91,141.47,59.91,141.45,59.92,141.43,59.94,141.43,59.96,141.38,59.98,141.30,59.98,141.18,59.92,141.20,59.89,141.30,59.85,141.20,59.88,140.97,59.90,140.95,60.02,141.10,60.12,141.40,60.23,141.50,60.23,141.10,60.23,140.57,60.21,140.00,60.21,139.97,60.19,139.95,60.17,140.03,60.17,140.12,60.20,140.15,60.24,140.15,60.26,140.38,60.27,140.65,60.27,140.88,60.29,140.82,60.33,140.78,60.36,140.78,60.39,140.78,60.35,140.80,60.33,140.82,60.29,140.62,60.30,140.32,60.33,140.03,60.34,139.85,60.31,139.80,60.27,139.95,60.24,140.15
RZ_4218030_12405,null,null,51,0,4,60.26,140.32,60.30,140.22,60.33,140.10,60.36,140.10,60.39,140.18,60.38,140.35,60.34,140.45,60.30,140.53,60.29,140.62,60.27,140.35,60.29,140.10,60.30,139.88,60.31,139.97,60.33,140.07,60.38,140.12,60.41,140.20,60.42,140.28,60.41,140.55,60.38,140.72,60.33,140.85,60.33,140.78,60.36,140.45,60.40,140.18,60.39,139.97,60.38,139.93,60.41,139.75,60.46,139.55,60.51,139.47,60.51,139.50,60.54,139.80,60.58,140.10,60.59,140.38,60.58,140.45,60.56,140.53,60.56,140.60,60.56,140.62,60.59,140.62,60.61,140.65,60.64,140.65,60.65,140.65,60.69,140.57,60.71,140.43,60.74,140.25,60.73,140.12,60.70,140.10,60.69,140.10,60.76,140.12,60.86,140.12,60.91,140.22,60.86,140.30,60.83,140.35
RZ_4218030_12406,null,null,50,0,4,60.84,140.25,60.85,140.15,60.89,140.03,60.91,140.12,60.94,140.28,60.95,140.43,60.98,140.43,60.96,140.15,60.92,139.88,60.89,139.50,60.91,139.43,60.99,139.25,61.05,139.18,61.11,139.40,61.12,139.70,61.15,140.12,61.17,140.22,61.20,140.35,61.15,140.38,61.08,140.43,61.01,140.45,61.11,140.45,61.21,140.43,61.33,140.38,61.33,140.30,61.27,140.07,61.19,139.93,61.09,139.82,61.05,139.88,61.05,139.93,61.02,139.93,61.01,139.93,61.08,139.90,61.16,139.88,61.26,139.88,61.29,139.93,61.27,140.03,61.26,140.15,61.26,140.22,61.27,140.12,61.29,139.90,61.29,139.68,61.29,139.75,61.30,139.93,61.27,140.32,61.25,140.53,61.26,140.70,61.31,140.72,61.35,140.75,61.36,140.57
RZ_4218030_12407,null,null,50,0,4,61.36,140.32,61.34,140.05,61.33,139.95,61.33,139.93,61.35,139.90,61.36,139.90,61.38,139.82,61.44,139.80,61.46,139.78,61.49,139.60,61.46,139.43,61.44,139.45,61.41,139.55,61.38,139.65,61.38,139.40,61.39,139.25,61.45,139.07,61.51,139.18,61.58,139.40,61.59,139.60,61.60,139.62,61.60,139.57,61.61,139.60,61.60,139.65,61.58,139.70,61.54,139.62,61.52,139.53,61.55,139.20,61.59,138.95,61.60,139.03,61.61,139.28,61.61,139.43,61.60,139.32,61.58,139.25,61.56,139.25,61.59,139.25,61.59,139.25,61.58,139.25,61.55,139.30,61.56,139.35,61.60,139.43,61.62,139.35,61.62,139.25,61.62,139.12,61.66,139.07,61.71,139.07,61.75,139.07,61.75,139.10,61.74,139.07,61.74,139.00
RZ_4218030_12408,null,null,50,0,4,61.75,138.93,61.75,138.80,61.75,138.72,61.74,138.65,61.73,138.68,61.74,138.97,61.75,139.15,61.76,139.28,61.81,139.05,61.86,138.90,61.94,138.85,61.98,138.88,62.00,138.93,62.01,138.93,62.02,138.95,62.02,138.95,61.99,138.88,61.95,138.82,61.95,138.70,62.00,138.65,62.05,138.45,62.06,138.30,62.06,138.18,62.06,138.32,62.06,138.47,62.06,138.75,62.06,138.90,62.05,139.07,62.02,139.07,62.01,139.18,62.02,139.25,62.05,139.35,62.06,139.22,62.02,139.10,62.00,139.10,61.96,139.22,61.96,139.10,61.96,138.88,61.98,138.65,61.98,138.85,61.96,139.05,61.98,139.30,62.02,139.30,62.10,139.03,62.15,138.78,62.20,138.50,62.24,138.53,62.27,138.53,62.29,138.50,62.29,138.65
RZ_4218030_12409,null,null,50,0,4,62.27,138.82,62.26,139.00,62.26,139.03,62.25,139.07,62.31,139.10,62.40,139.12,62.49,138.95,62.50,138.78,62.52,138.60,62.55,138.60,62.46,138.40,62.35,138.18,62.26,137.93,62.36,137.93,62.45,137.85,62.50,137.78,62.48,137.70,62.45,137.65,62.45,137.62,62.45,137.60,62.50,137.60,62.54,137.53,62.46,137.47,62.35,137.43,62.34,137.40,62.42,137.38,62.51,137.30,62.52,137.22,62.54,137.18,62.54,137.20,62.55,137.22,62.54,137.25,62.51,137.38,62.49,137.53,62.48,137.70,62.45,137.68,62.42,137.65,62.42,137.62,62.44,137.75,62.46,137.90,62.51,138.00,62.55,137.95,62.61,137.90,62.62,137.93,62.67,137.93,62.73,137.90,62.76,137.85,62.75,137.68,62.76,137.70,62.77,137.90
RZ_4218030_12410,null,null,50,0,1,62.76,138.22,62.73,138.32,62.64,138.12,62.58,138.00,62.55,137.97,62.56,138.05,62.59,138.03,62.60,137.97,62.64,137.93,62.67,137.97,62.71,138.12,62.73,138.28,62.74,138.32,62.77,138.18,62.79,138.05,62.81,138.03,62.83,137.78,62.85,137.50,62.89,137.32,62.90,137.43,62.90,137.62,62.86,137.70,62.84,137.72,62.83,137.68,62.83,137.60,62.83,137.65,62.74,137.72,62.70,137.80,62.70,137.65,62.77,137.50,62.81,137.35,62.85,137.28,62.90,137.18,62.95,137.10,62.96,137.12,62.96,137.15,62.90,137.20,62.84,137.22,62.81,137.07,62.92,136.88,63.02,136.75,63.10,136.88,63.11,137.05,63.11,137.15,63.05,137.18,63.01,137.05,63.01,136.95,63.05,136.88,63.06,136.90,63.09,136.90
RZ_4218030_12411,null,null,50,600,1,63.06,136.90,63.04,136.88,63.01,136.88,63.02,136.93,63.05,136.80,63.06,136.65,63.01,136.45,62.90,136.40,62.77,136.47,62.75,136.62,62.81,136.75,62.92,136.72,63.01,136.75,63.08,136.75,63.08,136.82,63.08,136.88,63.04,136.93,62.99,136.95,62.99,136.97,63.02,136.82,63.05,136.65,63.04,136.35,63.04,136.25,63.01,136.18,62.95,136.25,62.92,136.35,62.94,136.43,63.00,136.47,63.04,136.40,63.06,136.30,63.06,136.10,63.06,136.03,63.05,136.12,63.04,136.18,63.05,136.22,63.06,136.10,63.02,136.15,62.96,136.12,62.94,136.05,62.99,135.93,63.04,135.95,63.06,136.05,63.05,136.10,63.05,136.03,63.06,135.88,63.09,135.78,63.11,135.90,63.11,136.07,63.09,136.22,63.11,136.30
RZ_4218030_12412,null,null,50,0,1,63.15,136.38,63.16,136.38,63.14,136.28,63.11,136.20,63.14,136.00,63.17,135.80,63.21,135.57,63.21,135.55,63.19,135.53,63.16,135.55,63.20,135.45,63.26,135.35,63.25,135.25,63.17,135.28,63.12,135.30,63.17,135.28,63.24,135.28,63.26,135.35,63.25,135.43,63.25,135.55,63.23,135.57,63.20,135.68,63.15,135.78,63.14,135.65,63.12,135.47,63.12,135.28,63.11,135.45,63.08,135.65,63.06,135.75,63.05,135.62,63.06,135.45,63.11,135.35,63.16,135.25,63.25,135.12,63.31,134.90,63.34,134.80,63.27,134.78,63.24,134.85,63.25,134.88,63.30,134.95,63.30,135.12,63.25,135.32,63.20,135.25,63.17,135.15,63.19,135.03,63.20,135.03,63.24,134.97,63.25,134.90,63.23,134.95,63.19,135.00
RZ_4218030_12413,null,null,50,0,1,63.15,135.03,63.16,135.03,63.16,134.93,63.17,134.88,63.15,134.90,63.11,134.85,63.09,134.78,63.10,134.65,63.11,134.62,63.11,134.68,63.10,134.70,63.09,134.85,63.09,134.90,63.12,135.00,63.17,135.05,63.23,135.05,63.23,134.90,63.30,134.43,63.36,134.03,63.35,133.75,63.26,133.82,63.15,133.88,63.12,133.90,63.12,134.10,63.14,134.30,63.15,134.43,63.15,134.30,63.15,134.20,63.16,134.15,63.16,134.15,63.11,134.12,63.05,134.10,63.02,134.07,63.12,133.82,63.23,133.60,63.34,133.60,63.35,133.85,63.30,134.05,63.24,134.03,63.19,134.00,63.20,134.00,63.20,134.00,63.20,134.00,63.20,134.00,63.23,133.95,63.26,133.90,63.29,133.93,63.30,133.95,63.30,134.00,63.30,133.90
RZ_4218030_12414,null,null,49,0,1,63.26,133.80,63.24,133.70,63.17,133.97,63.14,134.22,63.10,134.22,63.11,133.97,63.21,133.72,63.31,133.75,63.33,133.90,63.24,134.03,63.19,133.82,63.21,133.53,63.24,133.28,63.24,133.35,63.23,133.32,63.23,133.25,63.20,133.15,63.19,133.15,63.19,133.40,63.23,133.65,63.25,133.90,63.26,133.88,63.26,133.82,63.31,133.75,63.36,133.75,63.41,133.78,63.40,133.78,63.38,133.78,63.35,133.93,63.31,134.10,63.29,134.18,63.24,133.97,63.20,133.78,63.25,133.65,63.31,133.57,63.36,133.47,63.33,133.38,63.31,133.35,63.33,133.32,63.36,133.50,63.39,133.60,63.36,133.70,63.36,133.68,63.38,133.70,63.39,133.60,63.39,133.43,63.36,133.28,63.33,133.43,63.27,133.53
RZ_4218030_12415,null,null,50,0,1,63.25,133.62,63.24,133.50,63.24,133.38,63.24,133.20,63.30,133.12,63.36,133.03,63.44,133.00,63.46,132.95,63.42,132.93,63.41,132.97,63.39,133.05,63.41,133.12,63.39,133.12,63.35,133.12,63.34,133.47,63.41,133.82,63.50,134.10,63.50,133.97,63.40,133.70,63.31,133.40,63.34,133.12,63.35,133.00,63.40,132.97,63.45,132.95,63.48,132.95,63.45,132.97,63.46,132.97,63.50,133.00,63.51,133.03,63.48,133.07,63.36,133.15,63.26,133.22,63.23,133.30,63.30,133.32,63.38,133.57,63.39,133.82,63.36,133.85,63.34,133.62,63.30,133.30,63.27,133.18,63.24,133.07,63.24,133.03,63.23,133.03,63.21,132.95,63.23,132.88,63.25,133.10,63.27,133.40,63.27,133.40,63.29,133.10,63.31,133.03
RZ_4218030_12416,null,null,50,0,1,63.36,133.28,63.40,133.50,63.44,133.57,63.41,133.65,63.40,133.75,63.39,133.82,63.39,133.57,63.39,133.40,63.36,133.22,63.36,133.40,63.39,133.40,63.41,133.53,63.44,133.68,63.45,133.53,63.45,133.22,63.46,133.15,63.46,133.38,63.48,133.57,63.49,133.57,63.45,133.47,63.41,133.40,63.38,133.28,63.38,133.22,63.38,133.38,63.38,133.60,63.45,133.53,63.50,133.28,63.52,133.18,63.48,133.38,63.45,133.60,63.42,133.32,63.42,133.00,63.40,132.88,63.39,133.07,63.40,133.53,63.49,133.75,63.58,133.70,63.66,133.38,63.67,133.25,63.73,133.45,63.75,133.65,63.75,133.80,63.74,133.90,63.73,134.03,63.70,133.97,63.67,133.93,63.62,134.05,63.62,134.20,63.61,134.38,63.61,134.38
RZ_4218030_12417,null,null,50,0,12,63.61,134.15,63.64,133.93,63.67,133.72,63.66,133.82,63.64,134.05,63.61,134.30,63.64,134.45,63.64,134.50,63.62,134.32,63.66,134.07,63.71,133.95,63.75,134.07,63.77,134.22,63.80,134.25,63.81,134.22,63.81,133.97,63.80,133.78,63.79,133.72,63.77,133.88,63.79,134.00,63.80,134.00,63.81,133.97,63.81,133.95,63.81,134.40,63.80,134.88,63.80,135.00,63.80,134.65,63.81,134.30,63.80,134.28,63.80,134.07,63.80,133.88,63.80,134.12,63.77,134.55,63.75,134.97,63.76,134.93,63.80,134.68,63.85,134.43,63.86,134.18,63.86,134.12,63.86,134.07,63.85,134.07,63.83,134.22,63.80,134.35,63.80,134.55,63.81,134.60,63.83,134.62,63.86,134.57,63.90,134.38,63.95,134.28,63.95,134.25
RZ_4218030_12418,null,null,50,0,12,63.98,134.47,64.00,134.72,63.95,134.85,63.88,134.80,63.79,134.65,63.76,134.55,63.80,134.40,63.90,134.25,64.01,134.15,64.06,134.22,64.04,134.55,63.99,134.85,64.00,135.03,64.08,134.97,64.16,134.78,64.14,134.65,64.05,134.55,63.98,134.65,64.03,134.70,64.05,134.75,64.09,134.88,64.06,135.00,64.04,135.10,64.03,135.22,64.04,135.38,64.05,135.30,64.06,135.07,64.05,135.03,64.01,135.20,63.98,135.38,63.96,135.55,63.96,135.72,63.96,135.75,63.98,135.47,63.99,135.32,63.99,135.45,63.99,135.68,63.98,135.85,63.96,135.93,63.94,135.93,63.94,135.65,63.94,135.35,63.95,135.18,63.98,135.22,63.99,135.30,64.01,135.35,64.03,135.20,64.04,135.05,64.08,135.07,64.12,135.20
RZ_4218030_12419,null,null,50,0,12,64.14,135.32,64.10,135.32,64.04,135.38,64.01,135.30,64.06,135.20,64.12,135.10,64.16,135.15,64.12,135.35,64.14,135.53,64.19,135.57,64.25,135.53,64.26,135.50,64.26,135.53,64.26,135.70,64.20,135.85,64.15,135.97,64.11,135.97,64.11,135.75,64.14,135.55,64.17,135.43,64.16,135.53,64.11,135.62,64.03,135.60,64.00,135.57,64.00,135.60,64.05,135.68,64.10,135.72,64.14,135.75,64.15,135.82,64.16,135.88,64.15,135.88,64.15,135.82,64.16,135.82,64.22,135.85,64.29,135.80,64.30,135.72,64.25,135.72,64.21,135.78,64.17,135.82,64.15,135.82,64.12,135.88,64.14,135.95,64.16,136.03,64.17,136.10,64.25,136.12,64.31,136.22,64.36,136.28,64.34,136.45,64.31,136.57,64.33,136.53
RZ_4218030_12420,null,null,50,0,4,64.33,136.38,64.33,136.18,64.33,136.15,64.33,136.07,64.34,135.93,64.26,135.80,64.17,135.70,64.10,135.68,64.09,135.60,64.06,135.57,64.04,135.80,64.00,135.95,64.00,136.07,64.05,135.78,64.11,135.65,64.17,135.78,64.14,136.05,64.09,136.28,64.16,136.20,64.28,136.07,64.42,136.20,64.44,136.32,64.41,136.43,64.38,136.30,64.36,136.20,64.39,136.18,64.46,136.20,64.53,136.22,64.54,136.38,64.51,136.55,64.47,136.53,64.44,136.18,64.40,135.82,64.42,135.85,64.45,135.97,64.47,136.15,64.45,136.15,64.45,136.18,64.44,136.12,64.44,136.07,64.34,135.93,64.19,135.80,63.99,135.72,63.51,135.62,63.09,135.43,62.42,135.18,61.94,135.03,61.21,135.05,60.49,135.10,59.65,135.15
RZ_4218030_12421,null,null,50,0,4,58.55,134.57,57.40,134.07,56.08,133.45,55.01,133.20,53.62,132.93,52.39,132.80,50.95,132.93,49.62,132.60,48.06,132.20,46.42,131.70,44.83,131.70,43.38,131.32,41.99,131.05,40.84,130.75,39.60,130.62,38.56,130.47,37.50,130.38,36.54,130.53,35.56,130.50,34.44,130.45,33.23,130.38,32.06,130.47,30.96,130.12,29.90,129.70,28.76,129.25,27.69,129.28,26.82,129.30,25.93,129.20,25.26,129.10,24.48,129.00,23.71,129.10,23.02,129.20,22.48,129.35,21.86,129.50,21.10,129.72,20.38,129.90,19.61,130.18,19.00,130.30,18.44,130.38,18.05,130.25,17.64,129.70,17.20,129.25,16.96,128.82,16.69,128.85,16.57,129.03,16.50,129.22,16.50,129.43,16.48,129.53,16.49,129.62,16.51,129.53
RZ_4218030_12422,null,null,50,0,4,16.56,129.35,16.74,129.30,16.89,129.55,16.99,129.80,16.95,130.03,17.12,130.12,17.34,130.22,17.61,130.20,17.69,129.55,17.79,128.93,17.84,128.30,18.02,128.82,18.19,129.38,18.31,129.90,18.31,129.90,18.30,129.75,18.34,129.57,18.43,129.43,18.46,129.10,18.45,128.80,18.50,128.82,18.57,129.03,18.66,129.20,18.79,129.62,18.93,130.18,19.19,130.40,19.36,130.05,19.54,129.88,19.57,130.03,19.56,130.32,19.60,130.47,19.64,130.60,19.69,130.65,19.70,130.68,19.73,130.75,19.76,130.78,19.85,130.80,19.91,130.80,19.96,130.80,19.96,131.10,19.96,131.43,19.98,131.43,20.00,131.10,20.15,130.75,20.26,130.97,20.38,131.25,20.46,131.57,20.55,131.60,20.57,131.57,20.51,131.68
RZ_4218030_12423,null,null,50,0,4,20.44,131.80,20.41,131.88,20.45,131.72,20.50,131.55,20.55,131.45,20.55,131.45,20.55,131.18,20.56,130.80,20.59,130.43,20.62,130.57,20.66,130.80,20.74,131.40,20.80,131.75,20.93,132.03,20.98,131.97,20.93,131.93,20.82,131.95,20.79,131.95,20.85,131.93,20.98,131.90,21.00,131.90,21.01,131.85,21.02,131.72,21.04,131.62,21.04,131.90,21.01,132.28,21.04,132.60,21.07,132.70,21.11,132.78,21.12,132.72,21.16,132.32,21.21,131.93,21.26,131.62,21.29,131.60,21.27,131.60,21.26,131.68,21.31,131.70,21.36,131.72,21.40,131.93,21.35,132.12,21.31,132.05,21.27,131.78,21.30,131.35,21.32,131.25,21.39,131.15,21.45,131.18,21.50,131.18,21.49,131.38,21.48,131.57,21.49,131.68
RZ_4218030_12424,null,null,50,0,4,21.50,131.55,21.51,131.43,21.52,131.43,21.52,131.43,21.59,131.43,21.70,131.35,21.80,131.25,21.88,131.82,21.89,132.47,21.93,132.97,21.93,132.62,21.86,132.38,21.81,132.30,21.74,132.05,21.73,131.70,21.74,131.38,21.77,131.38,21.79,131.28,21.77,131.18,21.76,130.97,21.77,130.88,21.76,130.97,21.75,131.28,21.74,131.60,21.75,131.80,21.76,131.90,21.79,132.00,21.86,132.00,21.94,131.80,21.96,131.43,21.95,131.07,21.98,130.90,22.02,131.28,22.09,131.60,22.11,131.90,22.18,131.78,22.24,131.65,22.32,131.57,22.34,131.57,22.35,131.57,22.32,131.78,22.29,131.97,22.27,131.88,22.27,131.62,22.26,131.38,22.26,131.43,22.26,131.43,22.26,131.47,22.34,131.35,22.39,131.22
RZ_4218030_12425,null,null,50,0,4,22.43,131.12,22.40,131.18,22.39,131.47,22.38,132.00,22.36,132.47,22.35,132.65,22.35,132.60,22.43,132.53,22.50,132.20,22.59,131.88,22.60,131.57,22.60,131.60,22.60,131.60,22.57,131.57,22.54,131.55,22.61,131.55,22.70,131.88,22.77,131.93,22.74,131.95,22.70,131.75,22.69,131.88,22.66,132.00,22.64,132.12,22.61,132.20,22.61,132.28,22.61,132.28,22.62,131.82,22.76,131.40,22.88,131.28,22.96,131.55,22.89,131.95,22.84,132.10,22.81,131.93,22.86,131.65,22.89,131.35,22.94,131.35,22.96,131.68,22.96,131.97,22.96,132.07,22.96,132.00,22.98,131.95,22.98,132.12,22.98,132.12,22.99,132.12,22.99,132.18,22.99,132.18,23.02,132.15,23.06,132.15,23.11,132.15,23.12,132.07
RZ_4218030_12426,null,null,50,0,4,23.14,132.03,23.09,131.95,23.00,132.05,22.93,132.10,22.89,132.07,23.01,132.00,23.14,131.93,23.26,132.03,23.26,132.22,23.20,132.43,23.15,132.50,23.14,132.50,23.20,132.50,23.26,132.50,23.16,132.55,23.05,132.62,22.96,132.62,22.98,132.55,23.05,132.45,23.11,132.40,23.15,132.38,23.14,132.22,23.14,132.07,23.19,131.88,23.24,131.93,23.27,132.10,23.27,132.25,23.26,132.30,23.26,132.22,23.30,132.28,23.36,132.32,23.43,132.30,23.51,132.18,23.57,132.03,23.62,131.93,23.60,131.93,23.59,131.88,23.57,131.80,23.60,131.68,23.65,131.60,23.70,131.78,23.73,132.00,23.73,132.22,23.74,132.22,23.75,132.28,23.74,132.32,23.73,132.22,23.71,132.03,23.68,131.90,23.64,131.90
RZ_4218030_12427,null,null,50,0,4,23.62,131.93,23.68,131.82,23.77,131.65,23.91,131.45,24.01,131.65,24.00,131.95,23.95,132.40,23.91,132.55,23.96,132.68,24.04,132.65,24.10,132.55,24.15,132.50,24.15,132.45,24.16,132.60,24.19,132.78,24.14,133.00,24.07,133.05,24.12,132.90,24.24,132.70,24.38,132.43,24.39,132.38,24.39,132.28,24.36,132.22,24.34,132.43,24.38,132.70,24.40,132.95,24.40,132.95,24.41,132.93,24.43,132.85,24.49,132.70,24.50,132.60,24.52,132.85,24.50,133.18,24.49,133.43,24.52,133.38,24.66,133.32,24.81,133.00,24.88,132.53,24.90,132.03,24.91,131.85,24.91,131.88,24.88,131.90,24.85,131.85,24.85,131.68,24.86,131.50,24.85,131.90,24.86,132.35,24.88,132.95,24.90,133.07,24.98,132.97
RZ_4218030_12428,null,null,50,0,4,25.05,132.65,25.12,132.35,25.12,132.25,25.12,132.22,25.11,132.18,25.10,132.30,25.09,132.55,25.06,132.78,25.11,132.90,25.16,132.93,25.16,132.97,25.11,132.72,25.16,132.45,25.29,132.22,25.41,132.35,25.46,132.43,25.48,132.40,25.49,132.25,25.51,132.15,25.55,132.05,25.60,132.03,25.62,132.07,25.61,132.20,25.61,132.32,25.62,132.38,25.69,132.53,25.70,132.70,25.71,132.85,25.70,132.80,25.70,132.78,25.71,132.55,25.70,132.40,25.68,132.28,25.65,132.38,25.71,132.43,25.80,132.28,25.89,132.15,25.91,132.20,25.93,132.38,25.85,132.57,25.80,132.62,25.76,132.60,25.81,132.53,25.86,132.35,25.88,132.22,25.86,132.18,25.96,132.25,26.09,132.38,26.18,132.45,26.14,132.45
RZ_4218030_12429,null,null,50,0,4,26.16,132.40,26.29,132.38,26.41,132.40,26.49,132.45,26.51,132.47,26.54,132.12,26.56,131.75,26.57,131.57,26.45,131.75,26.25,131.93,25.90,131.97,25.59,132.07,25.34,132.43,25.20,132.68,24.96,132.93,24.74,132.90,24.32,132.62,24.06,132.32,23.62,132.05,23.44,131.97,23.20,131.90,23.12,131.85,22.99,131.90,22.80,131.85,22.65,131.78,22.60,131.65,22.66,131.60,22.68,131.53,22.60,131.45,22.54,131.38,22.55,131.43,22.56,131.55,22.59,131.70,22.59,131.75,22.61,131.65,22.64,131.53,22.62,131.15,22.59,130.90,22.73,130.70,22.89,130.95,23.04,131.22,23.06,131.38,23.10,131.25,23.14,131.15,23.14,131.15,23.14,131.22,23.19,131.25,23.25,131.15,23.32,131.10,23.36,131.07
RZ_4218030_12430,null,null,51,0,4,23.39,131.10,23.39,131.03,23.38,130.95,23.32,130.93,23.26,130.95,23.31,131.28,23.39,131.60,23.46,131.85,23.45,131.93,23.46,131.97,23.50,131.97,23.57,131.53,23.65,130.72,23.68,130.03,23.65,129.85,23.62,130.12,23.62,130.40,23.70,130.53,23.76,130.47,23.84,130.35,23.86,130.22,23.89,130.32,23.86,130.53,23.82,130.70,23.90,130.68,24.02,130.75,24.15,130.80,24.16,130.88,24.19,130.85,24.20,130.90,24.20,130.95,24.19,130.80,24.18,130.60,24.19,130.40,24.27,130.40,24.36,130.43,24.45,130.45,24.41,130.38,24.39,130.28,24.36,130.28,24.39,130.40,24.45,130.85,24.51,131.18,24.57,131.50,24.60,131.35,24.70,131.28,24.79,131.22,24.85,131.38,24.82,131.40,24.80,131.38,24.79,131.28
RZ_4218030_12431,null,null,49,0,4,24.85,131.25,24.91,131.22,24.98,131.18,24.99,131.10,24.98,131.05,24.96,131.07,24.95,131.12,24.96,131.18,25.02,131.15,25.09,131.12,25.15,131.10,25.14,131.00,25.12,130.85,25.11,130.68,25.14,130.80,25.18,131.00,25.24,131.25,25.30,131.30,25.32,131.28,25.31,131.30,25.29,131.32,25.27,131.28,25.32,131.15,25.40,131.05,25.44,131.12,25.48,131.12,25.49,131.05,25.50,130.80,25.50,130.62,25.48,130.82,25.45,131.12,25.43,131.53,25.45,131.65,25.49,131.80,25.55,131.90,25.65,131.90,25.75,131.90,25.86,131.85,25.93,131.80,25.99,131.85,26.05,131.90,26.11,131.88,26.14,131.78,26.16,131.65,26.19,131.57,26.23,131.60,26.25,131.60,26.25,131.62,26.25,131.62
RZ_4218030_12432,null,null,50,0,4,26.21,131.65,26.18,131.72,26.27,131.72,26.43,131.47,26.59,131.25,26.61,130.93,26.65,130.80,26.65,130.88,26.65,131.00,26.64,131.15,26.62,131.10,26.61,131.12,26.59,131.35,26.57,131.55,26.57,131.60,26.59,131.43,26.60,131.22,26.59,131.03,26.57,130.68,26.61,130.32,26.68,130.78,26.71,131.35,26.69,131.95,26.73,131.93,26.79,131.85,26.85,131.75,26.95,131.80,27.04,131.97,27.10,132.20,27.09,132.35,27.05,132.38,27.02,132.32,27.07,131.97,27.14,131.68,27.19,131.55,27.18,131.72,27.23,131.80,27.29,131.82,27.32,131.88,27.27,131.93,27.24,131.93,27.23,131.93,27.32,131.93,27.41,131.88,27.55,131.68,27.61,131.50,27.68,131.47,27.65,131.62,27.64,131.72,27.61,131.68
RZ_4218030_12433,null,null,50,0,4,27.54,131.78,27.49,131.93,27.44,132.05,27.45,131.97,27.46,131.95,27.49,131.93,27.52,131.65,27.55,131.32,27.55,131.35,27.57,131.68,27.65,131.95,27.73,131.88,27.77,131.78,27.77,131.72,27.77,131.70,27.76,131.70,27.77,131.75,27.82,131.80,27.85,131.88,27.85,131.95,27.85,132.00,27.94,132.07,28.02,132.12,28.11,132.18,28.14,132.20,28.18,132.22,28.18,132.22,28.21,131.93,28.25,131.65,28.23,131.35,28.19,131.38,28.16,131.57,28.21,131.85,28.25,132.12,28.26,132.22,28.25,132.28,28.21,132.38,28.19,132.47,28.16,132.55,28.18,132.53,28.21,132.53,28.25,132.38,28.27,132.25,28.31,132.07,28.34,132.05,28.34,132.00,28.38,131.97,28.40,131.90,28.46,131.88,28.49,132.07
RZ_4218030_12434,null,null,49,0,4,28.51,132.28,28.51,132.50,28.51,132.45,28.45,132.35,28.39,132.25,28.41,132.12,28.50,132.03,28.59,132.20,28.61,132.47,28.62,132.55,28.65,132.30,28.69,132.15,28.75,132.20,28.82,132.45,28.79,132.65,28.73,132.97,28.70,133.10,28.71,133.20,28.74,133.20,28.80,133.25,28.94,133.32,29.09,133.40,29.11,133.32,29.07,133.25,29.04,133.18,29.01,133.30,28.99,133.43,29.01,133.22,29.05,132.90,29.18,132.60,29.26,132.62,29.35,132.65,29.35,132.90,29.38,133.18,29.43,133.45,29.48,133.47,29.48,133.20,29.44,132.93,29.40,132.65,29.40,132.65,29.39,132.78,29.38,132.88,29.38,132.95,29.39,132.90,29.38,132.75,29.36,132.62,29.51,132.70,29.69,132.90,29.90,133.12
RZ_4218030_12435,null,null,50,0,4,29.98,133.18,30.05,133.20,30.09,133.22,30.06,133.25,30.04,133.18,30.02,133.03,30.02,132.95,30.02,133.00,30.06,133.05,30.10,133.07,30.12,133.12,30.12,133.18,30.10,133.22,30.09,133.28,30.07,133.32,30.05,133.38,30.02,133.40,30.02,133.50,30.18,133.55,30.31,133.57,30.45,133.53,30.45,133.55,30.45,133.62,30.45,133.82,30.44,133.93,30.43,134.03,30.44,133.93,30.50,133.78,30.56,133.65,30.61,133.57,30.64,133.68,30.68,133.75,30.70,133.82,30.74,133.80,30.77,133.75,30.82,133.80,30.84,133.88,30.85,133.85,30.82,133.72,30.79,133.60,30.86,133.78,30.96,133.85,31.10,133.88,31.14,133.78,31.09,133.75,31.01,133.78,30.94,133.72,30.93,133.85,31.02,134.10,31.11,134.38
RZ_4218030_12436,null,null,50,0,4,31.20,134.45,31.18,134.22,31.16,134.00,31.14,133.85,31.12,133.82,31.10,133.88,31.16,133.90,31.23,133.93,31.30,133.78,31.34,133.62,31.41,133.55,31.48,133.68,31.51,133.85,31.44,134.05,31.36,134.15,31.32,134.22,31.38,134.22,31.44,134.15,31.46,134.05,31.46,133.90,31.49,133.72,31.50,133.55,31.51,133.40,31.55,133.35,31.57,133.32,31.61,133.60,31.65,134.05,31.70,134.50,31.76,134.70,31.77,134.68,31.77,134.65,31.79,134.53,31.76,134.43,31.74,134.32,31.70,134.32,31.69,134.32,31.69,134.30,31.70,134.25,31.73,134.22,31.84,134.30,31.95,134.40,32.05,134.50,32.05,134.22,32.06,133.95,32.05,134.03,32.01,134.38,31.98,134.75,31.95,134.80,31.95,134.80,31.96,134.72
RZ_4218030_12437,null,null,50,0,4,32.01,134.68,32.06,134.65,32.12,134.50,32.15,134.35,32.19,134.05,32.19,133.82,32.21,133.70,32.25,133.80,32.29,133.97,32.29,134.05,32.27,134.00,32.25,133.78,32.25,133.55,32.26,133.45,32.30,133.57,32.33,133.80,32.35,133.90,32.35,134.03,32.38,134.00,32.41,133.95,32.42,133.90,32.41,133.88,32.45,134.03,32.51,134.20,32.51,134.35,32.44,134.35,32.35,134.10,32.34,133.88,32.31,133.60,32.31,133.60,32.39,133.72,32.46,134.03,32.54,134.32,32.64,134.32,32.75,134.15,32.83,134.10,32.76,134.28,32.71,134.53,32.74,134.68,32.77,134.80,32.81,134.72,32.83,134.62,32.83,134.55,32.83,134.35,32.86,134.15,32.91,133.95,32.96,133.90,32.95,133.82,32.96,134.20,32.99,134.60
RZ_4218030_12438,null,null,50,0,4,33.00,135.10,32.99,135.18,33.00,134.68,33.01,134.12,33.02,133.60,33.01,133.97,32.99,134.35,32.98,134.47,32.99,134.30,33.00,134.35,33.01,134.60,33.05,134.32,33.11,133.82,33.15,133.65,33.15,133.97,33.12,134.28,33.10,134.25,33.09,134.30,33.10,134.35,33.15,134.25,33.20,134.07,33.30,133.93,33.39,133.90,33.50,133.90,33.52,133.97,33.54,134.05,33.54,134.12,33.52,134.25,33.54,134.35,33.59,134.30,33.64,134.05,33.66,133.82,33.65,133.75,33.64,133.72,33.62,134.07,33.62,134.45,33.60,134.75,33.58,134.57,33.64,134.40,33.73,134.25,33.83,134.18,33.83,134.12,33.80,134.05,33.79,134.00,33.76,134.07,33.83,134.18,33.90,134.30,33.96,134.25,33.94,134.20,33.91,134.05
RZ_4218030_12439,null,null,100,0,1,33.88,133.95,33.90,134.15,33.95,134.30,33.99,134.38,33.99,134.18,34.01,134.15,34.05,134.18,34.09,134.22,34.10,134.22,34.10,134.22,34.09,134.20,34.08,134.22,34.06,134.22,34.05,134.30,34.09,134.32,34.14,134.38,34.16,134.32,34.14,134.22,34.12,134.12,34.12,134.05,34.12,134.00,34.08,133.95,34.04,133.95,34.00,134.12,34.05,134.32,34.10,134.45,34.14,134.32,34.26,134.18,34.39,134.22,34.49,134.43,34.41,134.62,34.38,134.72,34.38,134.72,34.40,134.70,34.40,134.62,34.40,134.32,34.40,134.05,34.39,133.85,34.39,133.97,34.39,134.10,34.44,134.15,34.48,134.28,34.52,134.38,34.51,134.47,34.51,134.50,34.51,134.47,34.54,134.50,34.56,134.53,34.61,134.43,34.64,134.28,34.62,134.12,34.59,134.15,34.56,134.25,34.59,134.38,34.62,134.43,34.65,134.53,34.64,134.60,34.59,134.55,34.55,134.45,34.51,134.38,34.54,134.40,34.58,134.53,34.62,134.62,34.65,134.72,34.66,134.75,34.67,134.78,34.61,134.80,34.55,134.75,34.52,134.57,34.58,134.40,34.61,134.22,34.62,134.18,34.60,134.15,34.58,134.18,34.54,134.15,34.52,134.12,34.58,134.10,34.64,134.12,34.65,134.15,34.61,134.03,34.58,133.90,34.60,134.00,34.62,134.20,34.66,134.45,34.67,134.50,34.67,134.55,34.65,134.53,34.65,134.47,34.65,134.40,34.65,134.35,34.66,134.35,34.65,134.28,34.64,134.22,34.64,134.12,34.69,134.05,34.74,133.97,34.76,133.97,34.77,134.05,34.79,134.12,34.81,134.22
RZ_4218030_12440,null,null,50,0,1,34.81,134.25,34.79,134.40,34.77,134.53,34.79,134.60,34.90,134.53,35.00,134.40,35.00,134.35,34.90,134.30,34.79,134.30,34.77,134.30,34.85,134.32,34.92,134.35,35.01,134.38,35.02,134.43,34.94,134.47,34.85,134.55,34.75,134.68,34.74,134.78,34.84,134.82,34.95,134.75,35.08,134.78,35.08,134.82,35.04,134.72,35.01,134.53,35.04,134.28,35.09,134.22,35.17,134.30,35.21,134.43,35.21,134.50,35.16,134.47,35.11,134.47,35.10,134.70,35.09,134.88,35.08,135.05,35.08,135.00,35.08,135.07,35.08,135.20,35.04,135.35,35.01,134.97,35.09,134.53,35.19,134.40,35.31,134.72,35.34,135.07,35.36,135.07,35.35,135.05,35.33,135.05,35.30,135.12,35.30,135.25,35.31,135.28,35.34,135.22
RZ_4218030_12441,null,null,50,0,1,35.34,135.12,35.33,135.12,35.30,135.10,35.31,135.05,35.34,134.97,35.35,135.15,35.38,135.40,35.39,135.60,35.41,135.62,35.39,135.65,35.36,135.62,35.33,135.53,35.31,135.45,35.31,135.47,35.33,135.50,35.35,135.53,35.34,135.57,35.31,135.65,35.33,135.72,35.38,135.57,35.36,135.38,35.30,135.22,35.27,135.20,35.31,135.18,35.34,135.10,35.35,135.00,35.35,134.95,35.36,135.03,35.38,135.00,35.38,135.00,35.35,135.00,35.33,135.10,35.33,135.25,35.35,135.25,35.38,135.22,35.36,135.12,35.35,135.10,35.34,135.25,35.39,135.40,35.45,135.57,35.51,135.57,35.52,135.57,35.54,135.55,35.60,135.50,35.62,135.45,35.66,135.43,35.65,135.43,35.64,135.45,35.64,135.50,35.65,135.50
RZ_4218030_12442,null,null,50,100,1,35.65,135.53,35.65,135.57,35.71,135.57,35.80,135.57,35.88,135.57,35.85,135.60,35.84,135.70,35.83,135.80,35.83,135.88,35.83,135.82,35.79,135.80,35.74,135.80,35.73,135.93,35.76,135.97,35.81,136.03,35.83,135.97,35.83,135.93,35.83,135.82,35.83,135.78,35.84,135.75,35.83,135.78,35.83,135.70,35.84,135.65,35.88,135.62,35.90,135.68,35.89,135.72,35.89,135.70,35.88,135.70,35.88,135.70,35.88,135.72,35.89,135.78,35.90,135.82,35.90,135.70,35.96,135.53,36.00,135.32,36.05,135.32,36.04,135.30,35.99,135.32,35.94,135.32,35.89,135.60,35.91,135.88,36.04,136.00,36.16,135.85,36.30,135.75,36.34,135.82,36.41,136.00,36.45,136.15,36.38,136.32,36.27,136.38,36.16,136.22
RZ_4218030_12443,null,null,50,0,1,36.14,136.10,36.11,136.03,36.11,136.05,36.11,136.05,36.11,135.97,36.11,135.90,36.12,135.82,36.14,135.75,36.15,135.62,36.16,135.47,36.16,135.60,36.21,135.82,36.26,136.05,36.33,136.00,36.41,135.97,36.50,135.93,36.54,135.85,36.48,135.68,36.41,135.45,36.39,135.40,36.38,135.32,36.36,135.38,36.36,135.43,36.36,135.55,36.35,135.62,36.35,135.72,36.35,135.80,36.36,135.82,36.36,135.85,36.33,135.85,36.30,135.88,36.29,135.90,36.27,136.03,36.26,136.15,36.27,136.12,36.30,136.00,36.34,135.97,36.34,136.05,36.34,136.03,36.35,135.93,36.36,135.80,36.38,135.80,36.35,135.80,36.33,135.80,36.30,135.80,36.33,135.80,36.39,135.80,36.49,135.78,36.55,135.78,36.60,135.85
RZ_4218030_12444,null,null,50,0,1,36.58,135.95,36.54,136.20,36.50,136.38,36.48,136.22,36.45,135.88,36.45,135.62,36.45,135.70,36.46,135.82,36.46,135.90,36.52,135.88,36.56,135.80,36.60,135.68,36.58,135.65,36.60,135.62,36.62,135.62,36.66,135.62,36.69,135.65,36.67,135.65,36.66,135.68,36.65,135.57,36.70,135.50,36.74,135.38,36.79,135.32,36.79,135.28,36.80,135.50,36.80,135.72,36.80,135.95,36.77,136.00,36.76,136.10,36.76,136.18,36.76,136.10,36.76,135.97,36.73,135.85,36.70,135.85,36.74,135.82,36.84,135.78,36.94,135.72,37.01,135.72,37.01,135.75,37.02,135.75,37.02,135.93,37.01,136.10,37.01,135.97,37.06,135.62,37.10,135.25,37.11,135.43,37.08,135.65,37.06,135.82,37.12,135.80,37.17,135.78
RZ_4218030_12445,null,null,50,0,1,37.21,135.85,37.21,135.72,37.20,135.55,37.19,135.40,37.16,135.40,37.14,135.40,37.11,135.40,37.08,135.60,37.14,135.78,37.21,135.90,37.27,135.80,37.26,135.70,37.25,135.78,37.24,135.95,37.26,136.18,37.31,135.97,37.38,135.68,37.40,135.38,37.41,135.40,37.44,135.43,37.44,135.53,37.46,135.62,37.50,135.57,37.52,135.40,37.51,135.20,37.48,135.20,37.40,135.18,37.36,135.20,37.46,135.22,37.59,135.25,37.61,135.38,37.52,135.47,37.44,135.55,37.48,135.53,37.50,135.50,37.52,135.45,37.50,135.43,37.49,135.40,37.48,135.45,37.49,135.50,37.49,135.55,37.49,135.43,37.49,135.15,37.50,134.88,37.51,134.78,37.52,134.85,37.52,134.93,37.60,135.10,37.69,135.25,37.76,135.43
RZ_4218030_12446,null,null,50,0,1,37.75,135.32,37.76,135.20,37.79,135.07,37.77,135.07,37.75,135.07,37.74,135.18,37.74,135.43,37.74,135.65,37.79,135.78,37.85,135.75,37.91,135.57,37.94,135.40,37.95,135.20,38.00,135.12,38.04,135.12,38.09,135.30,37.99,135.47,37.89,135.62,37.88,135.62,37.95,135.65,38.04,135.65,38.08,135.57,38.11,135.38,38.14,135.18,38.12,135.10,38.12,135.10,38.14,135.03,38.15,134.95,38.20,134.85,38.23,134.82,38.26,134.80,38.26,134.72,38.26,134.65,38.25,134.60,38.27,134.65,38.31,134.72,38.30,134.75,38.27,134.55,38.25,134.30,38.24,134.57,38.23,135.10,38.24,135.60,38.26,135.57,38.30,135.30,38.31,135.00,38.33,134.65,38.33,134.57,38.33,134.60,38.33,134.72,38.33,134.85
RZ_4218030_12447,null,null,50,0,1,38.35,134.85,38.36,134.88,38.38,134.88,38.36,134.88,38.39,134.85,38.42,134.85,38.45,134.95,38.50,135.03,38.56,135.10,38.62,135.07,38.60,135.05,38.54,135.05,38.49,135.05,38.44,134.88,38.42,134.70,38.50,134.55,38.59,134.57,38.67,134.60,38.69,134.60,38.71,134.57,38.73,134.62,38.74,134.68,38.73,134.72,38.75,134.70,38.79,134.62,38.83,134.55,38.84,134.60,38.86,134.68,38.88,134.75,38.90,134.72,38.90,134.82,38.89,134.95,38.90,135.07,38.90,135.03,38.90,134.93,38.90,134.70,38.90,134.53,38.92,134.38,38.94,134.35,38.95,134.35,38.96,134.35,39.01,134.38,39.10,134.45,39.16,134.50,39.20,134.50,39.24,134.43,39.27,134.38,39.31,134.43,39.29,134.53,39.27,134.62
RZ_4218030_12448,null,null,50,0,1,39.27,134.53,39.26,134.43,39.25,134.40,39.24,134.45,39.25,134.47,39.26,134.40,39.27,134.43,39.27,134.45,39.27,134.47,39.29,134.50,39.33,134.50,39.34,134.53,39.35,134.47,39.35,134.43,39.35,134.57,39.36,134.78,39.42,134.93,39.50,134.88,39.55,134.70,39.50,134.55,39.46,134.50,39.41,134.53,39.39,134.45,39.35,134.30,39.35,134.15,39.35,134.12,39.42,134.10,39.50,134.12,39.54,134.18,39.50,134.20,39.49,134.15,39.48,134.05,39.46,133.95,39.51,133.88,39.58,133.78,39.60,133.75,39.56,133.82,39.51,133.93,39.52,133.95,39.52,133.82,39.52,133.72,39.56,133.65,39.61,133.60,39.67,133.55,39.69,133.50,39.69,133.35,39.65,133.25,39.61,133.15,39.60,133.20,39.62,133.22
RZ_4218030_12449,null,null,50,0,11,39.66,133.25,39.71,133.15,39.74,133.10,39.75,133.28,39.74,133.53,39.77,133.62,39.81,133.45,39.80,133.55,39.75,133.82,39.70,134.18,39.71,134.25,39.73,134.28,39.73,134.22,39.83,134.12,39.91,134.10,39.99,134.10,39.98,134.12,39.95,134.10,39.98,134.03,40.00,133.90,39.99,133.75,39.99,133.57,39.99,133.47,40.02,133.43,40.01,133.43,39.96,133.35,39.91,133.25,39.86,133.35,39.84,133.55,39.81,133.75,39.81,133.75,39.84,133.70,39.89,133.62,39.91,133.53,39.92,133.57,39.92,133.62,39.91,133.40,39.91,133.10,39.85,133.03,39.77,133.30,39.73,133.57,39.75,133.45,39.80,133.25,39.90,133.10,40.00,133.12,40.04,133.15,40.02,133.18,39.96,133.22,39.90,133.28,39.86,133.32
RZ_4218030_12450,null,null,50,0,11,39.89,133.28,39.95,133.35,40.00,133.40,40.05,133.50,40.08,133.50,40.10,133.50,40.09,133.50,40.06,133.47,40.02,133.45,40.01,133.18,40.00,132.90,40.00,132.55,40.00,132.45,39.98,132.50,39.95,132.62,39.92,132.78,39.92,132.82,40.00,132.85,40.08,132.85,40.15,132.78,40.17,132.72,40.17,132.62,40.21,132.55,40.25,132.40,40.34,132.32,40.40,132.40,40.35,132.55,40.24,132.75,40.15,132.80,40.17,132.82,40.19,132.90,40.16,132.95,40.14,132.90,40.12,132.78,40.15,132.62,40.16,132.60,40.16,132.60,40.17,132.57,40.21,132.53,40.24,132.53,40.19,132.57,40.12,132.65,40.08,132.78,40.10,132.88,40.12,132.68,40.14,132.35,40.14,132.03,40.16,131.95,40.19,131.97,40.21,132.00
RZ_4218030_12451,null,null,50,0,11,40.24,132.03,40.21,131.97,40.19,131.93,40.16,131.78,40.15,131.70,40.10,131.70,40.06,131.80,40.19,131.85,40.34,132.00,40.49,132.12,40.46,132.35,40.35,132.40,40.26,132.32,40.19,132.20,40.23,132.05,40.26,131.97,40.30,131.88,40.33,131.88,40.29,131.90,40.24,131.93,40.17,131.97,40.17,132.10,40.17,132.12,40.16,132.05,40.14,131.93,40.10,131.90,40.16,132.00,40.25,132.12,40.34,132.20,40.34,132.15,40.40,132.10,40.50,132.07,40.74,132.05,40.94,132.05,41.15,132.03,41.27,131.97,41.55,131.88,41.91,131.78,42.30,131.75,42.51,131.82,42.70,131.82,42.96,131.78,43.25,131.62,43.52,131.53,43.64,131.45,43.83,131.40,43.94,131.57,44.16,131.78,44.27,132.00,44.40,132.00
RZ_4218030_12452,null,null,50,0,11,44.40,131.95,44.41,131.88,44.41,131.88,44.39,131.93,44.38,132.00,44.35,131.90,44.36,131.80,44.35,131.60,44.34,131.68,44.34,131.75,44.41,131.93,44.46,131.93,44.51,131.78,44.56,131.43,44.60,131.07,44.65,131.03,44.66,131.15,44.67,131.30,44.69,131.30,44.70,131.30,44.67,131.32,44.65,131.15,44.62,130.95,44.69,130.75,44.76,130.82,44.83,130.95,44.84,131.12,44.81,131.22,44.80,131.28,44.77,131.28,44.77,131.22,44.77,131.20,44.76,131.18,44.75,131.22,44.74,131.28,44.70,131.22,44.67,131.10,44.65,131.03,44.65,131.03,44.64,131.10,44.70,131.15,44.76,130.95,44.83,130.72,44.79,130.57,44.76,130.75,44.74,130.78,44.74,130.72,44.70,130.62,44.67,130.75,44.66,130.93
RZ_4218030_12453,null,null,49,0,11,44.66,131.07,44.70,130.95,44.74,130.85,44.74,130.72,44.70,130.72,44.65,130.72,44.62,130.70,44.65,130.65,44.69,130.65,44.74,130.72,44.75,130.70,44.76,130.68,44.77,130.65,44.80,130.72,44.81,130.72,44.80,130.72,44.75,130.75,44.69,130.80,44.66,130.82,44.66,130.82,44.66,130.82,44.70,130.82,44.75,130.82,44.79,130.82,44.76,130.85,44.73,130.82,44.70,130.78,44.70,130.72,44.70,130.72,44.70,130.72,44.69,130.82,44.69,130.93,44.65,131.10,44.59,131.18,44.52,131.22,44.56,131.05,44.65,130.90,44.70,130.80,44.67,130.80,44.65,130.90,44.65,131.00,44.64,131.12,44.62,131.03,44.60,130.90,44.59,130.85,44.59,130.93,44.60,130.97,44.61,130.90,44.62,130.82
RZ_4218030_12454,null,null,50,0,11,44.62,130.97,44.62,131.20,44.62,131.45,44.66,131.47,44.69,131.38,44.73,131.20,44.71,130.97,44.70,130.90,44.70,131.00,44.70,131.15,44.64,131.30,44.56,131.28,44.49,131.28,44.48,131.28,44.50,131.32,44.54,131.40,44.58,131.50,44.64,131.68,44.69,131.80,44.75,131.80,44.76,131.57,44.77,131.18,44.79,130.90,44.79,130.72,44.76,130.72,44.71,131.10,44.66,131.45,44.62,131.65,44.61,131.50,44.62,131.30,44.64,131.28,44.67,131.25,44.69,131.28,44.70,131.25,44.70,131.18,44.67,131.12,44.67,131.00,44.66,130.88,44.66,130.72,44.66,130.65,44.65,130.72,44.64,130.82,44.64,130.95,44.65,131.12,44.64,131.30,44.62,131.47,44.60,131.45,44.62,131.43,44.62,131.43,44.62,131.43
RZ_4218030_12455,null,null,49,0,3,44.64,131.30,44.66,131.25,44.60,131.28,44.52,131.40,44.41,131.32,44.38,131.07,44.48,130.78,44.61,130.62,44.73,130.62,44.71,130.82,44.67,131.03,44.66,131.25,44.66,131.28,44.66,131.25,44.65,131.20,44.64,131.18,44.64,131.15,44.65,131.15,44.64,131.12,44.61,131.12,44.59,131.12,44.56,131.12,44.55,131.00,44.59,130.85,44.61,130.88,44.59,131.07,44.54,131.25,44.49,131.28,44.50,131.25,44.58,131.22,44.65,131.07,44.67,130.95,44.66,130.88,44.65,130.95,44.65,131.03,44.66,131.07,44.66,131.12,44.67,131.18,44.67,131.03,44.62,130.88,44.56,130.65,44.55,130.57,44.61,130.50,44.67,130.50,44.71,130.62,44.74,130.90,44.76,131.18,44.74,131.22,44.67,131.12
RZ_4218030_12456,null,null,152,0,1,44.64,131.03,44.58,130.97,44.55,131.12,44.52,131.32,44.52,131.50,44.51,131.57,44.50,131.65,44.46,131.57,44.44,131.40,44.48,131.38,44.55,131.53,44.62,131.53,44.61,131.38,44.60,131.20,44.56,131.18,44.52,131.38,44.58,131.57,44.62,131.75,44.70,131.70,44.71,131.70,44.65,131.62,44.58,131.60,44.50,131.55,44.51,131.60,44.58,131.57,44.62,131.55,44.65,131.60,44.65,131.68,44.65,131.55,44.64,131.38,44.60,131.12,44.56,131.05,44.56,131.22,44.54,131.47,44.51,131.75,44.51,131.75,44.55,131.78,44.59,131.68,44.61,131.60,44.61,131.50,44.60,131.50,44.58,131.50,44.55,131.50,44.59,131.53,44.62,131.55,44.62,131.62,44.60,131.65,44.58,131.70,44.58,131.70,44.56,131.72,44.55,131.65,44.54,131.55,44.54,131.50,44.54,131.53,44.54,131.57,44.54,131.57,44.54,131.55,44.58,131.45,44.61,131.47,44.65,131.62,44.66,131.80,44.67,132.00,44.67,132.05,44.64,132.12,44.61,131.88,44.61,131.68,44.62,131.47,44.55,131.68,44.45,131.88,44.38,132.05,44.41,132.10,44.49,132.15,44.52,132.03,44.55,131.88,44.51,131.75,44.49,131.82,44.49,131.95,44.49,131.97,44.52,131.95,44.56,131.82,44.59,131.75,44.56,131.70,44.54,131.68,44.51,131.72,44.50,131.82,44.46,132.03,44.42,132.10,44.41,132.10,44.44,132.03,44.45,132.22,44.44,132.47,44.41,132.70,44.41,132.65,44.48,132.55,44.54,132.55,44.56,132.68,44.52,132.80,44.48,132.85,44.46,132.85,44.44,132.82,44.42,132.78,44.41,132.85,44.46,132.93,44.51,133.10,44.56,133.18,44.58,133.25,44.59,133.35,44.59,133.45,44.58,133.55,44.54,133.53,44.51,133.60,44.49,133.68,44.46,133.75,44.55,133.68,44.65,133.60,44.66,133.55,44.59,133.53,44.55,133.47,44.59,133.45,44.62,133.50,44.65,133.57,44.69,133.55,44.74,133.50,44.76,133.38,44.76,133.32,44.75,133.47,44.74,133.70,44.73,133.90,44.71,133.82,44.70,133.85,44.69,133.85,44.70,133.90,44.70,133.90,44.71,133.85,44.71,133.80,44.71,133.78,44.73,133.82,44.74,133.85,44.75,133.90,44.74,133.95,44.73,134.05,44.70,134.12,44.69,134.28,44.69,134.38,44.74,134.43,44.80,134.40,44.83,134.38,44.81,134.30,44.80,134.25,44.79,134.12,44.79,134.03,44.81,134.20
RZ_4218030_12457,null,null,50,0,1,44.84,134.50,44.86,134.78,44.88,134.72,44.86,134.62,44.85,134.55,44.84,134.53,44.85,134.60,44.88,134.80,44.91,134.93,44.94,135.00,44.89,134.95,44.83,134.90,44.81,134.85,44.88,134.78,44.92,134.78,44.91,134.80,44.92,134.72,44.98,134.62,45.02,134.57,45.06,134.62,45.06,134.65,45.06,134.62,45.05,134.60,45.05,134.60,45.05,134.62,45.02,134.70,45.02,134.78,45.02,134.85,45.05,135.05,45.04,135.22,45.01,135.28,44.96,135.15,44.95,135.05,44.95,135.05,44.99,135.07,45.05,135.20,45.08,135.28,45.09,135.35,45.05,135.35,45.02,135.43,45.06,135.47,45.12,135.60,45.16,135.68,45.15,135.45,45.15,135.15,45.16,134.97,45.16,135.07,45.16,135.20,45.16,135.22,45.15,135.28
RZ_4218030_12458,null,null,50,0,3,45.14,135.32,45.09,135.32,45.04,135.50,45.04,135.68,45.12,135.68,45.20,135.53,45.24,135.38,45.25,135.40,45.27,135.40,45.27,135.55,45.27,135.72,45.30,135.88,45.33,135.70,45.35,135.50,45.34,135.25,45.31,135.18,45.30,135.10,45.25,135.18,45.17,135.28,45.10,135.57,45.15,135.78,45.23,135.97,45.31,135.93,45.31,135.70,45.30,135.45,45.34,135.20,45.36,135.20,45.36,135.20,45.34,135.20,45.29,135.30,45.26,135.35,45.29,135.45,45.33,135.50,45.39,135.57,45.40,135.60,45.48,135.60,45.51,135.62,45.50,135.65,45.44,135.60,45.36,135.50,45.35,135.45,45.38,135.50,45.42,135.60,45.48,135.62,45.48,135.72,45.48,135.78,45.46,135.80,45.46,135.78,45.45,135.78,45.44,135.75
RZ_4218030_12459,null,null,50,0,3,45.54,135.72,45.64,135.82,45.66,135.93,45.61,136.05,45.58,135.85,45.59,135.65,45.59,135.50,45.59,135.62,45.56,135.72,45.52,135.75,45.49,135.80,45.46,135.85,45.48,135.97,45.49,136.05,45.49,136.07,45.49,136.00,45.50,135.90,45.52,135.85,45.55,135.82,45.58,135.85,45.59,135.80,45.58,135.75,45.58,135.70,45.59,135.62,45.59,135.60,45.59,135.72,45.59,135.88,45.60,135.95,45.60,135.93,45.70,135.88,45.80,135.82,45.83,135.75,45.74,135.65,45.65,135.62,45.65,135.53,45.69,135.45,45.79,135.35,45.88,135.30,45.91,135.30,45.90,135.40,45.86,135.50,45.81,135.70,45.79,135.80,45.75,135.90,45.74,135.88,45.73,135.88,45.73,135.85,45.79,135.82,45.84,135.80,45.88,135.85
RZ_4218030_12460,null,null,50,0,3,45.83,135.90,45.80,135.97,45.77,136.00,45.77,135.82,45.73,135.62,45.67,135.45,45.64,135.45,45.64,135.38,45.62,135.30,45.62,135.25,45.64,135.25,45.65,135.30,45.66,135.38,45.64,135.40,45.61,135.43,45.65,135.40,45.67,135.53,45.70,135.65,45.67,135.75,45.70,135.82,45.70,135.82,45.70,135.85,45.69,135.90,45.69,136.07,45.74,136.18,45.84,136.05,45.95,135.95,46.00,135.88,45.96,135.82,45.91,135.78,45.88,135.70,45.86,135.72,45.86,135.78,45.84,135.85,45.83,135.70,45.83,135.53,45.85,135.28,45.89,135.20,45.92,135.45,45.99,135.75,46.02,136.03,46.04,135.97,46.02,135.93,46.02,135.88,46.05,135.80,46.06,135.68,46.06,135.57,46.04,135.62,46.02,135.82,46.01,136.03
RZ_4218030_12461,null,null,100,0,1,46.01,136.12,46.00,136.12,46.00,135.97,46.04,135.82,46.08,135.65,46.11,135.60,46.12,135.68,46.12,135.75,46.10,135.93,46.11,136.00,46.15,136.03,46.19,135.90,46.19,135.85,46.14,135.85,46.08,136.00,46.02,136.20,46.01,136.38,46.00,136.47,46.01,136.47,46.04,136.38,46.06,136.10,46.08,135.80,46.10,135.57,46.10,135.75,46.10,136.00,46.10,136.12,46.11,136.00,46.14,135.88,46.11,135.75,46.08,135.65,46.10,135.50,46.14,135.45,46.12,135.40,46.05,135.38,45.98,135.40,46.00,135.45,46.02,135.53,46.04,135.75,46.02,136.12,46.06,136.43,46.10,136.40,46.12,136.20,46.12,136.00,46.15,136.03,46.23,136.12,46.27,136.20,46.19,136.30,46.06,136.10,45.96,135.85,46.01,135.57,46.08,135.57,46.09,135.57,46.08,135.62,46.08,135.65,46.09,135.68,46.09,135.70,46.10,135.65,46.10,135.60,46.09,135.57,46.05,135.57,46.01,135.57,45.98,135.60,45.92,135.60,45.90,135.60,45.94,135.75,46.01,135.88,46.02,135.95,45.91,135.88,45.80,135.80,45.73,135.75,45.73,135.70,45.81,135.68,45.91,135.57,45.96,135.55,45.98,135.47,45.99,135.53,45.98,135.53,45.90,135.55,45.85,135.60,45.86,135.60,45.88,135.57,45.89,135.57,45.91,135.60,45.92,135.68,45.92,135.70,45.94,135.75,45.94,135.68,45.95,135.60,45.96,135.53,45.98,135.55,45.99,135.53,45.98,135.50,45.96,135.50,45.94,135.57,45.91,135.65,45.89,135.75,45.88,135.88,45.89,136.00,45.89,135.80,45.89,135.50
RZ_4218030_12462,null,null,50,0,1,45.88,135.20,45.85,135.22,45.84,135.25,45.86,135.30,45.89,135.35,45.89,135.30,45.89,135.25,45.88,135.18,45.88,135.20,45.90,135.22,45.91,135.20,45.91,135.15,45.90,135.07,45.86,135.10,45.85,135.15,45.84,135.20,45.85,135.22,45.85,135.25,45.85,135.30,45.84,135.35,45.79,135.35,45.73,135.38,45.70,135.32,45.75,135.20,45.81,135.10,45.85,135.03,45.88,135.12,45.89,135.20,45.88,135.15,45.76,135.03,45.65,134.90,45.54,134.93,45.52,134.93,45.59,134.93,45.65,134.93,45.73,134.95,45.77,134.97,45.83,135.00,45.85,135.00,45.81,135.05,45.77,135.15,45.77,135.22,45.80,135.05,45.83,134.82,45.84,134.60,45.84,134.68,45.84,134.78,45.85,134.88,45.84,134.88,45.84,134.57
RZ_4218030_12463,null,null,50,0,1,45.84,134.28,45.84,134.28,45.84,134.60,45.84,134.88,45.81,134.68,45.77,134.47,45.74,134.32,45.69,134.32,45.66,134.38,45.65,134.47,45.64,134.60,45.62,134.57,45.62,134.35,45.61,134.12,45.60,134.10,45.65,134.25,45.70,134.45,45.76,134.50,45.77,134.50,45.77,134.47,45.76,134.43,45.76,134.43,45.74,134.50,45.71,134.57,45.70,134.62,45.70,134.57,45.70,134.55,45.70,134.53,45.69,134.35,45.65,134.18,45.61,133.97,45.58,133.95,45.58,133.93,45.59,133.97,45.59,133.93,45.51,133.85,45.45,133.78,45.44,133.78,45.49,133.75,45.52,133.70,45.60,133.65,45.66,133.75,45.74,134.22,45.74,134.72,45.74,135.05,45.74,134.95,45.71,134.88,45.66,134.82,45.62,134.62,45.60,134.43
RZ_4218030_12464,null,null,50,0,1,45.58,134.25,45.56,134.25,45.56,134.15,45.58,134.05,45.59,133.90,45.60,133.88,45.62,133.85,45.59,133.85,45.55,133.75,45.51,133.70,45.52,133.68,45.54,133.82,45.56,133.90,45.59,133.88,45.59,133.80,45.52,133.75,45.46,133.75,45.39,133.78,45.38,133.78,45.36,133.78,45.36,133.78,45.39,133.70,45.41,133.65,45.42,133.60,45.39,133.62,45.36,133.62,45.36,133.62,45.38,133.57,45.40,133.53,45.44,133.45,45.48,133.43,45.51,133.43,45.52,133.55,45.51,133.68,45.48,133.78,45.38,133.78,45.30,133.78,45.24,133.80,45.24,133.80,45.33,133.90,45.40,133.97,45.42,133.82,45.38,133.62,45.33,133.40,45.33,133.32,45.30,133.25,45.29,133.38,45.26,133.55,45.29,133.65,45.33,133.55
RZ_4218030_12465,null,null,50,0,1,45.35,133.47,45.38,133.45,45.38,133.43,45.39,133.40,45.39,133.38,45.39,133.45,45.38,133.53,45.33,133.75,45.26,133.88,45.16,134.03,45.02,134.07,44.85,134.45,44.70,134.82,44.56,135.15,44.41,135.15,44.30,135.30,44.24,135.50,44.23,135.72,44.12,135.80,44.05,135.88,43.96,136.15,43.90,136.43,43.84,136.68,43.83,136.70,43.86,136.80,43.89,137.00,43.89,137.20,43.89,137.38,43.99,137.50,44.10,137.62,44.19,137.70,44.16,137.68,44.12,137.65,44.17,137.60,44.23,137.60,44.26,137.62,44.25,137.72,44.21,137.78,44.17,137.72,44.12,137.65,44.09,137.68,44.06,137.78,44.05,137.88,44.06,137.88,44.10,137.88,44.11,137.88,44.10,137.85,44.09,137.82,44.09,137.78,44.09,137.75
RZ_4218030_12466,null,null,50,0,12,44.11,137.78,44.17,137.75,44.24,137.75,44.17,137.97,44.08,138.22,43.98,138.43,44.05,138.35,44.11,138.25,44.17,138.20,44.17,138.15,44.16,138.22,44.16,138.35,44.15,138.50,44.11,138.55,44.09,138.53,44.08,138.35,44.05,138.20,44.04,138.03,44.00,137.93,43.99,137.85,43.99,137.90,43.98,137.85,43.96,137.78,44.00,137.82,44.05,138.00,44.11,138.15,44.14,138.15,44.16,138.22,44.16,138.35,44.15,138.47,44.10,138.38,44.09,138.10,44.08,137.82,44.14,137.80,44.19,137.90,44.16,138.03,44.09,137.90,44.01,137.90,44.01,137.88,44.01,137.97,44.10,137.95,44.17,138.03,44.24,138.07,44.17,138.18,44.16,138.18,44.17,138.05,44.16,137.97,44.10,137.90,44.06,137.80,44.09,137.62
RZ_4218030_12467,null,null,50,0,12,44.12,137.45,44.14,137.38,44.10,137.57,44.05,137.78,44.02,137.88,44.08,137.57,44.06,137.28,44.01,137.07,43.96,137.07,43.95,137.07,43.98,137.18,43.98,137.22,43.96,137.22,43.91,137.18,43.89,137.20,43.88,137.20,43.85,137.22,43.84,137.20,43.84,137.12,43.85,137.05,43.86,136.95,43.89,136.88,43.90,136.88,43.90,137.00,43.90,137.43,43.84,137.82,43.79,138.15,43.81,137.75,43.88,137.35,43.94,136.85,43.91,136.80,43.89,136.72,43.85,136.70,43.88,136.80,43.95,136.93,44.02,137.03,44.02,137.00,44.00,137.07,43.98,137.20,43.94,137.32,43.90,137.10,43.85,136.90,43.85,136.68,43.84,136.70,43.83,136.68,43.83,136.68,43.85,136.72,43.89,136.85,43.91,137.00,43.90,137.07
RZ_4218030_12468,null,null,50,0,4,43.91,137.22,43.94,137.35,43.95,137.47,43.95,137.45,43.92,137.43,43.89,137.38,43.85,137.30,43.80,137.12,43.77,136.82,43.74,136.57,43.74,136.60,43.74,136.75,43.80,136.93,43.86,136.88,43.92,136.88,43.92,136.82,43.88,136.78,43.84,136.72,43.83,136.75,43.86,136.78,43.91,136.80,43.92,136.88,43.94,136.93,43.95,137.00,43.90,137.00,43.83,136.97,43.76,136.97,43.79,136.90,43.81,136.80,43.77,136.70,43.73,136.60,43.70,136.53,43.74,136.43,43.74,136.40,43.71,136.43,43.70,136.47,43.70,136.53,43.70,136.55,43.69,136.53,43.69,136.40,43.70,136.25,43.70,136.25,43.70,136.47,43.69,136.68,43.69,136.78,43.66,136.78,43.60,136.60,43.54,136.43,43.58,136.15,43.64,136.07
RZ_4218030_12469,null,null,50,0,4,43.70,136.00,43.71,136.03,43.71,136.25,43.69,136.47,43.65,136.72,43.61,136.80,43.58,136.75,43.54,136.60,43.58,136.47,43.64,136.45,43.75,136.45,43.80,136.47,43.81,136.47,43.74,136.43,43.67,136.38,43.66,136.22,43.70,136.12,43.74,136.03,43.76,136.03,43.75,136.03,43.74,136.10,43.75,136.20,43.76,136.32,43.76,136.35,43.76,136.35,43.77,136.45,43.83,136.50,43.86,136.50,43.89,136.22,43.89,136.03,43.83,135.88,43.77,135.90,43.74,135.95,43.74,136.05,43.74,136.20,43.69,136.30,43.65,136.35,43.62,136.30,43.62,136.25,43.65,136.22,43.69,136.25,43.67,136.28,43.62,136.28,43.56,136.12,43.54,135.95,43.60,136.07,43.67,136.35,43.71,136.65,43.66,136.65,43.64,136.40
RZ_4218030_12470,null,null,50,0,4,43.66,136.15,43.66,135.85,43.60,135.85,43.52,136.03,43.56,136.20,43.64,136.38,43.69,136.38,43.66,136.38,43.62,136.35,43.60,136.32,43.59,136.35,43.59,136.35,43.60,136.18,43.59,135.97,43.58,135.90,43.56,136.05,43.55,136.22,43.55,136.22,43.54,136.20,43.51,136.20,43.51,136.28,43.50,136.38,43.50,136.43,43.52,136.32,43.56,136.32,43.56,136.38,43.52,136.45,43.50,136.35,43.51,136.25,43.54,136.20,43.56,136.28,43.56,136.32,43.54,136.30,43.49,136.20,43.44,136.15,43.41,136.15,43.40,136.18,43.40,136.18,43.39,136.22,43.39,136.28,43.40,136.40,43.41,136.45,43.40,136.28,43.39,136.07,43.38,135.97,43.38,136.07,43.38,136.03,43.38,135.93,43.38,135.82,43.36,135.88
RZ_4218030_12471,null,null,50,0,4,43.34,135.88,43.34,135.85,43.38,135.85,43.40,135.85,43.42,135.82,43.44,135.82,43.45,135.82,43.46,135.85,43.46,135.90,43.45,135.93,43.39,135.90,43.33,135.85,43.33,135.78,43.38,135.68,43.41,135.60,43.42,135.53,43.41,135.50,43.40,135.47,43.39,135.47,43.41,135.50,43.45,135.62,43.46,135.72,43.46,135.80,43.49,135.75,43.54,135.88,43.55,135.97,43.48,136.03,43.40,135.97,43.34,136.00,43.33,135.93,43.38,135.80,43.44,135.65,43.49,135.65,43.46,135.68,43.45,135.72,43.45,135.78,43.48,135.70,43.49,135.62,43.51,135.47,43.51,135.40,43.51,135.57,43.49,135.82,43.48,136.05,43.48,136.03,43.48,135.93,43.48,135.70,43.48,135.50,43.45,135.47,43.44,135.60,43.42,135.75
RZ_4218030_12472,null,null,50,0,4,43.44,135.80,43.46,135.75,43.48,135.68,43.49,135.60,43.48,135.57,43.48,135.55,43.49,135.55,43.49,135.60,43.49,135.70,43.48,135.78,43.45,135.82,43.41,135.85,43.33,135.93,43.30,135.97,43.29,136.03,43.36,135.88,43.40,135.70,43.42,135.55,43.44,135.65,43.42,135.72,43.40,135.78,43.36,135.78,43.41,135.68,43.46,135.57,43.52,135.53,43.55,135.62,43.59,135.72,43.61,135.78,43.61,135.88,43.61,135.88,43.61,135.90,43.60,135.80,43.60,135.75,43.60,135.72,43.59,135.70,43.58,135.70,43.55,135.60,43.51,135.43,43.49,135.28,43.45,135.35,43.45,135.45,43.46,135.55,43.49,135.55,43.48,135.55,43.44,135.55,43.41,135.55,43.41,135.68,43.41,135.85,43.40,135.97,43.36,135.90
RZ_4218030_12473,null,null,150,0,1,43.35,135.82,43.35,135.82,43.40,135.90,43.45,135.95,43.46,135.90,43.49,135.85,43.52,135.78,43.56,135.78,43.55,135.75,43.55,135.65,43.52,135.55,43.51,135.45,43.50,135.40,43.52,135.38,43.54,135.50,43.52,135.65,43.45,135.85,43.39,135.88,43.40,135.80,43.45,135.68,43.50,135.57,43.52,135.60,43.55,135.62,43.59,135.62,43.60,135.68,43.55,135.78,43.49,135.90,43.42,135.95,43.42,135.95,43.42,135.95,43.42,135.75,43.42,135.57,43.41,135.45,43.40,135.68,43.45,135.93,43.51,136.00,43.56,135.93,43.54,135.85,43.51,135.88,43.49,135.93,43.59,135.95,43.69,135.95,43.73,135.95,43.65,135.97,43.58,136.05,43.55,136.10,43.55,136.15,43.56,136.12,43.55,136.07,43.54,136.05,43.54,136.03,43.50,136.10,43.45,136.15,43.50,136.20,43.59,136.18,43.67,135.95,43.67,135.80,43.61,135.60,43.55,135.65,43.54,135.62,43.59,135.60,43.62,135.60,43.60,135.62,43.54,135.65,43.51,135.68,43.50,135.60,43.51,135.50,43.51,135.43,43.51,135.50,43.51,135.68,43.50,135.82,43.46,135.95,43.41,136.03,43.38,136.12,43.39,135.95,43.41,135.72,43.45,135.47,43.50,135.47,43.51,135.47,43.52,135.57,43.51,135.65,43.50,135.70,43.48,135.88,43.46,136.05,43.49,136.20,43.51,136.15,43.55,136.12,43.54,136.12,43.52,136.12,43.52,136.07,43.58,136.05,43.60,136.07,43.55,136.12,43.48,136.15,43.42,136.07,43.45,136.00,43.50,135.93,43.52,135.90,43.52,135.88,43.52,135.88,43.52,135.82,43.55,135.78,43.60,135.72,43.64,135.70,43.69,135.78,43.71,135.88,43.64,135.90,43.54,135.80,43.51,135.65,43.56,135.57,43.64,135.68,43.61,135.82,43.60,135.93,43.58,135.88,43.60,135.85,43.61,135.88,43.64,135.93,43.67,135.97,43.71,136.05,43.75,136.10,43.76,136.12,43.77,136.12,43.77,136.12,43.75,135.97,43.70,135.80,43.66,135.62,43.65,135.57,43.66,135.47,43.65,135.40,43.65,135.55,43.64,135.75,43.61,135.82,43.58,135.72,43.58,135.57,43.59,135.55,43.62,135.57,43.64,135.82,43.64,136.05,43.62,136.07,43.60,135.80,43.59,135.53,43.58,135.55,43.58,135.72,43.56,135.85,43.54,135.78,43.50,135.65,43.45,135.62,43.42,135.62,43.40,135.65,43.39,135.65
RZ_4218030_12474,null,null,50,0,1,43.45,135.60,43.50,135.57,43.55,135.55,43.55,135.55,43.56,135.57,43.59,135.62,43.59,135.68,43.58,135.70,43.58,135.75,43.56,135.80,43.51,135.88,43.46,136.05,43.39,136.25,43.38,136.22,43.31,136.00,43.26,135.80,43.33,135.88,43.42,135.95,43.51,135.97,43.51,135.95,43.59,135.95,43.66,135.93,43.75,135.95,43.74,135.95,43.70,135.97,43.65,135.97,43.58,136.00,43.54,136.03,43.51,136.03,43.51,135.85,43.48,135.65,43.42,135.53,43.38,135.57,43.38,135.60,43.40,135.50,43.42,135.38,43.45,135.32,43.48,135.43,43.50,135.45,43.49,135.40,43.48,135.55,43.45,135.78,43.45,136.00,43.46,136.03,43.50,136.05,43.54,136.10,43.59,136.10,43.60,136.10,43.58,136.05,43.51,135.97
RZ_4218030_12475,null,null,50,0,1,43.46,135.88,43.45,135.80,43.45,136.00,43.44,136.28,43.50,136.53,43.58,136.50,43.64,136.53,43.64,136.55,43.58,136.47,43.50,136.35,43.42,136.28,43.40,136.32,43.41,136.45,43.44,136.50,43.48,136.40,43.46,136.28,43.45,136.20,43.44,136.28,43.45,136.30,43.45,136.40,43.45,136.50,43.46,136.57,43.46,136.70,43.51,136.75,43.56,136.43,43.62,136.03,43.62,135.85,43.61,136.07,43.59,136.28,43.58,136.28,43.56,136.38,43.56,136.45,43.51,136.38,43.48,136.28,43.44,136.15,43.44,136.15,43.42,136.10,43.41,136.10,43.40,136.12,43.41,136.10,43.44,135.93,43.46,135.78,43.45,135.82,43.41,136.00,43.44,136.03,43.49,135.85,43.52,135.95,43.52,136.20,43.52,136.43,43.54,136.32
RZ_4218030_12476,null,null,50,0,1,43.54,136.25,43.51,136.12,43.52,136.00,43.55,135.85,43.61,135.82,43.64,135.78,43.64,135.75,43.62,135.72,43.59,135.72,43.54,135.68,43.50,135.65,43.49,135.85,43.48,135.97,43.48,136.12,43.50,136.05,43.52,136.05,43.55,136.05,43.55,136.05,43.55,136.05,43.52,136.00,43.49,135.97,43.44,135.88,43.46,135.82,43.51,135.97,43.55,136.22,43.58,136.47,43.61,136.62,43.64,136.75,43.64,136.80,43.64,136.72,43.62,136.65,43.61,136.60,43.61,136.60,43.61,136.57,43.62,136.43,43.64,136.28,43.66,136.00,43.66,135.90,43.65,135.80,43.64,135.88,43.71,136.18,43.80,136.43,43.90,136.70,43.90,136.72,43.90,136.80,43.85,136.90,43.81,137.00,43.80,136.90,43.80,136.75,43.80,136.72
RZ_4218030_12477,null,null,50,0,1,43.80,136.88,43.80,137.00,43.84,137.00,43.88,136.95,43.89,136.80,43.86,136.68,43.84,136.62,43.77,136.62,43.71,136.70,43.67,136.80,43.71,136.88,43.75,136.88,43.77,136.88,43.79,137.05,43.77,137.22,43.77,137.38,43.73,137.35,43.69,137.10,43.65,136.88,43.70,136.60,43.75,136.53,43.79,136.62,43.74,136.75,43.69,136.85,43.62,136.80,43.61,136.80,43.62,136.82,43.66,137.03,43.70,137.18,43.71,137.07,43.73,136.82,43.74,136.57,43.74,136.57,43.73,136.55,43.70,136.72,43.69,136.93,43.69,137.10,43.70,137.07,43.71,136.97,43.73,136.88,43.75,136.78,43.76,136.75,43.73,136.72,43.69,136.68,43.64,136.62,43.66,136.57,43.67,136.40,43.66,136.25,43.65,136.10,43.64,136.07
RZ_4218030_12478,null,null,50,0,1,43.65,136.35,43.66,136.70,43.66,137.05,43.66,137.05,43.67,136.95,43.69,136.85,43.69,136.75,43.69,136.70,43.75,136.62,43.77,136.68,43.77,136.85,43.76,137.03,43.76,136.95,43.81,136.78,43.83,136.80,43.86,136.95,43.91,136.88,43.89,136.65,43.86,136.45,43.83,136.47,43.81,136.50,43.79,136.53,43.76,136.62,43.76,136.80,43.77,136.95,43.79,136.97,43.80,136.97,43.80,136.97,43.79,137.07,43.75,137.18,43.76,137.28,43.81,137.28,43.86,137.25,43.85,137.22,43.85,137.18,43.80,137.15,43.75,137.12,43.67,137.12,43.64,137.22,43.69,137.30,43.76,137.28,43.85,137.15,43.86,137.03,43.89,136.97,43.90,137.07,43.85,137.15,43.80,137.25,43.76,137.25,43.76,137.25,43.74,137.22
RZ_4218030_12479,null,null,50,0,1,43.70,137.03,43.67,136.80,43.66,136.88,43.71,137.10,43.77,137.25,43.84,137.10,43.84,136.93,43.84,136.85,43.83,136.93,43.80,137.07,43.75,137.22,43.74,137.22,43.73,137.22,43.73,137.25,43.67,137.28,43.62,137.30,43.62,137.32,43.65,137.35,43.65,137.35,43.65,137.35,43.60,137.35,43.58,137.32,43.56,137.32,43.64,137.30,43.69,137.18,43.74,137.05,43.74,136.95,43.74,136.97,43.70,137.03,43.65,137.03,43.64,137.00,43.67,136.90,43.71,136.82,43.73,136.80,43.75,136.78,43.79,136.80,43.83,136.82,43.79,136.85,43.74,136.93,43.69,136.97,43.69,136.88,43.69,136.78,43.65,136.80,43.61,136.95,43.58,137.10,43.59,137.12,43.59,137.18,43.59,137.28,43.61,137.35,43.65,137.30
RZ_4218030_12480,null,null,50,0,1,43.69,137.20,43.70,136.90,43.73,136.78,43.75,136.72,43.75,136.80,43.75,136.95,43.74,137.03,43.73,137.20,43.73,137.28,43.69,137.32,43.64,137.18,43.64,137.03,43.66,136.90,43.67,136.90,43.66,136.97,43.67,137.07,43.73,137.18,43.81,137.20,43.85,137.12,43.81,137.12,43.73,137.15,43.64,137.20,43.62,137.15,43.64,137.03,43.66,136.80,43.73,136.65,43.75,136.57,43.76,136.60,43.75,136.72,43.64,136.88,43.54,137.05,43.50,137.12,43.55,137.00,43.58,136.80,43.55,136.50,43.52,136.40,43.51,136.25,43.50,136.25,43.49,136.32,43.49,136.40,43.49,136.50,43.49,136.53,43.48,136.55,43.48,136.57,43.49,136.55,43.50,136.50,43.51,136.43,43.45,136.32,43.40,136.25,43.34,136.20
RZ_4218030_12481,null,null,50,0,1,43.34,136.20,43.36,136.38,43.38,136.53,43.39,136.50,43.39,136.35,43.40,136.18,43.40,136.28,43.40,136.40,43.40,136.38,43.35,136.15,43.30,135.90,43.25,135.80,43.34,135.80,43.42,135.75,43.36,135.72,43.21,135.65,43.11,135.50,43.15,135.22,43.17,134.70,43.16,134.10,43.14,133.10,43.10,132.18,43.10,131.20,43.11,130.70,43.12,130.30,43.14,130.12,43.14,130.50,43.14,131.05,43.15,132.25,43.17,133.45,43.24,135.45,43.29,137.20,43.30,139.60,43.27,141.95,43.35,145.15,43.48,148.60,43.65,153.03,43.71,157.40,43.74,161.95,43.74,166.22,43.62,170.95,43.50,176.22,43.33,181.97,43.20,188.32,43.11,194.00,43.09,200.50,43.14,206.68,43.11,214.22,43.08,221.12,43.30,228.70
RZ_4218030_12482,null,null,50,0,1,43.61,236.00,44.08,243.95,44.24,252.03,44.34,259.88,44.49,267.43,45.09,275.38,45.71,283.82,46.12,292.50,46.08,301.07,45.89,308.50,45.70,316.35,45.49,323.62,45.35,330.95,45.35,337.27,46.00,343.43,46.66,347.77,47.23,350.07,47.23,350.07
RZ_4218030_12483,null,null,50,0,1,46.26,347.75,46.26,347.75,46.26,347.75,45.21,345.35,44.30,342.07,43.48,337.68,43.69,334.80,43.76,331.82,43.77,328.07,43.26,323.70,42.58,318.85,41.88,314.52,42.00,310.05,42.31,305.75,42.81,301.55,43.21,297.52
RZ_4218030_12484,null,null,50,1,1,44.08,294.20,44.75,290.62,45.29,287.18,45.33,282.75,44.81,278.85,44.23,274.80,43.45,270.75,43.24,266.50,43.30,262.75,43.55,259.10,43.83,255.85,43.88,252.53,43.94,249.22,43.98,245.62,43.98,242.07,43.95,238.90,43.90,235.72,43.73,232.68,43.51,229.50,43.33,226.70,43.27,223.75,43.23,221.55,43.20,219.00,43.19,216.40,43.23,213.75,43.26,211.25,43.31,209.10,43.34,206.60,43.35,204.50,43.48,202.43,43.69,199.97,43.90,197.90,44.01,195.75,44.02,194.18,43.96,192.25,43.89,190.38,43.84,188.32,43.90,186.05,43.95,184.30,43.99,182.22,44.02,180.57,44.01,178.72,44.00,177.38,44.06,175.97,44.16,174.28,44.25,172.60,44.24,170.97,44.23,169.68,44.25,168.47,44.27,167.00
RZ_4218030_12485,null,null,50,0,1,44.30,165.45,44.34,164.05,44.36,162.57,44.34,161.20,44.24,160.12,44.04,158.82,43.89,157.50,43.79,156.07,43.80,154.80,43.80,153.82,43.77,152.78,43.76,151.93,43.76,151.12,43.77,150.03,43.76,149.10,43.75,147.93,43.74,146.82,43.73,145.90,43.74,145.18,43.75,144.70,43.58,143.72,43.36,142.75,43.31,141.85,43.46,141.62,43.61,141.10,43.61,140.57,43.67,139.55,43.74,138.65,43.67,137.82,43.55,137.45,43.42,137.43,43.44,137.05,43.45,136.53,43.44,135.78,43.30,135.20,43.17,134.85,43.05,134.72,43.05,134.18,43.02,133.60,42.99,133.00,42.96,133.03,42.99,133.05,43.01,132.97,43.04,132.80,43.06,132.00,43.08,131.30,43.09,130.62,43.09,130.50,43.15,130.35,43.21,130.30
RZ_4218030_12486,null,null,50,0,1,43.30,130.18,43.31,130.07,43.31,129.97,43.30,129.95,43.21,129.90,43.12,129.75,43.06,129.47,43.11,129.20,43.16,129.03,43.21,128.93,43.24,128.78,43.23,128.57,43.20,128.47,43.27,128.45,43.39,128.50,43.42,128.38,43.34,128.22,43.26,128.03,43.26,127.83,43.26,127.60,43.27,127.42,43.27,127.42,43.25,127.35,43.23,127.25,43.21,127.12,43.24,127.12,43.27,127.12,43.31,127.12,43.33,127.10,43.33,126.92,43.33,126.78,43.34,126.65,43.40,126.70,43.46,126.78,43.48,126.78,43.42,126.67,43.34,126.47,43.29,126.30,43.29,126.55,43.35,126.88,43.41,127.22,43.52,127.15,43.62,127.17,43.55,127.00,43.38,126.83,43.36,126.60,43.51,126.47,43.61,126.40,43.51,126.38,43.42,126.50
RZ_4218030_12487,null,null,50,0,11,43.38,126.58,43.38,126.42,43.39,126.17,43.45,126.03,43.50,126.03,43.52,125.95,43.46,125.80,43.41,125.75,43.39,125.78,43.41,125.78,43.45,125.75,43.48,125.78,43.48,125.80,43.49,125.83,43.51,125.88,43.49,125.72,43.45,125.60,43.38,125.38,43.30,125.40,43.23,125.33,43.29,125.15,43.39,124.97,43.50,125.28,43.52,125.65,43.55,125.97,43.49,125.97,43.40,125.97,43.33,126.00,43.34,125.78,43.34,125.53,43.33,125.28,43.30,125.25,43.30,125.30,43.34,125.58,43.41,126.03,43.48,126.40,43.56,126.35,43.61,126.03,43.64,125.72,43.60,125.72,43.58,125.88,43.58,126.03,43.55,125.95,43.41,125.80,43.27,125.62,43.14,125.58,43.09,125.70,43.04,125.80,43.04,125.75,43.12,125.58
RZ_4218030_12488,null,null,49,0,11,43.23,125.40,43.31,125.40,43.31,125.45,43.27,125.53,43.24,125.58,43.25,125.60,43.30,125.60,43.34,125.33,43.31,125.05,43.30,124.75,43.29,125.10,43.29,125.45,43.27,125.80,43.26,125.75,43.25,125.65,43.26,125.45,43.26,125.05,43.27,124.72,43.30,124.40,43.33,124.30,43.34,124.20,43.33,124.42,43.31,124.62,43.36,124.78,43.40,124.65,43.44,124.65,43.36,124.78,43.31,124.88,43.23,125.03,43.19,125.15,43.27,125.28,43.40,125.28,43.49,125.17,43.46,125.08,43.42,125.00,43.41,125.05,43.39,124.92,43.40,124.75,43.42,124.67,43.45,124.75,43.48,124.83,43.42,124.80,43.36,124.78,43.34,124.78,43.36,124.75,43.30,124.58,43.24,124.40,43.19,124.25,43.23,124.35
RZ_4218030_12489,null,null,50,0,11,43.26,124.50,43.30,124.67,43.31,124.83,43.34,124.88,43.34,125.00,43.34,125.10,43.34,125.22,43.38,125.35,43.42,125.45,43.45,125.58,43.44,125.60,43.40,125.35,43.36,125.12,43.35,124.95,43.36,125.00,43.36,125.05,43.35,125.00,43.33,125.00,43.31,124.95,43.27,124.92,43.25,124.97,43.29,125.00,43.36,125.00,43.45,124.97,43.49,125.12,43.50,125.22,43.52,125.40,43.51,125.45,43.49,125.58,43.46,125.60,43.45,125.67,43.48,125.70,43.48,125.72,43.45,125.72,43.38,125.60,43.31,125.50,43.25,125.40,43.23,125.10,43.24,124.80,43.29,124.45,43.34,124.40,43.35,124.42,43.36,124.50,43.38,124.78,43.38,125.03,43.38,125.35,43.38,125.47,43.36,125.35,43.38,125.12,43.40,124.88
RZ_4218030_12490,null,null,50,0,11,43.42,124.95,43.42,125.08,43.40,125.20,43.36,125.12,43.34,125.00,43.33,124.88,43.33,124.83,43.27,124.80,43.21,124.75,43.14,124.75,43.12,124.67,43.16,124.47,43.23,124.33,43.30,124.25,43.33,124.25,43.35,124.25,43.36,124.53,43.39,124.90,43.40,125.30,43.35,125.17,43.31,124.95,43.33,124.78,43.36,125.08,43.39,125.40,43.38,125.62,43.39,125.53,43.41,125.50,43.41,125.55,43.40,125.20,43.38,124.78,43.35,124.47,43.35,124.60,43.35,124.75,43.34,124.78,43.33,125.00,43.30,125.20,43.36,125.40,43.42,125.40,43.41,125.42,43.34,125.30,43.27,125.15,43.29,124.97,43.34,124.90,43.38,124.88,43.41,124.88,43.40,124.92,43.41,125.03,43.42,125.22,43.40,125.42,43.35,125.20
RZ_4218030_12491,null,null,50,0,11,43.30,124.85,43.30,124.50,43.34,124.45,43.36,124.42,43.40,124.47,43.41,124.58,43.45,124.67,43.46,124.88,43.42,125.10,43.40,125.33,43.40,125.35,43.41,125.35,43.41,125.42,43.42,125.53,43.44,125.65,43.46,125.60,43.46,125.38,43.50,125.15,43.52,125.05,43.55,125.12,43.52,125.28,43.49,125.42,43.48,125.10,43.48,124.72,43.50,124.35,43.51,124.35,43.48,124.62,43.44,124.90,43.40,124.85,43.42,124.53,43.45,124.17,43.45,124.25,43.44,124.10,43.42,123.97,43.50,123.80,43.59,123.90,43.69,124.20,43.83,124.42,44.05,124.75,44.30,124.85,44.59,124.95,45.01,125.03,45.62,125.08,46.23,125.17,47.01,125.15,47.95,125.35,48.83,125.75,49.80,126.78,50.69,127.55,51.84,128.28
RZ_4218030_12492,null,null,50,0,3,52.86,128.90,53.95,129.72,55.17,130.60,56.35,131.28,57.65,132.18,58.77,132.80,60.05,133.50,61.29,134.35,62.52,135.38,63.59,136.12,64.47,136.32,65.47,136.30,66.28,136.50,67.03,136.97,67.46,137.68,68.04,138.18,68.50,138.53,69.10,138.78,69.49,139.07,69.92,139.45,70.22,139.72,70.53,139.72,70.65,139.60,70.67,139.50,70.67,139.50,70.71,139.53,70.81,139.55,70.90,139.53,70.99,139.38,70.99,139.20,71.00,139.03,71.04,139.00,71.17,138.93,71.30,138.85,71.41,138.72,71.41,138.68,71.40,138.62,71.39,138.62,71.39,138.72,71.42,138.95,71.46,139.18,71.47,139.25,71.45,139.22,71.42,139.35,71.42,139.53,71.41,139.50,71.42,139.30,71.45,139.07,71.46,139.00,71.45,139.00
RZ_4218030_12493,null,null,50,0,3,71.44,138.95,71.31,138.97,71.17,139.03,71.05,139.15,71.06,139.43,71.06,139.62,71.05,139.60,71.03,139.45,71.00,139.50,70.92,139.72,70.85,139.93,70.72,139.75,70.59,139.57,70.45,139.43,70.35,139.45,70.35,139.45,70.35,139.47,70.31,139.53,70.28,139.62,70.25,139.70,70.26,139.72,70.26,139.53,70.21,139.32,70.17,139.18,70.15,139.25,70.01,139.32,69.89,139.38,69.76,139.47,69.72,139.57,69.69,139.65,69.66,139.72,69.62,139.80,69.60,139.82,69.55,139.90,69.51,139.93,69.46,139.95,69.41,139.95,69.39,139.90,69.38,139.85,69.30,139.82,69.21,139.82,69.14,139.82,69.12,139.75,69.11,139.70,69.10,139.62,69.08,139.65,69.14,139.88,69.21,140.07,69.19,140.28,69.09,140.12
RZ_4218030_12494,null,null,50,0,3,69.00,140.12,69.03,140.18,68.99,140.30,68.92,140.22,68.86,140.10,68.85,140.00,68.80,139.95,68.76,139.90,68.76,139.85,68.80,139.78,68.81,139.72,68.78,139.68,68.72,139.57,68.71,139.53,68.71,139.53,68.71,139.68,68.67,139.82,68.66,139.75,68.64,139.60,68.58,139.50,68.50,139.72,68.42,139.95,68.41,140.15,68.40,140.22,68.39,140.28,68.39,140.30,68.40,140.22,68.40,140.07,68.40,139.95,68.40,139.85,68.39,139.82,68.35,139.80,68.26,139.93,68.20,140.05,68.16,140.18,68.16,140.18,68.20,140.03,68.24,139.90,68.21,139.80,68.16,140.07,68.09,140.35,68.08,140.65,68.06,140.68,68.06,140.60,68.05,140.35,68.01,140.12,67.97,140.28,67.94,140.57,67.94,140.90,67.92,140.97
RZ_4218030_12495,null,null,50,0,3,67.91,140.97,67.92,140.85,67.94,140.72,67.95,140.68,67.86,140.65,67.80,140.50,67.74,140.38,67.74,140.20,67.70,140.12,67.67,140.40,67.65,140.72,67.70,140.85,67.76,140.68,67.81,140.47,67.80,140.45,67.76,140.40,67.72,140.55,67.69,140.72,67.69,140.85,67.69,140.80,67.67,140.82,67.64,140.90,67.59,141.15,67.58,141.32,67.58,141.25,67.58,140.95,67.54,140.65,67.51,140.55,67.50,140.53,67.44,140.53,67.36,140.53,67.26,140.55,67.24,140.68,67.22,140.78,67.24,140.88,67.25,140.80,67.28,140.62,67.31,140.47,67.33,140.38,67.31,140.38,67.25,140.47,67.20,140.70,67.14,141.05,67.14,141.30,67.19,141.40,67.22,141.40,67.26,141.30,67.25,141.10,67.14,140.93,67.03,140.90
RZ_4218030_12496,null,null,50,0,3,66.97,140.97,67.01,141.05,67.08,141.05,67.09,141.15,67.11,141.22,67.12,141.25,67.05,141.18,66.94,141.15,66.84,141.15,66.88,141.12,66.91,141.18,66.86,141.22,66.78,141.32,66.71,141.35,66.74,141.30,66.78,141.25,66.74,141.25,66.71,141.47,66.72,141.65,66.75,141.47,66.74,141.18,66.70,140.90,66.66,140.90,66.66,140.88,66.66,141.03,66.64,141.15,66.58,141.38,66.51,141.53,66.49,141.68,66.50,141.72,66.53,141.65,66.53,141.53,66.54,141.40,66.54,141.32,66.50,141.15,66.44,140.97,66.39,141.12,66.36,141.45,66.35,141.47,66.35,141.18,66.38,140.93,66.34,140.95,66.28,141.00,66.20,141.00,66.22,141.00,66.26,141.25,66.30,141.53,66.31,141.55,66.26,141.25,66.21,140.93
RZ_4218030_12497,null,null,51,0,3,66.16,140.90,66.16,140.97,66.20,141.00,66.31,140.95,66.41,141.03,66.49,141.15,66.56,141.47,66.75,141.65,67.03,141.90,67.33,141.95,67.59,142.10,67.91,142.10,68.29,142.05,68.71,141.93,69.15,142.12,69.59,142.40,70.03,142.82,70.46,142.90,70.78,142.97,70.97,143.40,71.05,143.88,71.21,144.35,71.35,144.43,71.46,144.50,71.50,144.60,71.58,144.60,71.65,144.50,71.69,144.40,71.67,144.28,71.66,144.18,71.66,144.05,71.66,143.97,71.66,143.88,71.62,143.82,71.60,143.95,71.55,144.20,71.54,144.43,71.53,144.50,71.50,144.40,71.49,144.32,71.46,144.10,71.45,143.85,71.45,143.57,71.47,143.85,71.49,144.25,71.49,144.75,71.49,144.78,71.49,144.80,71.49,144.72,71.49,144.70,71.49,144.78
RZ_4218030_12498,null,null,49,0,3,71.42,144.88,71.35,144.95,71.30,144.93,71.34,144.62,71.34,144.35,71.29,144.12,71.24,144.07,71.22,144.03,71.21,144.03,71.17,144.07,71.16,144.12,71.16,144.12,71.17,144.10,71.16,144.07,71.08,144.10,71.00,144.15,70.94,144.18,70.86,144.18,70.79,144.10,70.76,144.05,70.80,144.03,70.80,144.10,70.76,144.18,70.72,144.18,70.74,144.15,70.75,144.07,70.76,144.03,70.76,143.95,70.76,143.97,70.76,143.97,70.76,143.90,70.78,143.82,70.78,143.97,70.79,144.10,70.78,144.25,70.71,144.07,70.65,144.03,70.59,143.95,70.56,144.03,70.51,143.97,70.49,143.93,70.47,144.12,70.49,144.38,70.46,144.55,70.44,144.40,70.44,144.25,70.46,144.18,70.46,144.18,70.41,144.25
RZ_4218030_12499,null,null,50,0,3,70.35,144.32,70.30,144.38,70.31,144.32,70.34,144.30,70.38,144.30,70.38,144.28,70.35,144.25,70.33,144.28,70.29,144.32,70.28,144.28,70.28,144.10,70.29,143.90,70.30,143.82,70.31,143.93,70.31,144.03,70.31,144.22,70.36,144.38,70.40,144.53,70.44,144.43,70.44,144.22,70.42,144.05,70.42,143.95,70.41,143.95,70.40,143.95,70.31,143.95,70.24,143.95,70.16,144.00,70.20,144.12,70.25,144.22,70.30,144.35,70.30,144.47,70.22,144.60,70.15,144.40,70.03,144.12,69.97,143.82,69.91,143.80,69.88,143.90,69.89,144.03,69.92,144.12,69.96,144.10,70.00,144.10,70.05,144.12,70.09,144.18,70.09,144.20,70.09,144.20,70.09,144.00,70.10,143.78,70.11,143.57,70.19,143.90,70.25,144.20
RZ_4218030_12500,null,null,50,0,3,70.26,144.53,70.21,144.57,70.16,144.68,70.06,144.57,69.96,144.43,69.88,144.28,69.84,144.30,69.80,144.35,69.76,144.45,69.75,144.55,69.80,144.32,69.86,144.10,69.91,143.88,69.91,143.88,69.88,143.93,69.85,143.97,69.81,144.03,69.80,144.03,69.76,144.00,69.75,143.97,69.72,143.95,69.69,143.95,69.66,143.93,69.67,143.97,69.69,144.00,69.66,144.05,69.64,144.05,69.61,144.07,69.61,144.18,69.65,144.28,69.67,144.38,69.71,144.38,69.71,144.40,69.69,144.43,69.64,144.45,69.59,144.45,69.56,144.43,69.56,144.43,69.55,144.43,69.49,144.60,69.42,144.75,69.38,144.82,69.39,144.75,69.39,144.65,69.38,144.57,69.36,144.43,69.36,144.30,69.38,144.20,69.40,144.22,69.41,144.22
RZ_4218030_12501,null,null,50,0,3,69.41,144.28,69.42,144.30,69.44,144.28,69.44,144.15,69.39,144.05,69.36,144.07,69.34,144.15,69.33,144.22,69.31,144.18,69.29,144.10,69.29,144.05,69.28,144.03,69.26,143.95,69.29,143.90,69.29,143.78,69.30,143.75,69.29,143.85,69.29,144.07,69.28,144.30,69.25,144.40,69.22,144.43,69.20,144.43,69.19,144.43,69.19,144.43,69.17,144.45,69.16,144.47,69.14,144.35,69.11,144.20,69.09,144.05,69.09,144.03,69.00,144.12,68.90,144.32,68.83,144.53,68.86,144.40,68.89,144.20,68.90,144.03,68.85,144.07,68.81,144.18,68.85,144.22,68.94,144.28,68.94,144.28,68.83,144.28,68.75,144.28,68.80,144.25,68.85,144.22,68.83,144.22,68.75,144.12,68.67,144.05,68.65,143.97,68.65,144.05
RZ_4218030_12502,null,null,101,0,1,68.65,144.30,68.62,144.53,68.60,144.62,68.59,144.60,68.60,144.55,68.59,144.68,68.58,144.70,68.56,144.85,68.56,144.97,68.54,145.12,68.53,145.22,68.55,145.28,68.59,145.12,68.62,144.95,68.60,144.78,68.60,144.75,68.58,144.78,68.56,144.78,68.55,144.78,68.55,144.70,68.55,144.65,68.56,144.60,68.51,144.65,68.47,144.68,68.42,144.72,68.44,144.70,68.44,144.68,68.46,144.68,68.46,144.70,68.45,144.72,68.42,144.95,68.41,145.15,68.41,145.10,68.41,144.90,68.41,144.70,68.35,144.72,68.30,144.85,68.29,144.97,68.34,145.03,68.33,144.97,68.25,145.00,68.19,145.10,68.19,145.18,68.25,145.12,68.31,144.97,68.40,144.90,68.42,144.82,68.44,144.90,68.40,144.95,68.34,145.00,68.28,145.05,68.24,145.10,68.26,145.05,68.30,144.95,68.31,144.88,68.30,144.88,68.33,145.07,68.36,145.28,68.35,145.43,68.29,145.38,68.22,145.32,68.21,145.32,68.22,145.32,68.24,145.35,68.25,145.38,68.26,145.35,68.28,145.32,68.33,145.28,68.38,145.28,68.34,145.30,68.26,145.30,68.22,145.32,68.26,145.35,68.25,145.40,68.19,145.45,68.12,145.53,68.17,145.55,68.22,145.57,68.24,145.53,68.20,145.43,68.15,145.32,68.14,145.47,68.12,145.70,68.12,145.90,68.12,145.85,68.15,145.75,68.19,145.72,68.17,145.78,68.14,145.82,68.10,145.93,68.14,146.00,68.17,146.07,68.12,146.05,68.05,146.03,68.00,145.95,68.01,145.85,68.03,145.78,67.99,145.70,68.00,145.65,68.00,145.62,68.01,145.68
RZ_4218030_12503,null,null,50,0,1,68.01,145.72,68.00,145.75,68.00,145.75,68.00,145.80,68.00,145.88,67.99,145.97,68.00,145.97,68.01,145.95,68.05,145.85,68.09,145.78,68.03,145.75,67.94,145.82,67.85,145.88,67.86,145.88,67.88,145.97,67.89,146.15,67.89,146.32,67.90,146.38,67.91,146.32,67.94,146.30,67.96,146.28,67.99,146.32,68.00,146.38,67.97,146.40,67.92,146.40,67.89,146.40,67.91,146.25,67.92,146.10,67.88,146.03,67.80,146.38,67.74,146.70,67.75,146.97,67.76,147.00,67.76,146.93,67.76,146.75,67.76,146.57,67.72,146.50,67.71,146.50,67.69,146.47,67.72,146.40,67.75,146.38,67.79,146.40,67.81,146.55,67.85,146.65,67.88,146.72,67.90,146.55,67.92,146.38,67.95,146.25,67.96,146.35,67.91,146.47
RZ_4218030_12504,null,null,50,0,1,67.84,146.57,67.76,146.68,67.76,146.72,67.75,146.85,67.74,146.90,67.74,146.97,67.78,147.00,67.81,147.00,67.80,147.12,67.76,147.22,67.74,147.35,67.74,147.32,67.75,147.30,67.72,147.20,67.70,147.07,67.65,147.05,67.61,147.12,67.58,147.22,67.58,147.25,67.56,147.30,67.56,147.28,67.62,147.25,67.70,147.18,67.79,147.10,67.81,147.10,67.78,147.05,67.71,147.00,67.64,147.12,67.59,147.32,67.55,147.53,67.53,147.53,67.54,147.47,67.55,147.45,67.56,147.45,67.64,147.47,67.69,147.57,67.74,147.65,67.70,147.70,67.66,147.70,67.62,147.70,67.61,147.68,67.60,147.75,67.62,147.80,67.64,147.88,67.60,147.85,67.55,147.80,67.50,147.78,67.51,147.85,67.53,148.00,67.55,148.15
RZ_4218030_12505,null,null,50,0,1,67.56,148.00,67.61,147.78,67.64,147.72,67.66,147.85,67.66,147.97,67.67,147.95,67.71,147.90,67.74,147.90,67.76,147.90,67.75,147.88,67.64,147.82,67.55,147.78,67.46,147.60,67.45,147.45,67.45,147.38,67.45,147.53,67.45,147.68,67.45,147.78,67.46,147.78,67.46,147.78,67.46,147.80,67.45,147.85,67.42,147.93,67.39,147.97,67.44,148.05,67.51,148.07,67.56,148.15,67.53,148.20,67.47,148.10,67.42,147.95,67.39,147.78,67.38,147.85,67.36,147.95,67.35,148.05,67.35,148.05,67.36,148.00,67.36,147.90,67.36,147.80,67.36,147.70,67.34,147.70,67.29,147.72,67.24,147.85,67.22,147.95,67.25,148.10,67.26,148.18,67.28,148.18,67.31,148.12,67.35,148.07,67.40,148.07,67.41,148.07
RZ_4218030_12506,null,null,51,0,12,67.42,148.03,67.46,148.00,67.47,147.97,67.46,148.00,67.44,148.03,67.41,147.88,67.33,147.75,67.22,147.62,67.24,147.65,67.34,147.65,67.44,147.62,67.40,147.62,67.35,147.62,67.29,147.62,67.26,147.65,67.24,147.75,67.24,147.82,67.22,147.72,67.26,147.60,67.30,147.50,67.34,147.50,67.35,147.50,67.35,147.57,67.35,147.68,67.35,147.78,67.36,147.78,67.38,147.75,67.31,147.72,67.24,147.75,67.19,147.78,67.21,147.80,67.25,147.80,67.33,147.82,67.40,147.85,67.42,148.03,67.36,148.22,67.30,148.38,67.30,148.22,67.30,148.05,67.26,147.97,67.22,148.07,67.19,147.95,67.19,147.70,67.22,147.55,67.28,147.62,67.31,147.60,67.24,147.47,67.16,147.45,67.15,147.60,67.20,147.75,67.25,147.82
RZ_4218030_12507,null,null,49,0,12,67.22,147.78,67.21,147.75,67.21,147.72,67.21,147.68,67.21,147.55,67.20,147.45,67.19,147.40,67.14,147.43,67.08,147.47,67.01,147.53,67.01,147.57,67.01,147.57,67.01,147.57,67.06,147.53,67.11,147.50,67.14,147.45,67.11,147.45,67.08,147.50,67.06,147.47,67.06,147.40,67.08,147.32,67.09,147.35,67.10,147.38,67.11,147.40,67.14,147.40,67.16,147.38,67.19,147.32,67.21,147.25,67.16,147.10,67.08,147.00,66.99,146.97,66.99,147.00,67.00,147.03,67.00,147.03,67.00,147.03,66.97,147.12,66.96,147.20,66.95,147.28,66.95,147.28,66.95,147.28,66.94,147.30,66.92,147.30,66.94,147.38,66.96,147.45,66.96,147.25,66.94,147.00,66.90,146.75,66.90,146.75,66.91,146.72
RZ_4218030_12508,null,null,50,0,12,66.96,146.72,66.97,146.70,67.00,146.62,66.94,146.53,66.89,146.45,66.85,146.45,66.85,146.43,66.85,146.43,66.86,146.47,66.88,146.57,66.84,146.68,66.80,146.72,66.75,146.70,66.79,146.68,66.83,146.68,66.86,146.68,66.86,146.68,66.86,146.47,66.85,146.28,66.85,146.10,66.85,146.10,66.83,146.12,66.79,146.18,66.76,146.22,66.75,146.22,66.71,146.22,66.66,146.28,66.64,146.32,66.60,146.22,66.56,146.10,66.58,145.93,66.61,145.82,66.69,145.72,66.72,145.70,66.70,145.80,66.65,145.90,66.54,146.05,66.49,146.12,66.45,146.15,66.47,146.07,66.45,146.03,66.42,145.97,66.47,145.93,66.56,145.95,66.66,146.05,66.67,146.18,66.59,146.00,66.50,145.72,66.44,145.45,66.46,145.43
RZ_4218030_12509,null,null,50,0,12,66.46,145.38,66.46,145.43,66.46,145.45,66.49,145.45,66.50,145.35,66.47,145.28,66.44,145.30,66.39,145.35,66.36,145.35,66.35,145.18,66.34,145.03,66.34,144.93,66.33,145.07,66.31,145.15,66.33,145.15,66.34,145.10,66.35,145.15,66.35,145.07,66.28,145.00,66.20,144.90,66.11,144.93,66.05,144.93,66.04,144.90,66.06,144.85,66.10,144.75,66.05,144.65,65.96,144.60,65.90,144.55,65.90,144.45,65.95,144.35,65.99,144.40,66.04,144.50,66.00,144.62,65.96,144.60,65.91,144.57,65.90,144.50,65.90,144.45,65.90,144.47,65.94,144.55,65.95,144.65,65.95,144.72,65.94,144.80,65.90,144.85,65.89,144.88,65.86,144.82,65.84,144.78,65.80,144.70,65.79,144.70,65.83,144.70,65.86,144.70
RZ_4218030_12510,null,null,50,0,4,65.85,144.60,65.84,144.50,65.79,144.22,65.75,144.03,65.69,143.88,65.65,143.88,65.61,143.88,65.62,143.88,65.66,143.88,65.71,143.93,65.74,144.18,65.72,144.43,65.71,144.50,65.69,144.32,65.64,144.15,65.54,144.15,65.45,144.30,65.46,144.43,65.55,144.22,65.60,143.97,65.55,143.75,65.49,143.80,65.46,143.88,65.46,143.90,65.42,143.82,65.39,143.88,65.35,143.95,65.35,144.00,65.39,143.90,65.44,143.80,65.49,143.68,65.47,143.62,65.46,143.57,65.47,143.60,65.47,143.62,65.46,143.65,65.42,143.65,65.38,143.62,65.36,143.65,65.36,143.75,65.36,143.85,65.34,143.68,65.29,143.45,65.22,143.25,65.19,143.20,65.25,143.18,65.30,143.15,65.34,143.18,65.31,143.20,65.26,143.32
RZ_4218030_12511,null,null,50,0,4,65.17,143.40,65.11,143.45,65.08,143.30,65.08,143.10,65.08,143.03,65.11,143.12,65.14,143.32,65.17,143.45,65.17,143.15,65.16,142.78,65.11,142.53,65.06,142.55,65.04,142.57,65.08,142.45,65.11,142.40,65.16,142.32,65.19,142.32,65.12,142.35,65.00,142.38,64.89,142.47,64.85,142.57,64.85,142.55,64.86,142.38,64.88,142.22,64.88,142.22,64.85,142.22,64.79,142.28,64.75,142.35,64.70,142.47,64.70,142.55,64.72,142.60,64.75,142.50,64.75,142.43,64.67,142.40,64.59,142.43,64.51,142.22,64.49,142.05,64.51,141.93,64.55,141.97,64.60,142.05,64.59,142.05,64.56,142.05,64.54,142.28,64.51,142.47,64.49,142.60,64.46,142.53,64.44,142.45,64.42,142.47,64.44,142.47,64.47,142.25
RZ_4218030_12512,null,null,50,0,4,64.51,142.07,64.56,141.93,64.60,141.95,64.51,141.95,64.39,141.80,64.28,141.68,64.31,141.53,64.33,141.50,64.30,141.50,64.26,141.53,64.28,141.53,64.30,141.50,64.34,141.60,64.34,141.72,64.35,141.78,64.36,141.65,64.36,141.55,64.41,141.47,64.45,141.53,64.50,141.57,64.51,141.57,64.40,141.55,64.26,141.50,64.10,141.47,64.09,141.45,64.05,141.40,64.05,141.25,64.14,141.07,64.24,140.95,64.34,141.03,64.33,141.07,64.30,141.12,64.29,141.07,64.29,141.07,64.31,141.07,64.35,141.05,64.38,141.07,64.36,141.12,64.31,141.18,64.20,141.20,64.11,141.25,64.03,141.28,64.00,141.35,64.01,141.38,64.03,141.43,64.05,141.43,64.05,141.43,64.05,141.43,64.01,141.45,63.98,141.38
RZ_4218030_12513,null,null,50,0,4,63.95,141.15,63.95,140.93,63.95,140.82,63.95,140.70,63.95,140.65,63.94,140.57,63.91,140.47,63.79,140.30,63.69,140.07,63.40,140.00,63.14,139.85,62.77,139.80,62.60,139.78,62.30,139.93,61.95,140.07,61.49,140.25,61.06,140.60,60.65,140.93,60.17,141.28,59.85,141.35,59.59,141.43,59.38,141.47,59.19,141.47,58.98,141.45,58.85,141.68,58.71,141.97,58.70,142.25,58.62,142.28,58.55,142.22,58.48,142.15,58.48,142.12,58.49,142.07,58.40,142.07,58.31,142.05,58.23,142.05,58.25,142.10,58.25,142.15,58.26,142.28,58.31,142.38,58.35,142.43,58.38,142.40,58.36,142.28,58.27,142.15,58.12,142.00,57.99,141.97,57.91,142.20,57.89,142.47,57.88,142.75,57.81,142.78,57.74,142.80
RZ_4218030_12514,null,null,50,0,4,57.65,142.80,57.62,142.65,57.64,142.47,57.66,142.30,57.69,142.25,57.69,142.30,57.66,142.38,57.65,142.40,57.67,142.40,57.70,142.40,57.67,142.43,57.66,142.47,57.65,142.47,57.66,142.60,57.61,142.75,57.55,142.80,57.50,142.70,57.54,142.57,57.56,142.47,57.62,142.40,57.66,142.32,57.66,142.30,57.61,142.32,57.56,142.38,57.56,142.45,57.58,142.47,57.59,142.55,57.60,142.60,57.61,142.53,57.56,142.30,57.52,142.10,57.48,141.88,57.48,141.75,57.48,141.70,57.48,141.75,57.48,141.82,57.48,141.75,57.49,141.65,57.48,141.80,57.44,142.03,57.38,142.25,57.38,141.90,57.38,141.55,57.39,141.45,57.38,141.72,57.40,142.10,57.41,142.18,57.39,142.32,57.34,142.38,57.29,142.32
RZ_4218030_12515,null,null,50,0,4,57.29,142.25,57.31,142.15,57.33,142.20,57.35,142.25,57.35,142.10,57.36,141.93,57.39,141.72,57.27,141.80,57.15,141.85,57.02,141.88,57.02,141.88,57.09,141.88,57.15,141.88,57.17,141.70,57.11,141.55,57.05,141.40,57.01,141.40,57.00,141.47,56.99,141.45,56.98,141.45,56.96,141.20,56.92,141.05,56.89,141.25,56.84,141.60,56.81,141.93,56.79,141.82,56.79,141.78,56.80,141.75,56.81,141.75,56.77,141.72,56.71,141.70,56.65,141.65,56.62,141.65,56.65,141.65,56.66,141.62,56.70,141.53,56.74,141.43,56.69,141.35,56.62,141.38,56.55,141.35,56.58,141.30,56.59,141.22,56.59,141.12,56.56,141.05,56.59,141.00,56.60,141.10,56.62,141.32,56.58,141.57,56.54,141.70,56.52,141.60
RZ_4218030_12516,null,null,50,0,4,56.55,141.35,56.58,141.10,56.62,140.97,56.62,140.97,56.54,140.97,56.44,140.97,56.31,140.97,56.27,140.97,56.24,140.97,56.23,140.95,56.23,140.93,56.23,140.90,56.25,140.88,56.27,140.80,56.31,140.72,56.33,140.65,56.33,140.60,56.31,140.82,56.30,141.10,56.26,141.38,56.21,141.40,56.17,141.43,56.08,141.47,55.98,141.53,55.95,141.55,56.02,141.45,56.11,141.40,56.11,141.43,56.11,141.32,56.10,141.22,56.09,141.18,56.02,141.28,55.98,141.38,55.98,141.22,56.01,141.00,56.02,140.78,55.99,140.80,55.94,140.90,55.91,140.97,55.91,141.05,55.90,140.93,55.90,140.82,55.90,140.75,55.84,140.78,55.77,140.80,55.70,140.72,55.70,140.62,55.74,140.50,55.79,140.45,55.81,140.40
RZ_4218030_12517,null,null,50,0,4,55.80,140.47,55.71,140.75,55.65,141.05,55.59,141.03,55.62,140.80,55.66,140.57,55.67,140.55,55.60,140.55,55.54,140.72,55.51,140.90,55.51,141.07,55.50,141.05,55.49,140.88,55.48,140.72,55.46,140.53,55.42,140.47,55.38,140.50,55.27,140.62,55.19,140.72,55.12,140.72,55.20,140.60,55.29,140.50,55.33,140.55,55.25,140.75,55.14,140.72,55.09,140.50,55.05,140.28,55.04,140.25,55.05,140.22,55.05,140.18,55.06,140.10,55.08,140.05,55.08,140.05,55.08,140.07,55.05,140.07,55.02,140.30,54.98,140.50,54.95,140.65,54.92,140.60,54.89,140.55,54.83,140.43,54.77,140.28,54.80,140.10,54.83,140.10,54.85,140.10,54.85,139.90,54.85,139.72,54.79,139.65,54.73,139.75,54.70,139.88
RZ_4218030_12518,null,null,50,0,4,54.73,139.72,54.74,139.55,54.71,139.57,54.69,139.78,54.67,139.97,54.62,140.05,54.59,140.12,54.59,140.20,54.64,140.15,54.69,140.07,54.69,140.03,54.67,139.97,54.66,139.95,54.58,139.85,54.49,139.75,54.41,139.90,54.41,140.15,54.42,140.10,54.42,139.80,54.41,139.55,54.41,139.70,54.38,139.88,54.34,139.93,54.31,139.90,54.29,139.97,54.31,140.12,54.33,140.30,54.34,140.32,54.33,140.35,54.34,140.32,54.35,140.12,54.30,139.95,54.24,139.80,54.17,139.70,54.16,139.60,54.12,139.50,54.09,139.57,54.08,139.65,54.02,139.75,53.98,139.80,53.92,139.82,53.91,139.68,53.90,139.53,53.88,139.35,53.86,139.32,53.88,139.38,53.88,139.55,53.89,139.60,53.80,139.62,53.73,139.50
RZ_4218030_12519,null,null,50,0,4,53.64,139.45,53.62,139.38,53.62,139.45,53.65,139.55,53.65,139.68,53.65,139.70,53.64,139.70,53.64,139.75,53.59,139.80,53.54,139.90,53.50,139.95,53.50,140.03,53.51,140.07,53.52,140.12,53.52,140.15,53.41,140.12,53.30,140.00,53.17,139.80,53.15,139.65,53.14,139.55,53.16,139.57,53.19,139.60,53.21,139.60,53.15,139.57,53.10,139.57,53.02,139.53,53.00,139.40,52.99,139.28,53.01,139.22,53.06,139.22,53.11,139.22,53.15,139.18,53.08,139.15,53.00,139.12,52.92,139.05,52.92,138.95,52.98,139.10,53.01,139.28,53.08,139.38,53.09,139.18,53.01,139.05,52.94,138.97,52.89,138.97,52.92,138.97,52.91,139.00,52.88,139.07,52.83,139.15,52.84,139.20,52.84,139.20,52.75,139.12
RZ_4218030_12520,null,null,50,0,4,52.67,139.07,52.59,139.20,52.66,139.35,52.73,139.50,52.73,139.53,52.66,139.40,52.58,139.22,52.55,139.10,52.55,139.18,52.55,139.28,52.46,139.35,52.36,139.40,52.42,139.47,52.56,139.57,52.69,139.45,52.61,139.25,52.50,139.12,52.44,139.30,52.40,139.45,52.41,139.47,52.42,139.43,52.42,139.35,52.33,139.25,52.24,138.95,52.15,138.68,52.15,138.40,52.15,138.40,52.14,138.50,52.16,138.60,52.16,138.68,52.17,138.65,52.15,138.70,52.15,138.88,52.15,139.10,52.17,139.25,52.20,139.28,52.14,139.28,52.06,139.28,52.00,139.22,52.02,139.22,52.06,139.22,52.06,139.20,52.06,138.95,52.06,138.70,52.05,138.47,52.04,138.45,52.04,138.62,52.05,138.82,51.95,138.93,51.84,138.72
RZ_4218030_12521,null,null,51,0,4,51.85,138.47,51.95,138.55,52.04,138.72,52.01,138.85,51.98,138.80,51.94,138.85,51.89,138.93,51.86,138.93,51.81,138.82,51.76,138.78,51.71,138.78,51.69,138.75,51.69,138.70,51.69,138.65,51.67,138.65,51.67,138.65,51.67,138.65,51.67,138.57,51.62,138.50,51.58,138.70,51.54,138.95,51.54,139.15,51.50,138.93,51.46,138.70,51.40,138.47,51.39,138.38,51.38,138.47,51.39,138.62,51.39,138.72,51.39,138.65,51.38,138.57,51.38,138.57,51.39,138.53,51.40,138.47,51.40,138.35,51.38,138.25,51.34,138.15,51.31,138.12,51.31,138.10,51.30,138.10,51.29,138.18,51.25,138.32,51.23,138.35,51.21,138.30,51.20,138.25,51.23,138.28,51.26,138.43,51.26,138.55,51.23,138.55,51.19,138.43,51.11,138.32
RZ_4218030_12522,null,null,50,0,4,51.04,138.35,50.99,138.35,51.05,138.50,51.11,138.65,51.12,138.68,51.11,138.55,51.10,138.45,51.05,138.47,50.96,138.28,50.88,138.05,50.84,138.03,50.83,138.20,50.80,138.38,50.79,138.38,50.79,138.35,50.83,138.35,50.88,138.35,50.92,138.32,50.94,138.25,50.91,138.22,50.89,138.20,50.85,138.20,50.85,138.22,50.85,138.38,50.83,138.53,50.83,138.55,50.81,138.47,50.77,138.50,50.71,138.62,50.66,138.72,50.66,138.65,50.66,138.50,50.67,138.32,50.69,138.10,50.69,137.95,50.69,137.72,50.66,137.62,50.64,137.47,50.64,137.43,50.65,137.35,50.66,137.32,50.66,137.28,50.58,137.30,50.49,137.32,50.39,137.47,50.39,137.47,50.44,137.47,50.49,137.65,50.48,137.97,50.42,138.05
RZ_4218030_12523,null,null,50,0,4,50.38,137.82,50.38,137.57,50.38,137.57,50.39,137.88,50.39,138.20,50.30,138.25,50.21,138.03,50.12,137.72,50.17,137.68,50.23,137.62,50.27,137.62,50.25,137.65,50.24,137.65,50.19,137.62,50.14,137.65,50.09,137.70,50.05,137.78,50.04,137.40,50.04,136.97,50.02,136.70,49.98,136.97,49.95,137.30,49.95,137.45,49.98,137.45,49.98,137.45,49.96,137.70,49.96,137.95,49.98,138.28,49.99,138.30,49.99,138.10,49.96,137.78,49.95,137.45,49.95,137.45,49.91,137.55,49.86,137.40,49.76,137.20,49.73,136.97,49.67,136.88,49.69,136.75,49.70,136.82,49.69,137.12,49.64,137.43,49.59,137.55,49.56,137.53,49.56,137.57,49.61,137.62,49.64,137.70,49.60,137.75,49.52,137.78,49.46,137.75
RZ_4218030_12524,null,null,50,0,4,49.46,137.70,49.51,137.50,49.58,137.32,49.52,137.20,49.42,137.30,49.31,137.45,49.31,137.57,49.34,137.60,49.39,137.68,49.41,137.78,49.44,137.88,49.44,137.85,49.42,137.97,49.39,138.12,49.38,137.78,49.39,137.22,49.29,136.78,49.17,136.97,49.16,137.28,49.26,137.45,49.27,137.38,49.20,137.25,49.09,137.18,49.06,137.25,49.04,137.30,49.04,137.25,49.05,137.32,49.09,137.47,49.11,137.55,49.15,137.45,49.02,137.25,48.90,137.12,48.77,137.15,48.77,137.15,48.77,137.12,48.85,137.05,48.92,137.18,48.99,137.35,48.98,137.53,48.91,137.55,48.88,137.62,48.84,137.70,48.84,137.88,48.81,137.97,48.80,138.10,48.79,138.12,48.75,137.85,48.71,137.60,48.64,137.32,48.59,137.35
RZ_4218030_12525,null,null,50,0,4,48.56,137.35,48.62,137.35,48.66,137.35,48.70,137.43,48.71,137.38,48.71,137.35,48.70,137.25,48.61,137.38,48.55,137.55,48.50,137.72,48.54,137.78,48.58,137.55,48.58,137.32,48.54,137.18,48.44,137.30,48.35,137.40,48.29,137.65,48.27,137.88,48.29,138.00,48.33,137.88,48.36,137.75,48.33,137.60,48.24,137.45,48.16,137.25,48.25,137.18,48.36,137.47,48.48,137.80,48.44,138.18,48.40,138.15,48.39,138.15,48.35,138.15,48.26,138.22,48.19,138.30,48.09,138.35,48.04,138.30,47.96,138.30,47.92,138.35,47.91,138.40,47.92,138.32,47.98,138.22,48.02,138.15,48.08,138.10,48.09,138.10,48.11,137.88,48.10,137.65,48.08,137.72,48.06,138.03,48.05,138.35,48.04,138.40,48.02,138.32
RZ_4218030_12526,null,null,50,0,12,48.00,138.20,47.99,138.05,47.89,138.03,47.80,138.03,47.69,138.03,47.67,138.00,47.66,137.93,47.69,137.82,47.71,137.57,47.70,137.40,47.69,137.28,47.67,137.40,47.69,137.53,47.64,137.70,47.59,137.88,47.54,137.93,47.55,137.80,47.58,137.65,47.52,137.55,47.48,137.50,47.42,137.45,47.41,137.57,47.39,137.72,47.38,137.88,47.39,137.82,47.40,137.80,47.40,137.85,47.39,137.93,47.36,137.93,47.36,137.80,47.38,137.57,47.38,137.40,47.38,137.28,47.40,137.50,47.44,137.65,47.42,137.80,47.34,137.70,47.17,137.65,47.08,137.57,46.98,137.70,46.94,137.88,46.79,137.60,46.64,137.18,46.51,137.00,46.34,137.28,45.90,137.35,45.45,137.15,45.02,136.85,44.60,136.75,43.98,136.72
RZ_4218030_12527,null,null,49,0,1,43.25,136.80,42.52,136.95,41.90,137.10,41.25,137.15,40.65,136.97,39.95,136.38,39.48,135.90,39.01,135.57,38.70,135.72,38.38,136.00,38.10,136.25,37.80,136.45,37.50,136.50,37.36,136.50,37.35,136.50,37.34,136.40,37.31,136.30,37.29,136.32,37.29,136.53,37.30,136.75,37.33,136.88,37.42,136.93,37.54,137.03,37.74,137.12,37.81,137.20,37.91,137.22,37.94,137.22,37.96,137.22,37.94,137.25,37.89,137.22,37.89,137.18,37.99,137.55,38.14,137.90,38.25,138.22,38.30,138.18,38.31,138.12,38.31,137.97,38.36,137.80,38.40,137.90,38.48,138.20,38.51,138.47,38.55,138.43,38.54,138.40,38.54,138.40,38.55,138.50,38.56,138.60,38.60,138.72,38.64,138.72,38.67,138.72
RZ_4218030_12528,null,null,50,100,1,38.67,138.72,38.71,138.72,38.75,138.70,38.81,138.55,38.83,138.40,38.84,138.20,38.85,138.15,38.86,138.10,38.89,138.15,38.94,138.22,38.99,138.30,39.04,138.45,39.04,138.50,39.02,138.45,39.01,138.32,39.00,138.30,39.01,138.47,39.04,138.62,39.05,138.80,39.05,138.85,39.01,138.90,38.99,138.97,39.04,139.07,39.11,138.85,39.19,138.50,39.17,138.22,39.16,138.22,39.15,138.22,39.14,138.30,39.15,138.38,39.15,138.40,39.16,138.35,39.16,138.15,39.16,137.88,39.16,137.60,39.12,137.70,39.10,137.88,39.08,138.03,39.01,138.12,38.96,138.20,38.90,138.30,38.91,138.12,38.91,137.97,38.92,137.95,38.94,137.95,38.94,137.97,38.94,137.95,38.92,138.00,38.90,138.55,38.89,139.05
RZ_4218030_12529,null,null,50,0,1,38.89,139.25,38.91,138.97,38.92,138.68,38.94,138.68,38.96,138.57,38.98,138.47,38.96,138.45,38.95,138.50,38.96,138.57,38.98,138.35,38.99,138.12,38.98,137.90,38.95,137.93,38.86,138.00,38.79,138.05,38.71,138.10,38.73,138.15,38.74,138.25,38.75,138.30,38.80,138.28,38.84,138.22,38.84,138.22,38.77,138.22,38.73,138.30,38.74,138.38,38.76,138.45,38.73,138.50,38.69,138.57,38.62,138.53,38.60,138.40,38.59,138.12,38.59,137.97,38.60,137.95,38.60,138.07,38.60,138.22,38.60,138.30,38.59,138.47,38.58,138.60,38.58,138.68,38.56,138.65,38.55,138.62,38.55,138.55,38.54,138.50,38.52,138.30,38.52,138.18,38.52,138.05,38.51,138.18,38.50,138.32,38.49,138.47,38.50,138.35
RZ_4218030_12530,null,null,50,0,1,38.51,138.18,38.48,138.10,38.42,138.20,38.40,138.30,38.42,138.55,38.45,138.78,38.48,138.95,38.46,138.85,38.45,138.82,38.45,138.90,38.45,138.95,38.42,138.85,38.40,138.65,38.40,138.53,38.41,138.50,38.44,138.57,38.44,138.57,38.42,138.53,38.49,138.47,38.55,138.50,38.50,138.53,38.38,138.50,38.27,138.45,38.27,138.38,38.27,138.35,38.25,138.28,38.24,138.20,38.24,138.18,38.25,138.28,38.25,138.38,38.26,138.18,38.29,137.97,38.31,137.75,38.27,137.88,38.19,137.90,38.10,137.93,38.08,137.95,38.08,138.05,38.06,138.18,38.02,138.38,38.02,138.45,38.06,138.53,38.06,138.50,38.04,138.55,38.00,138.60,38.02,138.70,38.06,138.75,38.10,138.75,38.08,138.45,38.02,138.18
RZ_4218030_12531,null,null,50,0,1,37.95,138.03,37.94,138.07,37.96,138.12,38.00,138.12,38.04,138.12,38.00,138.12,37.98,138.22,37.91,138.32,37.88,138.43,37.84,138.43,37.84,138.30,37.86,138.12,37.84,137.90,37.80,137.82,37.81,138.05,37.86,138.30,37.92,138.53,37.99,138.53,38.02,138.53,38.06,138.30,38.02,138.00,37.98,137.85,37.94,138.00,37.94,138.05,37.95,137.88,37.90,137.60,37.85,137.45,37.88,137.40,37.98,137.47,38.02,137.53,38.00,137.55,37.98,137.53,38.01,137.55,38.00,137.68,37.99,137.75,37.96,137.82,37.95,137.78,37.95,137.78,37.94,137.80,37.92,137.78,37.91,137.78,37.91,137.88,37.95,138.00,37.98,138.07,38.00,137.82,38.00,137.57,38.01,137.70,38.01,137.97,37.98,138.28,37.94,138.50
RZ_4218030_12532,null,null,50,0,1,37.90,138.72,37.90,138.78,37.91,138.50,37.92,138.22,37.94,138.12,37.95,137.95,37.96,137.80,37.92,137.65,37.88,137.65,37.83,137.65,37.81,137.75,37.75,137.93,37.69,138.07,37.64,138.10,37.62,138.03,37.60,137.97,37.59,138.12,37.58,138.35,37.60,138.55,37.69,138.53,37.77,138.45,37.84,138.38,37.84,138.40,37.79,138.45,37.73,138.50,37.65,138.50,37.61,138.47,37.62,138.45,37.67,138.45,37.70,138.45,37.67,138.15,37.64,137.85,37.66,137.55,37.69,137.72,37.71,137.93,37.67,138.00,37.66,137.88,37.66,137.78,37.67,137.80,37.67,137.82,37.69,137.82,37.70,137.82,37.71,137.72,37.74,137.55,37.75,137.35,37.79,137.32,37.80,137.38,37.71,137.50,37.60,137.55,37.49,137.57
RZ_4218030_12533,null,null,50,0,1,37.54,137.57,37.58,137.60,37.62,137.62,37.61,137.45,37.60,137.28,37.59,137.43,37.59,137.78,37.56,137.97,37.55,137.78,37.52,137.43,37.51,137.22,37.52,137.03,37.55,137.10,37.56,137.28,37.56,137.45,37.56,137.53,37.58,137.50,37.60,137.75,37.61,138.05,37.62,138.12,37.58,137.75,37.54,137.35,37.51,137.25,37.48,137.75,37.42,138.25,37.39,138.32,37.49,138.00,37.59,137.68,37.64,137.68,37.60,137.68,37.55,137.68,37.56,137.65,37.56,137.65,37.56,137.57,37.58,137.45,37.60,137.32,37.66,137.38,37.70,137.53,37.67,137.65,37.61,137.62,37.58,137.57,37.60,137.53,37.62,137.60,37.61,137.68,37.65,137.68,37.69,137.57,37.65,137.57,37.59,137.72,37.54,137.85,37.52,137.90
RZ_4218030_12534,null,null,50,0,1,37.50,137.93,37.58,137.97,37.70,138.03,37.76,138.10,37.69,138.15,37.61,138.15,37.56,138.20,37.51,138.32,37.48,138.47,37.48,138.55,37.48,138.47,37.48,138.28,37.45,138.07,37.44,137.90,37.45,137.82,37.51,137.78,37.56,137.72,37.59,137.85,37.59,137.97,37.58,138.00,37.59,137.88,37.61,137.75,37.62,137.80,37.61,137.82,37.58,137.88,37.55,138.00,37.52,138.10,37.50,138.25,37.48,138.28,37.45,138.40,37.44,138.50,37.46,138.65,37.48,138.70,37.48,138.80,37.45,138.88,37.42,138.47,37.38,138.00,37.36,137.55,37.40,137.55,37.42,137.40,37.46,137.28,37.42,137.53,37.41,137.93,37.41,138.32,37.42,138.32,37.41,138.32,37.44,138.18,37.45,138.03,37.54,137.85,37.59,137.85
RZ_4218030_12535,null,null,50,0,1,37.62,137.85,37.61,137.85,37.60,137.80,37.55,137.75,37.51,137.65,37.45,137.57,37.44,137.70,37.42,137.90,37.42,138.07,37.42,138.07,37.42,138.05,37.44,138.03,37.38,138.05,37.33,138.07,37.27,138.12,37.30,138.22,37.35,138.32,37.41,138.53,37.46,138.60,37.45,138.75,37.42,138.82,37.40,138.80,37.41,138.72,37.45,138.55,37.48,138.38,37.50,138.12,37.51,137.93,37.51,138.07,37.49,138.32,37.48,138.53,37.46,138.47,37.45,138.40,37.44,138.30,37.44,138.20,37.44,138.25,37.46,138.47,37.49,138.68,37.50,138.75,37.50,138.50,37.50,138.28,37.49,138.18,37.49,138.25,37.48,138.43,37.51,138.62,37.54,138.80,37.61,138.62,37.65,138.38,37.67,138.07,37.66,138.03,37.56,137.95
RZ_4218030_12536,null,null,50,0,1,37.46,137.95,37.34,138.15,37.29,138.35,37.36,138.57,37.49,138.57,37.60,138.57,37.59,138.57,37.59,138.43,37.59,138.30,37.60,138.32,37.60,138.45,37.60,138.57,37.56,138.60,37.52,138.60,37.49,138.60,37.44,138.57,37.40,138.53,37.38,138.53,37.40,138.57,37.41,138.72,37.42,138.80,37.44,138.85,37.44,138.60,37.42,138.40,37.44,138.15,37.48,138.07,37.51,138.00,37.50,138.00,37.49,137.97,37.49,137.97,37.49,138.18,37.49,138.43,37.45,138.62,37.40,138.57,37.35,138.60,37.30,138.70,37.26,138.80,37.23,138.78,37.24,138.68,37.27,138.55,37.31,138.68,37.33,138.72,37.33,138.80,37.33,138.75,37.39,138.50,37.44,138.25,37.42,138.32,37.36,138.68,37.33,139.00,37.35,139.03
RZ_4218030_12537,null,null,50,0,12,37.42,139.05,37.48,139.07,37.51,139.05,37.50,139.00,37.49,139.07,37.45,139.20,37.44,139.30,37.42,139.25,37.41,139.20,37.41,139.18,37.41,139.15,37.41,139.10,37.41,139.00,37.41,138.93,37.41,138.85,37.39,138.88,37.36,138.85,37.38,138.82,37.41,138.75,37.48,138.75,37.50,138.80,37.54,138.90,37.54,138.95,37.52,138.95,37.51,139.05,37.51,139.18,37.52,139.30,37.54,139.18,37.55,139.05,37.59,138.97,37.62,139.00,37.66,139.03,37.70,138.93,37.71,138.82,37.66,138.72,37.52,138.75,37.39,138.85,37.33,138.93,37.33,138.97,37.34,138.97,37.39,138.88,37.46,138.78,37.54,139.05,37.59,139.43,37.61,139.80,37.61,139.80,37.61,139.40,37.61,139.00,37.59,138.97,37.55,139.35
RZ_4218030_12538,null,null,50,0,12,37.50,139.72,37.48,139.72,37.46,139.72,37.45,139.75,37.48,139.78,37.52,139.85,37.58,139.93,37.60,139.97,37.61,139.95,37.61,139.60,37.61,139.28,37.61,138.97,37.64,138.95,37.65,139.00,37.66,139.10,37.65,139.07,37.64,138.97,37.64,138.85,37.62,138.88,37.64,138.95,37.64,139.03,37.61,139.07,37.61,139.05,37.62,139.00,37.67,138.97,37.67,139.15,37.64,139.35,37.60,139.53,37.58,139.53,37.50,139.55,37.44,139.70,37.34,139.80,37.31,140.00,37.38,140.15,37.46,140.40,37.56,140.50,37.58,140.20,37.58,139.82,37.55,139.60,37.54,139.75,37.51,140.00,37.50,140.05,37.50,139.85,37.51,139.60,37.52,139.28,37.52,139.25,37.52,139.32,37.56,139.68,37.60,140.00,37.62,140.20
RZ_4218030_12539,null,null,50,0,12,37.64,140.20,37.64,140.22,37.64,140.22,37.62,140.00,37.61,139.78,37.62,139.82,37.62,140.15,37.67,140.32,37.75,140.20,37.83,140.12,37.83,140.18,37.79,140.10,37.75,139.95,37.76,140.10,37.76,140.40,37.75,140.70,37.74,140.68,37.73,140.62,37.73,140.55,37.71,140.47,37.71,140.72,37.70,141.03,37.75,141.32,37.80,141.32,37.84,141.35,37.83,141.35,37.81,141.22,37.80,141.07,37.81,140.93,37.81,140.88,37.81,140.78,37.81,140.82,37.80,141.00,37.80,141.25,37.83,141.20,37.84,141.05,37.85,140.90,37.80,140.93,37.75,140.95,37.69,140.95,37.67,140.88,37.66,140.82,37.65,140.90,37.64,140.93,37.62,140.97,37.65,140.95,37.69,141.10,37.70,141.22,37.69,141.35,37.67,141.40
RZ_4218030_12540,null,null,50,0,4,37.74,141.32,37.83,141.22,37.94,141.25,38.00,141.40,38.01,141.57,37.96,141.57,37.91,141.60,37.91,141.57,37.99,141.55,38.05,141.50,38.08,141.45,38.05,141.50,38.04,141.55,38.04,141.62,38.04,141.62,38.04,141.78,38.06,141.90,38.09,142.10,38.11,142.18,38.11,142.20,38.11,142.15,38.12,142.12,38.12,142.12,38.14,142.12,38.15,142.07,38.14,142.05,38.12,141.95,38.11,141.85,38.08,141.72,38.04,141.85,38.06,142.03,38.12,142.22,38.19,142.30,38.14,142.38,38.09,142.40,38.17,142.45,38.30,142.53,38.39,142.57,38.33,142.43,38.27,142.28,38.25,142.15,38.26,142.28,38.26,142.40,38.26,142.65,38.25,142.82,38.26,143.07,38.26,143.12,38.30,143.05,38.33,142.85,38.34,142.65
RZ_4218030_12541,null,null,50,0,4,38.33,142.75,38.33,142.93,38.33,143.12,38.33,143.15,38.34,143.22,38.35,143.28,38.29,143.38,38.23,143.45,38.24,143.50,38.31,143.43,38.36,143.28,38.35,143.10,38.34,142.93,38.33,142.80,38.31,142.78,38.30,142.72,38.31,142.70,38.33,142.68,38.34,142.88,38.39,142.97,38.44,143.10,38.48,143.22,38.48,143.50,38.46,143.70,38.46,143.62,38.46,143.47,38.46,143.43,38.51,143.45,38.52,143.50,38.55,143.53,38.52,143.47,38.52,143.45,38.52,143.45,38.51,143.68,38.51,143.88,38.51,144.07,38.52,144.12,38.54,143.80,38.55,143.47,38.54,143.43,38.50,143.75,38.56,144.00,38.65,143.95,38.77,143.85,38.80,143.90,38.83,143.95,38.79,143.90,38.74,143.68,38.65,143.45,38.59,143.50
RZ_4218030_12542,null,null,51,0,4,38.59,143.68,38.62,143.82,38.67,143.82,38.66,143.85,38.66,143.85,38.66,144.00,38.66,144.12,38.66,144.12,38.65,144.07,38.66,144.07,38.69,144.25,38.71,144.20,38.71,144.05,38.70,143.93,38.69,143.95,38.73,143.95,38.77,144.07,38.83,144.20,38.81,144.12,38.77,143.95,38.75,143.78,38.73,143.70,38.71,143.60,38.69,143.68,38.69,143.85,38.71,144.10,38.76,144.20,38.83,144.38,38.89,144.47,38.90,144.60,38.89,144.60,38.86,144.50,38.86,144.43,38.89,144.40,38.92,144.43,38.96,144.45,38.98,144.30,38.98,144.18,38.99,144.07,39.00,144.15,39.01,144.22,39.01,144.28,39.01,144.28,39.00,144.22,39.00,144.15,38.96,144.10,38.90,144.05,38.85,143.97,38.88,143.90,38.94,143.90,39.00,144.05
RZ_4218030_12543,null,null,50,0,4,39.01,144.20,39.01,144.38,39.02,144.30,39.02,144.22,39.01,144.30,39.01,144.43,39.00,144.35,38.98,144.10,38.95,143.88,38.95,143.88,38.96,143.93,39.04,143.90,39.08,143.90,39.11,143.97,39.11,144.10,39.10,144.20,39.14,144.18,39.16,144.22,39.16,144.28,39.15,144.35,39.16,144.35,39.19,144.35,39.20,144.35,39.16,144.38,39.15,144.30,39.12,144.22,39.15,144.22,39.15,144.35,39.15,144.45,39.17,144.50,39.20,144.62,39.24,144.72,39.24,144.90,39.25,144.97,39.27,144.93,39.31,144.78,39.34,144.72,39.38,144.80,39.38,144.68,39.38,144.40,39.29,144.12,39.20,144.07,39.11,144.15,39.10,144.15,39.14,144.07,39.20,143.90,39.26,143.82,39.27,143.88,39.25,143.88,39.24,143.90
RZ_4218030_12544,null,null,150,0,1,39.23,143.88,39.23,143.95,39.25,144.03,39.30,144.03,39.31,143.97,39.29,144.18,39.26,144.40,39.27,144.45,39.27,144.25,39.25,144.25,39.21,144.45,39.21,144.65,39.24,144.65,39.25,144.57,39.31,144.47,39.40,144.35,39.49,144.30,39.50,144.30,39.49,144.32,39.39,144.38,39.30,144.45,39.27,144.47,39.34,144.53,39.41,144.65,39.44,144.78,39.46,144.72,39.46,144.57,39.42,144.40,39.38,144.40,39.33,144.43,39.35,144.50,39.36,144.55,39.39,144.60,39.39,144.62,39.40,144.62,39.41,144.57,39.42,144.57,39.45,144.60,39.45,144.72,39.46,144.78,39.49,144.90,39.52,145.00,39.49,144.97,39.42,144.90,39.36,144.78,39.39,144.55,39.39,144.35,39.39,144.20,39.40,144.28,39.39,144.35,39.36,144.38,39.31,144.38,39.30,144.38,39.31,144.38,39.35,144.38,39.39,144.40,39.46,144.45,39.51,144.47,39.56,144.50,39.55,144.40,39.54,144.32,39.50,144.43,39.49,144.62,39.45,144.85,39.45,144.90,39.48,144.88,39.50,144.82,39.54,144.50,39.52,144.22,39.51,143.93,39.50,143.93,39.52,143.93,39.58,143.95,39.61,144.20,39.59,144.43,39.58,144.72,39.59,144.90,39.60,145.10,39.55,144.88,39.49,144.57,39.44,144.28,39.55,144.35,39.66,144.55,39.69,144.85,39.61,145.07,39.54,145.20,39.54,145.20,39.58,144.95,39.60,144.70,39.59,144.40,39.58,144.38,39.56,144.57,39.65,144.80,39.69,145.00,39.66,144.93,39.59,144.70,39.54,144.50,39.54,144.55,39.48,144.80,39.39,145.00,39.33,144.95,39.33,144.90,39.33,144.97,39.38,145.05,39.42,145.15,39.51,145.15,39.54,145.22,39.55,145.30,39.54,145.35,39.52,145.28,39.50,145.12,39.48,145.00,39.48,144.90,39.49,144.85,39.51,144.80,39.52,144.75,39.48,144.72,39.42,144.72,39.36,144.75,39.34,144.78,39.31,144.85,39.29,144.85,39.31,144.93,39.34,145.00,39.36,145.05,39.39,145.03,39.44,145.05,39.48,145.07,39.46,145.12,39.52,145.10,39.60,144.95,39.62,144.80,39.56,144.68,39.50,144.68,39.46,144.65,39.41,144.60,39.39,144.57,39.41,144.57,39.44,144.57,39.48,144.55,39.50,144.45,39.55,144.35,39.59,144.15,39.64,144.05,39.66,143.97,39.64,144.10,39.58,144.25,39.51,144.40,39.50,144.43,39.49,144.43
RZ_4218030_12545,null,null,49,0,1,39.46,144.38,39.49,144.38,39.49,144.43,39.51,144.47,39.49,144.45,39.51,144.45,39.52,144.45,39.54,144.45,39.54,144.45,39.52,144.45,39.44,144.43,39.36,144.50,39.31,144.60,39.33,144.62,39.36,144.50,39.42,144.38,39.51,144.22,39.59,144.10,39.66,143.95,39.70,143.90,39.73,143.97,39.71,144.05,39.73,144.12,39.75,144.12,39.73,144.12,39.64,144.12,39.56,144.20,39.54,144.35,39.54,144.53,39.54,144.62,39.52,144.45,39.51,144.22,39.49,143.93,39.49,143.88,39.55,144.00,39.61,144.20,39.55,144.43,39.45,144.50,39.33,144.53,39.31,144.53,39.31,144.53,39.31,144.53,39.33,144.57,39.30,144.28,39.29,143.90,39.36,143.53,39.49,143.40,39.61,143.28,39.64,143.25
RZ_4218030_12546,null,null,50,0,1,39.62,143.30,39.60,143.38,39.56,143.57,39.54,143.78,39.52,144.12,39.48,144.20,39.41,144.20,39.34,144.05,39.33,143.93,39.31,143.85,39.31,143.82,39.33,143.80,39.30,143.80,39.27,143.80,39.30,143.80,39.36,143.85,39.50,143.88,39.56,143.90,39.56,143.90,39.48,143.88,39.42,143.88,39.48,143.88,39.51,143.85,39.45,143.85,39.35,143.85,39.34,143.65,39.41,143.43,39.51,143.20,39.52,143.20,39.46,143.25,39.38,143.28,39.27,143.32,39.25,143.38,39.24,143.40,39.25,143.45,39.27,143.55,39.30,143.62,39.35,143.47,39.40,143.28,39.41,143.05,39.39,143.07,39.36,143.20,39.36,143.35,39.33,143.50,39.29,143.50,39.30,143.50,39.36,143.53,39.35,143.35,39.29,143.15,39.21,142.95
RZ_4218030_12547,null,null,50,0,4,39.20,142.95,39.21,142.93,39.23,142.95,39.25,143.03,39.29,143.12,39.34,143.15,39.39,143.12,39.39,143.10,39.39,143.05,39.39,142.97,39.40,142.75,39.41,142.57,39.35,142.65,39.29,142.88,39.24,143.10,39.25,143.12,39.25,143.18,39.30,143.25,39.35,143.28,39.40,143.12,39.41,142.82,39.42,142.65,39.42,142.65,39.38,142.78,39.33,142.78,39.27,142.78,39.24,142.78,39.20,142.75,39.25,142.72,39.24,142.72,39.26,142.75,39.23,142.85,39.27,142.93,39.30,142.75,39.30,142.55,39.31,142.38,39.31,142.43,39.34,142.50,39.38,142.53,39.35,142.55,39.29,142.62,39.20,142.78,39.16,142.93,39.15,142.90,39.16,142.85,39.19,142.78,39.20,142.82,39.21,142.85,39.24,142.78,39.26,142.65
RZ_4218030_12548,null,null,50,0,12,39.27,142.55,39.29,142.62,39.29,142.70,39.29,142.57,39.29,142.15,39.31,141.72,39.34,141.50,39.36,141.55,39.35,141.60,39.33,141.60,39.33,141.68,39.35,141.82,39.38,141.93,39.39,141.93,39.39,141.85,39.41,141.75,39.42,141.72,39.42,141.78,39.39,141.78,39.34,141.78,39.27,141.78,39.25,141.78,39.31,141.55,39.38,141.32,39.45,141.43,39.45,141.72,39.44,142.07,39.42,142.12,39.42,142.07,39.40,141.97,39.36,141.93,39.30,141.97,39.27,141.90,39.23,141.80,39.20,141.70,39.17,141.75,39.24,141.88,39.30,142.00,39.34,141.65,39.31,141.28,39.29,140.80,39.29,140.75,39.29,141.05,39.27,141.40,39.27,141.75,39.21,141.70,39.17,141.60,39.14,141.50,39.17,141.32,39.25,141.22
RZ_4218030_12549,null,null,50,0,1,39.33,141.15,39.39,141.20,39.36,141.20,39.35,141.15,39.35,141.28,39.33,141.45,39.34,141.57,39.35,141.53,39.27,141.45,39.17,141.28,39.06,141.15,39.05,141.03,39.02,140.97,39.00,140.85,38.98,140.72,38.98,140.70,38.98,140.80,38.98,140.90,38.99,140.90,38.99,140.82,38.99,140.75,38.95,140.90,38.91,141.15,38.88,141.32,38.88,141.20,38.96,141.07,39.06,140.88,39.19,140.75,39.21,140.78,39.17,140.93,39.10,141.07,39.02,141.07,39.02,140.88,39.06,140.65,39.12,140.57,39.17,140.82,39.21,141.05,39.21,141.03,39.21,140.90,39.15,140.78,39.08,140.85,38.99,140.90,38.96,141.00,39.00,141.03,39.04,141.00,39.05,140.88,39.01,140.68,39.04,140.53,39.08,140.70,39.10,140.93
RZ_4218030_12550,null,null,50,0,1,39.09,141.30,39.09,141.43,39.09,141.60,39.10,141.65,39.15,141.22,39.19,140.75,39.23,140.25,39.23,140.22,39.23,140.20,39.14,140.20,39.04,140.25,39.08,140.28,39.20,140.30,39.24,140.32,39.14,140.43,39.06,140.53,39.08,140.55,39.10,140.53,39.11,140.53,39.10,140.57,39.08,140.62,39.09,140.68,39.12,140.70,39.16,140.78,39.15,140.85,39.14,141.03,39.12,141.12,39.14,140.97,39.16,140.70,39.11,140.32,39.08,140.12,39.02,139.95,39.02,139.88,39.04,139.93,39.01,140.12,39.00,140.32,39.00,140.50,39.01,140.53,39.02,140.53,39.00,140.35,38.99,140.22,39.02,140.15,39.06,140.20,39.14,140.25,39.16,140.22,39.19,140.20,39.20,140.20,39.20,140.18,39.19,140.18,39.16,140.18
RZ_4218030_12551,null,null,50,0,1,39.15,140.10,39.12,139.93,39.11,139.78,39.10,139.93,39.14,140.12,39.20,140.28,39.27,140.20,39.27,140.10,39.24,140.12,39.20,140.20,39.21,140.22,39.21,140.15,39.21,140.00,39.20,139.90,39.19,139.80,39.19,139.78,39.19,139.72,39.20,139.70,39.20,139.55,39.20,139.38,39.19,139.38,39.11,139.68,39.04,139.97,38.98,140.20,38.99,140.28,38.99,140.25,38.99,140.15,38.95,140.07,38.92,140.05,38.94,140.10,38.99,140.18,39.02,140.25,39.06,139.85,39.10,139.40,39.14,139.22,39.06,139.50,38.99,139.78,38.91,139.72,38.91,139.68,38.90,139.62,38.90,139.62,38.91,139.62,38.94,139.60,38.96,139.57,38.98,139.55,39.00,139.50,39.01,139.47,39.01,139.55,39.01,139.65,39.01,139.75
RZ_4218030_12552,null,null,50,0,1,39.00,139.78,39.02,139.80,39.05,139.82,39.10,139.80,39.12,139.75,39.15,139.65,39.15,139.55,39.06,139.43,38.98,139.35,38.91,139.28,38.94,139.28,38.95,139.28,38.95,139.35,38.95,139.47,38.95,139.62,38.96,139.70,38.96,139.70,39.00,139.68,39.02,139.57,39.06,139.45,39.08,139.30,39.08,139.22,39.02,139.18,38.98,139.15,38.98,139.10,39.02,139.12,39.08,139.07,39.06,139.03,39.01,138.97,38.98,138.97,38.92,139.22,38.90,139.43,38.91,139.53,38.95,139.35,38.99,139.20,39.01,139.15,39.05,139.12,38.99,139.18,38.90,139.22,38.81,139.15,38.81,139.03,38.85,138.93,38.91,138.97,39.00,139.03,39.04,139.20,39.00,139.22,38.92,139.22,38.90,139.03,38.95,138.90,38.94,139.07
RZ_4218030_12553,null,null,50,0,1,38.89,139.30,38.84,139.38,38.81,139.18,38.77,139.00,38.76,138.93,38.79,138.82,38.81,138.70,38.83,138.70,38.80,138.78,38.77,138.88,38.75,138.90,38.76,138.82,38.84,138.82,38.85,138.97,38.86,139.05,38.83,139.03,38.84,138.93,38.84,138.90,38.89,139.07,38.94,139.15,39.04,139.20,39.11,138.88,39.09,138.78,39.00,138.72,38.91,138.88,38.91,138.97,38.91,139.05,38.92,139.28,38.95,139.45,38.92,139.57,38.89,139.53,38.84,139.43,38.85,139.40,38.85,139.40,38.85,139.35,38.85,139.28,38.85,139.03,38.85,138.88,38.83,138.75,38.81,138.82,38.80,138.88,38.80,138.85,38.75,138.82,38.67,138.88,38.60,138.95,38.60,138.82,38.69,138.62,38.77,138.50,38.83,138.57,38.80,138.65
RZ_4218030_12554,null,null,50,0,1,38.77,138.78,38.71,138.88,38.64,138.95,38.56,138.93,38.55,138.88,38.55,138.72,38.56,138.65,38.58,138.57,38.58,138.70,38.58,138.80,38.56,138.90,38.62,138.82,38.70,138.70,38.79,138.55,38.79,138.47,38.79,138.38,38.77,138.25,38.75,138.12,38.66,138.25,38.56,138.45,38.48,138.62,38.49,138.60,38.52,138.53,38.56,138.47,38.59,138.35,38.59,138.28,38.58,138.20,38.56,138.22,38.58,138.20,38.59,138.20,38.61,138.35,38.61,138.53,38.61,138.70,38.61,138.57,38.60,138.60,38.60,138.65,38.59,138.85,38.58,138.85,38.56,138.85,38.52,138.82,38.49,138.50,38.46,138.18,38.48,137.75,38.54,137.65,38.59,137.80,38.64,138.05,38.62,138.28,38.61,138.25,38.59,138.07,38.58,137.93
RZ_4218030_12555,null,null,50,0,1,38.59,137.82,38.59,137.90,38.58,137.95,38.60,137.95,38.62,137.95,38.61,138.00,38.58,138.03,38.54,138.00,38.54,138.07,38.55,138.22,38.58,138.43,38.59,138.55,38.61,138.35,38.62,138.07,38.64,137.72,38.65,137.62,38.66,137.62,38.69,137.75,38.71,137.85,38.65,137.88,38.55,137.85,38.48,138.07,38.50,138.30,38.52,138.62,38.52,138.72,38.54,138.72,38.55,138.68,38.54,138.65,38.54,138.65,38.54,138.50,38.55,138.32,38.52,138.25,38.51,138.20,38.45,138.18,38.42,137.97,38.40,137.80,38.42,137.80,38.48,137.95,38.50,138.07,38.52,138.05,38.54,138.03,38.55,138.00,38.59,137.97,38.61,137.95,38.54,138.05,38.45,138.10,38.38,138.15,38.39,138.10,38.48,138.00,38.55,137.90
RZ_4218030_12556,null,null,50,0,1,38.62,137.78,38.61,137.70,38.60,137.57,38.58,137.47,38.59,137.72,38.61,138.05,38.62,138.40,38.64,138.40,38.64,138.45,38.62,138.47,38.62,138.35,38.61,138.03,38.58,137.70,38.52,137.53,38.46,137.55,38.46,137.60,38.46,137.47,38.46,137.32,38.46,137.10,38.48,136.97,38.45,136.88,38.41,136.82,38.40,136.93,38.40,136.97,38.38,136.88,38.29,136.45,38.26,135.97,38.27,135.60,38.33,135.40,38.29,135.18,38.26,134.85,38.23,134.43,38.21,133.82,38.23,133.38,38.25,132.85,38.26,132.60,38.27,132.65,38.26,133.12,38.34,133.60,38.40,134.22,38.45,135.40,38.44,136.93,38.58,138.25,38.74,139.43,38.95,141.22,39.02,143.55,39.24,146.28,39.38,149.07,39.50,152.50,39.44,155.70
RZ_4218030_12557,null,null,50,0,11,39.39,158.95,39.51,161.78,39.64,165.47,39.74,169.20,39.49,173.47,39.26,177.57,39.08,181.97,39.08,186.55,39.04,190.78,38.99,195.72,39.11,200.57,39.27,206.07,39.44,211.18,39.56,216.40,39.69,222.12,39.80,227.45,40.02,232.45,40.25,237.55,40.64,242.82,40.77,248.60,40.92,253.55,40.92,259.20,41.08,264.75,41.39,270.55,41.88,275.25,42.55,280.38,43.02,285.68,43.30,291.35,43.24,296.32,43.17,300.80,43.11,305.15,43.05,309.27,42.80,313.45,42.54,317.60,42.44,321.62,42.55,325.38,42.99,329.05,43.45,332.75,44.04,336.27,44.52,339.65,44.86,341.77,45.21,344.60,45.35,346.27,45.50,347.93,45.50,347.93
RZ_4218030_12558,null,null,51,0,3,54.85,315.70,54.85,315.70,54.75,314.12,54.55,311.02,54.14,305.68,53.67,298.70,53.08,291.62,52.70,284.62,52.89,279.35,53.33,274.00,54.25,269.50,54.79,264.10,55.11,258.62
RZ_4218030_12559,null,null,50,0,3,54.67,252.72,54.24,247.18,54.06,241.82,54.21,236.50,54.69,231.22,55.26,225.50,55.79,220.10,56.30,214.15,56.83,208.78,57.49,202.75,57.95,197.47,58.31,192.47,58.62,187.97,58.90,184.00,59.08,179.68,59.38,175.18,59.60,170.82,59.92,166.00,60.04,161.45,60.35,156.80,60.56,152.38,60.77,148.12,60.79,143.70,60.86,139.47,60.90,135.62,60.94,131.60,60.91,127.72,61.05,123.70,61.45,120.08,61.85,116.80,62.16,113.40,62.39,109.88,62.74,106.78,63.15,103.47,63.39,100.62,63.66,97.42,63.83,94.78,64.05,92.28,64.14,89.62,64.22,87.25,64.36,84.58,64.49,82.53,64.65,80.45,64.66,78.62,64.69,76.67,64.86,74.20,65.06,72.33,65.22,70.55,65.25,69.25,65.28,68.10
RZ_4218030_12560,null,null,50,0,3,65.35,66.50,65.47,65.17,65.56,63.62,65.66,62.50,65.67,61.70,65.80,60.95,65.90,60.38,65.99,59.60,66.00,59.02,66.01,58.73,66.03,58.65,66.04,58.70,66.05,58.80,66.09,58.98,66.12,59.15,66.17,59.30,66.17,59.33,66.16,59.35,66.19,59.40,66.25,59.55,66.31,59.92,66.26,60.15,66.19,60.27,66.14,60.75,66.16,61.23,66.20,61.73,66.20,62.02,66.20,62.30,66.21,62.52,66.22,62.48,66.24,62.58,66.22,62.75,66.19,63.15,66.15,63.38,66.11,63.48,66.10,63.38,66.08,63.38,66.06,63.48,66.00,63.73,65.97,63.83,65.97,63.90,66.05,63.85,66.10,63.88,66.09,63.95,66.04,64.00,65.97,64.00,65.96,64.17,65.94,64.42,65.92,64.65,66.03,64.70
RZ_4218030_12561,null,null,49,0,3,66.12,64.72,66.21,64.60,66.16,64.47,66.15,64.60,66.16,64.85,66.10,65.22,66.00,65.35,65.92,65.45,65.99,65.40,66.04,65.35,66.06,65.30,66.06,65.25,66.04,65.20,66.03,65.12,66.00,65.08,66.00,65.00,66.04,64.97,66.09,65.05,66.14,65.25,66.14,65.47,66.14,65.70,66.15,65.83,66.16,65.78,66.15,65.62,66.12,65.47,66.10,65.53,66.08,65.60,66.08,65.65,66.09,65.67,66.10,65.62,66.14,65.53,66.17,65.45,66.15,65.65,66.10,65.90,66.05,66.12,66.05,66.10,66.04,66.08,66.01,66.08,66.01,66.08,66.03,66.08,66.00,66.12,65.97,66.17,65.95,66.17,65.95,66.15,65.94,66.15,65.91,66.15,65.92,66.15,65.96,66.12,65.99,66.00
RZ_4218030_12562,null,null,50,0,3,65.99,65.90,65.99,66.03,65.95,66.25,65.92,66.30,65.94,66.10,65.99,65.90,66.06,65.78,66.09,65.70,66.11,65.67,66.10,65.80,66.08,65.95,66.06,66.03,66.05,66.15,66.04,66.28,66.04,66.42,66.00,66.50,65.96,66.60,65.95,66.58,65.96,66.45,65.92,66.35,65.88,66.22,65.89,66.15,65.97,66.20,66.05,66.45,66.04,66.72,66.03,66.92,66.03,67.03,66.01,66.92,66.03,66.78,65.97,66.60,65.91,66.62,65.86,66.65,65.88,66.70,65.88,66.72,65.89,66.75,65.89,66.72,65.90,66.75,65.91,66.78,65.91,66.85,65.89,66.88,65.86,66.72,65.84,66.55,65.88,66.33,65.94,66.33,65.99,66.42,65.97,66.55,65.96,66.67,65.94,66.70,65.88,66.70,65.83,66.70
RZ_4218030_12563,null,null,51,0,3,65.79,66.72,65.79,66.78,65.79,66.83,65.80,66.80,65.84,66.67,65.88,66.58,65.90,66.42,65.91,66.35,65.90,66.35,65.90,66.47,65.89,66.60,65.89,66.65,65.89,66.65,65.90,66.65,65.88,66.70,65.83,66.70,65.78,66.67,65.76,66.70,65.79,66.75,65.83,66.80,65.80,66.80,65.75,66.78,65.71,66.70,65.72,66.60,65.74,66.53,65.80,66.53,65.86,66.50,65.80,66.53,65.67,66.55,65.61,66.58,65.65,66.55,65.70,66.50,65.67,66.45,65.65,66.53,65.61,66.62,65.56,66.72,65.56,66.78,65.55,66.75,65.55,66.72,65.54,66.65,65.56,66.62,65.60,66.67,65.64,66.70,65.69,66.72,65.72,66.70,65.76,66.70,65.76,66.70,65.76,66.67,65.76,66.65,65.78,66.65,65.76,66.65
RZ_4218030_12564,null,null,50,0,3,65.72,66.65,65.65,66.72,65.59,66.83,65.64,66.92,65.72,66.80,65.76,66.62,65.72,66.45,65.69,66.42,65.72,66.42,65.76,66.38,65.76,66.35,65.72,66.35,65.70,66.40,65.71,66.42,65.72,66.53,65.72,66.60,65.72,66.72,65.71,66.78,65.69,66.70,65.65,66.58,65.65,66.58,65.66,66.65,65.66,66.72,65.62,66.65,65.59,66.60,65.58,66.53,65.56,66.47,65.55,66.45,65.55,66.50,65.56,66.58,65.59,66.62,65.60,66.53,65.61,66.42,65.65,66.30,65.69,66.28,65.71,66.25,65.69,66.28,65.67,66.30,65.66,66.47,65.70,66.60,65.72,66.62,65.76,66.50,65.78,66.38,65.79,66.38,65.80,66.35,65.76,66.38,65.72,66.42,65.67,66.45,65.67,66.55,65.64,66.62
RZ_4218030_12565,null,null,49,0,3,65.60,66.58,65.56,66.42,65.61,66.20,65.66,66.12,65.70,66.12,65.70,66.30,65.70,66.50,65.70,66.65,65.70,66.62,65.69,66.62,65.69,66.45,65.69,66.22,65.66,66.03,65.62,66.00,65.60,66.05,65.60,66.10,65.55,66.12,65.49,66.28,65.49,66.40,65.54,66.28,65.60,66.00,65.59,65.78,65.59,65.92,65.49,66.08,65.40,66.20,65.34,66.22,65.36,66.25,65.38,66.30,65.45,66.30,65.54,66.30,65.61,66.17,65.62,66.05,65.59,66.03,65.53,66.15,65.47,66.28,65.45,66.30,65.47,66.22,65.50,66.15,65.51,66.05,65.53,66.08,65.53,66.12,65.56,66.17,65.59,66.20,65.61,66.30,65.62,66.35,65.62,66.40,65.56,66.40,65.50,66.42,65.49,66.38
RZ_4218030_12566,null,null,50,0,3,65.54,66.28,65.56,66.17,65.54,66.20,65.50,66.20,65.47,66.17,65.46,66.17,65.46,66.17,65.46,66.17,65.46,66.12,65.47,66.10,65.45,66.05,65.41,66.03,65.39,65.97,65.39,65.95,65.42,66.03,65.47,66.08,65.53,66.12,65.53,66.25,65.51,66.42,65.51,66.62,65.51,66.62,65.51,66.60,65.53,66.60,65.58,66.58,65.62,66.55,65.64,66.55,65.61,66.58,65.59,66.47,65.59,66.38,65.60,66.47,65.61,66.67,65.61,66.88,65.61,66.90,65.62,66.88,65.62,66.85,65.69,66.75,65.74,66.65,65.80,66.58,65.83,66.55,65.88,66.53,65.90,66.50,65.81,66.55,65.70,66.55,65.64,66.55,65.67,66.50,65.71,66.58,65.70,66.67,65.67,66.80,65.66,66.83,65.64,66.83
RZ_4218030_12567,null,null,50,0,3,65.62,66.80,65.66,66.78,65.72,66.75,65.80,66.70,65.80,66.60,65.80,66.53,65.79,66.60,65.78,66.78,65.79,66.92,65.79,66.88,65.72,66.85,65.66,66.80,65.59,66.78,65.59,66.85,65.60,66.90,65.64,66.95,65.69,66.90,65.75,66.88,65.79,67.00,65.83,67.15,65.84,67.30,65.85,67.25,65.88,67.15,65.90,67.05,65.92,67.00,65.91,67.10,65.88,67.17,65.84,67.20,65.83,67.15,65.84,67.12,65.85,67.05,65.86,66.97,65.84,67.08,65.83,67.25,65.79,67.40,65.78,67.33,65.86,67.25,65.96,67.20,66.01,67.17,65.97,67.22,65.94,67.38,65.92,67.53,65.95,67.62,65.99,67.53,66.05,67.42,66.06,67.40,66.05,67.60,66.01,67.80,65.99,67.92,66.01,67.92
RZ_4218030_12568,null,null,50,0,3,66.05,67.88,66.06,67.83,66.12,67.75,66.19,67.75,66.24,67.72,66.20,67.72,66.16,67.78,66.15,67.83,66.14,67.80,66.14,67.72,66.14,67.65,66.08,67.65,66.01,67.65,65.97,67.75,66.04,67.88,66.09,68.03,66.09,68.00,66.05,67.97,65.99,67.95,65.96,67.95,65.99,67.95,66.09,67.95,66.19,67.95,66.20,68.08,66.16,68.20,66.12,68.35,66.12,68.38,66.14,68.35,66.17,68.30,66.22,68.33,66.22,68.40,66.20,68.47,66.15,68.45,66.12,68.42,66.12,68.40,66.14,68.42,66.14,68.45,66.14,68.45,66.15,68.42,66.26,68.62,66.36,68.85,66.42,69.05,66.42,68.97,66.46,68.85,66.50,68.78,66.53,68.72,66.49,68.70,66.45,68.60,66.41,68.53,66.40,68.50
RZ_4218030_12569,null,null,50,0,3,66.39,68.58,66.40,68.67,66.39,68.75,66.39,68.75,66.39,68.72,66.40,68.70,66.40,68.78,66.40,68.85,66.38,68.88,66.34,68.85,66.31,68.83,66.31,68.83,66.34,68.80,66.38,68.80,66.38,68.80,66.38,68.78,66.36,68.75,66.41,68.78,66.47,68.83,66.54,68.80,66.51,68.70,66.46,68.72,66.41,68.88,66.38,69.03,66.38,69.05,66.38,69.05,66.36,69.03,66.34,69.05,66.35,69.10,66.39,69.12,66.42,69.10,66.45,69.03,66.49,68.95,66.51,68.92,66.54,68.83,66.54,68.72,66.50,68.78,66.46,69.03,66.42,69.28,66.41,69.35,66.44,69.33,66.46,69.30,66.47,69.25,66.47,69.22,66.46,69.22,66.47,69.20,66.47,69.20,66.49,69.25,66.49,69.33,66.49,69.40
RZ_4218030_12570,null,null,50,0,3,66.50,69.42,66.49,69.40,66.47,69.38,66.45,69.47,66.45,69.65,66.45,69.85,66.44,69.92,66.41,69.92,66.38,69.83,66.38,69.75,66.44,69.65,66.49,69.60,66.58,69.58,66.59,69.62,66.58,69.65,66.53,69.85,66.50,70.05,66.54,70.20,66.56,70.15,66.60,70.12,66.61,70.10,66.62,70.20,66.62,70.30,66.62,70.35,66.62,70.30,66.64,70.10,66.58,69.97,66.50,69.90,66.51,70.00,66.60,70.03,66.65,70.00,66.62,69.88,66.59,69.78,66.54,69.78,66.49,69.83,66.42,69.85,66.41,69.85,66.41,69.83,66.46,69.80,66.50,69.78,66.51,69.80,66.47,69.78,66.42,69.78,66.38,69.83,66.36,69.92,66.38,70.08,66.39,70.12,66.38,70.15,66.45,70.10,66.54,70.05
RZ_4218030_12571,null,null,50,0,3,66.61,70.00,66.59,70.00,66.56,70.00,66.50,70.00,66.44,69.95,66.47,69.90,66.58,69.85,66.65,70.05,66.64,70.28,66.58,70.45,66.53,70.35,66.47,70.25,66.46,70.33,66.53,70.45,66.59,70.58,66.66,70.60,66.67,70.65,66.59,70.60,66.49,70.55,66.47,70.55,66.58,70.60,66.59,70.53,66.51,70.40,66.44,70.25,66.41,70.22,66.40,70.28,66.46,70.30,66.54,70.35,66.59,70.40,66.58,70.47,66.56,70.58,66.56,70.60,66.59,70.58,66.61,70.50,66.62,70.45,66.60,70.47,66.56,70.50,66.55,70.38,66.50,70.22,66.45,70.17,66.41,70.28,66.46,70.38,66.50,70.40,66.54,70.40,66.58,70.42,66.60,70.42,66.64,70.42,66.64,70.53,66.64,70.60,66.61,70.75
RZ_4218030_12572,null,null,50,0,3,66.56,70.78,66.51,70.83,66.53,70.85,66.58,70.88,66.56,70.90,66.47,70.90,66.38,70.85,66.34,70.72,66.34,70.70,66.35,70.75,66.40,70.83,66.45,70.85,66.47,70.85,66.46,70.72,66.45,70.60,66.46,70.60,66.50,70.65,66.54,70.67,66.47,70.75,66.41,70.90,66.33,71.00,66.33,70.95,66.33,70.92,66.35,70.95,66.38,71.05,66.39,71.10,66.40,71.20,66.42,71.28,66.45,71.33,66.45,71.35,66.42,71.25,66.44,71.17,66.53,71.20,66.60,71.33,66.55,71.42,66.49,71.40,66.45,71.12,66.50,70.88,66.53,70.85,66.54,71.05,66.55,71.12,66.58,71.00,66.60,70.90,66.62,71.03,66.60,71.15,66.54,71.40,66.53,71.47,66.58,71.53,66.59,71.47,66.55,71.40
RZ_4218030_12573,null,null,50,0,3,66.51,71.33,66.51,71.25,66.46,71.25,66.40,71.25,66.36,71.25,66.42,71.22,66.47,71.17,66.49,71.30,66.49,71.45,66.51,71.53,66.53,71.45,66.55,71.40,66.55,71.42,66.56,71.33,66.58,71.20,66.60,71.08,66.61,71.10,66.64,71.15,66.64,71.20,66.62,71.25,66.61,71.30,66.60,71.38,66.64,71.38,66.66,71.38,66.66,71.38,66.61,71.30,66.58,71.25,66.58,71.17,66.59,71.17,66.60,71.25,66.61,71.33,66.62,71.40,66.61,71.40,66.58,71.33,66.54,71.22,66.58,71.10,66.62,71.10,66.66,71.10,66.62,71.15,66.59,71.20,66.60,71.28,66.64,71.35,66.61,71.40,66.56,71.45,66.51,71.38,66.54,71.28,66.56,71.33,66.59,71.47,66.58,71.67,66.55,71.72
RZ_4218030_12574,null,null,50,0,3,66.51,71.72,66.53,71.67,66.54,71.62,66.55,71.53,66.56,71.42,66.58,71.38,66.60,71.45,66.61,71.53,66.62,71.50,66.62,71.58,66.64,71.67,66.66,71.72,66.69,71.67,66.70,71.62,66.70,71.62,66.70,71.58,66.69,71.53,66.67,71.50,66.62,71.53,66.55,71.53,66.47,71.53,66.50,71.53,66.55,71.55,66.61,71.53,66.61,71.50,66.64,71.53,66.69,71.58,66.74,71.75,66.65,71.88,66.54,71.78,66.41,71.55,66.40,71.28,66.41,71.22,66.42,71.45,66.54,71.70,66.65,71.97,66.74,71.85,66.78,71.78,66.80,71.70,66.83,71.72,66.83,71.65,66.81,71.55,66.79,71.42,66.78,71.42,66.76,71.53,66.76,71.62,66.72,71.70,66.69,71.67,66.66,71.62,66.66,71.60
RZ_4218030_12575,null,null,50,0,3,66.66,71.62,66.65,71.65,66.65,71.67,66.66,71.67,66.62,71.67,66.59,71.65,66.58,71.62,66.62,71.58,66.67,71.55,66.71,71.55,66.74,71.53,66.75,71.55,66.69,71.60,66.66,71.65,66.64,71.65,66.70,71.62,66.72,71.62,66.66,71.67,66.60,71.72,66.55,71.67,66.53,71.65,66.47,71.65,66.50,71.67,66.58,71.72,66.62,71.78,66.60,71.72,66.56,71.62,66.55,71.53,66.53,71.53,66.51,71.75,66.49,71.95,66.45,72.12,66.44,72.05,66.40,72.05,66.38,72.10,66.38,72.03,66.44,71.90,66.49,71.85,66.50,71.95,66.46,72.05,66.45,72.03,66.42,72.03,66.44,72.00,66.44,72.05,66.44,72.05,66.46,72.10,66.47,72.15,66.50,72.22,66.54,72.22,66.56,72.25
RZ_4218030_12576,null,null,50,0,3,66.56,72.35,66.56,72.47,66.56,72.35,66.58,72.12,66.59,71.88,66.61,71.88,66.62,71.88,66.62,71.88,66.61,72.05,66.60,72.20,66.60,72.38,66.59,72.40,66.59,72.45,66.55,72.47,66.51,72.55,66.47,72.60,66.53,72.60,66.56,72.53,66.61,72.40,66.61,72.33,66.60,72.30,66.59,72.33,66.56,72.38,66.54,72.42,66.50,72.45,66.44,72.28,66.41,72.08,66.44,72.08,66.49,72.28,66.59,72.45,66.62,72.45,66.66,72.53,66.66,72.62,66.65,72.58,66.66,72.45,66.67,72.22,66.67,72.12,66.65,72.12,66.61,72.30,66.61,72.45,66.62,72.47,66.62,72.45,66.64,72.45,66.65,72.45,66.66,72.45,66.66,72.42,66.64,72.42,66.62,72.40,66.60,72.38,66.61,72.30
RZ_4218030_12577,null,null,50,0,3,66.60,72.22,66.61,72.17,66.62,72.17,66.64,72.25,66.62,72.30,66.61,72.35,66.59,72.35,66.56,72.38,66.55,72.40,66.54,72.42,66.51,72.45,66.55,72.55,66.60,72.62,66.64,72.62,66.62,72.53,66.61,72.40,66.64,72.40,66.65,72.47,66.65,72.50,66.65,72.42,66.65,72.42,66.66,72.50,66.60,72.65,66.53,72.67,66.45,72.62,66.45,72.58,66.49,72.35,66.55,72.25,66.62,72.15,66.65,72.30,66.65,72.35,66.66,72.25,66.67,72.15,66.69,72.03,66.69,72.03,66.69,72.25,66.67,72.50,66.65,72.72,66.67,72.72,66.70,72.67,66.72,72.60,66.78,72.45,66.80,72.38,66.85,72.30,66.85,72.35,66.84,72.35,66.75,72.38,66.67,72.38,66.61,72.38,66.60,72.42
RZ_4218030_12578,null,null,50,0,1,66.60,72.45,66.61,72.50,66.61,72.47,66.60,72.42,66.61,72.40,66.64,72.38,66.67,72.42,66.71,72.47,66.74,72.45,66.74,72.38,66.72,72.30,66.69,72.22,66.67,72.17,66.65,72.17,66.62,72.20,66.60,72.22,66.62,72.30,66.67,72.35,66.75,72.33,66.80,72.25,66.79,72.22,66.75,72.17,66.74,72.12,66.78,72.05,66.83,72.03,66.84,71.97,66.78,71.92,66.69,72.05,66.60,72.25,66.58,72.42,66.55,72.45,66.53,72.40,66.58,72.25,66.64,72.12,66.69,71.97,66.71,71.92,66.74,71.92,66.75,71.92,66.72,71.95,66.72,71.92,66.74,71.97,66.76,72.03,66.75,72.08,66.76,72.08,66.79,72.15,66.78,72.28,66.74,72.42,66.72,72.22,66.78,71.97,66.81,71.78
RZ_4218030_12579,null,null,50,0,1,66.80,71.88,66.72,71.97,66.65,72.05,66.69,72.08,66.76,72.10,66.80,72.10,66.76,72.10,66.72,72.05,66.71,71.95,66.70,71.85,66.65,71.72,66.61,71.65,66.64,71.58,66.70,71.53,66.76,71.50,66.76,71.72,66.76,71.95,66.74,72.10,66.72,72.05,66.76,72.08,66.81,72.15,66.79,72.22,66.71,72.20,66.65,72.17,66.66,72.17,66.66,72.17,66.65,72.08,66.61,71.97,66.59,71.92,66.58,71.97,66.59,72.08,66.61,72.12,66.60,72.17,66.61,72.17,66.62,72.17,66.64,72.15,66.66,72.03,66.65,71.90,66.66,71.83,66.70,71.85,66.75,71.88,66.75,71.90,66.72,71.92,66.67,71.88,66.66,71.78,66.65,71.85,66.65,72.00,66.64,72.08,66.62,72.00,66.60,71.92
RZ_4218030_12580,null,null,50,0,1,66.56,71.95,66.56,71.95,66.58,71.92,66.60,71.90,66.58,71.92,66.54,71.95,66.55,72.03,66.60,72.08,66.65,72.10,66.66,72.10,66.67,72.05,66.67,71.97,66.71,71.95,66.72,71.95,66.75,71.85,66.75,71.72,66.76,71.62,66.76,71.62,66.69,71.58,66.60,71.58,66.51,71.60,66.51,71.67,66.51,71.70,66.50,71.72,66.50,71.72,66.51,71.78,66.53,71.85,66.55,71.92,66.56,71.97,66.58,71.97,66.58,71.85,66.58,71.72,66.59,71.65,66.60,71.70,66.61,71.78,66.59,71.80,66.56,71.83,66.54,71.75,66.53,71.65,66.53,71.67,66.53,71.80,66.51,71.92,66.50,71.97,66.50,72.03,66.53,72.03,66.56,72.00,66.60,71.92,66.64,71.85,66.65,71.72,66.62,71.67
RZ_4218030_12581,null,null,50,0,1,66.59,71.65,66.55,71.70,66.54,71.72,66.60,71.60,66.69,71.47,66.75,71.40,66.75,71.38,66.74,71.28,66.79,71.12,66.84,71.15,66.81,71.22,66.76,71.28,66.70,71.28,66.72,71.35,66.74,71.42,66.75,71.47,66.79,71.33,66.81,71.12,66.84,70.95,66.80,71.15,66.72,71.42,66.67,71.53,66.60,71.38,66.59,71.22,66.56,71.33,66.56,71.45,66.56,71.53,66.55,71.45,66.55,71.35,66.58,71.30,66.61,71.33,66.66,71.35,66.71,71.38,66.76,71.33,66.81,71.30,66.80,71.25,66.74,71.28,66.69,71.20,66.64,71.12,66.66,70.97,66.69,70.92,66.69,70.88,66.66,70.90,66.61,70.92,66.58,70.95,66.56,70.97,66.55,70.95,66.55,71.12,66.55,71.33,66.56,71.40
RZ_4218030_12582,null,null,50,0,1,66.78,71.12,66.99,70.83,67.33,70.58,67.50,70.45,67.76,70.28,67.90,70.17,68.08,70.08,68.21,70.00,68.53,69.83,68.79,69.50,69.16,69.20,69.46,69.00,69.78,68.95,70.08,68.90,70.26,68.83,70.44,68.62,70.46,68.45,70.55,68.28,70.64,68.25,70.83,68.20,70.91,68.15,71.00,68.10,71.03,68.10,71.06,68.08,71.09,68.10,71.15,68.12,71.21,68.17,71.19,68.35,71.10,68.50,71.04,68.60,71.06,68.62,71.15,68.62,71.24,68.60,71.28,68.55,71.24,68.50,71.20,68.42,71.20,68.30,71.21,68.22,71.20,68.15,71.19,68.05,71.17,67.97,71.17,67.92,71.17,67.92,71.24,67.92,71.30,67.90,71.36,67.80,71.38,67.70,71.39,67.60,71.44,67.65,71.46,67.65
RZ_4218030_12583,null,null,50,0,1,71.40,67.65,71.33,67.53,71.26,67.47,71.28,67.58,71.29,67.75,71.31,67.88,71.35,67.83,71.36,67.88,71.35,67.90,71.42,67.88,71.50,67.83,71.46,67.83,71.35,67.62,71.25,67.42,71.29,67.17,71.31,67.15,71.35,67.22,71.35,67.30,71.36,67.38,71.38,67.35,71.36,67.42,71.35,67.58,71.33,67.72,71.33,67.75,71.33,67.70,71.33,67.67,71.34,67.67,71.35,67.50,71.35,67.30,71.35,67.15,71.34,67.20,71.31,67.30,71.29,67.40,71.28,67.50,71.26,67.55,71.29,67.60,71.33,67.60,71.36,67.60,71.41,67.58,71.44,67.53,71.39,67.55,71.30,67.55,71.21,67.58,71.21,67.62,71.21,67.65,71.22,67.65,71.22,67.60,71.28,67.65,71.34,67.67,71.39,67.70
RZ_4218030_12584,null,null,50,0,1,71.40,67.65,71.40,67.60,71.38,67.62,71.34,67.67,71.31,67.67,71.34,67.55,71.35,67.42,71.35,67.28,71.33,67.22,71.33,67.22,71.31,67.35,71.33,67.50,71.35,67.67,71.34,67.80,71.31,67.85,71.28,67.83,71.26,67.80,71.26,67.75,71.29,67.65,71.30,67.53,71.33,67.47,71.34,67.45,71.35,67.50,71.36,67.55,71.39,67.55,71.38,67.50,71.36,67.67,71.34,67.88,71.35,68.10,71.30,68.10,71.24,68.00,71.16,67.83,71.15,67.65,71.17,67.58,71.24,67.55,71.29,67.50,71.28,67.47,71.25,67.47,71.22,67.47,71.22,67.47,71.24,67.62,71.25,67.75,71.25,67.80,71.25,67.70,71.31,67.55,71.34,67.50,71.35,67.47,71.31,67.45,71.34,67.45,71.39,67.40
RZ_4218030_12585,null,null,49,0,1,71.42,67.33,71.42,67.17,71.41,67.12,71.41,67.08,71.47,67.08,71.54,67.08,71.53,67.10,71.44,67.15,71.34,67.33,71.33,67.50,71.30,67.65,71.29,67.65,71.39,67.47,71.50,67.30,71.60,67.20,71.58,67.28,71.56,67.38,71.56,67.38,71.61,67.42,71.66,67.50,71.64,67.58,71.58,67.58,71.50,67.55,71.51,67.60,71.54,67.67,71.56,67.75,71.55,67.65,71.51,67.55,71.47,67.50,71.47,67.58,71.47,67.62,71.47,67.65,71.46,67.67,71.42,67.70,71.39,67.72,71.40,67.72,71.45,67.72,71.49,67.75,71.47,67.70,71.47,67.62,71.47,67.50,71.46,67.45,71.45,67.38,71.45,67.33,71.46,67.33,71.49,67.40,71.53,67.47,71.54,67.53,71.56,67.60
RZ_4218030_12586,null,null,50,0,1,71.56,67.60,71.55,67.62,71.54,67.62,71.55,67.55,71.59,67.50,71.61,67.35,71.61,67.28,71.60,67.30,71.58,67.42,71.55,67.55,71.54,67.55,71.54,67.55,71.55,67.58,71.55,67.60,71.56,67.62,71.56,67.65,71.55,67.65,71.51,67.70,71.49,67.75,71.53,67.72,71.56,67.60,71.58,67.47,71.53,67.47,71.49,67.45,71.50,67.42,71.51,67.42,71.50,67.30,71.55,67.17,71.60,67.17,71.66,67.33,71.67,67.45,71.65,67.40,71.62,67.33,71.65,67.47,71.70,67.67,71.74,67.78,71.70,67.67,71.66,67.60,71.64,67.45,71.61,67.30,71.60,67.20,71.59,67.22,71.60,67.25,71.64,67.20,71.66,67.15,71.69,67.03,71.69,66.95,71.67,66.92,71.66,66.97,71.70,67.22
RZ_4218030_12587,null,null,50,0,1,71.76,67.42,71.74,67.62,71.65,67.58,71.60,67.53,71.65,67.47,71.69,67.42,71.69,67.42,71.70,67.38,71.71,67.33,71.72,67.28,71.72,67.35,71.70,67.45,71.69,67.55,71.66,67.65,71.65,67.70,71.64,67.75,71.65,67.80,71.66,67.88,71.67,67.90,71.72,67.90,71.78,67.90,71.80,67.90,71.80,68.00,71.80,68.15,71.80,68.30,71.79,68.30,71.79,68.20,71.74,68.08,71.69,68.00,71.65,67.95,71.65,67.80,71.66,67.62,71.67,67.55,71.69,67.60,71.70,67.65,71.69,67.58,71.72,67.58,71.75,67.65,71.78,67.75,71.78,67.85,71.79,67.78,71.76,67.65,71.71,67.53,71.71,67.45,71.78,67.42,71.76,67.40,71.70,67.38,71.62,67.33,71.60,67.45,71.59,67.58
RZ_4218030_12588,null,null,50,0,1,71.64,67.67,71.71,67.72,71.79,67.75,71.80,67.85,71.81,67.92,71.81,67.83,71.83,67.67,71.84,67.53,71.85,67.55,71.88,67.65,71.89,67.75,71.92,67.85,71.92,67.90,71.85,67.90,71.79,67.85,71.72,67.80,71.75,67.78,71.74,67.75,71.74,67.88,71.74,67.97,71.75,67.97,71.75,67.83,71.75,67.72,71.74,67.72,71.74,67.78,71.75,67.83,71.76,67.88,71.76,67.83,71.75,67.83,71.72,67.80,71.70,67.83,71.70,67.83,71.70,67.78,71.66,67.75,71.62,67.67,71.59,67.65,71.59,67.62,71.62,67.60,71.65,67.55,71.67,67.50,71.67,67.50,71.66,67.50,71.65,67.40,71.65,67.30,71.66,67.35,71.69,67.55,71.70,67.72,71.70,67.75,71.70,67.72,71.70,67.55
RZ_4218030_12589,null,null,50,10,1,71.70,67.40,71.71,67.50,71.69,67.78,71.66,68.05,71.65,68.05,71.69,68.03,71.72,68.00,71.76,67.78,71.69,67.58,71.60,67.35,71.54,67.28,71.56,67.25,71.61,67.30,71.65,67.35,71.69,67.38,71.70,67.40,71.69,67.40,71.69,67.47,71.70,67.53,71.74,67.58,71.79,67.50,71.78,67.42,71.74,67.55,71.70,67.72,71.69,67.83,71.69,67.67,71.70,67.53,71.72,67.47,71.74,67.50,71.71,67.50,71.69,67.50,71.67,67.47,71.66,67.47,71.66,67.47,71.66,67.45,71.70,67.45,71.72,67.28,71.74,67.12,71.70,66.92,71.66,66.90,71.64,67.00,71.62,67.17,71.62,67.35,71.61,67.35,71.59,67.28,71.56,67.17,71.55,67.15,71.54,67.20,71.54,67.20,71.58,67.15
RZ_4218030_12590,null,null,50,0,1,71.62,67.10,71.67,67.15,71.69,67.20,71.70,67.20,71.72,67.15,71.71,67.12,71.66,67.15,71.61,67.15,71.60,67.17,71.58,67.17,71.55,67.17,71.51,67.20,71.49,67.15,71.56,67.10,71.67,67.03,71.71,66.97,71.64,66.97,71.55,66.97,71.55,66.97,71.54,66.92,71.53,66.88,71.53,66.88,71.56,66.92,71.60,67.00,71.59,67.10,71.55,67.20,71.51,67.28,71.51,67.28,71.51,67.22,71.51,67.15,71.50,67.08,71.50,67.05,71.50,67.08,71.49,67.15,71.51,67.22,71.55,67.28,71.62,67.25,71.66,67.25,71.69,67.15,71.66,67.10,71.64,67.05,71.62,67.17,71.62,67.22,71.60,67.25,71.55,67.20,71.50,67.20,71.45,67.20,71.44,67.20,71.41,67.25,71.42,67.30
RZ_4218030_12591,null,null,50,0,1,71.45,67.40,71.46,67.45,71.51,67.58,71.56,67.62,71.60,67.58,71.60,67.47,71.61,67.33,71.61,67.30,71.61,67.30,71.62,67.10,71.62,66.88,71.62,66.78,71.62,66.95,71.60,67.17,71.58,67.25,71.56,67.17,71.58,67.12,71.59,67.08,71.59,66.95,71.56,66.80,71.54,66.67,71.51,66.65,71.51,66.65,71.50,66.62,71.50,66.60,71.53,66.55,71.56,66.53,71.60,66.50,71.56,66.42,71.53,66.35,71.47,66.42,71.46,66.58,71.45,66.75,71.42,66.72,71.40,66.70,71.38,66.75,71.34,66.80,71.30,66.88,71.38,66.88,71.49,66.88,71.58,66.83,71.56,66.80,71.55,66.80,71.55,66.80,71.55,66.80,71.55,66.70,71.60,66.60,71.65,66.50,71.61,66.53,71.53,66.53
RZ_4218030_12592,null,null,51,0,1,71.44,66.38,71.49,66.17,71.55,66.00,71.55,66.00,71.51,66.15,71.46,66.28,71.46,66.28,71.47,66.10,71.49,66.03,71.50,66.12,71.49,66.17,71.47,66.12,71.46,65.97,71.45,65.88,71.45,65.92,71.45,66.08,71.46,66.25,71.47,66.25,71.49,66.22,71.50,66.17,71.49,66.03,71.49,65.95,71.42,66.00,71.36,66.12,71.35,66.22,71.40,66.17,71.45,66.15,71.46,66.12,71.47,66.08,71.49,66.03,71.44,66.15,71.40,66.33,71.33,66.38,71.31,66.25,71.33,66.12,71.30,66.30,71.28,66.47,71.20,66.62,71.17,66.60,71.14,66.58,71.12,66.60,71.17,66.62,71.24,66.62,71.30,66.58,71.31,66.55,71.31,66.55,71.33,66.58,71.31,66.53,71.30,66.45,71.31,66.35,71.31,66.45
RZ_4218030_12593,null,null,50,0,1,71.31,66.58,71.31,66.70,71.34,66.72,71.36,66.67,71.41,66.58,71.45,66.45,71.45,66.38,71.40,66.35,71.36,66.33,71.35,66.30,71.34,66.22,71.31,66.17,71.31,66.22,71.33,66.35,71.33,66.45,71.34,66.40,71.34,66.38,71.35,66.33,71.35,66.35,71.36,66.38,71.31,66.40,71.26,66.40,71.25,66.38,71.29,66.35,71.33,66.35,71.30,66.35,71.26,66.33,71.24,66.33,71.10,66.33,70.91,66.33,70.72,66.30,70.58,66.30,70.39,66.35,69.99,66.42,69.62,66.47,69.25,66.55,68.83,66.62,68.42,66.67,67.99,66.58,67.67,66.33,67.26,66.10,66.97,65.80,66.78,65.58,66.65,65.35,66.51,65.35,66.38,65.30,66.30,65.28,66.28,65.22,66.30,65.08,66.33,64.90
RZ_4218030_12594,null,null,50,0,1,66.34,64.75,66.35,64.75,66.42,64.72,66.50,64.72,66.59,64.72,66.60,64.67,66.61,64.60,66.61,64.62,66.62,64.72,66.69,64.75,66.74,64.65,66.80,64.53,66.80,64.58,66.81,64.65,66.79,64.60,66.76,64.50,66.79,64.42,66.84,64.47,66.84,64.58,66.78,64.62,66.75,64.67,66.79,64.67,66.83,64.65,66.84,64.65,66.75,64.53,66.65,64.40,66.58,64.53,66.62,64.78,66.70,65.00,66.84,64.88,66.92,64.78,67.01,64.67,67.00,64.65,66.94,64.67,66.88,64.72,66.83,64.65,66.91,64.55,67.00,64.42,67.08,64.42,67.08,64.45,67.09,64.47,67.11,64.47,67.12,64.42,67.11,64.38,67.09,64.40,67.06,64.45,67.03,64.58,67.00,64.62,66.99,64.67,67.00,64.67
RZ_4218030_12595,null,null,51,0,1,67.01,64.67,67.04,64.70,67.06,64.42,67.10,64.15,67.12,63.90,67.14,63.95,67.12,64.00,67.10,64.10,67.08,64.20,67.05,64.28,67.03,64.30,67.04,64.33,67.06,64.33,67.11,64.42,67.12,64.53,67.15,64.62,67.14,64.58,67.11,64.55,67.09,64.47,67.09,64.42,67.09,64.38,67.09,64.38,67.09,64.35,67.05,64.35,67.01,64.33,67.08,64.28,67.17,64.22,67.17,64.17,67.09,64.17,67.00,64.20,67.03,64.25,67.04,64.35,67.03,64.38,67.01,64.42,66.99,64.42,66.99,64.42,66.99,64.53,67.00,64.65,67.04,64.75,67.08,64.65,67.10,64.60,67.10,64.55,67.15,64.60,67.20,64.55,67.25,64.50,67.26,64.42,67.22,64.38,67.15,64.35,67.09,64.33,67.06,64.30,67.06,64.38
RZ_4218030_12596,null,null,50,0,1,67.08,64.62,67.14,64.88,67.20,64.97,67.24,64.92,67.19,64.90,67.12,64.92,67.09,64.95,67.09,65.00,67.08,65.00,67.08,65.00,67.10,65.00,67.12,65.00,67.15,65.00,67.14,65.00,67.12,65.00,67.08,65.00,67.06,64.97,67.04,64.88,67.05,64.80,67.01,64.78,66.97,64.85,66.96,64.92,66.99,64.95,67.09,64.95,67.17,64.92,67.26,64.78,67.25,64.62,67.21,64.47,67.17,64.47,67.11,64.62,67.09,64.75,67.08,64.90,67.06,65.03,67.05,65.15,67.04,65.30,67.04,65.30,67.05,65.12,67.09,64.95,67.11,64.78,67.10,64.78,67.10,64.72,67.09,64.65,67.09,64.60,67.09,64.55,67.12,64.50,67.15,64.35,67.11,64.22,67.08,64.12,67.05,64.10,67.09,64.08
RZ_4218030_12597,null,null,50,0,1,67.10,64.17,67.10,64.30,67.06,64.40,67.04,64.35,67.06,64.28,67.12,64.25,67.15,64.28,67.10,64.30,67.04,64.33,67.00,64.35,66.99,64.47,67.00,64.58,67.01,64.70,67.03,64.78,67.03,64.88,67.03,64.95,67.04,64.97,67.09,64.97,67.14,64.92,67.15,64.85,67.15,64.70,67.14,64.58,67.12,64.53,67.10,64.58,67.08,64.60,67.08,64.62,67.09,64.65,67.10,64.60,67.11,64.55,67.12,64.47,67.17,64.45,67.21,64.45,67.21,64.45,67.19,64.50,67.17,64.75,67.19,64.92,67.17,65.05,67.16,65.03,67.12,65.05,67.11,65.08,67.09,65.10,67.09,65.03,67.10,64.97,67.12,64.95,67.14,64.92,67.12,64.95,67.11,65.00,67.16,65.05,67.21,64.95,67.28,64.83
RZ_4218030_12598,null,null,50,0,1,67.29,64.70,67.30,64.70,67.31,64.80,67.33,64.92,67.31,65.03,67.28,65.03,67.24,64.88,67.20,64.75,67.17,64.67,67.16,64.67,67.15,64.65,67.16,64.65,67.15,64.67,67.12,64.67,67.15,64.60,67.19,64.50,67.25,64.42,67.29,64.42,67.33,64.45,67.33,64.50,67.33,64.58,67.33,64.65,67.30,64.62,67.26,64.45,67.21,64.28,67.16,64.35,67.15,64.53,67.14,64.67,67.12,64.62,67.12,64.58,67.15,64.55,67.16,64.65,67.17,64.75,67.16,64.72,67.16,64.60,67.16,64.50,67.15,64.55,67.15,64.58,67.15,64.53,67.20,64.45,67.22,64.67,67.19,64.92,67.10,65.10,67.10,64.97,67.17,64.80,67.21,64.78,67.19,64.78,67.19,64.80,67.22,64.72,67.26,64.60
RZ_4218030_12599,null,null,50,0,1,67.26,64.53,67.26,64.50,67.26,64.55,67.26,64.67,67.26,64.75,67.25,64.80,67.24,64.75,67.22,64.67,67.21,64.65,67.22,64.65,67.24,64.62,67.24,64.53,67.22,64.38,67.22,64.38,67.24,64.47,67.24,64.62,67.21,64.67,67.19,64.72,67.19,64.72,67.19,64.65,67.20,64.58,67.20,64.70,67.17,64.92,67.15,64.90,67.10,64.67,67.06,64.45,67.05,64.45,67.09,64.38,67.12,64.30,67.16,64.28,67.19,64.30,67.21,64.30,67.22,64.22,67.25,64.12,67.25,64.30,67.24,64.58,67.20,64.72,67.16,64.62,67.09,64.47,67.05,64.42,67.05,64.38,67.06,64.55,67.05,64.62,67.01,64.67,67.04,64.58,67.10,64.50,67.14,64.42,67.11,64.40,67.09,64.42,67.11,64.42
RZ_4218030_12600,null,null,50,100,1,67.14,64.40,67.16,64.35,67.19,64.45,67.21,64.58,67.40,64.67,67.64,64.60,67.86,64.67,68.17,64.78,68.55,65.22,69.10,65.50,69.59,65.83,70.17,65.78,70.69,65.83,71.17,66.05,71.62,66.28,72.10,66.62,72.53,66.80,72.81,67.20,72.96,67.45,73.01,67.72,73.16,67.80,73.30,67.97,73.42,68.15,73.42,68.33,73.53,68.38,73.62,68.40,73.76,68.40,73.81,68.42,73.88,68.45,73.88,68.47,73.84,68.50,73.72,68.47,73.62,68.28,73.55,68.12,73.56,68.00,73.58,68.00,73.58,68.03,73.58,68.03,73.58,68.08,73.59,68.10,73.61,68.15,73.62,68.20,73.64,68.30,73.62,68.33,73.62,68.25,73.62,68.12,73.62,68.10,73.71,68.05,73.81,68.05,73.86,68.05
RZ_4218030_12601,null,null,50,0,1,73.85,67.97,73.84,67.92,73.88,68.08,73.89,68.25,73.90,68.40,73.91,68.35,73.91,68.33,73.90,68.33,73.88,68.35,73.85,68.38,73.80,68.33,73.74,68.20,73.70,68.10,73.67,68.05,73.66,68.10,73.62,68.08,73.60,68.03,73.60,67.97,73.60,68.05,73.60,68.15,73.61,68.17,73.62,68.08,73.62,67.97,73.61,67.95,73.61,68.05,73.61,68.15,73.59,68.20,73.56,68.17,73.53,68.12,73.50,68.10,73.50,68.10,73.50,68.12,73.51,68.15,73.51,68.17,73.50,68.12,73.47,68.10,73.45,68.05,73.45,68.05,73.45,68.03,73.44,68.00,73.42,67.90,73.40,67.83,73.44,67.75,73.46,67.72,73.49,67.70,73.50,67.65,73.51,67.67,73.50,67.75,73.45,67.83,73.42,67.78
RZ_4218030_12602,null,null,50,0,1,73.44,67.67,73.47,67.55,73.47,67.50,73.44,67.50,73.44,67.50,73.46,67.47,73.51,67.45,73.53,67.45,73.55,67.42,73.56,67.45,73.49,67.50,73.40,67.53,73.30,67.55,73.30,67.62,73.31,67.65,73.34,67.67,73.36,67.62,73.36,67.55,73.34,67.47,73.31,67.42,73.30,67.42,73.31,67.42,73.34,67.40,73.35,67.40,73.34,67.62,73.33,67.85,73.33,67.83,73.36,67.53,73.38,67.42,73.39,67.58,73.38,67.62,73.35,67.53,73.34,67.45,73.34,67.45,73.34,67.42,73.35,67.38,73.35,67.30,73.35,67.25,73.35,67.22,73.35,67.22,73.38,67.25,73.40,67.30,73.42,67.33,73.40,67.25,73.38,67.20,73.34,67.17,73.30,67.22,73.26,67.25,73.25,67.30,73.26,67.33
RZ_4218030_12603,null,null,50,0,1,73.28,67.33,73.24,67.28,73.19,67.20,73.16,67.22,73.17,67.30,73.20,67.40,73.21,67.42,73.25,67.40,73.28,67.38,73.29,67.33,73.26,67.30,73.24,67.38,73.24,67.42,73.28,67.47,73.25,67.42,73.20,67.40,73.26,67.35,73.38,67.30,73.47,67.30,73.41,67.33,73.35,67.40,73.31,67.42,73.34,67.47,73.38,67.50,73.40,67.53,73.38,67.55,73.33,67.53,73.26,67.47,73.24,67.42,73.20,67.40,73.19,67.38,73.19,67.35,73.21,67.33,73.29,67.33,73.33,67.33,73.35,67.47,73.34,67.60,73.35,67.70,73.38,67.65,73.40,67.55,73.41,67.45,73.42,67.40,73.42,67.45,73.42,67.47,73.42,67.47,73.45,67.47,73.46,67.47,73.49,67.45,73.46,67.47,73.44,67.50
RZ_4218030_12604,null,null,50,0,1,73.42,67.53,73.42,67.55,73.42,67.50,73.44,67.47,73.45,67.42,73.49,67.33,73.53,67.25,73.55,67.28,73.53,67.40,73.51,67.50,73.50,67.45,73.50,67.40,73.45,67.38,73.40,67.38,73.41,67.38,73.46,67.47,73.50,67.55,73.49,67.62,73.50,67.55,73.53,67.53,73.53,67.55,73.50,67.62,73.46,67.72,73.45,67.75,73.44,67.88,73.46,67.95,73.49,67.90,73.50,67.75,73.53,67.67,73.55,67.75,73.56,67.80,73.54,67.83,73.55,67.83,73.59,67.80,73.62,67.78,73.62,67.80,73.62,67.80,73.61,67.83,73.59,67.83,73.56,67.78,73.54,67.70,73.58,67.62,73.58,67.67,73.59,67.75,73.56,67.83,73.58,67.85,73.58,67.85,73.61,67.88,73.65,67.88,73.66,67.72
RZ_4218030_12605,null,null,50,0,1,73.62,67.58,73.59,67.45,73.60,67.50,73.61,67.53,73.61,67.50,73.62,67.47,73.65,67.45,73.67,67.45,73.70,67.45,73.69,67.47,73.66,67.42,73.67,67.35,73.71,67.28,73.75,67.28,73.75,67.45,73.75,67.65,73.74,67.83,73.72,67.83,73.71,67.83,73.72,67.80,73.75,67.72,73.78,67.62,73.79,67.55,73.76,67.50,73.74,67.45,73.72,67.42,73.71,67.42,73.70,67.45,73.72,67.58,73.72,67.67,73.72,67.72,73.71,67.60,73.71,67.50,73.74,67.38,73.75,67.35,73.76,67.38,73.75,67.45,73.74,67.53,73.72,67.55,73.72,67.50,73.72,67.45,73.71,67.50,73.75,67.60,73.79,67.67,73.83,67.67,73.84,67.70,73.85,67.72,73.88,67.72,73.91,67.70,73.91,67.65
RZ_4218030_12606,null,null,50,0,1,73.90,67.58,73.85,67.53,73.81,67.62,73.78,67.78,73.78,67.92,73.79,67.92,73.81,68.00,73.85,68.08,73.89,68.15,73.91,68.15,73.91,67.95,73.89,67.75,73.86,67.53,73.85,67.53,73.85,67.55,73.84,67.62,73.84,67.62,73.83,67.62,73.84,67.55,73.81,67.53,73.80,67.53,73.79,67.55,73.78,67.55,73.79,67.55,73.80,67.55,73.81,67.55,73.81,67.65,73.79,67.72,73.79,67.78,73.80,67.75,73.80,67.83,73.78,67.95,73.88,68.08,74.00,68.10,74.03,68.12,73.94,68.10,73.85,67.92,73.88,67.83,73.91,67.75,73.94,67.83,73.97,67.80,73.99,67.75,74.00,67.72,74.00,67.72,74.00,67.53,74.01,67.33,74.04,67.28,74.04,67.40,74.05,67.60,74.08,67.62
RZ_4218030_12607,null,null,50,0,1,74.03,67.58,73.96,67.50,73.89,67.45,73.86,67.45,73.84,67.45,73.90,67.47,73.94,67.47,73.96,67.47,73.94,67.50,73.96,67.50,74.00,67.45,74.01,67.45,74.01,67.42,74.01,67.45,74.01,67.47,74.01,67.47,74.01,67.50,74.00,67.58,74.06,67.62,74.12,67.70,74.20,67.70,74.21,67.58,74.15,67.45,74.09,67.38,74.00,67.40,73.97,67.47,73.95,67.47,73.94,67.50,73.99,67.58,74.04,67.67,74.09,67.83,74.08,67.92,74.05,67.78,74.05,67.55,74.05,67.33,74.05,67.35,74.05,67.38,74.06,67.33,74.09,67.25,74.10,67.28,74.09,67.35,74.06,67.42,74.03,67.45,73.99,67.50,74.04,67.55,74.10,67.55,74.11,67.58,74.06,67.58,74.04,67.62,74.06,67.62
RZ_4218030_12608,null,null,50,0,1,74.09,67.65,74.16,67.65,74.25,67.58,74.31,67.53,74.29,67.47,74.21,67.47,74.17,67.47,74.15,67.47,74.19,67.47,74.21,67.47,74.24,67.45,74.22,67.38,74.20,67.35,74.19,67.40,74.17,67.47,74.16,67.65,74.16,67.80,74.19,67.85,74.16,67.75,74.09,67.67,74.01,67.65,74.03,67.67,74.08,67.67,74.15,67.72,74.16,67.72,74.19,67.72,74.16,67.65,74.14,67.58,74.12,67.45,74.14,67.40,74.15,67.35,74.16,67.38,74.17,67.33,74.17,67.28,74.16,67.25,74.16,67.28,74.16,67.30,74.16,67.30,74.15,67.28,74.12,67.28,74.12,67.35,74.19,67.47,74.25,67.60,74.30,67.62,74.30,67.65,74.30,67.72,74.30,67.78,74.28,67.75,74.24,67.70,74.19,67.72
RZ_4218030_12609,null,null,50,0,1,74.17,67.85,74.17,67.95,74.21,68.00,74.25,67.97,74.22,68.05,74.16,68.12,74.12,68.22,74.14,68.22,74.15,68.17,74.14,68.08,74.11,67.97,74.10,67.90,74.12,67.85,74.15,67.85,74.16,67.83,74.16,67.75,74.19,67.67,74.24,67.62,74.29,67.67,74.31,67.72,74.29,67.78,74.22,67.80,74.16,67.80,74.11,67.72,74.12,67.65,74.15,67.60,74.15,67.58,74.16,67.58,74.15,67.60,74.14,67.60,74.14,67.60,74.16,67.60,74.11,67.55,74.05,67.53,73.97,67.70,73.76,67.92,73.50,68.20,73.10,68.42,72.89,68.62,72.42,68.83,72.00,69.12,71.44,69.42,71.09,69.83,70.65,70.00,70.34,70.15,70.05,70.40,69.83,70.75,69.58,71.12,69.41,71.30,69.39,71.33
RZ_4218030_12610,null,null,50,100,1,69.28,71.55,69.16,71.80,69.04,72.05,69.00,72.10,68.97,72.12,68.96,72.12,68.95,72.20,68.94,72.40,68.94,72.65,68.92,72.83,68.91,72.83,68.91,72.83,68.92,72.78,68.94,72.83,68.94,72.85,68.94,72.88,68.95,73.20,68.89,73.53,68.83,73.92,68.76,74.00,68.75,74.08,68.72,73.90,68.71,73.75,68.76,73.60,68.84,73.60,68.92,73.58,68.97,73.50,68.99,73.42,68.94,73.40,68.86,73.42,68.79,73.70,68.75,73.97,68.74,74.30,68.71,74.35,68.70,74.42,68.69,74.47,68.69,74.53,68.69,74.45,68.67,74.38,68.64,74.25,68.61,74.22,68.69,74.20,68.78,74.28,68.86,74.42,68.84,74.60,68.83,74.65,68.84,74.62,68.84,74.60,68.85,74.53,68.85,74.47
RZ_4218030_12611,null,null,50,0,1,68.85,74.42,68.86,74.40,68.92,74.38,68.97,74.35,69.04,74.33,69.04,74.25,69.05,74.15,69.04,74.05,69.06,74.12,69.11,74.25,69.15,74.35,69.15,74.38,69.12,74.42,69.10,74.47,69.10,74.38,69.08,74.25,69.06,74.20,69.05,74.30,69.05,74.38,69.04,74.40,69.03,74.33,69.05,74.25,69.01,74.20,68.97,74.28,68.99,74.33,69.05,74.38,69.10,74.45,69.10,74.55,69.04,74.50,68.97,74.38,68.91,74.28,68.90,74.20,68.91,74.15,68.91,74.12,68.90,74.12,68.95,74.10,69.00,74.05,69.06,74.12,69.08,74.22,69.10,74.38,69.12,74.42,69.12,74.45,69.11,74.33,69.12,74.15,69.17,73.97,69.19,73.95,69.19,74.00,69.15,74.05,69.16,74.10,69.17,74.10
RZ_4218030_12612,null,null,50,0,1,69.17,74.15,69.19,74.22,69.20,74.33,69.25,74.40,69.28,74.42,69.19,74.40,69.08,74.33,69.00,74.25,69.03,74.20,69.06,74.20,69.06,74.20,69.05,74.10,69.04,74.03,69.05,73.95,69.11,73.90,69.16,73.85,69.21,73.75,69.24,73.72,69.25,73.88,69.26,74.05,69.26,74.22,69.26,74.20,69.15,74.20,69.05,74.22,68.99,74.22,69.03,74.10,69.06,74.00,69.06,73.88,69.04,73.90,69.01,73.85,68.99,73.83,68.99,73.78,69.03,73.72,69.08,73.67,69.14,73.65,69.16,73.60,69.20,73.58,69.16,73.58,69.10,73.62,69.10,73.83,69.15,73.97,69.21,73.97,69.21,73.83,69.21,73.70,69.21,73.70,69.16,73.78,69.11,73.90,69.06,74.05,69.08,74.15,69.10,74.00
RZ_4218030_12613,null,null,50,0,1,69.12,73.83,69.14,73.72,69.12,73.80,69.11,73.88,69.11,73.85,69.10,73.83,69.11,73.85,69.14,73.92,69.16,73.92,69.17,73.85,69.19,73.78,69.17,73.72,69.17,73.67,69.16,73.60,69.17,73.60,69.17,73.58,69.22,73.53,69.28,73.53,69.33,73.60,69.33,73.70,69.29,73.80,69.25,73.83,69.21,73.72,69.17,73.60,69.14,73.45,69.11,73.42,69.12,73.42,69.16,73.42,69.19,73.62,69.17,73.78,69.14,73.95,69.06,73.92,69.01,73.95,68.97,73.97,69.03,73.85,69.10,73.72,69.17,73.60,69.15,73.50,69.15,73.42,69.16,73.35,69.19,73.38,69.25,73.42,69.30,73.47,69.24,73.42,69.12,73.35,69.05,73.38,69.10,73.45,69.14,73.53,69.12,73.55,69.11,73.58
RZ_4218030_12614,null,null,51,0,1,69.10,73.58,69.12,73.58,69.14,73.60,69.15,73.70,69.17,73.78,69.20,73.75,69.11,73.70,69.03,73.65,68.99,73.67,69.05,73.67,69.14,73.67,69.12,73.67,69.11,73.72,69.05,73.75,69.03,73.78,69.04,73.75,69.03,73.72,69.01,73.75,68.99,73.72,69.01,73.78,69.05,73.78,69.10,73.83,69.11,73.70,69.10,73.62,69.08,73.55,69.08,73.55,69.11,73.53,69.14,73.53,69.15,73.42,69.12,73.33,69.09,73.25,69.06,73.28,69.05,73.30,69.03,73.45,69.01,73.62,68.97,73.60,68.95,73.40,68.99,73.38,69.05,73.55,69.10,73.72,69.08,73.75,69.06,73.60,69.05,73.45,69.06,73.30,69.09,73.33,69.10,73.35,69.08,73.42,69.06,73.42,69.04,73.40,69.05,73.35,69.05,73.40
RZ_4218030_12615,null,null,49,0,1,69.05,73.47,69.04,73.53,69.01,73.50,69.01,73.42,69.01,73.33,69.04,73.22,69.06,73.20,69.05,73.20,69.01,73.22,68.97,73.20,68.96,73.15,68.95,73.20,68.94,73.25,68.94,73.33,68.91,73.30,68.90,73.25,68.92,73.20,68.97,73.25,69.01,73.30,69.01,73.40,69.00,73.47,68.99,73.55,68.95,73.47,68.95,73.35,68.94,73.25,68.94,73.35,68.94,73.50,68.94,73.60,68.94,73.62,68.92,73.60,68.97,73.55,69.04,73.50,69.09,73.40,69.08,73.30,69.06,73.12,69.03,73.05,69.00,73.10,68.96,73.20,68.96,73.50,68.94,73.70,68.91,73.85,68.92,73.72,68.94,73.60,68.96,73.50,69.00,73.45,69.04,73.42,69.09,73.40,69.08,73.40,69.05,73.40
RZ_4218030_12616,null,null,50,0,1,69.03,73.45,69.00,73.50,68.97,73.45,68.94,73.35,68.90,73.30,68.90,73.47,68.90,73.60,68.90,73.78,68.91,73.85,68.92,73.80,68.91,73.65,68.91,73.45,68.91,73.35,68.92,73.33,68.92,73.35,68.92,73.38,68.94,73.40,68.95,73.35,68.96,73.30,68.97,73.25,68.97,73.20,69.03,73.17,69.05,73.12,69.08,73.17,69.06,73.20,69.10,73.22,69.14,73.08,69.17,72.92,69.17,72.78,69.17,72.78,69.17,72.78,69.16,72.80,69.14,72.85,69.08,72.90,69.04,72.92,69.00,72.88,69.00,72.83,69.01,72.95,69.04,73.15,69.06,73.35,69.08,73.33,69.08,73.25,69.06,73.22,69.05,73.17,69.05,73.15,69.05,73.10,69.04,73.08,69.01,73.05,69.00,73.08,69.01,73.08
RZ_4218030_12617,null,null,50,0,1,69.04,73.05,69.08,73.03,69.12,73.00,69.14,72.97,69.11,72.95,69.09,72.88,69.06,72.83,69.06,72.85,69.05,72.90,69.04,72.90,69.04,72.85,69.00,72.78,68.97,72.78,68.99,72.88,69.04,72.97,69.08,73.17,69.09,73.22,69.09,73.33,69.09,73.38,69.09,73.38,69.08,73.35,69.05,73.33,69.01,73.28,68.99,73.28,69.03,73.30,69.08,73.33,69.08,73.28,69.04,73.22,69.00,73.20,69.05,73.15,69.11,73.12,69.17,73.17,69.10,73.30,69.04,73.38,69.06,73.45,69.16,73.47,69.25,73.47,69.24,73.42,69.19,73.30,69.14,73.22,69.08,73.15,69.06,73.15,69.05,73.12,69.05,73.12,69.06,73.12,69.08,73.15,69.10,73.17,69.12,73.20,69.16,73.22,69.17,73.28
RZ_4218030_12618,null,null,50,0,1,69.19,73.30,69.17,73.33,69.17,73.33,69.16,73.17,69.17,73.03,69.20,72.97,69.15,72.97,69.08,72.95,69.10,72.90,69.20,72.92,69.29,72.97,69.29,73.00,69.30,73.03,69.30,73.22,69.30,73.40,69.34,73.40,69.38,73.22,69.35,73.10,69.28,73.15,69.21,73.08,69.21,72.95,69.21,72.92,69.21,73.05,69.21,73.15,69.22,73.17,69.25,73.17,69.28,73.28,69.28,73.40,69.26,73.50,69.26,73.42,69.28,73.35,69.29,73.28,69.31,73.30,69.33,73.35,69.34,73.40,69.35,73.42,69.35,73.45,69.34,73.42,69.31,73.42,69.29,73.50,69.28,73.58,69.26,73.60,69.26,73.53,69.30,73.45,69.35,73.33,69.38,73.22,69.36,73.17,69.35,73.20,69.38,73.22,69.39,73.25
RZ_4218030_12619,null,null,50,100,1,69.33,73.33,69.24,73.50,69.22,73.65,69.30,73.67,69.36,73.58,69.36,73.45,69.33,73.35,69.29,73.30,69.26,73.30,69.26,73.28,69.26,73.25,69.26,73.28,69.29,73.30,69.30,73.33,69.33,73.33,69.33,73.30,69.30,73.33,69.29,73.38,69.29,73.42,69.29,73.53,69.29,73.62,69.29,73.75,69.29,73.75,69.29,73.75,69.31,73.72,69.35,73.67,69.38,73.60,69.38,73.58,69.35,73.58,69.31,73.60,69.29,73.67,69.26,73.70,69.24,73.75,69.28,73.78,69.40,73.75,69.51,73.75,69.51,73.78,69.45,73.80,69.39,73.83,69.40,73.70,69.41,73.55,69.41,73.55,69.39,73.72,69.36,73.95,69.36,74.05,69.38,73.88,69.36,73.67,69.36,73.53,69.36,73.62,69.39,73.75
RZ_4218030_12620,null,null,50,0,1,69.46,73.78,69.53,73.75,69.60,73.70,69.60,73.65,69.56,73.60,69.50,73.65,69.45,73.75,69.44,73.80,69.45,73.78,69.46,73.72,69.47,73.78,69.49,73.90,69.49,74.05,69.45,73.97,69.41,73.92,69.35,73.85,69.30,73.83,69.24,73.97,69.26,74.12,69.31,74.17,69.38,74.08,69.39,73.97,69.40,73.97,69.41,74.05,69.42,74.08,69.45,74.12,69.49,74.10,69.51,74.10,69.55,74.10,69.56,74.10,69.56,74.10,69.56,74.12,69.55,74.12,69.55,74.17,69.55,74.20,69.50,74.22,69.45,74.20,69.40,74.17,69.42,74.12,69.50,73.97,69.56,73.85,69.61,73.83,69.56,73.95,69.50,74.10,69.42,74.05,69.40,74.00,69.39,73.92,69.44,73.95,69.47,73.97,69.54,74.03
RZ_4218030_12621,null,null,50,0,1,69.55,74.05,69.56,74.25,69.55,74.40,69.54,74.42,69.58,74.30,69.60,74.25,69.59,74.33,69.54,74.38,69.49,74.38,69.49,74.33,69.50,74.30,69.51,74.22,69.60,74.20,69.67,74.20,69.74,74.22,69.74,74.28,69.75,74.30,69.62,74.33,69.50,74.28,69.45,74.22,69.53,74.12,69.60,74.10,69.60,74.10,69.59,74.12,69.56,74.15,69.60,74.12,69.66,74.08,69.72,74.05,69.71,74.25,69.70,74.55,69.71,74.88,69.80,75.03,69.86,75.33,69.90,75.60,70.04,75.97,70.30,76.10,70.58,76.38,70.80,76.78,71.00,77.40,71.19,78.12,71.33,78.58,71.45,78.88,71.65,78.97,71.75,79.60,71.79,80.28,71.80,81.10,71.83,81.60,71.84,82.17,71.81,82.53,71.76,83.10
RZ_4218030_12622,null,null,50,0,1,71.72,83.50,71.67,83.88,71.65,84.22,71.62,84.55,71.61,84.85,71.65,84.85,71.69,84.83,71.64,84.80,71.54,84.80,71.44,85.05,71.42,85.30,71.46,85.38,71.51,85.17,71.56,85.20,71.58,85.42,71.56,85.62,71.53,85.60,71.51,85.60,71.50,85.60,71.53,85.45,71.55,85.30,71.58,85.17,71.59,85.20,71.60,85.22,71.61,85.20,71.61,85.20,71.60,85.20,71.60,85.15,71.59,85.12,71.58,85.12,71.59,85.17,71.62,85.22,71.61,85.38,71.59,85.50,71.58,85.65,71.60,85.53,71.61,85.40,71.61,85.45,71.61,85.60,71.60,85.72,71.55,85.70,71.53,85.65,71.51,85.75,71.53,85.85,71.50,85.83,71.50,85.67,71.50,85.53,71.47,85.67,71.45,85.83,71.44,85.85
RZ_4218030_12623,null,null,50,0,1,71.46,85.67,71.49,85.53,71.45,85.62,71.39,85.72,71.34,85.60,71.36,85.40,71.45,85.20,71.51,85.25,71.55,85.28,71.50,85.30,71.46,85.38,71.47,85.47,71.50,85.60,71.54,85.65,71.53,85.62,71.50,85.65,71.53,85.65,71.55,85.70,71.55,85.72,71.50,85.75,71.50,85.88,71.54,85.97,71.58,85.78,71.58,85.50,71.59,85.22,71.61,85.30,71.61,85.38,71.60,85.40,71.59,85.40,71.54,85.40,71.47,85.38,71.46,85.35,71.53,85.28,71.59,85.25,71.60,85.22,71.61,85.22,71.59,85.22,71.56,85.22,71.55,85.33,71.56,85.42,71.58,85.53,71.58,85.53,71.59,85.50,71.64,85.45,71.66,85.45,71.66,85.42,71.55,85.42,71.44,85.38,71.46,85.33,71.58,85.25
RZ_4218030_12624,null,null,50,0,1,71.61,85.10,71.55,84.95,71.47,84.80,71.45,84.78,71.50,84.85,71.55,84.97,71.62,85.05,71.65,85.03,71.66,84.97,71.58,84.97,71.49,85.05,71.44,85.10,71.44,85.10,71.45,84.92,71.51,84.75,71.58,84.62,71.56,84.58,71.50,84.58,71.42,84.72,71.41,84.92,71.40,85.12,71.39,85.20,71.46,85.22,71.55,85.08,71.62,84.90,71.61,84.75,71.60,84.72,71.60,84.83,71.59,84.92,71.58,85.05,71.54,85.05,71.51,85.00,71.47,84.97,71.47,84.92,71.46,84.92,71.46,84.95,71.44,84.92,71.42,84.90,71.44,84.88,71.47,84.88,71.50,84.88,71.49,84.83,71.54,84.78,71.58,84.72,71.58,84.78,71.53,84.80,71.47,84.78,71.47,84.72,71.49,84.70,71.51,84.67
RZ_4218030_12625,null,null,49,0,1,71.55,84.65,71.56,84.62,71.56,84.70,71.58,84.83,71.60,84.92,71.60,84.92,71.56,84.92,71.54,84.95,71.53,84.95,71.53,84.95,71.53,84.95,71.51,84.90,71.51,84.83,71.50,84.78,71.47,84.78,71.44,84.78,71.40,84.83,71.36,84.85,71.36,84.80,71.44,84.67,71.54,84.58,71.65,84.55,71.67,84.58,71.62,84.78,71.53,84.97,71.42,85.00,71.44,84.80,71.45,84.60,71.47,84.58,71.47,84.58,71.46,84.47,71.46,84.38,71.42,84.22,71.39,84.15,71.40,84.35,71.47,84.58,71.55,84.67,71.56,84.55,71.55,84.42,71.54,84.42,71.55,84.33,71.55,84.25,71.54,84.20,71.53,84.20,71.50,84.22,71.44,84.33,71.38,84.45,71.34,84.47,71.39,84.38
RZ_4218030_12626,null,null,50,0,1,71.44,84.25,71.51,84.20,71.54,84.20,71.53,84.25,71.49,84.30,71.44,84.35,71.41,84.30,71.39,84.22,71.38,84.15,71.40,84.12,71.45,84.10,71.46,84.12,71.47,84.28,71.47,84.45,71.51,84.55,71.50,84.50,71.53,84.42,71.55,84.38,71.55,84.40,71.53,84.45,71.55,84.42,71.58,84.38,71.54,84.35,71.50,84.38,71.46,84.38,71.50,84.35,71.50,84.30,71.50,84.15,71.47,83.97,71.46,83.78,71.45,83.72,71.44,83.85,71.42,84.03,71.45,84.20,71.49,84.17,71.54,84.17,71.56,84.17,71.56,84.20,71.53,84.22,71.50,84.25,71.49,84.22,71.44,84.22,71.36,84.22,71.28,84.33,71.31,84.33,71.40,84.30,71.49,84.28,71.51,84.25,71.53,84.28,71.51,84.30
RZ_4218030_12627,null,null,51,0,1,71.50,84.22,71.51,84.10,71.53,83.97,71.47,83.92,71.42,83.92,71.38,83.97,71.36,84.00,71.36,83.92,71.35,83.80,71.36,83.70,71.38,83.65,71.39,83.62,71.38,83.62,71.38,83.83,71.36,84.03,71.35,84.10,71.29,83.88,71.24,83.62,71.22,83.47,71.30,83.47,71.38,83.45,71.42,83.45,71.41,83.38,71.41,83.47,71.41,83.58,71.39,83.70,71.35,83.72,71.31,83.67,71.30,83.55,71.35,83.45,71.39,83.45,71.39,83.50,71.34,83.38,71.29,83.22,71.29,83.10,71.28,83.12,71.28,83.15,71.28,83.20,71.26,83.30,71.26,83.40,71.28,83.45,71.29,83.35,71.30,83.30,71.31,83.30,71.29,83.40,71.28,83.47,71.28,83.53,71.35,83.58,71.41,83.65,71.46,83.78,71.46,83.85
RZ_4218030_12628,null,null,50,0,1,71.47,83.80,71.49,83.45,71.50,83.12,71.50,83.17,71.50,83.47,71.49,83.70,71.46,83.65,71.47,83.60,71.51,83.62,71.54,83.60,71.54,83.58,71.50,83.50,71.47,83.42,71.44,83.42,71.46,83.50,71.47,83.35,71.47,83.15,71.46,82.97,71.41,83.08,71.36,83.17,71.33,83.38,71.34,83.53,71.36,83.53,71.40,83.38,71.42,83.35,71.45,83.45,71.45,83.50,71.44,83.53,71.41,83.58,71.38,83.70,71.40,83.65,71.42,83.55,71.47,83.40,71.50,83.38,71.53,83.38,71.54,83.38,71.49,83.40,71.45,83.38,71.44,83.50,71.46,83.65,71.42,83.78,71.39,83.78,71.44,83.83,71.54,83.85,71.59,83.88,71.54,83.88,71.49,83.65,71.47,83.42,71.47,83.33,71.49,83.40
RZ_4218030_12629,null,null,50,0,1,71.50,83.47,71.53,83.40,71.54,83.50,71.55,83.58,71.56,83.67,71.54,83.72,71.50,83.75,71.44,83.75,71.40,83.70,71.41,83.62,71.46,83.47,71.49,83.38,71.47,83.33,71.47,83.30,71.47,83.35,71.44,83.42,71.38,83.50,71.45,83.45,71.55,83.42,71.65,83.40,71.65,83.50,71.55,83.58,71.46,83.67,71.34,83.67,71.33,83.67,71.34,83.67,71.40,83.67,71.46,83.65,71.50,83.65,71.51,83.67,71.53,83.70,71.54,83.88,71.55,84.03,71.56,84.12,71.59,84.10,71.61,84.03,71.60,83.95,71.55,83.88,71.50,83.85,71.47,83.85,71.49,83.88,71.51,83.88,71.51,83.88,71.53,84.08,71.53,84.30,71.53,84.50,71.53,84.50,71.54,84.53,71.54,84.38,71.55,84.17
RZ_4218030_12630,null,null,49,0,1,71.55,84.10,71.55,84.22,71.55,84.35,71.49,84.38,71.44,84.38,71.36,84.38,71.35,84.33,71.34,84.22,71.35,84.15,71.36,84.10,71.36,84.08,71.39,84.08,71.40,84.30,71.41,84.50,71.41,84.47,71.45,84.28,71.47,84.20,71.49,84.33,71.50,84.45,71.53,84.45,71.49,84.45,71.46,84.33,71.42,84.20,71.45,84.05,71.45,84.03,71.46,84.03,71.46,84.05,71.45,84.08,71.44,84.08,71.46,84.17,71.46,84.25,71.46,84.33,71.45,84.33,71.45,84.28,71.46,84.25,71.51,84.22,71.54,84.30,71.56,84.47,71.56,84.65,71.55,84.78,71.54,84.80,71.51,84.85,71.46,84.90,71.41,84.92,71.39,84.92,71.39,84.88,71.42,84.72,71.44,84.58,71.46,84.58
RZ_4218030_12631,null,null,50,0,1,71.44,84.70,71.42,84.80,71.41,84.75,71.42,84.70,71.42,84.67,71.40,84.65,71.36,84.65,71.39,84.78,71.44,84.88,71.53,85.03,71.54,85.05,71.53,85.00,71.46,84.90,71.40,84.80,71.39,84.78,71.34,84.80,71.31,84.83,71.29,84.83,71.26,84.85,71.22,84.62,71.28,84.38,71.39,84.12,71.51,84.15,71.54,84.12,71.54,84.10,71.49,84.35,71.42,84.65,71.38,84.90,71.35,84.90,71.31,84.92,71.26,84.90,71.21,84.80,71.20,84.62,71.20,84.58,71.20,84.10,71.21,83.62,71.29,82.75,71.35,82.35,71.46,81.65,71.53,81.12,71.53,80.62,71.42,80.45,71.33,81.15,71.29,82.33,71.17,84.25,71.06,86.50,71.01,89.00,71.06,92.20,71.11,95.55,71.10,99.55
RZ_4218030_12632,null,null,50,0,1,70.84,103.53,70.56,107.83,70.39,112.20,70.46,117.28,70.51,121.90,70.40,126.95,70.30,131.50,70.22,137.10,70.24,142.62,70.35,148.93,70.61,155.03,70.88,161.03,71.04,166.45,71.04,172.45,71.12,178.72,71.21,184.55,71.38,190.32,71.41,195.38,71.45,200.97,71.38,205.75,71.34,210.53,71.46,215.72,71.62,220.70,71.80,226.10,71.81,230.78,71.58,235.85,71.31,240.40,71.29,244.68,71.50,248.45,71.72,252.80,71.60,257.25,71.34,261.60,71.03,264.90,70.84,268.30,70.88,271.10,70.95,274.77,71.19,277.75,71.33,280.23,71.47,281.10,71.47,281.10
RZ_4218030_12633,null,null,50,0,1,69.26,280.45,69.26,280.45,69.24,280.07,69.20,278.12,69.16,276.18,69.46,273.65,69.76,271.85,70.06,270.07,70.19,266.57,70.31,263.02,70.03,257.77,69.45,254.00,68.89,249.70,68.75,246.28,68.79,241.97,68.95,238.75,69.15,234.60,69.38,232.30,69.55,228.50,69.76,225.05,69.99,220.38,70.33,216.45,70.59,212.50,70.79,208.55,70.80,204.00,70.61,200.18,70.34,196.10,69.99,192.55,69.59,188.45,69.26,185.60,69.03,182.28,69.17,179.20,69.33,175.93,69.40,172.70,69.31,169.32,69.26,166.00,69.30,162.72,69.36,159.97,69.40,156.88,69.47,153.78,69.58,150.40,69.64,147.12
RZ_4218030_12634,null,null,50,0,1,69.66,144.25,69.61,141.50,69.60,138.62,69.51,136.43,69.45,133.38,69.50,130.35,69.61,127.45,69.75,125.38,69.80,123.22,69.84,121.15,69.86,118.65,69.86,116.83,69.91,114.88,70.03,112.85,70.22,111.20,70.36,108.97,70.38,107.47,70.31,105.30,70.20,103.55,70.16,101.83,70.05,100.10,69.97,98.62,69.97,97.40,70.05,96.05,70.14,94.97,70.20,93.95,70.28,93.05,70.35,91.85,70.38,90.83,70.40,89.80,70.41,89.05,70.42,87.90,70.44,87.20,70.44,86.25,70.46,85.65,70.47,84.95,70.39,84.53,70.29,84.05,70.22,83.88,70.28,83.62,70.36,83.55,70.42,83.70,70.49,83.90,70.50,84.20,70.51,84.28,70.51,84.38,70.50,84.53,70.47,84.67,70.45,84.88,70.44,84.92
RZ_4218030_12635,null,null,50,0,1,70.45,84.90,70.46,84.83,70.47,85.20,70.49,85.62,70.49,86.12,70.50,86.17,70.49,86.22,70.49,86.22,70.47,86.20,70.47,86.38,70.47,86.67,70.42,86.97,70.38,87.15,70.31,87.22,70.34,87.30,70.35,87.55,70.38,87.83,70.39,88.10,70.40,88.10,70.41,88.08,70.38,88.05,70.34,88.28,70.31,88.53,70.29,88.80,70.25,88.85,70.20,88.83,70.20,88.75,70.20,88.60,70.20,88.53,70.20,88.53,70.21,88.67,70.22,88.85,70.24,88.88,70.24,88.80,70.25,88.75,70.25,88.78,70.19,88.80,70.12,88.80,70.16,88.70,70.26,88.60,70.31,88.58,70.25,88.65,70.20,88.75,70.19,88.72,70.19,88.67,70.20,88.72,70.20,88.83,70.21,88.97,70.20,89.05,70.17,89.12
RZ_4218030_12636,null,null,50,0,1,70.15,89.12,70.16,89.12,70.19,89.15,70.24,89.17,70.28,88.95,70.31,88.72,70.31,88.47,70.30,88.50,70.28,88.58,70.29,88.65,70.30,88.72,70.26,88.78,70.21,88.80,70.15,88.85,70.15,88.88,70.11,88.92,70.08,88.97,70.05,89.00,70.06,88.85,70.08,88.70,70.14,88.62,70.22,88.70,70.31,88.80,70.33,88.80,70.33,88.75,70.34,88.62,70.35,88.53,70.36,88.53,70.29,88.60,70.20,88.70,70.15,88.78,70.19,88.75,70.24,88.70,70.14,88.72,70.04,88.67,69.94,88.65,69.94,88.78,70.05,88.92,70.16,89.12,70.28,89.15,70.25,89.17,70.19,89.10,70.12,88.92,70.10,88.78,70.11,88.67,70.12,88.67,70.14,88.70,70.15,88.62,70.19,88.55,70.22,88.47
RZ_4218030_12637,null,null,50,0,1,70.26,88.55,70.29,88.62,70.31,88.70,70.36,88.70,70.39,88.72,70.33,88.78,70.22,88.65,70.11,88.47,70.10,88.33,70.15,88.35,70.21,88.38,70.29,88.38,70.29,88.60,70.29,88.80,70.31,89.00,70.33,89.03,70.28,89.05,70.20,89.03,70.16,88.95,70.19,88.80,70.21,88.75,70.24,88.75,70.28,88.83,70.24,88.92,70.17,88.95,70.20,88.97,70.29,88.97,70.30,88.92,70.24,88.88,70.20,88.80,70.24,88.78,70.28,88.70,70.26,88.65,70.22,88.62,70.19,88.67,70.15,88.70,70.12,88.75,70.10,88.78,70.10,88.78,70.15,88.80,70.17,88.78,70.21,88.75,70.16,88.75,70.14,88.72,70.09,88.72,70.05,88.75,70.01,88.78,70.01,88.83,70.10,88.88,70.20,88.92
RZ_4218030_12638,null,null,50,0,1,70.30,88.80,70.29,88.65,70.28,88.62,70.28,88.75,70.17,88.78,70.08,88.67,70.06,88.55,70.15,88.47,70.20,88.42,70.16,88.42,70.11,88.45,70.12,88.45,70.17,88.45,70.24,88.47,70.26,88.55,70.28,88.62,70.26,88.60,70.24,88.60,70.24,88.60,70.22,88.62,70.19,88.65,70.16,88.72,70.14,88.78,70.14,88.70,70.14,88.62,70.20,88.55,70.25,88.62,70.31,88.62,70.29,88.60,70.26,88.60,70.24,88.58,70.22,88.53,70.20,88.50,70.16,88.50,70.12,88.58,70.12,88.55,70.14,88.58,70.12,88.55,70.09,88.60,70.06,88.55,70.10,88.47,70.16,88.42,70.22,88.40,70.25,88.38,70.28,88.33,70.31,88.30,70.26,88.30,70.17,88.30,70.09,88.33,70.09,88.35
RZ_4218030_12639,null,null,50,0,1,70.09,88.35,70.08,88.33,70.08,88.30,70.06,88.28,70.05,88.28,70.04,88.28,70.09,88.42,70.15,88.55,70.15,88.78,70.09,88.88,70.03,89.00,70.01,88.95,70.05,88.85,70.09,88.83,70.12,88.88,70.11,88.95,70.11,88.97,70.11,89.00,70.16,89.00,70.20,88.72,70.24,88.45,70.22,88.15,70.12,88.15,70.04,88.38,70.01,88.60,70.06,88.65,70.12,88.47,70.09,88.47,70.05,88.65,70.01,88.83,70.03,88.83,70.03,88.83,70.03,88.67,70.04,88.50,70.04,88.20,70.04,88.03,70.05,87.85,70.06,87.85,70.08,88.05,70.08,88.22,70.06,88.35,70.06,88.30,70.05,88.20,70.09,88.17,70.12,88.17,70.08,88.22,69.99,88.28,69.90,88.38,69.89,88.42,69.94,88.33
RZ_4218030_12640,null,null,50,0,1,69.99,88.20,70.04,88.12,70.01,88.17,69.97,88.15,69.95,88.10,69.92,88.03,70.03,88.00,70.11,87.95,70.17,88.05,70.12,88.17,70.05,88.35,69.97,88.40,69.92,88.40,69.86,88.28,69.85,88.12,69.88,88.05,69.92,88.03,69.97,87.92,69.96,87.85,69.95,88.10,69.92,88.42,69.91,88.60,69.89,88.30,69.90,87.97,69.91,87.75,69.91,87.67,69.90,87.55,69.89,87.50,69.90,87.53,69.91,87.55,69.92,87.60,69.89,87.62,69.90,87.60,69.94,87.60,69.99,87.55,70.00,87.50,70.01,87.45,70.04,87.42,70.08,87.47,70.12,87.53,70.04,87.58,69.94,87.58,69.85,87.65,69.86,87.70,69.88,87.72,69.89,87.75,69.90,87.75,69.92,87.60,69.94,87.47,69.95,87.35
RZ_4218030_12641,null,null,50,0,1,69.94,87.38,69.94,87.40,69.94,87.42,69.92,87.42,69.90,87.38,69.88,87.47,69.88,87.60,69.85,87.65,69.83,87.50,69.80,87.35,69.76,87.45,69.74,87.65,69.71,87.78,69.72,87.78,69.80,87.78,69.85,87.60,69.88,87.38,69.85,87.15,69.84,87.15,69.89,87.15,69.92,87.00,69.91,86.85,69.86,86.88,69.80,87.03,69.88,87.15,69.96,87.12,70.04,87.12,70.01,87.10,69.97,87.08,69.94,87.03,69.92,86.95,69.92,86.88,69.90,86.83,69.85,86.78,69.80,86.78,69.78,86.92,69.79,87.05,69.80,87.28,69.83,87.38,69.84,87.45,69.86,87.38,69.86,87.22,69.86,87.08,69.86,86.95,69.91,86.95,69.96,86.92,69.92,87.00,69.83,87.05,69.75,87.08,69.78,87.03
RZ_4218030_12642,null,null,51,0,1,69.78,87.15,69.75,87.33,69.83,87.30,69.91,87.12,69.96,86.95,69.91,86.95,69.85,86.95,69.83,86.95,69.80,86.97,69.81,87.00,69.83,87.10,69.84,87.20,69.83,87.25,69.83,87.28,69.83,87.15,69.81,87.00,69.80,86.88,69.78,86.95,69.78,87.00,69.76,87.08,69.80,87.10,69.90,87.10,69.99,87.08,70.04,87.05,70.04,87.03,69.99,86.95,69.94,86.90,69.89,86.83,69.91,86.78,69.94,86.72,69.99,86.72,70.01,86.75,70.04,86.80,70.05,86.85,70.05,86.88,69.99,86.90,69.92,86.92,69.89,86.83,69.91,86.72,69.95,86.60,69.94,86.58,69.92,86.58,69.90,86.60,69.89,86.80,69.86,87.00,69.84,87.20,69.84,87.20,69.90,87.17,69.96,87.00,70.00,86.80,70.00,86.70
RZ_4218030_12643,null,null,50,0,1,70.00,86.75,69.99,86.88,69.95,86.92,69.94,86.97,69.92,87.15,69.94,87.30,69.94,87.50,69.95,87.55,69.96,87.50,69.95,87.33,69.94,87.10,69.91,86.97,69.90,86.92,69.95,86.92,70.01,86.92,70.06,86.92,70.04,87.08,70.03,87.20,70.00,87.35,69.97,87.38,69.97,87.25,70.00,87.12,70.04,87.08,70.04,87.25,70.03,87.40,69.96,87.53,69.91,87.55,69.86,87.58,69.88,87.55,69.95,87.53,70.01,87.50,70.06,87.50,70.06,87.47,70.05,87.47,70.05,87.55,70.01,87.65,69.99,87.67,69.94,87.58,69.92,87.33,69.94,87.12,69.97,86.97,69.99,86.97,69.94,87.08,69.90,87.15,69.88,87.25,69.86,87.20,69.92,87.20,69.99,87.28,70.03,87.35,69.99,87.53
RZ_4218030_12644,null,null,50,0,1,69.96,87.62,69.97,87.70,69.99,87.58,70.01,87.47,69.99,87.38,69.97,87.45,69.96,87.42,69.95,87.38,69.96,87.38,69.97,87.38,69.96,87.45,69.96,87.50,69.94,87.55,69.92,87.67,69.97,87.80,70.04,87.72,70.12,87.62,70.15,87.55,70.17,87.70,70.19,87.72,70.24,87.72,70.26,87.85,70.30,88.00,70.31,87.85,70.19,87.55,70.06,87.28,69.92,87.35,69.90,87.42,69.94,87.42,69.99,87.38,70.03,87.35,70.01,87.35,69.97,87.28,69.96,87.12,69.95,87.00,69.92,87.15,69.91,87.38,69.91,87.60,70.00,87.55,70.08,87.53,70.14,87.55,70.12,87.62,70.08,87.67,70.04,87.80,70.01,87.92,70.01,88.03,69.99,87.88,69.97,87.65,69.94,87.47,69.92,87.47
RZ_4218030_12645,null,null,48,0,1,69.90,87.53,69.90,87.53,69.97,87.58,70.08,87.60,70.10,87.55,70.03,87.45,69.97,87.35,70.00,87.40,70.03,87.50,70.04,87.58,70.03,87.60,70.00,87.65,70.01,87.70,70.04,87.75,70.06,87.78,70.05,87.83,70.00,87.80,69.95,87.88,69.92,87.92,69.95,87.92,69.96,87.83,69.97,87.55,70.04,87.35,70.11,87.15,70.19,87.08,70.19,87.03,70.17,87.00,70.17,87.05,70.16,87.10,70.16,87.15,70.16,87.10,70.17,87.08,70.20,86.97,70.17,86.92,70.14,86.83,70.11,86.83,70.08,87.05,70.04,87.28,70.00,87.60,70.06,87.67,70.14,87.75,70.15,87.75,70.09,87.70,70.08,87.60,70.12,87.40,70.17,87.17,70.19,87.00,70.16,86.92
RZ_4218030_12646,null,null,50,100,1,70.16,87.00,70.15,87.08,70.12,87.17,70.10,87.30,70.09,87.42,70.11,87.55,70.15,87.58,70.15,87.42,70.12,87.22,70.11,87.22,70.14,87.38,70.16,87.50,70.19,87.45,70.20,87.40,70.21,87.38,70.20,87.33,70.20,87.28,70.20,87.20,70.19,87.25,70.17,87.28,70.17,87.30,70.19,87.38,70.20,87.47,70.21,87.53,70.21,87.45,70.11,87.42,70.01,87.45,70.01,87.45,70.12,87.45,70.22,87.33,70.19,87.25,70.15,87.03,70.11,86.92,70.11,86.97,70.08,87.15,70.05,87.30,70.09,87.28,70.15,87.30,70.21,87.30,70.21,87.33,70.16,87.35,70.12,87.40,70.09,87.47,70.10,87.53,70.11,87.45,70.11,87.33,70.12,87.22,70.14,87.25,70.14,87.25,70.14,87.25
RZ_4218030_12647,null,null,51,0,1,70.19,87.25,70.24,87.20,70.22,87.20,70.16,87.17,70.08,87.17,70.05,87.33,70.08,87.47,70.11,87.58,70.16,87.53,70.16,87.42,70.16,87.38,70.16,87.42,70.21,87.53,70.25,87.42,70.29,87.20,70.30,87.00,70.31,87.20,70.29,87.42,70.28,87.72,70.28,87.80,70.29,87.90,70.29,87.88,70.29,87.65,70.31,87.42,70.36,87.25,70.40,87.30,70.34,87.38,70.24,87.40,70.16,87.38,70.19,87.33,70.15,87.30,70.09,87.35,70.12,87.38,70.22,87.40,70.29,87.40,70.24,87.42,70.20,87.45,70.21,87.33,70.22,87.20,70.22,87.03,70.21,87.03,70.20,87.00,70.19,87.03,70.19,87.05,70.21,87.08,70.25,87.12,70.28,87.10,70.25,87.05,70.22,87.00,70.19,87.03,70.19,87.05
RZ_4218030_12648,null,null,50,0,1,70.24,87.08,70.30,87.03,70.29,86.97,70.24,86.92,70.19,87.00,70.17,87.08,70.17,87.10,70.22,87.10,70.28,87.10,70.31,87.17,70.29,87.28,70.25,87.38,70.21,87.33,70.20,87.15,70.22,86.97,70.25,86.88,70.26,86.92,70.26,86.97,70.28,87.00,70.29,87.05,70.31,87.10,70.31,87.15,70.31,87.25,70.30,87.35,70.30,87.35,70.30,87.28,70.29,87.20,70.29,87.08,70.28,86.95,70.26,86.83,70.26,86.80,70.26,86.90,70.28,87.00,70.25,87.15,70.24,87.20,70.22,87.28,70.21,87.30,70.21,87.35,70.21,87.40,70.21,87.45,70.25,87.35,70.29,87.22,70.29,87.08,70.26,87.00,70.24,86.92,70.24,86.85,70.22,86.83,70.17,86.95,70.08,87.05,69.99,87.20
RZ_4218030_12649,null,null,50,0,1,69.92,87.22,69.88,87.03,69.83,86.65,69.76,86.20,69.70,85.72,69.62,85.33,69.41,84.85,69.22,84.50,69.03,84.00,68.99,83.53,68.92,82.97,68.85,82.67,68.80,82.28,68.76,82.03,68.75,81.75,68.74,81.65,68.72,81.38,68.70,81.10,68.74,80.88,68.79,80.88,68.84,80.92,68.86,81.00,68.89,80.88,68.90,80.65,68.90,80.38,68.90,80.33,68.94,80.28,69.01,80.15,69.10,80.05,69.12,79.88,69.11,79.85,69.10,79.88,69.12,79.95,69.14,80.05,69.14,79.92,69.08,79.83,69.01,79.70,68.95,79.72,68.92,79.72,68.90,79.67,68.90,79.62,68.90,79.67,68.92,79.75,68.96,79.72,69.03,79.60,69.05,79.47,69.05,79.47,69.03,79.47,68.97,79.47,68.95,79.45
RZ_4218030_12650,null,null,49,0,1,68.91,79.33,68.91,79.20,68.97,79.08,69.04,79.05,69.09,79.28,69.06,79.50,69.03,79.75,69.05,79.75,69.09,79.75,69.12,79.78,69.11,79.78,69.09,79.78,69.08,79.75,69.08,79.70,69.08,79.65,69.08,79.65,69.12,79.65,69.17,79.67,69.24,79.62,69.26,79.58,69.22,79.45,69.17,79.40,69.12,79.42,69.11,79.55,69.10,79.67,69.11,79.65,69.14,79.53,69.16,79.40,69.16,79.40,69.16,79.53,69.15,79.65,69.12,79.70,69.11,79.70,69.11,79.75,69.11,79.78,69.14,79.80,69.16,79.80,69.19,79.80,69.19,79.85,69.19,80.00,69.19,80.15,69.14,80.25,69.10,80.25,69.14,80.22,69.21,80.12,69.28,80.10,69.26,80.10,69.26,80.03,69.26,79.88
RZ_4218030_12651,null,null,50,0,1,69.28,79.75,69.29,79.85,69.30,79.92,69.28,80.03,69.21,80.12,69.19,80.25,69.19,80.30,69.20,80.28,69.19,80.15,69.19,80.00,69.19,79.95,69.20,80.00,69.20,80.10,69.20,80.17,69.22,80.17,69.26,80.17,69.19,80.22,69.10,80.28,68.99,80.15,68.97,79.97,68.97,79.78,68.99,79.83,69.01,79.85,69.00,79.90,68.99,79.92,68.97,79.95,68.96,79.95,68.96,79.80,68.97,79.65,68.96,79.50,68.96,79.47,68.99,79.60,69.03,79.78,69.06,79.92,69.08,79.95,69.10,79.97,69.11,79.92,69.11,79.83,69.10,79.72,69.17,79.67,69.25,79.60,69.30,79.55,69.24,79.50,69.21,79.60,69.22,79.72,69.17,79.80,69.09,79.78,69.03,79.67,69.05,79.62,69.08,79.53
RZ_4218030_12652,null,null,51,0,1,69.06,79.50,69.05,79.55,69.05,79.62,69.04,79.65,69.04,79.62,69.04,79.62,69.04,79.62,69.03,79.60,69.00,79.55,68.97,79.47,68.99,79.35,69.01,79.30,69.06,79.25,69.06,79.30,69.06,79.38,69.05,79.60,69.05,79.80,69.03,79.80,69.01,79.65,69.00,79.50,69.00,79.47,69.00,79.45,69.01,79.45,69.03,79.45,69.01,79.47,69.01,79.50,68.99,79.50,69.00,79.47,69.04,79.40,69.08,79.35,69.09,79.30,69.08,79.47,69.05,79.65,69.06,79.60,69.08,79.38,69.08,79.40,69.08,79.65,69.09,79.72,69.10,79.53,69.15,79.33,69.19,79.33,69.24,79.45,69.26,79.60,69.30,79.83,69.31,79.92,69.31,79.83,69.26,79.62,69.24,79.42,69.21,79.42,69.22,79.42,69.22,79.45
RZ_4218030_12653,null,null,50,0,1,69.24,79.35,69.25,79.22,69.26,79.12,69.25,79.12,69.22,79.25,69.20,79.38,69.17,79.40,69.16,79.35,69.12,79.30,69.10,79.38,69.06,79.38,69.08,79.20,69.06,79.03,69.06,79.05,69.04,79.30,69.10,79.58,69.15,79.65,69.21,79.65,69.21,79.47,69.22,79.30,69.24,79.08,69.21,79.05,69.20,78.95,69.24,78.88,69.28,78.95,69.33,79.20,69.31,79.42,69.33,79.45,69.35,79.30,69.34,79.20,69.30,79.17,69.26,79.22,69.25,79.28,69.24,79.30,69.24,79.33,69.25,79.33,69.26,79.35,69.28,79.38,69.26,79.40,69.25,79.42,69.24,79.38,69.19,79.33,69.14,79.25,69.11,79.20,69.12,79.17,69.19,79.33,69.25,79.55,69.31,79.62,69.31,79.50,69.33,79.38
RZ_4218030_12654,null,null,50,0,1,69.34,79.35,69.35,79.30,69.36,79.17,69.36,79.12,69.34,79.12,69.33,79.08,69.30,79.00,69.29,78.90,69.26,78.90,69.25,79.05,69.22,79.20,69.21,79.35,69.21,79.28,69.20,79.17,69.20,79.08,69.21,78.95,69.21,78.90,69.20,78.85,69.19,78.90,69.17,78.92,69.17,78.92,69.17,78.92,69.16,78.95,69.17,78.95,69.19,78.97,69.20,79.00,69.22,79.08,69.24,79.17,69.26,79.22,69.24,79.35,69.21,79.45,69.17,79.33,69.16,79.08,69.24,78.83,69.33,78.83,69.42,79.05,69.45,79.25,69.46,79.35,69.46,79.25,69.44,79.15,69.40,79.12,69.38,79.12,69.36,79.10,69.35,79.05,69.33,79.00,69.29,78.97,69.28,79.00,69.25,79.03,69.25,79.03,69.25,79.00
RZ_4218030_12655,null,null,49,10,1,69.22,78.97,69.22,79.00,69.22,79.03,69.25,79.08,69.28,79.12,69.30,79.03,69.30,78.90,69.33,78.88,69.34,79.00,69.35,79.15,69.33,79.20,69.30,79.12,69.30,79.03,69.33,78.92,69.36,78.92,69.36,78.97,69.38,79.00,69.38,78.97,69.36,78.83,69.35,78.70,69.34,78.62,69.33,78.72,69.33,78.78,69.35,78.78,69.38,78.78,69.41,78.95,69.44,79.10,69.45,79.15,69.42,79.08,69.41,79.00,69.40,79.10,69.39,79.20,69.38,79.33,69.39,79.35,69.38,79.40,69.36,79.42,69.36,79.33,69.38,79.20,69.39,79.03,69.39,78.97,69.40,79.05,69.42,79.20,69.44,79.38,69.44,79.42,69.41,79.50,69.39,79.50,69.36,79.45,69.36,79.28,69.36,79.12
RZ_4218030_12656,null,null,50,0,1,69.33,79.00,69.30,79.00,69.29,79.03,69.30,79.10,69.33,79.15,69.31,79.12,69.30,79.12,69.28,79.10,69.26,79.08,69.26,79.05,69.29,79.03,69.30,79.00,69.33,78.97,69.33,79.03,69.33,79.10,69.34,79.17,69.35,79.03,69.39,78.83,69.42,78.67,69.45,78.72,69.41,78.95,69.38,79.17,69.33,79.15,69.31,78.92,69.30,78.72,69.31,78.75,69.31,79.03,69.40,79.28,69.50,79.35,69.58,79.22,69.54,79.03,69.46,79.03,69.40,79.03,69.34,79.08,69.31,79.05,69.34,79.05,69.38,79.00,69.41,78.95,69.40,78.92,69.39,78.90,69.39,78.92,69.33,78.97,69.25,79.03,69.16,79.03,69.22,79.10,69.31,79.15,69.40,79.30,69.39,79.38,69.38,79.42,69.38,79.30
RZ_4218030_12657,null,null,50,0,1,69.38,79.17,69.39,79.10,69.41,79.15,69.39,79.20,69.34,79.15,69.35,79.00,69.41,78.83,69.49,78.75,69.50,78.83,69.45,78.90,69.40,78.95,69.41,78.95,69.47,78.97,69.50,79.00,69.44,79.05,69.39,79.05,69.42,79.05,69.49,79.05,69.55,79.03,69.50,79.05,69.45,79.05,69.40,78.92,69.42,78.80,69.45,78.70,69.47,78.72,69.45,78.67,69.42,78.62,69.41,78.85,69.41,79.08,69.41,79.35,69.42,79.35,69.46,79.30,69.50,79.17,69.53,79.03,69.47,78.95,69.42,78.95,69.42,79.08,69.47,79.30,69.41,79.55,69.29,79.70,69.16,79.80,69.15,79.95,69.11,80.42,69.03,80.85,68.95,81.35,68.86,81.60,68.76,81.88,68.67,82.38,68.60,82.75,68.60,83.33
RZ_4218030_12658,null,null,50,0,1,68.60,83.65,68.61,84.00,68.62,84.15,68.61,84.22,68.59,84.58,68.55,85.12,68.55,85.65,68.55,85.92,68.50,86.15,68.46,86.38,68.42,86.60,68.44,86.65,68.44,86.70,68.42,86.75,68.39,86.78,68.38,86.78,68.38,86.78,68.40,86.78,68.39,86.80,68.35,86.88,68.29,87.05,68.22,87.22,68.24,87.35,68.29,87.38,68.33,87.40,68.34,87.42,68.33,87.62,68.31,87.83,68.29,88.05,68.29,88.08,68.28,88.10,68.30,88.08,68.33,88.00,68.35,87.97,68.36,87.92,68.39,87.97,68.41,88.03,68.36,87.95,68.30,87.88,68.21,87.78,68.19,88.00,68.22,88.22,68.28,88.40,68.33,88.35,68.26,88.30,68.20,88.22,68.17,88.10,68.21,88.00,68.28,87.92,68.30,88.00
RZ_4218030_12659,null,null,50,0,1,68.30,88.08,68.26,88.08,68.24,88.00,68.25,87.92,68.28,88.00,68.30,88.08,68.33,87.97,68.34,87.78,68.36,87.55,68.40,87.53,68.42,87.53,68.46,87.53,68.46,87.47,68.46,87.42,68.46,87.38,68.44,87.35,68.41,87.42,68.39,87.47,68.33,87.55,68.26,87.55,68.26,87.58,68.33,87.60,68.39,87.60,68.40,87.45,68.41,87.30,68.42,87.05,68.39,87.03,68.36,87.17,68.34,87.35,68.39,87.47,68.44,87.42,68.46,87.50,68.42,87.65,68.39,87.50,68.38,87.28,68.39,87.15,68.39,87.25,68.39,87.33,68.39,87.30,68.40,87.25,68.40,87.25,68.41,87.33,68.40,87.40,68.40,87.40,68.40,87.40,68.44,87.35,68.47,87.30,68.51,87.30,68.46,87.30,68.40,87.30
RZ_4218030_12660,null,null,50,0,1,68.29,87.33,68.22,87.20,68.31,87.05,68.46,87.00,68.58,87.00,68.54,87.03,68.50,86.95,68.50,86.95,68.53,86.97,68.54,86.97,68.54,86.97,68.53,86.97,68.53,87.03,68.53,87.00,68.50,86.97,68.49,86.90,68.45,86.92,68.42,87.03,68.49,87.15,68.56,87.20,68.64,87.15,68.62,87.05,68.61,86.92,68.60,86.83,68.60,86.75,68.60,86.83,68.59,86.92,68.55,87.03,68.51,87.00,68.47,87.00,68.47,87.00,68.46,87.05,68.46,87.08,68.46,87.05,68.47,87.00,68.50,87.10,68.53,87.28,68.49,87.50,68.46,87.53,68.45,87.53,68.46,87.42,68.49,87.33,68.51,87.28,68.54,87.17,68.56,87.08,68.59,87.03,68.60,87.05,68.60,87.08,68.58,87.08,68.54,87.00
RZ_4218030_12661,null,null,50,0,1,68.64,86.92,68.74,86.88,68.78,86.92,68.71,86.97,68.65,87.03,68.66,87.00,68.67,87.03,68.67,87.08,68.69,87.00,68.69,86.95,68.69,86.97,68.69,87.05,68.61,87.03,68.55,86.90,68.50,86.88,68.50,86.97,68.50,87.12,68.51,87.17,68.54,87.20,68.60,87.10,68.67,87.10,68.70,87.12,68.72,87.15,68.74,87.10,68.78,87.03,68.79,87.00,68.72,87.03,68.65,87.12,68.59,87.22,68.65,87.17,68.72,87.03,68.79,86.90,68.74,86.92,68.66,86.95,68.59,86.97,68.59,86.92,68.59,86.88,68.59,86.88,68.61,86.95,68.64,86.97,68.66,86.90,68.64,86.78,68.61,86.67,68.66,86.60,68.74,86.72,68.83,86.88,68.83,87.10,68.83,87.12,68.84,87.15,68.81,87.10
RZ_4218030_12662,null,null,50,0,1,68.79,86.95,68.76,86.85,68.76,86.78,68.78,86.75,68.79,86.70,68.81,86.60,68.83,86.50,68.83,86.45,68.80,86.45,68.80,86.47,68.80,86.47,68.83,86.47,68.84,86.50,68.85,86.50,68.81,86.62,68.75,86.72,68.71,86.67,68.76,86.50,68.80,86.28,68.80,86.22,68.78,86.17,68.84,86.17,68.90,86.15,68.85,86.15,68.72,86.15,68.60,86.25,68.61,86.30,68.60,86.38,68.60,86.35,68.62,86.30,68.67,86.22,68.72,86.17,68.72,86.38,68.72,86.65,68.72,86.85,68.74,86.78,68.71,86.70,68.69,86.70,68.71,86.62,68.78,86.58,68.83,86.55,68.83,86.53,68.80,86.55,68.79,86.60,68.78,86.62,68.79,86.47,68.76,86.30,68.75,86.08,68.70,86.05,68.67,86.15
RZ_4218030_12663,null,null,50,0,1,68.67,86.28,68.71,86.38,68.83,86.35,68.94,86.35,68.94,86.38,68.86,86.42,68.78,86.45,68.78,86.50,68.78,86.55,68.78,86.55,68.75,86.50,68.71,86.45,68.67,86.40,68.70,86.42,68.71,86.42,68.74,86.45,68.70,86.53,68.69,86.70,68.69,86.88,68.71,86.95,68.76,86.83,68.79,86.75,68.81,86.75,68.81,86.75,68.81,86.72,68.81,86.67,68.78,86.65,68.74,86.62,68.70,86.65,68.70,86.72,68.78,86.83,68.85,86.85,68.91,86.88,68.91,86.88,68.90,86.85,68.85,86.83,68.81,86.83,68.78,86.85,68.78,86.92,68.74,86.95,68.71,86.85,68.72,86.75,68.76,86.65,68.83,86.65,68.83,86.65,68.84,86.67,68.84,86.67,68.84,86.67,68.85,86.67,68.86,86.67
RZ_4218030_12664,null,null,50,1,1,68.83,86.67,68.78,86.80,68.72,86.95,68.66,86.97,68.64,86.88,68.62,86.90,68.64,87.00,68.65,87.05,68.71,86.90,68.78,86.75,68.85,86.58,68.83,86.47,68.76,86.55,68.70,86.72,68.62,86.97,68.60,87.05,68.58,87.08,68.59,87.03,68.59,87.00,68.58,86.95,68.65,86.90,68.75,86.80,68.85,86.72,68.84,86.67,68.84,86.65,68.84,86.62,68.83,86.60,68.81,86.55,68.81,86.50,68.80,86.60,68.74,86.70,68.67,86.83,68.62,86.83,68.62,86.83,68.65,86.83,68.67,86.80,68.69,86.78,68.75,86.67,68.81,86.60,68.85,86.60,68.84,86.67,68.84,86.70,68.81,86.67,68.76,86.72,68.71,86.80,68.71,86.85,68.71,86.78,68.75,86.72,68.78,86.62,68.81,86.53
RZ_4218030_12665,null,null,49,0,1,68.81,86.53,68.81,86.58,68.72,86.65,68.64,86.58,68.55,86.50,68.58,86.42,68.64,86.42,68.70,86.45,68.74,86.50,68.69,86.58,68.64,86.60,68.67,86.60,68.75,86.55,68.76,86.58,68.71,86.60,68.71,86.60,68.81,86.65,68.92,86.70,68.95,86.75,68.92,86.72,68.79,86.67,68.66,86.67,68.56,86.70,68.60,86.67,68.62,86.60,68.62,86.47,68.60,86.42,68.59,86.58,68.60,86.80,68.59,87.00,68.59,86.97,68.62,86.95,68.66,86.92,68.66,86.95,68.65,86.97,68.62,86.97,68.64,87.05,68.65,87.12,68.66,87.08,68.66,86.92,68.66,86.78,68.64,86.75,68.61,86.72,68.58,86.78,68.56,86.72,68.55,86.72,68.54,86.65,68.60,86.67,68.67,86.70
RZ_4218030_12666,null,null,50,0,1,68.74,86.78,68.70,86.78,68.67,86.75,68.65,86.67,68.67,86.62,68.70,86.60,68.69,86.60,68.66,86.60,68.65,86.67,68.66,86.72,68.69,86.78,68.72,86.70,68.74,86.60,68.75,86.42,68.76,86.35,68.70,86.50,68.65,86.72,68.59,86.97,68.64,86.90,68.70,86.88,68.65,86.88,68.55,86.92,68.51,86.92,68.58,86.88,68.66,86.85,68.69,86.88,68.69,86.92,68.66,86.97,68.65,86.88,68.64,86.67,68.64,86.47,68.62,86.55,68.60,86.70,68.60,86.92,68.61,87.00,68.65,87.12,68.67,87.15,68.69,87.10,68.69,87.03,68.67,86.85,68.64,86.78,68.61,86.75,68.61,86.83,68.61,86.92,68.59,87.00,68.55,87.05,68.53,87.05,68.54,87.12,68.55,87.25,68.55,87.35
RZ_4218030_12667,null,null,50,0,1,68.54,87.38,68.53,87.40,68.51,87.42,68.51,87.40,68.51,87.30,68.50,87.17,68.49,87.10,68.50,87.03,68.51,86.97,68.51,86.95,68.50,86.97,68.49,86.97,68.46,87.00,68.50,87.03,68.54,87.05,68.59,87.12,68.60,87.20,68.62,87.12,68.64,86.97,68.64,86.85,68.62,86.85,68.61,86.90,68.58,87.00,68.55,87.12,68.49,87.17,68.45,87.22,68.46,87.22,68.46,87.25,68.47,87.28,68.42,87.33,68.44,87.28,68.46,87.15,68.49,87.03,68.49,87.05,68.51,87.05,68.56,87.15,68.60,87.25,68.58,87.40,68.53,87.47,68.47,87.53,68.47,87.55,68.49,87.55,68.50,87.55,68.51,87.50,68.53,87.55,68.53,87.62,68.54,87.67,68.55,87.55,68.54,87.40,68.51,87.33
RZ_4218030_12668,null,null,51,0,1,68.49,87.33,68.46,87.35,68.45,87.38,68.45,87.22,68.46,87.08,68.47,86.92,68.46,86.88,68.45,86.83,68.46,86.83,68.46,86.90,68.50,86.95,68.51,86.95,68.51,86.90,68.50,86.88,68.46,86.90,68.44,86.92,68.44,86.97,68.47,87.03,68.46,87.08,68.40,87.12,68.33,87.15,68.34,87.15,68.39,87.17,68.44,87.20,68.46,87.17,68.49,87.08,68.51,86.97,68.54,86.92,68.55,86.90,68.58,86.90,68.56,86.92,68.53,86.97,68.50,86.97,68.47,86.97,68.49,86.95,68.50,86.90,68.53,86.85,68.54,86.83,68.56,86.97,68.58,87.10,68.51,87.12,68.44,87.03,68.38,86.92,68.38,86.95,68.38,86.97,68.38,86.88,68.39,86.75,68.40,86.62,68.38,86.75,68.35,86.88,68.36,87.00
RZ_4218030_12669,null,null,49,0,1,68.41,87.03,68.45,87.05,68.45,87.17,68.46,87.28,68.49,87.45,68.53,87.47,68.53,87.28,68.51,87.08,68.51,86.88,68.51,86.92,68.45,86.95,68.38,87.00,68.31,87.05,68.33,87.03,68.34,87.08,68.31,87.12,68.29,87.20,68.22,87.22,68.19,87.15,68.17,87.10,68.22,87.05,68.26,87.08,68.28,87.08,68.34,87.08,68.42,87.05,68.42,87.03,68.33,87.03,68.30,86.97,68.39,86.90,68.46,86.83,68.44,86.88,68.40,86.95,68.34,87.03,68.29,87.05,68.26,87.08,68.24,86.95,68.20,86.83,68.16,86.67,68.19,86.67,68.24,86.65,68.28,86.70,68.24,86.75,68.19,86.80,68.25,86.78,68.35,86.78,68.44,86.85,68.40,86.95,68.36,87.00,68.35,87.03
RZ_4218030_12670,null,null,50,0,1,68.36,87.03,68.36,87.03,68.30,87.05,68.22,87.10,68.20,87.12,68.26,87.10,68.33,87.03,68.33,86.97,68.29,86.97,68.22,87.03,68.20,87.08,68.25,87.08,68.29,87.05,68.31,86.95,68.31,86.90,68.25,86.88,68.17,86.95,68.14,86.97,68.15,87.00,68.17,86.92,68.17,86.83,68.20,86.72,68.21,86.70,68.22,86.67,68.28,86.62,68.33,86.55,68.31,86.55,68.25,86.65,68.16,86.75,68.14,86.83,68.12,86.83,68.15,86.83,68.19,86.83,68.22,86.80,68.25,86.80,68.28,86.83,68.30,86.83,68.28,86.83,68.25,86.85,68.22,86.88,68.24,86.88,68.25,86.88,68.26,86.90,68.28,86.95,68.29,87.05,68.29,87.20,68.28,87.33,68.22,87.20,68.17,86.95,68.12,86.67
RZ_4218030_12671,null,null,51,0,1,68.19,86.62,68.26,86.62,68.34,86.67,68.34,86.78,68.34,86.83,68.34,86.85,68.35,86.83,68.36,86.78,68.30,86.80,68.25,86.83,68.19,86.83,68.19,86.67,68.17,86.53,68.15,86.40,68.17,86.50,68.21,86.60,68.22,86.65,68.20,86.60,68.20,86.55,68.24,86.55,68.26,86.53,68.29,86.47,68.29,86.42,68.25,86.42,68.19,86.45,68.14,86.47,68.15,86.47,68.17,86.40,68.17,86.33,68.16,86.28,68.14,86.38,68.12,86.50,68.12,86.62,68.16,86.65,68.21,86.67,68.25,86.80,68.25,86.90,68.25,87.00,68.21,86.97,68.17,86.78,68.10,86.58,68.08,86.42,68.09,86.47,68.15,86.55,68.22,86.60,68.21,86.62,68.20,86.67,68.19,86.72,68.19,86.78,68.17,86.78,68.17,86.70
RZ_4218030_12672,null,null,50,0,1,68.19,86.60,68.20,86.53,68.22,86.58,68.20,86.65,68.16,86.72,68.14,86.75,68.14,86.75,68.16,86.78,68.15,86.78,68.12,86.85,68.11,86.92,68.12,86.97,68.14,87.00,68.12,87.05,68.11,86.83,68.11,86.53,68.15,86.30,68.20,86.28,68.28,86.28,68.30,86.17,68.29,86.22,68.26,86.33,68.24,86.33,68.25,86.33,68.26,86.30,68.25,86.33,68.22,86.35,68.19,86.40,68.16,86.45,68.15,86.47,68.14,86.50,68.10,86.53,68.06,86.55,67.88,86.67,67.69,86.78,67.40,86.92,67.12,87.03,66.80,87.22,66.44,87.42,66.09,87.83,65.54,88.12,65.10,88.42,64.62,88.65,64.20,89.05,63.74,89.70,63.30,90.12,63.02,90.38,62.69,90.50,62.45,90.67,62.26,90.95
RZ_4218030_12673,null,null,50,0,1,62.15,91.47,62.10,91.92,62.08,92.33,62.08,92.45,62.06,92.83,62.02,93.20,62.00,93.53,61.99,93.78,62.00,94.00,62.02,94.22,62.02,94.47,62.04,94.72,62.02,94.97,61.98,95.00,61.91,95.03,61.85,95.08,61.86,95.10,61.86,94.90,61.89,94.67,61.89,94.53,61.81,94.65,61.73,94.78,61.64,94.85,61.61,94.85,61.60,94.88,61.58,95.08,61.59,95.25,61.59,95.45,61.59,95.42,61.56,95.42,61.54,95.40,61.51,95.40,61.49,95.42,61.46,95.40,61.45,95.35,61.48,95.38,61.51,95.50,61.55,95.62,61.58,95.67,61.59,95.67,61.59,95.70,61.59,95.42,61.59,95.15,61.60,95.03,61.61,95.17,61.62,95.33,61.62,95.35,61.64,95.35,61.66,95.33,61.69,95.33
RZ_4218030_12674,null,null,49,0,1,61.70,95.50,61.69,95.67,61.67,95.80,61.66,95.75,61.64,95.60,61.62,95.53,61.61,95.47,61.60,95.50,61.58,95.47,61.55,95.42,61.52,95.42,61.50,95.42,61.49,95.28,61.48,95.10,61.46,94.95,61.46,94.97,61.59,95.03,61.70,95.05,61.81,95.12,61.79,95.17,61.75,95.28,61.71,95.33,61.69,95.33,61.69,95.28,61.66,95.20,61.62,95.20,61.59,95.20,61.62,95.25,61.69,95.30,61.76,95.28,61.75,95.20,61.71,95.08,61.67,94.95,61.67,94.83,61.69,94.90,61.70,95.05,61.70,95.17,61.66,95.17,61.64,95.17,61.62,95.20,61.61,95.05,61.61,94.90,61.60,94.90,61.62,95.05,61.64,95.17,61.65,95.15,61.64,95.15,61.62,95.12,61.60,95.10
RZ_4218030_12675,null,null,50,0,1,61.60,95.10,61.59,95.12,61.60,95.15,61.60,94.95,61.61,94.70,61.61,94.58,61.67,94.67,61.74,94.78,61.77,94.65,61.75,94.47,61.71,94.30,61.67,94.22,61.66,94.25,61.64,94.33,61.64,94.45,61.62,94.58,61.62,94.50,61.61,94.38,61.60,94.42,61.60,94.60,61.64,94.70,61.70,94.67,61.75,94.65,61.77,94.70,61.76,94.70,61.75,94.78,61.70,94.88,61.66,94.85,61.66,94.72,61.70,94.58,61.73,94.55,61.69,94.53,61.65,94.62,61.62,94.70,61.62,94.78,61.62,94.75,61.62,94.58,61.62,94.42,61.62,94.28,61.62,94.25,61.61,94.22,61.60,94.17,61.60,94.15,61.64,94.22,61.66,94.33,61.66,94.42,61.62,94.42,61.60,94.42,61.61,94.42,61.64,94.40
RZ_4218030_12676,null,null,51,0,1,61.64,94.35,61.64,94.25,61.61,94.20,61.58,94.17,61.55,94.17,61.56,94.17,61.59,94.12,61.55,94.12,61.50,94.17,61.42,94.25,61.40,94.33,61.48,94.35,61.58,94.40,61.66,94.45,61.62,94.40,61.60,94.35,61.58,94.33,61.55,94.40,61.54,94.33,61.54,94.20,61.55,94.08,61.55,94.12,61.56,94.22,61.64,94.33,61.71,94.30,61.73,94.30,61.66,94.33,61.59,94.33,61.60,94.30,61.61,94.28,61.54,94.28,61.45,94.28,61.48,94.28,61.60,94.08,61.73,93.88,61.71,93.67,61.70,93.62,61.67,93.65,61.65,93.83,61.65,94.08,61.69,94.25,61.73,94.17,61.69,94.03,61.60,93.88,61.51,94.10,61.51,94.30,61.51,94.30,61.52,94.08,61.54,93.88,61.54,93.97,61.56,94.08
RZ_4218030_12677,null,null,50,0,1,61.58,94.22,61.59,94.30,61.56,94.20,61.54,94.05,61.54,93.85,61.56,93.80,61.59,93.70,61.54,93.62,61.48,93.55,61.44,93.50,61.49,93.55,61.51,93.62,61.50,93.78,61.46,93.95,61.48,94.10,61.50,94.05,61.51,93.90,61.51,93.75,61.51,93.75,61.54,93.75,61.55,93.75,61.54,93.75,61.49,93.75,61.44,93.72,61.41,93.75,61.38,93.88,61.36,94.00,61.39,94.05,61.44,93.97,61.48,93.90,61.51,93.88,61.52,93.85,61.51,93.83,61.50,93.80,61.45,93.78,61.40,93.78,61.42,93.70,61.49,93.60,61.56,93.62,61.55,93.83,61.51,94.03,61.46,93.92,61.42,93.75,61.44,93.58,61.42,93.67,61.42,93.78,61.44,93.83,61.46,93.75,61.50,93.70,61.51,93.72
RZ_4218030_12678,null,null,49,0,1,61.52,93.80,61.51,93.92,61.49,94.00,61.45,94.05,61.45,94.03,61.45,94.03,61.45,94.10,61.44,94.20,61.42,94.10,61.40,93.92,61.38,93.70,61.36,93.65,61.38,93.58,61.42,93.60,61.41,93.75,61.38,93.88,61.30,93.97,61.29,93.90,61.27,93.78,61.27,93.65,61.30,93.58,61.38,93.55,61.45,93.78,61.50,94.03,61.49,94.22,61.48,94.17,61.46,94.03,61.51,93.90,61.58,93.80,61.54,93.78,61.44,93.78,61.44,93.75,61.54,93.72,61.60,93.72,61.58,93.75,61.54,93.80,61.50,93.83,61.45,93.85,61.39,93.88,61.36,93.88,61.34,93.88,61.33,93.72,61.34,93.60,61.34,93.42,61.42,93.38,61.50,93.40,61.56,93.45,61.52,93.50,61.48,93.55
RZ_4218030_12679,null,null,51,0,1,61.44,93.72,61.42,93.88,61.42,93.92,61.44,93.88,61.45,93.83,61.45,93.80,61.45,93.70,61.51,93.58,61.54,93.53,61.55,93.60,61.49,93.67,61.48,93.60,61.46,93.53,61.45,93.58,61.41,93.70,61.38,93.78,61.36,93.78,61.41,93.75,61.46,93.75,61.49,93.72,61.49,93.65,61.48,93.58,61.46,93.70,61.46,93.80,61.49,93.83,61.50,93.72,61.51,93.72,61.54,93.78,61.56,93.72,61.49,93.65,61.41,93.55,61.35,93.53,61.40,93.50,61.44,93.58,61.48,93.65,61.49,93.70,61.48,93.70,61.45,93.75,61.41,93.80,61.40,93.88,61.36,93.90,61.33,93.75,61.27,93.62,61.26,93.42,61.33,93.38,61.40,93.33,61.46,93.47,61.44,93.62,61.39,93.75,61.38,93.83,61.40,93.88
RZ_4218030_12680,null,null,50,0,1,61.45,93.80,61.48,93.67,61.44,93.58,61.42,93.58,61.44,93.55,61.41,93.50,61.39,93.50,61.35,93.53,61.42,93.58,61.51,93.60,61.56,93.58,61.54,93.55,61.50,93.55,61.49,93.55,61.50,93.55,61.50,93.55,61.51,93.42,61.51,93.30,61.54,93.33,61.58,93.50,61.56,93.62,61.54,93.62,61.46,93.65,61.38,93.70,61.00,93.50,60.64,93.30,60.19,93.25,59.94,93.53,59.44,93.88,58.83,94.17,58.14,94.67,57.58,95.12,56.92,95.62,56.19,95.88,55.54,96.40,54.80,96.88,54.06,97.53,53.23,97.92,52.44,98.53,51.55,98.88,50.71,99.53,50.17,99.90,49.64,100.78,49.09,101.70,48.44,102.60,48.10,102.97,47.71,103.40,47.30,103.88,46.89,104.38,46.65,104.65
RZ_4218030_12681,null,null,50,0,1,46.62,104.97,46.29,105.45,45.94,106.28,45.60,107.05,45.49,107.88,45.39,108.17,45.12,108.90,44.95,109.47,44.76,110.08,44.65,110.75,44.56,111.42,44.42,112.10,44.33,112.40,44.23,112.75,44.23,113.03,44.21,113.10,44.21,113.08,44.21,113.33,44.21,113.60,44.20,113.88,44.17,113.88,44.15,113.88,44.15,113.95,44.17,114.10,44.20,114.22,44.19,114.30,44.17,114.33,44.17,114.35,44.12,114.47,44.09,114.58,44.06,114.78,44.08,114.85,44.11,114.95,44.14,114.92,44.15,114.88,44.15,114.90,44.16,114.92,44.17,114.97,44.26,114.92,44.35,114.92,44.42,114.90,44.42,114.90,44.41,114.88,44.41,114.88,44.41,114.97,44.41,115.08,44.41,114.97,44.41,114.72,44.41,114.50,44.46,114.50
RZ_4218030_12682,null,null,50,0,1,44.51,114.47,44.58,114.45,44.58,114.42,44.60,114.38,44.67,114.30,44.75,114.22,44.79,114.15,44.77,114.17,44.76,114.20,44.71,114.22,44.69,114.28,44.73,114.33,44.79,114.35,44.85,114.10,44.84,113.90,44.86,113.78,44.90,113.90,44.91,114.03,44.89,114.08,44.86,114.05,44.86,114.05,44.88,114.03,44.89,114.15,44.90,114.30,44.88,114.47,44.86,114.47,44.90,114.47,44.95,114.33,45.00,114.15,44.99,113.97,44.99,113.90,45.01,113.92,45.04,113.97,45.05,113.97,45.04,113.95,45.02,113.92,45.00,113.92,45.00,113.92,45.00,113.90,45.01,113.85,45.06,113.88,45.10,113.88,45.15,113.85,45.17,113.80,45.21,113.75,45.15,113.75,45.09,113.75,45.05,113.75,45.06,113.85,45.09,113.97
RZ_4218030_12683,null,null,50,0,12,45.05,113.92,45.02,113.78,45.10,113.62,45.17,113.62,45.26,113.65,45.25,113.70,45.25,113.72,45.25,113.67,45.19,113.62,45.14,113.60,45.08,113.62,45.06,113.67,45.09,113.70,45.11,113.65,45.12,113.58,45.16,113.67,45.23,113.83,45.26,113.95,45.23,113.90,45.17,113.88,45.15,113.90,45.12,113.95,45.16,113.97,45.21,114.00,45.26,113.88,45.27,113.78,45.29,113.70,45.31,113.72,45.29,113.70,45.26,113.67,45.24,113.78,45.24,113.90,45.26,114.03,45.29,114.00,45.31,113.97,45.31,114.00,45.35,114.00,45.39,114.12,45.45,114.17,45.48,114.20,45.46,113.95,45.44,113.75,45.40,113.55,45.40,113.50,45.41,113.75,45.41,114.03,45.40,114.30,45.41,114.30,45.44,114.28,45.46,114.22
RZ_4218030_12684,null,null,50,0,12,45.46,114.15,45.46,114.15,45.48,114.08,45.48,114.03,45.42,114.08,45.35,114.20,45.26,114.30,45.25,114.33,45.31,114.33,45.40,114.30,45.49,114.28,45.49,114.22,45.46,114.12,45.45,114.05,45.44,113.95,45.44,113.92,45.45,113.97,45.45,114.05,45.45,114.17,45.46,114.20,45.46,114.17,45.50,114.12,45.54,114.10,45.56,114.17,45.52,114.25,45.50,114.22,45.50,114.12,45.51,114.08,45.54,114.15,45.58,114.22,45.61,114.28,45.51,114.33,45.40,114.38,45.34,114.35,45.38,114.28,45.42,114.40,45.42,114.58,45.42,114.58,45.42,114.40,45.44,114.33,45.45,114.40,45.46,114.50,45.48,114.50,45.50,114.50,45.51,114.55,45.50,114.58,45.50,114.58,45.50,114.62,45.51,114.70,45.49,114.80
RZ_4218030_12685,null,null,49,0,12,45.48,114.60,45.45,114.40,45.45,114.47,45.45,114.75,45.45,114.88,45.44,114.75,45.45,114.65,45.50,114.72,45.56,114.85,45.58,114.92,45.54,115.03,45.50,115.12,45.49,115.25,45.48,115.20,45.42,115.05,45.39,115.00,45.39,115.12,45.44,115.25,45.49,115.25,45.51,115.15,45.54,115.05,45.56,114.97,45.56,114.97,45.56,115.00,45.56,115.12,45.55,115.22,45.54,115.33,45.52,115.20,45.52,115.05,45.51,114.92,45.51,114.90,45.51,114.90,45.51,114.67,45.51,114.45,45.51,114.33,45.50,114.53,45.49,114.75,45.48,114.85,45.50,114.85,45.52,114.88,45.56,114.97,45.56,115.08,45.55,115.08,45.54,115.03,45.58,114.92,45.62,114.83,45.56,114.80,45.46,114.83,45.38,114.95
RZ_4218030_12686,null,null,50,0,4,45.40,115.00,45.40,115.08,45.42,115.12,45.45,115.15,45.48,115.05,45.48,114.92,45.48,114.78,45.48,114.72,45.44,114.72,45.41,114.72,45.36,114.72,45.35,114.70,45.31,114.72,45.30,114.78,45.33,114.85,45.41,114.85,45.49,114.83,45.51,114.83,45.54,114.88,45.56,114.92,45.60,114.92,45.61,114.90,45.56,114.78,45.50,114.70,45.54,114.70,45.64,114.83,45.69,114.88,45.66,114.88,45.64,114.85,45.62,114.85,45.60,114.85,45.60,114.85,45.61,114.78,45.64,114.72,45.64,114.65,45.62,114.55,45.62,114.42,45.61,114.50,45.60,114.60,45.60,114.75,45.60,114.78,45.61,114.72,45.62,114.65,45.64,114.75,45.66,114.92,45.67,114.83,45.66,114.53,45.65,114.35,45.65,114.42,45.66,114.53
RZ_4218030_12687,null,null,50,0,4,45.66,114.53,45.65,114.62,45.65,114.70,45.70,114.62,45.74,114.45,45.74,114.33,45.70,114.38,45.64,114.40,45.61,114.38,45.62,114.38,45.67,114.40,45.71,114.53,45.73,114.65,45.73,114.72,45.73,114.70,45.73,114.67,45.74,114.60,45.74,114.55,45.73,114.60,45.74,114.67,45.75,114.72,45.77,114.70,45.76,114.62,45.76,114.60,45.77,114.53,45.80,114.50,45.81,114.50,45.80,114.55,45.80,114.60,45.80,114.58,45.80,114.55,45.80,114.55,45.76,114.65,45.73,114.75,45.70,114.85,45.71,114.80,45.73,114.72,45.74,114.38,45.74,114.05,45.75,113.95,45.80,114.25,45.85,114.55,45.84,114.62,45.79,114.60,45.76,114.53,45.80,114.47,45.86,114.45,45.89,114.50,45.90,114.60,45.86,114.60
RZ_4218030_12688,null,null,50,0,4,45.81,114.58,45.81,114.58,45.85,114.60,45.90,114.47,45.92,114.30,45.92,114.12,45.90,114.10,45.89,114.20,45.89,114.30,45.90,114.42,45.96,114.42,46.01,114.42,46.05,114.50,46.05,114.58,46.05,114.60,46.12,114.60,46.17,114.62,46.21,114.65,46.14,114.70,46.08,114.72,46.12,114.50,46.21,114.25,46.23,114.05,46.15,114.10,46.09,114.28,46.16,114.40,46.23,114.53,46.30,114.50,46.26,114.53,46.23,114.53,46.16,114.53,46.14,114.67,46.15,114.80,46.21,114.90,46.29,114.88,46.31,114.85,46.30,114.85,46.30,114.85,46.29,114.88,46.31,114.85,46.35,114.83,46.34,114.83,46.26,114.78,46.17,114.72,46.27,114.67,46.41,114.62,46.54,114.58,46.51,114.55,46.49,114.58,46.48,114.58
RZ_4218030_12689,null,null,50,0,4,46.49,114.60,46.49,114.65,46.46,114.78,46.44,114.92,46.40,115.10,46.39,115.12,46.45,115.10,46.51,115.05,46.58,115.05,46.55,115.17,46.51,115.33,46.49,115.42,46.48,115.42,46.48,115.40,46.48,115.42,46.49,115.40,46.51,115.38,46.52,115.30,46.55,115.25,46.59,115.15,46.61,115.10,46.62,115.05,46.64,115.05,46.65,115.12,46.59,115.22,46.52,115.25,46.48,115.22,46.49,115.25,46.55,115.30,46.60,115.33,46.66,115.30,46.66,115.28,46.67,115.35,46.69,115.40,46.70,115.42,46.70,115.40,46.69,115.38,46.69,115.38,46.70,115.47,46.70,115.60,46.69,115.67,46.67,115.60,46.67,115.55,46.67,115.58,46.66,115.67,46.65,115.60,46.66,115.47,46.66,115.30,46.66,115.28,46.66,115.12
RZ_4218030_12690,null,null,50,0,4,46.64,115.00,46.60,115.08,46.56,115.28,46.59,115.47,46.70,115.42,46.81,115.38,46.79,115.35,46.66,115.35,46.55,115.35,46.58,115.33,46.61,115.28,46.64,115.25,46.64,115.20,46.62,115.15,46.65,115.08,46.69,115.08,46.73,115.05,46.74,115.08,46.71,115.12,46.69,115.25,46.67,115.30,46.71,115.33,46.74,115.22,46.74,115.20,46.73,115.17,46.73,115.17,46.74,115.12,46.73,115.17,46.71,115.30,46.69,115.42,46.73,115.30,46.77,115.10,46.85,114.95,46.88,115.05,46.88,115.20,46.83,115.33,46.77,115.38,46.75,115.40,46.73,115.40,46.71,115.38,46.70,115.35,46.70,115.35,46.71,115.30,46.71,115.20,46.73,115.08,46.73,115.22,46.73,115.42,46.75,115.53,46.79,115.42,46.77,115.33
RZ_4218030_12691,null,null,50,0,4,46.73,115.22,46.67,115.12,46.69,115.08,46.69,115.15,46.69,115.28,46.67,115.38,46.70,115.47,46.74,115.55,46.77,115.60,46.73,115.58,46.67,115.47,46.67,115.38,46.74,115.28,46.79,115.30,46.79,115.53,46.80,115.75,46.83,115.92,46.85,115.92,46.88,115.92,46.88,115.95,46.89,115.95,46.83,116.00,46.76,116.05,46.70,115.92,46.73,115.72,46.77,115.80,46.81,116.05,46.80,116.28,46.75,116.22,46.71,116.22,46.70,116.25,46.69,116.33,46.69,116.35,46.77,116.35,46.86,116.15,46.88,115.95,46.80,115.78,46.73,115.80,46.70,115.88,46.67,116.05,46.75,116.20,46.84,116.30,46.91,116.30,46.90,116.12,46.90,115.95,46.88,116.05,46.84,116.30,46.80,116.58,46.86,116.58,46.94,116.58
RZ_4218030_12692,null,null,50,0,4,47.02,116.47,47.02,116.40,47.02,116.35,46.99,116.40,46.95,116.47,46.91,116.53,46.90,116.60,46.89,116.50,46.89,116.42,46.89,116.42,46.89,116.53,46.90,116.67,46.90,116.72,46.91,116.78,46.91,116.70,46.95,116.62,47.01,116.58,47.08,116.55,47.09,116.53,47.09,116.47,47.06,116.45,47.04,116.42,46.95,116.45,46.88,116.45,46.84,116.47,46.86,116.50,46.90,116.50,46.90,116.55,46.88,116.62,46.85,116.67,46.86,116.70,46.88,116.55,46.89,116.38,46.90,116.20,46.90,116.17,46.90,116.30,46.90,116.40,46.91,116.53,46.94,116.53,46.98,116.58,47.01,116.65,47.02,116.80,47.00,116.90,46.98,116.85,46.96,116.72,46.98,116.58,47.00,116.53,46.99,116.58,46.98,116.65,46.95,116.72
RZ_4218030_12693,null,null,49,0,4,46.94,116.72,46.94,116.75,46.94,116.75,46.95,116.75,46.96,116.75,46.98,116.90,46.96,117.05,46.91,117.10,46.88,116.97,46.94,116.83,47.02,116.80,47.11,116.80,47.11,116.85,47.14,116.88,47.16,117.00,47.20,117.12,47.23,117.03,47.20,116.75,47.15,116.50,47.04,116.72,46.98,116.97,46.89,117.25,46.88,117.25,46.91,117.22,46.98,117.15,47.06,117.03,47.09,116.92,47.08,116.88,47.02,116.85,46.99,116.83,47.01,117.03,47.05,117.28,47.06,117.55,47.08,117.55,47.05,117.53,47.04,117.45,47.02,117.35,47.00,117.30,46.96,117.22,46.94,117.10,46.94,116.97,46.96,116.92,46.98,116.92,46.98,117.08,46.96,117.25,46.91,117.45,46.86,117.50,46.94,117.38,47.05,117.25
RZ_4218030_12694,null,null,50,0,4,47.16,117.20,47.14,117.22,47.15,117.22,47.16,117.20,47.16,117.20,47.17,117.33,47.19,117.45,47.20,117.55,47.16,117.60,47.08,117.65,47.00,117.65,46.96,117.62,46.99,117.62,47.00,117.65,47.02,117.62,47.02,117.60,46.98,117.58,46.92,117.58,46.91,117.55,46.95,117.53,47.01,117.50,47.04,117.50,47.01,117.50,46.96,117.50,46.94,117.50,46.96,117.47,47.00,117.47,47.01,117.47,47.04,117.45,47.06,117.42,47.08,117.45,47.08,117.42,47.10,117.38,47.14,117.35,47.16,117.38,47.15,117.40,47.10,117.38,47.14,117.33,47.20,117.35,47.25,117.60,47.25,117.83,47.23,118.03,47.24,118.05,47.24,118.10,47.27,118.15,47.30,118.20,47.26,118.22,47.17,118.28,47.09,118.33,47.09,118.38
RZ_4218030_12695,null,null,50,0,4,47.10,118.40,47.10,118.62,47.10,118.85,47.10,119.08,47.02,119.05,46.92,119.60,46.76,120.42,46.64,121.25,46.40,121.80,46.21,122.30,45.95,123.17,45.71,123.90,45.48,124.78,45.34,125.22,45.25,126.08,45.15,126.83,45.02,127.80,44.96,128.68,44.86,129.43,44.80,130.30,44.73,131.10,44.71,131.85,44.70,132.50,44.70,132.90,44.73,133.30,44.75,134.07,44.71,134.82,44.65,135.60,44.58,135.75,44.55,135.80,44.52,135.97,44.54,136.22,44.46,136.55,44.36,136.85,44.26,137.05,44.31,137.12,44.39,137.05,44.46,137.00,44.41,137.03,44.34,137.12,44.26,137.35,44.24,137.57,44.24,137.70,44.25,137.80,44.26,137.93,44.29,138.03,44.30,138.00,44.31,138.03,44.34,138.05,44.35,138.18
RZ_4218030_12696,null,null,50,0,4,44.34,138.30,44.31,138.43,44.27,138.47,44.26,138.47,44.27,138.45,44.30,138.35,44.38,138.25,44.41,138.18,44.46,138.18,44.46,138.07,44.45,137.95,44.45,137.82,44.46,137.93,44.51,138.05,44.55,138.12,44.54,138.07,44.50,137.97,44.52,137.93,44.58,137.90,44.69,137.88,44.74,137.85,44.77,137.85,44.76,137.78,44.74,137.60,44.74,137.45,44.74,137.45,44.77,137.53,44.81,137.53,44.88,137.45,44.89,137.40,44.90,137.50,44.90,137.57,44.90,137.68,44.84,137.70,44.79,137.60,44.81,137.38,44.89,137.15,44.98,137.05,44.99,137.05,45.00,137.07,44.98,137.10,44.95,137.12,44.88,137.15,44.83,137.18,44.89,137.20,44.99,137.15,45.09,137.15,45.08,137.12,45.05,137.15,45.05,137.07
RZ_4218030_12697,null,null,50,0,4,45.05,136.95,45.05,136.85,45.05,136.78,45.04,136.72,45.02,136.65,45.01,136.53,45.01,136.47,44.99,136.45,44.96,136.50,44.94,136.53,44.90,136.53,44.88,136.50,44.85,136.53,44.89,136.55,44.96,136.57,45.01,136.72,45.05,136.88,45.04,137.03,45.02,137.03,45.05,137.03,45.08,137.05,45.01,137.10,44.92,137.12,44.84,137.15,44.88,137.15,44.94,137.15,44.99,137.15,45.02,136.95,45.04,136.72,45.05,136.53,45.06,136.57,45.06,136.68,45.05,136.82,45.06,136.95,45.08,136.97,45.10,136.95,45.11,136.93,45.11,136.90,45.11,136.82,45.14,136.75,45.15,136.82,45.16,136.95,45.16,137.18,45.16,137.22,45.14,137.07,45.11,136.82,45.09,136.60,45.09,136.62,45.11,136.70,45.12,136.72
RZ_4218030_12698,null,null,50,0,4,45.17,136.75,45.20,136.65,45.20,136.60,45.16,136.53,45.16,136.65,45.17,136.78,45.19,136.82,45.19,136.75,45.17,136.65,45.20,136.62,45.24,136.53,45.29,136.45,45.30,136.45,45.26,136.55,45.23,136.60,45.23,136.65,45.26,136.65,45.27,136.65,45.25,136.65,45.24,136.60,45.25,136.53,45.26,136.45,45.27,136.65,45.25,136.85,45.21,136.97,45.21,136.90,45.24,136.82,45.26,136.80,45.25,136.78,45.23,136.70,45.20,136.68,45.20,136.62,45.23,136.62,45.26,136.60,45.29,136.43,45.36,136.28,45.42,136.25,45.49,136.30,45.46,136.35,45.42,136.28,45.46,136.22,45.50,136.22,45.46,136.25,45.36,136.28,45.25,136.25,45.24,136.22,45.31,136.20,45.40,136.28,45.50,136.32,45.51,136.32
RZ_4218030_12699,null,null,50,0,4,45.42,136.30,45.33,136.30,45.21,136.32,45.19,136.32,45.17,136.25,45.17,136.20,45.27,136.28,45.36,136.40,45.45,136.28,45.44,135.97,45.44,135.85,45.40,135.97,45.35,136.00,45.31,135.85,45.34,135.80,45.39,135.85,45.46,135.90,45.49,135.85,45.50,135.88,45.50,135.90,45.50,135.82,45.51,135.70,45.51,135.57,45.51,135.53,45.50,135.75,45.49,135.95,45.52,136.00,45.58,135.82,45.52,135.65,45.42,135.85,45.44,136.05,45.55,136.07,45.66,135.90,45.65,135.70,45.64,135.88,45.64,136.05,45.61,136.10,45.59,136.00,45.58,135.88,45.58,135.85,45.59,135.88,45.59,135.88,45.59,135.88,45.59,135.95,45.59,136.00,45.60,136.00,45.55,135.90,45.51,135.68,45.55,135.50,45.64,135.35
RZ_4218030_12700,null,null,50,0,4,45.73,135.30,45.73,135.25,45.69,135.22,45.64,135.20,45.58,135.20,45.54,135.18,45.51,135.15,45.54,135.40,45.60,135.65,45.66,135.90,45.67,135.75,45.67,135.62,45.67,135.47,45.67,135.53,45.66,135.57,45.65,135.62,45.66,135.57,45.67,135.53,45.70,135.47,45.71,135.38,45.77,135.28,45.83,135.18,45.84,135.18,45.77,135.25,45.83,135.30,45.92,135.43,45.96,135.47,45.91,135.60,45.85,135.70,45.85,135.82,45.85,135.82,45.85,135.75,45.88,135.70,45.90,135.68,45.86,135.70,45.77,135.70,45.71,135.72,45.70,135.70,45.73,135.65,45.81,135.53,45.89,135.38,45.94,135.30,45.85,135.30,45.77,135.35,45.71,135.35,45.73,135.30,45.70,135.22,45.66,135.12,45.65,134.95,45.67,134.80
RZ_4218030_12701,null,null,50,0,4,45.70,134.70,45.71,134.70,45.71,134.72,45.71,134.75,45.76,134.75,45.84,134.57,45.91,134.38,45.94,134.20,45.92,134.18,45.88,134.22,45.83,134.32,45.76,134.43,45.73,134.45,45.70,134.38,45.70,134.28,45.71,134.32,45.70,134.45,45.69,134.65,45.71,134.75,45.75,134.82,45.77,134.82,45.75,134.82,45.75,134.82,45.77,134.90,45.81,135.03,45.85,135.18,45.84,135.25,45.81,135.25,45.79,135.18,45.76,134.88,45.74,134.62,45.73,134.45,45.71,134.47,45.71,134.68,45.66,134.82,45.62,134.97,45.58,134.95,45.58,134.85,45.58,134.65,45.59,134.45,45.51,134.35,45.42,134.40,45.35,134.50,45.40,134.55,45.45,134.53,45.51,134.55,45.52,134.60,45.58,134.68,45.59,134.70,45.60,134.68
RZ_4218030_12702,null,null,50,0,4,45.56,134.62,45.49,134.57,45.42,134.60,45.38,134.62,45.36,134.57,45.38,134.47,45.40,134.38,45.42,134.30,45.45,134.22,45.41,134.12,45.38,134.15,45.41,134.18,45.52,134.20,45.65,134.43,45.69,134.65,45.67,134.62,45.69,134.38,45.70,134.12,45.75,134.15,45.77,134.30,45.71,134.47,45.62,134.38,45.62,134.15,45.71,133.93,45.77,134.00,45.76,134.12,45.74,134.25,45.73,134.30,45.71,134.30,45.71,134.28,45.70,134.25,45.70,134.22,45.71,134.22,45.67,134.28,45.64,134.35,45.65,134.30,45.71,134.22,45.77,134.15,45.80,134.28,45.81,134.38,45.77,134.45,45.70,134.38,45.62,134.30,45.62,134.32,45.60,134.35,45.59,134.40,45.62,134.28,45.67,134.15,45.73,134.03,45.73,134.03
RZ_4218030_12703,null,null,101,0,1,45.73,134.00,45.74,134.12,45.75,134.28,45.76,134.35,45.76,134.28,45.76,134.20,45.76,134.20,45.76,134.20,45.76,134.18,45.77,134.15,45.77,134.12,45.77,134.20,45.77,134.28,45.75,134.47,45.74,134.60,45.77,134.47,45.81,134.22,45.85,134.00,45.84,134.03,45.81,133.90,45.80,133.75,45.77,133.60,45.76,133.65,45.80,133.68,45.84,133.70,45.89,133.80,45.90,133.93,45.89,134.10,45.86,134.25,45.86,134.35,45.86,134.50,45.88,134.55,45.86,134.32,45.85,134.07,45.88,133.80,45.91,133.80,45.95,133.75,45.91,133.70,45.84,133.93,45.76,134.20,45.75,134.20,45.79,133.97,45.84,133.80,45.88,133.88,45.90,133.97,45.91,134.03,45.98,134.00,46.04,134.00,46.09,134.03,46.01,134.12,45.94,134.22,45.86,134.22,45.86,134.18,45.85,134.05,45.84,134.03,45.85,134.00,45.88,134.03,45.91,134.10,45.92,134.18,45.92,134.25,45.94,134.07,45.98,133.88,46.01,133.70,46.01,133.75,45.99,133.78,46.04,133.70,46.11,133.65,46.15,133.70,46.12,133.85,46.08,134.00,46.02,133.97,45.98,133.90,45.99,133.78,46.04,133.72,46.11,133.70,46.14,133.75,46.10,133.78,46.04,133.75,46.05,133.70,46.11,133.62,46.16,133.62,46.15,133.65,46.12,133.68,46.15,133.68,46.16,133.70,46.10,133.72,46.05,133.75,46.00,133.75,46.01,133.72,45.98,133.60,45.95,133.45,45.91,133.47,45.98,133.78,46.04,134.10,46.10,134.28,46.05,134.32,46.01,134.22,45.98,134.12,45.98,134.00,45.99,134.15,45.99,134.28
RZ_4218030_12704,null,null,49,0,1,46.00,134.40,46.02,134.35,46.06,134.32,46.08,134.30,46.08,134.22,46.06,134.15,46.04,134.07,46.09,134.07,46.16,134.07,46.20,134.07,46.17,134.07,46.15,134.12,46.15,134.18,46.14,134.22,46.12,134.22,46.16,134.35,46.24,134.55,46.33,134.75,46.35,134.68,46.34,134.40,46.30,134.10,46.27,133.97,46.25,134.12,46.21,134.25,46.16,134.35,46.09,134.30,46.06,134.50,46.05,134.72,46.09,134.93,46.12,134.82,46.20,134.57,46.25,134.38,46.27,134.30,46.24,134.40,46.19,134.53,46.20,134.57,46.24,134.32,46.26,134.07,46.27,133.80,46.27,133.80,46.29,133.75,46.31,133.70,46.34,133.60,46.29,133.57,46.23,133.55,46.14,133.70,46.12,133.80,46.16,133.85,46.19,133.85
RZ_4218030_12705,null,null,50,0,1,46.23,133.88,46.20,133.93,46.19,133.95,46.20,133.95,46.21,133.95,46.20,133.95,46.27,133.95,46.35,133.95,46.34,133.93,46.25,133.90,46.15,133.90,46.12,133.90,46.15,133.90,46.20,133.88,46.26,133.88,46.23,133.88,46.20,133.95,46.17,134.07,46.15,134.20,46.15,134.32,46.15,134.40,46.19,134.47,46.21,134.45,46.24,134.25,46.24,134.07,46.23,133.97,46.20,134.03,46.17,134.07,46.16,134.07,46.15,134.10,46.15,134.12,46.14,134.15,46.12,134.12,46.16,134.20,46.24,134.25,46.31,134.28,46.30,134.15,46.30,133.90,46.25,133.70,46.21,133.55,46.16,133.53,46.16,133.50,46.17,133.50,46.17,133.70,46.19,133.90,46.17,134.12,46.17,134.10,46.17,134.07,46.17,133.90,46.19,133.72
RZ_4218030_12706,null,null,50,0,1,46.17,133.68,46.16,133.75,46.15,133.82,46.20,133.82,46.25,133.85,46.30,133.85,46.30,133.88,46.33,133.97,46.35,134.10,46.34,134.07,46.30,133.90,46.25,133.80,46.24,133.85,46.23,133.93,46.16,133.95,46.09,133.90,46.08,133.82,46.14,133.72,46.20,133.70,46.21,133.72,46.21,133.75,46.21,133.78,46.21,133.78,46.24,133.80,46.27,133.80,46.29,133.68,46.24,133.53,46.20,133.38,46.16,133.38,46.16,133.32,46.16,133.25,46.17,133.20,46.20,133.25,46.24,133.32,46.29,133.43,46.33,133.35,46.35,133.22,46.27,133.18,46.21,133.20,46.16,133.22,46.17,133.12,46.23,133.05,46.25,133.07,46.26,133.18,46.24,133.25,46.21,133.28,46.20,133.22,46.19,133.20,46.19,133.18,46.20,133.20
RZ_4218030_12707,null,null,50,0,1,46.21,133.22,46.24,133.25,46.25,133.28,46.25,133.28,46.24,133.28,46.27,133.25,46.33,133.18,46.38,133.10,46.38,133.03,46.38,133.00,46.38,132.93,46.35,132.88,46.31,133.03,46.30,133.20,46.30,133.30,46.34,133.22,46.38,133.20,46.39,133.28,46.38,133.25,46.36,133.20,46.30,133.12,46.23,133.12,46.15,133.28,46.14,133.43,46.12,133.35,46.14,133.07,46.14,132.80,46.14,132.78,46.12,132.90,46.12,133.05,46.12,133.05,46.15,132.90,46.17,132.72,46.21,132.78,46.21,132.88,46.24,132.82,46.25,132.65,46.26,132.47,46.25,132.50,46.25,132.55,46.26,132.65,46.27,132.72,46.30,132.78,46.31,132.82,46.26,132.82,46.21,132.80,46.17,132.78,46.17,132.75,46.24,132.65,46.29,132.53
RZ_4218030_12708,null,null,50,0,1,46.31,132.43,46.23,132.45,46.14,132.50,46.09,132.50,46.10,132.47,46.12,132.43,46.12,132.35,46.14,132.32,46.15,132.30,46.14,132.32,46.12,132.35,46.11,132.43,46.12,132.53,46.12,132.65,46.17,132.70,46.23,132.68,46.27,132.45,46.25,132.25,46.23,132.05,46.17,132.03,46.15,131.82,46.16,131.68,46.20,131.45,46.21,131.40,46.17,131.47,46.15,131.60,46.19,131.72,46.23,131.75,46.21,131.80,46.17,131.85,46.12,131.88,46.10,131.85,46.09,131.80,46.08,131.60,46.09,131.45,46.10,131.38,46.12,131.47,46.14,131.57,46.15,131.43,46.17,131.28,46.19,131.07,46.20,131.03,46.23,130.82,46.25,130.65,46.25,130.85,46.21,131.22,46.17,131.45,46.17,131.30,46.16,131.12,46.16,131.12
RZ_4218030_12709,null,null,50,300,1,46.15,131.10,46.14,131.10,46.15,131.10,46.14,131.10,46.12,131.07,46.15,131.03,46.20,130.85,46.20,130.70,46.16,130.68,46.12,130.82,46.14,130.95,46.15,130.93,46.17,130.90,46.17,130.93,46.16,130.93,46.16,130.90,46.16,130.82,46.16,130.95,46.17,131.10,46.17,131.07,46.16,130.90,46.14,130.78,46.12,130.97,46.11,131.18,46.12,131.28,46.14,131.22,46.15,131.18,46.11,131.15,46.08,131.00,46.06,130.82,46.12,130.62,46.19,130.80,46.19,131.03,46.17,131.18,46.16,131.07,46.19,130.90,46.20,130.78,46.24,130.68,46.24,130.65,46.26,130.65,46.27,130.70,46.25,130.72,46.24,130.75,46.25,130.65,46.31,130.45,46.27,130.28,46.21,130.22,46.15,130.25,46.15,130.30,46.16,130.35
RZ_4218030_12710,null,null,50,0,1,46.15,130.43,46.14,130.47,46.12,130.22,46.17,129.95,46.24,129.68,46.25,129.70,46.21,129.90,46.16,130.07,46.15,130.12,46.14,129.97,46.16,130.05,46.20,130.28,46.23,130.35,46.19,130.22,46.14,130.10,46.12,130.15,46.15,130.20,46.20,130.22,46.21,130.20,46.19,130.20,46.16,130.22,46.11,130.10,46.09,129.90,46.08,129.70,46.11,129.68,46.16,129.68,46.21,129.60,46.19,129.40,46.06,129.00,45.89,128.50,45.76,128.03,45.66,127.40,45.48,126.85,45.21,126.38,45.01,126.22,44.94,125.58,44.94,124.88,44.86,124.20,44.79,123.55,44.71,122.65,44.73,121.78,44.74,121.12,44.76,120.40,44.79,119.75,44.81,119.50,44.84,119.28,44.85,118.90,44.88,118.45,44.90,117.92,44.94,117.47
RZ_4218030_12711,null,null,50,0,1,44.95,117.05,44.96,117.03,44.98,116.80,44.98,116.53,44.90,116.17,44.84,116.05,44.83,115.67,44.88,115.40,44.92,115.10,44.94,115.10,44.94,115.12,44.95,115.17,44.95,115.08,44.94,114.85,44.92,114.42,44.92,114.15,44.94,114.00,44.96,114.00,44.99,114.03,45.01,113.88,45.02,113.75,44.95,113.65,44.88,113.70,44.86,113.60,44.91,113.47,44.95,113.33,44.92,113.12,44.92,112.92,44.92,113.00,44.90,113.28,44.90,113.35,44.89,113.17,44.89,112.97,44.88,113.10,44.86,113.22,44.84,113.40,44.83,113.45,44.83,113.55,44.81,113.58,44.81,113.50,44.86,113.38,44.95,113.25,45.04,113.28,45.10,113.22,45.12,113.12,45.14,113.00,45.10,113.12,45.06,113.35,45.01,113.55,45.06,113.62
RZ_4218030_12712,null,null,50,0,1,45.10,113.62,45.11,113.70,45.08,113.80,45.04,113.88,45.06,113.78,45.09,113.62,45.10,113.55,45.06,113.60,45.04,113.67,45.02,113.65,45.04,113.62,45.06,113.67,44.96,113.70,44.86,113.75,44.83,113.75,44.89,113.70,44.96,113.78,44.98,113.85,44.98,113.75,45.00,113.58,45.01,113.42,44.99,113.42,44.92,113.42,44.88,113.35,44.85,113.25,44.84,113.12,44.81,113.08,44.79,113.45,44.79,113.85,44.81,114.30,44.84,114.33,44.81,114.35,44.79,114.33,44.79,114.40,44.81,114.47,44.88,114.28,44.94,113.97,44.99,113.60,45.05,113.53,45.10,113.40,45.04,113.35,44.92,113.35,44.79,113.45,44.76,113.55,44.76,113.60,44.81,113.62,44.86,113.62,44.88,113.67,44.86,113.75,44.84,113.80
RZ_4218030_12713,null,null,50,0,1,44.86,113.78,44.90,113.75,44.95,113.75,44.95,113.85,44.95,113.97,44.99,113.85,45.02,113.67,45.09,113.55,45.12,113.65,45.15,113.75,45.10,113.75,45.05,113.75,44.99,113.65,44.98,113.55,45.01,113.50,45.04,113.53,45.08,113.58,45.08,113.65,45.08,113.70,45.08,113.70,45.06,113.65,45.08,113.62,45.08,113.72,45.06,113.85,45.04,114.03,45.04,114.12,45.05,114.25,45.06,114.33,45.09,114.35,45.14,114.35,45.17,114.22,45.17,114.10,45.20,114.03,45.21,114.05,45.23,113.97,45.21,113.85,45.20,113.67,45.17,113.62,45.15,113.67,45.11,113.75,45.11,113.83,45.11,114.00,45.09,114.20,45.04,114.33,45.05,114.20,45.10,113.88,45.17,113.62,45.19,113.42,45.14,113.42,45.06,113.53
RZ_4218030_12714,null,null,50,0,1,45.05,113.62,45.11,113.72,45.16,113.72,45.19,113.70,45.20,113.67,45.24,113.62,45.25,113.58,45.26,113.58,45.26,113.58,45.24,113.55,45.23,113.50,45.20,113.45,45.20,113.42,45.17,113.45,45.15,113.45,45.14,113.47,45.14,113.58,45.16,113.65,45.19,113.72,45.20,113.67,45.16,113.65,45.15,113.60,45.15,113.55,45.17,113.42,45.17,113.35,45.11,113.42,45.04,113.55,45.00,113.78,45.02,113.85,45.04,113.70,45.02,113.45,45.01,113.30,45.04,113.35,45.08,113.42,45.11,113.45,45.12,113.50,45.12,113.50,45.08,113.45,45.02,113.53,44.98,113.65,44.95,113.72,44.94,113.67,44.88,113.58,44.83,113.53,44.76,113.50,44.75,113.47,44.76,113.45,44.79,113.33,44.81,113.20,44.80,113.22
RZ_4218030_12715,null,null,50,0,1,44.80,113.38,44.80,113.47,44.83,113.40,44.85,113.40,44.86,113.45,44.90,113.45,44.95,113.40,44.99,113.35,44.98,113.33,44.96,113.33,44.95,113.33,44.92,113.30,44.90,113.28,44.92,113.25,44.95,113.17,44.98,113.12,44.98,113.22,44.94,113.40,44.89,113.60,44.85,113.60,44.85,113.62,44.89,113.67,44.90,113.70,44.90,113.75,44.89,113.70,44.89,113.67,44.90,113.65,44.91,113.78,44.92,113.83,44.92,113.83,44.89,113.78,44.85,113.78,44.81,113.80,44.81,113.85,44.81,113.90,44.83,113.85,44.83,113.72,44.76,113.67,44.69,113.72,44.74,113.75,44.84,113.67,44.94,113.58,44.91,113.55,44.91,113.70,44.91,113.83,44.89,113.88,44.85,113.83,44.81,113.80,44.80,113.78,44.79,113.75
RZ_4218030_12716,null,null,50,0,1,44.77,113.72,44.77,113.65,44.79,113.58,44.79,113.50,44.76,113.58,44.74,113.67,44.71,113.90,44.71,113.95,44.73,114.03,44.77,114.05,44.81,114.12,44.89,114.17,44.91,114.15,44.91,114.12,44.84,114.10,44.74,114.05,44.66,114.05,44.64,114.08,44.65,114.12,44.66,114.03,44.67,113.92,44.69,113.88,44.71,114.03,44.74,114.15,44.75,114.33,44.76,114.40,44.77,114.45,44.79,114.38,44.81,114.25,44.83,114.08,44.77,114.05,44.74,114.17,44.69,114.38,44.69,114.38,44.70,114.22,44.69,114.05,44.69,114.00,44.67,114.03,44.69,114.03,44.69,114.05,44.69,114.05,44.67,114.15,44.67,114.17,44.67,114.17,44.69,114.03,44.70,114.05,44.73,114.05,44.73,114.03,44.74,113.97,44.75,113.97
RZ_4218030_12717,null,null,50,0,12,44.75,113.85,44.74,113.72,44.70,113.85,44.67,114.10,44.64,114.35,44.61,114.38,44.64,114.38,44.66,114.10,44.67,113.80,44.65,113.75,44.64,113.97,44.62,114.20,44.65,114.17,44.69,114.17,44.71,113.95,44.67,113.78,44.62,113.60,44.54,113.70,44.50,113.83,44.58,113.85,44.70,113.80,44.80,113.90,44.76,114.08,44.75,114.22,44.76,114.22,44.80,114.17,44.75,114.05,44.70,113.95,44.66,113.95,44.66,114.03,44.65,114.10,44.62,114.08,44.61,114.05,44.60,114.03,44.59,114.12,44.58,114.22,44.59,114.28,44.65,114.20,44.70,114.12,44.71,114.20,44.66,114.30,44.65,114.50,44.69,114.62,44.64,114.62,44.56,114.33,44.51,114.05,44.55,113.88,44.58,113.88,44.59,113.88,44.67,113.92
RZ_4218030_12718,null,null,51,0,12,44.77,114.03,44.81,114.12,44.77,114.08,44.74,113.92,44.70,113.75,44.67,113.80,44.64,113.88,44.60,113.95,44.64,113.95,44.71,113.97,44.84,113.95,44.88,113.95,44.92,113.90,44.92,113.90,44.91,113.95,44.89,113.97,44.81,113.97,44.75,113.92,44.75,113.80,44.80,113.75,44.70,113.72,44.54,113.83,44.24,113.92,44.06,114.03,43.76,114.10,43.51,114.17,43.01,114.25,42.59,114.22,42.05,114.12,41.33,114.05,40.62,114.05,39.80,113.55,39.09,113.03,38.14,112.42,37.24,112.35,36.41,111.88,35.52,111.58,34.71,111.35,33.94,110.95,33.25,110.47,32.61,109.47,32.09,109.03,31.60,108.45,31.23,108.25,30.88,108.00,30.62,107.80,30.29,107.42,30.00,106.97,29.62,106.45,29.34,105.78,29.07,105.20
RZ_4218030_12719,null,null,50,0,12,28.81,104.85,28.50,104.95,28.19,104.88,28.02,104.55,27.95,104.20,27.89,104.00,27.91,103.92,27.95,103.85,28.05,103.78,28.19,103.70,28.34,103.40,28.46,103.12,28.54,102.85,28.61,102.75,28.65,102.67,28.66,102.58,28.69,102.50,28.70,102.40,28.80,102.28,28.90,102.28,29.01,102.20,29.15,102.08,29.29,101.92,29.38,102.00,29.39,102.15,29.40,102.33,29.52,102.35,29.64,102.45,29.75,102.53,29.81,102.60,29.88,102.60,29.93,102.53,29.91,102.45,29.91,102.67,29.94,103.00,30.00,103.15,30.11,103.00,30.23,102.85,30.27,102.92,30.26,103.00,30.26,103.05,30.30,103.00,30.35,102.90,30.46,102.78,30.55,102.65,30.61,102.83,30.59,103.03,30.56,103.17,30.57,103.08,30.65,102.97
RZ_4218030_12720,null,null,50,0,4,30.74,102.95,30.80,102.92,30.82,102.95,30.84,102.90,30.82,102.92,30.84,102.95,30.95,102.90,31.05,102.85,31.14,103.12,31.11,103.50,31.15,103.83,31.21,103.80,31.27,103.83,31.29,103.88,31.32,103.90,31.35,103.80,31.38,103.72,31.38,103.62,31.38,103.62,31.46,103.78,31.55,103.92,31.64,104.10,31.61,104.12,31.59,104.15,31.56,104.15,31.55,104.17,31.54,104.12,31.52,104.05,31.55,104.22,31.60,104.45,31.64,104.70,31.61,104.70,31.60,104.72,31.56,104.70,31.54,104.67,31.57,104.75,31.64,104.85,31.71,104.92,31.76,104.88,31.86,104.80,31.96,104.72,32.01,104.55,32.01,104.40,32.00,104.42,31.98,104.67,31.95,104.92,31.94,104.67,31.96,104.38,31.99,104.33,32.04,104.55
RZ_4218030_12721,null,null,50,0,4,32.09,104.80,32.15,104.80,32.19,104.78,32.24,104.72,32.24,104.67,32.25,104.60,32.24,104.72,32.25,104.88,32.29,104.83,32.33,104.65,32.38,104.53,32.40,104.60,32.41,104.70,32.41,104.70,32.40,104.75,32.44,104.85,32.46,104.95,32.54,105.03,32.58,105.10,32.67,105.17,32.73,105.22,32.77,105.25,32.75,105.28,32.76,105.28,32.83,105.25,32.90,105.25,32.99,105.22,33.02,105.17,33.04,105.12,33.08,105.15,33.09,105.17,33.11,105.17,33.12,105.15,33.11,105.08,33.11,105.03,33.09,104.95,33.05,104.90,33.02,104.88,33.05,104.90,33.06,104.92,33.09,105.05,33.17,105.08,33.26,105.10,33.35,105.03,33.34,105.03,33.33,105.05,33.29,105.08,33.26,105.10,33.23,105.10,33.23,105.12
RZ_4218030_12722,null,null,50,0,4,33.21,105.20,33.20,105.30,33.21,105.40,33.24,105.42,33.33,105.42,33.40,105.42,33.46,105.35,33.46,105.38,33.46,105.40,33.46,105.47,33.48,105.50,33.51,105.45,33.52,105.38,33.51,105.35,33.52,105.40,33.56,105.45,33.59,105.45,33.60,105.50,33.60,105.58,33.62,105.60,33.67,105.58,33.75,105.50,33.80,105.47,33.88,105.47,33.96,105.55,34.01,105.60,34.02,105.53,34.01,105.38,34.01,105.17,34.01,105.15,34.01,105.22,34.00,105.33,34.09,105.40,34.17,105.42,34.25,105.47,34.24,105.50,34.21,105.53,34.19,105.47,34.20,105.42,34.29,105.33,34.36,105.30,34.40,105.30,34.41,105.33,34.45,105.38,34.49,105.40,34.52,105.40,34.58,105.40,34.62,105.40,34.62,105.40,34.62,105.42
RZ_4218030_12723,null,null,50,0,4,34.62,105.47,34.64,105.47,34.66,105.42,34.69,105.35,34.70,105.47,34.71,105.60,34.73,105.72,34.71,105.72,34.65,105.75,34.60,105.78,34.64,105.67,34.80,105.55,34.96,105.45,35.06,105.47,35.11,105.33,35.17,105.12,35.19,105.10,35.17,105.25,35.16,105.40,35.15,105.40,35.15,105.35,35.14,105.30,35.17,105.25,35.21,105.20,35.24,105.17,35.25,105.20,35.26,105.25,35.33,105.28,35.36,105.22,35.36,105.20,35.33,105.20,35.27,105.20,35.27,105.20,35.27,105.20,35.29,105.20,35.30,105.17,35.36,105.17,35.40,105.25,35.40,105.35,35.36,105.45,35.36,105.42,35.40,105.40,35.42,105.42,35.42,105.45,35.40,105.50,35.44,105.47,35.52,105.38,35.64,105.25,35.71,105.17,35.74,105.22
RZ_4218030_12724,null,null,49,0,4,35.74,105.28,35.73,105.28,35.71,105.25,35.70,105.33,35.76,105.45,35.83,105.50,35.89,105.42,35.92,105.35,35.95,105.30,35.96,105.38,35.99,105.53,36.01,105.67,36.09,105.75,36.11,105.83,36.14,105.92,36.12,105.95,36.15,105.80,36.19,105.62,36.21,105.53,36.23,105.50,36.24,105.55,36.25,105.60,36.25,105.65,36.35,105.65,36.44,105.55,36.51,105.45,36.42,105.47,36.34,105.58,36.36,105.65,36.44,105.75,36.56,106.00,36.60,106.28,36.66,106.30,36.69,106.12,36.70,105.95,36.69,105.85,36.65,105.88,36.65,105.92,36.65,105.97,36.70,106.00,36.69,106.03,36.69,106.05,36.70,106.05,36.75,106.08,36.83,106.08,36.85,106.08,36.88,106.15,36.95,106.17,37.02,105.97
RZ_4218030_12725,null,null,101,0,1,37.11,105.72,37.14,105.53,37.16,105.60,37.14,105.70,37.11,105.75,37.09,105.75,37.09,105.78,37.10,105.75,37.11,105.75,37.14,105.75,37.16,105.78,37.19,105.80,37.19,105.80,37.21,105.80,37.27,105.80,37.31,105.88,37.38,105.95,37.40,106.00,37.38,105.95,37.33,105.90,37.25,105.80,37.24,105.78,37.27,105.80,37.33,105.85,37.44,105.85,37.51,105.75,37.59,105.65,37.62,105.53,37.64,105.50,37.65,105.45,37.67,105.42,37.65,105.45,37.60,105.55,37.61,105.58,37.66,105.55,37.73,105.58,37.74,105.65,37.77,105.70,37.80,105.65,37.81,105.65,37.75,105.72,37.69,105.80,37.59,105.85,37.56,105.85,37.62,105.85,37.73,105.88,37.85,105.85,37.89,105.78,37.92,105.72,37.94,105.62,37.96,105.58,37.99,105.53,38.02,105.53,38.02,105.55,37.98,105.58,37.90,105.58,37.84,105.60,37.83,105.62,37.81,105.65,37.80,105.65,37.89,105.58,37.99,105.47,38.08,105.45,38.02,105.42,37.98,105.38,37.98,105.30,38.02,105.25,38.08,105.20,38.10,105.15,38.12,105.12,38.16,105.22,38.16,105.30,38.15,105.42,38.14,105.47,38.15,105.53,38.20,105.55,38.26,105.62,38.25,105.67,38.21,105.72,38.19,105.62,38.20,105.50,38.21,105.42,38.23,105.40,38.24,105.42,38.30,105.40,38.35,105.40,38.39,105.38,38.38,105.40,38.40,105.45,38.40,105.50,38.41,105.50,38.39,105.42,38.38,105.38,38.38,105.35,38.40,105.35,38.44,105.35,38.46,105.47,38.46,105.62,38.46,105.53,38.48,105.30,38.51,105.05
RZ_4218030_12726,null,null,50,0,1,38.52,105.03,38.52,105.25,38.49,105.53,38.45,105.65,38.50,105.65,38.59,105.62,38.69,105.72,38.70,105.70,38.74,105.65,38.76,105.67,38.70,105.70,38.62,105.58,38.55,105.38,38.58,105.38,38.59,105.58,38.62,105.58,38.65,105.38,38.66,105.12,38.70,105.08,38.71,105.03,38.73,105.05,38.73,105.00,38.74,104.95,38.74,105.08,38.74,105.25,38.76,105.42,38.77,105.38,38.77,105.47,38.74,105.50,38.77,105.38,38.84,105.12,38.91,105.05,38.94,105.10,38.95,105.17,38.92,105.25,38.90,105.25,38.88,105.25,38.89,105.28,38.91,105.33,38.94,105.38,38.98,105.38,38.96,105.55,38.96,105.70,39.00,105.88,39.08,105.88,39.16,105.90,39.17,105.90,39.15,105.88,39.12,105.88,39.12,105.85
RZ_4218030_12727,null,null,50,0,1,39.12,105.85,39.16,105.88,39.21,105.90,39.26,105.95,39.24,106.00,39.20,106.05,39.14,106.05,39.12,106.03,39.11,106.00,39.19,105.95,39.27,105.90,39.34,105.90,39.31,105.92,39.27,105.97,39.25,105.95,39.30,105.88,39.38,105.92,39.41,106.05,39.36,106.00,39.31,105.83,39.29,105.65,39.26,105.65,39.35,105.78,39.45,105.90,39.59,105.97,39.61,105.90,39.56,105.83,39.46,105.78,39.40,105.78,39.41,105.75,39.44,105.75,39.44,105.70,39.45,105.55,39.44,105.45,39.44,105.40,39.39,105.45,39.35,105.40,39.36,105.30,39.36,105.30,39.38,105.38,39.39,105.47,39.44,105.45,39.50,105.42,39.52,105.40,39.55,105.40,39.59,105.53,39.59,105.85,39.59,106.17,39.58,106.35,39.58,106.30
RZ_4218030_12728,null,null,50,0,1,39.55,106.20,39.54,106.05,39.54,105.92,39.52,105.85,39.52,105.80,39.51,105.78,39.50,105.78,39.46,105.83,39.42,106.00,39.45,106.15,39.50,106.12,39.56,105.95,39.58,105.75,39.60,105.72,39.61,105.70,39.61,105.72,39.60,105.80,39.58,105.90,39.55,105.97,39.55,106.03,39.64,106.08,39.71,106.15,39.80,106.20,39.83,106.17,39.85,106.17,39.85,106.20,39.79,106.20,39.74,106.17,39.67,106.17,39.67,106.20,39.70,106.12,39.75,106.00,39.79,105.90,39.79,106.12,39.76,106.33,39.75,106.60,39.81,106.62,39.89,106.58,39.92,106.40,39.86,106.22,39.80,106.15,39.77,106.15,39.77,106.17,39.79,106.22,39.81,106.25,39.83,106.30,39.83,106.35,39.74,106.47,39.66,106.62,39.74,106.78
RZ_4218030_12729,null,null,50,0,1,39.86,106.83,39.94,106.83,39.89,106.80,39.83,106.78,39.83,106.75,39.85,106.78,39.86,106.83,39.89,106.65,39.89,106.50,39.92,106.38,39.95,106.50,39.99,106.70,40.00,106.90,40.04,107.05,40.08,107.10,40.08,107.17,40.05,107.20,40.01,107.10,39.99,106.97,39.98,106.83,39.96,106.75,39.98,106.70,39.98,106.67,39.99,106.72,40.01,106.78,40.02,106.85,40.06,106.80,40.09,106.72,40.12,106.65,40.14,106.62,40.14,106.62,40.14,106.67,40.10,106.62,40.08,106.55,40.05,106.47,40.05,106.60,40.05,106.67,40.08,106.70,40.10,106.65,40.14,106.60,40.15,106.67,40.17,106.78,40.17,106.90,40.12,106.75,40.08,106.58,40.05,106.53,40.05,106.55,40.02,106.58,39.95,106.70,39.90,106.88
RZ_4218030_12730,null,null,49,0,1,39.89,107.03,39.92,106.97,39.96,107.00,39.99,107.05,40.00,107.05,39.98,107.15,39.96,107.22,39.94,107.28,39.94,107.28,39.94,107.15,39.98,107.00,40.00,106.83,40.02,106.75,40.01,106.67,40.01,106.67,39.99,106.67,40.00,106.70,40.02,106.70,40.01,106.67,39.98,106.62,39.95,106.58,39.98,106.55,39.99,106.78,40.00,107.00,40.00,107.33,39.99,107.40,39.98,107.30,39.99,107.05,40.02,106.83,40.06,106.78,40.08,106.80,40.08,106.85,40.08,106.90,40.06,106.95,40.06,107.03,40.06,107.08,40.06,107.10,40.06,107.15,40.04,107.17,40.00,106.97,39.98,106.75,39.98,106.60,40.00,106.78,40.01,106.95,40.02,107.00,40.02,106.97,40.04,107.00,40.04,107.03,40.04,107.10
RZ_4218030_12731,null,null,50,0,1,40.02,107.20,40.01,107.30,40.00,107.15,40.04,106.92,40.09,106.72,40.14,106.85,40.14,107.03,40.14,107.15,40.08,107.25,40.01,107.28,40.01,107.30,40.10,107.33,40.19,107.33,40.24,107.38,40.25,107.40,40.25,107.55,40.24,107.67,40.24,107.62,40.24,107.42,40.25,107.25,40.27,107.25,40.30,107.25,40.33,107.25,40.31,107.25,40.30,107.20,40.33,107.15,40.34,107.10,40.35,107.12,40.34,107.12,40.33,107.12,40.31,107.00,40.30,106.90,40.30,106.85,40.35,107.12,40.40,107.40,40.41,107.62,40.39,107.62,40.41,107.47,40.46,107.40,40.50,107.38,40.48,107.50,40.42,107.47,40.38,107.42,40.35,107.35,40.35,107.25,40.35,107.10,40.35,106.92,40.35,106.85,40.39,106.78,40.41,106.72
RZ_4218030_12732,null,null,50,0,1,40.48,106.92,40.50,107.12,40.51,107.22,40.49,107.05,40.50,106.85,40.54,106.80,40.56,106.85,40.55,106.92,40.51,106.95,40.46,107.03,40.42,107.12,40.45,107.20,40.49,107.20,40.54,107.17,40.55,107.20,40.58,107.12,40.59,107.05,40.60,106.97,40.61,107.00,40.56,107.10,40.50,107.15,40.44,107.15,40.45,107.12,40.46,107.12,40.46,107.20,40.48,107.28,40.49,107.33,40.50,107.33,40.52,107.28,40.55,107.22,40.56,107.20,40.58,107.22,40.59,107.20,40.58,107.22,40.58,107.22,40.55,107.33,40.55,107.40,40.55,107.45,40.59,107.42,40.62,107.40,40.61,107.38,40.56,107.80,40.51,108.20,40.46,108.62,40.33,108.70,40.12,108.83,39.79,109.22,39.55,109.55,39.15,109.83,38.94,110.28
RZ_4218030_12733,null,null,50,1,1,38.55,111.28,38.25,112.33,37.94,113.05,37.79,113.40,37.75,113.80,37.80,114.75,37.85,115.60,37.94,116.38,37.98,116.85,38.04,117.30,38.04,118.12,38.06,118.62,38.15,119.78,38.27,121.00,38.42,122.58,38.60,123.70,38.86,124.38,39.10,124.95,39.23,125.53,39.34,126.85,39.52,128.20,39.74,129.68,39.90,130.47,39.99,131.50,40.16,132.40,40.36,133.55,40.58,134.28,40.61,135.12,40.55,135.85,40.51,136.70,40.52,137.47,40.51,138.07,40.48,138.75,40.46,139.10,40.48,139.30,40.48,139.60,40.49,139.82,40.48,140.05,40.46,140.10,40.45,140.38,40.45,140.65,40.44,140.85,40.45,140.88,40.48,140.85,40.51,140.80,40.56,140.75,40.59,140.75,40.60,140.72,40.58,140.95,40.54,141.20
RZ_4218030_12734,null,null,51,0,1,40.51,141.53,40.52,141.62,40.55,141.70,40.58,141.72,40.56,141.75,40.56,141.80,40.56,141.85,40.58,141.90,40.58,141.93,40.54,141.90,40.50,141.82,40.50,141.78,40.51,141.78,40.54,141.60,40.55,141.45,40.55,141.28,40.55,141.45,40.55,141.62,40.51,141.82,40.48,141.85,40.52,141.88,40.62,141.80,40.66,141.55,40.61,141.32,40.56,141.15,40.56,141.12,40.56,141.12,40.56,141.40,40.52,141.68,40.49,141.57,40.51,141.22,40.56,140.88,40.60,140.85,40.58,140.88,40.54,140.95,40.51,140.93,40.49,140.93,40.46,140.95,40.46,141.05,40.42,141.07,40.40,141.10,40.48,141.12,40.58,141.12,40.66,141.10,40.66,141.07,40.64,141.03,40.62,140.97,40.61,140.95,40.61,140.78,40.64,140.57,40.67,140.40
RZ_4218030_12735,null,null,50,0,1,40.67,140.38,40.64,140.35,40.58,140.38,40.65,140.43,40.75,140.45,40.84,140.32,40.84,140.22,40.85,140.12,40.86,140.15,40.81,140.15,40.74,140.18,40.65,140.15,40.62,140.12,40.60,140.10,40.61,140.12,40.64,140.15,40.64,140.07,40.64,140.00,40.62,140.10,40.62,140.28,40.64,140.43,40.65,140.45,40.66,140.50,40.66,140.55,40.66,140.60,40.66,140.45,40.69,140.30,40.71,140.20,40.73,140.22,40.77,140.28,40.81,140.28,40.85,140.28,40.84,140.12,40.80,139.97,40.77,139.88,40.76,139.95,40.76,140.07,40.75,140.22,40.73,140.28,40.70,140.20,40.67,140.03,40.69,139.85,40.73,139.68,40.75,139.60,40.76,139.85,40.75,140.15,40.74,140.30,40.70,140.18,40.67,140.05,40.61,140.03
RZ_4218030_12736,null,null,50,0,1,40.59,139.95,40.60,139.88,40.64,139.85,40.66,139.85,40.65,139.88,40.64,139.90,40.62,140.00,40.61,140.10,40.61,140.25,40.59,140.28,40.55,140.40,40.52,140.50,40.56,140.18,40.60,139.78,40.67,139.32,40.74,139.30,40.79,139.60,40.83,139.90,40.88,140.15,40.92,140.10,40.94,140.00,40.92,139.95,40.86,139.90,40.80,139.97,40.76,140.05,40.75,140.12,40.73,140.15,40.71,140.18,40.70,140.20,40.69,140.18,40.69,140.15,40.70,140.15,40.70,140.15,40.69,140.22,40.67,140.30,40.66,140.40,40.67,140.43,40.69,140.45,40.69,140.40,40.69,140.28,40.69,140.12,40.74,139.97,40.79,139.95,40.81,139.97,40.77,139.88,40.76,139.72,40.80,139.47,40.83,139.38,40.84,139.45,40.83,139.60
RZ_4218030_12737,null,null,50,0,1,40.81,139.75,40.83,139.78,40.85,139.80,40.86,139.85,40.83,139.85,40.79,139.88,40.74,139.93,40.74,139.88,40.75,139.68,40.80,139.45,40.86,139.38,40.92,139.43,40.94,139.47,40.90,139.45,40.85,139.62,40.79,139.80,40.77,139.97,40.75,139.97,40.75,139.93,40.79,139.90,40.84,139.88,40.91,139.85,40.99,139.80,41.06,139.75,41.01,139.82,40.92,139.93,40.84,139.97,40.89,139.88,40.94,139.78,41.00,139.70,41.00,139.70,41.01,139.60,40.99,139.53,40.98,139.47,41.05,139.18,41.14,138.65,41.23,138.12,41.34,137.55,41.45,137.05,41.76,136.10,41.98,135.20,42.30,134.22,42.45,133.12,42.69,132.15,42.88,131.10,43.14,130.62,43.31,129.55,43.56,128.43,43.73,126.58,43.89,125.47
RZ_4218030_12738,null,null,50,0,1,43.88,123.90,43.85,122.62,43.85,121.05,43.88,120.17,43.98,119.28,44.06,118.15,44.15,116.70,44.16,115.67,44.04,115.08,43.96,114.22,43.88,113.40,43.92,112.38,43.94,111.83,43.90,110.95,43.84,110.42,43.80,109.70,43.81,109.08,43.84,108.35,43.92,107.95,44.01,107.35,44.11,106.80,44.10,106.30,44.10,105.95,44.12,105.62,44.15,105.12,44.21,104.88,44.25,104.53,44.30,104.42,44.29,104.33,44.29,104.33,44.29,104.35,44.29,104.20,44.24,104.05,44.17,103.85,44.12,103.67,44.15,103.50,44.19,103.50,44.26,103.65,44.33,103.62,44.38,103.45,44.39,103.25,44.38,103.25,44.35,103.40,44.29,103.55,44.23,103.67,44.17,103.65,44.25,103.62,44.33,103.62,44.38,103.42,44.33,103.22
RZ_4218030_12739,null,null,51,0,11,44.27,103.20,44.24,103.35,44.21,103.47,44.20,103.50,44.21,103.55,44.23,103.78,44.23,103.95,44.23,104.12,44.21,104.15,44.19,104.20,44.15,104.28,44.17,104.30,44.23,104.33,44.17,104.35,44.10,104.40,44.01,104.53,44.05,104.78,44.09,104.97,44.11,105.05,44.12,105.15,44.15,105.30,44.15,105.47,44.12,105.55,44.10,105.58,44.09,105.60,44.10,105.55,44.11,105.58,44.12,105.72,44.12,105.85,44.14,105.88,44.09,105.88,44.04,105.92,43.99,106.05,43.99,106.10,44.00,106.12,44.01,106.03,44.01,105.92,44.00,105.83,43.99,105.90,43.98,105.95,43.98,106.03,43.99,106.00,44.00,106.00,44.00,106.05,44.00,106.10,44.00,106.15,43.95,106.22,43.90,106.33,43.86,106.38,43.86,106.38,43.89,106.38
RZ_4218030_12740,null,null,51,0,11,43.91,106.38,43.94,106.38,43.95,106.35,43.99,106.33,44.01,106.30,44.02,106.25,44.01,106.20,44.00,106.22,43.98,106.25,43.95,106.28,43.98,106.45,43.99,106.58,43.98,106.70,43.91,106.78,43.86,106.83,43.86,106.85,43.89,106.85,43.91,106.70,43.91,106.60,43.92,106.50,43.91,106.50,43.90,106.58,43.88,106.65,43.86,106.72,43.84,106.75,43.83,106.78,43.85,106.88,43.90,106.95,43.94,107.03,43.90,107.00,43.86,106.92,43.80,106.80,43.77,106.72,43.83,106.70,43.90,106.67,43.96,106.58,43.98,106.53,43.94,106.53,43.91,106.60,43.90,106.67,43.90,106.70,43.88,106.67,43.86,106.60,43.85,106.53,43.84,106.55,43.84,106.58,43.83,106.65,43.83,106.70,43.83,106.53,43.88,106.28,43.92,106.05
RZ_4218030_12741,null,null,49,0,11,43.91,106.05,43.86,106.20,43.86,106.33,43.90,106.47,43.91,106.50,43.91,106.60,43.92,106.67,43.96,106.75,43.92,106.75,43.88,106.62,43.88,106.50,43.94,106.55,44.00,106.75,44.01,107.03,43.99,107.10,43.96,107.03,43.92,106.83,44.01,106.60,44.12,106.58,44.23,106.60,44.21,106.70,44.24,106.80,44.26,106.90,44.30,106.78,44.31,106.60,44.19,106.42,44.05,106.45,43.91,106.47,43.91,106.50,43.92,106.47,43.95,106.45,43.98,106.60,43.98,106.80,44.02,106.92,44.08,106.85,44.12,106.80,44.12,106.78,44.05,106.75,43.99,106.70,43.91,106.67,43.91,106.67,43.90,106.75,43.95,106.83,44.01,106.90,44.06,106.83,44.02,106.75,44.05,106.65,44.06,106.62,44.06,106.60
RZ_4218030_12742,null,null,50,0,11,44.00,106.62,43.91,106.60,43.85,106.58,43.91,106.50,44.02,106.50,44.01,106.40,43.90,106.33,43.80,106.50,43.83,106.78,43.88,107.03,43.90,107.03,43.89,107.00,43.88,106.83,43.89,106.62,43.92,106.40,43.95,106.35,43.95,106.28,43.95,106.17,43.95,106.38,43.95,106.58,43.95,106.78,43.96,106.70,43.98,106.65,43.99,106.67,43.98,106.78,43.96,106.80,43.95,106.75,43.94,106.70,43.91,106.90,43.92,107.10,43.95,107.28,43.98,107.28,43.98,107.15,43.96,107.00,43.98,106.88,44.02,106.92,44.05,106.97,44.08,107.05,44.08,107.08,44.10,107.12,44.11,107.17,44.12,107.33,44.14,107.45,44.14,107.42,44.14,107.30,44.16,107.17,44.19,107.12,44.23,107.10,44.26,107.08,44.30,107.08
RZ_4218030_12743,null,null,49,0,3,44.33,107.05,44.30,107.03,44.25,106.97,44.23,106.92,44.20,107.05,44.20,107.17,44.14,107.28,44.05,107.28,43.96,107.30,43.81,107.45,43.67,107.58,43.55,107.72,43.55,107.85,43.39,107.95,43.21,108.00,42.96,108.25,42.80,108.47,42.62,108.95,42.51,109.25,42.48,109.47,42.45,109.42,42.41,109.35,42.36,109.40,42.35,109.55,42.40,109.70,42.45,109.78,42.46,109.85,42.45,110.00,42.42,110.15,42.40,110.22,42.39,110.28,42.42,110.33,42.46,110.38,42.48,110.38,42.48,110.38,42.45,110.38,42.44,110.38,42.45,110.38,42.45,110.40,42.45,110.45,42.42,110.53,42.42,110.62,42.41,110.70,42.44,110.80,42.45,110.88,42.48,110.97,42.48,110.97,42.49,110.95,42.50,110.88
RZ_4218030_12744,null,null,50,0,3,42.52,110.90,42.54,111.00,42.56,111.10,42.58,111.10,42.54,111.10,42.49,111.10,42.45,111.08,42.49,111.08,42.52,111.05,42.58,111.00,42.61,111.00,42.65,111.00,42.67,111.03,42.69,111.03,42.69,111.03,42.70,111.03,42.73,111.00,42.75,110.88,42.71,110.75,42.66,110.58,42.61,110.55,42.60,110.85,42.59,111.15,42.56,111.42,42.58,111.38,42.60,111.33,42.61,111.30,42.62,111.45,42.61,111.58,42.61,111.53,42.61,111.38,42.61,111.22,42.61,111.17,42.61,111.08,42.69,110.95,42.76,111.03,42.81,111.15,42.76,111.12,42.71,110.97,42.76,110.83,42.84,110.88,42.81,111.12,42.70,111.40,42.60,111.60,42.61,111.58,42.65,111.38,42.70,111.17,42.74,111.03,42.76,111.05,42.77,111.03
RZ_4218030_12745,null,null,50,0,3,42.80,110.90,42.80,110.83,42.81,110.83,42.81,110.88,42.81,110.90,42.80,110.92,42.80,110.92,42.77,110.97,42.76,111.03,42.75,111.05,42.76,111.08,42.77,111.08,42.77,111.10,42.77,111.12,42.77,111.15,42.85,111.10,42.92,111.00,43.01,110.85,43.02,110.72,43.02,110.67,43.00,110.72,42.98,110.83,42.96,110.90,42.96,110.90,42.95,110.83,42.91,110.80,42.89,110.85,42.85,110.88,42.84,110.90,42.83,110.90,42.84,110.90,42.94,110.90,43.02,110.90,43.10,110.88,43.04,110.85,42.98,110.78,42.94,110.72,42.95,110.62,42.96,110.60,42.96,110.45,42.95,110.38,43.00,110.30,43.05,110.35,43.08,110.40,42.94,110.45,42.79,110.47,42.71,110.45,42.79,110.42,42.86,110.42,42.91,110.55
RZ_4218030_12746,null,null,50,0,3,42.91,110.70,42.92,110.83,42.95,110.80,42.98,110.75,43.01,110.70,43.02,110.70,43.09,110.70,43.15,110.67,43.09,110.65,43.00,110.58,42.90,110.50,42.90,110.47,42.89,110.47,42.90,110.50,42.91,110.40,42.94,110.35,42.99,110.28,43.06,110.30,43.15,110.20,43.19,110.12,43.17,110.08,43.09,110.15,43.01,110.17,42.94,110.17,42.95,110.17,42.96,110.17,42.92,110.25,42.88,110.33,42.89,110.40,42.96,110.42,43.06,110.35,43.09,110.33,43.11,110.28,43.12,110.38,43.12,110.40,43.14,110.45,43.14,110.45,43.15,110.28,43.15,110.10,43.14,109.80,43.11,109.70,43.10,109.55,43.11,109.53,43.12,109.67,43.11,109.90,43.10,110.12,43.08,110.17,43.06,110.17,43.05,110.12,43.05,110.05
RZ_4218030_12747,null,null,101,0,1,43.04,110.03,43.02,109.97,42.99,109.95,42.96,110.08,42.94,110.15,42.94,110.22,42.98,110.20,42.98,110.25,42.98,110.28,42.95,110.28,42.95,110.17,42.94,110.10,42.92,110.05,42.91,110.00,42.92,109.92,42.94,109.88,43.00,109.85,43.05,109.80,43.00,109.78,42.90,109.78,42.83,109.80,42.84,109.83,42.86,109.85,42.88,109.88,42.89,109.92,42.92,109.97,42.95,110.05,42.99,110.10,43.01,110.15,43.05,110.10,43.08,109.97,43.09,109.75,43.08,109.60,43.06,109.62,43.05,109.75,43.09,109.90,43.11,109.90,43.06,109.95,42.99,109.97,42.91,109.88,42.91,109.72,42.90,109.58,42.89,109.60,42.92,109.78,43.05,109.95,43.16,109.95,43.23,109.83,43.23,109.72,43.24,109.60,43.24,109.40,43.19,109.25,43.11,109.25,42.99,109.30,42.92,109.30,42.85,109.33,42.84,109.33,42.85,109.28,42.88,109.22,42.90,109.20,42.90,109.28,42.92,109.38,42.96,109.42,42.99,109.58,43.01,109.65,43.02,109.53,43.01,109.30,42.99,108.97,43.01,108.78,43.06,108.60,43.08,108.67,43.04,108.88,43.01,109.05,43.02,109.03,43.04,109.08,43.01,109.15,42.88,109.22,42.74,109.33,42.51,109.42,42.23,109.45,41.89,109.45,41.33,109.47,40.89,109.60,40.36,109.70,39.89,109.88,39.31,110.12,38.67,110.38,38.08,110.50,37.51,110.70,36.99,110.90,36.64,111.05,36.19,111.15,35.75,111.20,35.39,111.25,35.12,111.60,34.89,111.95,34.65,112.33,34.50,112.38,34.50,112.40,34.51,112.45,34.51,112.45,34.48,112.42
RZ_4218030_12748,null,null,50,0,1,34.38,112.38,34.04,112.47,33.74,112.58,33.48,112.65,33.39,112.65,33.31,112.65,33.23,112.65,33.20,112.75,33.17,112.85,33.14,112.95,33.05,113.00,32.98,113.08,32.92,112.95,32.94,112.78,32.95,112.65,32.98,112.67,33.04,112.72,33.10,112.55,33.11,112.40,33.09,112.33,33.08,112.40,33.06,112.53,33.05,112.67,33.04,112.75,33.04,112.75,33.05,112.70,33.08,112.67,33.10,112.70,33.10,112.75,33.10,112.88,33.16,112.92,33.23,112.92,33.29,112.83,33.30,112.78,33.33,112.80,33.36,112.88,33.39,112.95,33.39,113.05,33.46,113.10,33.52,113.20,33.60,113.22,33.60,113.00,33.60,112.75,33.60,112.53,33.62,112.62,33.67,112.70,33.73,112.70,33.75,112.65,33.77,112.60,33.79,112.45
RZ_4218030_12749,null,null,50,0,1,33.79,112.22,33.80,112.00,33.80,112.17,33.80,112.47,33.92,112.75,34.05,112.75,34.20,112.70,34.21,112.67,34.17,112.67,34.11,112.53,34.00,112.38,33.94,112.25,33.92,112.25,33.99,112.22,34.04,112.15,34.05,112.03,34.06,111.90,34.12,111.88,34.16,112.00,34.19,112.10,34.15,112.17,34.14,112.20,34.15,112.22,34.19,112.10,34.21,111.97,34.26,111.83,34.34,111.83,34.41,111.85,34.46,111.85,34.46,111.85,34.48,111.83,34.48,111.80,34.48,111.78,34.55,111.75,34.64,111.70,34.59,111.67,34.48,111.60,34.33,111.55,34.31,111.67,34.31,111.88,34.35,111.97,34.41,111.88,34.51,111.85,34.59,111.95,34.65,111.95,34.66,111.88,34.66,111.92,34.66,112.03,34.65,112.17,34.67,112.22
RZ_4218030_12750,null,null,50,0,1,34.70,112.12,34.75,111.95,34.81,111.72,34.86,111.60,34.89,111.47,34.89,111.50,34.88,111.58,34.88,111.67,34.88,111.67,34.85,111.65,34.81,111.62,34.81,111.58,34.88,111.60,34.96,111.53,35.01,111.35,35.06,111.20,35.09,111.15,35.10,111.20,35.11,111.25,35.11,111.22,35.11,111.20,35.09,111.20,35.06,111.20,35.08,111.30,35.14,111.40,35.19,111.47,35.19,111.47,35.16,111.47,35.16,111.50,35.17,111.53,35.21,111.53,35.25,111.53,35.30,111.42,35.34,111.30,35.39,111.20,35.42,111.15,35.40,111.03,35.34,110.88,35.31,110.97,35.33,111.22,35.34,111.45,35.34,111.45,35.39,111.45,35.45,111.50,35.50,111.55,35.52,111.58,35.58,111.53,35.73,111.45,35.85,111.33,35.98,111.22
RZ_4218030_12751,null,null,50,0,12,35.98,111.15,35.99,111.10,36.00,111.03,36.01,110.97,36.05,111.10,36.09,111.28,36.10,111.45,36.10,111.47,36.12,111.47,36.15,111.42,36.15,111.40,36.11,111.40,36.09,111.40,36.15,111.38,36.25,111.38,36.35,111.35,36.38,111.33,36.38,111.25,36.34,111.45,36.31,111.70,36.27,112.00,36.30,112.08,36.33,112.10,36.36,112.03,36.40,111.95,36.41,111.90,36.42,111.85,36.42,111.80,36.41,111.75,36.46,111.62,36.52,111.53,36.58,111.47,36.58,111.55,36.54,111.55,36.51,111.47,36.50,111.60,36.51,111.80,36.54,112.00,36.61,112.00,36.69,112.00,36.75,112.03,36.75,112.08,36.77,112.12,36.79,112.12,36.77,112.10,36.74,112.08,36.76,112.05,36.81,112.05,36.88,111.97,36.91,111.85
RZ_4218030_12752,null,null,50,0,12,36.95,111.70,36.96,111.85,36.95,112.05,36.92,112.28,36.91,112.28,37.00,112.28,37.11,112.30,37.23,112.28,37.29,112.35,37.30,112.35,37.31,112.40,37.30,112.35,37.29,112.38,37.30,112.42,37.33,112.50,37.35,112.58,37.39,112.58,37.39,112.58,37.40,112.30,37.45,112.03,37.52,111.83,37.56,111.88,37.55,111.95,37.52,112.17,37.52,112.35,37.55,112.55,37.58,112.53,37.61,112.55,37.66,112.53,37.71,112.70,37.79,112.90,37.79,113.15,37.80,113.22,37.84,113.38,37.86,113.45,37.91,113.33,37.92,113.10,37.91,112.90,37.90,112.92,37.88,113.00,37.90,113.10,37.91,113.15,37.92,113.20,37.90,113.22,37.85,113.25,37.80,113.28,37.84,113.28,37.92,113.10,38.00,112.92,38.01,112.78
RZ_4218030_12753,null,null,50,0,12,38.00,112.85,38.04,112.90,38.12,112.92,38.21,113.05,38.27,113.20,38.30,113.33,38.34,113.45,38.35,113.50,38.38,113.50,38.39,113.40,38.39,113.35,38.40,113.35,38.40,113.33,38.42,113.28,38.44,113.40,38.44,113.58,38.45,113.60,38.44,113.47,38.46,113.38,38.49,113.42,38.49,113.42,38.46,113.38,38.39,113.38,38.36,113.45,38.30,113.58,38.30,113.53,38.31,113.38,38.36,113.33,38.41,113.47,38.42,113.62,38.44,113.72,38.45,113.72,38.51,113.72,38.58,113.72,38.65,113.60,38.67,113.45,38.69,113.33,38.70,113.35,38.69,113.38,38.67,113.40,38.61,113.45,38.58,113.47,38.60,113.50,38.69,113.42,38.77,113.38,38.79,113.35,38.79,113.35,38.80,113.35,38.83,113.28,38.84,113.20
RZ_4218030_12754,null,null,50,0,1,38.90,113.17,38.96,113.42,39.00,113.67,38.99,113.53,38.98,113.20,39.08,112.92,39.16,113.08,39.25,113.22,39.25,113.33,39.25,113.33,39.20,113.35,39.16,113.42,39.12,113.60,39.15,113.75,39.17,113.75,39.20,113.62,39.20,113.42,39.20,113.30,39.20,113.25,39.21,113.25,39.23,113.33,39.33,113.38,39.44,113.38,39.54,113.33,39.56,113.35,39.58,113.40,39.59,113.42,39.59,113.42,39.58,113.42,39.58,113.42,39.58,113.45,39.59,113.50,39.60,113.50,39.61,113.38,39.61,113.22,39.60,113.22,39.59,113.30,39.58,113.42,39.58,113.50,39.58,113.58,39.58,113.58,39.58,113.55,39.59,113.50,39.59,113.45,39.67,113.33,39.76,113.20,39.85,113.12,39.85,113.17,39.85,113.30,39.84,113.33
RZ_4218030_12755,null,null,50,0,1,39.83,113.20,39.83,113.05,39.83,112.92,39.89,112.88,39.96,112.83,40.06,112.83,40.10,112.88,40.11,112.92,40.09,113.20,40.05,113.45,40.02,113.70,40.01,113.78,39.99,113.78,39.99,113.60,40.02,113.40,40.09,113.17,40.14,113.12,40.14,113.10,40.20,113.08,40.25,113.05,40.27,113.03,40.25,113.08,40.30,113.15,40.35,113.25,40.39,113.28,40.36,113.30,40.34,113.33,40.35,113.35,40.38,113.40,40.39,113.45,40.39,113.45,40.39,113.42,40.39,113.15,40.42,112.88,40.46,112.67,40.49,112.65,40.48,112.72,40.48,112.83,40.44,112.90,40.40,112.92,40.34,112.95,40.30,113.03,40.35,113.08,40.44,113.03,40.51,112.95,40.50,112.90,40.55,112.88,40.60,113.03,40.64,113.15,40.61,113.15
RZ_4218030_12756,null,null,50,100,1,40.60,113.03,40.64,112.90,40.70,112.92,40.75,112.97,40.73,113.10,40.69,113.22,40.70,113.20,40.75,113.10,40.85,112.97,40.91,112.97,40.95,113.00,40.95,113.12,40.88,113.25,40.80,113.28,40.79,113.20,40.85,113.12,40.91,113.10,40.92,113.03,40.94,112.92,40.90,112.80,40.85,112.70,40.83,112.62,40.84,112.50,40.85,112.45,40.85,112.55,40.85,112.60,40.86,112.65,40.94,112.60,41.00,112.60,41.09,112.60,41.09,112.60,41.06,112.72,41.02,112.88,41.10,112.92,41.23,112.85,41.34,112.83,41.33,112.97,41.33,113.10,41.31,113.17,41.30,113.12,41.33,113.10,41.36,112.85,41.35,112.58,41.29,112.45,41.30,112.53,41.36,112.60,41.44,112.47,41.45,112.40,41.41,112.38,41.35,112.45
RZ_4218030_12757,null,null,50,0,1,41.30,112.53,41.33,112.58,41.35,112.60,41.36,112.55,41.38,112.50,41.42,112.42,41.46,112.65,41.56,112.88,41.61,112.92,41.64,112.75,41.59,112.60,41.55,112.65,41.55,112.83,41.58,113.00,41.60,113.12,41.64,113.10,41.64,113.00,41.64,112.90,41.66,112.80,41.73,112.70,41.79,112.53,41.83,112.42,41.83,112.35,41.81,112.55,41.83,112.70,41.83,112.75,41.84,112.72,41.84,112.70,41.85,112.58,41.85,112.45,41.86,112.30,41.86,112.28,41.86,112.22,41.86,112.20,41.88,112.17,41.88,112.25,41.88,112.35,41.86,112.42,41.92,112.38,41.99,112.33,42.08,112.25,42.09,112.25,42.06,112.22,42.01,112.20,41.98,112.05,41.99,111.95,42.06,111.95,42.12,112.12,42.17,112.28,42.16,112.42
RZ_4218030_12758,null,null,50,0,1,42.15,112.53,42.15,112.38,42.15,112.15,42.15,112.12,42.14,112.30,42.14,112.25,42.15,112.03,42.15,111.85,42.16,111.90,42.20,111.92,42.24,111.88,42.26,111.83,42.25,111.78,42.26,111.78,42.26,111.72,42.26,111.65,42.25,111.58,42.27,111.53,42.35,111.53,42.41,111.53,42.41,111.55,42.35,111.75,42.29,111.97,42.35,112.03,42.48,111.83,42.61,111.65,42.55,111.83,42.45,112.05,42.35,112.25,42.38,112.20,42.42,112.03,42.48,111.88,42.52,111.78,42.55,111.70,42.55,111.62,42.55,111.53,42.54,111.47,42.55,111.42,42.58,111.42,42.58,111.53,42.56,111.60,42.61,111.65,42.69,111.62,42.76,111.58,42.77,111.58,42.79,111.55,42.76,111.53,42.75,111.50,42.74,111.53,42.77,111.55
RZ_4218030_12759,null,null,50,0,1,42.81,111.70,42.83,111.88,42.84,112.08,42.86,112.10,42.88,112.10,42.88,112.10,42.86,112.12,42.85,112.10,42.81,112.10,42.79,112.08,42.83,112.05,42.91,112.00,42.99,111.95,42.99,111.80,42.99,111.65,43.00,111.47,43.00,111.45,42.99,111.42,42.99,111.42,43.02,111.42,43.05,111.38,43.08,111.33,43.09,111.28,43.10,111.38,43.14,111.45,43.17,111.55,43.20,111.53,43.19,111.58,43.17,111.65,43.17,111.55,43.15,111.42,43.14,111.25,43.09,111.22,43.05,111.22,43.06,111.20,43.10,111.28,43.12,111.40,43.11,111.53,43.11,111.40,43.11,111.22,43.12,111.00,43.21,110.97,43.30,110.90,43.35,110.85,43.33,110.97,43.30,111.12,43.27,111.12,43.26,110.95,43.25,110.80,43.25,110.80
RZ_4218030_12760,null,null,50,0,11,43.20,110.80,43.16,110.90,43.15,111.00,43.16,111.10,43.17,111.10,43.16,111.10,43.16,110.95,43.16,110.80,43.19,110.70,43.20,110.85,43.23,110.97,43.23,111.00,43.21,110.88,43.20,110.78,43.20,110.70,43.19,110.72,43.19,110.72,43.15,110.75,43.12,110.80,43.09,110.85,43.09,110.95,43.08,111.03,43.06,110.95,43.11,110.80,43.17,110.62,43.24,110.58,43.24,110.55,43.25,110.55,43.27,110.60,43.30,110.65,43.29,110.70,43.26,110.72,43.25,110.75,43.26,110.75,43.24,110.62,43.21,110.45,43.19,110.38,43.24,110.50,43.29,110.65,43.35,110.70,43.34,110.72,43.33,110.70,43.36,110.65,43.40,110.60,43.44,110.60,43.40,110.67,43.35,110.78,43.31,110.65,43.29,110.45,43.29,110.30
RZ_4218030_12761,null,null,50,0,11,43.31,110.38,43.35,110.42,43.41,110.47,43.41,110.53,43.41,110.55,43.40,110.58,43.36,110.62,43.33,110.67,43.33,110.70,43.38,110.70,43.44,110.70,43.48,110.72,43.56,110.83,43.62,110.90,43.71,110.65,43.73,110.33,43.67,110.00,43.54,110.00,43.40,110.08,43.39,110.33,43.45,110.55,43.55,110.60,43.59,110.53,43.62,110.42,43.54,110.47,43.45,110.45,43.34,110.45,43.33,110.42,43.33,110.33,43.36,110.17,43.41,110.00,43.46,109.92,43.49,109.95,43.52,109.92,43.54,109.90,43.56,110.03,43.56,110.15,43.55,110.38,43.52,110.45,43.49,110.55,43.46,110.58,43.46,110.53,43.46,110.45,43.48,110.38,43.48,110.33,43.49,110.25,43.51,110.15,43.55,110.03,43.58,110.00,43.62,110.03
RZ_4218030_12762,null,null,49,0,11,43.66,110.05,43.70,110.08,43.71,110.03,43.74,109.97,43.75,110.00,43.69,110.08,43.62,110.20,43.55,110.30,43.55,110.28,43.56,110.10,43.54,109.90,43.49,109.83,43.42,109.78,43.42,109.67,43.49,109.50,43.54,109.35,43.56,109.28,43.56,109.35,43.52,109.47,43.48,109.55,43.45,109.58,43.46,109.58,43.46,109.58,43.42,109.60,43.38,109.62,43.33,109.65,43.33,109.62,43.34,109.58,43.38,109.53,43.40,109.55,43.41,109.47,43.42,109.35,43.45,109.22,43.51,109.15,43.56,109.12,43.59,109.10,43.58,109.15,43.59,109.17,43.61,109.20,43.59,109.25,43.55,109.35,43.51,109.42,43.54,109.45,43.55,109.40,43.59,109.42,43.62,109.47,43.67,109.40,43.71,109.30,43.73,109.22
RZ_4218030_12763,null,null,50,100,11,43.73,109.30,43.73,109.33,43.75,109.33,43.77,109.30,43.79,109.30,43.77,109.12,43.70,108.95,43.64,108.78,43.59,108.70,43.60,108.65,43.61,108.85,43.59,109.08,43.58,109.28,43.55,109.12,43.55,109.00,43.55,109.03,43.56,109.12,43.60,109.20,43.66,109.17,43.71,109.12,43.75,109.12,43.79,109.20,43.83,109.33,43.84,109.35,43.79,109.33,43.74,109.28,43.71,109.28,43.71,109.25,43.71,109.22,43.73,109.20,43.74,109.20,43.74,109.22,43.74,109.25,43.73,109.22,43.71,109.22,43.67,109.17,43.66,109.15,43.65,109.10,43.64,109.10,43.65,109.08,43.67,109.05,43.69,108.97,43.69,108.88,43.71,108.78,43.73,108.72,43.75,108.67,43.75,108.60,43.74,108.72,43.74,108.90,43.74,109.08
RZ_4218030_12764,null,null,50,0,11,43.74,109.08,43.75,108.75,43.55,108.47,43.26,108.20,42.92,108.20,42.58,108.17,42.29,108.15,41.92,108.25,41.59,108.40,41.19,108.60,40.73,108.70,40.40,108.42,40.01,108.12,39.59,107.72,39.20,107.60,38.81,107.50,38.60,107.42,38.46,107.28,38.52,107.12,38.54,106.97,38.48,107.00,38.34,107.00,38.26,106.97,38.24,107.00,38.27,107.00,38.31,107.00,38.29,106.97,38.38,106.95,38.45,106.92,38.58,106.85,38.66,106.80,38.75,106.78,38.79,106.90,38.77,107.00,38.75,107.08,38.76,107.05,38.84,107.03,38.92,107.10,38.94,107.15,38.94,107.20,38.92,107.10,39.00,106.92,39.09,106.75,39.17,106.65,39.27,106.55,39.35,106.42,39.40,106.40,39.36,106.47,39.34,106.38,39.40,106.20
RZ_4218030_12765,null,null,51,0,11,39.51,106.00,39.61,105.97,39.58,106.03,39.54,106.22,39.58,106.42,39.67,106.55,39.76,106.53,39.77,106.35,39.77,106.20,39.79,106.17,39.85,106.28,39.92,106.40,39.96,106.42,39.94,106.40,39.90,106.38,39.95,106.28,40.01,106.10,40.06,105.95,40.06,105.85,40.04,105.72,40.01,105.60,40.00,105.70,40.04,105.83,40.06,105.92,40.08,105.88,40.08,105.83,40.08,105.83,40.06,105.83,40.06,105.78,40.08,105.70,40.20,105.60,40.31,105.58,40.40,105.53,40.41,105.55,40.39,105.65,40.35,105.72,40.34,105.80,40.36,105.83,40.39,105.78,40.41,105.70,40.42,105.62,40.49,105.53,40.54,105.40,40.56,105.28,40.54,105.20,40.51,105.15,40.44,105.08,40.36,105.12,40.27,105.33,40.27,105.50,40.27,105.58
RZ_4218030_12766,null,null,50,0,3,40.27,105.58,40.27,105.60,40.27,105.62,40.25,105.58,40.23,105.47,40.29,105.35,40.38,105.22,40.40,105.10,40.33,104.97,40.26,104.97,40.23,104.97,40.20,105.00,40.19,105.17,40.21,105.30,40.24,105.53,40.25,105.60,40.26,105.67,40.31,105.67,40.36,105.45,40.40,105.25,40.40,105.00,40.40,104.95,40.40,104.92,40.36,104.92,40.33,104.92,40.34,104.92,40.33,104.92,40.33,104.95,40.29,105.00,40.27,105.03,40.29,105.00,40.31,104.95,40.34,104.92,40.33,104.92,40.33,104.88,40.34,104.83,40.36,104.80,40.41,104.75,40.45,104.83,40.46,104.90,40.46,104.88,40.45,104.75,40.48,104.62,40.50,104.62,40.51,104.58,40.51,104.53,40.50,104.47,40.50,104.47,40.55,104.45,40.59,104.40
RZ_4218030_12767,null,null,50,0,3,40.65,104.40,40.67,104.42,40.65,104.45,40.62,104.42,40.59,104.38,40.58,104.38,40.59,104.45,40.61,104.53,40.61,104.60,40.59,104.50,40.56,104.35,40.56,104.20,40.58,104.22,40.59,104.33,40.58,104.42,40.56,104.55,40.58,104.60,40.58,104.62,40.58,104.53,40.56,104.45,40.60,104.38,40.66,104.38,40.73,104.40,40.69,104.45,40.64,104.55,40.61,104.60,40.65,104.60,40.67,104.45,40.66,104.33,40.67,104.20,40.70,104.17,40.75,104.17,40.76,104.15,40.76,104.22,40.76,104.28,40.76,104.33,40.69,104.35,40.61,104.35,40.56,104.33,40.59,104.17,40.61,104.00,40.61,104.00,40.62,104.12,40.62,104.28,40.61,104.25,40.62,104.25,40.64,104.25,40.66,104.22,40.66,104.22,40.66,104.20
RZ_4218030_12768,null,null,50,0,3,40.66,104.25,40.65,104.28,40.64,104.35,40.62,104.40,40.60,104.38,40.58,104.38,40.56,104.38,40.56,104.40,40.59,104.33,40.64,104.20,40.67,104.12,40.67,104.20,40.67,104.35,40.67,104.50,40.67,104.28,40.70,103.97,40.73,103.80,40.74,104.00,40.84,104.20,40.94,104.22,41.00,104.15,40.96,104.12,40.94,104.08,40.92,104.05,40.88,104.00,40.81,104.05,40.77,104.10,40.76,104.12,40.76,104.30,40.75,104.50,40.74,104.58,40.70,104.45,40.67,104.30,40.66,104.22,40.66,104.20,40.67,104.15,40.69,104.15,40.71,104.15,40.75,104.12,40.79,104.10,40.81,104.08,40.81,104.15,40.79,104.20,40.76,104.38,40.73,104.47,40.70,104.30,40.69,104.08,40.66,103.92,40.67,104.05,40.67,104.17
RZ_4218030_12769,null,null,50,0,3,40.66,104.17,40.65,104.17,40.62,104.20,40.59,104.25,40.58,104.28,40.64,104.28,40.73,104.17,40.81,103.97,40.84,103.80,40.79,103.88,40.71,104.03,40.66,104.15,40.67,104.10,40.70,104.08,40.71,104.08,40.74,104.08,40.74,104.00,40.76,103.92,40.77,103.78,40.79,103.70,40.77,103.70,40.74,103.80,40.75,103.92,40.79,103.97,40.81,104.10,40.80,104.17,40.79,104.25,40.81,104.20,40.84,104.17,40.83,104.17,40.80,104.17,40.77,104.20,40.77,104.22,40.79,104.25,40.81,104.30,40.84,104.35,40.81,104.40,40.77,104.45,40.79,104.47,40.83,104.45,40.85,104.40,40.86,104.35,40.88,104.35,40.89,104.30,40.88,104.28,40.86,104.25,40.86,104.25,40.86,104.38,40.86,104.50,40.88,104.42
RZ_4218030_12770,null,null,50,0,3,40.86,104.17,40.84,103.92,40.83,103.90,40.84,103.97,40.77,104.03,40.70,104.03,40.62,104.10,40.62,104.25,40.60,104.40,40.59,104.30,40.65,104.17,40.74,104.03,40.81,104.00,40.80,104.00,40.80,104.00,40.81,104.05,40.81,104.10,40.83,104.00,40.83,103.83,40.77,103.70,40.73,103.72,40.71,103.72,40.76,103.75,40.83,103.90,40.83,104.05,40.81,104.17,40.81,104.17,40.84,104.17,40.81,104.28,40.76,104.38,40.73,104.25,40.75,104.03,40.79,103.85,40.80,104.03,40.81,104.17,40.76,104.25,40.73,104.22,40.70,104.15,40.69,104.05,40.66,104.00,40.64,103.95,40.66,103.95,40.66,103.95,40.67,103.95,40.67,104.12,40.65,104.30,40.64,104.50,40.61,104.50,40.62,104.42,40.70,104.45
RZ_4218030_12771,null,null,50,0,3,40.77,104.47,40.83,104.53,40.79,104.45,40.76,104.28,40.75,104.15,40.65,103.95,40.54,103.83,40.58,103.90,40.73,104.08,40.80,104.25,40.73,104.20,40.73,104.12,40.80,104.03,40.80,104.00,40.71,104.05,40.70,104.08,40.76,104.05,40.85,103.95,40.88,103.88,40.81,103.85,40.74,103.83,40.70,103.80,40.71,103.83,40.74,103.83,40.73,103.85,40.81,103.95,40.90,104.03,40.92,104.15,40.88,104.20,40.84,104.30,40.84,104.47,41.01,104.62,41.20,104.75,41.38,104.67,41.50,104.60,41.64,104.65,41.91,104.78,42.05,104.90,42.34,104.92,42.51,105.03,42.74,105.47,42.94,105.88,43.16,106.42,43.33,106.85,43.35,107.33,43.33,107.60,43.31,107.65,43.30,107.67,43.33,107.85,43.38,108.00
RZ_4218030_12772,null,null,50,0,1,43.44,108.12,43.48,108.10,43.48,108.05,43.46,108.03,43.44,108.15,43.41,108.35,43.39,108.53,43.36,108.53,43.35,108.50,43.35,108.47,43.36,108.40,43.39,108.30,43.41,108.20,43.42,108.17,43.46,108.20,43.49,108.22,43.52,108.28,43.52,108.33,43.52,108.35,43.52,108.35,43.51,108.33,43.50,108.28,43.49,108.25,43.49,108.20,43.49,108.17,43.50,108.35,43.50,108.55,43.49,108.78,43.51,108.78,43.55,108.78,43.58,108.72,43.56,108.67,43.56,108.60,43.58,108.58,43.59,108.47,43.60,108.38,43.58,108.47,43.54,108.58,43.50,108.70,43.50,108.62,43.48,108.55,43.44,108.55,43.40,108.58,43.40,108.62,43.40,108.70,43.45,108.78,43.49,108.80,43.49,108.72,43.45,108.45,43.38,108.20
RZ_4218030_12773,null,null,50,0,1,43.35,108.10,43.34,108.20,43.36,108.33,43.38,108.33,43.38,108.33,43.38,108.30,43.35,108.28,43.33,108.25,43.29,108.25,43.26,108.28,43.24,108.30,43.24,108.35,43.25,108.38,43.29,108.38,43.33,108.33,43.31,108.28,43.29,108.20,43.26,108.15,43.27,108.12,43.30,108.12,43.31,108.17,43.31,108.20,43.31,108.22,43.30,108.22,43.29,108.28,43.29,108.30,43.27,108.38,43.27,108.47,43.24,108.58,43.20,108.58,43.20,108.53,43.24,108.28,43.27,108.03,43.30,107.95,43.29,108.10,43.27,108.22,43.25,108.22,43.31,108.20,43.36,108.20,43.42,108.17,43.44,108.28,43.45,108.40,43.45,108.38,43.39,108.30,43.31,108.22,43.26,108.30,43.29,108.30,43.31,108.30,43.34,108.30,43.35,108.30
RZ_4218030_12774,null,null,49,0,1,43.35,108.30,43.34,108.30,43.35,108.33,43.36,108.35,43.39,108.40,43.40,108.40,43.41,108.47,43.41,108.53,43.42,108.62,43.44,108.65,43.45,108.70,43.45,108.70,43.44,108.62,43.41,108.58,43.34,108.58,43.30,108.65,43.26,108.78,43.30,108.78,43.35,108.80,43.40,108.78,43.35,108.75,43.31,108.67,43.30,108.58,43.33,108.50,43.36,108.45,43.31,108.35,43.23,108.25,43.15,108.12,43.16,108.15,43.21,108.30,43.26,108.45,43.21,108.58,43.17,108.60,43.15,108.53,43.17,108.40,43.21,108.25,43.23,108.30,43.23,108.38,43.23,108.42,43.21,108.40,43.21,108.30,43.21,108.22,43.17,108.28,43.15,108.40,43.08,108.55,43.04,108.55,43.02,108.55,43.05,108.55,43.08,108.53
RZ_4218030_12775,null,null,50,0,1,43.09,108.47,43.10,108.40,43.11,108.33,43.11,108.25,43.12,108.22,43.11,108.25,43.10,108.33,43.06,108.42,43.04,108.47,43.01,108.45,43.01,108.40,43.00,108.33,43.00,108.33,43.00,108.33,43.04,108.30,43.08,108.30,43.11,108.28,43.12,108.28,43.12,108.28,43.14,108.28,43.12,108.33,43.12,108.40,43.08,108.40,43.01,108.33,42.98,108.25,43.00,108.20,43.02,108.20,43.04,108.15,43.04,108.12,43.01,108.35,43.00,108.62,43.00,108.75,43.00,108.55,43.04,108.35,43.09,108.30,43.14,108.42,43.12,108.55,43.12,108.58,43.10,108.50,43.06,108.40,43.02,108.40,43.00,108.42,43.00,108.53,42.99,108.62,42.98,108.83,42.98,108.97,43.00,109.08,42.99,108.97,42.96,108.75,42.94,108.58
RZ_4218030_12776,null,null,51,0,1,42.96,108.42,42.98,108.45,42.98,108.47,42.98,108.50,42.98,108.47,42.96,108.38,42.95,108.25,42.90,108.17,42.86,108.17,42.88,108.17,42.94,108.17,43.02,108.15,43.04,108.15,43.04,108.10,43.01,108.05,43.01,108.00,43.02,107.95,43.04,108.00,43.02,108.05,42.99,107.92,42.98,107.33,42.96,106.75,42.94,106.03,42.81,105.17,42.70,103.80,42.64,102.62,42.66,101.83,42.66,101.55,42.80,101.40,42.92,102.25,43.06,103.80,43.11,106.17,43.16,108.97,43.24,112.00,43.26,115.55,43.24,119.58,43.16,124.00,43.10,128.97,43.06,133.97,43.06,139.72,43.06,145.78,43.05,152.30,43.19,159.97,43.34,168.12,43.48,176.88,43.44,185.20,43.61,193.75,43.99,202.62,44.48,211.85,44.92,220.85,45.36,229.90
RZ_4218030_12777,null,null,50,0,1,45.89,239.05,46.23,248.65,46.14,257.62,45.86,266.23,45.70,275.20,45.76,283.93,45.65,293.18,45.41,301.52,45.19,307.45,45.16,309.98,45.16,309.98
RZ_4218030_12778,null,null,50,0,1,null
RZ_4218030_12779,null,null,50,0,1,45.26,306.02,45.26,306.02,45.06,304.30,44.65,300.27,43.59,293.95,42.31,287.20,41.27,281.50,41.30,276.10,42.50,271.25,43.84,266.40,45.04,261.45,45.48,256.60,45.11,250.80,44.48,245.57,43.84,239.85,43.88,234.88,43.90,230.20,43.91,225.43,43.89,220.90,43.81,216.12,43.74,212.05,43.65,207.75,43.56,203.32,43.51,198.88,43.50,194.65,43.45,190.62,43.39,186.82,43.34,183.57,43.35,180.70,43.36,177.57,43.39,174.25,43.48,170.62,43.55,167.43,43.58,163.85,43.56,160.60,43.76,157.45,43.96,154.93,44.17,152.12,44.26,149.25,44.41,146.28,44.55,143.57,44.58,141.07,44.52,138.60,44.46,136.70,44.46,134.43,44.41,132.60,44.39,130.03,44.36,127.83,44.26,125.58
RZ_4218030_12780,null,null,50,0,12,44.16,123.92,44.06,121.97,44.05,119.97,44.04,118.20,44.00,116.70,43.90,115.22,43.81,113.30,43.73,112.17,43.79,110.97,43.81,110.33,43.83,108.83,43.75,107.65,43.69,105.90,43.62,104.97,43.61,103.53,43.61,102.65,43.64,101.50,43.56,100.72,43.50,100.03,43.58,99.58,43.74,99.00,43.90,98.50,43.94,97.65,43.96,97.30,44.00,96.92,44.01,96.35,44.04,95.92,44.06,95.50,44.08,95.55,44.08,95.42,44.08,95.25,44.05,95.20,44.05,95.15,44.08,95.38,44.12,95.60,44.16,96.05,44.19,96.28,44.20,96.33,44.20,96.15,44.20,96.17,44.26,96.75,44.31,97.62,44.36,98.35,44.33,98.72,44.30,98.80,44.29,98.78,44.30,98.72,44.30,98.80,44.30,99.10,44.40,99.67
RZ_4218030_12781,null,null,51,0,12,44.52,100.08,44.60,100.25,44.55,100.20,44.55,100.42,44.59,100.67,44.62,100.97,44.62,101.03,44.60,101.10,44.58,101.12,44.55,101.17,44.55,101.15,44.56,101.10,44.56,101.10,44.58,101.22,44.58,101.40,44.59,101.50,44.58,101.60,44.56,101.65,44.52,101.75,44.49,101.88,44.48,102.03,44.48,102.15,44.49,102.28,44.49,102.38,44.49,102.45,44.51,102.47,44.55,102.42,44.58,102.45,44.59,102.53,44.58,102.58,44.55,102.58,44.52,102.62,44.52,102.75,44.52,103.03,44.52,103.28,44.58,103.45,44.62,103.47,44.65,103.40,44.64,103.28,44.62,103.15,44.62,103.08,44.61,103.08,44.59,103.08,44.55,102.97,44.50,102.88,44.54,102.90,44.58,102.95,44.60,103.03,44.51,103.08,44.42,103.38,44.38,103.65
RZ_4218030_12782,null,null,49,0,12,44.42,103.78,44.48,103.65,44.49,103.53,44.49,103.60,44.49,103.75,44.50,103.90,44.51,103.67,44.54,103.45,44.60,103.22,44.62,103.22,44.61,103.25,44.58,103.30,44.52,103.38,44.50,103.40,44.48,103.45,44.52,103.42,44.60,103.42,44.65,103.38,44.65,103.33,44.65,103.28,44.62,103.35,44.60,103.45,44.56,103.53,44.56,103.50,44.56,103.47,44.58,103.50,44.59,103.58,44.60,103.67,44.62,103.75,44.62,103.70,44.64,103.60,44.65,103.53,44.58,103.47,44.49,103.42,44.38,103.35,44.34,103.45,44.33,103.60,44.36,103.75,44.40,103.75,44.48,103.78,44.51,103.80,44.56,103.70,44.61,103.55,44.67,103.40,44.64,103.45,44.55,103.45,44.46,103.45,44.45,103.38,44.46,103.33
RZ_4218030_12783,null,null,50,0,12,44.49,103.40,44.52,103.53,44.55,103.62,44.59,103.60,44.59,103.50,44.60,103.35,44.60,103.22,44.56,103.25,44.51,103.33,44.48,103.42,44.48,103.45,44.48,103.33,44.45,103.17,44.41,103.08,44.39,103.15,44.39,103.22,44.40,103.25,44.45,103.35,44.50,103.45,44.56,103.67,44.58,103.72,44.54,103.72,44.49,103.55,44.48,103.47,44.50,103.47,44.51,103.55,44.51,103.55,44.51,103.55,44.48,103.60,44.42,103.67,44.38,103.67,44.38,103.65,44.38,103.60,44.40,103.55,44.41,103.53,44.39,103.53,44.34,103.65,44.34,103.75,44.39,103.85,44.45,103.80,44.48,103.78,44.49,103.75,44.50,103.72,44.50,103.62,44.48,103.42,44.46,103.22,44.45,103.15,44.46,103.22,44.48,103.40,44.46,103.60
RZ_4218030_12784,null,null,50,0,12,44.42,103.75,44.38,103.80,44.36,103.78,44.31,103.75,44.30,103.70,44.27,103.67,44.27,103.62,44.25,103.58,44.23,103.55,44.21,103.47,44.24,103.38,44.30,103.30,44.34,103.30,44.36,103.30,44.35,103.30,44.36,103.30,44.36,103.33,44.36,103.38,44.33,103.40,44.30,103.40,44.26,103.40,44.25,103.40,44.27,103.47,44.31,103.55,44.35,103.58,44.35,103.53,44.36,103.30,44.38,103.08,44.39,102.92,44.42,102.92,44.46,102.95,44.41,103.00,44.34,103.05,44.30,102.95,44.34,102.85,44.39,102.88,44.40,103.03,44.40,102.92,44.38,102.65,44.34,102.45,44.33,102.55,44.33,102.65,44.33,102.70,44.27,102.70,44.23,102.70,44.19,102.67,44.20,102.65,44.25,102.65,44.33,102.60,44.42,102.55
RZ_4218030_12785,null,null,50,0,12,44.50,102.47,44.44,102.50,44.34,102.55,44.21,102.58,44.19,102.50,44.19,102.35,44.23,102.22,44.27,102.22,44.30,102.15,44.33,102.03,44.36,101.90,44.39,101.92,44.38,101.95,44.39,101.97,44.41,101.92,44.42,101.90,44.44,102.05,44.42,102.17,44.41,102.33,44.41,102.35,44.34,102.22,44.26,102.10,44.23,102.08,44.26,102.20,44.30,102.28,44.31,102.22,44.33,102.15,44.35,102.15,44.35,102.17,44.35,102.22,44.34,102.35,44.36,102.45,44.38,102.53,44.40,102.45,44.42,102.38,44.45,102.22,44.39,102.10,44.30,102.08,44.21,102.25,44.23,102.38,44.24,102.28,44.24,102.12,44.23,101.95,44.25,102.00,44.29,101.92,44.31,101.83,44.30,101.85,44.30,101.97,44.29,102.10,44.26,102.08
RZ_4218030_12786,null,null,50,0,4,44.23,102.03,44.26,101.97,44.33,102.20,44.39,102.45,44.41,102.65,44.42,102.53,44.40,102.35,44.38,102.25,44.35,102.22,44.27,102.25,44.19,102.25,44.09,102.33,44.09,102.38,44.09,102.42,44.14,102.38,44.19,102.38,44.20,102.38,44.17,102.50,44.15,102.60,44.14,102.70,44.14,102.72,44.15,102.78,44.16,102.65,44.20,102.40,44.24,102.15,44.21,102.05,44.15,102.08,44.09,102.08,44.08,102.15,43.94,102.20,43.79,102.28,43.48,102.47,43.20,102.70,42.85,102.78,42.46,102.65,42.01,102.65,41.49,102.97,40.91,103.45,40.27,104.03,39.73,104.47,39.35,104.95,39.02,105.17,38.65,105.60,38.34,106.03,38.14,106.62,37.90,107.20,37.67,107.65,37.49,107.92,37.45,108.05,37.42,108.33
RZ_4218030_12787,null,null,50,0,4,37.40,108.60,37.40,108.92,37.35,109.08,37.31,109.20,37.29,109.28,37.31,109.33,37.33,109.50,37.33,109.62,37.34,109.70,37.34,109.67,37.33,109.65,37.33,109.67,37.34,109.62,37.38,109.60,37.48,109.55,37.56,109.53,37.64,109.62,37.60,109.95,37.51,110.28,37.42,110.47,37.42,110.45,37.51,110.40,37.59,110.38,37.62,110.53,37.60,110.67,37.55,110.67,37.51,110.53,37.50,110.40,37.51,110.42,37.52,110.42,37.52,110.45,37.54,110.47,37.54,110.47,37.55,110.60,37.60,110.70,37.65,110.90,37.70,111.00,37.73,110.80,37.77,110.47,37.81,110.25,37.81,110.28,37.80,110.20,37.85,110.05,37.91,109.97,37.96,109.97,37.94,110.00,37.92,110.05,37.91,110.10,37.95,110.15,37.94,110.20
RZ_4218030_12788,null,null,50,0,12,37.92,110.20,37.89,110.22,37.89,110.22,37.95,110.22,38.01,110.25,38.09,110.33,38.09,110.38,38.10,110.17,38.10,109.95,38.15,109.58,38.20,109.42,38.26,109.40,38.26,109.53,38.24,109.62,38.20,109.72,38.20,109.80,38.20,109.88,38.20,109.90,38.15,109.90,38.14,109.88,38.14,109.83,38.17,109.78,38.20,109.78,38.21,109.80,38.21,109.83,38.21,109.80,38.25,109.83,38.27,109.88,38.27,109.92,38.24,109.95,38.20,109.92,38.19,109.92,38.16,110.05,38.19,110.15,38.27,110.12,38.36,110.00,38.40,110.00,38.41,110.12,38.45,110.25,38.51,110.15,38.58,110.03,38.60,109.88,38.58,109.85,38.54,109.83,38.48,109.88,38.42,109.90,38.36,109.95,38.33,110.00,38.30,110.05,38.30,110.15
RZ_4218030_12789,null,null,50,0,1,38.33,110.22,38.40,110.30,38.48,110.28,38.51,110.12,38.51,110.08,38.52,110.03,38.50,110.10,38.48,110.17,38.40,110.25,38.34,110.33,38.30,110.33,38.33,110.25,38.34,110.20,38.33,110.17,38.38,110.20,38.45,110.12,38.54,110.05,38.56,109.97,38.58,110.00,38.59,110.15,38.60,110.28,38.60,110.40,38.60,110.38,38.62,110.20,38.66,110.05,38.69,109.92,38.67,109.95,38.66,110.00,38.66,109.97,38.65,109.95,38.64,110.10,38.64,110.28,38.65,110.30,38.66,110.12,38.64,110.15,38.60,110.38,38.56,110.58,38.55,110.60,38.55,110.62,38.56,110.62,38.59,110.60,38.61,110.58,38.62,110.60,38.61,110.65,38.61,110.72,38.60,110.67,38.60,110.55,38.67,110.42,38.79,110.42,38.89,110.40
RZ_4218030_12790,null,null,50,0,1,38.91,110.38,38.89,110.40,38.84,110.50,38.81,110.60,38.79,110.75,38.80,110.85,38.83,110.62,38.86,110.33,38.92,110.08,38.96,110.15,39.02,110.35,39.05,110.42,39.08,110.42,39.06,110.35,39.06,110.40,39.09,110.47,39.11,110.50,39.10,110.50,39.01,110.47,38.95,110.50,38.92,110.53,38.96,110.53,38.96,110.58,38.96,110.50,38.98,110.42,38.99,110.33,38.96,110.45,38.91,110.58,38.86,110.72,38.86,110.72,38.88,110.75,38.89,110.75,38.91,110.72,38.90,110.70,38.90,110.70,38.89,110.65,38.90,110.62,38.90,110.62,38.91,110.67,38.96,110.78,39.00,110.88,39.02,110.95,39.01,111.00,39.01,111.03,39.01,111.05,39.01,111.05,39.02,110.97,39.05,110.90,39.06,110.83,39.08,110.83
RZ_4218030_12791,null,null,50,0,1,39.02,110.83,38.98,110.70,38.94,110.58,38.95,110.75,38.96,111.08,38.98,111.45,39.04,111.45,39.10,111.15,39.19,110.83,39.26,110.53,39.34,110.62,39.31,110.70,39.23,110.78,39.12,110.72,39.09,110.67,39.09,110.60,39.08,110.60,39.08,110.58,39.12,110.53,39.19,110.62,39.24,110.85,39.25,111.05,39.29,110.92,39.33,110.85,39.30,110.85,39.25,110.97,39.25,111.03,39.29,111.00,39.36,111.05,39.39,111.10,39.42,111.15,39.41,111.12,39.40,111.08,39.39,111.10,39.39,111.15,39.39,111.25,39.40,111.30,39.35,111.38,39.30,111.40,39.21,111.35,39.20,111.28,39.19,111.20,39.24,111.17,39.29,111.17,39.33,111.17,39.33,111.20,39.26,111.25,39.20,111.38,39.15,111.47,39.15,111.58
RZ_4218030_12792,null,null,51,0,1,39.20,111.58,39.23,111.58,39.25,111.58,39.23,111.58,39.24,111.62,39.26,111.67,39.27,111.67,39.27,111.60,39.29,111.60,39.31,111.65,39.31,111.67,39.29,111.65,39.24,111.65,39.26,111.65,39.34,111.62,39.41,111.58,39.48,111.55,39.49,111.53,39.51,111.53,39.52,111.47,39.50,111.45,39.45,111.50,39.39,111.50,39.36,111.50,39.35,111.50,39.39,111.60,39.42,111.67,39.46,111.62,39.46,111.60,39.46,111.58,39.45,111.60,39.44,111.80,39.46,111.97,39.51,112.10,39.56,111.95,39.60,111.83,39.62,111.70,39.66,111.65,39.69,111.70,39.69,111.72,39.67,111.78,39.64,111.78,39.60,111.78,39.58,111.78,39.56,111.90,39.54,111.97,39.49,112.08,39.46,112.05,39.48,112.05,39.52,112.10,39.60,112.12
RZ_4218030_12793,null,null,50,0,1,39.62,112.17,39.61,112.12,39.60,112.08,39.58,112.15,39.58,112.33,39.59,112.50,39.58,112.50,39.58,112.50,39.52,112.47,39.49,112.40,39.54,112.30,39.62,112.33,39.71,112.45,39.70,112.58,39.70,112.60,39.70,112.60,39.71,112.60,39.71,112.60,39.73,112.45,39.71,112.30,39.70,112.28,39.70,112.42,39.69,112.55,39.69,112.58,39.61,112.75,39.55,112.92,39.55,113.12,39.61,113.12,39.67,113.12,39.70,113.08,39.73,113.10,39.76,113.15,39.74,113.15,39.70,113.05,39.66,112.92,39.75,112.88,39.84,112.80,39.92,112.83,39.94,112.88,39.95,112.90,39.91,112.95,39.79,112.95,39.41,112.97,39.09,113.03,38.44,113.10,37.80,113.28,36.89,113.70,36.34,114.33,35.64,115.10,35.16,115.65
RZ_4218030_12794,null,null,50,0,1,34.33,116.20,33.71,116.70,32.96,117.40,32.50,118.03,32.01,119.12,31.44,120.28,30.95,121.40,30.46,121.97,30.18,122.33,29.88,122.70,29.57,123.22,29.36,123.67,29.16,124.15,29.10,124.50,29.02,124.90,28.96,125.12,28.88,125.67,28.77,126.25,28.70,126.78,28.71,126.85,28.65,127.00,28.59,127.22,28.56,127.47,28.61,127.47,28.68,127.42,28.69,127.42,28.64,127.50,28.59,127.67,28.54,127.70,28.55,127.72,28.55,127.75,28.55,127.92,28.55,128.07,28.54,128.20,28.51,128.25,28.56,128.32,28.64,128.30,28.71,128.25,28.69,128.20,28.64,128.18,28.59,128.12,28.64,128.15,28.68,128.35,28.73,128.55,28.79,128.78,28.85,128.78,28.89,128.40,28.85,127.97,28.84,127.88,28.85,128.18
RZ_4218030_12795,null,null,49,0,1,28.88,128.45,28.89,128.30,28.93,128.12,28.93,128.12,28.93,128.28,28.98,128.45,29.07,128.45,29.18,128.32,29.20,128.15,29.29,127.97,29.38,127.97,29.45,127.95,29.46,127.92,29.56,127.88,29.66,127.80,29.73,127.75,29.71,127.75,29.70,127.78,29.70,127.80,29.71,127.80,29.71,127.90,29.71,128.00,29.75,128.03,29.80,127.90,29.88,127.65,29.90,127.45,29.94,127.33,29.95,127.35,29.94,127.42,29.93,127.65,29.95,127.88,30.04,128.05,30.15,127.85,30.16,127.65,30.12,127.47,30.09,127.47,30.04,127.50,30.01,127.47,30.02,127.45,30.05,127.60,30.06,127.78,30.11,127.90,30.19,127.95,30.26,128.05,30.23,128.20,30.20,128.05,30.24,127.80,30.31,127.62,30.36,127.70
RZ_4218030_12796,null,null,51,0,1,30.34,127.70,30.35,127.60,30.36,127.50,30.39,127.47,30.39,127.62,30.40,127.75,30.40,127.90,30.40,127.85,30.41,127.72,30.45,127.60,30.49,127.53,30.51,127.60,30.51,127.67,30.51,127.67,30.51,127.58,30.54,127.47,30.56,127.40,30.57,127.38,30.65,127.38,30.74,127.40,30.75,127.35,30.69,127.28,30.57,127.42,30.54,127.67,30.59,127.80,30.69,127.67,30.79,127.55,30.81,127.70,30.84,127.72,30.85,127.65,30.84,127.42,30.79,127.33,30.76,127.62,30.75,127.92,30.77,128.32,30.79,128.40,30.89,128.28,30.98,128.05,31.06,127.83,31.05,127.78,31.01,127.67,30.99,127.62,30.99,127.58,31.00,127.58,31.02,127.58,31.01,127.60,31.01,127.55,31.01,127.47,31.02,127.38,31.01,127.38,30.99,127.42
RZ_4218030_12797,null,null,50,0,1,31.04,127.50,31.14,127.65,31.23,127.75,31.21,127.90,31.21,127.92,31.21,127.95,31.25,127.90,31.31,127.88,31.40,127.80,31.46,127.72,31.52,127.58,31.55,127.50,31.49,127.50,31.40,127.53,31.30,127.55,31.30,127.55,31.35,127.53,31.41,127.50,31.50,127.42,31.54,127.33,31.56,127.22,31.56,127.33,31.55,127.47,31.56,127.60,31.57,127.58,31.60,127.50,31.65,127.38,31.69,127.28,31.74,127.15,31.76,127.12,31.79,127.10,31.74,127.12,31.69,127.12,31.65,127.25,31.68,127.35,31.75,127.58,31.81,127.70,31.88,127.70,31.86,127.60,31.86,127.40,31.88,127.35,31.89,127.30,31.90,127.33,31.90,127.20,31.88,126.95,31.85,126.72,31.85,126.67,31.90,126.75,31.93,126.83,31.93,126.85
RZ_4218030_12798,null,null,50,0,1,31.98,126.83,32.02,126.95,32.09,127.08,32.09,127.22,32.09,127.35,32.10,127.45,32.11,127.58,32.14,127.50,32.15,127.25,32.16,127.03,32.16,126.85,32.16,126.88,32.21,126.88,32.26,126.85,32.31,126.83,32.33,126.85,32.33,126.95,32.36,127.20,32.39,127.38,32.41,127.50,32.39,127.38,32.36,127.25,32.38,127.15,32.42,127.17,32.49,127.20,32.49,127.22,32.49,127.22,32.45,127.10,32.42,126.95,32.44,126.88,32.50,127.08,32.58,127.30,32.59,127.35,32.56,127.17,32.61,126.97,32.69,126.90,32.76,126.90,32.76,126.90,32.83,126.90,32.89,127.00,32.99,127.12,33.02,127.03,33.04,126.83,33.02,126.75,33.00,126.90,33.00,126.95,33.00,126.90,33.00,126.97,33.00,127.10,32.99,127.28
RZ_4218030_12799,null,null,50,0,1,32.99,127.33,32.99,127.33,32.99,127.28,32.98,127.25,33.00,127.28,33.02,127.30,33.06,127.33,33.04,127.35,33.02,127.10,33.10,126.80,33.19,126.53,33.27,126.55,33.26,126.55,33.27,126.58,33.30,126.60,33.34,126.70,33.36,126.83,33.34,126.95,33.33,126.95,33.36,126.95,33.40,126.95,33.44,126.90,33.45,126.90,33.45,126.90,33.44,127.00,33.42,127.08,33.44,126.88,33.46,126.58,33.49,126.33,33.49,126.65,33.49,127.00,33.50,127.22,33.50,127.15,33.55,127.00,33.59,126.85,33.62,126.75,33.64,126.72,33.65,126.83,33.70,126.90,33.74,126.80,33.79,126.58,33.79,126.35,33.77,126.33,33.76,126.33,33.74,126.35,33.73,126.38,33.73,126.40,33.77,126.50,33.80,126.58,33.81,126.60
RZ_4218030_12800,null,null,50,0,1,33.79,126.58,33.86,126.60,33.92,126.55,34.00,126.47,34.02,126.42,34.02,126.40,33.99,126.38,33.95,126.38,33.94,126.35,33.95,126.35,33.95,126.38,33.95,126.42,34.04,126.28,34.14,126.15,34.12,126.00,34.04,126.05,33.94,126.15,33.94,126.20,33.99,126.12,34.05,125.95,34.14,125.85,34.15,125.80,34.16,125.80,34.15,125.78,34.11,125.80,34.08,125.80,34.11,125.83,34.16,125.83,34.23,125.80,34.24,125.78,34.29,125.75,34.34,125.72,34.31,125.65,34.24,125.70,34.17,125.75,34.27,125.78,34.39,125.62,34.42,125.45,34.39,125.30,34.34,125.25,34.34,125.28,34.34,125.40,34.34,125.53,34.35,125.62,34.36,125.58,34.33,125.53,34.27,125.47,34.26,125.53,34.33,125.62,34.39,125.72
RZ_4218030_12801,null,null,50,0,1,34.44,125.55,34.44,125.30,34.45,125.05,34.45,125.05,34.44,125.03,34.42,125.00,34.42,125.05,34.42,125.12,34.42,125.05,34.41,124.92,34.40,125.05,34.38,125.33,34.36,125.58,34.41,125.53,34.48,125.50,34.54,125.50,34.54,125.42,34.51,125.35,34.48,125.28,34.44,125.22,34.44,125.17,34.45,125.15,34.46,125.05,34.48,124.95,34.52,124.92,34.56,125.05,34.59,125.20,34.56,125.33,34.52,125.38,34.49,125.38,34.48,125.30,34.49,125.22,34.51,125.20,34.56,125.17,34.60,125.12,34.60,125.12,34.59,125.10,34.58,125.08,34.58,125.00,34.54,124.92,34.51,124.85,34.48,124.83,34.46,124.90,34.46,125.03,34.51,125.10,34.58,125.08,34.67,125.03,34.73,125.03,34.69,125.03,34.61,124.95
RZ_4218030_12802,null,null,49,0,1,34.59,124.88,34.65,124.88,34.71,124.95,34.70,125.08,34.66,125.10,34.69,125.05,34.74,124.92,34.77,124.80,34.76,124.78,34.76,124.85,34.79,124.95,34.81,124.78,34.88,124.53,34.91,124.42,34.88,124.55,34.79,124.70,34.69,124.70,34.67,124.67,34.67,124.67,34.69,124.72,34.70,124.88,34.76,125.00,34.80,125.08,34.85,125.03,34.86,124.95,34.88,124.92,34.88,124.88,34.84,124.88,34.81,124.88,34.74,124.90,34.70,124.85,34.67,124.80,34.69,124.72,34.76,124.72,34.81,124.78,34.85,124.83,34.81,124.85,34.79,124.85,34.79,124.83,34.88,124.78,34.95,124.75,35.00,124.72,34.96,124.75,34.91,124.83,34.90,124.90,34.91,124.92,34.92,124.95,34.90,125.00,34.86,125.05
RZ_4218030_12803,null,null,50,0,1,34.85,125.03,34.91,125.03,34.98,125.00,35.02,124.97,34.95,124.95,34.89,124.90,34.88,124.90,34.92,124.95,34.96,124.97,34.99,125.03,35.00,125.00,35.04,125.00,35.09,125.00,35.12,124.97,35.16,124.95,35.17,124.88,35.16,124.85,35.12,124.83,35.08,124.83,35.04,124.80,35.01,124.78,34.99,124.88,34.99,125.03,34.98,125.15,35.00,125.12,35.06,125.08,35.12,125.05,35.15,125.05,35.15,125.08,35.15,125.08,35.12,125.10,35.10,125.08,35.08,125.08,35.08,125.05,35.08,124.95,35.08,124.83,35.09,124.70,35.12,124.62,35.20,124.58,35.25,124.67,35.27,124.83,35.26,124.95,35.25,124.90,35.25,124.83,35.26,124.75,35.25,124.78,35.21,124.80,35.16,124.75,35.17,124.70,35.26,124.60
RZ_4218030_12804,null,null,50,0,1,35.36,124.60,35.35,124.55,35.26,124.53,35.21,124.50,35.27,124.50,35.34,124.47,35.36,124.38,35.38,124.28,35.38,124.20,35.39,124.20,35.39,124.33,35.39,124.45,35.40,124.60,35.42,124.62,35.44,124.65,35.40,124.65,35.38,124.62,35.38,124.58,35.42,124.62,35.50,124.67,35.52,124.65,35.52,124.55,35.52,124.47,35.51,124.42,35.52,124.35,35.52,124.40,35.54,124.47,35.55,124.53,35.52,124.50,35.48,124.60,35.42,124.72,35.40,124.83,35.35,124.70,35.31,124.60,35.31,124.50,35.36,124.55,35.42,124.65,35.44,124.75,35.44,124.80,35.44,124.83,35.49,124.83,35.55,124.90,35.59,125.00,35.58,125.05,35.56,124.95,35.59,124.83,35.62,124.75,35.64,124.72,35.62,124.70,35.62,124.62
RZ_4218030_12805,null,null,50,0,1,35.66,124.58,35.69,124.55,35.69,124.53,35.69,124.45,35.77,124.35,35.85,124.45,35.92,124.62,35.92,124.75,35.94,124.70,35.94,124.65,35.92,124.65,35.92,124.65,35.94,124.67,35.96,124.72,35.98,124.78,35.98,124.80,36.04,124.78,36.10,124.72,36.10,124.78,36.05,124.88,36.01,124.75,36.05,124.50,36.14,124.30,36.19,124.38,36.20,124.45,36.17,124.45,36.15,124.38,36.17,124.28,36.20,124.25,36.23,124.33,36.23,124.45,36.25,124.53,36.26,124.60,36.29,124.62,36.36,124.67,36.46,124.70,36.56,124.58,36.59,124.40,36.61,124.25,36.62,124.28,36.61,124.35,36.61,124.40,36.61,124.42,36.64,124.30,36.65,124.15,36.66,124.05,36.67,124.08,36.69,124.12,36.69,124.17,36.73,123.95
RZ_4218030_12806,null,null,50,0,1,36.80,123.65,36.88,123.58,36.89,123.78,36.88,123.95,36.88,124.00,36.88,124.03,36.85,124.08,36.86,124.08,36.90,124.10,36.94,124.12,37.00,123.97,37.02,123.78,37.05,123.80,36.95,124.00,36.88,124.10,36.86,124.03,36.91,123.92,36.96,124.03,36.92,124.08,36.89,124.12,36.95,124.05,37.05,124.05,37.15,124.10,37.15,124.00,37.14,123.90,37.15,123.85,37.16,123.92,37.17,123.88,37.21,123.80,37.25,123.72,37.27,123.78,37.27,123.83,37.29,123.78,37.33,123.72,37.38,123.65,37.41,123.65,37.42,123.67,37.41,123.70,37.40,123.85,37.38,123.95,37.40,124.08,37.45,124.08,37.50,124.08,37.51,123.90,37.51,123.75,37.50,123.83,37.52,124.08,37.59,124.25,37.64,124.17,37.69,124.03
RZ_4218030_12807,null,null,50,0,1,37.66,124.00,37.65,123.97,37.64,123.90,37.66,123.80,37.67,123.70,37.71,123.70,37.74,123.65,37.81,123.55,37.85,123.45,37.89,123.33,37.90,123.25,37.91,123.30,37.91,123.42,37.92,123.55,37.92,123.45,37.92,123.40,37.91,123.40,37.91,123.53,37.92,123.58,37.94,123.58,37.96,123.55,38.00,123.50,38.04,123.42,38.06,123.40,38.05,123.35,38.08,123.38,38.09,123.38,38.11,123.38,38.11,123.40,38.09,123.42,38.08,123.42,38.16,123.40,38.27,123.25,38.33,123.10,38.26,122.97,38.23,123.03,38.25,123.12,38.26,123.17,38.26,123.17,38.27,123.35,38.29,123.60,38.33,123.85,38.36,123.85,38.39,123.83,38.38,123.78,38.39,123.70,38.40,123.65,38.40,123.58,38.38,123.55,38.36,123.55
RZ_4218030_12808,null,null,50,0,1,38.41,123.45,38.48,123.33,38.56,123.20,38.58,123.12,38.60,123.05,38.59,123.15,38.56,123.33,38.62,123.40,38.71,123.30,38.75,123.20,38.71,123.22,38.66,123.12,38.65,123.03,38.64,122.92,38.66,122.92,38.71,123.03,38.77,123.12,38.81,123.25,38.84,123.28,38.84,123.40,38.83,123.50,38.84,123.28,38.84,122.92,38.81,123.05,38.79,123.50,38.75,123.92,38.76,123.88,38.81,123.58,38.85,123.30,38.88,123.15,38.86,123.28,38.88,123.38,38.91,123.35,38.95,123.33,38.99,123.30,38.98,123.28,38.95,123.25,38.95,123.25,38.95,123.38,38.96,123.53,38.99,123.55,39.01,123.35,39.04,123.17,39.06,123.17,39.09,123.22,39.10,123.20,39.06,123.10,39.00,123.00,38.96,123.00,39.00,123.05
RZ_4218030_12809,null,null,50,0,1,39.02,123.10,39.11,123.15,39.19,123.12,39.24,123.10,39.21,123.12,39.17,123.17,39.16,123.15,39.16,123.08,39.17,123.05,39.23,123.15,39.27,123.25,39.31,123.28,39.24,123.30,39.15,123.33,39.09,123.20,39.09,123.08,39.09,122.95,39.09,122.92,39.11,122.97,39.14,123.10,39.14,123.22,39.15,123.05,39.23,122.83,39.31,122.70,39.39,122.80,39.44,122.88,39.46,122.83,39.46,122.80,39.51,122.80,39.52,122.80,39.54,122.83,39.49,122.83,39.48,122.83,39.44,122.75,39.41,122.62,39.39,122.50,39.39,122.62,39.38,122.83,39.36,122.97,39.41,122.90,39.48,122.88,39.52,122.95,39.56,123.03,39.61,123.00,39.65,122.90,39.65,122.83,39.66,122.75,39.64,122.72,39.61,122.70,39.59,122.53
RZ_4218030_12810,null,null,50,100,1,39.59,122.38,39.60,122.20,39.60,122.22,39.64,122.17,39.66,122.10,39.64,122.05,39.58,122.10,39.52,122.15,39.51,122.25,39.50,122.35,39.54,122.45,39.59,122.50,39.64,122.55,39.64,122.60,39.64,122.62,39.65,122.50,39.67,122.45,39.71,122.38,39.71,122.55,39.65,122.65,39.58,122.67,39.54,122.55,39.56,122.28,39.60,122.08,39.64,122.00,39.66,122.08,39.70,122.15,39.74,122.12,39.75,122.00,39.73,121.90,39.71,121.97,39.70,122.08,39.71,122.17,39.74,122.15,39.76,122.12,39.77,122.22,39.80,122.33,39.81,122.40,39.84,122.28,39.85,122.08,39.85,121.92,39.85,121.83,39.84,121.80,39.85,121.80,39.88,121.75,39.90,121.72,39.90,121.83,39.89,121.95,39.89,122.03,39.89,121.95
RZ_4218030_12811,null,null,50,0,1,39.95,121.88,40.01,122.00,40.09,122.10,40.11,122.08,40.05,121.95,39.96,121.80,39.89,121.67,39.91,121.53,40.01,121.42,40.10,121.50,40.17,121.55,40.12,121.45,40.06,121.30,40.01,121.12,40.01,121.08,40.01,121.15,40.00,121.22,40.01,121.30,40.04,121.33,40.08,121.35,40.10,121.38,40.14,121.38,40.17,121.40,40.20,121.42,40.20,121.45,40.16,121.47,40.11,121.47,40.10,121.47,40.15,121.45,40.24,121.53,40.29,121.62,40.33,121.60,40.30,121.50,40.26,121.42,40.25,121.33,40.24,121.17,40.23,121.12,40.23,121.28,40.24,121.40,40.24,121.45,40.23,121.45,40.23,121.45,40.25,121.42,40.24,121.40,40.19,121.40,40.16,121.38,40.20,121.35,40.30,121.30,40.39,121.33,40.44,121.35
RZ_4218030_12812,null,null,50,0,1,40.42,121.28,40.41,121.15,40.42,121.05,40.42,121.05,40.42,121.05,40.42,121.03,40.46,120.97,40.50,120.97,40.52,121.00,40.52,121.20,40.52,121.40,40.51,121.55,40.50,121.50,40.51,121.22,40.52,120.97,40.54,120.72,40.52,120.65,40.56,120.58,40.64,120.47,40.71,120.40,40.76,120.50,40.76,120.67,40.76,120.80,40.77,120.72,40.77,120.60,40.77,120.55,40.76,120.58,40.75,120.67,40.75,120.80,40.75,120.83,40.79,120.80,40.83,120.72,40.89,120.67,40.90,120.67,40.90,120.55,40.85,120.40,40.81,120.33,40.79,120.40,40.79,120.60,40.77,120.75,40.79,120.85,40.81,120.78,40.83,120.72,40.84,120.70,40.84,120.58,40.86,120.45,40.88,120.33,40.89,120.30,40.90,120.25,40.90,120.28
RZ_4218030_12813,null,null,51,0,1,40.92,120.30,40.96,120.35,40.99,120.15,40.99,119.92,40.98,119.80,40.95,119.97,40.94,120.15,40.92,120.12,40.90,120.03,40.89,119.92,40.88,119.92,40.92,119.92,40.99,120.10,41.01,120.28,41.02,120.47,41.01,120.47,41.01,120.17,41.01,119.88,41.00,119.55,40.99,119.55,40.96,119.60,40.95,119.67,40.94,119.72,40.92,119.67,40.91,119.65,40.94,119.65,40.99,119.70,41.02,119.75,41.01,119.72,41.01,119.70,41.01,119.70,41.02,119.75,41.05,119.78,41.06,119.75,41.06,119.72,41.04,119.75,41.04,119.75,41.06,119.50,41.06,119.28,41.08,119.20,41.05,119.35,41.06,119.40,41.08,119.33,41.08,119.25,41.11,119.25,41.15,119.25,41.20,119.22,41.20,119.25,41.23,119.28,41.24,119.30,41.25,119.33
RZ_4218030_12814,null,null,50,0,1,41.19,119.33,41.12,119.35,41.05,119.33,41.05,119.25,41.04,119.17,41.05,119.15,41.06,119.17,41.08,119.17,41.10,119.17,41.09,119.08,41.08,119.03,41.12,118.92,41.16,118.92,41.21,118.90,41.19,118.90,41.12,118.97,41.08,119.03,41.09,119.05,41.12,118.97,41.16,118.92,41.16,118.92,41.16,118.95,41.17,118.92,41.19,118.88,41.19,118.80,41.16,118.80,41.14,119.00,41.11,119.17,41.12,119.35,41.19,119.30,41.23,119.28,41.27,119.25,41.27,119.17,41.27,119.10,41.30,119.03,41.34,119.00,41.38,119.10,41.39,119.20,41.33,119.28,41.26,119.22,41.23,119.15,41.26,119.10,41.24,119.05,41.21,118.92,41.16,118.85,41.15,118.83,41.10,118.85,41.08,118.83,41.11,118.78,41.19,118.70
RZ_4218030_12815,null,null,50,0,1,41.26,118.67,41.23,118.70,41.19,118.75,41.16,118.85,41.17,118.88,41.17,118.83,41.16,118.65,41.15,118.47,41.12,118.40,41.11,118.38,41.08,118.38,41.05,118.38,41.04,118.38,41.04,118.45,41.01,118.53,41.00,118.47,41.01,118.33,41.04,118.17,41.06,118.20,41.08,118.20,41.09,118.17,41.12,118.12,41.14,118.10,41.17,118.10,41.20,118.10,41.17,118.10,41.15,118.08,41.12,118.00,41.15,117.90,41.16,117.97,41.10,118.15,41.01,118.35,40.99,118.40,41.02,118.38,41.08,118.28,41.06,118.25,41.05,118.28,41.05,118.35,41.10,118.28,41.15,118.25,41.21,118.22,41.21,118.22,41.15,118.25,41.04,118.25,40.94,118.28,41.00,118.25,41.08,118.22,41.09,118.20,41.00,118.20,40.90,118.20
RZ_4218030_12816,null,null,51,0,11,40.86,118.25,40.86,118.33,40.89,118.42,40.94,118.50,40.99,118.55,41.01,118.38,41.02,118.20,41.06,118.03,41.09,118.12,41.10,118.17,41.10,118.28,41.06,118.38,41.04,118.47,41.02,118.28,41.02,118.03,41.02,117.75,41.00,117.72,41.00,117.75,41.01,117.83,41.04,117.88,41.04,117.92,41.01,117.95,40.96,118.00,40.91,118.03,40.86,118.05,40.84,117.97,40.81,117.90,40.83,117.80,40.84,117.72,40.85,117.70,40.86,117.65,40.90,117.62,40.92,117.62,40.94,117.62,40.92,117.62,40.91,117.62,40.90,117.55,40.89,117.47,40.89,117.45,40.86,117.53,40.83,117.83,40.79,118.08,40.79,118.33,40.81,118.33,40.85,118.22,40.88,118.10,40.86,117.88,40.84,117.83,40.83,117.88,40.85,117.97,40.88,118.03
RZ_4218030_12817,null,null,50,0,11,40.81,118.03,40.74,118.03,40.71,118.00,40.77,117.97,40.84,117.97,40.85,117.97,40.88,118.00,40.88,117.97,40.88,118.00,40.90,118.03,40.94,118.05,40.96,118.05,40.95,118.03,40.94,117.95,40.94,117.85,40.95,117.75,40.94,117.72,40.92,117.67,40.90,117.65,40.90,117.60,40.90,117.60,40.90,117.65,40.90,117.70,40.90,117.70,40.90,117.70,40.90,117.70,40.88,117.70,40.91,117.72,40.94,117.75,40.99,117.78,40.95,117.78,40.92,117.78,40.91,117.80,40.89,117.80,40.86,117.85,40.83,117.88,40.81,117.72,40.80,117.55,40.81,117.35,40.83,117.33,40.85,117.33,40.88,117.25,40.89,117.17,40.77,117.25,40.66,117.58,40.67,117.88,40.80,117.97,40.91,117.75,40.90,117.55,40.83,117.40
RZ_4218030_12818,null,null,50,1,11,40.77,117.35,40.73,117.42,40.76,117.75,40.80,118.05,40.83,118.08,40.80,117.88,40.77,117.67,40.76,117.60,40.75,117.58,40.71,117.53,40.70,117.47,40.67,117.42,40.67,117.58,40.67,117.75,40.67,117.97,40.67,118.00,40.67,117.92,40.69,117.78,40.70,117.62,40.71,117.65,40.77,117.67,40.84,117.65,40.85,117.58,40.79,117.47,40.73,117.47,40.66,117.45,40.62,117.45,40.66,117.40,40.76,117.35,40.85,117.55,40.83,117.78,40.79,117.95,40.76,117.88,40.80,117.80,40.83,117.80,40.86,117.90,40.89,118.03,40.92,118.05,40.95,117.97,40.95,117.92,40.89,117.92,40.81,117.90,40.73,117.85,40.70,117.83,40.73,117.80,40.77,117.80,40.84,118.05,40.80,118.28,40.76,118.45,40.76,118.25
RZ_4218030_12819,null,null,50,0,11,40.81,118.08,40.88,118.15,40.89,118.38,40.89,118.53,40.91,118.45,40.94,118.35,40.89,118.33,40.79,118.33,40.69,118.35,40.71,118.35,40.75,118.38,40.79,118.33,40.79,118.28,40.76,118.22,40.74,118.17,40.81,118.15,40.90,118.15,40.98,118.17,40.95,118.17,40.92,118.22,40.91,118.28,40.90,118.33,40.89,118.33,40.88,118.35,40.86,118.50,40.83,118.62,40.79,118.67,40.76,118.60,40.77,118.53,40.80,118.60,40.84,118.60,40.85,118.60,40.88,118.62,40.90,118.72,40.91,118.80,40.91,118.92,40.91,119.05,40.86,119.17,40.83,119.00,40.77,118.83,40.76,118.62,40.76,118.67,40.77,118.72,40.81,118.75,40.84,118.75,40.81,118.78,40.79,118.78,40.76,118.78,40.75,118.85,40.76,119.10
RZ_4218030_12820,null,null,49,0,11,40.75,119.33,40.75,119.35,40.75,119.20,40.79,119.05,40.83,119.03,40.84,119.03,40.83,119.05,40.80,119.05,40.76,119.15,40.74,119.25,40.74,119.35,40.75,119.33,40.81,119.30,40.84,119.28,40.77,119.28,40.67,119.22,40.59,119.22,40.59,119.20,40.59,119.17,40.60,119.12,40.65,119.10,40.73,119.10,40.79,119.10,40.79,119.12,40.79,119.20,40.79,119.28,40.77,119.38,40.77,119.42,40.76,119.47,40.75,119.50,40.74,119.55,40.75,119.60,40.75,119.70,40.75,119.75,40.73,119.75,40.70,119.65,40.74,119.65,40.79,119.70,40.81,119.78,40.80,119.78,40.79,119.75,40.77,119.62,40.74,119.50,40.69,119.35,40.67,119.33,40.66,119.33,40.67,119.38,40.71,119.42,40.74,119.45
RZ_4218030_12821,null,null,51,0,11,40.77,119.50,40.79,119.50,40.77,119.50,40.76,119.47,40.75,119.47,40.75,119.42,40.75,119.38,40.75,119.42,40.74,119.55,40.73,119.65,40.70,119.67,40.69,119.70,40.69,119.70,40.69,119.75,40.67,119.80,40.67,119.72,40.70,119.60,40.73,119.58,40.73,119.67,40.69,119.85,40.65,119.90,40.65,119.95,40.67,119.88,40.69,119.80,40.75,119.72,40.79,119.65,40.75,119.65,40.67,119.65,40.60,119.67,40.61,119.67,40.62,119.62,40.65,119.60,40.66,119.60,40.70,119.62,40.73,119.60,40.74,119.58,40.70,119.55,40.69,119.55,40.67,119.58,40.70,119.62,40.75,119.65,40.76,119.62,40.75,119.60,40.70,119.62,40.71,119.65,40.77,119.70,40.84,119.75,40.86,119.85,40.81,119.92,40.77,119.97,40.74,119.90
RZ_4218030_12822,null,null,49,0,11,40.76,119.83,40.77,119.75,40.81,119.75,40.85,119.78,40.88,119.88,40.88,119.97,40.86,120.05,40.86,119.88,40.86,119.67,40.86,119.62,40.86,119.78,40.80,119.85,40.74,119.83,40.69,119.78,40.71,119.80,40.73,119.83,40.73,119.85,40.74,119.85,40.76,119.72,40.76,119.62,40.75,119.50,40.86,119.53,40.99,119.47,41.08,119.45,41.02,119.45,40.96,119.60,40.95,119.75,40.94,119.97,40.91,120.08,40.89,119.97,40.94,119.75,41.01,119.50,41.11,119.40,41.17,119.00,41.29,118.72,41.48,118.47,41.65,118.22,41.88,117.72,42.02,116.97,42.19,116.58,42.44,116.00,42.76,115.70,43.14,115.05,43.38,114.67,43.66,114.33,43.91,113.95,44.09,113.58,44.29,113.15,44.48,112.53
RZ_4218030_12823,null,null,50,0,11,44.66,111.95,44.71,111.45,44.75,111.00,44.77,110.55,44.79,109.90,44.80,109.47,44.83,108.80,44.84,108.17,44.84,107.80,44.80,107.55,44.79,107.17,44.76,106.75,44.76,106.38,44.74,106.28,44.71,106.10,44.70,105.90,44.69,105.70,44.69,105.55,44.70,105.22,44.70,104.92,44.69,104.33,44.73,103.97,44.75,103.58,44.76,103.42,44.74,103.35,44.74,103.33,44.79,103.33,44.84,103.30,44.89,103.08,44.90,102.88,44.91,102.65,44.96,102.53,45.01,102.40,45.08,102.33,45.04,102.33,44.99,102.08,44.92,101.83,44.95,101.88,44.96,102.17,44.95,102.58,44.94,102.65,44.91,102.65,44.96,102.47,45.01,102.25,44.90,102.15,44.74,102.12,44.67,102.12,44.77,102.15,44.88,102.20,44.88,102.08
RZ_4218030_12824,null,null,150,0,1,44.86,101.92,44.85,101.75,44.79,101.75,44.70,102.00,44.61,102.22,44.58,102.45,44.58,102.42,44.58,102.45,44.62,102.53,44.66,102.62,44.66,102.55,44.62,102.42,44.59,102.30,44.59,102.30,44.54,102.35,44.49,102.42,44.49,102.47,44.55,102.45,44.58,102.47,44.54,102.50,44.51,102.55,44.52,102.58,44.54,102.62,44.54,102.67,44.56,102.60,44.59,102.50,44.58,102.35,44.52,102.33,44.48,102.33,44.48,102.33,44.46,102.58,44.45,102.80,44.49,103.08,44.52,103.12,44.56,103.17,44.55,103.08,44.54,102.95,44.51,102.88,44.46,102.83,44.44,102.83,44.39,102.83,44.35,102.83,44.38,102.80,44.44,102.80,44.51,102.85,44.51,102.97,44.51,103.05,44.51,103.05,44.52,102.92,44.49,102.78,44.45,102.75,44.42,102.85,44.46,102.92,44.50,103.05,44.55,103.08,44.56,103.05,44.55,103.00,44.55,102.95,44.55,103.05,44.46,103.17,44.38,103.20,44.27,103.10,44.34,102.92,44.40,102.85,44.46,102.78,44.45,102.78,44.42,102.92,44.40,103.05,44.38,103.15,44.39,103.15,44.39,103.28,44.40,103.40,44.42,103.50,44.44,103.45,44.48,103.35,44.55,103.33,44.61,103.30,44.64,103.30,44.61,103.33,44.58,103.33,44.51,103.28,44.48,103.15,44.45,103.05,44.45,102.97,44.45,103.05,44.45,103.15,44.45,103.22,44.45,103.22,44.48,103.17,44.50,103.15,44.46,103.10,44.40,103.10,44.40,103.03,44.46,102.90,44.54,102.72,44.54,102.60,44.52,102.78,44.52,102.97,44.51,103.15,44.54,103.05,44.56,102.95,44.55,102.95,44.50,103.05,44.46,102.90,44.46,102.67,44.46,102.65,44.46,102.90,44.50,103.03,44.54,102.97,44.58,102.92,44.56,102.95,44.55,102.95,44.55,102.97,44.54,102.92,44.54,102.88,44.54,102.85,44.52,102.90,44.52,102.92,44.54,102.90,44.55,102.80,44.55,102.72,44.52,102.70,44.49,102.70,44.45,102.62,44.46,102.53,44.48,102.53,44.48,102.83,44.49,103.12,44.50,103.20,44.51,103.03,44.52,102.85,44.52,102.92,44.49,103.03,44.46,103.08,44.45,103.08,44.49,103.08,44.51,103.10,44.54,103.05,44.59,103.00,44.61,102.90,44.54,102.83,44.45,102.78,44.36,102.80,44.40,102.80,44.48,102.75,44.54,102.67,44.54,102.80,44.50,102.95,44.46,103.12,44.51,103.12
RZ_4218030_12825,null,null,50,0,1,44.55,103.10,44.60,103.05,44.58,103.00,44.55,102.97,44.56,102.97,44.59,102.92,44.62,102.90,44.61,102.88,44.59,102.90,44.56,102.90,44.58,102.90,44.58,103.00,44.55,103.12,44.54,103.08,44.51,102.92,44.50,102.60,44.51,102.40,44.55,102.22,44.60,102.25,44.61,102.28,44.61,102.33,44.59,102.35,44.52,102.40,44.48,102.45,44.44,102.40,44.44,102.03,44.44,101.65,44.42,101.42,44.40,101.60,44.36,101.80,44.34,101.95,44.34,102.05,44.36,102.12,44.39,102.05,44.38,101.95,44.38,101.90,44.40,101.95,44.42,102.03,44.42,102.03,44.46,102.03,44.50,101.92,44.55,101.85,44.55,101.83,44.55,101.90,44.51,102.03,44.48,102.05,44.45,101.88,44.48,101.67,44.49,101.62,44.48,101.75
RZ_4218030_12826,null,null,50,0,1,44.46,101.85,44.50,101.80,44.56,101.65,44.62,101.53,44.64,101.45,44.65,101.50,44.71,101.53,44.77,101.20,44.76,100.85,44.70,100.40,44.64,99.67,44.59,98.58,44.54,96.90,44.50,95.42,44.52,94.38,44.54,93.97,44.54,93.97,44.50,95.28,44.50,97.78,44.51,101.03,44.56,104.25,44.79,107.92,44.96,112.70,45.21,117.92,45.23,123.10,45.25,128.60,45.16,135.03,45.08,142.28,45.11,149.72,45.38,157.22,45.67,165.43,45.94,174.47,45.99,183.55,46.27,191.88,46.56,200.62,46.89,209.60,47.02,219.12,47.23,228.28,47.74,237.18,48.23,246.55,48.56,255.78,48.64,265.30,48.80,273.60,48.95,282.68,48.99,291.27,49.08,300.32,49.19,305.57,49.31,308.18,49.31,308.18
RZ_4218030_12827,null,null,50,0,1,null
RZ_4218030_12828,null,null,50,0,1,45.26,304.68,45.26,304.68,45.20,302.65,44.50,298.12,43.39,291.25,41.91,284.52,41.10,278.43,40.95,273.25,41.89,268.18,42.81,263.45,43.90,258.18,44.36,252.57,44.41,247.03,44.04,241.47,43.74,236.82,43.84,231.72,43.89,227.12,43.85,222.07,43.81,217.40
RZ_4218030_12829,null,null,50,0,1,43.59,212.82,43.36,208.53,43.09,204.43,43.04,200.10,43.14,195.82,43.30,191.65,43.48,188.32,43.52,184.60,43.54,180.95,43.54,177.25,43.62,174.03,43.74,170.70,43.85,167.07,44.01,163.82,44.19,160.47,44.36,157.60,44.51,154.05,44.65,151.22,44.76,148.15,44.75,145.32,44.79,142.65,44.84,140.07,44.85,137.90,44.83,135.40,44.71,133.25,44.65,131.43,44.45,129.28,44.34,126.80,44.23,124.42,44.23,122.70,44.23,121.12,44.12,119.55,44.04,117.25,43.95,115.28,43.91,113.67,43.88,112.50,43.91,111.53,44.01,110.08,44.11,108.85,43.98,107.40,43.84,106.12,43.69,104.95,43.71,103.42,43.75,102.22,43.79,101.53,43.85,101.12,43.89,100.45,43.92,99.70,44.00,99.20,44.10,98.62
RZ_4218030_12830,null,null,50,0,1,44.10,98.17,44.01,97.72,44.06,97.28,44.21,96.80,44.35,96.30,44.34,96.28,44.31,96.17,44.30,96.00,44.29,95.70,44.29,95.42,44.35,95.12,44.39,95.03,44.42,95.03,44.40,95.08,44.41,95.10,44.41,95.17,44.40,95.62,44.45,96.08,44.51,96.60,44.59,96.80,44.59,96.92,44.60,96.92,44.62,97.20,44.60,97.75,44.56,98.60,44.61,99.10,44.73,99.33,44.84,99.65,44.81,100.05,44.77,100.45,44.83,100.40,44.88,100.47,44.94,100.58,44.98,100.67,45.00,100.62,45.04,100.72,45.04,100.95,45.04,101.17,45.00,101.33,44.96,101.38,44.94,101.40,44.94,101.60,44.90,101.78,44.86,101.95,44.86,101.95,44.88,101.97,44.90,102.03,44.94,102.08,44.95,102.15,44.96,102.20
RZ_4218030_12831,null,null,50,0,1,45.00,102.22,45.05,102.22,45.05,102.20,45.01,102.15,44.98,102.00,44.98,101.90,44.96,102.00,44.95,102.20,44.95,102.42,44.94,102.42,44.94,102.35,44.96,102.22,45.00,102.12,45.04,102.08,45.00,102.20,44.98,102.35,44.92,102.70,44.91,102.88,44.86,103.03,44.85,102.95,44.85,102.83,44.90,102.72,44.94,102.65,44.98,102.58,44.99,102.45,45.00,102.35,44.95,102.28,44.90,102.28,44.85,102.40,44.81,102.55,44.76,102.72,44.81,102.78,44.90,102.80,44.96,102.85,44.91,102.88,44.86,102.75,44.89,102.58,44.92,102.50,44.95,102.50,44.92,102.50,44.91,102.58,44.90,102.75,44.90,102.95,44.91,102.97,44.92,102.95,44.94,102.85,44.96,102.75,44.94,102.67,44.90,102.67,44.89,102.75
RZ_4218030_12832,null,null,50,0,1,44.90,102.83,44.96,102.92,44.99,103.03,45.00,103.12,45.01,102.83,45.04,102.50,45.06,102.38,45.06,102.60,44.92,102.85,44.77,102.90,44.64,102.95,44.64,103.00,44.71,102.95,44.79,102.83,44.86,102.72,44.86,102.67,44.86,102.72,44.88,102.75,44.89,102.78,44.89,102.70,44.85,102.58,44.81,102.42,44.76,102.38,44.77,102.40,44.80,102.45,44.83,102.45,44.86,102.40,44.88,102.53,44.85,102.70,44.80,102.70,44.76,102.58,44.77,102.42,44.76,102.40,44.71,102.45,44.61,102.53,44.51,102.60,44.45,102.70,44.44,102.80,44.45,102.88,44.49,102.90,44.52,102.88,44.55,102.90,44.52,102.92,44.49,103.00,44.46,103.00,44.52,102.85,44.58,102.72,44.64,102.70,44.66,102.65,44.69,102.60
RZ_4218030_12833,null,null,50,0,1,44.71,102.47,44.70,102.42,44.70,102.50,44.69,102.60,44.69,102.60,44.69,102.47,44.69,102.35,44.67,102.38,44.67,102.38,44.62,102.38,44.58,102.55,44.52,102.72,44.52,102.72,44.55,102.60,44.60,102.45,44.65,102.45,44.59,102.42,44.51,102.40,44.44,102.33,44.45,102.28,44.45,102.30,44.45,102.40,44.44,102.50,44.44,102.47,44.44,102.47,44.42,102.53,44.48,102.58,44.52,102.67,44.56,102.72,44.56,102.78,44.52,102.75,44.50,102.67,44.45,102.62,44.44,102.53,44.44,102.45,44.45,102.38,44.46,102.38,44.44,102.40,44.41,102.42,44.40,102.42,44.42,102.40,44.45,102.55,44.46,102.67,44.46,102.55,44.46,102.28,44.46,102.30,44.49,102.58,44.52,102.83,44.58,102.72,44.59,102.62
RZ_4218030_12834,null,null,50,0,1,44.56,102.58,44.54,102.75,44.52,102.90,44.50,103.05,44.49,103.03,44.49,103.00,44.50,102.85,44.49,102.70,44.46,102.50,44.41,102.47,44.39,102.42,44.38,102.42,44.40,102.42,44.42,102.42,44.45,102.35,44.46,102.28,44.46,102.12,44.42,102.03,44.36,101.67,44.29,101.25,44.14,100.85,43.99,100.28,43.85,99.55,43.75,98.53,43.67,97.80,43.59,97.10,43.62,96.10,43.65,95.12,43.67,94.17,43.69,93.75,43.70,93.38,43.65,92.53,43.59,91.45,43.56,90.38,43.61,89.60,43.61,89.10,43.58,88.50,43.54,88.40,43.58,87.85,43.61,87.35,43.65,86.62,43.79,86.30,43.98,86.00,44.23,85.42,44.34,84.85,44.51,83.97,44.62,83.35,44.77,82.67,44.83,81.95,44.89,81.28
RZ_4218030_12835,null,null,50,0,1,44.92,80.42,44.96,79.88,44.99,79.50,45.00,78.97,45.06,78.53,45.11,78.08,45.17,78.03,45.20,77.95,45.21,77.85,45.27,77.62,45.34,77.40,45.45,77.17,45.51,76.83,45.58,76.50,45.55,76.15,45.52,76.10,45.60,76.05,45.71,76.03,45.79,75.97,45.76,76.00,45.74,76.05,45.75,76.03,45.77,75.85,45.79,75.67,45.80,75.55,45.79,75.53,45.76,75.47,45.74,75.47,45.74,75.47,45.76,75.47,45.79,75.50,45.84,75.53,45.88,75.58,45.89,75.60,45.89,75.60,45.90,75.60,45.90,75.47,45.91,75.38,45.90,75.47,45.88,75.70,45.86,75.90,45.89,75.90,45.91,75.90,45.95,75.80,45.98,75.70,45.99,75.90,45.99,76.22,46.04,76.40,46.08,76.30,46.05,76.17
RZ_4218030_12836,null,null,50,0,1,45.98,76.28,45.91,76.38,45.90,76.47,45.95,76.47,46.00,76.45,46.05,76.42,46.08,76.40,46.11,76.33,46.14,76.28,46.14,76.28,46.14,76.30,46.14,76.38,46.14,76.42,46.14,76.42,46.12,76.70,46.11,76.92,46.09,77.15,46.08,77.20,46.09,77.28,46.12,77.33,46.16,77.25,46.16,77.20,46.15,77.20,46.14,77.22,46.12,77.33,46.11,77.38,46.11,77.35,46.11,77.47,46.10,77.62,46.10,77.78,46.12,77.58,46.14,77.42,46.15,77.40,46.16,77.50,46.21,77.67,46.25,77.75,46.26,77.80,46.27,77.80,46.31,77.78,46.35,77.78,46.36,77.78,46.38,77.78,46.39,77.75,46.41,77.72,46.45,77.70,46.44,77.70,46.41,77.72,46.35,77.85,46.33,77.97,46.34,78.10
RZ_4218030_12837,null,null,50,0,1,46.39,78.10,46.42,78.08,46.44,77.97,46.42,77.95,46.41,77.90,46.44,77.95,46.50,77.95,46.56,78.05,46.61,78.17,46.61,78.25,46.61,78.22,46.61,78.12,46.59,78.05,46.56,78.05,46.55,77.97,46.56,77.90,46.60,77.95,46.62,78.05,46.64,78.17,46.64,78.20,46.62,78.25,46.61,78.25,46.61,78.22,46.62,78.22,46.60,78.22,46.55,78.35,46.51,78.45,46.50,78.70,46.56,78.83,46.62,78.95,46.66,78.88,46.65,78.80,46.64,78.70,46.62,78.70,46.59,78.67,46.56,78.55,46.56,78.50,46.60,78.45,46.62,78.53,46.62,78.60,46.61,78.67,46.59,78.75,46.60,78.83,46.61,78.90,46.62,79.00,46.62,79.12,46.62,79.05,46.64,78.92,46.64,78.80,46.62,78.88
RZ_4218030_12838,null,null,50,0,1,46.61,78.92,46.61,78.97,46.62,78.97,46.60,78.97,46.58,79.05,46.54,79.20,46.60,79.33,46.66,79.35,46.73,79.30,46.73,79.28,46.70,79.38,46.67,79.47,46.65,79.50,46.65,79.45,46.64,79.38,46.62,79.33,46.59,79.53,46.56,79.67,46.52,79.80,46.49,79.75,46.45,79.70,46.42,79.72,46.50,79.72,46.59,79.78,46.62,79.83,46.59,79.88,46.54,79.85,46.58,79.75,46.62,79.67,46.67,79.60,46.69,79.55,46.70,79.40,46.71,79.30,46.65,79.42,46.59,79.62,46.52,79.88,46.52,79.95,46.51,80.00,46.52,80.00,46.52,80.00,46.52,80.17,46.51,80.38,46.50,80.62,46.49,80.67,46.48,80.72,46.46,80.70,46.48,80.55,46.49,80.35,46.51,80.15,46.54,80.12
RZ_4218030_12839,null,null,50,0,1,46.52,80.15,46.51,80.17,46.50,80.17,46.51,80.17,46.48,80.33,46.44,80.47,46.39,80.62,46.38,80.65,46.34,80.65,46.33,80.65,46.33,80.65,46.36,80.65,46.39,80.62,46.40,80.65,46.40,80.80,46.40,80.95,46.39,81.03,46.39,81.00,46.35,81.08,46.33,81.15,46.30,81.25,46.30,81.25,46.30,81.20,46.30,81.12,46.31,81.15,46.31,81.22,46.36,81.30,46.40,81.30,46.38,81.35,46.30,81.35,46.23,81.33,46.27,81.20,46.33,81.10,46.25,81.05,46.12,81.10,46.00,81.17,46.01,81.22,46.05,81.25,46.16,81.22,46.30,81.17,46.45,81.12,46.73,81.08,47.09,80.90,47.52,80.70,47.92,80.17,48.48,79.65,49.04,79.15,49.65,79.00,50.25,78.30,50.91,77.55
RZ_4218030_12840,null,null,49,0,1,51.61,76.67,52.23,76.22,52.94,75.78,53.58,75.12,54.36,74.15,55.15,73.05,56.04,71.95,56.75,71.12,57.52,70.33,58.16,69.35,58.91,68.50,59.46,67.65,60.06,67.28,60.54,66.70,60.94,66.15,61.33,65.67,61.88,65.30,62.39,64.88,63.00,64.40,63.41,63.70,64.00,63.12,64.38,62.65,64.86,62.00,65.28,61.35,65.75,60.70,66.12,60.08,66.59,59.42,67.09,58.62,67.44,58.17,67.66,57.70,67.95,57.02,68.22,56.55,68.51,56.08,68.61,55.85,68.72,55.70,68.81,55.60,68.92,55.38,69.00,55.17,69.06,54.98,69.05,55.00,69.08,55.05,69.10,55.12,69.11,55.17,69.10,55.17,69.09,55.08,69.09,54.88,69.12,54.60,69.20,54.38,69.26,54.25
RZ_4218030_12841,null,null,50,0,1,69.16,54.23,69.03,54.20,68.89,54.15,68.90,54.10,68.89,54.10,68.88,54.10,68.86,54.10,68.86,54.15,68.88,54.23,68.89,54.30,68.83,54.35,68.76,54.40,68.70,54.40,68.69,54.42,68.66,54.50,68.62,54.50,68.54,54.50,68.47,54.65,68.41,54.88,68.38,54.92,68.33,54.75,68.29,54.67,68.24,54.80,68.20,55.05,68.12,55.17,68.10,55.30,68.08,55.38,68.06,55.52,68.03,55.67,67.97,55.80,67.94,55.83,67.89,56.00,67.86,56.12,67.85,56.10,67.86,55.92,67.89,55.95,67.91,56.15,67.94,56.35,67.94,56.35,67.90,56.33,67.86,56.30,67.85,56.33,67.84,56.45,67.81,56.60,67.80,56.77,67.72,56.83,67.66,56.92,67.60,56.98,67.60,57.00,67.60,57.02
RZ_4218030_12842,null,null,49,0,1,67.59,57.05,67.58,57.08,67.58,57.02,67.59,56.92,67.58,56.92,67.55,57.02,67.51,57.20,67.53,57.27,67.54,57.27,67.55,57.17,67.58,57.08,67.60,57.00,67.61,56.95,67.61,56.92,67.62,56.95,67.67,56.98,67.72,56.98,67.75,56.95,67.76,56.95,67.66,57.00,67.56,57.05,67.44,57.12,67.40,57.12,67.36,57.12,67.40,57.20,67.45,57.27,67.46,57.35,67.45,57.35,67.45,57.33,67.47,57.30,67.49,57.27,67.46,57.30,67.40,57.35,67.36,57.55,67.35,57.75,67.44,57.83,67.50,57.73,67.56,57.55,67.54,57.48,67.53,57.60,67.53,57.77,67.54,57.85,67.53,57.75,67.50,57.70,67.47,57.75,67.46,57.77,67.45,57.75,67.44,57.73,67.44,57.67
RZ_4218030_12843,null,null,51,0,1,67.41,57.70,67.38,57.73,67.35,57.77,67.35,57.73,67.35,57.67,67.40,57.60,67.41,57.67,67.44,57.75,67.41,57.85,67.39,57.90,67.38,57.95,67.38,57.98,67.39,58.00,67.41,57.95,67.44,57.85,67.45,57.77,67.44,57.75,67.41,57.77,67.44,57.77,67.49,57.88,67.54,57.98,67.53,58.05,67.51,58.00,67.51,58.00,67.51,58.08,67.51,58.15,67.51,58.15,67.55,58.10,67.59,58.08,67.65,58.08,67.67,58.10,67.62,58.15,67.56,58.30,67.49,58.48,67.47,58.62,67.47,58.62,67.47,58.62,67.49,58.62,67.51,58.62,67.50,58.60,67.50,58.52,67.50,58.42,67.53,58.38,67.50,58.25,67.46,58.17,67.41,58.08,67.40,58.12,67.42,58.15,67.47,58.17,67.54,58.15,67.55,58.12
RZ_4218030_12844,null,null,50,0,1,67.55,58.12,67.59,58.17,67.64,58.17,67.66,58.20,67.59,58.17,67.53,58.17,67.59,58.35,67.71,58.52,67.79,58.50,67.74,58.30,67.67,58.25,67.72,58.40,67.76,58.58,67.79,58.60,67.76,58.60,67.74,58.62,67.78,58.65,67.81,58.62,67.86,58.55,67.88,58.48,67.90,58.42,67.90,58.42,67.90,58.40,67.86,58.45,67.84,58.50,67.80,58.60,67.76,58.65,67.72,58.65,67.76,58.45,67.83,58.23,67.89,58.02,67.91,58.00,67.92,57.95,67.92,57.95,67.88,58.02,67.84,58.15,67.83,58.27,67.80,58.30,67.75,58.27,67.69,58.38,67.75,58.48,67.81,58.55,67.88,58.52,67.88,58.50,67.90,58.50,67.90,58.58,67.84,58.65,67.79,58.73,67.78,58.75,67.83,58.80
RZ_4218030_12845,null,null,49,0,1,67.89,58.85,67.88,58.90,67.85,58.88,67.79,58.88,67.75,58.98,67.71,59.05,67.79,59.00,67.88,58.85,68.03,58.70,68.10,58.67,68.14,58.65,68.11,58.48,68.10,58.33,68.09,58.20,68.08,58.25,68.06,58.30,68.06,58.30,68.08,58.33,68.09,58.33,68.11,58.33,68.06,58.33,68.01,58.48,67.96,58.62,67.96,58.77,67.96,58.73,67.95,58.60,67.94,58.48,67.91,58.50,67.91,58.58,67.91,58.67,67.91,58.70,67.92,58.73,68.01,58.73,68.09,58.67,68.17,58.65,68.16,58.67,68.16,58.70,68.15,58.80,68.17,58.88,68.21,58.67,68.24,58.40,68.24,58.12,68.22,58.20,68.22,58.30,68.22,58.45,68.24,58.55,68.24,58.62,68.24,58.62,68.24,58.73
RZ_4218030_12846,null,null,50,0,1,68.21,58.83,68.19,58.80,68.16,58.58,68.16,58.33,68.17,58.20,68.19,58.23,68.20,58.30,68.19,58.38,68.19,58.40,68.24,58.33,68.30,58.27,68.36,58.20,68.36,58.30,68.35,58.38,68.36,58.42,68.34,58.38,68.33,58.35,68.31,58.35,68.33,58.35,68.35,58.35,68.36,58.35,68.40,58.40,68.42,58.45,68.38,58.52,68.31,58.58,68.25,58.62,68.24,58.67,68.24,58.73,68.24,58.77,68.25,58.80,68.26,58.77,68.26,58.70,68.34,58.65,68.40,58.62,68.46,58.62,68.47,58.58,68.50,58.58,68.54,58.60,68.56,58.62,68.54,58.65,68.51,58.65,68.54,58.62,68.60,58.58,68.59,58.45,68.50,58.35,68.42,58.40,68.42,58.55,68.45,58.73,68.46,58.75,68.49,58.60
RZ_4218030_12847,null,null,50,0,1,68.45,58.40,68.41,58.42,68.42,58.65,68.47,58.65,68.54,58.42,68.58,58.23,68.60,58.23,68.64,58.33,68.64,58.40,68.64,58.60,68.66,58.70,68.70,58.77,68.75,58.70,68.70,58.67,68.64,58.70,68.58,58.60,68.60,58.50,68.62,58.38,68.58,58.33,68.51,58.30,68.47,58.25,68.51,58.15,68.60,58.05,68.67,57.98,68.72,57.98,68.67,58.00,68.62,58.08,68.62,58.23,68.70,58.35,68.76,58.38,68.78,58.30,68.76,58.25,68.74,58.30,68.72,58.35,68.72,58.40,68.74,58.40,68.72,58.20,68.71,58.00,68.74,57.77,68.79,57.73,68.83,57.98,68.83,58.38,68.74,58.80,68.67,58.75,68.60,58.83,68.60,58.80,68.61,58.88,68.62,58.75,68.65,58.70,68.65,58.45
RZ_4218030_12848,null,null,52,0,1,68.72,58.17,68.79,58.02,68.86,58.10,68.85,58.17,68.84,58.17,68.84,58.12,68.84,58.00,68.85,57.90,68.86,57.80,68.86,57.75,68.86,57.95,68.86,58.20,68.88,58.42,68.91,58.38,68.95,58.20,68.96,58.02,68.97,57.85,68.97,57.85,68.94,57.90,68.91,57.98,68.88,58.05,68.88,58.08,68.88,58.08,68.86,58.10,68.84,58.15,68.74,58.17,68.65,58.05,68.38,57.95,68.14,57.92,67.79,58.08,67.33,58.23,66.76,58.35,66.24,58.48,65.75,58.58,65.19,58.88,64.45,59.65,63.59,60.67,62.55,61.92,61.39,63.27,60.34,64.62,59.26,65.80,58.35,66.75,57.27,68.00,56.40,69.42,55.42,70.85,54.67,72.33,53.90,73.88,53.15,75.28,52.33,76.53,51.55,77.62,50.92,79.03,50.34,80.50
RZ_4218030_12849,null,null,50,0,11,49.60,81.92,48.84,83.33,48.19,84.50,47.62,85.95,47.15,87.60,46.75,89.22,46.38,91.05,46.06,92.65,45.71,94.40,45.54,95.95,45.26,97.33,45.16,98.25,44.98,99.38,44.81,100.45,44.62,101.83,44.40,102.75,44.26,103.70,44.11,105.00,44.08,106.08,44.04,106.78,44.02,107.20,44.02,107.65,44.02,108.12,44.06,108.45,44.09,108.72,44.14,108.92,44.16,108.95,44.19,109.25,44.17,109.70,44.16,110.15,44.17,110.17,44.19,110.08,44.19,109.95,44.17,109.90,44.21,109.85,44.30,109.88,44.40,109.90,44.46,109.88,44.50,109.83,44.58,109.78,44.65,109.80,44.73,109.80,44.76,109.70,44.77,109.60,44.77,109.55,44.76,109.58,44.84,109.45,44.91,109.33,44.99,109.17,45.00,109.17
RZ_4218030_12850,null,null,52,0,11,45.00,109.15,44.99,108.90,44.98,108.65,45.06,108.40,45.19,108.38,45.31,108.35,45.35,108.40,45.39,108.47,45.46,108.40,45.51,108.25,45.58,108.12,45.62,108.12,45.66,108.03,45.69,107.85,45.62,107.58,45.56,107.40,45.52,107.33,45.55,107.33,45.59,107.33,45.69,107.33,45.79,107.30,45.88,107.20,45.89,107.12,45.89,107.00,45.88,106.78,45.88,106.58,45.89,106.42,45.89,106.42,45.89,106.45,45.90,106.45,45.88,106.42,45.85,106.42,45.86,106.42,45.91,106.42,45.95,106.28,45.95,106.12,46.00,106.00,46.06,106.08,46.06,106.17,46.00,106.25,45.94,106.28,45.92,106.12,45.95,105.97,46.00,105.92,46.02,106.00,45.99,106.00,46.01,105.95,46.06,105.92,46.11,105.95,46.10,105.92,46.09,105.88,46.09,105.83
RZ_4218030_12851,null,null,51,1,11,46.10,105.92,46.11,106.05,46.12,106.00,46.12,105.85,46.14,105.70,46.16,105.62,46.17,105.58,46.19,105.53,46.16,105.55,46.14,105.60,46.12,105.70,46.12,105.83,46.15,105.97,46.21,106.05,46.27,106.08,46.36,106.12,46.39,106.17,46.36,106.10,46.31,105.97,46.29,105.88,46.31,105.90,46.34,105.88,46.35,105.80,46.35,105.83,46.34,106.05,46.31,106.28,46.30,106.40,46.29,106.28,46.29,106.12,46.30,105.97,46.31,105.95,46.33,106.03,46.34,106.15,46.34,106.25,46.33,106.08,46.33,105.88,46.33,105.70,46.34,105.67,46.36,105.65,46.40,105.60,46.40,105.70,46.36,105.85,46.33,106.05,46.27,106.15,46.26,106.25,46.26,106.30,46.27,106.35,46.24,106.35,46.21,106.20,46.21,106.03,46.27,106.03
RZ_4218030_12852,null,null,50,0,11,46.35,106.17,46.39,106.15,46.40,105.95,46.39,105.72,46.36,105.72,46.34,105.72,46.34,105.72,46.35,105.75,46.40,105.90,46.48,106.05,46.54,106.20,46.48,106.20,46.41,106.30,46.38,106.40,46.41,106.30,46.46,106.12,46.48,105.97,46.48,105.97,46.48,105.97,46.48,106.00,46.46,106.10,46.44,106.20,46.40,106.33,46.38,106.35,46.38,106.33,46.39,106.28,46.40,106.22,46.40,106.22,46.41,106.22,46.42,106.22,46.45,106.20,46.46,106.15,46.48,106.10,46.49,106.05,46.50,106.00,46.51,105.95,46.48,105.95,46.40,106.00,46.33,106.05,46.27,106.05,46.26,106.10,46.33,106.12,46.39,106.12,46.46,106.12,46.45,106.12,46.41,106.17,46.39,106.22,46.36,106.28,46.36,106.33,46.35,106.33
RZ_4218030_12853,null,null,50,0,11,46.33,106.28,46.30,106.12,46.30,105.85,46.31,105.65,46.33,105.55,46.30,105.85,46.29,106.15,46.24,106.33,46.21,106.20,46.27,106.05,46.38,106.03,46.48,106.00,46.49,106.00,46.50,106.05,46.50,106.10,46.50,106.15,46.50,106.12,46.41,106.15,46.34,106.20,46.25,106.25,46.25,106.28,46.25,106.25,46.15,106.22,46.05,106.30,46.00,106.38,46.11,106.10,46.44,105.67,46.88,105.22,47.38,105.12,47.94,104.83,48.49,104.35,49.30,103.75,50.08,103.28,51.04,102.45,51.94,101.20,52.96,99.88,53.96,98.75,55.05,97.78,56.01,96.65,57.08,95.22,57.98,94.00,58.88,92.90,59.75,91.90,60.55,90.67,61.44,89.12,62.24,87.33,63.05,85.90,63.86,84.65,64.61,83.62,65.39,82.15
RZ_4218030_12854,null,null,50,0,11,66.14,80.65,66.90,79.25,67.67,78.25,68.26,77.20,68.90,76.22,69.51,75.10,70.19,74.10,70.74,72.90,71.22,71.67,71.80,70.17,72.35,68.88,72.95,67.67,73.35,66.70,73.71,65.83,73.96,64.92,74.24,64.03,74.44,63.17,74.61,62.50,74.84,62.08,75.01,61.48,75.17,60.92,75.16,60.45,75.16,59.85,75.15,59.25,75.16,58.67,75.14,58.65,75.11,58.60,75.00,58.27,74.90,57.95,74.72,57.65,74.64,57.60,74.46,57.58,74.36,57.52,74.24,57.23,74.20,56.92,74.08,56.65,73.97,56.65,73.88,56.67,73.88,56.92,73.90,57.17,73.91,57.40,73.80,57.55,73.65,57.73,73.51,57.98,73.46,58.10,73.41,58.17,73.38,58.17,73.40,58.12,73.36,58.10,73.30,58.27
RZ_4218030_12855,null,null,50,0,11,73.19,58.48,73.16,58.73,73.12,58.95,73.11,59.17,73.09,59.33,73.09,59.35,73.10,59.30,73.11,59.25,73.08,59.38,73.09,59.52,73.10,59.70,73.05,59.77,73.01,59.85,72.96,59.90,72.97,59.88,72.94,59.90,72.94,60.00,72.96,60.17,72.86,60.35,72.74,60.42,72.60,60.45,72.60,60.60,72.60,60.73,72.61,60.85,72.66,60.83,72.71,60.83,72.76,60.85,72.78,60.95,72.81,61.02,72.84,60.98,72.85,60.88,72.88,60.70,72.88,60.62,72.81,60.75,72.79,60.98,72.76,61.17,72.80,61.17,72.80,61.12,72.80,61.08,72.74,60.95,72.67,60.90,72.62,61.12,72.61,61.40,72.60,61.55,72.64,61.42,72.66,61.38,72.69,61.45,72.67,61.55,72.66,61.60,72.60,61.65
RZ_4218030_12856,null,null,50,0,11,72.53,61.70,72.45,61.73,72.44,61.75,72.42,61.73,72.45,61.70,72.47,61.73,72.50,61.77,72.53,61.83,72.55,61.85,72.59,61.88,72.61,61.92,72.64,61.92,72.55,61.95,72.45,61.95,72.39,62.00,72.40,62.00,72.42,62.02,72.36,62.08,72.31,62.12,72.30,62.12,72.35,62.02,72.41,61.77,72.46,61.55,72.49,61.30,72.50,61.23,72.49,61.23,72.47,61.40,72.42,61.58,72.38,61.65,72.33,61.67,72.26,61.70,72.19,61.75,72.16,61.80,72.26,61.77,72.36,61.73,72.42,61.70,72.40,61.62,72.39,61.58,72.39,61.58,72.39,61.65,72.35,61.70,72.34,61.77,72.33,61.83,72.34,61.95,72.33,62.05,72.31,61.98,72.33,61.85,72.34,61.75,72.33,61.70,72.28,61.67
RZ_4218030_12857,null,null,50,0,11,72.21,61.67,72.17,61.73,72.19,61.73,72.24,61.65,72.22,61.67,72.22,61.65,72.22,61.65,72.28,61.77,72.17,61.90,72.06,62.05,71.97,61.98,71.99,61.95,72.00,62.00,72.01,62.17,72.04,62.25,72.08,62.25,72.10,62.35,72.14,62.45,72.17,62.52,72.21,62.50,72.17,62.38,72.12,62.27,72.08,62.23,72.08,62.23,72.08,62.20,72.09,62.20,72.10,62.23,72.14,62.25,72.16,62.27,72.19,62.25,72.17,62.25,72.19,62.25,72.20,62.23,72.24,62.17,72.24,62.12,72.20,62.02,72.16,61.95,72.14,61.88,72.14,61.83,72.12,61.77,72.10,61.77,71.97,61.80,71.86,61.83,71.81,61.85,71.86,61.80,71.90,61.75,71.86,61.70,71.91,61.67,72.00,61.65,72.00,61.67
RZ_4218030_12858,null,null,50,0,11,71.94,61.77,71.88,61.98,71.89,62.17,71.92,62.25,71.94,62.23,71.92,62.02,71.95,61.88,71.99,61.65,71.95,61.58,71.89,61.50,71.85,61.60,71.88,61.73,71.91,61.83,71.90,61.85,71.90,62.00,71.90,62.15,71.91,62.23,71.92,62.17,71.94,62.10,71.95,62.05,71.96,61.98,71.95,61.90,71.94,61.88,71.94,61.88,71.92,61.88,71.92,61.88,71.91,61.95,71.89,62.02,71.84,62.08,71.80,62.08,71.78,61.90,71.79,61.75,71.81,61.62,71.83,61.70,71.84,61.77,71.83,61.85,71.81,61.80,71.80,61.75,71.80,61.73,71.83,61.70,71.83,61.70,71.84,61.67,71.86,61.83,71.85,62.00,71.85,61.85,71.84,61.52,71.86,61.17,71.89,61.17,71.92,61.23,71.95,61.38
RZ_4218030_12859,null,null,50,0,11,71.97,61.42,72.00,61.45,71.99,61.35,71.96,61.33,71.92,61.35,71.91,61.35,71.90,61.45,71.92,61.52,71.94,61.60,71.95,61.62,71.95,61.60,71.95,61.58,71.96,61.55,71.97,61.52,71.97,61.48,71.96,61.40,71.95,61.33,71.94,61.23,71.94,61.12,71.94,61.05,71.84,61.05,71.74,61.12,71.64,61.17,71.64,61.20,71.64,61.25,71.66,61.33,71.69,61.42,71.71,61.48,71.75,61.48,71.79,61.48,71.83,61.33,71.85,61.17,71.85,61.05,71.80,61.05,71.75,61.05,71.70,61.02,71.71,61.10,71.74,61.25,71.75,61.38,71.74,61.58,71.69,61.67,71.65,61.75,71.60,61.70,71.56,61.65,71.50,61.65,71.49,61.52,71.51,61.38,71.60,61.33,71.67,61.50,71.70,61.67
RZ_4218030_12860,null,null,50,0,11,71.71,61.60,71.74,61.48,71.72,61.35,71.69,61.40,71.65,61.42,71.62,61.60,71.61,61.77,71.60,61.88,71.58,61.73,71.55,61.60,71.54,61.52,71.54,61.52,71.51,61.52,71.49,61.52,71.49,61.55,71.53,61.52,71.56,61.48,71.55,61.42,71.54,61.52,71.54,61.65,71.58,61.80,71.61,61.83,71.61,61.77,71.60,61.67,71.59,61.58,71.60,61.58,71.60,61.58,71.62,61.55,71.64,61.50,71.67,61.48,71.67,61.40,71.65,61.30,71.62,61.20,71.62,61.17,71.66,61.20,71.67,61.23,71.65,61.33,71.59,61.40,71.54,61.52,71.47,61.55,71.46,61.60,71.45,61.62,71.44,61.58,71.42,61.45,71.41,61.15,71.46,60.92,71.51,60.75,71.59,60.80,71.64,61.02,71.69,61.17
RZ_4218030_12861,null,null,49,0,11,71.67,61.33,71.64,61.30,71.60,61.33,71.54,61.33,71.47,61.35,71.42,61.35,71.42,61.38,71.44,61.38,71.44,61.45,71.44,61.52,71.41,61.58,71.40,61.55,71.42,61.50,71.45,61.42,71.47,61.33,71.46,61.25,71.47,61.17,71.50,61.15,71.53,61.15,71.46,61.23,71.41,61.45,71.38,61.62,71.41,61.58,71.44,61.35,71.46,61.15,71.42,61.17,71.40,61.23,71.38,61.25,71.38,61.27,71.36,61.30,71.35,61.33,71.33,61.35,71.31,61.48,71.31,61.65,71.31,61.80,71.33,61.65,71.34,61.48,71.33,61.25,71.30,61.20,71.28,61.20,71.30,61.27,71.33,61.38,71.29,61.45,71.24,61.42,71.19,61.38,71.21,61.45,71.25,61.60,71.26,61.75,71.28,61.77
RZ_4218030_12862,null,null,51,0,3,71.29,61.80,71.30,61.80,71.29,61.77,71.28,61.70,71.22,61.65,71.17,61.62,71.16,61.62,71.20,61.60,71.25,61.58,71.28,61.55,71.29,61.52,71.29,61.50,71.28,61.55,71.26,61.50,71.26,61.42,71.28,61.27,71.28,61.27,71.28,61.48,71.29,61.67,71.24,61.75,71.17,61.67,71.12,61.65,71.12,61.77,71.15,61.85,71.20,61.90,71.28,61.88,71.31,61.90,71.34,61.80,71.33,61.67,71.30,61.52,71.26,61.52,71.20,61.60,71.16,61.73,71.17,61.80,71.20,61.80,71.24,61.75,71.24,61.60,71.26,61.48,71.28,61.40,71.24,61.40,71.17,61.42,71.06,61.45,70.91,61.75,70.74,62.27,70.59,63.00,70.42,63.55,70.28,64.12,70.11,64.92,69.95,65.62,69.75,66.53,69.47,67.17
RZ_4218030_12863,null,null,50,0,3,69.28,68.00,69.10,68.38,68.90,68.60,68.75,69.05,68.56,69.75,68.50,70.65,68.44,71.17,68.40,72.08,68.41,72.95,68.41,74.00,68.41,74.55,68.40,75.28,68.39,76.08,68.39,77.20,68.40,77.95,68.38,78.60,68.31,78.90,68.24,79.17,68.14,79.33,68.08,79.42,68.03,79.55,68.04,79.95,68.03,80.40,68.03,80.78,68.04,80.88,67.96,81.03,67.89,81.15,67.80,81.47,67.78,81.75,67.71,82.03,67.65,82.03,67.60,82.00,67.59,81.97,67.59,82.03,67.60,82.08,67.61,82.10,67.64,82.10,67.66,82.25,67.69,82.40,67.70,82.53,67.71,82.47,67.72,82.40,67.75,82.38,67.78,82.38,67.75,82.42,67.74,82.45,67.71,82.38,67.74,82.30,67.76,82.10,67.78,82.00
RZ_4218030_12864,null,null,50,0,3,67.78,82.17,67.76,82.45,67.74,82.47,67.71,82.22,67.70,81.97,67.70,82.03,67.70,82.08,67.72,82.15,67.76,82.17,67.79,82.22,67.80,82.28,67.81,82.15,67.83,81.90,67.86,81.65,67.91,81.62,67.92,81.72,67.94,81.83,67.95,81.70,67.96,81.55,67.99,81.38,68.00,81.45,68.00,81.45,67.96,81.45,67.94,81.42,67.94,81.38,67.95,81.25,67.96,81.10,67.96,80.95,67.95,80.90,67.97,80.88,68.00,80.90,67.99,80.95,67.96,80.97,67.91,81.00,67.90,81.00,67.89,81.00,67.91,80.97,67.91,80.92,67.91,80.80,67.89,80.70,67.89,80.60,67.88,80.55,67.88,80.53,67.84,80.50,67.80,80.60,67.80,80.72,67.85,80.53,67.91,80.20,67.94,80.05,67.94,80.20
RZ_4218030_12865,null,null,50,0,3,67.94,80.28,67.95,80.20,67.96,80.10,67.96,80.08,67.96,80.05,67.96,80.03,67.97,80.00,67.99,80.00,68.00,79.97,67.99,80.00,67.99,80.05,68.00,80.08,68.05,80.03,68.10,79.97,68.08,80.03,68.04,80.10,68.03,80.17,68.06,80.08,68.10,79.97,68.10,79.92,68.10,80.00,68.10,80.08,68.10,80.12,68.11,80.12,68.11,80.12,68.11,80.12,68.11,80.12,68.11,80.10,68.11,80.05,68.12,80.12,68.15,80.17,68.17,80.25,68.19,80.25,68.17,80.20,68.15,80.17,68.14,80.17,68.14,80.20,68.16,80.20,68.17,80.17,68.16,80.15,68.12,80.15,68.09,80.17,68.08,80.17,68.08,80.15,68.08,80.10,68.12,80.05,68.17,79.97,68.22,79.90,68.21,80.00,68.19,80.15
RZ_4218030_12866,null,null,50,0,3,68.15,80.25,68.09,80.10,68.05,79.95,68.01,79.88,68.01,79.85,68.00,79.80,68.04,79.72,68.08,79.72,68.09,79.70,68.05,79.70,68.10,79.70,68.17,79.75,68.26,79.80,68.30,79.78,68.31,79.70,68.29,79.65,68.19,79.60,68.09,79.60,68.06,79.62,68.11,79.67,68.16,79.65,68.17,79.65,68.20,79.70,68.24,79.78,68.28,79.78,68.22,79.75,68.15,79.70,68.05,79.67,68.04,79.62,68.04,79.58,68.05,79.53,68.08,79.50,68.10,79.53,68.12,79.53,68.12,79.55,68.12,79.45,68.09,79.35,68.04,79.35,68.01,79.45,68.03,79.58,68.04,79.65,68.06,79.72,68.10,79.72,68.14,79.75,68.14,79.78,68.14,79.83,68.16,79.88,68.19,79.92,68.21,79.92,68.17,79.92
RZ_4218030_12867,null,null,50,0,3,68.12,79.92,68.10,79.95,68.11,79.97,68.14,80.00,68.17,80.00,68.20,79.95,68.21,79.90,68.21,79.88,68.19,79.88,68.17,79.88,68.17,79.88,68.14,79.85,68.10,79.83,68.06,79.80,68.05,79.78,68.05,79.78,68.06,79.83,68.08,79.90,68.08,79.92,68.08,79.83,68.08,79.70,68.06,79.70,68.06,79.75,68.08,79.58,68.11,79.35,68.15,79.17,68.16,79.15,68.14,79.12,68.10,79.12,68.06,79.17,68.01,79.25,68.04,79.35,68.09,79.42,68.12,79.47,68.11,79.42,68.09,79.40,68.08,79.38,68.08,79.33,68.08,79.28,68.09,79.38,68.12,79.50,68.15,79.45,68.16,79.28,68.12,79.12,68.09,79.17,68.05,79.20,68.09,79.17,68.14,79.10,68.16,79.05,68.14,79.03
RZ_4218030_12868,null,null,150,0,1,68.11,79.00,68.10,78.97,68.09,79.10,68.11,79.28,68.14,79.47,68.15,79.50,68.14,79.50,68.14,79.50,68.11,79.38,68.09,79.25,68.14,79.10,68.22,79.08,68.26,79.33,68.24,79.58,68.20,79.80,68.19,79.72,68.16,79.65,68.16,79.60,68.15,79.45,68.17,79.10,68.19,78.75,68.17,78.88,68.16,79.22,68.21,79.50,68.28,79.42,68.34,79.33,68.31,79.25,68.24,79.25,68.17,79.28,68.12,79.28,68.16,79.22,68.20,79.15,68.22,79.10,68.22,79.08,68.22,79.08,68.22,79.08,68.22,79.05,68.25,79.08,68.28,79.10,68.26,79.08,68.24,79.03,68.20,79.05,68.20,79.10,68.20,79.17,68.21,79.15,68.21,79.10,68.21,79.08,68.25,79.10,68.29,79.20,68.33,79.28,68.35,79.33,68.31,79.35,68.26,79.35,68.21,79.38,68.21,79.40,68.22,79.28,68.20,79.15,68.19,79.20,68.16,79.38,68.15,79.50,68.20,79.45,68.25,79.42,68.28,79.40,68.24,79.38,68.19,79.42,68.16,79.50,68.15,79.58,68.16,79.58,68.17,79.67,68.15,79.75,68.11,79.80,68.03,79.72,67.96,79.70,67.94,79.65,68.00,79.67,68.11,79.67,68.19,79.60,68.25,79.50,68.25,79.38,68.26,79.33,68.25,79.28,68.24,79.22,68.22,79.10,68.21,78.97,68.19,78.95,68.16,79.03,68.15,79.10,68.17,79.17,68.21,79.20,68.25,79.25,68.22,79.30,68.19,79.28,68.14,79.20,68.11,79.12,68.11,79.10,68.12,79.08,68.12,79.22,68.11,79.40,68.11,79.50,68.11,79.42,68.14,79.33,68.19,79.25,68.22,79.15,68.25,79.12,68.25,79.08,68.21,79.05,68.20,79.10,68.16,79.20,68.19,79.28,68.15,79.28,68.10,79.33,68.05,79.38,68.09,79.35,68.15,79.28,68.25,79.20,68.28,79.17,68.26,79.28,68.20,79.38,68.16,79.35,68.15,79.20,68.16,79.03,68.16,78.92,68.16,78.85,68.16,78.78,68.16,78.80,68.15,78.75,68.19,78.72,68.22,78.85,68.21,79.00,68.16,79.15,68.12,79.08,68.12,79.03,68.14,79.10,68.14,79.20,68.15,79.33,68.15,79.40,68.16,79.50,68.16,79.55,68.19,79.47,68.22,79.40,68.28,79.35,68.28,79.33,68.21,79.28,68.12,79.25,68.10,79.35,68.14,79.45,68.19,79.53,68.19,79.42,68.19,79.28,68.15,79.15
RZ_4218030_12869,null,null,50,0,1,68.11,79.08,68.08,79.10,68.08,79.12,68.09,79.15,68.09,79.10,68.11,79.05,68.14,79.03,68.15,79.10,68.10,79.10,68.06,79.08,68.05,79.05,68.10,79.08,68.15,79.12,68.15,79.00,68.16,78.95,68.17,78.85,68.19,78.90,68.19,79.03,68.19,79.20,68.19,79.40,68.16,79.42,68.14,79.33,68.10,79.20,68.09,79.08,68.04,79.12,68.00,79.15,68.00,79.15,68.04,79.10,68.05,79.05,68.05,79.22,68.03,79.47,68.03,79.65,68.04,79.60,68.04,79.53,68.05,79.53,68.09,79.53,68.12,79.53,68.15,79.40,68.15,79.25,68.11,79.12,68.08,79.10,68.04,79.10,68.04,79.03,68.03,78.97,68.00,79.03,68.01,79.12,68.03,79.25,68.08,79.28,68.11,79.17,68.16,79.00
RZ_4218030_12870,null,null,50,0,1,68.17,79.05,68.20,79.22,68.19,79.42,68.17,79.45,68.16,79.50,68.15,79.53,68.15,79.55,68.16,79.47,68.12,79.38,68.08,79.25,68.03,79.20,68.03,79.22,68.03,79.17,68.04,79.12,68.04,79.08,68.04,79.08,68.03,79.10,68.03,79.20,68.04,79.30,68.05,79.42,68.03,79.53,67.99,79.62,67.95,79.62,67.96,79.58,67.96,79.55,67.96,79.50,67.96,79.42,67.96,79.33,67.96,79.33,67.97,79.33,67.97,79.35,67.96,79.40,67.96,79.38,67.92,79.33,67.90,79.22,67.88,79.17,67.88,79.12,67.91,79.10,67.94,79.08,67.95,79.10,67.94,79.15,67.91,79.20,67.91,79.25,67.91,79.28,67.91,79.33,67.90,79.35,67.88,79.40,67.86,79.40,67.81,79.45,67.78,79.45
RZ_4218030_12871,null,null,50,0,1,67.83,79.30,67.91,79.17,68.01,79.03,68.03,79.03,68.01,79.03,67.99,79.00,67.96,79.03,67.96,79.08,67.97,79.12,67.96,79.20,67.97,79.25,67.97,79.33,67.99,79.35,67.99,79.38,68.00,79.35,68.03,79.33,68.04,79.35,68.03,79.40,68.03,79.42,68.03,79.42,68.06,79.40,68.08,79.38,68.03,79.42,67.96,79.55,67.90,79.67,67.90,79.60,67.89,79.42,67.88,79.25,67.86,79.30,67.85,79.33,67.84,79.33,67.86,79.30,67.90,79.33,67.94,79.40,67.95,79.42,67.94,79.42,67.92,79.40,67.89,79.40,67.88,79.42,67.86,79.45,67.86,79.42,67.88,79.38,67.89,79.33,67.91,79.20,67.91,79.10,67.91,79.17,67.90,79.40,67.89,79.75,67.88,79.92,67.86,79.90
RZ_4218030_12872,null,null,50,0,1,67.85,79.75,67.86,79.65,67.85,79.67,67.84,79.62,67.83,79.53,67.84,79.42,67.85,79.40,67.88,79.40,67.92,79.42,67.96,79.47,67.92,79.53,67.88,79.55,67.81,79.53,67.81,79.47,67.80,79.40,67.79,79.38,67.78,79.35,67.76,79.28,67.78,79.17,67.78,79.10,67.83,79.03,67.86,79.00,67.89,78.92,67.88,79.03,67.88,79.20,67.89,79.35,67.89,79.33,67.89,79.33,67.86,79.33,67.84,79.45,67.83,79.58,67.84,79.65,67.89,79.62,67.91,79.67,67.89,79.78,67.86,79.55,67.86,79.25,67.88,78.92,67.85,78.92,67.83,78.97,67.83,79.05,67.85,79.12,67.86,79.10,67.81,79.08,67.78,79.03,67.78,79.03,67.81,79.05,67.86,79.05,67.88,79.05,67.85,79.05
RZ_4218030_12873,null,null,50,0,1,67.81,79.10,67.80,79.12,67.81,79.17,67.83,79.22,67.84,79.28,67.85,79.33,67.85,79.38,67.81,79.47,67.84,79.55,67.89,79.53,67.92,79.45,67.92,79.38,67.89,79.38,67.84,79.38,67.78,79.35,67.83,79.33,67.90,79.33,68.00,79.30,68.03,79.33,67.96,79.33,67.88,79.35,67.80,79.35,67.79,79.33,67.78,79.33,67.74,79.30,67.74,79.30,67.80,79.30,67.86,79.28,67.91,79.33,67.91,79.38,67.90,79.47,67.89,79.50,67.85,79.58,67.81,79.67,67.79,79.78,67.85,79.62,67.91,79.45,67.97,79.28,67.96,79.38,67.91,79.47,67.88,79.58,67.85,79.60,67.84,79.62,67.80,79.65,67.79,79.65,67.78,79.65,67.78,79.65,67.79,79.58,67.80,79.62,67.79,79.67
RZ_4218030_12874,null,null,50,0,1,67.74,79.60,67.75,79.38,67.80,79.15,67.85,79.15,67.85,79.22,67.86,79.33,67.86,79.40,67.88,79.40,67.84,79.38,67.78,79.33,67.70,79.30,67.69,79.35,67.70,79.38,67.70,79.38,67.70,79.33,67.70,79.30,67.70,79.28,67.78,79.30,67.85,79.35,67.85,79.47,67.76,79.53,67.67,79.38,67.69,79.15,67.71,78.92,67.70,78.92,67.69,79.03,67.64,79.15,67.59,79.28,67.66,79.25,67.78,79.20,67.89,79.17,67.85,79.20,67.81,79.25,67.79,79.35,67.78,79.40,67.78,79.42,67.75,79.40,67.74,79.35,67.72,79.35,67.72,79.33,67.72,79.30,67.70,79.30,67.69,79.28,67.64,79.28,67.61,79.25,67.60,79.12,67.62,79.00,67.65,78.85,67.67,78.83,67.70,79.00
RZ_4218030_12875,null,null,50,0,1,67.70,79.17,67.69,79.35,67.75,79.33,67.84,79.30,67.85,79.30,67.76,79.38,67.70,79.42,67.71,79.40,67.74,79.22,67.75,79.08,67.75,78.97,67.78,78.97,67.79,78.95,67.78,78.92,67.74,79.03,67.69,79.20,67.65,79.38,67.61,79.47,67.59,79.53,67.59,79.55,67.56,79.42,67.54,79.35,67.59,79.25,67.66,79.30,67.72,79.35,67.72,79.40,67.74,79.42,67.74,79.42,67.75,79.35,67.75,79.22,67.76,79.10,67.75,79.05,67.74,79.03,67.74,79.05,67.75,79.10,67.75,79.15,67.76,79.17,67.75,79.15,67.72,79.15,67.70,79.12,67.69,79.12,67.74,79.12,67.80,79.15,67.80,79.22,67.72,79.28,67.65,79.33,67.64,79.35,67.64,79.38,67.66,79.25,67.67,79.08
RZ_4218030_12876,null,null,50,0,1,67.61,78.97,67.56,79.00,67.54,79.03,67.59,78.95,67.60,78.92,67.58,79.17,67.54,79.42,67.54,79.55,67.58,79.33,67.64,79.10,67.70,79.08,67.70,79.10,67.69,79.10,67.66,79.08,67.65,79.05,67.65,79.08,67.66,79.10,67.69,79.28,67.71,79.45,67.71,79.62,67.74,79.62,67.75,79.62,67.76,79.62,67.72,79.65,67.72,79.67,67.74,79.67,67.76,79.67,67.75,79.50,67.75,79.40,67.75,79.35,67.75,79.53,67.71,79.65,67.67,79.62,67.66,79.53,67.67,79.40,67.69,79.38,67.70,79.45,67.70,79.53,67.74,79.67,67.79,79.72,67.75,79.70,67.66,79.62,67.62,79.53,67.69,79.55,67.74,79.58,67.74,79.58,67.74,79.58,67.70,79.53,67.65,79.33,67.61,79.12
RZ_4218030_12877,null,null,52,0,1,67.61,78.92,67.61,78.90,67.66,78.72,67.71,78.55,67.75,78.42,67.75,78.47,67.76,78.30,67.78,78.03,67.80,77.75,67.83,77.65,67.90,76.78,67.95,75.92,67.94,74.47,67.80,73.85,67.65,74.10,67.54,74.95,67.51,77.35,67.49,80.03,67.53,83.55,67.56,86.85,67.59,90.58,67.59,95.03,67.60,100.28,67.59,105.88,67.58,111.62,67.64,117.25,67.78,123.47,67.91,130.30,67.97,137.78,67.97,144.82,68.19,152.15,68.51,159.53,68.90,167.25,69.21,175.38,69.41,183.05,69.56,190.88,69.55,198.68,69.80,207.05,70.06,215.40,70.34,223.25,70.41,231.15,70.65,238.97,70.88,244.38,70.86,254.60,70.70,262.32,70.54,270.02,70.54,270.02,70.54,270.02
RZ_4218030_12878,null,null,49,0,11,null
RZ_4218030_12879,null,null,50,0,11,66.12,269.27,66.12,269.27,66.14,267.70,66.12,265.45,66.11,261.60,65.97,258.20,65.59,253.70,65.22,249.20,64.91,244.18,64.38,239.70,63.84,235.80,63.61,232.05,63.88,228.18,64.16,224.00,64.25,220.30,64.38,216.65,64.54,212.80,64.89,208.88,65.17,204.75,65.62,201.18,65.85,197.53,66.12,193.75,66.12,189.95,66.08,186.55,65.89,183.65,65.66,180.43,65.50,177.12,65.42,174.07,65.30,171.10,65.17,167.95,65.09,164.80,65.11,161.57,65.20,158.40,65.26,155.43,65.24,152.65,65.14,150.50,65.01,147.68,65.00,145.43,65.00,142.78
RZ_4218030_12880,null,null,50,0,11,65.01,140.62,65.03,137.90,65.04,135.70,65.01,133.18,64.89,131.15,64.78,128.65,64.62,126.83,64.60,124.72,64.60,122.85,64.66,120.97,64.46,119.28,64.24,117.35,64.03,115.75,64.05,113.55,64.08,111.78,64.14,109.78,64.21,108.40,64.28,107.33,64.31,105.75,64.40,104.70,64.50,103.17,64.50,102.60,64.46,101.65,64.40,100.50,64.39,98.95,64.40,97.25,64.41,96.20,64.36,95.33,64.31,94.30,64.25,93.33,64.33,92.03,64.41,91.22,64.41,89.85,64.34,88.92,64.26,88.20,64.29,87.75,64.38,87.17,64.58,86.47,64.75,85.88,64.83,85.10,64.79,84.47,64.75,83.92,64.69,83.33,64.62,82.60,64.58,81.75,64.54,81.38,64.49,81.05,64.44,80.95,64.45,80.42,64.45,79.95
RZ_4218030_12881,null,null,50,0,11,64.45,79.53,64.42,79.50,64.50,79.45,64.59,79.40,64.69,79.33,64.69,79.28,64.76,79.22,64.85,79.28,64.92,79.30,64.91,79.35,64.90,79.30,64.88,79.28,64.85,79.25,64.91,79.20,65.00,79.40,65.09,79.60,65.08,79.80,65.05,80.05,65.03,80.55,65.01,81.03,65.03,81.20,65.10,81.17,65.17,81.22,65.25,81.33,65.25,81.53,65.20,81.70,65.15,81.80,65.10,81.85,65.09,81.90,65.08,81.97,65.10,82.00,65.14,82.10,65.16,82.20,65.16,82.08,65.16,81.85,65.16,81.65,65.14,81.72,65.12,81.97,65.10,82.33,65.11,82.62,65.11,82.75,65.11,82.88,65.10,83.03,65.14,83.17,65.19,83.20,65.22,83.33,65.21,83.65,65.17,83.97,65.14,84.03,65.09,83.88
RZ_4218030_12882,null,null,50,0,11,65.03,83.72,64.97,83.72,65.01,83.70,65.10,83.67,65.19,83.83,65.14,84.03,65.09,84.28,65.11,84.33,65.21,84.38,65.33,84.33,65.36,84.30,65.40,84.28,65.40,84.38,65.39,84.47,65.35,84.58,65.31,84.58,65.30,84.58,65.29,84.58,65.29,84.58,65.28,84.55,65.25,84.60,65.24,84.70,65.24,84.83,65.26,84.88,65.30,84.90,65.33,84.88,65.30,84.85,65.28,84.88,65.28,84.90,65.30,84.85,65.33,84.78,65.39,84.70,65.45,84.67,65.44,84.70,65.39,84.70,65.33,84.70,65.34,84.72,65.31,84.80,65.30,84.88,65.28,84.95,65.29,85.03,65.28,85.05,65.28,85.03,65.26,85.10,65.26,85.15,65.31,85.20,65.36,85.05,65.41,84.97,65.41,84.97,65.42,85.08
RZ_4218030_12883,null,null,50,0,11,65.44,84.88,65.41,84.62,65.39,84.45,65.36,84.53,65.36,84.60,65.33,84.65,65.29,84.80,65.28,84.92,65.31,84.92,65.35,84.83,65.33,84.70,65.28,84.62,65.24,84.58,65.25,84.55,65.29,84.58,65.33,84.60,65.35,84.58,65.31,84.53,65.29,84.62,65.26,84.90,65.26,85.17,65.24,85.25,65.20,85.25,65.21,85.25,65.28,85.30,65.35,85.30,65.35,85.30,65.34,85.30,65.30,85.25,65.29,85.22,65.30,85.17,65.36,85.20,65.41,85.25,65.46,85.33,65.49,85.25,65.47,85.17,65.44,85.17,65.40,85.28,65.40,85.28,65.39,85.22,65.40,85.33,65.40,85.50,65.41,85.53,65.41,85.35,65.39,85.28,65.36,85.38,65.31,85.40,65.33,85.33,65.36,85.28,65.40,85.30
RZ_4218030_12884,null,null,50,0,3,65.40,85.42,65.39,85.53,65.38,85.65,65.36,85.72,65.38,85.80,65.40,85.90,65.35,85.97,65.28,86.03,65.20,86.00,65.21,85.97,65.26,85.95,65.31,85.92,65.34,85.90,65.33,86.03,65.30,86.15,65.29,86.05,65.29,85.85,65.31,85.70,65.33,85.78,65.36,85.85,65.38,85.72,65.31,85.62,65.24,85.60,65.15,85.67,65.15,85.65,65.15,85.58,65.15,85.55,65.15,85.62,65.20,85.70,65.25,85.97,65.30,86.20,65.31,86.35,65.31,86.25,65.25,86.15,65.16,86.10,65.09,86.10,65.09,86.10,65.08,86.20,65.10,86.30,65.11,86.38,65.14,86.35,65.12,86.28,65.11,86.17,65.10,86.08,65.11,86.05,65.11,85.97,65.14,85.95,65.16,86.22,65.19,86.55,65.19,86.78
RZ_4218030_12885,null,null,100,0,1,65.17,86.70,65.16,86.60,65.12,86.60,65.11,86.62,65.10,86.65,65.11,86.70,65.11,86.72,65.11,86.75,65.09,86.85,65.08,86.90,65.05,86.85,65.06,86.83,65.08,86.83,65.09,86.67,65.09,86.47,65.12,86.25,65.15,86.22,65.17,86.25,65.17,86.28,65.17,86.33,65.11,86.38,65.06,86.42,65.01,86.47,65.04,86.62,65.05,86.78,65.08,86.90,65.09,86.90,65.11,86.90,65.10,86.78,65.06,86.65,65.00,86.55,64.95,86.55,64.94,86.55,64.92,86.55,64.95,86.55,64.99,86.50,65.04,86.45,65.08,86.50,65.10,86.45,65.12,86.42,65.16,86.35,65.19,86.40,65.17,86.45,65.17,86.47,65.17,86.47,65.12,86.53,65.08,86.55,65.04,86.55,65.06,86.55,65.09,86.53,65.09,86.47,65.05,86.47,65.03,86.47,65.04,86.58,65.05,86.65,65.05,86.75,65.08,86.53,65.08,86.33,65.09,86.12,65.08,86.15,65.08,86.20,65.06,86.25,65.01,86.45,64.96,86.58,64.94,86.70,64.99,86.67,65.03,86.67,65.08,86.65,65.08,86.62,65.08,86.55,65.08,86.50,65.08,86.40,65.08,86.33,65.09,86.25,65.09,86.25,65.12,86.30,65.15,86.33,65.17,86.38,65.17,86.45,65.16,86.55,65.09,86.67,65.01,86.70,64.96,86.67,65.03,86.58,65.10,86.47,65.15,86.47,65.16,86.45,65.11,86.45,65.06,86.47,65.04,86.55,65.03,86.62,65.05,86.58,65.09,86.58,65.11,86.60,65.14,86.62,65.11,86.62,65.10,86.60,65.08,86.58,65.03,86.53,65.00,86.50
RZ_4218030_12886,null,null,50,0,1,64.99,86.55,65.04,86.62,65.08,86.70,65.06,86.72,65.03,86.65,64.99,86.55,64.92,86.45,64.88,86.42,64.90,86.42,64.99,86.62,65.09,86.78,65.11,86.95,65.11,86.97,65.06,87.03,65.01,87.10,64.96,87.15,64.94,86.95,64.91,86.75,64.91,86.65,64.92,86.75,64.94,86.88,64.92,86.88,64.92,86.88,64.94,87.03,64.95,87.20,64.95,87.40,64.96,87.45,64.97,87.22,64.99,86.95,64.96,86.70,64.91,86.70,64.85,86.70,64.84,86.62,64.81,86.50,64.80,86.38,64.84,86.28,64.89,86.20,64.94,86.15,64.97,86.20,65.00,86.15,65.05,86.08,65.06,86.17,65.06,86.38,65.03,86.50,64.99,86.45,64.96,86.50,64.95,86.60,64.92,86.70,64.90,86.78,64.89,86.83
RZ_4218030_12887,null,null,51,0,1,64.90,86.88,64.91,86.88,64.92,86.65,64.92,86.40,64.94,86.35,64.95,86.53,64.95,86.67,64.94,86.65,64.92,86.58,64.95,86.45,64.97,86.38,65.03,86.33,65.05,86.33,65.08,86.17,65.10,86.05,65.11,86.00,65.14,86.17,65.15,86.33,65.16,86.40,65.16,86.38,65.09,86.40,65.00,86.47,64.95,86.55,64.99,86.62,65.03,86.80,65.04,86.90,65.04,87.03,65.04,87.03,65.06,86.97,65.10,86.90,65.12,86.88,65.12,86.90,65.11,86.95,65.14,86.92,65.16,86.88,65.15,86.83,65.10,86.80,65.05,86.78,65.05,86.72,65.05,86.70,65.03,86.67,65.00,86.67,64.97,86.67,64.99,86.70,65.03,86.78,65.05,86.88,65.06,86.97,65.08,86.92,65.10,86.75,65.11,86.65,65.09,86.58
RZ_4218030_12888,null,null,50,0,1,65.08,86.47,65.08,86.35,65.08,86.22,65.06,86.25,65.08,86.25,65.10,86.20,65.12,86.17,65.11,86.15,65.10,86.03,65.00,85.90,64.91,85.92,64.84,86.08,64.83,86.22,64.91,86.17,65.01,86.08,65.08,86.00,65.06,85.97,65.08,86.00,65.11,86.12,65.15,86.30,65.15,86.45,65.12,86.47,65.11,86.47,65.10,86.47,65.11,86.45,65.10,86.38,65.09,86.25,65.09,86.12,65.11,86.20,65.16,86.33,65.21,86.35,65.17,86.22,65.11,86.08,65.04,86.05,65.03,86.05,65.03,86.10,65.03,86.30,65.04,86.38,65.04,86.38,65.05,86.22,65.03,86.20,64.96,86.25,64.91,86.28,64.91,86.17,64.94,86.05,65.00,86.08,65.06,86.22,65.11,86.35,65.15,86.33,65.16,86.38
RZ_4218030_12889,null,null,50,0,1,65.16,86.45,65.16,86.42,65.15,86.33,65.12,86.35,65.11,86.50,65.10,86.65,65.06,86.65,65.06,86.45,65.08,86.25,65.12,86.17,65.16,86.28,65.17,86.38,65.19,86.58,65.20,86.78,65.21,86.95,65.21,86.95,65.21,86.92,65.20,86.90,65.20,86.85,65.21,86.78,65.22,86.75,65.26,86.72,65.28,86.67,65.29,86.65,65.26,86.65,65.24,86.60,65.16,86.58,65.10,86.65,65.05,86.70,65.08,86.75,65.09,86.72,65.15,86.67,65.20,86.65,65.29,86.58,65.31,86.53,65.28,86.50,65.22,86.55,65.16,86.65,65.17,86.72,65.20,86.80,65.21,86.85,65.17,86.95,65.14,86.97,65.10,86.90,65.10,86.78,65.10,86.67,65.20,86.62,65.30,86.58,65.40,86.53,65.38,86.47
RZ_4218030_12890,null,null,50,10,1,65.35,86.47,65.33,86.60,65.29,86.72,65.25,86.80,65.21,86.78,65.20,86.75,65.17,86.72,65.15,86.78,65.19,86.85,65.22,86.90,65.26,86.90,65.26,86.92,65.24,86.83,65.22,86.72,65.20,86.65,65.20,86.70,65.22,86.75,65.25,86.95,65.26,87.10,65.26,87.28,65.29,87.35,65.30,87.40,65.33,87.40,65.34,87.20,65.34,87.03,65.30,86.70,65.25,86.58,65.26,86.53,65.31,86.70,65.38,86.90,65.38,87.05,65.35,87.10,65.33,87.17,65.33,87.22,65.38,87.08,65.42,86.90,65.42,86.65,65.40,86.60,65.38,86.72,65.36,86.90,65.36,87.08,65.38,87.15,65.41,87.22,65.44,87.15,65.47,87.08,65.47,87.05,65.49,87.10,65.49,87.08,65.46,87.03,65.45,87.08
RZ_4218030_12891,null,null,50,0,1,65.46,87.12,65.49,87.12,65.51,87.10,65.50,87.10,65.49,87.10,65.49,87.08,65.49,87.05,65.50,87.03,65.50,87.03,65.50,87.00,65.51,87.00,65.54,87.05,65.51,87.17,65.47,87.30,65.45,87.20,65.46,87.03,65.46,86.88,65.55,86.95,65.62,87.08,65.69,87.17,65.66,87.22,65.62,87.28,65.62,87.28,65.62,87.30,65.62,87.30,65.64,87.33,65.64,87.40,65.62,87.55,65.62,87.62,65.62,87.58,65.62,87.40,65.64,87.28,65.64,87.22,65.61,87.28,65.58,87.33,65.61,87.30,65.67,87.30,65.70,87.28,65.65,87.28,65.64,87.38,65.69,87.47,65.75,87.55,65.80,87.45,65.83,87.40,65.83,87.35,65.74,87.40,65.65,87.55,65.60,87.67,65.59,87.85,65.61,87.88
RZ_4218030_12892,null,null,50,0,1,65.64,87.90,65.67,87.85,65.65,87.62,65.65,87.40,65.67,87.17,65.70,87.20,65.72,87.40,65.72,87.62,65.71,87.88,65.71,87.92,65.72,87.97,65.72,88.00,65.71,87.90,65.74,87.78,65.78,87.62,65.81,87.62,65.84,87.70,65.85,87.83,65.89,87.95,65.91,87.95,65.83,87.85,65.70,87.72,65.58,87.67,65.58,87.70,65.59,87.80,65.62,87.85,65.69,87.92,65.75,87.97,65.78,87.97,65.75,87.97,65.71,88.00,65.66,88.05,65.65,88.12,65.71,88.15,65.78,88.15,65.79,88.17,65.72,88.22,65.67,88.28,65.67,88.33,65.70,88.38,65.74,88.35,65.76,88.22,65.76,88.17,65.76,88.22,65.75,88.30,65.76,88.33,65.76,88.25,65.79,88.15,65.81,88.05,65.85,88.08
RZ_4218030_12893,null,null,50,0,1,65.86,88.17,65.86,88.28,65.85,88.33,65.84,88.33,65.80,88.35,65.79,88.40,65.76,88.28,65.76,88.12,65.78,88.03,65.79,88.10,65.79,88.15,65.79,88.15,65.76,88.05,65.75,87.97,65.78,87.90,65.81,87.95,65.86,88.00,65.89,87.97,65.94,87.92,65.96,88.00,66.00,88.15,66.00,88.30,65.99,88.30,65.95,88.47,65.91,88.65,65.88,88.65,65.80,88.45,65.74,88.25,65.70,88.20,65.72,88.20,65.70,88.25,65.66,88.30,65.78,88.35,65.94,88.38,66.04,88.47,65.96,88.55,65.89,88.62,65.88,88.62,65.88,88.62,65.88,88.60,65.88,88.60,65.89,88.58,65.90,88.58,65.91,88.60,65.88,88.62,65.81,88.65,65.76,88.65,65.80,88.65,65.89,88.60,65.99,88.55
RZ_4218030_12894,null,null,50,0,1,65.94,88.62,65.89,88.70,65.83,88.75,65.83,88.70,65.80,88.70,65.78,88.50,65.78,88.33,65.80,88.10,65.81,88.08,65.81,88.15,65.86,88.38,65.92,88.58,65.97,88.58,65.97,88.47,65.94,88.45,65.90,88.55,65.86,88.65,65.83,88.78,65.81,88.85,65.86,88.95,65.92,88.83,65.99,88.70,65.96,88.62,65.92,88.65,65.90,88.67,65.90,88.62,65.90,88.60,65.95,88.55,66.00,88.58,66.08,88.58,66.10,88.55,66.11,88.53,66.12,88.53,66.15,88.70,66.11,88.90,66.06,89.20,66.00,89.28,66.00,89.35,65.99,89.28,65.97,89.22,65.97,89.17,66.00,89.22,66.03,89.28,66.03,89.40,66.10,89.47,66.16,89.45,66.25,89.28,66.28,89.12,66.17,89.05,66.05,89.08
RZ_4218030_12895,null,null,50,0,1,65.97,88.90,66.01,88.70,66.05,88.67,66.04,88.90,66.04,89.10,66.04,89.12,66.01,89.05,65.99,88.97,66.00,88.90,66.03,88.92,66.05,88.92,66.05,88.92,66.04,88.92,66.04,88.90,66.03,88.90,66.04,88.92,66.04,89.00,66.04,89.12,66.03,89.17,66.00,89.15,65.97,89.20,65.96,89.28,65.95,89.35,65.92,89.15,65.91,88.95,65.94,88.95,65.92,89.17,65.91,89.33,65.89,89.25,65.96,89.20,66.05,89.17,66.10,89.20,66.09,89.30,66.05,89.40,66.04,89.35,66.00,89.12,65.99,88.90,65.97,88.85,65.97,88.88,66.01,88.88,66.05,88.92,66.06,88.97,66.03,89.03,65.99,89.03,65.99,89.00,65.97,89.00,65.96,89.00,65.95,89.00,65.96,88.97,65.96,88.90
RZ_4218030_12896,null,null,50,0,1,65.97,88.88,65.99,88.90,66.01,89.12,66.03,89.28,66.01,89.35,66.00,89.30,65.99,89.22,66.01,89.25,66.03,89.25,66.00,89.08,65.96,88.92,65.94,88.85,65.94,88.95,65.94,89.05,65.91,89.08,65.94,89.10,65.97,89.15,66.04,89.17,66.06,89.30,66.10,89.40,66.10,89.53,66.11,89.58,66.11,89.42,66.03,89.28,65.95,89.10,65.88,89.10,65.88,89.08,65.89,89.10,65.99,89.15,66.04,89.20,66.09,89.17,66.04,89.03,66.08,88.88,66.11,88.75,66.16,88.70,66.17,88.67,66.11,88.70,66.04,88.67,65.95,88.65,65.95,88.60,65.94,88.55,66.00,88.50,66.06,88.55,66.10,88.58,66.10,88.60,66.11,88.45,66.15,88.35,66.15,88.25,66.15,88.40,66.14,88.58
RZ_4218030_12897,null,null,50,0,12,66.15,88.78,66.19,88.78,66.22,88.80,66.17,88.80,66.11,88.72,66.06,88.67,66.10,88.58,66.15,88.55,66.17,88.47,66.16,88.42,66.15,88.47,66.14,88.62,66.09,88.80,66.04,88.70,66.01,88.53,66.04,88.33,66.08,88.30,66.08,88.28,66.12,88.58,66.17,88.85,66.16,89.15,66.11,89.17,66.09,89.22,66.11,89.20,66.14,89.15,66.14,89.17,66.14,89.22,66.19,89.12,66.22,88.97,66.28,88.80,66.28,88.80,66.24,88.83,66.17,88.88,66.12,88.97,66.12,89.05,66.12,89.15,66.21,89.20,66.30,89.03,66.36,88.80,66.31,88.60,66.26,88.60,66.24,88.60,66.28,88.60,66.30,88.58,66.36,88.58,66.38,88.55,66.36,88.55,66.33,88.72,66.29,88.90,66.28,89.05
RZ_4218030_12898,null,null,50,100,12,66.26,89.03,66.20,88.97,66.15,88.95,66.10,88.95,66.10,88.92,66.10,88.90,66.12,88.97,66.15,89.10,66.15,89.20,66.11,89.12,66.06,89.00,66.04,88.88,65.99,88.75,65.96,88.75,66.01,88.78,66.09,88.85,66.12,88.90,66.10,88.97,66.09,88.95,66.11,88.95,66.26,88.92,66.45,88.90,66.64,88.80,66.90,88.53,67.17,88.28,67.70,88.10,68.03,87.62,68.36,87.15,68.76,86.22,69.26,85.42,69.90,84.42,70.31,83.62,70.83,83.03,71.16,82.28,71.61,81.75,71.89,81.17,72.19,80.95,72.39,80.70,72.61,80.08,72.75,79.35,72.79,78.62,72.89,78.30,73.04,77.78,73.17,77.28,73.21,76.75,73.20,76.58,73.19,76.08,73.19,75.72,73.21,75.12,73.26,74.85
RZ_4218030_12899,null,null,50,0,12,73.41,74.28,73.56,73.88,73.70,73.10,73.72,72.50,73.80,71.92,73.86,71.47,73.90,71.17,73.84,70.75,73.79,70.50,73.75,70.20,73.71,69.72,73.59,69.33,73.46,69.03,73.40,69.00,73.40,68.97,73.40,68.65,73.36,68.40,73.31,68.15,73.28,68.17,73.25,68.17,73.24,67.97,73.24,67.78,73.22,67.58,73.21,67.60,73.20,67.62,73.19,67.72,73.19,67.80,73.20,67.62,73.12,67.40,73.03,67.10,72.92,67.05,72.90,66.95,72.85,66.92,72.83,66.90,72.83,66.90,72.84,67.10,72.78,67.28,72.70,67.53,72.66,67.58,72.67,67.60,72.72,67.58,72.75,67.58,72.75,67.58,72.70,67.58,72.65,67.60,72.62,67.65,72.61,67.67,72.60,67.83,72.59,67.95,72.56,68.12
RZ_4218030_12900,null,null,50,0,12,72.53,68.25,72.49,68.35,72.46,68.25,72.49,68.10,72.51,67.92,72.53,67.90,72.51,67.92,72.51,67.97,72.51,68.03,72.47,68.05,72.41,68.20,72.36,68.35,72.35,68.47,72.36,68.45,72.34,68.42,72.31,68.58,72.30,68.75,72.30,68.90,72.31,68.85,72.33,68.80,72.35,68.78,72.36,68.80,72.36,68.90,72.34,69.00,72.31,69.08,72.29,69.10,72.30,69.10,72.30,69.08,72.30,69.05,72.28,69.03,72.25,69.00,72.21,68.95,72.17,68.92,72.14,68.90,72.14,68.90,72.19,68.95,72.22,69.03,72.25,69.10,72.26,69.10,72.28,69.10,72.28,69.17,72.21,69.30,72.16,69.40,72.11,69.42,72.11,69.38,72.11,69.30,72.11,69.22,72.11,69.22,72.10,69.20,72.08,69.15
RZ_4218030_12901,null,null,50,0,12,72.04,69.17,72.04,69.25,72.05,69.33,72.10,69.53,72.14,69.70,72.19,69.90,72.21,69.90,72.15,69.88,72.09,69.78,72.03,69.65,72.01,69.62,71.99,69.67,71.95,69.78,71.92,69.83,71.97,69.70,72.05,69.50,72.06,69.28,72.01,69.25,71.94,69.22,71.92,69.22,71.90,69.20,71.89,69.17,71.90,69.20,71.92,69.25,71.91,69.40,71.88,69.53,71.84,69.67,71.86,69.72,71.91,69.78,71.95,69.78,71.88,69.67,71.80,69.60,71.71,69.58,71.70,69.72,71.76,69.83,71.81,69.92,71.86,69.95,71.83,69.95,71.81,69.92,71.81,69.92,71.81,69.83,71.81,69.70,71.81,69.58,71.83,69.58,71.83,69.53,71.83,69.47,71.80,69.42,71.80,69.40,71.81,69.38,71.84,69.40
RZ_4218030_12902,null,null,51,0,4,71.86,69.45,71.86,69.53,71.85,69.60,71.80,69.53,71.79,69.42,71.79,69.25,71.81,69.20,71.78,69.22,71.76,69.28,71.76,69.35,71.79,69.28,71.81,69.20,71.84,69.08,71.85,69.03,71.86,69.15,71.86,69.35,71.88,69.58,71.85,69.65,71.83,69.67,71.80,69.65,71.80,69.60,71.80,69.55,71.80,69.50,71.81,69.45,71.80,69.40,71.78,69.38,71.75,69.35,71.75,69.38,71.75,69.40,71.75,69.45,71.75,69.42,71.76,69.40,71.76,69.40,71.75,69.45,71.75,69.55,71.74,69.53,71.72,69.45,71.71,69.30,71.71,69.22,71.74,69.15,71.78,69.12,71.75,69.10,71.71,69.05,71.61,68.97,71.56,69.00,71.53,69.00,71.54,68.97,71.58,69.08,71.60,69.28,71.64,69.45,71.66,69.45
RZ_4218030_12903,null,null,50,0,4,71.69,69.42,71.70,69.42,71.67,69.45,71.65,69.50,71.62,69.58,71.64,69.65,71.64,69.62,71.67,69.47,71.72,69.22,71.75,69.08,71.72,69.00,71.65,69.05,71.59,69.20,71.60,69.22,71.66,69.20,71.67,69.08,71.62,69.08,71.59,69.08,71.61,69.05,71.66,69.03,71.69,69.00,71.75,69.00,71.78,68.95,71.72,68.92,71.65,68.90,71.60,68.90,71.61,68.83,71.66,68.80,71.69,68.75,71.66,68.78,71.61,68.80,71.55,68.97,71.55,69.08,71.56,69.15,71.58,69.08,71.61,69.00,71.62,69.00,71.69,69.00,71.71,69.05,71.69,69.03,71.62,69.08,71.58,69.17,71.58,69.28,71.58,69.28,71.56,69.25,71.55,69.25,71.59,69.22,71.64,69.20,71.70,69.20,71.71,69.17
RZ_4218030_12904,null,null,100,0,1,71.70,69.12,71.66,69.08,71.62,69.08,71.51,69.25,71.40,69.45,71.16,69.70,71.03,69.80,70.75,69.90,70.46,70.10,70.14,70.33,69.62,70.88,69.14,71.28,68.69,72.03,68.35,72.45,68.09,73.50,67.83,74.17,67.58,74.90,67.40,75.20,67.24,75.80,67.25,76.40,67.26,76.95,67.24,77.17,67.15,77.67,67.09,78.03,67.00,78.95,66.95,79.53,66.91,80.20,66.83,80.35,66.75,80.50,66.65,80.60,66.62,80.65,66.60,80.70,66.60,80.70,66.60,80.72,66.60,80.90,66.55,81.05,66.51,81.25,66.50,81.33,66.53,81.53,66.45,81.67,66.36,81.90,66.25,82.00,66.24,82.00,66.21,81.97,66.21,81.92,66.20,82.00,66.19,82.05,66.21,81.88,66.24,81.67,66.30,81.42,66.33,81.40,66.35,81.50,66.34,81.67,66.29,81.88,66.24,81.92,66.28,81.92,66.36,81.90,66.42,81.92,66.40,81.95,66.40,81.97,66.41,81.90,66.42,81.83,66.42,81.75,66.46,81.75,66.49,81.78,66.50,81.78,66.50,81.80,66.46,81.78,66.41,81.80,66.36,81.78,66.36,81.75,66.39,81.62,66.41,81.53,66.45,81.50,66.49,81.58,66.53,81.65,66.51,81.47,66.51,81.30,66.50,81.15,66.50,81.17,66.51,81.33,66.51,81.45,66.51,81.50,66.50,81.42,66.50,81.33,66.51,81.38,66.54,81.42,66.56,81.45,66.60,81.42,66.62,81.47,66.64,81.50,66.64,81.50,66.66,81.33,66.67,81.17,66.69,81.05,66.76,81.08,66.84,81.10,66.90,81.12,66.83,81.17,66.74,81.25
RZ_4218030_12905,null,null,50,0,1,66.66,81.03,66.66,80.75,66.65,80.47,66.65,80.53,66.65,80.58,66.65,80.67,66.66,80.85,66.67,81.00,66.78,81.00,66.86,80.92,66.94,80.85,66.94,80.85,66.94,80.67,66.94,80.50,66.94,80.35,66.94,80.35,66.94,80.40,66.94,80.47,66.92,80.53,66.92,80.53,66.94,80.50,66.94,80.50,66.91,80.50,66.88,80.50,66.86,80.53,66.88,80.40,66.89,80.30,66.90,80.12,66.92,80.05,66.95,80.05,67.00,80.15,67.03,80.38,67.00,80.55,66.94,80.80,66.86,80.92,66.85,80.95,66.89,80.78,66.94,80.58,67.03,80.58,67.09,80.62,67.12,80.67,67.11,80.60,67.09,80.47,67.06,80.35,67.05,80.28,67.05,80.25,67.05,80.22,67.04,80.22,66.99,80.25,66.95,80.20
RZ_4218030_12906,null,null,50,0,1,66.94,80.15,66.95,80.10,66.97,80.15,66.96,80.20,67.03,80.15,67.08,80.10,67.12,80.08,67.15,80.17,67.16,80.22,67.11,80.35,67.05,80.45,67.01,80.25,67.04,79.95,67.09,79.70,67.10,79.80,67.15,79.85,67.19,79.83,67.25,79.72,67.26,79.62,67.21,79.58,67.15,79.70,67.04,79.85,67.00,79.97,66.96,80.05,67.00,80.10,67.04,80.12,67.11,80.10,67.16,80.17,67.19,80.28,67.15,80.17,67.11,79.97,67.10,79.75,67.08,79.65,67.08,79.53,67.08,79.42,67.09,79.42,67.09,79.58,67.14,79.70,67.19,79.70,67.22,79.58,67.21,79.45,67.21,79.45,67.20,79.62,67.21,79.80,67.22,79.97,67.12,79.95,67.01,79.90,66.99,79.90,67.08,79.88,67.10,79.88
RZ_4218030_12907,null,null,50,0,1,67.05,79.85,67.04,79.80,67.08,79.78,67.12,79.78,67.10,79.83,67.09,79.85,67.08,79.75,67.06,79.67,67.06,79.47,67.10,79.38,67.15,79.22,67.17,79.17,67.16,79.38,67.24,79.60,67.33,79.60,67.28,79.40,67.15,79.33,67.09,79.45,67.15,79.55,67.22,79.40,67.22,79.30,67.24,79.28,67.25,79.42,67.28,79.55,67.25,79.67,67.22,79.72,67.19,79.70,67.20,79.67,67.16,79.62,67.14,79.67,67.12,79.72,67.19,79.75,67.25,79.72,67.29,79.67,67.28,79.65,67.25,79.60,67.24,79.55,67.21,79.40,67.19,79.30,67.17,79.28,67.16,79.45,67.15,79.62,67.14,79.75,67.14,79.75,67.16,79.78,67.15,79.85,67.15,79.95,67.12,80.00,67.14,80.03,67.14,80.03
RZ_4218030_12908,null,null,50,0,1,67.11,79.97,67.08,79.97,67.04,80.00,67.04,79.88,67.05,79.70,67.06,79.55,67.08,79.55,67.11,79.62,67.12,79.70,67.14,79.80,67.11,79.80,67.14,79.70,67.16,79.65,67.19,79.62,67.19,79.72,67.19,79.75,67.19,79.72,67.17,79.67,67.17,79.53,67.19,79.38,67.21,79.28,67.21,79.33,67.17,79.35,67.16,79.35,67.19,79.33,67.21,79.28,67.24,79.25,67.21,79.20,67.17,79.20,67.15,79.33,67.14,79.47,67.14,79.65,67.14,79.75,67.16,79.83,67.17,79.85,67.19,79.83,67.16,79.75,67.14,79.70,67.11,79.70,67.10,79.72,67.14,79.75,67.20,79.78,67.21,79.85,67.15,79.95,67.09,79.90,67.08,79.78,67.08,79.62,67.09,79.62,67.10,79.60,67.12,79.72
RZ_4218030_12909,null,null,50,0,1,67.14,79.80,67.19,79.83,67.21,79.70,67.22,79.58,67.12,79.50,67.03,79.50,66.94,79.50,66.94,79.65,66.97,79.78,67.01,79.92,67.09,79.85,67.11,79.83,67.14,79.80,67.12,79.85,67.12,79.90,67.10,79.92,67.08,79.95,67.08,79.95,67.11,79.92,67.15,79.90,67.15,79.92,67.14,79.95,67.21,80.03,67.29,80.25,67.45,80.47,67.58,80.72,67.71,81.35,67.85,81.97,68.04,82.55,68.20,82.92,68.29,83.30,68.53,84.05,68.78,84.53,69.11,85.40,69.22,86.00,69.31,86.92,69.38,87.53,69.46,88.05,69.70,88.72,69.89,89.53,70.05,90.45,70.04,91.05,70.01,91.83,69.99,92.42,69.97,93.10,69.95,93.40,69.84,93.75,69.72,94.10,69.64,94.45,69.51,94.58
RZ_4218030_12910,null,null,50,0,1,69.40,94.42,69.30,94.47,69.31,94.78,69.28,95.40,69.24,95.80,69.17,96.20,69.11,96.28,69.06,96.08,69.01,95.80,68.99,95.55,68.95,95.58,68.94,95.58,68.95,95.60,68.99,95.67,69.03,95.85,69.04,96.03,69.06,96.15,69.08,96.30,69.06,96.47,69.05,96.65,69.01,96.67,69.00,96.70,69.03,96.67,69.06,96.65,69.10,96.60,69.09,96.62,69.01,96.62,68.94,96.72,68.91,96.75,68.96,96.78,69.03,96.67,69.04,96.62,69.00,96.62,68.95,96.70,68.94,96.75,68.99,96.75,69.04,96.75,68.99,96.80,68.92,96.85,68.85,96.85,68.84,96.78,68.83,96.67,68.83,96.58,68.84,96.60,68.84,96.62,68.84,96.62,68.84,96.65,68.84,96.65,68.84,96.65,68.86,96.67
RZ_4218030_12911,null,null,51,0,1,68.86,96.67,68.84,96.70,68.80,96.70,68.76,96.70,68.75,96.70,68.74,96.75,68.80,96.75,68.86,96.70,68.89,96.60,68.84,96.50,68.85,96.50,68.91,96.50,68.97,96.50,68.96,96.53,68.94,96.53,68.92,96.50,68.94,96.47,68.96,96.38,68.97,96.25,68.96,96.17,68.95,96.22,68.95,96.25,68.95,96.25,68.94,96.25,68.92,96.22,68.92,96.20,68.95,96.15,68.97,96.12,68.99,96.12,68.97,96.12,68.96,96.15,68.95,96.20,69.01,96.22,69.08,96.22,69.12,96.22,69.08,96.25,69.01,96.35,68.96,96.45,68.97,96.53,68.97,96.50,68.99,96.40,68.97,96.35,69.00,96.35,69.01,96.38,69.03,96.40,69.05,96.35,69.09,96.33,69.14,96.30,69.16,96.25,69.14,96.15,69.08,96.10
RZ_4218030_12912,null,null,50,0,1,69.01,96.03,69.00,96.00,69.03,96.12,69.04,96.28,69.01,96.40,68.99,96.38,68.96,96.20,68.97,96.03,68.99,95.85,69.00,96.03,68.97,96.20,68.95,96.28,68.92,96.17,68.94,96.03,68.97,96.05,69.03,96.10,69.06,96.10,69.08,96.03,69.06,95.92,69.03,95.95,68.99,95.95,68.96,95.95,68.97,95.90,69.01,95.83,69.05,95.85,69.09,95.92,69.09,96.05,69.08,96.12,69.05,96.20,69.03,96.33,69.00,96.38,68.99,96.38,69.00,96.35,69.00,96.30,69.01,96.28,69.01,96.25,69.03,96.25,69.03,96.10,69.04,95.97,69.00,95.85,68.97,95.95,68.94,96.10,68.96,96.22,68.97,96.28,69.00,96.25,68.99,96.20,68.99,96.12,68.97,96.08,68.97,96.03,68.97,96.00
RZ_4218030_12913,null,null,50,0,1,68.97,95.97,68.99,96.08,68.97,96.25,68.96,96.45,69.01,96.47,69.08,96.40,69.14,96.33,69.04,96.33,68.92,96.35,68.84,96.38,68.92,96.33,69.00,96.28,69.09,96.30,69.11,96.35,69.08,96.38,69.03,96.35,68.99,96.35,68.99,96.40,68.97,96.45,68.95,96.50,68.94,96.47,69.00,96.45,69.06,96.42,69.10,96.50,69.03,96.58,68.95,96.62,68.90,96.60,68.91,96.50,68.92,96.47,68.95,96.45,68.97,96.45,68.99,96.38,69.00,96.33,69.01,96.38,69.03,96.42,69.03,96.50,69.01,96.50,69.00,96.45,68.96,96.42,68.95,96.30,68.95,96.20,68.95,96.03,68.95,95.95,68.97,95.95,68.97,96.05,68.95,96.28,68.86,96.47,68.83,96.62,68.81,96.53,68.80,96.45
RZ_4218030_12914,null,null,50,0,1,68.84,96.30,68.90,96.25,68.96,96.20,68.97,96.30,68.95,96.38,68.97,96.42,69.01,96.40,69.05,96.47,69.04,96.60,69.04,96.70,68.96,96.72,68.89,96.72,68.83,96.75,68.85,96.83,68.91,96.90,68.97,96.83,68.97,96.67,68.92,96.50,68.89,96.67,68.90,96.85,68.91,97.03,68.91,97.08,68.91,97.08,68.91,97.10,68.92,96.97,68.91,96.88,68.91,96.95,68.96,97.10,69.03,97.22,69.08,97.15,69.06,97.10,69.05,96.95,69.03,96.88,69.00,96.78,68.97,96.80,69.00,96.78,69.01,96.78,69.03,96.75,69.04,96.72,69.06,96.70,68.99,96.70,68.91,96.70,68.84,96.78,68.84,96.85,68.84,96.95,68.84,96.88,68.85,96.83,68.88,96.78,68.90,96.80,68.91,96.80
RZ_4218030_12915,null,null,50,0,1,68.90,96.83,68.89,96.83,68.94,96.83,69.00,96.80,69.03,96.80,68.96,96.88,68.90,96.97,68.88,97.08,68.85,97.12,68.84,97.17,68.83,97.20,68.84,97.20,68.85,97.20,68.85,97.25,68.85,97.28,68.85,97.33,68.88,97.25,68.90,97.17,68.94,97.10,68.95,97.28,68.95,97.42,68.92,97.55,68.90,97.53,68.88,97.50,68.86,97.40,68.85,97.30,68.86,97.15,68.88,97.10,68.88,97.30,68.90,97.58,68.92,97.83,68.94,97.78,68.94,97.65,68.89,97.55,68.85,97.42,68.81,97.40,68.81,97.38,68.83,97.47,68.84,97.50,68.80,97.55,68.74,97.55,68.71,97.53,68.75,97.53,68.81,97.53,68.84,97.50,68.83,97.50,68.78,97.53,68.72,97.58,68.72,97.58,68.72,97.50
RZ_4218030_12916,null,null,50,0,1,68.74,97.47,68.74,97.42,68.74,97.42,68.75,97.45,68.75,97.50,68.78,97.60,68.79,97.67,68.78,97.70,68.76,97.60,68.78,97.53,68.81,97.58,68.85,97.75,68.85,97.88,68.79,97.80,68.72,97.65,68.67,97.62,68.70,97.72,68.74,97.80,68.76,97.78,68.79,97.72,68.85,97.80,68.90,97.85,68.83,98.00,68.72,98.08,68.61,97.97,68.60,97.80,68.59,97.65,68.60,97.65,68.62,97.65,68.62,97.62,68.60,97.62,68.60,97.60,68.62,97.60,68.65,97.58,68.64,97.58,68.64,97.55,68.64,97.62,68.59,97.67,68.58,97.60,68.56,97.45,68.40,97.33,68.12,97.22,67.81,96.92,67.62,96.58,67.46,96.12,67.15,95.62,66.81,94.83,66.54,94.00,66.35,93.08,66.17,91.90
RZ_4218030_12917,null,null,50,0,1,66.00,90.80,65.88,89.28,65.81,87.53,65.66,85.85,65.50,84.78,65.34,84.00,65.25,83.15,65.24,81.97,65.22,81.00,65.24,80.03,65.30,79.03,65.36,77.80,65.39,76.17,65.35,74.97,65.33,73.40,65.36,72.15,65.40,70.83,65.38,69.50,65.34,68.53,65.29,67.20,65.31,66.50,65.36,65.28,65.56,64.40,65.78,63.40,65.97,62.30,66.10,61.35,66.20,60.58,66.29,60.40,66.39,59.67,66.49,59.02,66.71,58.05,66.84,57.50,66.96,56.95,66.96,56.42,66.97,56.02,67.06,55.48,67.19,55.30,67.30,54.83,67.35,54.48,67.35,54.15,67.35,54.10,67.36,54.02,67.38,54.00,67.36,54.00,67.36,53.88,67.35,53.85,67.31,53.83,67.28,53.90,67.24,53.88,67.24,53.83
RZ_4218030_12918,null,null,50,0,1,67.24,53.77,67.22,53.75,67.20,53.73,67.19,53.73,67.29,53.65,67.40,53.55,67.50,53.48,67.47,53.55,67.44,53.65,67.41,53.67,67.40,53.62,67.41,53.80,67.42,54.02,67.44,54.27,67.45,54.30,67.44,54.35,67.46,54.35,67.49,54.30,67.53,54.25,67.53,54.17,67.55,54.15,67.56,54.50,67.58,54.90,67.59,55.08,67.62,54.88,67.65,54.75,67.64,54.88,67.61,55.05,67.60,55.17,67.61,55.33,67.61,55.50,67.53,55.62,67.45,55.67,67.35,55.65,67.30,55.62,67.26,55.65,67.29,55.77,67.34,55.98,67.39,56.12,67.42,56.20,67.45,56.23,67.46,56.25,67.46,56.33,67.45,56.50,67.45,56.65,67.44,56.80,67.50,56.85,67.59,56.90,67.62,56.85,67.54,56.80
RZ_4218030_12919,null,null,50,0,1,67.46,56.92,67.44,57.10,67.45,57.25,67.46,57.23,67.47,57.17,67.47,57.17,67.47,57.20,67.47,57.23,67.47,57.25,67.51,57.27,67.55,57.27,67.61,57.27,67.62,57.27,67.58,57.30,67.50,57.33,67.41,57.35,67.40,57.35,67.41,57.42,67.45,57.48,67.49,57.58,67.49,57.58,67.50,57.62,67.53,57.65,67.55,57.62,67.56,57.58,67.58,57.60,67.59,57.65,67.60,57.73,67.65,57.65,67.69,57.58,67.75,57.50,67.79,57.50,67.79,57.60,67.74,57.73,67.69,57.85,67.65,57.85,67.65,57.83,67.67,57.80,67.69,57.80,67.70,57.80,67.70,57.83,67.72,57.80,67.76,57.70,67.81,57.60,67.83,57.52,67.84,57.52,67.84,57.70,67.84,57.88,67.84,58.02,67.84,57.98
RZ_4218030_12920,null,null,50,0,1,67.84,57.90,67.88,57.83,67.90,57.75,67.95,57.75,67.97,57.80,67.91,57.88,67.80,58.05,67.71,58.23,67.72,58.25,67.74,58.12,67.76,58.02,67.81,58.05,67.85,58.05,67.88,58.02,67.88,57.95,67.88,57.90,67.86,57.85,67.85,57.88,67.81,57.98,67.80,58.05,67.79,58.02,67.78,57.98,67.75,58.10,67.74,58.27,67.74,58.50,67.75,58.55,67.78,58.67,67.80,58.75,67.80,58.67,67.79,58.52,67.78,58.38,67.79,58.38,67.79,58.38,67.81,58.35,67.84,58.33,67.85,58.30,67.83,58.27,67.79,58.25,67.78,58.25,67.78,58.25,67.78,58.25,67.76,58.23,67.75,58.08,67.76,57.95,67.85,58.00,67.94,58.17,67.94,58.38,67.88,58.33,67.80,58.27,67.81,58.23
RZ_4218030_12921,null,null,50,0,1,67.83,58.27,67.84,58.35,67.85,58.42,67.85,58.42,67.84,58.50,67.84,58.55,67.86,58.62,67.89,58.62,67.91,58.55,67.92,58.33,67.92,58.08,67.91,58.10,67.92,58.25,67.94,58.38,67.89,58.35,67.81,58.30,67.81,58.30,67.90,58.33,67.96,58.38,67.95,58.40,67.94,58.40,67.92,58.30,67.92,58.20,67.92,57.98,67.94,57.90,67.96,57.88,67.91,57.98,67.84,58.12,67.76,58.25,67.78,58.42,67.78,58.42,67.79,58.40,67.78,58.35,67.81,58.30,67.86,58.25,67.91,58.20,67.88,58.15,67.84,58.12,67.79,58.33,67.78,58.55,67.72,58.58,67.69,58.42,67.72,58.30,67.80,58.40,67.88,58.48,67.89,58.45,67.89,58.40,67.91,58.35,67.94,58.35,67.96,58.25
RZ_4218030_12922,null,null,51,0,1,67.97,58.12,68.03,57.98,68.06,58.05,68.04,58.17,68.00,58.05,67.96,57.80,67.97,57.50,67.95,57.45,67.91,57.55,67.89,57.75,67.89,57.98,67.89,58.00,67.90,57.90,67.92,57.77,67.99,57.60,68.05,57.48,68.04,57.33,67.99,57.20,67.95,56.95,67.96,56.75,67.97,56.58,67.99,56.73,68.06,56.85,68.14,56.77,68.16,56.40,68.11,56.02,68.08,55.73,68.10,55.42,68.16,55.00,68.21,54.73,68.24,54.35,68.22,53.88,68.20,53.42,68.19,53.20,68.17,53.25,68.20,53.33,68.24,53.20,68.26,53.08,68.28,53.05,68.25,53.27,68.22,53.60,68.21,54.38,68.21,55.17,68.21,55.85,68.21,56.83,68.21,57.88,68.20,59.58,68.24,60.60,68.26,61.67,68.28,62.88,68.28,63.92
RZ_4218030_12923,null,null,50,0,1,68.31,65.30,68.36,66.40,68.54,67.90,68.69,69.17,68.83,70.70,69.03,72.15,69.28,73.67,69.64,75.20,69.81,76.40,69.99,78.38,70.09,79.65,70.39,81.65,70.65,82.97,70.86,85.22,70.97,86.92,71.09,88.53,71.25,89.95,71.35,91.67,71.74,93.42,72.08,94.72,72.36,95.97,72.36,96.95,72.38,97.75,72.39,98.58,72.35,99.33,72.28,99.88,72.22,100.38,72.21,100.83,72.19,101.25,72.17,101.28,72.15,101.30,72.00,100.92,71.83,100.50,71.65,100.08,71.76,100.03,71.86,99.22,71.97,98.42,71.97,97.47,71.97,96.97,71.95,95.95,71.90,95.12,71.88,94.12,71.86,93.38,71.81,92.15,71.75,90.97,71.69,90.05,71.62,89.05,71.56,88.47,71.51,87.60,71.54,86.53
RZ_4218030_12924,null,null,49,0,1,71.56,85.25,71.58,84.28,71.39,83.62,71.17,82.92,70.97,81.70,70.94,80.70,70.88,80.05,70.81,79.92,70.80,79.50,70.81,78.80,70.72,77.88,70.55,77.42,70.38,77.15,70.34,76.67,70.36,76.20,70.38,75.12,70.34,74.47,70.30,73.65,70.25,73.42,70.21,73.22,70.12,73.17,70.03,73.15,69.95,73.12,69.88,73.05,69.83,72.95,69.74,72.90,69.70,72.85,69.78,72.80,69.88,72.78,69.97,72.80,69.96,72.90,69.94,73.00,69.91,73.05,69.90,72.97,69.89,72.90,69.89,73.28,69.92,73.67,69.96,74.17,69.99,74.30,69.97,74.55,69.96,74.72,69.95,74.85,69.95,74.88,69.95,74.90,69.95,74.90,69.86,74.90,69.78,74.97,69.69,75.05,69.69,75.10
RZ_4218030_12925,null,null,50,0,1,69.69,75.10,69.69,75.22,69.70,75.35,69.70,75.50,69.70,75.47,69.69,75.45,69.66,75.42,69.60,75.35,69.56,75.28,69.54,75.22,69.55,75.28,69.54,75.33,69.53,75.33,69.54,75.25,69.55,75.10,69.56,74.97,69.56,74.90,69.55,74.95,69.54,75.00,69.59,74.78,69.64,74.53,69.70,74.33,69.69,74.55,69.69,74.75,69.67,74.92,69.66,74.95,69.65,74.80,69.66,74.65,69.67,74.50,69.69,74.53,69.69,74.60,69.69,74.67,69.67,74.72,69.66,74.58,69.65,74.45,69.62,74.40,69.61,74.45,69.64,74.50,69.69,74.55,69.75,74.55,69.78,74.62,69.71,74.67,69.65,74.70,69.59,74.65,69.62,74.47,69.65,74.35,69.67,74.38,69.69,74.47,69.70,74.58,69.72,74.50
RZ_4218030_12926,null,null,50,0,1,69.75,74.47,69.78,74.42,69.79,74.42,69.79,74.45,69.79,74.50,69.75,74.55,69.72,74.58,69.69,74.72,69.67,74.88,69.66,74.97,69.65,74.83,69.64,74.70,69.65,74.67,69.66,74.72,69.65,74.83,69.62,74.85,69.61,74.88,69.62,74.67,69.64,74.50,69.64,74.35,69.67,74.38,69.71,74.38,69.75,74.47,69.75,74.58,69.72,74.65,69.71,74.58,69.70,74.53,69.70,74.40,69.70,74.35,69.70,74.28,69.70,74.30,69.71,74.30,69.72,74.15,69.70,74.00,69.69,73.88,69.67,73.92,69.67,74.03,69.64,74.12,69.59,74.22,69.54,74.42,69.51,74.62,69.51,74.62,69.54,74.42,69.62,74.20,69.70,74.17,69.80,74.15,69.83,74.15,69.84,74.17,69.80,74.25,69.76,74.35
RZ_4218030_12927,null,null,50,0,1,69.74,74.42,69.78,74.45,69.80,74.47,69.85,74.47,69.86,74.47,69.85,74.60,69.81,74.70,69.78,74.58,69.76,74.35,69.75,74.25,69.70,74.38,69.66,74.50,69.62,74.67,69.65,74.85,69.69,74.92,69.72,74.85,69.72,74.78,69.72,74.80,69.72,74.85,69.67,74.88,69.64,74.90,69.60,74.83,69.62,74.75,69.64,74.62,69.65,74.55,69.65,74.55,69.66,74.55,69.66,74.38,69.65,74.20,69.64,74.10,69.64,74.17,69.65,74.38,69.66,74.42,69.67,74.45,69.69,74.20,69.71,74.03,69.72,73.95,69.74,74.00,69.76,74.03,69.78,74.00,69.80,73.90,69.83,73.85,69.80,73.78,69.72,73.78,69.66,73.78,69.65,73.83,69.64,73.88,69.62,73.88,69.61,73.83,69.61,73.83
RZ_4218030_12928,null,null,50,0,1,69.61,73.88,69.62,73.92,69.65,73.90,69.66,73.88,69.67,73.83,69.67,73.83,69.69,73.90,69.69,73.97,69.70,74.05,69.69,73.97,69.67,73.90,69.66,74.05,69.65,74.22,69.65,74.33,69.64,74.20,69.61,74.08,69.55,74.03,69.50,74.00,69.56,73.92,69.67,73.88,69.72,73.85,69.66,73.88,69.60,73.92,69.70,73.92,69.81,73.95,69.90,73.95,69.88,73.95,69.85,73.95,69.85,73.83,69.84,73.72,69.80,73.65,69.78,73.72,69.75,73.90,69.74,74.05,69.71,74.15,69.70,74.15,69.70,74.15,69.71,74.05,69.70,73.95,69.71,73.85,69.75,73.72,69.80,73.58,69.83,73.42,69.81,73.42,69.83,73.60,69.84,73.80,69.83,74.03,69.78,74.00,69.75,73.92,69.78,73.83
RZ_4218030_12929,null,null,50,0,1,69.79,73.75,69.83,73.75,69.86,73.80,69.86,73.85,69.84,73.83,69.83,73.78,69.75,73.75,69.66,73.75,69.58,73.75,69.59,73.75,69.60,73.70,69.64,73.67,69.66,73.62,69.66,73.65,69.64,73.67,69.60,73.67,69.65,73.65,69.72,73.55,69.79,73.45,69.80,73.38,69.80,73.35,69.81,73.42,69.81,73.53,69.80,73.65,69.80,73.65,69.80,73.67,69.78,73.75,69.74,73.85,69.67,73.97,69.66,74.03,69.64,74.05,69.64,74.00,69.64,73.97,69.64,73.97,69.62,73.92,69.62,73.83,69.66,73.75,69.72,73.80,69.76,73.83,69.75,73.83,69.76,73.90,69.78,74.00,69.79,74.12,69.78,74.17,69.78,74.20,69.78,74.20,69.78,74.03,69.76,73.72,69.76,73.42,69.78,73.28
RZ_4218030_12930,null,null,50,0,1,69.78,73.28,69.76,73.30,69.71,73.33,69.65,73.38,69.69,73.38,69.76,73.50,69.80,73.60,69.76,73.78,69.71,73.85,69.70,73.75,69.70,73.58,69.69,73.40,69.67,73.38,69.70,73.38,69.74,73.40,69.78,73.40,69.75,73.42,69.72,73.38,69.70,73.33,69.75,73.33,69.81,73.42,69.83,73.53,69.78,73.47,69.75,73.33,69.78,73.17,69.79,73.10,69.78,73.10,69.75,73.10,69.74,73.17,69.71,73.17,69.70,73.12,69.70,73.03,69.71,72.97,69.75,72.97,69.78,73.03,69.78,73.08,69.78,73.10,69.78,73.10,69.78,73.10,69.76,73.00,69.76,72.90,69.76,72.95,69.80,73.10,69.84,73.25,69.83,73.30,69.79,73.22,69.76,73.15,69.76,73.08,69.74,73.10,69.71,73.12
RZ_4218030_12931,null,null,50,0,1,69.67,73.12,69.65,73.25,69.62,73.33,69.61,73.33,69.60,73.15,69.59,73.00,69.58,72.92,69.56,72.92,69.54,72.97,69.53,73.00,69.54,72.95,69.56,72.85,69.58,72.75,69.56,72.70,69.58,72.65,69.60,72.70,69.67,72.83,69.72,72.95,69.79,73.17,69.79,73.40,69.80,73.25,69.80,72.90,69.80,72.67,69.80,72.80,69.66,72.97,69.54,73.03,69.44,73.00,69.46,72.92,69.47,72.97,69.46,73.17,69.45,73.38,69.46,73.40,69.56,73.30,69.66,73.17,69.64,73.05,69.54,72.95,69.53,72.88,69.62,72.88,69.74,72.78,69.75,72.67,69.78,72.50,69.78,72.45,69.75,72.38,69.71,72.38,69.61,72.28,69.55,72.17,69.58,72.08,69.64,72.05,69.64,72.22,69.59,72.42
RZ_4218030_12932,null,null,50,0,1,69.56,72.62,69.59,72.72,69.61,72.80,69.61,72.72,69.64,72.55,69.66,72.38,69.70,72.38,69.70,72.38,69.70,72.33,69.71,72.25,69.71,72.17,69.69,72.35,69.64,72.53,69.62,72.75,69.62,72.80,69.61,72.88,69.59,72.92,69.53,72.72,69.50,72.50,69.46,72.30,69.46,72.35,69.53,72.45,69.59,72.50,69.65,72.53,69.64,72.53,69.65,72.53,69.70,72.53,69.74,72.53,69.79,72.53,69.80,72.58,69.84,72.62,69.86,72.55,69.74,72.50,69.60,72.33,69.54,72.28,69.60,72.33,69.64,72.47,69.62,72.65,69.61,72.55,69.64,72.45,69.64,72.35,69.59,72.38,69.54,72.40,69.60,72.40,69.71,72.40,69.76,72.33,69.70,72.28,69.64,72.38,69.64,72.55,69.64,72.70
RZ_4218030_12933,null,null,50,0,1,69.62,72.70,69.62,72.60,69.62,72.47,69.65,72.30,69.69,72.28,69.72,72.22,69.72,72.22,69.70,72.28,69.69,72.30,69.69,72.35,69.70,72.38,69.70,72.40,69.60,72.40,69.51,72.38,69.47,72.30,69.54,72.25,69.60,72.17,69.61,72.20,69.61,72.17,69.61,72.12,69.59,72.08,69.54,72.08,69.50,72.10,69.49,72.20,69.51,72.30,69.44,72.42,69.31,72.47,69.16,72.53,69.05,72.60,68.95,72.60,68.85,72.67,68.71,72.80,68.59,73.08,68.45,73.42,68.39,73.72,68.30,73.85,68.24,73.83,68.19,74.05,68.17,74.28,68.19,74.58,68.21,74.62,68.21,74.67,68.16,74.80,68.14,74.80,68.14,74.78,68.17,74.65,68.16,74.72,68.12,74.85,68.12,74.95,68.16,74.95
RZ_4218030_12934,null,null,50,0,1,68.19,74.90,68.17,74.88,68.16,74.88,68.16,74.85,68.12,74.80,68.09,74.72,68.14,74.65,68.21,74.67,68.24,74.78,68.19,74.88,68.12,74.92,68.14,74.92,68.14,74.95,68.15,74.95,68.14,74.97,68.12,75.00,68.14,75.03,68.16,75.05,68.20,75.03,68.22,75.03,68.24,75.08,68.24,75.25,68.22,75.45,68.24,75.45,68.24,75.30,68.25,75.17,68.22,75.25,68.21,75.33,68.20,75.47,68.24,75.53,68.28,75.62,68.34,75.65,68.35,75.55,68.30,75.42,68.22,75.30,68.12,75.30,68.10,75.38,68.09,75.50,68.10,75.55,68.10,75.50,68.08,75.45,68.06,75.42,68.08,75.40,68.06,75.58,68.06,75.78,68.05,75.95,68.05,75.97,68.10,76.00,68.15,76.00,68.19,75.92
RZ_4218030_12935,null,null,50,0,1,68.19,75.88,68.17,75.78,68.19,75.72,68.21,75.65,68.20,75.55,68.16,75.47,68.12,75.45,68.11,75.50,68.10,75.62,68.08,75.78,68.08,75.78,68.08,75.70,68.09,75.65,68.05,75.70,68.01,75.72,68.01,75.72,68.06,75.72,68.09,75.70,68.11,75.75,68.15,75.80,68.19,75.83,68.17,75.85,68.15,75.83,68.11,75.83,68.11,75.83,68.14,75.90,68.16,75.95,68.19,75.95,68.19,75.88,68.17,75.85,68.16,75.90,68.14,75.95,68.15,75.97,68.15,75.88,68.17,75.75,68.19,75.65,68.19,75.50,68.17,75.40,68.19,75.22,68.19,75.10,68.10,75.12,68.00,75.42,67.97,75.65,68.04,75.67,68.14,75.58,68.16,75.53,68.17,75.55,68.16,75.53,68.11,75.50,68.05,75.47
RZ_4218030_12936,null,null,51,0,1,67.97,75.53,67.94,75.67,67.92,75.80,67.91,75.97,67.91,76.05,67.91,76.10,67.97,76.08,68.03,76.05,68.03,76.05,67.96,76.03,67.89,75.95,67.89,75.75,67.83,75.60,67.79,75.60,67.72,75.70,67.72,75.78,67.78,75.75,67.83,75.75,67.88,75.78,67.86,75.83,67.84,75.95,67.81,76.03,67.79,76.00,67.78,75.85,67.74,75.72,67.70,75.75,67.65,75.75,67.64,75.75,67.62,76.00,67.65,76.22,67.70,76.25,67.76,76.03,67.84,75.80,67.88,75.78,67.89,75.70,67.88,75.67,67.88,75.70,67.92,75.78,67.99,75.85,67.95,75.92,67.85,76.03,67.74,76.15,67.71,76.17,67.70,76.15,67.71,76.05,67.78,76.00,67.83,76.00,67.86,76.12,67.89,76.20,67.90,76.22,67.92,76.20
RZ_4218030_12937,null,null,50,0,1,67.92,76.20,67.92,76.17,67.95,76.15,67.94,76.10,67.90,76.08,67.84,76.10,67.79,76.17,67.76,76.20,67.79,76.17,67.81,76.03,67.75,75.90,67.69,76.10,67.60,76.40,67.59,76.60,67.70,76.47,67.84,76.33,67.91,76.28,67.86,76.28,67.81,76.30,67.80,76.33,67.78,76.30,67.76,76.22,67.72,76.17,67.69,76.25,67.67,76.30,67.69,76.30,67.67,76.28,67.64,76.25,67.62,76.20,67.65,76.15,67.66,76.08,67.65,76.05,67.62,76.05,67.62,76.05,67.64,76.03,67.65,76.17,67.71,76.33,67.76,76.47,67.80,76.47,67.79,76.47,67.76,76.60,67.75,76.70,67.75,76.78,67.76,76.58,67.76,76.38,67.75,76.35,67.75,76.50,67.71,76.65,67.66,76.62,67.65,76.60
RZ_4218030_12938,null,null,50,0,1,67.67,76.65,67.70,76.70,67.62,76.88,67.55,76.97,67.46,76.90,67.44,76.70,67.56,76.60,67.69,76.67,67.81,76.75,67.80,76.78,67.70,76.78,67.61,76.78,67.54,76.78,67.58,76.75,67.61,76.80,67.62,76.97,67.62,77.15,67.62,77.20,67.61,77.17,67.60,77.15,67.59,77.12,67.58,77.10,67.58,77.10,67.56,77.10,67.54,77.15,67.56,77.15,67.60,77.12,67.69,77.05,67.74,76.92,67.74,76.88,67.69,77.00,67.62,77.15,67.60,77.17,67.58,77.08,67.55,76.92,67.55,76.90,67.54,76.85,67.50,76.85,67.47,76.85,67.56,76.92,67.69,77.05,67.76,77.20,67.67,77.28,67.58,77.30,67.47,77.28,67.40,77.22,67.39,77.17,67.45,77.17,67.51,77.15,67.54,77.22
RZ_4218030_12939,null,null,50,0,1,67.56,77.30,67.55,77.40,67.54,77.42,67.53,77.40,67.53,77.33,67.46,77.28,67.41,77.25,67.36,77.22,67.44,77.25,67.51,77.33,67.59,77.25,67.60,77.10,67.59,77.05,67.58,77.17,67.58,77.17,67.56,77.08,67.51,77.03,67.46,77.12,67.42,77.20,67.38,77.22,67.34,77.28,67.29,77.33,67.30,77.35,67.33,77.42,67.38,77.53,67.42,77.60,67.44,77.58,67.42,77.60,67.41,77.65,67.44,77.72,67.46,77.72,67.45,77.65,67.40,77.58,67.36,77.47,67.38,77.45,67.38,77.45,67.38,77.45,67.38,77.60,67.36,77.75,67.35,77.75,67.38,77.60,67.40,77.47,67.41,77.50,67.40,77.55,67.39,77.58,67.38,77.58,67.36,77.62,67.34,77.55,67.33,77.47,67.31,77.35
RZ_4218030_12940,null,null,50,0,1,67.30,77.28,67.31,77.22,67.33,77.25,67.33,77.38,67.30,77.62,67.28,77.85,67.31,77.92,67.36,77.78,67.42,77.65,67.42,77.62,67.44,77.67,67.44,77.75,67.42,77.80,67.39,77.83,67.36,77.83,67.31,77.80,67.29,77.65,67.28,77.53,67.31,77.47,67.34,77.55,67.26,77.67,67.16,77.78,67.04,77.85,67.01,77.78,67.14,77.65,67.30,77.55,67.42,77.60,67.33,77.70,67.22,77.75,67.15,77.75,67.11,77.75,67.10,77.75,67.14,77.75,67.17,77.75,67.19,77.80,67.20,77.88,67.21,77.88,67.22,77.85,67.22,77.67,67.24,77.53,67.25,77.38,67.28,77.38,67.31,77.40,67.34,77.38,67.34,77.33,67.33,77.53,67.33,77.72,67.31,77.92,67.31,77.88,67.30,77.80
RZ_4218030_12941,null,null,50,0,1,67.28,77.75,67.25,77.78,67.21,77.83,67.19,77.88,67.16,77.70,67.17,77.50,67.19,77.45,67.22,77.60,67.25,77.70,67.24,77.65,67.21,77.60,67.22,77.62,67.28,77.80,67.31,77.97,67.28,78.17,67.22,78.20,67.20,78.10,67.22,77.95,67.25,77.83,67.26,77.80,67.26,77.67,67.28,77.53,67.29,77.40,67.30,77.55,67.34,77.67,67.36,77.78,67.40,77.75,67.38,77.72,67.34,77.60,67.30,77.47,67.26,77.45,67.26,77.62,67.28,77.80,67.30,77.72,67.31,77.58,67.33,77.45,67.34,77.47,67.34,77.50,67.34,77.62,67.31,77.72,67.25,77.90,67.19,77.97,67.24,78.10,67.33,78.17,67.39,78.05,67.36,77.90,67.34,77.75,67.33,77.75,67.33,77.75,67.33,77.75
RZ_4218030_12942,null,null,51,0,1,67.34,77.75,67.33,77.72,67.31,77.72,67.30,77.75,67.29,77.83,67.29,77.97,67.29,78.08,67.30,78.12,67.31,78.05,67.36,77.83,67.41,77.67,67.45,77.62,67.45,77.70,67.41,77.80,67.36,77.83,67.33,77.85,67.33,77.85,67.33,77.88,67.31,77.92,67.34,77.80,67.36,77.65,67.40,77.53,67.41,77.55,67.41,77.62,67.41,77.65,67.41,77.75,67.39,77.90,67.36,78.03,67.35,77.97,67.35,77.88,67.39,77.78,67.44,77.80,67.49,77.83,67.44,77.85,67.36,77.85,67.29,77.85,67.24,77.83,67.19,77.80,67.17,77.78,67.22,77.75,67.26,77.72,67.25,77.67,67.22,77.62,67.22,77.60,67.22,77.70,67.24,77.78,67.25,77.92,67.29,78.00,67.33,78.08,67.35,78.12,67.36,78.15
RZ_4218030_12943,null,null,50,0,1,67.36,78.25,67.36,78.30,67.35,78.35,67.34,78.12,67.34,77.92,67.35,77.85,67.36,77.95,67.36,78.10,67.33,78.10,67.29,78.00,67.28,77.90,67.28,77.88,67.22,77.83,67.19,77.78,67.21,77.70,67.26,77.65,67.33,77.80,67.34,77.97,67.35,78.15,67.35,78.17,67.36,78.20,67.38,78.25,67.35,78.28,67.30,78.28,67.24,78.20,67.24,78.17,67.22,78.17,67.22,78.22,67.22,78.30,67.22,78.35,67.21,78.35,67.20,78.28,67.20,78.17,67.17,78.08,67.15,78.05,67.12,78.17,67.12,78.33,67.15,78.35,67.19,78.12,67.25,77.90,67.30,77.72,67.28,77.70,67.22,77.70,67.16,77.97,67.19,78.20,67.21,78.30,67.24,78.17,67.25,78.05,67.28,78.05,67.29,78.08
RZ_4218030_12944,null,null,51,0,1,67.26,78.03,67.25,77.97,67.22,78.10,67.22,78.25,67.26,78.35,67.29,78.25,67.31,78.17,67.35,78.15,67.38,78.15,67.34,78.12,67.30,78.10,67.24,78.03,67.22,77.97,67.21,77.95,67.22,78.00,67.24,78.00,67.25,78.03,67.25,78.03,67.25,78.03,67.25,78.05,67.25,78.08,67.26,77.95,67.28,77.78,67.31,77.58,67.33,77.55,67.33,77.58,67.31,77.65,67.31,77.72,67.31,77.72,67.31,77.70,67.31,77.72,67.33,77.83,67.35,77.95,67.40,78.03,67.42,78.05,67.40,78.05,67.38,78.03,67.36,78.03,67.34,78.00,67.28,78.00,67.21,77.97,67.20,77.95,67.19,77.90,67.14,77.88,67.11,77.95,67.14,78.08,67.20,78.17,67.22,78.17,67.20,78.08,67.17,77.97,67.19,78.03
RZ_4218030_12945,null,null,51,0,1,67.24,78.10,67.20,78.25,67.12,78.28,67.06,78.30,67.06,78.22,67.08,78.20,67.05,78.20,67.04,78.25,67.04,78.28,67.06,78.28,67.09,78.30,67.10,78.22,67.10,78.10,67.11,78.00,67.11,78.00,67.12,78.03,67.14,78.03,67.15,77.95,67.16,77.90,67.16,78.00,67.14,78.22,67.10,78.45,67.08,78.55,67.08,78.58,67.09,78.40,67.11,78.17,67.15,77.97,67.17,78.00,67.15,78.03,67.14,77.95,67.12,77.67,67.14,77.40,67.11,77.28,67.09,77.45,67.11,77.55,67.17,77.58,67.24,77.75,67.28,77.95,67.30,78.00,67.36,77.85,67.40,77.72,67.40,77.78,67.34,77.83,67.28,77.85,67.24,77.88,67.22,77.83,67.22,77.75,67.21,77.67,67.16,77.75,67.11,77.85,67.08,77.92
RZ_4218030_12946,null,null,50,100,11,67.09,77.90,67.11,77.85,67.12,78.03,67.09,78.22,67.03,78.42,67.05,78.40,67.12,78.22,67.17,78.08,67.14,77.95,67.05,77.95,66.99,77.92,66.90,77.85,66.88,77.78,66.86,77.85,66.88,77.95,66.95,78.05,67.00,78.05,67.06,78.03,67.10,78.08,67.25,78.15,67.40,78.25,67.65,78.40,67.92,78.45,68.31,78.50,68.67,78.45,69.05,79.28,69.53,80.10,70.14,81.62,70.74,82.80,71.44,84.70,72.15,86.33,73.01,87.53,74.05,88.97,75.20,90.30,76.70,92.60,78.08,94.83,79.33,97.58,80.35,99.97,81.40,102.35,82.76,104.85,84.14,107.55,85.56,110.25,86.85,113.12,87.88,116.15,88.67,118.85,89.42,120.85,90.09,122.70,90.71,124.97,91.25,127.05,91.88,129.05
RZ_4218030_12947,null,null,50,0,11,92.35,130.78,92.65,132.90,92.86,134.88,93.04,136.97,93.25,138.97,93.36,140.95,93.44,142.45,93.38,144.05,93.20,145.35,92.97,146.65,92.72,147.40,92.50,148.18,92.28,148.55,92.10,149.18,91.89,149.65,91.69,150.12,91.49,150.32,91.34,150.38,91.09,150.60,90.83,150.82,90.58,151.22,90.41,151.45,90.21,151.68,90.08,151.78,90.01,151.80,89.86,151.85,89.72,152.00,89.60,152.10,89.60,152.20,89.59,152.22,89.46,152.28,89.34,152.32,89.22,152.35,89.21,152.32,89.19,152.30,89.16,152.22,89.14,152.15,89.10,152.10,89.08,152.10,89.04,152.10,89.03,152.07,89.03,152.07,89.05,151.80,89.08,151.53,89.05,151.28,89.03,151.30,88.99,151.30,88.99,151.32,88.97,151.18,88.97,150.97
RZ_4218030_12948,null,null,50,0,11,88.96,150.78,88.96,150.72,88.96,150.60,88.85,150.50,88.74,150.40,88.65,150.38,88.71,150.28,88.76,150.15,88.80,149.88,88.80,149.62,88.84,149.55,88.89,149.65,88.94,149.75,88.95,149.50,88.96,149.22,88.99,149.03,88.91,149.10,88.84,149.12,88.80,149.10,88.84,149.05,88.89,149.10,88.89,149.12,88.89,149.05,88.90,149.00,88.91,148.93,88.88,148.93,88.83,148.90,88.84,148.88,88.91,148.57,88.97,148.28,88.97,148.10,88.96,148.15,88.92,148.12,88.89,148.00,88.86,147.88,88.86,147.80,88.88,147.78,88.92,147.82,88.94,147.88,88.89,147.93,88.83,147.90,88.75,147.75,88.74,147.68,88.74,147.57,88.75,147.43,88.72,147.20,88.71,147.07,88.70,147.15,88.70,147.28,88.66,147.35
RZ_4218030_12949,null,null,51,0,3,88.65,147.43,88.65,147.50,88.65,147.57,88.62,147.65,88.59,147.68,88.55,147.47,88.53,147.28,88.49,147.05,88.47,147.03,88.46,147.03,88.45,147.00,88.42,146.97,88.39,146.93,88.36,146.88,88.34,146.85,88.31,146.82,88.28,146.80,88.24,146.80,88.17,146.97,88.15,147.15,88.22,147.07,88.33,146.85,88.38,146.55,88.31,146.47,88.26,146.32,88.25,146.25,88.25,146.18,88.28,146.20,88.29,146.22,88.29,146.22,88.26,146.22,88.24,146.22,88.24,146.25,88.24,146.30,88.25,146.32,88.26,146.30,88.26,146.28,88.28,146.25,88.29,146.25,88.30,146.15,88.30,146.05,88.28,145.85,88.24,145.80,88.21,145.72,88.21,145.85,88.22,145.93,88.15,146.03,88.08,146.05,88.00,146.12,88.01,146.18,88.01,146.12
RZ_4218030_12950,null,null,50,0,3,88.00,145.95,87.97,145.80,88.00,145.75,88.05,145.75,88.11,145.72,88.14,145.68,88.17,145.72,88.17,145.78,88.06,145.90,87.95,145.93,87.86,145.97,87.90,145.97,87.92,145.90,87.91,145.90,87.90,145.93,87.92,146.00,87.95,145.97,87.97,145.93,87.96,145.95,87.96,145.97,87.97,146.00,87.99,146.00,87.96,145.85,87.90,145.70,87.83,145.55,87.78,145.53,87.76,145.50,87.75,145.50,87.76,145.57,87.78,145.68,87.79,145.78,87.84,145.78,87.89,145.78,87.94,145.70,87.94,145.60,87.94,145.50,87.89,145.50,87.83,145.50,87.78,145.47,87.78,145.45,87.78,145.45,87.78,145.45,87.78,145.28,87.78,145.10,87.78,144.95,87.78,145.03,87.79,145.10,87.80,145.12,87.83,145.12,87.84,145.10
RZ_4218030_12951,null,null,50,0,3,87.84,145.10,87.78,145.07,87.74,145.07,87.70,145.05,87.71,145.12,87.70,145.20,87.67,145.25,87.67,145.30,87.66,145.35,87.67,145.22,87.70,145.05,87.71,144.90,87.71,144.95,87.62,145.12,87.54,145.25,87.45,145.28,87.44,145.18,87.50,145.15,87.59,145.22,87.66,145.30,87.69,145.32,87.70,145.20,87.71,145.05,87.69,144.90,87.66,144.90,87.65,144.90,87.62,144.90,87.60,144.88,87.60,144.93,87.62,145.00,87.65,145.05,87.67,145.12,87.70,145.18,87.64,145.22,87.56,145.25,87.53,145.25,87.56,145.28,87.60,145.25,87.59,145.25,87.58,145.18,87.55,145.10,87.58,144.97,87.61,144.93,87.59,144.85,87.54,144.82,87.53,144.78,87.55,144.82,87.58,144.88,87.55,144.88,87.54,144.82
RZ_4218030_12952,null,null,50,0,3,87.54,144.82,87.59,144.88,87.64,144.95,87.69,144.95,87.70,144.97,87.70,144.97,87.70,145.07,87.62,145.38,87.46,145.68,87.09,145.88,86.64,145.82,86.10,145.68,85.39,145.18,84.35,144.68,83.09,144.12,81.90,143.38,80.60,142.80,79.34,141.82,78.04,140.68,76.91,139.38,75.95,138.03,74.97,136.62,73.95,134.90,72.95,133.40,72.03,132.30,71.24,131.25,70.59,130.57,69.88,129.47,69.15,128.50,68.22,127.47,67.40,126.80,66.72,126.35,66.05,125.55,65.42,125.00,64.74,123.78,64.29,122.80,64.01,121.55,63.94,120.40,63.69,119.05,63.48,117.88,63.30,116.83,63.34,115.78,63.36,114.75,63.36,114.15,63.41,113.58,63.46,112.80,63.50,112.03,63.50,111.35,63.50,110.95,63.48,110.40
RZ_4218030_12953,null,null,151,0,4,63.46,110.10,63.49,109.78,63.66,109.53,63.86,109.22,64.05,109.12,64.10,109.12,64.26,109.15,64.40,109.17,64.54,109.42,64.58,109.72,64.67,109.97,64.78,109.92,64.84,109.90,64.90,109.88,64.96,109.92,65.01,109.97,65.04,110.05,65.11,110.28,65.29,110.47,65.45,110.67,65.53,110.65,65.51,110.70,65.55,110.80,65.61,110.92,65.69,111.08,65.70,111.22,65.70,111.45,65.76,111.60,65.84,111.62,65.90,111.55,65.90,111.53,65.95,111.72,65.96,111.88,65.97,112.05,65.99,112.17,66.04,112.28,66.12,112.22,66.15,112.15,66.16,112.05,66.17,112.03,66.21,112.03,66.25,112.00,66.28,112.12,66.29,112.42,66.31,112.70,66.35,112.83,66.38,112.85,66.38,112.90,66.35,112.95,66.35,113.08,66.36,113.20,66.38,113.38,66.33,113.42,66.28,113.53,66.25,113.60,66.29,113.70,66.31,113.78,66.34,113.85,66.38,113.85,66.40,113.80,66.39,113.75,66.36,113.78,66.30,113.78,66.26,113.78,66.24,113.80,66.25,113.85,66.25,113.90,66.40,113.92,66.54,113.88,66.65,113.80,66.60,113.85,66.55,113.95,66.53,114.08,66.50,114.12,66.50,114.08,66.51,113.97,66.54,113.85,66.50,114.03,66.45,114.25,66.46,114.47,66.55,114.50,66.64,114.45,66.66,114.42,66.65,114.40,66.65,114.42,66.64,114.28,66.64,114.10,66.64,113.92,66.62,113.95,66.61,113.95,66.54,113.95,66.47,113.97,66.41,114.03,66.41,114.17,66.46,114.33,66.53,114.47,66.61,114.60,66.67,114.62,66.72,114.58,66.74,114.50,66.70,114.53,66.67,114.60,66.67,114.62,66.66,114.60,66.65,114.60,66.67,114.62,66.71,114.55,66.71,114.40,66.69,114.25,66.65,114.15,66.65,114.17,66.65,114.25,66.70,114.35,66.75,114.45,66.78,114.50,66.78,114.55,66.79,114.40,66.83,114.17,66.85,114.03,66.85,114.10,66.84,114.17,66.81,114.20,66.80,114.22,66.80,114.30,66.80,114.33,66.79,114.25,66.79,114.10,66.78,113.95,66.79,113.85,66.79,113.78,66.85,113.85,66.90,114.00,66.94,114.15,66.91,114.10,66.89,114.10,66.89,114.10,66.91,114.15,66.91,114.22,66.91,114.33,66.91,114.40,66.94,114.40,66.97,114.42,67.00,114.42,67.05,114.45,67.08,114.45,67.06,114.38,67.04,114.30,67.00,114.15,67.00,114.08,67.00,114.05,67.01,114.10
RZ_4218030_12954,null,null,50,0,4,67.03,114.12,67.03,114.17,66.99,114.22,66.96,114.28,66.96,114.33,66.96,114.35,66.96,114.38,66.97,114.35,66.99,114.53,67.01,114.67,67.03,114.88,67.04,114.90,67.04,114.78,67.04,114.67,67.08,114.53,67.11,114.53,67.15,114.53,67.14,114.50,67.10,114.47,67.09,114.45,67.09,114.42,67.09,114.47,67.05,114.55,67.00,114.62,66.91,114.67,66.88,114.67,66.88,114.65,66.92,114.65,67.00,114.62,67.06,114.60,67.10,114.58,67.11,114.58,67.10,114.55,67.09,114.58,67.16,114.62,67.24,114.58,67.33,114.53,67.30,114.47,67.28,114.42,67.29,114.35,67.29,114.25,67.29,114.25,67.21,114.28,67.17,114.38,67.14,114.47,67.15,114.55,67.16,114.53,67.16,114.50,67.16,114.40,67.16,114.33
RZ_4218030_12955,null,null,50,0,4,67.19,114.25,67.22,114.28,67.28,114.33,67.28,114.33,67.29,114.45,67.30,114.60,67.31,114.47,67.36,114.25,67.41,114.03,67.47,114.03,67.47,114.05,67.46,114.20,67.46,114.33,67.50,114.50,67.54,114.53,67.56,114.47,67.58,114.40,67.59,114.35,67.59,114.38,67.59,114.47,67.55,114.50,67.53,114.50,67.50,114.42,67.50,114.40,67.56,114.47,67.61,114.60,67.65,114.70,67.62,114.70,67.61,114.70,67.62,114.75,67.62,114.83,67.62,114.88,67.62,114.85,67.61,114.80,67.64,114.75,67.65,114.72,67.66,114.67,67.65,114.65,67.62,114.62,67.61,114.67,67.61,114.72,67.61,114.70,67.62,114.62,67.67,114.55,67.70,114.58,67.72,114.70,67.72,114.80,67.74,114.72,67.72,114.62,67.70,114.50
RZ_4218030_12956,null,null,50,0,4,67.69,114.55,67.70,114.55,67.71,114.55,67.72,114.55,67.74,114.53,67.75,114.47,67.74,114.45,67.71,114.45,67.70,114.47,67.69,114.50,67.70,114.50,67.71,114.42,67.72,114.35,67.71,114.20,67.69,114.10,67.66,114.00,67.65,114.20,67.66,114.40,67.65,114.55,67.64,114.47,67.62,114.40,67.64,114.40,67.69,114.38,67.74,114.53,67.76,114.67,67.74,114.83,67.71,114.85,67.71,114.78,67.72,114.60,67.70,114.42,67.67,114.40,67.65,114.42,67.67,114.42,67.72,114.30,67.78,114.17,67.79,114.05,67.79,114.00,67.78,113.95,67.78,114.05,67.78,114.17,67.74,114.33,67.70,114.28,67.66,114.22,67.66,114.35,67.67,114.58,67.71,114.75,67.75,114.72,67.75,114.67,67.72,114.65,67.70,114.67
RZ_4218030_12957,null,null,50,0,4,67.66,114.70,67.62,114.78,67.62,114.75,67.69,114.75,67.79,114.67,67.84,114.62,67.85,114.60,67.81,114.65,67.76,114.65,67.72,114.65,67.71,114.62,67.69,114.60,67.66,114.50,67.64,114.42,67.64,114.30,67.62,114.25,67.62,114.42,67.69,114.60,67.75,114.80,67.81,114.80,67.81,114.78,67.83,114.78,67.76,114.78,67.69,114.67,67.67,114.28,67.74,113.75,67.76,113.38,67.74,113.28,67.72,112.95,67.74,112.60,67.76,112.20,67.78,111.85,67.80,111.20,67.81,110.62,67.86,110.30,67.90,110.05,67.92,109.83,67.91,109.58,67.90,109.53,67.94,109.50,67.95,109.40,68.01,109.30,68.05,109.15,68.09,109.05,68.08,108.42,68.10,107.85,68.12,107.30,68.14,107.28,68.14,107.22,68.14,107.20
RZ_4218030_12958,null,null,50,0,4,68.12,107.20,68.12,107.20,68.12,106.88,68.12,106.55,68.12,106.22,68.11,106.28,68.10,106.33,68.06,106.10,68.06,105.85,68.08,105.60,68.08,105.58,68.05,105.47,68.04,105.40,68.05,105.30,68.01,105.33,67.99,105.35,67.96,105.30,67.99,105.25,68.03,105.33,68.05,105.47,68.08,105.65,68.11,105.65,68.15,105.65,68.20,105.65,68.25,105.60,68.29,105.58,68.24,105.58,68.17,105.67,68.12,105.78,68.16,105.70,68.22,105.53,68.25,105.35,68.20,105.40,68.12,105.53,68.10,105.62,68.14,105.65,68.09,105.67,67.99,105.78,67.96,105.88,68.04,105.95,68.10,105.90,68.08,105.95,68.05,106.00,68.01,105.97,67.99,105.88,68.01,105.72,68.05,105.67,68.11,105.58,68.14,105.53,68.15,105.50
RZ_4218030_12959,null,null,50,0,4,68.09,105.58,68.01,105.67,67.95,105.90,67.95,106.08,67.95,106.22,67.95,106.22,67.97,106.12,68.00,106.00,68.01,105.90,68.03,106.03,68.05,106.20,68.08,106.33,68.09,106.25,68.06,106.25,68.03,106.28,67.99,106.35,68.01,106.40,68.04,106.47,68.06,106.42,68.08,106.33,68.09,106.22,68.10,106.20,68.10,106.20,68.09,106.22,68.06,106.35,68.04,106.45,68.04,106.53,68.05,106.53,68.04,106.47,68.00,106.47,67.97,106.47,67.99,106.38,67.99,106.25,67.96,106.10,67.94,106.08,67.91,106.22,67.90,106.40,67.92,106.58,67.95,106.58,67.95,106.60,67.95,106.62,67.94,106.65,67.91,106.62,67.88,106.55,67.84,106.42,67.84,106.35,67.91,106.28,67.97,106.25,68.05,106.22,68.05,106.22
RZ_4218030_12960,null,null,51,0,4,67.97,106.33,67.90,106.45,67.89,106.45,67.94,106.40,68.03,106.20,68.05,106.08,68.08,105.92,68.09,105.92,68.03,105.90,67.97,105.92,67.94,105.97,67.97,106.03,68.01,106.08,68.03,106.10,68.04,106.15,68.03,106.17,68.01,106.17,68.01,106.12,68.00,106.05,67.99,106.10,67.97,106.15,67.96,106.22,67.95,106.35,67.95,106.53,67.95,106.55,67.94,106.35,68.00,106.25,68.08,106.33,68.14,106.42,68.04,106.40,67.95,106.38,67.86,106.33,67.78,106.28,67.69,106.05,67.56,105.85,67.47,105.38,67.30,104.97,67.04,104.58,66.76,104.47,66.58,104.33,66.50,104.17,66.39,103.85,66.29,103.67,66.19,103.42,66.19,103.38,66.16,103.28,66.14,102.95,66.08,102.53,66.01,102.10,65.94,102.12,65.85,102.25
RZ_4218030_12961,null,null,50,0,4,65.79,102.25,65.75,102.15,65.75,101.78,65.79,101.45,65.83,101.12,65.75,101.08,65.65,100.97,65.54,100.85,65.54,100.55,65.62,100.35,65.71,100.12,65.78,100.00,65.72,99.90,65.62,99.78,65.54,99.60,65.47,99.42,65.47,99.30,65.47,99.25,65.49,99.33,65.50,99.45,65.51,99.53,65.51,99.47,65.53,99.42,65.54,99.28,65.55,99.10,65.51,99.00,65.45,99.05,65.44,99.10,65.47,99.10,65.54,99.15,65.54,99.20,65.54,99.22,65.53,99.17,65.50,99.12,65.46,99.10,65.41,99.05,65.38,99.00,65.42,98.92,65.49,99.00,65.54,99.10,65.53,99.12,65.55,99.05,65.59,99.03,65.56,99.10,65.50,99.20,65.50,99.20,65.55,99.20,65.60,99.20,65.62,99.22,65.64,99.22
RZ_4218030_12962,null,null,50,0,4,65.66,99.25,65.69,99.25,65.71,99.20,65.71,99.12,65.69,99.17,65.67,99.30,65.67,99.42,65.66,99.17,65.65,98.90,65.62,98.80,65.64,99.00,65.65,99.28,65.62,99.35,65.59,99.45,65.55,99.35,65.56,99.25,65.58,99.20,65.58,99.25,65.59,99.33,65.60,99.40,65.59,99.42,65.59,99.38,65.59,99.35,65.58,99.38,65.55,99.42,65.54,99.45,65.58,99.42,65.59,99.38,65.60,99.40,65.59,99.45,65.59,99.50,65.59,99.42,65.56,99.38,65.53,99.38,65.51,99.38,65.53,99.42,65.53,99.47,65.53,99.53,65.55,99.60,65.64,99.67,65.74,99.70,65.72,99.60,65.65,99.53,65.64,99.40,65.66,99.33,65.69,99.20,65.65,99.15,65.64,98.97,65.59,98.90,65.56,98.85
RZ_4218030_12963,null,null,200,0,1,65.55,99.10,65.55,99.35,65.54,99.60,65.53,99.62,65.53,99.45,65.54,99.22,65.56,99.12,65.58,99.25,65.59,99.38,65.59,99.38,65.59,99.40,65.59,99.42,65.58,99.40,65.56,99.38,65.56,99.35,65.60,99.40,65.69,99.42,65.78,99.42,65.81,99.40,65.83,99.42,65.83,99.40,65.81,99.38,65.79,99.33,65.76,99.33,65.76,99.33,65.71,99.35,65.65,99.38,65.58,99.40,65.56,99.40,65.61,99.40,65.67,99.35,65.74,99.28,65.71,99.20,65.67,99.15,65.65,99.25,65.65,99.35,65.66,99.35,65.65,99.25,65.64,99.28,65.61,99.38,65.62,99.40,65.64,99.30,65.61,99.17,65.55,99.15,65.50,99.17,65.50,99.22,65.58,99.22,65.64,99.20,65.70,99.10,65.67,99.03,65.65,98.97,65.62,99.03,65.61,99.05,65.64,99.05,65.66,99.05,65.67,98.92,65.67,98.78,65.66,98.92,65.67,99.20,65.69,99.47,65.70,99.42,65.70,99.40,65.71,99.42,65.72,99.50,65.74,99.58,65.75,99.60,65.76,99.45,65.76,99.35,65.79,99.30,65.81,99.42,65.76,99.25,65.67,99.03,65.59,98.83,65.59,98.83,65.60,98.78,65.61,98.70,65.62,98.67,65.61,98.70,65.61,98.78,65.60,98.83,65.60,98.97,65.55,99.15,65.50,99.30,65.53,99.15,65.60,98.95,65.69,98.75,65.66,98.80,65.64,98.83,65.61,98.83,65.61,98.83,65.61,98.85,65.61,98.88,65.61,98.90,65.64,98.88,65.66,98.95,65.69,99.03,65.69,99.08,65.69,99.08,65.70,99.05,65.70,99.05,65.62,99.08,65.54,99.08,65.55,99.05,65.62,98.90,65.71,98.78,65.74,98.67,65.76,98.58,65.79,98.50,65.80,98.42,65.76,98.53,65.72,98.65,65.66,98.85,65.64,98.92,65.59,98.97,65.55,98.95,65.54,98.97,65.55,99.00,65.58,98.85,65.58,98.70,65.58,98.58,65.58,98.58,65.56,98.60,65.54,98.65,65.53,98.72,65.56,98.70,65.59,98.65,65.59,98.53,65.56,98.45,65.51,98.60,65.46,98.78,65.50,98.97,65.58,98.97,65.65,99.00,65.62,99.03,65.59,99.12,65.55,99.22,65.55,99.33,65.59,99.17,65.62,99.00,65.66,98.85,65.66,98.85,65.65,98.90,65.64,98.92,65.59,98.97,65.54,99.03,65.56,99.05,65.65,99.08,65.74,99.03,65.76,99.00,65.78,98.97,65.76,98.97,65.76,99.03,65.78,99.10,65.70,99.15,65.60,99.20,65.53,99.22,65.56,99.25,65.58,99.30,65.56,99.35,65.55,99.35,65.56,99.28,65.60,99.22,65.64,99.12,65.67,99.05,65.74,99.05,65.79,99.08,65.84,99.10,65.79,99.05,65.75,99.12,65.74,99.17,65.74,99.30,65.71,99.40,65.67,99.50,65.61,99.50,65.59,99.33,65.60,99.15,65.62,99.00,65.62,99.03,65.60,99.17,65.58,99.28,65.59,99.35,65.59,99.30,65.60,99.22,65.65,99.20,65.67,99.17,65.70,99.22,65.67,99.28,65.67,99.28,65.70,99.33,65.72,99.38,65.71,99.42,65.69,99.42,65.66,99.22,65.59,99.05,65.51,99.15,65.42,99.45,65.45,99.70,65.47,99.67,65.53,99.67,65.56,99.70
RZ_4218030_12964,null,null,50,0,1,65.56,99.72,65.54,99.72,65.51,99.72,65.53,99.72,65.54,99.72,65.56,99.67,65.56,99.60,65.55,99.50,65.55,99.45,65.58,99.40,65.62,99.40,65.60,99.38,65.54,99.35,65.53,99.38,65.59,99.35,65.61,99.35,65.59,99.35,65.56,99.45,65.55,99.50,65.54,99.55,65.53,99.62,65.50,99.67,65.49,99.67,65.47,99.50,65.46,99.35,65.44,99.20,65.45,99.22,65.49,99.28,65.54,99.22,65.56,99.15,65.59,99.10,65.61,99.12,65.62,99.15,65.62,99.10,65.61,99.00,65.61,98.88,65.61,98.78,65.59,98.70,65.60,98.72,65.61,98.85,65.62,99.00,65.61,99.08,65.60,99.08,65.60,99.08,65.62,99.17,65.64,99.25,65.64,99.35,65.60,99.40,65.56,99.45,65.55,99.53
RZ_4218030_12965,null,null,50,0,1,65.54,99.58,65.53,99.60,65.53,99.62,65.53,99.60,65.54,99.55,65.54,99.47,65.56,99.58,65.59,99.80,65.60,100.05,65.56,99.88,65.54,99.60,65.51,99.30,65.51,99.28,65.51,99.20,65.50,99.15,65.49,99.17,65.44,99.45,65.40,99.70,65.39,99.70,65.40,99.50,65.42,99.38,65.41,99.45,65.41,99.55,65.38,99.70,65.36,99.80,65.35,99.88,65.36,99.83,65.41,99.78,65.46,99.70,65.51,99.72,65.50,99.80,65.49,99.92,65.47,100.05,65.46,99.95,65.47,99.80,65.53,99.62,65.59,99.65,65.64,99.67,65.60,99.72,65.56,99.72,65.55,99.78,65.50,99.83,65.46,99.83,65.42,99.75,65.42,99.67,65.42,99.67,65.41,99.70,65.40,99.72,65.34,99.72,65.29,99.70
RZ_4218030_12966,null,null,50,0,1,65.29,99.65,65.35,99.72,65.44,99.85,65.45,100.08,65.47,100.20,65.47,100.05,65.50,99.78,65.54,99.60,65.58,99.72,65.61,99.88,65.61,99.92,65.56,99.97,65.50,99.85,65.45,99.75,65.45,99.70,65.45,99.78,65.45,99.80,65.46,99.78,65.49,99.72,65.53,99.72,65.53,99.75,65.53,99.83,65.53,99.88,65.50,99.92,65.47,99.97,65.42,100.05,65.39,100.08,65.36,100.03,65.35,99.92,65.41,99.90,65.50,99.97,65.56,100.00,65.55,99.92,65.54,99.88,65.49,99.88,65.44,99.90,65.40,99.80,65.39,99.67,65.42,99.58,65.45,99.60,65.46,99.62,65.42,99.60,65.42,99.72,65.42,99.88,65.44,100.03,65.41,99.95,65.39,99.85,65.39,99.75,65.40,99.67,65.40,99.60
RZ_4218030_12967,null,null,50,0,1,65.40,99.67,65.38,99.80,65.34,99.92,65.29,99.95,65.26,99.97,65.25,99.97,65.30,99.92,65.34,99.92,65.34,100.00,65.31,100.00,65.29,99.97,65.29,99.90,65.28,99.85,65.34,99.80,65.40,99.83,65.42,99.90,65.38,100.00,65.34,100.12,65.35,100.17,65.35,100.05,65.34,99.88,65.29,99.72,65.25,99.75,65.21,99.80,65.24,99.80,65.30,99.80,65.38,99.75,65.44,99.72,65.46,99.67,65.41,99.65,65.40,99.80,65.39,99.88,65.41,99.97,65.41,99.92,65.41,99.92,65.39,99.90,65.36,99.88,65.33,99.88,65.31,99.95,65.30,99.97,65.36,99.90,65.44,99.83,65.44,99.78,65.36,99.85,65.28,99.90,65.26,99.88,65.28,99.83,65.30,99.78,65.33,99.83,65.30,99.92
RZ_4218030_12968,null,null,50,0,1,65.26,100.05,65.21,100.08,65.20,100.10,65.20,100.08,65.20,100.10,65.20,100.12,65.19,100.10,65.17,100.05,65.16,100.00,65.15,99.97,65.19,99.90,65.28,100.00,65.33,100.12,65.29,100.25,65.24,100.25,65.24,100.22,65.26,100.20,65.30,100.15,65.30,100.12,65.33,100.12,65.36,100.12,65.40,100.15,65.40,100.15,65.30,100.17,65.21,100.08,65.21,99.97,65.30,99.75,65.33,99.65,65.26,99.60,65.19,99.80,65.19,100.00,65.17,100.20,65.17,100.22,65.20,100.22,65.24,100.15,65.26,100.08,65.30,99.97,65.33,99.92,65.30,99.88,65.25,100.03,65.22,100.17,65.25,100.10,65.22,99.85,65.19,99.83,65.16,100.03,65.17,100.22,65.20,100.25,65.17,100.28,65.15,100.33,65.14,100.33
RZ_4218030_12969,null,null,50,0,1,65.15,100.30,65.16,100.30,65.17,100.30,65.17,100.40,65.17,100.50,65.19,100.45,65.24,100.28,65.29,100.08,65.31,100.03,65.28,100.00,65.24,100.08,65.19,100.12,65.14,100.15,65.08,100.03,65.03,99.97,65.01,99.95,65.06,99.95,65.16,99.95,65.28,100.00,65.29,100.03,65.30,100.12,65.29,100.20,65.29,100.20,65.29,100.10,65.21,99.72,65.14,99.42,64.89,99.17,64.72,99.17,64.19,99.25,63.65,99.35,62.96,99.50,62.35,99.53,61.64,99.45,60.71,99.38,59.71,99.42,58.65,99.53,57.48,99.75,56.27,100.00,54.90,100.33,53.60,100.67,52.20,101.00,51.00,101.30,49.62,101.55,48.46,101.75,47.14,101.95,46.16,102.38,45.05,102.83,44.16,103.20,43.17,103.28,42.34,103.60
RZ_4218030_12970,null,null,51,0,1,41.44,104.05,40.62,104.53,39.84,104.75,39.11,104.85,38.33,104.90,37.49,105.15,36.85,105.42,36.27,105.67,35.60,105.83,34.86,106.05,34.17,106.40,33.83,106.67,33.36,107.00,32.94,107.38,32.59,107.75,32.36,108.00,32.19,108.00,32.01,108.00,31.94,107.97,31.94,107.97,31.94,107.97,31.98,107.97,32.00,107.75,32.02,107.50,32.02,107.25,32.12,107.20,32.24,107.17,32.42,107.15,32.52,107.17,32.61,107.17,32.62,107.17,32.73,107.12,32.84,107.25,32.98,107.40,33.01,107.55,33.06,107.53,33.21,107.42,33.36,107.33,33.49,107.25,33.45,107.28,33.45,107.35,33.48,107.55,33.51,107.72,33.54,107.88,33.64,107.85,33.73,107.83,33.80,107.85,33.79,107.88,33.79,107.90,33.90,107.85,34.06,107.78
RZ_4218030_12971,null,null,50,0,1,34.24,107.72,34.35,107.75,34.42,107.80,34.50,107.97,34.51,108.10,34.52,108.08,34.50,107.92,34.48,107.90,34.51,108.03,34.61,107.88,34.70,107.58,34.75,107.33,34.79,107.25,34.81,107.17,34.84,107.28,34.89,107.45,34.96,107.60,35.05,107.60,35.09,107.53,35.17,107.42,35.24,107.35,35.27,107.33,35.24,107.25,35.23,107.17,35.23,107.10,35.31,107.12,35.40,107.20,35.48,107.28,35.50,107.35,35.49,107.58,35.45,107.83,35.52,107.95,35.62,107.83,35.73,107.47,35.71,107.28,35.74,107.08,35.76,107.10,35.85,107.12,35.88,107.12,35.91,107.17,35.91,107.22,35.88,107.30,35.84,107.33,35.79,107.33,35.76,107.35,35.81,107.40,35.89,107.45,35.96,107.45,35.95,107.40,35.92,107.33
RZ_4218030_12972,null,null,50,0,12,35.89,107.28,35.90,107.28,35.88,107.10,35.85,106.90,35.91,106.75,35.98,106.75,36.05,106.78,36.06,107.00,36.10,107.20,36.15,107.22,36.17,107.05,36.25,106.95,36.31,107.05,36.34,107.12,36.34,107.12,36.33,107.12,36.36,106.95,36.35,106.78,36.35,106.65,36.35,106.83,36.36,106.97,36.39,106.92,36.39,106.72,36.46,106.58,36.55,106.60,36.66,106.75,36.70,106.80,36.73,106.80,36.74,106.72,36.73,106.67,36.70,106.72,36.67,106.72,36.65,106.67,36.64,106.62,36.60,106.70,36.58,106.80,36.58,106.85,36.59,106.72,36.66,106.62,36.73,106.58,36.79,106.55,36.84,106.53,36.89,106.47,36.95,106.45,36.95,106.45,36.96,106.40,37.00,106.30,37.04,106.20,37.06,106.10,36.99,106.05
RZ_4218030_12973,null,null,51,0,12,36.90,106.10,36.80,106.22,36.79,106.33,36.77,106.35,36.79,106.35,36.83,106.35,36.86,106.30,36.89,106.22,36.89,106.12,36.86,106.05,37.00,105.97,37.15,105.92,37.24,105.95,37.17,106.03,37.11,106.08,37.10,106.05,37.15,106.05,37.20,105.92,37.29,105.83,37.33,105.67,37.36,105.62,37.34,105.60,37.30,105.62,37.27,105.70,37.29,105.80,37.40,105.83,37.49,105.80,37.54,105.97,37.50,106.20,37.46,106.33,37.48,106.25,37.49,106.12,37.49,106.12,37.48,106.12,37.49,106.15,37.52,106.22,37.58,106.30,37.60,106.40,37.59,106.45,37.60,106.25,37.61,105.97,37.64,105.83,37.65,105.92,37.66,106.08,37.67,106.15,37.69,106.22,37.70,106.12,37.73,105.95,37.76,105.83,37.77,105.88,37.79,105.92
RZ_4218030_12974,null,null,51,0,4,37.79,105.95,37.80,105.95,37.80,105.92,37.83,105.83,37.89,105.72,37.98,105.62,38.05,105.58,38.10,105.58,38.05,105.58,37.99,105.58,37.96,105.62,38.00,105.70,38.01,105.78,38.00,105.78,37.98,105.78,37.98,105.78,38.00,105.75,38.04,105.72,38.09,105.67,38.11,105.62,38.11,105.60,38.19,105.70,38.25,105.83,38.33,105.67,38.29,105.40,38.27,105.33,38.26,105.50,38.30,105.70,38.31,105.72,38.31,105.72,38.30,105.70,38.29,105.72,38.29,105.78,38.27,105.83,38.27,105.80,38.27,105.65,38.29,105.50,38.31,105.25,38.34,105.15,38.35,105.12,38.36,105.22,38.40,105.35,38.42,105.40,38.44,105.55,38.54,105.60,38.62,105.58,38.73,105.40,38.74,105.25,38.75,105.20,38.77,105.17,38.79,105.17
RZ_4218030_12975,null,null,50,0,4,38.80,105.15,38.79,105.08,38.76,105.00,38.77,104.97,38.81,105.08,38.84,105.17,38.84,105.08,38.84,104.92,38.83,104.83,38.81,104.88,38.79,105.03,38.79,105.12,38.76,105.30,38.75,105.40,38.76,105.33,38.79,105.15,38.90,104.92,39.00,104.88,39.04,104.92,39.00,105.05,38.98,105.15,38.98,105.20,38.98,105.25,38.99,105.28,39.01,105.17,39.04,105.15,39.05,105.17,39.04,105.25,39.01,105.33,39.00,105.38,39.01,105.20,39.01,105.00,39.01,104.90,39.00,105.00,38.99,105.20,38.98,105.30,39.00,105.20,39.04,105.00,39.06,104.88,39.05,104.92,39.05,104.95,39.04,104.95,39.02,104.97,38.99,105.03,38.96,104.97,38.99,104.92,39.05,104.85,39.15,104.78,39.19,104.83,39.25,104.88
RZ_4218030_12976,null,null,50,0,4,39.27,104.90,39.27,104.75,39.24,104.65,39.27,104.60,39.33,104.65,39.40,104.72,39.41,104.62,39.35,104.55,39.27,104.53,39.16,104.78,39.11,105.00,39.16,105.03,39.25,104.92,39.31,104.83,39.29,104.85,39.27,104.85,39.30,104.85,39.31,104.78,39.27,104.65,39.24,104.55,39.25,104.47,39.29,104.47,39.34,104.45,39.33,104.42,39.33,104.42,39.31,104.42,39.31,104.45,39.31,104.47,39.33,104.50,39.38,104.55,39.42,104.58,39.45,104.50,39.42,104.45,39.45,104.40,39.49,104.45,39.48,104.50,39.42,104.55,39.36,104.55,39.35,104.53,39.35,104.47,39.36,104.38,39.36,104.30,39.39,104.17,39.42,104.10,39.49,104.00,39.58,103.97,39.62,104.15,39.64,104.33,39.61,104.42,39.54,104.33
RZ_4218030_12977,null,null,50,0,4,39.48,104.22,39.44,104.20,39.46,104.20,39.50,104.20,39.52,104.28,39.52,104.38,39.54,104.35,39.55,104.25,39.58,104.20,39.60,104.25,39.61,104.30,39.61,104.42,39.60,104.58,39.61,104.55,39.60,104.40,39.59,104.22,39.58,104.20,39.58,104.20,39.58,104.17,39.58,104.17,39.60,104.12,39.61,104.10,39.62,104.10,39.62,104.12,39.62,104.20,39.67,104.25,39.71,104.33,39.74,104.30,39.73,104.15,39.71,103.97,39.77,103.97,39.85,104.15,39.92,104.33,39.92,104.33,39.91,104.35,39.89,104.33,39.88,104.28,39.88,104.22,39.91,104.17,39.95,104.10,40.04,104.05,40.08,104.03,40.10,104.05,40.09,104.08,40.08,104.12,40.06,104.12,40.05,104.12,40.04,104.10,40.04,104.12,40.02,104.15
RZ_4218030_12978,null,null,51,0,4,40.01,104.15,40.00,104.10,40.02,104.00,40.05,103.92,40.06,103.90,40.06,103.88,40.06,103.85,40.06,103.80,40.06,103.65,40.06,103.55,40.10,103.35,40.14,103.28,40.15,103.28,40.16,103.40,40.17,103.53,40.19,103.78,40.20,104.00,40.23,104.00,40.23,103.80,40.26,103.65,40.29,103.75,40.31,103.85,40.30,103.83,40.29,103.72,40.24,103.62,40.20,103.62,40.21,103.60,40.26,103.58,40.31,103.62,40.31,103.67,40.33,103.65,40.34,103.55,40.40,103.42,40.45,103.35,40.52,103.47,40.55,103.75,40.51,104.05,40.46,103.95,40.40,103.72,40.39,103.55,40.41,103.67,40.45,103.80,40.55,103.85,40.61,103.85,40.67,103.90,40.67,103.97,40.69,104.00,40.62,104.03,40.56,103.97,40.50,104.03,40.50,104.05
RZ_4218030_12979,null,null,50,0,4,40.50,104.03,40.50,103.85,40.51,103.60,40.56,103.47,40.66,103.28,40.74,103.15,40.79,103.30,40.76,103.55,40.73,103.83,40.70,103.85,40.70,103.80,40.74,103.72,40.77,103.65,40.83,103.88,40.88,104.10,40.88,104.25,40.84,104.15,40.84,104.05,40.88,104.05,40.91,104.03,40.90,104.03,40.90,104.08,40.91,104.10,40.92,104.17,40.92,104.20,40.92,104.10,40.92,103.97,40.95,103.83,40.96,103.83,40.96,103.83,40.94,103.80,40.98,103.80,41.00,104.03,41.02,104.28,41.01,104.40,41.02,104.38,41.05,104.33,41.06,104.40,41.09,104.40,41.11,104.20,41.14,104.00,41.19,103.80,41.25,103.78,41.27,103.78,41.27,103.78,41.26,103.75,41.26,103.72,41.26,103.72,41.26,103.72,41.26,103.90
RZ_4218030_12980,null,null,50,0,4,41.26,104.08,41.26,104.35,41.26,104.47,41.29,104.58,41.34,104.53,41.39,104.50,41.42,104.50,41.42,104.42,41.42,104.30,41.42,104.17,41.42,104.10,41.41,104.10,41.38,104.10,41.35,104.10,41.38,104.38,41.41,104.65,41.40,104.90,41.36,104.88,41.33,104.85,41.34,104.80,41.34,104.78,41.34,104.80,41.36,104.83,41.38,104.83,41.44,104.75,41.49,104.70,41.54,104.83,41.52,104.95,41.52,105.08,41.54,105.03,41.56,104.92,41.58,104.78,41.52,104.70,41.45,104.67,41.46,104.70,41.54,104.75,41.55,104.80,41.49,104.83,41.46,104.92,41.49,105.05,41.52,105.12,41.55,105.08,41.56,105.03,41.54,104.97,41.50,104.90,41.48,104.90,41.45,104.92,41.41,104.97,41.39,104.90,41.33,104.88
RZ_4218030_12981,null,null,50,0,4,41.29,104.88,41.31,104.90,41.39,104.88,41.48,104.85,41.46,104.85,41.44,104.80,41.40,104.78,41.41,104.78,41.48,104.70,41.52,104.62,41.46,104.58,41.36,104.60,41.34,104.60,41.40,104.58,41.49,104.58,41.49,104.58,41.51,104.58,41.55,104.60,41.64,104.62,41.71,104.80,41.77,104.90,41.77,105.00,41.77,104.95,41.75,104.95,41.73,105.08,41.75,105.20,41.76,105.20,41.77,105.08,41.75,105.10,41.73,105.25,41.73,105.12,41.69,104.88,41.64,104.62,41.62,104.70,41.69,104.75,41.75,104.80,41.73,104.88,41.67,104.97,41.66,105.15,41.70,105.22,41.73,105.40,41.73,105.50,41.73,105.42,41.74,105.22,41.73,105.03,41.70,105.05,41.69,105.08,41.67,105.08,41.74,105.00,41.80,104.95
RZ_4218030_12982,null,null,51,0,4,41.86,104.88,41.88,104.83,41.90,104.90,41.96,105.00,41.99,105.12,41.95,105.17,41.90,105.25,41.86,105.28,41.90,105.35,41.90,105.42,41.86,105.40,41.83,105.30,41.83,105.20,41.86,105.15,41.88,105.17,41.88,105.20,41.89,105.17,41.91,105.10,41.91,105.03,41.91,105.00,41.92,105.00,41.99,104.97,42.04,105.22,42.09,105.45,42.11,105.38,42.10,105.08,42.08,104.95,42.09,105.12,42.15,105.33,42.19,105.45,42.16,105.58,42.12,105.72,42.14,105.75,42.14,105.50,42.12,105.25,42.10,105.05,42.06,105.15,42.06,105.22,42.08,105.17,42.06,105.08,42.05,105.00,42.06,105.05,42.12,105.10,42.17,105.12,42.20,105.12,42.20,105.12,42.20,105.17,42.20,105.22,42.21,105.25,42.24,105.25,42.25,105.22
RZ_4218030_12983,null,null,50,0,4,42.21,105.20,42.16,105.15,42.14,105.08,42.17,105.00,42.27,104.97,42.35,105.00,42.40,104.97,42.39,104.95,42.36,104.92,42.35,104.97,42.33,104.97,42.31,104.97,42.31,105.08,42.34,105.15,42.39,105.25,42.41,105.17,42.49,105.00,42.51,104.83,42.52,104.75,42.51,104.78,42.51,104.83,42.46,104.85,42.40,104.83,42.29,104.75,42.25,104.75,42.23,104.80,42.27,104.78,42.34,104.75,42.41,104.60,42.46,104.50,42.49,104.70,42.52,104.97,42.58,105.22,42.64,105.17,42.65,105.12,42.66,105.20,42.69,105.28,42.71,105.33,42.74,105.35,42.75,105.38,42.74,105.22,42.71,105.03,42.73,104.95,42.73,105.10,42.77,105.25,42.81,105.28,42.83,105.25,42.80,105.22,42.79,105.08,42.77,104.95
RZ_4218030_12984,null,null,50,0,4,42.77,104.85,42.76,104.88,42.74,104.90,42.75,104.90,42.74,104.92,42.75,105.03,42.71,105.12,42.69,105.20,42.73,105.20,42.73,105.20,42.74,105.22,42.73,105.20,42.74,105.17,42.75,105.17,42.79,105.17,42.84,105.17,42.88,104.92,42.86,104.70,42.85,104.50,42.84,104.53,42.81,104.65,42.79,104.80,42.81,105.03,42.85,105.17,42.90,105.25,42.90,105.33,42.90,105.40,42.89,105.40,42.89,105.30,42.89,105.00,42.88,104.80,42.89,104.67,42.88,104.90,42.86,105.12,42.92,105.15,43.00,105.00,43.09,104.90,43.10,104.95,43.14,104.88,43.15,104.78,43.17,104.75,43.17,104.85,43.16,104.97,43.14,105.00,43.14,104.97,43.15,104.95,43.09,104.92,43.00,104.92,43.05,104.92,43.24,104.95
RZ_4218030_12985,null,null,50,0,4,43.61,105.22,43.89,105.85,44.30,106.55,44.75,107.42,45.56,108.40,46.34,109.92,47.21,111.28,48.10,112.95,49.26,114.08,50.19,115.78,51.02,116.85,51.92,118.78,52.88,120.50,53.92,123.00,54.85,125.20,55.94,127.47,56.99,129.40,58.06,131.53,59.25,133.50,60.25,135.65,61.25,137.57,62.09,139.45,63.10,141.38,64.05,143.12,64.96,145.10,65.92,147.15,66.64,149.28,67.38,151.22,67.84,153.12,68.39,154.70,68.62,156.43,68.79,158.00,68.84,159.43,68.91,161.28,68.97,162.70,69.03,164.45,68.97,165.12,68.88,165.85,68.75,166.20,68.67,166.57,68.60,166.78,68.35,167.18,68.09,167.55,67.84,168.00,67.72,168.12,67.61,168.45,67.51,168.65,67.35,168.80,67.25,168.68,67.06,168.57
RZ_4218030_12986,null,null,50,0,12,66.99,168.53,66.83,168.47,66.72,168.40,66.64,168.35,66.64,168.45,66.66,168.62,66.70,168.82,66.75,168.82,66.67,168.75,66.58,168.70,66.49,168.72,66.56,168.72,66.62,168.72,66.61,168.72,66.53,168.70,66.45,168.60,66.45,168.32,66.45,168.10,66.38,167.95,66.30,167.95,66.22,167.95,66.22,167.97,66.22,168.03,66.15,167.88,66.06,167.68,66.11,167.28,66.24,166.97,66.31,166.68,66.26,166.62,66.20,166.60,66.14,166.50,66.10,166.40,66.06,166.38,66.08,166.45,66.06,166.32,66.06,166.32,66.06,166.30,66.08,166.20,66.09,165.97,66.09,165.78,66.06,165.62,66.05,165.50,66.05,165.40,66.10,165.45,66.15,165.47,66.17,165.47,66.14,165.40,66.09,165.28,66.08,165.15,66.00,165.05
RZ_4218030_12987,null,null,50,0,12,65.95,165.03,65.91,165.05,65.91,165.10,65.96,164.70,66.01,164.35,66.01,164.10,65.96,164.22,65.91,164.25,65.89,164.12,65.88,164.03,65.89,163.97,65.89,163.95,65.89,163.93,65.91,163.88,65.96,163.85,65.99,163.88,65.96,163.90,65.96,163.88,65.96,163.85,65.95,163.85,65.94,163.82,65.92,163.82,65.91,163.85,65.88,163.88,65.83,163.75,65.76,163.62,65.76,163.53,65.75,163.55,65.76,163.55,65.76,163.47,65.76,163.40,65.80,163.35,65.83,163.32,65.74,163.40,65.64,163.47,65.55,163.55,65.58,163.53,65.60,163.47,65.64,163.43,65.67,163.40,65.65,163.38,65.58,163.32,65.51,163.28,65.51,163.18,65.53,163.12,65.51,163.10,65.50,163.05,65.44,162.97,65.40,162.80,65.39,162.70
RZ_4218030_12988,null,null,50,0,1,65.46,162.55,65.51,162.50,65.56,162.45,65.55,162.35,65.54,162.30,65.53,162.22,65.54,162.20,65.56,162.15,65.51,162.07,65.44,162.03,65.38,162.10,65.38,162.22,65.38,162.35,65.36,162.38,65.35,162.32,65.36,162.18,65.39,162.03,65.41,161.97,65.44,162.03,65.47,162.03,65.51,162.00,65.53,161.93,65.50,161.88,65.47,161.78,65.42,161.68,65.41,161.60,65.39,161.57,65.42,161.47,65.46,161.30,65.49,161.15,65.44,161.05,65.40,161.05,65.39,161.05,65.40,161.00,65.40,160.97,65.40,161.10,65.40,161.25,65.38,161.20,65.35,161.03,65.36,160.80,65.40,160.78,65.42,160.72,65.41,160.78,65.40,160.80,65.39,160.75,65.39,160.65,65.39,160.50,65.40,160.45,65.40,160.38,65.38,160.25
RZ_4218030_12989,null,null,50,0,1,65.34,160.18,65.30,160.07,65.30,160.10,65.30,160.10,65.30,160.07,65.29,160.05,65.28,160.03,65.25,160.00,65.28,159.93,65.30,159.90,65.33,159.88,65.30,160.00,65.29,160.12,65.26,160.22,65.25,160.15,65.22,159.90,65.22,159.70,65.21,159.57,65.20,159.65,65.19,159.53,65.11,159.35,65.04,159.20,65.06,159.20,65.10,159.20,65.15,159.20,65.11,159.20,65.11,159.20,65.12,159.20,65.14,159.20,65.16,159.20,65.19,159.15,65.24,159.05,65.28,159.07,65.31,159.15,65.24,159.30,65.15,159.32,65.12,159.25,65.20,159.05,65.26,158.78,65.25,158.57,65.25,158.38,65.25,158.25,65.26,158.25,65.26,158.43,65.28,158.57,65.28,158.62,65.26,158.53,65.26,158.40,65.31,158.35,65.38,158.35
RZ_4218030_12990,null,null,51,0,1,65.39,158.30,65.36,158.25,65.33,158.22,65.15,158.28,64.97,158.32,64.74,158.45,64.51,158.55,63.81,158.80,63.04,158.95,61.99,158.68,61.09,158.30,59.90,157.82,58.66,157.78,57.42,157.07,56.02,156.45,54.52,155.72,53.00,155.25,51.49,154.40,50.17,153.45,48.84,152.68,47.66,151.88,46.48,151.10,45.34,150.38,44.24,149.68,43.11,148.90,42.14,147.80,41.15,146.85,40.24,145.75,39.24,145.15,38.29,144.62,37.33,144.10,36.26,143.20,35.41,141.97,34.61,140.88,33.92,139.40,33.14,138.03,32.69,136.45,32.19,135.28,31.82,134.12,31.43,133.32,31.19,132.05,30.88,131.10,30.49,130.05,30.14,129.22,29.75,127.95,29.35,126.72,28.89,125.70,28.61,125.00,28.19,123.97,27.91,123.30,27.50,122.60
RZ_4218030_12991,null,null,50,0,1,27.38,122.08,27.25,121.15,27.26,120.35,27.07,119.60,26.89,118.95,26.73,118.10,26.79,117.55,26.85,117.08,26.90,116.78,26.90,116.47,26.89,116.38,27.01,116.15,27.15,115.83,27.43,115.58,27.70,115.42,28.07,115.40,28.34,115.35,28.56,115.30,28.69,115.28,28.80,115.20,28.88,115.15,28.96,115.22,29.04,115.25,29.09,115.28,29.21,115.17,29.39,115.40,29.52,115.60,29.62,115.80,29.70,115.80,29.81,115.78,29.90,115.88,29.98,115.95,30.02,116.05,30.07,116.05,30.12,116.33,30.19,116.62,30.21,116.80,30.21,116.60,30.19,116.40,30.21,116.30,30.26,116.30,30.34,116.40,30.39,116.62,30.41,117.08,30.43,117.42,30.44,117.75,30.43,117.80,30.41,117.83,30.41,117.78,30.45,118.00
RZ_4218030_12992,null,null,50,0,1,30.49,118.25,30.55,118.42,30.59,118.28,30.62,118.15,30.62,118.00,30.68,117.92,30.74,118.05,30.81,118.25,30.84,118.50,30.84,118.55,30.80,118.62,30.75,118.72,30.74,118.83,30.81,118.88,30.90,118.85,30.90,118.85,30.82,118.72,30.79,118.60,30.82,118.70,30.85,118.90,30.84,119.17,30.90,119.22,30.98,119.33,31.00,119.38,30.95,119.58,30.91,119.72,30.94,119.83,30.98,119.85,31.00,119.88,31.04,119.92,31.07,120.03,31.12,120.15,31.11,120.28,31.11,120.30,31.11,120.28,31.09,120.17,31.07,119.97,31.07,119.75,31.10,119.78,31.12,119.90,31.12,120.03,31.14,119.97,31.16,119.90,31.20,119.85,31.24,119.85,31.27,119.88,31.30,119.90,31.26,119.88,31.20,119.80,31.26,119.70
RZ_4218030_12993,null,null,50,0,1,31.39,119.65,31.49,119.67,31.48,119.72,31.44,119.80,31.41,119.97,31.40,120.12,31.40,120.20,31.40,120.20,31.40,120.08,31.40,119.97,31.44,119.83,31.49,119.80,31.52,119.85,31.52,119.95,31.49,120.05,31.51,120.10,31.54,120.08,31.50,120.05,31.44,120.03,31.39,120.00,31.41,119.97,31.44,119.95,31.45,119.88,31.54,119.80,31.61,119.72,31.57,119.70,31.46,119.67,31.35,119.65,31.45,119.67,31.55,119.85,31.64,120.00,31.60,120.05,31.56,119.95,31.50,119.85,31.48,119.83,31.50,120.00,31.54,120.17,31.59,120.30,31.57,120.28,31.55,120.28,31.54,120.20,31.54,120.15,31.51,120.05,31.49,120.03,31.52,120.03,31.59,120.03,31.66,120.03,31.68,120.03,31.69,120.05,31.71,120.08
RZ_4218030_12994,null,null,50,0,1,31.73,120.08,31.74,120.05,31.74,120.03,31.74,120.10,31.74,120.15,31.73,120.12,31.69,120.03,31.65,119.92,31.69,119.88,31.73,119.88,31.76,119.90,31.75,119.97,31.75,120.03,31.74,119.97,31.74,119.92,31.76,119.85,31.80,119.85,31.84,119.88,31.82,119.90,31.84,119.88,31.85,119.85,31.90,119.80,31.91,119.75,31.89,119.75,31.84,119.78,31.77,119.78,31.76,119.72,31.74,119.78,31.73,119.90,31.75,119.97,31.77,119.92,31.84,119.85,31.86,119.85,31.89,119.88,31.91,119.92,31.94,119.92,31.93,119.88,31.89,119.80,31.84,119.70,31.84,119.62,31.84,119.75,31.82,119.92,31.81,119.95,31.76,119.80,31.73,119.60,31.71,119.55,31.75,119.50,31.82,119.47,31.84,119.58,31.82,119.70
RZ_4218030_12995,null,null,50,0,1,31.79,119.83,31.77,119.80,31.74,119.72,31.69,119.65,31.64,119.58,31.62,119.38,31.64,119.22,31.65,119.03,31.71,119.00,31.79,118.85,31.84,118.70,31.82,118.67,31.80,118.85,31.77,119.05,31.77,119.15,31.81,119.15,31.86,119.30,31.93,119.42,31.94,119.62,31.93,119.70,31.90,119.62,31.88,119.53,31.88,119.35,31.86,119.30,31.88,119.25,31.88,119.25,31.88,119.28,31.88,119.33,31.88,119.35,31.88,119.38,31.89,119.42,31.90,119.42,31.91,119.47,31.91,119.55,31.91,119.58,31.91,119.53,31.89,119.40,31.86,119.55,31.84,119.72,31.90,119.92,31.96,119.95,32.02,119.90,32.01,119.88,32.00,119.85,32.01,119.85,32.04,119.85,32.06,119.70,32.05,119.58,32.15,119.42,32.26,119.45
RZ_4218030_12996,null,null,50,0,1,32.36,119.58,32.34,119.65,32.30,119.67,32.27,119.60,32.33,119.58,32.39,119.62,32.36,119.60,32.27,119.60,32.19,119.60,32.19,119.70,32.20,119.72,32.20,119.75,32.20,119.88,32.19,120.05,32.25,119.97,32.26,119.83,32.29,119.62,32.25,119.58,32.26,119.50,32.27,119.53,32.30,119.85,32.33,120.15,32.34,120.50,32.33,120.55,32.38,120.50,32.44,120.42,32.49,120.33,32.48,120.40,32.46,120.47,32.46,120.53,32.46,120.60,32.48,120.65,32.50,120.53,32.52,120.30,32.59,120.08,32.64,120.15,32.66,120.33,32.62,120.50,32.60,120.53,32.60,120.40,32.60,120.17,32.60,120.12,32.60,120.10,32.61,120.10,32.61,120.03,32.62,119.97,32.62,119.88,32.61,119.83,32.60,119.75,32.60,119.75
RZ_4218030_12997,null,null,50,0,1,32.60,119.72,32.61,119.67,32.60,119.60,32.60,119.53,32.58,119.58,32.56,119.62,32.54,119.83,32.51,119.95,32.66,120.05,32.83,120.05,32.90,120.10,32.83,120.17,32.75,120.08,32.76,119.90,32.77,119.83,32.79,119.95,32.79,119.88,32.79,119.70,32.80,119.50,32.79,119.45,32.76,119.45,32.75,119.42,32.76,119.40,32.80,119.33,32.84,119.30,32.89,119.38,32.89,119.42,32.90,119.50,32.94,119.47,32.98,119.45,32.99,119.40,32.96,119.30,32.92,119.22,32.89,119.38,32.91,119.53,32.96,119.60,33.00,119.53,32.98,119.60,32.95,119.75,32.94,119.62,32.98,119.38,33.02,119.12,33.06,119.12,33.11,119.10,33.16,119.05,33.23,119.00,33.23,119.00,33.20,119.03,33.15,119.03,33.12,119.25
RZ_4218030_12998,null,null,51,0,1,33.16,119.50,33.24,119.67,33.23,119.55,33.14,119.42,33.12,119.33,33.17,119.25,33.21,119.15,33.19,119.08,33.27,119.03,33.38,119.08,33.44,119.10,33.38,119.28,33.33,119.42,33.30,119.53,33.33,119.42,33.34,119.33,33.35,119.28,33.41,119.25,33.46,119.15,33.48,119.05,33.42,118.97,33.48,118.95,33.58,118.85,33.64,118.80,33.62,118.55,33.60,118.35,33.60,118.30,33.60,118.42,33.58,118.58,33.52,118.55,33.48,118.53,33.54,118.50,33.64,118.47,33.67,118.47,33.61,118.50,33.52,118.53,33.51,118.50,33.60,118.50,33.71,118.47,33.84,118.45,33.85,118.50,33.76,118.60,33.67,118.70,33.65,118.85,33.71,118.95,33.75,119.00,33.70,118.90,33.65,118.58,33.73,118.28,33.81,118.28,34.17,118.58
RZ_4218030_12999,null,null,50,0,1,34.67,118.92,35.48,119.42,36.10,119.85,36.77,120.60,37.40,120.92,38.31,121.90,39.25,122.50,40.19,123.90,41.15,124.85,42.25,125.88,43.59,127.20,44.92,128.72,46.45,130.53,47.71,132.12,49.08,133.65,50.09,135.53,51.05,137.15,51.86,138.62,52.64,140.22,53.33,141.15,53.95,142.43,54.40,143.20,54.89,144.53,55.26,145.30,55.56,146.20,55.84,146.75,56.06,147.35,56.31,147.78,56.49,148.18,56.52,148.55,56.54,149.10,56.46,149.53,56.39,149.97,56.27,150.05,56.17,150.12,56.02,150.12,55.88,150.18,55.75,150.20,55.56,150.03,55.41,149.85,55.27,149.70,55.25,149.70,55.24,149.68,55.20,149.65,55.12,149.70,55.06,149.80,55.05,149.88,55.09,149.85,55.04,150.05,55.00,150.25
RZ_4218030_13000,null,null,50,0,1,54.96,150.10,54.98,149.72,54.98,149.30,54.92,149.25,54.88,149.20,54.81,149.18,54.81,149.15,54.76,149.12,54.71,149.22,54.66,149.32,54.66,149.50,54.66,149.60,54.62,149.50,54.60,149.28,54.58,149.10,54.55,149.15,54.49,149.22,54.42,149.25,54.38,149.25,54.38,149.25,54.38,149.12,54.35,149.00,54.33,148.62,54.27,148.35,54.25,148.10,54.23,148.10,54.23,148.30,54.23,148.50,54.20,148.60,54.16,148.43,54.12,148.20,54.08,148.07,54.05,148.03,54.01,148.00,53.99,147.90,54.00,147.82,54.10,147.78,54.20,147.78,54.14,147.72,54.01,147.72,53.90,147.72,53.92,147.40,53.96,147.05,54.00,146.70,54.02,146.70,54.02,146.93,54.00,147.15,53.98,147.38,53.98,147.32,53.98,147.25
RZ_4218030_13001,null,null,50,0,11,53.95,147.05,53.91,146.85,53.88,146.70,53.85,146.70,53.83,146.88,53.89,147.00,53.95,147.05,53.99,146.88,53.95,146.70,53.94,146.53,53.92,146.45,53.94,146.43,53.94,146.53,53.92,146.50,53.90,146.45,53.88,146.43,53.86,146.47,53.85,146.55,53.84,146.57,53.85,146.68,53.86,146.72,53.86,146.60,53.85,146.40,53.83,146.18,53.80,146.15,53.76,146.12,53.77,146.12,53.79,146.05,53.75,146.00,53.69,145.97,53.62,146.00,53.64,146.03,53.65,146.07,53.69,146.07,53.71,146.07,53.73,145.82,53.70,145.60,53.64,145.40,53.59,145.40,53.54,145.40,53.54,145.38,53.52,145.35,53.51,145.35,53.50,145.35,53.49,145.32,53.50,145.28,53.52,145.10,53.55,144.95,53.58,144.82,53.60,144.90
RZ_4218030_13002,null,null,51,0,3,53.60,144.90,53.54,144.88,53.50,144.80,53.49,144.95,53.50,145.10,53.54,145.07,53.58,144.88,53.56,144.70,53.51,144.65,53.46,144.57,53.45,144.47,53.45,144.47,53.44,144.50,53.44,144.55,53.44,144.47,53.41,144.40,53.39,144.30,53.36,144.32,53.39,144.07,53.42,143.82,53.49,143.68,53.52,143.80,53.52,143.93,53.46,143.97,53.41,144.00,53.39,144.07,53.42,144.15,53.46,144.18,53.50,144.12,53.50,144.07,53.45,144.07,53.40,144.07,53.40,144.03,53.45,144.03,53.48,144.10,53.46,144.22,53.45,144.30,53.44,144.30,53.42,144.20,53.42,144.12,53.42,144.15,53.42,144.20,53.44,144.20,53.44,144.20,53.42,144.22,53.41,144.28,53.41,144.18,53.44,144.00,53.49,143.78,53.52,143.70,53.56,143.65
RZ_4218030_13003,null,null,49,0,3,53.58,143.65,53.56,143.62,53.52,143.62,53.45,143.60,53.38,143.65,53.31,143.75,53.30,143.78,53.29,143.70,53.29,143.57,53.31,143.47,53.35,143.45,53.39,143.47,53.34,143.47,53.29,143.47,53.27,143.45,53.26,143.45,53.25,143.50,53.24,143.28,53.27,143.03,53.29,142.93,53.29,143.10,53.26,143.28,53.26,143.30,53.25,143.32,53.29,143.35,53.34,143.43,53.40,143.47,53.42,143.32,53.44,143.05,53.41,142.80,53.40,142.70,53.40,142.62,53.36,142.70,53.31,142.82,53.24,142.90,53.20,142.85,53.20,142.78,53.27,142.80,53.35,142.82,53.38,142.82,53.36,142.78,53.35,142.75,53.34,142.60,53.29,142.45,53.24,142.35,53.20,142.43,53.21,142.40,53.23,142.35,53.23,142.32
RZ_4218030_13004,null,null,50,0,3,53.25,142.40,53.26,142.45,53.23,142.47,53.19,142.47,53.17,142.47,53.20,142.45,53.24,142.47,53.21,142.50,53.19,142.55,53.17,142.57,53.17,142.57,53.16,142.32,53.15,142.03,53.15,141.68,53.12,141.57,53.10,141.47,53.10,141.50,53.14,141.57,53.19,141.62,53.21,141.60,53.23,141.62,53.20,141.62,53.19,141.62,53.19,141.75,53.19,141.88,53.20,141.97,53.23,141.97,53.24,141.97,53.23,141.95,53.20,141.95,53.16,141.72,53.16,141.50,53.16,141.43,53.14,141.57,53.10,141.70,53.06,141.68,53.02,141.60,52.99,141.55,52.95,141.50,52.94,141.50,52.98,141.47,53.01,141.45,53.04,141.20,53.02,140.95,53.02,140.88,53.02,141.05,53.00,141.18,52.96,141.15,52.92,141.12,52.92,140.97
RZ_4218030_13005,null,null,50,0,3,52.92,140.82,52.92,140.78,52.95,140.78,53.01,140.78,53.08,140.72,53.10,140.75,53.09,140.72,53.12,140.65,53.16,140.57,53.20,140.55,53.15,140.62,53.09,140.75,53.02,140.85,52.98,140.85,52.92,140.82,52.89,140.82,52.89,140.82,52.89,140.78,52.90,140.70,52.85,140.62,52.83,140.50,52.80,140.43,52.83,140.32,52.83,140.35,52.80,140.40,52.74,140.43,52.69,140.38,52.74,140.30,52.83,140.22,52.81,140.18,52.73,140.15,52.66,140.10,52.70,140.07,52.74,140.05,52.76,140.07,52.76,140.10,52.76,140.05,52.74,139.97,52.70,139.97,52.62,140.03,52.56,140.07,52.55,140.03,52.59,140.03,52.61,140.05,52.60,140.07,52.60,140.10,52.59,140.12,52.59,140.18,52.59,140.18,52.60,140.10
RZ_4218030_13006,null,null,50,0,3,52.55,140.10,52.51,140.10,52.46,140.20,52.46,140.10,52.48,139.97,52.48,139.85,52.48,139.93,52.48,140.00,52.48,139.97,52.48,139.90,52.51,139.88,52.55,139.97,52.56,139.93,52.54,139.85,52.54,139.75,52.55,139.75,52.56,139.75,52.56,139.70,52.55,139.68,52.51,139.80,52.46,139.97,52.45,140.10,52.48,140.05,52.52,139.88,52.52,139.75,52.52,139.60,52.48,139.57,52.42,139.57,52.39,139.60,52.39,139.72,52.36,139.88,52.31,140.03,52.26,140.03,52.24,140.10,52.25,140.18,52.27,140.18,52.29,140.07,52.30,139.97,52.30,139.95,52.27,139.97,52.25,140.05,52.21,140.12,52.20,140.05,52.26,139.88,52.33,139.70,52.39,139.65,52.38,139.43,52.33,139.22,52.26,139.22,52.24,139.45
RZ_4218030_13007,null,null,51,0,3,52.24,139.62,52.27,139.57,52.29,139.53,52.29,139.65,52.27,139.75,52.26,139.68,52.31,139.50,52.36,139.45,52.38,139.65,52.34,139.88,52.30,139.90,52.30,139.82,52.34,139.80,52.39,139.80,52.31,139.72,52.21,139.62,52.11,139.53,52.12,139.53,52.16,139.43,52.19,139.32,52.19,139.40,52.15,139.57,52.15,139.68,52.16,139.57,52.17,139.47,52.17,139.45,52.17,139.45,52.16,139.47,52.21,139.50,52.26,139.40,52.26,139.32,52.23,139.28,52.19,139.32,52.19,139.45,52.15,139.60,52.12,139.53,52.10,139.40,52.12,139.25,52.14,139.22,52.10,139.18,52.04,139.10,52.01,139.03,52.04,138.95,52.08,139.05,52.10,139.12,52.14,139.20,52.12,139.12,52.09,139.10,52.05,139.10,52.04,139.12,52.01,139.12
RZ_4218030_13008,null,null,50,0,3,52.00,139.15,52.01,139.18,52.02,139.20,52.02,139.22,52.00,139.28,51.98,139.32,51.96,139.38,51.98,139.38,52.00,139.25,52.01,139.15,51.94,139.05,51.86,139.00,51.89,138.93,51.99,138.82,52.06,138.80,52.04,138.82,52.02,138.85,52.02,138.88,52.01,138.88,52.05,138.90,52.10,138.90,52.12,138.90,52.11,138.93,52.10,139.00,52.04,138.97,51.96,138.88,51.88,138.82,51.85,138.85,51.81,138.82,51.81,138.78,51.81,138.70,51.83,138.68,51.83,138.65,51.83,138.68,51.90,138.78,51.98,138.88,52.04,138.82,52.02,138.78,51.95,138.75,51.86,138.80,51.88,138.80,51.96,138.75,52.01,138.72,51.94,138.85,51.86,139.00,51.84,138.95,51.84,138.80,51.85,138.60,51.91,138.55,51.99,138.62
RZ_4218030_13009,null,null,50,0,3,51.95,138.75,51.85,138.90,51.75,138.90,51.77,138.88,51.80,138.93,51.81,138.97,51.83,138.88,51.83,138.82,51.81,138.75,51.80,138.78,51.77,138.75,51.81,138.72,51.88,138.72,51.92,138.65,51.91,138.55,51.94,138.45,51.95,138.68,51.91,138.95,51.85,139.20,51.80,139.12,51.81,139.05,51.83,139.00,51.84,138.93,51.84,138.93,51.85,138.93,51.85,138.97,51.91,139.00,51.99,139.03,52.05,139.03,52.06,139.03,52.06,138.97,52.08,138.85,52.08,138.72,51.99,138.57,51.86,138.47,51.55,138.43,51.26,138.45,50.99,138.55,50.74,138.62,50.33,138.60,49.66,138.62,49.16,138.62,48.65,138.85,48.20,139.00,47.54,138.80,46.99,138.47,46.40,138.05,45.90,137.62,45.24,137.25,44.81,136.88
RZ_4218030_13010,null,null,50,0,3,44.25,136.93,43.84,137.00,43.25,137.10,42.85,137.20,42.38,137.28,41.90,137.32,41.50,137.43,41.06,137.53,40.74,137.18,40.33,136.78,40.11,136.38,39.85,136.45,39.70,136.50,39.55,136.55,39.55,136.50,39.55,136.45,39.55,136.40,39.55,136.32,39.71,136.22,39.86,136.03,40.04,135.88,40.09,135.90,40.15,136.03,40.20,136.00,40.21,135.95,40.21,135.88,40.21,135.80,40.21,135.62,40.23,135.40,40.30,135.25,40.36,135.12,40.54,135.00,40.64,134.78,40.75,134.57,40.80,134.35,40.86,134.35,40.94,134.32,40.95,134.32,40.94,134.38,40.96,134.43,41.04,134.30,41.15,134.07,41.24,133.90,41.20,134.03,41.12,134.12,41.23,134.20,41.41,134.10,41.50,134.07,41.41,134.05,41.30,134.05
RZ_4218030_13011,null,null,50,0,3,41.29,134.10,41.35,134.12,41.42,134.07,41.52,134.10,41.54,134.18,41.55,134.15,41.62,134.00,41.71,133.88,41.80,133.93,41.80,133.97,41.77,134.00,41.81,134.00,41.86,134.03,41.90,134.03,41.88,134.03,41.86,133.93,41.89,133.82,41.92,133.90,41.95,134.07,41.96,134.35,41.95,134.45,41.96,134.60,41.99,134.68,42.01,134.75,42.08,134.47,42.15,134.20,42.23,134.03,42.24,134.18,42.25,134.32,42.25,134.45,42.24,134.50,42.23,134.47,42.29,134.43,42.39,134.32,42.48,134.30,42.48,134.30,42.42,134.32,42.38,134.43,42.34,134.50,42.31,134.55,42.26,134.55,42.24,134.50,42.25,134.45,42.36,134.47,42.46,134.57,42.50,134.68,42.44,134.70,42.38,134.70,42.33,134.75,42.31,134.78
RZ_4218030_13012,null,null,50,0,1,42.31,134.80,42.36,134.80,42.44,134.65,42.46,134.47,42.42,134.53,42.38,134.75,42.35,134.95,42.31,134.93,42.30,134.85,42.30,134.78,42.34,134.70,42.40,134.55,42.44,134.43,42.48,134.32,42.48,134.60,42.45,134.88,42.44,135.07,42.40,135.00,42.39,134.82,42.48,134.65,42.58,134.50,42.70,134.43,42.71,134.40,42.71,134.47,42.69,134.55,42.61,134.60,42.59,134.60,42.56,134.60,42.61,134.60,42.62,134.60,42.64,134.55,42.61,134.50,42.61,134.43,42.64,134.38,42.66,134.35,42.67,134.35,42.66,134.32,42.64,134.32,42.61,134.30,42.66,134.25,42.73,134.22,42.81,134.22,42.83,134.22,42.85,134.38,42.85,134.50,42.84,134.62,42.85,134.60,42.86,134.53,42.88,134.43,42.86,134.32
RZ_4218030_13013,null,null,50,0,1,42.89,134.28,42.90,134.30,42.89,134.25,42.86,134.15,42.84,134.03,42.84,134.25,42.84,134.55,42.85,134.78,42.84,134.65,42.80,134.50,42.76,134.55,42.70,134.60,42.67,134.70,42.70,134.70,42.76,134.68,42.86,134.60,42.90,134.57,42.94,134.57,42.94,134.43,42.94,134.25,42.94,134.05,42.94,134.07,42.90,134.10,42.86,134.15,42.83,134.10,42.81,134.03,42.84,134.03,42.85,134.05,42.85,134.18,42.81,134.25,42.85,134.18,42.90,134.03,42.95,133.80,42.94,133.75,42.92,133.68,42.90,133.68,42.88,133.68,42.85,133.65,42.89,133.57,42.92,133.50,42.98,133.40,42.98,133.35,42.98,133.50,42.98,133.70,43.00,133.90,43.04,133.82,43.01,133.75,42.94,133.68,42.86,133.70,42.85,133.82
RZ_4218030_13014,null,null,50,600,1,42.88,133.95,42.89,134.00,42.90,133.90,42.92,133.82,42.96,133.80,42.94,133.95,42.86,134.10,42.80,134.22,42.80,134.22,42.80,134.22,42.79,134.20,42.79,134.25,42.80,134.30,42.81,134.40,42.84,134.40,42.84,134.43,42.84,134.40,42.84,134.35,42.84,134.20,42.83,134.05,42.81,133.93,42.79,133.90,42.77,133.97,42.80,134.05,42.81,133.88,42.84,133.62,42.84,133.35,42.84,133.32,42.84,133.28,42.83,133.43,42.80,133.60,42.77,133.75,42.81,133.65,42.84,133.40,42.88,133.18,42.86,133.12,42.84,133.22,42.79,133.32,42.75,133.45,42.73,133.50,42.74,133.25,42.74,132.97,42.73,132.75,42.71,132.85,42.74,132.93,42.80,132.85,42.85,132.80,42.85,132.72,42.79,132.68,42.73,132.72
RZ_4218030_13015,null,null,50,0,1,42.65,132.80,42.64,132.88,42.65,132.88,42.67,132.88,42.69,132.88,42.69,132.78,42.67,132.68,42.64,132.55,42.59,132.53,42.59,132.53,42.65,132.57,42.60,132.70,42.51,132.75,42.48,132.78,42.54,132.72,42.61,132.75,42.61,132.80,42.62,132.88,42.56,132.90,42.51,132.85,42.46,132.80,42.54,132.68,42.60,132.62,42.66,132.55,42.60,132.57,42.55,132.68,42.50,132.75,42.50,132.55,42.49,132.32,42.48,132.18,42.44,132.35,42.46,132.55,42.50,132.68,42.54,132.47,42.51,132.28,42.45,132.03,42.39,132.00,42.34,132.03,42.33,132.10,42.33,132.18,42.31,132.03,42.30,131.90,42.29,132.05,42.27,132.38,42.27,132.55,42.29,132.47,42.30,132.43,42.33,132.47,42.35,132.53,42.40,132.53
RZ_4218030_13016,null,null,50,0,1,42.42,132.47,42.39,132.38,42.34,132.20,42.24,132.12,42.21,132.10,42.17,132.18,42.19,132.18,42.21,132.18,42.29,132.03,42.35,131.85,42.40,131.68,42.39,131.68,42.38,131.68,42.38,131.75,42.38,131.78,42.36,131.80,42.36,131.97,42.36,132.18,42.38,132.47,42.41,132.60,42.44,132.68,42.44,132.57,42.42,132.30,42.41,132.05,42.41,131.80,42.41,131.78,42.42,131.70,42.40,131.68,42.38,131.75,42.34,131.90,42.33,132.15,42.29,132.30,42.27,132.43,42.27,132.38,42.27,132.32,42.26,132.20,42.26,132.10,42.25,132.05,42.25,132.15,42.24,132.25,42.25,132.22,42.26,132.15,42.27,132.05,42.27,131.95,42.31,131.93,42.35,131.90,42.33,131.88,42.29,131.88,42.25,131.88,42.26,131.80
RZ_4218030_13017,null,null,50,0,1,42.33,131.78,42.38,131.75,42.42,131.55,42.42,131.35,42.44,131.30,42.45,131.50,42.44,131.70,42.42,131.70,42.39,131.65,42.34,131.50,42.27,131.38,42.27,131.22,42.25,131.20,42.21,131.12,42.20,131.10,42.20,131.05,42.20,131.05,42.24,131.05,42.29,131.03,42.33,131.00,42.33,131.05,42.34,131.10,42.38,131.05,42.40,130.93,42.39,130.70,42.31,130.53,42.25,130.35,42.21,130.32,42.21,130.45,42.21,130.60,42.21,130.78,42.21,130.90,42.21,131.00,42.21,131.05,42.23,131.05,42.23,131.12,42.23,131.20,42.23,131.03,42.23,130.80,42.24,130.60,42.26,130.62,42.30,130.57,42.30,130.47,42.29,130.45,42.25,130.53,42.24,130.62,42.21,130.43,42.20,130.18,42.17,129.97,42.17,130.05
RZ_4218030_13018,null,null,51,0,1,42.16,130.10,42.16,130.10,42.17,130.05,42.17,130.00,42.17,130.05,42.17,130.12,42.16,130.20,42.17,130.22,42.20,130.22,42.21,130.22,42.19,130.18,42.11,130.18,42.05,130.15,42.02,130.15,42.04,130.05,42.08,129.93,42.11,129.80,42.17,129.78,42.21,129.82,42.23,129.88,42.23,129.95,42.25,129.97,42.26,130.05,42.25,130.10,42.24,129.90,42.21,129.68,42.24,129.45,42.25,129.47,42.27,129.45,42.29,129.40,42.34,129.40,42.38,129.50,42.39,129.65,42.36,129.72,42.33,129.75,42.27,129.70,42.24,129.65,42.24,129.65,42.33,129.70,42.40,129.72,42.30,129.68,42.16,129.60,42.11,129.55,42.19,129.70,42.25,129.90,42.24,130.10,42.17,130.20,42.14,130.25,42.20,130.03,42.30,129.70,42.40,129.38
RZ_4218030_13019,null,null,50,0,1,42.40,129.38,42.39,129.55,42.39,129.78,42.33,130.00,42.26,129.97,42.27,129.93,42.34,129.85,42.40,129.72,42.35,129.57,42.29,129.45,42.23,129.28,42.24,129.20,42.24,129.05,42.26,128.95,42.26,129.07,42.26,129.30,42.24,129.53,42.24,129.55,42.25,129.60,42.26,129.62,42.26,129.57,42.26,129.50,42.23,129.43,42.19,129.62,42.11,129.85,42.09,129.82,42.11,129.55,42.17,129.40,42.29,129.50,42.35,129.60,42.41,129.43,42.41,129.25,42.36,129.12,42.30,129.20,42.25,129.25,42.26,129.20,42.24,129.18,42.21,129.20,42.19,129.43,42.24,129.62,42.30,129.68,42.35,129.53,42.35,129.45,42.34,129.43,42.33,129.50,42.33,129.50,42.34,129.47,42.35,129.43,42.36,129.35,42.36,129.22
RZ_4218030_13020,null,null,51,10,1,42.40,129.15,42.44,129.10,42.42,129.10,42.39,129.10,42.31,129.10,42.30,129.05,42.33,129.03,42.38,129.00,42.40,129.00,42.36,129.05,42.31,129.07,42.35,129.10,42.39,129.22,42.42,129.32,42.42,129.22,42.46,129.03,42.50,128.88,42.51,128.95,42.49,129.03,42.46,129.18,42.42,129.28,42.41,129.25,42.39,129.15,42.40,129.05,42.39,129.12,42.40,129.22,42.41,129.28,42.41,129.25,42.42,129.20,42.42,129.18,42.42,129.12,42.42,129.07,42.42,129.03,42.44,128.95,42.46,128.88,42.44,128.70,42.42,128.62,42.48,128.45,42.54,128.38,42.61,128.40,42.61,128.57,42.58,128.85,42.54,129.05,42.50,129.15,42.52,129.15,42.55,129.15,42.59,129.15,42.55,129.12,42.49,129.10,42.41,129.07,42.40,129.15
RZ_4218030_13021,null,null,50,0,1,42.38,129.20,42.38,129.20,42.39,129.03,42.41,128.88,42.44,128.75,42.45,128.53,42.46,128.30,42.46,128.25,42.45,128.40,42.44,128.57,42.42,128.57,42.42,128.53,42.42,128.47,42.36,128.47,42.30,128.65,42.26,128.80,42.33,128.85,42.40,128.80,42.45,128.78,42.48,128.88,42.42,129.03,42.35,128.88,42.31,128.60,42.33,128.32,42.33,128.38,42.34,128.40,42.38,128.55,42.40,128.60,42.36,128.70,42.31,128.57,42.30,128.53,42.35,128.40,42.31,128.30,42.24,128.28,42.19,128.35,42.26,128.32,42.35,128.22,42.38,128.15,42.35,128.15,42.31,128.35,42.30,128.53,42.34,128.72,42.36,128.75,42.36,128.75,42.34,128.70,42.35,128.62,42.36,128.60,42.38,128.62,42.39,128.55,42.46,128.40
RZ_4218030_13022,null,null,50,0,1,42.54,128.25,42.60,128.25,42.66,128.22,42.74,128.18,42.81,128.00,43.04,127.80,43.25,127.65,43.48,127.38,43.55,126.60,43.67,125.50,43.76,124.53,43.83,123.75,43.85,123.10,43.86,122.22,43.86,121.47,43.88,120.83,43.90,120.28,43.91,119.90,43.96,119.60,44.01,119.33,44.12,119.03,44.19,118.75,44.30,118.55,44.35,118.08,44.41,117.60,44.44,117.35,44.49,117.40,44.64,117.20,44.76,116.88,44.89,116.33,44.91,116.05,44.95,115.78,45.02,115.75,45.08,115.72,45.14,115.70,45.11,115.72,45.10,115.78,45.16,115.55,45.27,115.28,45.38,114.97,45.39,114.90,45.41,114.80,45.42,114.78,45.42,114.75,45.40,114.75,45.44,114.70,45.49,114.58,45.55,114.45,45.59,114.20,45.62,114.03
RZ_4218030_13023,null,null,50,0,12,45.62,113.97,45.61,114.03,45.61,114.10,45.62,114.08,45.65,114.08,45.69,114.10,45.73,114.15,45.76,114.03,45.80,113.83,45.81,113.62,45.81,113.78,45.84,113.95,45.86,114.20,45.88,114.25,45.88,114.17,45.86,114.05,45.86,114.00,45.85,114.08,45.85,114.20,45.90,114.22,45.95,114.17,46.04,114.08,46.00,114.00,45.96,114.00,45.98,114.03,46.04,114.05,46.10,114.10,46.11,114.15,46.10,114.10,46.08,114.05,46.08,114.15,46.11,114.28,46.16,114.38,46.17,114.25,46.17,114.20,46.17,114.12,46.15,114.15,46.11,114.25,46.08,114.33,46.12,114.42,46.19,114.42,46.29,114.38,46.34,114.28,46.38,114.17,46.36,114.17,46.33,114.22,46.30,114.35,46.30,114.45,46.33,114.58,46.36,114.62
RZ_4218030_13024,null,null,50,0,12,46.40,114.60,46.42,114.50,46.42,114.33,46.42,114.20,46.41,114.35,46.39,114.58,46.34,114.83,46.30,114.88,46.33,114.90,46.39,114.90,46.44,114.72,46.42,114.45,46.40,114.17,46.40,114.05,46.40,114.00,46.40,113.92,46.41,113.92,46.44,113.97,46.48,114.08,46.51,114.15,46.55,114.17,46.56,114.15,46.58,114.28,46.60,114.40,46.61,114.40,46.62,114.28,46.66,114.10,46.69,114.03,46.71,114.05,46.71,114.22,46.71,114.35,46.70,114.38,46.69,114.47,46.67,114.62,46.70,114.58,46.74,114.38,46.76,114.15,46.75,114.12,46.75,114.08,46.71,114.15,46.69,114.30,46.66,114.42,46.66,114.47,46.69,114.50,46.70,114.53,46.71,114.62,46.67,114.70,46.65,114.67,46.64,114.53,46.66,114.40
RZ_4218030_13025,null,null,50,0,12,46.69,114.38,46.70,114.40,46.70,114.45,46.76,114.38,46.84,114.30,46.81,114.22,46.73,114.25,46.62,114.25,46.62,114.30,46.73,114.40,46.84,114.47,46.88,114.53,46.79,114.55,46.80,114.55,46.84,114.47,46.89,114.40,46.85,114.35,46.84,114.40,46.86,114.45,46.90,114.50,46.94,114.55,46.94,114.60,46.92,114.70,46.91,114.75,46.90,114.83,46.91,114.88,46.94,114.92,46.96,114.92,46.98,114.72,46.99,114.53,47.01,114.42,47.02,114.55,47.05,114.67,47.05,114.72,47.02,114.75,46.99,114.80,46.96,114.85,46.96,114.85,46.96,114.83,46.99,114.80,47.01,114.80,47.05,114.83,47.08,114.85,47.09,114.92,47.10,115.05,47.11,115.15,47.10,115.08,47.11,115.03,47.16,114.97,47.21,114.92
RZ_4218030_13026,null,null,51,0,12,47.24,114.83,47.25,114.92,47.23,115.12,47.21,115.25,47.21,115.22,47.23,115.17,47.24,115.08,47.23,114.95,47.21,114.78,47.21,114.70,47.17,114.70,47.15,114.75,47.12,114.78,47.17,114.78,47.24,114.75,47.30,114.85,47.27,114.97,47.23,115.03,47.17,114.97,47.14,114.95,47.12,114.97,47.17,114.97,47.20,114.92,47.24,114.92,47.20,115.00,47.19,115.08,47.16,114.92,47.14,114.72,47.11,114.60,47.10,114.72,47.11,114.85,47.12,114.88,47.12,114.85,47.14,114.83,47.19,114.80,47.25,114.75,47.33,114.72,47.36,114.67,47.36,114.62,47.35,114.60,47.40,114.62,47.45,114.62,47.50,114.60,47.50,114.58,47.50,114.62,47.49,114.65,47.46,114.65,47.46,114.60,47.48,114.78,47.50,114.95,47.50,115.03
RZ_4218030_13027,null,null,51,0,1,47.50,114.92,47.46,114.83,47.41,114.75,47.39,114.67,47.41,114.53,47.44,114.42,47.46,114.53,47.49,114.67,47.50,114.75,47.51,114.65,47.52,114.62,47.54,114.72,47.54,114.83,47.51,114.83,47.48,114.83,47.46,114.83,47.46,114.83,47.49,114.85,47.50,114.85,47.52,114.85,47.55,114.83,47.56,114.78,47.56,114.67,47.55,114.58,47.56,114.47,47.59,114.40,47.62,114.33,47.64,114.40,47.59,114.45,47.52,114.50,47.54,114.65,47.62,114.88,47.70,115.05,47.69,115.00,47.67,114.88,47.71,114.80,47.77,114.72,47.88,114.72,47.92,114.67,47.90,114.65,47.83,114.60,47.76,114.58,47.70,114.53,47.65,114.47,47.62,114.45,47.66,114.30,47.70,114.20,47.70,114.40,47.70,114.70,47.69,114.97,47.69,114.92
RZ_4218030_13028,null,null,51,0,1,47.67,114.75,47.67,114.67,47.67,114.62,47.66,114.55,47.64,114.22,47.62,113.80,47.58,113.72,47.52,113.80,47.49,113.50,47.49,113.03,47.55,112.53,47.61,112.25,47.65,111.12,47.64,109.95,47.61,108.95,47.60,108.67,47.58,108.47,47.54,108.45,47.52,109.05,47.52,109.75,47.51,110.97,47.50,112.20,47.45,114.40,47.36,117.42,47.29,120.35,47.25,123.72,47.30,126.80,47.56,130.72,47.83,134.47,48.19,139.00,48.33,143.57,48.38,148.32,48.30,152.57,48.25,157.15,48.27,161.97,48.34,167.43,48.39,173.05,48.30,178.07,48.17,183.50,47.90,189.05,47.71,195.25,47.59,201.00,47.84,206.78,48.20,213.03,48.50,219.05,48.58,224.80,48.79,230.65,49.23,237.07,49.69,243.60,50.15,249.93,50.34,255.82
RZ_4218030_13029,null,null,50,0,1,50.44,261.32,50.16,266.30,49.96,271.27,50.44,277.25,51.33,283.77,52.50,290.70,53.05,296.30,53.64,301.25,53.94,305.15,54.01,309.43,53.48,313.38,52.95,316.05,52.66,317.32,52.66,317.32
RZ_4218030_13030,null,null,51,0,1,43.33,317.02,43.33,317.02,43.35,315.00
RZ_4218030_13031,null,null,50,0,1,43.23,311.30,42.84,306.20,42.45,300.80,42.21,297.10,43.25,289.82,44.27,284.85,45.31,279.10,45.44,276.77,45.56,273.10,45.58,268.35,45.29,263.38,44.52,258.82,43.89,254.15,43.44,250.05,43.46,245.40,43.45,241.82,43.44,238.05,43.42,234.45,43.45,229.97,43.46,226.25,43.41,221.93,43.27,218.65,43.10,215.05,42.96,212.12,42.79,208.68,42.66,205.07,42.56,201.78,42.56,198.68,42.56,195.60,42.56,192.03,42.56,189.07,42.55,186.18,42.59,183.57,42.60,180.50,42.61,177.80,42.70,175.28,42.77,172.40,42.86,169.72,42.94,167.05,43.01,164.78,43.09,162.30,43.12,159.78,43.19,157.82,43.23,155.55,43.23,154.03,43.21,151.85,43.24,150.18,43.15,148.15,43.06,146.20,42.98,144.35
RZ_4218030_13032,null,null,50,0,1,43.00,142.45,43.02,140.82,43.08,138.95,43.08,137.05,43.04,135.35,42.94,133.93,42.90,132.28,42.89,130.62,42.91,129.20,42.94,128.07,42.94,127.12,43.01,126.05,43.09,125.25,43.17,124.12,43.16,123.08,43.16,121.70,43.14,120.75,43.14,119.38,43.09,118.42,43.06,117.38,43.02,116.50,43.15,115.58,43.27,114.75,43.38,114.38,43.36,114.15,43.35,113.78,43.36,112.85,43.39,111.88,43.44,111.30,43.52,110.88,43.69,110.53,43.83,110.05,43.92,109.78,43.92,109.35,43.92,108.97,43.92,108.20,43.90,107.62,43.89,107.12,43.85,106.95,43.85,106.75,43.86,106.50,43.90,106.33,43.95,106.08,43.98,105.83,43.99,105.65,44.05,105.47,44.20,105.15,44.35,104.92,44.41,104.78,44.42,104.80
RZ_4218030_13033,null,null,50,0,4,44.42,104.85,44.48,104.90,44.50,104.92,44.54,104.97,44.51,105.17,44.51,105.28,44.54,105.35,44.56,105.35,44.59,105.45,44.59,105.55,44.58,105.83,44.56,106.12,44.54,106.65,44.56,106.90,44.59,107.30,44.61,107.58,44.61,107.83,44.54,107.92,44.46,107.95,44.41,108.08,44.45,108.17,44.49,108.50,44.54,108.67,44.55,108.95,44.58,109.03,44.55,109.10,44.54,109.12,44.58,109.12,44.64,109.12,44.69,109.28,44.69,109.40,44.66,109.50,44.64,109.42,44.60,109.72,44.61,110.10,44.64,110.45,44.67,110.53,44.70,110.60,44.66,110.75,44.60,110.80,44.55,110.60,44.58,110.33,44.61,110.08,44.62,110.10,44.64,110.15,44.66,110.22,44.69,110.40,44.70,110.50,44.67,110.55,44.66,110.50
RZ_4218030_13034,null,null,49,0,4,44.67,110.53,44.62,110.53,44.58,110.55,44.56,110.55,44.62,110.47,44.69,110.38,44.76,110.15,44.81,110.03,44.86,110.10,44.94,110.22,45.05,110.30,45.16,110.17,45.16,110.10,45.12,110.08,45.10,110.15,45.10,110.25,45.12,110.33,45.10,110.33,45.09,110.35,45.08,110.40,45.08,110.40,45.11,110.40,45.16,110.40,45.20,110.42,45.20,110.42,45.21,110.35,45.21,110.25,45.23,110.15,45.21,110.08,45.20,109.95,45.21,109.83,45.24,109.75,45.26,109.83,45.36,109.97,45.45,110.08,45.52,110.12,45.52,110.30,45.52,110.45,45.54,110.58,45.54,110.53,45.55,110.53,45.59,110.53,45.62,110.50,45.66,110.50,45.70,110.50,45.71,110.50,45.71,110.62,45.70,110.78,45.69,110.97
RZ_4218030_13035,null,null,50,0,4,45.67,111.05,45.66,111.12,45.67,111.10,45.70,111.08,45.71,111.03,45.76,111.00,45.81,110.97,45.85,110.95,45.83,110.95,45.80,110.95,45.77,111.17,45.76,111.40,45.77,111.62,45.79,111.70,45.84,111.70,45.89,111.65,45.94,111.47,45.92,111.40,45.89,111.65,45.86,111.92,45.85,112.20,45.85,112.22,45.86,112.25,45.86,112.05,45.89,111.85,45.91,111.70,45.94,111.83,45.92,111.92,45.92,112.00,45.91,112.12,45.96,112.22,46.00,112.35,46.04,112.35,46.02,112.33,46.06,112.42,46.10,112.55,46.15,112.70,46.16,112.78,46.12,112.85,46.08,112.72,46.02,112.58,46.01,112.45,46.00,112.53,46.00,112.58,46.02,112.60,46.05,112.80,46.08,113.00,46.09,113.20,46.10,113.17,46.12,113.12
RZ_4218030_13036,null,null,50,0,4,46.15,113.10,46.19,113.08,46.20,112.83,46.21,112.58,46.19,112.72,46.17,113.10,46.16,113.55,46.16,113.58,46.17,113.62,46.23,113.60,46.25,113.55,46.30,113.47,46.31,113.38,46.26,113.35,46.20,113.33,46.14,113.33,46.12,113.28,46.12,113.25,46.12,113.15,46.12,113.12,46.11,113.12,46.10,113.47,46.08,113.80,46.05,114.15,46.01,114.22,45.99,114.35,46.00,114.40,46.04,114.33,46.08,114.17,46.06,114.12,46.02,114.17,45.99,114.05,46.01,113.85,46.08,113.70,46.11,113.75,46.10,113.83,46.04,113.85,46.00,114.03,45.95,114.20,45.95,114.42,45.92,114.47,45.91,114.53,45.91,114.47,45.92,114.45,45.90,114.42,45.86,114.42,45.85,114.38,45.91,114.33,46.04,114.42,46.12,114.55
RZ_4218030_13037,null,null,50,0,4,46.17,114.60,46.14,114.45,46.10,114.40,46.09,114.50,46.08,114.67,46.09,114.47,46.09,114.20,46.09,114.00,46.09,114.05,46.10,114.17,46.14,114.17,46.17,113.95,46.19,113.67,46.17,113.42,46.15,113.45,46.05,113.47,45.91,113.40,45.50,113.30,45.10,113.12,44.42,113.10,43.71,113.20,42.66,113.42,41.69,113.72,40.60,114.10,39.73,114.45,38.70,114.78,38.02,115.28,37.24,115.75,36.62,116.42,36.02,116.88,35.46,117.70,35.06,118.22,34.73,118.65,34.34,118.67,34.01,119.08,33.52,119.53,33.36,119.97,33.20,120.05,33.10,120.12,33.01,120.12,32.88,120.20,32.84,120.30,32.80,120.42,32.81,120.55,32.90,120.80,32.98,121.05,33.06,121.25,33.08,121.28,33.17,121.28,33.27,121.25
RZ_4218030_13038,null,null,50,0,4,33.36,121.22,33.38,121.17,33.39,121.12,33.38,121.08,33.35,121.15,33.34,121.10,33.34,121.08,33.44,120.92,33.55,120.92,33.66,121.10,33.71,121.33,33.76,121.55,33.81,121.50,33.88,121.40,33.99,121.55,34.14,121.78,34.23,121.92,34.25,121.83,34.16,121.70,34.09,121.62,34.01,121.53,34.01,121.45,34.10,121.40,34.20,121.38,34.30,121.38,34.31,121.38,34.35,121.38,34.40,121.35,34.46,121.30,34.49,121.22,34.48,121.12,34.46,121.12,34.56,121.15,34.65,121.20,34.75,121.20,34.77,121.17,34.80,121.15,34.81,121.12,34.81,121.08,34.80,121.03,34.83,120.92,34.88,120.88,34.92,120.88,34.95,120.92,34.91,120.97,34.88,120.97,34.85,121.00,34.90,121.03,35.00,121.05,35.10,121.08
RZ_4218030_13039,null,null,50,0,4,35.19,121.10,35.23,121.08,35.24,121.08,35.25,120.90,35.26,120.70,35.29,120.58,35.30,120.65,35.30,120.70,35.35,120.72,35.41,120.75,35.50,120.78,35.51,120.75,35.52,120.72,35.51,120.67,35.51,120.67,35.50,120.67,35.50,120.65,35.54,120.62,35.58,120.58,35.60,120.38,35.59,120.17,35.59,119.92,35.60,119.85,35.60,120.17,35.60,120.58,35.59,120.72,35.60,120.47,35.60,120.15,35.65,120.05,35.69,119.95,35.74,119.92,35.76,119.95,35.79,120.03,35.83,120.10,35.85,120.12,35.88,120.12,35.88,119.97,35.88,119.90,35.84,119.90,35.79,120.08,35.86,120.00,35.99,119.85,36.10,119.70,36.08,119.70,36.05,119.67,36.04,119.67,36.08,119.80,36.11,119.92,36.16,120.15,36.19,120.25
RZ_4218030_13040,null,null,50,0,4,36.21,120.22,36.23,120.10,36.24,119.90,36.26,119.80,36.27,119.88,36.30,120.03,36.30,120.08,36.29,119.97,36.31,119.83,36.36,119.78,36.41,119.72,36.42,119.75,36.41,119.78,36.40,119.78,36.41,119.75,36.41,119.72,36.41,119.50,36.44,119.28,36.46,119.08,36.48,119.08,36.49,119.08,36.49,119.10,36.49,119.12,36.52,119.15,36.55,119.15,36.59,119.15,36.56,119.33,36.55,119.50,36.54,119.65,36.54,119.60,36.52,119.40,36.52,119.25,36.60,119.10,36.69,119.10,36.77,119.10,36.80,119.10,36.86,119.15,36.94,119.17,36.98,119.15,36.92,119.10,36.89,119.05,36.90,119.03,36.91,119.00,36.90,119.00,36.89,119.00,36.89,118.97,36.91,118.97,36.98,119.00,37.02,119.00,37.08,119.00
RZ_4218030_13041,null,null,50,0,1,37.08,118.97,37.09,119.00,37.10,119.03,37.19,119.03,37.27,119.08,37.30,119.12,37.24,118.83,37.16,118.50,37.16,118.15,37.21,118.38,37.26,118.70,37.33,118.97,37.34,119.00,37.34,118.95,37.35,118.92,37.31,118.88,37.27,118.90,37.35,118.95,37.45,118.97,37.55,118.95,37.56,118.95,37.60,118.92,37.65,118.83,37.67,118.72,37.67,118.53,37.66,118.42,37.65,118.38,37.64,118.47,37.64,118.60,37.71,118.62,37.79,118.58,37.90,118.53,37.96,118.70,38.02,118.90,37.99,119.12,37.91,119.17,37.85,119.25,37.85,119.33,37.91,119.12,37.98,118.92,38.02,118.70,38.02,118.75,38.02,118.75,38.04,118.78,38.08,118.83,38.21,118.88,38.34,118.90,38.45,118.95,38.44,119.00,38.35,119.05
RZ_4218030_13042,null,null,50,0,1,38.26,119.17,38.20,119.22,38.25,119.25,38.33,119.25,38.39,119.30,38.42,119.35,38.48,119.30,38.59,119.25,38.69,119.22,38.76,119.17,38.79,119.12,38.80,119.10,38.77,119.20,38.74,119.25,38.71,119.28,38.77,119.17,38.83,119.10,38.83,119.08,38.77,119.03,38.81,118.97,38.90,118.90,38.92,118.83,38.86,118.70,38.83,118.60,38.84,118.72,38.85,118.95,38.91,119.17,38.99,119.10,39.05,119.03,39.02,118.97,39.08,118.88,39.15,118.78,39.24,118.92,39.25,119.17,39.25,119.45,39.25,119.45,39.24,119.42,39.26,119.38,39.29,119.35,39.30,119.28,39.27,119.20,39.29,119.17,39.34,119.22,39.39,119.40,39.44,119.55,39.50,119.55,39.55,119.42,39.54,119.47,39.54,119.60,39.55,119.53
RZ_4218030_13043,null,null,50,0,1,39.56,119.30,39.58,119.08,39.58,119.08,39.59,119.05,39.61,119.05,39.61,119.03,39.65,119.22,39.71,119.42,39.79,119.60,39.83,119.55,39.83,119.50,39.77,119.55,39.74,119.62,39.83,119.65,39.92,119.62,40.00,119.60,39.98,119.60,39.95,119.47,39.96,119.38,39.98,119.28,39.99,119.33,40.00,119.42,40.02,119.50,40.00,119.60,39.96,119.70,40.02,119.78,40.14,119.83,40.23,119.80,40.23,119.78,40.21,119.90,40.19,120.03,40.17,120.15,40.15,120.15,40.15,120.15,40.10,120.17,40.06,120.22,40.05,120.20,40.08,120.12,40.15,119.90,40.25,119.75,40.34,119.88,40.39,120.12,40.39,120.38,40.39,120.35,40.36,120.33,40.35,120.28,40.33,120.30,40.33,120.35,40.33,120.38,40.33,120.38
RZ_4218030_13044,null,null,50,0,1,40.33,120.42,40.31,120.47,40.30,120.50,40.29,120.42,40.36,120.33,40.44,120.25,40.51,120.20,40.51,120.10,40.54,120.05,40.55,120.00,40.58,120.05,40.59,120.08,40.61,120.12,40.62,120.15,40.61,120.20,40.60,120.25,40.59,120.30,40.65,120.28,40.71,120.17,40.77,120.05,40.74,120.03,40.71,120.17,40.73,120.38,40.79,120.42,40.86,120.28,40.88,120.12,40.89,120.12,40.91,120.12,40.90,120.15,40.89,120.17,40.90,120.20,40.94,120.30,40.98,120.40,40.99,120.50,41.00,120.53,41.01,120.58,41.01,120.60,40.99,120.62,40.96,120.60,41.02,120.58,41.12,120.53,41.21,120.42,41.23,120.40,41.21,120.45,41.21,120.50,41.20,120.50,41.20,120.50,41.20,120.50,41.27,120.50,41.35,120.47
RZ_4218030_13045,null,null,50,0,1,41.42,120.45,41.40,120.42,41.38,120.40,41.39,120.38,41.42,120.38,41.49,120.55,41.51,120.72,41.55,120.58,41.56,120.25,41.56,120.15,41.48,120.38,41.40,120.65,41.34,120.75,41.36,120.83,41.35,120.83,41.34,120.80,41.31,120.75,41.36,120.72,41.41,120.72,41.45,120.72,41.45,120.75,41.46,120.78,41.48,120.78,41.48,120.83,41.49,120.90,41.51,120.85,41.54,120.78,41.54,120.72,41.54,120.70,41.54,120.65,41.54,120.60,41.55,120.62,41.54,120.65,41.62,120.60,41.70,120.50,41.79,120.40,41.77,120.38,41.77,120.42,41.76,120.47,41.76,120.45,41.77,120.38,41.81,120.33,41.84,120.38,41.85,120.47,41.84,120.53,41.85,120.65,41.86,120.72,41.88,120.80,41.86,120.80,41.88,120.80
RZ_4218030_13046,null,null,50,10,1,41.89,120.80,41.92,120.78,41.94,120.72,41.91,120.45,41.85,120.25,41.81,120.00,41.95,119.92,42.08,119.97,42.11,120.10,42.04,120.22,41.95,120.22,41.95,120.30,41.94,120.38,41.95,120.50,41.94,120.60,41.92,120.75,41.92,120.80,41.98,120.80,42.01,120.75,42.06,120.65,42.09,120.58,42.12,120.60,42.15,120.65,42.17,120.78,42.21,120.78,42.26,120.60,42.27,120.42,42.25,120.22,42.23,120.20,42.21,120.10,42.20,120.00,42.17,119.90,42.16,119.88,42.14,119.83,42.14,119.83,42.15,119.78,42.23,119.72,42.30,119.67,42.35,119.67,42.36,119.88,42.38,120.03,42.38,120.25,42.38,120.30,42.38,120.25,42.38,120.17,42.38,120.08,42.38,120.03,42.38,119.97,42.36,119.88,42.36,119.85
RZ_4218030_13047,null,null,50,0,1,42.35,119.80,42.34,119.92,42.34,120.10,42.35,120.30,42.42,120.28,42.51,120.17,42.54,120.10,42.50,120.10,42.45,120.10,42.51,120.10,42.58,120.10,42.65,120.15,42.51,120.22,42.38,120.22,42.33,120.15,42.44,120.03,42.55,119.95,42.56,119.85,42.55,119.78,42.54,119.70,42.52,119.67,42.55,119.67,42.59,119.72,42.60,119.78,42.61,119.67,42.64,119.58,42.66,119.53,42.69,119.72,42.69,120.00,42.65,120.20,42.61,120.33,42.56,120.38,42.58,120.40,42.58,120.47,42.55,120.55,42.52,120.42,42.54,120.25,42.60,120.10,42.67,120.10,42.75,120.08,42.77,119.92,42.80,119.80,42.80,119.70,42.80,119.70,42.80,119.70,42.79,119.75,42.77,119.85,42.83,119.95,42.89,120.00,42.95,119.97
RZ_4218030_13048,null,null,51,0,1,42.95,120.05,42.95,120.12,42.91,120.05,42.88,119.95,42.85,119.85,42.86,119.88,42.88,119.97,42.89,120.03,42.89,120.05,42.91,120.00,42.94,119.97,42.94,119.97,42.92,119.88,42.91,119.78,42.94,119.65,42.98,119.78,43.01,119.88,43.01,119.97,43.01,120.05,43.01,120.12,43.01,120.22,43.01,120.22,42.99,120.17,42.95,120.10,42.90,119.97,42.88,119.85,42.91,119.88,42.96,119.92,43.02,120.08,43.04,120.12,43.05,120.17,43.06,120.20,43.08,120.17,43.08,120.15,43.08,120.17,43.11,120.17,43.14,120.17,43.16,120.15,43.15,120.15,43.15,120.12,43.20,119.92,43.21,119.75,43.23,119.67,43.23,119.78,43.25,119.83,43.27,119.70,43.27,119.60,43.23,119.55,43.21,119.55,43.19,119.53,43.20,119.50
RZ_4218030_13049,null,null,50,0,11,43.20,119.47,43.21,119.42,43.24,119.40,43.24,119.45,43.24,119.55,43.26,119.65,43.27,119.83,43.30,119.95,43.25,120.20,43.20,120.33,43.19,120.38,43.24,120.20,43.27,120.03,43.26,119.95,43.27,119.88,43.26,119.83,43.25,119.78,43.24,119.70,43.24,119.65,43.23,119.65,43.24,119.65,43.24,119.65,43.25,119.67,43.26,119.80,43.29,119.90,43.30,119.88,43.30,119.88,43.27,119.88,43.26,119.92,43.24,119.95,43.29,119.97,43.35,119.95,43.40,119.92,43.40,119.92,43.39,119.92,43.38,119.85,43.38,119.72,43.38,119.60,43.42,119.55,43.46,119.55,43.45,119.50,43.40,119.40,43.34,119.30,43.31,119.25,43.31,119.30,43.33,119.60,43.34,119.90,43.35,120.12,43.36,119.97,43.35,119.85
RZ_4218030_13050,null,null,50,0,11,43.33,119.58,43.33,119.45,43.36,119.33,43.40,119.47,43.41,119.65,43.38,119.65,43.35,119.47,43.35,119.35,43.35,119.42,43.35,119.47,43.39,119.47,43.42,119.42,43.40,119.30,43.34,119.20,43.29,119.05,43.27,119.00,43.27,118.95,43.30,118.97,43.31,119.10,43.34,119.20,43.35,119.30,43.36,119.33,43.38,119.28,43.39,119.20,43.39,119.33,43.38,119.50,43.35,119.67,43.34,119.62,43.34,119.60,43.35,119.58,43.41,119.58,43.49,119.55,43.49,119.58,43.45,119.60,43.44,119.55,43.46,119.45,43.49,119.35,43.48,119.47,43.46,119.65,43.50,119.62,43.56,119.45,43.64,119.33,43.67,119.38,43.69,119.40,43.71,119.38,43.73,119.28,43.61,119.15,43.49,119.05,43.39,118.85,43.40,118.78
RZ_4218030_13051,null,null,50,100,11,43.42,118.78,43.42,118.90,43.44,118.95,43.45,119.10,43.49,119.22,43.52,119.25,43.56,119.17,43.58,119.12,43.60,119.17,43.61,119.20,43.60,119.22,43.55,119.25,43.50,119.25,43.55,118.97,43.64,118.72,43.73,118.80,43.73,119.12,43.76,119.47,43.79,119.47,43.83,119.47,43.85,119.45,43.85,119.25,43.85,119.05,43.81,119.03,43.79,119.22,43.77,119.40,43.80,119.40,43.81,119.35,43.81,119.30,43.80,119.30,43.83,119.30,43.85,119.30,43.88,119.30,43.84,119.28,43.81,119.28,43.83,119.25,43.86,119.28,43.89,119.28,43.89,119.30,43.88,119.30,43.89,119.30,43.89,119.30,43.88,119.30,43.86,119.33,43.85,119.38,43.90,119.40,43.96,119.38,43.99,119.28,43.94,119.17,43.90,119.12
RZ_4218030_13052,null,null,49,0,11,43.91,119.10,43.95,119.10,43.98,119.08,43.99,119.10,44.00,119.12,44.00,119.17,43.99,119.20,43.99,119.22,43.98,119.20,43.96,119.20,43.94,119.20,43.92,119.15,43.92,119.12,43.94,119.03,43.95,118.97,43.98,118.97,43.99,119.10,43.98,119.25,43.98,119.30,43.95,119.20,43.95,119.12,43.94,119.22,43.94,119.45,44.00,119.65,44.05,119.75,44.06,119.83,44.04,119.85,44.02,119.75,44.10,119.60,44.15,119.33,44.17,119.12,44.14,118.95,44.12,119.03,44.14,119.25,44.15,119.47,44.11,119.72,44.06,119.80,44.08,119.53,44.15,119.17,44.21,119.03,44.20,119.22,44.17,119.45,44.16,119.45,44.15,119.33,44.17,119.17,44.20,119.22,44.21,119.38,44.21,119.42,44.20,119.33
RZ_4218030_13053,null,null,50,0,11,44.21,119.33,44.23,119.45,44.23,119.47,44.21,119.35,44.21,119.30,44.24,119.38,44.24,119.47,44.21,119.55,44.17,119.58,44.14,119.58,44.10,119.53,44.19,119.50,44.26,119.53,44.31,119.58,44.25,119.55,44.24,119.47,44.27,119.38,44.31,119.28,44.35,119.22,44.33,119.25,44.29,119.28,44.23,119.33,44.19,119.40,44.23,119.45,44.30,119.28,44.36,119.08,44.38,119.05,44.40,119.25,44.41,119.50,44.39,119.55,44.35,119.58,44.40,119.62,44.46,119.70,44.45,119.83,44.38,119.88,44.31,119.83,44.34,119.67,44.36,119.50,44.36,119.38,44.36,119.30,44.33,119.28,44.29,119.30,44.27,119.33,44.30,119.35,44.34,119.35,44.36,119.30,44.42,119.25,44.49,119.28,44.52,119.35,44.52,119.38
RZ_4218030_13054,null,null,50,0,11,44.52,119.30,44.52,119.22,44.59,119.12,44.64,119.08,44.69,119.10,44.69,119.35,44.69,119.58,44.61,119.88,44.54,120.00,44.46,119.90,44.45,119.65,44.42,119.42,44.39,119.40,44.38,119.38,44.45,119.38,44.54,119.38,44.61,119.28,44.56,119.15,44.51,119.03,44.46,119.03,44.42,119.20,44.40,119.38,44.36,119.53,44.36,119.50,44.38,119.45,44.41,119.45,44.46,119.40,44.49,119.33,44.52,119.28,44.51,119.28,44.50,119.28,44.46,119.22,44.45,119.20,44.45,119.17,44.49,119.15,44.50,119.08,44.49,119.00,44.48,118.92,44.44,118.88,44.40,118.92,44.36,119.08,44.34,119.15,44.33,118.95,44.36,118.75,44.41,118.65,44.45,118.75,44.46,118.97,44.46,119.12,44.46,119.22,44.45,119.22
RZ_4218030_13055,null,null,51,0,11,44.41,119.20,44.38,119.12,44.36,119.05,44.38,119.00,44.36,119.00,44.36,119.10,44.39,119.17,44.41,119.33,44.45,119.38,44.45,119.17,44.48,118.92,44.51,118.75,44.51,118.80,44.48,118.88,44.38,119.00,44.29,119.12,44.34,119.25,44.44,119.28,44.55,119.22,44.55,119.17,44.56,119.12,44.55,119.12,44.55,119.10,44.54,119.10,44.48,119.08,44.41,119.00,44.40,118.95,44.44,118.90,44.48,118.90,44.54,118.88,44.59,118.85,44.65,118.85,44.66,118.85,44.59,118.85,44.50,118.88,44.44,118.88,44.49,118.80,44.54,118.70,44.51,118.67,44.46,118.75,44.44,118.83,44.45,119.03,44.46,119.17,44.42,119.12,44.39,118.92,44.36,118.75,44.35,118.85,44.42,118.95,44.49,119.03,44.52,119.05,44.49,119.10
RZ_4218030_13056,null,null,49,0,3,44.48,119.10,44.51,119.30,44.55,119.47,44.59,119.50,44.61,119.35,44.65,119.28,44.70,119.35,44.73,119.45,44.75,119.47,44.75,119.53,44.67,119.47,44.59,119.35,44.51,119.22,44.50,119.15,44.51,119.22,44.54,119.28,44.56,119.40,44.58,119.50,44.55,119.38,44.56,119.12,44.61,118.85,44.69,118.85,44.64,118.90,44.55,119.05,44.46,119.30,44.44,119.50,44.41,119.65,44.44,119.67,44.49,119.67,44.52,119.65,44.51,119.60,44.50,119.53,44.49,119.38,44.46,119.22,44.45,119.00,44.41,118.92,44.40,118.88,44.42,119.05,44.46,119.40,44.49,119.75,44.48,119.83,44.46,119.78,44.46,119.70,44.46,119.53,44.46,119.40,44.46,119.30,44.46,119.30,44.46,119.20,44.46,119.03
RZ_4218030_13057,null,null,50,0,3,44.46,118.92,44.45,118.83,44.41,118.80,44.38,118.83,44.31,118.88,44.29,118.95,44.26,118.95,44.27,118.95,44.36,119.05,44.44,119.12,44.51,119.20,44.54,119.25,44.54,119.33,44.54,119.42,44.50,119.50,44.46,119.62,44.45,119.70,44.46,119.58,44.48,119.38,44.50,119.17,44.51,119.15,44.51,119.12,44.54,119.15,44.55,119.28,44.56,119.35,44.56,119.35,44.56,119.40,44.56,119.55,44.56,119.67,44.58,119.72,44.58,119.78,44.55,119.67,44.52,119.55,44.50,119.40,44.49,119.45,44.48,119.53,44.45,119.60,44.41,119.65,44.40,119.72,44.39,119.78,44.40,119.72,44.42,119.67,44.42,119.60,44.48,119.60,44.51,119.50,44.55,119.40,44.54,119.42,44.54,119.50,44.55,119.60,44.56,119.58
RZ_4218030_13058,null,null,51,0,3,44.60,119.50,44.64,119.42,44.58,119.38,44.48,119.33,44.39,119.33,44.39,119.38,44.36,119.30,44.33,119.25,44.33,119.17,44.36,119.20,44.41,119.20,44.44,119.20,44.45,119.15,44.46,119.10,44.45,119.08,44.44,119.10,44.41,119.15,44.42,119.17,44.44,119.17,44.45,119.10,44.40,119.38,44.38,119.67,44.35,119.78,44.38,119.58,44.39,119.40,44.40,119.38,44.38,119.38,44.38,119.53,44.38,119.67,44.38,119.80,44.36,119.75,44.35,119.40,44.35,119.12,44.34,119.15,44.31,119.47,44.31,119.78,44.31,119.83,44.33,119.88,44.34,119.78,44.36,119.60,44.38,119.45,44.34,119.45,44.30,119.45,44.26,119.45,44.25,119.47,44.24,119.50,44.25,119.45,44.31,119.38,44.36,119.33,44.40,119.33,44.39,119.35
RZ_4218030_13059,null,null,50,0,11,44.38,119.35,44.39,119.50,44.36,119.65,44.34,119.80,44.26,119.80,44.21,119.83,44.15,119.85,44.14,119.83,44.12,119.88,44.12,119.90,44.15,119.92,44.19,119.90,44.20,119.85,44.21,119.60,44.19,119.38,44.17,119.17,44.15,119.40,44.15,119.60,44.15,119.75,44.17,119.80,44.19,119.85,44.20,119.83,44.20,119.72,44.20,119.45,44.25,119.28,44.31,119.12,44.35,119.17,44.33,119.22,44.27,119.40,44.23,119.55,44.26,119.72,44.30,119.72,44.29,119.70,44.24,119.70,44.16,119.72,44.15,119.78,44.14,119.80,44.14,119.65,44.12,119.47,44.14,119.25,44.14,119.22,44.14,119.25,44.12,119.30,44.09,119.25,44.06,119.12,44.11,119.00,44.16,119.28,44.21,119.58,44.21,119.83,44.10,119.72
RZ_4218030_13060,null,null,50,0,11,43.99,119.42,43.90,119.17,43.91,118.95,43.94,118.97,43.94,119.22,43.94,119.47,44.00,119.70,44.06,119.62,44.14,119.47,44.15,119.33,44.15,119.22,44.12,119.22,44.10,119.33,44.09,119.45,44.10,119.42,44.06,119.30,44.01,119.17,43.94,119.10,43.90,119.00,43.92,118.90,43.98,118.80,44.01,118.67,43.99,119.00,43.88,119.47,43.77,119.95,43.73,119.95,43.79,119.83,43.86,119.75,43.89,119.67,43.86,119.60,43.83,119.45,43.80,119.30,43.80,119.25,43.81,119.15,43.80,119.05,43.77,119.10,43.74,119.22,43.74,119.30,43.73,119.30,43.71,119.28,43.67,119.25,43.66,119.22,43.62,119.30,43.60,119.38,43.60,119.42,43.62,119.22,43.66,119.00,43.67,118.85,43.67,118.95,43.67,119.03
RZ_4218030_13061,null,null,50,0,11,43.66,119.08,43.66,119.08,43.74,119.08,43.80,119.10,43.83,119.10,43.77,119.20,43.73,119.30,43.70,119.38,43.70,119.38,43.71,119.35,43.73,119.35,43.74,119.12,43.73,118.88,43.71,118.65,43.70,118.78,43.67,118.92,43.66,118.95,43.66,118.85,43.58,118.90,43.50,119.05,43.51,119.20,43.61,119.15,43.71,119.10,43.71,119.15,43.73,119.25,43.73,119.70,43.67,120.03,43.62,120.40,43.56,120.80,43.59,121.38,43.60,122.33,43.64,123.03,43.64,123.58,43.62,123.78,43.61,124.15,43.62,124.75,43.66,125.28,43.76,125.80,43.85,126.10,43.94,126.45,43.95,127.00,43.99,127.50,44.01,127.95,44.02,127.85,44.04,127.78,44.05,127.72,44.01,127.85,43.96,128.03,43.91,128.25,43.89,128.43
RZ_4218030_13062,null,null,51,0,11,43.84,128.60,43.76,128.68,43.70,128.72,43.69,128.60,43.70,128.53,43.71,128.78,43.69,129.12,43.67,129.47,43.65,129.50,43.70,129.50,43.75,129.62,43.75,129.75,43.73,129.88,43.71,129.88,43.73,129.85,43.70,129.82,43.66,129.78,43.65,129.72,43.69,129.68,43.73,129.60,43.79,129.55,43.83,129.82,43.74,130.12,43.61,130.40,43.46,130.50,43.42,130.60,43.45,130.60,43.50,130.25,43.50,129.90,43.45,129.72,43.40,129.72,43.39,129.72,43.49,129.70,43.58,129.70,43.67,129.70,43.69,129.65,43.67,129.57,43.67,129.57,43.66,129.68,43.69,129.78,43.70,129.82,43.67,129.85,43.64,129.88,43.60,129.88,43.60,129.88,43.61,129.88,43.64,129.80,43.61,129.72,43.58,129.62,43.52,129.85,43.52,130.12
RZ_4218030_13063,null,null,50,0,1,43.54,130.28,43.54,130.15,43.54,130.05,43.55,129.80,43.56,129.55,43.58,129.55,43.59,129.80,43.59,129.93,43.56,129.78,43.52,129.65,43.51,129.75,43.52,129.82,43.54,129.88,43.54,129.70,43.55,129.53,43.55,129.35,43.56,129.28,43.56,129.15,43.55,129.03,43.54,129.20,43.52,129.40,43.51,129.40,43.51,129.20,43.50,129.05,43.51,129.03,43.51,128.97,43.50,128.90,43.50,129.07,43.50,129.12,43.51,129.18,43.52,129.10,43.55,129.12,43.58,129.12,43.54,129.25,43.48,129.43,43.40,129.60,43.42,129.62,43.50,129.62,43.56,129.60,43.61,129.57,43.61,129.60,43.58,129.60,43.52,129.62,43.48,129.60,43.48,129.65,43.55,129.68,43.64,129.70,43.74,129.62,43.75,129.55,43.70,129.57
RZ_4218030_13064,null,null,50,0,1,43.64,129.62,43.52,129.62,43.50,129.60,43.50,129.57,43.54,129.60,43.58,129.57,43.59,129.60,43.59,129.65,43.59,129.68,43.55,129.65,43.52,129.60,43.51,129.55,43.54,129.47,43.58,129.45,43.58,129.45,43.59,129.50,43.59,129.55,43.59,129.57,43.59,129.45,43.61,129.35,43.65,129.22,43.71,129.20,43.75,129.18,43.75,129.15,43.70,129.15,43.70,129.22,43.74,129.30,43.76,129.32,43.69,129.35,43.61,129.32,43.55,129.65,43.61,129.97,43.67,130.12,43.73,129.95,43.74,129.82,43.71,129.88,43.69,129.80,43.69,129.70,43.71,129.68,43.75,129.75,43.77,129.72,43.80,129.55,43.83,129.38,43.84,129.53,43.85,129.70,43.79,129.85,43.73,129.82,43.65,129.85,43.65,129.93,43.65,129.82
RZ_4218030_13065,null,null,50,0,1,43.65,129.72,43.71,129.60,43.79,129.57,43.86,129.55,43.91,129.55,43.95,129.88,43.94,130.22,43.91,130.50,43.89,130.40,43.90,130.28,43.91,130.22,43.91,130.28,43.90,130.35,43.89,130.45,43.86,130.50,43.85,130.55,43.83,130.60,43.83,130.57,43.80,130.50,43.76,130.43,43.81,130.35,43.89,130.35,43.95,130.43,43.94,130.55,43.91,130.40,43.88,130.20,43.85,129.95,43.86,129.90,43.90,129.78,43.92,129.60,43.92,129.43,43.90,129.65,43.88,129.90,43.84,130.12,43.84,130.00,43.85,129.97,43.85,129.95,43.85,129.97,43.85,130.05,43.91,130.07,43.99,130.07,44.08,130.00,44.10,129.97,44.11,130.12,44.11,130.20,44.11,130.28,44.11,130.18,44.15,130.15,44.17,130.10,44.17,130.07
RZ_4218030_13066,null,null,50,0,1,44.15,130.07,44.11,130.10,44.09,130.15,44.06,130.07,44.04,129.97,44.04,129.88,44.08,129.88,44.14,129.85,44.29,129.82,44.50,129.80,44.69,130.07,44.90,130.35,45.08,130.72,45.44,131.03,45.79,131.32,46.15,132.03,46.49,132.72,46.80,133.55,47.08,134.03,47.24,134.60,47.34,135.15,47.44,135.62,47.49,135.97,47.58,136.35,47.60,136.62,47.60,136.80,47.58,136.80,47.56,136.80,47.58,136.75,47.58,136.72,47.59,136.82,47.60,136.93,47.60,137.00,47.60,136.95,47.56,136.88,47.52,136.80,47.50,136.75,47.52,136.78,47.54,137.00,47.50,137.22,47.44,137.45,47.38,137.38,47.45,137.30,47.52,137.22,47.55,137.18,47.51,137.15,47.48,137.18,47.48,137.22,47.49,137.22,47.50,137.18
RZ_4218030_13067,null,null,50,0,1,47.50,137.10,47.49,137.10,47.48,137.15,47.49,137.30,47.50,137.43,47.51,137.57,47.51,137.62,47.50,137.70,47.50,137.70,47.51,137.80,47.51,137.88,47.50,137.95,47.52,137.90,47.59,137.85,47.64,137.72,47.65,137.65,47.65,137.57,47.66,137.53,47.67,137.50,47.66,137.47,47.67,137.47,47.69,137.50,47.69,137.60,47.69,137.65,47.65,137.68,47.62,137.65,47.60,137.65,47.60,137.68,47.60,137.62,47.60,137.62,47.61,137.62,47.61,137.65,47.65,137.60,47.66,137.47,47.62,137.38,47.58,137.35,47.58,137.38,47.61,137.38,47.66,137.43,47.67,137.50,47.71,137.35,47.79,137.12,47.85,136.93,47.88,136.95,47.85,136.97,47.83,136.97,47.79,137.07,47.74,137.20,47.69,137.25,47.69,137.28
RZ_4218030_13068,null,null,50,0,1,47.70,137.30,47.71,137.35,47.71,137.30,47.70,137.25,47.70,137.25,47.70,137.22,47.74,137.18,47.77,137.15,47.80,136.95,47.77,136.72,47.74,136.57,47.74,136.62,47.76,136.65,47.79,136.75,47.77,136.95,47.81,137.10,47.85,137.12,47.90,137.07,47.91,136.88,47.86,136.72,47.80,136.57,47.74,136.60,47.77,136.57,47.84,136.50,47.90,136.40,47.91,136.30,47.92,136.28,47.92,136.35,47.94,136.40,47.95,136.45,47.96,136.47,47.96,136.43,47.98,136.35,48.01,136.18,48.04,136.10,48.06,136.00,48.08,136.03,48.08,136.12,48.08,136.25,48.06,136.30,48.06,136.25,48.06,136.18,48.05,136.18,48.05,136.15,48.05,136.12,48.06,136.12,48.05,136.07,48.02,136.05,48.06,136.05,48.14,136.10
RZ_4218030_13069,null,null,50,0,1,48.17,136.18,48.14,136.07,48.09,135.93,48.06,135.75,48.04,135.75,48.01,135.72,47.99,135.75,48.06,135.75,48.15,135.75,48.23,135.75,48.21,135.70,48.20,135.57,48.16,135.43,48.12,135.57,48.09,135.78,48.09,135.68,48.09,135.38,48.11,135.12,48.15,135.18,48.19,135.28,48.20,135.38,48.21,135.43,48.23,135.43,48.21,135.38,48.21,135.30,48.20,135.18,48.20,135.10,48.21,135.18,48.20,135.45,48.24,135.75,48.27,135.80,48.31,135.72,48.31,135.65,48.29,135.60,48.26,135.60,48.24,135.60,48.24,135.68,48.24,135.72,48.23,135.55,48.20,135.30,48.20,135.00,48.17,134.95,48.16,135.05,48.19,135.20,48.20,135.38,48.23,135.38,48.17,135.35,48.16,135.28,48.23,135.43,48.30,135.55
RZ_4218030_13070,null,null,50,0,1,48.39,135.72,48.41,135.70,48.45,135.43,48.48,135.25,48.48,135.07,48.40,135.18,48.34,135.18,48.31,135.25,48.31,135.35,48.34,135.43,48.38,135.45,48.41,135.45,48.40,135.35,48.38,135.22,48.31,135.07,48.29,135.10,48.38,135.07,48.49,135.03,48.61,134.95,48.61,134.88,48.60,134.85,48.56,134.85,48.51,134.82,48.45,134.82,48.44,134.80,48.46,134.85,48.52,134.88,48.54,134.88,48.51,134.93,48.48,134.97,48.48,135.03,48.48,134.97,48.49,134.93,48.55,134.85,48.54,134.85,48.52,134.88,48.59,134.82,48.70,134.78,48.83,134.68,48.84,134.65,48.83,134.62,48.79,134.53,48.76,134.43,48.74,134.28,48.74,134.25,48.74,134.22,48.73,134.22,48.70,134.22,48.73,134.18,48.79,134.12
RZ_4218030_13071,null,null,50,0,11,48.84,134.10,48.86,134.12,48.88,134.32,48.89,134.38,48.88,134.32,48.85,134.15,48.83,134.00,48.84,133.90,48.89,133.78,48.92,133.82,48.94,133.97,48.94,134.10,48.94,134.20,48.95,134.22,48.95,134.38,48.94,134.47,48.91,134.43,48.95,134.28,49.10,134.25,49.25,134.38,49.35,134.50,49.40,134.60,49.70,134.65,50.01,134.65,50.49,134.55,50.76,134.50,51.08,134.53,51.42,134.85,51.69,135.12,52.12,135.32,52.49,135.25,52.90,135.22,53.10,135.25,53.27,135.30,53.50,135.68,53.74,136.03,53.84,136.38,53.86,136.38,53.90,136.38,53.95,136.38,54.00,136.47,54.05,136.75,54.10,137.00,54.17,137.00,54.19,136.82,54.21,136.60,54.25,136.57,54.27,136.57,54.30,136.60,54.30,136.60
RZ_4218030_13072,null,null,50,0,11,54.30,136.57,54.40,136.55,54.49,136.70,54.56,136.88,54.54,136.97,54.50,136.82,54.52,136.60,54.55,136.43,54.58,136.35,54.62,136.32,54.75,136.30,54.86,136.22,54.92,136.25,54.95,136.30,54.90,136.38,54.83,136.45,54.77,136.50,54.80,136.50,54.84,136.47,54.86,136.45,54.88,136.38,54.89,136.25,54.86,136.12,54.84,136.15,54.80,136.25,54.79,136.35,54.77,136.38,54.77,136.35,54.83,136.32,54.86,136.30,54.90,136.25,54.89,136.20,54.89,136.18,54.86,136.07,54.85,135.97,54.83,136.05,54.81,136.00,54.79,135.93,54.80,135.70,54.83,135.82,54.84,135.95,54.84,136.03,54.85,136.00,54.88,135.93,54.90,135.88,54.86,135.85,54.83,135.88,54.81,135.85,54.84,135.80,54.85,135.75
RZ_4218030_13073,null,null,51,0,3,54.84,135.75,54.80,135.88,54.77,136.03,54.81,136.22,54.88,136.28,54.94,136.20,54.94,136.00,54.94,135.80,54.94,135.75,54.94,135.75,54.95,135.75,54.96,135.72,54.95,135.72,54.92,135.75,54.89,135.70,54.89,135.70,54.88,135.68,54.88,135.60,54.88,135.53,54.85,135.45,54.81,135.53,54.76,135.57,54.73,135.60,54.80,135.60,54.89,135.32,55.01,135.05,55.06,134.78,55.10,134.72,55.10,134.70,55.08,134.70,55.04,134.85,55.02,135.00,55.02,135.12,55.02,135.20,55.01,135.25,55.00,135.35,54.99,135.40,54.99,135.30,54.95,135.18,54.91,135.00,54.91,134.95,54.99,134.90,55.06,134.93,55.10,134.95,55.11,134.97,55.12,135.00,55.12,135.03,55.11,135.05,55.08,134.93,55.05,134.82,55.01,134.82
RZ_4218030_13074,null,null,49,0,3,55.01,134.90,54.98,134.93,54.95,134.80,54.99,134.72,55.05,134.75,55.10,134.82,55.10,134.80,55.09,134.75,55.06,134.68,55.00,134.70,54.91,134.35,54.84,133.82,54.60,133.35,54.38,133.18,54.14,132.55,54.00,131.75,53.88,130.93,53.66,130.12,53.49,129.12,53.19,127.62,52.99,126.50,52.85,125.28,52.73,124.35,52.60,123.25,52.41,122.10,52.34,120.53,52.27,119.45,52.36,118.47,52.46,117.62,52.61,116.80,52.67,115.78,52.84,115.20,52.95,114.20,53.20,113.75,53.36,112.67,53.52,112.05,53.64,111.42,53.85,111.08,54.06,110.60,54.27,109.97,54.40,109.40,54.67,108.67,54.83,108.03,55.11,107.60,55.27,107.10,55.56,106.67,55.74,106.10,56.01,105.85,56.16,105.47
RZ_4218030_13075,null,null,51,0,3,56.36,105.12,56.46,104.78,56.56,104.28,56.64,104.00,56.64,103.67,56.67,103.60,56.74,103.53,56.83,103.47,56.98,103.33,57.09,103.08,57.19,102.80,57.12,102.72,57.06,102.75,57.12,102.75,57.24,102.83,57.41,102.90,57.46,102.92,57.52,102.85,57.50,102.80,57.48,102.78,57.45,102.88,57.45,102.97,57.48,103.15,57.54,103.25,57.60,103.33,57.66,103.30,57.66,103.22,57.69,103.08,57.70,102.90,57.71,102.80,57.74,103.05,57.76,103.35,57.80,103.50,57.83,103.38,57.84,103.25,57.83,103.25,57.80,103.33,57.79,103.40,57.79,103.50,57.80,103.55,57.79,103.55,57.76,103.53,57.74,103.47,57.74,103.47,57.77,103.53,57.83,103.55,57.80,103.60,57.74,103.53,57.66,103.45,57.65,103.47,57.65,103.58
RZ_4218030_13076,null,null,50,0,3,57.67,103.62,57.70,103.60,57.77,103.58,57.81,103.78,57.85,103.95,57.81,104.10,57.76,104.08,57.71,104.03,57.66,104.00,57.62,104.03,57.61,104.10,57.64,104.33,57.66,104.53,57.69,104.67,57.69,104.65,57.66,104.62,57.69,104.55,57.73,104.50,57.77,104.42,57.77,104.40,57.73,104.45,57.67,104.55,57.56,104.65,57.50,104.65,57.45,104.60,57.46,104.55,57.48,104.72,57.51,104.92,57.60,104.97,57.75,104.75,57.92,104.53,58.24,104.40,58.62,104.35,59.05,104.15,59.46,103.95,60.00,103.72,60.55,103.38,61.23,102.97,61.90,102.47,62.70,102.17,63.51,101.45,64.30,100.83,65.01,100.30,65.76,100.10,66.46,99.78,67.15,99.47,67.69,99.35,68.21,99.35,68.64,99.30,68.86,99.30
RZ_4218030_13077,null,null,50,0,3,69.03,99.30,69.24,99.20,69.45,99.03,69.56,98.90,69.58,98.88,69.59,98.88,69.64,98.85,69.72,98.65,69.81,98.47,69.85,98.30,69.84,98.30,69.84,98.30,69.86,98.30,69.89,98.20,69.89,98.15,69.88,98.10,69.89,98.15,69.90,98.17,69.92,98.17,69.95,98.17,69.92,98.20,69.88,98.22,69.91,98.22,69.99,98.22,70.04,97.85,70.03,97.50,69.99,97.45,69.96,97.72,69.94,98.03,69.94,97.90,69.94,97.78,69.94,97.72,69.89,97.85,69.85,97.95,69.86,97.97,69.94,97.95,70.00,97.92,70.03,97.97,70.05,98.03,70.05,98.08,69.99,98.10,69.86,98.12,69.76,98.12,69.71,98.15,69.71,98.17,69.72,98.20,69.78,98.17,69.83,98.15,69.76,98.15,69.70,98.12
RZ_4218030_13078,null,null,50,0,3,69.62,98.08,69.61,98.05,69.59,98.05,69.56,98.10,69.53,98.15,69.50,98.20,69.47,98.35,69.49,98.55,69.49,98.78,69.50,98.88,69.51,98.75,69.54,98.58,69.54,98.47,69.51,98.58,69.53,98.62,69.55,98.58,69.58,98.53,69.59,98.55,69.58,98.70,69.55,98.83,69.49,98.90,69.44,98.83,69.39,98.75,69.40,98.80,69.42,98.90,69.45,99.00,69.42,99.03,69.39,99.08,69.44,99.12,69.54,99.12,69.61,99.10,69.58,99.10,69.54,99.15,69.53,99.17,69.53,99.17,69.53,99.25,69.51,99.30,69.51,99.38,69.54,99.38,69.56,99.38,69.59,99.38,69.58,99.38,69.58,99.35,69.56,99.42,69.56,99.47,69.58,99.42,69.53,99.33,69.47,99.20,69.42,99.20,69.41,99.22
RZ_4218030_13079,null,null,50,0,3,69.41,99.25,69.40,99.30,69.36,99.33,69.33,99.35,69.29,99.38,69.39,99.38,69.47,99.35,69.50,99.33,69.44,99.35,69.36,99.40,69.36,99.45,69.38,99.47,69.39,99.47,69.39,99.47,69.39,99.47,69.45,99.50,69.50,99.53,69.42,99.60,69.31,99.70,69.21,99.75,69.26,99.67,69.31,99.62,69.34,99.60,69.34,99.60,69.34,99.60,69.33,99.53,69.33,99.42,69.31,99.35,69.30,99.38,69.29,99.42,69.33,99.53,69.35,99.72,69.39,99.85,69.40,99.95,69.40,100.00,69.40,100.10,69.41,100.22,69.44,100.25,69.46,100.25,69.44,100.28,69.40,100.33,69.42,100.45,69.47,100.53,69.50,100.58,69.46,100.47,69.42,100.42,69.41,100.38,69.41,100.33,69.36,100.30,69.31,100.35
RZ_4218030_13080,null,null,50,0,3,69.26,100.45,69.26,100.55,69.26,100.53,69.26,100.50,69.26,100.47,69.28,100.47,69.29,100.58,69.26,100.65,69.24,100.62,69.30,100.53,69.38,100.45,69.46,100.47,69.45,100.58,69.46,100.67,69.47,100.75,69.49,100.78,69.47,100.65,69.42,100.55,69.40,100.45,69.38,100.45,69.40,100.42,69.40,100.40,69.39,100.30,69.40,100.25,69.42,100.38,69.47,100.55,69.49,100.72,69.47,100.67,69.50,100.62,69.54,100.55,69.46,100.55,69.36,100.58,69.26,100.47,69.26,100.38,69.28,100.28,69.26,100.40,69.26,100.53,69.31,100.60,69.35,100.55,69.39,100.50,69.34,100.50,69.30,100.50,69.25,100.50,69.26,100.50,69.29,100.50,69.31,100.58,69.35,100.75,69.35,100.92,69.38,100.92,69.39,100.83
RZ_4218030_13081,null,null,50,0,3,69.39,100.72,69.36,100.72,69.35,100.65,69.41,100.55,69.49,100.45,69.55,100.58,69.53,100.78,69.51,101.00,69.50,100.92,69.49,100.83,69.45,100.75,69.41,100.58,69.36,100.42,69.33,100.33,69.31,100.40,69.33,100.53,69.36,100.70,69.39,100.80,69.40,100.88,69.40,100.85,69.41,100.88,69.44,100.78,69.46,100.62,69.47,100.47,69.49,100.45,69.50,100.50,69.47,100.58,69.45,100.67,69.41,100.70,69.39,100.62,69.36,100.55,69.36,100.60,69.38,100.67,69.38,100.72,69.42,100.65,69.47,100.62,69.53,100.65,69.54,100.72,69.53,100.78,69.50,100.85,69.47,100.80,69.50,100.72,69.55,100.62,69.59,100.65,69.59,100.72,69.59,100.78,69.60,100.80,69.61,100.83,69.64,100.85,69.65,100.85
RZ_4218030_13082,null,null,50,0,3,69.65,100.90,69.62,101.05,69.60,101.20,69.59,101.25,69.58,101.17,69.58,101.15,69.58,101.08,69.58,100.97,69.58,101.08,69.55,101.28,69.56,101.40,69.56,101.30,69.61,101.17,69.66,101.22,69.66,101.30,69.61,101.40,69.56,101.42,69.59,101.42,69.61,101.38,69.61,101.33,69.59,101.30,69.54,101.33,69.51,101.33,69.44,101.30,69.40,101.25,69.50,101.20,69.64,101.17,69.78,101.20,69.76,101.22,69.75,101.25,69.74,101.40,69.74,101.55,69.71,101.70,69.66,101.53,69.64,101.38,69.60,101.12,69.58,101.08,69.58,101.30,69.60,101.60,69.64,101.92,69.65,101.92,69.65,101.80,69.64,101.67,69.65,101.55,69.66,101.58,69.69,101.60,69.67,101.62,69.65,101.62,69.64,101.72,69.64,101.80
RZ_4218030_13083,null,null,50,0,3,69.66,101.70,69.69,101.50,69.71,101.53,69.71,101.75,69.69,102.00,69.67,102.03,69.75,102.00,69.85,101.92,69.84,101.88,69.74,101.85,69.67,101.88,69.71,101.90,69.76,101.90,69.78,101.90,69.78,101.88,69.76,101.75,69.78,101.58,69.79,101.42,69.80,101.58,69.81,101.78,69.83,102.00,69.81,102.05,69.80,102.12,69.78,102.20,69.79,102.08,69.81,101.83,69.84,101.60,69.81,101.60,69.80,101.62,69.79,101.90,69.79,102.15,69.83,102.30,69.85,102.22,69.88,102.12,69.88,102.12,69.88,102.15,69.88,102.15,69.89,102.17,69.90,102.12,69.91,102.08,69.91,102.10,69.84,102.17,69.75,102.30,69.69,102.38,69.71,102.33,69.75,102.20,69.79,102.00,69.86,101.92,69.92,102.05,69.97,102.22
RZ_4218030_13084,null,null,50,0,3,69.96,102.30,69.94,102.20,69.94,102.10,69.95,102.12,69.92,102.17,69.90,102.17,69.90,102.12,69.94,102.10,69.97,102.12,69.97,102.03,69.96,101.92,69.95,101.92,69.94,102.05,69.94,102.25,69.94,102.35,69.94,102.35,69.94,102.30,69.94,102.22,69.99,102.22,70.03,102.17,70.08,102.15,70.05,102.05,69.99,102.03,69.92,102.00,69.89,102.03,69.88,102.20,69.84,102.35,69.81,102.40,69.81,102.25,69.85,102.10,69.90,101.97,69.94,101.90,69.96,102.03,69.97,102.20,70.00,102.33,70.01,102.28,70.00,102.22,69.96,102.35,69.94,102.47,69.96,102.65,69.95,102.72,69.92,102.83,69.90,102.85,69.92,102.88,69.96,102.88,69.99,102.90,70.03,102.88,70.06,102.92,70.09,102.97,70.06,102.97
RZ_4218030_13085,null,null,50,0,3,70.04,102.88,70.06,102.72,70.10,102.67,70.14,102.62,70.16,102.60,70.19,102.60,70.20,102.47,70.19,102.35,70.11,102.25,70.04,102.35,69.97,102.55,69.97,102.75,69.99,102.78,70.00,102.67,70.01,102.55,70.01,102.50,70.01,102.47,70.00,102.47,70.00,102.45,70.01,102.33,69.99,102.17,69.88,102.17,69.71,102.45,69.50,102.72,69.34,102.90,69.10,102.88,68.90,102.83,68.71,102.83,68.58,103.00,68.40,103.33,68.14,103.65,67.96,103.83,67.83,103.83,67.79,103.92,67.75,104.30,67.71,104.65,67.69,104.85,67.66,104.80,67.67,104.75,67.69,105.10,67.69,105.53,67.70,105.67,67.71,105.40,67.69,105.17,67.67,105.28,67.64,105.55,67.62,105.75,67.61,105.92,67.60,106.10,67.61,106.28
RZ_4218030_13086,null,null,50,0,3,67.64,106.35,67.65,106.22,67.65,106.08,67.65,106.00,67.66,105.92,67.69,105.92,67.66,105.97,67.64,105.97,67.59,105.97,67.56,105.92,67.54,105.97,67.56,106.00,67.56,106.10,67.53,106.17,67.49,106.25,67.45,106.20,67.45,106.17,67.44,106.25,67.58,106.40,67.71,106.55,67.88,106.62,67.90,106.58,67.83,106.55,67.72,106.45,67.62,106.40,67.64,106.38,67.67,106.38,67.71,106.35,67.75,106.25,67.75,106.17,67.75,106.38,67.75,106.62,67.76,106.92,67.78,106.95,67.78,106.95,67.79,106.90,67.80,106.85,67.80,106.83,67.81,106.95,67.81,107.05,67.84,107.12,67.85,106.90,67.90,106.67,67.92,106.55,67.96,106.60,67.97,106.65,67.91,106.72,67.85,106.80,67.80,106.90,67.81,106.92
RZ_4218030_13087,null,null,51,0,3,67.84,106.95,67.86,106.92,67.86,106.88,67.85,106.80,67.83,106.72,67.84,106.67,67.84,106.65,67.85,106.70,67.84,106.75,67.83,106.83,67.81,106.85,67.83,106.90,67.83,106.85,67.88,106.78,67.92,106.70,67.96,106.62,67.94,106.55,67.91,106.53,67.90,106.58,67.90,106.75,67.90,106.83,67.89,106.90,67.89,106.85,67.92,106.88,67.97,106.88,68.01,106.85,68.03,106.80,68.03,106.78,68.03,106.80,67.99,106.83,67.94,106.70,67.89,106.60,67.88,106.50,67.88,106.53,67.89,106.53,67.88,106.42,67.85,106.35,67.83,106.28,67.88,106.28,67.92,106.28,68.00,106.25,68.03,106.22,68.03,106.22,68.01,106.30,68.00,106.38,68.00,106.45,67.95,106.50,67.90,106.53,67.85,106.55,67.89,106.55,67.92,106.55
RZ_4218030_13088,null,null,49,0,1,67.96,106.53,67.96,106.38,67.96,106.22,67.96,106.35,67.94,106.62,67.89,106.95,67.85,106.97,67.84,106.95,67.85,107.03,67.88,107.08,67.89,107.10,67.90,107.00,67.90,106.80,67.84,106.67,67.76,106.65,67.72,106.70,67.75,106.78,67.76,106.67,67.80,106.55,67.85,106.45,67.90,106.47,67.84,106.53,67.76,106.53,67.78,106.53,67.85,106.42,67.88,106.35,67.83,106.30,67.76,106.35,67.75,106.40,67.75,106.42,67.75,106.33,67.78,106.22,67.79,106.25,67.80,106.50,67.79,106.78,67.79,106.90,67.79,106.80,67.79,106.67,67.76,106.55,67.72,106.53,67.69,106.47,67.65,106.42,67.62,106.55,67.61,106.72,67.64,106.92,67.69,106.85,67.71,106.70,67.71,106.58,67.79,106.55
RZ_4218030_13089,null,null,50,0,1,67.86,106.62,67.91,106.67,67.88,106.88,67.85,107.00,67.85,106.80,67.85,106.50,67.85,106.30,67.85,106.47,67.81,106.75,67.78,106.85,67.78,106.88,67.81,106.83,67.86,106.83,67.89,106.80,67.91,106.78,67.91,106.78,67.90,106.75,67.84,106.78,67.79,106.83,67.72,106.85,67.74,106.97,67.74,107.08,67.74,107.00,67.71,106.80,67.70,106.58,67.69,106.50,67.70,106.45,67.66,106.47,67.62,106.55,67.65,106.58,67.72,106.58,67.81,106.53,67.81,106.47,67.83,106.42,67.79,106.47,67.78,106.58,67.75,106.72,67.74,106.80,67.71,106.85,67.67,106.88,67.67,106.88,67.69,106.88,67.69,106.90,67.69,106.90,67.74,106.85,67.78,106.78,67.84,106.67,67.86,106.65,68.03,106.67,68.17,106.75
RZ_4218030_13090,null,null,50,0,1,68.46,106.90,68.67,107.08,68.95,107.20,69.33,107.62,69.81,108.22,70.30,109.12,70.80,109.92,71.36,110.85,72.17,111.70,72.94,112.58,73.61,113.40,74.17,114.38,74.60,115.38,75.11,116.40,75.61,117.38,76.05,118.28,76.35,119.20,76.55,120.38,76.80,121.47,77.00,122.90,77.14,123.95,77.20,124.90,77.41,125.83,77.60,126.53,77.78,127.20,77.80,128.00,77.86,128.93,77.90,130.00,77.92,130.65,77.90,131.40,77.83,131.95,77.76,132.80,77.71,133.45,77.72,134.60,77.72,135.25,77.72,136.32,77.64,136.93,77.58,137.53,77.50,138.07,77.47,138.72,77.36,139.40,77.26,139.70,77.15,139.85,77.08,139.93,76.92,140.12,76.75,140.35,76.62,140.88,76.58,141.20,76.58,141.50,76.58,141.50
RZ_4218030_13091,null,null,50,100,1,76.54,141.43,76.46,141.38,76.38,141.30,76.33,141.30,76.30,141.57,76.28,141.85,76.14,142.12,76.00,142.30,75.89,142.45,75.90,142.50,75.92,142.35,75.95,142.22,75.92,142.18,75.89,142.10,75.80,142.05,75.74,141.97,75.70,141.97,75.72,141.97,75.74,141.97,75.74,142.00,75.75,142.00,75.74,142.03,75.69,142.00,75.64,141.97,75.61,141.95,75.61,141.93,75.64,141.88,75.66,141.85,75.67,141.90,75.61,141.93,75.55,141.97,75.50,142.00,75.45,141.90,75.44,141.60,75.42,141.32,75.46,141.20,75.46,141.20,75.47,141.20,75.47,141.18,75.49,141.03,75.49,140.85,75.49,140.72,75.50,140.80,75.53,140.90,75.53,140.97,75.53,140.97,75.51,140.97,75.51,140.93,75.50,140.70,75.47,140.53
RZ_4218030_13092,null,null,50,0,1,75.46,140.28,75.44,140.22,75.44,140.15,75.47,140.15,75.51,140.15,75.56,140.18,75.58,140.15,75.58,140.00,75.59,139.82,75.60,139.68,75.60,139.72,75.56,139.80,75.54,139.88,75.53,140.07,75.53,140.15,75.53,140.20,75.51,140.10,75.51,139.90,75.49,139.75,75.47,139.57,75.45,139.57,75.46,139.60,75.45,139.60,75.45,139.60,75.47,139.57,75.51,139.55,75.54,139.60,75.53,139.65,75.56,139.82,75.62,139.93,75.67,140.00,75.66,139.97,75.65,139.75,75.64,139.53,75.64,139.30,75.64,139.30,75.62,139.32,75.60,139.32,75.58,139.30,75.56,139.25,75.55,139.20,75.55,139.10,75.55,139.05,75.56,139.03,75.55,139.05,75.55,139.20,75.55,139.32,75.56,139.55,75.55,139.62,75.54,139.70
RZ_4218030_13093,null,null,50,0,1,75.50,139.62,75.45,139.57,75.39,139.53,75.40,139.50,75.47,139.45,75.55,139.43,75.59,139.30,75.56,139.18,75.53,139.18,75.51,139.28,75.55,139.18,75.58,139.00,75.61,138.85,75.62,138.93,75.62,138.97,75.62,139.00,75.62,138.95,75.62,138.93,75.62,138.95,75.62,139.03,75.62,138.95,75.65,138.80,75.69,138.65,75.76,138.62,75.81,138.60,75.80,138.57,75.78,138.57,75.76,138.60,75.71,138.65,75.61,138.57,75.53,138.47,75.55,138.40,75.61,138.40,75.64,138.43,75.62,138.47,75.56,138.50,75.56,138.60,75.58,138.70,75.61,138.68,75.62,138.62,75.65,138.60,75.66,138.72,75.65,138.78,75.62,138.82,75.65,138.85,75.70,138.85,75.67,138.75,75.61,138.57,75.58,138.30,75.60,138.07
RZ_4218030_13094,null,null,50,0,1,75.61,138.10,75.60,138.25,75.59,138.30,75.59,138.22,75.59,138.12,75.59,138.15,75.64,138.20,75.70,138.25,75.79,138.10,75.84,137.95,75.89,137.82,75.89,137.95,75.80,138.05,75.71,138.18,75.61,138.22,75.61,138.15,75.60,138.12,75.59,138.10,75.65,138.10,75.71,138.03,75.76,137.97,75.78,137.93,75.81,137.93,75.86,137.88,75.88,137.90,75.89,137.93,75.90,138.03,75.90,138.10,75.89,138.07,75.84,138.00,75.80,137.93,75.74,137.90,75.71,137.93,75.79,137.90,75.89,137.72,75.95,137.62,75.92,137.55,75.88,137.62,75.85,137.57,75.84,137.53,75.86,137.47,75.89,137.50,75.92,137.57,75.94,137.62,75.99,137.57,76.05,137.50,76.09,137.43,76.06,137.45,76.05,137.47,76.06,137.47
RZ_4218030_13095,null,null,51,0,1,76.08,137.43,76.09,137.40,76.03,137.45,75.95,137.50,75.86,137.60,75.84,137.62,75.84,137.60,75.85,137.53,75.89,137.57,75.94,137.65,76.03,137.72,76.10,137.70,76.16,137.68,76.16,137.65,76.22,137.47,76.26,137.30,76.25,137.20,76.11,137.28,75.99,137.32,75.92,137.35,75.94,137.38,76.03,137.32,76.10,137.28,76.22,137.25,76.28,137.28,76.33,137.38,76.29,137.43,76.24,137.45,76.17,137.43,76.15,137.40,76.16,137.38,76.17,137.35,76.19,137.32,76.19,137.32,76.20,137.25,76.22,137.12,76.28,137.00,76.31,136.95,76.34,136.95,76.35,136.95,76.35,136.82,76.38,136.70,76.40,136.72,76.42,136.88,76.42,137.15,76.44,137.30,76.45,137.32,76.44,137.22,76.44,137.15,76.44,137.15,76.45,137.12
RZ_4218030_13096,null,null,50,0,1,76.45,137.22,76.44,137.32,76.44,137.40,76.45,137.38,76.53,137.30,76.59,137.18,76.62,137.05,76.59,137.12,76.55,137.22,76.53,137.15,76.53,136.95,76.53,136.75,76.54,136.88,76.55,137.07,76.58,137.25,76.56,137.35,76.54,137.35,76.53,137.18,76.55,137.10,76.58,137.18,76.58,137.43,76.58,137.45,76.54,137.28,76.50,136.97,76.55,136.75,76.62,136.68,76.71,136.72,76.66,136.85,76.62,136.95,76.59,137.03,76.60,137.05,76.60,137.07,76.61,137.18,76.59,137.28,76.56,137.32,76.55,137.22,76.58,137.10,76.61,137.07,76.67,137.15,76.72,137.25,76.78,137.07,76.72,136.85,76.67,136.65,76.61,136.72,76.60,136.68,76.64,136.57,76.67,136.75,76.72,137.03,76.72,137.30,76.74,137.28
RZ_4218030_13097,null,null,50,0,1,76.74,137.20,76.76,137.15,76.78,137.12,76.78,137.15,76.76,137.20,76.79,137.03,76.83,136.80,76.85,136.62,76.84,136.65,76.83,136.68,76.83,136.85,76.83,137.05,76.81,137.20,76.80,137.15,76.80,137.10,76.83,137.20,76.85,137.30,76.85,137.28,76.85,137.15,76.85,137.03,76.85,137.00,76.83,137.10,76.81,137.20,76.88,137.28,76.94,137.22,76.96,137.07,76.90,136.95,76.84,136.82,76.85,136.80,76.88,136.78,76.85,136.78,76.80,136.78,76.76,136.75,76.79,136.70,76.86,136.62,76.92,136.57,76.91,136.60,76.86,136.70,76.80,136.78,76.80,136.78,76.80,136.68,76.80,136.55,76.86,136.43,76.92,136.45,76.99,136.43,77.00,136.35,76.99,136.25,76.97,136.20,76.97,136.28,76.97,136.40
RZ_4218030_13098,null,null,50,0,1,76.97,136.55,76.99,136.47,77.00,136.25,76.97,136.03,76.88,136.18,76.79,136.45,76.74,136.55,76.79,136.40,76.86,136.25,76.91,136.30,76.90,136.35,76.86,136.35,76.81,136.32,76.78,136.30,76.74,136.43,76.72,136.60,76.76,136.75,76.83,136.72,76.86,136.78,76.89,136.82,76.90,136.70,76.91,136.47,76.92,136.35,76.92,136.45,76.86,136.45,76.83,136.45,76.81,136.43,76.85,136.50,76.89,136.45,76.89,136.43,76.88,136.43,76.88,136.45,76.89,136.40,76.91,136.30,76.94,136.22,76.96,136.25,76.99,136.25,77.01,136.32,77.00,136.38,76.99,136.32,76.96,136.22,76.92,136.05,76.91,135.93,76.94,135.78,76.97,135.70,76.99,135.68,76.99,135.85,76.95,136.05,76.90,136.12,76.89,136.00
RZ_4218030_13099,null,null,50,0,1,76.88,135.95,76.84,135.95,76.78,135.97,76.83,135.88,76.91,135.82,76.95,135.80,76.91,135.85,76.88,135.93,76.90,136.00,76.90,136.15,76.88,136.28,76.85,136.12,76.90,135.85,76.99,135.57,76.99,135.53,76.90,135.65,76.83,135.80,76.80,136.00,76.78,136.10,76.79,136.25,76.86,136.30,76.94,136.20,77.01,135.93,77.03,135.65,77.04,135.50,77.04,135.50,77.03,135.55,77.01,135.62,77.00,135.70,77.00,135.68,77.03,135.70,76.91,135.78,76.70,135.93,76.46,136.10,76.12,136.38,75.85,136.57,75.33,136.45,75.01,136.20,74.61,135.60,74.20,135.30,73.74,134.60,73.06,133.88,72.42,132.62,71.76,131.62,71.31,130.60,70.96,129.93,70.70,128.78,70.53,127.85,70.41,127.08,70.34,126.22
RZ_4218030_13100,null,null,50,0,1,70.25,125.22,70.21,124.20,70.16,123.03,70.11,122.17,70.10,120.70,70.09,119.90,69.94,118.95,69.80,118.22,69.64,117.28,69.61,115.97,69.62,114.95,69.66,113.72,69.69,112.60,69.75,111.55,69.84,110.67,69.94,109.78,69.97,108.75,70.00,108.00,70.05,107.28,70.10,106.65,70.12,106.20,70.10,105.97,70.12,105.78,70.21,105.45,70.41,104.85,70.56,104.35,70.66,103.80,70.72,103.55,70.78,103.28,70.83,102.85,70.81,102.42,70.81,102.08,70.83,102.03,70.91,101.97,71.00,101.85,71.08,101.70,71.08,101.65,71.09,101.62,71.10,101.58,71.12,101.45,71.19,101.35,71.26,101.28,71.34,101.22,71.34,101.17,71.31,101.15,71.29,101.15,71.31,101.10,71.35,101.03,71.40,100.92,71.45,100.88
RZ_4218030_13101,null,null,50,0,12,71.51,100.88,71.46,100.92,71.36,100.95,71.26,100.95,71.30,101.03,71.35,101.10,71.40,101.20,71.41,101.20,71.36,101.33,71.31,101.33,71.33,101.28,71.40,101.38,71.49,101.58,71.51,101.78,71.50,101.80,71.49,101.80,71.47,101.80,71.47,101.75,71.44,101.72,71.40,101.75,71.36,101.95,71.44,102.10,71.51,102.17,71.51,102.38,71.45,102.58,71.39,102.72,71.35,102.70,71.31,102.65,71.38,102.62,71.46,102.72,71.54,102.83,71.51,103.03,71.49,103.12,71.47,103.25,71.47,103.33,71.47,103.38,71.47,103.38,71.47,103.47,71.42,103.60,71.36,103.60,71.30,103.47,71.30,103.33,71.30,103.28,71.31,103.25,71.33,103.22,71.33,103.25,71.34,103.25,71.34,103.22,71.34,103.20,71.33,103.30
RZ_4218030_13102,null,null,50,0,12,71.31,103.40,71.31,103.50,71.31,103.50,71.29,103.55,71.26,103.60,71.26,103.60,71.26,103.58,71.29,103.58,71.30,103.65,71.33,103.83,71.33,104.00,71.34,104.12,71.34,104.17,71.33,104.15,71.31,104.12,71.30,104.08,71.24,103.97,71.19,103.88,71.12,103.83,71.09,103.95,71.09,104.17,71.10,104.33,71.12,104.22,71.19,104.05,71.24,103.88,71.25,104.10,71.22,104.35,71.20,104.38,71.20,104.12,71.21,103.85,71.20,103.83,71.19,104.03,71.21,104.20,71.25,104.40,71.25,104.40,71.21,104.42,71.16,104.42,71.15,104.60,71.12,104.75,71.12,104.65,71.12,104.38,71.12,104.10,71.12,104.08,71.11,104.17,71.09,104.30,71.05,104.42,71.00,104.42,70.97,104.45,71.05,104.47,71.14,104.50
RZ_4218030_13103,null,null,50,1,12,71.14,104.50,71.04,104.42,71.05,104.35,71.17,104.55,71.16,104.85,71.03,104.92,70.92,104.70,70.95,104.53,70.97,104.67,71.00,104.85,71.01,104.95,71.05,104.83,71.09,104.65,71.10,104.50,71.08,104.55,71.06,104.60,71.05,104.65,71.00,104.67,70.94,104.72,70.86,104.67,70.83,104.60,70.80,104.50,70.80,104.70,70.81,104.88,70.83,105.08,70.83,105.08,70.83,105.08,70.83,105.15,70.84,105.22,70.86,105.10,70.89,104.83,70.91,104.58,70.94,104.65,70.96,104.85,70.91,105.05,70.85,105.10,70.78,105.12,70.76,105.12,70.75,105.12,70.75,105.12,70.75,105.12,70.75,105.12,70.76,105.12,70.78,105.10,70.80,105.10,70.83,105.10,70.80,105.10,70.72,105.08,70.67,105.05,70.67,105.15
RZ_4218030_13104,null,null,50,0,12,70.71,105.28,70.75,105.40,70.76,105.35,70.71,105.33,70.66,105.28,70.61,105.25,70.61,105.20,70.62,105.20,70.61,105.20,70.61,105.20,70.60,105.28,70.61,105.30,70.61,105.38,70.61,105.45,70.61,105.40,70.66,105.30,70.71,105.25,70.69,105.33,70.61,105.38,70.59,105.20,70.64,104.97,70.67,104.78,70.66,104.62,70.64,104.55,70.64,104.90,70.65,105.30,70.67,105.70,70.64,105.70,70.58,105.67,70.51,105.60,70.51,105.35,70.53,105.12,70.53,105.00,70.53,105.12,70.51,105.17,70.51,105.12,70.53,105.20,70.51,105.33,70.49,105.50,70.45,105.55,70.45,105.55,70.45,105.53,70.44,105.35,70.44,105.17,70.44,105.03,70.45,105.00,70.47,104.95,70.49,104.97,70.49,105.03,70.50,105.08
RZ_4218030_13105,null,null,50,0,12,70.47,105.03,70.46,105.00,70.47,105.10,70.51,105.20,70.54,105.30,70.53,105.28,70.51,105.25,70.50,105.22,70.49,105.22,70.47,105.38,70.45,105.53,70.45,105.40,70.44,105.15,70.44,104.95,70.42,105.05,70.40,105.25,70.39,105.35,70.39,105.38,70.39,105.33,70.39,105.35,70.42,105.40,70.45,105.45,70.41,105.40,70.35,105.35,70.36,105.30,70.42,105.33,70.45,105.33,70.41,105.33,70.38,105.30,70.38,105.30,70.38,105.33,70.39,105.38,70.38,105.40,70.35,105.38,70.33,105.28,70.31,105.20,70.30,105.12,70.30,105.12,70.30,105.12,70.30,105.17,70.31,105.22,70.30,105.28,70.28,105.33,70.25,105.35,70.25,105.35,70.26,105.35,70.28,105.28,70.30,105.17,70.28,105.33,70.26,105.50
RZ_4218030_13106,null,null,50,0,12,70.22,105.70,70.20,105.72,70.20,105.78,70.20,105.75,70.21,105.72,70.20,105.72,70.20,105.67,70.29,105.60,70.38,105.62,70.49,105.70,70.50,105.78,70.42,105.80,70.29,105.85,70.15,105.88,70.15,105.83,70.24,105.80,70.33,105.75,70.36,105.72,70.34,105.67,70.31,105.72,70.30,105.75,70.30,105.72,70.29,105.60,70.26,105.50,70.19,105.45,70.14,105.50,70.16,105.53,70.22,105.55,70.29,105.55,70.29,105.55,70.30,105.55,70.30,105.55,70.30,105.53,70.30,105.53,70.31,105.58,70.33,105.60,70.39,105.53,70.49,105.40,70.60,105.28,70.78,105.22,70.95,105.40,71.15,105.58,71.40,105.75,71.62,105.60,71.86,105.42,72.05,105.38,72.25,105.55,72.50,105.72,72.64,105.85,72.76,105.83
RZ_4218030_13107,null,null,50,0,4,72.90,105.80,73.01,105.78,73.16,105.88,73.26,105.97,73.36,106.10,73.41,106.10,73.41,106.10,73.41,106.08,73.41,106.08,73.41,106.10,73.39,106.03,73.38,105.92,73.38,105.83,73.40,105.85,73.47,105.97,73.54,106.10,73.55,106.33,73.51,106.40,73.49,106.38,73.53,106.30,73.58,106.25,73.62,106.30,73.66,106.35,73.69,106.38,73.67,106.15,73.66,105.90,73.64,105.83,73.64,105.97,73.61,106.15,73.61,106.12,73.69,106.10,73.76,106.15,73.88,106.17,73.90,106.22,73.86,106.15,73.80,106.12,73.72,106.08,73.71,106.00,73.75,105.90,73.79,105.90,73.83,106.00,73.83,106.15,73.78,106.17,73.72,106.15,73.67,106.12,73.67,106.05,73.66,106.03,73.66,106.00,73.66,106.00,73.67,106.00
RZ_4218030_13108,null,null,51,0,4,73.69,106.00,73.70,106.12,73.70,106.25,73.69,106.25,73.69,106.12,73.70,106.00,73.71,105.90,73.72,105.78,73.70,105.70,73.67,105.80,73.69,105.92,73.74,105.92,73.80,105.90,73.81,105.85,73.83,105.75,73.83,105.67,73.78,105.67,73.72,105.75,73.69,105.85,73.72,105.83,73.75,105.78,73.78,105.75,73.76,105.80,73.76,105.78,73.76,105.75,73.78,105.67,73.79,105.85,73.81,106.03,73.81,106.10,73.76,106.00,73.72,105.83,73.67,105.80,73.67,105.75,73.67,105.85,73.69,105.92,73.74,106.10,73.78,106.22,73.81,106.35,73.84,106.38,73.84,106.30,73.81,106.12,73.83,105.97,73.85,105.85,73.88,105.85,73.86,105.78,73.85,105.70,73.86,105.70,73.90,105.85,73.94,106.03,73.94,106.08,73.90,106.08
RZ_4218030_13109,null,null,50,0,4,73.86,106.08,73.85,106.03,73.85,105.95,73.84,106.03,73.81,106.12,73.76,106.28,73.72,106.30,73.67,106.33,73.72,106.30,73.79,106.28,73.85,106.28,73.83,106.30,73.79,106.33,73.78,106.30,73.85,106.28,73.94,106.33,74.03,106.35,74.00,106.33,73.99,106.25,73.97,106.12,73.96,106.10,73.90,106.15,73.83,106.22,73.78,106.30,73.78,106.33,73.75,106.45,73.74,106.42,73.72,106.40,73.75,106.25,73.78,106.38,73.80,106.50,73.83,106.62,73.84,106.62,73.83,106.62,73.80,106.62,73.78,106.67,73.78,106.72,73.78,106.83,73.84,106.90,73.90,107.00,73.97,107.03,74.00,106.97,73.99,106.92,73.96,106.85,73.92,106.83,73.91,106.80,73.91,106.80,73.92,106.75,73.95,106.72,73.97,106.80
RZ_4218030_13110,null,null,51,0,4,73.97,106.92,73.97,107.05,73.97,107.08,73.97,107.12,73.96,107.15,73.95,107.17,73.91,107.20,73.88,107.15,73.85,107.08,73.89,106.95,73.92,106.90,73.97,106.92,74.00,107.00,74.03,107.10,74.04,107.17,74.08,107.17,74.10,107.15,74.11,107.10,74.10,107.15,74.06,107.15,74.03,107.15,74.00,107.15,73.99,107.17,73.97,107.20,73.92,107.33,73.88,107.42,73.86,107.53,73.89,107.42,73.90,107.30,73.92,107.15,74.00,107.12,74.08,107.08,74.10,107.08,74.08,107.05,73.99,107.05,73.92,107.12,73.86,107.17,73.86,107.22,73.86,107.33,73.90,107.45,73.95,107.60,74.00,107.60,74.00,107.62,74.00,107.45,74.00,107.30,74.00,107.10,74.00,107.10,74.01,107.28,74.03,107.50,74.03,107.83,74.03,107.97
RZ_4218030_13111,null,null,50,0,4,74.04,108.00,74.04,107.92,74.06,107.88,74.06,107.90,73.96,107.92,73.85,107.92,73.74,107.95,73.72,107.90,73.72,107.85,73.71,107.83,73.70,107.83,73.62,107.83,73.54,107.83,73.35,107.67,73.22,107.53,72.97,107.42,72.83,107.53,72.45,107.70,72.15,107.83,71.62,108.00,71.24,108.10,70.76,108.20,70.19,108.28,69.67,108.12,69.12,108.00,68.74,107.88,68.19,107.65,67.83,107.42,67.41,107.17,67.11,107.20,66.76,107.25,66.59,107.17,66.46,107.05,66.39,106.92,66.19,106.78,66.01,106.67,65.86,106.58,65.86,106.58,65.84,106.58,65.83,106.70,65.83,106.80,65.83,106.85,65.85,106.78,65.89,106.67,65.92,106.62,65.96,106.67,65.99,106.72,65.99,106.45,65.97,106.17,65.96,106.20
RZ_4218030_13112,null,null,150,0,1,65.95,106.47,66.03,106.70,66.09,106.50,66.12,106.30,66.09,106.28,66.04,106.38,66.01,106.50,66.05,106.50,66.09,106.47,66.16,106.47,66.22,106.45,66.28,106.50,66.33,106.53,66.35,106.55,66.33,106.45,66.26,106.28,66.20,106.12,66.17,106.08,66.17,106.12,66.21,106.20,66.29,106.33,66.34,106.42,66.34,106.58,66.36,106.62,66.41,106.70,66.45,106.65,66.44,106.60,66.46,106.55,66.50,106.55,66.54,106.55,66.53,106.58,66.51,106.62,66.53,106.65,66.54,106.58,66.55,106.50,66.55,106.38,66.58,106.30,66.65,106.33,66.71,106.50,66.76,106.67,66.75,106.78,66.75,106.72,66.75,106.65,66.75,106.58,66.75,106.60,66.79,106.65,66.90,106.67,67.00,106.65,67.06,106.62,67.04,106.62,67.01,106.72,66.95,106.88,66.89,106.85,66.85,106.72,66.88,106.62,66.90,106.62,66.92,106.70,66.95,106.75,66.96,106.78,67.01,106.78,67.03,106.80,66.99,106.85,66.90,106.83,66.83,106.80,66.85,106.75,66.90,106.75,66.95,106.75,66.94,106.78,66.91,106.80,66.89,106.88,66.91,106.92,66.94,106.92,66.97,106.85,67.00,106.78,67.03,106.78,67.05,106.78,67.06,106.78,67.05,106.75,67.04,106.72,67.05,106.70,67.06,106.70,67.04,106.75,67.03,106.78,67.01,106.70,67.01,106.62,67.00,106.55,67.00,106.58,67.00,106.75,66.97,106.92,66.96,107.05,66.96,107.00,67.00,106.92,67.04,106.88,67.09,106.90,67.11,106.90,67.15,106.90,67.16,106.90,67.15,106.80,67.12,106.72,67.11,106.65,67.11,106.72,67.11,106.88,67.10,107.03,67.09,107.03,67.11,106.92,67.16,106.83,67.24,106.80,67.25,106.80,67.26,106.83,67.21,106.88,67.20,106.88,67.19,106.85,67.21,106.85,67.19,106.88,67.19,106.88,67.19,106.85,67.19,106.83,67.12,106.80,67.10,106.85,67.05,106.92,67.06,107.00,67.12,106.95,67.19,106.92,67.25,106.90,67.25,106.95,67.25,106.95,67.29,107.00,67.33,107.10,67.35,107.20,67.34,107.25,67.30,107.22,67.26,107.17,67.24,107.03,67.24,106.85,67.24,106.78,67.24,106.72,67.22,106.70,67.20,106.58,67.17,106.53,67.16,106.45,67.29,106.40,67.41,106.35,67.44,106.47,67.31,106.72,67.26,106.95,67.34,107.03,67.44,107.03,67.45,107.05,67.41,107.10,67.35,107.08
RZ_4218030_13113,null,null,50,0,1,67.31,107.05,67.33,107.03,67.35,106.97,67.40,106.92,67.46,106.83,67.51,106.67,67.51,106.55,67.44,106.55,67.36,106.62,67.31,106.70,67.31,106.67,67.30,106.65,67.28,106.65,67.25,106.67,67.24,106.70,67.21,106.78,67.20,106.80,67.20,106.83,67.22,106.88,67.25,106.95,67.26,106.95,67.34,106.85,67.41,106.78,67.45,106.80,67.44,106.70,67.45,106.58,67.46,106.38,67.47,106.30,67.49,106.35,67.45,106.53,67.42,106.70,67.40,106.78,67.40,106.83,67.39,106.83,67.36,106.80,67.34,106.72,67.33,106.67,67.33,106.67,67.38,106.75,67.47,106.78,67.56,106.78,67.53,106.75,67.45,106.75,67.36,106.75,67.42,106.72,67.49,106.72,67.54,106.75,67.54,106.53,67.58,106.25,67.60,106.25
RZ_4218030_13114,null,null,50,0,1,67.62,106.53,67.62,106.60,67.61,106.40,67.61,106.22,67.62,106.28,67.65,106.30,67.67,106.30,67.65,106.30,67.60,106.45,67.55,106.62,67.53,106.72,67.53,106.67,67.54,106.62,67.55,106.60,67.58,106.58,67.59,106.55,67.59,106.53,67.59,106.53,67.59,106.53,67.64,106.45,67.70,106.38,67.72,106.30,67.67,106.35,67.66,106.58,67.66,106.78,67.69,107.00,67.65,107.03,67.59,107.05,67.53,107.00,67.47,106.97,67.45,106.95,67.44,106.78,67.42,106.62,67.42,106.55,67.42,106.67,67.49,106.67,67.56,106.55,67.59,106.45,67.55,106.50,67.53,106.53,67.51,106.45,67.51,106.40,67.54,106.40,67.56,106.53,67.60,106.55,67.56,106.55,67.55,106.45,67.54,106.38,67.55,106.30,67.56,106.30
RZ_4218030_13115,null,null,50,0,1,67.56,106.38,67.56,106.45,67.56,106.50,67.56,106.50,67.56,106.50,67.62,106.47,67.69,106.42,67.76,106.40,67.79,106.30,67.76,106.22,67.70,106.15,67.62,106.10,67.56,106.05,67.55,106.00,67.58,106.03,67.59,106.00,67.59,105.95,67.59,105.88,67.58,105.85,67.58,105.88,67.59,105.88,67.60,105.78,67.60,105.70,67.59,105.60,67.56,105.62,67.53,105.65,67.49,105.70,67.54,105.67,67.61,105.65,67.61,105.62,67.55,105.65,67.46,105.70,67.42,105.67,67.47,105.65,67.54,105.72,67.61,105.80,67.61,105.90,67.61,105.88,67.62,105.95,67.66,106.03,67.69,106.05,67.72,106.00,67.75,105.95,67.72,105.85,67.69,105.78,67.64,105.60,67.64,105.53,67.62,105.47,67.67,105.50,67.74,105.50
RZ_4218030_13116,null,null,50,0,1,67.78,105.60,67.74,105.67,67.71,105.75,67.69,105.67,67.69,105.47,67.69,105.25,67.69,105.22,67.67,105.28,67.67,105.33,67.65,105.22,67.64,105.17,67.64,105.10,67.60,105.08,67.55,105.10,67.49,105.17,67.44,105.42,67.40,105.62,67.35,105.78,67.33,105.78,67.46,105.70,67.61,105.60,67.76,105.53,67.76,105.45,67.76,105.38,67.74,105.33,67.64,105.45,67.56,105.62,67.49,105.78,67.46,105.75,67.45,105.70,67.40,105.67,67.36,105.67,67.36,105.60,67.41,105.53,67.47,105.67,67.50,105.90,67.50,106.12,67.49,106.08,67.45,106.00,67.42,105.97,67.44,105.92,67.47,105.92,67.54,105.90,67.56,105.67,67.60,105.45,67.62,105.30,67.64,105.38,67.64,105.42,67.60,105.50,67.58,105.58
RZ_4218030_13117,null,null,50,0,1,67.53,105.67,67.49,105.70,67.46,105.47,67.46,105.30,67.47,105.10,67.54,105.15,67.59,105.12,67.66,105.08,67.69,105.03,67.67,104.95,67.61,104.92,67.54,104.90,67.49,104.90,67.42,104.92,67.36,104.92,67.35,104.95,67.39,104.92,67.45,104.90,67.49,104.88,67.49,104.88,67.56,105.00,67.65,105.15,67.66,105.30,67.60,105.30,67.56,105.30,67.59,105.33,67.62,105.17,67.64,105.00,67.59,104.85,67.54,104.88,67.49,104.97,67.50,105.10,67.51,105.17,67.50,105.15,67.50,105.12,67.46,105.03,67.42,104.95,67.40,105.08,67.42,105.30,67.45,105.20,67.47,104.90,67.49,104.58,67.54,104.55,67.56,104.53,67.58,104.55,67.59,104.50,67.59,104.47,67.59,104.47,67.56,104.55,67.54,104.62
RZ_4218030_13118,null,null,50,0,1,67.53,104.62,67.55,104.60,67.59,104.60,67.61,104.58,67.62,104.58,67.64,104.60,67.58,104.60,67.51,104.62,67.45,104.65,67.47,104.62,67.53,104.60,67.56,104.60,67.58,104.65,67.54,104.72,67.53,104.80,67.51,104.85,67.54,104.78,67.54,104.70,67.54,104.45,67.51,104.28,67.49,104.33,67.49,104.53,67.50,104.70,67.55,104.65,67.60,104.62,67.65,104.45,67.65,104.33,67.61,104.15,67.56,104.12,67.53,104.12,67.51,104.15,67.51,104.17,67.53,104.17,67.47,104.17,67.41,104.20,67.35,104.15,67.34,104.08,67.35,103.95,67.35,103.88,67.36,104.00,67.39,104.17,67.39,104.22,67.40,104.05,67.39,103.90,67.39,103.85,67.40,103.83,67.44,103.83,67.46,103.88,67.47,103.92,67.46,104.00
RZ_4218030_13119,null,null,50,0,1,67.44,104.08,67.42,104.20,67.41,104.25,67.41,104.12,67.41,103.97,67.40,103.88,67.39,103.92,67.38,104.00,67.36,104.00,67.35,104.03,67.35,104.05,67.39,104.03,67.44,104.00,67.51,103.92,67.54,103.83,67.56,103.72,67.56,103.67,67.56,103.70,67.58,103.60,67.46,103.55,67.33,103.50,67.33,103.53,67.45,103.55,67.56,103.55,67.54,103.53,67.47,103.58,67.42,103.67,67.40,103.88,67.41,104.00,67.44,103.95,67.45,103.78,67.44,103.55,67.44,103.50,67.42,103.47,67.45,103.60,67.46,103.72,67.44,103.72,67.40,103.62,67.36,103.58,67.36,103.67,67.33,103.80,67.29,103.90,67.26,103.97,67.28,104.10,67.28,104.20,67.26,103.95,67.25,103.60,67.25,103.35,67.25,103.50,67.28,103.65
RZ_4218030_13120,null,null,50,0,1,67.29,103.67,67.28,103.60,67.25,103.53,67.24,103.47,67.31,103.45,67.39,103.50,67.46,103.55,67.40,103.55,67.34,103.50,67.30,103.42,67.31,103.42,67.31,103.45,67.31,103.40,67.34,103.38,67.34,103.35,67.34,103.40,67.33,103.38,67.34,103.35,67.39,103.33,67.42,103.33,67.45,103.35,67.44,103.40,67.42,103.47,67.42,103.30,67.41,103.08,67.39,102.92,67.38,103.00,67.40,103.05,67.45,103.10,67.45,103.20,67.42,103.30,67.39,103.40,67.39,103.40,67.30,103.42,67.16,103.40,67.03,103.42,66.99,103.47,66.84,103.50,66.70,103.53,66.46,103.55,66.36,103.55,66.16,103.55,66.00,103.58,65.84,103.62,65.62,103.72,65.47,103.80,65.26,103.88,65.20,103.90,65.20,103.72,65.26,103.50
RZ_4218030_13121,null,null,50,0,1,65.33,103.38,65.34,103.47,65.35,103.58,65.34,103.55,65.33,103.50,65.29,103.45,65.26,103.42,65.26,103.42,65.29,103.50,65.33,103.58,65.41,103.60,65.49,103.62,65.56,103.65,65.55,103.65,65.55,103.62,65.55,103.62,65.54,103.65,65.54,103.67,65.54,103.67,65.54,103.75,65.53,103.88,65.50,104.00,65.54,104.00,65.60,103.95,65.62,103.88,65.59,103.78,65.54,103.67,65.53,103.58,65.51,103.58,65.50,103.60,65.49,103.60,65.49,103.58,65.49,103.55,65.50,103.50,65.51,103.47,65.44,103.47,65.38,103.50,65.38,103.58,65.45,103.67,65.51,103.80,65.50,103.88,65.50,103.88,65.49,103.72,65.46,103.60,65.45,103.60,65.45,103.70,65.47,103.83,65.50,103.80,65.49,103.78,65.50,103.78
RZ_4218030_13122,null,null,50,0,1,65.54,103.80,65.54,103.83,65.51,103.85,65.47,103.88,65.49,103.88,65.51,103.85,65.53,103.92,65.53,104.00,65.53,104.00,65.59,103.90,65.64,103.75,65.64,103.65,65.59,103.53,65.55,103.50,65.56,103.53,65.58,103.53,65.60,103.55,65.62,103.58,65.61,103.75,65.58,103.88,65.54,104.00,65.54,103.97,65.54,103.95,65.55,103.80,65.56,103.78,65.56,103.78,65.56,103.92,65.58,103.95,65.55,103.95,65.51,103.92,65.49,103.88,65.47,103.83,65.49,103.78,65.50,103.88,65.51,104.03,65.49,104.20,65.47,104.22,65.45,104.25,65.46,104.25,65.46,104.17,65.49,104.12,65.51,104.10,65.53,104.12,65.54,104.15,65.54,104.17,65.54,104.20,65.56,104.20,65.58,104.22,65.61,104.15,65.65,104.12
RZ_4218030_13123,null,null,50,0,1,65.70,104.10,65.65,104.15,65.58,104.17,65.49,104.20,65.47,104.22,65.46,104.15,65.45,104.08,65.50,103.97,65.55,103.95,65.60,103.92,65.60,103.83,65.60,103.80,65.60,103.80,65.58,103.85,65.55,104.00,65.53,104.10,65.53,104.08,65.51,103.90,65.53,103.85,65.54,103.97,65.58,104.00,65.60,103.95,65.59,103.83,65.56,103.78,65.53,103.72,65.53,103.85,65.54,104.08,65.54,104.30,65.55,104.47,65.56,104.55,65.59,104.70,65.60,104.78,65.60,104.83,65.59,104.78,65.56,104.55,65.55,104.28,65.55,104.03,65.58,103.95,65.60,104.00,65.61,104.05,65.61,104.10,65.61,104.10,65.61,104.10,65.60,104.12,65.58,104.17,65.55,104.22,65.50,104.25,65.45,104.28,65.42,104.30,65.41,104.33
RZ_4218030_13124,null,null,50,0,1,65.41,104.33,65.39,104.35,65.41,104.38,65.42,104.45,65.42,104.50,65.42,104.53,65.42,104.45,65.42,104.40,65.42,104.50,65.42,104.62,65.44,104.60,65.46,104.47,65.47,104.40,65.51,104.47,65.54,104.55,65.55,104.55,65.50,104.53,65.47,104.50,65.44,104.53,65.45,104.55,65.45,104.55,65.42,104.55,65.40,104.47,65.38,104.40,65.44,104.30,65.50,104.30,65.53,104.33,65.49,104.33,65.45,104.42,65.42,104.50,65.40,104.67,65.36,104.75,65.40,104.80,65.46,104.78,65.53,104.47,65.53,104.20,65.54,103.97,65.55,104.05,65.56,104.15,65.56,104.17,65.56,104.15,65.55,104.25,65.51,104.47,65.46,104.70,65.41,104.72,65.41,104.67,65.40,104.65,65.39,104.65,65.39,104.47,65.39,104.30
RZ_4218030_13125,null,null,50,0,1,65.34,104.25,65.30,104.40,65.34,104.58,65.38,104.65,65.41,104.72,65.40,104.78,65.42,104.78,65.44,104.58,65.44,104.38,65.45,104.17,65.46,104.17,65.47,104.25,65.45,104.42,65.40,104.62,65.38,104.65,65.36,104.65,65.34,104.62,65.35,104.67,65.41,104.62,65.46,104.47,65.50,104.35,65.45,104.22,65.40,104.20,65.36,104.33,65.40,104.45,65.45,104.55,65.53,104.53,65.56,104.47,65.59,104.47,65.56,104.53,65.51,104.55,65.47,104.60,65.49,104.60,65.53,104.60,65.55,104.60,65.54,104.65,65.50,104.70,65.44,104.83,65.36,104.88,65.40,104.90,65.47,104.85,65.54,104.78,65.55,104.67,65.56,104.60,65.58,104.50,65.55,104.45,65.53,104.40,65.51,104.35,65.51,104.33,65.51,104.35
RZ_4218030_13126,null,null,50,0,11,65.54,104.40,65.56,104.53,65.60,104.62,65.60,104.72,65.56,104.65,65.53,104.55,65.47,104.42,65.46,104.45,65.46,104.53,65.47,104.62,65.50,104.62,65.51,104.62,65.56,104.65,65.60,104.75,65.58,104.83,65.53,104.85,65.47,104.78,65.47,104.70,65.47,104.75,65.47,104.80,65.47,104.85,65.47,104.85,65.47,104.92,65.49,105.03,65.49,105.12,65.50,105.10,65.50,105.03,65.51,104.97,65.54,104.95,65.55,104.90,65.53,104.85,65.47,104.80,65.44,104.72,65.45,104.55,65.47,104.47,65.51,104.40,65.51,104.47,65.51,104.53,65.49,104.65,65.50,104.78,65.53,104.85,65.56,104.85,65.58,104.85,65.59,104.85,65.60,104.85,65.60,104.78,65.59,104.67,65.58,104.60,65.58,104.65,65.58,104.72
RZ_4218030_13127,null,null,51,0,11,65.58,104.78,65.55,104.72,65.53,104.72,65.49,104.78,65.47,104.95,65.44,105.03,65.42,105.05,65.49,104.95,65.56,104.88,65.61,104.83,65.59,104.85,65.56,104.92,65.56,104.95,65.53,104.95,65.50,104.92,65.47,104.90,65.49,104.97,65.50,105.10,65.50,105.22,65.49,105.20,65.49,105.20,65.49,105.25,65.49,105.33,65.50,105.42,65.51,105.45,65.54,105.45,65.56,105.42,65.59,105.40,65.61,105.42,65.62,105.45,65.64,105.47,65.65,105.42,65.64,105.42,65.62,105.38,65.61,105.33,65.61,105.22,65.56,105.08,65.50,104.97,65.50,104.95,65.56,104.97,65.62,105.03,65.62,105.00,65.62,105.00,65.61,105.03,65.59,105.05,65.58,104.95,65.54,104.83,65.51,104.70,65.51,104.67,65.61,104.62,65.70,104.58
RZ_4218030_13128,null,null,51,0,11,65.71,104.62,65.66,104.70,65.61,104.78,65.61,104.95,65.59,105.12,65.56,105.15,65.58,104.97,65.62,104.80,65.65,104.80,65.62,104.80,65.61,104.80,65.61,104.78,65.62,104.78,65.64,104.75,65.62,104.78,65.62,104.80,65.60,104.90,65.59,105.03,65.61,105.15,65.64,105.00,65.67,104.83,65.69,104.75,65.67,104.85,65.67,104.97,65.66,105.03,65.64,104.95,65.62,104.83,65.61,104.70,65.62,104.67,65.67,104.65,65.71,104.65,65.74,104.65,65.72,104.65,65.64,104.65,65.58,104.70,65.51,104.78,65.54,104.78,65.55,104.78,65.58,104.75,65.60,104.75,65.65,104.80,65.69,104.90,65.71,104.97,65.67,105.00,65.65,105.05,65.60,105.22,65.60,105.40,65.59,105.25,65.60,105.00,65.60,104.78,65.60,104.67
RZ_4218030_13129,null,null,51,0,11,65.61,104.53,65.61,104.38,65.62,104.58,65.62,104.83,65.64,105.10,65.65,105.12,65.66,105.17,65.67,105.20,65.70,105.22,65.71,105.22,65.71,105.12,65.70,105.00,65.65,104.90,65.61,104.92,65.59,105.05,65.59,105.15,65.59,105.08,65.59,104.88,65.61,104.75,65.65,104.83,65.70,104.90,65.72,104.90,65.74,104.85,65.71,104.75,65.71,104.62,65.67,104.62,65.64,104.75,65.60,104.85,65.60,104.92,65.58,104.92,65.55,104.92,65.59,105.00,65.64,105.08,65.69,105.12,65.69,105.08,65.67,105.03,65.65,104.92,65.61,104.92,65.60,104.97,65.62,105.08,65.65,105.08,65.64,105.05,65.67,105.10,65.72,105.20,65.78,105.30,65.78,105.25,65.76,105.05,65.75,104.85,65.74,104.70,65.75,104.67,65.75,104.65
RZ_4218030_13130,null,null,50,0,1,65.75,104.75,65.74,104.85,65.72,104.85,65.72,104.78,65.72,104.83,65.72,104.97,65.74,105.08,65.74,105.00,65.74,104.92,65.74,104.95,65.72,104.97,65.70,105.03,65.69,105.10,65.69,105.12,65.71,105.05,65.72,104.95,65.72,104.90,65.72,104.92,65.71,104.97,65.66,105.00,65.62,105.05,65.60,105.08,65.61,104.95,65.64,104.78,65.67,104.60,65.70,104.60,65.65,104.60,65.58,104.60,65.50,104.60,65.51,104.55,65.54,104.47,65.55,104.45,65.56,104.45,65.59,104.40,65.59,104.35,65.59,104.30,65.61,104.33,65.64,104.35,65.65,104.38,65.65,104.40,65.65,104.58,65.66,104.72,65.66,105.03,65.70,105.20,65.72,105.38,65.76,105.38,65.76,105.15,65.72,104.95,65.69,104.78,65.62,104.95
RZ_4218030_13131,null,null,200,0,1,65.62,105.10,65.59,105.17,65.56,105.08,65.54,104.90,65.54,104.80,65.55,104.75,65.56,104.85,65.58,104.95,65.56,104.95,65.56,104.85,65.55,104.72,65.55,104.78,65.53,104.85,65.50,104.90,65.59,104.88,65.70,104.85,65.80,104.85,65.76,104.88,65.74,104.85,65.72,104.85,65.67,104.83,65.62,104.88,65.61,104.92,65.64,104.97,65.66,104.95,65.66,104.80,65.66,104.65,65.70,104.50,65.74,104.60,65.80,104.75,65.83,104.88,65.76,104.90,65.67,104.85,65.66,104.80,65.75,104.75,65.79,104.78,65.70,104.83,65.62,104.88,65.55,104.92,65.50,104.92,65.46,104.90,65.49,104.83,65.55,104.78,65.60,104.75,65.61,104.72,65.64,104.62,65.64,104.33,65.64,104.08,65.62,104.08,65.62,104.30,65.62,104.50,65.65,104.50,65.69,104.45,65.65,104.42,65.58,104.40,65.51,104.40,65.53,104.38,65.55,104.35,65.59,104.35,65.66,104.35,65.71,104.35,65.67,104.42,65.59,104.53,65.53,104.50,65.54,104.40,65.56,104.35,65.56,104.38,65.56,104.38,65.58,104.40,65.59,104.40,65.60,104.45,65.61,104.45,65.62,104.17,65.64,103.92,65.64,103.67,65.62,103.67,65.62,103.65,65.62,103.65,65.61,103.58,65.60,103.47,65.59,103.30,65.60,103.22,65.58,103.28,65.55,103.42,65.54,103.53,65.55,103.50,65.58,103.47,65.60,103.47,65.61,103.45,65.60,103.42,65.59,103.38,65.59,103.33,65.71,103.25,65.84,102.72,65.94,102.28,66.00,101.55,66.06,101.25,66.11,100.10,66.00,99.08,65.88,98.05,65.75,98.67,65.74,99.67,65.72,100.97,65.74,102.10,65.72,104.03,65.71,106.85,65.67,109.97,65.58,113.35,65.47,116.60,65.40,120.20,65.38,124.22,65.40,128.50,65.41,132.75,65.45,136.80,65.47,141.80,65.53,147.35,65.56,153.00,65.60,158.78,65.70,164.68,65.83,170.85,66.00,176.60,66.17,182.28,66.30,188.20,66.34,194.07,66.28,200.15,66.19,206.68,66.14,212.65,66.28,218.80,66.47,224.45,66.64,230.50,66.55,236.70,66.44,242.62,66.38,248.12,66.35,253.10,66.35,258.60,66.34,264.50,66.30,269.88,66.22,274.75,65.88,279.70,65.54,284.70,65.30,289.77,65.47,294.55,65.79,299.07,66.64,302.88,67.38,305.10,67.99,306.23,67.99,306.23
RZ_4218030_13132,null,null,50,0,1,62.16,303.25,62.16,303.25,62.17,302.35,62.20,299.80,62.23,297.25,62.44,293.05,63.26,289.45,64.04,284.27,64.64,279.62,64.64,274.27,64.22,268.70,63.80,263.52,63.40,259.15,63.99,255.72,64.78,252.00,65.54,247.97,65.76,243.53,65.89,239.62,66.22,235.10,66.60,231.03,66.85,227.20,66.60,223.88,66.31,219.65,65.96,215.30,65.89,210.82,65.76,207.40,65.64,204.10,65.50,201.10,65.49,197.32,65.58,193.72,65.61,190.38,65.61,186.78,65.67,183.30,65.78,179.62,65.88,176.78,66.00,173.40,66.09,171.00,66.15,168.32,66.09,166.10,66.06,163.45,66.04,160.88,66.00,158.03,65.95,154.93,65.90,152.20,65.86,149.65
RZ_4218030_13133,null,null,50,0,1,65.85,147.32,65.89,145.05,65.92,142.70,65.92,140.10,65.91,137.35,65.91,135.38,65.95,133.57,65.99,132.03,66.00,130.40,66.01,129.03,66.19,127.62,66.38,125.97,66.55,124.67,66.58,123.28,66.60,122.45,66.60,120.67,66.56,119.55,66.54,117.97,66.54,117.25,66.54,116.53,66.55,115.05,66.38,113.88,66.20,112.28,66.00,111.42,65.99,110.40,66.03,109.40,66.09,108.65,66.15,108.08,66.22,107.30,66.31,106.25,66.39,105.08,66.40,104.42,66.39,104.08,66.38,103.70,66.35,103.45,66.31,102.70,66.29,102.12,66.30,101.58,66.34,101.30,66.36,100.97,66.38,100.67,66.38,100.65,66.38,100.42,66.38,100.20,66.36,99.88,66.34,99.78,66.33,99.70,66.34,98.97,66.36,98.25,66.36,97.92
RZ_4218030_13134,null,null,50,0,1,66.35,98.35,66.35,98.78,66.35,98.78,66.33,98.78,66.31,98.78,66.31,98.70,66.29,98.60,66.25,98.60,66.20,98.78,66.21,99.20,66.20,99.50,66.17,99.70,66.17,99.67,66.26,99.70,66.35,99.75,66.41,99.75,66.40,99.70,66.39,99.72,66.36,99.83,66.33,99.95,66.30,99.88,66.26,99.80,66.24,99.95,66.28,100.30,66.34,100.70,66.36,100.88,66.35,100.92,66.34,100.95,66.34,100.97,66.31,101.03,66.30,101.05,66.25,101.05,66.20,101.12,66.15,101.33,66.15,101.55,66.15,101.62,66.14,101.60,66.14,101.72,66.19,101.92,66.25,102.12,66.33,102.15,66.33,102.17,66.33,102.03,66.33,101.90,66.31,101.97,66.30,102.20,66.25,102.47,66.21,102.53,66.19,102.35,66.20,102.10
RZ_4218030_13135,null,null,50,0,1,66.21,101.90,66.24,101.92,66.26,101.90,66.28,101.85,66.25,102.10,66.22,102.38,66.20,102.67,66.22,102.65,66.26,102.60,66.30,102.60,66.31,102.60,66.29,102.65,66.24,102.67,66.19,102.72,66.20,102.85,66.22,103.00,66.29,103.17,66.35,103.20,66.41,103.22,66.42,103.28,66.44,103.30,66.44,103.20,66.45,103.08,66.44,103.00,66.44,103.08,66.45,103.22,66.46,103.38,66.46,103.55,66.42,103.62,66.39,103.72,66.38,103.80,66.38,103.92,66.38,103.97,66.39,103.75,66.40,103.47,66.42,103.28,66.45,103.45,66.45,103.65,66.45,103.78,66.50,103.80,66.54,103.83,66.58,103.83,66.58,103.83,66.58,103.83,66.59,103.92,66.61,104.00,66.62,103.97,66.64,103.83,66.70,103.67,66.76,103.62
RZ_4218030_13136,null,null,51,0,1,66.76,103.58,66.71,103.55,66.65,103.50,66.65,103.47,66.65,103.55,66.69,103.65,66.71,103.72,66.72,103.75,66.69,103.78,66.66,103.70,66.67,103.45,66.67,103.20,66.70,103.30,66.72,103.53,66.74,103.75,66.71,103.72,66.65,103.72,66.60,103.75,66.56,103.72,66.58,103.70,66.58,103.67,66.56,103.53,66.56,103.38,66.60,103.22,66.65,103.22,66.69,103.20,66.69,103.22,66.69,103.30,66.69,103.47,66.70,103.62,66.71,103.67,66.72,103.60,66.70,103.58,66.69,103.58,66.66,103.53,66.69,103.45,66.70,103.38,66.70,103.55,66.71,103.75,66.70,103.80,66.70,103.62,66.70,103.47,66.70,103.50,66.70,103.60,66.70,103.65,66.71,103.70,66.72,103.70,66.72,103.35,66.67,102.97,66.61,102.83,66.58,103.05
RZ_4218030_13137,null,null,51,0,1,66.62,103.30,66.66,103.33,66.69,103.38,66.70,103.55,66.71,103.70,66.72,103.60,66.72,103.33,66.72,102.97,66.74,102.88,66.69,103.10,66.62,103.42,66.55,103.60,66.54,103.45,66.55,103.33,66.58,103.30,66.64,103.30,66.69,103.42,66.72,103.55,66.74,103.55,66.78,103.40,66.80,103.30,66.83,103.38,66.84,103.47,66.78,103.55,66.70,103.60,66.62,103.35,66.61,103.10,66.61,102.97,66.65,103.12,66.67,103.28,66.71,103.33,66.71,103.33,66.71,103.33,66.72,103.30,66.70,103.33,66.67,103.35,66.66,103.47,66.66,103.58,66.66,103.70,66.67,103.72,66.61,103.70,66.55,103.55,66.49,103.38,66.49,103.15,66.58,103.00,66.70,102.92,66.83,103.05,66.83,103.17,66.79,103.28,66.76,103.33,66.76,103.40
RZ_4218030_13138,null,null,51,0,1,66.78,103.30,66.76,103.10,66.78,102.92,66.79,102.95,66.78,103.03,66.74,103.15,66.69,103.25,66.69,103.33,66.70,103.38,66.70,103.28,66.69,103.12,66.67,102.97,66.69,102.97,66.67,103.03,66.66,103.08,66.64,103.12,66.64,103.12,66.62,103.12,66.62,103.28,66.62,103.42,66.62,103.38,66.64,103.15,66.65,102.90,66.66,102.85,66.66,103.05,66.71,103.28,66.76,103.42,66.80,103.33,66.78,103.17,66.76,103.10,66.76,103.08,66.79,103.22,66.80,103.35,66.74,103.30,66.65,103.15,66.54,103.03,66.53,103.05,66.58,103.00,66.65,103.00,66.71,103.03,66.71,103.05,66.71,103.05,66.70,103.08,66.67,103.08,66.65,103.10,66.62,103.12,66.62,103.03,66.64,102.95,66.64,102.88,66.65,102.90,66.67,102.92
RZ_4218030_13139,null,null,50,0,1,66.70,102.92,66.70,102.92,66.70,102.95,66.69,102.97,66.67,103.05,66.59,103.12,66.53,103.20,66.50,103.00,66.54,102.75,66.59,102.62,66.61,102.75,66.61,102.88,66.62,102.90,66.64,102.95,66.64,103.03,66.64,103.10,66.64,103.10,66.62,103.15,66.61,103.22,66.60,103.25,66.56,103.10,66.55,102.95,66.55,103.03,66.60,103.15,66.64,103.20,66.65,103.15,66.64,103.10,66.62,103.03,66.61,102.88,66.60,102.67,66.56,102.60,66.54,102.53,66.51,102.55,66.50,102.65,66.50,102.75,66.50,102.83,66.54,102.83,66.58,102.75,66.59,102.70,66.58,102.58,66.58,102.47,66.55,102.38,66.54,102.38,66.58,102.42,66.61,102.47,66.66,102.42,66.66,102.40,66.66,102.40,66.65,102.53,66.62,102.50
RZ_4218030_13140,null,null,50,0,1,66.60,102.45,66.55,102.40,66.51,102.42,66.53,102.45,66.59,102.47,66.64,102.53,66.61,102.58,66.56,102.72,66.53,102.83,66.54,102.92,66.55,102.80,66.59,102.65,66.62,102.45,66.67,102.38,66.67,102.33,66.67,102.28,66.65,102.28,66.62,102.35,66.56,102.47,66.53,102.58,66.49,102.65,66.51,102.70,66.56,102.65,66.60,102.60,66.65,102.55,66.67,102.58,66.71,102.62,66.69,102.67,66.66,102.72,66.64,102.72,66.67,102.72,66.71,102.70,66.76,102.65,66.78,102.58,66.79,102.47,66.78,102.42,66.75,102.55,66.74,102.72,66.74,102.88,66.75,102.88,66.71,102.88,66.66,102.85,66.62,102.83,66.62,102.80,66.64,102.83,66.65,102.85,66.69,102.85,66.74,102.78,66.78,102.70,66.78,102.72
RZ_4218030_13141,null,null,50,0,1,66.78,102.90,66.76,103.08,66.75,103.22,66.74,103.33,66.72,103.30,66.72,103.15,66.71,103.00,66.71,102.97,66.71,103.00,66.71,103.08,66.72,103.12,66.74,103.12,66.70,103.08,66.65,103.08,66.58,103.12,66.56,103.15,66.64,103.15,66.74,103.15,66.83,103.17,66.83,103.25,66.81,103.25,66.81,103.20,66.81,103.12,66.79,103.12,66.78,103.17,66.76,103.22,66.76,103.17,66.76,103.10,66.72,103.05,66.72,103.15,66.71,103.28,66.75,103.35,66.72,103.40,66.70,103.47,66.67,103.53,66.67,103.58,66.69,103.50,66.70,103.42,66.70,103.38,66.70,103.40,66.74,103.42,66.78,103.47,66.80,103.53,66.78,103.58,66.76,103.53,66.76,103.47,66.78,103.40,66.75,103.35,66.71,103.30,66.72,103.22
RZ_4218030_13142,null,null,51,0,1,66.76,103.20,66.80,103.15,66.81,103.10,66.83,103.03,66.88,103.15,66.92,103.38,66.95,103.60,66.91,103.50,66.90,103.38,66.90,103.38,66.94,103.50,66.96,103.62,66.97,103.62,66.96,103.65,66.95,103.65,66.96,103.70,66.99,103.78,67.00,103.85,66.97,104.03,66.92,104.15,66.91,104.22,66.95,104.15,66.97,104.08,66.97,104.12,66.97,104.17,66.97,104.28,66.96,104.30,66.96,104.33,66.95,104.17,66.99,104.05,67.06,103.92,67.12,103.90,67.14,103.85,67.10,103.80,67.05,103.83,67.04,103.90,67.03,103.90,67.04,103.88,67.04,103.85,67.00,103.85,66.95,103.88,66.92,103.97,66.94,104.08,66.97,104.15,67.01,104.10,67.04,104.05,67.04,104.00,67.03,103.90,67.03,103.83,67.00,103.78,66.97,103.78
RZ_4218030_13143,null,null,50,0,1,67.01,103.67,67.09,103.60,67.16,103.53,67.14,103.58,67.11,103.62,67.10,103.62,67.11,103.60,67.16,103.70,67.20,103.83,67.25,103.90,67.26,103.85,67.22,103.80,67.19,103.78,67.12,103.78,67.10,103.78,67.09,103.80,67.11,104.00,67.11,104.25,67.11,104.45,67.12,104.30,67.15,104.00,67.19,103.67,67.20,103.92,67.21,104.30,67.25,104.62,67.28,104.58,67.30,104.60,67.29,104.62,67.28,104.62,67.22,104.53,67.19,104.50,67.19,104.50,67.22,104.50,67.24,104.42,67.16,104.40,67.10,104.40,67.04,104.38,67.03,104.33,67.04,104.30,67.09,104.28,67.16,104.25,67.20,104.30,67.22,104.28,67.24,104.25,67.26,104.17,67.28,104.20,67.29,104.17,67.28,104.12,67.22,104.15,67.19,104.22
RZ_4218030_13144,null,null,50,0,1,67.15,104.30,67.21,104.33,67.28,104.30,67.33,104.25,67.26,104.33,67.20,104.35,67.11,104.35,67.09,104.28,67.19,104.38,67.31,104.53,67.41,104.72,67.38,104.75,67.29,104.78,67.24,104.75,67.19,104.80,67.19,104.88,67.17,104.83,67.14,104.75,67.19,104.65,67.26,104.62,67.31,104.50,67.29,104.35,67.26,104.25,67.28,104.33,67.29,104.40,67.33,104.40,67.38,104.47,67.41,104.55,67.42,104.67,67.42,104.70,67.38,104.75,67.33,104.78,67.26,104.83,67.25,104.83,67.24,104.78,67.25,104.72,67.26,104.65,67.30,104.60,67.34,104.58,67.38,104.67,67.38,104.78,67.42,104.58,67.47,104.28,67.55,104.00,67.58,104.10,67.60,104.22,67.59,104.35,67.58,104.40,67.53,104.47,67.42,104.47
RZ_4218030_13145,null,null,50,0,1,67.33,104.45,67.29,104.42,67.29,104.40,67.29,104.40,67.28,104.53,67.28,104.67,67.34,104.88,67.42,104.92,67.53,105.03,67.50,105.08,67.46,105.08,67.42,105.00,67.44,104.90,67.44,104.90,67.44,104.92,67.45,104.95,67.45,104.92,67.46,104.75,67.46,104.60,67.46,104.62,67.46,104.80,67.47,104.92,67.46,104.90,67.46,104.88,67.45,104.88,67.45,104.90,67.47,104.92,67.50,105.12,67.51,105.28,67.47,105.38,67.44,105.25,67.40,105.10,67.41,105.03,67.46,104.97,67.51,104.92,67.47,104.90,67.40,104.88,67.33,104.90,67.33,104.88,67.34,104.85,67.34,104.85,67.34,104.92,67.34,105.05,67.34,105.12,67.35,105.17,67.39,105.17,67.40,105.08,67.42,105.00,67.44,104.85,67.46,104.80
RZ_4218030_13146,null,null,50,0,1,67.49,104.75,67.50,104.70,67.50,104.65,67.49,104.62,67.50,104.65,67.51,104.65,67.53,104.62,67.51,104.60,67.49,104.62,67.45,104.70,67.41,104.88,67.41,105.03,67.40,105.17,67.40,105.22,67.42,105.25,67.45,105.25,67.47,105.20,67.55,105.10,67.64,105.00,67.62,104.92,67.54,104.90,67.51,105.00,67.58,105.15,67.64,105.12,67.65,104.92,67.61,104.78,67.58,104.88,67.58,104.97,67.59,105.03,67.59,105.00,67.56,105.03,67.56,105.08,67.59,105.33,67.61,105.53,67.64,105.70,67.58,106.10,67.50,106.50,67.42,107.10,67.39,107.78,67.30,108.67,67.12,109.38,66.99,110.05,66.88,110.97,66.86,112.20,66.97,112.95,67.17,113.53,67.38,114.75,67.42,116.08,67.45,117.50,67.46,118.22
RZ_4218030_13147,null,null,50,0,1,67.47,119.53,67.49,120.53,67.50,121.60,67.50,122.67,67.44,123.95,67.39,124.92,67.34,125.72,67.34,126.25,67.36,126.75,67.38,127.08,67.33,127.35,67.25,127.72,67.17,127.83,67.17,127.90,67.17,128.15,67.19,128.40,67.15,128.65,67.12,128.65,67.09,128.65,67.09,128.65,67.04,128.70,67.00,128.80,66.84,128.90,66.72,128.93,66.67,128.97,66.74,129.07,66.83,129.15,66.84,129.22,66.79,129.12,66.71,129.05,66.65,128.88,66.67,128.80,66.72,129.00,66.76,129.25,66.78,129.57,66.76,129.60,66.78,129.53,66.80,129.43,66.80,129.30,66.79,129.30,66.80,129.47,66.86,129.62,66.94,129.80,66.85,129.75,66.72,129.75,66.65,129.72,66.71,129.72,66.81,129.68,66.89,129.43,66.91,129.18
RZ_4218030_13148,null,null,50,0,1,66.91,129.00,66.92,129.03,66.94,129.07,66.90,129.10,66.85,129.10,66.88,129.07,66.96,129.07,67.04,129.10,67.04,129.12,67.01,129.07,67.00,129.03,66.99,128.95,66.94,128.95,66.88,128.97,66.88,128.88,66.91,128.65,66.95,128.43,66.95,128.38,66.96,128.45,66.96,128.53,66.97,128.55,66.97,128.57,66.97,128.57,66.97,128.35,66.96,128.15,66.95,127.95,66.95,127.95,66.91,128.00,66.89,128.03,66.85,128.03,66.83,128.00,66.89,127.92,66.95,128.00,67.00,128.07,66.99,128.15,66.99,128.15,67.01,128.12,67.04,128.10,67.06,128.10,67.08,128.20,67.08,128.32,67.05,128.28,67.01,128.07,66.97,127.90,66.94,127.90,66.91,127.95,66.88,128.00,66.88,128.00,66.89,128.05,66.92,128.07
RZ_4218030_13149,null,null,50,0,1,66.95,128.12,66.96,128.12,67.00,128.10,67.03,127.97,67.06,127.83,67.09,127.72,67.05,127.72,67.03,127.65,67.00,127.58,67.01,127.58,67.04,127.65,67.05,127.72,67.05,127.80,67.05,127.88,67.01,127.88,66.96,127.80,66.92,127.78,67.00,127.83,67.08,127.88,67.14,127.92,67.14,127.78,67.15,127.60,67.16,127.58,67.16,127.70,67.15,127.83,67.10,127.80,67.06,127.80,67.01,127.75,66.99,127.72,67.03,127.70,67.06,127.72,67.08,127.65,67.06,127.55,67.05,127.50,67.05,127.55,67.05,127.75,67.04,127.88,67.01,127.88,66.97,127.75,66.96,127.62,66.96,127.60,66.96,127.58,66.96,127.55,66.99,127.53,67.00,127.50,67.00,127.38,66.96,127.20,66.95,127.05,66.91,126.95,66.90,126.88
RZ_4218030_13150,null,null,50,0,1,66.89,127.08,66.90,127.30,66.91,127.35,66.92,127.15,66.91,127.20,66.84,127.45,66.79,127.67,66.74,127.62,66.75,127.53,66.76,127.47,66.78,127.62,66.79,127.80,66.80,127.70,66.83,127.42,66.85,127.15,66.88,127.15,66.91,127.17,66.94,127.22,66.95,127.25,66.94,127.30,66.92,127.38,66.96,127.45,67.00,127.47,66.97,127.50,66.92,127.50,66.86,127.58,66.86,127.62,66.83,127.58,66.80,127.50,66.75,127.45,66.74,127.47,66.70,127.47,66.69,127.42,66.75,127.38,66.81,127.35,66.89,127.30,66.89,127.28,66.89,127.22,66.89,127.22,66.85,127.22,66.83,127.28,66.78,127.38,66.76,127.45,66.74,127.45,66.74,127.42,66.80,127.38,66.88,127.28,66.95,127.10,66.95,127.15,66.95,127.33
RZ_4218030_13151,null,null,50,0,1,66.90,127.50,66.85,127.47,66.80,127.47,66.80,127.47,66.80,127.30,66.80,127.12,66.81,127.05,66.83,127.15,66.84,127.05,66.84,126.85,66.83,126.83,66.83,126.97,66.84,127.15,66.86,127.17,66.88,127.20,66.88,127.25,66.86,127.30,66.79,127.28,66.72,127.30,66.70,127.28,66.70,127.30,66.71,127.28,66.72,127.28,66.78,127.25,66.81,127.17,66.81,127.22,66.78,127.33,66.75,127.40,66.75,127.33,66.78,127.22,66.79,127.10,66.79,127.05,66.81,127.03,66.84,127.00,66.80,126.88,66.72,126.67,66.67,126.45,66.67,126.60,66.67,126.83,66.71,127.00,66.76,126.95,66.84,126.75,66.85,126.58,66.80,126.47,66.74,126.53,66.69,126.65,66.70,126.70,66.71,126.75,66.67,126.62,66.65,126.55
RZ_4218030_13152,null,null,50,0,1,66.64,126.50,66.67,126.65,66.69,126.70,66.67,126.72,66.64,126.65,66.62,126.60,66.54,126.40,66.46,125.97,66.38,125.38,66.35,124.67,66.19,124.17,66.04,123.80,65.79,122.95,65.66,122.15,65.54,120.72,65.54,119.67,65.58,118.45,65.60,117.50,65.60,116.17,65.60,115.05,65.62,114.35,65.70,113.72,65.81,112.78,65.94,111.78,66.03,110.85,66.09,110.25,66.15,109.38,66.20,109.00,66.29,108.17,66.35,107.33,66.41,106.12,66.41,105.38,66.40,104.92,66.39,104.67,66.38,104.35,66.38,103.97,66.46,103.70,66.54,103.30,66.64,102.95,66.66,102.42,66.69,102.17,66.71,101.95,66.72,101.83,66.75,101.67,66.75,101.55,66.71,101.62,66.69,101.67,66.66,101.60,66.66,101.22,66.69,100.85
RZ_4218030_13153,null,null,50,0,1,66.71,100.65,66.74,100.58,66.74,100.42,66.74,100.30,66.75,100.22,66.78,100.17,66.76,100.12,66.71,100.05,66.70,100.08,66.74,100.03,66.70,100.00,66.64,99.97,66.56,100.00,66.56,100.03,66.58,100.03,66.61,100.05,66.64,100.08,66.64,100.10,66.65,100.03,66.74,99.92,66.83,99.80,66.92,99.75,66.96,99.83,66.96,99.97,66.89,100.15,66.79,100.22,66.72,100.30,66.69,100.33,66.69,100.35,66.69,100.40,66.67,100.50,66.67,100.60,66.74,100.65,66.81,100.70,66.86,100.55,66.83,100.45,66.78,100.47,66.74,100.62,66.71,100.80,66.69,100.85,66.65,100.90,66.61,100.90,66.58,100.95,66.59,100.95,66.61,100.95,66.64,100.95,66.64,100.90,66.62,100.85,66.62,100.90,66.64,101.00
RZ_4218030_13154,null,null,50,0,1,66.70,101.12,66.75,101.15,66.79,101.20,66.78,101.22,66.75,101.22,66.70,101.17,66.66,101.10,66.65,101.08,66.70,101.08,66.74,101.25,66.74,101.42,66.70,101.60,66.66,101.65,66.66,101.67,66.66,101.67,66.66,101.50,66.69,101.33,66.71,101.30,66.72,101.38,66.69,101.33,66.65,101.20,66.62,101.12,66.62,101.17,66.65,101.22,66.69,101.25,66.74,101.28,66.67,101.25,66.62,101.17,66.56,101.12,66.58,101.12,66.56,101.12,66.55,101.15,66.54,101.15,66.55,101.12,66.56,101.10,66.58,101.08,66.59,101.03,66.64,100.97,66.67,100.95,66.70,100.95,66.66,101.03,66.62,101.08,66.60,101.12,66.60,101.05,66.60,100.97,66.60,100.92,66.60,100.92,66.60,100.95,66.61,100.95,66.64,101.00
RZ_4218030_13155,null,null,50,0,1,66.65,101.05,66.65,101.10,66.64,101.10,66.64,101.12,66.62,101.12,66.62,101.15,66.62,101.15,66.61,101.12,66.60,101.05,66.60,100.97,66.62,100.97,66.65,101.00,66.62,101.03,66.59,100.95,66.59,100.88,66.64,100.78,66.67,100.75,66.66,100.75,66.70,100.85,66.74,100.92,66.74,100.95,66.71,100.80,66.67,100.67,66.66,100.80,66.65,100.97,66.62,100.95,66.61,100.75,66.62,100.60,66.64,100.58,66.65,100.50,66.65,100.40,66.65,100.50,66.65,100.62,66.62,100.75,66.58,100.65,66.55,100.65,66.55,100.70,66.56,100.80,66.58,100.85,66.55,100.88,66.53,100.95,66.54,101.00,66.56,100.95,66.59,100.85,66.59,100.75,66.50,100.83,66.40,100.92,66.33,101.03,66.34,101.03,66.35,100.97
RZ_4218030_13156,null,null,50,1,1,66.35,101.00,66.36,101.08,66.40,101.10,66.44,101.00,66.46,100.75,66.46,100.60,66.46,100.47,66.45,100.53,66.45,100.53,66.42,100.53,66.41,100.50,66.38,100.47,66.36,100.45,66.40,100.47,66.46,100.47,66.51,100.53,66.51,100.60,66.51,100.65,66.51,100.67,66.53,100.62,66.53,100.62,66.54,100.60,66.55,100.58,66.56,100.58,66.58,100.75,66.56,100.90,66.55,100.95,66.54,100.83,66.59,100.65,66.64,100.60,66.59,100.58,66.49,100.58,66.40,100.58,66.42,100.53,66.46,100.47,66.49,100.42,66.50,100.38,66.45,100.30,66.40,100.28,66.45,100.28,66.54,100.38,66.60,100.53,66.50,100.62,66.41,100.67,66.34,100.62,66.33,100.55,66.29,100.47,66.28,100.47,66.29,100.45,66.34,100.45
RZ_4218030_13157,null,null,50,0,1,66.39,100.42,66.42,100.38,66.44,100.30,66.42,100.22,66.41,100.20,66.39,100.17,66.38,100.17,66.36,100.45,66.35,100.72,66.36,100.97,66.38,100.97,66.40,100.97,66.41,101.03,66.42,101.05,66.44,101.08,66.46,101.03,66.47,101.03,66.47,100.92,66.46,100.85,66.42,100.78,66.40,100.78,66.36,100.78,66.35,100.78,66.34,100.88,66.31,100.97,66.30,101.05,66.29,101.03,66.29,100.95,66.31,100.88,66.34,100.97,66.36,101.15,66.38,101.22,66.38,101.12,66.38,100.95,66.36,100.83,66.36,100.70,66.38,100.70,66.41,100.75,66.45,100.83,66.45,100.92,66.44,101.05,66.41,101.17,66.41,101.17,66.41,101.15,66.41,101.22,66.41,101.33,66.40,101.38,66.39,101.33,66.42,101.25,66.47,101.25
RZ_4218030_13158,null,null,50,0,1,66.54,101.20,66.55,101.15,66.49,101.08,66.40,101.17,66.31,101.33,66.31,101.45,66.33,101.50,66.38,101.58,66.39,101.78,66.39,101.95,66.36,101.97,66.38,101.83,66.40,101.67,66.41,101.58,66.42,101.58,66.44,101.55,66.45,101.47,66.46,101.40,66.47,101.38,66.47,101.47,66.47,101.58,66.47,101.60,66.49,101.55,66.51,101.53,66.51,101.62,66.49,101.80,66.45,101.97,66.45,102.03,66.45,101.97,66.46,101.95,66.47,101.90,66.47,101.92,66.46,101.92,66.45,101.92,66.44,101.90,66.42,101.85,66.42,101.80,66.46,101.92,66.50,102.03,66.54,102.22,66.42,102.35,66.33,102.47,66.21,102.53,66.21,102.83,66.21,103.15,66.12,103.50,66.05,103.55,65.96,103.60,65.94,104.00,65.86,104.62
RZ_4218030_13159,null,null,51,0,1,65.69,105.22,65.46,105.60,65.28,106.00,65.06,106.42,64.91,106.72,64.76,107.17,64.72,107.60,64.70,107.95,64.74,108.25,64.75,108.62,64.70,109.15,64.64,109.38,64.59,109.55,64.60,109.70,64.54,109.85,64.47,110.03,64.40,110.10,64.39,110.28,64.36,110.47,64.36,110.62,64.35,110.70,64.33,110.75,64.33,110.70,64.38,110.83,64.42,110.88,64.47,110.97,64.50,110.92,64.51,110.95,64.50,110.90,64.46,110.80,64.41,110.70,64.38,110.65,64.39,110.88,64.41,111.08,64.44,111.33,64.40,111.40,64.36,111.47,64.38,111.47,64.41,111.40,64.45,111.17,64.42,111.00,64.41,110.95,64.38,111.03,64.36,111.10,64.39,111.08,64.44,111.08,64.47,111.08,64.55,111.08,64.61,111.05,64.69,111.08,64.66,111.10
RZ_4218030_13160,null,null,50,0,1,64.64,111.12,64.62,111.15,64.64,111.17,64.66,111.17,64.67,111.17,64.71,111.15,64.76,111.10,64.84,111.08,64.86,111.03,64.81,110.97,64.72,111.05,64.69,111.15,64.72,111.25,64.76,111.25,64.76,111.22,64.79,111.22,64.81,111.25,64.84,111.28,64.83,111.30,64.84,111.17,64.85,111.03,64.86,110.85,64.81,110.85,64.78,110.85,64.83,110.78,64.91,110.72,64.99,110.78,64.97,110.90,64.95,111.03,64.92,110.83,64.91,110.62,64.96,110.53,65.01,110.65,65.08,110.65,65.04,110.55,65.03,110.45,65.03,110.47,65.06,110.45,65.09,110.35,65.04,110.25,64.97,110.20,64.92,110.25,64.95,110.28,64.96,110.25,64.96,110.25,64.94,110.33,64.97,110.35,65.04,110.35,65.15,110.38,65.22,110.40
RZ_4218030_13161,null,null,49,0,11,65.25,110.42,65.21,110.33,65.15,110.28,65.10,110.28,65.08,110.35,65.10,110.42,65.14,110.45,65.22,110.50,65.29,110.53,65.28,110.53,65.22,110.47,65.16,110.42,65.14,110.47,65.11,110.50,65.10,110.55,65.10,110.58,65.09,110.28,65.09,109.92,65.11,109.67,65.16,109.88,65.20,110.10,65.17,110.28,65.12,110.35,65.11,110.38,65.17,110.35,65.24,110.30,65.20,110.22,65.14,110.22,65.15,110.22,65.22,110.22,65.29,110.20,65.28,110.15,65.29,110.08,65.31,110.05,65.36,110.05,65.39,110.20,65.40,110.35,65.38,110.45,65.33,110.40,65.28,110.28,65.29,110.20,65.31,110.17,65.34,110.20,65.31,110.25,65.29,110.25,65.28,110.25,65.33,110.25,65.40,110.03,65.49,109.83
RZ_4218030_13162,null,null,50,0,11,65.49,109.70,65.49,109.85,65.49,110.00,65.50,110.05,65.51,110.00,65.53,109.83,65.50,109.67,65.47,109.75,65.45,109.97,65.45,110.17,65.44,110.05,65.42,109.90,65.55,109.75,65.70,109.83,65.83,109.92,65.76,110.08,65.69,110.20,65.64,110.33,65.61,110.40,65.62,110.42,65.62,110.40,65.61,110.38,65.67,110.33,65.74,110.30,65.76,110.30,65.74,110.28,65.75,110.25,65.80,110.20,65.83,110.15,65.84,110.12,65.85,110.30,65.88,110.53,65.90,110.47,65.92,110.10,65.94,109.75,65.96,109.50,65.97,109.40,65.97,109.35,65.97,109.45,65.96,109.60,65.95,109.75,65.94,109.78,65.94,109.78,65.96,109.83,66.00,109.90,66.01,109.95,65.97,109.88,65.96,109.83,66.00,109.75,66.04,109.72
RZ_4218030_13163,null,null,50,0,11,66.06,109.72,66.06,109.75,66.06,109.75,66.08,109.72,66.10,109.72,66.12,110.00,66.12,110.28,66.12,110.35,66.19,110.20,66.26,110.03,66.30,110.05,66.26,110.05,66.22,110.05,66.21,110.03,66.21,109.95,66.21,109.88,66.21,109.95,66.21,110.05,66.20,110.17,66.31,110.22,66.44,110.28,66.56,110.35,66.59,110.38,66.60,110.12,66.60,109.88,66.62,109.62,66.66,109.62,66.65,109.67,66.64,109.70,66.61,109.72,66.62,109.72,66.62,109.78,66.62,109.83,66.62,109.88,66.62,109.90,66.62,109.75,66.67,109.58,66.71,109.45,66.76,109.45,66.72,109.47,66.69,109.33,66.62,109.17,66.61,109.00,66.65,109.15,66.70,109.35,66.80,109.55,66.86,109.60,66.89,109.60,66.85,109.55,66.83,109.50
RZ_4218030_13164,null,null,50,0,11,66.83,109.45,66.85,109.42,66.84,109.40,66.83,109.38,66.86,109.35,66.91,109.30,66.97,109.20,66.97,109.20,66.97,109.20,67.00,109.28,67.01,109.30,67.01,109.25,67.04,109.20,67.04,109.05,67.04,108.97,67.05,109.05,67.10,109.17,67.11,109.33,67.10,109.30,67.10,109.28,67.14,109.20,67.17,109.10,67.20,108.80,67.21,108.53,67.22,108.42,67.22,108.70,67.24,108.97,67.25,109.08,67.20,109.08,67.14,109.05,67.12,109.00,67.20,108.95,67.33,108.92,67.39,108.95,67.45,109.03,67.46,109.05,67.47,108.97,67.41,108.83,67.34,108.67,67.26,108.62,67.26,108.70,67.33,108.78,67.38,108.92,67.41,108.97,67.44,108.88,67.47,108.78,67.47,108.75,67.44,108.88,67.42,108.95,67.45,108.92
RZ_4218030_13165,null,null,50,0,11,67.49,108.78,67.50,108.47,67.47,108.17,67.44,108.05,67.42,108.12,67.44,108.12,67.46,108.08,67.47,107.90,67.53,107.78,67.58,107.75,67.64,107.80,67.64,107.88,67.64,107.95,67.64,108.03,67.65,108.08,67.65,108.05,67.65,108.03,67.66,107.95,67.69,107.92,67.67,108.00,67.61,108.10,67.55,108.00,67.56,107.83,67.61,107.65,67.66,107.65,67.69,107.67,67.70,107.90,67.71,108.15,67.72,108.47,67.71,108.55,67.67,108.60,67.64,108.50,67.64,108.47,67.66,108.62,67.70,108.80,67.66,108.47,67.67,108.03,67.70,107.60,67.74,107.62,67.78,107.65,67.81,107.70,67.84,107.75,67.86,107.80,67.88,107.75,67.90,107.72,67.90,107.72,67.86,107.72,67.83,107.72,67.84,107.72,67.86,107.85
RZ_4218030_13166,null,null,50,0,3,67.85,107.95,67.83,108.05,67.81,108.00,67.86,107.78,67.90,107.55,67.90,107.40,67.86,107.42,67.89,107.47,67.94,107.50,67.97,107.47,67.97,107.45,68.03,107.42,68.06,107.33,68.10,107.12,68.09,106.95,68.08,106.80,68.09,106.72,68.11,106.67,68.15,106.75,68.12,106.97,68.09,107.15,68.01,107.28,68.00,107.30,67.96,107.35,67.95,107.40,68.01,107.38,68.08,107.40,68.10,107.42,68.09,107.30,68.06,107.12,68.08,107.03,68.05,107.05,68.03,107.10,68.06,107.20,68.14,107.30,68.20,107.20,68.24,107.03,68.26,106.85,68.28,106.88,68.21,106.90,68.16,107.08,68.11,107.20,68.15,107.22,68.19,107.15,68.17,107.17,68.10,107.10,68.04,106.97,68.03,106.85,68.03,106.85,68.03,106.75
RZ_4218030_13167,null,null,50,0,3,68.01,106.70,68.01,106.70,68.00,106.80,68.01,106.85,68.09,106.90,68.16,106.90,68.22,106.90,68.22,106.90,68.22,106.83,68.22,106.62,68.24,106.42,68.24,106.33,68.22,106.33,68.22,106.30,68.25,106.30,68.28,106.20,68.31,106.15,68.28,106.22,68.24,106.40,68.26,106.58,68.33,106.58,68.39,106.58,68.39,106.50,68.33,106.45,68.26,106.42,68.21,106.53,68.24,106.72,68.26,106.90,68.29,106.72,68.31,106.42,68.34,106.20,68.36,106.28,68.36,106.28,68.34,106.25,68.36,106.20,68.39,106.22,68.44,106.25,68.45,106.25,68.47,106.22,68.46,106.15,68.45,106.08,68.42,106.03,68.41,105.95,68.39,105.90,68.39,106.05,68.44,106.20,68.50,106.30,68.55,106.12,68.53,105.95,68.50,105.92
RZ_4218030_13168,null,null,51,0,3,68.47,105.97,68.49,106.03,68.53,106.12,68.49,106.22,68.42,106.12,68.39,105.95,68.44,105.85,68.47,105.97,68.47,106.10,68.49,106.10,68.53,106.10,68.55,106.08,68.58,106.03,68.59,105.95,68.59,106.03,68.56,106.15,68.54,106.20,68.51,106.12,68.53,106.05,68.54,105.95,68.55,105.80,68.58,105.80,68.59,105.97,68.60,105.83,68.59,105.45,68.58,105.08,68.56,105.38,68.59,105.78,68.60,106.05,68.60,105.88,68.59,105.65,68.59,105.53,68.60,105.45,68.62,105.42,68.64,105.40,68.65,105.35,68.66,105.30,68.67,105.30,68.67,105.35,68.67,105.38,68.66,105.38,68.65,105.38,68.64,105.40,68.62,105.47,68.62,105.53,68.64,105.17,68.65,104.83,68.64,104.88,68.61,105.30,68.72,105.67,68.85,105.60
RZ_4218030_13169,null,null,50,0,3,68.84,105.58,68.70,105.58,68.56,105.55,68.58,105.50,68.59,105.45,68.66,105.45,68.74,105.45,68.76,105.42,68.74,105.33,68.72,105.22,68.74,105.25,68.75,105.33,68.75,105.17,68.83,104.95,68.90,104.92,68.99,105.22,69.00,105.55,68.94,105.65,68.86,105.72,68.79,105.83,68.76,105.75,68.72,105.60,68.78,105.50,68.86,105.55,68.92,105.42,68.91,105.25,68.83,105.17,68.76,105.28,68.85,105.17,68.99,105.03,69.03,104.97,68.95,105.17,68.90,105.30,68.95,105.35,69.00,105.33,69.00,105.25,68.99,105.15,68.96,105.05,68.94,105.00,68.92,104.97,68.95,104.88,68.99,104.78,69.04,104.70,69.04,104.92,69.04,105.15,69.05,105.08,69.11,104.80,69.12,104.65,69.12,104.85,69.15,105.05
RZ_4218030_13170,null,null,50,0,3,69.20,105.12,69.41,105.05,69.56,105.05,69.71,105.08,69.78,105.08,69.85,105.03,70.01,104.95,70.10,104.95,70.38,104.92,70.55,104.92,70.75,104.95,70.96,105.10,71.26,105.20,71.67,105.28,72.03,105.20,72.44,105.22,72.89,105.40,73.36,105.58,73.76,105.72,74.34,105.83,74.81,106.10,75.30,106.47,75.61,106.80,75.88,107.05,76.20,107.20,76.39,107.38,76.59,107.55,76.64,107.60,76.69,107.55,76.70,107.45,76.72,107.70,76.74,108.00,76.76,108.17,76.78,108.08,76.79,107.95,76.72,107.90,76.70,107.85,76.66,107.83,76.70,107.85,76.70,107.85,76.71,107.88,76.76,107.92,76.81,107.95,76.88,107.97,76.90,107.97,76.96,107.95,77.03,107.97,77.08,108.00,77.09,108.05,77.10,108.08
RZ_4218030_13171,null,null,50,0,3,77.11,108.10,77.12,108.20,77.14,108.28,77.15,108.10,77.16,107.83,77.17,107.60,77.19,107.75,77.19,107.92,77.16,108.03,77.15,108.05,77.16,108.08,77.17,108.08,77.17,108.10,77.16,108.00,77.16,107.88,77.25,107.75,77.33,107.70,77.35,107.67,77.31,107.75,77.29,107.83,77.30,107.90,77.30,107.90,77.30,107.85,77.34,107.75,77.39,107.65,77.39,107.62,77.35,107.88,77.30,108.10,77.30,108.20,77.30,108.05,77.38,107.88,77.44,107.83,77.50,107.83,77.51,107.85,77.50,107.90,77.47,107.95,77.46,108.00,77.47,108.03,77.49,107.97,77.47,107.92,77.44,107.95,77.41,107.95,77.40,107.95,77.41,107.95,77.42,107.80,77.42,107.65,77.41,107.53,77.42,107.55,77.42,107.72,77.42,108.00
RZ_4218030_13172,null,null,50,0,3,77.41,108.28,77.41,108.15,77.40,107.92,77.41,107.72,77.41,107.75,77.41,107.78,77.41,107.78,77.42,107.78,77.47,107.78,77.51,107.70,77.58,107.60,77.59,107.60,77.60,107.67,77.58,107.47,77.56,107.20,77.56,106.90,77.59,106.95,77.65,107.10,77.69,107.35,77.71,107.55,77.71,107.65,77.72,107.67,77.75,107.72,77.71,107.90,77.66,108.03,77.61,108.08,77.60,108.05,77.61,108.00,77.64,107.97,77.67,107.90,77.69,107.80,77.69,107.72,77.69,107.70,77.69,107.70,77.66,107.75,77.62,107.80,77.59,107.83,77.58,107.80,77.59,107.78,77.60,107.75,77.61,107.72,77.65,107.70,77.69,107.65,77.70,107.60,77.72,107.55,77.81,107.53,77.90,107.47,78.01,107.40,78.05,107.42,78.04,107.53
RZ_4218030_13173,null,null,50,0,3,77.95,107.75,77.88,107.95,77.84,108.15,77.88,108.10,77.92,107.92,77.96,107.78,77.96,107.80,77.95,107.85,77.95,107.90,77.97,107.90,78.00,107.95,77.97,107.97,77.92,107.95,77.94,107.85,77.99,107.75,78.05,107.70,78.05,107.67,78.06,107.65,78.08,107.70,78.09,107.75,78.06,107.85,78.05,107.88,78.03,107.78,78.04,107.65,78.03,107.50,78.00,107.47,78.00,107.45,78.03,107.45,78.05,107.42,78.05,107.42,78.05,107.53,78.05,107.62,78.05,107.72,78.05,107.78,78.05,107.83,78.11,107.70,78.16,107.50,78.21,107.28,78.21,107.30,78.22,107.33,78.25,107.42,78.31,107.47,78.36,107.45,78.39,107.38,78.38,107.30,78.36,107.33,78.38,107.45,78.40,107.58,78.46,107.67,78.49,107.55
RZ_4218030_13174,null,null,50,0,3,78.46,107.47,78.40,107.42,78.35,107.42,78.35,107.42,78.36,107.42,78.36,107.45,78.35,107.50,78.38,107.58,78.42,107.58,78.46,107.55,78.49,107.53,78.49,107.50,78.51,107.50,78.51,107.62,78.51,107.78,78.46,107.95,78.44,107.95,78.44,107.90,78.53,107.75,78.59,107.53,78.69,107.30,78.71,107.35,78.72,107.53,78.69,107.70,78.74,107.67,78.79,107.67,78.85,107.67,78.86,107.70,78.86,107.72,78.86,107.72,78.88,107.72,78.90,107.72,78.83,107.75,78.74,107.75,78.67,107.65,78.71,107.55,78.74,107.62,78.72,107.75,78.70,107.92,78.70,107.97,78.71,107.97,78.79,107.90,78.88,107.78,78.95,107.72,78.99,107.62,79.01,107.50,79.05,107.35,79.06,107.30,79.04,107.50,79.00,107.72
RZ_4218030_13175,null,null,50,0,3,78.94,107.90,78.92,107.85,78.94,107.72,78.99,107.60,79.05,107.47,79.08,107.47,79.08,107.50,79.12,107.55,79.14,107.72,79.15,107.90,79.10,107.85,79.09,107.65,79.09,107.38,79.10,107.33,79.11,107.28,79.14,107.50,79.16,107.70,79.16,107.90,79.15,107.70,79.14,107.50,79.12,107.33,79.21,107.38,79.30,107.47,79.39,107.60,79.42,107.65,79.44,107.65,79.41,107.65,79.38,107.72,79.38,107.75,79.40,107.78,79.40,107.95,79.40,108.12,79.40,108.30,79.39,108.28,79.41,108.03,79.42,107.78,79.44,107.55,79.47,107.60,79.50,107.78,79.53,107.92,79.54,108.00,79.56,108.05,79.60,108.10,79.61,108.15,79.65,108.15,79.69,108.12,79.71,108.05,79.71,108.05,79.71,108.08,79.75,108.15
RZ_4218030_13176,null,null,50,0,3,79.80,108.22,79.84,108.25,79.83,108.20,79.80,108.10,79.84,107.97,79.90,107.95,79.95,108.00,79.92,108.05,79.89,108.10,79.85,108.08,79.78,108.08,79.72,108.10,79.71,108.10,79.78,108.12,79.84,108.15,79.88,108.15,79.89,108.28,79.89,108.35,79.89,108.42,79.89,108.38,79.89,108.33,79.91,108.33,79.96,108.33,80.06,108.35,80.14,108.38,80.22,108.42,80.28,108.50,80.31,108.53,80.31,108.55,80.29,108.55,80.22,108.58,80.17,108.60,80.16,108.60,80.19,108.60,80.19,108.58,80.14,108.55,80.11,108.35,80.19,108.12,80.28,108.15,80.35,108.38,80.34,108.65,80.31,108.67,80.29,108.65,80.29,108.62,80.40,108.62,80.51,108.70,80.60,108.70,80.56,108.65,80.53,108.65,80.50,108.45
RZ_4218030_13177,null,null,50,0,3,80.45,108.28,80.40,108.00,80.41,107.90,80.45,107.88,80.49,108.03,80.51,108.17,80.55,108.35,80.58,108.47,80.55,108.65,80.59,108.72,80.65,108.75,80.64,108.75,80.56,108.75,80.54,108.78,80.59,108.75,80.70,108.72,80.75,108.67,80.75,108.62,80.69,108.60,80.62,108.55,80.62,108.45,80.65,108.38,80.69,108.33,80.72,108.50,80.72,108.65,80.71,108.62,80.70,108.42,80.75,108.22,80.80,108.25,80.85,108.40,80.83,108.55,80.80,108.65,80.80,108.65,80.83,108.53,80.84,108.40,80.83,108.35,80.83,108.42,80.83,108.47,80.83,108.47,80.92,108.47,81.03,108.47,81.11,108.50,81.10,108.55,81.03,108.50,80.95,108.33,80.91,108.17,81.00,108.03,81.09,107.95,81.16,108.10,81.17,108.33
RZ_4218030_13178,null,null,50,0,3,81.16,108.55,81.14,108.33,81.11,108.10,81.09,107.83,81.08,107.78,81.10,107.83,81.14,107.95,81.16,108.08,81.14,108.10,81.15,108.15,81.24,108.15,81.33,108.20,81.36,108.25,81.36,108.30,81.35,108.33,81.38,108.33,81.42,108.33,81.47,108.35,81.50,108.33,81.51,108.25,81.53,108.15,81.50,108.10,81.50,108.08,81.50,108.08,81.51,108.03,81.54,107.95,81.60,107.85,81.69,107.85,81.75,107.92,81.78,108.00,81.75,108.10,81.71,108.15,81.67,108.20,81.69,108.22,81.74,108.25,81.81,108.28,81.89,108.08,81.88,107.88,81.86,107.78,81.81,107.88,81.78,107.95,81.83,108.03,81.91,108.08,82.00,107.92,81.97,107.72,81.94,107.72,81.91,107.95,81.97,107.97,82.05,107.75,82.14,107.55
RZ_4218030_13179,null,null,50,0,3,82.14,107.72,82.15,107.95,82.11,108.08,82.08,108.00,82.03,107.97,82.03,108.05,82.03,108.15,82.06,108.20,82.12,108.22,82.20,108.17,82.21,108.15,82.21,108.08,82.22,108.00,82.25,107.80,82.25,107.67,82.26,107.75,82.30,107.95,82.34,108.15,82.36,108.17,82.30,108.25,82.22,108.30,82.20,108.30,82.25,108.08,82.34,107.85,82.38,107.70,82.39,107.83,82.38,107.95,82.39,108.00,82.38,107.88,82.38,107.75,82.38,107.65,82.41,107.67,82.53,107.67,82.62,107.67,82.69,107.60,82.65,107.58,82.61,107.72,82.59,107.90,82.58,108.03,82.56,107.97,82.55,107.92,82.55,107.95,82.55,107.97,82.55,108.00,82.62,108.20,82.70,108.40,82.76,108.47,82.75,108.45,82.74,108.42,82.74,108.40
RZ_4218030_13180,null,null,51,0,3,82.78,108.17,82.84,107.95,82.89,108.00,82.90,108.17,82.91,108.28,82.91,108.22,82.86,108.22,82.81,108.30,82.78,108.42,82.78,108.47,82.88,108.53,82.97,108.38,83.01,108.22,82.96,108.05,82.94,108.00,82.96,108.03,82.99,108.08,82.99,108.00,82.99,107.88,82.99,107.75,83.00,107.72,83.03,107.97,83.06,108.22,83.06,108.47,83.05,108.42,83.01,108.38,83.01,108.20,83.06,107.95,83.19,107.67,83.31,107.45,83.34,107.33,83.31,107.40,83.30,107.58,83.33,107.75,83.38,107.78,83.39,107.80,83.40,107.80,83.39,107.90,83.39,107.95,83.38,107.90,83.36,107.75,83.35,107.67,83.35,107.72,83.35,107.60,83.34,107.45,83.33,107.35,83.33,107.60,83.34,107.85,83.36,107.97,83.38,107.88,83.39,107.75
RZ_4218030_13181,null,null,50,0,11,83.45,107.78,83.53,107.85,83.60,107.97,83.62,107.97,83.64,108.08,83.62,108.15,83.60,108.20,83.62,108.20,83.66,108.03,83.70,107.97,83.65,107.92,83.61,107.97,83.61,107.95,83.67,108.00,83.69,108.08,83.67,108.15,83.67,108.17,83.69,108.17,83.70,108.17,83.71,107.88,83.72,107.58,83.72,107.17,83.71,107.12,83.78,107.10,83.85,107.42,83.92,107.70,83.88,107.95,83.83,107.92,83.80,107.90,83.83,107.85,83.85,107.78,83.86,107.72,83.89,107.60,83.91,107.50,83.92,107.53,83.94,107.67,83.96,107.80,83.99,107.83,84.01,107.88,84.04,107.97,84.05,108.03,84.06,107.95,84.05,107.80,84.08,107.67,84.12,107.55,84.19,107.42,84.24,107.45,84.29,107.55,84.31,107.70,84.33,107.67
RZ_4218030_13182,null,null,50,0,1,84.29,107.70,84.25,107.72,84.22,107.72,84.21,107.75,84.21,107.75,84.21,107.75,84.21,107.78,84.21,107.85,84.24,107.90,84.25,107.90,84.26,107.83,84.25,107.78,84.25,107.75,84.26,107.72,84.29,107.70,84.31,107.65,84.30,107.60,84.29,107.53,84.35,107.45,84.42,107.45,84.50,107.50,84.49,107.60,84.47,107.67,84.47,107.78,84.54,107.85,84.61,107.92,84.59,108.00,84.50,108.08,84.40,108.05,84.39,107.92,84.44,107.80,84.50,107.70,84.56,107.67,84.59,107.70,84.61,107.80,84.62,107.65,84.61,107.47,84.66,107.33,84.70,107.35,84.72,107.40,84.70,107.35,84.66,107.25,84.64,107.17,84.61,107.28,84.60,107.42,84.65,107.60,84.71,107.65,84.79,107.70,84.75,107.78,84.71,107.80
RZ_4218030_13183,null,null,50,0,1,84.70,107.88,84.71,107.92,84.74,107.97,84.75,108.00,84.78,108.00,84.79,108.03,84.80,108.03,84.81,107.88,84.85,107.70,84.90,107.70,84.94,107.85,84.96,107.90,84.96,107.75,84.97,107.67,85.00,107.70,85.05,107.75,85.09,107.75,85.09,107.70,85.08,107.55,85.14,107.35,85.22,107.20,85.28,107.15,85.22,107.10,85.16,107.10,85.10,107.08,85.08,107.10,85.12,107.25,85.19,107.40,85.21,107.55,85.20,107.58,85.20,107.60,85.22,107.62,85.22,107.67,85.20,107.65,85.22,107.55,85.28,107.42,85.33,107.35,85.34,107.35,85.35,107.35,85.39,107.35,85.41,107.33,85.44,107.35,85.44,107.25,85.44,107.17,85.44,107.15,85.42,107.22,85.47,107.30,85.54,107.33,85.61,107.30,85.62,107.30
RZ_4218030_13184,null,null,50,0,1,85.67,107.38,85.71,107.42,85.69,107.53,85.64,107.55,85.58,107.58,85.55,107.47,85.51,107.38,85.50,107.25,85.53,107.25,85.56,107.22,85.59,107.12,85.64,107.03,85.67,107.17,85.69,107.45,85.67,107.78,85.66,107.90,85.65,108.05,85.64,107.88,85.64,107.65,85.70,107.50,85.76,107.60,85.83,107.75,85.83,107.83,85.83,107.75,85.81,107.65,85.85,107.55,85.88,107.47,85.86,107.35,85.83,107.25,85.84,107.22,85.89,107.20,85.90,107.17,85.91,107.17,85.94,107.17,85.94,107.17,85.88,107.15,85.83,107.20,85.86,107.22,85.89,107.28,85.91,107.08,85.89,106.90,85.88,106.72,85.89,106.78,85.90,106.88,85.92,107.05,85.92,107.17,85.92,107.25,85.94,107.25,85.95,107.25,86.01,107.22
RZ_4218030_13185,null,null,50,0,1,86.08,107.20,86.12,107.20,86.14,107.22,86.16,107.15,86.16,107.08,86.17,106.95,86.20,106.92,86.22,106.88,86.24,106.88,86.25,106.90,86.25,106.92,86.25,106.92,86.26,106.92,86.28,106.95,86.29,106.97,86.29,107.00,86.31,106.97,86.34,106.80,86.36,106.60,86.39,106.45,86.40,106.50,86.40,106.65,86.41,106.97,86.41,107.28,86.47,107.42,86.53,107.35,86.58,107.30,86.56,107.28,86.54,107.05,86.51,106.75,86.51,106.67,86.53,106.90,86.53,106.95,86.53,106.80,86.51,106.62,86.51,106.62,86.54,106.62,86.58,106.65,86.61,106.65,86.62,106.67,86.62,106.62,86.62,106.58,86.61,106.60,86.61,106.65,86.69,106.70,86.76,106.65,86.78,106.65,86.71,106.58,86.66,106.55,86.67,106.53
RZ_4218030_13186,null,null,50,0,1,86.69,106.62,86.72,106.78,86.76,106.88,86.79,106.97,86.85,106.97,86.91,106.97,86.96,106.95,86.94,106.92,86.91,106.92,86.96,106.92,87.00,106.90,87.03,106.88,87.01,106.92,87.01,106.97,87.01,107.03,87.06,107.03,87.10,107.03,87.14,107.03,87.11,107.08,87.08,107.10,87.10,107.15,87.15,107.15,87.17,107.10,87.12,106.97,87.08,106.72,87.09,106.50,87.14,106.62,87.22,106.85,87.28,106.95,87.29,106.75,87.29,106.58,87.31,106.62,87.36,106.67,87.41,106.65,87.45,106.60,87.46,106.53,87.41,106.53,87.34,106.55,87.28,106.58,87.31,106.60,87.34,106.62,87.35,106.55,87.38,106.47,87.40,106.42,87.42,106.42,87.41,106.45,87.40,106.50,87.39,106.55,87.47,106.60,87.55,106.65
RZ_4218030_13187,null,null,50,100,1,87.62,106.75,87.64,106.85,87.60,106.92,87.55,106.97,87.50,107.05,87.50,107.20,87.51,107.30,87.54,107.40,87.60,107.15,87.64,106.88,87.69,106.55,87.70,106.50,87.70,106.42,87.70,106.38,87.67,106.62,87.64,106.90,87.61,107.12,87.60,107.00,87.61,106.90,87.62,106.85,87.65,106.80,87.71,106.78,87.78,106.65,87.81,106.58,87.70,106.55,87.59,106.65,87.55,106.72,87.61,106.62,87.69,106.53,87.70,106.42,87.71,106.42,87.70,106.55,87.69,106.65,87.74,106.67,87.79,106.60,87.85,106.50,87.85,106.60,87.85,106.72,87.88,106.83,87.90,106.83,87.92,106.83,87.94,106.85,87.91,106.88,87.89,106.88,87.89,106.90,87.92,106.88,87.96,106.83,87.99,106.80,88.04,106.80,88.08,106.80
RZ_4218030_13188,null,null,49,0,1,88.09,106.75,88.06,106.72,88.06,106.70,88.09,106.72,88.11,106.55,88.14,106.38,88.16,106.25,88.17,106.38,88.16,106.50,88.10,106.65,88.04,106.72,88.00,106.80,88.00,106.75,88.03,106.65,88.05,106.58,88.10,106.55,88.11,106.60,88.16,106.67,88.17,106.70,88.14,106.67,88.09,106.65,88.12,106.70,88.25,106.78,88.36,106.78,88.39,106.65,88.39,106.55,88.33,106.53,88.28,106.55,88.21,106.58,88.26,106.60,88.30,106.60,88.33,106.58,88.31,106.58,88.34,106.55,88.38,106.53,88.41,106.50,88.44,106.47,88.46,106.40,88.50,106.33,88.49,106.30,88.46,106.30,88.42,106.33,88.40,106.30,88.40,106.40,88.40,106.50,88.36,106.65,88.35,106.72,88.41,106.83,88.49,106.85
RZ_4218030_13189,null,null,51,0,1,88.58,106.78,88.59,106.67,88.59,106.53,88.59,106.50,88.59,106.50,88.56,106.55,88.54,106.58,88.53,106.60,88.56,106.62,88.58,106.53,88.58,106.42,88.55,106.35,88.53,106.55,88.56,106.62,88.64,106.65,88.74,106.50,88.76,106.45,88.78,106.45,88.78,106.47,88.78,106.53,88.76,106.65,88.76,106.78,88.76,106.95,88.78,107.03,88.81,107.00,88.86,106.97,88.91,106.95,88.92,106.92,88.91,106.85,88.86,106.78,88.80,106.90,88.83,107.03,88.83,107.08,88.81,106.97,88.75,106.90,88.72,106.83,88.71,106.67,88.71,106.53,88.67,106.47,88.64,106.47,88.72,106.45,88.84,106.42,88.94,106.35,88.92,106.30,88.89,106.38,88.86,106.53,88.80,106.67,88.79,106.70,88.79,106.75,88.81,106.78,88.84,106.83
RZ_4218030_13190,null,null,50,0,1,88.91,106.83,88.99,106.95,89.03,106.97,88.95,106.97,88.89,106.90,88.92,106.85,89.03,106.88,89.12,106.88,89.14,106.92,89.08,106.85,89.01,106.78,88.97,106.70,88.97,106.65,88.96,106.67,88.97,106.75,88.99,106.83,89.04,106.88,89.06,107.03,89.10,107.12,89.09,107.25,89.08,107.25,89.08,107.20,89.08,107.08,89.06,107.00,89.03,106.97,89.01,107.00,89.06,107.05,89.10,107.08,89.11,107.10,89.17,107.08,89.22,107.05,89.26,107.03,89.24,107.05,89.26,107.08,89.31,107.05,89.35,107.20,89.35,107.33,89.34,107.47,89.35,107.42,89.36,107.35,89.33,107.53,89.28,107.72,89.19,107.75,89.15,107.58,89.15,107.47,89.24,107.58,89.31,107.42,89.34,107.25,89.30,107.12,89.25,107.28
RZ_4218030_13191,null,null,49,0,1,89.19,107.30,89.20,107.28,89.25,107.28,89.35,107.30,89.41,107.15,89.45,106.97,89.45,106.95,89.45,107.10,89.45,107.22,89.44,107.20,89.45,107.22,89.46,107.25,89.45,107.25,89.44,107.20,89.41,107.15,89.39,107.12,89.38,107.12,89.35,107.05,89.34,106.95,89.38,106.83,89.44,106.80,89.49,106.78,89.53,106.72,89.56,106.72,89.54,106.78,89.49,106.85,89.44,107.03,89.45,107.15,89.46,107.03,89.47,106.80,89.49,106.75,89.51,106.90,89.55,107.05,89.56,107.08,89.62,107.08,89.66,107.10,89.65,107.10,89.60,107.10,89.51,107.15,89.49,107.17,89.45,107.20,89.45,107.10,89.45,106.97,89.45,106.88,89.50,106.90,89.55,106.90,89.61,106.90,89.62,106.92,89.60,107.00
RZ_4218030_13192,null,null,51,0,1,89.59,107.08,89.59,107.08,89.62,107.08,89.65,107.17,89.66,107.28,89.69,107.20,89.71,107.05,89.72,106.92,89.71,106.95,89.70,107.00,89.70,107.05,89.66,107.10,89.64,107.22,89.65,107.33,89.69,107.25,89.74,107.10,89.75,106.92,89.76,106.95,89.78,106.97,89.81,107.03,89.86,107.05,89.85,107.10,89.80,107.15,89.75,107.15,89.75,107.12,89.76,107.08,89.75,107.05,89.74,106.97,89.74,106.90,89.74,107.00,89.74,107.10,89.74,107.20,89.76,107.22,89.79,107.33,89.80,107.45,89.80,107.28,89.80,107.10,89.81,107.03,89.83,107.17,89.84,107.33,89.84,107.38,89.89,107.40,89.95,107.33,89.95,107.28,89.89,107.22,89.85,107.22,89.88,107.22,89.88,107.28,89.86,107.35,89.85,107.42,89.83,107.42
RZ_4218030_13193,null,null,50,0,1,89.81,107.33,89.75,107.25,89.69,107.17,89.74,107.20,89.85,107.25,89.95,107.30,89.94,107.35,89.91,107.30,89.90,107.22,89.89,107.20,89.90,107.22,89.95,107.28,90.00,107.33,90.06,107.40,90.08,107.60,90.06,107.78,90.04,107.85,90.01,107.72,90.00,107.40,90.03,107.12,90.04,107.03,90.03,107.08,89.99,107.12,89.95,107.10,89.95,107.10,89.96,107.12,89.97,107.10,89.99,106.97,90.00,106.85,90.04,106.95,90.10,107.08,90.16,107.22,90.17,107.20,90.15,107.17,90.12,107.12,90.11,107.10,90.10,107.10,90.11,107.10,90.11,107.20,90.09,107.33,90.04,107.42,89.97,107.35,89.95,107.25,89.92,107.30,89.99,107.35,90.04,107.38,90.08,107.28,90.05,107.25,90.03,107.28,90.00,107.25
RZ_4218030_13194,null,null,50,0,11,89.97,107.10,89.97,106.92,90.00,106.83,90.03,106.90,90.04,107.05,89.99,107.15,89.94,107.22,89.89,107.20,89.92,107.17,89.97,107.15,90.04,107.20,90.06,107.28,90.09,107.42,90.15,107.47,90.21,107.53,90.22,107.47,90.17,107.42,90.11,107.42,90.10,107.25,90.14,107.10,90.17,106.92,90.20,106.95,90.17,106.97,90.19,106.97,90.22,107.05,90.26,107.10,90.26,107.17,90.21,107.17,90.16,107.22,90.11,107.25,90.14,107.25,90.17,107.15,90.20,107.08,90.19,107.00,90.16,107.03,90.12,107.03,90.12,106.95,90.14,106.83,90.16,106.80,90.16,107.00,90.16,107.17,90.17,107.25,90.25,107.17,90.31,107.10,90.36,106.97,90.35,106.88,90.34,106.92,90.34,107.08,90.26,107.25,90.17,107.08
RZ_4218030_13195,null,null,50,0,11,90.10,106.92,90.11,106.70,90.12,106.65,90.14,106.65,90.14,106.72,90.15,106.72,90.16,106.65,90.19,106.58,90.20,106.55,90.19,106.62,90.15,106.62,90.12,106.62,90.10,106.55,90.11,106.53,90.12,106.47,90.08,106.47,90.04,106.72,90.05,107.00,90.06,107.25,90.08,107.15,90.03,107.03,90.03,106.95,90.03,106.85,90.08,106.78,90.14,106.80,90.19,106.88,90.19,107.05,90.24,107.08,90.29,107.12,90.28,107.05,90.21,107.00,90.15,107.03,90.12,107.10,90.11,107.17,90.14,107.20,90.17,107.22,90.21,107.20,90.20,107.17,90.17,107.22,90.14,107.33,90.14,107.42,90.15,107.35,90.16,107.17,90.11,107.03,90.04,107.05,90.04,107.08,90.10,107.08,90.17,107.08,90.17,107.10,90.19,107.12
RZ_4218030_13196,null,null,50,0,11,90.20,107.15,90.21,107.17,90.22,107.22,90.21,107.25,90.20,107.30,90.19,107.30,90.20,107.33,90.21,107.33,90.21,107.28,90.19,107.22,90.14,107.15,90.09,107.10,90.06,107.05,90.08,107.10,90.12,107.12,90.14,107.17,90.12,106.97,90.12,106.80,90.19,106.47,90.28,106.35,90.39,106.20,90.53,105.85,90.64,105.53,90.79,105.15,90.94,105.03,91.09,104.67,91.21,104.33,91.30,104.05,91.41,103.95,91.55,103.88,91.67,103.88,91.76,103.55,91.75,103.25,91.75,102.92,91.79,102.65,91.85,102.35,91.89,102.03,91.86,101.95,91.81,101.75,91.76,101.58,91.71,101.42,91.69,101.45,91.70,101.45,91.71,101.15,91.72,100.78,91.72,100.40,91.72,100.40,91.72,100.40,91.71,100.40,91.75,100.40
RZ_4218030_13197,null,null,50,0,11,91.79,100.40,91.80,100.42,91.78,100.40,91.75,100.38,91.74,100.42,91.75,100.50,91.78,100.58,91.78,100.58,91.76,100.62,91.79,100.72,91.83,100.85,91.85,100.83,91.83,100.75,91.79,100.70,91.78,100.58,91.74,100.47,91.72,100.40,91.74,100.33,91.76,100.22,91.83,100.05,91.83,100.03,91.80,100.22,91.75,100.45,91.72,100.60,91.72,100.50,91.72,100.42,91.72,100.25,91.74,100.10,91.72,100.03,91.70,100.10,91.71,100.15,91.79,100.12,91.85,100.15,91.88,100.25,91.83,100.58,91.78,100.88,91.71,100.88,91.70,100.65,91.69,100.40,91.71,100.35,91.71,100.35,91.71,100.42,91.71,100.47,91.75,100.53,91.80,100.53,91.81,100.53,91.83,100.50,91.81,100.47,91.83,100.45,91.84,100.45
RZ_4218030_13198,null,null,50,0,3,91.86,100.55,91.83,100.67,91.76,100.78,91.69,100.80,91.65,100.78,91.62,100.78,91.69,100.75,91.78,100.92,91.85,101.08,91.84,101.15,91.81,101.03,91.80,100.85,91.79,100.80,91.79,100.78,91.76,100.90,91.74,101.00,91.78,101.08,91.84,101.03,91.86,100.92,91.84,100.83,91.83,100.80,91.84,100.78,91.84,100.75,91.81,100.72,91.79,100.70,91.88,100.62,91.96,100.55,92.01,100.70,91.96,100.80,91.92,100.92,91.92,100.92,91.92,100.95,91.91,100.97,91.90,101.08,91.91,101.17,91.92,101.20,91.96,101.12,91.97,101.05,91.99,101.03,91.99,101.00,92.00,100.95,92.04,100.90,92.06,100.83,92.05,100.80,92.01,100.88,92.00,101.03,92.04,101.15,92.08,101.10,92.09,100.97,92.09,100.85
RZ_4218030_13199,null,null,50,0,3,92.09,100.75,92.08,100.65,92.08,100.53,92.06,100.62,92.09,100.70,92.12,100.80,92.19,100.75,92.21,100.70,92.17,100.67,92.10,100.65,92.03,100.70,92.05,100.67,92.09,100.65,92.11,100.62,92.11,100.62,92.09,100.62,92.06,100.58,92.05,100.55,92.04,100.45,92.01,100.40,91.99,100.40,91.99,100.45,92.04,100.50,92.08,100.50,92.10,100.55,92.10,100.58,92.11,100.67,92.09,100.78,92.08,100.85,92.06,100.85,92.06,100.67,92.08,100.47,92.14,100.35,92.17,100.42,92.20,100.55,92.16,100.60,92.21,100.47,92.26,100.17,92.33,99.78,92.34,99.20,92.39,98.78,92.42,98.45,92.39,98.15,92.30,97.85,92.25,97.53,92.35,97.40,92.45,97.28,92.62,97.30,92.76,97.42,92.90,97.75
RZ_4218030_13200,null,null,50,0,3,92.96,97.95,92.92,98.20,92.91,98.83,92.91,99.60,93.00,101.20,93.08,102.67,93.15,104.80,93.19,106.67,93.19,109.08,93.17,111.45,93.16,113.83,93.21,116.58,93.26,119.25,93.35,122.38,93.42,125.10,93.38,128.60,93.28,131.20,93.16,134.50,93.16,137.25,93.17,140.97,93.25,144.40,93.38,147.97,93.51,151.68,93.59,154.90,93.62,158.88,93.50,162.40,93.35,165.95,92.96,169.72,92.72,173.65,92.17,178.07,91.60,182.07,90.96,186.60,90.44,191.57,90.11,196.55,89.69,201.60,89.25,206.32,88.89,211.45,88.51,216.57,88.38,221.38,88.21,225.88,88.17,230.47,87.96,235.53,87.76,240.65,87.17,245.62,86.76,250.43,86.35,254.47,86.31,258.75,86.25,262.88,85.86,266.98,85.34,270.55
RZ_4218030_13201,null,null,50,0,3,84.83,274.15,84.66,277.90,84.66,281.68,84.66,285.18,84.22,289.02,82.85,292.73,81.34,296.75,79.61,299.55,78.60,302.73,77.45,304.52,76.95,306.95,76.44,309.62,76.14,312.62,75.76,315.30,75.01,317.18,74.30,318.70,73.60,319.95,73.16,320.62,72.74,321.50,72.36,321.98,71.97,322.40,71.61,322.62,70.74,322.52,70.21,322.20,69.65,321.70,69.31,321.43,68.97,321.12,68.21,320.90,67.75,320.45,67.28,319.68,67.20,318.70,66.97,317.85,66.72,316.82,66.50,316.00,66.45,315.25,66.45,313.50,66.85,311.88,67.26,309.30,67.60,307.75,67.56,305.43,67.66,303.20,67.92,300.43,68.19,298.02,68.10,295.38,67.74,293.10,67.35,290.32,67.12,288.30,67.10,286.38,67.11,284.77,67.21,283.15
RZ_4218030_13202,null,null,50,0,1,67.29,281.05,67.35,279.12,67.42,276.75,67.69,274.18,67.94,271.73,68.11,269.55,68.09,267.57,67.99,264.75,67.92,262.32,67.89,259.98,67.90,258.52,67.80,256.23,67.71,254.22,67.60,251.55,67.64,249.22,67.66,246.22,67.71,243.32,67.71,241.03,67.62,238.72,67.53,236.75,67.49,233.78,67.58,231.35,67.66,228.35,67.70,225.78,67.80,223.45,67.89,221.38,67.97,219.22,68.15,217.03,68.31,215.18,68.47,213.20,68.53,211.32,68.60,209.05,68.91,206.95,69.19,204.78,69.16,202.95,68.91,201.25,68.65,200.03,68.76,198.07,68.88,196.72,69.00,194.60,69.01,193.00,69.01,190.80,69.01,188.90,69.00,187.12,68.99,185.47,68.97,184.10,68.91,183.12,68.80,182.12,68.66,180.70,68.58,178.97
RZ_4218030_13203,null,null,50,0,1,68.51,177.43,68.46,176.05,68.58,174.80,68.72,173.62,68.88,172.28,68.94,171.15,69.00,169.72,69.16,168.82,69.25,167.93,69.35,166.93,69.39,165.85,69.45,164.55,69.58,163.72,69.71,162.80,69.83,161.90,69.88,160.68,69.84,159.72,69.81,158.82,69.94,158.22,70.11,157.57,70.30,156.60,70.35,155.72,70.44,154.72,70.51,154.32,70.56,153.45,70.56,152.75,70.58,151.75,70.58,151.07,70.58,150.07,70.59,149.10,70.58,148.35,70.56,147.88,70.65,147.22,70.74,146.75,70.79,146.32,70.71,145.93,70.65,145.35,70.62,144.35,70.61,143.70,70.61,143.12,70.60,142.60,70.65,142.12,70.69,141.62,70.71,141.20,70.71,140.88,70.72,140.57,70.81,140.12,70.88,139.65,70.88,139.15,70.81,139.12
RZ_4218030_13204,null,null,50,0,1,70.74,138.72,70.74,138.25,70.85,137.70,70.96,137.60,71.09,137.57,71.10,137.07,71.10,136.50,71.09,135.85,71.11,135.80,71.15,135.72,71.19,135.70,71.22,135.70,71.29,135.68,71.35,135.43,71.31,134.85,71.26,134.30,71.19,133.90,71.17,133.78,71.20,133.07,71.25,132.35,71.30,131.68,71.33,131.35,71.39,131.03,71.44,130.53,71.49,130.25,71.49,130.05,71.49,130.07,71.49,130.12,71.49,130.15,71.46,130.05,71.45,129.75,71.49,129.45,71.55,129.25,71.60,129.32,71.60,129.43,71.60,129.43,71.60,129.28,71.53,128.75,71.42,128.28,71.47,127.67,71.61,127.47,71.81,127.55,71.89,127.83,71.96,127.85,71.96,127.58,71.88,127.33,71.78,127.15,71.67,127.00,71.65,126.70,71.64,126.65
RZ_4218030_13205,null,null,50,0,1,71.60,126.60,71.58,126.67,71.59,126.67,71.66,126.60,71.75,126.40,71.88,126.28,71.99,126.15,72.04,125.85,72.00,125.50,71.97,125.25,72.00,125.35,72.03,125.40,72.05,125.38,72.06,125.33,72.06,125.20,71.94,125.15,71.81,125.15,71.86,125.20,72.05,124.75,72.19,124.30,72.12,124.17,72.10,124.50,72.14,124.75,72.16,124.70,72.15,124.65,72.15,124.78,72.20,124.92,72.22,124.83,72.25,124.65,72.30,124.50,72.38,124.55,72.46,124.58,72.46,124.55,72.47,124.55,72.50,124.55,72.51,124.60,72.56,124.65,72.58,124.67,72.65,124.75,72.69,124.85,72.74,124.90,72.75,124.90,72.66,124.90,72.55,124.92,72.41,125.00,72.39,125.05,72.40,125.17,72.49,125.50,72.58,125.80,72.65,125.95
RZ_4218030_13206,null,null,50,0,1,72.66,125.83,72.66,125.72,72.66,125.78,72.66,125.85,72.67,125.85,72.62,125.88,72.58,125.90,72.56,126.12,72.62,126.38,72.69,126.62,72.72,126.62,72.76,126.58,72.79,126.58,72.80,126.62,72.79,126.78,72.80,126.85,72.81,126.90,72.81,126.70,72.79,126.55,72.78,126.60,72.76,126.78,72.75,126.95,72.79,127.08,72.83,127.15,72.91,127.15,72.96,127.08,73.01,126.97,73.01,126.92,73.04,127.03,73.08,127.17,73.10,127.17,73.11,127.03,73.10,126.92,73.11,127.00,73.14,127.40,73.16,127.78,73.16,128.12,73.16,127.78,73.15,127.45,73.11,127.10,73.06,127.33,73.03,127.75,73.05,128.18,73.08,128.30,73.09,128.20,73.09,128.12,73.09,127.83,73.08,127.53,73.08,127.60,73.10,127.95
RZ_4218030_13207,null,null,51,0,1,73.12,128.38,73.16,128.55,73.22,128.70,73.33,128.75,73.42,128.55,73.45,128.38,73.42,128.43,73.40,128.62,73.31,128.80,73.24,128.80,73.17,128.65,73.19,128.53,73.29,128.45,73.39,128.60,73.44,129.07,73.40,129.53,73.38,129.70,73.39,129.50,73.40,129.53,73.40,129.75,73.41,129.95,73.38,129.95,73.34,130.05,73.31,130.18,73.34,130.28,73.44,130.22,73.53,130.18,73.61,130.15,73.64,130.15,73.64,130.07,73.61,129.97,73.59,129.88,73.58,129.85,73.56,130.18,73.51,130.55,73.46,130.82,73.42,130.78,73.44,130.72,73.46,130.62,73.50,130.53,73.54,130.38,73.59,130.35,73.59,130.32,73.59,130.35,73.59,130.35,73.60,130.40,73.61,130.47,73.62,130.70,73.62,130.97,73.64,131.25,73.65,131.32
RZ_4218030_13208,null,null,50,0,12,73.65,131.30,73.69,131.30,73.71,131.32,73.74,131.20,73.72,131.05,73.71,130.78,73.71,130.68,73.71,130.62,73.72,130.75,73.74,130.95,73.75,131.10,73.76,131.22,73.72,131.25,73.69,131.28,73.64,131.20,73.62,131.10,73.69,131.03,73.75,131.05,73.83,130.93,73.86,130.62,73.89,130.30,73.91,130.22,73.91,130.43,73.90,130.65,73.84,130.75,73.80,130.57,73.78,130.40,73.84,130.20,73.89,130.18,73.92,130.38,73.91,130.53,73.92,130.70,73.92,130.72,73.94,130.82,73.94,130.88,73.96,130.90,73.99,130.82,73.99,130.75,73.95,130.70,73.91,130.70,73.89,130.78,73.88,130.93,73.89,131.03,73.89,131.10,73.88,131.07,73.88,131.10,73.90,131.12,73.94,131.03,73.95,130.88,73.96,130.75
RZ_4218030_13209,null,null,50,0,12,73.97,130.85,73.97,131.07,73.99,131.18,74.00,131.15,74.00,131.00,74.00,130.93,73.99,130.93,74.01,130.95,74.03,130.95,74.04,130.93,74.03,130.95,74.03,131.03,74.08,131.07,74.12,131.12,74.20,131.10,74.21,131.07,74.21,131.10,74.21,131.18,74.20,131.28,74.21,131.43,74.21,131.53,74.21,131.65,74.21,131.55,74.15,131.45,74.10,131.35,74.05,131.35,74.03,131.38,74.01,131.50,73.95,131.55,73.95,131.57,73.99,131.30,74.05,131.03,74.12,130.80,74.15,130.93,74.16,131.10,74.24,131.28,74.31,131.30,74.38,131.30,74.34,131.25,74.33,131.15,74.31,131.03,74.31,130.97,74.31,130.95,74.30,130.93,74.30,130.90,74.30,130.93,74.30,131.10,74.26,131.28,74.24,131.47,74.22,131.55
RZ_4218030_13210,null,null,50,0,12,74.26,131.40,74.29,131.18,74.31,130.97,74.28,130.93,74.22,130.90,74.17,130.90,74.22,131.00,74.29,131.07,74.35,131.10,74.33,131.12,74.34,131.15,74.36,131.15,74.35,131.15,74.33,131.18,74.30,131.20,74.31,131.30,74.31,131.43,74.30,131.47,74.35,131.40,74.40,131.32,74.46,131.32,74.46,131.28,74.47,131.25,74.49,131.25,74.53,131.30,74.55,131.32,74.58,131.30,74.59,131.25,74.58,131.20,74.54,131.18,74.50,131.20,74.51,131.22,74.56,131.25,74.61,131.25,74.62,131.50,74.64,131.72,74.64,131.35,74.62,130.72,74.61,130.30,74.59,130.50,74.58,130.72,74.56,130.88,74.58,131.00,74.59,130.90,74.62,130.75,74.65,130.65,74.66,130.80,74.66,130.88,74.67,130.90,74.67,130.95
RZ_4218030_13211,null,null,50,0,12,74.74,130.95,74.80,130.90,74.89,130.78,74.92,130.68,74.95,130.53,74.88,130.47,74.78,130.43,74.67,130.45,74.74,130.45,74.80,130.30,74.90,130.15,74.92,130.03,74.95,130.05,74.92,129.97,74.89,129.90,74.84,129.85,74.79,129.90,74.80,129.93,74.85,129.75,74.90,129.65,74.90,129.65,74.91,130.05,74.90,130.40,74.88,130.75,74.94,130.82,75.01,130.65,75.05,130.45,75.03,130.25,75.00,130.30,75.00,130.30,75.00,130.28,74.97,130.22,74.95,130.18,74.91,130.12,74.91,130.12,74.99,130.07,75.09,129.95,75.12,129.80,75.08,129.82,75.03,129.82,75.08,129.82,75.10,129.75,75.12,129.70,75.10,129.65,75.12,129.70,75.14,129.80,75.15,129.88,75.15,129.88,75.14,129.85,75.12,129.88
RZ_4218030_13212,null,null,50,0,12,75.09,129.90,75.06,129.95,75.11,130.00,75.19,130.05,75.26,130.15,75.24,130.28,75.22,130.28,75.20,130.05,75.20,129.75,75.21,129.65,75.22,129.70,75.26,129.78,75.29,129.78,75.31,129.62,75.34,129.47,75.35,129.20,75.36,129.10,75.35,129.12,75.33,129.28,75.30,129.68,75.29,129.93,75.33,130.05,75.36,129.82,75.39,129.60,75.39,129.50,75.36,129.50,75.39,129.57,75.42,129.70,75.45,129.78,75.47,129.75,75.51,129.78,75.54,129.85,75.53,129.90,75.58,129.95,75.62,129.97,75.61,129.97,75.55,129.85,75.49,129.72,75.47,129.60,75.46,129.55,75.46,129.80,75.46,130.07,75.49,130.28,75.50,130.10,75.53,129.90,75.53,129.78,75.54,129.72,75.55,129.88,75.54,130.07,75.53,130.25
RZ_4218030_13213,null,null,50,0,12,75.49,130.22,75.45,129.93,75.41,129.68,75.40,129.43,75.44,129.40,75.51,129.38,75.55,129.28,75.53,129.20,75.51,129.25,75.51,129.40,75.51,129.57,75.51,129.57,75.54,129.53,75.59,129.50,75.62,129.53,75.66,129.55,75.64,129.80,75.61,130.03,75.61,129.95,75.67,129.68,75.74,129.57,75.83,129.72,75.88,129.85,75.90,129.70,75.88,129.60,75.84,129.55,75.83,129.62,75.81,129.80,75.83,129.95,75.84,129.97,75.85,129.85,75.84,129.75,75.83,129.57,75.83,129.38,75.84,129.15,75.83,129.47,75.81,129.82,75.79,129.88,75.74,129.60,75.70,129.20,75.76,129.05,75.84,129.10,75.86,129.25,75.80,129.43,75.75,129.43,75.75,129.45,75.76,129.45,75.78,129.43,75.80,129.40,75.86,129.30
RZ_4218030_13214,null,null,50,0,12,75.89,129.25,75.91,129.15,75.84,129.10,75.83,129.05,75.79,129.05,75.80,129.28,75.86,129.47,75.90,129.72,75.94,129.78,75.91,129.80,75.94,129.80,76.00,129.72,76.08,129.65,76.15,129.60,76.15,129.35,76.14,129.12,76.09,129.07,76.11,129.22,76.12,129.25,76.15,129.10,76.08,129.00,76.01,129.07,75.96,129.15,75.96,129.18,75.96,129.18,75.96,129.22,75.96,129.30,76.05,129.38,76.15,129.68,76.16,129.93,76.09,130.20,76.09,130.28,76.16,130.30,76.25,130.20,76.28,130.10,76.30,130.00,76.30,129.93,76.26,129.85,76.22,129.75,76.24,129.75,76.29,129.93,76.33,130.10,76.31,130.03,76.30,129.72,76.35,129.43,76.41,129.32,76.49,129.12,76.47,128.95,76.46,128.95,76.46,129.15
RZ_4218030_13215,null,null,50,0,12,76.47,129.47,76.49,129.70,76.45,129.80,76.41,129.78,76.39,129.75,76.39,129.75,76.44,129.53,76.50,129.43,76.56,129.40,76.54,129.62,76.50,129.90,76.49,130.10,76.51,129.93,76.54,129.57,76.58,129.22,76.61,129.45,76.65,129.68,76.65,129.88,76.66,129.85,76.65,129.78,76.64,129.72,76.62,129.72,76.65,129.78,76.67,129.80,76.69,129.80,76.67,129.82,76.65,129.85,76.60,129.82,76.58,129.82,76.66,129.82,76.78,129.88,76.91,129.97,76.94,130.03,76.95,130.03,76.96,130.03,76.95,130.03,76.94,129.95,76.92,129.62,76.92,129.35,76.95,129.62,76.96,130.07,76.96,130.53,76.97,130.55,76.96,130.47,76.95,130.30,77.00,129.97,77.05,129.72,77.14,129.72,77.17,129.90,77.20,130.07
RZ_4218030_13216,null,null,50,0,12,77.17,130.07,77.14,130.05,77.04,130.03,76.96,130.05,76.96,130.10,77.04,130.18,77.15,130.15,77.21,130.12,77.22,130.12,77.16,130.05,77.10,130.00,77.10,129.90,77.14,129.85,77.17,129.78,77.14,129.68,77.10,129.62,77.06,129.75,77.08,129.93,77.12,130.10,77.19,130.07,77.24,130.00,77.26,129.93,77.28,129.88,77.30,129.88,77.31,129.93,77.29,129.97,77.28,129.95,77.25,129.93,77.25,129.88,77.31,129.97,77.38,130.07,77.41,130.18,77.39,130.18,77.47,130.15,77.59,130.12,77.55,130.12,77.41,130.18,77.33,130.28,77.38,130.45,77.41,130.62,77.41,130.55,77.41,130.32,77.40,130.28,77.40,130.40,77.39,130.57,77.36,130.57,77.33,130.45,77.35,130.32,77.41,130.18,77.54,130.10
RZ_4218030_13217,null,null,50,0,4,77.59,130.05,77.66,130.05,77.67,130.05,77.69,129.93,77.66,129.82,77.64,129.75,77.66,129.82,77.70,129.88,77.74,129.75,77.74,129.65,77.74,129.70,77.74,129.82,77.76,130.03,77.79,130.18,77.80,130.32,77.83,130.53,77.84,130.68,77.85,130.47,77.85,130.05,77.83,129.62,77.81,129.60,77.86,129.78,77.92,129.97,77.99,130.12,77.99,130.05,77.99,129.95,78.00,129.93,78.01,130.00,77.99,130.18,77.94,130.38,77.88,130.20,77.90,129.85,77.96,129.50,78.04,129.43,78.05,129.40,78.05,129.40,78.10,129.57,78.15,129.72,78.20,129.90,78.20,129.75,78.19,129.60,78.15,129.45,78.12,129.40,78.09,129.38,78.09,129.50,78.08,129.78,78.08,130.07,78.09,130.20,78.19,130.12,78.30,130.03
RZ_4218030_13218,null,null,50,0,4,78.39,129.88,78.34,129.78,78.29,129.62,78.29,129.57,78.30,129.55,78.33,129.62,78.35,129.75,78.41,129.90,78.46,129.97,78.45,129.97,78.47,129.93,78.50,129.85,78.55,129.80,78.60,129.93,78.65,130.07,78.67,130.20,78.67,130.20,78.69,130.20,78.71,130.07,78.74,129.93,78.74,129.78,78.76,129.75,78.79,129.72,78.81,129.68,78.81,129.65,78.81,129.60,78.84,129.60,78.91,129.53,79.00,129.45,78.99,129.43,78.91,129.40,78.86,129.38,78.88,129.30,78.90,129.22,78.92,129.25,78.95,129.35,78.95,129.60,78.96,129.80,78.99,129.97,79.04,130.00,79.08,130.03,79.11,130.03,79.12,129.97,79.16,129.78,79.20,129.62,79.24,129.57,79.24,129.70,79.22,129.72,79.24,129.70,79.28,129.60
RZ_4218030_13219,null,null,50,0,4,79.31,129.47,79.30,129.40,79.29,129.38,79.25,129.47,79.24,129.50,79.24,129.47,79.25,129.50,79.28,129.57,79.31,129.65,79.38,129.65,79.44,129.62,79.46,129.70,79.46,129.80,79.47,129.62,79.45,129.32,79.44,129.00,79.49,129.55,79.55,130.15,79.56,130.35,79.53,129.95,79.54,129.65,79.62,129.75,79.71,129.90,79.72,129.95,79.75,129.68,79.78,129.32,79.81,129.30,79.86,129.60,79.90,129.90,79.91,130.18,79.88,130.47,79.81,130.28,79.78,129.88,79.79,129.47,79.81,129.50,79.84,129.43,79.85,129.40,79.85,129.38,79.88,129.35,79.91,129.30,79.95,129.18,79.96,129.07,79.96,129.05,79.92,129.20,79.89,129.35,79.88,129.55,79.96,129.62,80.03,129.72,80.05,129.62,80.01,129.50
RZ_4218030_13220,null,null,150,0,1,80.00,129.53,80.04,129.62,80.08,129.85,80.11,129.93,80.15,130.03,80.17,129.85,80.17,129.72,80.16,129.62,80.19,129.65,80.22,129.60,80.25,129.55,80.28,129.53,80.30,129.35,80.35,129.18,80.39,129.12,80.44,129.25,80.45,129.53,80.47,129.68,80.50,129.47,80.54,129.15,80.56,128.80,80.59,128.80,80.62,128.90,80.67,128.97,80.72,129.03,80.80,129.03,80.83,129.05,80.84,129.07,80.83,128.93,80.83,128.75,80.81,128.50,80.81,128.40,80.80,128.40,80.80,128.50,80.80,128.47,80.85,128.35,80.88,128.12,80.84,128.07,80.76,128.03,80.70,128.10,80.72,128.10,80.76,128.10,80.80,128.32,80.84,128.50,80.85,128.68,80.88,128.60,80.89,128.57,80.91,128.53,80.94,128.47,80.96,128.60,80.99,128.78,81.01,128.95,81.01,128.95,81.06,128.95,81.09,128.97,81.12,129.03,81.17,129.03,81.22,128.95,81.26,128.75,81.20,128.57,81.15,128.50,81.16,128.57,81.21,128.43,81.25,128.30,81.21,128.28,81.17,128.47,81.19,128.57,81.24,128.60,81.33,128.57,81.35,128.47,81.38,128.38,81.36,128.28,81.36,128.28,81.40,128.25,81.42,128.40,81.45,128.57,81.41,128.75,81.40,128.75,81.41,128.75,81.44,128.75,81.44,128.78,81.41,128.82,81.46,128.88,81.53,128.88,81.59,128.95,81.59,129.00,81.60,128.80,81.61,128.55,81.64,128.38,81.65,128.47,81.69,128.47,81.79,128.35,81.86,128.30,81.91,128.30,81.90,128.38,81.89,128.38,81.92,128.38,81.97,128.10,82.03,127.95,82.01,127.92,82.03,128.15,82.04,128.28,82.06,128.30,82.05,128.28,82.03,128.25,82.00,128.20,82.00,128.20,82.00,128.45,82.00,128.72,82.00,128.97,82.03,128.72,82.06,128.45,82.14,128.18,82.20,128.35,82.25,128.55,82.22,128.82,82.21,128.90,82.20,128.93,82.20,128.80,82.19,128.45,82.20,128.15,82.21,127.88,82.22,127.83,82.24,127.75,82.24,127.75,82.25,127.65,82.30,127.58,82.35,127.83,82.39,128.15,82.40,128.25,82.39,128.07,82.39,127.92,82.46,127.95,82.54,128.00,82.59,127.97,82.59,128.05,82.59,128.18,82.59,128.28,82.60,128.38,82.59,128.40,82.58,128.43,82.59,128.43,82.61,128.38,82.67,128.32,82.71,128.20,82.74,128.03,82.72,127.83,82.72,127.85,82.72,127.92,82.75,127.95
RZ_4218030_13221,null,null,50,0,1,82.76,127.78,82.78,127.65,82.86,127.42,82.95,127.28,83.06,127.33,83.09,127.53,83.11,127.72,83.10,127.78,83.09,127.88,83.06,128.15,83.04,128.38,83.03,128.32,83.03,128.10,83.06,127.88,83.06,127.88,83.08,127.88,83.08,127.88,83.09,127.85,83.06,127.85,83.04,127.83,83.06,127.80,83.11,127.95,83.16,128.12,83.19,127.95,83.21,127.60,83.25,127.45,83.29,127.70,83.33,127.92,83.29,127.97,83.24,128.03,83.16,128.20,83.16,128.32,83.24,128.50,83.33,128.55,83.41,128.68,83.47,128.75,83.54,128.55,83.61,128.20,83.64,127.72,83.66,127.50,83.60,127.60,83.53,127.90,83.41,128.22,83.36,128.25,83.44,128.25,83.55,128.25,83.65,128.28,83.62,128.30,83.59,128.32,83.54,128.10
RZ_4218030_13222,null,null,50,0,1,83.50,127.85,83.49,127.67,83.53,127.78,83.55,127.85,83.58,127.88,83.59,127.85,83.61,127.83,83.69,127.78,83.78,127.78,83.88,127.80,83.81,127.95,83.72,128.10,83.70,128.35,83.75,128.45,83.81,128.28,83.83,128.03,83.85,128.03,83.86,128.28,83.90,128.55,83.91,128.60,83.94,128.60,83.91,128.55,83.88,128.60,83.84,128.68,83.84,128.55,83.85,128.30,83.88,128.07,83.89,128.07,83.90,128.07,83.91,128.07,83.94,128.10,83.95,128.05,83.95,128.00,83.92,128.00,83.91,128.07,83.91,128.10,83.94,128.03,83.95,127.92,83.95,127.85,83.95,127.92,83.95,128.10,83.95,128.15,84.03,128.00,84.10,127.85,84.16,127.90,84.15,128.00,84.15,128.07,84.15,127.97,84.15,127.90,84.15,127.90
RZ_4218030_13223,null,null,50,100,1,84.17,128.00,84.16,128.10,84.14,128.18,84.10,128.18,84.10,128.12,84.10,128.10,84.10,128.07,84.14,128.10,84.19,128.15,84.24,128.22,84.25,128.30,84.33,128.20,84.39,127.97,84.31,127.80,84.20,127.78,84.10,127.80,84.15,127.88,84.21,127.97,84.26,128.07,84.31,127.90,84.36,127.72,84.40,127.60,84.40,127.65,84.41,127.70,84.42,127.72,84.42,128.00,84.42,128.28,84.41,128.53,84.42,128.50,84.42,128.53,84.46,128.55,84.47,128.43,84.44,128.28,84.36,128.15,84.30,128.20,84.33,128.22,84.36,128.22,84.39,128.20,84.38,128.15,84.36,128.15,84.38,128.18,84.39,128.30,84.40,128.35,84.41,128.45,84.41,128.45,84.41,128.40,84.44,128.28,84.45,128.18,84.45,128.22,84.45,128.35
RZ_4218030_13224,null,null,50,0,1,84.45,128.40,84.45,128.25,84.45,128.20,84.44,128.20,84.41,128.20,84.40,128.07,84.38,127.90,84.36,127.83,84.38,127.80,84.40,127.85,84.42,127.90,84.45,127.90,84.44,127.85,84.44,127.83,84.44,127.72,84.44,127.62,84.46,127.55,84.50,127.55,84.51,127.72,84.51,127.88,84.46,128.10,84.44,128.20,84.41,128.22,84.42,128.12,84.42,128.07,84.40,128.05,84.39,128.05,84.41,127.85,84.46,127.65,84.51,127.55,84.54,127.58,84.53,127.58,84.51,127.58,84.51,127.67,84.55,127.80,84.59,127.95,84.65,128.12,84.69,128.25,84.61,128.12,84.50,127.88,84.40,127.65,84.41,127.65,84.46,127.65,84.58,127.62,84.70,127.60,84.80,127.53,84.81,127.47,84.80,127.42,84.76,127.22,84.66,127.08
RZ_4218030_13225,null,null,50,0,1,84.59,126.90,84.60,127.20,84.67,127.47,84.78,127.80,84.80,127.83,84.84,127.95,84.85,128.03,84.85,127.83,84.85,127.55,84.84,127.25,84.86,127.22,84.88,127.12,84.89,127.05,84.89,127.17,84.92,127.35,84.95,127.50,84.99,127.42,85.00,127.17,84.96,126.97,84.91,126.60,84.84,126.40,84.81,126.83,84.80,127.47,84.83,128.20,84.85,128.28,84.84,128.28,84.83,128.18,84.83,128.03,84.86,127.80,84.86,127.55,84.86,127.38,84.89,127.30,84.95,127.42,84.94,127.58,84.92,127.70,84.91,127.72,84.92,127.78,84.97,127.80,85.01,127.50,85.04,127.17,85.01,127.10,85.00,127.35,85.00,127.60,85.10,127.58,85.20,127.55,85.28,127.33,85.21,127.12,85.14,126.95,85.11,126.97,85.15,126.97
RZ_4218030_13226,null,null,50,0,1,85.19,126.95,85.12,126.92,85.05,126.92,85.03,127.10,85.08,127.28,85.11,127.45,85.11,127.45,85.10,127.53,85.08,127.62,85.06,127.60,85.08,127.50,85.08,127.42,85.14,127.53,85.20,127.58,85.25,127.55,85.25,127.25,85.22,126.97,85.20,126.70,85.21,126.62,85.22,126.72,85.22,126.90,85.21,127.10,85.20,127.25,85.20,127.33,85.24,127.42,85.35,127.28,85.45,127.17,85.53,127.08,85.51,126.95,85.49,126.88,85.41,126.70,85.34,126.47,85.31,126.25,85.36,126.30,85.41,126.45,85.46,126.58,85.40,126.58,85.33,126.58,85.33,126.60,85.39,126.58,85.47,126.50,85.49,126.45,85.50,126.38,85.49,126.47,85.51,126.58,85.54,126.62,85.60,126.58,85.65,126.55,85.56,126.40,85.42,126.28
RZ_4218030_13227,null,null,50,0,1,85.29,126.33,85.30,126.53,85.31,126.70,85.34,126.72,85.35,126.70,85.38,126.67,85.40,126.62,85.41,126.62,85.42,126.53,85.45,126.45,85.47,126.40,85.50,126.47,85.51,126.67,85.51,126.85,85.50,126.75,85.49,126.55,85.49,126.42,85.49,126.60,85.49,126.80,85.51,126.88,85.54,126.85,85.51,126.83,85.47,126.50,85.42,126.17,85.42,125.78,85.44,125.65,85.44,125.83,85.44,126.10,85.45,126.35,85.49,126.38,85.53,126.38,85.51,126.40,85.47,126.42,85.44,126.42,85.42,126.38,85.41,126.33,85.40,126.28,85.40,126.33,85.38,126.38,85.35,126.40,85.34,126.38,85.36,126.55,85.42,126.67,85.46,126.75,85.50,126.80,85.50,126.85,85.51,126.95,85.49,126.78,85.46,126.60,85.41,126.40
RZ_4218030_13228,null,null,50,0,11,85.39,126.30,85.45,126.25,85.54,126.17,85.67,126.08,85.70,125.97,85.70,125.90,85.65,125.83,85.60,125.92,85.61,126.12,85.61,126.22,85.59,126.08,85.55,125.95,85.56,125.97,85.61,126.10,85.56,126.22,85.46,126.28,85.39,126.30,85.46,126.28,85.56,126.22,85.64,126.15,85.67,126.08,85.66,126.00,85.66,125.83,85.65,125.70,85.66,125.60,85.67,125.70,85.72,125.95,85.76,126.15,85.79,126.35,85.79,126.35,85.71,126.42,85.62,126.47,85.55,126.55,85.58,126.55,85.61,126.47,85.65,126.38,85.66,126.25,85.67,126.28,85.70,126.33,85.71,126.33,85.75,126.28,85.78,126.25,85.80,126.00,85.80,125.75,85.80,125.80,85.81,126.10,85.78,126.15,85.72,125.90,85.67,125.78,85.67,125.92
RZ_4218030_13229,null,null,50,0,11,85.66,126.08,85.61,126.12,85.56,126.17,85.62,126.22,85.72,126.28,85.84,126.08,85.81,125.83,85.78,125.92,85.74,126.28,85.74,126.45,85.74,126.30,85.72,126.12,85.78,126.05,85.83,125.97,85.89,125.95,85.89,125.95,85.89,125.85,85.88,125.75,85.88,125.92,85.88,126.20,85.86,126.42,85.85,126.33,85.84,126.20,85.88,126.10,85.91,126.05,85.92,126.05,85.89,126.20,85.85,126.33,85.86,126.20,85.88,125.95,85.89,125.75,85.89,125.80,85.90,125.88,85.89,125.88,85.90,125.88,85.91,125.90,85.94,125.88,85.94,125.88,85.92,125.80,85.89,125.72,85.84,125.62,85.81,126.08,85.80,126.60,85.84,127.00,85.88,126.85,85.90,126.70,85.86,126.65,85.81,126.67,85.78,126.72,85.80,126.75
RZ_4218030_13230,null,null,50,0,11,85.84,126.85,85.86,126.95,85.85,127.00,85.84,126.97,85.90,126.92,85.96,126.72,85.99,126.53,85.95,126.28,85.91,126.25,85.85,126.30,85.78,126.45,85.72,126.62,85.80,126.70,85.92,126.72,86.03,126.88,86.06,127.00,86.04,127.15,86.00,127.17,85.97,127.22,85.96,127.22,85.95,127.03,85.92,126.83,85.91,126.62,85.91,126.62,85.91,127.00,85.91,127.35,85.90,127.70,85.88,127.47,85.86,127.28,85.89,127.10,85.88,127.17,85.88,127.25,85.89,127.25,85.92,127.25,85.96,127.22,85.94,127.17,85.92,127.12,85.94,127.05,85.99,127.12,86.05,127.17,86.11,127.25,86.17,127.08,86.20,126.90,86.16,126.80,86.14,126.92,86.15,127.22,86.19,127.45,86.17,127.62,86.16,127.65,86.15,127.78
RZ_4218030_13231,null,null,50,0,11,86.16,127.88,86.16,127.90,86.15,127.85,86.16,127.78,86.16,127.78,86.17,127.72,86.15,127.67,86.11,127.67,86.09,127.67,86.10,127.67,86.14,127.78,86.11,127.88,86.06,127.95,86.04,127.90,86.06,127.80,86.10,127.78,86.11,127.80,86.15,127.80,86.19,127.78,86.22,127.75,86.29,127.78,86.34,127.83,86.36,128.00,86.31,128.22,86.28,128.40,86.26,128.30,86.26,127.88,86.25,127.47,86.24,127.25,86.21,127.65,86.21,128.03,86.20,128.40,86.21,128.38,86.21,128.32,86.22,128.28,86.22,128.18,86.25,128.10,86.25,128.00,86.24,128.00,86.21,128.00,86.17,127.90,86.17,127.78,86.19,127.67,86.21,127.67,86.21,127.85,86.20,128.03,86.19,128.28,86.12,128.38,86.06,128.45,86.03,128.35
RZ_4218030_13232,null,null,50,0,11,86.05,128.25,86.09,128.10,86.10,128.03,86.15,127.95,86.30,128.32,86.45,128.70,86.58,129.10,86.71,129.18,86.88,129.28,87.08,129.30,87.22,129.25,87.36,129.18,87.44,129.22,87.55,129.35,87.79,129.50,88.04,129.53,88.20,129.50,88.28,129.50,88.34,129.53,88.38,129.65,88.35,129.78,88.42,129.85,88.53,129.80,88.62,129.78,88.61,129.75,88.60,129.80,88.53,129.85,88.47,129.90,88.44,129.95,88.41,130.00,88.38,129.95,88.36,129.88,88.36,130.05,88.35,130.32,88.36,130.40,88.39,130.22,88.44,130.03,88.46,130.03,88.47,130.07,88.49,130.15,88.49,130.25,88.47,130.30,88.46,130.28,88.47,130.38,88.49,130.50,88.54,130.50,88.60,130.38,88.55,130.35,88.46,130.47,88.39,130.60
RZ_4218030_13233,null,null,50,0,11,88.39,130.62,88.39,130.65,88.40,130.68,88.42,130.60,88.45,130.53,88.47,130.72,88.50,131.03,88.53,131.32,88.53,131.32,88.51,131.15,88.54,130.97,88.56,130.82,88.56,130.88,88.55,130.93,88.53,130.93,88.56,130.75,88.56,130.62,88.56,130.57,88.53,130.72,88.49,130.82,88.46,130.88,88.45,130.88,88.46,130.85,88.47,131.00,88.49,131.12,88.49,131.07,88.47,130.88,88.46,130.65,88.45,130.65,88.49,130.60,88.51,130.55,88.54,130.88,88.54,131.25,88.53,131.60,88.49,131.55,88.46,131.35,88.45,131.22,88.46,131.15,88.46,131.18,88.45,131.20,88.47,131.30,88.53,131.38,88.55,131.35,88.56,131.22,88.58,131.15,88.58,131.18,88.59,131.12,88.56,131.00,88.51,130.88,88.46,130.85
RZ_4218030_13234,null,null,50,0,11,88.44,130.90,88.44,130.95,88.44,130.85,88.44,130.80,88.45,130.75,88.46,131.10,88.47,131.43,88.50,131.55,88.53,131.20,88.50,130.88,88.45,130.72,88.39,130.68,88.38,130.62,88.38,130.65,88.36,130.78,88.36,131.00,88.38,131.18,88.41,131.28,88.44,131.22,88.45,131.15,88.44,131.20,88.42,131.25,88.46,131.30,88.50,131.25,88.51,131.18,88.47,131.10,88.45,131.03,88.45,130.97,88.46,131.03,88.44,131.07,88.40,131.10,88.40,131.10,88.45,131.07,88.46,131.07,88.42,130.80,88.44,130.50,88.47,130.20,88.51,130.18,88.53,130.55,88.51,130.93,88.46,131.03,88.41,130.78,88.39,130.55,88.41,130.60,88.44,130.72,88.41,130.90,88.36,131.22,88.31,131.47,88.33,131.57,88.35,131.32
RZ_4218030_13235,null,null,50,0,3,88.36,131.10,88.39,130.90,88.41,130.82,88.45,130.68,88.47,130.60,88.47,130.70,88.44,130.88,88.38,131.05,88.31,131.12,88.29,131.25,88.31,131.35,88.39,131.40,88.45,131.38,88.47,131.38,88.45,131.47,88.39,131.55,88.35,131.62,88.33,131.68,88.34,131.70,88.39,131.72,88.42,131.60,88.42,131.50,88.39,131.22,88.38,131.00,88.39,130.95,88.40,131.10,88.41,131.25,88.42,131.35,88.44,131.45,88.44,131.38,88.38,131.20,88.30,131.03,88.24,130.93,88.21,130.82,88.20,130.88,88.21,131.05,88.26,131.22,88.33,131.22,88.36,131.25,88.38,131.28,88.38,131.28,88.38,131.22,88.36,131.18,88.34,131.22,88.33,131.25,88.35,131.18,88.38,131.05,88.40,131.20,88.41,131.45,88.44,131.65
RZ_4218030_13236,null,null,50,0,3,88.38,131.62,88.33,131.60,88.26,131.53,88.25,131.40,88.24,131.28,88.22,131.20,88.22,131.18,88.28,131.15,88.33,131.12,88.38,131.12,88.38,131.12,88.38,131.18,88.40,131.20,88.42,131.25,88.42,131.22,88.41,131.25,88.39,131.25,88.36,131.25,88.38,131.25,88.39,131.28,88.39,131.05,88.36,130.82,88.36,130.75,88.38,130.90,88.33,131.05,88.28,131.07,88.25,131.00,88.30,130.90,88.35,130.82,88.33,130.85,88.31,130.88,88.29,130.88,88.29,130.88,88.26,130.95,88.24,131.00,88.20,131.05,88.19,130.97,88.17,130.97,88.19,130.93,88.16,131.07,88.14,131.20,88.12,131.38,88.12,131.43,88.10,131.50,88.17,131.47,88.31,131.50,88.45,131.53,88.42,131.43,88.34,131.30,88.26,131.22
RZ_4218030_13237,null,null,150,0,1,88.24,131.30,88.21,131.38,88.22,131.35,88.25,131.30,88.24,131.20,88.20,131.15,88.25,131.07,88.34,131.05,88.35,131.05,88.28,131.25,88.19,131.45,88.16,131.47,88.11,131.28,88.05,131.07,88.12,131.00,88.22,131.28,88.29,131.60,88.26,131.80,88.21,131.68,88.20,131.53,88.20,131.53,88.20,131.62,88.20,131.70,88.22,131.70,88.25,131.60,88.26,131.50,88.26,131.47,88.29,131.22,88.30,130.97,88.33,131.00,88.31,131.30,88.31,131.68,88.30,131.75,88.21,131.53,88.14,131.25,88.10,130.97,88.14,131.00,88.16,131.07,88.14,131.15,88.11,131.18,88.12,131.20,88.11,131.07,88.11,130.95,88.08,130.95,88.05,131.30,88.04,131.62,88.05,131.65,88.08,131.45,88.10,131.28,88.12,131.25,88.22,131.12,88.30,131.03,88.29,130.93,88.20,130.95,88.10,131.00,88.08,131.03,88.06,130.95,88.09,130.88,88.14,130.85,88.16,130.93,88.15,130.97,88.15,131.38,88.16,131.78,88.16,132.15,88.14,132.15,88.11,132.18,88.10,132.18,88.05,132.07,87.99,131.97,87.91,131.90,87.91,131.93,87.97,131.97,88.04,132.07,88.10,132.15,88.08,132.00,88.06,131.82,88.06,131.62,88.08,131.62,88.09,131.65,88.10,131.68,88.09,131.60,88.01,131.53,87.94,131.47,87.90,131.50,87.91,131.53,87.94,131.70,88.03,131.90,88.11,132.05,88.11,132.05,88.03,132.05,87.94,132.10,87.94,132.12,87.94,132.12,87.96,132.10,87.97,132.03,87.97,131.97,87.96,131.93,87.94,131.97,87.91,132.00,87.94,132.15,87.99,132.22,88.03,132.30,88.04,132.28,88.04,132.22,88.03,132.18,88.00,132.18,88.01,132.20,88.05,132.18,88.09,132.15,88.06,132.12,88.08,132.10,88.09,132.07,88.12,131.97,88.12,131.90,88.10,131.82,88.09,131.75,88.08,131.70,88.00,131.72,87.92,131.90,87.86,132.18,87.88,132.35,87.88,132.38,87.90,132.35,87.91,132.30,87.94,132.30,87.95,132.35,87.97,132.38,87.99,132.43,87.97,132.47,87.96,132.32,87.94,132.12,87.95,131.90,87.92,131.88,87.91,131.88,87.90,131.90,87.92,131.93,87.96,131.90,87.99,131.90,88.00,131.85,88.01,131.78,88.01,131.68,87.94,131.57,87.86,131.53,87.76,131.70,87.75,131.90,87.74,132.22,87.75,132.35,87.83,132.40,87.90,132.28,87.96,132.03
RZ_4218030_13238,null,null,50,0,1,87.95,131.82,87.94,131.78,87.91,131.78,87.90,131.78,87.90,131.82,87.84,132.00,87.79,132.18,87.74,132.15,87.74,132.12,87.78,132.10,87.80,132.10,87.83,131.97,87.83,131.88,87.80,131.85,87.78,131.90,87.75,132.10,87.72,132.18,87.72,132.18,87.72,132.07,87.72,132.05,87.74,132.07,87.76,132.15,87.78,132.18,87.75,132.18,87.74,132.22,87.74,132.28,87.76,132.35,87.74,132.35,87.71,132.30,87.69,132.25,87.69,132.28,87.66,132.32,87.65,132.38,87.64,132.35,87.64,132.25,87.65,132.07,87.61,131.95,87.58,131.97,87.55,132.03,87.56,132.07,87.58,132.10,87.64,132.18,87.69,132.28,87.71,132.25,87.65,132.15,87.59,132.05,87.58,132.03,87.58,132.12,87.59,132.22,87.60,132.25
RZ_4218030_13239,null,null,50,0,1,87.60,132.15,87.60,132.07,87.60,132.00,87.58,132.00,87.56,132.20,87.54,132.40,87.54,132.68,87.55,132.75,87.55,132.82,87.55,132.80,87.55,132.80,87.58,132.50,87.62,132.20,87.69,131.95,87.71,132.07,87.75,132.25,87.76,132.38,87.69,132.50,87.61,132.60,87.53,132.55,87.51,132.40,87.53,132.25,87.61,132.22,87.69,132.07,87.69,131.95,87.66,132.03,87.64,132.20,87.65,132.25,87.65,132.15,87.64,132.05,87.64,132.07,87.62,132.12,87.60,132.12,87.56,132.07,87.53,132.03,87.51,132.10,87.54,132.20,87.56,132.38,87.58,132.45,87.55,132.43,87.54,132.32,87.50,132.20,87.49,132.12,87.49,132.03,87.51,131.97,87.59,131.95,87.65,131.97,87.70,132.03,87.70,131.90,87.69,131.72
RZ_4218030_13240,null,null,51,0,1,87.69,131.60,87.67,131.62,87.67,131.65,87.66,131.60,87.67,131.55,87.70,131.70,87.69,131.90,87.69,132.12,87.70,132.12,87.71,132.05,87.72,131.95,87.71,131.88,87.71,131.85,87.71,131.93,87.64,132.05,87.56,132.18,87.46,132.20,87.45,132.10,87.45,131.90,87.49,131.75,87.54,131.65,87.56,131.68,87.58,131.80,87.60,131.95,87.61,132.03,87.62,131.95,87.62,131.85,87.61,131.85,87.61,131.95,87.61,132.05,87.64,132.03,87.65,132.03,87.66,132.05,87.65,132.10,87.62,132.10,87.56,132.05,87.53,132.05,87.55,132.10,87.60,132.05,87.65,131.93,87.65,131.82,87.65,131.88,87.66,131.72,87.71,131.45,87.75,131.18,87.72,131.12,87.67,131.12,87.60,131.32,87.58,131.53,87.55,131.65,87.54,131.57
RZ_4218030_13241,null,null,50,0,1,87.56,131.53,87.61,131.57,87.67,131.70,87.71,131.82,87.70,131.93,87.64,131.95,87.56,131.97,87.49,132.03,87.47,132.05,87.46,132.07,87.46,132.10,87.47,132.05,87.50,131.95,87.51,131.88,87.51,131.82,87.51,131.85,87.53,131.85,87.54,131.82,87.59,131.80,87.61,131.78,87.58,131.78,87.50,131.80,87.42,131.72,87.42,131.62,87.49,131.53,87.54,131.53,87.59,131.50,87.58,131.75,87.59,132.00,87.60,132.25,87.58,132.25,87.55,132.22,87.58,132.15,87.62,131.93,87.67,131.75,87.64,131.82,87.64,132.05,87.65,132.25,87.70,132.22,87.70,132.20,87.66,132.18,87.65,132.15,87.65,132.12,87.60,132.03,87.55,131.97,87.50,131.95,87.54,132.07,87.58,132.15,87.60,132.20,87.58,132.20
RZ_4218030_13242,null,null,50,0,1,87.55,132.25,87.53,132.35,87.53,132.43,87.50,132.47,87.46,132.40,87.44,132.28,87.44,132.18,87.46,132.30,87.50,132.47,87.53,132.40,87.53,132.12,87.53,131.85,87.53,131.82,87.54,131.85,87.55,131.88,87.51,131.93,87.47,131.85,87.45,131.78,87.46,131.70,87.49,131.80,87.50,132.00,87.47,132.18,87.44,132.20,87.36,132.07,87.33,131.88,87.31,131.78,87.35,131.60,87.41,131.50,87.47,131.43,87.54,131.45,87.56,131.47,87.50,131.55,87.45,131.68,87.40,131.78,87.39,131.82,87.38,131.85,87.41,131.82,87.46,131.80,87.53,131.80,87.55,131.80,87.56,131.80,87.56,131.93,87.53,132.07,87.47,132.10,87.42,132.00,87.40,131.88,87.38,131.93,87.35,131.95,87.34,132.03,87.34,132.07
RZ_4218030_13243,null,null,50,0,1,87.39,132.15,87.45,132.18,87.51,132.30,87.53,132.38,87.53,132.38,87.53,132.22,87.51,132.07,87.49,131.75,87.49,131.50,87.50,131.28,87.51,131.30,87.51,131.32,87.51,131.32,87.53,131.30,87.54,131.28,87.53,131.28,87.51,131.25,87.50,131.22,87.50,131.20,87.50,131.20,87.51,131.45,87.53,131.70,87.53,131.95,87.51,131.97,87.49,131.68,87.44,131.38,87.41,131.07,87.49,131.32,87.60,131.55,87.60,131.68,87.49,131.60,87.39,131.50,87.36,131.30,87.35,131.10,87.39,130.90,87.42,130.93,87.47,131.03,87.47,131.07,87.47,131.12,87.45,131.12,87.44,131.18,87.45,131.20,87.47,131.20,87.49,131.35,87.46,131.50,87.47,131.70,87.51,131.78,87.51,131.75,87.47,131.70,87.44,131.65
RZ_4218030_13244,null,null,50,0,12,87.44,131.60,87.45,131.55,87.46,131.47,87.47,131.75,87.51,132.03,87.55,132.22,87.53,132.10,87.45,131.85,87.38,131.72,87.36,131.62,87.40,131.65,87.42,131.60,87.46,131.47,87.49,131.38,87.53,131.32,87.59,131.32,87.60,131.32,87.56,131.32,87.49,131.45,87.42,131.60,87.45,131.72,87.46,131.78,87.49,131.80,87.49,131.85,87.49,131.88,87.50,131.90,87.50,131.97,87.45,132.03,87.41,131.97,87.40,131.90,87.44,131.72,87.49,131.70,87.49,131.70,87.46,131.78,87.47,131.65,87.51,131.53,87.50,131.38,87.46,131.38,87.47,131.38,87.51,131.38,87.50,131.40,87.46,131.53,87.41,131.62,87.42,131.80,87.44,131.88,87.45,131.93,87.44,131.90,87.42,131.78,87.40,131.65,87.39,131.55
RZ_4218030_13245,null,null,50,0,12,87.38,131.57,87.40,131.60,87.41,131.70,87.42,131.78,87.46,131.82,87.49,131.78,87.54,131.68,87.55,131.60,87.58,131.50,87.58,131.43,87.58,131.40,87.55,131.47,87.54,131.57,87.54,131.68,87.51,131.72,87.50,131.78,87.50,131.82,87.51,131.88,87.51,131.93,87.53,131.93,87.54,131.95,87.55,131.97,87.56,132.00,87.59,131.97,87.60,131.95,87.61,132.03,87.58,132.10,87.56,132.07,87.49,132.00,87.41,131.88,87.36,131.85,87.41,131.75,87.45,131.72,87.47,131.70,87.46,131.68,87.47,131.70,87.49,131.72,87.51,131.75,87.54,131.78,87.56,131.72,87.59,131.72,87.60,131.70,87.62,131.68,87.62,131.65,87.61,131.65,87.61,131.65,87.58,131.68,87.54,131.65,87.51,131.60,87.53,131.68
RZ_4218030_13246,null,null,50,0,12,87.53,131.82,87.54,131.95,87.53,131.95,87.55,131.93,87.56,131.97,87.59,132.05,87.53,132.12,87.47,132.12,87.42,132.10,87.44,132.10,87.45,132.25,87.47,132.38,87.49,132.53,87.50,132.57,87.54,132.62,87.56,132.72,87.51,132.75,87.45,132.70,87.40,132.65,87.40,132.57,87.45,132.50,87.47,132.35,87.51,132.30,87.53,132.38,87.54,132.40,87.56,132.32,87.56,132.25,87.56,132.25,87.55,132.30,87.51,132.32,87.47,132.38,87.45,132.38,87.45,132.43,87.45,132.45,87.45,132.40,87.41,132.25,87.39,132.07,87.41,131.95,87.47,131.95,87.54,131.97,87.51,132.05,87.50,132.22,87.47,132.38,87.53,132.47,87.56,132.47,87.62,132.32,87.64,132.18,87.60,132.05,87.55,132.05,87.50,131.97
RZ_4218030_13247,null,null,50,0,4,87.50,131.80,87.50,131.65,87.51,131.60,87.50,131.68,87.49,131.75,87.47,131.78,87.47,131.72,87.46,131.70,87.47,131.68,87.50,131.70,87.54,131.75,87.51,132.00,87.46,132.20,87.46,132.25,87.51,132.10,87.50,131.95,87.42,131.88,87.36,131.82,87.36,131.80,87.38,131.93,87.38,132.07,87.41,132.18,87.45,132.22,87.46,132.22,87.45,132.32,87.45,132.43,87.41,132.50,87.38,132.50,87.35,132.38,87.36,132.18,87.42,132.00,87.46,132.00,87.49,132.07,87.47,132.15,87.47,132.10,87.47,132.05,87.54,132.00,87.60,132.03,87.60,132.05,87.54,132.07,87.49,132.07,87.50,132.05,87.51,132.00,87.50,132.00,87.56,132.03,87.61,132.05,87.67,132.07,87.69,132.05,87.66,132.05,87.64,132.05
RZ_4218030_13248,null,null,50,0,4,87.60,132.00,87.56,131.97,87.55,131.90,87.53,131.85,87.55,131.75,87.56,131.70,87.58,132.03,87.56,132.38,87.55,132.75,87.55,132.78,87.54,132.80,87.53,132.80,87.53,132.70,87.54,132.50,87.54,132.38,87.54,132.35,87.51,132.47,87.50,132.55,87.49,132.53,87.47,132.40,87.46,132.28,87.53,132.28,87.58,132.28,87.64,132.38,87.64,132.45,87.62,132.43,87.59,132.35,87.55,132.30,87.53,132.35,87.50,132.40,87.49,132.43,87.47,132.43,87.53,132.43,87.60,132.47,87.67,132.53,87.70,132.47,87.69,132.32,87.67,132.18,87.66,132.18,87.65,132.18,87.64,132.10,87.61,132.00,87.58,131.93,87.54,132.05,87.50,132.22,87.49,132.43,87.58,132.60,87.65,132.68,87.69,132.45,87.66,132.18
RZ_4218030_13249,null,null,150,0,1,87.65,131.97,87.67,132.05,87.67,132.15,87.67,132.20,87.65,132.25,87.64,132.20,87.65,132.12,87.67,132.03,87.72,131.97,87.78,131.95,87.69,131.97,87.56,131.97,87.45,131.97,87.53,131.97,87.59,131.95,87.65,131.85,87.66,131.78,87.66,131.65,87.69,131.57,87.71,131.70,87.74,131.85,87.75,132.03,87.72,132.05,87.70,132.28,87.69,132.45,87.69,132.60,87.69,132.50,87.69,132.30,87.69,132.12,87.72,132.00,87.75,131.97,87.74,132.07,87.70,132.15,87.65,132.15,87.64,132.10,87.61,131.97,87.59,131.88,87.55,131.78,87.53,131.95,87.51,132.18,87.51,132.40,87.58,132.20,87.62,131.95,87.64,131.72,87.61,131.75,87.58,131.75,87.59,131.72,87.60,131.82,87.60,131.90,87.61,132.00,87.65,131.93,87.69,131.95,87.71,131.95,87.71,131.97,87.69,131.95,87.66,131.93,87.64,131.88,87.69,131.85,87.75,131.80,87.75,131.78,87.67,131.82,87.60,132.00,87.61,132.18,87.64,132.30,87.62,132.32,87.59,132.20,87.55,132.07,87.53,132.00,87.53,132.03,87.53,132.07,87.53,131.93,87.58,131.75,87.62,131.57,87.69,131.55,87.70,131.43,87.72,131.32,87.75,131.55,87.74,131.88,87.71,132.18,87.67,132.15,87.67,132.18,87.64,132.18,87.60,132.05,87.58,131.90,87.58,131.75,87.59,131.82,87.59,131.95,87.58,132.10,87.56,132.12,87.55,132.10,87.58,132.00,87.60,131.88,87.62,131.75,87.66,131.60,87.71,131.50,87.76,131.60,87.75,131.78,87.74,131.97,87.72,131.97,87.70,131.88,87.69,131.78,87.70,131.78,87.74,131.88,87.78,131.95,87.79,131.93,87.79,131.90,87.76,131.95,87.74,132.00,87.72,132.05,87.72,132.07,87.74,132.10,87.74,132.03,87.72,131.95,87.69,131.88,87.67,131.88,87.66,131.85,87.66,131.88,87.65,131.90,87.62,131.93,87.60,131.95,87.60,132.00,87.55,131.95,87.51,131.88,87.50,131.82,87.53,131.85,87.62,131.80,87.71,131.70,87.76,131.62,87.72,131.70,87.67,131.80,87.64,131.85,87.61,131.75,87.62,131.65,87.64,131.60,87.66,131.47,87.67,131.32,87.69,131.22,87.69,131.28,87.70,131.40,87.72,131.50,87.76,131.57,87.80,131.57,87.81,131.53,87.84,131.45,87.86,131.38,87.86,131.32,87.86,131.35,87.86,131.65,87.80,131.95,87.74,131.93
RZ_4218030_13250,null,null,51,0,1,87.65,131.62,87.62,131.50,87.60,131.68,87.60,131.88,87.62,131.90,87.61,131.72,87.58,131.47,87.61,131.20,87.70,131.15,87.79,131.12,87.79,131.18,87.83,131.28,87.85,131.38,87.88,131.43,87.86,131.45,87.80,131.57,87.75,131.68,87.72,131.78,87.74,131.75,87.74,131.70,87.71,131.72,87.67,131.72,87.65,131.57,87.65,131.40,87.65,131.25,87.66,131.32,87.66,131.38,87.66,131.38,87.65,131.32,87.66,131.28,87.69,131.25,87.69,131.28,87.72,131.35,87.79,131.40,87.84,131.45,87.81,131.40,87.78,131.32,87.75,131.38,87.75,131.47,87.76,131.55,87.78,131.55,87.79,131.55,87.81,131.55,87.84,131.55,87.84,131.53,87.84,131.47,87.84,131.40,87.83,131.40,87.81,131.45,87.81,131.50,87.88,131.53
RZ_4218030_13251,null,null,50,0,1,87.92,131.53,87.95,131.55,87.91,131.45,87.89,131.38,87.89,131.28,87.89,131.25,87.89,131.18,87.89,131.10,87.88,131.07,87.88,131.07,87.85,131.03,87.84,130.97,87.81,130.97,87.83,131.03,87.81,131.07,87.80,131.10,87.76,131.12,87.72,131.18,87.70,131.28,87.74,131.32,87.79,131.38,87.83,131.38,87.85,131.40,87.86,131.25,87.88,131.07,87.94,130.93,88.00,130.95,88.08,131.00,88.08,131.10,88.09,131.25,88.06,131.38,88.04,131.18,88.01,130.95,88.01,130.82,88.00,130.93,88.00,130.97,88.00,130.95,88.00,130.95,88.00,130.95,87.99,130.95,87.97,131.00,87.96,131.12,88.00,131.25,88.04,131.32,88.09,131.30,88.09,131.28,88.10,131.32,88.06,131.40,88.03,131.47,87.97,131.47
RZ_4218030_13252,null,null,50,0,1,87.97,131.43,87.97,131.30,87.99,131.20,88.01,131.12,88.04,131.00,88.04,130.90,88.03,130.60,88.01,130.43,87.99,130.20,87.99,130.18,88.00,130.22,88.00,130.35,88.00,130.62,87.99,131.00,87.97,131.32,87.97,131.38,88.04,131.20,88.05,131.05,88.04,131.10,87.97,131.07,87.95,131.05,87.95,130.93,87.94,130.90,87.92,130.85,87.92,130.85,87.95,130.93,87.96,131.03,87.99,131.10,87.99,131.10,87.97,131.05,87.99,130.97,88.00,130.88,88.00,130.78,88.00,130.72,88.00,130.68,88.03,130.68,88.03,130.68,88.03,130.68,88.00,130.68,88.00,130.53,88.03,130.38,88.04,130.40,88.05,130.57,88.06,130.70,88.08,130.60,88.09,130.50,88.10,130.43,88.08,130.47,88.03,130.47,87.97,130.43
RZ_4218030_13253,null,null,50,0,1,87.97,130.43,88.01,130.47,88.04,130.65,88.03,130.72,88.01,130.53,88.06,130.25,88.14,130.10,88.20,130.20,88.19,130.30,88.11,130.30,88.04,130.30,87.97,130.28,87.96,130.38,87.94,130.45,87.92,130.55,87.92,130.55,87.96,130.50,88.00,130.45,88.04,130.40,88.04,130.30,88.05,130.25,88.05,130.18,88.06,130.25,88.06,130.28,88.06,130.35,88.05,130.40,87.97,130.38,87.91,130.28,87.85,130.15,87.86,130.12,87.86,130.12,87.86,130.12,87.84,130.12,87.81,130.10,87.79,130.10,87.79,130.05,87.79,130.03,87.80,129.97,87.79,129.95,87.79,130.00,87.79,130.30,87.79,130.57,87.78,130.53,87.78,130.28,87.80,130.00,87.84,130.00,87.88,129.93,87.88,129.88,87.88,129.85,87.86,130.00
RZ_4218030_13254,null,null,50,0,1,87.84,130.22,87.80,130.43,87.78,130.47,87.76,130.38,87.76,130.25,87.75,130.20,87.72,130.25,87.71,130.32,87.71,130.32,87.71,130.38,87.70,130.43,87.71,130.43,87.71,130.38,87.72,130.35,87.75,130.32,87.83,130.32,87.89,130.35,87.84,130.32,87.75,130.25,87.71,130.20,87.78,130.22,87.83,130.28,87.81,130.30,87.75,130.18,87.71,130.07,87.69,130.12,87.66,130.18,87.64,130.12,87.64,129.90,87.65,129.93,87.69,130.03,87.71,130.12,87.71,130.12,87.71,130.12,87.75,130.12,87.78,130.15,87.81,130.18,87.81,130.15,87.80,130.20,87.79,130.25,87.79,130.18,87.79,130.05,87.74,129.93,87.69,129.95,87.62,129.97,87.64,130.00,87.65,130.03,87.69,130.12,87.71,130.20,87.71,130.18
RZ_4218030_13255,null,null,50,0,1,87.70,130.03,87.70,129.90,87.70,129.82,87.69,129.72,87.67,129.68,87.69,129.65,87.70,129.72,87.69,129.75,87.64,129.72,87.59,129.65,87.58,129.75,87.60,129.88,87.61,130.07,87.60,130.18,87.58,130.07,87.58,129.88,87.58,129.70,87.55,129.70,87.53,129.70,87.58,129.82,87.64,129.93,87.59,130.07,87.47,130.10,87.38,130.18,87.42,130.22,87.46,130.18,87.49,130.07,87.49,129.97,87.49,129.93,87.50,130.03,87.53,130.10,87.53,130.18,87.53,130.15,87.49,130.20,87.44,130.25,87.40,130.20,87.46,130.12,87.54,130.22,87.61,130.40,87.62,130.15,87.56,129.75,87.50,129.68,87.45,130.03,87.46,130.35,87.47,130.35,87.46,130.32,87.46,130.30,87.45,130.12,87.44,129.95,87.41,130.05
RZ_4218030_13256,null,null,50,0,1,87.38,130.22,87.41,130.40,87.44,130.30,87.46,130.28,87.45,130.30,87.44,130.38,87.44,130.47,87.44,130.53,87.44,130.38,87.46,130.18,87.50,130.00,87.53,130.15,87.54,130.30,87.39,130.32,87.01,130.28,86.61,129.88,86.20,129.57,85.84,129.05,85.30,128.55,84.85,127.88,84.24,127.38,83.56,127.30,82.69,126.90,81.94,126.30,81.26,125.30,80.75,124.50,80.31,123.45,79.76,122.80,79.31,121.90,78.90,121.47,78.61,120.38,78.28,119.53,77.96,118.50,77.72,117.30,77.42,116.35,77.08,115.58,76.72,115.05,76.51,114.10,76.29,113.15,76.12,112.40,75.94,111.35,75.83,110.20,75.70,109.08,75.62,108.15,75.61,107.12,75.49,106.42,75.34,105.62,75.03,104.55,74.72,103.00,74.45,101.83
RZ_4218030_13257,null,null,50,0,1,74.21,100.53,74.06,99.28,73.92,98.10,73.92,96.97,73.84,95.85,73.76,94.58,73.56,93.78,73.45,93.05,73.34,92.67,73.35,91.62,73.35,90.97,73.24,90.00,73.12,89.55,73.03,88.58,73.04,87.88,73.08,87.12,73.11,86.78,73.14,85.97,73.17,85.28,73.20,84.40,73.21,83.92,73.22,83.50,73.21,83.30,73.17,83.17,73.15,83.10,73.15,83.15,73.16,83.20,73.19,82.80,73.21,82.33,73.20,81.72,73.19,81.53,73.16,81.35,73.17,81.30,73.17,81.35,73.16,81.42,73.17,81.40,73.20,81.33,73.22,81.22,73.25,81.20,73.25,81.22,73.24,81.28,73.25,81.38,73.26,81.45,73.28,81.50,73.29,81.47,73.29,81.47,73.30,81.53,73.33,81.65,73.38,81.83,73.42,81.92
RZ_4218030_13258,null,null,50,0,1,73.45,81.95,73.44,82.42,73.42,82.90,73.41,83.38,73.42,83.47,73.45,83.60,73.49,83.70,73.51,83.75,73.51,83.78,73.53,83.85,73.54,83.92,73.54,84.03,73.55,84.17,73.54,84.38,73.53,84.55,73.53,84.65,73.53,84.65,73.51,84.65,73.51,84.65,73.51,85.03,73.54,85.42,73.53,85.83,73.53,85.83,73.53,85.70,73.53,85.53,73.53,85.38,73.54,85.45,73.56,85.58,73.60,85.55,73.61,85.42,73.65,85.30,73.65,85.33,73.61,85.50,73.56,85.78,73.49,86.03,73.47,86.15,73.49,86.15,73.51,86.20,73.55,86.25,73.50,86.10,73.45,85.90,73.40,85.78,73.39,85.85,73.38,85.90,73.38,85.90,73.40,85.90,73.44,85.92,73.47,85.90,73.50,85.92,73.53,86.00
RZ_4218030_13259,null,null,50,0,1,73.54,86.10,73.54,86.25,73.55,86.35,73.56,86.42,73.56,86.45,73.56,86.55,73.55,86.62,73.53,86.67,73.49,86.70,73.46,86.70,73.53,86.67,73.61,86.65,73.69,86.62,73.66,86.62,73.64,86.65,73.62,86.65,73.64,86.65,73.65,86.67,73.61,86.72,73.56,86.85,73.56,86.95,73.61,87.00,73.65,86.97,73.64,86.92,73.62,86.88,73.64,86.92,73.62,87.12,73.61,87.33,73.56,87.45,73.53,87.45,73.60,87.40,73.70,87.33,73.76,87.20,73.70,87.12,73.65,87.05,73.62,87.08,73.64,87.20,73.67,87.33,73.71,87.42,73.76,87.38,73.79,87.22,73.80,87.12,73.78,86.90,73.76,86.75,73.76,86.62,73.79,86.65,73.78,86.92,73.74,87.28,73.71,87.58,73.72,87.58
RZ_4218030_13260,null,null,50,1,1,73.75,87.40,73.78,87.22,73.79,87.10,73.80,87.10,73.80,87.17,73.81,87.25,73.76,87.35,73.72,87.25,73.72,87.15,73.78,87.00,73.86,86.95,73.90,87.05,73.91,87.22,73.88,87.35,73.83,87.33,73.81,87.42,73.79,87.55,73.78,87.67,73.75,87.65,73.74,87.62,73.72,87.60,73.76,87.58,73.79,87.58,73.83,87.55,73.79,87.58,73.74,87.67,73.70,87.78,73.69,87.95,73.71,88.03,73.74,87.88,73.76,87.65,73.74,87.65,73.72,87.88,73.72,88.10,73.75,88.10,73.75,88.12,73.75,88.12,73.75,87.97,73.74,87.80,73.76,87.62,73.83,87.67,73.89,87.75,73.91,87.90,73.90,87.95,73.89,88.00,73.91,87.95,73.95,87.88,73.97,87.83,73.99,87.75,74.00,87.67
RZ_4218030_13261,null,null,50,0,1,74.00,87.62,73.99,87.60,73.99,87.62,73.91,87.60,73.81,87.58,73.62,87.58,73.40,87.22,73.01,86.95,72.58,86.67,72.03,86.72,71.45,86.03,70.78,85.22,70.15,84.50,69.56,83.95,69.08,83.45,68.67,82.17,68.35,81.35,68.08,80.50,67.86,80.42,67.62,79.70,67.44,79.00,67.26,78.33,67.20,78.03,67.19,77.58,67.12,77.12,67.06,76.70,67.01,76.00,67.03,75.12,66.94,74.38,66.85,73.60,66.76,72.97,66.78,72.28,66.78,72.00,66.78,71.17,66.79,70.60,66.81,69.70,66.90,69.10,67.00,68.55,67.09,68.03,67.12,67.40,67.12,66.65,67.12,65.92,67.12,65.47,67.16,65.12,67.21,64.78,67.22,64.42,67.22,63.95,67.24,63.58,67.29,63.23,67.36,63.05
RZ_4218030_13262,null,null,50,0,12,67.40,62.92,67.45,62.80,67.47,62.65,67.45,62.55,67.44,62.40,67.51,62.27,67.64,61.92,67.70,61.60,67.64,61.30,67.58,61.27,67.56,61.40,67.58,61.52,67.66,61.58,67.75,61.48,67.86,61.40,67.89,61.40,67.91,61.42,67.90,61.45,67.90,61.48,67.90,61.48,67.94,61.58,67.96,61.65,67.99,61.73,67.99,61.70,67.99,61.65,67.99,61.65,67.97,61.67,67.96,61.70,67.95,61.75,67.94,61.80,67.94,61.83,67.90,61.85,67.86,61.95,67.83,62.02,67.83,62.08,67.86,62.05,67.92,62.10,67.99,62.15,68.03,62.17,68.01,62.15,68.00,62.25,68.00,62.42,68.00,62.58,68.03,62.60,68.04,62.58,68.08,62.58,68.09,62.55,68.12,62.50,68.14,62.58,68.14,62.73
RZ_4218030_13263,null,null,50,0,12,68.11,62.88,68.08,62.92,68.03,62.92,67.95,62.92,67.89,62.92,67.86,62.98,67.86,63.05,67.90,63.10,67.95,63.10,68.00,63.08,67.97,63.15,67.94,63.23,67.90,63.25,67.89,63.17,67.86,63.33,67.85,63.52,67.85,63.67,67.86,63.58,67.86,63.50,67.86,63.45,67.92,63.42,67.99,63.42,68.01,63.45,67.97,63.45,67.95,63.45,67.95,63.42,67.96,63.42,67.95,63.48,67.95,63.50,67.92,63.48,67.91,63.45,67.89,63.48,67.89,63.52,67.88,63.67,67.83,63.80,67.79,63.95,67.79,64.00,67.81,64.03,67.88,64.00,67.94,63.92,68.00,63.85,68.03,63.83,68.03,63.83,68.00,63.85,67.97,63.85,67.96,63.85,68.03,63.83,68.09,63.83,68.15,63.85,68.14,63.92
RZ_4218030_13264,null,null,52,0,12,68.11,63.95,68.06,63.95,68.05,63.92,68.04,63.92,68.06,63.88,68.05,63.77,68.03,63.67,67.97,63.62,67.92,63.60,67.90,63.77,67.91,63.98,67.95,64.17,67.99,64.20,68.03,64.22,68.05,64.05,68.06,63.85,68.08,63.58,68.06,63.52,68.01,63.50,67.96,63.60,67.92,63.77,67.92,63.90,67.91,64.00,67.92,64.00,67.95,63.85,67.99,63.67,68.00,63.58,68.01,63.58,68.00,63.58,67.99,63.58,68.03,63.70,68.06,63.83,68.04,63.98,67.96,64.08,67.89,64.03,67.90,63.88,67.90,63.75,67.89,63.75,67.86,63.77,67.85,63.83,67.95,63.83,68.05,63.80,68.15,63.73,68.15,63.70,68.11,63.73,68.11,63.73,68.10,63.77,68.11,63.80,68.10,63.85,68.08,63.88,68.06,63.90,68.06,63.95
RZ_4218030_13265,null,null,50,0,12,68.08,63.92,68.08,63.88,68.05,63.85,68.01,63.88,67.96,63.95,67.94,63.98,67.91,64.00,67.91,64.00,67.94,64.03,67.97,64.05,68.01,63.98,68.04,63.90,68.05,63.95,68.05,64.08,68.06,64.17,68.09,64.17,68.11,64.28,68.12,64.35,68.11,64.40,68.09,64.30,68.05,64.17,68.03,64.05,68.14,63.95,68.30,63.95,68.50,64.10,68.58,64.45,68.64,64.75,68.80,64.97,69.14,65.15,69.54,65.88,70.11,66.55,70.64,67.58,71.26,68.12,71.80,69.03,72.55,69.95,73.54,71.22,74.60,72.60,75.60,74.00,76.61,75.17,77.53,76.45,78.44,77.70,79.34,79.22,80.35,81.42,81.20,83.38,81.94,85.58,82.69,86.85,83.50,88.85,84.17,90.60,84.92,92.75,85.65,94.58
RZ_4218030_13266,null,null,50,0,12,86.61,96.42,87.50,98.25,88.53,100.25,89.35,102.20,89.94,104.10,90.30,106.00,90.53,107.88,90.69,109.75,91.00,111.78,91.29,113.75,91.61,115.33,91.71,116.75,91.95,118.03,92.22,119.83,92.51,121.35,92.66,123.17,92.76,124.67,92.83,126.17,92.86,127.58,92.72,128.95,92.50,130.35,92.26,131.20,91.99,132.18,91.80,132.57,91.41,133.32,91.16,133.75,90.67,134.25,90.38,134.62,89.91,135.10,89.65,135.53,89.17,135.75,88.92,136.25,88.58,136.78,88.40,137.32,88.08,137.65,87.79,137.95,87.54,138.12,87.30,138.12,87.11,138.12,86.92,138.00,86.85,137.85,86.81,137.62,86.78,137.57,86.78,137.65,86.76,137.80,86.76,137.95,86.76,137.95,86.74,137.93,86.74,137.90,86.75,137.75
RZ_4218030_13267,null,null,50,0,12,86.76,137.60,86.79,137.45,86.79,137.45,86.78,137.45,86.75,137.45,86.78,137.38,86.83,137.28,86.91,137.15,86.95,137.10,86.97,137.07,86.96,137.15,86.95,137.22,86.95,137.22,86.94,137.10,86.92,136.85,86.95,136.62,87.00,136.32,87.05,136.15,87.06,135.97,87.04,135.93,87.03,135.88,87.05,135.82,87.10,135.78,87.15,135.70,87.15,135.47,87.15,135.25,87.12,135.05,87.10,135.05,87.08,135.05,87.09,135.03,87.11,134.97,87.14,134.95,87.15,134.97,87.14,135.03,87.16,135.07,87.21,135.07,87.26,135.05,87.26,135.05,87.25,135.03,87.24,134.88,87.28,134.72,87.33,134.60,87.39,134.57,87.40,134.60,87.41,134.60,87.42,134.62,87.42,134.65,87.42,134.70,87.42,134.72,87.42,134.72
RZ_4218030_13268,null,null,50,0,12,87.44,134.78,87.44,134.82,87.44,134.68,87.42,134.50,87.40,134.43,87.40,134.53,87.42,134.62,87.44,134.60,87.44,134.57,87.42,134.55,87.44,134.53,87.44,134.50,87.40,134.43,87.35,134.35,87.35,134.30,87.40,134.30,87.45,134.30,87.46,134.30,87.47,134.28,87.45,134.40,87.42,134.65,87.39,134.88,87.40,135.00,87.41,134.95,87.41,134.90,87.41,134.88,87.38,134.75,87.35,134.68,87.33,134.62,87.34,134.60,87.35,134.57,87.36,134.53,87.36,134.50,87.44,134.38,87.50,134.28,87.51,134.20,87.46,134.15,87.41,134.07,87.40,134.00,87.40,133.88,87.39,133.78,87.38,133.72,87.38,133.82,87.36,133.82,87.36,133.82,87.33,133.78,87.29,133.88,87.35,133.88,87.44,133.88,87.53,133.88
RZ_4218030_13269,null,null,50,0,12,87.53,133.90,87.49,133.85,87.46,133.80,87.45,133.65,87.46,133.57,87.46,133.70,87.46,133.88,87.46,134.25,87.46,134.43,87.47,134.60,87.47,134.62,87.46,134.40,87.45,134.15,87.45,133.93,87.51,133.85,87.59,133.78,87.66,133.78,87.66,133.85,87.67,133.90,87.65,133.88,87.65,133.82,87.61,133.88,87.59,134.00,87.59,134.12,87.60,134.20,87.61,134.20,87.59,134.22,87.58,134.20,87.58,134.15,87.59,134.15,87.60,134.22,87.60,134.25,87.60,134.20,87.61,134.03,87.61,133.90,87.61,133.78,87.61,133.68,87.60,133.62,87.59,133.72,87.60,133.88,87.60,133.95,87.61,133.90,87.59,133.85,87.56,133.82,87.54,133.85,87.54,133.88,87.54,134.03,87.55,134.18,87.58,134.22,87.60,134.12
RZ_4218030_13270,null,null,50,0,12,87.65,134.03,87.69,134.03,87.72,134.03,87.72,134.03,87.69,134.03,87.66,134.07,87.64,134.10,87.65,134.15,87.66,134.20,87.66,134.25,87.65,134.22,87.69,134.20,87.72,134.15,87.72,134.15,87.66,134.15,87.60,134.25,87.66,134.28,87.75,134.32,87.83,134.28,87.81,134.32,87.80,134.32,87.71,134.38,87.62,134.32,87.55,134.15,87.62,133.97,87.69,133.90,87.74,133.93,87.76,133.95,87.80,134.12,87.83,134.30,87.84,134.55,87.84,134.62,87.83,134.45,87.83,134.22,87.83,134.05,87.81,134.15,87.79,134.22,87.76,134.25,87.76,134.22,87.78,134.20,87.79,134.30,87.79,134.40,87.67,134.50,87.47,134.55,87.17,134.53,86.83,134.50,86.28,134.50,85.61,134.60,84.84,134.70,84.14,134.62
RZ_4218030_13271,null,null,50,0,4,83.30,134.47,82.45,134.03,81.50,133.22,80.61,132.10,79.75,130.70,78.75,129.45,77.88,128.35,76.97,127.25,76.30,125.95,75.51,124.90,74.86,124.30,74.35,123.90,73.86,123.33,73.33,122.60,72.64,122.12,72.01,121.35,71.36,120.28,70.81,119.15,70.21,118.20,69.65,116.95,69.15,115.53,68.66,114.28,68.33,113.40,68.04,112.62,67.83,111.62,67.50,110.97,67.20,109.88,66.91,109.08,66.71,108.25,66.50,107.70,66.41,106.85,66.31,106.08,66.17,105.45,66.04,105.12,65.95,104.30,65.96,103.42,65.99,102.42,65.97,101.72,65.95,101.20,65.96,100.85,66.00,100.75,66.04,100.40,66.09,100.08,66.19,99.90,66.34,99.97,66.42,99.92,66.50,99.85,66.55,99.78,66.61,99.92,66.65,100.08
RZ_4218030_13272,null,null,50,0,4,66.70,100.25,66.75,100.28,66.80,100.33,66.88,100.35,66.92,100.22,66.94,100.10,67.05,100.00,67.19,100.15,67.34,100.28,67.35,100.40,67.35,100.45,67.36,100.47,67.38,100.42,67.41,100.38,67.44,100.33,67.47,100.28,67.53,100.40,67.64,100.45,67.78,100.50,67.88,100.47,67.90,100.55,67.89,100.90,67.94,101.22,67.99,101.55,68.04,101.60,68.01,101.62,68.00,101.67,68.00,101.72,68.00,101.78,67.99,101.85,68.01,101.90,68.05,101.92,68.17,101.92,68.28,101.85,68.36,101.78,68.36,101.92,68.35,102.15,68.36,102.45,68.40,102.47,68.44,102.53,68.47,102.50,68.50,102.50,68.50,102.53,68.46,102.58,68.41,102.62,68.39,102.65,68.36,102.65,68.35,102.67,68.35,102.67,68.35,102.70
RZ_4218030_13273,null,null,50,0,4,68.35,102.72,68.36,102.80,68.39,103.05,68.40,103.25,68.41,103.42,68.50,103.40,68.58,103.38,68.58,103.38,68.49,103.38,68.40,103.30,68.41,103.22,68.41,103.17,68.45,103.20,68.49,103.25,68.54,103.25,68.55,103.25,68.55,103.22,68.53,103.40,68.49,103.60,68.45,103.62,68.46,103.45,68.49,103.30,68.51,103.33,68.49,103.35,68.44,103.35,68.50,103.35,68.60,103.33,68.66,103.30,68.61,103.55,68.55,103.80,68.59,103.80,68.64,103.53,68.66,103.20,68.61,103.15,68.56,103.10,68.58,103.15,68.62,103.30,68.69,103.42,68.71,103.62,68.72,103.72,68.71,103.58,68.71,103.30,68.70,103.08,68.67,103.38,68.72,103.67,68.79,103.75,68.86,103.55,68.86,103.38,68.88,103.35,68.89,103.53
RZ_4218030_13274,null,null,50,0,4,68.89,103.72,68.88,103.85,68.86,103.80,68.86,103.72,68.88,103.67,68.86,103.55,68.85,103.45,68.84,103.40,68.86,103.45,68.89,103.50,68.90,103.45,68.89,103.35,68.86,103.15,68.85,103.10,68.84,103.20,68.85,103.38,68.85,103.53,68.89,103.53,68.90,103.50,68.90,103.50,68.86,103.55,68.85,103.55,68.85,103.65,68.85,103.78,68.86,103.88,68.89,103.88,68.91,103.83,68.91,103.72,68.91,103.62,68.92,103.55,68.95,103.62,68.96,103.72,68.96,103.85,69.00,103.85,69.04,103.90,69.08,103.92,69.06,103.97,69.01,104.00,68.97,104.03,68.94,104.03,68.91,104.05,68.95,104.05,68.99,104.05,68.97,103.92,68.91,103.80,68.95,103.70,69.05,103.67,69.10,103.67,69.05,103.70,69.04,103.72
RZ_4218030_13275,null,null,50,0,4,69.08,103.70,69.11,103.67,69.11,103.70,69.05,103.78,68.99,103.88,68.94,103.90,68.94,103.90,69.04,103.85,69.10,103.80,69.15,103.75,69.11,103.70,69.11,103.65,69.10,103.60,69.10,103.53,69.11,103.47,69.14,103.50,69.15,103.58,69.15,103.67,69.15,103.67,69.15,103.67,69.14,103.70,69.14,103.67,69.12,103.65,69.14,103.60,69.16,103.60,69.19,103.62,69.19,103.62,69.21,103.60,69.22,103.60,69.24,103.47,69.19,103.38,69.15,103.28,69.19,103.25,69.24,103.38,69.28,103.55,69.24,103.75,69.21,103.70,69.19,103.75,69.21,103.78,69.24,103.85,69.26,103.85,69.28,103.88,69.28,103.90,69.29,103.90,69.31,103.88,69.33,103.75,69.31,103.62,69.25,103.55,69.19,103.62,69.15,103.67
RZ_4218030_13276,null,null,50,0,4,69.16,103.65,69.17,103.58,69.26,103.53,69.36,103.55,69.42,103.65,69.38,103.75,69.33,103.83,69.31,103.80,69.33,103.70,69.36,103.62,69.40,103.55,69.39,103.55,69.34,103.70,69.29,103.85,69.33,104.00,69.36,103.88,69.34,103.72,69.28,103.60,69.21,103.62,69.21,103.65,69.20,103.70,69.20,103.72,69.26,103.70,69.33,103.65,69.42,103.60,69.45,103.45,69.36,103.33,69.26,103.25,69.19,103.33,69.22,103.40,69.26,103.40,69.28,103.40,69.30,103.38,69.31,103.35,69.33,103.28,69.33,103.25,69.30,103.50,69.29,103.78,69.25,103.92,69.22,103.75,69.24,103.60,69.29,103.58,69.35,103.55,69.39,103.38,69.35,103.17,69.29,103.12,69.22,103.25,69.22,103.33,69.31,103.28,69.39,103.38
RZ_4218030_13277,null,null,50,0,4,69.51,103.50,69.56,103.58,69.51,103.50,69.41,103.40,69.31,103.35,69.31,103.33,69.34,103.22,69.36,103.17,69.39,103.15,69.40,103.22,69.39,103.25,69.39,103.22,69.38,103.28,69.38,103.35,69.31,103.42,69.26,103.38,69.30,103.30,69.38,103.20,69.45,103.15,69.46,103.12,69.49,103.08,69.51,103.05,69.51,103.08,69.47,103.08,69.45,103.10,69.44,103.15,69.44,103.28,69.44,103.35,69.45,103.30,69.47,103.22,69.50,103.12,69.53,103.03,69.54,102.95,69.56,102.92,69.58,102.92,69.58,102.95,69.58,102.92,69.58,102.92,69.59,103.03,69.53,103.10,69.46,103.20,69.40,103.22,69.40,103.17,69.39,103.08,69.40,102.97,69.41,102.95,69.41,103.00,69.40,103.05,69.36,103.12,69.34,102.95
RZ_4218030_13278,null,null,50,0,4,69.34,102.78,69.36,102.53,69.39,102.45,69.39,102.38,69.40,102.40,69.40,102.38,69.41,102.38,69.40,102.38,69.41,102.38,69.42,102.53,69.45,102.62,69.50,102.72,69.55,102.67,69.56,102.58,69.55,102.47,69.54,102.47,69.54,102.50,69.55,102.50,69.58,102.38,69.61,102.25,69.64,102.28,69.58,102.38,69.49,102.47,69.38,102.45,69.36,102.42,69.39,102.47,69.42,102.53,69.46,102.60,69.46,102.65,69.46,102.70,69.46,102.47,69.47,102.22,69.50,101.83,69.53,101.75,69.51,101.72,69.50,101.80,69.55,101.83,69.60,101.83,69.67,101.95,69.67,102.08,69.69,102.12,69.67,102.08,69.65,102.03,69.44,102.03,69.16,102.08,68.83,101.60,68.49,101.10,68.09,99.95,67.61,98.97,67.25,97.85
RZ_4218030_13279,null,null,50,0,12,66.76,97.10,66.34,96.22,65.85,95.17,65.51,94.05,65.22,93.25,65.05,92.40,64.88,91.50,64.76,90.67,64.67,90.12,64.70,89.58,64.72,88.90,64.72,88.28,64.56,87.83,64.40,87.55,64.34,86.72,64.42,86.12,64.54,85.33,64.56,84.92,64.58,84.20,64.59,83.62,64.59,82.95,64.78,82.53,65.00,82.08,65.21,81.80,65.25,81.42,65.35,81.17,65.44,80.80,65.51,80.65,65.47,80.50,65.49,80.47,65.56,80.45,65.64,80.35,65.70,80.25,65.71,80.15,65.72,80.20,65.71,80.22,65.70,80.22,65.70,80.17,65.71,79.90,65.71,79.65,65.72,79.42,65.78,79.40,65.83,79.33,65.85,79.25,65.84,79.45,65.83,79.67,65.83,79.88,65.83,79.83,65.83,79.78,65.88,79.72
RZ_4218030_13280,null,null,50,0,1,65.94,79.70,66.01,79.62,66.03,79.58,66.05,79.55,66.05,79.55,66.12,79.55,66.19,79.58,66.20,79.53,66.15,79.50,66.09,79.45,66.09,79.67,66.09,79.90,66.09,80.12,66.09,80.12,66.10,80.22,66.11,80.35,66.11,80.45,66.08,80.38,66.05,80.35,66.05,80.35,66.05,80.28,66.06,80.20,66.04,80.35,66.06,80.60,66.10,80.75,66.11,80.65,66.12,80.62,66.12,80.72,66.11,80.83,66.10,80.85,66.11,80.85,66.12,80.85,66.16,80.92,66.16,81.12,66.14,81.30,66.08,81.33,66.03,81.28,65.95,81.22,65.91,81.22,65.88,81.28,65.88,81.33,65.95,81.47,66.04,81.55,66.14,81.55,66.16,81.47,66.19,81.38,66.14,81.33,66.05,81.30,66.04,81.28,66.11,81.33
RZ_4218030_13281,null,null,50,0,1,66.17,81.40,66.12,81.53,66.09,81.58,66.09,81.53,66.10,81.50,66.14,81.45,66.16,81.50,66.12,81.53,66.08,81.60,66.11,81.62,66.22,81.65,66.33,81.62,66.33,81.65,66.25,81.70,66.16,81.65,66.06,81.60,66.03,81.47,66.00,81.42,66.04,81.40,66.08,81.42,66.10,81.40,66.11,81.38,66.15,81.47,66.19,81.62,66.17,81.78,66.08,81.72,65.97,81.67,65.95,81.62,66.00,81.70,66.05,81.75,66.06,81.83,66.06,81.80,66.09,81.75,66.10,81.67,66.10,81.62,66.08,81.60,66.04,81.65,66.04,81.62,66.06,81.60,66.09,81.60,66.11,81.65,66.14,81.70,66.16,81.75,66.11,81.80,66.05,81.83,66.00,81.88,66.03,81.92,66.06,82.05,66.10,82.17,66.11,82.10
RZ_4218030_13282,null,null,51,0,1,66.14,81.92,66.15,81.75,66.15,81.88,66.14,82.03,66.11,82.15,66.10,82.12,66.10,82.10,66.11,82.10,66.15,82.05,66.16,81.92,66.17,81.80,66.19,81.78,66.19,81.83,66.17,81.88,66.17,81.90,66.16,81.90,66.14,81.80,66.11,81.67,66.16,81.60,66.24,81.60,66.20,81.62,66.11,81.60,66.08,81.58,66.14,81.58,66.19,81.58,66.16,81.58,66.14,81.55,66.12,81.65,66.15,81.80,66.19,81.97,66.20,82.05,66.16,81.95,66.14,81.83,66.11,81.70,66.14,81.65,66.17,81.58,66.20,81.53,66.19,81.67,66.12,81.80,66.09,81.92,66.11,81.90,66.14,81.88,66.14,81.88,66.15,81.92,66.12,81.97,66.09,81.92,66.06,81.80,66.05,81.70,66.06,81.65,66.08,81.62,66.11,81.70
RZ_4218030_13283,null,null,50,0,1,66.19,81.80,66.26,81.97,66.33,82.05,66.35,81.97,66.35,81.83,66.33,81.67,66.22,81.67,66.15,81.67,66.16,81.70,66.25,81.70,66.33,81.55,66.31,81.40,66.28,81.22,66.24,81.22,66.22,81.22,66.24,81.25,66.26,81.30,66.25,81.33,66.19,81.33,66.12,81.30,66.10,81.20,66.10,81.10,66.11,81.05,66.12,81.08,66.14,81.10,66.11,81.15,66.10,81.17,66.12,81.15,66.16,81.12,66.20,81.08,66.19,81.12,66.19,81.35,66.16,81.58,66.14,81.72,66.12,81.60,66.15,81.45,66.16,81.42,66.16,81.53,66.16,81.60,66.15,81.60,66.16,81.53,66.19,81.35,66.20,81.25,66.20,81.15,66.20,81.10,66.21,81.03,66.25,80.88,66.29,80.83,66.25,81.00,66.20,81.25
RZ_4218030_13284,null,null,51,0,1,66.16,81.47,66.17,81.47,66.19,81.45,66.21,81.42,66.24,81.35,66.25,81.33,66.24,81.30,66.22,81.40,66.22,81.47,66.25,81.38,66.26,81.17,66.28,81.03,66.26,81.08,66.24,81.10,66.21,81.10,66.20,81.08,66.20,81.05,66.20,81.03,66.19,81.08,66.20,81.22,66.22,81.33,66.25,81.42,66.26,81.42,66.28,81.40,66.22,81.38,66.16,81.33,66.17,81.28,66.24,81.30,66.31,81.35,66.31,81.30,66.30,81.20,66.29,81.10,66.24,81.10,66.19,81.12,66.14,81.28,66.14,81.40,66.12,81.58,66.11,81.58,66.11,81.58,66.14,81.53,66.16,81.35,66.19,81.20,66.20,81.12,66.14,81.20,66.08,81.25,66.00,81.30,65.99,81.40,66.01,81.47,66.05,81.50,66.10,81.47,66.10,81.38
RZ_4218030_13285,null,null,52,0,11,66.10,81.28,66.10,81.15,66.16,81.08,66.22,81.08,66.17,81.10,66.08,81.12,65.96,81.10,65.96,81.00,66.00,80.92,66.04,80.88,66.08,80.88,66.08,80.88,66.08,80.88,66.08,80.83,66.10,80.78,66.12,80.65,66.14,80.58,66.14,80.53,66.12,80.58,66.11,80.62,66.11,80.80,66.12,80.97,66.12,81.15,66.12,81.15,66.10,81.15,66.09,81.25,66.08,81.33,66.09,81.38,66.15,81.28,66.19,81.05,66.22,80.88,66.12,80.88,66.03,81.00,65.91,81.12,65.90,81.17,65.90,81.25,65.96,81.33,66.04,81.33,66.08,81.28,66.09,81.20,66.08,81.12,66.08,80.97,66.09,80.85,66.10,80.75,66.10,80.75,66.10,80.72,66.11,80.75,66.11,80.78,66.10,80.80,66.09,80.80,66.03,80.83,65.97,80.83
RZ_4218030_13286,null,null,50,0,11,65.95,80.88,66.01,80.90,66.08,80.92,66.09,80.97,66.06,81.03,66.01,80.90,65.97,80.72,65.95,80.60,65.96,80.60,66.05,80.62,66.14,80.72,66.22,80.85,66.21,81.00,66.19,81.03,66.19,81.05,66.15,81.05,66.12,81.05,66.16,81.05,66.24,81.05,66.19,81.08,66.08,81.10,65.99,81.12,66.00,81.12,66.01,81.00,66.00,80.88,65.99,80.88,65.97,81.00,65.96,81.03,65.96,80.95,65.95,80.90,65.99,80.95,66.01,80.83,66.05,80.65,66.03,80.55,66.03,80.60,66.03,80.67,66.03,80.70,66.01,80.78,66.00,80.83,65.99,80.85,66.00,80.85,66.00,80.83,66.00,80.80,66.00,80.78,66.03,80.78,66.04,80.78,66.06,80.75,66.06,80.70,66.06,80.65,66.04,80.62
RZ_4218030_13287,null,null,50,0,11,66.01,80.62,66.00,80.60,66.01,80.55,66.01,80.53,65.96,80.53,65.92,80.55,65.99,80.60,66.09,80.70,66.11,80.85,66.03,81.00,65.94,81.08,65.92,80.90,65.94,80.72,65.94,80.70,65.92,80.88,66.00,81.03,66.09,80.92,66.16,80.83,66.12,80.80,66.09,80.90,66.08,81.03,66.10,80.97,66.12,80.85,66.19,80.70,66.22,80.70,66.16,80.62,66.04,80.58,65.95,80.60,65.97,80.70,65.99,80.80,65.99,80.80,65.97,80.75,65.97,80.72,65.97,80.67,65.99,80.65,66.03,80.65,66.06,80.62,66.04,80.60,65.99,80.58,65.92,80.65,65.92,80.72,65.91,80.83,65.96,80.88,66.03,80.95,66.09,81.00,66.12,80.97,66.16,80.95,66.11,80.88,66.03,80.83,65.94,80.80
RZ_4218030_13288,null,null,50,0,3,65.92,80.80,65.91,80.80,65.95,80.75,65.99,80.75,66.00,80.75,65.97,80.75,65.94,80.65,65.92,80.58,65.89,80.62,65.86,80.72,65.86,80.83,65.89,80.80,65.89,80.80,65.88,80.72,65.84,80.70,65.81,80.65,65.90,80.72,66.03,80.75,66.08,80.80,66.01,80.83,65.94,80.97,65.94,81.17,65.95,81.35,65.96,81.17,65.97,80.95,65.97,80.78,65.96,80.90,65.96,81.05,66.04,81.15,66.12,81.25,66.12,81.35,66.06,81.42,65.99,81.42,65.96,81.47,65.92,81.50,65.89,81.60,65.95,81.65,66.01,81.55,66.09,81.33,66.09,81.12,66.10,81.05,66.12,81.08,66.11,81.03,66.10,81.00,66.08,81.08,66.05,81.22,66.04,81.33,66.03,81.30,66.01,81.28,66.00,81.25
RZ_4218030_13289,null,null,50,0,3,65.95,81.28,65.90,81.15,65.89,81.05,65.91,80.95,65.94,80.97,65.96,80.97,65.97,80.97,65.99,80.97,65.94,80.97,65.89,81.03,65.95,81.05,66.05,81.22,66.10,81.42,66.05,81.58,65.99,81.50,66.00,81.42,66.01,81.40,66.03,81.40,66.03,81.40,66.03,81.20,65.99,80.97,65.95,80.67,65.92,80.60,65.94,80.75,65.95,80.97,65.91,81.15,65.88,81.08,65.85,80.97,65.88,81.03,65.90,81.05,65.94,81.08,65.96,81.05,65.95,81.03,65.92,80.95,65.97,80.90,66.05,80.83,66.14,80.80,66.14,80.78,66.15,80.78,66.15,80.78,66.17,80.78,66.17,80.80,66.17,80.85,66.19,80.88,66.19,80.88,66.14,81.05,66.06,81.22,65.97,81.42,65.97,81.42,65.99,81.50
RZ_4218030_13290,null,null,50,0,3,66.03,81.53,66.08,81.53,66.10,81.47,66.09,81.42,66.12,81.33,66.16,81.30,66.21,81.33,66.22,81.38,66.24,81.35,66.25,81.35,66.20,81.25,66.15,81.15,66.08,81.08,66.06,81.08,66.05,81.08,66.05,81.12,66.04,81.17,66.01,81.22,65.99,81.28,65.96,81.35,65.94,81.38,65.90,81.33,65.88,81.25,65.94,81.12,66.04,81.05,66.15,80.97,66.14,81.00,66.12,81.00,66.10,81.05,66.08,81.10,65.99,81.05,65.94,80.95,65.89,80.85,65.90,80.75,65.89,80.70,65.86,80.65,65.92,80.65,66.03,80.60,66.06,80.53,65.96,80.45,65.86,80.40,65.83,80.35,65.83,80.33,65.86,80.35,65.90,80.47,65.94,80.58,65.96,80.58,65.95,80.55,65.92,80.55,65.90,80.67
RZ_4218030_13291,null,null,50,0,1,65.90,80.78,65.91,80.72,65.91,80.53,65.91,80.35,65.90,80.30,65.94,80.38,65.96,80.45,65.97,80.47,65.97,80.50,66.00,80.53,66.01,80.55,66.01,80.58,66.01,80.58,66.03,80.55,66.05,80.55,66.06,80.58,66.08,80.65,66.08,80.67,66.06,80.72,66.06,80.85,66.06,81.00,66.03,81.03,65.99,80.90,65.89,80.80,65.85,80.88,65.83,80.92,65.83,81.00,65.84,80.97,65.84,80.97,65.85,80.90,65.90,80.85,65.92,80.75,65.95,80.70,65.96,80.67,65.96,80.58,65.95,80.47,65.92,80.60,65.91,80.85,65.95,81.05,65.97,81.03,66.00,81.00,65.99,81.05,65.97,81.12,65.96,81.12,65.94,81.05,65.92,80.95,65.91,80.90,65.89,80.88,65.89,80.80,65.89,80.70
RZ_4218030_13292,null,null,50,0,1,65.90,80.60,65.91,80.60,65.91,80.58,65.91,80.58,65.92,80.58,65.95,80.62,65.96,80.72,65.96,80.85,65.96,80.90,65.97,80.90,65.97,80.97,66.00,81.05,66.01,81.12,66.00,81.17,65.99,81.25,65.99,81.28,66.01,81.20,66.03,81.12,66.04,81.08,66.00,80.92,65.95,80.80,65.91,80.72,65.91,80.83,65.91,80.97,65.90,81.08,65.89,81.10,65.88,81.05,65.89,80.88,65.94,80.72,65.99,80.60,65.94,80.62,65.86,80.62,65.79,80.65,65.80,80.65,65.81,80.65,65.84,80.62,65.85,80.62,65.85,80.60,65.86,80.60,65.86,80.58,65.88,80.58,65.90,80.55,65.91,80.53,65.95,80.50,65.96,80.45,65.92,80.40,65.88,80.42,65.89,80.47,65.92,80.60,65.96,80.75
RZ_4218030_13293,null,null,50,0,1,65.96,80.90,65.97,80.90,65.99,80.75,65.96,80.62,65.95,80.50,65.94,80.47,65.94,80.45,65.92,80.47,65.91,80.45,65.90,80.60,65.88,80.75,65.85,80.83,65.80,80.72,65.79,80.58,65.78,80.50,65.78,80.42,65.78,80.40,65.79,80.40,65.79,80.33,65.79,80.25,65.76,80.17,65.78,80.08,65.83,79.97,65.89,80.05,65.86,80.20,65.79,80.30,65.71,80.10,65.71,79.97,65.70,79.88,65.72,79.85,65.76,79.75,65.80,79.65,65.81,79.60,65.83,79.70,65.81,79.80,65.81,79.88,65.80,79.95,65.79,80.05,65.76,80.10,65.75,80.12,65.75,80.15,65.75,80.15,65.78,80.15,65.81,80.12,65.84,80.12,65.86,80.15,65.86,80.17,65.81,80.15,65.79,80.05,65.78,79.90
RZ_4218030_13294,null,null,50,0,1,65.78,79.75,65.75,79.67,65.71,79.72,65.75,79.80,65.76,79.85,65.79,79.85,65.75,79.88,65.74,79.97,65.72,80.05,65.70,80.00,65.69,79.95,65.70,79.88,65.72,79.95,65.74,80.00,65.74,80.08,65.71,80.05,65.69,79.97,65.67,79.88,65.69,79.80,65.70,79.83,65.75,79.85,65.80,79.85,65.85,79.85,65.83,79.83,65.80,79.78,65.75,79.78,65.72,79.90,65.72,79.95,65.69,79.90,65.66,79.83,65.70,79.88,65.76,80.05,65.81,80.38,65.79,80.60,65.80,80.62,65.88,80.55,65.97,80.70,66.14,80.90,66.29,81.10,66.50,81.05,66.86,81.40,67.30,81.95,67.86,82.55,68.33,83.20,68.85,84.03,69.16,85.00,69.54,85.80,69.81,86.28,70.09,87.12,70.15,87.83
RZ_4218030_13295,null,null,50,0,1,70.34,88.65,70.50,89.62,70.79,90.70,70.89,92.05,70.99,92.90,70.92,93.70,70.86,94.38,70.80,95.03,70.81,95.83,70.83,96.47,70.76,97.28,70.69,97.78,70.60,98.35,70.58,98.65,70.54,98.90,70.49,98.97,70.42,99.00,70.35,99.05,70.25,99.15,70.10,99.20,70.00,99.17,69.96,99.10,69.99,99.15,70.00,99.38,69.97,99.67,69.96,99.92,69.96,100.15,69.97,100.33,69.99,100.45,70.03,100.47,70.06,100.50,69.96,100.53,69.85,100.50,69.72,100.47,69.71,100.50,69.75,100.58,69.80,100.70,69.85,100.78,69.81,100.85,69.78,101.08,69.79,101.25,69.83,101.28,69.86,101.12,69.86,100.95,69.85,100.95,69.83,101.05,69.81,101.12,69.79,101.15,69.78,101.12,69.78,101.12
RZ_4218030_13296,null,null,50,0,1,69.74,101.15,69.71,101.15,69.67,101.08,69.67,100.97,69.67,100.92,69.72,100.97,69.78,101.03,69.79,100.97,69.75,100.90,69.72,100.80,69.72,100.72,69.72,100.67,69.69,100.50,69.65,100.35,69.61,100.30,69.61,100.40,69.62,100.38,69.65,100.30,69.67,100.22,69.67,100.33,69.66,100.38,69.64,100.42,69.62,100.40,69.64,100.25,69.65,100.12,69.66,99.95,69.66,99.92,69.66,99.92,69.62,99.97,69.60,99.92,69.58,99.90,69.59,100.00,69.61,100.15,69.66,100.28,69.69,100.15,69.67,100.00,69.64,99.88,69.61,99.85,69.61,99.85,69.59,99.75,69.58,99.67,69.60,99.58,69.64,99.53,69.67,99.47,69.64,99.33,69.60,99.20,69.60,99.12,69.62,99.15,69.58,99.20,69.51,99.20
RZ_4218030_13297,null,null,50,0,1,69.45,99.17,69.54,99.22,69.61,99.28,69.69,99.33,69.67,99.33,69.67,99.28,69.69,99.22,69.64,99.22,69.58,99.28,69.51,99.33,69.51,99.38,69.53,99.40,69.55,99.42,69.58,99.45,69.56,99.45,69.54,99.42,69.53,99.35,69.54,99.25,69.54,99.17,69.55,99.12,69.55,99.12,69.53,99.15,69.51,99.17,69.53,99.15,69.53,99.08,69.49,99.03,69.42,99.17,69.35,99.38,69.33,99.50,69.34,99.47,69.38,99.40,69.41,99.28,69.42,99.22,69.44,99.15,69.45,99.22,69.42,99.22,69.40,99.22,69.42,99.05,69.49,98.90,69.59,98.78,69.62,98.83,69.66,98.85,69.64,98.80,69.56,98.65,69.50,98.53,69.47,98.40,69.50,98.35,69.55,98.38,69.58,98.47,69.51,98.60
RZ_4218030_13298,null,null,50,0,1,69.44,98.62,69.34,98.65,69.33,98.67,69.33,98.70,69.34,98.67,69.35,98.60,69.35,98.58,69.34,98.67,69.31,98.88,69.29,99.08,69.29,99.12,69.31,99.12,69.39,98.97,69.44,98.83,69.46,98.70,69.42,98.72,69.40,98.90,69.42,99.10,69.44,99.25,69.44,99.20,69.45,99.17,69.47,99.03,69.46,98.90,69.41,98.70,69.36,98.62,69.39,98.55,69.42,98.58,69.45,98.60,69.42,98.62,69.45,98.70,69.50,98.75,69.47,98.80,69.40,98.75,69.34,98.67,69.35,98.58,69.41,98.53,69.47,98.47,69.47,98.50,69.42,98.65,69.36,98.80,69.35,98.67,69.35,98.50,69.36,98.47,69.39,98.60,69.40,98.75,69.40,98.78,69.40,98.80,69.42,98.80,69.45,98.80,69.40,98.90
RZ_4218030_13299,null,null,49,10,1,69.33,99.03,69.28,98.88,69.29,98.62,69.31,98.30,69.29,98.22,69.25,98.28,69.20,98.35,69.19,98.42,69.17,98.38,69.19,98.38,69.20,98.47,69.21,98.58,69.21,98.70,69.21,98.72,69.21,98.83,69.21,98.90,69.20,98.78,69.20,98.55,69.19,98.30,69.20,98.28,69.21,98.28,69.20,98.30,69.19,98.42,69.17,98.42,69.17,98.30,69.24,98.08,69.30,98.15,69.30,98.38,69.24,98.55,69.21,98.50,69.25,98.40,69.22,98.30,69.16,98.38,69.21,98.47,69.31,98.53,69.38,98.45,69.29,98.40,69.20,98.35,69.14,98.35,69.12,98.30,69.09,98.28,69.06,98.15,69.04,98.10,69.09,98.17,69.12,98.33,69.17,98.35,69.16,98.20,69.14,98.10,69.10,98.17
RZ_4218030_13300,null,null,50,0,1,69.08,98.25,69.04,98.30,69.03,98.33,69.00,98.35,69.00,98.35,69.04,98.33,69.10,98.30,69.16,98.30,69.17,98.35,69.16,98.38,69.14,98.42,69.20,98.38,69.28,98.33,69.34,98.30,69.29,98.28,69.24,98.20,69.21,98.12,69.21,98.08,69.17,98.12,69.12,98.20,69.06,98.20,69.05,98.22,69.03,98.30,69.01,98.45,69.01,98.55,69.05,98.60,69.09,98.60,69.11,98.58,69.17,98.65,69.22,98.72,69.25,98.58,69.22,98.38,69.21,98.15,69.21,98.20,69.21,98.20,69.21,98.20,69.20,98.17,69.19,98.17,69.17,98.30,69.19,98.42,69.20,98.55,69.19,98.35,69.15,98.15,69.11,97.92,69.11,97.85,69.14,97.97,69.17,98.30,69.20,98.62,69.20,98.78,69.20,98.78
RZ_4218030_13301,null,null,51,0,1,69.17,98.45,69.15,98.12,69.12,97.88,69.11,97.97,69.06,98.10,69.03,98.08,68.99,98.05,69.00,98.03,69.01,98.03,69.03,98.08,69.04,98.17,69.05,98.28,69.05,98.22,69.00,98.15,68.97,98.08,68.96,98.00,69.00,97.90,69.01,98.00,69.00,98.17,68.99,98.28,68.97,98.17,68.96,98.10,68.95,98.12,68.95,98.03,68.90,97.90,68.86,97.78,68.89,97.75,68.96,97.72,69.04,97.85,69.05,97.97,69.08,98.17,69.10,98.25,69.10,98.28,69.09,98.20,69.06,98.10,69.05,98.05,69.03,98.05,68.96,98.15,68.92,98.20,68.88,98.17,68.86,98.15,68.85,98.15,68.84,98.17,68.80,98.22,68.78,98.28,68.76,98.33,68.78,98.35,68.66,98.38,68.55,98.40,68.31,98.40,68.11,98.42
RZ_4218030_13302,null,null,50,0,1,67.64,98.47,67.29,98.53,66.85,98.60,66.45,98.67,65.86,98.72,65.26,98.75,64.84,98.60,64.46,98.50,64.22,98.42,64.04,98.47,63.90,98.10,63.77,97.80,63.65,97.53,63.58,97.50,63.56,97.45,63.55,97.38,63.56,97.42,63.67,97.42,63.80,97.60,63.91,97.75,63.90,97.95,63.89,97.92,63.89,97.97,63.90,98.00,63.94,97.97,63.98,97.92,64.00,97.90,63.99,97.90,63.96,97.90,63.96,97.92,63.95,97.70,63.95,97.45,63.96,97.17,63.99,97.15,64.00,97.12,64.01,97.15,63.98,97.25,63.98,97.38,63.98,97.50,64.00,97.62,64.01,97.72,64.01,97.83,64.03,97.85,64.04,97.75,64.03,97.67,64.00,97.70,63.99,97.83,63.99,97.92,64.01,97.88,64.04,97.80
RZ_4218030_13303,null,null,50,0,1,64.06,97.72,64.08,97.78,64.06,97.90,64.05,97.90,64.04,97.78,64.03,97.65,64.01,97.62,64.03,97.60,64.04,97.58,64.11,97.55,64.17,97.55,64.28,97.50,64.33,97.45,64.38,97.47,64.38,97.53,64.39,97.58,64.41,97.53,64.42,97.53,64.44,97.47,64.40,97.40,64.35,97.30,64.33,97.40,64.35,97.53,64.36,97.65,64.36,97.70,64.36,97.75,64.40,97.60,64.45,97.38,64.46,97.22,64.45,97.33,64.44,97.42,64.50,97.45,64.54,97.55,64.54,97.60,64.50,97.65,64.47,97.65,64.46,97.60,64.45,97.47,64.44,97.38,64.44,97.42,64.45,97.55,64.45,97.35,64.45,97.00,64.45,96.90,64.45,97.15,64.45,97.35,64.45,97.30,64.44,97.28,64.42,97.35,64.41,97.45
RZ_4218030_13304,null,null,50,0,1,64.39,97.55,64.36,97.47,64.36,97.38,64.38,97.42,64.40,97.58,64.41,97.62,64.41,97.50,64.40,97.45,64.34,97.55,64.29,97.67,64.35,97.70,64.47,97.67,64.61,97.55,64.64,97.47,64.64,97.42,64.59,97.45,64.55,97.50,64.54,97.55,64.54,97.58,64.53,97.40,64.51,97.22,64.51,97.08,64.53,97.08,64.53,97.17,64.55,97.22,64.58,97.28,64.60,97.22,64.60,97.17,64.61,97.22,64.61,97.30,64.62,97.38,64.65,97.33,64.66,97.22,64.69,97.12,64.61,97.12,64.55,97.12,64.50,97.22,64.54,97.30,64.60,97.38,64.65,97.38,64.69,97.45,64.70,97.50,64.71,97.53,64.72,97.47,64.74,97.45,64.71,97.45,64.67,97.47,64.62,97.50,64.61,97.40,64.60,97.33
RZ_4218030_13305,null,null,50,0,1,64.59,97.28,64.59,97.33,64.60,97.30,64.61,97.25,64.62,97.20,64.62,97.47,64.64,97.75,64.66,97.88,64.70,97.83,64.67,97.75,64.61,97.83,64.58,97.83,64.60,97.65,64.66,97.45,64.71,97.20,64.74,97.15,64.70,97.12,64.66,97.12,64.69,97.28,64.72,97.42,64.75,97.53,64.75,97.50,64.76,97.38,64.80,97.30,64.84,97.20,64.79,97.17,64.70,97.35,64.64,97.53,64.65,97.72,64.70,97.78,64.74,97.72,64.79,97.35,64.80,97.03,64.81,96.70,64.81,96.65,64.83,96.65,64.85,96.75,64.89,96.85,64.91,96.90,64.85,96.88,64.76,96.83,64.66,96.92,64.66,97.05,64.66,97.15,64.72,97.12,64.79,97.15,64.84,97.17,64.86,97.20,64.88,97.12,64.84,97.10
RZ_4218030_13306,null,null,50,10,1,64.79,97.17,64.72,97.28,64.78,97.28,64.84,97.22,64.89,97.17,64.88,97.20,64.85,97.15,64.84,97.08,64.83,96.88,64.81,96.67,64.81,96.90,64.85,97.25,64.86,97.42,64.90,97.25,64.89,97.08,64.86,97.17,64.84,97.25,64.80,97.35,64.84,97.35,64.88,97.25,64.91,97.22,64.91,97.20,64.91,97.30,64.88,97.33,64.85,97.25,64.83,97.20,64.89,97.15,64.92,97.17,64.96,97.15,64.94,97.15,64.95,97.10,64.96,97.08,64.97,97.03,64.97,97.03,65.01,97.03,65.06,97.03,65.08,97.00,65.05,97.00,65.04,97.00,65.04,96.97,65.04,96.92,65.05,96.92,65.01,96.95,64.96,97.03,64.88,97.10,64.85,97.15,64.90,97.17,64.97,97.17,65.05,97.12,65.05,97.05
RZ_4218030_13307,null,null,50,0,1,65.04,96.97,64.99,96.92,64.94,96.92,64.89,96.95,64.85,96.92,64.94,96.90,65.06,96.88,65.12,96.88,65.06,96.92,65.01,96.92,65.04,96.88,65.05,96.83,65.03,96.80,65.00,96.80,64.96,97.03,64.95,97.28,65.00,97.25,65.06,96.97,65.14,96.70,65.14,96.75,65.12,96.80,65.11,96.85,65.15,96.97,65.22,97.12,65.29,97.25,65.30,97.12,65.30,97.00,65.29,96.90,65.30,96.90,65.30,96.78,65.31,96.67,65.31,96.65,65.35,96.85,65.39,97.03,65.30,96.95,65.16,96.78,65.15,96.65,65.26,96.70,65.34,96.75,65.30,96.72,65.24,96.67,65.21,96.83,65.24,97.00,65.29,97.15,65.34,97.10,65.36,97.03,65.40,96.97,65.44,96.90,65.46,96.90,65.46,96.90
RZ_4218030_13308,null,null,50,0,1,65.46,96.97,65.47,97.00,65.46,97.05,65.44,97.03,65.41,96.97,65.39,96.90,65.35,96.85,65.31,96.88,65.29,96.90,65.29,96.83,65.28,96.72,65.26,96.85,65.33,97.05,65.41,97.17,65.53,97.08,65.54,97.00,65.56,97.08,65.56,97.15,65.54,97.28,65.49,97.33,65.42,97.35,65.39,97.25,65.38,97.15,65.38,97.10,65.36,97.10,65.34,97.10,65.31,97.08,65.33,97.05,65.40,96.88,65.46,96.72,65.51,96.75,65.51,96.90,65.51,97.17,65.47,97.30,65.46,97.40,65.46,97.38,65.46,97.38,65.46,97.38,65.46,97.15,65.49,96.95,65.51,96.72,65.49,96.72,65.45,96.72,65.39,96.72,65.35,96.78,65.39,96.83,65.44,96.90,65.49,96.95,65.54,96.97,65.61,96.97
RZ_4218030_13309,null,null,50,0,1,65.67,97.05,65.65,97.10,65.64,97.22,65.65,97.30,65.67,97.35,65.66,97.35,65.62,97.22,65.62,97.12,65.65,97.00,65.69,97.03,65.69,96.95,65.69,96.85,65.69,96.75,65.69,96.78,65.69,96.85,65.70,96.92,65.70,97.00,65.69,97.28,65.66,97.55,65.64,97.75,65.62,97.80,65.62,97.80,65.62,97.70,65.62,97.62,65.64,97.60,65.65,97.58,65.64,97.53,65.64,97.47,65.65,97.45,65.67,97.40,65.71,97.38,65.72,97.38,65.71,97.40,65.64,97.45,65.56,97.50,65.60,97.55,65.66,97.58,65.69,97.60,65.61,97.58,65.58,97.60,65.58,97.62,65.60,97.65,65.60,97.62,65.60,97.58,65.56,97.50,65.51,97.45,65.54,97.42,65.60,97.35,65.66,97.20,65.66,97.15
RZ_4218030_13310,null,null,50,0,1,65.66,97.20,65.66,97.25,65.64,97.28,65.62,97.30,65.61,97.28,65.62,97.25,65.64,97.20,65.67,97.17,65.71,97.15,65.72,97.17,65.70,97.22,65.69,97.22,65.69,97.17,65.69,97.08,65.69,97.03,65.67,97.20,65.67,97.42,65.69,97.62,65.71,97.55,65.72,97.47,65.72,97.40,65.67,97.35,65.65,97.30,65.61,97.28,65.60,97.25,65.60,97.22,65.58,97.20,65.55,97.15,65.58,97.10,65.64,97.12,65.75,97.17,65.80,97.22,65.85,97.28,65.84,97.33,65.83,97.30,65.80,97.17,65.78,97.05,65.76,97.10,65.75,97.17,65.72,97.22,65.71,97.33,65.74,97.45,65.78,97.50,65.74,97.40,65.69,97.33,65.65,97.35,65.67,97.38,65.71,97.38,65.75,97.35,65.79,97.30
RZ_4218030_13311,null,null,50,0,1,65.79,97.33,65.78,97.35,65.74,97.40,65.70,97.40,65.65,97.42,65.62,97.45,65.61,97.38,65.62,97.22,65.64,97.08,65.64,97.05,65.62,97.08,65.62,97.10,65.62,97.05,65.71,97.00,65.79,97.22,65.90,97.47,65.94,97.75,65.86,97.75,65.74,97.62,65.62,97.45,65.61,97.25,65.60,97.17,65.62,97.20,65.66,97.22,65.72,97.25,65.75,97.25,65.78,97.22,65.76,97.22,65.75,97.20,65.75,97.22,65.75,97.22,65.79,97.28,65.81,97.35,65.79,97.45,65.75,97.53,65.70,97.58,65.69,97.60,65.69,97.58,65.69,97.50,65.75,97.40,65.81,97.35,65.80,97.33,65.72,97.22,65.65,97.15,65.67,97.17,65.70,97.45,65.72,97.72,65.72,97.65,65.74,97.45,65.74,97.17
RZ_4218030_13312,null,null,50,0,1,65.74,97.08,65.75,97.00,65.76,97.00,65.79,97.03,65.80,97.08,65.80,97.10,65.76,97.22,65.72,97.33,65.69,97.47,65.67,97.53,65.62,97.58,65.60,97.58,65.56,97.45,65.55,97.38,65.56,97.33,65.59,97.42,65.65,97.40,65.67,97.33,65.69,97.28,65.66,97.25,65.65,97.25,65.62,97.22,65.61,97.22,65.61,97.20,65.62,97.22,65.64,97.25,65.65,97.28,65.65,97.20,65.65,97.15,65.66,97.08,65.69,96.97,65.69,96.90,65.67,96.88,65.67,96.90,65.69,96.83,65.71,96.75,65.71,96.88,65.74,97.03,65.76,97.20,65.78,97.12,65.75,97.15,65.70,97.17,65.65,97.20,65.65,97.20,65.69,97.20,65.74,97.05,65.75,96.92,65.80,96.95,65.83,97.10,65.76,97.22
RZ_4218030_13313,null,null,50,0,1,65.69,97.20,65.64,97.15,65.66,97.15,65.71,97.15,65.74,97.17,65.70,97.20,65.65,97.22,65.67,97.22,65.74,97.22,65.76,97.22,65.72,97.28,65.70,97.33,65.71,97.35,65.71,97.25,65.70,97.12,65.70,97.05,65.70,97.10,65.71,97.17,65.70,97.22,65.67,97.17,65.65,97.12,65.64,97.05,65.62,97.08,65.61,97.12,65.61,97.00,65.60,96.83,65.60,96.97,65.60,97.25,65.59,97.55,65.59,97.55,65.62,97.55,65.65,97.58,65.67,97.60,65.69,97.55,65.69,97.50,65.70,97.45,65.71,97.45,65.71,97.33,65.71,97.22,65.71,97.30,65.65,97.40,65.59,97.47,65.54,97.40,65.55,97.42,65.58,97.42,65.60,97.45,65.61,97.47,65.62,97.50,65.65,97.53,65.66,97.53
RZ_4218030_13314,null,null,51,10,1,65.65,97.47,65.62,97.45,65.59,97.45,65.60,97.42,65.61,97.40,65.62,97.38,65.60,97.30,65.59,97.25,65.60,97.25,65.62,97.30,65.64,97.30,65.65,97.28,65.65,97.28,65.65,97.28,65.64,97.35,65.64,97.40,65.65,97.50,65.66,97.55,65.61,97.50,65.56,97.42,65.50,97.35,65.54,97.35,65.56,97.33,65.60,97.33,65.66,97.35,65.72,97.38,65.78,97.38,65.75,97.35,65.71,97.38,65.70,97.42,65.69,97.33,65.69,97.15,65.67,97.00,65.66,97.00,65.65,97.00,65.61,97.05,65.59,97.22,65.61,97.38,65.66,97.20,65.72,96.97,65.75,96.80,65.69,96.97,65.61,97.10,65.55,97.17,65.58,97.15,65.59,97.08,65.60,97.03,65.60,96.92,65.61,96.88,65.61,96.83,65.60,97.17
RZ_4218030_13315,null,null,50,0,1,65.60,97.50,65.61,97.50,65.60,97.15,65.60,97.00,65.60,97.12,65.61,97.22,65.58,97.12,65.54,97.08,65.50,97.05,65.51,97.08,65.55,97.12,65.58,97.10,65.61,97.08,65.64,97.03,65.66,97.03,65.67,97.12,65.66,97.25,65.64,97.40,65.61,97.42,65.60,97.50,65.60,97.60,65.62,97.65,65.55,97.62,65.45,97.58,65.44,97.42,65.53,97.30,65.56,97.28,65.53,97.33,65.50,97.40,65.51,97.45,65.51,97.45,65.49,97.47,65.46,97.53,65.45,97.70,65.41,97.90,65.38,98.03,65.39,98.08,65.42,98.12,65.46,98.20,65.46,98.20,65.46,98.22,65.46,98.15,65.46,97.97,65.42,97.83,65.39,97.83,65.34,97.85,65.34,97.90,65.33,97.88,65.31,97.97,65.30,98.05
RZ_4218030_13316,null,null,50,0,1,65.29,98.08,65.29,98.03,65.29,98.00,65.28,97.97,65.29,97.95,65.30,97.92,65.35,97.95,65.40,98.00,65.45,98.05,65.34,98.10,65.19,98.12,65.08,98.15,65.11,98.15,65.15,98.12,65.15,98.05,65.14,98.00,65.14,97.95,65.14,97.90,65.14,97.85,65.11,97.80,65.10,97.78,65.10,97.75,65.11,97.90,65.11,98.05,65.12,98.12,65.14,98.03,65.15,97.90,65.15,97.85,65.15,97.85,65.14,98.05,65.11,98.28,65.09,98.45,65.06,98.40,65.04,98.35,65.01,98.35,65.03,98.33,65.06,98.30,65.09,98.28,65.10,98.15,65.10,98.08,65.11,97.97,65.10,98.00,65.09,97.95,65.06,97.92,65.01,98.05,64.97,98.22,64.97,98.38,65.01,98.38,65.01,98.25,64.96,98.15
RZ_4218030_13317,null,null,50,0,1,64.92,98.03,64.94,98.03,64.96,98.08,64.99,98.15,65.00,98.20,65.00,98.15,65.00,98.10,65.00,98.08,65.00,98.10,65.00,98.15,65.00,98.20,65.00,98.42,65.00,98.65,65.01,98.83,65.01,98.80,65.01,98.75,65.01,98.72,65.01,98.65,65.00,98.60,65.04,98.50,65.06,98.42,65.08,98.22,65.01,98.12,64.99,98.05,64.99,98.08,65.01,98.12,65.00,98.22,64.97,98.22,64.96,98.20,64.96,98.10,64.95,98.10,64.95,98.22,64.91,98.38,64.89,98.60,64.85,98.67,64.84,98.75,64.84,98.75,64.85,98.78,64.88,98.70,64.90,98.65,64.91,98.62,64.89,98.83,64.86,98.92,64.83,99.08,64.83,99.12,64.83,99.00,64.83,98.80,64.81,98.58,64.79,98.53,64.75,98.53
RZ_4218030_13318,null,null,50,0,1,64.75,98.65,64.76,98.95,64.80,99.20,64.84,99.22,64.85,98.97,64.85,98.70,64.86,98.55,64.90,98.45,64.94,98.38,64.92,98.53,64.88,98.72,64.88,98.95,64.91,98.97,64.97,99.03,64.97,99.00,64.96,99.00,64.92,98.97,64.89,99.00,64.84,99.00,64.80,99.00,64.76,98.88,64.83,98.72,64.89,98.65,64.95,98.70,64.92,98.75,64.89,98.72,64.84,98.72,64.84,98.72,64.85,98.75,64.88,98.72,64.88,98.70,64.86,98.67,64.85,98.65,64.85,98.65,64.86,98.62,64.85,98.65,64.84,98.67,64.80,98.60,64.80,98.55,64.79,98.53,64.79,98.53,64.79,98.53,64.80,98.53,64.81,98.67,64.81,98.80,64.80,98.97,64.78,99.05,64.76,99.12,64.76,99.10,64.80,99.10
RZ_4218030_13319,null,null,49,0,1,64.90,99.08,65.00,98.95,64.95,98.83,64.85,98.70,64.76,98.58,64.76,98.50,64.78,98.47,64.79,98.55,64.80,98.55,64.81,98.70,64.85,98.88,64.89,99.00,64.92,98.90,64.94,98.72,64.94,98.60,64.89,98.53,64.85,98.55,64.85,98.58,64.89,98.62,64.90,98.70,64.91,98.75,64.92,98.83,64.92,98.75,64.84,98.70,64.75,98.62,64.65,98.58,64.69,98.55,64.71,98.47,64.72,98.40,64.72,98.42,64.71,98.62,64.70,98.83,64.69,98.92,64.69,98.83,64.65,98.70,64.62,98.58,64.62,98.70,64.65,98.85,64.67,98.78,64.66,98.58,64.66,98.47,64.66,98.58,64.66,98.65,64.74,98.60,64.83,98.78,64.90,98.97,64.90,99.15,64.88,99.08,64.81,99.08
RZ_4218030_13320,null,null,50,0,1,64.76,99.10,64.74,99.17,64.72,99.15,64.72,99.10,64.74,98.97,64.76,98.92,64.79,98.90,64.80,98.85,64.81,98.67,64.83,98.45,64.84,98.30,64.85,98.33,64.81,98.35,64.78,98.38,64.75,98.40,64.76,98.45,64.79,98.58,64.80,98.62,64.80,98.60,64.80,98.53,64.78,98.42,64.74,98.42,64.70,98.35,64.70,98.28,64.71,98.15,64.74,98.10,64.74,98.22,64.74,98.50,64.72,98.78,64.71,98.88,64.69,98.88,64.67,98.90,64.66,98.80,64.65,98.72,64.62,98.67,64.62,98.70,64.66,98.72,64.78,98.72,64.85,98.70,64.91,98.70,64.91,98.72,64.86,98.78,64.80,98.83,64.74,98.83,64.72,98.78,64.71,98.75,64.72,98.80,64.75,98.88,64.76,98.88,64.74,98.72
RZ_4218030_13321,null,null,50,0,1,64.70,98.58,64.64,98.50,64.64,98.45,64.67,98.38,64.74,98.35,64.78,98.33,64.78,98.30,64.76,98.25,64.78,98.20,64.78,98.28,64.78,98.42,64.79,98.55,64.80,98.50,64.83,98.40,64.76,98.47,64.70,98.58,64.60,98.67,64.56,98.65,64.54,98.62,64.55,98.47,64.55,98.30,64.54,98.20,64.54,98.28,64.58,98.33,64.62,98.30,64.66,98.22,64.67,98.20,64.67,98.15,64.67,98.12,64.67,98.12,64.72,98.17,64.78,98.33,64.83,98.45,64.75,98.53,64.69,98.50,64.65,98.47,64.69,98.65,64.71,98.80,64.70,98.97,64.69,99.00,64.67,98.85,64.67,98.67,64.67,98.53,64.67,98.53,64.67,98.50,64.66,98.42,64.66,98.38,64.66,98.35,64.65,98.38,64.64,98.40
RZ_4218030_13322,null,null,50,0,1,64.62,98.47,64.61,98.53,64.64,98.42,64.67,98.25,64.71,98.15,64.74,98.17,64.75,98.22,64.76,98.25,64.78,98.28,64.74,98.30,64.67,98.38,64.62,98.53,64.62,98.60,64.62,98.62,64.65,98.58,64.67,98.62,64.70,98.58,64.70,98.50,64.69,98.33,64.69,98.17,64.69,98.05,64.69,98.17,64.69,98.47,64.70,98.78,64.70,98.92,64.67,98.85,64.66,98.80,64.65,98.78,64.66,98.80,64.64,98.80,64.61,98.80,64.60,98.83,64.62,98.75,64.65,98.65,64.65,98.53,64.64,98.40,64.69,98.25,64.76,98.20,64.83,98.22,64.81,98.22,64.80,98.22,64.79,98.22,64.78,98.40,64.78,98.60,64.75,98.70,64.74,98.67,64.74,98.65,64.79,98.70,64.84,98.53,64.90,98.33
RZ_4218030_13323,null,null,50,0,1,64.91,98.17,64.84,98.45,64.78,98.72,64.70,98.95,64.74,98.90,64.76,98.72,64.79,98.60,64.78,98.50,64.74,98.50,64.70,98.50,64.67,98.47,64.67,98.45,64.67,98.42,64.66,98.47,64.66,98.50,64.65,98.33,64.65,98.10,64.65,98.17,64.66,98.47,64.69,98.83,64.71,98.88,64.71,98.92,64.70,98.92,64.67,98.85,64.65,98.67,64.66,98.50,64.67,98.42,64.67,98.45,64.66,98.47,64.62,98.50,64.62,98.53,64.58,98.38,64.54,98.20,64.53,98.08,64.56,98.12,64.65,98.17,64.72,98.15,64.72,98.12,64.65,98.15,64.59,98.22,64.60,98.30,64.60,98.22,64.60,98.08,64.64,98.05,64.69,98.15,64.72,98.25,64.85,98.40,64.97,98.55,65.14,98.90,65.24,99.10
RZ_4218030_13324,null,null,50,0,1,65.35,99.53,65.56,99.75,65.72,100.47,65.89,100.95,65.92,101.70,65.94,102.47,65.95,103.25,65.97,104.17,66.09,104.67,66.19,105.58,66.25,106.08,66.20,106.95,66.16,107.42,66.19,107.83,66.22,108.12,66.14,108.45,66.00,109.17,65.88,109.72,65.86,110.30,65.85,110.45,65.84,110.60,65.81,110.72,65.81,110.88,65.80,111.00,65.79,111.17,65.81,111.47,65.83,111.67,65.79,111.85,65.71,111.95,65.64,112.05,65.65,111.95,65.65,111.75,65.58,111.55,65.50,111.55,65.46,111.67,65.50,111.83,65.55,112.03,65.59,112.08,65.62,112.12,65.61,112.10,65.56,112.10,65.50,112.12,65.53,112.10,65.55,112.08,65.51,112.03,65.46,112.03,65.40,112.05,65.41,112.03,65.44,112.05,65.45,112.05
RZ_4218030_13325,null,null,50,0,1,65.45,112.30,65.45,112.55,65.45,112.78,65.45,112.75,65.45,112.70,65.46,112.60,65.46,112.53,65.44,112.53,65.36,112.62,65.29,112.75,65.29,112.75,65.33,112.78,65.36,112.78,65.35,112.80,65.34,112.75,65.36,112.70,65.39,112.65,65.41,112.60,65.40,112.53,65.33,112.50,65.26,112.53,65.24,112.55,65.24,112.50,65.25,112.38,65.24,112.28,65.22,112.22,65.22,112.12,65.28,112.00,65.31,112.03,65.36,112.03,65.35,112.10,65.35,112.08,65.35,112.28,65.36,112.38,65.36,112.40,65.35,112.33,65.35,112.25,65.29,112.22,65.22,112.25,65.22,112.28,65.29,112.28,65.35,112.33,65.33,112.40,65.25,112.42,65.19,112.38,65.14,112.35,65.12,112.38,65.15,112.20,65.19,112.00,65.22,111.85
RZ_4218030_13326,null,null,51,0,1,65.21,111.90,65.20,112.10,65.22,112.25,65.26,112.30,65.30,112.20,65.30,112.15,65.31,112.20,65.35,112.17,65.39,112.05,65.42,111.92,65.42,111.90,65.33,111.92,65.22,111.95,65.10,111.97,65.09,111.95,65.16,111.83,65.24,111.72,65.33,111.62,65.35,111.60,65.38,111.60,65.35,111.58,65.30,111.55,65.24,111.50,65.22,111.50,65.20,111.47,65.20,111.47,65.20,111.53,65.24,111.53,65.26,111.53,65.29,111.53,65.28,111.75,65.25,111.97,65.24,112.25,65.24,112.38,65.22,112.30,65.22,112.08,65.21,111.83,65.22,111.72,65.25,111.62,65.28,111.53,65.28,111.50,65.28,111.58,65.26,111.70,65.26,111.80,65.21,111.83,65.16,111.88,65.12,111.92,65.12,111.92,65.12,111.90,65.14,111.90,65.17,111.72
RZ_4218030_13327,null,null,50,0,1,65.20,111.58,65.21,111.42,65.17,111.50,65.15,111.58,65.20,111.65,65.26,111.65,65.31,111.53,65.29,111.42,65.25,111.33,65.24,111.22,65.24,111.12,65.29,111.08,65.34,111.08,65.31,111.15,65.22,111.20,65.14,111.30,65.12,111.28,65.12,111.22,65.14,111.15,65.16,111.08,65.20,111.05,65.25,111.08,65.30,111.10,65.26,111.12,65.17,111.12,65.10,111.12,65.09,111.12,65.08,111.15,65.11,111.12,65.15,111.12,65.19,111.17,65.19,111.22,65.19,111.15,65.24,111.00,65.30,110.80,65.28,110.72,65.17,110.78,65.09,110.85,65.08,110.92,65.12,110.90,65.17,110.90,65.21,110.90,65.24,110.90,65.26,111.03,65.21,111.30,65.15,111.58,65.11,111.70,65.11,111.58,65.12,111.40,65.11,111.22
RZ_4218030_13328,null,null,50,0,1,65.11,111.22,65.11,111.25,65.16,111.33,65.19,111.33,65.20,110.97,65.19,110.65,65.17,110.38,65.16,110.45,65.16,110.53,65.10,110.58,65.04,110.60,65.00,110.62,65.05,110.78,65.09,110.92,65.10,111.10,65.10,111.10,65.06,111.08,65.04,111.05,65.05,111.17,65.09,111.35,65.15,111.42,65.19,111.33,65.24,111.25,65.25,111.22,65.22,111.22,65.22,111.22,65.22,111.20,65.17,111.15,65.10,111.10,65.03,111.05,65.05,111.00,65.08,110.97,65.09,111.08,65.10,111.20,65.11,111.33,65.12,111.33,65.12,111.28,65.11,111.28,65.09,111.33,65.09,111.42,65.08,111.50,65.06,111.53,65.03,111.55,65.00,111.53,65.00,111.28,65.03,111.03,65.04,110.80,65.03,110.83,65.03,110.75,65.05,110.67
RZ_4218030_13329,null,null,49,0,11,65.08,110.58,65.09,110.75,65.08,110.92,65.03,111.12,65.00,111.08,64.96,111.03,64.96,110.95,64.91,110.92,64.86,110.88,64.95,110.75,65.09,110.70,65.19,110.67,65.11,110.80,65.04,110.92,65.00,110.95,65.00,110.90,65.05,110.85,65.09,110.83,65.08,110.80,65.03,110.72,64.97,110.62,64.96,110.65,64.96,110.75,64.96,110.88,64.96,110.90,64.97,111.12,65.00,111.33,65.05,111.47,65.10,111.40,65.14,111.30,65.14,111.25,65.14,111.25,65.12,111.22,65.09,111.22,65.05,111.22,65.00,111.25,64.94,111.17,64.89,111.03,64.88,110.88,64.90,110.90,64.94,110.88,64.94,110.83,64.97,110.75,65.01,110.75,65.05,110.72,65.03,110.70,65.01,110.67,65.00,110.67,65.03,110.88
RZ_4218030_13330,null,null,50,0,1,64.97,111.10,64.91,111.25,64.94,111.17,65.03,111.10,65.09,111.12,65.06,111.15,65.04,111.28,65.04,111.38,65.06,111.42,65.00,111.38,64.91,111.22,64.84,111.20,64.84,111.15,64.85,111.00,64.88,110.80,64.90,110.75,64.92,110.92,64.96,111.10,64.99,111.05,65.00,110.95,65.00,110.90,65.01,110.92,64.99,110.90,64.96,110.90,64.94,110.90,64.94,110.95,64.92,111.00,64.92,111.05,65.00,111.10,65.08,110.95,65.16,110.80,65.17,110.83,65.17,111.00,65.17,111.17,65.19,111.05,65.20,110.97,65.14,110.92,65.06,111.00,65.00,110.90,65.00,110.78,65.01,110.62,64.99,110.62,64.96,110.70,64.94,110.80,64.94,110.88,64.96,110.88,65.00,110.95,65.05,111.05,65.09,111.12,65.09,111.12
RZ_4218030_13331,null,null,50,0,1,65.06,111.10,65.05,111.12,65.05,111.12,65.09,111.08,65.12,111.05,65.14,111.05,65.14,111.05,65.10,111.08,65.06,111.00,65.04,110.85,65.00,110.70,64.95,110.62,64.89,110.62,64.94,110.67,65.00,110.75,65.06,110.83,65.05,110.90,65.11,110.95,65.20,111.00,65.26,110.97,65.24,110.95,65.20,110.95,65.16,110.92,65.14,111.10,65.12,111.28,65.09,111.38,65.04,111.33,65.01,111.28,65.03,111.33,65.00,111.42,64.97,111.55,65.00,111.38,65.06,111.12,65.12,111.03,65.12,111.15,65.09,111.42,65.05,111.55,65.03,111.53,65.04,111.45,65.04,111.38,65.03,111.42,65.05,111.45,65.09,111.50,65.12,111.42,65.12,111.12,65.15,110.80,65.16,110.75,65.16,110.88,65.16,111.00,65.15,111.03
RZ_4218030_13332,null,null,50,0,1,65.12,111.03,65.09,111.00,65.06,111.00,65.06,111.00,65.04,111.00,65.00,111.15,64.95,111.33,64.94,111.50,64.96,111.55,64.99,111.58,65.01,111.55,65.03,111.53,65.03,111.50,65.03,111.28,65.03,111.08,65.08,110.88,65.11,110.88,65.16,110.90,65.17,110.85,65.19,110.78,65.20,110.88,65.17,111.05,65.16,111.15,65.14,111.08,65.14,111.05,65.12,111.08,65.11,111.08,65.15,110.97,65.17,110.90,65.20,110.85,65.20,110.85,65.19,110.92,65.19,111.00,65.21,111.05,65.24,111.05,65.24,111.05,65.15,111.00,65.08,110.95,64.99,110.90,64.99,110.90,64.97,110.92,64.97,110.97,64.99,111.08,64.97,111.17,64.96,111.08,64.94,110.92,64.94,110.80,64.96,110.85,64.97,110.97,64.97,111.10
RZ_4218030_13333,null,null,50,0,11,64.96,111.20,64.97,111.12,64.99,111.00,65.03,110.83,65.04,110.80,65.04,110.88,65.09,110.97,65.12,111.00,65.12,110.97,65.04,110.85,64.94,110.80,64.94,110.75,65.00,110.75,65.05,110.78,65.06,110.83,65.04,110.88,65.03,110.95,64.97,111.00,64.95,111.00,64.92,111.00,64.91,111.00,64.99,111.00,65.03,111.05,65.06,111.08,65.04,111.12,65.06,111.20,65.08,111.22,65.10,111.28,65.11,111.22,65.14,111.22,65.16,111.22,65.14,111.28,65.09,111.35,65.03,111.42,64.96,111.45,64.92,111.45,64.94,111.42,65.09,111.33,65.22,111.17,65.33,111.05,65.30,110.92,65.24,110.70,65.17,110.35,65.14,110.05,65.05,109.62,64.95,109.38,64.86,108.58,64.86,108.03,64.75,106.80,64.59,106.10
RZ_4218030_13334,null,null,50,0,11,64.44,105.00,64.36,104.00,64.26,102.90,64.17,101.90,64.14,101.12,64.15,100.45,64.16,100.05,64.19,99.97,64.29,99.62,64.38,99.30,64.53,98.72,64.60,98.30,64.67,97.62,64.66,97.08,64.66,96.62,64.66,96.22,64.66,95.80,64.66,95.40,64.62,95.20,64.60,94.92,64.64,94.58,64.76,94.10,64.86,93.92,64.89,93.67,64.86,93.50,64.85,93.35,64.85,93.33,64.86,93.05,64.88,92.78,64.85,92.45,64.81,92.38,64.84,92.30,64.89,92.25,64.92,92.05,64.91,91.85,64.90,91.70,64.89,91.78,64.88,91.85,64.86,91.90,64.86,91.90,64.88,91.92,64.88,91.97,64.90,91.97,64.91,91.95,64.91,91.88,64.90,91.85,64.90,91.78,64.92,91.72,64.95,91.65,64.96,91.60
RZ_4218030_13335,null,null,50,0,11,64.95,91.62,64.92,91.80,64.96,91.95,65.01,92.08,65.09,91.97,65.12,91.90,65.15,91.85,65.17,91.92,65.17,92.15,65.17,92.35,65.19,92.47,65.17,92.42,65.15,92.38,65.12,92.33,65.11,92.38,65.10,92.42,65.11,92.53,65.11,92.53,65.11,92.55,65.09,92.53,65.08,92.47,65.05,92.50,65.04,92.55,65.04,92.62,65.06,92.65,65.14,92.67,65.20,92.78,65.28,92.90,65.30,92.97,65.31,92.95,65.26,92.95,65.20,92.97,65.15,93.00,65.16,93.03,65.19,93.03,65.19,92.97,65.29,92.92,65.40,92.92,65.42,92.92,65.34,93.17,65.26,93.42,65.25,93.38,65.22,93.08,65.26,92.88,65.33,93.00,65.40,93.20,65.39,93.35,65.35,93.53,65.30,93.62,65.30,93.70
RZ_4218030_13336,null,null,50,0,11,65.34,93.67,65.39,93.53,65.45,93.40,65.42,93.35,65.39,93.50,65.35,93.78,65.35,93.97,65.36,94.05,65.39,93.97,65.40,93.92,65.42,94.00,65.46,94.03,65.49,94.03,65.50,93.97,65.50,93.97,65.51,93.97,65.53,93.97,65.54,94.08,65.55,94.17,65.56,94.30,65.56,94.33,65.58,94.28,65.58,94.20,65.58,94.10,65.56,94.05,65.60,94.00,65.64,94.00,65.70,94.03,65.72,93.95,65.76,93.92,65.79,93.92,65.81,94.05,65.74,94.20,65.65,94.28,65.61,94.33,65.64,94.33,65.66,94.35,65.62,94.42,65.61,94.47,65.60,94.42,65.60,94.38,65.61,94.30,65.62,94.33,65.66,94.20,65.71,94.10,65.75,94.03,65.81,94.05,65.86,94.22,65.90,94.35,65.90,94.47
RZ_4218030_13337,null,null,100,0,1,65.89,94.47,65.89,94.47,65.89,94.47,65.90,94.47,65.92,94.50,65.94,94.60,65.92,94.80,65.89,94.95,65.86,95.05,65.83,95.08,65.81,95.05,65.81,95.03,65.83,95.03,65.84,95.00,65.81,94.92,65.79,94.83,65.78,94.78,65.81,94.60,65.84,94.45,65.89,94.42,65.92,94.58,65.90,94.75,65.85,94.78,65.88,94.78,65.96,94.75,66.04,94.88,66.03,95.03,65.99,95.03,65.96,94.83,65.95,94.60,65.99,94.58,66.01,94.60,66.00,94.60,66.01,94.50,66.06,94.42,66.05,94.38,66.01,94.42,66.01,94.45,66.06,94.47,66.11,94.47,66.11,94.47,66.11,94.53,66.10,94.58,66.10,94.60,66.10,94.62,66.06,94.67,66.03,94.72,66.00,94.55,66.03,94.33,66.06,94.15,66.09,94.22,66.11,94.30,66.12,94.50,66.15,94.65,66.15,94.83,66.15,94.83,66.12,94.78,66.12,94.75,66.12,94.72,66.14,94.72,66.17,94.65,66.19,94.55,66.21,94.47,66.20,94.47,66.19,94.53,66.16,94.75,66.12,94.95,66.11,95.08,66.11,94.92,66.19,94.75,66.24,94.67,66.30,94.70,66.31,94.72,66.34,94.75,66.34,94.75,66.34,94.72,66.34,94.67,66.34,94.88,66.28,95.15,66.21,95.38,66.21,95.33,66.28,95.28,66.30,95.22,66.31,95.15,66.31,95.00,66.29,94.85,66.22,94.80,66.19,94.85,66.21,94.90,66.19,94.95,66.15,94.97,66.12,95.05,66.15,95.12,66.19,95.15,66.19,95.05,66.20,95.03,66.22,95.08,66.26,95.17,66.30,95.17,66.30,95.15
RZ_4218030_13338,null,null,49,1,1,66.30,95.05,66.33,94.97,66.35,95.10,66.35,95.28,66.34,95.45,66.33,95.47,66.34,95.53,66.39,95.55,66.42,95.60,66.49,95.60,66.54,95.42,66.56,95.22,66.53,95.08,66.45,95.20,66.38,95.28,66.35,95.25,66.34,95.15,66.34,95.10,66.35,95.00,66.40,94.90,66.44,94.85,66.45,94.92,66.46,95.00,66.46,95.05,66.45,95.10,66.42,95.12,66.45,95.12,66.50,95.12,66.56,95.10,66.55,95.05,66.56,94.97,66.59,94.92,66.61,95.03,66.60,95.20,66.54,95.38,66.46,95.45,66.42,95.47,66.41,95.53,66.42,95.58,66.44,95.58,66.42,95.58,66.40,95.90,66.34,96.22,66.28,96.55,66.21,97.30,66.14,98.08,66.08,98.85,66.01,99.45,66.01,100.17
RZ_4218030_13339,null,null,51,0,1,66.01,100.90,66.04,101.30,66.05,101.65,66.06,102.12,66.06,102.33,66.08,102.72,66.06,102.97,66.01,103.38,65.99,103.72,66.00,104.12,65.97,104.42,65.91,104.65,65.85,104.85,65.85,104.95,65.84,105.00,65.81,104.97,65.79,105.03,65.76,105.03,65.75,105.03,65.72,105.03,65.69,105.05,65.69,105.17,65.67,105.30,65.65,105.55,65.61,105.67,65.56,105.67,65.54,105.55,65.53,105.47,65.49,105.58,65.49,105.67,65.55,105.62,65.61,105.53,65.62,105.58,65.58,105.72,65.53,105.90,65.54,106.03,65.54,106.22,65.55,106.42,65.55,106.38,65.54,106.25,65.53,106.12,65.50,106.15,65.51,106.15,65.51,106.15,65.51,106.12,65.50,106.12,65.47,106.17,65.46,106.33,65.46,106.45,65.46,106.55,65.55,106.47
RZ_4218030_13340,null,null,50,0,1,65.65,106.40,65.66,106.28,65.61,106.15,65.56,106.03,65.59,106.00,65.64,105.97,65.67,105.95,65.71,105.95,65.72,105.95,65.65,105.90,65.58,105.85,65.50,105.95,65.53,106.15,65.54,106.35,65.55,106.30,65.58,106.22,65.62,106.05,65.67,105.97,65.71,105.88,65.71,105.92,65.65,106.03,65.60,106.12,65.53,106.12,65.51,106.05,65.55,106.00,65.60,106.00,65.65,106.00,65.66,105.92,65.66,105.88,65.66,105.85,65.65,105.83,65.64,105.78,65.61,105.70,65.65,105.62,65.69,105.62,65.70,105.65,65.65,105.58,65.61,105.35,65.65,105.12,65.69,105.05,65.72,105.15,65.72,105.33,65.71,105.45,65.70,105.53,65.66,105.42,65.65,105.33,65.62,105.22,65.62,105.22,65.64,105.45,65.64,105.67
RZ_4218030_13341,null,null,50,0,1,65.64,105.83,65.59,105.65,65.55,105.47,65.54,105.40,65.58,105.42,65.61,105.50,65.65,105.50,65.67,105.47,65.71,105.53,65.72,105.58,65.71,105.70,65.70,105.70,65.72,105.65,65.76,105.60,65.80,105.55,65.80,105.55,65.80,105.47,65.80,105.33,65.79,105.15,65.76,105.08,65.72,105.15,65.71,105.17,65.70,105.17,65.71,105.15,65.69,105.12,65.66,105.12,65.62,105.05,65.61,104.92,65.64,104.88,65.65,104.78,65.71,104.72,65.75,104.67,65.79,104.70,65.80,104.65,65.80,104.58,65.79,104.45,65.76,104.38,65.71,104.33,65.66,104.25,65.62,104.22,65.61,104.22,65.64,104.30,65.67,104.35,65.70,104.40,65.69,104.55,65.66,104.65,65.64,104.65,65.70,104.55,65.78,104.45,65.85,104.42
RZ_4218030_13342,null,null,49,0,1,65.86,104.45,65.86,104.45,65.88,104.45,65.89,104.42,65.90,104.40,65.89,104.38,65.88,104.33,65.88,104.30,65.88,104.15,65.86,104.03,65.85,103.92,65.84,103.97,65.86,104.05,65.89,104.17,65.92,104.22,65.88,104.30,65.83,104.35,65.79,104.42,65.79,104.33,65.76,104.28,65.75,104.25,65.76,104.38,65.79,104.50,65.86,104.62,65.90,104.53,65.95,104.33,65.97,104.15,65.94,104.12,65.89,104.10,65.86,104.10,65.88,104.10,65.88,104.08,65.88,104.08,65.88,104.08,65.89,104.15,65.88,104.28,65.80,104.40,65.72,104.28,65.67,104.05,65.70,103.80,65.74,103.75,65.76,103.83,65.79,103.92,65.80,104.00,65.79,104.05,65.76,104.05,65.75,104.00,65.74,103.95,65.72,103.95
RZ_4218030_13343,null,null,50,0,1,65.71,104.03,65.74,104.17,65.79,104.28,65.79,104.08,65.74,103.78,65.70,103.55,65.72,103.60,65.75,103.65,65.78,103.70,65.81,103.78,65.85,103.90,65.89,103.97,65.88,104.03,65.85,104.05,65.84,103.85,65.86,103.65,65.91,103.67,65.96,103.90,66.03,104.08,66.05,104.03,66.08,103.95,66.06,103.92,65.99,103.90,65.91,103.90,65.86,104.00,65.90,104.08,65.94,104.10,65.94,103.95,65.97,103.85,65.99,103.78,66.00,103.80,65.96,103.85,65.91,103.85,65.86,103.85,65.81,103.83,65.80,103.83,65.80,103.70,65.79,103.58,65.78,103.42,65.80,103.40,65.85,103.33,65.94,103.30,65.95,103.25,65.95,103.30,65.94,103.40,65.90,103.58,65.89,103.70,65.86,103.78,65.86,103.80,65.85,103.80
RZ_4218030_13344,null,null,50,0,1,65.86,103.83,65.91,103.83,65.96,103.88,66.01,103.92,65.96,104.03,65.92,104.05,65.94,104.08,66.00,104.05,66.01,103.95,65.96,103.85,65.94,103.65,65.97,103.50,66.01,103.35,66.01,103.40,66.03,103.47,66.04,103.62,66.04,103.65,66.04,103.70,66.03,103.75,65.97,103.78,65.92,103.83,65.89,103.83,65.91,103.90,65.94,103.97,65.96,103.90,65.97,103.72,65.99,103.58,66.04,103.60,66.09,103.67,66.12,103.72,66.12,103.70,66.11,103.70,66.10,103.72,66.08,103.78,66.06,103.83,66.08,103.72,66.09,103.62,66.09,103.53,66.08,103.55,66.06,103.70,66.04,103.88,66.09,104.03,66.14,104.05,66.19,104.10,66.17,104.15,66.17,103.97,66.17,103.72,66.17,103.50,66.17,103.53,66.15,103.60
RZ_4218030_13345,null,null,51,0,1,66.14,103.67,66.12,103.65,66.14,103.50,66.14,103.35,66.14,103.35,66.12,103.35,66.11,103.35,66.12,103.53,66.14,103.78,66.14,103.92,66.12,103.78,66.14,103.65,66.14,103.67,66.10,103.75,66.05,103.80,66.00,103.83,66.00,103.85,66.01,103.88,66.01,103.83,66.03,103.75,66.05,103.78,66.15,103.83,66.24,103.70,66.25,103.53,66.16,103.42,66.09,103.50,66.09,103.55,66.06,103.47,66.05,103.40,66.08,103.42,66.11,103.50,66.14,103.58,66.12,103.60,66.11,103.62,66.12,103.67,66.16,103.70,66.19,103.67,66.20,103.65,66.21,103.60,66.22,103.58,66.24,103.53,66.24,103.47,66.24,103.42,66.24,103.40,66.21,103.50,66.20,103.67,66.17,103.85,66.20,103.85,66.21,103.83,66.24,103.80,66.25,103.80
RZ_4218030_13346,null,null,49,0,1,66.26,103.55,66.29,103.28,66.30,102.97,66.28,102.90,66.25,103.08,66.21,103.28,66.21,103.50,66.26,103.53,66.31,103.53,66.38,103.55,66.39,103.55,66.40,103.53,66.40,103.47,66.42,103.42,66.45,103.28,66.45,103.12,66.45,102.92,66.45,102.90,66.41,103.08,66.38,103.35,66.35,103.60,66.36,103.65,66.36,103.55,66.36,103.40,66.35,103.22,66.34,103.17,66.31,103.17,66.26,103.15,66.22,103.10,66.21,103.30,66.25,103.58,66.30,103.88,66.34,103.92,66.38,103.97,66.39,104.00,66.42,103.97,66.45,103.95,66.46,103.88,66.46,103.83,66.55,103.80,66.65,103.85,66.72,103.92,66.71,103.97,66.70,103.95,66.62,103.92,66.55,104.25,66.45,104.75,66.38,105.45,66.30,106.08
RZ_4218030_13347,null,null,50,0,1,66.26,106.50,66.26,107.53,66.12,108.35,65.94,109.62,65.75,110.42,65.69,111.47,65.54,112.40,65.38,113.00,65.25,113.88,65.28,114.50,65.29,115.12,65.28,115.47,65.26,115.92,65.25,116.83,65.25,117.40,65.28,118.17,65.31,118.75,65.36,119.35,65.40,119.78,65.35,119.97,65.26,120.17,65.20,120.25,65.21,120.38,65.22,120.67,65.22,120.88,65.21,120.92,65.20,120.83,65.06,120.88,64.94,121.12,64.83,121.53,64.84,121.80,64.85,121.78,64.80,121.58,64.75,121.40,64.75,121.65,64.79,121.88,64.83,121.97,64.83,121.83,64.83,121.70,64.81,121.72,64.81,121.72,64.80,121.72,64.80,121.85,64.83,121.97,64.85,122.08,64.88,122.05,64.89,122.03,64.90,122.05,64.94,122.12,64.96,122.22
RZ_4218030_13348,null,null,50,0,12,64.97,122.33,64.97,122.25,64.94,122.15,64.89,122.10,64.90,122.15,64.96,122.17,65.03,122.17,65.08,122.15,65.12,122.12,65.17,122.12,65.17,122.25,65.15,122.38,65.12,122.50,65.06,122.50,65.04,122.47,65.01,122.42,65.01,122.35,65.09,122.22,65.17,122.15,65.22,122.10,65.20,122.20,65.19,122.33,65.22,122.42,65.25,122.45,65.24,122.45,65.22,122.42,65.21,122.20,65.26,121.97,65.33,121.75,65.38,121.75,65.38,121.75,65.38,121.75,65.40,121.75,65.41,121.70,65.42,121.65,65.42,121.78,65.41,121.97,65.39,122.03,65.38,121.80,65.38,121.58,65.40,121.47,65.45,121.47,65.51,121.45,65.56,121.45,65.60,121.55,65.62,121.60,65.65,121.62,65.66,121.50,65.62,121.40,65.58,121.38
RZ_4218030_13349,null,null,51,0,12,65.59,121.40,65.64,121.45,65.70,121.42,65.71,121.28,65.71,120.97,65.71,120.75,65.71,120.65,65.71,120.80,65.71,120.92,65.72,121.03,65.74,121.03,65.78,121.20,65.79,121.38,65.80,121.47,65.79,121.35,65.79,121.22,65.79,121.17,65.81,121.05,65.84,120.95,65.85,120.80,65.89,120.78,65.92,120.75,65.91,120.78,65.86,120.85,65.81,120.90,65.88,120.95,65.92,120.92,65.94,120.92,65.89,120.88,65.84,120.80,65.85,120.78,65.91,120.83,65.99,120.92,66.05,120.88,66.05,120.67,66.03,120.50,66.00,120.42,65.95,120.47,65.92,120.50,65.91,120.53,65.90,120.53,65.89,120.55,65.91,120.65,65.95,120.75,65.99,120.83,65.97,120.80,65.97,120.75,65.99,120.62,65.99,120.50,65.99,120.40,65.96,120.45
RZ_4218030_13350,null,null,50,0,4,65.94,120.53,65.94,120.55,65.97,120.50,66.00,120.40,66.04,120.38,66.06,120.45,66.08,120.50,66.08,120.58,66.06,120.62,66.06,120.58,66.08,120.53,66.09,120.50,66.11,120.53,66.12,120.67,66.14,120.83,66.11,120.85,66.10,120.72,66.08,120.58,66.08,120.55,66.06,120.50,65.90,120.35,65.75,120.05,65.54,119.75,65.35,119.25,65.16,118.47,64.96,117.70,64.88,116.72,64.80,115.95,64.69,114.65,64.54,113.50,64.39,112.60,64.40,111.20,64.45,110.22,64.50,108.83,64.50,108.00,64.53,107.12,64.56,106.35,64.53,105.92,64.46,105.03,64.45,104.50,64.50,103.50,64.55,102.62,64.55,101.75,64.59,101.25,64.66,100.83,64.72,100.17,64.75,99.58,64.78,99.22,64.83,99.12,64.86,99.03
RZ_4218030_13351,null,null,50,100,4,64.89,98.92,64.89,98.75,64.90,98.58,64.89,98.45,64.85,98.28,64.94,98.12,65.04,97.97,65.14,97.92,65.14,97.88,65.12,97.78,65.11,97.72,65.11,97.55,65.09,97.53,65.05,97.55,65.03,97.65,65.01,97.58,65.01,97.50,65.03,97.42,65.04,97.42,65.08,97.38,65.08,97.28,65.09,97.17,65.10,97.17,65.12,97.22,65.16,97.28,65.17,97.30,65.17,97.33,65.16,97.33,65.16,97.33,65.16,97.33,65.14,97.33,65.11,97.35,65.17,97.60,65.25,97.88,65.33,98.03,65.31,97.92,65.30,97.83,65.29,97.80,65.26,97.78,65.25,97.72,65.22,97.67,65.22,97.62,65.24,97.97,65.26,98.33,65.28,98.58,65.26,98.65,65.24,98.70,65.24,98.88,65.26,98.90,65.28,98.95
RZ_4218030_13352,null,null,50,0,4,65.29,98.97,65.35,98.92,65.41,98.80,65.40,98.47,65.33,98.20,65.30,98.12,65.35,98.25,65.45,98.40,65.49,98.47,65.46,98.58,65.40,98.55,65.34,98.45,65.33,98.42,65.33,98.47,65.31,98.53,65.30,98.50,65.29,98.55,65.26,98.55,65.25,98.58,65.25,98.55,65.24,98.53,65.24,98.50,65.28,98.50,65.31,98.50,65.33,98.50,65.30,98.50,65.28,98.53,65.30,98.53,65.34,98.45,65.38,98.38,65.39,98.45,65.36,98.60,65.33,98.78,65.29,98.78,65.26,98.78,65.26,98.80,65.25,98.80,65.25,98.80,65.24,98.80,65.24,98.65,65.26,98.50,65.31,98.25,65.36,98.15,65.38,98.28,65.38,98.50,65.36,98.70,65.35,98.70,65.31,98.53,65.26,98.35,65.21,98.47
RZ_4218030_13353,null,null,101,0,1,65.24,98.88,65.29,99.25,65.34,99.33,65.33,99.30,65.31,99.22,65.31,99.08,65.31,98.88,65.35,98.78,65.39,98.75,65.44,98.83,65.44,98.90,65.44,98.95,65.46,99.05,65.49,99.12,65.51,99.12,65.51,99.05,65.45,98.85,65.39,98.72,65.33,98.55,65.30,98.47,65.26,98.47,65.21,98.53,65.25,98.83,65.30,99.12,65.35,99.15,65.34,98.90,65.35,98.67,65.36,98.65,65.41,98.65,65.45,98.65,65.49,98.62,65.50,98.72,65.51,98.85,65.51,98.92,65.49,98.92,65.46,98.83,65.46,98.78,65.46,98.80,65.47,98.92,65.47,99.05,65.49,98.97,65.50,98.83,65.51,98.67,65.50,98.70,65.49,98.72,65.50,98.78,65.51,98.85,65.55,98.92,65.56,99.00,65.59,99.03,65.60,99.05,65.60,99.05,65.55,99.03,65.50,98.95,65.46,98.85,65.42,98.78,65.38,98.70,65.39,98.58,65.49,98.45,65.58,98.58,65.61,98.75,65.64,98.95,65.62,99.00,65.61,99.05,65.59,99.08,65.60,99.03,65.60,98.83,65.60,98.65,65.60,98.50,65.61,98.47,65.61,98.45,65.61,98.42,65.66,98.42,65.71,98.38,65.76,98.35,65.76,98.50,65.78,98.67,65.79,98.88,65.79,98.88,65.79,98.88,65.78,98.85,65.75,98.83,65.71,98.58,65.69,98.35,65.69,98.15,65.69,98.15,65.69,98.30,65.70,98.42,65.72,98.58,65.72,98.45,65.70,98.35,65.67,98.38,65.65,98.50,65.64,98.47,65.61,98.33,65.62,98.17,65.61,98.20,65.61,98.30,65.60,98.40,65.59,98.47,65.58,98.50
RZ_4218030_13354,null,null,49,0,1,65.56,98.53,65.58,98.53,65.58,98.53,65.58,98.62,65.55,98.72,65.53,98.80,65.50,98.72,65.51,98.70,65.59,98.67,65.66,98.67,65.70,98.65,65.69,98.60,65.74,98.55,65.78,98.50,65.83,98.50,65.75,98.53,65.67,98.65,65.58,98.75,65.56,98.83,65.55,98.83,65.58,98.70,65.61,98.55,65.70,98.40,65.78,98.47,65.86,98.53,65.89,98.53,65.85,98.47,65.79,98.30,65.72,98.20,65.72,98.12,65.69,98.20,65.65,98.30,65.67,98.38,65.74,98.33,65.80,98.28,65.80,98.40,65.78,98.60,65.72,98.80,65.74,98.85,65.76,98.90,65.79,98.90,65.80,98.80,65.84,98.72,65.86,98.72,65.78,98.80,65.70,98.78,65.69,98.70,65.76,98.67,65.83,98.72
RZ_4218030_13355,null,null,50,0,1,65.81,98.70,65.79,98.65,65.79,98.58,65.85,98.58,65.91,98.58,65.95,98.58,65.91,98.75,65.86,98.95,65.83,99.15,65.79,99.15,65.80,99.12,65.83,99.03,65.86,98.92,65.88,98.85,65.89,98.62,65.92,98.40,65.95,98.28,65.95,98.47,65.91,98.67,65.90,98.78,65.91,99.03,65.94,99.28,65.97,99.50,65.99,99.12,65.99,98.70,65.99,98.38,65.97,98.50,65.95,98.65,65.94,98.78,65.94,98.88,65.94,98.97,65.91,99.05,65.88,99.08,65.88,99.08,65.90,99.05,65.92,99.03,66.00,99.05,66.06,99.12,66.10,99.33,66.05,99.50,65.96,99.60,65.91,99.53,65.96,99.42,66.04,99.42,66.11,99.45,66.11,99.50,66.16,99.42,66.21,99.38,66.28,99.30,66.29,99.25
RZ_4218030_13356,null,null,50,0,1,66.28,99.08,66.19,98.95,66.09,98.92,66.08,99.03,66.12,99.03,66.19,98.92,66.19,99.08,66.17,99.30,66.17,99.45,66.17,99.38,66.17,99.33,66.17,99.35,66.17,99.45,66.17,99.58,66.17,99.65,66.17,99.55,66.16,99.40,66.16,99.38,66.14,99.45,66.11,99.42,66.08,99.35,66.19,99.30,66.30,99.33,66.36,99.47,66.31,99.62,66.28,99.78,66.30,99.83,66.30,99.80,66.29,99.75,66.28,99.60,66.29,99.50,66.30,99.55,66.34,99.67,66.36,99.80,66.44,99.78,66.49,99.70,66.50,99.67,66.46,99.70,66.44,99.67,66.45,99.70,66.41,99.72,66.36,99.85,66.33,99.85,66.34,99.83,66.34,99.83,66.34,99.83,66.35,99.90,66.35,99.97,66.36,100.10,66.38,100.15
RZ_4218030_13357,null,null,49,0,1,66.39,100.12,66.39,100.08,66.40,100.03,66.40,99.97,66.42,99.95,66.45,99.92,66.46,99.95,66.44,99.92,66.42,99.90,66.45,99.92,66.47,99.95,66.44,100.00,66.36,100.00,66.29,100.00,66.26,99.97,66.24,99.97,66.29,99.92,66.38,99.88,66.46,99.83,66.46,99.85,66.45,99.85,66.44,99.88,66.42,99.90,66.41,99.90,66.39,99.90,66.36,99.90,66.33,99.95,66.33,100.08,66.31,100.20,66.30,100.22,66.30,100.20,66.30,100.17,66.29,100.10,66.28,100.03,66.28,99.95,66.30,100.05,66.35,100.15,66.39,100.12,66.41,99.97,66.41,99.78,66.42,99.70,66.42,99.70,66.44,99.83,66.47,99.92,66.50,99.95,66.51,99.97,66.49,100.03,66.47,100.22,66.47,100.38
RZ_4218030_13358,null,null,50,0,1,66.49,100.47,66.51,100.42,66.49,100.30,66.46,100.20,66.42,100.15,66.41,100.20,66.41,100.22,66.42,100.25,66.44,100.28,66.46,100.30,66.47,100.30,66.47,100.28,66.47,100.28,66.45,100.35,66.42,100.47,66.41,100.45,66.39,100.42,66.36,100.38,66.39,100.40,66.44,100.30,66.45,100.25,66.42,100.25,66.39,100.25,66.39,100.28,66.38,100.28,66.38,100.28,66.36,100.22,66.36,100.17,66.39,100.17,66.41,100.17,66.44,100.17,66.44,100.22,66.47,100.25,66.53,100.28,66.50,100.28,66.44,100.03,66.41,99.78,66.45,99.60,66.40,99.75,66.34,99.97,66.33,100.10,66.41,100.15,66.51,100.12,66.56,100.10,66.56,100.08,66.55,100.20,66.51,100.33,66.50,100.22,66.51,99.97,66.53,99.72
RZ_4218030_13359,null,null,50,0,1,66.53,99.72,66.54,99.70,66.54,99.65,66.54,99.72,66.56,99.85,66.59,99.97,66.66,99.95,66.70,99.95,66.72,99.92,66.69,99.92,66.64,99.92,66.60,99.90,66.56,99.90,66.56,99.90,66.58,100.03,66.55,100.15,66.50,100.17,66.45,100.05,66.46,99.92,66.46,99.90,66.46,99.90,66.42,99.88,66.42,99.80,66.41,99.72,66.42,99.65,66.44,99.58,66.45,99.58,66.47,99.67,66.46,99.78,66.47,99.85,66.49,99.83,66.47,99.78,66.46,99.72,66.47,99.80,66.53,99.85,66.58,99.92,66.58,99.92,66.60,99.95,66.61,99.95,66.62,99.92,66.61,99.88,66.56,99.85,66.53,99.85,66.49,99.92,66.51,99.97,66.54,99.75,66.56,99.45,66.56,99.40,66.56,99.67,66.56,99.95
RZ_4218030_13360,null,null,50,100,1,66.54,100.00,66.51,100.00,66.49,99.90,66.45,99.80,66.41,99.72,66.42,99.80,66.47,99.88,66.51,99.92,66.53,99.97,66.53,100.03,66.54,100.15,66.55,100.25,66.56,100.12,66.59,99.88,66.60,99.62,66.59,99.60,66.60,99.62,66.60,99.58,66.60,99.55,66.58,99.53,66.54,99.47,66.53,99.45,66.51,99.42,66.49,99.47,66.46,99.53,66.42,99.60,66.40,99.70,66.45,99.78,66.53,99.88,66.55,99.92,66.53,99.83,66.49,99.65,66.49,99.50,66.49,99.55,66.44,99.60,66.38,99.60,66.31,99.60,66.38,99.58,66.45,99.55,66.51,99.55,66.51,99.60,66.49,99.70,66.45,99.78,66.42,99.72,66.41,99.58,66.40,99.40,66.38,99.38,66.36,99.33,66.39,99.45,66.41,99.60
RZ_4218030_13361,null,null,50,0,1,66.44,99.80,66.44,99.85,66.44,99.85,66.45,99.80,66.46,99.78,66.49,99.53,66.50,99.30,66.50,99.10,66.47,99.17,66.44,99.22,66.39,99.25,66.34,99.25,66.30,99.28,66.29,99.38,66.28,99.45,66.28,99.53,66.36,99.47,66.44,99.45,66.51,99.47,66.51,99.50,66.53,99.45,66.55,99.33,66.50,99.17,66.45,99.08,66.41,99.08,66.44,99.10,66.45,99.15,66.42,99.15,66.38,99.17,66.33,99.22,66.34,99.28,66.40,99.33,66.45,99.28,66.45,99.20,66.44,99.12,66.42,99.10,66.39,99.08,66.36,99.05,66.34,99.03,66.36,99.03,66.38,98.92,66.39,98.85,66.40,98.80,66.44,98.88,66.46,98.92,66.39,98.92,66.28,99.08,66.16,99.25,66.16,99.42,66.16,99.40
RZ_4218030_13362,null,null,50,0,1,66.20,99.38,66.25,99.28,66.26,99.22,66.22,99.17,66.20,99.17,66.22,99.17,66.26,99.20,66.30,99.22,66.33,99.25,66.30,99.22,66.24,99.30,66.19,99.40,66.14,99.50,66.12,99.55,66.09,99.55,66.06,99.50,66.14,99.45,66.24,99.45,66.31,99.40,66.29,99.35,66.26,99.28,66.19,99.20,66.10,99.15,66.09,99.12,66.17,99.10,66.25,99.10,66.22,99.12,66.19,99.15,66.15,99.08,66.20,98.95,66.25,99.05,66.29,99.25,66.26,99.20,66.25,98.97,66.15,98.97,66.06,99.20,66.00,99.42,66.09,99.42,66.17,99.35,66.28,99.25,66.34,99.17,66.30,99.20,66.21,99.22,66.14,99.28,66.15,99.33,66.19,99.40,66.21,99.42,66.24,99.47,66.28,99.47,66.29,99.47
RZ_4218030_13363,null,null,51,0,1,66.21,99.47,66.11,99.50,66.09,99.55,66.16,99.60,66.24,99.62,66.24,99.53,66.24,99.47,66.24,99.47,66.20,99.58,66.15,99.47,66.11,99.35,66.10,99.35,66.09,99.47,66.11,99.58,66.14,99.50,66.16,99.47,66.15,99.47,66.14,99.53,66.11,99.55,66.11,99.50,66.12,99.42,66.09,99.28,66.05,99.20,66.04,99.17,66.06,99.25,66.09,99.28,66.10,99.28,66.10,99.38,66.09,99.55,66.06,99.72,66.12,99.72,66.19,99.65,66.26,99.60,66.28,99.53,66.29,99.60,66.26,99.67,66.25,99.72,66.24,99.67,66.24,99.62,66.20,99.67,66.17,99.75,66.14,99.88,66.15,99.90,66.14,99.83,66.12,99.70,66.15,99.62,66.19,99.70,66.21,99.90,66.20,100.10,66.19,100.25,66.20,100.22
RZ_4218030_13364,null,null,50,0,1,66.21,100.15,66.22,100.05,66.20,99.97,66.19,99.95,66.15,100.00,66.14,100.05,66.17,100.08,66.22,100.08,66.21,100.03,66.16,100.03,66.09,100.08,66.08,100.12,66.11,100.25,66.15,100.35,66.19,100.47,66.19,100.50,66.20,100.47,66.20,100.42,66.21,100.38,66.21,100.42,66.22,100.42,66.19,100.38,66.16,100.28,66.14,100.20,66.14,100.12,66.14,100.03,66.09,100.00,66.04,100.03,66.01,99.85,66.03,99.62,66.10,99.70,66.15,99.97,66.19,100.15,66.19,100.05,66.20,99.85,66.21,99.72,66.16,99.80,66.11,100.03,66.11,100.28,66.17,100.42,66.17,100.55,66.10,100.60,66.05,100.47,66.06,100.33,66.09,100.22,66.15,100.20,66.21,100.20,66.24,100.22,66.19,100.25,66.10,100.28
RZ_4218030_13365,null,null,49,0,1,66.06,100.38,66.03,100.50,66.04,100.62,66.03,100.67,66.01,100.65,66.05,100.62,66.09,100.60,66.14,100.55,66.14,100.55,66.14,100.47,66.15,100.33,66.15,100.15,66.15,100.10,66.14,100.12,66.12,100.15,66.12,100.20,66.14,100.25,66.15,100.30,66.14,100.35,66.15,100.47,66.16,100.60,66.17,100.75,66.17,100.78,66.15,100.83,66.14,100.85,66.12,100.88,66.12,100.85,66.12,100.80,66.11,100.92,66.09,101.05,66.08,101.17,66.09,101.12,66.11,100.97,66.14,100.85,66.12,100.72,66.16,100.75,66.21,100.80,66.29,100.83,66.31,100.83,66.31,100.78,66.28,100.75,66.26,100.72,66.25,100.70,66.24,100.65,66.20,100.35,66.17,100.08,66.15,100.00,66.14,100.08,66.15,100.15
RZ_4218030_13366,null,null,51,0,1,66.16,100.08,66.19,100.12,66.21,100.38,66.24,100.62,66.26,100.67,66.24,100.53,66.20,100.35,66.17,100.35,66.19,100.40,66.20,100.47,66.20,100.53,66.20,100.50,66.19,100.45,66.22,100.50,66.26,100.58,66.30,100.67,66.30,100.67,66.29,100.67,66.29,100.67,66.30,100.70,66.31,100.72,66.33,100.62,66.33,100.50,66.33,100.38,66.29,100.40,66.24,100.42,66.17,100.53,66.15,100.60,66.17,100.62,66.21,100.55,66.29,100.50,66.33,100.40,66.38,100.35,66.39,100.25,66.34,100.22,66.28,100.22,66.26,100.30,66.30,100.42,66.28,100.53,66.22,100.65,66.19,100.75,66.21,100.65,66.29,100.45,66.34,100.28,66.38,100.28,66.33,100.28,66.28,100.22,66.24,100.17,66.25,100.10,66.28,100.10,66.28,100.17
RZ_4218030_13367,null,null,50,0,1,66.29,100.30,66.31,100.47,66.33,100.58,66.30,100.65,66.26,100.62,66.22,100.60,66.28,100.58,66.33,100.53,66.36,100.47,66.34,100.45,66.31,100.45,66.30,100.55,66.29,100.65,66.28,100.65,66.26,100.58,66.26,100.53,66.30,100.60,66.34,100.60,66.38,100.53,66.38,100.45,66.38,100.53,66.35,100.62,66.34,100.72,66.33,100.75,66.30,100.78,66.26,100.70,66.28,100.60,66.31,100.47,66.34,100.45,66.31,100.47,66.29,100.53,66.25,100.55,66.21,100.60,66.19,100.67,66.16,100.83,66.15,100.95,66.16,101.05,66.17,101.03,66.15,100.88,66.09,100.80,66.12,100.70,66.20,100.72,66.26,100.72,66.29,100.72,66.33,100.78,66.36,100.83,66.33,100.90,66.30,100.92,66.29,100.88,66.34,100.78
RZ_4218030_13368,null,null,50,0,1,66.36,100.62,66.36,100.60,66.36,100.55,66.35,100.58,66.31,100.60,66.29,100.65,66.26,100.70,66.22,100.70,66.19,100.70,66.12,100.67,66.09,100.67,66.14,100.70,66.21,100.72,66.30,100.75,66.22,100.78,66.14,100.67,66.14,100.62,66.21,100.58,66.28,100.65,66.28,100.70,66.31,100.72,66.34,100.72,66.31,100.65,66.25,100.60,66.20,100.58,66.17,100.65,66.15,100.75,66.16,100.83,66.21,100.80,66.21,100.80,66.17,100.80,66.14,100.80,66.15,100.80,66.20,100.72,66.24,100.62,66.29,100.50,66.30,100.40,66.30,100.50,66.31,100.65,66.31,100.75,66.31,100.70,66.29,100.65,66.28,100.60,66.25,100.55,66.25,100.55,66.22,100.55,66.22,100.47,66.21,100.40,66.21,100.38,66.22,100.40
RZ_4218030_13369,null,null,51,0,1,66.22,100.35,66.24,100.28,66.24,100.12,66.28,100.08,66.29,100.17,66.30,100.35,66.33,100.55,66.36,100.55,66.38,100.60,66.35,100.62,66.31,100.67,66.26,100.55,66.24,100.45,66.19,100.38,66.17,100.42,66.21,100.42,66.26,100.42,66.30,100.42,66.30,100.47,66.30,100.50,66.30,100.45,66.31,100.35,66.31,100.40,66.30,100.53,66.30,100.67,66.31,100.67,66.33,100.75,66.29,100.83,66.22,100.92,66.19,100.92,66.24,100.85,66.29,100.72,66.34,100.60,66.35,100.55,66.36,100.60,66.39,100.62,66.42,100.53,66.41,100.35,66.36,100.50,66.33,100.80,66.39,100.88,66.44,100.67,66.46,100.47,66.46,100.42,66.46,100.40,66.44,100.42,66.42,100.55,66.41,100.70,66.44,100.72,66.46,100.67,66.47,100.67
RZ_4218030_13370,null,null,50,0,1,66.50,100.70,66.51,100.75,66.51,100.58,66.46,100.40,66.41,100.33,66.40,100.28,66.41,100.22,66.41,100.12,66.42,100.20,66.44,100.33,66.45,100.42,66.45,100.60,66.49,100.67,66.54,100.70,66.55,100.50,66.51,100.33,66.46,100.35,66.46,100.38,66.45,100.45,66.45,100.42,66.45,100.47,66.44,100.47,66.42,100.40,66.41,100.35,66.47,100.28,66.54,100.22,66.60,100.22,66.59,100.38,66.53,100.50,66.47,100.55,66.44,100.30,66.46,100.05,66.50,99.85,66.51,99.80,66.51,99.88,66.50,100.17,66.47,100.50,66.45,100.67,66.46,100.70,66.50,100.72,66.53,100.60,66.50,100.45,66.49,100.30,66.50,100.30,66.59,100.28,66.67,100.25,66.61,100.28,66.50,100.33,66.47,100.35,66.56,100.35
RZ_4218030_13371,null,null,49,0,11,66.64,100.42,66.59,100.55,66.55,100.60,66.53,100.50,66.46,100.38,66.41,100.30,66.33,100.38,66.29,100.45,66.29,100.50,66.35,100.47,66.42,100.42,66.47,100.38,66.49,100.33,66.50,100.17,66.50,100.03,66.47,100.05,66.47,100.17,66.50,100.28,66.55,100.38,66.59,100.47,66.60,100.47,66.60,100.33,66.61,100.17,66.61,100.12,66.62,100.08,66.65,100.12,66.64,100.25,66.59,100.50,66.55,100.62,66.53,100.62,66.53,100.50,66.51,100.38,66.49,100.38,66.45,100.40,66.46,100.47,66.51,100.55,66.50,100.38,66.44,100.15,66.39,100.15,66.41,100.35,66.44,100.47,66.42,100.33,66.41,100.20,66.42,100.28,66.50,100.42,66.58,100.55,66.61,100.53,66.59,100.55,66.50,100.47
RZ_4218030_13372,null,null,51,0,11,66.44,100.42,66.40,100.35,66.42,100.38,66.42,100.42,66.42,100.38,66.40,100.28,66.46,100.17,66.54,100.17,66.61,100.17,66.61,100.15,66.55,100.15,66.49,100.17,66.42,100.20,66.46,100.22,66.51,100.30,66.54,100.40,66.54,100.55,66.51,100.62,66.49,100.72,66.45,100.72,66.46,100.67,66.47,100.70,66.46,100.75,66.42,100.67,66.40,100.53,66.42,100.38,66.46,100.45,66.47,100.55,66.53,100.60,66.56,100.55,66.59,100.42,66.56,100.35,66.54,100.20,66.46,100.10,66.42,100.05,66.39,100.12,66.40,100.22,66.40,100.28,66.40,100.30,66.40,100.28,66.40,100.25,66.42,100.22,66.45,100.15,66.44,100.08,66.39,100.17,66.42,100.30,66.53,100.40,66.62,100.42,66.65,100.47,66.56,100.58,66.46,100.62
RZ_4218030_13373,null,null,50,0,11,66.38,100.60,66.41,100.53,66.47,100.45,66.55,100.38,66.59,100.33,66.59,100.25,66.58,100.22,66.54,100.22,66.49,100.22,66.46,100.20,66.45,100.25,66.44,100.33,66.45,100.42,66.46,100.45,66.50,100.50,66.50,100.53,66.50,100.53,66.49,100.60,66.49,100.67,66.49,100.75,66.45,100.78,66.41,100.78,66.39,100.80,66.39,100.70,66.45,100.53,66.50,100.38,66.55,100.35,66.49,100.40,66.44,100.47,66.39,100.55,66.39,100.62,66.40,100.67,66.41,100.67,66.44,100.67,66.47,100.62,66.53,100.80,66.55,100.97,66.58,101.03,66.60,100.72,66.64,100.40,66.67,100.30,66.69,100.38,66.67,100.45,66.69,100.45,66.70,100.42,66.75,100.45,66.76,100.47,66.76,100.50,66.75,100.42,66.74,100.33
RZ_4218030_13374,null,null,50,0,11,66.74,100.20,66.75,100.33,66.75,100.53,66.66,100.65,66.58,100.53,66.49,100.42,66.46,100.47,66.45,100.58,66.41,100.67,66.38,100.60,66.30,100.42,66.25,100.25,66.33,100.35,66.44,100.58,66.56,100.78,66.56,100.72,66.53,100.62,66.49,100.53,66.46,100.45,66.46,100.33,66.47,100.17,66.55,100.03,66.64,100.00,66.70,100.08,66.65,100.22,66.60,100.40,66.58,100.33,66.55,100.15,66.51,100.03,66.47,100.08,66.49,100.15,66.50,100.17,66.51,100.17,66.55,100.15,66.58,100.12,66.62,100.20,66.65,100.30,66.62,100.45,66.58,100.55,66.59,100.83,66.71,101.25,66.84,101.72,66.90,102.17,67.00,103.12,67.11,104.22,67.25,105.30,67.30,106.60,67.31,108.05,67.53,109.70,67.74,110.80
RZ_4218030_13375,null,null,50,0,1,68.00,112.20,68.26,113.75,68.58,115.10,68.85,116.45,69.14,118.17,69.41,119.97,69.88,121.38,70.26,122.58,70.62,124.12,70.80,126.20,70.86,127.83,70.92,129.72,71.01,131.43,71.05,133.12,71.09,134.70,71.08,135.75,71.05,137.50,71.01,138.72,70.97,140.40,70.94,141.68,70.94,143.00,70.95,144.20,70.96,144.95,70.95,145.70,70.94,146.72,70.92,147.80,70.92,148.82,70.91,149.78,70.94,150.60,71.06,151.15,71.24,151.47,71.40,151.88,71.47,152.32,71.49,152.43,71.49,152.50,71.45,152.60,71.38,152.70,71.36,152.78,71.36,152.72,71.35,152.65,71.25,152.57,71.16,152.55,71.14,152.57,71.14,152.60,71.15,152.60,71.16,152.57,71.06,152.62,70.94,152.68,70.83,152.57,70.83,152.40
RZ_4218030_13376,null,null,50,0,1,70.83,152.55,70.78,152.88,70.74,152.97,70.71,152.78,70.72,152.57,70.75,152.57,70.76,152.60,70.76,152.60,70.74,152.57,70.71,152.60,70.69,152.65,70.67,152.60,70.66,152.53,70.71,152.43,70.78,152.35,70.85,152.22,70.86,152.05,70.88,151.95,70.86,151.95,70.86,151.95,70.86,151.93,70.88,151.88,70.86,151.85,70.84,151.90,70.83,151.85,70.83,151.75,70.85,151.47,70.88,151.12,70.89,150.82,70.89,150.88,70.89,151.00,70.92,151.07,70.96,150.97,71.00,150.85,71.00,150.80,70.99,150.80,70.99,150.80,70.99,150.72,70.97,150.68,70.94,150.62,70.90,150.62,70.95,150.65,71.01,150.68,71.05,150.50,71.00,150.15,70.95,149.82,70.90,149.65,70.84,149.60,70.79,149.75,70.83,149.93
RZ_4218030_13377,null,null,49,0,12,70.96,150.03,71.10,149.97,71.15,149.93,71.08,149.80,71.01,149.65,70.97,149.53,70.99,149.72,71.04,149.90,71.09,150.03,71.11,149.95,71.09,149.72,71.03,149.53,70.99,149.43,70.96,149.55,70.97,149.62,70.99,149.65,71.01,149.60,71.03,149.55,71.03,149.53,71.03,149.53,71.03,149.45,71.03,149.35,71.03,149.30,71.03,149.32,71.04,149.32,71.05,149.30,71.03,149.28,71.00,149.20,70.94,149.15,70.92,149.07,70.94,149.05,70.97,149.07,71.00,149.07,71.00,149.00,70.97,148.88,70.95,148.72,70.92,148.65,70.90,148.68,70.86,148.68,70.85,148.68,70.88,148.78,70.92,148.93,70.94,149.18,70.91,149.30,70.94,149.40,70.99,149.40,71.03,149.32,71.00,149.28,70.95,149.22
RZ_4218030_13378,null,null,50,0,12,70.94,149.28,70.94,149.32,70.95,149.28,70.95,149.18,70.94,149.07,70.91,149.00,70.91,148.97,70.92,148.95,70.94,148.95,70.91,148.88,70.94,148.75,70.97,148.60,71.01,148.53,71.01,148.70,71.03,148.82,71.04,148.93,71.08,148.90,71.09,148.90,71.14,148.90,71.19,148.90,71.17,148.93,71.12,148.93,71.08,148.97,71.09,149.00,71.09,148.72,71.04,148.43,70.99,148.25,70.95,148.47,70.94,148.72,70.91,148.85,70.91,148.85,70.94,148.82,70.97,148.80,70.99,148.78,71.00,148.75,70.97,148.72,70.94,148.60,70.91,148.53,70.91,148.50,70.91,148.57,70.92,148.75,70.92,148.90,70.90,148.82,70.88,148.65,70.88,148.45,70.89,148.43,70.90,148.40,70.91,148.47,70.91,148.57,70.91,148.57
RZ_4218030_13379,null,null,50,0,4,70.94,148.47,70.96,148.53,70.92,148.70,70.88,148.65,70.88,148.43,70.89,148.43,70.91,148.62,70.90,148.82,70.90,148.80,70.91,148.78,70.89,148.75,70.86,148.72,70.89,148.72,70.89,148.75,70.90,148.75,70.90,148.55,70.95,148.30,70.95,148.15,70.88,148.15,70.81,148.15,70.84,148.10,70.86,148.15,70.88,148.18,70.88,148.18,70.88,148.12,70.86,148.10,70.85,148.18,70.83,148.28,70.80,148.35,70.79,148.38,70.85,148.32,70.92,148.22,71.00,148.12,70.96,148.05,70.94,148.03,70.91,148.07,70.92,148.18,70.95,148.30,70.96,148.38,70.96,148.40,70.99,148.32,71.03,148.22,71.06,148.10,71.04,148.05,71.05,148.07,71.08,148.18,71.10,148.28,71.09,148.32,71.09,148.32,71.10,148.35
RZ_4218030_13380,null,null,50,0,4,71.10,148.38,71.11,148.43,71.12,148.43,71.14,148.38,71.09,148.28,71.03,148.20,70.97,148.20,70.99,148.10,71.01,147.97,71.01,147.93,71.00,148.03,70.95,148.15,70.90,148.22,70.92,148.25,70.97,148.18,71.03,148.05,71.03,147.97,71.03,148.00,71.00,148.15,70.99,148.32,70.99,148.50,70.97,148.62,70.97,148.70,70.99,148.65,71.00,148.57,71.01,148.47,71.01,148.43,71.00,148.35,70.99,148.28,70.96,148.25,70.96,148.25,70.97,148.35,71.00,148.43,71.03,148.40,71.01,148.22,71.01,148.03,71.00,147.95,71.00,148.00,71.05,148.03,71.09,148.18,71.12,148.30,71.11,148.18,71.09,147.90,70.89,147.68,70.66,147.75,70.38,147.82,70.10,147.68,69.74,147.20,69.21,146.57,68.72,145.88
RZ_4218030_13381,null,null,50,0,4,68.16,145.40,67.69,144.50,67.11,143.43,66.53,142.00,65.99,141.10,65.44,140.20,65.12,139.75,64.86,138.75,64.62,138.00,64.38,136.57,64.12,135.38,63.96,134.25,63.70,133.25,63.42,132.25,63.14,130.72,62.91,129.65,62.71,128.45,62.41,127.17,62.17,125.83,61.86,124.45,61.77,123.70,61.66,122.42,61.69,121.67,61.71,120.00,61.62,119.08,61.49,117.33,61.36,116.10,61.36,114.25,61.38,112.50,61.41,111.15,61.55,110.03,61.70,109.05,61.92,107.92,62.04,106.78,62.20,105.83,62.27,104.75,62.45,103.85,62.59,103.08,62.85,102.42,63.04,101.75,63.26,100.92,63.41,100.30,63.56,99.58,63.67,99.17,63.74,98.47,63.95,98.08,64.14,97.60,64.30,97.45,64.30,97.10,64.40,96.85
RZ_4218030_13382,null,null,50,0,4,64.50,96.62,64.72,96.62,64.86,96.62,65.03,96.58,65.05,96.53,65.09,96.47,65.10,96.25,65.11,95.97,65.11,95.75,65.12,95.80,65.12,95.83,65.12,95.83,65.11,95.78,65.11,95.70,65.10,95.62,65.09,95.60,65.10,95.60,65.11,95.55,65.14,95.53,65.15,95.53,65.12,95.62,65.11,95.78,65.17,95.92,65.26,95.97,65.34,96.00,65.31,96.15,65.29,96.30,65.29,96.42,65.30,96.38,65.31,96.35,65.34,96.35,65.34,96.60,65.35,96.85,65.35,96.92,65.35,96.78,65.33,96.78,65.31,96.85,65.31,96.88,65.34,96.95,65.36,97.12,65.36,97.30,65.36,97.30,65.38,97.15,65.40,97.00,65.44,97.35,65.45,97.85,65.46,98.38,65.46,98.40,65.47,98.33,65.47,98.25
RZ_4218030_13383,null,null,51,0,4,65.49,98.17,65.49,98.38,65.47,98.72,65.47,99.05,65.50,99.22,65.51,99.00,65.56,98.75,65.59,98.65,65.60,98.83,65.56,98.97,65.50,98.97,65.46,98.92,65.42,99.08,65.40,99.30,65.36,99.38,65.35,99.28,65.33,99.17,65.31,99.22,65.22,99.28,65.16,99.53,65.22,99.78,65.38,99.92,65.50,99.83,65.49,99.72,65.41,99.70,65.36,99.65,65.31,99.60,65.34,99.58,65.36,99.65,65.36,99.72,65.38,99.85,65.40,99.92,65.41,100.05,65.44,100.15,65.40,100.15,65.38,100.05,65.41,99.92,65.49,99.95,65.56,99.97,65.50,100.03,65.45,100.20,65.39,100.38,65.38,100.58,65.44,100.58,65.50,100.58,65.50,100.55,65.42,100.50,65.35,100.47,65.35,100.53,65.35,100.55,65.34,100.60
RZ_4218030_13384,null,null,50,1,4,65.33,100.62,65.33,100.65,65.36,100.60,65.38,100.55,65.38,100.67,65.42,100.83,65.51,100.80,65.59,100.65,65.59,100.53,65.55,100.58,65.53,100.62,65.50,100.67,65.51,100.75,65.54,100.80,65.55,100.83,65.60,100.75,65.64,100.65,65.64,100.58,65.59,100.78,65.56,100.95,65.58,101.12,65.60,101.05,65.67,101.15,65.75,101.28,65.74,101.28,65.67,101.12,65.61,100.92,65.59,100.88,65.56,100.85,65.53,101.00,65.53,101.17,65.58,101.33,65.62,101.22,65.65,101.10,65.64,101.15,65.62,101.28,65.62,101.45,65.65,101.47,65.67,101.42,65.69,101.35,65.66,101.28,65.61,101.50,65.60,101.70,65.60,101.72,65.64,101.55,65.67,101.40,65.70,101.45,65.69,101.60,65.67,101.67,65.67,101.80
RZ_4218030_13385,null,null,50,0,4,65.70,101.83,65.74,101.83,65.76,101.85,65.76,101.85,65.79,101.88,65.81,101.88,65.83,101.88,65.81,101.90,65.80,101.90,65.79,102.08,65.72,102.22,65.65,102.35,65.65,102.25,65.69,102.15,65.74,102.08,65.72,102.08,65.71,102.05,65.71,102.05,65.70,102.05,65.70,102.10,65.69,102.12,65.74,102.15,65.81,102.12,65.89,102.12,65.91,102.12,65.91,102.10,65.90,102.08,65.86,102.05,65.78,102.05,65.70,102.05,65.65,102.17,65.70,102.35,65.75,102.50,65.80,102.47,65.84,102.38,65.88,102.47,65.91,102.67,65.91,102.85,65.91,102.75,65.91,102.47,65.96,102.25,66.00,102.12,66.01,102.10,65.95,102.08,65.90,102.08,65.85,102.15,65.84,102.20,65.81,102.17,65.80,102.35,65.78,102.58
RZ_4218030_13386,null,null,50,0,4,65.78,102.78,65.76,102.78,65.76,102.75,65.86,102.65,65.96,102.58,66.03,102.58,65.99,102.72,65.94,102.88,65.92,102.97,65.92,102.95,65.94,102.92,65.88,102.90,65.83,102.95,65.80,103.03,65.84,103.08,65.86,103.10,65.86,103.10,65.86,103.12,65.89,103.22,65.90,103.30,65.90,103.25,65.91,103.12,65.91,103.20,65.91,103.38,65.91,103.67,65.92,103.75,65.92,103.65,65.92,103.45,65.92,103.22,65.91,103.17,65.91,103.28,65.90,103.45,65.90,103.62,65.90,103.53,65.90,103.38,65.97,103.17,66.05,103.10,66.11,103.20,66.10,103.28,66.09,103.28,66.10,103.15,66.11,103.15,66.11,103.20,66.05,103.30,65.97,103.33,65.90,103.40,65.89,103.47,65.95,103.58,66.03,103.65,66.09,103.75
RZ_4218030_13387,null,null,50,0,4,66.08,103.80,66.03,103.90,65.99,104.00,65.99,104.08,66.01,104.05,66.03,104.08,66.03,104.10,66.04,104.00,66.04,103.90,66.05,103.83,66.01,103.88,65.97,103.90,65.96,103.92,65.99,103.90,66.03,103.85,66.04,103.92,66.04,104.08,66.09,104.25,66.12,104.25,66.17,104.38,66.12,104.50,66.09,104.65,66.04,104.67,66.01,104.67,65.97,104.40,65.94,104.15,65.92,104.15,65.92,104.35,65.99,104.42,66.05,104.30,66.09,104.20,66.08,104.22,66.05,104.22,66.04,104.22,66.04,104.22,66.06,104.25,66.08,104.25,66.11,104.20,66.10,104.17,66.10,104.15,66.09,104.20,66.10,104.28,66.11,104.38,66.12,104.47,66.15,104.33,66.19,104.15,66.22,103.97,66.22,104.03,66.21,104.15,66.20,104.25
RZ_4218030_13388,null,null,50,0,4,66.17,104.28,66.15,104.22,66.15,104.22,66.16,104.30,66.16,104.22,66.15,104.10,66.14,104.00,66.14,104.08,66.12,104.22,66.14,104.35,66.15,104.42,66.19,104.45,66.20,104.47,66.24,104.42,66.25,104.17,66.26,103.92,66.22,103.85,66.17,104.03,66.14,104.15,66.14,104.17,66.12,104.05,66.11,104.00,66.11,103.88,66.10,103.83,66.08,104.03,66.04,104.30,66.10,104.42,66.16,104.33,66.28,104.20,66.31,104.38,66.34,104.58,66.29,104.83,66.20,104.88,66.15,104.88,66.12,104.80,66.11,104.72,66.11,104.67,66.11,104.67,66.10,104.70,66.09,104.72,66.08,104.75,66.08,104.75,66.09,104.65,66.11,104.55,66.14,104.50,66.12,104.58,66.11,104.65,66.14,104.65,66.19,104.67,66.19,104.72
RZ_4218030_13389,null,null,50,0,4,66.12,104.78,66.08,104.83,66.10,104.90,66.14,104.92,66.19,104.83,66.22,104.70,66.25,104.60,66.26,104.70,66.22,104.80,66.17,104.92,66.11,104.95,66.10,105.00,66.11,104.95,66.09,104.90,66.05,104.83,66.10,104.75,66.20,104.70,66.28,104.75,66.26,104.83,66.25,104.95,66.24,104.92,66.24,104.85,66.22,104.75,66.22,104.83,66.21,104.95,66.22,105.05,66.24,105.10,66.22,105.15,66.22,105.12,66.19,105.03,66.17,104.92,66.17,104.88,66.20,104.85,66.21,104.83,66.21,104.85,66.21,104.88,66.20,104.90,66.20,104.88,66.20,104.83,66.21,104.75,66.22,104.67,66.24,104.65,66.26,104.78,66.29,104.92,66.33,105.03,66.34,105.00,66.35,104.95,66.35,104.92,66.35,104.92,66.36,105.00
RZ_4218030_13390,null,null,301,0,4,66.36,105.08,66.35,105.22,66.34,105.28,66.35,105.22,66.35,105.15,66.35,105.05,66.39,104.80,66.41,104.58,66.44,104.47,66.40,104.62,66.36,104.80,66.35,104.83,66.35,104.85,66.34,104.85,66.34,104.78,66.34,104.67,66.38,104.58,66.41,104.53,66.33,104.55,66.22,104.60,66.10,104.62,66.09,104.60,66.08,104.53,66.08,104.42,66.08,104.38,66.08,104.38,66.09,104.38,66.20,104.40,66.31,104.45,66.44,104.50,66.45,104.53,66.47,104.58,66.42,104.65,66.39,104.53,66.36,104.38,66.31,104.30,66.24,104.40,66.16,104.53,66.15,104.45,66.15,104.40,66.16,104.33,66.19,104.33,66.20,104.33,66.21,104.35,66.22,104.35,66.24,104.38,66.25,104.42,66.22,104.45,66.20,104.53,66.22,104.55,66.28,104.58,66.33,104.53,66.33,104.50,66.31,104.50,66.31,104.53,66.30,104.58,66.30,104.53,66.31,104.45,66.33,104.38,66.28,104.42,66.20,104.47,66.16,104.53,66.19,104.55,66.21,104.50,66.28,104.40,66.35,104.33,66.36,104.33,66.31,104.33,66.28,104.33,66.30,104.08,66.33,103.83,66.29,103.70,66.22,103.90,66.16,104.10,66.14,104.20,66.21,104.20,66.29,104.20,66.39,104.17,66.40,104.25,66.41,104.33,66.39,104.47,66.40,104.55,66.42,104.45,66.39,104.30,66.31,104.17,66.22,104.03,66.21,103.88,66.20,103.88,66.24,104.03,66.29,104.20,66.35,104.22,66.35,104.25,66.39,104.22,66.41,104.17,66.36,104.12,66.26,104.10,66.16,104.17,66.15,104.20,66.22,104.22,66.29,104.22,66.29,104.22,66.20,104.20,66.21,104.12,66.31,104.03,66.34,104.12,66.28,104.28,66.17,104.08,66.15,103.75,66.11,103.45,66.14,103.53,66.16,103.60,66.21,103.60,66.24,103.60,66.29,103.62,66.31,103.65,66.33,103.65,66.30,103.60,66.29,103.60,66.29,103.60,66.31,103.62,66.33,103.62,66.34,103.62,66.34,103.62,66.34,103.67,66.33,103.72,66.33,103.72,66.33,103.67,66.24,103.60,66.15,103.55,66.14,103.50,66.21,103.53,66.24,103.58,66.17,103.65,66.11,103.75,66.10,103.83,66.09,103.62,66.16,103.33,66.22,103.25,66.20,103.45,66.11,103.67,66.10,103.65,66.19,103.60,66.25,103.55,66.17,103.55,66.09,103.53,66.04,103.47,66.03,103.40,66.05,103.35,66.08,103.22,66.10,103.12,66.09,103.15,66.08,103.33,66.06,103.47,66.06,103.47,66.06,103.55,66.05,103.60,66.03,103.70,66.01,103.72,66.05,103.75,66.06,103.72,66.09,103.55,66.12,103.35,66.22,103.22,66.31,103.28,66.29,103.42,66.22,103.50,66.16,103.55,66.15,103.53,66.14,103.50,66.08,103.45,65.99,103.42,65.81,103.30,65.59,103.17,65.17,103.15,64.71,103.20,64.11,103.28,63.46,103.40,62.60,103.62,61.74,103.92,60.85,104.53,60.04,105.05,59.20,105.95,58.21,106.55,57.20,107.33,56.21,107.65,55.35,108.47,54.45,109.17,53.50,110.08,52.60,110.55,51.67,111.47,50.77,112.28,49.60,113.53,48.52,114.25,47.35,115.33,46.51,116.15,45.54,117.28,44.74,118.30,43.99,119.05,43.39,119.88,42.77,120.35,42.19,121.28,41.61,121.85,41.14,122.95,40.71,123.60,40.34,124.85,39.89,125.53,39.45,126.50,39.00,126.83,38.61,127.58,38.20,128.25,37.95,128.90,37.76,129.15,37.39,129.15,37.04,129.15,36.74,129.15,36.66,129.18,36.62,129.20,36.60,129.25,36.60,129.53,36.61,129.80,36.66,130.03,36.76,129.95,36.86,130.03,36.91,130.15,36.92,130.12,36.99,129.97,37.02,129.85,37.05,129.90,37.06,129.93,37.08,129.90,37.11,129.80,37.23,129.62,37.36,129.40,37.49,129.25,37.54,129.10,37.58,129.03,37.61,129.10,37.64,129.22,37.66,129.38,37.75,129.38,37.83,129.40,37.88,129.43,37.88,129.28,37.90,129.05,37.95,128.93,37.99,129.00,38.00,129.05,38.08,128.93,38.15,128.75,38.27,128.65,38.30,128.60,38.34,128.53,38.34,128.45,38.33,128.45,38.31,128.47,38.39,128.47,38.48,128.43,38.56,128.30,38.64,128.18,38.70,128.05,38.77,128.00,38.76,127.97,38.76,128.07,38.83,128.18,38.89,128.28,38.95,128.25,38.95,128.22,38.96,128.12,38.94,128.03,38.92,127.92,39.04,127.95,39.16,128.00,39.29,127.83,39.30,127.65,39.29,127.55,39.25,127.65,39.23,127.67,39.23,127.62,39.27,127.60,39.38,127.58,39.48,127.38,39.46,127.17,39.40,127.33,39.36,127.65,39.39,127.95,39.42,127.90,39.42,127.75,39.44,127.62,39.45,127.55,39.49,127.60,39.51,127.70,39.55,127.75,39.58,127.75,39.58,127.72,39.58,127.72,39.58,127.75,39.60,127.78,39.65,127.70,39.69,127.45,39.70,127.20,39.73,127.03
RZ_4218030_13391,null,null,50,0,4,39.74,127.03,39.70,127.03,39.64,127.00,39.60,126.97,39.64,126.95,39.66,126.90,39.66,126.85,39.66,126.83,39.66,126.80,39.74,126.72,39.80,126.83,39.84,127.03,39.81,127.15,39.80,127.03,39.84,126.92,39.86,126.92,39.88,127.03,39.88,127.10,39.89,127.05,39.91,126.92,39.95,126.70,39.98,126.58,40.02,126.65,40.04,126.75,40.05,126.83,40.04,126.72,40.01,126.67,40.00,126.67,40.04,126.67,40.08,126.80,40.10,126.95,40.06,127.08,40.05,127.03,40.08,126.95,40.10,126.80,40.14,126.65,40.16,126.53,40.19,126.45,40.19,126.40,40.12,126.38,40.06,126.40,40.01,126.65,40.06,126.88,40.11,127.10,40.16,127.05,40.14,126.90,40.12,126.67,40.12,126.47,40.17,126.40,40.24,126.33
RZ_4218030_13392,null,null,49,0,4,40.30,126.25,40.31,126.35,40.33,126.55,40.35,126.60,40.38,126.45,40.42,126.33,40.44,126.35,40.41,126.35,40.38,126.30,40.33,126.28,40.33,126.35,40.31,126.45,40.30,126.50,40.30,126.40,40.29,126.30,40.27,126.25,40.26,126.25,40.23,126.22,40.21,126.25,40.27,126.30,40.36,126.33,40.38,126.35,40.31,126.35,40.29,126.38,40.34,126.38,40.39,126.22,40.40,126.08,40.40,125.95,40.40,126.03,40.40,126.08,40.38,126.08,40.35,126.12,40.31,126.25,40.29,126.38,40.26,126.42,40.33,126.42,40.41,126.25,40.45,126.03,40.38,125.88,40.30,125.97,40.24,126.10,40.21,126.20,40.14,126.25,40.09,126.30,40.05,126.35,40.08,126.35,40.19,126.28,40.29,126.08,40.41,125.95
RZ_4218030_13393,null,null,51,0,4,40.45,125.97,40.50,126.30,40.50,126.60,40.48,126.78,40.45,126.72,40.44,126.42,40.44,126.15,40.42,125.90,40.41,125.90,40.41,125.90,40.40,125.85,40.40,125.78,40.39,125.75,40.38,125.75,40.36,125.72,40.34,125.67,40.35,125.60,40.36,125.55,40.38,125.58,40.39,125.62,40.40,125.72,40.44,125.83,40.46,125.75,40.50,125.55,40.49,125.35,40.45,125.33,40.40,125.35,40.39,125.53,40.40,125.67,40.42,125.78,40.45,125.70,40.48,125.65,40.45,125.70,40.45,125.80,40.44,125.85,40.46,125.88,40.46,125.72,40.49,125.55,40.50,125.35,40.52,125.33,40.50,125.28,40.49,125.25,40.46,125.22,40.46,125.30,40.45,125.35,40.42,125.42,40.40,125.35,40.45,125.20,40.51,125.05,40.55,124.97,40.52,125.03
RZ_4218030_13394,null,null,50,0,4,40.49,125.03,40.49,125.00,40.49,125.17,40.51,125.42,40.54,125.65,40.54,125.60,40.54,125.53,40.55,125.42,40.54,125.33,40.52,125.28,40.51,125.28,40.52,125.35,40.54,125.38,40.54,125.42,40.51,125.42,40.48,125.45,40.45,125.45,40.38,125.60,40.33,125.70,40.39,125.55,40.49,125.30,40.56,124.97,40.51,124.88,40.48,124.88,40.48,124.95,40.48,125.08,40.48,125.10,40.48,125.08,40.49,124.95,40.50,124.75,40.51,124.60,40.51,124.78,40.49,125.03,40.48,125.08,40.45,124.72,40.45,124.40,40.45,124.53,40.46,124.78,40.49,124.85,40.58,124.72,40.64,124.62,40.67,124.55,40.67,124.40,40.69,124.28,40.70,124.33,40.73,124.60,40.73,124.85,40.73,125.03,40.73,124.97,40.73,124.90
RZ_4218030_13395,null,null,50,0,4,40.73,124.75,40.75,124.60,40.77,124.45,40.77,124.47,40.77,124.53,40.77,124.60,40.77,124.65,40.76,124.65,40.75,124.62,40.71,124.62,40.70,124.65,40.69,124.67,40.70,124.62,40.79,124.58,40.89,124.40,40.99,124.25,40.99,124.00,41.00,123.90,41.00,123.75,40.96,123.72,40.92,123.72,40.89,123.75,40.88,123.95,40.86,124.10,40.85,124.12,40.85,123.88,40.88,123.62,40.90,123.55,40.98,123.72,41.02,123.90,41.06,124.03,41.04,124.08,41.02,124.12,41.06,124.05,41.09,123.90,41.09,123.78,41.04,123.78,41.04,123.80,41.08,123.85,41.11,123.88,41.11,123.83,41.09,123.67,41.05,123.50,41.02,123.45,41.08,123.47,41.14,123.47,41.21,123.47,41.23,123.42,41.21,123.38,41.19,123.33
RZ_4218030_13396,null,null,50,0,4,41.15,123.42,41.12,123.53,41.12,123.60,41.19,123.60,41.25,123.62,41.30,123.65,41.31,123.62,41.25,123.62,41.19,123.62,41.11,123.70,41.11,123.75,41.12,123.45,41.15,123.10,41.20,122.75,41.27,122.75,41.34,122.75,41.38,122.83,41.36,122.90,41.35,123.00,41.35,123.00,41.34,123.08,41.34,123.12,41.31,123.12,41.26,123.15,41.23,123.20,41.21,123.20,41.33,123.10,41.42,123.03,41.51,123.00,41.50,122.97,41.50,123.00,41.50,123.05,41.48,123.15,41.46,123.20,41.44,123.22,41.40,123.22,41.39,123.22,41.41,123.03,41.51,122.83,41.61,122.62,41.69,122.60,41.66,122.70,41.65,122.83,41.64,122.85,41.60,122.72,41.56,122.42,41.54,122.25,41.54,122.25,41.54,122.45,41.56,122.70
RZ_4218030_13397,null,null,49,0,4,41.59,122.75,41.69,122.80,41.77,122.67,41.81,122.55,41.80,122.42,41.79,122.42,41.76,122.40,41.76,122.40,41.75,122.45,41.77,122.58,41.79,122.67,41.81,122.70,41.85,122.65,41.89,122.62,41.91,122.65,41.91,122.60,41.91,122.55,41.95,122.50,42.01,122.38,42.06,122.25,42.08,122.22,42.05,122.42,42.05,122.62,42.05,122.72,42.02,122.65,42.01,122.50,41.99,122.40,42.02,122.38,42.06,122.45,42.09,122.50,42.11,122.55,42.15,122.55,42.17,122.47,42.19,122.42,42.19,122.33,42.19,122.25,42.20,122.15,42.24,122.10,42.26,122.20,42.25,122.38,42.26,122.58,42.27,122.65,42.15,122.60,41.89,122.53,41.51,122.47,41.11,122.53,40.59,122.60,40.05,122.67,39.35,122.78
RZ_4218030_13398,null,null,50,0,4,38.86,122.70,38.35,122.65,37.84,122.58,37.23,122.75,36.52,122.92,36.14,122.92,35.70,122.83,35.44,122.70,35.11,122.58,34.96,122.45,34.85,122.72,34.84,123.12,34.80,123.45,34.77,123.40,34.75,123.38,34.74,123.38,34.79,123.42,34.94,123.47,35.10,123.53,35.23,123.35,35.29,123.15,35.34,122.97,35.35,122.97,35.50,123.08,35.66,123.15,35.85,123.20,35.92,122.95,36.00,122.70,36.15,122.47,36.24,122.47,36.34,122.58,36.31,122.70,36.29,122.78,36.41,122.72,36.55,122.70,36.66,122.70,36.62,122.60,36.61,122.53,36.69,122.60,36.81,122.75,36.91,122.90,36.94,122.90,36.91,122.83,36.96,122.80,37.02,122.80,37.11,122.85,37.12,122.85,37.08,122.90,37.00,122.92,37.04,122.95
RZ_4218030_13399,null,null,101,0,1,37.14,122.92,37.25,122.90,37.26,122.83,37.29,122.72,37.34,122.62,37.39,122.58,37.42,122.55,37.48,122.53,37.46,122.60,37.45,122.70,37.46,122.83,37.51,122.85,37.61,122.83,37.66,122.78,37.69,122.70,37.66,122.75,37.62,122.80,37.62,122.95,37.65,123.12,37.71,123.28,37.80,123.15,37.84,122.95,37.85,122.58,37.85,122.38,37.91,122.15,37.98,122.05,38.02,121.92,38.04,122.28,38.04,122.67,38.02,123.10,38.02,123.10,38.02,122.97,38.02,122.85,38.02,122.70,38.06,122.60,38.12,122.47,38.25,122.30,38.34,122.22,38.41,122.17,38.42,122.20,38.44,122.22,38.44,122.25,38.42,122.17,38.39,122.10,38.36,122.03,38.35,122.03,38.36,121.95,38.36,121.90,38.36,121.92,38.36,122.05,38.36,122.17,38.36,122.25,38.36,122.30,38.42,122.50,38.49,122.65,38.58,122.80,38.60,122.80,38.64,122.80,38.65,122.75,38.58,122.70,38.49,122.65,38.40,122.65,38.41,122.65,38.42,122.50,38.44,122.35,38.55,122.28,38.65,122.30,38.74,122.30,38.71,122.28,38.73,122.30,38.75,122.33,38.71,122.33,38.66,122.33,38.66,122.42,38.74,122.53,38.83,122.67,38.84,122.72,38.85,122.75,38.85,122.72,38.84,122.70,38.83,122.80,38.81,122.92,38.80,122.88,38.81,122.62,38.83,122.38,38.85,122.30,38.86,122.33,38.86,122.33,38.86,122.38,38.88,122.42,38.83,122.47,38.77,122.45,38.80,122.42,38.84,122.47,38.89,122.53,38.88,122.60,38.89,122.60,38.96,122.58,39.01,122.53,39.04,122.60,39.02,122.70
RZ_4218030_13400,null,null,50,0,1,39.05,122.80,39.08,122.78,39.11,122.78,39.12,122.75,39.16,122.75,39.19,122.78,39.21,122.78,39.24,122.70,39.23,122.55,39.21,122.42,39.19,122.42,39.20,122.53,39.17,122.62,39.16,122.67,39.24,122.67,39.31,122.65,39.39,122.60,39.38,122.70,39.35,122.80,39.34,122.92,39.33,122.92,39.34,123.03,39.34,123.10,39.34,123.28,39.33,123.40,39.33,123.42,39.34,123.22,39.36,122.97,39.38,122.80,39.39,122.70,39.39,122.55,39.36,122.47,39.34,122.38,39.31,122.38,39.31,122.40,39.31,122.38,39.31,122.35,39.31,122.30,39.30,122.33,39.30,122.28,39.31,122.20,39.34,122.15,39.36,122.10,39.39,122.08,39.40,122.30,39.41,122.53,39.41,122.75,39.44,122.70,39.49,122.65,39.52,122.70
RZ_4218030_13401,null,null,50,0,1,39.55,122.75,39.55,122.83,39.55,122.83,39.55,122.65,39.52,122.47,39.51,122.30,39.49,122.30,39.49,122.30,39.51,122.30,39.51,122.30,39.51,122.33,39.51,122.38,39.51,122.33,39.54,122.25,39.61,122.20,39.70,122.22,39.70,122.28,39.65,122.38,39.60,122.45,39.58,122.50,39.56,122.50,39.56,122.38,39.56,122.28,39.59,122.22,39.61,122.30,39.62,122.38,39.60,122.33,39.56,122.25,39.51,122.40,39.49,122.62,39.50,122.83,39.60,122.75,39.71,122.70,39.76,122.67,39.74,122.67,39.67,122.67,39.66,122.65,39.65,122.45,39.70,122.08,39.75,121.70,39.81,121.78,39.85,122.03,39.83,122.22,39.75,122.20,39.67,122.20,39.65,122.17,39.67,122.15,39.74,122.15,39.79,122.17,39.81,122.12
RZ_4218030_13402,null,null,50,0,1,39.81,122.10,39.81,122.08,39.81,122.12,39.88,122.15,39.92,122.15,40.00,122.12,40.02,122.10,40.04,122.10,40.05,122.08,40.00,122.08,39.95,122.10,39.89,122.22,39.88,122.38,39.84,122.45,39.80,122.47,39.88,122.40,39.99,122.28,40.08,122.12,40.05,122.10,40.05,122.17,40.08,122.38,40.09,122.53,40.10,122.65,40.14,122.62,40.16,122.62,40.16,122.70,40.12,122.75,40.10,122.72,40.12,122.60,40.15,122.42,40.17,122.28,40.19,122.20,40.20,122.20,40.23,122.50,40.24,122.80,40.26,122.92,40.25,122.75,40.23,122.60,40.20,122.75,40.24,122.88,40.31,122.90,40.29,122.72,40.23,122.55,40.17,122.38,40.23,122.28,40.25,122.20,40.27,122.22,40.26,122.25,40.24,122.40,40.21,122.58
RZ_4218030_13403,null,null,50,0,1,40.21,122.75,40.21,122.80,40.26,122.80,40.34,122.78,40.39,122.92,40.42,123.05,40.45,123.15,40.49,123.03,40.50,122.90,40.44,122.78,40.38,122.70,40.31,122.50,40.33,122.33,40.35,122.17,40.34,122.15,40.29,122.20,40.26,122.25,40.26,122.30,40.31,122.28,40.34,122.20,40.36,122.15,40.36,122.10,40.35,122.08,40.31,122.12,40.29,122.20,40.26,122.38,40.36,122.60,40.44,122.80,40.46,122.88,40.42,122.62,40.40,122.40,40.41,122.20,40.42,122.40,40.40,122.58,40.38,122.67,40.36,122.67,40.36,122.70,40.34,122.70,40.33,122.58,40.33,122.45,40.34,122.42,40.35,122.47,40.35,122.45,40.36,122.40,40.36,122.20,40.36,122.12,40.34,122.03,40.31,122.05,40.30,122.10,40.29,122.12
RZ_4218030_13404,null,null,50,0,1,40.30,122.15,40.34,122.15,40.38,122.20,40.40,122.30,40.40,122.35,40.41,122.38,40.41,122.38,40.44,122.40,40.44,122.40,40.42,122.38,40.39,122.33,40.38,122.30,40.39,122.30,40.48,122.40,40.58,122.50,40.62,122.60,40.59,122.60,40.56,122.58,40.55,122.53,40.56,122.60,40.58,122.72,40.60,122.90,40.60,122.95,40.61,122.78,40.60,122.53,40.56,122.25,40.52,122.30,40.55,122.35,40.59,122.40,40.61,122.38,40.60,122.35,40.59,122.33,40.59,122.30,40.59,122.28,40.59,122.50,40.60,122.75,40.62,122.95,40.66,122.92,40.62,122.90,40.59,122.90,40.60,122.80,40.65,122.75,40.71,122.67,40.66,122.67,40.62,122.67,40.61,122.62,40.65,122.62,40.67,122.55,40.69,122.45,40.71,122.35
RZ_4218030_13405,null,null,50,0,1,40.74,122.15,40.73,122.08,40.69,122.08,40.65,122.30,40.66,122.47,40.69,122.55,40.70,122.47,40.69,122.40,40.71,122.33,40.75,122.40,40.77,122.50,40.76,122.58,40.76,122.45,40.79,122.30,40.83,122.15,40.85,122.50,40.79,122.83,40.73,122.88,40.70,122.58,40.75,122.35,40.81,122.45,40.84,122.53,40.84,122.53,40.84,122.50,40.86,122.40,40.89,122.28,40.89,122.22,40.89,122.30,40.89,122.40,40.89,122.47,40.89,122.55,40.89,122.53,40.89,122.45,40.86,122.40,40.85,122.47,40.88,122.58,40.94,122.58,40.98,122.50,40.98,122.40,40.96,122.33,41.01,122.17,41.05,122.03,41.05,121.97,41.01,122.08,40.99,122.08,41.00,122.00,40.99,121.85,40.99,121.80,40.99,121.95,41.00,122.12
RZ_4218030_13406,null,null,50,0,1,41.01,122.33,41.00,122.35,41.00,122.35,41.00,122.33,41.04,122.22,41.08,122.15,41.10,122.20,41.09,122.28,41.08,122.35,41.02,122.35,40.99,122.38,41.02,122.40,41.09,122.40,41.16,122.35,41.16,122.25,41.16,122.17,41.21,122.12,41.26,122.15,41.30,122.15,41.27,122.20,41.24,122.17,41.19,122.17,41.15,122.15,41.11,122.17,41.10,122.15,41.11,122.10,41.12,122.12,41.15,122.20,41.17,122.25,41.23,122.22,41.24,122.20,41.20,122.15,41.14,122.08,41.08,122.05,41.06,122.10,41.10,122.35,41.15,122.55,41.20,122.70,41.21,122.67,41.15,122.53,41.09,122.40,41.10,122.38,41.17,122.53,41.26,122.65,41.21,122.47,41.14,122.28,41.08,122.12,41.11,122.20,41.15,122.28,41.16,122.45
RZ_4218030_13407,null,null,50,0,1,41.17,122.58,41.20,122.65,41.23,122.45,41.27,122.30,41.29,122.20,41.27,122.20,41.24,122.33,41.14,122.45,41.08,122.25,41.01,121.95,41.01,121.80,41.06,121.92,41.11,122.08,41.16,122.10,41.12,122.15,41.11,122.17,41.09,122.20,41.11,122.20,41.08,122.22,41.06,122.25,41.04,122.28,41.04,122.33,41.02,122.33,41.08,122.42,41.12,122.53,41.16,122.55,41.16,122.50,41.15,122.42,41.14,122.45,41.12,122.47,41.11,122.50,41.09,122.50,41.06,122.47,41.04,122.47,41.02,122.45,41.04,122.40,41.04,122.45,41.04,122.55,41.04,122.60,41.04,122.55,41.05,122.47,41.05,122.38,41.05,122.33,41.04,122.33,41.04,122.25,41.04,122.20,41.02,122.15,41.01,122.22,41.02,122.22,41.02,122.30
RZ_4218030_13408,null,null,50,0,1,41.01,122.35,41.00,122.22,41.02,122.03,41.04,121.97,41.12,122.15,41.19,122.33,41.15,122.17,41.05,122.03,40.94,121.85,40.92,121.85,40.92,121.83,40.94,121.83,40.98,121.85,41.01,121.85,41.06,121.80,41.08,121.70,41.09,121.60,41.08,121.75,41.06,121.97,41.08,122.20,41.08,122.17,41.08,122.17,41.09,122.15,41.08,122.15,41.05,122.15,41.04,122.10,41.04,122.05,41.00,122.05,40.95,122.05,40.90,122.08,40.90,122.08,40.90,122.03,40.91,121.92,40.92,121.83,40.94,121.85,40.88,121.95,40.83,122.08,40.76,122.10,40.77,122.10,40.77,122.20,40.73,122.30,40.69,122.20,40.74,122.03,40.84,121.83,40.91,122.03,40.89,122.25,40.85,122.47,40.84,122.35,40.81,122.22,40.81,122.25
RZ_4218030_13409,null,null,50,0,1,40.86,122.35,40.92,122.45,40.90,122.38,40.80,122.33,40.73,122.30,40.75,122.38,40.77,122.38,40.81,122.15,40.84,121.95,40.81,122.08,40.76,122.38,40.71,122.65,40.70,122.60,40.69,122.38,40.66,122.12,40.65,121.90,40.70,121.85,40.76,121.88,40.83,121.88,40.83,122.15,40.81,122.40,40.80,122.58,40.79,122.38,40.80,122.20,40.80,122.12,40.80,122.12,40.77,122.12,40.79,122.28,40.86,122.42,40.92,122.42,40.98,122.17,40.95,121.95,40.94,121.83,40.92,121.78,40.92,121.72,40.91,121.70,40.98,121.72,41.04,121.92,41.10,122.08,41.02,122.05,40.95,121.85,40.89,121.80,40.90,121.95,40.92,122.10,40.98,122.15,41.00,122.30,41.00,122.47,41.00,122.35,41.02,122.10,41.05,121.85
RZ_4218030_13410,null,null,50,0,1,41.04,121.85,41.02,121.90,41.02,122.00,41.05,122.10,41.06,122.15,41.02,122.22,40.99,122.33,40.95,122.30,40.94,122.15,41.00,122.00,41.08,122.00,41.09,122.00,41.04,122.00,40.99,122.03,40.99,122.08,40.94,122.12,40.90,122.20,40.86,122.20,40.90,122.20,40.95,122.22,40.96,122.22,40.98,122.22,40.98,122.12,40.99,122.15,40.99,122.22,41.00,122.28,40.98,122.20,40.92,122.08,40.89,121.97,40.85,121.92,40.84,121.92,40.83,122.00,40.85,122.05,40.92,122.05,40.98,122.12,41.00,122.20,41.00,122.08,41.02,121.80,41.08,121.53,41.09,121.72,41.06,121.97,41.02,122.25,41.00,122.22,41.00,122.22,41.00,122.25,41.02,122.33,41.06,122.20,41.06,122.03,41.05,121.80,41.02,121.75
RZ_4218030_13411,null,null,49,0,1,41.02,121.83,41.04,122.00,41.04,122.15,41.05,122.15,41.06,122.10,41.08,122.12,41.09,122.17,41.10,122.20,41.01,122.17,40.92,122.15,40.91,122.28,40.99,122.38,41.05,122.50,41.05,122.53,41.05,122.53,41.04,122.47,41.04,122.38,41.00,122.35,40.99,122.33,40.95,122.38,40.95,122.22,40.96,122.08,40.98,121.92,40.99,122.03,41.01,122.10,41.04,122.20,41.06,122.12,41.02,122.05,40.99,121.90,40.95,121.80,40.95,121.83,40.95,121.92,40.96,122.05,40.98,122.05,40.99,122.15,40.99,122.25,41.00,122.38,41.02,122.40,41.04,122.40,41.06,122.33,41.06,122.28,41.08,122.22,41.06,122.20,41.04,122.25,41.01,122.30,41.00,122.40,40.99,122.45,40.98,122.50,40.99,122.53
RZ_4218030_13412,null,null,50,0,1,40.99,122.58,40.99,122.72,40.92,122.85,40.89,122.92,40.84,122.85,40.84,122.60,40.86,122.30,40.89,121.97,40.91,121.88,40.95,121.92,41.00,121.97,41.05,122.00,41.05,122.03,41.10,122.05,41.15,122.08,41.16,122.10,41.10,122.17,41.04,122.25,41.00,122.33,40.98,122.38,40.94,122.35,40.89,122.40,40.88,122.42,40.89,122.47,40.91,122.50,40.95,122.47,41.04,122.40,41.11,122.28,41.14,122.20,41.11,122.17,41.09,122.22,41.08,122.25,41.06,122.25,41.06,122.25,41.08,122.22,41.09,122.20,41.04,122.15,41.00,122.08,40.98,122.10,40.99,122.22,41.01,122.35,41.02,122.20,41.05,122.03,41.08,121.80,41.08,121.72,41.09,121.62,41.08,121.58,41.06,121.55,41.02,121.62,41.00,121.92
RZ_4218030_13413,null,null,50,0,1,40.99,122.22,40.96,122.47,40.96,122.42,40.96,122.38,40.98,122.33,40.99,122.35,40.99,122.40,40.99,122.20,40.99,121.97,40.99,121.97,40.96,122.20,40.94,122.35,40.96,122.20,41.01,122.08,41.05,122.05,41.09,122.10,41.12,122.15,41.17,122.12,41.12,122.10,41.05,122.08,40.98,122.08,40.98,122.08,41.02,122.05,41.08,122.03,41.06,122.03,41.00,122.10,40.91,122.17,40.88,122.25,40.94,122.30,41.04,122.33,41.14,122.35,41.15,122.38,41.14,122.38,41.10,122.33,41.06,122.25,41.01,122.20,41.00,122.20,41.00,122.28,40.98,122.33,40.91,122.38,40.86,122.35,40.86,122.38,40.89,122.40,40.92,122.42,40.92,122.42,40.92,122.42,40.90,122.40,40.86,122.40,40.90,122.58,40.92,122.75
RZ_4218030_13414,null,null,51,0,1,40.94,122.97,40.89,123.03,40.88,122.95,40.89,122.78,40.92,122.53,40.95,122.47,40.96,122.50,40.95,122.42,40.94,122.22,40.96,122.22,40.95,122.40,40.94,122.50,40.92,122.40,40.91,122.30,40.89,122.20,40.88,122.12,40.89,122.12,40.89,122.20,40.90,122.20,40.92,122.15,40.96,122.10,40.99,122.05,41.00,122.03,41.00,122.03,40.99,122.03,40.98,122.03,40.96,122.03,40.96,122.08,40.96,122.15,40.96,122.20,40.95,122.20,40.94,122.22,40.94,122.20,40.98,122.17,41.01,122.12,40.99,122.10,40.95,122.05,40.90,122.10,40.90,122.17,40.90,122.28,40.89,122.30,40.86,122.28,40.84,122.28,40.81,122.28,40.80,122.30,40.77,122.40,40.83,122.50,40.90,122.55,40.90,122.53,40.84,122.40,40.76,122.25
RZ_4218030_13415,null,null,51,0,1,40.76,122.03,40.75,121.90,40.73,121.97,40.71,122.17,40.71,122.35,40.71,122.35,40.73,122.38,40.75,122.42,40.76,122.47,40.76,122.33,40.84,122.10,40.91,121.88,40.92,121.97,40.85,122.15,40.80,122.40,40.83,122.42,40.89,122.42,40.94,122.35,40.99,122.38,41.00,122.42,40.92,122.50,40.83,122.53,40.76,122.53,40.77,122.45,40.77,122.30,40.76,122.20,40.83,122.17,40.91,122.20,41.14,122.12,41.29,122.15,41.51,122.20,41.65,122.30,41.91,122.35,42.25,122.45,42.96,122.53,43.66,122.83,44.55,123.05,45.45,123.67,46.69,123.92,48.09,124.17,49.29,124.50,50.59,125.00,51.83,125.55,53.27,125.85,54.51,126.00,55.80,126.22,56.86,126.55,57.94,126.88,58.66,127.12,59.39,127.22,60.02,127.40
RZ_4218030_13416,null,null,50,1,1,60.69,127.53,61.30,127.42,61.79,127.55,62.26,127.80,62.62,128.07,63.02,128.07,63.54,128.00,63.92,128.00,64.28,128.07,64.47,128.25,64.75,128.35,64.96,128.40,65.08,128.10,65.15,127.83,65.20,127.75,65.24,127.95,65.22,128.03,65.20,127.88,65.28,127.72,65.38,127.83,65.46,127.90,65.45,127.83,65.53,127.60,65.61,127.35,65.70,127.30,65.69,127.33,65.67,127.33,65.67,127.33,65.67,127.40,65.75,127.50,65.81,127.62,65.78,127.65,65.65,127.78,65.55,127.90,65.59,127.88,65.61,127.50,65.64,127.12,65.64,127.03,65.67,127.30,65.71,127.60,65.72,127.65,65.67,127.60,65.53,127.42,65.39,127.30,65.30,127.25,65.29,127.28,65.29,127.33,65.17,127.50,65.06,127.67,64.96,127.65
RZ_4218030_13417,null,null,50,0,1,64.96,127.42,64.94,127.67,64.91,128.12,64.89,128.12,64.83,127.67,64.78,127.12,64.69,127.05,64.66,127.22,64.62,127.50,64.60,127.80,64.56,127.83,64.42,127.72,64.30,127.60,64.21,127.47,64.22,127.45,64.21,127.42,64.19,127.40,64.15,127.47,64.14,127.53,64.12,127.58,64.11,127.53,64.09,127.38,64.08,127.20,64.08,127.12,64.09,127.10,64.10,127.05,64.08,127.03,63.99,127.25,63.88,127.53,63.81,127.78,63.76,127.72,63.76,127.67,63.76,127.62,63.76,127.72,63.76,127.78,63.77,127.83,63.80,127.70,63.83,127.65,63.84,127.67,63.83,127.72,63.83,127.70,63.84,127.58,63.79,127.53,63.73,127.55,63.66,127.50,63.65,127.28,63.61,127.08,63.58,127.35,63.54,127.75,63.48,127.72
RZ_4218030_13418,null,null,51,0,1,63.41,127.33,63.36,127.05,63.39,127.20,63.38,127.38,63.35,127.40,63.31,127.42,63.33,127.42,63.33,127.42,63.34,127.45,63.34,127.38,63.35,127.25,63.33,127.12,63.30,127.30,63.33,127.53,63.38,127.60,63.44,127.45,63.45,127.33,63.44,127.38,63.40,127.45,63.30,127.58,63.21,127.62,63.15,127.62,63.15,127.53,63.14,127.45,63.14,127.38,63.12,127.38,63.12,127.33,63.09,127.30,63.06,127.28,63.09,127.28,63.15,127.30,63.21,127.30,63.21,127.33,63.16,127.35,63.09,127.38,63.01,127.33,62.96,127.25,62.95,127.05,62.92,126.88,62.91,126.75,62.90,126.78,62.88,126.85,62.88,126.90,62.90,127.00,62.91,127.03,62.91,127.03,62.98,127.00,63.02,126.97,63.06,126.85,63.02,126.67,63.00,126.47
RZ_4218030_13419,null,null,51,0,1,62.94,126.60,62.88,126.83,62.80,127.08,62.80,127.00,62.86,126.95,62.92,126.85,62.94,126.85,62.92,126.83,62.91,126.88,62.94,126.92,62.91,126.97,62.89,126.97,62.88,126.92,62.89,126.88,62.89,126.83,62.86,126.88,62.84,127.00,62.81,127.10,62.83,127.17,62.84,127.17,62.81,127.17,62.76,126.97,62.76,126.80,62.81,126.70,62.84,126.88,62.80,127.00,62.80,127.00,62.81,126.75,62.88,126.50,62.90,126.38,62.91,126.40,62.88,126.47,62.80,126.55,62.74,126.55,62.71,126.53,62.75,126.50,62.76,126.53,62.77,126.53,62.80,126.50,62.77,126.50,62.71,126.55,62.66,126.62,62.67,126.72,62.66,126.78,62.64,126.78,62.61,126.80,62.61,126.85,62.61,126.75,62.61,126.62,62.61,126.47,62.61,126.50
RZ_4218030_13420,null,null,50,0,1,62.60,126.50,62.61,126.53,62.62,126.53,62.61,126.50,62.59,126.47,62.55,126.45,62.54,126.30,62.50,126.20,62.46,126.15,62.44,126.25,62.42,126.35,62.41,126.40,62.42,126.50,62.46,126.58,62.44,126.72,62.39,126.80,62.38,126.90,62.42,126.90,62.45,126.60,62.42,126.28,62.44,125.97,62.49,126.03,62.54,126.10,62.54,126.20,62.54,126.22,62.54,126.20,62.42,126.15,62.31,126.15,62.20,126.15,62.20,126.15,62.21,126.05,62.21,126.00,62.23,126.00,62.25,126.05,62.26,126.05,62.26,126.03,62.24,126.03,62.23,126.10,62.23,126.17,62.20,126.10,62.16,125.97,62.21,125.85,62.27,125.85,62.35,125.83,62.35,125.80,62.33,125.80,62.30,125.88,62.27,125.97,62.27,126.00,62.27,126.00
RZ_4218030_13421,null,null,50,0,1,62.27,126.12,62.25,126.28,62.21,126.38,62.20,126.25,62.20,126.17,62.15,126.15,62.09,126.05,62.05,125.88,62.08,125.72,62.11,125.72,62.15,125.70,62.17,125.67,62.17,125.62,62.19,125.60,62.20,125.60,62.20,125.72,62.14,125.85,62.09,125.97,62.05,125.95,62.11,125.83,62.17,125.67,62.23,125.55,62.23,125.53,62.19,125.50,62.15,125.45,62.11,125.42,62.10,125.33,62.09,125.25,62.09,125.25,62.08,125.30,62.06,125.58,62.04,125.80,62.05,126.03,62.06,126.05,62.05,126.00,61.98,125.92,61.89,125.88,61.84,125.90,61.83,125.92,61.81,125.95,61.80,125.97,61.79,125.97,61.79,125.80,61.85,125.60,61.90,125.40,61.95,125.40,61.94,125.40,61.94,125.45,61.96,125.47,61.99,125.53
RZ_4218030_13422,null,null,50,0,1,61.98,125.50,61.91,125.53,61.85,125.55,61.83,125.60,61.85,125.62,61.88,125.62,61.75,125.62,61.64,125.65,61.55,125.67,61.62,125.67,61.70,125.50,61.73,125.30,61.71,125.08,61.70,125.05,61.69,125.08,61.67,125.12,61.66,125.12,61.65,125.10,61.65,125.00,61.58,124.95,61.48,125.20,61.11,125.55,60.83,125.90,60.26,125.65,59.80,125.40,59.08,125.17,58.35,125.10,57.60,124.97,56.91,124.85,56.36,124.78,55.71,124.75,55.11,124.72,54.45,124.38,53.77,123.85,53.10,123.35,52.45,123.33,51.85,123.40,51.00,123.47,50.26,123.22,49.44,122.95,48.86,122.67,48.21,122.53,47.73,122.45,47.36,122.35,47.14,122.17,47.06,121.97,47.01,121.60,46.90,121.42,46.77,121.08,46.69,120.88
RZ_4218030_13423,null,null,50,0,11,46.44,120.75,46.20,120.78,45.86,120.58,45.77,120.33,45.67,120.00,45.55,119.85,45.39,119.72,45.26,119.88,45.30,120.05,45.33,120.17,45.33,120.12,45.33,120.08,45.35,120.10,45.39,120.12,45.45,120.08,45.45,119.95,45.44,119.83,45.40,119.72,45.40,119.72,45.42,119.60,45.46,119.45,45.56,119.50,45.64,119.72,45.67,119.97,45.65,120.03,45.65,119.90,45.69,119.62,45.73,119.42,45.73,119.38,45.73,119.58,45.70,119.72,45.74,119.88,45.77,119.90,45.85,119.90,45.88,119.85,45.91,119.83,45.92,119.83,45.98,119.83,46.05,119.85,46.12,119.88,46.15,119.83,46.16,119.78,46.16,119.67,46.16,119.67,46.17,119.60,46.21,119.50,46.25,119.55,46.25,119.67,46.25,119.83,46.26,119.83
RZ_4218030_13424,null,null,50,0,11,46.29,119.85,46.29,119.85,46.27,119.88,46.25,119.90,46.27,119.90,46.34,119.95,46.38,119.95,46.40,119.92,46.39,119.85,46.40,120.03,46.44,120.20,46.49,120.15,46.50,119.90,46.50,119.97,46.49,120.30,46.48,120.58,46.42,120.50,46.39,120.50,46.41,120.50,46.50,120.42,46.58,120.15,46.62,119.88,46.67,119.70,46.70,119.67,46.69,119.65,46.69,119.67,46.70,119.72,46.73,119.95,46.65,120.17,46.59,120.28,46.54,120.17,46.51,120.10,46.46,120.22,46.42,120.35,46.48,120.17,46.56,119.95,46.64,119.70,46.62,119.85,46.62,120.05,46.59,120.25,46.56,120.28,46.54,120.15,46.52,119.97,46.51,119.83,46.50,119.97,46.56,120.12,46.62,120.28,46.70,120.25,46.71,120.20,46.71,120.20
RZ_4218030_13425,null,null,50,0,3,46.73,120.35,46.74,120.53,46.73,120.45,46.67,120.22,46.62,120.05,46.61,120.12,46.61,120.15,46.64,120.10,46.66,120.03,46.67,120.12,46.65,120.35,46.61,120.58,46.60,120.70,46.60,120.75,46.60,120.58,46.58,120.38,46.55,120.20,46.52,120.22,46.50,120.28,46.50,120.28,46.49,120.08,46.49,119.90,46.48,119.78,46.46,119.85,46.48,119.92,46.49,120.03,46.50,120.12,46.51,120.25,46.51,120.30,46.51,120.33,46.51,120.45,46.50,120.53,46.49,120.55,46.56,120.42,46.65,120.30,46.70,120.22,46.67,120.20,46.60,120.17,46.58,120.15,46.55,120.17,46.58,120.28,46.55,120.35,46.51,120.40,46.45,120.38,46.42,120.35,46.44,120.35,46.49,120.30,46.56,120.28,46.61,120.22,46.59,120.12
RZ_4218030_13426,null,null,50,0,3,46.54,120.03,46.51,120.08,46.52,120.25,46.54,120.53,46.52,120.75,46.54,120.97,46.51,120.85,46.48,120.58,46.45,120.30,46.46,120.25,46.46,120.28,46.48,120.33,46.48,120.50,46.49,120.70,46.51,120.88,46.54,120.92,46.56,120.85,46.58,120.72,46.58,120.50,46.58,120.33,46.59,120.15,46.59,120.12,46.62,120.22,46.67,120.38,46.73,120.50,46.77,120.50,46.83,120.50,46.86,120.53,46.80,120.55,46.70,120.60,46.60,120.78,46.59,120.92,46.59,120.95,46.60,120.80,46.62,120.72,46.61,120.83,46.61,120.92,46.64,120.97,46.66,120.97,46.70,121.05,46.70,121.12,46.74,121.00,46.79,120.78,46.83,120.55,46.80,120.55,46.79,120.53,46.77,120.60,46.77,120.67,46.76,120.72,46.77,120.67
RZ_4218030_13427,null,null,50,0,3,46.77,120.62,46.77,120.58,46.76,120.58,46.75,120.60,46.73,120.62,46.70,120.65,46.69,120.65,46.67,120.67,46.67,120.72,46.66,120.75,46.65,120.83,46.66,120.88,46.69,120.80,46.70,120.70,46.69,120.62,46.67,120.67,46.67,120.70,46.69,120.72,46.69,120.72,46.70,120.75,46.69,120.78,46.69,120.85,46.67,120.90,46.66,121.03,46.66,121.15,46.65,121.30,46.65,121.30,46.66,121.17,46.67,121.03,46.73,120.90,46.75,120.78,46.76,120.65,46.71,120.53,46.69,120.62,46.67,120.75,46.67,120.95,46.67,121.03,46.69,120.78,46.70,120.45,46.70,120.35,46.69,120.55,46.66,120.80,46.65,120.80,46.64,120.78,46.64,120.75,46.62,120.78,46.62,120.80,46.62,120.83,46.62,120.83,46.62,120.80
RZ_4218030_13428,null,null,50,0,3,46.62,120.83,46.69,120.83,46.75,120.92,46.73,121.00,46.62,121.00,46.60,120.90,46.66,120.78,46.67,121.00,46.61,121.28,46.58,121.50,46.59,121.55,46.61,121.58,46.64,121.65,46.66,121.67,46.69,121.65,46.74,121.60,46.75,121.53,46.76,121.45,46.71,121.25,46.66,121.08,46.62,120.90,46.62,120.95,46.61,121.00,46.60,121.05,46.56,121.03,46.52,121.20,46.49,121.38,46.55,121.42,46.62,121.22,46.67,121.05,46.64,121.00,46.64,120.97,46.66,120.90,46.70,120.83,46.73,120.85,46.76,120.88,46.77,120.92,46.79,120.97,46.77,121.17,46.77,121.33,46.76,121.55,46.75,121.65,46.76,121.42,46.76,121.12,46.67,120.83,46.60,120.85,46.55,120.95,46.59,121.05,46.66,120.97,46.70,120.83
RZ_4218030_13429,null,null,50,0,3,46.73,120.67,46.71,120.58,46.67,120.50,46.66,120.70,46.62,121.00,46.61,121.15,46.64,121.03,46.69,120.90,46.70,120.88,46.67,120.83,46.61,120.85,46.60,120.97,46.58,121.12,46.59,121.10,46.60,121.00,46.61,120.90,46.61,120.97,46.62,121.05,46.64,120.97,46.64,120.85,46.66,120.80,46.66,120.90,46.67,121.03,46.67,121.08,46.67,121.12,46.67,121.10,46.65,121.10,46.62,121.12,46.60,121.10,46.62,121.00,46.65,120.95,46.66,120.95,46.70,121.00,46.70,121.00,46.70,120.97,46.69,120.88,46.69,120.83,46.69,120.80,46.70,120.80,46.71,120.78,46.74,120.75,46.74,120.72,46.66,120.78,46.58,120.88,46.54,120.95,46.59,121.00,46.61,120.97,46.60,120.88,46.59,120.80,46.59,120.83
RZ_4218030_13430,null,null,50,0,3,46.60,120.95,46.61,121.03,46.64,120.90,46.65,120.83,46.65,120.80,46.66,120.85,46.67,120.72,46.73,120.60,46.76,120.40,46.81,120.35,46.81,120.47,46.81,120.67,46.80,120.83,46.73,120.80,46.65,120.78,46.56,120.78,46.54,120.78,46.54,120.75,46.54,120.83,46.55,120.90,46.55,120.97,46.55,120.97,46.55,120.95,46.55,120.92,46.54,120.83,46.54,120.80,46.52,120.78,46.52,120.80,46.55,120.75,46.55,120.67,46.55,120.60,46.54,120.58,46.55,120.50,46.56,120.50,46.58,120.50,46.62,120.55,46.67,120.60,46.70,120.67,46.66,120.75,46.62,120.80,46.58,120.83,46.55,120.83,46.55,120.75,46.58,120.75,46.56,120.80,46.52,120.78,46.48,120.65,46.48,120.53,46.46,120.55,46.48,120.58
RZ_4218030_13431,null,null,50,0,3,46.49,120.50,46.50,120.20,46.52,119.90,46.56,119.80,46.59,120.05,46.59,120.30,46.67,120.42,46.81,120.35,46.95,120.28,47.12,120.42,47.23,120.62,47.54,120.78,47.83,120.70,48.14,120.72,48.48,120.78,48.86,120.92,49.27,121.40,49.59,122.03,49.92,122.72,50.31,123.00,50.61,123.45,50.92,123.72,51.25,124.08,51.60,124.20,51.79,124.58,51.84,124.90,51.83,125.10,51.85,125.40,51.90,125.75,51.96,126.08,52.00,126.15,52.02,126.20,52.04,126.22,52.08,126.28,52.15,126.30,52.29,126.38,52.41,126.47,52.48,126.62,52.51,126.75,52.54,126.90,52.56,126.95,52.56,126.88,52.59,126.70,52.61,126.55,52.64,126.50,52.61,126.42,52.58,126.33,52.54,126.30,52.58,126.30,52.62,126.30
RZ_4218030_13432,null,null,151,0,1,52.67,126.50,52.67,126.70,52.65,126.83,52.61,126.72,52.51,126.62,52.44,126.55,52.39,126.50,52.44,126.45,52.48,126.42,52.52,126.42,52.55,126.45,52.56,126.45,52.55,126.45,52.49,126.50,52.44,126.55,52.40,126.45,52.39,126.28,52.38,126.12,52.38,126.15,52.33,126.15,52.27,126.20,52.23,126.22,52.23,126.25,52.20,126.22,52.16,126.05,52.16,125.88,52.19,125.90,52.24,126.05,52.25,126.28,52.26,126.38,52.27,126.15,52.23,125.88,52.19,125.62,52.12,125.67,52.08,125.75,52.06,125.80,52.05,125.67,52.09,125.50,52.08,125.33,51.96,125.38,51.88,125.50,51.77,125.62,51.75,125.72,51.74,125.62,51.71,125.55,51.69,125.53,51.67,125.60,51.67,125.42,51.66,125.25,51.65,125.08,51.61,125.08,51.60,125.17,51.60,125.25,51.61,125.28,51.59,125.20,51.54,125.20,51.42,125.28,51.38,125.38,51.35,125.38,51.38,125.12,51.41,124.88,51.48,124.78,51.51,124.85,51.56,124.92,51.56,124.88,51.55,124.92,51.52,125.03,51.46,125.10,51.40,125.17,51.41,125.17,51.45,125.15,51.49,125.15,51.48,125.12,51.44,125.10,51.36,125.25,51.31,125.40,51.31,125.53,51.33,125.47,51.33,125.38,51.30,125.35,51.29,125.33,51.27,125.33,51.26,125.35,51.25,125.35,51.24,125.47,51.23,125.60,51.17,125.67,51.12,125.60,51.09,125.53,51.04,125.42,51.01,125.38,50.96,125.33,50.94,125.22,50.90,125.08,50.90,125.00,50.91,125.00,50.95,125.00,50.99,124.92,51.02,124.88,51.05,124.78,51.01,124.70,50.96,124.75,50.90,124.90,50.90,125.03,50.90,125.00,50.91,124.88,50.89,124.80,50.85,124.80,50.83,124.83,50.83,124.80,50.83,124.78,50.85,124.75,50.86,124.92,50.86,125.10,50.84,125.30,50.80,125.33,50.79,125.22,50.79,125.10,50.81,124.95,50.85,124.92,50.91,124.90,50.95,124.90,50.96,124.92,50.94,124.80,50.90,124.65,50.88,124.50,50.89,124.50,50.90,124.55,50.89,124.55,50.81,124.55,50.69,124.60,50.60,124.62,50.54,124.67,50.55,124.60,50.55,124.53,50.52,124.50,50.49,124.58,50.44,124.67,50.41,124.72,50.41,124.72,50.42,124.67,50.45,124.60,50.46,124.62,50.46,124.72,50.44,124.83,50.40,124.88,50.38,124.85,50.38,124.72,50.39,124.62,50.40,124.50,50.40,124.45
RZ_4218030_13433,null,null,50,0,1,50.40,124.35,50.39,124.35,50.36,124.33,50.40,124.33,50.45,124.38,50.42,124.42,50.35,124.47,50.27,124.50,50.27,124.50,50.29,124.60,50.30,124.72,50.31,124.85,50.29,124.92,50.25,124.97,50.27,124.85,50.35,124.65,50.42,124.47,50.36,124.62,50.30,124.80,50.26,124.95,50.27,124.97,50.27,125.00,50.25,125.00,50.23,124.97,50.21,124.90,50.19,124.83,50.16,124.75,50.15,124.90,50.16,125.08,50.17,125.22,50.17,125.15,50.16,125.10,50.14,125.08,50.14,125.05,50.15,124.83,50.14,124.60,50.12,124.45,50.15,124.42,50.19,124.42,50.23,124.67,50.23,124.95,50.21,125.17,50.20,125.03,50.20,124.88,50.21,124.72,50.20,124.65,50.17,124.58,50.14,124.58,50.14,124.67,50.14,124.75
RZ_4218030_13434,null,null,50,0,1,50.15,124.83,50.15,124.83,50.11,124.90,50.08,124.95,50.04,124.88,50.06,124.72,50.08,124.55,50.12,124.53,50.16,124.55,50.20,124.65,50.21,124.75,50.25,124.70,50.29,124.58,50.20,124.50,50.06,124.60,49.92,124.65,49.92,124.67,49.92,124.65,49.92,124.65,49.92,124.70,49.99,124.78,50.05,124.85,50.11,124.78,50.10,124.72,50.09,124.62,50.11,124.58,50.15,124.53,50.19,124.47,50.26,124.60,50.42,124.78,50.59,125.03,50.80,125.10,50.99,125.25,51.34,125.38,51.66,125.50,52.11,125.53,52.58,125.45,53.08,125.38,53.35,125.72,53.79,126.05,54.11,126.42,54.56,126.65,54.69,127.08,54.80,127.47,54.84,127.67,54.91,127.67,54.98,127.67,55.06,127.90,55.09,128.18,55.11,128.53
RZ_4218030_13435,null,null,50,0,1,55.10,128.62,55.09,128.78,55.08,128.82,54.99,128.80,54.91,128.65,54.83,128.40,54.84,128.20,54.83,128.10,54.77,128.20,54.71,128.32,54.71,128.40,54.77,128.47,54.83,128.57,54.88,128.65,54.90,128.47,54.84,128.28,54.75,128.12,54.65,128.18,54.65,128.22,54.66,128.18,54.66,128.10,54.67,128.05,54.67,128.05,54.67,128.05,54.69,128.05,54.70,127.97,54.71,127.90,54.71,127.80,54.71,127.78,54.73,127.78,54.74,127.78,54.75,127.83,54.75,127.83,54.76,127.85,54.74,127.95,54.73,128.05,54.71,128.00,54.71,127.85,54.66,127.75,54.61,127.80,54.59,127.90,54.58,127.95,54.58,127.88,54.56,127.72,54.52,127.53,54.50,127.47,54.49,127.45,54.49,127.47,54.49,127.50,54.49,127.53
RZ_4218030_13436,null,null,50,100,1,54.46,127.67,54.41,127.85,54.39,127.80,54.38,127.58,54.40,127.22,54.39,127.10,54.38,127.15,54.36,127.33,54.35,127.55,54.34,127.58,54.33,127.62,54.31,127.62,54.31,127.65,54.35,127.65,54.38,127.67,54.39,127.65,54.38,127.62,54.36,127.78,54.38,127.95,54.41,128.15,54.42,128.18,54.42,128.20,54.42,128.20,54.42,128.18,54.42,128.15,54.42,128.12,54.44,128.12,54.44,127.88,54.44,127.62,54.42,127.35,54.41,127.30,54.41,127.40,54.39,127.50,54.35,127.58,54.34,127.53,54.36,127.55,54.40,127.60,54.42,127.62,54.41,127.60,54.38,127.55,54.35,127.50,54.35,127.47,54.34,127.47,54.31,127.50,54.30,127.28,54.29,127.03,54.29,126.78,54.30,126.75,54.31,126.72,54.33,126.83
RZ_4218030_13437,null,null,50,0,1,54.25,126.88,54.16,126.90,54.08,126.85,54.06,126.83,54.04,126.83,54.05,126.80,54.10,126.78,54.16,126.78,54.24,126.78,54.23,126.78,54.17,126.83,54.14,126.85,54.12,126.80,54.14,126.70,54.15,126.65,54.12,126.70,54.10,126.75,54.09,126.80,54.10,126.83,54.11,126.85,54.14,126.83,54.16,126.58,54.16,126.33,54.16,126.10,54.16,126.12,54.16,126.17,54.17,126.42,54.17,126.58,54.17,126.67,54.17,126.60,54.17,126.60,54.16,126.58,54.16,126.55,54.16,126.67,54.19,126.80,54.20,126.95,54.21,126.72,54.23,126.50,54.23,126.17,54.16,126.10,54.09,126.05,54.02,126.12,54.05,126.10,54.09,126.05,54.09,125.92,54.10,125.90,54.11,125.95,54.12,126.05,54.11,126.15,54.10,126.20
RZ_4218030_13438,null,null,51,0,1,54.09,126.30,54.10,126.38,54.11,126.42,54.14,126.38,54.14,126.35,54.12,126.33,54.11,126.38,54.04,126.42,53.98,126.47,53.92,126.50,53.94,126.53,53.94,126.50,53.95,126.47,53.96,126.45,53.96,126.45,53.95,126.45,53.94,126.30,53.92,126.15,53.90,125.92,53.86,125.75,53.84,125.55,53.84,125.45,53.84,125.45,53.83,125.60,53.83,125.75,53.84,125.92,53.85,125.97,53.86,126.05,53.86,126.03,53.88,125.97,53.84,125.97,53.80,126.00,53.77,126.10,53.71,126.20,53.65,126.25,53.65,126.22,53.67,126.22,53.70,126.22,53.69,126.33,53.71,126.38,53.74,126.38,53.74,126.28,53.73,126.20,53.71,126.17,53.71,126.17,53.71,126.10,53.73,126.00,53.67,125.90,53.61,125.85,53.56,125.90,53.56,125.92
RZ_4218030_13439,null,null,50,0,1,53.56,125.85,53.56,125.70,53.61,125.53,53.67,125.45,53.71,125.30,53.70,125.15,53.69,125.08,53.69,125.10,53.67,125.15,53.64,125.17,53.60,125.20,53.60,125.33,53.58,125.45,53.56,125.58,53.52,125.60,53.51,125.60,53.52,125.58,53.56,125.53,53.65,125.58,53.73,125.67,53.77,125.75,53.77,125.67,53.77,125.60,53.79,125.55,53.74,125.50,53.70,125.47,53.65,125.42,53.66,125.40,53.65,125.58,53.64,125.78,53.64,125.90,53.65,125.72,53.65,125.58,53.66,125.53,53.69,125.40,53.71,125.25,53.73,125.22,53.71,125.40,53.67,125.60,53.65,125.65,53.64,125.62,53.62,125.60,53.60,125.58,53.58,125.58,53.56,125.55,53.56,125.60,53.58,125.72,53.60,125.85,53.61,125.80,53.61,125.70
RZ_4218030_13440,null,null,51,0,12,53.60,125.58,53.60,125.60,53.61,125.60,53.61,125.60,53.60,125.58,53.61,125.58,53.64,125.55,53.61,125.40,53.56,125.25,53.50,125.12,53.49,125.35,53.48,125.58,53.48,125.80,53.46,125.80,53.44,125.83,53.44,125.75,53.45,125.70,53.52,125.62,53.59,125.65,53.56,125.47,53.48,125.28,53.45,125.12,53.51,125.30,53.58,125.45,53.56,125.62,53.56,125.65,53.56,125.70,53.60,125.70,53.62,125.70,53.64,125.72,53.61,125.83,53.60,125.90,53.64,125.95,53.67,125.85,53.60,125.75,53.52,125.65,53.40,125.65,53.34,125.67,53.27,125.72,53.38,125.75,53.50,125.75,53.58,125.78,53.52,125.80,53.49,125.83,53.48,125.83,53.50,125.92,53.52,126.03,53.55,125.95,53.52,125.75,53.49,125.55,53.48,125.42
RZ_4218030_13441,null,null,50,0,12,53.46,125.35,53.46,125.25,53.48,125.25,53.49,125.25,53.51,125.28,53.52,125.22,53.45,125.20,53.35,125.22,53.30,125.25,53.33,125.28,53.36,125.20,53.35,125.15,53.34,125.17,53.34,125.28,53.36,125.40,53.39,125.45,53.36,125.47,53.35,125.42,53.34,125.38,53.38,125.33,53.40,125.30,53.42,125.30,53.42,125.30,53.38,125.28,53.34,125.25,53.31,125.22,53.35,125.28,53.35,125.35,53.31,125.38,53.29,125.33,53.30,125.25,53.33,125.17,53.34,125.15,53.34,125.15,53.33,125.17,53.33,125.17,53.33,125.17,53.31,125.30,53.29,125.40,53.27,125.40,53.25,125.30,53.23,125.20,53.21,125.15,53.24,125.10,53.26,125.08,53.29,125.12,53.31,125.15,53.34,125.12,53.39,125.05,53.41,124.97
RZ_4218030_13442,null,null,50,0,12,53.44,124.95,53.44,124.97,53.39,125.08,53.34,125.15,53.26,125.28,53.24,125.35,53.21,125.38,53.21,125.38,53.24,125.35,53.25,125.30,53.25,125.15,53.24,125.03,53.23,124.90,53.23,124.83,53.23,124.78,53.23,124.75,53.24,124.80,53.23,124.92,53.20,125.10,53.17,125.17,53.15,125.15,53.14,125.08,53.14,125.08,53.14,125.08,53.14,125.05,53.14,125.03,53.14,125.03,53.15,125.08,53.14,125.10,53.12,125.10,53.11,125.22,53.09,125.35,53.06,125.50,53.11,125.47,53.17,125.45,53.23,125.45,53.20,125.45,53.17,125.53,53.17,125.58,53.17,125.53,53.19,125.47,53.21,125.40,53.23,125.40,53.19,125.30,53.14,125.15,53.09,125.05,53.06,125.05,53.05,125.28,53.04,125.50,53.02,125.67
RZ_4218030_13443,null,null,50,0,12,53.01,125.67,52.98,125.50,52.95,125.35,52.96,125.15,53.00,125.28,53.02,125.38,53.01,125.47,53.01,125.53,53.00,125.58,52.99,125.65,53.00,125.75,52.98,125.83,52.96,125.78,53.02,125.62,53.11,125.45,53.21,125.42,53.23,125.45,53.23,125.53,53.21,125.58,53.16,125.58,53.10,125.60,53.05,125.60,53.04,125.65,53.02,125.72,53.02,125.78,53.01,125.75,53.00,125.67,53.04,125.65,53.08,125.67,53.12,125.70,53.12,125.70,53.11,125.75,53.09,125.78,53.09,125.78,53.09,125.83,53.10,125.85,53.08,125.78,53.05,125.67,53.04,125.50,53.02,125.45,53.04,125.47,53.05,125.55,53.04,125.65,53.01,125.58,52.99,125.53,52.90,125.47,52.81,125.47,52.71,125.45,52.64,125.35,52.58,125.22
RZ_4218030_13444,null,null,51,0,12,52.31,125.22,52.01,125.33,51.55,125.45,51.12,125.50,50.62,125.55,50.09,125.60,49.48,125.62,48.91,125.67,48.40,125.75,48.02,125.78,47.62,125.80,47.24,125.80,46.89,125.90,46.60,125.97,46.45,126.08,46.33,126.10,46.30,126.10,46.30,126.15,46.24,126.25,46.17,126.40,46.11,126.50,46.08,126.60,46.02,126.65,45.95,126.62,45.91,126.58,45.91,126.55,45.94,126.55,45.84,126.65,45.70,126.72,45.58,126.75,45.58,126.67,45.56,126.58,45.55,126.53,45.50,126.70,45.44,126.92,45.36,127.15,45.35,127.12,45.36,127.05,45.39,127.00,45.40,126.97,45.39,127.00,45.31,127.03,45.26,127.03,45.29,127.03,45.36,127.00,45.44,126.97,45.45,126.95,45.44,126.97,45.42,127.10,45.39,127.22,45.39,127.22
RZ_4218030_13445,null,null,50,0,12,45.39,127.15,45.38,127.25,45.38,127.42,45.39,127.45,45.39,127.30,45.42,127.17,45.45,127.25,45.49,127.35,45.49,127.38,45.49,127.40,45.48,127.35,45.48,127.38,45.46,127.38,45.45,127.38,45.42,127.35,45.41,127.33,45.41,127.28,45.44,127.12,45.46,126.97,45.44,127.05,45.41,127.28,45.48,127.50,45.58,127.50,45.69,127.50,45.73,127.53,45.75,127.55,45.75,127.58,45.74,127.62,45.74,127.67,45.73,127.65,45.75,127.55,45.76,127.45,45.79,127.33,45.79,127.25,45.70,127.10,45.61,127.00,45.52,126.88,45.59,127.05,45.64,127.20,45.74,127.30,45.77,127.08,45.83,126.92,45.83,127.05,45.84,127.30,45.83,127.55,45.81,127.47,45.70,127.30,45.59,127.12,45.55,127.05,45.60,127.08
RZ_4218030_13446,null,null,50,0,12,45.69,127.08,45.73,127.15,45.74,127.28,45.71,127.40,45.69,127.30,45.67,127.15,45.67,127.12,45.67,127.28,45.67,127.45,45.65,127.47,45.61,127.50,45.58,127.53,45.58,127.45,45.60,127.28,45.62,127.10,45.64,127.00,45.64,127.03,45.64,127.08,45.65,127.10,45.65,127.12,45.69,127.12,45.71,127.15,45.73,127.20,45.70,127.33,45.66,127.42,45.66,127.35,45.67,127.03,45.70,126.70,45.71,126.62,45.73,126.75,45.69,126.90,45.64,126.95,45.58,127.15,45.55,127.30,45.55,127.45,45.56,127.30,45.60,127.12,45.62,126.97,45.64,126.95,45.64,127.03,45.73,127.08,45.81,127.08,45.84,127.00,45.77,126.97,45.71,127.00,45.70,126.97,45.74,127.05,45.79,127.15,45.85,127.28,45.88,127.25
RZ_4218030_13447,null,null,50,0,12,45.89,127.17,45.89,127.20,45.81,127.28,45.75,127.35,45.69,127.30,45.71,127.25,45.74,127.20,45.70,127.17,45.64,127.20,45.66,127.22,45.75,127.15,45.83,127.08,45.81,127.20,45.77,127.40,45.71,127.60,45.66,127.58,45.69,127.53,45.74,127.65,45.83,127.78,45.86,127.95,45.84,127.95,45.77,127.85,45.70,127.72,45.70,127.60,45.69,127.60,45.71,127.60,45.73,127.60,45.75,127.65,45.75,127.72,45.75,127.83,45.76,127.70,45.76,127.50,45.76,127.38,45.73,127.45,45.69,127.50,45.65,127.50,45.67,127.58,45.70,127.65,45.71,127.72,45.70,127.65,45.69,127.60,45.67,127.55,45.67,127.55,45.70,127.60,45.71,127.65,45.73,127.65,45.69,127.60,45.67,127.53,45.65,127.53,45.66,127.53
RZ_4218030_13448,null,null,50,0,12,45.66,127.40,45.66,127.28,45.67,127.15,45.74,127.12,45.80,127.22,45.85,127.33,45.84,127.47,45.83,127.50,45.83,127.53,45.83,127.53,45.81,127.58,45.79,127.62,45.71,127.65,45.66,127.65,45.69,127.50,45.75,127.35,45.79,127.17,45.74,127.25,45.69,127.30,45.67,127.33,45.66,127.28,45.64,127.20,45.62,127.12,45.60,126.72,45.58,126.35,45.55,125.92,45.54,125.83,45.55,125.72,45.61,125.72,45.65,125.70,45.69,125.72,45.66,125.78,45.60,125.17,45.49,124.53,45.34,123.53,45.25,122.15,45.21,120.83,45.23,119.83,45.20,119.80,45.16,119.83,45.14,120.55,45.15,121.83,45.27,123.45,45.45,125.67,45.70,127.65,45.86,130.00,46.00,132.75,46.20,136.35,46.36,140.60,46.41,144.93
RZ_4218030_13449,null,null,50,0,4,46.29,149.30,46.16,154.07,46.09,158.65,45.88,163.90,45.58,169.43,44.99,175.05,44.59,180.88,44.29,186.68,44.25,193.30,44.26,200.07,44.27,206.62,44.30,212.72,44.52,219.28,44.75,226.12,44.96,232.85,44.95,238.35,44.94,244.38,44.91,250.38,44.89,256.43,45.05,261.43,45.50,266.55,45.95,272.32,45.86,278.15,45.49,283.68,44.89,288.60,44.64,292.98,44.19,296.95,43.40,300.93,42.44,304.77,41.50,308.73,41.11,312.50,40.99,315.88,41.09,318.70,41.26,321.18,41.38,323.73,41.41,326.23,41.39,328.12,41.38,329.30,41.27,331.25,41.17,332.80,41.08,334.32,41.08,334.32,41.08,334.32
RZ_4218030_13450,null,null,50,0,4,40.96,334.85,40.96,334.85,40.65,333.68,40.36,331.62,40.08,329.18,40.23,327.38,40.51,325.27,41.27,322.95,41.91,320.57,42.65,318.02,42.90,315.05,43.15,311.90,43.31,309.38,43.49,306.35,43.71,302.88,43.80,298.98,43.49,295.27,42.14,291.15,40.64,286.62,39.29,282.32,38.98,278.73,38.84,275.98,39.52,273.20,40.21,270.65,41.44,267.35,42.06,264.25,42.60,260.18,42.49,256.45,42.20,252.60,41.96,249.40,41.80,246.35,41.83,243.70,41.96,240.95,42.24,238.05,42.51,234.90
RZ_4218030_13451,null,null,50,0,4,42.67,231.90,42.69,228.47,42.69,225.35,42.75,222.12,42.85,219.57,42.95,216.90,43.04,214.18,43.10,211.68,43.17,209.25,42.98,206.72,42.75,204.22,42.51,201.78,42.49,199.12,42.48,196.28,42.51,194.00,42.55,192.53,42.56,190.47,42.54,187.97,42.54,185.15,42.52,183.38,42.54,181.38,42.76,179.57,43.00,177.47,43.24,175.15,43.24,172.80,43.10,170.65,42.95,169.35,42.80,167.70,42.80,165.90,42.81,163.53,42.80,162.15,42.75,160.38,42.70,158.70,42.66,157.00,42.49,155.65,42.30,154.18,42.14,152.43,42.15,151.20,42.10,150.03,42.04,149.20,42.00,147.78,42.02,147.03,42.02,145.82,42.00,144.90,41.99,143.82,41.96,142.82,41.94,141.80,41.92,140.82,41.94,139.88,41.92,139.28
RZ_4218030_13452,null,null,50,0,4,41.81,138.75,41.71,138.60,41.59,137.97,41.55,136.80,41.55,135.62,41.59,134.93,41.55,134.80,41.48,134.43,41.41,134.07,41.49,133.68,41.55,133.47,41.65,133.32,41.69,132.95,41.74,132.57,41.76,132.20,41.77,132.07,41.76,132.18,41.76,132.28,41.80,132.28,41.86,132.03,41.94,131.60,41.96,131.28,41.92,131.03,41.90,130.62,41.91,130.25,41.96,129.97,42.01,129.90,42.04,129.80,42.08,129.65,42.10,129.65,42.12,129.68,42.12,129.72,42.16,129.75,42.20,129.78,42.21,129.78,42.19,129.85,42.16,129.95,42.14,130.03,42.14,130.05,42.14,130.03,42.15,130.00,42.14,130.12,42.15,130.22,42.15,130.32,42.14,130.43,42.12,130.65,42.10,130.95,42.10,131.18,42.08,131.20,42.06,131.18
RZ_4218030_13453,null,null,50,0,4,42.06,131.10,42.09,131.30,42.09,131.30,42.08,131.30,42.08,131.10,42.14,131.07,42.20,131.12,42.23,131.20,42.23,131.35,42.29,131.40,42.35,131.43,42.42,131.62,42.44,131.90,42.44,132.18,42.44,132.20,42.44,132.32,42.45,132.43,42.50,132.47,42.52,132.43,42.50,132.35,42.41,132.38,42.27,132.40,42.20,132.25,42.17,132.12,42.30,132.00,42.41,132.38,42.49,132.70,42.46,132.70,42.38,132.25,42.31,131.82,42.34,131.75,42.42,131.80,42.51,131.97,42.50,132.35,42.44,132.68,42.42,132.88,42.45,132.88,42.51,132.75,42.55,132.65,42.55,132.60,42.51,132.60,42.46,132.55,42.46,132.47,42.50,132.43,42.54,132.53,42.54,132.60,42.52,132.70,42.56,132.62,42.60,132.57,42.56,132.62
RZ_4218030_13454,null,null,50,0,4,42.50,132.70,42.42,132.75,42.40,132.70,42.35,132.68,42.33,132.68,42.31,132.72,42.30,132.75,42.42,132.78,42.52,132.85,42.62,132.90,42.62,133.15,42.64,133.32,42.64,133.12,42.55,132.72,42.48,132.25,42.42,132.18,42.44,132.15,42.54,132.25,42.64,132.38,42.64,132.47,42.55,132.55,42.45,132.65,42.42,132.68,42.41,132.72,42.41,132.75,42.41,132.62,42.44,132.43,42.55,132.55,42.65,132.90,42.67,132.95,42.61,132.68,42.58,132.40,42.60,132.43,42.62,132.40,42.62,132.30,42.61,132.18,42.55,132.43,42.51,132.72,42.50,133.03,42.62,133.03,42.71,132.97,42.75,132.88,42.74,132.53,42.71,132.20,42.73,132.07,42.73,132.25,42.73,132.47,42.76,132.53,42.81,132.55,42.85,132.55
RZ_4218030_13455,null,null,50,0,1,42.80,132.55,42.74,132.55,42.65,132.70,42.65,132.82,42.73,132.93,42.81,132.80,42.91,132.70,42.91,132.62,42.86,132.62,42.81,132.65,42.77,132.65,42.80,132.80,42.81,132.95,42.83,133.07,42.81,133.07,42.80,132.97,42.80,132.88,42.79,132.75,42.79,132.55,42.77,132.38,42.81,132.32,42.85,132.53,42.90,132.85,42.91,133.03,42.92,133.15,42.95,133.15,42.98,133.10,43.00,133.05,43.02,132.97,43.04,132.85,43.05,132.75,43.05,132.60,43.02,132.55,42.89,132.62,42.75,132.78,42.45,132.97,42.16,133.03,41.77,133.07,41.25,133.07,40.71,133.03,40.06,132.88,39.46,132.78,38.65,132.68,37.85,132.65,37.00,132.05,36.27,131.50,35.66,130.95,35.08,130.97,34.50,130.93,33.86,130.95
RZ_4218030_13456,null,null,50,0,1,33.23,130.97,32.69,130.97,32.14,131.00,31.86,130.97,31.57,131.05,31.45,131.12,31.35,130.97,31.35,130.82,31.34,130.68,31.34,130.72,31.34,130.95,31.34,131.15,31.34,131.38,31.24,131.38,31.12,131.30,30.99,131.15,30.93,130.97,30.88,130.70,30.89,130.50,30.91,130.30,30.95,130.30,30.96,130.15,30.98,130.00,31.02,129.93,31.07,130.05,31.11,130.35,31.16,130.57,31.23,130.75,31.35,130.78,31.41,130.80,31.46,130.82,31.45,130.85,31.41,130.75,31.39,130.65,31.34,130.55,31.30,130.55,31.39,130.78,31.51,131.05,31.69,131.25,31.73,131.25,31.76,131.50,31.71,131.85,31.68,132.20,31.74,132.20,31.85,132.18,31.96,132.18,31.99,132.18,32.02,132.18,32.09,131.93,32.12,131.68
RZ_4218030_13457,null,null,50,0,1,32.10,131.45,32.01,131.65,31.96,131.85,32.00,132.05,32.08,132.03,32.12,131.97,32.20,131.95,32.24,131.97,32.30,131.95,32.31,131.90,32.31,132.15,32.30,132.45,32.29,132.32,32.31,131.93,32.33,131.57,32.34,131.62,32.35,131.78,32.35,131.85,32.39,131.90,32.42,131.88,32.46,131.85,32.48,131.75,32.48,131.62,32.46,131.68,32.49,131.82,32.52,132.00,32.59,132.03,32.60,132.05,32.62,132.05,32.66,132.07,32.69,132.07,32.64,132.07,32.58,132.10,32.50,132.15,32.50,132.25,32.54,132.30,32.59,132.30,32.65,132.30,32.67,132.32,32.65,132.35,32.61,132.35,32.62,132.38,32.69,132.38,32.75,132.43,32.71,132.47,32.67,132.50,32.69,132.43,32.74,132.28,32.77,132.20,32.77,132.20
RZ_4218030_13458,null,null,50,0,1,32.77,132.30,32.77,132.38,32.74,132.40,32.70,132.47,32.66,132.55,32.70,132.57,32.76,132.43,32.80,132.30,32.81,132.18,32.79,132.10,32.77,131.97,32.79,132.00,32.80,132.03,32.83,131.93,32.83,131.70,32.85,131.47,32.86,131.50,32.86,131.68,32.84,131.85,32.83,132.03,32.81,132.10,32.80,132.18,32.81,132.18,32.83,132.10,32.85,131.97,32.84,132.03,32.79,132.12,32.74,132.38,32.74,132.50,32.84,132.50,32.92,132.43,33.02,132.35,33.08,132.35,33.17,132.25,33.41,132.07,33.73,131.97,34.02,131.95,34.51,131.93,35.01,131.78,35.56,131.55,36.04,130.88,36.54,130.15,37.09,129.55,37.38,129.40,37.70,129.28,37.90,129.03,38.26,128.62,38.59,128.25,39.02,127.88,39.44,127.70
RZ_4218030_13459,null,null,50,0,1,39.76,127.60,40.16,127.55,40.41,127.40,40.64,127.25,40.80,127.17,40.96,127.12,41.23,127.05,41.39,127.03,41.56,126.83,41.76,126.62,41.91,126.42,42.09,126.38,42.12,126.28,42.15,126.15,42.14,126.12,42.12,126.15,42.11,126.10,42.10,125.95,42.10,125.67,42.08,125.58,42.04,125.62,42.11,125.78,42.24,126.03,42.36,126.10,42.40,125.95,42.38,125.67,42.36,125.42,42.34,125.40,42.34,125.35,42.30,125.30,42.27,125.28,42.24,125.28,42.26,125.28,42.29,125.28,42.31,125.30,42.34,125.40,42.38,125.58,42.35,125.75,42.30,125.72,42.25,125.62,42.26,125.50,42.27,125.53,42.26,125.53,42.24,125.60,42.23,125.75,42.24,125.90,42.25,126.03,42.27,126.05,42.27,126.05,42.27,126.03
RZ_4218030_13460,null,null,50,0,1,42.24,125.88,42.15,125.72,42.06,125.67,42.08,125.80,42.15,125.90,42.21,125.88,42.20,125.83,42.16,125.80,42.14,125.88,42.12,125.92,42.12,125.92,42.14,125.92,42.12,125.92,42.12,125.92,42.12,125.92,42.09,125.92,42.08,125.92,42.05,126.15,42.05,126.35,42.08,126.35,42.10,126.15,42.10,125.95,42.10,125.95,42.08,126.05,42.02,126.15,41.99,126.28,42.00,126.38,42.00,126.45,42.00,126.47,41.98,126.45,41.96,126.42,41.95,126.42,41.94,126.42,41.90,126.25,41.88,126.08,41.85,126.12,41.84,126.33,41.81,126.55,41.79,126.55,41.80,126.33,41.89,126.10,42.00,125.85,42.09,125.83,42.06,126.05,42.01,126.25,42.01,126.38,42.08,126.28,42.06,126.17,42.00,126.12,41.96,126.10
RZ_4218030_13461,null,null,50,0,1,42.02,126.12,42.10,126.20,42.11,126.33,42.09,126.35,42.10,126.38,42.14,126.33,42.21,126.25,42.24,126.35,42.19,126.47,42.10,126.58,42.10,126.55,42.19,126.50,42.23,126.45,42.19,126.45,42.15,126.47,42.15,126.53,42.15,126.50,42.16,126.45,42.17,126.38,42.19,126.40,42.23,126.40,42.26,126.35,42.31,126.28,42.33,126.17,42.31,126.10,42.30,126.03,42.26,126.03,42.23,126.22,42.19,126.45,42.16,126.65,42.17,126.67,42.17,126.67,42.15,126.72,42.12,126.75,42.11,126.83,42.12,126.85,42.14,127.00,42.17,127.08,42.21,127.12,42.24,126.80,42.25,126.53,42.27,126.30,42.30,126.28,42.26,126.38,42.21,126.47,42.16,126.60,42.17,126.60,42.20,126.58,42.23,126.47,42.24,126.42
RZ_4218030_13462,null,null,50,0,1,42.24,126.40,42.25,126.40,42.23,126.42,42.20,126.42,42.16,126.40,42.15,126.38,42.14,126.35,42.15,126.35,42.23,126.40,42.30,126.42,42.34,126.42,42.36,126.38,42.38,126.30,42.39,126.30,42.40,126.25,42.40,126.22,42.41,126.40,42.38,126.62,42.35,126.70,42.34,126.55,42.33,126.42,42.30,126.42,42.31,126.42,42.33,126.42,42.34,126.33,42.33,126.22,42.33,126.15,42.33,126.17,42.36,126.20,42.42,126.25,42.49,126.30,42.54,126.30,42.58,126.50,42.59,126.70,42.58,126.88,42.55,127.00,42.52,127.08,42.50,127.12,42.49,127.05,42.42,127.05,42.38,126.97,42.41,126.85,42.49,126.72,42.58,126.75,42.58,126.75,42.56,126.75,42.56,126.70,42.56,126.65,42.58,126.62,42.56,126.65
RZ_4218030_13463,null,null,51,0,1,42.56,126.67,42.52,126.70,42.49,126.72,42.54,126.80,42.62,126.88,42.73,126.95,42.74,126.85,42.74,126.72,42.70,126.60,42.65,126.62,42.61,126.62,42.60,126.65,42.60,126.65,42.65,126.67,42.71,126.72,42.77,126.60,42.76,126.45,42.74,126.42,42.73,126.72,42.73,127.03,42.76,127.20,42.81,127.22,42.85,127.22,42.85,127.28,42.84,127.35,42.80,127.28,42.77,127.15,42.81,127.03,42.89,127.05,42.95,127.08,42.96,127.10,42.98,127.05,42.94,127.00,42.88,126.97,42.90,126.97,42.96,127.05,43.02,127.10,43.01,127.17,42.99,127.20,42.98,127.22,42.98,127.15,43.02,127.08,43.06,127.15,43.09,127.28,43.09,127.05,43.08,126.70,43.06,126.45,43.08,126.78,43.09,127.10,43.09,127.42,43.06,127.58
RZ_4218030_13464,null,null,49,0,1,43.04,127.70,43.01,127.75,43.00,127.80,42.99,127.88,42.99,127.90,43.10,127.70,43.23,127.47,43.34,127.30,43.34,127.35,43.31,127.58,43.29,127.78,43.26,127.72,43.20,127.50,43.12,127.47,43.10,127.60,43.12,127.65,43.15,127.50,43.14,127.45,43.12,127.42,43.14,127.38,43.14,127.53,43.15,127.75,43.15,128.00,43.14,128.03,43.12,127.90,43.11,127.78,43.12,127.65,43.17,127.53,43.21,127.42,43.26,127.30,43.27,127.28,43.33,127.53,43.36,127.80,43.40,128.00,43.41,127.92,43.38,127.80,43.31,127.78,43.21,127.72,43.15,127.67,43.10,127.53,43.08,127.33,43.17,127.15,43.29,127.33,43.40,127.53,43.40,127.85,43.40,127.97,43.40,127.95,43.39,127.80,43.39,127.67
RZ_4218030_13465,null,null,50,0,1,43.34,127.62,43.29,127.58,43.31,127.65,43.40,127.78,43.50,127.90,43.51,127.90,43.52,127.92,43.51,127.97,43.51,128.03,43.49,128.00,43.48,128.00,43.45,128.00,43.45,127.88,43.49,127.75,43.51,127.62,43.52,127.62,43.52,127.62,43.52,127.70,43.49,127.78,43.46,127.83,43.44,127.83,43.50,127.75,43.56,127.72,43.61,127.70,43.59,127.72,43.56,127.70,43.56,127.60,43.59,127.50,43.60,127.55,43.61,127.67,43.65,127.80,43.67,127.78,43.67,127.80,43.65,127.83,43.62,127.85,43.64,127.88,43.64,127.88,43.64,127.85,43.61,127.83,43.60,127.83,43.58,127.70,43.55,127.55,43.54,127.55,43.54,127.65,43.51,127.75,43.49,127.72,43.45,127.75,43.44,127.80,43.48,127.75,43.54,127.65
RZ_4218030_13466,null,null,50,0,12,43.65,127.58,43.71,127.60,43.79,127.60,43.81,127.60,43.81,127.53,43.71,127.47,43.62,127.42,43.56,127.45,43.56,127.33,43.56,127.20,43.56,127.12,43.55,127.22,43.55,127.58,43.62,127.83,43.71,128.05,43.76,128.00,43.76,127.97,43.75,128.05,43.74,128.15,43.67,128.28,43.61,127.83,43.59,127.38,43.60,127.15,43.61,127.38,43.65,127.60,43.69,127.53,43.70,127.47,43.69,127.55,43.66,127.67,43.66,127.90,43.66,127.95,43.70,128.00,43.73,127.97,43.74,127.83,43.71,127.70,43.75,127.53,43.79,127.47,43.84,127.42,43.84,127.45,43.85,127.53,43.86,127.60,43.88,127.62,43.89,127.60,43.88,127.62,43.85,127.67,43.83,127.53,43.83,127.33,43.83,127.22,43.80,127.30,43.79,127.28
RZ_4218030_13467,null,null,50,0,12,43.81,127.17,43.84,127.33,43.86,127.55,43.85,127.80,43.83,127.67,43.81,127.58,43.81,127.70,43.83,127.95,43.85,128.15,43.86,128.10,43.86,128.05,43.86,128.07,43.86,128.15,43.91,128.20,43.98,128.25,44.00,128.32,43.98,128.40,43.94,128.28,43.96,128.07,43.98,127.88,43.89,127.62,43.80,127.38,43.71,127.28,43.71,127.38,43.73,127.47,43.74,127.55,43.70,127.62,43.67,127.67,43.69,127.60,43.73,127.42,43.77,127.28,43.79,127.17,43.79,127.17,43.79,127.12,43.83,127.10,43.85,127.12,43.81,127.25,43.74,127.33,43.65,127.35,43.62,127.33,43.67,127.35,43.75,127.42,43.84,127.45,43.85,127.55,43.86,127.58,43.89,127.58,43.91,127.45,43.98,127.35,44.01,127.30,44.01,127.33
RZ_4218030_13468,null,null,51,0,12,43.96,127.38,43.90,127.30,43.84,127.22,43.81,127.05,43.80,127.00,43.79,127.12,43.79,127.33,43.76,127.47,43.75,127.40,43.75,127.30,43.73,127.33,43.71,127.35,43.69,127.35,43.74,127.33,43.77,127.28,43.83,127.22,43.83,127.17,43.84,127.12,43.85,127.12,43.84,127.22,43.81,127.33,43.76,127.33,43.74,127.28,43.71,127.25,43.73,127.33,43.73,127.33,43.67,127.30,43.61,127.22,43.66,127.17,43.76,127.08,43.81,127.05,43.75,126.97,43.70,126.90,43.66,126.75,43.64,126.65,43.61,126.58,43.62,126.72,43.64,126.88,43.62,126.88,43.62,126.70,43.65,126.60,43.64,126.67,43.62,126.75,43.60,126.75,43.62,126.80,43.66,126.88,43.67,127.00,43.73,126.88,43.76,126.75,43.81,126.60,43.83,126.45
RZ_4218030_13469,null,null,50,0,12,43.85,126.28,43.86,126.10,43.88,126.08,43.84,126.03,43.79,125.97,43.74,126.08,43.71,126.22,43.71,126.45,43.71,126.60,43.71,126.75,43.76,126.78,43.81,126.70,43.86,126.55,43.77,126.47,43.69,126.45,43.66,126.53,43.73,126.55,43.75,126.55,43.71,126.70,43.66,126.88,43.62,126.67,43.60,126.33,43.61,125.90,43.70,125.85,43.79,125.83,43.81,125.90,43.79,125.95,43.79,125.88,43.83,125.78,43.84,125.85,43.83,126.00,43.77,126.10,43.75,125.97,43.71,125.85,43.71,125.83,43.71,125.85,43.73,125.88,43.75,126.05,43.76,126.28,43.73,126.47,43.67,126.20,43.70,125.88,43.77,125.60,43.84,125.50,43.84,125.40,43.81,125.58,43.81,125.85,43.83,126.03,43.85,125.90,43.88,125.72
RZ_4218030_13470,null,null,50,0,4,43.90,125.67,43.92,125.78,43.88,125.92,43.83,126.05,43.76,126.00,43.77,125.95,43.77,125.95,43.79,126.15,43.80,126.35,43.81,126.42,43.81,126.28,43.89,126.10,43.96,125.97,43.98,125.88,43.91,125.78,43.83,125.72,43.79,125.75,43.74,125.78,43.84,125.83,43.96,125.85,44.01,125.65,43.92,125.40,43.84,125.15,43.85,125.17,43.86,125.30,43.88,125.45,43.92,125.55,43.99,125.58,44.05,125.53,44.04,125.47,44.02,125.40,44.01,125.35,44.00,125.30,43.94,125.28,43.88,125.33,43.79,125.38,43.75,125.42,43.76,125.38,43.83,125.35,43.89,125.45,43.91,125.55,43.91,125.65,43.89,125.70,43.86,125.75,43.84,125.80,43.84,125.78,43.84,125.72,43.86,125.67,43.89,125.70,43.90,125.72
RZ_4218030_13471,null,null,50,1,4,43.88,125.85,43.85,125.97,43.90,126.03,43.95,125.97,43.94,126.05,43.88,126.12,43.81,126.10,43.81,126.00,43.81,125.90,43.80,125.85,43.79,125.72,43.77,125.62,43.77,125.58,43.77,125.62,43.79,125.70,43.79,125.80,43.81,125.85,43.84,125.80,43.77,125.67,43.71,125.67,43.69,125.72,43.73,125.88,43.75,125.95,43.73,126.03,43.74,126.05,43.75,125.92,43.76,125.80,43.83,125.72,43.90,125.78,43.99,125.83,44.01,125.83,44.04,125.78,44.05,125.75,44.06,125.72,44.06,125.70,44.10,125.70,44.12,125.70,44.08,125.75,43.99,125.80,43.91,125.88,43.90,125.95,43.89,126.03,43.91,125.83,43.96,125.58,44.00,125.35,44.00,125.38,44.00,125.42,44.00,125.50,44.01,125.55,44.02,125.58
RZ_4218030_13472,null,null,99,0,1,44.00,125.58,43.98,125.65,43.99,125.75,43.98,125.83,43.98,125.90,43.89,126.03,43.84,126.15,43.85,126.22,43.89,126.22,43.94,126.12,44.00,126.00,44.06,125.80,44.11,125.60,44.10,125.42,44.09,125.38,44.08,125.40,44.06,125.42,44.06,125.53,44.06,125.65,44.05,125.90,44.06,126.00,44.06,126.10,44.09,126.08,44.12,126.05,44.16,125.97,44.16,125.92,44.15,125.90,44.15,125.67,44.16,125.45,44.20,125.22,44.23,125.28,44.25,125.30,44.25,125.30,44.20,125.50,44.15,125.70,44.09,125.85,44.04,125.80,43.96,125.67,43.90,125.60,43.88,125.53,43.90,125.53,43.90,125.62,43.89,125.72,44.00,125.72,44.11,125.60,44.17,125.55,44.11,125.60,44.06,125.65,44.10,125.65,44.15,125.62,44.21,125.55,44.25,125.47,44.19,125.42,44.11,125.38,44.09,125.42,44.11,125.47,44.14,125.58,44.11,125.67,44.12,125.72,44.11,125.72,44.10,125.70,44.11,125.70,44.14,125.65,44.19,125.60,44.23,125.55,44.25,125.50,44.25,125.55,44.26,125.70,44.26,125.88,44.29,125.72,44.30,125.47,44.33,125.28,44.33,125.33,44.31,125.35,44.30,125.45,44.21,125.55,44.15,125.60,44.05,125.55,44.02,125.47,44.16,125.42,44.33,125.35,44.38,125.30,44.27,125.28,44.21,125.28,44.26,125.38,44.33,125.47,44.34,125.60,44.33,125.62,44.31,125.65,44.30,125.67,44.31,125.62,44.26,125.60,44.23,125.65,44.19,125.72,44.19,125.78,44.23,125.70,44.25,125.62,44.27,125.67,44.27,125.85
RZ_4218030_13473,null,null,51,0,1,44.24,125.83,44.19,125.72,44.14,125.67,44.14,125.83,44.15,125.83,44.15,125.70,44.15,125.55,44.16,125.47,44.19,125.47,44.23,125.45,44.23,125.35,44.23,125.28,44.23,125.38,44.21,125.58,44.29,125.78,44.36,125.80,44.39,125.78,44.33,125.70,44.26,125.60,44.25,125.67,44.24,125.78,44.21,125.62,44.17,125.38,44.14,125.10,44.17,125.47,44.23,125.83,44.33,126.00,44.36,125.83,44.38,125.65,44.31,125.67,44.29,125.88,44.29,125.95,44.34,126.05,44.38,126.00,44.39,126.05,44.38,126.08,44.36,126.08,44.36,126.08,44.36,126.05,44.36,126.03,44.39,126.03,44.40,125.88,44.34,125.72,44.27,125.55,44.26,125.72,44.33,125.92,44.38,125.95,44.35,125.78,44.33,125.60,44.26,125.58,44.20,125.62
RZ_4218030_13474,null,null,50,0,1,44.14,125.65,44.10,125.70,44.09,125.70,44.09,125.75,44.09,125.83,44.23,126.08,44.36,126.25,44.49,126.17,44.39,125.97,44.27,125.78,44.20,125.88,44.26,125.97,44.41,126.05,44.52,126.05,44.56,126.05,44.51,126.00,44.55,125.95,44.64,125.88,44.71,125.83,44.67,125.83,44.66,125.78,44.66,125.75,44.61,125.75,44.52,125.80,44.44,125.92,44.50,126.00,44.59,125.92,44.66,125.78,44.64,125.67,44.60,125.72,44.59,125.88,44.58,126.00,44.58,125.90,44.56,125.67,44.55,125.67,44.52,125.90,44.49,126.17,44.45,126.25,44.48,126.33,44.51,126.30,44.60,126.28,44.64,126.25,44.60,126.25,44.54,126.05,44.49,125.88,44.51,125.72,44.56,125.78,44.59,125.80,44.60,125.80,44.58,125.83
RZ_4218030_13475,null,null,49,0,1,44.56,125.85,44.61,125.72,44.67,125.58,44.71,125.40,44.69,125.35,44.71,125.22,44.76,125.15,44.75,125.20,44.69,125.50,44.70,125.83,44.77,125.90,44.79,125.80,44.70,125.72,44.62,125.65,44.62,125.62,44.67,125.65,44.71,125.65,44.76,125.65,44.77,125.67,44.77,125.72,44.77,125.80,44.76,125.85,44.73,125.90,44.70,125.90,44.61,125.85,44.58,125.60,44.56,125.40,44.60,125.53,44.60,125.85,44.62,126.20,44.66,126.22,44.71,126.28,44.71,126.30,44.70,126.10,44.69,125.85,44.64,125.62,44.61,125.65,44.61,125.67,44.70,125.60,44.77,125.50,44.84,125.42,44.86,125.50,44.89,125.40,44.89,125.25,44.85,125.05,44.83,125.03,44.84,125.10,44.81,125.15,44.75,125.22
RZ_4218030_13476,null,null,50,0,1,44.69,125.38,44.62,125.53,44.61,125.78,44.60,125.78,44.62,125.67,44.70,125.50,44.76,125.50,44.80,125.65,44.76,125.80,44.73,125.83,44.73,125.80,44.74,125.78,44.75,125.70,44.73,125.60,44.70,125.50,44.69,125.50,44.71,125.53,44.73,125.58,44.73,125.65,44.71,125.65,44.71,125.60,44.71,125.60,44.73,125.62,44.74,125.65,44.74,125.62,44.74,125.55,44.75,125.53,44.76,125.50,44.79,125.42,44.84,125.38,44.89,125.33,44.90,125.38,44.90,125.50,44.85,125.62,44.80,125.70,44.74,125.75,44.75,125.58,44.76,125.38,44.77,125.17,44.76,125.10,44.75,125.05,44.79,124.92,44.83,124.70,44.83,124.50,44.75,124.60,44.69,124.80,44.76,125.00,44.85,124.97,44.89,124.95,44.84,124.90
RZ_4218030_13477,null,null,51,0,1,44.79,124.88,44.80,125.10,44.81,125.35,44.84,125.58,44.88,125.50,44.89,125.40,44.89,125.33,44.88,125.28,44.86,125.38,44.85,125.50,44.86,125.42,44.89,125.25,44.88,125.20,44.84,125.30,44.80,125.15,44.79,124.90,44.80,124.65,44.81,124.60,44.83,124.58,44.80,124.60,44.79,124.67,44.84,124.65,44.91,124.58,44.94,124.47,44.90,124.45,44.88,124.35,44.90,124.33,44.94,124.38,44.96,124.62,45.01,124.80,45.05,124.83,45.01,124.72,44.91,124.65,44.83,124.62,44.77,124.60,44.74,124.58,44.70,124.58,44.70,124.78,44.74,124.97,44.79,125.17,44.81,125.12,44.81,125.03,44.85,124.92,44.90,124.92,44.92,124.95,44.91,124.97,44.90,124.95,44.95,124.72,45.00,124.53,45.04,124.35,45.01,124.33
RZ_4218030_13478,null,null,50,0,1,44.99,124.33,44.96,124.33,44.94,124.30,44.95,124.25,44.96,124.22,44.99,124.25,45.00,124.38,45.02,124.50,45.04,124.60,45.05,124.60,45.04,124.62,45.02,124.62,45.02,124.62,45.01,124.62,44.95,124.67,44.89,124.70,44.85,124.72,44.91,124.70,44.98,124.67,45.01,124.67,45.01,124.67,44.98,124.67,44.95,124.47,44.94,124.25,44.94,124.10,44.94,124.17,44.92,124.45,44.91,124.65,44.96,124.88,45.01,124.92,45.02,125.00,44.98,125.00,44.89,124.92,44.85,124.80,44.89,124.70,44.96,124.50,45.04,124.33,45.01,124.28,44.99,124.40,44.96,124.55,44.98,124.42,45.01,124.22,45.08,124.12,45.14,124.22,45.17,124.33,45.19,124.25,45.12,124.17,45.04,124.20,44.94,124.30,44.92,124.38
RZ_4218030_13479,null,null,50,0,11,44.94,124.30,44.96,124.22,44.99,124.28,44.98,124.40,44.92,124.55,44.89,124.55,44.83,124.55,44.83,124.53,44.88,124.50,44.95,124.50,45.02,124.53,45.05,124.55,45.09,124.55,45.12,124.58,45.08,124.62,45.04,124.40,45.00,124.15,45.01,123.90,45.01,123.97,45.00,124.20,44.98,124.45,44.94,124.65,45.01,124.67,45.11,124.65,45.25,124.65,45.27,124.67,45.20,124.67,45.10,124.28,45.00,123.88,45.00,123.50,45.08,123.55,45.15,123.55,45.25,123.55,45.27,123.53,45.26,123.55,45.23,123.83,45.17,124.12,45.20,124.33,45.21,124.22,45.23,124.12,45.24,124.08,45.24,124.10,45.24,124.12,45.23,124.12,45.14,124.15,45.04,124.20,44.92,124.22,44.90,124.25,44.85,124.20,44.80,124.17
RZ_4218030_13480,null,null,50,0,11,44.85,124.03,44.94,123.92,45.02,123.80,45.01,123.80,45.00,124.05,44.95,124.30,44.90,124.20,44.86,123.85,44.89,123.50,44.89,123.47,44.88,123.47,44.94,123.35,45.04,123.22,45.16,123.12,45.21,123.22,45.20,123.33,45.17,123.42,45.15,123.65,45.09,123.88,45.01,124.05,44.95,123.95,44.95,123.78,44.95,123.70,44.94,123.67,44.91,123.80,44.90,123.85,44.90,123.90,44.89,123.88,44.88,123.92,44.86,123.95,44.88,124.00,44.88,123.85,44.86,123.70,44.96,123.53,45.08,123.47,45.16,123.50,45.16,123.62,45.15,123.78,45.15,123.78,45.17,123.70,45.20,123.78,45.23,123.90,45.23,123.67,45.24,123.28,45.24,122.92,45.24,122.97,45.20,123.00,45.17,123.00,45.16,123.17,45.14,123.38
RZ_4218030_13481,null,null,49,0,11,45.11,123.58,45.08,123.47,45.08,123.40,45.08,123.50,45.09,123.72,45.09,123.92,45.06,123.83,45.12,123.67,45.19,123.53,45.26,123.72,45.27,123.88,45.29,123.95,45.26,123.85,45.23,123.85,45.20,123.90,45.20,123.83,45.21,123.72,45.21,123.83,45.20,124.08,45.19,124.30,45.23,124.12,45.27,123.78,45.31,123.40,45.30,123.10,45.30,122.97,45.30,123.35,45.30,123.83,45.30,124.33,45.30,124.30,45.31,124.08,45.34,123.83,45.36,123.60,45.38,123.70,45.36,123.75,45.36,123.78,45.31,123.75,45.26,123.80,45.27,123.60,45.31,123.38,45.35,123.30,45.33,123.50,45.30,123.75,45.36,123.85,45.45,123.97,45.52,124.05,45.51,124.22,45.50,124.38,45.52,124.50,45.56,124.58
RZ_4218030_13482,null,null,51,0,11,45.60,124.60,45.60,124.58,45.61,124.50,45.61,124.50,45.62,124.50,45.60,124.40,45.55,124.03,45.50,123.65,45.49,123.53,45.49,123.60,45.52,123.80,45.58,123.97,45.67,123.95,45.75,123.80,45.77,123.85,45.75,124.10,45.73,124.38,45.71,124.03,45.75,123.60,45.81,123.42,45.88,123.67,45.88,123.92,45.85,123.92,45.84,123.92,45.89,123.67,45.94,123.42,46.00,123.20,46.04,123.30,46.09,123.40,46.11,123.45,46.11,123.58,46.05,123.70,45.99,123.80,45.92,123.88,45.95,123.95,45.99,124.00,46.02,124.15,46.01,124.30,45.99,124.47,45.99,124.50,46.00,124.42,46.02,124.40,46.04,124.40,46.04,124.47,46.05,124.22,46.05,123.92,46.04,123.62,46.01,123.85,45.96,124.08,45.95,124.22,45.95,124.10
RZ_4218030_13483,null,null,50,0,3,45.95,124.05,46.02,124.10,46.10,124.20,46.19,124.30,46.19,124.38,46.19,124.38,46.19,124.33,46.19,124.17,46.19,123.97,46.17,123.78,46.15,123.88,46.12,124.08,46.11,124.12,46.11,123.95,46.11,123.97,46.16,124.15,46.20,124.33,46.25,124.33,46.23,124.35,46.20,124.40,46.21,124.40,46.25,124.33,46.27,124.22,46.26,124.15,46.33,124.10,46.40,124.12,46.49,124.20,46.50,124.20,46.49,124.15,46.45,124.28,46.39,124.53,46.35,124.80,46.33,124.85,46.33,124.65,46.33,124.40,46.34,124.17,46.34,124.40,46.38,124.60,46.45,124.88,46.50,125.05,46.54,125.20,46.54,125.17,46.56,124.95,46.58,124.70,46.60,124.50,46.61,124.42,46.61,124.38,46.61,124.40,46.61,124.40,46.66,124.40
RZ_4218030_13484,null,null,50,0,3,46.71,124.38,46.75,124.38,46.75,124.40,46.67,124.45,46.61,124.50,46.61,124.47,46.69,124.40,46.83,124.30,46.88,124.42,46.86,124.58,46.79,124.75,46.73,124.90,46.74,125.05,46.74,125.20,46.70,125.17,46.67,125.08,46.69,125.00,46.71,124.95,46.73,124.83,46.73,124.58,46.75,124.33,46.81,124.25,46.88,124.33,46.91,124.38,46.95,124.40,47.00,124.55,47.04,124.72,46.98,124.90,46.90,125.03,46.85,125.08,46.91,125.08,46.99,124.92,47.05,124.83,47.08,124.90,47.12,125.08,47.16,125.28,47.14,125.12,47.09,124.90,47.05,124.92,47.06,125.20,47.08,125.45,47.08,125.42,47.09,125.40,47.10,125.38,47.09,125.33,47.08,125.25,47.12,125.45,47.17,125.67,47.23,125.95,47.23,126.00
RZ_4218030_13485,null,null,50,0,3,47.23,125.80,47.23,125.60,47.24,125.45,47.25,125.50,47.27,125.55,47.29,125.72,47.25,125.90,47.23,126.05,47.21,126.03,47.20,126.03,47.24,126.05,47.27,126.08,47.33,126.08,47.34,126.05,47.35,126.00,47.40,125.95,47.45,125.92,47.50,125.90,47.49,125.88,47.48,125.85,47.48,125.92,47.49,126.00,47.52,126.30,47.56,126.53,47.55,126.40,47.51,126.05,47.49,125.83,47.49,125.92,47.48,126.03,47.46,126.00,47.49,125.97,47.54,125.95,47.59,125.95,47.56,125.92,47.52,125.88,47.50,125.92,47.52,125.95,47.55,125.92,47.60,125.75,47.62,125.65,47.64,125.65,47.64,125.72,47.66,125.80,47.66,125.85,47.65,125.85,47.66,126.08,47.73,126.30,47.79,126.53,47.81,126.30,47.83,126.08
RZ_4218030_13486,null,null,50,0,3,47.85,125.97,47.86,126.05,47.83,126.15,47.79,126.15,47.79,126.28,47.83,126.42,47.83,126.55,47.79,126.50,47.73,126.45,47.70,126.40,47.70,126.35,47.75,126.30,47.81,126.53,47.86,126.83,47.94,127.03,47.99,126.97,48.05,126.90,48.08,126.50,48.09,126.08,48.09,126.00,48.05,126.35,48.00,126.45,47.95,126.20,47.95,125.90,47.96,125.85,48.01,126.00,48.02,126.17,48.04,126.38,48.01,126.53,47.99,126.65,47.99,126.75,48.00,126.65,48.04,126.45,48.10,126.28,48.12,126.17,48.12,126.17,48.11,126.25,48.12,126.30,48.15,126.38,48.19,126.38,48.23,126.33,48.25,126.35,48.26,126.47,48.26,126.60,48.26,126.58,48.27,126.42,48.27,126.25,48.27,126.10,48.31,126.00,48.38,125.92
RZ_4218030_13487,null,null,50,0,3,48.42,125.85,48.36,125.83,48.27,125.80,48.29,125.83,48.39,125.90,48.49,125.90,48.49,125.85,48.49,125.75,48.50,125.72,48.51,125.80,48.50,125.90,48.48,125.90,48.50,125.83,48.55,125.75,48.55,125.70,48.50,125.67,48.46,125.67,48.49,125.83,48.49,125.95,48.48,126.03,48.48,126.00,48.48,126.10,48.48,126.28,48.46,126.42,48.55,126.33,48.64,126.22,48.73,126.12,48.73,126.12,48.73,126.12,48.73,126.00,48.73,125.85,48.71,125.75,48.70,125.78,48.76,125.85,48.84,125.88,48.88,125.80,48.84,125.70,48.80,125.78,48.80,125.97,48.81,126.12,48.83,126.05,48.84,125.97,48.83,125.90,48.81,125.83,48.81,125.75,48.83,125.67,48.83,125.65,48.83,125.85,48.79,126.10,48.76,126.12
RZ_4218030_13488,null,null,50,0,3,48.76,125.90,48.83,125.70,48.89,125.72,48.86,125.78,48.80,125.83,48.81,125.95,48.90,126.08,48.98,126.10,48.98,126.03,48.96,125.95,48.96,125.83,48.94,125.70,48.91,125.67,48.90,125.80,49.01,125.90,49.12,125.85,49.19,125.80,49.15,125.75,49.11,125.75,49.12,125.78,49.12,125.80,49.12,125.97,49.19,126.03,49.33,126.08,49.61,125.90,49.95,125.92,50.24,125.97,50.41,126.33,50.65,126.58,50.89,127.05,51.40,127.30,51.76,127.90,52.38,128.32,52.73,128.80,53.27,129.10,53.71,129.53,54.11,129.82,54.40,129.93,54.66,129.85,54.91,129.82,55.06,130.18,55.10,130.55,55.14,130.93,55.15,131.00,55.17,131.05,55.19,131.10,55.16,131.12,55.16,131.22,55.16,131.35,55.15,131.45
RZ_4218030_13489,null,null,50,0,3,55.11,131.50,55.06,131.55,54.96,131.60,54.89,131.65,54.85,131.35,54.88,131.05,54.90,131.12,54.96,131.47,55.08,131.78,55.17,131.45,55.33,131.12,55.44,131.03,55.59,131.28,55.60,131.55,55.60,131.60,55.54,131.55,55.50,131.47,55.44,131.43,55.41,131.35,55.45,131.20,55.52,131.15,55.62,131.07,55.66,131.05,55.71,131.03,55.73,131.00,55.70,131.05,55.66,131.15,55.62,131.28,55.69,131.30,55.75,131.28,55.83,131.22,55.84,131.15,55.85,131.03,55.84,130.93,55.83,130.78,55.81,130.70,55.77,130.78,55.77,130.95,55.79,131.10,55.76,131.12,55.71,131.07,55.66,131.03,55.69,130.97,55.71,130.93,55.74,130.88,55.76,130.85,55.76,130.85,55.77,130.85,55.77,130.82,55.77,130.82
RZ_4218030_13490,null,null,50,0,3,55.81,130.82,55.85,130.82,55.89,130.82,55.90,130.80,55.91,130.80,55.92,130.68,55.92,130.55,55.88,130.40,55.84,130.40,55.83,130.45,55.85,130.55,55.88,130.68,55.86,130.70,55.86,130.65,55.84,130.65,55.81,130.68,55.79,130.70,55.79,130.72,55.80,130.78,55.85,130.80,55.90,130.80,55.94,130.80,55.94,130.80,55.95,130.78,55.95,130.75,55.95,130.85,55.96,130.95,55.99,131.07,55.99,131.10,55.98,131.07,55.98,130.85,55.98,130.62,55.98,130.47,55.98,130.40,55.96,130.32,55.95,130.38,55.95,130.50,55.94,130.57,55.94,130.50,55.94,130.45,55.95,130.45,55.96,130.28,55.99,130.10,56.00,130.00,56.00,130.07,56.01,130.07,56.01,129.97,56.02,129.88,56.04,129.90,56.05,129.97
RZ_4218030_13491,null,null,50,0,3,56.14,129.97,56.21,129.95,56.21,129.90,56.12,129.93,56.04,129.95,56.08,129.97,56.11,130.03,56.17,130.07,56.20,130.20,56.23,130.32,56.23,130.15,56.21,129.88,56.19,129.65,56.15,129.72,56.14,129.80,56.12,129.90,56.10,130.00,56.08,130.07,56.09,130.07,56.12,130.12,56.15,130.18,56.14,130.10,56.11,130.05,56.21,129.97,56.34,130.00,56.40,130.00,56.33,130.03,56.27,130.05,56.29,130.00,56.31,129.95,56.31,130.00,56.33,130.10,56.33,130.07,56.34,129.93,56.41,129.85,56.49,129.93,56.56,129.97,56.59,129.93,56.61,129.88,56.61,129.95,56.64,130.07,56.66,130.22,56.69,129.95,56.67,129.68,56.61,129.45,56.56,129.55,56.54,129.80,56.54,130.00,56.58,130.00,56.62,129.88
RZ_4218030_13492,null,null,50,0,3,56.66,129.82,56.66,129.88,56.65,129.93,56.64,129.90,56.62,129.72,56.62,129.55,56.67,129.47,56.70,129.75,56.71,130.05,56.70,130.28,56.70,130.30,56.70,130.00,56.70,129.75,56.70,129.55,56.69,129.55,56.69,129.55,56.70,129.50,56.70,129.53,56.70,129.62,56.75,129.72,56.79,129.95,56.83,130.07,56.81,130.25,56.81,130.30,56.83,130.07,56.84,129.65,56.89,129.22,56.91,129.07,56.95,129.12,56.98,129.18,57.00,129.22,56.95,129.22,56.88,129.22,56.85,129.25,56.89,129.30,56.92,129.35,56.92,129.35,56.91,129.30,56.95,129.25,56.99,129.30,57.02,129.32,57.04,129.38,57.06,129.40,57.05,129.55,57.04,129.70,57.04,129.75,57.05,129.70,57.08,129.68,57.08,129.68,57.10,129.43
RZ_4218030_13493,null,null,49,0,3,57.12,129.15,57.16,128.88,57.20,128.82,57.21,128.78,57.24,128.82,57.26,128.85,57.29,128.90,57.27,129.07,57.27,129.32,57.26,129.32,57.25,129.10,57.21,128.82,57.17,128.80,57.25,128.82,57.36,128.82,57.46,128.85,57.50,128.88,57.49,128.97,57.49,129.12,57.48,129.20,57.45,129.20,57.45,129.18,57.48,129.15,57.52,129.15,57.55,129.15,57.55,129.15,57.55,129.18,57.55,129.35,57.55,129.50,57.54,129.68,57.54,129.68,57.54,129.62,57.52,129.50,57.51,129.38,57.51,129.35,57.51,129.38,57.51,129.38,57.50,129.43,57.48,129.47,57.50,129.50,57.55,129.53,57.60,129.57,57.60,129.47,57.60,129.28,57.58,129.07,57.55,128.97,57.52,128.88,57.55,128.82,57.59,128.85
RZ_4218030_13494,null,null,51,0,1,57.62,128.90,57.64,128.93,57.61,128.93,57.64,128.93,57.69,128.93,57.71,128.90,57.71,128.90,57.74,128.80,57.79,128.72,57.85,128.62,57.85,128.82,57.85,129.03,57.85,129.22,57.84,129.28,57.83,129.20,57.77,129.18,57.74,129.20,57.80,129.30,57.90,129.45,58.00,129.53,58.01,129.55,58.01,129.40,58.01,129.32,58.01,129.35,58.00,129.43,57.99,129.45,57.98,129.43,57.99,129.07,58.00,128.78,58.00,128.40,58.00,128.35,58.01,128.50,58.02,128.70,58.04,128.95,58.09,129.00,58.14,129.05,58.20,129.22,58.21,129.38,58.23,129.20,58.24,128.90,58.25,128.50,58.21,128.43,58.16,128.22,58.11,128.12,58.09,128.20,58.06,128.43,58.05,128.62,58.05,128.62,58.01,128.62,57.98,128.68,57.96,128.72
RZ_4218030_13495,null,null,50,0,1,58.00,128.80,58.10,128.80,58.19,128.75,58.26,128.62,58.24,128.53,58.23,128.45,58.21,128.38,58.21,128.45,58.29,128.62,58.35,128.62,58.42,128.40,58.39,128.18,58.36,128.15,58.33,128.30,58.34,128.62,58.33,128.88,58.31,128.72,58.27,128.40,58.24,128.30,58.21,128.53,58.23,128.72,58.26,128.72,58.30,128.70,58.33,128.53,58.34,128.35,58.34,128.20,58.38,128.20,58.41,128.22,58.44,128.22,58.45,128.25,58.49,128.30,58.54,128.32,58.55,128.32,58.54,128.32,58.45,128.35,58.35,128.38,58.26,128.45,58.40,128.47,58.55,128.50,58.70,128.38,58.69,128.35,58.69,128.28,58.69,128.40,58.66,128.50,58.65,128.60,58.65,128.47,58.60,128.35,58.55,128.28,58.54,128.35,58.58,128.40
RZ_4218030_13496,null,null,50,0,1,58.59,128.38,58.56,128.30,58.51,128.22,58.46,128.18,58.45,128.18,58.46,128.20,58.48,128.28,58.49,128.28,58.49,128.22,58.50,128.30,58.50,128.43,58.49,128.50,58.48,128.22,58.46,128.00,58.44,127.88,58.42,127.97,58.46,128.10,58.51,128.12,58.58,128.07,58.56,128.05,58.55,128.10,58.54,128.15,58.52,128.22,58.54,128.20,58.54,128.25,58.52,128.32,58.50,128.47,58.49,128.57,58.51,128.55,58.62,128.38,58.73,128.18,58.81,128.10,58.81,128.03,58.80,128.00,58.77,128.10,58.76,128.22,58.76,128.22,58.76,127.97,58.75,127.72,58.74,127.58,58.73,127.55,58.73,127.70,58.74,127.88,58.76,128.05,58.79,128.07,58.85,128.10,58.89,128.15,58.81,128.20,58.71,128.18,58.64,128.10
RZ_4218030_13497,null,null,50,100,1,58.67,128.25,58.71,128.47,58.76,128.70,58.84,128.50,58.90,128.28,58.91,128.03,58.91,127.97,58.91,127.92,58.91,128.05,58.90,128.18,58.90,128.28,58.90,128.25,58.91,128.20,58.91,128.15,58.91,128.12,58.90,128.12,58.91,128.12,58.95,128.12,59.00,128.32,59.02,128.53,59.02,128.82,59.02,128.93,59.02,128.75,59.15,128.47,59.27,128.18,59.39,128.15,59.39,128.12,59.39,128.12,59.39,128.18,59.48,128.25,59.69,128.40,59.90,128.50,60.15,128.60,60.40,128.72,60.74,128.97,61.01,129.15,61.35,129.65,61.58,130.03,61.84,130.43,61.91,130.50,62.12,130.57,62.31,130.62,62.50,130.93,62.54,131.22,62.56,131.50,62.58,131.50,62.51,131.53,62.44,131.57,62.36,131.62,62.40,131.68
RZ_4218030_13498,null,null,50,0,1,62.48,131.68,62.56,131.75,62.52,131.85,62.44,131.88,62.31,131.80,62.27,131.70,62.21,131.68,62.21,131.65,62.26,131.62,62.34,131.62,62.40,131.68,62.40,131.70,62.39,131.62,62.38,131.55,62.38,131.47,62.39,131.47,62.40,131.72,62.44,131.90,62.50,132.10,62.51,132.05,62.49,132.07,62.54,132.05,62.62,131.93,62.69,131.85,62.66,131.80,62.62,131.82,62.62,131.82,62.62,131.85,62.67,131.85,62.73,131.85,62.76,131.80,62.75,131.78,62.74,131.85,62.74,131.93,62.74,131.93,62.75,131.82,62.75,131.80,62.75,131.90,62.71,132.15,62.69,132.30,62.73,132.20,62.79,131.97,62.83,131.75,62.77,131.75,62.74,131.72,62.69,131.88,62.66,132.03,62.64,132.12,62.64,132.10,62.64,132.10
RZ_4218030_13499,null,null,49,0,1,62.61,132.12,62.60,132.15,62.59,132.18,62.67,132.18,62.76,131.97,62.84,131.80,62.80,131.70,62.77,131.85,62.77,132.00,62.79,132.00,62.77,131.97,62.73,131.93,62.69,132.00,62.66,132.05,62.70,132.10,62.75,132.10,62.79,131.88,62.80,131.65,62.81,131.45,62.81,131.50,62.84,131.70,62.86,131.85,62.92,131.97,62.96,131.88,62.96,131.72,62.92,131.57,62.88,131.70,62.85,131.90,62.85,132.18,62.84,132.25,62.84,132.32,62.84,132.35,62.94,132.07,63.02,131.75,63.06,131.70,63.01,131.97,62.91,132.15,62.89,132.07,62.95,132.00,63.05,132.05,63.16,132.15,63.17,132.22,63.10,132.20,63.00,132.15,62.90,132.07,62.89,132.07,62.92,132.03,62.96,132.10,62.96,132.18
RZ_4218030_13500,null,null,50,0,1,62.92,132.38,63.01,132.43,63.12,132.32,63.24,132.18,63.23,132.03,63.23,131.95,63.24,131.82,63.19,131.70,63.11,131.68,63.04,131.68,63.02,131.68,63.04,131.70,63.04,131.72,63.01,131.82,63.00,131.93,62.98,132.05,62.98,131.82,63.01,131.55,63.06,131.28,63.11,131.30,63.14,131.32,63.15,131.30,63.17,131.30,63.20,131.35,63.16,131.43,63.12,131.50,63.06,131.75,63.14,132.00,63.23,132.25,63.29,132.25,63.27,132.28,63.26,132.30,63.26,132.25,63.25,132.18,63.25,132.05,63.21,132.00,63.16,131.85,63.11,131.78,63.10,131.72,63.10,131.80,63.09,131.85,63.06,131.88,63.09,131.90,63.12,131.80,63.17,131.70,63.17,131.62,63.16,131.65,63.16,131.75,63.19,131.85,63.29,131.88
RZ_4218030_13501,null,null,51,0,1,63.39,131.82,63.48,131.78,63.48,131.75,63.49,131.72,63.50,131.82,63.49,131.93,63.48,132.00,63.46,132.05,63.45,132.10,63.45,132.07,63.41,132.00,63.38,131.95,63.38,131.93,63.41,131.82,63.49,131.70,63.55,131.70,63.60,131.85,63.60,132.03,63.59,132.18,63.59,132.22,63.61,132.28,63.62,132.28,63.65,132.28,63.70,132.32,63.75,132.35,63.77,132.40,63.79,132.38,63.80,132.30,63.83,132.22,63.84,132.15,63.86,132.22,63.89,132.30,63.91,132.25,63.90,132.12,63.89,131.97,63.85,131.97,63.84,131.95,63.83,131.95,63.86,131.95,63.90,132.18,63.92,132.40,63.94,132.65,63.94,132.68,63.96,132.65,63.99,132.60,64.01,132.53,64.01,132.45,64.00,132.40,63.99,132.32,63.99,132.30,64.08,132.28
RZ_4218030_13502,null,null,50,0,1,64.17,132.47,64.25,132.65,64.17,132.80,64.09,132.72,64.05,132.50,64.12,132.30,64.20,132.12,64.26,132.38,64.29,132.62,64.30,132.90,64.33,132.93,64.35,132.85,64.34,132.82,64.31,132.80,64.29,132.75,64.33,132.68,64.40,132.60,64.47,132.65,64.51,132.72,64.51,132.82,64.51,132.90,64.51,132.95,64.51,133.03,64.54,133.05,64.58,132.90,64.61,132.70,64.61,132.55,64.59,132.57,64.56,132.57,64.61,132.53,64.70,132.45,64.78,132.45,64.81,132.50,64.85,132.57,64.88,132.72,64.88,132.80,64.85,132.82,64.84,132.75,64.84,132.68,64.89,132.65,64.92,132.68,64.94,132.78,65.03,132.90,65.11,133.00,65.10,132.90,64.99,132.72,64.95,132.65,65.03,132.82,65.11,132.97,65.11,132.90
RZ_4218030_13503,null,null,50,0,1,65.10,132.78,65.08,132.57,65.04,132.53,65.03,132.45,65.01,132.43,65.04,132.30,65.06,132.25,65.09,132.45,65.12,132.72,65.16,133.00,65.19,133.07,65.16,133.15,65.15,133.28,65.15,133.30,65.17,133.15,65.20,132.95,65.24,132.75,65.28,132.62,65.31,132.53,65.33,132.65,65.33,132.88,65.33,133.12,65.33,133.07,65.33,133.03,65.33,133.03,65.34,133.07,65.34,133.10,65.34,133.18,65.33,133.25,65.30,133.30,65.35,133.25,65.41,133.07,65.49,132.95,65.44,132.90,65.39,133.00,65.35,133.07,65.38,133.25,65.44,133.43,65.47,133.50,65.49,133.40,65.47,133.20,65.47,133.10,65.50,133.00,65.53,133.07,65.55,133.12,65.54,133.18,65.54,133.40,65.51,133.65,65.51,133.72,65.54,133.57
RZ_4218030_13504,null,null,50,0,1,65.59,133.40,65.61,133.47,65.60,133.55,65.59,133.62,65.58,133.57,65.59,133.53,65.62,133.50,65.66,133.47,65.74,133.38,65.79,133.28,65.81,133.15,65.80,133.15,65.79,133.18,65.80,133.20,65.83,133.18,65.84,133.10,65.86,133.15,65.85,133.28,65.84,133.40,65.85,133.40,65.85,133.38,65.86,133.40,65.89,133.43,65.91,133.50,65.91,133.53,65.91,133.53,65.89,133.45,65.88,133.35,65.86,133.47,65.90,133.62,65.92,133.55,65.94,133.32,65.90,133.18,65.84,133.30,65.79,133.35,65.78,133.35,65.78,133.45,65.78,133.60,65.75,133.57,65.70,133.40,65.66,133.32,65.66,133.45,65.76,133.60,65.83,133.62,65.89,133.72,65.84,133.80,65.79,133.90,65.75,133.93,65.79,133.70,65.83,133.43
RZ_4218030_13505,null,null,50,0,1,65.85,133.18,65.83,133.18,65.80,133.22,65.79,133.32,65.81,133.40,65.85,133.30,65.88,133.20,65.90,133.05,65.91,133.03,65.92,133.10,65.92,133.22,65.90,133.38,65.88,133.38,65.86,133.47,65.89,133.53,65.89,133.57,65.89,133.53,65.85,133.50,65.83,133.47,65.81,133.28,65.80,133.07,65.88,133.15,65.95,133.40,66.03,133.75,66.03,133.82,66.04,133.65,66.05,133.38,66.06,133.20,66.11,133.28,66.14,133.38,66.10,133.32,66.01,133.22,65.94,133.12,65.92,133.22,65.92,133.38,65.91,133.55,65.88,133.60,65.83,133.50,65.80,133.35,65.84,133.12,65.89,133.07,65.92,133.20,65.92,133.32,65.97,133.40,66.04,133.25,66.04,133.15,65.99,133.30,65.94,133.50,65.94,133.68,65.96,133.70
RZ_4218030_13506,null,null,50,0,1,66.00,133.68,66.04,133.68,66.04,133.68,66.03,133.53,66.06,133.35,66.10,133.15,66.12,133.07,66.11,133.03,66.10,133.18,66.11,133.35,66.11,133.53,66.10,133.53,66.09,133.47,66.09,133.43,66.10,133.45,66.11,133.53,66.12,133.47,66.14,133.38,66.14,133.25,66.14,133.22,66.11,133.32,66.10,133.38,66.10,133.38,66.06,133.28,66.03,133.22,66.05,133.15,66.06,133.07,66.09,132.95,66.06,132.88,66.08,132.60,66.05,132.40,66.01,131.78,65.96,131.15,65.90,130.53,65.81,129.90,65.71,129.03,65.66,128.15,65.65,127.78,65.62,127.38,65.60,126.38,65.55,125.40,65.46,124.67,65.39,124.15,65.34,123.62,65.35,123.35,65.47,123.38,65.65,122.80,65.84,122.22,65.92,121.65,65.97,121.62
RZ_4218030_13507,null,null,50,0,11,66.09,121.40,66.19,121.17,66.29,120.78,66.35,120.58,66.41,120.28,66.49,120.05,66.51,119.12,66.55,118.33,66.58,117.62,66.56,117.40,66.56,116.78,66.56,116.12,66.64,115.70,66.71,115.22,66.79,114.70,66.84,114.22,66.88,114.20,66.91,113.70,66.92,113.15,66.95,112.65,66.96,112.72,66.96,112.75,66.96,112.62,66.95,112.45,66.95,112.30,66.94,112.20,66.96,112.15,67.03,111.83,67.09,111.47,67.12,111.35,67.08,111.55,67.04,111.78,66.99,111.78,66.99,111.75,66.99,111.70,67.10,111.55,67.20,111.33,67.30,111.15,67.29,111.08,67.26,111.17,67.26,111.28,67.26,111.33,67.28,111.38,67.30,111.38,67.33,111.45,67.30,111.50,67.17,111.58,67.04,111.58,67.12,111.58,67.26,111.55
RZ_4218030_13508,null,null,50,0,11,67.35,111.53,67.29,111.53,67.24,111.55,67.24,111.55,67.24,111.45,67.25,111.33,67.26,111.42,67.26,111.65,67.25,111.88,67.24,111.88,67.24,111.92,67.22,111.97,67.25,111.80,67.26,111.60,67.22,111.62,67.17,111.88,67.16,111.97,67.21,111.80,67.28,111.83,67.29,112.00,67.30,112.20,67.24,112.22,67.17,112.17,67.11,112.15,67.14,112.12,67.17,112.12,67.20,112.15,67.25,112.15,67.29,112.12,67.34,112.05,67.31,112.05,67.25,112.12,67.20,112.20,67.20,112.28,67.17,112.38,67.15,112.45,67.12,112.50,67.12,112.50,67.11,112.55,67.09,112.62,67.05,112.70,67.05,112.70,67.09,112.67,67.14,112.78,67.12,112.85,67.15,112.90,67.17,112.70,67.21,112.55,67.24,112.40,67.26,112.40
RZ_4218030_13509,null,null,50,1,1,67.26,112.40,67.28,112.45,67.28,112.53,67.26,112.60,67.26,112.55,67.25,112.40,67.25,112.25,67.25,112.20,67.28,112.20,67.31,112.22,67.28,112.22,67.21,112.28,67.16,112.35,67.15,112.42,67.14,112.50,67.14,112.55,67.14,112.58,67.16,112.58,67.16,112.58,67.16,112.58,67.16,112.65,67.21,112.72,67.25,112.65,67.33,112.50,67.35,112.40,67.38,112.42,67.36,112.40,67.28,112.38,67.20,112.30,67.12,112.28,67.11,112.35,67.19,112.53,67.26,112.70,67.29,112.75,67.25,112.67,67.21,112.62,67.21,112.62,67.20,112.67,67.19,112.75,67.21,112.75,67.26,112.62,67.31,112.47,67.34,112.42,67.34,112.55,67.33,112.67,67.30,112.70,67.26,112.78,67.22,112.83,67.22,112.90,67.24,112.92
RZ_4218030_13510,null,null,50,0,1,67.26,112.88,67.24,112.83,67.20,112.80,67.15,112.67,67.14,112.53,67.10,112.38,67.09,112.35,67.09,112.38,67.15,112.38,67.20,112.40,67.28,112.40,67.31,112.53,67.34,112.67,67.33,112.90,67.31,112.97,67.28,112.92,67.24,112.83,67.20,112.72,67.19,112.75,67.21,112.78,67.22,112.80,67.22,112.85,67.24,112.80,67.26,112.75,67.28,112.65,67.26,112.70,67.26,112.72,67.25,112.80,67.26,112.83,67.29,112.90,67.30,112.95,67.33,112.88,67.34,112.75,67.29,112.70,67.24,112.72,67.19,112.75,67.21,112.75,67.24,112.75,67.25,112.78,67.26,112.92,67.28,113.10,67.28,113.25,67.29,113.22,67.26,113.20,67.24,113.20,67.21,113.08,67.19,112.97,67.16,112.88,67.14,112.80,67.12,112.70
RZ_4218030_13511,null,null,51,0,1,67.14,112.55,67.16,112.53,67.21,112.83,67.24,113.15,67.29,113.47,67.33,113.45,67.38,113.42,67.39,113.40,67.31,113.35,67.25,113.30,67.16,113.28,67.14,113.22,67.15,113.20,67.17,113.10,67.21,113.05,67.20,113.17,67.21,113.35,67.22,113.40,67.26,113.28,67.28,113.22,67.30,113.30,67.30,113.38,67.30,113.45,67.30,113.55,67.31,113.38,67.33,113.10,67.34,112.97,67.34,113.25,67.29,113.50,67.22,113.58,67.17,113.50,67.19,113.58,67.20,113.70,67.17,113.75,67.14,113.65,67.16,113.50,67.17,113.40,67.19,113.30,67.14,113.33,67.14,113.40,67.22,113.47,67.31,113.53,67.38,113.45,67.31,113.38,67.26,113.53,67.24,113.78,67.25,114.08,67.31,114.12,67.35,114.12,67.40,114.00,67.41,113.88
RZ_4218030_13512,null,null,50,0,1,67.44,113.70,67.44,113.60,67.44,113.53,67.39,113.60,67.34,113.67,67.34,113.75,67.38,113.70,67.42,113.58,67.42,113.42,67.42,113.45,67.45,113.58,67.46,113.67,67.47,113.72,67.47,113.70,67.47,113.67,67.46,113.85,67.42,114.00,67.39,114.25,67.33,114.35,67.31,114.10,67.30,113.75,67.30,113.62,67.29,113.85,67.28,114.10,67.35,114.12,67.42,114.15,67.51,114.12,67.51,114.10,67.50,114.08,67.50,114.15,67.50,114.20,67.49,114.28,67.53,114.25,67.56,114.25,67.61,114.25,67.62,114.25,67.61,114.22,67.54,114.22,67.46,114.03,67.39,113.85,67.36,113.55,67.34,113.45,67.35,113.45,67.39,113.55,67.44,113.67,67.47,113.78,67.45,113.85,67.42,113.92,67.41,113.92,67.45,113.90
RZ_4218030_13513,null,null,50,0,1,67.47,113.90,67.45,113.88,67.44,113.83,67.46,113.78,67.51,113.88,67.58,114.03,67.59,114.15,67.64,114.10,67.67,114.08,67.66,114.10,67.61,114.12,67.51,114.20,67.46,114.25,67.45,114.25,67.47,114.17,67.50,114.10,67.50,114.08,67.47,114.10,67.40,113.92,67.33,113.78,67.30,113.83,67.31,114.03,67.33,114.15,67.33,114.03,67.35,113.90,67.38,113.83,67.41,113.78,67.42,113.85,67.44,113.97,67.47,114.05,67.53,114.00,67.56,113.95,67.55,113.88,67.54,113.83,67.54,113.78,67.55,113.83,67.55,114.00,67.53,114.17,67.50,114.20,67.46,114.05,67.42,113.90,67.40,113.90,67.39,113.95,67.38,114.08,67.36,114.12,67.39,114.10,67.41,114.08,67.46,114.08,67.49,114.10,67.53,114.15
RZ_4218030_13514,null,null,50,0,1,67.53,114.20,67.53,114.35,67.55,114.45,67.58,114.38,67.61,114.22,67.64,114.10,67.62,114.17,67.59,114.22,67.55,114.17,67.49,114.15,67.42,113.92,67.44,113.72,67.50,113.45,67.60,113.30,67.61,112.95,67.50,112.08,67.39,111.17,67.22,110.22,67.19,109.58,67.12,108.50,67.08,107.33,67.01,106.05,66.95,104.92,66.92,103.53,66.90,102.15,66.92,100.62,66.91,99.70,66.88,97.97,66.86,96.67,66.88,94.65,66.90,93.15,66.83,91.25,66.71,89.78,66.59,88.60,66.54,87.45,66.51,86.05,66.50,84.72,66.58,83.33,66.66,81.95,66.79,80.72,66.84,79.75,66.90,78.72,66.92,77.70,66.95,76.78,66.96,76.17,66.99,74.88,67.09,73.47,67.19,72.05,67.31,71.20,67.40,70.55
RZ_4218030_13515,null,null,50,0,12,67.45,69.38,67.47,68.30,67.58,67.35,67.70,66.72,67.83,66.30,67.88,65.60,67.91,65.22,67.96,64.53,67.99,64.12,68.06,63.75,68.15,63.58,68.20,63.42,68.24,63.25,68.29,63.23,68.34,63.12,68.36,63.02,68.35,62.95,68.28,63.10,68.19,63.25,68.11,63.50,68.06,63.60,68.01,63.70,68.03,63.73,68.05,63.73,68.06,63.73,68.09,63.75,68.11,63.77,68.14,63.85,68.09,63.92,68.03,64.03,67.99,64.08,68.04,64.25,68.10,64.33,68.12,64.38,68.14,64.60,68.15,64.83,68.16,65.15,68.17,65.33,68.16,65.53,68.15,65.47,68.14,65.35,68.14,65.30,68.11,65.42,68.10,65.58,68.06,65.65,68.04,65.80,68.05,66.00,68.09,66.20,68.11,66.25,68.10,66.20
RZ_4218030_13516,null,null,50,0,12,68.10,66.12,68.11,66.05,68.10,66.20,68.08,66.38,68.05,66.58,68.03,66.67,68.00,66.75,67.99,66.80,67.94,66.75,67.90,66.72,67.97,66.88,68.10,67.08,68.15,67.33,68.08,67.45,68.00,67.55,67.99,67.65,67.96,67.70,67.95,67.75,67.94,67.72,68.05,67.83,68.16,67.85,68.25,67.90,68.22,67.92,68.20,68.00,68.19,68.12,68.17,68.17,68.14,68.20,68.10,68.17,68.09,68.17,68.15,68.22,68.22,68.30,68.20,68.35,68.11,68.35,68.06,68.38,68.12,68.40,68.20,68.38,68.19,68.38,68.14,68.40,68.09,68.47,68.11,68.45,68.15,68.47,68.19,68.47,68.21,68.55,68.21,68.62,68.22,68.72,68.24,68.72,68.25,68.75,68.24,68.75,68.25,68.53,68.28,68.30
RZ_4218030_13517,null,null,50,0,1,68.22,68.22,68.16,68.38,68.09,68.53,68.10,68.47,68.10,68.45,68.11,68.53,68.12,68.53,68.14,68.53,68.14,68.47,68.12,68.50,68.12,68.53,68.12,68.55,68.11,68.55,68.10,68.55,68.10,68.70,68.15,68.83,68.22,68.90,68.26,68.83,68.25,68.72,68.22,68.65,68.22,68.67,68.22,68.72,68.21,68.78,68.21,68.90,68.20,69.05,68.24,69.03,68.26,68.88,68.30,68.72,68.29,68.72,68.29,68.75,68.31,68.72,68.34,68.67,68.36,68.62,68.35,68.60,68.34,68.67,68.33,68.80,68.29,68.95,68.25,68.97,68.24,68.95,68.21,68.90,68.20,69.03,68.16,69.20,68.16,69.35,68.20,69.33,68.24,69.33,68.26,69.25,68.29,69.20,68.30,69.17,68.33,69.17,68.33,69.25
RZ_4218030_13518,null,null,50,0,1,68.31,69.33,68.29,69.35,68.24,69.33,68.22,69.28,68.22,69.33,68.26,69.38,68.30,69.30,68.28,69.17,68.26,69.12,68.29,69.22,68.33,69.33,68.38,69.30,68.39,69.22,68.39,69.17,68.36,69.22,68.34,69.28,68.31,69.33,68.30,69.33,68.28,69.28,68.25,69.25,68.21,69.22,68.22,69.28,68.22,69.30,68.21,69.38,68.20,69.40,68.25,69.42,68.29,69.42,68.30,69.40,68.25,69.42,68.22,69.42,68.22,69.47,68.22,69.47,68.21,69.45,68.19,69.45,68.25,69.45,68.31,69.47,68.36,69.53,68.36,69.55,68.36,69.65,68.38,69.72,68.31,69.70,68.24,69.60,68.25,69.47,68.34,69.42,68.40,69.35,68.38,69.35,68.30,69.38,68.24,69.30,68.25,69.20,68.31,69.25
RZ_4218030_13519,null,null,50,0,1,68.39,69.42,68.39,69.60,68.40,69.40,68.42,69.17,68.47,69.05,68.50,69.15,68.47,69.25,68.40,69.33,68.33,69.33,68.30,69.33,68.30,69.30,68.33,69.33,68.34,69.38,68.33,69.45,68.31,69.53,68.30,69.67,68.34,69.78,68.38,69.83,68.42,69.75,68.42,69.70,68.42,69.70,68.42,69.72,68.44,69.72,68.41,69.70,68.40,69.62,68.38,69.50,68.39,69.38,68.40,69.30,68.41,69.25,68.41,69.25,68.42,69.25,68.44,69.25,68.45,69.22,68.45,69.20,68.45,69.12,68.42,69.08,68.41,69.03,68.40,69.00,68.41,69.00,68.41,69.08,68.41,69.12,68.42,69.15,68.41,69.33,68.39,69.50,68.36,69.65,68.36,69.60,68.35,69.60,68.39,69.62,68.41,69.67,68.44,69.67
RZ_4218030_13520,null,null,50,0,1,68.45,69.50,68.47,69.35,68.50,69.25,68.53,69.30,68.55,69.38,68.56,69.35,68.56,69.35,68.55,69.35,68.49,69.35,68.44,69.28,68.44,69.15,68.46,69.03,68.50,69.03,68.44,69.08,68.41,69.20,68.36,69.47,68.36,69.72,68.47,69.88,68.59,69.88,68.66,69.83,68.60,69.70,68.53,69.55,68.49,69.50,68.47,69.55,68.50,69.53,68.55,69.45,68.56,69.40,68.58,69.42,68.58,69.45,68.58,69.42,68.59,69.35,68.60,69.30,68.56,69.25,68.53,69.33,68.51,69.42,68.51,69.50,68.51,69.47,68.51,69.40,68.54,69.33,68.56,69.22,68.58,69.17,68.56,69.17,68.55,69.28,68.55,69.38,68.56,69.42,68.58,69.45,68.58,69.30,68.62,69.15,68.67,68.95,68.74,68.88
RZ_4218030_13521,null,null,51,0,1,68.75,68.80,68.71,68.80,68.66,68.85,68.61,68.95,68.62,69.03,68.62,69.08,68.61,69.10,68.61,69.15,68.61,69.17,68.62,69.15,68.64,69.12,68.65,69.10,68.66,69.10,68.76,69.05,68.85,69.00,68.84,68.95,68.74,68.97,68.72,69.12,68.83,69.28,68.92,69.40,68.92,69.50,68.94,69.58,68.96,69.55,68.99,69.38,69.00,69.22,69.01,69.15,68.99,69.17,68.96,69.22,68.89,69.47,68.80,69.67,68.74,69.85,68.72,69.78,68.71,69.53,68.71,69.33,68.78,69.10,68.84,69.08,68.92,69.00,68.92,68.95,68.94,68.97,68.91,69.03,68.90,69.05,68.92,69.05,68.94,69.05,68.94,68.85,68.92,68.67,68.91,68.62,68.91,68.83,68.92,69.03,68.92,69.05,68.94,69.03,68.95,68.97
RZ_4218030_13522,null,null,50,0,1,68.91,69.00,68.88,69.03,68.81,69.15,68.79,69.28,68.76,69.25,68.81,69.10,68.86,68.88,68.90,68.80,68.89,68.70,68.91,68.67,68.94,68.85,68.95,69.05,68.94,69.20,68.94,69.12,68.95,69.05,68.94,68.95,68.92,68.92,68.89,69.00,68.85,69.12,68.80,69.20,68.78,69.08,68.75,68.95,68.75,69.03,68.78,69.17,68.84,69.33,68.88,69.10,68.91,68.88,68.92,68.72,68.92,68.85,68.90,68.92,68.89,68.95,68.88,68.95,68.89,68.95,68.90,68.95,68.91,68.92,68.91,68.90,68.92,68.88,68.92,68.88,68.94,68.83,68.96,68.78,69.00,68.72,69.05,68.70,69.06,68.75,69.00,68.85,68.94,69.00,68.88,69.05,68.88,69.08,68.86,69.08,68.86,69.12,68.89,69.17
RZ_4218030_13523,null,null,50,0,1,68.90,69.05,68.90,68.88,68.89,68.75,68.88,68.78,68.81,68.83,68.75,68.88,68.78,68.85,68.85,68.83,68.94,68.85,68.92,68.90,68.91,68.95,68.91,68.92,68.91,68.97,68.91,69.08,68.91,69.17,68.91,69.15,68.86,69.10,68.81,69.05,68.75,68.92,68.75,68.78,68.76,68.62,68.80,68.75,68.85,68.80,68.85,68.83,68.83,68.75,68.79,68.67,68.75,68.65,68.71,68.62,68.70,68.67,68.70,68.72,68.74,68.70,68.76,68.65,68.79,68.60,68.80,68.65,68.84,68.75,68.86,68.88,68.89,69.03,68.90,69.15,68.90,69.22,68.88,69.28,68.85,69.25,68.91,69.22,68.99,69.25,69.03,69.30,69.01,69.28,68.99,69.15,68.99,69.03,68.99,68.92,69.00,68.95,69.01,68.97
RZ_4218030_13524,null,null,50,0,11,69.03,69.00,69.06,68.67,69.11,68.25,69.16,67.85,69.24,67.80,69.30,67.83,69.34,67.80,69.35,67.47,69.46,67.12,69.59,66.80,69.76,66.62,69.81,66.47,69.88,66.10,69.89,65.85,69.90,65.55,70.04,65.42,70.17,65.15,70.29,64.85,70.28,64.60,70.31,64.42,70.36,64.35,70.39,64.25,70.35,64.03,70.41,63.80,70.50,63.62,70.55,63.62,70.53,63.65,70.49,63.67,70.45,63.70,70.40,63.73,70.38,63.73,70.40,63.80,70.45,63.90,70.49,63.70,70.53,63.45,70.55,63.20,70.55,63.23,70.53,63.27,70.51,63.33,70.53,63.40,70.56,63.38,70.62,63.38,70.64,63.35,70.66,63.42,70.59,63.50,70.53,63.60,70.45,63.52,70.44,63.38,70.47,63.23,70.55,63.20
RZ_4218030_13525,null,null,50,0,3,70.61,63.17,70.61,63.20,70.60,63.25,70.59,63.27,70.59,63.33,70.59,63.38,70.60,63.45,70.62,63.50,70.65,63.52,70.65,63.62,70.64,63.75,70.55,63.83,70.46,63.80,70.49,63.77,70.59,63.67,70.71,63.58,70.72,63.48,70.70,63.48,70.64,63.50,70.59,63.50,70.58,63.50,70.59,63.48,70.59,63.55,70.59,63.75,70.54,63.95,70.49,64.12,70.45,64.10,70.45,64.08,70.46,64.08,70.51,64.10,70.55,64.15,70.56,64.17,70.55,64.17,70.58,64.22,70.62,64.25,70.67,64.28,70.67,64.25,70.65,64.22,70.61,64.22,70.60,64.30,70.60,64.38,70.58,64.33,70.55,64.20,70.53,64.08,70.53,64.33,70.49,64.60,70.45,64.67,70.40,64.53,70.40,64.33,70.42,64.30
RZ_4218030_13526,null,null,50,0,3,70.45,64.35,70.47,64.42,70.49,64.53,70.51,64.53,70.54,64.55,70.53,64.53,70.50,64.50,70.49,64.58,70.49,64.70,70.50,64.83,70.50,64.88,70.50,64.78,70.46,64.65,70.44,64.47,70.46,64.40,70.50,64.35,70.50,64.38,70.47,64.40,70.45,64.40,70.46,64.42,70.50,64.42,70.53,64.47,70.51,64.47,70.50,64.47,70.51,64.38,70.53,64.33,70.49,64.30,70.45,64.38,70.44,64.45,70.47,64.50,70.51,64.47,70.51,64.45,70.49,64.47,70.46,64.45,70.45,64.45,70.50,64.50,70.58,64.53,70.61,64.55,70.56,64.60,70.50,64.72,70.47,64.83,70.46,64.85,70.45,64.85,70.42,64.80,70.40,64.78,70.41,64.72,70.47,64.72,70.54,64.72,70.58,64.75,70.56,64.72
RZ_4218030_13527,null,null,51,0,3,70.49,64.67,70.41,64.67,70.33,64.75,70.31,64.83,70.31,64.88,70.33,64.85,70.35,64.83,70.36,64.80,70.36,64.80,70.36,64.83,70.36,64.83,70.36,64.83,70.36,64.75,70.36,64.70,70.36,64.55,70.36,64.45,70.36,64.35,70.34,64.35,70.31,64.40,70.35,64.42,70.41,64.47,70.45,64.47,70.42,64.60,70.39,64.72,70.39,64.83,70.35,64.80,70.31,64.78,70.28,64.67,70.28,64.55,70.26,64.70,70.26,65.00,70.33,65.22,70.40,65.12,70.46,65.03,70.47,65.00,70.49,65.08,70.47,65.12,70.44,65.20,70.40,65.10,70.41,65.03,70.42,64.97,70.44,65.15,70.40,65.30,70.36,65.28,70.35,65.10,70.38,64.92,70.39,64.95,70.36,65.00,70.33,65.05,70.31,65.10,70.31,65.12
RZ_4218030_13528,null,null,49,0,3,70.38,65.22,70.44,65.30,70.47,65.42,70.46,65.45,70.42,65.42,70.42,65.33,70.42,65.25,70.40,65.22,70.39,65.38,70.35,65.50,70.34,65.38,70.35,65.12,70.38,65.08,70.39,65.15,70.36,65.22,70.34,65.12,70.38,65.15,70.42,65.12,70.53,65.08,70.58,65.05,70.61,65.03,70.61,65.03,70.60,65.08,70.58,65.10,70.54,65.20,70.54,65.33,70.55,65.42,70.55,65.40,70.54,65.38,70.49,65.28,70.44,65.15,70.38,65.00,70.35,64.97,70.33,64.97,70.36,65.05,70.39,65.05,70.39,65.03,70.40,65.05,70.44,65.08,70.46,65.12,70.47,65.20,70.49,65.33,70.49,65.42,70.49,65.42,70.47,65.45,70.46,65.50,70.46,65.47,70.44,65.45,70.41,65.38
RZ_4218030_13529,null,null,151,0,1,70.38,65.35,70.41,65.40,70.49,65.47,70.56,65.53,70.55,65.47,70.51,65.53,70.49,65.55,70.49,65.60,70.50,65.58,70.49,65.58,70.46,65.60,70.42,65.55,70.36,65.40,70.33,65.22,70.34,65.15,70.38,65.35,70.41,65.53,70.41,65.62,70.41,65.55,70.39,65.45,70.36,65.58,70.44,65.70,70.53,65.80,70.59,65.78,70.59,65.67,70.58,65.62,70.56,65.58,70.55,65.62,70.55,65.60,70.56,65.62,70.56,65.67,70.55,65.70,70.53,65.70,70.50,65.72,70.47,65.78,70.45,65.83,70.45,65.78,70.47,65.65,70.50,65.53,70.50,65.50,70.47,65.50,70.45,65.55,70.41,65.58,70.41,65.55,70.40,65.53,70.40,65.47,70.35,65.42,70.31,65.35,70.29,65.35,70.33,65.33,70.35,65.35,70.41,65.38,70.45,65.42,70.50,65.42,70.51,65.35,70.51,65.28,70.51,65.22,70.51,65.17,70.50,65.12,70.49,65.08,70.46,65.05,70.44,65.05,70.44,65.05,70.45,65.08,70.46,65.08,70.47,65.10,70.47,65.08,70.47,65.10,70.42,65.10,70.39,65.10,70.38,65.12,70.44,65.10,70.50,65.08,70.50,65.15,70.46,65.28,70.41,65.38,70.39,65.38,70.36,65.35,70.35,65.22,70.35,65.08,70.36,64.97,70.39,65.00,70.40,64.97,70.40,64.95,70.39,64.85,70.41,64.83,70.47,64.92,70.55,65.05,70.51,65.22,70.44,65.28,70.33,65.17,70.30,65.05,70.31,65.00,70.38,65.17,70.44,65.33,70.44,65.40,70.45,65.42,70.46,65.45,70.47,65.33,70.47,65.20,70.44,65.08,70.41,65.08,70.38,65.28,70.36,65.53,70.34,65.78,70.31,65.78,70.30,65.70,70.33,65.62,70.40,65.53,70.47,65.42,70.50,65.33,70.49,65.33,70.46,65.33,70.46,65.30,70.46,65.35,70.45,65.38,70.45,65.35,70.45,65.28,70.46,65.28,70.46,65.35,70.47,65.40,70.47,65.40,70.49,65.33,70.49,65.25,70.50,65.15,70.51,65.12,70.50,65.12,70.47,65.12,70.44,65.17,70.42,65.20,70.42,65.25,70.40,65.33,70.36,65.42,70.28,65.53,70.24,65.35,70.19,65.17,70.19,65.00,70.24,65.12,70.29,65.25,70.35,65.42,70.36,65.47,70.38,65.53,70.38,65.55,70.39,65.55,70.40,65.58,70.42,65.60,70.44,65.50,70.41,65.35,70.38,65.33,70.29,65.47,70.22,65.47
RZ_4218030_13530,null,null,49,0,1,70.25,65.35,70.34,65.22,70.40,65.20,70.38,65.15,70.35,65.08,70.34,65.12,70.34,65.25,70.40,65.33,70.47,65.30,70.53,65.25,70.50,65.20,70.46,65.17,70.45,65.20,70.49,65.20,70.51,65.22,70.53,65.22,70.45,65.22,70.40,65.38,70.40,65.45,70.44,65.53,70.47,65.45,70.47,65.42,70.46,65.42,70.42,65.42,70.39,65.38,70.33,65.30,70.30,65.22,70.29,65.17,70.30,65.17,70.33,65.17,70.36,65.17,70.36,65.17,70.34,65.20,70.33,65.10,70.31,64.97,70.33,64.90,70.39,65.00,70.46,65.08,70.53,65.03,70.53,64.90,70.50,64.92,70.47,64.97,70.44,65.05,70.44,65.05,70.42,65.05,70.42,65.05,70.42,65.22,70.44,65.38,70.36,65.40
RZ_4218030_13531,null,null,51,0,1,70.28,65.28,70.21,65.17,70.24,65.17,70.26,65.15,70.26,65.20,70.26,65.25,70.28,65.33,70.34,65.33,70.39,65.20,70.45,65.08,70.45,65.08,70.40,65.17,70.35,65.28,70.38,65.22,70.44,65.17,70.44,65.15,70.36,65.17,70.29,65.17,70.29,65.28,70.34,65.25,70.39,65.25,70.44,65.12,70.44,65.08,70.42,65.00,70.41,65.03,70.39,65.05,70.36,65.08,70.31,65.10,70.29,65.12,70.26,65.12,70.31,65.03,70.34,64.92,70.34,64.80,70.30,64.78,70.28,64.80,70.34,64.85,70.42,64.92,70.42,64.90,70.35,64.83,70.26,64.72,70.24,64.67,70.22,64.70,70.21,64.72,70.22,64.72,70.20,64.75,70.17,64.75,70.14,64.78,70.14,64.72,70.20,64.65,70.25,64.58,70.31,64.60
RZ_4218030_13532,null,null,49,0,1,70.33,64.67,70.35,64.75,70.38,64.78,70.40,64.83,70.41,64.92,70.41,65.03,70.39,65.08,70.40,65.05,70.42,65.03,70.39,65.03,70.33,65.03,70.24,65.05,70.20,65.05,70.15,65.08,70.12,65.10,70.09,65.10,70.06,65.12,70.03,65.12,70.00,65.15,70.09,65.08,70.17,65.03,70.25,64.97,70.25,64.90,70.25,64.80,70.25,64.70,70.28,64.70,70.30,64.67,70.36,64.67,70.40,64.65,70.44,64.62,70.44,64.60,70.45,64.58,70.39,64.60,70.35,64.72,70.33,64.78,70.36,64.75,70.39,64.62,70.39,64.60,70.39,64.67,70.35,64.75,70.31,64.80,70.29,64.78,70.33,64.70,70.33,64.67,70.31,64.65,70.30,64.75,70.30,64.83,70.34,64.90,70.36,64.90
RZ_4218030_13533,null,null,50,0,1,70.38,64.88,70.36,64.80,70.35,64.72,70.36,64.65,70.39,64.60,70.39,64.47,70.36,64.40,70.35,64.33,70.35,64.35,70.34,64.55,70.34,64.75,70.34,64.95,70.35,64.92,70.35,64.92,70.29,64.88,70.25,64.80,70.20,64.72,70.21,64.70,70.30,64.58,70.38,64.45,70.47,64.45,70.50,64.60,70.45,64.75,70.39,64.58,70.33,64.40,70.34,64.30,70.35,64.38,70.36,64.55,70.28,64.65,70.19,64.75,70.22,64.72,70.35,64.72,70.41,64.78,70.35,64.85,70.29,64.88,70.29,64.85,70.30,64.72,70.26,64.67,70.22,64.65,70.17,64.60,70.19,64.50,70.17,64.55,70.16,64.62,70.26,64.67,70.36,64.60,70.39,64.55,70.29,64.53,70.21,64.45,70.22,64.35,70.22,64.33
RZ_4218030_13534,null,null,50,0,1,70.21,64.35,70.20,64.40,70.26,64.40,70.34,64.40,70.35,64.40,70.33,64.35,70.29,64.30,70.29,64.22,70.26,64.28,70.25,64.35,70.26,64.22,70.21,64.00,70.14,63.83,70.10,63.88,70.16,64.00,70.26,64.08,70.33,64.12,70.38,64.12,70.38,64.17,70.34,64.25,70.29,64.28,70.24,64.30,70.24,64.28,70.26,64.22,70.28,64.20,70.30,64.25,70.28,64.30,70.26,64.30,70.36,64.20,70.46,64.08,70.44,64.03,70.29,63.98,70.14,64.00,70.17,63.98,70.25,63.98,70.33,63.95,70.33,63.95,70.34,63.98,70.31,63.98,70.28,63.98,70.24,64.00,70.29,64.03,70.34,64.05,70.29,64.08,70.19,64.08,70.08,64.10,70.05,64.10,70.11,64.08,70.19,64.03,70.28,63.98
RZ_4218030_13535,null,null,51,0,1,70.26,64.00,70.25,63.98,70.25,63.95,70.29,64.08,70.31,64.20,70.33,64.28,70.28,64.20,70.24,64.15,70.20,64.17,70.19,64.35,70.17,64.53,70.17,64.75,70.17,64.78,70.10,64.62,70.03,64.40,69.95,64.20,69.97,64.22,70.05,64.25,70.12,64.28,70.20,64.28,70.20,64.30,70.19,64.30,70.16,64.40,70.15,64.50,70.16,64.42,70.17,64.25,70.20,64.08,70.17,64.03,70.15,63.95,70.19,63.90,70.25,63.85,70.29,63.83,70.25,63.80,70.22,63.80,70.22,63.85,70.25,63.92,70.28,64.00,70.29,64.03,70.29,63.98,70.29,63.98,70.21,63.95,70.12,63.92,70.08,63.90,70.10,64.03,70.15,64.15,70.16,64.30,70.14,64.35,70.10,64.38,70.10,64.15,70.15,63.88,70.20,63.70
RZ_4218030_13536,null,null,50,0,1,70.24,63.75,70.25,63.83,70.26,63.83,70.26,63.85,70.25,63.85,70.25,63.85,70.24,63.95,70.20,63.98,70.16,63.98,70.12,63.88,70.15,63.83,70.22,63.77,70.31,63.75,70.31,63.67,70.28,63.62,70.21,63.60,70.17,63.70,70.16,63.90,70.15,64.05,70.14,64.17,70.14,64.12,70.15,64.00,70.14,63.90,70.11,63.83,70.09,63.80,70.10,63.80,70.12,63.85,70.15,63.90,70.16,63.90,70.15,63.88,70.16,63.90,70.17,63.98,70.15,64.05,70.10,64.05,70.12,64.00,70.19,63.90,70.22,63.80,70.16,63.73,70.09,63.67,70.05,63.55,70.05,63.48,70.06,63.58,70.06,63.73,70.06,63.88,70.06,63.85,70.04,63.83,70.04,63.80,70.05,63.80,70.05,63.80,70.05,63.75
RZ_4218030_13537,null,null,50,0,1,70.04,63.70,70.04,63.75,70.03,63.88,70.03,64.00,70.03,64.05,70.03,64.15,70.03,64.22,70.06,64.25,70.14,64.15,70.20,64.05,70.14,64.05,70.04,64.05,69.96,64.00,70.00,63.92,70.04,63.90,70.08,63.88,70.09,63.83,70.09,63.77,70.09,63.73,70.08,63.73,70.08,63.73,70.11,63.67,70.22,63.65,70.35,63.75,70.47,63.88,70.56,64.17,70.67,64.33,70.85,64.55,71.17,64.65,71.51,64.70,71.81,64.70,72.04,64.88,72.29,65.20,72.47,65.75,72.72,66.08,72.91,66.28,73.09,66.47,73.12,66.67,73.19,66.90,73.24,67.00,73.28,67.40,73.33,67.80,73.36,68.12,73.41,68.17,73.44,68.30,73.44,68.53,73.44,68.67,73.42,68.97,73.39,69.20,73.36,69.35
RZ_4218030_13538,null,null,49,0,1,73.34,69.17,73.34,68.97,73.35,68.88,73.30,68.83,73.22,68.83,73.15,68.83,73.08,68.80,73.03,68.78,72.97,68.80,73.00,68.85,73.04,68.92,73.06,68.92,73.08,68.90,73.08,68.83,73.09,68.67,73.09,68.55,73.09,68.50,73.10,68.53,73.11,68.58,73.12,68.65,73.14,68.67,73.15,68.67,73.16,68.67,73.14,68.70,73.11,68.75,73.09,68.78,73.08,68.75,73.09,68.72,73.11,68.72,73.17,68.75,73.21,68.75,73.24,68.67,73.20,68.60,73.15,68.62,73.12,68.72,73.12,68.83,73.12,68.83,73.10,68.70,73.04,68.60,72.97,68.55,72.92,68.72,72.90,68.88,72.86,68.92,72.91,68.90,72.99,68.88,73.06,68.88,73.06,68.85,73.06,68.75,73.05,68.62
RZ_4218030_13539,null,null,50,0,1,73.06,68.60,73.08,68.60,73.10,68.62,73.11,68.75,73.09,68.88,73.06,68.88,73.04,68.72,73.08,68.58,73.10,68.55,73.12,68.62,73.11,68.70,73.12,68.80,73.12,68.90,73.15,69.00,73.17,69.08,73.09,69.10,72.97,69.10,72.89,69.03,72.92,68.92,72.96,68.85,73.00,68.83,73.01,68.78,73.04,68.67,73.03,68.58,73.01,68.55,72.99,68.70,73.01,68.83,73.03,68.97,73.05,69.00,73.10,69.03,73.17,68.97,73.26,68.83,73.28,68.67,73.28,68.62,73.26,68.47,73.21,68.33,73.16,68.20,73.11,68.22,73.11,68.25,73.10,68.30,73.08,68.33,73.05,68.35,73.03,68.42,73.03,68.47,73.03,68.33,72.99,68.15,72.96,68.05,72.90,68.15,72.88,68.22,72.91,68.30
RZ_4218030_13540,null,null,51,0,1,72.97,68.40,73.06,68.50,73.10,68.47,73.12,68.47,73.12,68.47,73.12,68.45,73.12,68.42,73.08,68.35,73.04,68.30,72.97,68.30,72.95,68.40,72.92,68.25,72.91,67.97,72.95,67.80,72.96,67.92,72.99,68.05,73.00,68.10,73.00,68.12,73.01,68.15,73.03,68.17,73.04,68.17,73.05,68.17,73.08,68.20,73.09,68.25,73.10,68.28,73.10,68.28,73.08,68.30,73.05,68.33,73.04,68.30,73.05,68.20,73.06,68.12,73.10,68.12,73.12,68.00,73.12,67.90,73.10,67.78,73.09,67.78,73.09,67.75,73.10,67.72,73.06,67.70,73.01,67.67,72.96,67.75,72.96,67.85,72.96,67.92,72.95,67.92,72.97,67.92,73.01,67.90,73.01,67.88,72.97,67.88,72.94,67.88,72.92,67.90,72.92,67.90
RZ_4218030_13541,null,null,50,0,1,72.92,67.92,72.95,67.92,72.99,67.90,73.03,67.83,72.99,67.85,72.96,67.90,72.91,67.97,72.88,68.10,72.91,68.22,72.95,68.20,73.00,68.00,72.99,67.83,72.95,67.80,72.91,67.92,72.92,68.08,72.96,67.97,73.03,67.72,73.06,67.53,73.06,67.58,73.04,67.67,73.01,67.75,73.01,67.83,73.01,67.75,73.01,67.70,73.01,67.70,72.96,67.83,72.90,67.95,72.85,68.00,72.86,67.97,72.89,67.90,72.95,67.90,73.00,67.97,73.01,67.90,72.99,67.78,72.97,67.67,72.99,67.75,73.04,67.75,73.09,67.75,73.08,67.72,73.03,67.70,72.95,67.67,72.95,67.60,72.95,67.53,72.99,67.62,73.01,67.72,73.01,67.75,73.00,67.65,73.01,67.55,73.03,67.55,73.03,67.55
RZ_4218030_13542,null,null,50,0,1,73.05,67.50,73.09,67.45,73.12,67.42,73.14,67.42,73.14,67.40,73.12,67.40,73.10,67.47,73.08,67.58,73.06,67.60,73.08,67.58,73.08,67.53,73.10,67.53,73.12,67.50,73.15,67.50,73.17,67.42,73.17,67.35,73.19,67.28,73.17,67.30,73.16,67.25,73.15,67.20,73.15,67.12,73.16,67.10,73.14,67.12,73.12,67.10,73.11,67.03,73.10,67.05,73.10,67.08,73.09,67.17,73.06,67.22,73.05,67.30,73.10,67.30,73.16,67.30,73.11,67.35,73.01,67.42,73.01,67.42,73.11,67.40,73.21,67.33,73.15,67.30,73.09,67.28,73.10,67.33,73.17,67.33,73.19,67.40,73.14,67.45,73.09,67.45,73.09,67.42,73.09,67.40,73.09,67.38,73.06,67.33,73.05,67.30,73.05,67.30
RZ_4218030_13543,null,null,50,0,1,73.09,67.30,73.10,67.30,73.14,67.33,73.16,67.28,73.20,67.08,73.20,66.88,73.20,66.70,73.21,66.70,73.19,66.67,73.17,66.67,73.16,66.67,73.12,66.85,73.09,67.00,73.04,67.12,73.04,67.05,73.03,66.97,73.01,66.95,73.01,66.97,72.99,66.83,72.96,66.67,72.95,66.72,72.97,66.92,73.05,67.12,73.12,67.15,73.19,67.15,73.14,67.12,73.10,67.10,73.05,66.92,73.06,66.75,73.08,66.62,73.09,66.67,73.09,66.70,73.09,66.70,73.12,66.72,73.19,66.75,73.25,66.65,73.30,66.53,73.31,66.55,73.26,66.70,73.17,66.83,73.09,66.78,73.06,66.75,73.06,66.72,73.08,66.70,73.09,66.58,73.11,66.45,73.15,66.33,73.16,66.28,73.14,66.45,73.11,66.67
RZ_4218030_13544,null,null,50,0,1,73.12,66.85,73.15,66.72,73.14,66.60,73.12,66.53,73.11,66.45,73.14,66.38,73.15,66.28,73.14,66.25,73.14,66.28,73.14,66.30,73.12,66.33,73.06,66.38,73.00,66.50,73.01,66.62,73.05,66.72,73.09,66.75,73.05,66.80,73.01,66.67,73.04,66.53,73.09,66.42,73.12,66.47,73.11,66.47,73.11,66.42,73.11,66.42,73.12,66.50,73.12,66.58,73.11,66.62,73.09,66.62,73.06,66.60,73.05,66.60,73.06,66.75,73.06,66.90,73.08,67.05,73.10,66.92,73.12,66.78,73.09,66.65,73.03,66.62,72.99,66.62,73.03,66.75,73.09,66.90,73.12,66.92,73.16,66.83,73.16,66.70,73.16,66.67,73.16,66.67,73.10,66.70,73.06,66.72,73.03,66.67,73.04,66.62,73.05,66.62
RZ_4218030_13545,null,null,50,0,1,73.06,66.70,73.11,66.78,73.15,66.67,73.12,66.55,73.06,66.45,73.00,66.50,73.00,66.47,73.00,66.42,73.00,66.38,73.00,66.38,73.01,66.35,73.03,66.33,72.97,66.28,72.91,66.28,72.85,66.28,72.85,66.40,72.90,66.53,72.95,66.70,73.01,66.75,72.95,66.67,72.89,66.55,72.84,66.53,72.84,66.62,72.84,66.72,72.85,66.75,72.86,66.60,72.88,66.47,72.86,66.38,72.85,66.38,72.83,66.35,72.81,66.33,72.85,66.25,72.88,66.17,72.91,66.10,72.91,66.10,72.91,66.15,72.91,66.17,72.97,66.15,73.04,66.12,73.04,66.08,72.95,66.05,72.90,66.05,72.91,66.05,72.91,66.08,72.89,66.10,72.88,66.08,72.88,66.05,72.90,65.90,72.91,65.83,72.92,65.88
RZ_4218030_13546,null,null,50,0,1,72.90,66.08,72.88,66.28,72.86,66.35,72.85,66.38,72.84,66.40,72.88,66.40,72.91,66.40,72.92,66.42,72.90,66.47,72.84,66.53,72.81,66.60,72.76,66.62,72.74,66.62,72.78,66.55,72.84,66.45,72.89,66.45,72.86,66.50,72.85,66.58,72.85,66.58,72.85,66.45,72.86,66.30,72.89,66.17,72.91,66.17,72.89,66.22,72.88,66.30,72.85,66.40,72.85,66.42,72.83,66.40,72.75,66.33,72.67,66.25,72.69,66.20,72.76,66.20,72.84,66.17,72.85,66.08,72.85,65.97,72.86,65.88,72.88,65.88,72.90,65.88,72.88,65.83,72.85,65.78,72.81,65.80,72.79,65.85,72.74,65.90,72.70,66.00,72.67,66.10,72.67,66.25,72.69,66.28,72.67,66.30,72.67,66.28,72.69,66.20
RZ_4218030_13547,null,null,50,0,1,72.70,66.05,72.70,65.92,72.71,65.88,72.72,65.83,72.71,65.78,72.71,65.70,72.74,65.80,72.76,65.92,72.79,66.05,72.79,66.10,72.80,66.12,72.80,66.15,72.80,66.17,72.79,66.15,72.78,66.12,72.71,66.10,72.65,66.05,72.55,65.97,72.51,65.92,72.46,65.95,72.46,66.00,72.44,66.08,72.42,66.12,72.44,66.20,72.46,66.25,72.50,66.28,72.56,66.20,72.61,66.15,72.66,66.15,72.64,66.12,72.61,66.08,72.59,66.03,72.59,66.03,72.60,66.12,72.61,66.22,72.60,66.30,72.56,66.25,72.53,66.08,72.51,65.95,72.58,65.80,72.64,65.72,72.67,65.62,72.67,65.62,72.66,65.78,72.66,65.97,72.65,66.15,72.65,66.05,72.65,65.95,72.61,66.00,72.59,66.15
RZ_4218030_13548,null,null,50,0,1,72.61,66.28,72.69,66.25,72.75,66.20,72.69,66.17,72.60,66.17,72.61,66.17,72.70,66.17,72.79,66.17,72.78,66.17,72.72,66.28,72.69,66.33,72.65,66.40,72.67,66.35,72.69,66.40,72.70,66.45,72.71,66.47,72.69,66.42,72.67,66.40,72.65,66.38,72.64,66.28,72.64,66.20,72.62,66.33,72.61,66.50,72.62,66.55,72.64,66.45,72.64,66.40,72.62,66.53,72.61,66.62,72.60,66.67,72.62,66.67,72.66,66.70,72.69,66.60,72.67,66.50,72.66,66.42,72.66,66.35,72.66,66.30,72.65,66.28,72.65,66.30,72.65,66.33,72.64,66.40,72.62,66.45,72.60,66.50,72.62,66.50,72.65,66.50,72.70,66.53,72.71,66.42,72.70,66.33,72.67,66.22,72.65,66.20,72.65,66.17
RZ_4218030_13549,null,null,50,0,1,72.64,66.15,72.61,66.10,72.60,66.10,72.59,66.12,72.58,66.15,72.60,66.20,72.61,66.22,72.61,66.25,72.60,66.28,72.61,66.33,72.61,66.38,72.60,66.45,72.65,66.42,72.72,66.38,72.80,66.38,72.80,66.40,72.75,66.42,72.69,66.42,72.64,66.42,72.62,66.35,72.61,66.30,72.59,66.30,72.58,66.50,72.56,66.70,72.61,66.70,72.65,66.55,72.71,66.42,72.72,66.50,72.75,66.62,72.75,66.75,72.75,66.85,72.72,66.88,72.69,66.83,72.66,66.70,72.65,66.58,72.61,66.53,72.59,66.53,72.55,66.53,72.56,66.50,72.61,66.45,72.67,66.38,72.72,66.50,72.72,66.70,72.71,67.00,72.70,67.12,72.67,67.03,72.67,66.83,72.66,66.60,72.65,66.58,72.64,66.55
RZ_4218030_13550,null,null,50,0,1,72.72,66.60,72.81,66.75,72.83,66.92,72.75,66.97,72.66,66.95,72.66,66.88,72.71,66.83,72.78,66.78,72.80,66.80,72.74,66.85,72.66,66.88,72.69,66.85,72.76,66.88,72.86,66.85,72.90,66.85,72.84,66.88,72.74,66.88,72.64,66.90,72.62,66.90,72.64,66.95,72.65,67.03,72.66,67.12,72.65,67.17,72.65,67.15,72.69,67.10,72.74,67.05,72.78,67.05,72.80,66.92,72.88,66.80,72.94,66.70,73.01,66.67,73.05,66.65,73.06,66.78,73.03,66.90,72.97,67.03,72.88,67.05,72.80,67.08,72.78,67.10,72.83,67.10,72.85,67.10,72.84,67.08,72.81,67.00,72.75,66.97,72.59,67.12,72.31,67.38,72.09,67.62,71.65,67.85,71.24,68.03,70.81,68.25,70.34,68.45
RZ_4218030_13551,null,null,50,0,1,69.86,69.08,69.15,69.72,68.75,70.35,68.10,70.78,67.49,71.17,66.81,71.80,66.33,72.40,65.92,73.15,65.60,73.80,65.29,74.78,65.01,75.72,64.72,76.97,64.50,77.80,64.35,78.78,64.14,79.58,64.03,80.53,63.55,81.67,63.15,82.70,62.67,83.72,62.40,84.35,62.11,85.53,61.73,86.78,61.46,88.42,61.10,90.03,60.90,91.40,60.65,93.00,60.55,94.10,60.36,95.60,60.21,96.80,60.04,97.90,59.86,98.67,59.67,99.30,59.36,99.85,59.17,100.30,58.98,101.00,58.80,101.65,58.61,102.55,58.38,102.90,58.25,103.55,58.10,104.03,57.92,104.53,57.83,104.70,57.74,105.12,57.74,105.47,57.69,105.78,57.62,105.72,57.58,105.88,57.46,106.10,57.34,106.35,57.23,106.40
RZ_4218030_13552,null,null,50,0,1,57.21,106.45,57.21,106.47,57.23,106.50,57.25,106.65,57.26,106.80,57.26,107.05,57.24,107.15,57.23,107.00,57.24,106.78,57.26,106.58,57.25,106.62,57.21,106.70,57.17,106.65,57.14,106.62,57.12,106.65,57.17,106.72,57.25,106.67,57.41,106.58,57.50,106.47,57.54,106.50,57.50,106.38,57.48,106.25,57.48,106.12,57.49,106.12,57.46,106.15,57.44,106.15,57.42,106.12,57.45,106.10,57.48,106.08,57.49,105.92,57.59,105.78,57.74,105.50,57.88,105.38,57.92,105.28,57.91,105.40,57.92,105.53,57.94,105.67,58.00,105.67,58.06,105.65,58.12,105.58,58.11,105.53,58.10,105.47,58.15,105.42,58.21,105.38,58.26,105.08,58.24,104.95,58.23,104.85,58.26,104.83,58.29,104.67,58.30,104.50
RZ_4218030_13553,null,null,50,0,1,58.29,104.50,58.27,104.50,58.30,104.50,58.33,104.50,58.34,104.42,58.29,104.35,58.26,104.17,58.23,104.10,58.23,103.92,58.26,103.83,58.30,103.85,58.34,103.90,58.34,103.97,58.34,104.08,58.35,104.20,58.36,104.05,58.36,103.78,58.36,103.47,58.34,103.42,58.33,103.40,58.40,103.47,58.48,103.62,58.58,103.78,58.60,103.83,58.64,103.80,58.64,103.78,58.61,103.72,58.54,103.72,58.48,103.70,58.45,103.72,58.50,103.72,58.55,103.78,58.52,103.75,58.50,103.75,58.49,103.72,58.51,103.70,58.51,103.72,58.51,103.72,58.50,103.75,58.50,103.75,58.55,103.75,58.60,103.75,58.65,103.78,58.64,103.80,58.61,103.67,58.61,103.50,58.60,103.33,58.61,103.42,58.62,103.53,58.64,103.62
RZ_4218030_13554,null,null,50,0,1,58.62,103.65,58.61,103.55,58.64,103.42,58.66,103.28,58.69,103.28,58.71,103.25,58.75,103.17,58.77,103.12,58.75,102.92,58.70,102.75,58.65,102.78,58.66,103.00,58.70,103.20,58.73,103.15,58.77,103.08,58.80,103.00,58.70,103.00,58.59,102.97,58.50,102.95,58.55,102.90,58.60,102.92,58.64,102.95,58.66,102.95,58.69,102.97,58.73,102.90,58.77,102.85,58.76,102.70,58.71,102.62,58.65,102.53,58.62,102.50,58.61,102.45,58.64,102.42,58.67,102.50,58.77,102.70,58.85,102.90,58.85,102.97,58.79,102.97,58.74,102.97,58.75,102.83,58.79,102.70,58.86,102.50,58.92,102.40,58.91,102.35,58.86,102.50,58.81,102.75,58.83,102.90,58.86,102.90,58.89,102.95,58.86,103.05,58.83,103.08
RZ_4218030_13555,null,null,50,0,1,58.86,103.05,58.95,103.00,59.04,102.95,59.06,102.88,59.08,102.80,59.09,102.83,59.09,102.83,58.99,102.85,58.88,102.88,58.80,102.88,58.85,102.88,58.89,102.85,58.90,102.83,58.91,102.83,58.94,102.83,58.96,102.80,59.00,102.83,59.02,102.85,59.02,102.83,59.00,102.78,58.99,102.70,58.99,102.65,59.05,102.40,59.11,102.12,59.17,101.85,59.20,101.83,59.21,101.75,59.23,101.40,59.25,101.12,59.27,100.85,59.27,100.72,59.29,100.55,59.29,100.38,59.36,100.30,59.45,100.25,59.52,100.20,59.50,100.20,59.49,100.20,59.51,100.17,59.62,100.12,59.74,100.05,59.70,99.95,59.60,99.85,59.61,99.58,59.74,99.28,59.86,99.03,59.86,99.00,59.86,98.95,59.86,98.95,59.84,98.95
RZ_4218030_13556,null,null,50,0,1,59.83,98.92,59.80,98.92,59.79,98.85,59.76,98.80,59.75,98.75,59.75,98.75,59.84,98.67,59.94,98.62,60.08,98.62,60.11,98.62,60.15,98.62,60.16,98.58,60.15,98.53,60.12,98.50,60.02,98.55,59.95,98.60,59.89,98.65,59.90,98.60,59.90,98.55,59.89,98.53,59.89,98.60,59.85,98.65,59.84,98.67,59.83,98.72,59.81,98.78,59.83,98.85,59.84,98.88,59.85,98.88,59.85,98.92,59.86,98.95,59.91,98.95,59.96,98.88,60.01,98.88,60.02,98.90,60.06,98.90,60.14,98.85,60.21,98.92,60.19,99.00,60.12,99.17,60.05,99.25,60.02,99.33,60.00,99.42,59.99,99.50,59.98,99.38,59.96,99.22,59.95,99.10,59.95,99.12,59.98,99.12,60.05,99.10,60.10,99.17
RZ_4218030_13557,null,null,50,0,1,60.14,99.25,60.12,99.38,60.11,99.40,60.10,99.38,60.10,99.30,60.10,99.22,60.14,99.28,60.16,99.33,60.15,99.35,60.12,99.35,60.11,99.35,60.11,99.35,60.15,99.30,60.19,99.20,60.21,99.10,60.20,99.12,60.20,99.20,60.19,99.30,60.17,99.35,60.17,99.38,60.16,99.35,60.12,99.30,60.09,99.35,60.08,99.50,60.06,99.65,60.05,99.72,60.04,99.75,60.02,99.75,60.04,99.75,60.02,99.70,60.00,99.62,60.04,99.55,60.10,99.55,60.19,99.58,60.21,99.60,60.26,99.65,60.27,99.67,60.31,99.85,60.31,100.00,60.33,100.08,60.33,100.05,60.33,100.03,60.34,99.83,60.33,99.60,60.25,99.40,60.17,99.55,60.23,99.65,60.34,99.70,60.39,99.58,60.33,99.58
RZ_4218030_13558,null,null,50,0,1,60.25,99.65,60.23,99.70,60.23,99.70,60.20,99.65,60.17,99.47,60.19,99.33,60.20,99.22,60.17,99.33,60.10,99.42,60.09,99.67,60.12,99.88,60.19,100.05,60.24,100.05,60.26,100.05,60.30,100.08,60.31,99.90,60.33,99.70,60.25,99.67,60.19,99.80,60.17,99.92,60.21,99.95,60.29,99.97,60.33,100.08,60.36,100.12,60.39,100.17,60.40,100.12,60.45,100.10,60.49,100.08,60.51,100.05,60.49,100.00,60.45,99.92,60.44,99.92,60.44,99.97,60.44,100.22,60.44,100.42,60.41,100.40,60.33,100.20,60.23,100.03,60.27,100.05,60.39,100.08,60.45,100.12,60.40,100.17,60.35,100.22,60.36,100.22,60.39,100.22,60.41,100.22,60.41,100.25,60.41,100.25,60.41,100.25,60.41,100.28
RZ_4218030_13559,null,null,50,0,12,60.40,100.30,60.39,100.33,60.38,100.33,60.38,100.30,60.39,100.25,60.35,100.25,60.33,100.22,60.31,100.15,60.31,100.08,60.30,100.03,60.27,100.22,60.25,100.45,60.24,100.50,60.33,100.33,60.42,100.33,60.52,100.50,60.52,100.67,60.51,100.67,60.54,100.70,60.56,100.72,60.51,100.75,60.42,100.67,60.38,100.62,60.40,100.60,60.45,100.62,60.46,100.65,60.42,100.65,60.40,100.50,60.36,100.35,60.38,100.28,60.36,100.45,60.33,100.65,60.29,100.80,60.26,100.85,60.26,100.85,60.34,100.80,60.41,100.85,60.48,100.92,60.48,100.92,60.48,100.85,60.46,100.85,60.45,100.92,60.45,101.00,60.49,100.90,60.51,100.78,60.58,100.65,60.60,100.62,60.61,100.75,60.59,100.90,60.55,101.05
RZ_4218030_13560,null,null,51,0,12,60.50,100.97,60.44,100.83,60.40,100.65,60.41,100.72,60.44,100.88,60.48,101.03,60.49,101.00,60.49,100.85,60.48,100.75,60.45,100.67,60.38,100.72,60.31,100.70,60.31,100.67,60.36,100.62,60.42,100.60,60.42,100.58,60.45,100.58,60.48,100.58,60.48,100.58,60.44,100.55,60.41,100.65,60.41,100.80,60.42,100.83,60.45,100.72,60.45,100.62,60.42,100.67,60.41,100.72,60.41,100.78,60.39,100.78,60.31,100.75,60.23,100.67,60.29,100.60,60.40,100.50,60.46,100.58,60.41,100.70,60.38,100.90,60.39,100.95,60.35,101.03,60.33,101.05,60.33,101.08,60.33,101.03,60.27,100.97,60.20,100.85,60.26,100.80,60.35,100.72,60.38,100.70,60.31,100.67,60.27,100.67,60.31,100.62,60.35,100.65,60.36,100.65
RZ_4218030_13561,null,null,50,0,12,60.38,100.65,60.39,100.62,60.40,100.65,60.39,100.75,60.38,100.85,60.34,100.92,60.33,100.92,60.33,100.90,60.36,100.88,60.38,100.88,60.34,100.85,60.26,100.78,60.20,100.65,60.19,100.62,60.23,100.67,60.26,100.83,60.27,100.92,60.27,100.95,60.29,100.88,60.29,100.83,60.30,100.83,60.30,100.85,60.30,100.88,60.31,100.95,60.30,101.03,60.29,100.97,60.24,100.90,60.21,100.80,60.17,100.88,60.19,100.88,60.19,100.88,60.17,100.88,60.20,100.70,60.23,100.53,60.24,100.40,60.21,100.47,60.25,100.55,60.30,100.58,60.35,100.55,60.40,100.58,60.44,100.60,60.40,100.62,60.33,100.80,60.25,100.95,60.20,100.90,60.19,100.65,60.16,100.42,60.17,100.47,60.21,100.50,60.24,100.53
RZ_4218030_13562,null,null,50,0,12,60.26,100.58,60.26,100.70,60.25,100.80,60.24,100.83,60.20,100.78,60.17,100.70,60.14,100.67,60.12,100.75,60.16,100.88,60.19,101.03,60.21,100.97,60.25,100.85,60.29,100.72,60.34,100.62,60.33,100.65,60.35,100.67,60.36,100.65,60.39,100.65,60.40,100.67,60.40,100.67,60.40,100.70,60.41,100.70,60.42,100.67,60.42,100.65,60.38,100.65,60.33,100.70,60.35,100.75,60.41,100.78,60.48,100.80,60.48,100.85,60.46,100.90,60.45,100.88,60.44,100.78,60.44,100.65,60.41,100.65,60.38,100.65,60.35,100.65,60.35,100.62,60.33,100.50,60.29,100.40,60.31,100.25,60.36,100.25,60.40,100.28,60.38,100.38,60.35,100.47,60.35,100.35,60.36,100.20,60.38,100.05,60.38,100.08,60.36,100.28
RZ_4218030_13563,null,null,50,0,12,60.35,100.50,60.34,100.70,60.34,100.75,60.34,100.78,60.35,100.75,60.36,100.75,60.39,100.38,60.42,100.00,60.45,99.33,60.48,98.97,60.48,98.58,60.46,98.47,60.50,98.00,60.55,96.97,60.64,95.85,60.67,94.83,60.71,93.70,60.73,92.47,60.70,91.58,60.70,90.72,60.67,89.65,60.70,88.28,60.69,87.17,60.69,86.00,60.71,84.85,60.76,83.70,60.83,82.50,61.04,81.00,61.24,79.58,61.45,78.22,61.70,77.40,61.99,76.22,62.34,75.45,62.62,74.15,62.90,73.42,63.08,72.53,63.26,71.78,63.49,70.97,63.71,69.80,63.88,68.78,64.14,67.92,64.45,66.88,64.65,66.08,64.74,65.15,64.81,64.40,64.99,63.62,65.15,62.60,65.22,62.02,65.38,61.42,65.67,61.10
RZ_4218030_13564,null,null,49,0,12,65.97,60.88,66.22,60.65,66.35,60.25,66.55,59.85,66.72,59.48,66.88,59.45,67.04,59.38,67.24,59.27,67.45,58.95,67.65,58.65,67.75,58.35,67.86,58.33,67.96,58.27,68.12,58.27,68.25,58.30,68.33,58.33,68.34,58.33,68.39,58.35,68.44,58.38,68.47,58.35,68.50,58.23,68.54,58.10,68.56,58.02,68.59,58.00,68.59,57.95,68.59,57.95,68.60,58.12,68.61,58.33,68.60,58.58,68.59,58.62,68.59,58.75,68.61,58.80,68.66,58.83,68.70,58.80,68.72,58.60,68.81,58.38,68.89,58.42,68.94,58.67,68.89,59.00,68.84,59.05,68.80,59.10,68.81,59.00,68.81,58.88,68.84,58.98,68.85,59.20,68.79,59.42,68.74,59.42,68.69,59.50,68.71,59.55
RZ_4218030_13565,null,null,51,0,12,68.72,59.55,68.70,59.48,68.62,59.55,68.56,59.70,68.55,59.88,68.56,59.90,68.56,59.92,68.56,59.88,68.55,59.80,68.53,59.77,68.51,59.80,68.47,59.83,68.46,59.85,68.51,60.00,68.59,60.15,68.65,60.33,68.56,60.38,68.46,60.52,68.38,60.67,68.44,60.90,68.51,61.00,68.51,61.10,68.46,61.20,68.42,61.30,68.44,61.20,68.49,61.02,68.54,60.83,68.45,60.75,68.34,60.67,68.22,60.62,68.21,60.67,68.33,60.70,68.44,60.80,68.54,60.85,68.54,60.92,68.55,60.92,68.56,60.95,68.59,60.98,68.61,61.23,68.60,61.48,68.59,61.70,68.56,61.73,68.49,61.60,68.41,61.48,68.39,61.42,68.45,61.50,68.50,61.50,68.47,61.40,68.45,61.30,68.41,61.23,68.39,61.17
RZ_4218030_13566,null,null,50,0,12,68.39,61.27,68.42,61.45,68.47,61.60,68.50,61.50,68.50,61.40,68.51,61.38,68.51,61.52,68.53,61.67,68.53,61.75,68.53,61.77,68.51,61.77,68.47,61.80,68.45,61.83,68.44,61.83,68.45,61.73,68.46,61.60,68.47,61.62,68.47,61.75,68.46,61.90,68.42,61.92,68.36,61.95,68.33,61.98,68.30,62.00,68.33,62.00,68.34,62.05,68.34,62.08,68.25,62.00,68.17,61.90,68.17,61.77,68.25,61.73,68.35,61.70,68.38,61.70,68.36,61.70,68.33,61.75,68.28,61.80,68.29,61.83,68.29,61.85,68.28,61.85,68.26,61.85,68.24,61.62,68.26,61.42,68.31,61.25,68.38,61.30,68.39,61.35,68.39,61.35,68.40,61.27,68.42,61.23,68.38,61.27,68.33,61.52,68.26,61.77
RZ_4218030_13567,null,null,50,0,12,68.26,61.80,68.24,61.67,68.21,61.60,68.19,61.67,68.17,61.60,68.15,61.50,68.15,61.33,68.14,61.30,68.14,61.25,68.11,61.25,68.11,61.25,68.15,61.25,68.28,61.23,68.41,61.20,68.44,61.27,68.35,61.38,68.26,61.48,68.24,61.50,68.22,61.55,68.22,61.60,68.22,61.55,68.22,61.48,68.24,61.42,68.24,61.42,68.24,61.55,68.24,61.67,68.24,61.77,68.24,61.73,68.28,61.70,68.33,61.62,68.39,61.55,68.41,61.50,68.41,61.50,68.39,61.50,68.38,61.40,68.29,61.30,68.21,61.20,68.16,61.17,68.20,61.42,68.26,61.65,68.29,61.90,68.31,61.88,68.34,61.75,68.35,61.58,68.38,61.42,68.36,61.38,68.33,61.42,68.28,61.48,68.22,61.52,68.21,61.58
RZ_4218030_13568,null,null,50,1,12,68.19,61.58,68.17,61.58,68.15,61.55,68.11,61.52,68.11,61.52,68.15,61.50,68.21,61.42,68.28,61.38,68.31,61.33,68.33,61.35,68.29,61.38,68.24,61.38,68.17,61.40,68.22,61.38,68.29,61.40,68.30,61.42,68.25,61.50,68.21,61.52,68.22,61.55,68.24,61.55,68.24,61.58,68.21,61.62,68.20,61.67,68.20,61.73,68.20,61.73,68.20,61.67,68.21,61.65,68.22,61.67,68.24,61.70,68.24,61.73,68.22,61.70,68.20,61.67,68.21,61.65,68.19,61.65,68.16,61.67,68.14,61.62,68.14,61.58,68.15,61.50,68.15,61.52,68.11,61.65,68.09,61.77,68.05,61.88,68.03,61.90,68.04,61.92,68.08,61.92,68.12,61.80,68.11,61.67,68.11,61.55,68.10,61.60,68.10,61.70
RZ_4218030_13569,null,null,50,0,12,68.10,61.88,68.10,62.05,68.10,62.05,68.10,61.88,68.10,61.67,68.10,61.55,68.10,61.50,68.15,61.50,68.21,61.48,68.25,61.48,68.22,61.40,68.20,61.35,68.16,61.27,68.14,61.23,68.11,61.30,68.11,61.50,68.12,61.70,68.12,61.73,68.14,61.65,68.11,61.55,68.10,61.52,68.09,61.52,68.10,61.50,68.11,61.50,68.09,61.52,68.05,61.52,68.01,61.52,68.01,61.55,68.01,61.60,68.01,61.62,68.01,61.62,68.03,61.60,68.03,61.58,68.03,61.55,68.03,61.55,68.04,61.52,68.03,61.50,68.01,61.48,67.97,61.48,67.97,61.50,67.95,61.52,67.95,61.55,67.99,61.55,68.04,61.52,68.05,61.38,68.03,61.25,67.97,61.15,67.96,61.12,67.92,61.12,67.90,61.10
RZ_4218030_13570,null,null,50,0,12,67.90,61.08,67.94,61.02,67.95,61.05,67.94,61.12,67.92,61.30,67.91,61.48,67.94,61.58,67.99,61.52,68.04,61.50,68.05,61.52,68.05,61.55,68.09,61.55,68.11,61.52,68.12,61.48,68.14,61.42,68.16,61.40,68.19,61.40,68.14,61.40,68.05,61.40,67.94,61.45,67.92,61.48,67.96,61.48,68.01,61.48,68.06,61.45,68.05,61.42,68.04,61.40,68.04,61.40,68.05,61.42,68.03,61.42,68.00,61.45,67.99,61.45,67.99,61.45,67.97,61.45,67.96,61.55,67.94,61.65,67.92,61.58,67.91,61.45,67.92,61.38,67.96,61.48,68.05,61.45,68.12,61.40,68.15,61.38,68.11,61.40,68.09,61.50,68.09,61.55,68.10,61.40,68.12,61.17,68.15,60.98,68.15,61.02,68.14,61.20
RZ_4218030_13571,null,null,50,0,12,68.11,61.35,68.09,61.45,68.08,61.45,68.05,61.45,68.04,61.30,68.09,61.08,68.11,60.85,68.11,60.75,68.08,60.92,68.04,61.12,68.08,61.33,68.11,61.27,68.12,61.25,68.08,61.20,68.04,61.12,68.03,61.02,68.04,60.90,68.06,60.90,68.08,60.92,68.06,60.95,68.05,60.95,68.01,60.98,67.97,61.00,67.99,60.98,68.03,60.92,68.06,60.92,68.06,61.00,68.06,61.10,68.06,61.15,68.05,60.98,68.05,60.75,68.09,60.75,68.12,60.95,68.14,61.15,68.12,61.17,68.11,61.17,68.14,61.17,68.11,61.12,68.09,61.05,68.06,60.95,68.06,60.88,68.06,60.80,68.11,60.73,68.15,60.70,68.21,60.65,68.21,60.75,68.20,60.85,68.16,60.98,68.11,61.00,68.10,61.00
RZ_4218030_13572,null,null,50,0,4,68.10,60.95,68.11,60.92,68.14,60.90,68.17,60.90,68.17,60.90,68.19,60.88,68.19,60.83,68.19,60.77,68.20,60.95,68.20,61.12,68.20,61.08,68.20,60.85,68.15,60.60,68.10,60.58,68.11,60.52,68.17,60.48,68.25,60.42,68.26,60.45,68.26,60.62,68.26,60.80,68.28,60.95,68.24,61.02,68.19,61.12,68.15,61.20,68.17,61.17,68.20,61.15,68.17,61.17,68.14,61.15,68.09,61.10,68.08,61.08,68.10,61.08,68.15,61.08,68.20,61.05,68.20,61.00,68.19,61.10,68.15,61.20,68.12,61.17,68.14,61.02,68.15,60.83,68.16,60.75,68.17,60.67,68.19,60.73,68.26,60.83,68.33,60.92,68.36,60.92,68.36,60.92,68.30,60.88,68.22,60.83,68.15,60.77,68.14,60.80
RZ_4218030_13573,null,null,50,0,4,68.12,60.85,68.12,60.85,68.15,60.85,68.17,60.85,68.17,60.85,68.15,60.85,68.12,60.98,68.15,61.12,68.19,61.17,68.19,61.08,68.15,60.92,68.10,60.83,68.09,60.83,68.09,60.85,68.10,60.80,68.14,60.67,68.16,60.58,68.20,60.52,68.21,60.45,68.19,60.40,68.16,60.27,68.12,60.20,68.14,60.17,68.14,60.27,68.15,60.30,68.09,60.30,68.01,60.30,68.03,60.30,68.11,60.40,68.20,60.55,68.14,60.70,68.09,60.50,68.11,60.25,68.19,60.08,68.25,60.17,68.25,60.27,68.25,60.20,68.24,60.12,68.22,60.20,68.21,60.35,68.21,60.20,68.21,59.80,68.20,59.42,68.19,59.35,68.21,58.90,68.22,58.48,68.22,58.02,68.17,57.73,68.14,57.40,68.03,57.02
RZ_4218030_13574,null,null,50,0,4,67.90,56.98,67.72,57.10,67.58,57.45,67.40,58.00,67.11,58.65,66.81,59.48,66.49,61.15,66.28,62.65,65.84,64.50,65.36,65.62,64.74,67.08,64.40,69.08,64.06,71.50,63.85,74.33,63.59,76.40,63.38,78.67,63.19,80.55,62.94,82.55,62.59,84.58,62.27,86.70,61.99,89.25,61.86,91.20,61.55,93.88,61.29,95.60,61.00,97.35,60.88,99.00,60.73,100.60,60.60,102.55,60.33,103.80,60.04,105.40,59.64,106.95,59.41,108.72,59.29,110.42,59.14,111.78,58.89,112.78,58.65,113.55,58.55,114.25,58.33,115.08,58.08,115.90,57.79,116.85,57.67,117.38,57.56,117.88,57.49,118.67,57.38,119.42,57.21,120.22,57.00,121.22,56.79,122.22,56.70,123.45,56.66,124.22,56.64,125.33
RZ_4218030_13575,null,null,51,0,1,56.54,126.10,56.42,126.97,56.36,127.58,56.33,128.65,56.25,129.20,56.20,130.38,56.16,131.43,56.20,132.53,56.25,133.45,56.26,134.55,56.21,135.68,56.17,136.50,56.15,136.80,56.15,137.03,56.14,137.25,56.08,137.88,55.94,138.75,55.80,139.43,55.69,139.88,55.67,140.15,55.70,140.38,55.76,140.45,55.84,140.53,55.86,140.72,55.90,141.30,55.91,141.88,55.85,142.43,55.80,142.62,55.76,142.78,55.83,143.00,55.85,143.18,55.86,143.30,55.85,143.32,55.84,143.40,55.81,143.45,55.79,143.32,55.79,143.15,55.79,142.93,55.83,142.78,55.89,142.62,55.95,142.50,56.00,142.53,56.01,142.57,56.04,142.62,56.05,142.65,56.06,142.57,56.05,142.53,56.05,142.47,56.06,142.45,56.08,142.43,56.08,142.45
RZ_4218030_13576,null,null,50,0,1,56.00,142.50,55.92,142.40,55.95,142.25,56.06,142.05,56.19,142.00,56.21,141.85,56.20,141.65,56.15,141.45,56.11,141.38,56.09,141.32,56.09,141.25,56.05,141.05,56.00,140.93,55.95,140.75,56.02,140.70,56.12,140.50,56.14,140.32,56.05,140.28,56.01,140.35,56.06,140.43,56.11,140.55,56.08,140.68,56.05,140.72,56.01,140.68,56.01,140.57,56.01,140.53,56.01,140.53,56.01,140.50,56.04,140.43,56.08,140.38,56.10,140.35,56.12,140.12,56.12,139.90,56.11,139.78,56.09,139.95,56.05,140.10,56.02,140.15,56.01,140.07,56.01,139.95,56.00,139.90,55.96,139.90,55.92,139.93,55.90,139.93,55.90,139.85,55.90,139.78,55.95,139.70,56.00,139.65,55.99,139.68,55.94,139.68,55.89,139.72
RZ_4218030_13577,null,null,50,0,1,55.89,139.78,55.90,139.78,55.91,139.75,55.92,139.72,55.99,139.68,56.05,139.60,56.02,139.55,55.96,139.50,55.90,139.30,55.91,139.10,55.92,139.05,55.92,139.10,55.94,139.18,55.91,139.20,55.90,139.20,55.90,139.18,55.91,139.12,55.95,139.07,55.98,139.07,56.00,139.00,56.00,138.95,56.01,138.88,56.04,138.88,56.06,138.90,56.09,138.90,56.05,138.97,56.00,139.00,55.95,139.03,55.98,138.95,56.01,138.85,56.00,138.78,55.99,138.72,55.95,138.88,55.92,139.00,55.90,139.10,55.89,139.05,55.91,139.05,55.94,139.05,55.96,138.90,55.98,138.72,55.98,138.53,55.98,138.57,55.98,138.68,55.96,138.65,55.95,138.57,55.99,138.55,56.05,138.60,56.10,138.70,56.12,138.75,56.15,138.90
RZ_4218030_13578,null,null,50,0,1,56.15,139.03,56.12,138.90,56.11,138.60,56.11,138.30,56.11,138.25,56.10,138.20,56.04,138.15,55.98,138.05,55.96,137.97,56.02,138.03,56.08,138.10,56.06,138.25,56.06,138.30,56.05,138.25,56.05,138.15,56.05,138.12,56.06,138.20,56.06,138.30,56.05,138.32,56.05,138.35,56.08,138.35,56.09,138.35,56.04,138.35,55.98,138.32,55.91,138.22,55.92,138.07,55.94,137.97,55.94,137.93,55.94,137.82,55.92,137.75,55.92,137.70,55.90,137.72,55.89,137.85,55.95,137.90,55.96,137.97,55.92,137.95,55.84,137.97,55.83,137.97,55.90,137.93,55.98,137.88,56.01,137.82,56.01,137.82,56.01,137.72,56.01,137.60,56.01,137.68,56.00,137.85,55.99,138.00,56.04,137.93,56.10,137.85,56.20,137.82
RZ_4218030_13579,null,null,50,0,1,56.24,137.70,56.21,137.50,56.06,137.30,55.92,137.35,55.80,137.45,55.75,137.60,55.83,137.68,55.95,137.68,56.08,137.62,56.08,137.65,56.08,137.70,56.08,137.75,56.06,137.70,56.05,137.62,56.05,137.55,56.05,137.47,56.05,137.45,56.06,137.47,56.06,137.55,56.05,137.60,56.05,137.62,56.06,137.55,56.06,137.47,56.06,137.38,56.02,137.43,55.98,137.47,55.92,137.53,55.92,137.40,55.96,137.18,55.99,136.95,56.00,136.90,55.98,136.90,55.95,136.90,55.96,136.88,55.99,136.82,56.02,136.88,56.04,136.93,56.04,137.03,56.00,137.07,55.94,137.20,55.90,137.30,55.88,137.32,55.89,137.25,55.89,137.18,55.88,137.30,55.83,137.45,55.80,137.60,55.83,137.57,55.92,137.60,56.02,137.62
RZ_4218030_13580,null,null,50,0,1,56.04,137.47,56.00,137.30,55.98,137.10,55.99,137.07,56.01,137.12,56.04,137.20,56.05,137.28,56.05,137.28,56.04,137.25,56.02,137.22,56.02,137.07,56.02,137.00,56.05,136.93,56.09,136.95,56.11,137.00,56.10,137.07,56.09,137.12,56.06,137.10,56.02,137.05,55.96,137.07,55.92,137.10,55.96,137.15,56.01,137.05,56.02,136.95,55.98,137.12,55.92,137.43,55.92,137.47,55.92,137.25,55.94,137.20,55.92,137.35,55.89,137.53,55.86,137.25,55.85,137.00,55.85,136.72,55.85,136.70,55.84,136.70,55.81,136.62,55.79,136.55,55.79,136.50,55.80,136.55,55.83,136.60,55.86,136.65,55.88,136.68,55.88,136.68,55.89,136.60,55.89,136.47,55.89,136.35,55.89,136.38,55.89,136.50,55.96,136.62
RZ_4218030_13581,null,null,50,0,1,56.04,136.70,56.10,136.68,56.10,136.72,56.01,136.82,55.94,136.93,55.86,137.00,55.79,136.82,55.55,136.68,55.33,136.30,54.96,136.15,54.51,135.80,53.94,135.60,53.38,135.30,52.88,134.60,52.25,134.00,51.65,133.00,51.02,132.25,50.60,131.47,50.14,131.07,49.88,130.90,49.41,130.20,49.16,129.60,48.90,128.88,48.76,128.78,48.67,128.65,48.48,128.47,48.38,128.05,48.27,127.62,48.26,127.20,48.27,126.95,48.30,126.70,48.33,126.38,48.33,126.05,48.31,125.70,48.27,125.65,48.19,125.60,48.10,125.33,48.04,125.03,48.05,124.72,48.08,124.62,48.09,124.58,48.09,124.53,48.05,124.58,48.00,124.62,47.96,124.42,47.91,124.15,47.85,123.88,47.80,123.85,47.84,123.85,47.88,123.85
RZ_4218030_13582,null,null,50,0,1,47.91,123.85,47.88,123.78,47.84,123.75,47.80,123.72,47.80,123.75,47.81,123.67,47.88,123.72,47.92,123.83,47.91,123.83,47.86,123.58,47.80,123.35,47.79,123.17,47.76,123.08,47.73,123.05,47.71,123.17,47.73,123.30,47.74,123.35,47.75,123.35,47.71,123.38,47.67,123.40,47.74,123.40,47.85,123.40,48.00,123.40,48.04,123.42,48.00,123.38,47.89,123.33,47.76,123.35,47.75,123.42,47.81,123.62,47.86,123.70,47.88,123.78,47.85,123.72,47.81,123.70,47.79,123.72,47.76,123.78,47.75,123.83,47.73,123.88,47.70,123.88,47.73,123.88,47.75,123.90,47.76,123.92,47.76,123.95,47.75,123.95,47.73,123.97,47.71,123.83,47.71,123.65,47.73,123.50,47.75,123.53,47.77,123.53,47.75,123.45
RZ_4218030_13583,null,null,50,0,1,47.71,123.42,47.69,123.40,47.74,123.42,47.77,123.45,47.81,123.58,47.81,123.72,47.84,123.90,47.85,123.92,47.80,123.90,47.71,123.85,47.64,123.72,47.65,123.70,47.65,123.70,47.65,123.83,47.64,123.90,47.60,123.97,47.58,124.00,47.54,124.03,47.54,123.95,47.61,123.88,47.67,123.85,47.69,123.92,47.62,124.00,47.58,124.05,47.59,124.03,47.61,124.05,47.58,124.08,47.55,124.10,47.52,124.12,47.55,124.12,47.58,124.12,47.60,124.10,47.59,124.10,47.59,124.05,47.62,124.00,47.66,123.97,47.59,124.03,47.46,124.12,47.36,124.22,47.38,124.25,47.38,124.17,47.38,124.00,47.34,123.88,47.30,123.70,47.29,123.62,47.33,123.55,47.29,123.55,47.24,123.58,47.21,123.58,47.24,123.65
RZ_4218030_13584,null,null,50,0,1,47.23,123.70,47.19,123.75,47.14,123.78,47.12,123.78,47.10,123.83,47.10,123.78,47.10,123.72,47.11,123.58,47.11,123.55,47.20,123.62,47.29,123.78,47.39,123.78,47.39,123.62,47.39,123.58,47.36,123.67,47.35,123.78,47.35,123.70,47.34,123.65,47.31,123.62,47.27,123.60,47.20,123.58,47.14,123.55,47.06,123.58,47.01,123.62,46.95,123.65,46.95,123.67,47.00,123.75,47.05,123.83,47.09,123.85,47.12,123.88,47.15,123.90,47.17,123.83,47.15,123.75,47.12,123.67,47.08,123.75,47.06,123.70,47.00,123.65,46.95,123.58,47.01,123.60,47.15,123.60,47.21,123.60,47.15,123.70,47.04,123.70,47.00,123.70,47.01,123.80,47.08,123.97,47.16,124.15,47.19,124.12,47.15,124.15,47.09,124.22
RZ_4218030_13585,null,null,50,0,1,47.06,124.25,47.10,124.22,47.15,124.20,47.17,124.17,47.20,124.12,47.20,124.12,47.20,124.12,47.20,124.17,47.15,124.25,47.10,124.20,47.05,124.17,46.88,124.20,46.65,124.35,46.24,124.35,45.92,124.25,45.49,124.20,45.06,124.30,44.66,124.28,44.16,124.22,43.75,123.83,43.23,123.50,42.90,123.00,42.64,122.85,42.45,122.40,42.34,122.08,42.23,121.70,42.21,121.60,42.21,121.30,42.21,121.08,42.20,120.85,42.20,120.88,42.20,120.75,42.19,120.60,42.17,120.53,42.21,120.55,42.27,120.53,42.35,120.30,42.40,120.05,42.46,119.80,42.52,119.65,42.51,119.53,42.52,119.47,42.52,119.50,42.50,119.35,42.45,119.20,42.42,119.03,42.42,119.10,42.44,119.17,42.44,119.25,42.42,119.30
RZ_4218030_13586,null,null,50,0,12,42.44,119.35,42.46,119.17,42.46,118.95,42.46,118.72,42.48,118.75,42.58,118.80,42.67,118.85,42.73,118.85,42.71,118.95,42.71,119.05,42.71,119.03,42.67,118.92,42.64,118.95,42.59,119.10,42.60,119.25,42.61,119.28,42.64,119.25,42.67,119.20,42.70,119.08,42.73,119.00,42.70,118.90,42.66,118.88,42.61,118.92,42.60,119.03,42.64,119.12,42.74,119.22,42.84,119.33,42.88,119.30,42.89,119.12,42.89,118.97,42.88,118.97,42.86,118.97,42.81,118.97,42.73,118.97,42.65,118.97,42.61,119.08,42.61,119.12,42.61,119.15,42.61,119.08,42.60,119.00,42.61,118.97,42.65,118.92,42.79,118.90,42.90,118.90,42.92,118.92,42.85,119.03,42.77,119.10,42.77,119.10,42.79,119.12,42.79,119.20
RZ_4218030_13587,null,null,51,0,12,42.79,119.42,42.81,119.60,42.84,119.78,42.85,119.78,42.85,119.83,42.86,119.90,42.88,119.95,42.89,119.97,42.88,119.92,42.84,119.85,42.79,119.78,42.74,119.75,42.70,119.75,42.69,119.70,42.70,119.55,42.71,119.42,42.71,119.33,42.70,119.30,42.70,119.28,42.71,119.60,42.71,119.92,42.71,120.03,42.71,119.80,42.76,119.67,42.83,119.80,42.84,119.92,42.79,119.92,42.74,119.92,42.73,119.92,42.71,119.80,42.71,119.67,42.77,119.47,42.85,119.40,42.86,119.30,42.80,119.30,42.74,119.30,42.74,119.28,42.75,119.20,42.77,119.12,42.80,119.12,42.81,119.03,42.81,118.95,42.80,118.90,42.79,118.92,42.79,119.35,42.80,119.75,42.79,120.15,42.79,120.17,42.79,120.22,42.75,120.17,42.71,120.10
RZ_4218030_13588,null,null,50,0,12,42.66,120.05,42.65,120.03,42.65,120.00,42.66,119.95,42.69,119.92,42.71,119.75,42.73,119.60,42.76,119.53,42.80,119.60,42.84,119.65,42.85,119.67,42.80,119.70,42.74,119.88,42.69,120.05,42.75,119.97,42.83,119.78,42.89,119.60,42.86,119.65,42.84,119.67,42.84,119.70,42.84,119.65,42.84,119.60,42.84,119.53,42.79,119.58,42.75,119.67,42.71,119.80,42.76,119.85,42.76,119.90,42.76,119.95,42.75,120.08,42.79,120.17,42.75,120.17,42.70,120.08,42.66,119.95,42.67,119.83,42.75,119.75,42.84,119.72,42.95,119.72,43.04,119.88,43.38,120.00,43.80,120.10,44.48,120.00,45.26,120.22,46.25,120.55,47.35,120.95,48.61,121.30,49.98,122.42,51.56,123.38,53.26,124.62,54.95,125.42
RZ_4218030_13589,null,null,50,0,12,56.54,126.67,58.00,127.42,59.79,128.18,61.79,129.10,64.11,130.28,66.50,131.70,68.89,133.25,71.21,134.88,73.41,136.72,75.45,138.10,77.42,139.55,79.31,140.40,81.11,142.03,82.76,143.90,84.46,145.97,86.06,147.97,87.40,149.65,88.65,151.15,89.65,152.47,90.81,153.53,91.71,154.70,92.94,155.57,94.08,156.38,95.39,157.45,96.59,158.15,97.85,159.57,99.08,160.90,100.29,162.15,101.45,163.30,102.69,164.12,103.81,165.78,104.83,166.97,105.89,168.57,106.88,170.20,108.09,172.18,109.09,173.57,110.17,174.62,111.00,175.70,111.86,177.22,112.66,178.53,113.38,179.55,113.91,180.38,114.41,181.18,114.70,182.15,114.86,183.03,114.90,183.95,115.04,184.82,115.21,185.72,115.44,186.53,115.58,186.97
RZ_4218030_13590,null,null,50,0,4,115.66,187.22,115.67,187.32,115.69,187.57,115.71,187.85,115.72,188.10,115.71,188.12,115.60,188.12,115.55,188.05,115.50,188.05,115.33,188.07,115.09,188.12,114.88,188.12,114.89,188.07,114.78,188.07,114.67,188.12,114.59,188.18,114.58,188.20,114.54,188.22,114.51,188.25,114.50,188.28,114.51,188.28,114.55,188.25,114.60,188.25,114.65,188.22,114.66,188.35,114.66,188.45,114.65,188.60,114.62,188.65,114.61,188.70,114.65,188.68,114.69,188.57,114.64,188.40,114.53,188.22,114.41,188.15,114.39,187.88,114.36,187.60,114.35,187.18,114.25,187.05,114.14,186.90,114.04,186.93,114.04,186.93,114.06,186.90,114.09,186.85,114.09,186.85,114.06,186.88,114.03,186.95,114.01,186.97,113.92,186.78,113.84,186.53,113.75,186.30
RZ_4218030_13591,null,null,51,0,4,113.72,186.32,113.69,186.32,113.66,186.00,113.65,185.65,113.64,185.47,113.64,185.57,113.64,185.70,113.55,185.72,113.46,185.75,113.38,185.75,113.35,185.72,113.34,185.68,113.31,185.43,113.30,185.18,113.30,185.15,113.31,185.32,113.28,185.50,113.22,185.47,113.15,185.47,113.12,185.10,113.11,184.72,113.01,184.43,112.91,184.53,112.84,184.60,112.86,184.53,112.94,184.43,113.01,184.50,113.04,184.82,113.00,185.18,112.95,185.25,112.91,184.93,112.84,184.62,112.78,184.60,112.74,184.78,112.75,184.75,112.74,184.57,112.71,184.43,112.67,184.47,112.66,184.45,112.61,184.38,112.58,184.22,112.55,184.10,112.55,184.03,112.55,184.00,112.56,183.97,112.59,184.07,112.61,184.15,112.58,184.22,112.53,184.18,112.49,184.28,112.47,184.43
RZ_4218030_13592,null,null,50,0,4,112.42,184.60,112.39,184.65,112.35,184.60,112.29,184.55,112.24,184.55,112.17,184.40,112.15,184.25,112.14,184.10,112.16,184.03,112.20,183.95,112.22,183.88,112.17,183.97,112.11,184.03,112.05,184.05,112.09,184.03,112.12,184.12,112.19,184.25,112.20,184.15,112.17,183.95,112.14,183.80,112.08,183.85,112.05,183.93,112.10,183.95,112.19,183.97,112.22,183.95,112.17,183.90,112.10,183.85,112.06,183.82,112.03,183.82,112.03,183.80,112.03,183.78,112.01,183.75,112.01,183.72,112.00,183.70,111.99,183.70,111.97,183.72,111.96,183.80,111.96,183.85,111.99,183.85,112.00,183.85,112.01,183.85,112.03,183.85,112.04,183.88,112.08,183.90,112.10,183.93,112.10,183.90,112.04,183.90,111.97,183.93,111.95,184.00,111.95,184.05
RZ_4218030_13593,null,null,50,0,4,111.96,184.03,112.00,184.03,112.04,184.05,112.06,184.10,112.12,184.20,112.19,184.30,112.25,184.40,112.24,184.43,112.21,184.45,112.19,184.43,112.14,184.28,112.04,184.15,111.92,184.05,111.91,184.05,111.99,184.03,112.10,183.97,112.17,183.93,112.25,183.95,112.26,184.03,112.26,184.15,112.22,184.28,112.19,184.43,111.85,184.57,111.42,184.68,110.85,184.70,110.24,184.68,109.65,184.62,109.00,184.38,108.31,184.10,107.44,183.45,106.66,183.10,105.88,182.43,105.08,182.18,104.30,181.38,103.58,180.90,102.90,180.15,102.29,179.97,101.89,179.28,101.60,178.88,101.34,178.45,101.05,178.55,100.88,178.53,100.78,178.43,100.66,178.25,100.53,177.70,100.38,177.25,100.30,176.80,100.17,176.62,100.08,176.22,99.97,175.93
RZ_4218030_13594,null,null,50,0,4,99.94,175.65,99.92,175.57,99.94,175.50,99.96,175.43,99.97,175.28,100.00,175.00,100.00,174.80,100.03,174.65,100.08,174.72,100.12,174.80,100.16,174.72,100.19,174.57,100.21,174.45,100.24,174.50,100.25,174.57,100.25,174.60,100.20,174.47,100.15,174.32,100.10,174.18,100.10,174.18,100.19,174.15,100.28,174.18,100.38,174.18,100.38,174.20,100.40,174.20,100.42,174.25,100.45,174.35,100.46,174.43,100.44,174.45,100.42,174.62,100.42,174.80,100.45,174.85,100.55,174.75,100.62,174.62,100.69,174.70,100.70,174.78,100.70,174.85,100.80,174.90,100.89,175.03,100.97,175.15,101.03,175.20,101.08,175.12,101.08,174.97,101.03,174.88,100.69,175.15,100.21,175.55,99.47,176.00,98.62,175.97,97.55,175.85,96.44,175.57
RZ_4218030_13595,null,null,50,0,4,94.90,175.40,93.17,174.25,91.29,172.88,89.34,171.07,87.20,170.28,84.84,169.43,82.66,168.50,80.84,167.47,79.10,166.47,77.46,165.22,75.56,163.50,73.59,161.82,71.56,160.40,69.78,158.95,68.17,157.72,66.53,156.57,64.84,155.85,63.08,154.75,61.38,153.72,59.74,152.45,58.17,151.15,56.65,149.38,55.10,147.62,53.58,145.90,52.42,144.28,51.27,142.55,50.31,140.47,49.08,138.88,48.06,137.12,47.21,135.62,46.36,133.70,45.42,132.35,44.35,130.88,43.34,130.05,42.29,128.78,41.27,127.95,40.40,126.78,39.59,125.88,38.91,125.22,38.33,124.38,38.01,123.88,37.79,123.03,37.69,122.70,37.48,122.38,37.30,121.83,37.00,121.25,36.83,120.60,36.65,120.53,36.40,120.45,36.10,120.38
RZ_4218030_13596,null,null,50,0,4,35.81,120.20,35.66,119.90,35.56,119.65,35.59,119.50,35.79,119.45,36.01,119.12,36.26,118.80,36.50,118.53,36.83,118.55,37.06,119.08,37.30,119.55,37.55,120.00,37.75,120.05,37.94,120.17,37.99,120.60,38.11,121.05,38.23,121.42,38.36,121.50,38.44,121.75,38.52,121.92,38.75,122.10,38.94,122.20,39.09,122.35,39.06,122.53,39.05,122.65,39.17,122.90,39.31,123.15,39.49,123.25,39.52,123.30,39.55,123.35,39.55,123.38,39.54,123.42,39.54,123.45,39.54,123.50,39.55,123.78,39.52,124.08,39.51,124.38,39.54,124.35,39.60,124.38,39.65,124.45,39.65,124.58,39.70,124.67,39.73,124.80,39.76,124.90,39.77,124.97,39.81,124.95,39.86,125.10,39.91,125.35,39.95,125.60,40.02,125.72
RZ_4218030_13597,null,null,50,0,4,40.04,125.70,40.00,125.67,39.95,125.67,39.91,125.67,39.91,125.67,39.92,125.67,39.95,125.72,39.96,125.85,39.98,125.95,39.96,126.05,39.95,126.12,39.94,126.20,39.99,126.35,40.05,126.47,40.10,126.53,40.08,126.45,40.05,126.38,40.06,126.38,40.09,126.35,40.11,126.35,40.16,126.33,40.23,126.30,40.26,126.38,40.25,126.45,40.23,126.60,40.23,126.75,40.20,126.88,40.17,126.97,40.16,127.03,40.15,127.08,40.15,127.12,40.17,127.12,40.21,127.10,40.26,127.10,40.27,127.03,40.29,126.95,40.30,126.90,40.31,126.90,40.30,126.97,40.30,127.08,40.30,127.15,40.34,127.15,40.41,127.15,40.46,127.12,40.50,127.28,40.52,127.45,40.55,127.55,40.58,127.50,40.58,127.45,40.58,127.47
RZ_4218030_13598,null,null,50,0,4,40.56,127.53,40.55,127.55,40.55,127.58,40.56,127.60,40.61,127.65,40.67,127.67,40.64,127.72,40.54,127.78,40.45,127.80,40.44,127.80,40.44,127.80,40.51,127.83,40.60,127.85,40.67,127.85,40.65,127.78,40.64,127.75,40.61,127.75,40.58,127.80,40.52,127.80,40.51,127.83,40.48,127.85,40.48,127.88,40.48,127.88,40.49,127.90,40.50,127.88,40.49,127.85,40.48,127.83,40.48,127.80,40.49,127.80,40.51,127.78,40.56,127.67,40.62,127.55,40.67,127.65,40.66,127.88,40.62,128.07,40.59,128.03,40.55,127.95,40.52,127.90,40.49,127.88,40.49,127.95,40.60,128.03,40.70,128.10,40.76,128.07,40.66,128.03,40.58,128.07,40.59,128.18,40.66,128.22,40.79,128.15,40.83,128.10,40.85,128.10
RZ_4218030_13599,null,null,50,0,12,40.81,128.12,40.79,128.12,40.79,128.28,40.79,128.43,40.73,128.35,40.67,128.15,40.61,128.18,40.59,128.40,40.58,128.50,40.58,128.35,40.58,128.18,40.58,128.20,40.65,128.20,40.70,128.18,40.76,128.15,40.76,128.10,40.76,128.35,40.76,128.60,40.75,128.82,40.74,128.78,40.74,128.75,40.75,128.78,40.77,128.55,40.79,128.28,40.80,128.03,40.81,128.07,40.81,128.10,40.83,128.05,40.83,127.97,40.81,128.18,40.80,128.43,40.74,128.68,40.69,128.62,40.67,128.53,40.70,128.45,40.67,128.43,40.61,128.47,40.54,128.50,40.52,128.50,40.55,128.50,40.60,128.50,40.65,128.45,40.66,128.40,40.67,128.35,40.67,128.35,40.70,128.35,40.71,128.30,40.74,128.25,40.75,128.22,40.74,128.22
RZ_4218030_13600,null,null,50,0,1,40.67,128.22,40.62,128.22,40.58,128.22,40.55,128.22,40.58,128.22,40.65,128.20,40.74,128.18,40.71,128.20,40.62,128.25,40.54,128.30,40.46,128.22,40.40,128.15,40.26,128.07,40.00,128.03,39.65,128.10,39.11,128.22,38.65,128.18,37.79,128.12,36.95,128.10,35.89,128.28,35.10,128.30,34.26,128.12,33.52,127.85,32.71,127.60,32.00,127.47,31.34,127.28,30.79,127.17,30.32,127.10,29.90,127.03,29.65,126.92,29.41,126.80,29.32,126.72,29.19,126.67,29.12,126.60,29.06,126.58,29.07,126.55,29.10,126.50,29.27,126.35,29.46,126.22,29.64,126.12,29.80,126.12,29.96,126.15,30.21,126.08,30.31,125.92,30.52,125.70,30.65,125.65,30.81,125.62,30.88,125.70,30.94,125.70,30.96,125.70
RZ_4218030_13601,null,null,50,0,1,30.96,125.78,30.98,125.88,30.98,125.95,30.96,125.95,31.00,125.97,31.02,125.92,31.06,125.75,31.07,125.58,31.11,125.42,31.21,125.55,31.27,125.60,31.31,125.60,31.29,125.42,31.27,125.62,31.29,125.88,31.30,126.10,31.39,126.03,31.48,125.97,31.56,125.83,31.55,125.75,31.55,125.72,31.56,125.75,31.57,125.72,31.60,125.83,31.60,126.00,31.62,126.20,31.61,126.20,31.61,126.20,31.64,126.08,31.69,125.85,31.74,125.62,31.76,125.62,31.77,125.95,31.79,126.28,31.79,126.50,31.80,126.40,31.80,126.33,31.82,126.30,31.85,126.30,31.85,126.22,31.82,126.20,31.81,126.20,31.77,126.20,31.73,126.20,31.68,126.20,31.65,126.30,31.62,126.30,31.61,126.42,31.62,126.47,31.65,126.47
RZ_4218030_13602,null,null,50,0,1,31.69,126.17,31.73,125.90,31.77,125.83,31.84,125.97,31.86,126.12,31.86,126.15,31.84,126.17,31.80,126.00,31.76,125.83,31.71,125.75,31.65,125.88,31.59,126.00,31.54,126.00,31.54,126.03,31.55,126.05,31.57,126.08,31.56,126.10,31.54,126.12,31.55,126.22,31.57,126.30,31.57,126.33,31.52,126.25,31.49,126.08,31.49,125.92,31.46,125.80,31.43,125.97,31.40,126.17,31.39,126.35,31.35,126.33,31.25,126.20,31.15,126.15,31.15,126.12,31.23,125.97,31.29,125.78,31.27,125.65,31.34,125.72,31.41,125.80,31.48,125.80,31.46,125.85,31.44,125.88,31.43,125.88,31.43,125.88,31.41,125.88,31.34,125.83,31.27,125.80,31.31,125.72,31.43,125.65,31.51,125.55,31.48,125.50,31.44,125.47
RZ_4218030_13603,null,null,50,0,1,31.41,125.50,31.43,125.53,31.43,125.55,31.44,125.47,31.46,125.38,31.50,125.30,31.54,125.35,31.56,125.42,31.51,125.53,31.45,125.72,31.39,125.85,31.39,125.80,31.34,125.62,31.27,125.50,31.21,125.60,31.24,125.67,31.23,125.72,31.21,125.70,31.19,125.60,31.18,125.50,31.23,125.62,31.27,125.85,31.30,126.05,31.27,125.88,31.24,125.70,31.24,125.55,31.24,125.55,31.24,125.45,31.24,125.38,31.24,125.45,31.24,125.62,31.25,125.70,31.29,125.60,31.32,125.50,31.34,125.47,31.32,125.42,31.31,125.35,31.31,125.33,31.30,125.28,31.30,125.28,31.26,125.47,31.23,125.65,31.19,125.83,31.25,125.83,31.31,125.78,31.38,125.70,31.38,125.58,31.39,125.42,31.39,125.33,31.39,125.28
RZ_4218030_13604,null,null,50,0,1,31.39,125.30,31.39,125.33,31.41,125.33,31.44,125.25,31.46,125.15,31.46,125.08,31.45,125.00,31.43,124.97,31.43,124.95,31.43,125.00,31.39,125.05,31.34,125.10,31.29,125.12,31.32,125.15,31.35,125.30,31.39,125.42,31.40,125.40,31.41,125.25,31.40,125.10,31.38,125.08,31.35,125.00,31.31,124.90,31.26,124.83,31.21,124.83,31.29,124.80,31.38,124.78,31.46,124.90,31.48,125.05,31.43,125.22,31.29,125.25,31.16,125.20,31.11,125.08,31.16,124.95,31.23,124.92,31.29,124.95,31.34,124.90,31.40,124.58,31.43,124.25,31.36,124.00,31.23,124.03,31.10,124.05,31.06,124.10,31.06,124.17,31.09,124.42,31.10,124.62,31.11,124.75,31.12,124.72,31.10,124.72,31.06,124.75,31.04,124.78
RZ_4218030_13605,null,null,50,0,1,31.04,124.78,31.04,124.90,31.07,124.97,31.12,125.05,31.10,125.03,31.02,124.92,31.00,124.83,31.05,124.65,31.07,124.50,31.05,124.38,31.04,124.10,31.07,123.85,31.10,124.05,31.06,124.40,31.01,124.47,30.98,124.17,30.99,123.83,31.01,123.80,31.04,123.92,31.05,124.12,31.05,124.35,31.07,124.17,31.10,123.95,31.10,123.72,31.07,123.72,30.99,123.78,30.91,123.85,30.84,123.97,30.84,124.05,30.84,123.95,30.84,123.88,30.85,123.78,30.86,123.88,30.88,123.90,30.90,123.90,30.91,123.85,30.93,123.80,30.94,123.75,30.95,123.70,30.93,123.67,30.90,123.72,30.86,123.80,30.89,123.80,30.91,123.80,30.93,123.72,30.89,123.67,30.82,123.58,30.75,123.58,30.73,123.62,30.74,123.72
RZ_4218030_13606,null,null,50,0,1,30.76,123.58,30.77,123.38,30.79,123.33,30.81,123.45,30.82,123.58,30.84,123.55,30.84,123.53,30.80,123.58,30.76,123.65,30.73,123.70,30.74,123.65,30.76,123.62,30.79,123.62,30.80,123.33,30.81,123.03,30.76,122.78,30.71,122.83,30.66,122.88,30.70,122.95,30.74,123.00,30.70,123.05,30.61,123.00,30.55,123.03,30.59,123.08,30.61,123.10,30.65,123.10,30.68,123.10,30.70,123.08,30.71,123.08,30.70,123.08,30.76,123.08,30.84,123.10,30.85,123.08,30.80,122.97,30.76,122.85,30.68,122.78,30.57,122.78,30.48,122.80,30.38,122.83,30.19,122.80,29.98,122.80,29.66,122.88,29.20,123.00,28.75,123.15,28.25,123.40,27.94,123.62,27.34,123.90,26.99,123.88,26.59,123.80,26.31,123.70
RZ_4218030_13607,null,null,51,0,1,26.00,123.97,25.70,124.35,25.59,124.75,25.48,124.95,25.39,125.08,25.29,125.20,25.19,125.25,25.09,125.30,25.00,125.33,25.01,125.35,25.07,125.35,25.11,125.60,25.02,125.85,24.94,125.88,24.85,125.65,24.84,125.45,24.90,125.55,25.00,125.72,25.10,125.88,25.11,125.95,25.10,125.95,25.10,125.95,25.10,125.88,25.07,125.80,25.00,125.78,24.93,125.78,24.89,125.80,24.94,125.85,25.00,126.00,25.02,126.12,25.04,126.05,25.09,125.92,25.15,125.78,25.15,125.83,25.12,125.85,25.09,125.85,25.09,125.83,25.06,125.85,25.05,125.88,25.05,125.85,25.09,125.72,25.15,125.53,25.20,125.40,25.23,125.35,25.24,125.40,25.24,125.47,25.24,125.42,25.25,125.35,25.27,125.22,25.30,125.15,25.29,125.03
RZ_4218030_13608,null,null,50,0,1,25.29,124.95,25.30,124.88,25.31,124.85,25.34,124.85,25.31,124.88,25.30,124.88,25.30,124.80,25.25,124.72,25.19,124.65,25.15,124.83,25.20,125.00,25.24,125.15,25.27,125.12,25.29,125.03,25.30,124.92,25.29,124.83,25.27,124.83,25.24,124.85,25.23,124.70,25.21,124.50,25.24,124.33,25.25,124.30,25.24,124.35,25.21,124.33,25.25,124.25,25.31,124.17,25.39,124.17,25.41,124.28,25.38,124.42,25.31,124.55,25.30,124.60,25.36,124.55,25.41,124.47,25.40,124.42,25.38,124.38,25.36,124.38,25.36,124.35,25.36,124.20,25.38,124.03,25.36,123.97,25.36,124.10,25.36,124.22,25.35,124.45,25.35,124.62,25.34,124.50,25.31,124.20,25.27,124.03,25.25,124.12,25.24,124.22,25.24,124.10
RZ_4218030_13609,null,null,50,0,1,25.26,123.97,25.30,124.08,25.31,124.33,25.31,124.38,25.32,124.17,25.32,123.92,25.32,123.88,25.32,123.83,25.40,123.83,25.46,123.83,25.52,123.80,25.52,123.90,25.52,123.97,25.44,124.03,25.36,123.95,25.30,123.85,25.31,123.80,25.32,123.85,25.38,123.95,25.40,124.05,25.41,124.05,25.36,123.97,25.35,123.92,25.34,123.97,25.34,124.05,25.32,123.90,25.35,123.70,25.36,123.45,25.38,123.40,25.32,123.42,25.31,123.47,25.29,123.53,25.30,123.53,25.31,123.45,25.35,123.38,25.36,123.30,25.38,123.38,25.40,123.42,25.45,123.47,25.52,123.50,25.56,123.60,25.59,123.70,25.59,123.78,25.51,123.80,25.46,123.85,25.41,123.83,25.43,123.75,25.40,123.67,25.36,123.62,25.30,123.67
RZ_4218030_13610,null,null,49,0,1,25.27,123.70,25.29,123.72,25.32,123.62,25.38,123.53,25.38,123.35,25.38,123.28,25.39,123.20,25.39,123.28,25.41,123.33,25.44,123.33,25.40,123.28,25.35,123.28,25.29,123.35,25.30,123.40,25.30,123.47,25.34,123.47,25.36,123.47,25.40,123.42,25.40,123.40,25.40,123.28,25.39,123.20,25.38,123.12,25.35,123.10,25.35,123.03,25.36,122.90,25.36,122.83,25.38,122.78,25.36,122.90,25.34,123.03,25.36,123.12,25.40,123.12,25.36,123.12,25.29,123.12,25.20,123.12,25.19,123.17,25.16,123.22,25.18,123.08,25.20,122.85,25.21,122.72,25.18,122.83,25.14,122.85,25.06,122.75,25.04,122.67,25.00,122.67,25.02,122.58,25.04,122.47,25.06,122.55,25.09,122.72,25.07,122.90
RZ_4218030_13611,null,null,51,0,12,25.05,122.90,25.04,122.90,25.05,122.90,25.05,122.95,25.02,122.97,25.01,123.08,24.99,123.12,24.99,123.03,24.99,122.88,25.04,122.92,25.09,123.08,25.15,123.15,25.12,123.05,25.07,122.95,25.02,123.10,25.10,123.22,25.20,123.15,25.30,122.90,25.30,122.67,25.29,122.67,25.29,122.70,25.29,122.70,25.30,122.67,25.31,122.65,25.70,122.67,26.07,122.72,26.50,122.78,26.77,122.92,27.24,123.05,27.76,123.22,28.34,123.20,28.93,123.30,29.86,123.33,30.99,123.25,32.50,123.03,33.88,123.00,35.36,123.00,36.80,123.17,38.50,123.22,40.31,123.70,42.38,124.38,44.59,125.00,46.96,125.10,49.19,125.38,51.56,125.92,53.84,126.50,56.08,127.03,58.16,127.50,60.11,128.07,62.15,128.18,64.14,128.47
RZ_4218030_13612,null,null,50,0,12,66.34,128.85,68.54,129.60,70.71,130.07,72.62,131.03,74.39,131.88,76.22,132.47,77.90,132.90,79.78,132.97,81.54,133.82,83.31,134.57,84.88,135.75,86.11,136.38,87.51,136.85,88.76,136.97,90.24,137.20,91.45,137.72,92.78,138.57,93.88,139.47,95.31,139.93,96.79,140.15,98.30,140.28,99.56,140.47,100.69,140.70,101.78,141.03,102.64,141.28,103.54,141.40,104.19,141.22,104.80,141.07,105.04,140.95,105.26,140.80,105.40,140.68,105.54,140.60,105.54,140.62,105.47,140.65,105.38,140.62,105.29,140.57,105.19,140.43,105.03,140.32,104.91,140.25,104.78,140.30,104.74,140.30,104.70,140.25,104.67,140.20,104.65,139.85,104.50,139.55,104.36,139.45,104.24,139.70,104.24,139.93,104.22,139.95,104.24,139.95
RZ_4218030_13613,null,null,51,0,1,104.24,139.97,104.24,139.95,104.21,139.93,104.19,139.82,104.17,139.75,104.11,139.80,104.06,139.93,104.01,140.05,103.97,140.00,103.91,139.95,103.83,139.90,103.76,139.88,103.72,140.03,103.62,140.30,103.54,140.60,103.44,140.75,103.39,140.80,103.34,140.80,103.35,140.75,103.38,140.70,103.40,140.62,103.38,140.65,103.39,140.70,103.40,140.68,103.34,140.62,103.25,140.40,103.17,140.25,103.16,140.10,103.15,140.10,103.09,140.10,103.04,140.05,102.97,139.97,102.95,140.00,102.94,140.10,102.97,140.38,103.00,140.55,102.99,140.57,102.94,140.43,102.91,140.28,102.91,140.22,102.84,140.12,102.76,140.05,102.64,140.07,102.59,140.22,102.54,140.40,102.51,140.47,102.51,140.50,102.50,140.57,102.50,140.68,102.47,140.60,102.45,140.43
RZ_4218030_13614,null,null,50,0,1,102.44,140.35,102.45,140.40,102.46,140.45,102.44,140.40,102.38,140.32,102.31,140.28,102.29,140.28,102.30,140.38,102.31,140.40,102.33,140.40,102.34,140.45,102.35,140.53,102.35,140.57,102.33,140.53,102.30,140.60,102.29,140.60,102.14,140.60,101.99,140.50,101.79,140.50,101.76,140.53,101.80,140.50,101.88,140.68,101.92,140.88,101.88,140.95,101.86,140.82,101.86,140.68,101.81,140.65,101.70,140.65,101.59,140.68,101.58,140.78,101.61,140.82,101.64,140.82,101.66,140.75,101.67,140.72,101.67,140.62,101.66,140.53,101.61,140.57,101.56,140.70,101.53,140.82,101.50,140.78,101.46,140.72,101.42,140.70,101.41,140.72,101.44,140.78,101.47,140.82,101.50,140.88,101.47,140.82,101.45,140.68,101.41,140.50,101.40,140.50
RZ_4218030_13615,null,null,50,0,11,101.40,140.57,101.41,140.65,101.38,140.82,101.34,141.00,101.30,141.07,101.30,140.97,101.30,141.03,101.31,141.18,101.29,141.25,101.25,141.15,101.19,141.07,101.17,141.07,101.16,141.03,101.19,140.85,101.20,140.70,101.17,140.78,101.15,141.00,101.14,141.22,101.19,141.32,101.21,141.30,101.21,141.30,101.15,141.30,101.09,141.30,101.04,141.20,101.03,141.12,101.04,141.12,101.03,141.20,101.00,141.22,100.95,141.25,100.91,141.28,100.88,141.25,100.86,141.22,100.90,141.10,100.96,140.97,101.06,140.85,101.14,140.82,101.26,140.78,101.34,140.75,101.41,140.68,101.41,140.65,101.42,140.62,101.35,140.62,101.15,140.60,100.74,140.47,100.12,140.43,99.64,140.45,98.89,140.68,98.05,140.95,96.71,141.22,95.50,141.47
RZ_4218030_13616,null,null,50,0,3,94.24,141.70,92.95,141.93,91.45,142.22,89.71,142.53,87.91,142.82,86.00,142.80,84.17,142.65,82.36,142.55,80.51,142.65,78.76,142.85,77.04,142.78,75.58,142.78,74.04,142.62,72.53,142.60,70.89,142.60,69.47,142.75,68.17,142.85,67.28,142.90,66.21,142.97,65.21,143.18,64.08,143.40,63.06,143.57,62.05,143.75,61.08,143.93,60.04,144.15,59.01,144.40,57.92,144.38,56.91,144.07,55.88,143.78,54.92,143.70,53.84,143.82,52.79,143.78,51.64,143.78,50.76,143.72,49.84,144.00,49.05,144.35,48.21,144.72,47.48,144.95,46.84,145.07,46.39,145.45,46.04,145.80,45.75,146.12,45.26,146.28,44.86,146.43,44.52,146.57,44.19,146.57,43.77,146.22,43.35,145.88,43.01,145.50,42.77,145.47
RZ_4218030_13617,null,null,50,0,3,42.61,145.60,42.56,145.72,42.52,145.80,42.56,145.78,42.64,145.72,42.75,145.75,42.84,145.75,42.95,145.72,43.08,145.70,43.21,145.68,43.48,145.65,43.69,145.70,43.88,145.75,43.98,145.72,44.08,145.62,44.14,145.55,44.23,145.60,44.31,145.57,44.40,145.68,44.39,145.78,44.40,145.85,44.42,145.80,44.55,145.75,44.67,145.78,44.81,145.80,44.88,145.85,44.95,145.85,45.02,145.85,45.09,145.72,45.11,145.65,45.11,145.55,45.10,145.53,45.10,145.53,45.21,145.50,45.34,145.55,45.51,145.65,45.56,145.82,45.54,145.95,45.45,146.07,45.39,146.12,45.40,146.22,45.41,146.25,45.44,146.07,45.52,145.82,45.60,145.60,45.74,145.62,45.80,145.68,45.84,145.72,45.79,145.75,45.79,145.68
RZ_4218030_13618,null,null,50,0,3,45.81,145.55,45.84,145.43,45.83,145.32,45.80,145.30,45.79,145.47,45.85,145.68,45.92,145.88,46.00,145.70,46.00,145.53,46.00,145.38,45.99,145.40,45.99,145.43,45.98,145.57,45.99,145.72,45.98,145.90,45.98,145.95,45.99,145.95,46.01,145.93,46.04,145.90,46.04,145.88,46.04,145.85,46.02,145.82,46.02,145.95,46.04,146.05,46.04,146.05,46.04,145.93,46.05,145.80,46.06,145.80,46.09,145.82,46.14,145.88,46.15,145.88,46.16,145.85,46.14,145.78,46.16,145.78,46.20,145.78,46.25,145.75,46.26,145.80,46.26,145.88,46.24,146.03,46.21,146.15,46.19,146.07,46.17,145.93,46.21,145.75,46.26,145.78,46.33,145.88,46.36,145.97,46.40,146.07,46.41,146.10,46.42,145.88,46.46,145.65
RZ_4218030_13619,null,null,50,0,3,46.50,145.38,46.54,145.35,46.49,145.45,46.45,145.57,46.41,145.70,46.41,145.68,46.41,145.75,46.41,145.88,46.42,145.82,46.46,145.68,46.49,145.53,46.48,145.47,46.46,145.43,46.48,145.35,46.50,145.28,46.52,145.18,46.52,145.12,46.52,145.05,46.54,145.03,46.56,145.10,46.60,145.18,46.61,145.25,46.61,145.38,46.61,145.50,46.66,145.45,46.73,145.28,46.79,145.22,46.77,145.40,46.79,145.60,46.81,145.47,46.85,145.35,46.86,145.25,46.85,145.25,46.84,145.22,46.80,145.12,46.76,145.10,46.76,145.05,46.79,144.97,46.84,144.90,46.85,144.93,46.88,144.97,46.86,145.03,46.81,145.00,46.77,145.07,46.67,145.12,46.64,145.15,46.67,145.15,46.76,145.12,46.83,145.07,46.81,145.05
RZ_4218030_13620,null,null,50,0,3,46.80,145.03,46.80,145.05,46.81,145.10,46.83,145.12,46.84,145.10,46.84,145.03,46.84,144.95,46.84,144.90,46.86,144.88,46.85,144.82,46.84,144.90,46.83,144.97,46.86,145.05,46.89,144.97,46.90,144.93,46.88,144.90,46.85,144.95,46.83,145.05,46.83,145.10,46.81,145.12,46.80,145.07,46.79,145.00,46.81,145.10,46.90,145.20,46.98,145.28,47.00,145.25,46.98,145.20,46.95,145.10,46.91,144.97,46.88,144.88,46.88,144.88,46.94,144.88,46.96,144.90,46.92,144.93,46.88,144.97,46.85,144.90,46.83,144.75,46.74,144.60,46.67,144.70,46.65,144.88,46.71,145.03,46.81,145.15,46.88,145.25,46.92,145.22,46.94,145.07,46.98,144.93,47.00,144.80,47.01,144.70,47.00,144.45,47.00,144.32
RZ_4218030_13621,null,null,50,0,3,47.00,144.15,47.00,144.10,46.92,144.12,46.86,144.25,46.79,144.45,46.77,144.65,46.70,144.80,46.61,144.90,46.52,144.95,46.50,144.82,46.64,144.65,46.79,144.47,47.02,144.45,47.12,144.45,47.58,144.38,48.06,144.57,48.83,144.75,49.61,144.78,50.41,144.53,51.36,144.80,52.25,145.30,53.39,145.90,54.48,145.97,55.62,146.18,56.67,146.28,57.81,146.55,58.76,146.97,59.75,147.75,60.42,148.38,61.21,148.82,61.67,148.95,62.24,149.07,62.64,149.22,63.08,149.32,63.33,149.60,63.59,149.72,63.83,149.85,64.08,149.80,64.20,149.75,64.34,149.60,64.35,149.50,64.36,149.40,64.38,149.28,64.47,149.12,64.56,148.85,64.56,148.70,64.54,148.80,64.50,149.03,64.45,148.93,64.41,148.57
RZ_4218030_13622,null,null,200,0,3,64.39,148.25,64.38,148.30,64.31,148.32,64.25,148.32,64.22,148.40,64.22,148.50,64.20,148.47,64.16,148.32,64.08,148.20,64.01,148.28,63.96,148.38,63.96,148.53,63.96,148.62,63.94,148.75,63.90,148.75,63.84,148.68,63.80,148.30,63.76,147.95,63.77,147.82,63.76,147.95,63.73,148.12,63.65,148.15,63.60,148.18,63.55,148.25,63.52,148.30,63.48,148.25,63.39,148.15,63.29,148.05,63.23,148.05,63.19,148.12,63.12,148.20,63.05,148.28,62.98,148.28,62.96,148.30,62.95,148.35,62.94,148.40,62.91,148.38,62.89,148.30,62.77,148.10,62.69,147.95,62.61,147.85,62.61,147.85,62.62,147.85,62.58,147.82,62.48,147.82,62.35,147.78,62.26,147.78,62.26,147.75,62.27,147.75,62.23,147.75,62.16,147.72,62.09,147.78,62.06,147.80,62.04,147.78,62.04,147.70,62.05,147.62,62.06,147.72,62.08,147.80,62.06,147.82,62.05,147.75,62.05,147.70,62.05,147.80,62.06,147.88,62.08,147.85,62.08,147.80,62.00,147.72,61.92,147.72,61.85,147.72,61.86,147.72,61.89,147.75,61.92,147.80,61.94,147.70,61.95,147.60,61.98,147.47,62.00,147.50,61.94,147.50,61.84,147.55,61.70,147.60,61.64,147.62,61.60,147.70,61.60,147.75,61.62,147.80,61.65,147.80,61.73,147.70,61.76,147.55,61.71,147.38,61.61,147.32,61.54,147.32,61.55,147.35,61.56,147.38,61.56,147.40,61.56,147.38,61.41,147.40,61.26,147.30,61.09,147.22,61.08,147.12,61.16,147.15,61.26,147.18,61.36,147.18,61.35,147.10,61.34,146.97,61.33,146.97,61.31,147.10,61.31,147.20,61.26,147.28,61.19,147.32,61.14,147.30,61.12,147.20,61.19,147.12,61.25,147.10,61.21,147.12,61.12,147.15,61.04,147.18,61.02,147.20,61.01,147.20,61.08,147.20,61.15,147.15,61.20,147.12,61.16,147.07,61.12,147.03,61.10,147.07,61.08,147.20,61.02,147.30,60.99,147.28,60.95,147.12,60.94,146.97,60.92,146.80,60.92,146.75,60.95,146.65,61.02,146.60,61.08,146.55,61.04,146.53,60.96,146.45,60.89,146.38,60.90,146.60,60.91,146.90,60.94,147.18,60.98,147.18,60.91,147.05,60.81,146.95,60.76,146.85,60.81,146.78,60.86,146.70,60.85,146.65,60.80,146.65,60.76,146.65,60.71,146.62,60.71,146.60,60.69,146.70,60.66,146.80,60.67,146.90,60.74,146.82,60.80,146.72,60.84,146.62,60.85,146.55,60.83,146.53,60.80,146.53,60.74,146.43,60.70,146.35,60.67,146.22,60.66,146.15,60.64,146.10,60.61,146.25,60.59,146.40,60.56,146.57,60.56,146.62,60.58,146.62,60.58,146.62,60.59,146.60,60.58,146.45,60.58,146.28,60.58,146.35,60.56,146.55,60.54,146.78,60.50,146.70,60.49,146.62,60.45,146.45,60.44,146.35,60.49,146.22,60.54,146.22,60.61,146.20,60.62,146.30,60.64,146.40,60.64,146.50,60.64,146.53,60.64,146.55,60.58,146.55,60.51,146.50,60.49,146.43,60.54,146.38,60.59,146.45,60.64,146.55,60.67,146.62,60.62,146.62,60.55,146.65,60.46,146.72,60.46,146.75,60.46,146.57,60.46,146.38,60.46,146.32
RZ_4218030_13623,null,null,50,0,3,60.46,146.43,60.36,146.40,60.25,146.25,60.25,146.12,60.36,146.20,60.44,146.28,60.40,146.28,60.36,146.25,60.36,146.22,60.36,146.32,60.33,146.43,60.27,146.53,60.24,146.55,60.20,146.57,60.17,146.72,60.16,146.85,60.19,146.95,60.24,146.88,60.27,146.78,60.33,146.70,60.34,146.65,60.34,146.65,60.33,146.68,60.33,146.68,60.38,146.68,60.41,146.50,60.33,146.35,60.21,146.22,60.08,146.25,60.02,146.25,59.95,146.22,59.90,145.97,59.81,145.78,59.64,145.57,59.45,145.57,59.30,145.57,59.24,145.57,59.19,145.62,59.17,145.65,59.12,145.70,59.05,145.72,58.95,145.57,58.94,145.40,58.94,145.15,58.99,144.95,59.02,144.72,59.02,144.50,59.01,144.38,59.04,144.28,59.06,144.30
RZ_4218030_13624,null,null,50,0,3,59.09,144.40,59.09,144.50,59.10,144.55,59.11,144.45,59.14,144.35,59.21,144.22,59.29,144.20,59.26,144.15,59.16,144.10,59.15,144.05,59.23,144.03,59.31,144.00,59.29,144.00,59.24,144.03,59.20,144.05,59.17,144.20,59.17,144.35,59.17,144.20,59.14,143.93,59.10,143.70,59.06,143.78,59.06,143.85,59.09,143.90,59.12,143.90,59.15,144.00,59.12,144.07,59.08,144.07,59.06,144.00,59.12,143.90,59.17,143.90,59.16,143.75,59.11,143.57,59.14,143.40,59.19,143.38,59.23,143.50,59.20,143.60,59.20,143.70,59.26,143.68,59.31,143.72,59.33,143.80,59.31,143.80,59.26,143.72,59.24,143.62,59.21,143.57,59.24,143.57,59.26,143.55,59.29,143.50,59.27,143.68,59.27,143.88,59.29,144.05
RZ_4218030_13625,null,null,50,0,3,59.30,144.03,59.31,144.00,59.26,144.03,59.20,144.05,59.17,143.93,59.19,143.78,59.21,143.65,59.20,143.65,59.20,143.68,59.19,143.68,59.17,143.65,59.17,143.62,59.16,143.55,59.16,143.50,59.16,143.78,59.16,144.07,59.17,144.35,59.15,144.35,59.12,144.32,59.10,144.38,59.10,144.43,59.14,144.47,59.17,144.45,59.21,144.40,59.23,144.40,59.16,144.35,59.10,144.30,59.04,144.25,59.02,144.30,59.05,144.35,59.09,144.25,59.11,144.07,59.11,144.05,59.10,144.20,59.09,144.30,59.06,144.22,59.04,144.18,59.08,144.15,59.11,144.18,59.10,144.25,59.04,144.38,58.98,144.40,58.99,144.28,59.00,144.12,58.99,144.07,58.95,144.12,58.96,144.18,59.01,144.20,59.04,144.20,59.04,144.20
RZ_4218030_13626,null,null,50,0,3,59.04,144.22,59.01,144.28,58.99,144.28,58.96,144.28,58.98,144.28,58.98,144.28,58.95,144.25,58.94,144.18,58.92,144.10,58.91,144.05,58.89,144.10,58.88,144.18,58.85,144.25,58.84,144.25,58.83,144.20,58.83,144.15,58.84,144.15,58.85,144.32,58.85,144.50,58.86,144.62,58.86,144.60,58.85,144.57,58.83,144.60,58.80,144.65,58.79,144.50,58.81,144.35,58.84,144.20,58.88,144.20,58.81,144.20,58.76,144.20,58.71,144.35,58.71,144.47,58.69,144.43,58.64,144.25,58.60,144.18,58.51,144.30,58.46,144.32,58.48,144.28,58.55,144.25,58.61,144.30,58.58,144.32,58.51,144.25,58.46,144.10,58.46,144.03,58.46,144.00,58.46,144.07,58.48,144.15,58.49,144.20,58.44,144.22,58.39,144.25
RZ_4218030_13627,null,null,50,0,3,58.34,144.28,58.35,144.45,58.34,144.62,58.30,144.68,58.25,144.57,58.20,144.43,58.16,144.40,58.09,144.35,58.05,144.35,57.98,144.35,57.92,144.43,57.98,144.47,58.08,144.57,58.17,144.62,58.25,144.68,58.33,144.68,58.30,144.65,58.19,144.60,58.09,144.60,58.10,144.65,58.11,144.75,58.10,144.80,58.09,144.78,58.06,144.75,58.06,144.70,58.02,144.68,57.99,144.65,57.94,144.62,57.92,144.60,57.92,144.62,57.90,144.68,57.86,144.70,57.83,144.68,57.83,144.68,57.83,144.75,57.81,144.82,57.81,144.78,57.83,144.68,57.85,144.62,57.86,144.75,57.85,144.88,57.81,144.93,57.76,144.90,57.74,144.88,57.73,144.88,57.62,144.90,57.54,144.80,57.44,144.80,57.42,144.85,57.41,145.03
RZ_4218030_13628,null,null,50,0,3,57.41,145.15,57.42,145.18,57.44,145.22,57.45,145.20,57.45,145.15,57.46,145.07,57.46,145.03,57.45,145.05,57.40,145.10,57.31,145.12,57.26,145.10,57.21,145.10,57.19,145.12,57.16,145.05,57.16,144.93,57.15,144.78,57.14,144.78,57.10,144.78,57.06,144.88,57.04,144.93,57.04,144.97,57.02,144.97,57.01,145.00,57.00,144.97,56.98,144.97,56.95,145.00,56.98,145.05,57.01,145.10,56.99,145.15,56.88,145.20,56.76,145.15,56.71,145.12,56.70,145.18,56.69,145.25,56.69,145.28,56.66,145.20,56.64,145.15,56.66,145.12,56.76,145.12,56.85,145.15,56.83,145.20,56.75,145.25,56.65,145.28,56.64,145.25,56.67,145.25,56.73,145.25,56.75,145.28,56.73,145.18,56.70,145.18,56.69,145.15
RZ_4218030_13629,null,null,51,0,3,56.66,145.28,56.65,145.32,56.55,145.38,56.44,145.20,56.34,144.97,56.31,144.72,56.29,144.70,56.25,144.65,56.24,144.65,56.23,144.88,56.21,145.12,56.21,145.38,56.21,145.30,56.20,145.28,56.17,145.28,56.12,145.22,56.08,145.15,56.05,145.22,56.06,145.38,56.10,145.43,56.15,145.28,56.16,145.10,56.15,145.05,56.11,145.22,56.05,145.43,56.01,145.47,56.00,145.32,56.01,145.12,56.00,145.05,55.96,145.07,55.91,145.20,55.89,145.40,55.86,145.45,55.80,145.50,55.75,145.50,55.71,145.53,55.73,145.28,55.75,145.00,55.76,144.72,55.76,144.70,55.75,144.68,55.75,144.65,55.75,144.65,55.71,144.70,55.69,144.78,55.65,144.88,55.65,144.97,55.67,145.07,55.70,145.15,55.71,145.15,55.70,145.12
RZ_4218030_13630,null,null,101,0,1,55.65,145.18,55.61,145.25,55.64,145.28,55.67,145.25,55.69,145.22,55.65,145.22,55.64,145.22,55.65,145.20,55.67,145.15,55.69,145.18,55.70,145.22,55.70,145.28,55.70,145.28,55.67,145.25,55.60,145.22,55.58,145.03,55.56,144.88,55.51,144.65,55.44,144.53,55.35,144.40,55.33,144.35,55.31,144.40,55.29,144.40,55.27,144.40,55.30,144.45,55.35,144.57,55.38,144.70,55.34,144.82,55.30,144.90,55.30,144.97,55.29,144.97,55.27,144.95,55.27,144.93,55.27,144.85,55.19,144.80,55.10,144.78,55.10,144.78,55.17,144.78,55.19,144.68,55.12,144.57,55.10,144.53,55.12,144.60,55.14,144.68,55.11,144.75,55.08,144.82,55.05,144.93,55.04,145.00,55.00,145.00,54.98,144.97,55.04,144.82,55.10,144.70,55.06,144.60,54.94,144.60,54.81,144.62,54.89,144.68,54.96,144.65,54.95,144.55,54.91,144.45,54.86,144.35,54.94,144.28,54.98,144.20,55.00,144.18,54.96,144.18,54.89,144.20,54.81,144.20,54.74,144.43,54.66,144.62,54.61,144.78,54.59,144.72,54.60,144.65,54.62,144.65,54.66,144.65,54.70,144.75,54.62,144.88,54.51,145.03,54.41,144.85,54.40,144.62,54.40,144.43,54.41,144.47,54.42,144.55,54.49,144.60,54.54,144.60,54.52,144.62,54.49,144.68,54.45,144.72,54.42,144.72,54.39,144.60,54.35,144.53,54.36,144.45,54.36,144.45,54.38,144.45,54.39,144.43,54.39,144.32,54.35,144.18,54.29,144.03,54.23,144.05,54.25,144.07,54.29,144.18,54.34,144.22,54.35,144.30,54.36,144.28
RZ_4218030_13631,null,null,50,0,1,54.36,144.28,54.36,144.25,54.40,144.22,54.41,144.22,54.42,144.25,54.40,144.38,54.39,144.47,54.38,144.53,54.36,144.50,54.35,144.43,54.35,144.35,54.36,144.35,54.39,144.43,54.41,144.40,54.42,144.30,54.45,144.10,54.45,144.00,54.48,143.88,54.48,143.90,54.48,143.97,54.46,144.07,54.46,144.10,54.48,144.05,54.46,144.00,54.45,143.97,54.44,143.95,54.44,143.95,54.48,143.95,54.51,144.03,54.45,144.20,54.38,144.38,54.30,144.32,54.27,144.20,54.26,144.07,54.25,144.07,54.26,144.07,54.29,144.03,54.31,144.00,54.34,143.97,54.34,144.12,54.34,144.25,54.34,144.32,54.33,144.22,54.33,144.15,54.29,144.15,54.25,144.10,54.21,144.05,54.16,144.05,54.15,144.12,54.14,144.18
RZ_4218030_13632,null,null,50,0,1,54.14,144.22,54.14,144.25,54.14,144.18,54.15,144.07,54.15,143.95,54.15,143.97,54.15,144.00,54.19,144.03,54.23,144.03,54.24,143.90,54.19,143.78,54.16,143.70,54.14,143.85,54.16,143.97,54.17,144.07,54.17,144.10,54.12,144.10,54.09,144.10,54.06,144.30,54.09,144.53,54.15,144.68,54.21,144.53,54.21,144.47,54.19,144.50,54.20,144.57,54.23,144.57,54.16,144.35,54.06,144.20,53.98,144.05,53.96,144.12,53.95,144.12,53.95,144.12,53.95,144.10,53.96,143.95,53.99,143.80,54.01,143.53,53.96,143.45,53.88,143.60,53.79,143.85,53.77,144.03,53.79,144.00,53.80,143.97,53.81,143.95,53.80,143.93,53.79,143.93,53.80,143.95,53.81,143.80,53.83,143.60,53.84,143.62,53.84,143.82
RZ_4218030_13633,null,null,50,0,1,53.84,143.97,53.84,143.95,53.81,143.90,53.77,144.00,53.73,144.05,53.73,144.03,53.71,143.93,53.73,143.82,53.75,143.80,53.76,143.78,53.77,143.80,53.79,143.85,53.80,143.88,53.79,143.68,53.77,143.47,53.76,143.32,53.75,143.43,53.74,143.53,53.73,143.53,53.67,143.45,53.61,143.38,53.55,143.28,53.54,143.22,53.52,143.18,53.55,143.15,53.58,143.15,53.61,143.25,53.64,143.35,53.58,143.43,53.50,143.40,53.41,143.45,53.44,143.50,53.46,143.53,53.48,143.47,53.46,143.43,53.45,143.47,53.44,143.53,53.45,143.62,53.46,143.68,53.49,143.78,53.49,143.80,53.42,143.82,53.36,143.62,53.25,143.47,53.19,143.32,53.24,143.38,53.34,143.43,53.41,143.45,53.39,143.45,53.36,143.43
RZ_4218030_13634,null,null,50,0,1,53.35,143.40,53.33,143.40,53.31,143.38,53.33,143.38,53.38,143.38,53.44,143.38,53.45,143.32,53.46,143.30,53.48,143.28,53.50,143.30,53.51,143.32,53.54,143.38,53.59,143.40,53.64,143.43,53.65,143.45,53.65,143.45,53.61,143.45,53.55,143.47,53.54,143.50,53.52,143.60,53.52,143.68,53.50,143.68,53.48,143.57,53.51,143.38,53.55,143.25,53.56,143.15,53.55,143.10,53.55,143.07,53.54,143.15,53.50,143.22,53.46,143.10,53.42,142.95,53.39,142.93,53.36,143.05,53.38,143.10,53.39,142.97,53.40,142.88,53.41,142.82,53.42,142.85,53.42,142.88,53.41,142.88,53.41,142.90,53.42,142.93,53.46,142.95,53.45,143.00,53.41,143.03,53.36,143.00,53.38,142.95,53.38,143.03,53.38,143.12
RZ_4218030_13635,null,null,50,0,1,53.36,143.18,53.35,143.12,53.38,143.10,53.39,143.10,53.40,143.05,53.41,143.00,53.41,142.97,53.46,142.97,53.50,143.07,53.49,143.15,53.44,143.20,53.41,143.15,53.42,143.12,53.45,143.12,53.46,143.12,53.49,143.12,53.50,143.10,53.48,143.10,53.44,143.10,53.41,143.12,53.42,143.12,53.40,143.25,53.36,143.35,53.36,143.45,53.40,143.43,53.45,143.15,53.45,142.90,53.39,142.55,53.25,142.47,53.10,142.65,53.01,142.88,53.01,143.05,53.02,142.97,53.04,142.95,53.05,142.97,53.05,142.88,53.12,142.75,53.21,142.68,53.21,142.72,53.15,142.82,53.14,142.85,53.20,142.88,53.17,142.90,53.09,142.93,53.02,143.00,53.11,143.03,53.19,143.12,53.20,143.15,53.16,143.18,53.14,143.12
RZ_4218030_13636,null,null,50,0,12,53.14,143.05,53.15,143.07,53.17,143.07,53.17,143.00,53.16,142.90,53.14,142.78,53.14,142.70,53.12,142.72,53.09,142.72,53.01,142.88,52.96,142.90,52.92,142.90,52.94,142.85,52.94,142.82,52.91,142.88,52.89,142.95,52.94,142.95,53.00,142.85,53.05,142.75,53.02,142.68,52.99,142.70,52.99,142.68,53.00,142.65,53.00,142.72,53.00,142.75,52.99,142.75,52.98,142.68,52.98,142.60,52.98,142.55,52.98,142.50,52.98,142.50,52.98,142.47,52.98,142.47,52.98,142.47,52.98,142.43,52.98,142.35,53.00,142.28,53.01,142.30,53.01,142.35,53.01,142.43,52.98,142.55,52.94,142.80,52.91,143.05,52.92,143.10,52.95,142.93,52.95,142.72,52.96,142.57,52.96,142.55,52.99,142.53,53.01,142.53
RZ_4218030_13637,null,null,50,0,12,53.02,142.53,53.01,142.47,52.94,142.57,52.88,142.68,52.81,142.50,52.83,142.22,52.81,141.97,52.79,142.03,52.76,142.15,52.75,142.18,52.75,142.18,52.75,142.12,52.76,142.07,52.77,141.95,52.76,141.85,52.74,141.78,52.75,141.60,52.76,141.43,52.75,141.62,52.70,142.00,52.66,142.35,52.67,142.15,52.67,141.95,52.67,141.88,52.69,141.97,52.73,142.07,52.77,142.07,52.79,142.05,52.75,141.97,52.69,141.90,52.64,141.90,52.60,141.95,52.64,141.97,52.69,141.95,52.74,141.85,52.74,141.78,52.73,141.70,52.70,141.68,52.69,141.78,52.67,141.80,52.67,141.75,52.66,141.62,52.62,141.55,52.60,141.55,52.60,141.53,52.59,141.65,52.59,141.78,52.58,141.88,52.58,141.82,52.58,141.80
RZ_4218030_13638,null,null,50,0,12,52.58,141.75,52.58,141.68,52.58,141.60,52.56,141.47,52.55,141.40,52.54,141.50,52.51,141.70,52.48,141.88,52.46,141.90,52.48,141.95,52.49,142.03,52.40,142.07,52.30,142.05,52.14,141.95,52.09,141.85,52.04,141.88,52.04,141.90,52.00,141.80,51.81,141.65,51.49,141.55,50.99,141.57,50.50,141.57,50.09,141.55,49.88,141.57,49.42,141.72,48.95,141.88,48.31,141.97,47.99,141.90,47.61,141.78,47.31,141.70,47.04,141.82,46.81,141.95,46.58,142.03,46.35,141.93,46.25,141.88,46.25,141.90,46.17,142.07,46.11,142.20,46.06,142.32,46.10,142.38,46.11,142.45,46.09,142.50,46.06,142.60,46.05,142.68,46.05,142.70,46.06,142.80,46.09,142.93,46.09,143.05,46.10,143.03,46.12,142.95
RZ_4218030_13639,null,null,51,0,4,46.16,142.85,46.19,142.80,46.21,142.78,46.19,142.78,46.16,142.90,46.15,143.05,46.15,143.12,46.16,143.05,46.17,142.97,46.19,142.95,46.20,142.80,46.19,142.62,46.17,142.68,46.23,142.85,46.27,143.05,46.34,143.05,46.35,143.07,46.35,143.07,46.35,143.00,46.35,142.95,46.30,143.05,46.24,143.22,46.17,143.18,46.17,142.95,46.21,142.70,46.25,142.68,46.27,142.62,46.26,142.78,46.31,142.95,46.38,142.93,46.42,142.72,46.42,142.72,46.41,142.93,46.40,143.20,46.39,143.30,46.39,143.35,46.39,143.32,46.40,143.25,46.42,143.18,46.45,143.12,46.48,142.93,46.50,142.78,46.54,142.60,46.54,142.57,46.54,142.57,46.52,142.57,46.51,142.60,46.50,142.60,46.50,142.70,46.54,142.80,46.56,142.90
RZ_4218030_13640,null,null,50,0,4,46.60,142.93,46.59,142.95,46.59,142.85,46.61,142.75,46.64,142.62,46.66,142.68,46.64,142.72,46.58,142.60,46.51,142.40,46.46,142.22,46.45,142.22,46.44,142.25,46.40,142.47,46.36,142.68,46.33,142.72,46.33,142.60,46.42,142.45,46.52,142.45,46.61,142.45,46.62,142.50,46.64,142.47,46.56,142.30,46.50,142.15,46.42,142.00,46.46,142.00,46.50,142.05,46.56,142.15,46.58,142.28,46.62,142.35,46.66,142.38,46.64,142.18,46.58,141.95,46.52,141.78,46.52,141.88,46.50,142.07,46.48,142.25,46.46,142.40,46.46,142.47,46.45,142.43,46.45,142.35,46.46,142.25,46.50,142.22,46.55,142.22,46.58,142.18,46.58,142.15,46.58,142.15,46.58,142.20,46.58,142.30,46.58,142.32,46.56,142.35
RZ_4218030_13641,null,null,50,0,4,46.56,142.38,46.54,142.40,46.52,142.35,46.52,142.30,46.52,142.43,46.52,142.60,46.55,142.53,46.58,142.32,46.62,142.15,46.65,142.25,46.60,142.35,46.51,142.40,46.49,142.45,46.54,142.50,46.59,142.53,46.58,142.47,46.58,142.40,46.59,142.40,46.60,142.40,46.59,142.40,46.58,142.43,46.56,142.22,46.58,142.07,46.56,141.90,46.56,141.93,46.56,142.05,46.54,142.18,46.52,142.28,46.51,142.22,46.50,142.20,46.48,142.25,46.45,142.35,46.41,142.43,46.40,142.18,46.39,141.85,46.40,141.57,46.40,141.62,46.39,141.68,46.38,141.72,46.36,141.80,46.31,141.90,46.26,142.00,46.21,142.05,46.23,142.03,46.30,141.85,46.38,141.70,46.45,141.68,46.48,141.65,46.49,141.62,46.51,141.50
RZ_4218030_13642,null,null,50,0,4,46.52,141.68,46.49,141.85,46.44,142.05,46.38,142.03,46.38,141.97,46.39,141.90,46.39,141.82,46.39,141.82,46.41,141.82,46.45,141.85,46.48,141.90,46.46,141.82,46.46,141.72,46.45,141.62,46.45,141.55,46.41,141.62,46.36,141.72,46.33,141.80,46.33,141.80,46.31,141.62,46.31,141.50,46.27,141.60,46.25,141.75,46.23,141.90,46.26,141.88,46.34,141.65,46.40,141.43,46.44,141.22,46.44,141.22,46.45,141.50,46.45,141.75,46.41,141.82,46.35,141.65,46.29,141.50,46.27,141.53,46.27,141.45,46.29,141.32,46.31,141.25,46.36,141.30,46.40,141.38,46.42,141.40,46.39,141.47,46.35,141.57,46.34,141.70,46.31,141.72,46.29,141.75,46.24,141.75,46.21,141.72,46.23,141.65,46.25,141.60
RZ_4218030_13643,null,null,50,0,4,46.27,141.65,46.29,141.68,46.30,141.60,46.29,141.47,46.23,141.40,46.17,141.40,46.15,141.43,46.15,141.45,46.15,141.45,46.16,141.47,46.16,141.47,46.17,141.45,46.19,141.43,46.20,141.30,46.23,141.22,46.25,141.15,46.25,141.15,46.25,141.18,46.15,141.18,46.04,141.15,45.94,141.15,45.95,141.15,45.99,141.15,46.02,141.12,46.04,141.15,46.01,141.18,46.01,141.22,46.02,141.22,46.04,141.12,46.05,141.00,46.05,140.93,46.05,140.95,46.06,140.97,46.06,141.18,46.06,141.38,46.06,141.30,46.02,141.05,45.99,140.85,46.01,141.00,46.08,141.15,46.14,141.22,46.12,141.45,46.12,141.68,46.12,141.75,46.11,141.60,46.11,141.45,46.09,141.47,46.09,141.32,46.11,141.18,46.15,141.00
RZ_4218030_13644,null,null,50,0,4,46.17,141.10,46.17,141.20,46.17,141.40,46.17,141.47,46.20,141.68,46.21,141.78,46.25,141.70,46.25,141.53,46.24,141.38,46.24,141.38,46.24,141.28,46.26,141.18,46.29,141.05,46.30,141.00,46.29,140.93,46.25,140.90,46.23,140.88,46.19,140.88,46.16,140.88,46.16,140.82,46.17,140.75,46.17,140.72,46.17,140.80,46.19,141.12,46.19,141.38,46.20,141.55,46.19,141.50,46.16,141.50,46.12,141.55,46.08,141.65,46.05,141.70,45.96,141.78,45.92,141.60,46.02,141.38,46.16,141.07,46.24,140.97,46.17,140.90,46.10,140.97,46.09,141.03,45.90,141.07,45.70,141.07,45.29,141.12,45.02,140.95,44.54,140.85,44.09,140.70,43.45,140.80,42.83,140.88,42.05,140.97,41.24,140.57,40.40,140.15
RZ_4218030_13645,null,null,50,0,4,39.59,139.62,38.75,139.57,37.92,139.35,37.12,139.20,36.49,139.10,35.98,139.10,35.29,138.93,34.71,138.47,33.92,138.10,33.59,137.90,33.09,138.00,32.90,137.95,32.56,137.57,32.29,137.20,32.02,136.93,31.82,136.93,31.71,136.93,31.57,136.93,31.52,136.93,31.45,136.82,31.43,136.72,31.54,136.62,31.69,136.60,31.79,136.60,31.74,136.57,31.69,136.53,31.71,136.32,31.75,136.10,31.77,135.85,31.82,135.88,31.86,135.88,31.90,135.88,31.90,135.78,31.90,135.70,31.89,135.55,31.88,135.40,31.85,135.45,31.85,135.68,31.86,135.90,31.98,135.95,32.06,135.97,32.19,135.97,32.21,135.75,32.25,135.53,32.25,135.28,32.25,135.25,32.29,135.22,32.33,135.40,32.36,135.60,32.38,135.78
RZ_4218030_13646,null,null,50,0,4,32.41,135.72,32.46,135.68,32.50,135.65,32.55,135.60,32.56,135.55,32.56,135.50,32.54,135.55,32.54,135.62,32.65,135.57,32.76,135.45,32.90,135.35,32.94,135.45,32.94,135.45,32.91,135.40,32.94,135.32,32.99,135.40,33.05,135.43,33.05,135.43,33.05,135.35,33.08,135.32,33.09,135.30,33.09,135.38,33.16,135.47,33.25,135.57,33.33,135.47,33.31,135.45,33.31,135.40,33.33,135.45,33.39,135.47,33.42,135.43,33.42,135.38,33.38,135.32,33.39,135.35,33.44,135.32,33.49,135.28,33.50,135.25,33.50,135.47,33.51,135.70,33.51,135.90,33.54,135.80,33.55,135.57,33.55,135.38,33.54,135.28,33.52,135.30,33.50,135.30,33.48,135.28,33.45,135.25,33.44,135.25,33.51,135.12,33.60,134.97
RZ_4218030_13647,null,null,50,0,4,33.74,134.72,33.79,134.62,33.77,134.62,33.73,134.78,33.69,134.97,33.73,135.07,33.76,135.07,33.80,135.03,33.83,135.05,33.85,135.10,33.85,135.22,33.85,135.30,33.86,135.40,33.88,135.43,33.85,135.57,33.83,135.75,33.84,135.90,33.90,135.90,33.99,135.85,34.02,135.70,34.05,135.53,34.06,135.40,34.05,135.32,34.04,135.28,34.02,135.28,34.02,135.28,34.06,135.45,34.11,135.62,34.16,135.43,34.17,135.10,34.16,134.78,34.23,134.78,34.30,134.80,34.31,134.82,34.25,134.85,34.19,134.88,34.21,134.88,34.26,134.88,34.31,134.88,34.34,134.85,34.34,134.68,34.35,134.47,34.38,134.30,34.39,134.35,34.39,134.43,34.42,134.45,34.46,134.47,34.49,134.50,34.46,134.53,34.42,134.53
RZ_4218030_13648,null,null,50,0,4,34.40,134.55,34.36,134.60,34.36,134.62,34.34,134.68,34.34,134.68,34.33,134.65,34.31,134.62,34.39,134.47,34.46,134.22,34.55,133.95,34.55,133.82,34.54,133.80,34.52,133.97,34.60,134.10,34.69,134.20,34.77,134.22,34.77,134.28,34.76,134.45,34.77,134.53,34.79,134.43,34.71,134.25,34.62,134.10,34.55,134.10,34.59,134.05,34.64,134.00,34.69,133.95,34.71,133.95,34.73,133.88,34.74,133.80,34.75,133.90,34.77,134.12,34.81,134.35,34.84,134.40,34.85,134.43,34.86,134.40,34.91,134.35,34.98,134.28,34.94,134.30,34.86,134.35,34.81,134.32,34.88,134.12,34.94,133.90,34.95,133.78,34.86,133.75,34.79,133.72,34.85,133.72,34.98,133.80,35.08,133.85,35.02,133.82,34.94,133.75
RZ_4218030_13649,null,null,51,0,12,34.86,133.95,34.81,134.18,34.80,134.10,34.80,133.78,34.77,133.57,34.75,133.70,34.81,133.72,34.89,133.68,34.95,133.62,34.92,133.53,34.90,133.43,34.90,133.43,34.86,133.40,34.83,133.32,34.79,133.15,34.80,133.30,34.81,133.50,34.83,133.65,34.81,133.55,34.79,133.45,34.83,133.38,34.85,133.28,34.88,133.25,34.84,133.22,34.83,133.30,34.81,133.30,34.84,133.32,34.95,133.32,35.05,133.30,35.15,133.22,35.15,133.15,35.10,133.05,35.05,133.00,35.00,132.95,35.02,132.90,35.09,132.82,35.14,132.93,35.16,133.10,35.14,133.25,35.11,133.22,35.14,133.10,35.16,133.00,35.17,132.90,35.17,132.82,35.16,132.78,35.16,132.78,35.16,132.80,35.17,132.70,35.17,132.60,35.20,132.47,35.24,132.47
RZ_4218030_13650,null,null,50,0,1,35.27,132.55,35.30,132.65,35.31,132.75,35.27,132.75,35.24,132.75,35.20,132.72,35.21,132.75,35.21,132.80,35.17,132.93,35.12,133.03,35.04,133.15,35.01,133.20,35.05,133.25,35.14,133.30,35.24,133.35,35.26,133.40,35.29,133.38,35.31,133.32,35.31,133.28,35.24,133.20,35.16,133.12,35.15,133.00,35.17,132.85,35.21,132.93,35.23,133.05,35.21,133.00,35.20,132.72,35.17,132.47,35.16,132.70,35.16,132.90,35.17,133.10,35.21,133.05,35.25,133.05,35.29,133.07,35.27,133.07,35.27,133.10,35.34,133.12,35.41,133.15,35.46,132.95,35.44,132.78,35.45,132.62,35.49,132.70,35.52,132.75,35.52,132.80,35.52,132.82,35.50,132.88,35.49,133.03,35.60,133.18,35.74,133.47,36.08,133.70
RZ_4218030_13651,null,null,50,0,1,36.40,133.82,36.79,133.85,37.20,133.85,37.59,133.95,38.06,134.35,38.46,134.68,38.99,134.85,39.49,135.28,40.05,135.65,40.38,136.10,40.73,136.07,41.04,136.62,41.34,137.25,41.50,137.93,41.52,138.15,41.55,138.38,41.60,138.55,41.62,138.70,41.64,138.95,41.66,139.20,41.67,139.43,41.69,139.45,41.69,139.38,41.48,139.38,41.30,139.38,41.12,139.45,41.15,139.45,41.12,139.47,41.08,139.57,41.04,139.78,41.02,140.00,41.01,140.10,41.01,140.05,41.02,139.88,41.02,139.75,41.04,139.78,41.04,139.90,41.02,139.85,41.00,139.68,40.99,139.68,41.02,139.80,41.04,139.93,41.00,139.88,40.94,139.80,40.92,139.85,40.96,139.90,40.98,139.93,40.98,139.90,40.96,139.85,40.98,139.82
RZ_4218030_13652,null,null,50,0,1,40.99,139.80,41.00,139.80,41.01,139.85,41.02,139.93,40.99,140.03,40.94,140.07,40.90,140.03,40.91,140.00,40.91,139.97,40.94,139.93,40.95,139.72,40.96,139.53,40.96,139.38,40.91,139.35,40.85,139.38,40.79,139.45,40.77,139.55,40.81,139.68,40.86,139.78,40.91,139.50,40.91,139.18,40.91,139.10,40.91,139.35,40.91,139.70,40.89,139.80,40.85,139.88,40.79,139.85,40.73,139.85,40.67,139.88,40.69,139.78,40.74,139.68,40.80,139.32,40.81,139.07,40.81,138.85,40.80,138.88,40.79,138.80,40.77,138.72,40.76,138.85,40.74,139.07,40.71,139.30,40.70,139.32,40.69,139.35,40.69,139.40,40.65,139.45,40.61,139.57,40.58,139.65,40.56,139.78,40.52,139.88,40.51,139.90,40.59,139.78
RZ_4218030_13653,null,null,52,0,1,40.67,139.62,40.79,139.45,40.83,139.22,40.77,139.05,40.71,138.82,40.65,138.70,40.67,138.57,40.69,138.55,40.66,138.50,40.64,138.50,40.62,138.47,40.64,138.47,40.62,138.55,40.61,138.60,40.61,138.70,40.60,138.85,40.65,139.00,40.70,139.25,40.70,139.35,40.62,139.22,40.65,138.97,40.74,138.68,40.81,138.65,40.77,138.68,40.74,138.75,40.71,138.82,40.61,138.85,40.51,138.97,40.41,139.10,40.49,139.10,40.56,139.00,40.61,138.78,40.59,138.65,40.55,138.75,40.54,138.97,40.51,139.20,40.51,139.15,40.51,139.10,40.52,139.07,40.54,139.12,40.55,139.18,40.54,139.25,40.54,139.25,40.56,138.95,40.60,138.68,40.64,138.60,40.65,138.78,40.66,138.97,40.65,139.00,40.64,139.03,40.62,139.07,40.62,139.10
RZ_4218030_13654,null,null,50,0,1,40.64,139.15,40.67,139.18,40.69,139.22,40.70,139.28,40.67,139.43,40.65,139.53,40.65,139.60,40.66,139.57,40.64,139.53,40.59,139.43,40.62,139.32,40.71,139.22,40.75,139.15,40.70,139.05,40.64,138.97,40.64,138.88,40.66,138.85,40.67,138.95,40.66,139.15,40.66,139.38,40.67,139.53,40.70,139.62,40.74,139.68,40.77,139.70,40.79,139.72,40.79,139.75,40.76,139.75,40.74,139.72,40.74,139.60,40.75,139.50,40.79,139.38,40.77,139.32,40.75,139.43,40.71,139.60,40.70,139.72,40.70,139.65,40.71,139.53,40.73,139.43,40.74,139.32,40.76,139.32,40.76,139.38,40.74,139.40,40.71,139.43,40.65,139.40,40.62,139.45,40.74,139.47,40.89,139.50,41.02,139.45,40.99,139.40,40.96,139.45
RZ_4218030_13655,null,null,50,0,1,40.96,139.57,40.96,139.43,40.91,139.20,40.85,139.00,40.79,139.10,40.79,139.18,40.80,139.22,40.80,139.40,40.84,139.55,40.86,139.68,40.90,139.70,40.90,139.80,40.90,139.95,40.86,139.90,40.83,139.80,40.79,139.72,40.80,139.75,40.81,139.78,40.75,139.78,40.70,139.75,40.64,139.70,40.64,139.68,40.76,139.65,40.88,139.82,40.99,139.97,40.96,140.22,40.94,140.32,40.91,140.20,40.91,140.00,40.92,139.95,40.94,140.10,40.92,140.22,40.92,140.15,40.92,140.10,40.92,139.93,40.91,139.82,40.90,140.03,40.85,140.35,40.81,140.38,40.77,140.12,40.75,139.82,40.74,139.75,40.83,139.68,40.91,139.75,40.95,139.88,40.90,140.03,40.84,140.05,40.86,140.15,40.90,140.28,40.92,140.40
RZ_4218030_13656,null,null,50,0,1,40.95,140.20,40.96,139.97,40.98,139.70,40.98,139.65,41.00,139.68,41.02,139.80,41.06,139.95,41.08,140.00,41.06,140.28,41.02,140.55,41.00,140.47,41.01,140.12,41.04,140.05,41.06,140.35,41.08,140.62,41.09,140.62,41.10,140.60,41.10,140.68,41.04,140.78,40.98,140.93,40.92,141.00,40.92,141.05,40.92,140.85,40.92,140.62,40.94,140.32,40.95,140.28,40.95,140.22,40.94,140.22,40.94,140.22,40.96,140.22,41.02,140.20,41.08,140.25,41.14,140.45,41.17,140.65,41.17,140.90,41.15,140.97,41.12,141.07,41.06,141.15,40.98,141.25,40.89,141.32,40.94,141.28,41.00,141.15,41.06,141.05,41.04,141.03,41.01,140.97,41.00,140.93,41.01,140.80,41.01,140.72,41.02,140.65,41.02,140.62
RZ_4218030_13657,null,null,50,0,1,41.02,140.70,40.99,140.78,40.94,140.85,40.90,140.78,40.95,140.68,41.00,140.57,41.05,140.55,41.05,140.60,41.05,140.72,41.05,140.80,41.10,140.75,41.17,140.65,41.27,140.85,41.31,141.10,41.31,141.22,41.27,141.10,41.24,141.00,41.16,141.03,41.09,141.05,40.99,141.05,40.98,141.05,40.96,141.25,40.99,141.43,41.00,141.55,40.99,141.45,40.98,141.28,41.00,141.15,41.08,141.05,41.15,141.00,41.14,141.12,41.06,141.32,40.99,141.47,40.99,141.40,41.00,141.10,41.01,140.80,41.02,140.72,41.04,140.90,41.05,141.12,41.06,141.18,41.08,141.22,41.09,141.20,41.12,141.12,41.16,141.07,41.21,141.00,41.21,140.95,41.15,141.03,41.08,141.15,41.05,141.25,41.09,141.22,41.16,141.18
RZ_4218030_13658,null,null,50,0,1,41.19,141.12,41.20,141.07,41.14,141.05,41.06,141.05,41.00,141.07,41.00,141.07,41.00,141.07,41.05,141.15,41.11,141.22,41.25,141.28,41.35,141.43,41.39,141.60,41.34,141.62,41.15,141.50,40.95,141.45,40.74,141.57,40.38,141.55,39.96,141.43,39.42,141.28,38.83,141.25,38.12,141.12,37.33,141.03,36.56,140.88,35.64,140.85,34.75,140.82,33.86,140.90,32.91,141.15,32.14,141.38,31.27,141.70,30.75,141.80,30.14,141.88,29.80,141.72,29.43,141.68,29.10,141.65,28.89,141.65,28.79,141.55,28.74,141.43,28.64,141.40,28.54,141.78,28.44,142.12,28.34,142.35,28.24,142.20,28.16,142.05,28.19,142.10,28.25,142.18,28.38,142.35,28.52,142.47,28.68,142.28,28.74,141.97,28.85,141.62
RZ_4218030_13659,null,null,50,0,1,29.00,141.60,29.15,141.82,29.20,142.10,29.25,142.45,29.31,142.47,29.39,142.47,29.40,142.32,29.40,142.20,29.48,142.12,29.55,142.00,29.65,141.88,29.71,141.80,29.74,141.88,29.71,141.95,29.66,142.00,29.69,142.00,29.76,142.10,29.86,142.15,29.88,142.15,29.86,142.03,29.80,142.07,29.77,142.35,29.89,142.60,30.02,142.68,30.12,142.68,30.07,142.72,30.04,142.78,30.07,142.78,30.14,142.70,30.19,142.57,30.26,142.45,30.31,142.40,30.35,142.38,30.35,142.35,30.38,142.30,30.40,142.28,30.41,142.22,30.45,142.20,30.43,142.20,30.44,142.20,30.40,142.20,30.41,142.32,30.46,142.45,30.52,142.40,30.60,142.22,30.60,142.10,30.60,142.15,30.59,142.18,30.59,142.15,30.60,142.12
RZ_4218030_13660,null,null,50,0,12,30.60,142.10,30.49,142.12,30.36,142.15,30.34,142.12,30.45,142.07,30.57,142.10,30.55,142.12,30.52,142.10,30.50,142.00,30.43,141.93,30.34,141.88,30.30,141.85,30.35,141.82,30.41,141.88,30.39,141.95,30.39,142.12,30.38,142.22,30.38,142.45,30.38,142.55,30.38,142.60,30.38,142.45,30.36,142.20,30.32,142.05,30.26,142.07,30.24,142.18,30.23,142.30,30.24,142.30,30.24,142.38,30.25,142.45,30.26,142.53,30.26,142.50,30.27,142.45,30.29,142.30,30.26,142.18,30.23,141.97,30.20,141.90,30.18,141.82,30.16,142.00,30.12,142.22,30.09,142.45,30.10,142.53,30.12,142.53,30.16,142.43,30.15,142.28,30.15,142.05,30.15,141.95,30.14,141.78,30.20,141.68,30.27,141.60,30.26,141.60
RZ_4218030_13661,null,null,50,0,12,30.19,141.80,30.11,142.00,30.10,142.18,30.10,142.20,30.14,142.22,30.15,142.22,30.18,141.90,30.19,141.53,30.23,141.43,30.24,141.68,30.20,141.93,30.16,141.90,30.14,141.90,30.14,141.93,30.15,142.03,30.16,142.12,30.16,142.15,30.16,142.12,30.16,142.10,30.15,142.10,30.12,142.07,30.06,142.03,29.99,142.05,29.94,142.07,29.93,142.07,29.99,142.00,30.06,142.03,30.15,142.12,30.21,141.93,30.26,141.62,30.31,141.40,30.27,141.50,30.23,141.62,30.19,141.72,30.16,141.78,30.20,141.45,30.24,141.12,30.23,140.72,30.18,140.65,30.12,141.00,30.12,141.53,30.12,142.05,30.12,142.18,30.06,142.20,29.98,142.07,29.89,141.97,29.88,141.85,29.88,141.57,29.93,141.25,29.96,141.12
RZ_4218030_13662,null,null,50,0,12,30.00,141.32,29.96,141.53,29.94,141.40,29.91,141.28,29.98,141.15,30.04,141.18,30.09,141.25,30.06,141.40,30.04,141.55,30.01,141.70,30.01,141.72,30.01,141.80,30.01,141.90,30.01,141.47,30.01,141.03,30.02,140.55,30.06,140.55,30.09,140.60,30.11,140.75,30.12,140.97,30.11,141.28,30.02,141.53,29.94,141.72,29.88,141.75,29.88,141.78,29.88,141.80,29.88,141.80,29.89,141.62,29.88,141.43,29.86,141.25,29.84,141.32,29.82,141.40,29.81,141.28,29.82,141.10,29.84,140.93,29.84,140.90,29.84,141.00,29.82,141.12,29.81,141.30,29.80,141.32,29.75,141.30,29.68,141.22,29.61,141.20,29.59,141.22,29.59,141.12,29.62,140.97,29.66,140.82,29.71,140.80,29.71,140.80,29.71,140.82
RZ_4218030_13663,null,null,50,0,12,29.73,140.82,29.73,140.95,29.75,141.07,29.76,141.20,29.76,141.18,29.74,141.22,29.69,141.32,29.66,141.15,29.64,140.90,29.61,140.70,29.59,140.80,29.49,140.90,29.39,141.00,29.32,141.03,29.38,140.95,29.43,140.85,29.44,140.72,29.45,140.72,29.46,140.93,29.51,141.10,29.55,141.25,29.46,141.18,29.35,141.12,29.24,141.15,29.25,141.22,29.25,141.22,29.24,141.20,29.23,141.15,29.19,141.15,29.16,141.12,29.14,141.15,29.12,141.15,29.10,141.32,29.09,141.43,29.09,141.32,29.09,140.97,29.07,140.60,29.07,140.62,29.06,140.80,29.05,140.97,29.02,140.82,29.01,140.65,29.06,140.65,29.14,140.72,29.15,140.75,29.07,140.62,29.00,140.60,28.99,140.60,28.98,140.47,28.98,140.35
RZ_4218030_13664,null,null,50,0,4,28.98,140.40,28.98,140.60,28.98,140.78,28.98,140.82,28.96,140.90,28.93,140.97,28.89,140.90,28.86,140.78,28.89,140.57,28.91,140.50,28.91,140.72,28.91,141.00,28.90,141.25,28.89,141.20,28.89,141.18,28.89,141.15,28.89,141.10,28.85,141.00,28.81,140.90,28.75,140.85,28.71,140.82,28.69,140.80,28.65,140.80,28.62,140.75,28.65,140.72,28.70,140.75,28.79,140.85,28.82,141.03,28.84,141.12,28.81,141.18,28.79,141.05,28.79,140.85,28.81,140.62,28.82,140.80,28.85,141.05,28.86,141.12,28.89,140.93,28.89,140.72,28.82,140.95,28.81,141.15,28.81,141.05,28.76,140.78,28.68,140.50,28.60,140.53,28.62,140.53,28.64,140.50,28.69,140.45,28.74,140.45,28.73,140.53,28.66,140.53
RZ_4218030_13665,null,null,50,0,4,28.62,140.50,28.65,140.45,28.66,140.50,28.65,140.60,28.64,140.70,28.60,140.72,28.55,140.70,28.49,140.90,28.52,141.15,28.60,141.07,28.68,140.72,28.66,140.70,28.62,141.00,28.60,141.30,28.60,141.25,28.60,141.15,28.56,141.05,28.54,140.95,28.50,140.93,28.51,140.75,28.51,140.57,28.55,140.32,28.60,140.25,28.65,140.20,28.66,140.20,28.66,140.20,28.65,140.30,28.62,140.45,28.61,140.62,28.55,140.72,28.50,140.70,28.46,140.62,28.48,140.53,28.50,140.57,28.49,140.68,28.50,140.78,28.51,140.70,28.52,140.57,28.52,140.45,28.52,140.47,28.44,140.53,28.36,140.57,28.30,140.57,28.32,140.53,28.36,140.53,28.40,140.53,28.45,140.47,28.49,140.45,28.48,140.50,28.44,140.57
RZ_4218030_13666,null,null,50,0,4,28.40,140.70,28.39,140.75,28.39,140.60,28.40,140.45,28.38,140.28,28.32,140.28,28.26,140.30,28.23,140.22,28.18,140.15,28.18,140.25,28.20,140.40,28.19,140.43,28.15,140.30,28.11,140.28,28.14,140.32,28.14,140.32,28.15,140.22,28.16,140.20,28.20,140.25,28.32,140.25,28.60,140.22,28.86,140.12,29.18,140.05,29.43,139.97,29.75,139.93,30.07,140.00,30.40,140.05,30.86,140.03,31.34,139.82,31.88,139.15,32.23,138.53,32.71,137.95,33.16,137.28,33.71,136.60,34.10,135.90,34.55,135.68,35.11,135.05,35.71,134.22,36.24,133.50,36.64,132.85,37.02,132.35,37.44,131.80,37.77,131.55,38.05,131.38,38.25,131.28,38.46,131.05,38.64,130.88,38.79,130.50,39.04,130.30,39.25,130.07
RZ_4218030_13667,null,null,50,0,4,39.44,129.85,39.50,129.55,39.65,129.22,39.80,129.07,39.95,128.95,40.01,128.62,40.12,128.35,40.25,128.12,40.39,127.90,40.40,127.62,40.42,127.38,40.41,127.38,40.40,127.42,40.39,127.47,40.40,127.45,40.41,127.35,40.42,127.05,40.45,126.85,40.46,126.65,40.46,126.65,40.45,126.65,40.42,126.62,40.42,126.58,40.42,126.55,40.42,126.53,40.44,126.55,40.44,126.55,40.44,126.53,40.45,126.45,40.45,126.35,40.41,126.42,40.34,126.62,40.26,126.70,40.23,126.67,40.20,126.67,40.17,126.70,40.17,126.58,40.17,126.50,40.15,126.53,40.12,126.62,40.11,126.62,40.11,126.58,40.10,126.53,40.05,126.55,40.01,126.58,39.96,126.62,39.92,126.67,39.89,126.72,39.86,126.83,39.88,126.92
RZ_4218030_13668,null,null,50,0,4,39.91,127.08,39.94,127.12,39.96,127.20,39.96,127.20,39.98,127.20,39.99,127.17,40.01,127.17,40.02,127.15,39.98,127.15,39.92,127.25,39.89,127.33,39.91,127.25,39.91,127.10,39.86,127.05,39.83,127.12,39.80,127.20,39.79,127.25,39.79,127.35,39.73,127.38,39.67,127.33,39.62,127.30,39.64,127.38,39.65,127.47,39.65,127.58,39.67,127.65,39.70,127.67,39.73,127.65,39.71,127.65,39.69,127.55,39.62,127.42,39.59,127.33,39.56,127.30,39.56,127.33,39.58,127.33,39.58,127.40,39.58,127.53,39.56,127.62,39.55,127.55,39.52,127.38,39.52,127.17,39.52,127.22,39.54,127.33,39.54,127.38,39.55,127.33,39.55,127.30,39.56,127.33,39.58,127.35,39.58,127.30,39.51,127.25,39.45,127.20
RZ_4218030_13669,null,null,50,0,4,39.39,127.12,39.36,127.08,39.35,127.15,39.40,127.28,39.46,127.35,39.49,127.28,39.44,127.20,39.39,127.22,39.38,127.25,39.39,127.28,39.40,127.28,39.44,127.28,39.48,127.33,39.51,127.20,39.51,127.10,39.50,127.00,39.48,127.05,39.41,127.03,39.36,126.97,39.36,126.88,39.40,126.92,39.42,126.97,39.39,127.08,39.36,127.22,39.33,127.40,39.31,127.58,39.35,127.62,39.40,127.58,39.45,127.53,39.44,127.38,39.44,127.28,39.45,127.20,39.48,127.22,39.45,127.20,39.42,127.15,39.40,127.25,39.40,127.38,39.40,127.55,39.46,127.58,39.52,127.55,39.58,127.38,39.56,127.17,39.56,127.03,39.55,127.00,39.54,126.95,39.39,126.83,39.20,126.67,38.76,126.55,38.36,126.83,37.86,127.15
RZ_4218030_13670,null,null,50,0,4,37.45,127.47,36.95,127.60,36.34,128.07,35.59,128.53,34.58,129.22,33.55,129.88,32.52,130.72,31.48,131.43,30.41,131.97,29.41,132.95,28.54,133.80,27.70,134.53,26.86,134.93,26.16,135.30,25.46,135.85,24.76,136.28,24.24,137.38,23.75,138.35,23.36,139.07,22.75,139.10,22.30,139.22,21.91,139.55,21.76,140.50,21.48,141.35,21.24,142.45,21.01,142.88,20.93,143.28,20.79,143.50,20.66,143.72,20.57,144.50,20.61,145.05,20.64,145.78,20.64,145.93,20.64,145.93,20.69,145.80,20.75,145.62,20.77,145.57,20.74,145.55,20.71,145.55,20.76,145.55,20.79,145.57,20.82,145.57,20.80,145.57,20.77,145.57,20.84,145.60,20.94,145.68,21.07,145.75,21.12,145.78,21.16,145.93,21.18,146.10
RZ_4218030_13671,null,null,50,0,4,21.18,146.28,21.19,146.32,21.24,146.35,21.29,146.30,21.34,146.18,21.36,146.10,21.38,146.12,21.38,146.20,21.38,146.30,21.44,146.38,21.50,146.28,21.57,146.07,21.56,145.88,21.55,145.85,21.55,145.78,21.56,145.65,21.59,145.55,21.60,145.35,21.62,145.18,21.62,145.20,21.61,145.40,21.70,145.43,21.79,145.25,21.88,145.25,21.80,145.43,21.73,145.50,21.70,145.20,21.77,144.88,21.84,144.72,21.85,144.95,21.84,145.20,21.89,145.40,21.98,145.38,22.10,145.28,22.16,145.10,22.20,144.97,22.19,144.93,22.20,145.03,22.23,145.05,22.23,145.03,22.20,145.00,22.19,144.95,22.12,144.97,22.06,144.97,22.00,144.85,22.00,144.65,22.01,144.45,22.02,144.50,22.05,144.65,22.07,144.75
RZ_4218030_13672,null,null,50,0,4,22.10,144.72,22.07,144.72,22.05,144.75,22.02,144.80,22.02,144.75,22.02,144.70,22.01,144.62,22.00,144.60,22.01,144.60,22.00,144.57,21.98,144.60,21.95,144.57,21.93,144.53,21.90,144.47,21.89,144.45,21.89,144.43,21.90,144.32,21.90,144.25,21.90,144.22,21.90,144.20,21.89,144.15,21.90,144.12,21.91,144.15,21.90,144.20,21.86,144.25,21.81,144.25,21.80,144.22,21.79,144.20,21.79,144.18,21.80,144.12,21.81,144.20,21.81,144.43,21.84,144.65,21.90,144.68,21.95,144.47,21.91,144.30,21.84,144.18,21.75,144.12,21.74,144.07,21.73,144.05,21.76,144.00,21.80,143.95,21.84,143.90,21.89,143.90,21.94,143.95,21.98,143.97,22.00,143.97,22.02,143.90,22.04,143.80,22.01,143.90
RZ_4218030_13673,null,null,50,0,4,21.99,144.05,22.00,144.22,22.02,144.22,22.04,144.22,21.99,144.22,21.96,144.22,21.96,144.12,21.99,144.03,21.98,143.97,21.96,143.90,21.96,143.82,21.96,143.82,21.98,143.90,21.98,143.97,21.98,143.97,21.96,144.10,21.95,144.20,21.93,144.38,21.89,144.45,21.88,144.53,21.90,144.53,21.93,144.50,21.93,144.28,21.93,144.03,21.89,143.95,21.85,144.10,21.80,144.28,21.75,144.30,21.71,144.28,21.70,144.22,21.75,144.25,21.79,144.35,21.73,144.45,21.69,144.25,21.69,144.03,21.74,143.82,21.76,143.85,21.74,143.85,21.74,143.85,21.74,143.93,21.75,144.00,21.76,144.10,21.81,143.93,21.82,143.75,21.84,143.72,21.82,143.85,21.79,143.97,21.73,144.03,21.61,144.10,21.51,144.12
RZ_4218030_13674,null,null,50,0,4,21.46,144.10,21.48,144.12,21.50,144.15,21.50,144.18,21.50,144.15,21.50,144.07,21.51,144.00,21.52,143.93,21.48,143.97,21.40,144.03,21.31,144.03,21.27,143.93,21.30,143.80,21.35,143.90,21.39,144.00,21.39,144.03,21.39,143.90,21.39,143.75,21.39,143.68,21.39,143.90,21.39,144.20,21.34,144.50,21.29,144.43,21.29,144.28,21.38,144.15,21.45,144.10,21.41,144.03,21.36,143.88,21.30,143.72,21.30,143.68,21.27,143.72,21.26,143.78,21.25,143.80,21.25,143.85,21.27,143.85,21.29,143.88,21.34,143.62,21.35,143.38,21.36,143.38,21.34,143.65,21.31,143.93,21.30,143.93,21.27,143.93,21.26,143.90,21.24,143.85,21.24,143.93,21.24,143.95,21.20,144.03,21.16,143.97,21.14,143.82
RZ_4218030_13675,null,null,50,0,4,21.11,143.68,21.10,143.50,21.10,143.43,21.12,143.40,21.14,143.43,21.12,143.47,21.11,143.50,21.11,143.68,21.14,143.85,21.20,143.85,21.25,143.68,21.26,143.53,21.25,143.50,21.23,143.50,21.20,143.50,21.20,143.50,21.21,143.45,21.16,143.43,21.09,143.32,21.02,143.28,21.02,143.32,21.02,143.45,20.98,143.55,20.93,143.60,20.90,143.62,20.91,143.72,20.91,143.85,20.90,144.03,20.89,144.10,20.86,144.18,20.84,144.15,20.81,143.97,20.81,143.80,20.81,143.62,20.81,143.62,20.81,143.62,20.82,143.50,20.84,143.38,20.85,143.28,20.85,143.43,20.85,143.57,20.85,143.72,20.86,143.75,20.86,143.75,20.85,143.72,20.84,143.70,20.82,143.57,20.82,143.35,20.76,143.15,20.70,143.32
RZ_4218030_13676,null,null,50,0,4,20.65,143.57,20.70,143.65,20.74,143.47,20.79,143.38,20.81,143.45,20.81,143.53,20.77,143.47,20.73,143.45,20.70,143.43,20.66,143.47,20.66,143.47,20.66,143.45,20.62,143.43,20.59,143.35,20.56,143.30,20.60,143.32,20.64,143.35,20.65,143.35,20.62,143.28,20.60,143.25,20.56,143.32,20.55,143.47,20.51,143.65,20.48,143.65,20.44,143.55,20.44,143.45,20.43,143.50,20.39,143.55,20.35,143.60,20.39,143.57,20.44,143.53,20.49,143.47,20.49,143.47,20.48,143.47,20.48,143.50,20.48,143.47,20.48,143.45,20.49,143.50,20.51,143.60,20.54,143.65,20.54,143.62,20.51,143.60,20.50,143.55,20.50,143.50,20.51,143.43,20.52,143.40,20.54,143.38,20.56,143.32,20.59,143.20,20.64,143.12
RZ_4218030_13677,null,null,50,0,4,20.68,142.93,20.57,142.85,20.44,142.80,20.35,142.82,20.38,142.88,20.39,142.88,20.40,142.93,20.43,142.93,20.46,142.90,20.46,142.88,20.44,142.90,20.41,142.93,20.39,142.97,20.41,142.90,20.43,142.82,20.44,142.70,20.45,142.70,20.46,142.62,20.48,142.57,20.46,142.53,20.44,142.53,20.34,142.55,20.25,142.57,20.18,142.60,20.19,142.78,20.20,142.95,20.20,143.12,20.21,143.12,20.23,143.12,20.23,143.15,20.24,143.12,20.26,143.07,20.30,143.03,20.32,143.03,20.31,143.00,20.23,143.00,20.15,142.95,20.16,142.88,20.24,142.78,20.27,142.78,20.24,142.72,20.21,142.70,20.20,142.68,20.18,142.72,20.11,142.85,20.09,143.00,20.07,143.15,20.10,143.25,20.11,143.30,20.10,143.30
RZ_4218030_13678,null,null,50,0,12,20.10,143.28,20.11,143.25,20.12,143.20,20.14,143.15,20.15,143.12,20.15,143.00,20.15,142.88,20.12,142.82,20.11,142.90,20.14,142.97,20.16,142.97,20.19,142.97,20.16,143.03,20.14,143.07,20.12,143.05,20.12,143.03,20.12,142.97,20.07,142.95,20.02,142.88,20.06,142.80,20.12,142.85,20.12,142.90,20.05,142.90,19.99,142.85,20.00,142.78,20.00,142.75,19.98,142.70,19.95,142.68,19.93,142.70,19.91,142.78,19.89,142.93,19.88,143.00,19.86,143.03,19.94,142.93,20.02,142.70,20.11,142.50,20.12,142.38,20.04,142.38,19.95,142.47,19.88,142.47,19.91,142.40,19.98,142.22,20.00,142.18,20.01,142.25,20.00,142.32,20.00,142.32,19.98,142.32,19.96,142.30,19.88,142.32,19.81,142.32
RZ_4218030_13679,null,null,52,0,12,19.81,142.38,19.86,142.43,19.91,142.50,19.93,142.50,19.95,142.53,19.99,142.53,20.00,142.50,20.00,142.60,19.96,142.70,19.91,142.82,19.93,142.82,19.99,142.75,20.05,142.65,20.05,142.53,20.05,142.47,20.05,142.47,20.05,142.47,20.05,142.43,20.02,142.35,20.00,142.32,19.91,142.32,19.84,142.32,19.77,142.30,19.77,142.25,19.77,142.18,19.77,142.20,19.75,142.25,19.74,142.32,19.73,142.43,19.73,142.47,19.70,142.62,19.68,142.72,19.75,142.53,19.85,142.25,19.90,141.97,19.85,142.07,19.80,142.18,19.82,142.28,19.84,142.30,19.85,142.30,19.85,142.30,19.75,142.38,19.64,142.43,19.50,142.55,19.48,142.62,19.51,142.40,19.57,142.12,19.69,141.70,19.73,141.62,19.75,141.62,19.73,141.95,19.71,142.22
RZ_4218030_13680,null,null,50,0,1,19.71,142.43,19.70,142.20,19.69,141.97,19.66,141.75,19.64,141.75,19.62,141.90,19.61,142.07,19.57,142.25,19.54,142.25,19.49,142.22,19.46,142.25,19.46,142.30,19.46,142.35,19.44,142.38,19.41,142.35,19.44,142.28,19.51,142.20,19.60,142.12,19.62,142.12,19.64,142.07,19.65,141.97,19.64,141.90,19.61,141.85,19.57,141.85,19.54,141.90,19.52,141.97,19.54,141.82,19.60,141.62,19.66,141.40,19.68,141.45,19.59,141.53,19.50,141.60,19.43,141.80,19.41,142.00,19.43,142.05,19.46,141.93,19.49,141.82,19.49,141.88,19.52,141.93,19.56,141.95,19.59,142.05,19.56,142.12,19.55,142.38,19.54,142.53,19.54,142.65,19.55,142.55,19.55,142.50,19.56,142.50,19.56,142.47,19.57,142.38
RZ_4218030_13681,null,null,50,0,1,19.55,142.30,19.52,142.30,19.48,142.05,19.45,141.82,19.40,141.78,19.38,141.95,19.43,142.12,19.51,142.15,19.60,141.90,19.55,141.68,19.50,141.28,19.45,141.12,19.44,141.12,19.50,141.28,19.55,141.43,19.60,141.35,19.59,141.30,19.57,141.45,19.59,141.62,19.59,141.78,19.60,141.72,19.59,141.68,19.57,141.65,19.57,141.60,19.54,141.50,19.41,141.43,19.29,141.38,19.11,141.38,18.84,141.40,18.26,141.43,17.70,141.50,17.21,141.57,16.65,141.62,16.12,141.65,15.36,141.68,14.72,141.78,14.00,141.78,13.55,141.75,13.06,141.75,12.65,141.85,12.31,142.05,12.11,142.32,11.85,142.55,11.59,142.72,11.45,142.55,11.38,142.38,11.30,142.47,11.19,142.70,11.15,142.93,11.12,142.97
RZ_4218030_13682,null,null,50,0,1,11.15,143.10,11.20,143.20,11.24,143.25,11.26,143.32,11.28,143.35,11.29,143.32,11.40,143.28,11.53,143.15,11.64,143.00,11.69,142.80,11.68,142.72,11.68,142.82,11.75,142.97,11.85,143.12,11.95,143.15,11.91,143.20,11.86,143.25,11.89,143.20,11.95,143.12,12.00,143.07,12.03,143.35,12.07,143.60,12.12,143.85,12.15,143.88,12.15,143.90,12.11,143.90,12.09,143.90,12.05,143.70,12.05,143.50,12.05,143.30,12.12,143.30,12.19,143.30,12.24,143.32,12.21,143.25,12.21,143.15,12.21,143.07,12.24,143.15,12.25,143.20,12.28,143.28,12.28,143.28,12.28,143.38,12.29,143.50,12.30,143.65,12.31,143.65,12.30,143.68,12.36,143.57,12.41,143.50,12.45,143.40,12.45,143.38,12.44,143.38
RZ_4218030_13683,null,null,50,0,1,12.44,143.38,12.45,143.22,12.45,143.05,12.46,142.93,12.47,142.93,12.44,142.95,12.38,143.07,12.32,143.10,12.32,143.12,12.32,143.05,12.31,143.05,12.30,143.05,12.35,143.05,12.41,143.10,12.47,143.12,12.46,142.97,12.44,142.75,12.43,142.55,12.43,142.50,12.44,142.47,12.41,142.43,12.39,142.55,12.36,142.70,12.34,142.78,12.30,142.72,12.28,142.70,12.29,142.72,12.32,142.75,12.36,142.78,12.36,142.80,12.35,142.93,12.38,143.05,12.43,143.07,12.49,142.97,12.47,142.75,12.43,142.62,12.32,142.55,12.28,142.60,12.21,142.65,12.19,142.70,12.15,142.70,12.19,142.72,12.25,142.70,12.32,142.68,12.31,142.68,12.29,142.65,12.21,142.68,12.15,142.65,12.19,142.62,12.28,142.57
RZ_4218030_13684,null,null,50,0,1,12.30,142.55,12.24,142.53,12.16,142.60,12.14,142.70,12.12,142.80,12.19,142.70,12.25,142.60,12.31,142.47,12.31,142.62,12.30,142.90,12.30,143.18,12.29,142.93,12.29,142.57,12.29,142.47,12.30,142.72,12.31,143.00,12.31,142.82,12.35,142.65,12.38,142.43,12.29,142.35,12.18,142.25,12.09,142.20,12.12,142.18,12.16,142.15,12.18,142.18,12.18,142.22,12.19,142.28,12.19,142.32,12.21,142.35,12.25,142.38,12.31,142.40,12.32,142.50,12.35,142.55,12.34,142.62,12.43,142.57,12.54,142.57,12.65,142.55,12.69,142.53,12.71,142.53,12.74,142.53,12.72,142.55,12.64,142.65,12.59,142.72,12.55,142.72,12.57,142.68,12.54,142.62,12.46,142.65,12.39,142.68,12.38,142.75,12.38,142.80
RZ_4218030_13685,null,null,50,0,1,12.41,142.78,12.45,142.70,12.49,142.57,12.49,142.55,12.49,142.50,12.49,142.50,12.51,142.47,12.54,142.53,12.59,142.60,12.64,142.65,12.70,142.65,12.72,142.70,12.72,142.82,12.74,142.93,12.72,142.93,12.71,142.75,12.70,142.40,12.70,142.12,12.70,142.28,12.70,142.60,12.64,142.93,12.59,142.95,12.50,142.78,12.47,142.65,12.44,142.50,12.43,142.55,12.39,142.50,12.36,142.45,12.32,142.40,12.29,142.25,12.26,142.10,12.22,142.05,12.20,142.20,12.31,142.25,12.43,142.18,12.56,142.03,12.57,141.97,12.59,142.22,12.55,142.50,12.51,142.57,12.44,142.35,12.40,142.10,12.35,142.07,12.41,142.00,12.47,141.97,12.54,141.93,12.54,142.05,12.50,142.18,12.45,142.12,12.45,141.93
RZ_4218030_13686,null,null,50,0,1,12.50,141.80,12.47,141.88,12.40,141.95,12.36,141.97,12.38,141.97,12.40,141.97,12.39,141.97,12.39,141.95,12.39,141.93,12.41,141.93,12.43,141.97,12.44,141.90,12.43,141.82,12.41,141.75,12.39,141.93,12.35,142.10,12.32,142.28,12.38,142.30,12.45,142.07,12.51,141.82,12.46,141.60,12.41,141.53,12.36,141.45,12.38,141.38,12.38,141.38,12.38,141.32,12.38,141.30,12.34,141.43,12.30,141.60,12.30,141.78,12.34,141.80,12.36,141.70,12.35,141.57,12.34,141.50,12.38,141.53,12.43,141.55,12.44,141.65,12.40,141.75,12.39,141.88,12.41,141.90,12.41,141.90,12.39,141.85,12.36,141.75,12.38,141.68,12.36,141.80,12.35,141.95,12.35,142.03,12.36,141.85,12.39,141.65,12.40,141.55
RZ_4218030_13687,null,null,50,0,1,12.41,141.55,12.43,141.68,12.45,141.80,12.46,141.97,12.47,142.03,12.50,142.03,12.53,141.93,12.56,141.60,12.57,141.32,12.60,141.12,12.61,141.18,12.62,141.25,12.62,141.35,12.61,141.43,12.61,141.53,12.59,141.53,12.59,141.53,12.59,141.55,12.57,141.57,12.55,141.38,12.61,141.20,12.71,141.00,12.81,141.03,12.82,140.93,12.81,140.88,12.78,141.20,12.75,141.60,12.75,141.95,12.75,141.82,12.75,141.55,12.80,141.30,12.84,141.12,12.89,141.12,12.88,141.15,12.91,141.15,12.93,141.15,12.93,141.15,12.89,141.18,12.88,141.12,12.85,141.05,12.82,140.97,12.78,141.10,12.81,141.22,12.86,141.35,12.94,141.30,12.99,141.18,13.04,141.07,12.97,141.00,12.90,140.95,12.81,141.00
RZ_4218030_13688,null,null,50,0,1,12.80,141.10,12.81,141.15,12.82,141.10,12.84,141.10,12.86,141.10,12.88,141.15,12.89,141.07,12.88,141.00,12.89,140.97,12.89,140.95,12.90,140.85,12.90,140.95,12.86,141.15,12.82,141.28,12.82,141.10,12.88,140.95,12.93,140.97,12.96,141.07,12.99,141.32,12.97,141.43,12.93,141.47,12.86,141.30,12.85,141.18,12.89,141.03,12.99,140.95,13.07,141.12,13.16,141.38,13.18,141.47,13.19,141.38,13.16,141.28,13.14,141.35,13.06,141.38,13.03,141.50,13.01,141.60,13.06,141.60,13.10,141.40,13.10,141.22,13.09,141.12,13.06,141.03,13.05,140.95,13.07,140.90,13.09,140.95,13.14,140.78,13.18,140.60,13.21,140.38,13.20,140.38,13.22,140.40,13.28,140.55,13.34,140.68,13.36,140.72
RZ_4218030_13689,null,null,50,0,1,13.36,141.10,13.36,141.47,13.35,141.88,13.43,141.85,13.49,141.85,13.50,141.90,13.44,141.95,13.41,141.88,13.41,141.72,13.43,141.55,13.41,141.45,13.44,141.53,13.49,141.62,13.55,141.75,13.59,141.80,13.62,141.82,13.62,141.85,13.64,141.90,13.68,141.95,13.71,141.97,13.75,141.88,13.76,141.80,13.78,141.78,13.78,141.72,13.88,141.57,13.97,141.43,14.03,141.43,13.99,141.62,13.95,141.85,13.97,142.03,13.99,142.05,14.01,142.07,14.07,142.07,14.14,141.95,14.22,141.80,14.29,141.65,14.34,141.82,14.34,142.03,14.26,142.22,14.20,142.18,14.16,142.05,14.16,141.95,14.14,141.93,14.10,141.97,14.16,141.95,14.21,141.93,14.28,141.90,14.25,141.88,14.26,141.93,14.28,141.95
RZ_4218030_13690,null,null,50,0,1,14.31,141.93,14.35,141.80,14.40,141.68,14.40,141.65,14.40,141.62,14.41,141.50,14.43,141.38,14.44,141.35,14.46,141.65,14.49,141.97,14.51,142.30,14.66,142.38,14.81,142.43,14.94,142.68,14.95,142.90,15.04,143.10,15.16,143.03,15.28,143.57,15.30,144.32,15.36,145.72,15.54,146.50,15.75,147.07,15.88,147.00,15.89,147.03,15.86,147.20,15.91,147.62,15.99,147.95,16.05,148.53,16.05,148.82,16.07,149.32,16.19,149.50,16.26,149.95,16.36,150.43,16.39,150.95,16.43,151.10,16.49,151.07,16.51,151.03,16.54,151.07,16.52,151.07,16.51,151.07,16.50,151.10,16.49,151.15,16.55,151.22,16.61,151.35,16.69,151.40,16.70,151.40,16.74,151.35,16.77,151.28,16.81,151.22,16.81,151.40
RZ_4218030_13691,null,null,50,0,1,16.81,151.60,16.81,151.82,16.82,151.82,16.85,151.95,16.89,152.05,16.84,152.00,16.76,151.85,16.74,151.65,16.79,151.60,16.82,151.55,16.82,151.53,16.82,151.62,16.86,151.82,16.90,152.05,16.95,152.15,16.96,152.22,16.98,152.30,17.04,152.35,17.07,152.35,17.05,152.30,16.99,152.25,16.91,152.20,16.91,152.00,16.99,151.75,17.06,151.60,17.14,151.65,17.20,151.72,17.26,151.80,17.31,151.93,17.29,152.05,17.32,152.15,17.39,152.22,17.46,152.28,17.49,152.35,17.50,152.40,17.49,152.38,17.48,152.32,17.48,152.28,17.48,152.35,17.49,152.43,17.50,152.53,17.52,152.55,17.52,152.55,17.52,152.47,17.52,152.43,17.51,152.40,17.52,152.30,17.57,152.18,17.61,152.07,17.64,152.07
RZ_4218030_13692,null,null,50,0,1,17.62,152.07,17.66,152.12,17.73,152.22,17.79,152.30,17.79,152.32,17.75,152.28,17.80,152.25,17.88,152.32,17.95,152.43,17.93,152.53,17.89,152.45,17.86,152.40,17.86,152.35,17.89,152.30,17.91,152.20,17.93,152.12,18.01,152.10,18.11,152.10,18.20,152.28,18.23,152.38,18.25,152.50,18.29,152.40,18.29,152.40,18.27,152.47,18.26,152.55,18.26,152.60,18.30,152.57,18.32,152.55,18.35,152.55,18.34,152.50,18.38,152.40,18.39,152.32,18.39,152.30,18.39,152.32,18.41,152.35,18.45,152.38,18.48,152.38,18.48,152.38,18.49,152.22,18.49,152.05,18.50,151.90,18.51,151.93,18.54,151.95,18.55,151.95,18.55,152.00,18.54,152.15,18.52,152.28,18.55,152.15,18.56,151.85,18.57,151.57
RZ_4218030_13693,null,null,50,0,1,18.52,151.78,18.48,152.10,18.49,152.35,18.52,152.25,18.55,152.15,18.50,152.07,18.48,151.97,18.52,151.88,18.59,151.82,18.66,151.80,18.64,151.75,18.62,151.70,18.68,151.62,18.68,151.62,18.69,151.62,18.74,151.62,18.84,151.60,18.93,151.57,18.93,151.60,18.91,151.62,18.91,151.65,18.91,151.62,18.94,151.60,18.98,151.55,19.06,151.50,19.12,151.45,19.19,151.45,19.20,151.40,19.19,151.35,19.16,151.28,19.15,151.32,19.18,151.43,19.20,151.55,19.20,151.57,19.25,151.60,19.32,151.55,19.40,151.50,19.41,151.45,19.43,151.20,19.44,150.95,19.45,151.00,19.45,151.30,19.48,151.60,19.50,151.60,19.52,151.40,19.55,151.20,19.59,151.03,19.64,150.95,19.66,150.90,19.64,150.85
RZ_4218030_13694,null,null,50,0,11,19.61,151.22,19.64,151.60,19.70,151.68,19.75,151.45,19.75,151.28,19.73,151.40,19.73,151.35,19.79,151.20,19.86,151.07,19.96,151.05,19.98,151.05,20.00,151.05,20.00,151.05,20.00,151.12,20.01,151.30,20.02,151.40,20.04,151.43,20.11,151.35,20.19,151.20,20.26,151.03,20.27,151.00,20.27,151.05,20.27,151.12,20.27,151.20,20.27,151.32,20.31,151.40,20.40,151.28,20.50,151.10,20.55,151.05,20.64,151.00,20.71,151.05,20.75,151.10,20.71,151.00,20.68,150.85,20.73,150.78,20.79,150.88,20.84,150.97,20.82,150.97,20.80,150.95,20.77,150.95,20.77,150.93,20.77,150.95,20.80,150.97,20.82,151.03,20.99,151.12,21.15,151.22,21.26,151.15,21.23,151.00,21.18,150.85,21.16,150.88
RZ_4218030_13695,null,null,50,0,11,21.29,150.90,21.44,150.88,21.56,150.85,21.51,150.85,21.43,150.93,21.36,151.03,21.31,151.05,21.31,150.93,21.32,150.75,21.34,150.53,21.36,150.45,21.36,150.45,21.36,150.53,21.35,150.50,21.35,150.50,21.36,150.53,21.46,150.62,21.56,150.72,21.68,150.62,21.70,150.47,21.71,150.38,21.71,150.43,21.70,150.50,21.69,150.62,21.69,150.72,21.68,150.82,21.66,150.80,21.74,150.78,21.86,150.72,21.99,150.68,21.93,150.68,21.81,150.72,21.74,150.60,21.82,150.43,21.93,150.25,22.00,150.20,22.04,150.15,22.11,150.35,22.15,150.60,22.18,150.82,22.16,150.78,22.15,150.88,22.15,151.00,22.12,151.05,22.11,150.85,22.16,150.70,22.24,150.65,22.32,150.62,22.34,150.55,22.35,150.45
RZ_4218030_13696,null,null,50,0,3,22.35,150.40,22.40,150.32,22.45,150.35,22.51,150.43,22.51,150.47,22.41,150.43,22.31,150.40,22.24,150.50,22.27,150.53,22.30,150.50,22.31,150.35,22.31,150.25,22.34,150.20,22.38,150.32,22.40,150.47,22.41,150.57,22.43,150.47,22.46,150.43,22.51,150.40,22.54,150.43,22.56,150.40,22.57,150.45,22.60,150.50,22.62,150.50,22.66,150.45,22.69,150.43,22.70,150.38,22.69,150.32,22.68,150.28,22.66,150.30,22.66,150.35,22.68,150.50,22.69,150.60,22.71,150.62,22.73,150.55,22.73,150.45,22.76,150.35,22.79,150.25,22.82,150.18,22.82,150.18,22.80,150.15,22.79,150.25,22.79,150.38,22.80,150.50,22.80,150.60,22.79,150.70,22.79,150.78,22.79,150.82,22.79,150.60,22.80,150.38
RZ_4218030_13697,null,null,50,0,3,22.90,150.15,22.96,150.07,23.00,149.95,22.96,149.88,22.95,149.90,22.95,150.03,22.96,150.15,22.98,150.28,22.98,150.18,23.00,150.10,23.05,150.32,23.10,150.68,23.11,150.82,23.11,150.30,23.11,149.78,23.09,149.30,23.06,149.18,23.02,149.18,23.02,149.40,23.07,149.72,23.12,150.00,23.18,150.07,23.18,149.97,23.18,149.82,23.18,149.97,23.16,150.22,23.15,150.43,23.12,150.35,23.10,150.22,23.06,150.12,23.10,150.12,23.16,150.20,23.20,150.38,23.18,150.53,23.16,150.35,23.25,150.12,23.32,149.93,23.44,149.95,23.45,149.93,23.46,149.80,23.48,149.75,23.49,149.65,23.50,149.57,23.48,149.68,23.44,149.85,23.41,150.00,23.41,150.05,23.43,150.10,23.45,150.05,23.49,149.97
RZ_4218030_13698,null,null,50,0,3,23.48,149.95,23.45,150.00,23.41,150.20,23.50,150.32,23.57,150.20,23.66,149.97,23.68,149.85,23.66,149.95,23.62,149.90,23.57,149.72,23.54,149.57,23.52,149.60,23.54,149.45,23.55,149.32,23.57,149.20,23.66,149.22,23.76,149.35,23.86,149.47,23.85,149.60,23.82,149.78,23.80,150.03,23.82,150.25,23.88,149.93,23.91,149.45,23.91,149.15,23.91,149.28,23.93,149.40,23.89,149.62,23.85,149.90,23.82,150.15,23.85,150.00,23.90,149.82,23.94,149.78,24.01,149.88,24.07,149.95,24.18,149.93,24.23,149.80,24.18,149.68,24.07,149.55,24.06,149.55,24.11,149.57,24.18,149.60,24.16,149.78,24.19,149.93,24.23,150.03,24.23,150.00,24.23,149.95,24.23,149.95,24.24,149.72,24.26,149.53
RZ_4218030_13699,null,null,50,0,3,24.30,149.40,24.35,149.53,24.38,149.62,24.39,149.60,24.35,149.60,24.30,149.60,24.27,149.62,24.32,149.57,24.38,149.47,24.40,149.28,24.39,149.10,24.38,149.32,24.36,149.68,24.39,149.90,24.45,149.78,24.50,149.70,24.54,149.75,24.52,149.75,24.52,149.68,24.57,149.57,24.61,149.53,24.68,149.53,24.68,149.72,24.69,149.95,24.68,150.12,24.69,150.10,24.77,150.07,24.86,150.10,24.93,150.12,24.86,150.18,24.81,150.12,24.84,150.05,24.89,149.97,24.94,149.75,24.94,149.55,24.93,149.57,24.93,149.78,24.95,149.97,24.99,149.75,25.00,149.50,25.07,149.22,25.16,149.22,25.24,149.32,25.26,149.40,25.26,149.55,25.27,149.55,25.30,149.60,25.30,149.62,25.31,149.43,25.30,149.18
RZ_4218030_13700,null,null,50,0,3,25.35,149.03,25.39,149.18,25.44,149.40,25.44,149.68,25.40,149.85,25.35,149.93,25.31,149.85,25.39,149.85,25.46,149.88,25.59,149.82,25.62,149.70,25.68,149.60,25.66,149.60,25.65,149.62,25.66,149.68,25.69,149.60,25.70,149.55,25.68,149.53,25.65,149.57,25.65,149.55,25.68,149.57,25.74,149.65,25.75,149.70,25.77,149.85,25.81,149.93,25.86,150.03,25.94,149.97,25.95,149.93,25.99,149.90,25.99,149.88,26.00,149.97,25.95,150.00,25.90,150.00,25.86,150.00,25.86,150.00,25.91,149.95,25.96,149.82,26.00,149.72,26.01,149.70,26.02,149.60,26.05,149.53,26.06,149.40,26.07,149.38,26.07,149.35,26.07,149.40,26.09,149.50,26.15,149.60,26.20,149.65,26.23,149.70,26.23,149.85
RZ_4218030_13701,null,null,50,0,3,26.25,149.97,26.27,150.07,26.29,150.10,26.30,150.18,26.26,150.20,26.23,150.07,26.20,149.93,26.20,149.90,26.23,150.00,26.26,149.95,26.34,149.78,26.41,149.62,26.45,149.80,26.45,150.00,26.48,150.00,26.52,149.75,26.57,149.53,26.60,149.50,26.60,149.68,26.59,149.85,26.57,149.97,26.54,149.93,26.51,149.82,26.59,149.72,26.70,149.68,26.81,149.62,26.81,149.60,26.80,149.57,26.80,149.57,26.76,149.55,26.71,149.50,26.65,149.35,26.65,149.22,26.69,149.30,26.75,149.47,26.79,149.68,26.81,149.50,26.85,149.35,26.91,149.20,26.98,149.20,26.98,149.20,26.98,149.22,26.99,149.28,27.00,149.30,27.02,149.30,27.04,149.30,27.06,149.28,27.06,149.40,27.07,149.55,27.11,149.55
RZ_4218030_13702,null,null,50,0,3,27.16,149.40,27.14,149.28,27.10,149.38,27.09,149.65,27.16,149.88,27.23,150.10,27.23,150.18,27.20,150.18,27.18,150.03,27.19,149.82,27.24,149.60,27.26,149.38,27.26,149.22,27.23,149.20,27.16,149.35,27.11,149.47,27.14,149.55,27.23,149.55,27.32,149.43,27.32,149.28,27.34,149.18,27.32,149.25,27.35,149.45,27.38,149.65,27.38,149.82,27.35,149.85,27.38,149.75,27.43,149.68,27.45,149.60,27.43,149.70,27.56,149.72,27.73,149.78,27.77,149.82,27.66,149.93,27.56,149.80,27.64,149.68,27.71,149.53,27.79,149.68,27.80,149.80,27.79,149.80,27.79,149.65,27.85,149.68,27.91,149.82,27.99,149.95,28.01,149.88,27.99,149.82,27.94,149.82,27.90,149.85,27.90,149.88,27.94,149.88
RZ_4218030_13703,null,null,50,0,3,27.96,149.88,27.98,149.93,27.99,149.97,28.00,150.00,28.01,150.05,28.01,150.07,28.01,149.88,28.01,149.60,28.02,149.28,28.02,149.22,28.02,149.18,28.04,149.20,28.04,149.18,28.11,149.18,28.20,149.25,28.27,149.45,28.26,149.60,28.25,149.78,28.24,149.85,28.25,149.80,28.27,149.65,28.35,149.50,28.41,149.47,28.46,149.50,28.48,149.53,28.48,149.45,28.48,149.38,28.46,149.22,28.43,149.15,28.39,149.32,28.34,149.55,28.34,149.55,28.45,149.28,28.56,148.97,28.68,148.97,28.69,149.00,28.70,149.07,28.69,149.22,28.68,149.28,28.74,149.28,28.80,149.40,28.88,149.57,28.88,149.78,28.88,149.75,28.88,149.72,28.88,149.72,28.91,149.72,28.95,149.70,28.98,149.70,28.95,149.72
RZ_4218030_13704,null,null,51,0,3,28.91,149.78,28.96,149.65,29.11,149.47,29.25,149.45,29.25,149.62,29.19,149.88,29.12,149.95,29.19,150.03,29.25,149.88,29.31,149.68,29.34,149.53,29.35,149.50,29.32,149.53,29.29,149.57,29.25,149.65,29.25,149.68,29.25,149.68,29.27,149.68,29.30,149.72,29.32,149.78,29.31,150.07,29.27,150.38,29.25,150.47,29.26,150.30,29.32,150.12,29.43,150.20,29.49,150.25,29.52,150.30,29.51,150.25,29.49,150.22,29.46,150.18,29.50,150.15,29.56,150.20,29.61,150.30,29.60,150.40,29.57,150.40,29.57,150.35,29.61,150.22,29.64,150.00,29.66,149.88,29.68,149.80,29.70,149.90,29.73,150.00,29.74,150.07,29.71,150.10,29.75,150.05,29.80,149.97,29.84,149.95,29.81,149.95,29.79,150.03,29.79,150.07
RZ_4218030_13705,null,null,49,0,3,29.76,150.12,29.76,150.18,29.76,150.18,29.80,150.15,29.88,150.10,29.93,150.10,29.96,150.10,29.96,150.12,29.96,150.12,29.95,150.15,29.93,150.18,29.93,150.18,29.94,150.12,29.96,150.07,29.98,150.10,30.02,150.18,30.09,150.25,30.15,150.28,30.15,150.25,30.12,150.28,30.09,150.30,30.10,150.32,30.14,150.35,30.19,150.38,30.24,150.35,30.31,150.22,30.39,150.10,30.43,150.10,30.38,150.25,30.29,150.38,30.24,150.40,30.30,150.35,30.39,150.38,30.44,150.47,30.46,150.68,30.45,150.88,30.45,150.97,30.44,150.93,30.44,150.78,30.44,150.57,30.40,150.45,30.36,150.32,30.35,150.38,30.40,150.47,30.44,150.57,30.50,150.57,30.55,150.57,30.60,150.55,30.62,150.53
RZ_4218030_13706,null,null,50,0,3,30.62,150.45,30.68,150.35,30.70,150.32,30.74,150.40,30.71,150.55,30.70,150.53,30.70,150.47,30.73,150.47,30.76,150.57,30.79,150.60,30.79,150.57,30.84,150.53,30.88,150.50,30.90,150.50,30.89,150.50,30.89,150.53,30.88,150.55,30.86,150.57,30.84,150.50,30.89,150.35,30.94,150.22,31.09,150.30,31.18,150.30,31.24,150.35,31.18,150.25,31.11,150.53,31.06,150.70,31.05,150.85,31.09,150.78,31.15,150.88,31.20,151.00,31.21,151.10,31.21,151.12,31.25,150.95,31.30,150.70,31.29,150.50,31.23,150.55,31.20,150.68,31.24,150.78,31.29,150.60,31.31,150.45,31.32,150.25,31.31,150.20,31.31,150.12,31.31,150.32,31.27,150.55,31.24,150.78,31.27,150.80,31.35,150.82,31.43,150.85
RZ_4218030_13707,null,null,50,0,3,31.46,150.85,31.52,150.82,31.60,150.80,31.64,150.80,31.64,150.80,31.65,150.80,31.66,151.00,31.68,151.18,31.69,151.32,31.70,151.25,31.71,151.18,31.73,151.10,31.73,151.05,31.73,150.93,31.73,150.80,31.71,150.65,31.70,150.78,31.68,150.95,31.66,151.15,31.69,151.12,31.71,151.00,31.75,150.88,31.77,150.72,31.81,150.70,31.86,150.68,31.88,150.68,31.86,150.68,31.88,150.72,31.89,150.72,31.90,150.72,31.95,150.68,32.00,150.93,32.02,151.18,32.02,151.30,32.01,151.20,32.02,151.07,32.09,151.05,32.16,151.03,32.16,150.88,32.11,150.72,32.05,150.78,32.10,150.97,32.17,151.18,32.25,151.18,32.26,151.20,32.25,151.03,32.24,150.85,32.23,150.72,32.27,150.78,32.34,150.82
RZ_4218030_13708,null,null,51,0,3,32.39,151.05,32.40,151.20,32.40,151.30,32.40,151.18,32.40,151.00,32.40,150.88,32.41,150.93,32.42,151.05,32.42,151.18,32.42,151.18,32.46,151.25,32.54,151.35,32.64,151.55,32.70,151.72,32.71,151.88,32.73,151.82,32.71,151.75,32.69,151.68,32.66,151.65,32.66,151.68,32.67,151.68,32.67,151.65,32.74,151.62,32.81,151.62,32.89,151.65,32.89,151.65,32.90,151.62,32.92,151.68,32.95,151.75,32.99,151.82,33.02,151.75,33.06,151.62,33.06,151.55,33.02,151.55,32.96,151.72,32.92,151.90,32.92,152.10,32.95,152.25,32.98,152.30,32.95,152.30,33.00,152.05,33.05,151.80,33.11,151.57,33.12,151.70,33.12,151.85,33.10,151.97,33.09,151.90,33.10,151.82,33.11,151.88,33.09,151.97,33.06,152.07
RZ_4218030_13709,null,null,50,0,3,33.06,152.05,33.09,152.03,33.16,151.78,33.24,151.53,33.30,151.15,33.31,151.03,33.29,151.05,33.27,151.18,33.27,151.55,33.26,151.80,33.26,151.93,33.41,151.75,33.56,151.60,33.67,151.68,33.64,151.75,33.61,151.85,33.60,151.72,33.60,151.68,33.60,151.68,33.59,151.68,33.56,151.68,33.54,151.75,33.56,151.88,33.59,151.97,33.62,151.93,33.61,151.78,33.61,151.62,33.62,151.53,33.62,151.50,33.62,151.78,33.62,152.03,33.66,152.18,33.76,152.05,33.86,151.93,33.91,151.90,33.91,151.85,33.91,151.70,33.92,151.57,33.92,151.72,33.91,152.00,33.85,152.18,33.79,152.07,33.73,152.03,33.73,152.07,33.80,152.12,33.95,152.15,34.10,152.12,34.14,152.07,34.10,152.03,34.08,152.00
RZ_4218030_13710,null,null,51,0,1,34.08,151.97,34.09,151.95,34.08,151.93,34.08,151.88,34.09,151.88,34.09,151.88,34.10,151.90,34.09,152.12,34.08,152.38,34.14,152.55,34.20,152.45,34.21,152.43,34.15,152.47,34.24,152.45,34.39,152.35,34.52,152.25,34.51,152.20,34.48,152.22,34.40,152.28,34.35,152.32,34.31,152.38,34.29,152.38,34.26,152.38,34.35,152.45,34.45,152.53,34.58,152.45,34.60,152.30,34.62,152.15,34.65,152.20,34.67,152.28,34.69,152.40,34.69,152.47,34.69,152.45,34.67,152.35,34.66,152.45,34.67,152.65,34.70,152.72,34.73,152.60,34.74,152.55,34.74,152.60,34.73,152.62,34.75,152.57,34.79,152.53,34.83,152.50,34.81,152.47,34.81,152.43,34.85,152.38,34.90,152.25,34.94,152.18,34.98,152.25,35.00,152.43
RZ_4218030_13711,null,null,51,0,1,35.04,152.57,35.08,152.60,35.10,152.60,35.14,152.68,35.11,152.72,35.10,152.60,35.12,152.40,35.16,152.12,35.21,152.03,35.23,151.93,35.23,151.93,35.29,151.95,35.35,151.95,35.41,151.95,35.40,151.93,35.40,151.95,35.40,152.00,35.40,152.07,35.48,152.07,35.58,152.00,35.67,151.95,35.75,151.97,35.77,152.12,35.84,152.25,35.86,152.30,35.90,152.28,35.92,152.18,35.94,152.07,35.91,152.18,35.90,152.38,35.91,152.43,35.94,152.30,35.95,152.15,35.95,152.12,35.94,152.10,35.94,152.18,35.91,152.38,35.89,152.55,35.92,152.57,36.00,152.55,36.05,152.53,36.05,152.47,36.05,152.43,36.08,152.35,36.11,152.30,36.14,152.38,36.14,152.60,36.10,152.80,36.08,152.85,36.00,152.72,35.99,152.57
RZ_4218030_13712,null,null,50,0,1,35.99,152.50,36.04,152.50,36.08,152.50,36.10,152.50,36.10,152.45,36.11,152.32,36.17,152.20,36.23,152.07,36.26,152.03,36.29,152.00,36.39,151.97,36.48,151.95,36.49,151.95,36.44,151.97,36.39,151.97,36.36,151.95,36.35,151.93,36.35,151.88,36.36,151.85,36.36,152.05,36.34,152.28,36.33,152.50,36.31,152.50,36.29,152.47,36.26,152.45,36.25,152.45,36.24,152.55,36.33,152.65,36.41,152.62,36.49,152.45,36.49,152.30,36.48,152.22,36.48,152.20,36.48,152.18,36.46,152.18,36.49,152.03,36.51,151.75,36.55,151.47,36.55,151.43,36.52,151.80,36.51,152.18,36.54,152.47,36.58,152.45,36.62,152.50,36.61,152.55,36.60,152.53,36.62,152.47,36.64,152.43,36.66,152.25,36.66,152.18
RZ_4218030_13713,null,null,51,100,1,36.70,152.10,36.71,152.07,36.71,151.97,36.70,151.88,36.70,151.82,36.71,151.75,36.70,151.95,36.70,152.22,36.74,152.45,36.79,152.38,36.85,152.20,36.89,152.05,36.92,151.95,36.94,152.03,36.94,152.07,36.92,152.07,36.91,152.05,36.91,152.05,36.91,152.10,36.91,152.15,36.90,152.20,36.91,152.25,36.92,151.85,36.95,151.45,36.98,150.97,36.95,150.90,36.92,150.95,36.95,151.12,36.99,151.28,37.01,151.35,37.00,151.47,36.98,151.60,36.98,151.60,36.99,151.45,37.01,151.32,37.02,151.43,37.10,151.55,37.20,151.60,37.33,151.50,37.38,151.47,37.38,151.57,37.38,151.70,37.33,151.70,37.27,151.62,37.24,151.55,37.24,151.57,37.24,151.60,37.25,151.53,37.27,151.45,37.29,151.32,37.29,151.30
RZ_4218030_13714,null,null,51,0,1,37.26,151.47,37.25,151.65,37.23,151.85,37.21,151.88,37.26,151.88,37.35,151.85,37.42,151.78,37.45,151.70,37.44,151.65,37.41,151.62,37.40,151.55,37.48,151.45,37.56,151.40,37.66,151.38,37.67,151.32,37.70,151.30,37.73,151.30,37.73,151.35,37.71,151.43,37.70,151.47,37.70,151.50,37.71,151.47,37.69,151.30,37.65,151.15,37.66,150.97,37.69,151.07,37.66,151.18,37.59,151.30,37.59,151.30,37.65,151.30,37.75,151.30,37.77,151.30,37.81,151.32,37.81,151.43,37.81,151.47,37.83,151.43,37.86,151.28,37.90,151.07,37.92,151.00,37.92,150.93,37.94,150.97,37.96,151.00,38.00,150.97,38.00,150.95,38.00,150.95,37.99,151.03,38.04,151.10,38.08,151.18,38.11,151.20,38.11,151.25,38.14,151.28
RZ_4218030_13715,null,null,50,0,1,38.16,151.28,38.20,151.28,38.20,151.25,38.21,151.20,38.23,151.18,38.25,151.03,38.26,150.88,38.27,150.65,38.27,150.62,38.21,150.57,38.16,150.57,38.19,150.43,38.26,150.28,38.35,150.10,38.35,150.07,38.35,150.03,38.39,150.00,38.42,149.93,38.39,149.90,38.35,149.93,38.30,150.03,38.34,150.10,38.35,150.12,38.36,150.15,38.38,150.07,38.39,150.00,38.40,149.97,38.40,150.05,38.40,150.10,38.40,150.07,38.40,150.05,38.46,150.03,38.50,150.00,38.52,149.97,38.48,150.03,38.55,150.10,38.61,150.20,38.69,150.38,38.71,150.55,38.76,150.43,38.86,150.15,38.90,150.07,38.88,150.28,38.80,150.30,38.71,150.15,38.69,150.03,38.67,150.10,38.67,150.12,38.69,150.10,38.73,150.03
RZ_4218030_13716,null,null,50,0,1,38.75,149.97,38.75,150.05,38.73,150.12,38.71,150.25,38.74,150.32,38.76,150.07,38.80,149.80,38.85,149.50,38.90,149.55,38.91,149.53,38.94,149.50,38.95,149.47,38.94,149.55,38.92,149.55,38.90,149.53,38.89,149.50,38.86,149.65,38.86,149.82,38.88,150.10,38.89,150.20,38.89,150.10,38.90,149.88,38.92,149.65,38.94,149.53,38.95,149.40,38.96,149.40,39.01,149.53,39.09,149.65,39.14,149.62,39.17,149.60,39.20,149.57,39.24,149.38,39.25,149.15,39.26,149.10,39.26,149.32,39.27,149.55,39.26,149.45,39.26,149.28,39.27,149.12,39.26,149.07,39.27,148.97,39.27,148.80,39.27,148.68,39.33,148.68,39.36,148.78,39.40,148.90,39.40,148.97,39.39,149.00,39.36,149.03,39.33,149.00
RZ_4218030_13717,null,null,50,0,1,39.29,149.18,39.27,149.35,39.30,149.57,39.38,149.65,39.45,149.72,39.49,149.75,39.50,149.62,39.49,149.32,39.46,149.05,39.45,148.95,39.44,149.03,39.44,149.07,39.45,149.07,39.46,149.03,39.42,149.03,39.36,148.85,39.33,148.68,39.35,148.50,39.44,148.50,39.45,148.53,39.48,148.47,39.45,148.43,39.48,148.38,39.46,148.38,39.44,148.40,39.39,148.32,39.36,148.22,39.41,148.12,39.48,148.10,39.59,148.10,39.62,148.10,39.61,148.10,39.61,148.10,39.60,148.32,39.62,148.55,39.61,148.75,39.62,148.75,39.60,148.75,39.59,148.78,39.60,148.78,39.62,148.78,39.66,148.53,39.70,148.20,39.74,147.90,39.75,147.88,39.71,147.97,39.67,148.03,39.66,148.10,39.66,148.15,39.71,148.22
RZ_4218030_13718,null,null,50,0,1,39.76,148.25,39.81,148.07,39.80,147.90,39.79,147.85,39.75,148.00,39.73,148.12,39.70,148.12,39.76,148.10,39.81,147.90,39.89,147.70,39.91,147.50,39.94,147.47,39.86,147.43,39.79,147.40,39.73,147.40,39.74,147.62,39.79,147.62,39.83,147.62,39.88,147.38,39.91,147.28,39.91,147.28,39.89,147.32,39.85,147.38,39.84,147.47,39.84,147.57,39.86,147.57,39.90,147.45,39.91,147.32,39.91,147.35,39.90,147.30,39.90,147.25,39.90,147.40,39.91,147.60,39.94,147.80,39.95,147.80,39.95,147.75,39.94,147.75,39.96,147.75,39.99,147.78,40.02,147.78,40.02,147.78,40.04,147.80,40.11,147.82,40.17,147.88,40.21,147.80,40.17,147.68,40.10,147.55,40.04,147.50,39.98,147.50,39.96,147.50
RZ_4218030_13719,null,null,50,0,1,39.94,147.50,40.05,147.53,40.17,147.53,40.33,147.50,40.35,147.40,40.34,147.25,40.27,147.12,40.21,147.03,40.21,147.05,40.25,147.07,40.24,147.22,40.20,147.30,40.24,147.40,40.30,147.43,40.35,147.43,40.38,147.30,40.39,147.18,40.39,147.07,40.35,147.10,40.31,147.10,40.33,147.10,40.33,147.05,40.33,147.00,40.27,146.97,40.25,147.00,40.26,147.00,40.31,147.00,40.36,147.00,40.36,147.00,40.36,146.97,40.36,146.93,40.36,146.90,40.34,147.05,40.31,147.20,40.36,147.28,40.42,147.25,40.42,147.22,40.36,147.10,40.30,146.97,40.31,146.88,40.34,146.93,40.35,146.93,40.35,146.93,40.35,146.85,40.36,146.75,40.40,146.62,40.44,146.60,40.45,146.68,40.46,146.80,40.48,146.90
RZ_4218030_13720,null,null,50,0,1,40.48,146.93,40.46,146.95,40.42,146.95,40.41,146.93,40.46,146.88,40.50,146.82,40.52,146.75,40.56,146.68,40.60,146.60,40.59,146.60,40.54,146.55,40.48,146.50,40.48,146.43,40.46,146.43,40.45,146.32,40.44,146.22,40.45,146.18,40.46,146.28,40.46,146.40,40.45,146.45,40.44,146.53,40.42,146.53,40.41,146.50,40.41,146.40,40.45,146.40,40.46,146.45,40.49,146.47,40.48,146.32,40.48,146.15,40.49,145.97,40.49,145.97,40.54,146.00,40.60,146.07,40.66,146.10,40.66,146.10,40.67,146.03,40.70,146.05,40.71,146.12,40.70,146.22,40.67,146.20,40.62,146.12,40.60,146.03,40.59,145.93,40.56,145.82,40.55,145.75,40.54,145.82,40.55,145.97,40.56,146.12,40.55,146.20,40.51,146.25
RZ_4218030_13721,null,null,50,0,11,40.48,146.28,40.42,146.28,40.40,146.28,40.42,146.25,40.48,146.25,40.48,146.28,40.42,146.35,40.40,146.38,40.42,146.25,40.45,145.97,40.46,145.70,40.44,145.75,40.42,145.80,40.51,145.88,40.60,146.00,40.65,146.20,40.60,146.20,40.56,146.00,40.59,145.78,40.61,145.78,40.64,145.78,40.62,145.80,40.54,145.85,40.46,145.72,40.41,145.62,40.44,145.55,40.45,145.70,40.46,145.80,40.45,145.90,40.46,145.90,40.46,145.85,40.51,145.78,40.56,145.75,40.65,145.62,40.69,145.40,40.75,145.18,40.77,145.40,40.79,145.75,40.75,145.88,40.70,145.55,40.67,145.22,40.67,145.10,40.69,145.12,40.69,145.25,40.69,145.40,40.69,145.53,40.67,145.65,40.67,145.75,40.66,145.93,40.66,145.95
RZ_4218030_13722,null,null,50,0,11,40.66,145.95,40.64,145.88,40.62,145.57,40.65,145.30,40.69,145.28,40.71,145.50,40.70,145.68,40.64,145.55,40.58,145.45,40.52,145.32,40.52,145.30,40.54,145.30,40.60,145.35,40.66,145.32,40.75,145.25,40.76,145.20,40.74,145.28,40.71,145.30,40.70,145.30,40.66,145.20,40.64,145.12,40.64,145.00,40.67,144.95,40.70,145.10,40.67,145.30,40.61,145.35,40.56,145.22,40.54,145.12,40.55,145.20,40.55,145.28,40.50,145.30,40.45,144.97,40.39,144.62,40.33,144.25,40.19,143.82,39.99,143.45,39.81,142.43,39.74,141.38,39.74,140.30,39.73,139.65,39.71,138.60,39.71,137.57,39.62,136.22,39.54,135.53,39.51,134.45,39.58,133.68,39.74,132.78,39.86,132.07,39.99,131.12,40.00,130.32
RZ_4218030_13723,null,null,50,0,11,40.12,129.62,40.24,128.93,40.35,128.07,40.36,126.88,40.50,126.15,40.64,125.70,40.79,125.15,40.83,124.60,40.86,123.85,40.89,123.45,40.90,122.92,40.95,122.53,41.01,122.12,41.11,121.90,41.16,121.72,41.21,121.62,41.21,121.60,41.19,121.55,41.17,121.35,41.14,121.03,41.12,120.65,41.11,120.50,41.11,120.42,41.17,120.40,41.25,120.42,41.21,120.30,41.11,120.15,41.02,119.97,41.06,120.05,41.10,120.10,41.11,120.08,41.08,119.97,41.05,119.80,41.06,119.67,41.11,119.65,41.21,119.67,41.26,119.58,41.34,119.42,41.36,119.28,41.39,119.25,41.38,119.25,41.35,119.35,41.33,119.55,41.36,119.75,41.41,119.88,41.41,119.95,41.36,120.03,41.31,120.10,41.39,120.08,41.46,120.03
RZ_4218030_13724,null,null,50,0,11,41.56,119.85,41.59,119.75,41.60,119.65,41.56,119.85,41.52,120.08,41.51,120.40,41.51,120.55,41.55,120.65,41.58,120.60,41.61,120.60,41.56,120.70,41.51,120.80,41.42,120.95,41.40,121.00,41.38,121.08,41.41,121.05,41.48,121.03,41.52,121.05,41.58,121.08,41.61,121.12,41.66,121.15,41.71,121.17,41.75,121.20,41.73,121.20,41.66,121.22,41.58,121.25,41.54,121.25,41.52,121.35,41.56,121.33,41.66,121.30,41.74,121.40,41.80,121.62,41.76,121.88,41.73,121.90,41.77,121.90,41.85,121.92,41.92,121.97,41.91,122.05,41.90,122.25,41.89,122.42,41.86,122.50,41.84,122.42,41.79,122.33,41.77,122.35,41.75,122.35,41.75,122.25,41.75,122.12,41.74,122.20,41.79,122.35,41.83,122.58
RZ_4218030_13725,null,null,50,0,3,41.92,122.62,41.96,122.72,42.00,122.75,41.99,122.80,41.99,122.83,41.99,122.78,42.04,122.70,42.08,122.65,42.08,122.60,42.02,122.58,41.99,122.47,42.00,122.42,42.02,122.35,42.04,122.33,41.99,122.30,41.94,122.35,41.91,122.33,41.98,122.28,42.08,122.42,42.15,122.62,42.19,122.83,42.16,122.83,42.14,122.83,42.14,122.60,42.11,122.40,42.10,122.55,42.06,122.90,42.04,123.20,42.04,123.05,42.04,122.88,42.05,122.75,42.08,122.75,42.11,122.80,42.16,122.80,42.20,122.78,42.24,122.80,42.26,122.90,42.29,123.00,42.30,123.03,42.30,123.03,42.31,123.10,42.31,123.15,42.25,123.22,42.17,123.35,42.09,123.47,42.09,123.58,42.09,123.58,42.10,123.58,42.12,123.55,42.14,123.53
RZ_4218030_13726,null,null,50,0,3,42.15,123.42,42.16,123.33,42.29,123.47,42.39,123.72,42.50,123.78,42.50,123.67,42.49,123.62,42.48,123.75,42.46,123.72,42.46,123.62,42.46,123.53,42.45,123.58,42.40,123.62,42.36,123.67,42.33,123.58,42.31,123.45,42.39,123.35,42.49,123.40,42.58,123.42,42.58,123.38,42.56,123.38,42.55,123.42,42.52,123.47,42.51,123.50,42.50,123.53,42.50,123.58,42.48,123.70,42.45,123.78,42.40,123.85,42.39,123.75,42.45,123.65,42.52,123.58,42.60,123.85,42.62,124.17,42.66,124.53,42.70,124.55,42.73,124.58,42.73,124.45,42.73,124.35,42.70,124.28,42.69,124.28,42.69,124.25,42.73,124.05,42.76,123.85,42.77,123.67,42.76,123.72,42.75,123.75,42.74,123.78,42.71,123.95,42.67,124.15
RZ_4218030_13727,null,null,50,0,3,42.67,124.28,42.66,124.28,42.66,124.22,42.62,124.25,42.60,124.12,42.59,124.03,42.62,123.90,42.69,123.88,42.73,123.90,42.76,123.97,42.75,124.05,42.73,124.10,42.69,124.17,42.66,124.25,42.66,124.28,42.67,124.30,42.67,124.33,42.67,124.35,42.67,124.33,42.66,124.30,42.74,124.28,42.80,124.28,42.86,124.25,42.86,124.28,42.88,124.20,42.90,124.12,42.91,124.15,42.90,124.22,42.89,124.12,42.89,123.92,42.94,123.72,42.99,123.72,43.00,123.80,42.95,123.90,42.91,124.00,42.91,124.08,42.94,124.03,42.96,123.95,42.99,123.95,42.99,124.00,42.98,124.08,42.99,124.08,43.02,124.08,43.08,124.17,43.04,124.30,42.99,124.25,42.91,124.10,42.90,123.90,42.92,123.85,42.96,124.10
RZ_4218030_13728,null,null,100,1,1,43.00,124.40,43.00,124.78,43.01,124.85,43.02,124.92,43.02,124.90,43.04,124.55,43.06,124.22,43.09,123.97,43.12,124.08,43.16,124.15,43.15,124.12,43.12,124.10,43.10,124.08,43.11,124.03,43.14,123.95,43.16,123.90,43.20,123.90,43.20,123.92,43.21,123.95,43.23,123.95,43.24,123.95,43.24,123.95,43.23,123.97,43.17,123.95,43.12,123.90,43.11,123.88,43.12,123.95,43.14,124.00,43.14,124.03,43.12,124.00,43.14,124.03,43.14,124.03,43.12,124.05,43.11,124.08,43.09,124.10,43.09,124.08,43.04,124.00,42.99,123.92,42.96,123.85,43.01,123.92,43.06,123.80,43.05,123.67,43.02,123.50,43.00,123.58,43.01,123.65,43.09,123.78,43.16,123.85,43.19,123.92,43.15,123.88,43.12,123.78,43.15,123.67,43.17,123.65,43.19,123.62,43.19,123.70,43.23,123.75,43.26,123.45,43.35,123.08,43.39,123.15,43.35,123.60,43.26,123.92,43.20,123.88,43.21,123.78,43.23,123.80,43.25,123.75,43.26,123.72,43.29,123.72,43.30,123.72,43.33,123.75,43.34,123.75,43.33,123.72,43.30,123.78,43.27,123.83,43.26,123.85,43.26,123.88,43.29,123.92,43.31,123.90,43.31,123.80,43.29,123.78,43.27,123.85,43.29,123.78,43.30,123.62,43.30,123.45,43.33,123.42,43.36,123.38,43.36,123.25,43.35,123.15,43.33,123.20,43.31,123.38,43.34,123.50,43.36,123.50,43.34,123.50,43.27,123.53,43.26,123.55,43.29,123.55,43.34,123.58,43.38,123.60,43.42,123.62,43.45,123.55,43.42,123.47,43.40,123.40
RZ_4218030_13729,null,null,50,0,1,43.36,123.40,43.33,123.40,43.30,123.42,43.34,123.42,43.41,123.42,43.45,123.42,43.42,123.45,43.38,123.17,43.35,122.85,43.35,122.80,43.36,123.03,43.36,123.22,43.39,123.10,43.40,122.97,43.40,122.95,43.38,122.92,43.35,122.85,43.34,122.78,43.33,122.75,43.31,122.78,43.31,122.78,43.33,122.72,43.35,122.67,43.39,122.62,43.44,122.60,43.45,122.55,43.48,122.55,43.50,122.55,43.50,122.65,43.50,122.75,43.49,122.83,43.49,122.97,43.48,123.10,43.48,123.17,43.50,123.10,43.51,123.03,43.52,123.05,43.52,123.05,43.51,123.05,43.50,123.08,43.48,123.08,43.44,123.08,43.39,122.75,43.31,122.15,43.08,121.55,42.88,121.20,42.66,120.70,42.59,120.12,42.50,119.35,42.40,118.47
RZ_4218030_13730,null,null,50,0,1,42.31,117.50,42.24,116.08,42.14,115.17,42.06,113.50,41.98,112.42,41.95,110.97,41.75,109.97,41.55,108.75,41.34,107.60,41.21,106.60,41.12,105.15,40.96,103.72,40.84,102.45,40.73,101.03,40.59,99.88,40.50,98.35,40.40,97.03,40.44,95.03,40.45,93.03,40.46,91.75,40.50,90.15,40.52,88.75,40.56,86.75,40.66,85.33,40.77,83.97,41.04,82.55,41.23,81.28,41.48,79.55,41.58,78.28,41.81,76.40,41.98,75.05,42.20,73.40,42.44,72.12,42.67,70.50,42.84,69.28,42.88,68.10,43.04,67.55,43.19,66.62,43.33,65.88,43.35,64.58,43.42,63.73,43.60,62.52,43.81,61.88,43.98,60.75,44.09,60.08,44.20,58.98,44.35,57.98,44.48,57.15,44.56,56.58,44.59,55.90
RZ_4218030_13731,null,null,50,0,1,44.66,55.25,44.76,54.65,44.84,54.58,44.86,54.50,44.95,54.30,45.04,54.05,45.11,53.70,45.08,53.60,45.19,53.40,45.34,53.30,45.50,53.17,45.51,53.15,45.54,53.12,45.60,53.12,45.66,53.33,45.73,53.50,45.71,53.77,45.73,53.88,45.71,54.08,45.71,54.27,45.75,54.45,45.81,54.52,45.90,54.67,45.94,54.85,45.95,55.05,45.99,55.17,46.12,55.40,46.26,55.80,46.40,56.10,46.44,56.30,46.48,56.40,46.48,56.48,46.49,56.55,46.50,56.55,46.51,56.80,46.52,57.02,46.51,57.20,46.50,57.15,46.50,57.30,46.50,57.48,46.55,57.77,46.58,57.85,46.59,58.00,46.59,58.02,46.60,58.05,46.62,58.05,46.67,58.05,46.69,58.08,46.71,58.12,46.66,58.20
RZ_4218030_13732,null,null,50,0,1,46.65,58.23,46.71,58.23,46.77,58.20,46.84,58.17,46.86,58.15,46.90,58.38,46.95,58.62,46.98,58.83,46.98,58.80,46.98,58.83,46.99,58.90,46.99,59.02,46.99,59.08,47.04,59.17,47.10,59.27,47.20,59.35,47.24,59.25,47.30,59.15,47.34,59.00,47.36,58.95,47.38,58.98,47.38,59.17,47.36,59.35,47.36,59.48,47.41,59.40,47.46,59.33,47.49,59.20,47.50,59.12,47.50,59.10,47.59,59.10,47.69,59.08,47.76,59.05,47.74,59.12,47.75,59.20,47.79,59.15,47.88,59.02,47.91,58.95,47.96,58.98,47.99,59.10,48.00,59.23,48.01,59.38,48.01,59.50,48.02,59.58,48.08,59.73,48.10,59.85,48.15,59.95,48.21,59.92,48.26,59.77,48.29,59.60,48.26,59.48
RZ_4218030_13733,null,null,50,0,1,48.24,59.40,48.27,59.35,48.35,59.33,48.36,59.30,48.33,59.30,48.27,59.25,48.27,59.20,48.31,59.17,48.39,59.12,48.52,59.05,48.62,58.98,48.70,58.95,48.70,59.08,48.71,59.20,48.79,59.33,48.84,59.30,48.89,59.25,48.88,59.25,48.86,59.25,48.91,59.10,48.96,58.92,49.00,58.73,49.02,58.75,49.09,58.75,49.16,58.77,49.21,58.70,49.21,58.60,49.23,58.58,49.24,58.55,49.24,58.55,49.24,58.50,49.30,58.55,49.36,58.73,49.41,58.92,49.40,59.05,49.39,58.95,49.39,58.73,49.45,58.58,49.49,58.62,49.56,58.77,49.60,58.92,49.65,58.88,49.67,58.83,49.67,58.77,49.70,58.75,49.74,58.73,49.80,58.73,49.84,58.77,49.85,58.83,49.85,58.83
RZ_4218030_13734,null,null,50,1,1,49.86,58.77,49.96,58.73,50.05,58.65,50.12,58.65,50.11,58.67,50.11,58.73,50.06,58.70,50.02,58.65,50.05,58.55,50.12,58.52,50.17,58.52,50.15,58.55,50.15,58.58,50.16,58.62,50.19,58.65,50.26,58.65,50.34,58.60,50.42,58.55,50.42,58.58,50.44,58.60,50.41,58.65,50.40,58.62,50.39,58.52,50.41,58.42,50.46,58.30,50.48,58.23,50.46,58.17,50.46,58.35,50.51,58.50,50.56,58.67,50.59,58.77,50.66,58.88,50.77,58.80,50.86,58.62,50.86,58.52,50.89,58.58,50.94,58.77,50.98,58.90,50.98,58.88,50.96,58.70,50.96,58.52,50.99,58.55,51.00,58.42,51.02,58.27,51.01,58.05,50.99,57.95,51.04,58.15,51.09,58.42,51.15,58.67,51.16,58.55
RZ_4218030_13735,null,null,50,0,1,51.19,58.42,51.21,58.35,51.20,58.52,51.15,58.73,51.19,58.88,51.27,58.83,51.36,58.58,51.35,58.38,51.40,58.17,51.41,58.15,51.42,58.25,51.35,58.38,51.31,58.50,51.33,58.48,51.39,58.42,51.44,58.45,51.45,58.50,51.45,58.55,51.48,58.55,51.59,58.58,51.69,58.67,51.77,58.77,51.79,58.77,51.80,58.75,51.79,58.73,51.79,58.60,51.86,58.45,51.95,58.42,52.05,58.50,52.06,58.60,52.09,58.55,52.09,58.45,52.10,58.38,52.11,58.42,52.12,58.52,52.08,58.65,52.02,58.62,51.99,58.62,52.01,58.60,52.08,58.58,52.14,58.60,52.20,58.62,52.25,58.58,52.30,58.42,52.33,58.25,52.31,58.27,52.30,58.38,52.31,58.42,52.34,58.35,52.38,58.23
RZ_4218030_13736,null,null,50,0,11,52.36,58.27,52.36,58.40,52.36,58.50,52.44,58.48,52.52,58.48,52.59,58.40,52.56,58.35,52.55,58.42,52.55,58.58,52.56,58.73,52.58,58.60,52.61,58.35,52.65,58.12,52.71,58.12,52.73,58.42,52.75,58.70,52.75,58.90,52.75,58.92,52.74,58.90,52.83,58.77,52.90,58.70,53.00,58.70,53.01,58.75,53.04,58.75,53.04,58.80,53.05,58.85,53.09,58.90,53.11,58.95,53.12,58.92,53.14,58.90,53.15,58.88,53.19,58.88,53.19,58.95,53.19,58.98,53.20,58.98,53.23,58.85,53.25,58.75,53.29,58.70,53.33,58.75,53.34,58.73,53.31,58.67,53.29,58.62,53.30,58.67,53.34,58.67,53.38,58.67,53.39,58.65,53.40,58.70,53.45,58.77,53.50,58.83,53.51,58.90
RZ_4218030_13737,null,null,50,0,11,53.55,58.98,53.65,59.05,53.73,59.10,53.76,59.05,53.71,59.00,53.73,58.95,53.77,58.88,53.81,58.77,53.84,58.75,53.84,58.80,53.83,58.85,53.88,58.83,53.92,58.80,54.00,58.88,54.02,58.98,54.05,58.98,54.05,58.88,54.05,58.80,54.05,58.88,54.05,59.00,54.08,59.08,54.15,59.10,54.20,59.08,54.25,59.05,54.24,59.10,54.21,59.12,54.21,59.12,54.21,59.08,54.21,59.08,54.21,59.12,54.21,59.08,54.21,59.08,54.24,59.05,54.29,59.02,54.35,58.98,54.38,58.95,54.36,59.00,54.35,59.02,54.39,59.02,54.45,59.12,54.52,59.20,54.55,59.27,54.60,59.20,54.61,59.12,54.61,59.08,54.61,59.00,54.65,58.95,54.67,58.98,54.70,59.00,54.71,59.02
RZ_4218030_13738,null,null,50,0,11,54.75,59.05,54.79,59.08,54.81,59.02,54.84,58.98,54.88,58.95,54.90,59.10,54.99,59.20,55.05,59.33,55.05,59.27,54.96,59.33,54.96,59.35,55.02,59.33,55.10,59.20,55.11,59.05,55.12,58.98,55.15,58.92,55.15,58.77,55.15,58.62,55.12,58.60,55.15,58.73,55.19,58.83,55.21,58.80,55.21,58.55,55.21,58.33,55.21,58.20,55.23,58.33,55.24,58.40,55.24,58.35,55.31,58.25,55.38,58.17,55.48,58.05,55.50,57.92,55.52,57.83,55.51,57.70,55.54,57.62,55.58,57.55,55.62,57.05,55.62,56.55,55.64,55.83,55.60,55.48,55.62,54.62,55.62,54.02,55.64,53.55,55.61,53.60,55.59,53.60,55.51,54.05,55.42,54.90,55.29,55.88,55.23,56.42,55.23,56.65
RZ_4218030_13739,null,null,50,0,11,55.24,57.98,55.26,59.23,55.46,61.23,55.67,62.75,55.92,64.78,56.09,66.95,56.31,69.00,56.69,71.05,56.90,72.88,57.12,74.42,57.27,76.15,57.48,77.95,57.66,79.80,57.88,81.75,58.19,83.40,58.54,85.47,58.75,87.10,58.86,89.08,58.90,90.95,59.00,92.88,59.04,94.72,59.08,96.35,59.06,97.67,59.16,98.85,59.26,100.15,59.31,101.75,59.30,102.70,59.29,104.05,59.27,105.12,59.19,106.83,59.12,107.53,59.08,109.03,59.06,109.90,59.06,110.92,59.20,112.05,59.33,113.50,59.46,114.83,59.58,115.95,59.75,116.95,60.09,118.72,60.34,120.50,60.54,122.83,60.74,124.72,60.89,126.75,61.14,128.53,61.25,130.40,61.41,131.40,61.45,132.70,61.50,133.85,61.50,135.53
RZ_4218030_13740,null,null,51,0,11,61.51,136.65,61.50,137.45,61.49,138.60,61.41,139.72,61.29,141.05,61.11,142.03,60.98,142.80,60.83,143.38,60.75,143.60,60.59,144.15,60.31,145.07,60.02,145.75,59.73,146.18,59.54,146.22,59.30,146.30,59.09,146.80,58.85,147.38,58.70,148.00,58.55,148.47,58.48,149.28,58.25,150.00,58.04,150.45,57.85,150.60,57.76,150.90,57.70,151.20,57.66,151.38,57.69,151.50,57.69,151.70,57.67,151.85,57.67,151.85,57.67,151.88,57.69,151.97,57.71,151.95,57.77,151.68,57.81,151.40,57.86,151.35,57.88,151.45,57.89,151.30,57.92,151.05,57.95,150.75,57.99,150.70,58.00,150.43,58.06,150.18,58.09,149.95,58.09,149.93,58.04,149.90,58.02,149.78,58.10,149.62,58.20,149.45,58.30,149.38,58.31,149.30
RZ_4218030_13741,null,null,50,0,11,58.31,149.40,58.31,149.50,58.33,149.30,58.33,149.00,58.34,148.62,58.33,148.57,58.33,148.55,58.30,148.62,58.27,148.68,58.25,148.72,58.24,148.75,58.30,148.72,58.36,148.65,58.41,148.18,58.41,147.75,58.45,147.50,58.49,147.78,58.52,148.05,58.52,148.10,58.52,147.97,58.55,147.72,58.56,147.60,58.58,147.40,58.55,147.30,58.55,147.43,58.55,147.62,58.55,147.82,58.56,147.72,58.58,147.53,58.60,147.32,58.61,147.25,58.62,147.28,58.60,147.30,58.58,147.35,58.54,147.43,58.52,147.47,58.52,147.50,58.52,147.50,58.52,147.47,58.56,147.47,58.61,147.47,58.67,147.47,58.71,147.47,58.75,147.38,58.74,147.28,58.74,147.18,58.73,147.18,58.74,147.25,58.74,147.32,58.73,147.43
RZ_4218030_13742,null,null,50,0,3,58.70,147.47,58.69,147.50,58.66,147.50,58.66,147.50,58.65,147.50,58.69,147.47,58.73,147.30,58.76,147.12,58.76,146.97,58.75,146.95,58.73,146.95,58.70,146.95,58.66,147.05,58.64,147.15,58.61,147.28,58.60,147.28,58.60,147.28,58.64,147.15,58.67,147.00,58.71,146.85,58.71,147.00,58.73,147.12,58.73,147.28,58.73,147.28,58.74,147.28,58.76,147.28,58.77,147.32,58.77,147.38,58.77,147.32,58.79,147.20,58.80,147.07,58.81,147.00,58.81,146.95,58.83,146.75,58.89,146.62,58.95,146.40,58.89,146.35,58.76,146.72,58.65,147.18,58.70,147.40,58.76,147.20,58.81,146.93,58.80,146.85,58.79,146.80,58.76,146.85,58.77,146.90,58.79,146.90,58.77,146.88,58.74,146.97,58.70,147.07
RZ_4218030_13743,null,null,50,0,3,58.69,147.10,58.67,146.97,58.70,146.93,58.74,146.93,58.84,146.95,58.92,147.10,58.99,147.25,58.94,147.45,58.89,147.57,58.79,147.72,58.74,147.75,58.79,147.70,58.88,147.60,58.98,147.45,58.96,147.43,58.98,147.43,58.98,147.47,58.99,147.57,59.00,147.68,58.99,147.78,58.95,147.93,58.89,148.07,58.84,147.95,58.79,147.70,58.77,147.43,58.75,147.40,58.76,147.35,58.81,147.35,58.85,147.38,58.86,147.38,58.85,147.38,58.85,147.38,58.86,147.38,58.88,147.40,58.88,147.43,58.91,147.68,58.95,147.90,58.99,147.93,58.96,147.70,58.95,147.50,58.91,147.50,58.89,147.62,58.88,147.75,58.90,147.82,58.90,147.78,58.90,147.78,58.96,147.85,59.02,147.90,59.11,147.85,59.12,147.78
RZ_4218030_13744,null,null,50,0,3,59.14,147.70,59.15,147.70,59.15,147.80,59.15,147.90,59.14,147.95,59.11,147.93,59.11,147.90,59.11,147.93,59.11,147.82,59.09,147.70,59.06,147.55,59.02,147.60,59.01,147.62,59.01,147.55,59.04,147.43,59.08,147.35,59.09,147.40,59.05,147.47,59.01,147.47,58.98,147.47,58.98,147.40,59.08,147.32,59.19,147.25,59.26,147.25,59.23,147.32,59.19,147.43,59.19,147.55,59.17,147.60,59.15,147.65,59.12,147.65,59.09,147.65,59.08,147.68,59.06,147.80,59.12,147.90,59.19,148.00,59.25,147.97,59.25,147.97,59.27,148.00,59.31,148.00,59.34,147.97,59.33,147.95,59.31,147.95,59.31,147.88,59.34,147.80,59.36,147.70,59.38,147.72,59.39,147.78,59.38,147.85,59.41,147.88,59.45,147.97
RZ_4218030_13745,null,null,50,0,3,59.46,148.07,59.45,148.18,59.46,148.15,59.49,148.05,59.49,147.90,59.48,147.78,59.45,147.68,59.44,147.75,59.46,147.85,59.49,147.97,59.54,147.95,59.55,147.93,59.56,147.85,59.54,147.78,59.51,147.75,59.50,147.75,59.54,147.62,59.56,147.53,59.49,147.50,59.40,147.60,59.33,147.75,59.35,147.85,59.38,147.95,59.38,147.93,59.41,147.90,59.46,147.85,59.54,147.82,59.58,147.78,59.55,147.75,59.50,147.82,59.49,147.93,59.51,148.03,59.58,148.00,59.59,148.03,59.61,148.10,59.59,148.15,59.56,148.18,59.59,148.20,59.62,148.22,59.58,148.22,59.50,148.15,59.49,148.10,59.56,148.05,59.64,148.07,59.67,148.07,59.71,148.05,59.74,148.00,59.74,147.88,59.75,147.75,59.76,147.70
RZ_4218030_13746,null,null,50,0,3,59.73,147.75,59.65,147.82,59.59,147.82,59.59,147.75,59.59,147.70,59.60,147.75,59.62,147.85,59.67,147.97,59.70,148.03,59.73,148.00,59.71,147.95,59.69,147.90,59.69,147.88,59.69,147.82,59.76,147.68,59.81,147.55,59.86,147.60,59.84,147.75,59.83,147.90,59.86,147.85,59.91,147.82,59.94,147.85,59.91,147.90,59.89,147.95,59.92,147.97,59.96,147.97,60.02,147.97,60.04,147.97,60.02,148.03,60.01,147.95,60.01,147.82,60.04,147.75,60.05,147.78,60.05,147.72,60.05,147.65,59.98,147.68,59.91,147.88,59.89,148.05,59.91,148.07,59.95,148.00,59.92,147.95,59.96,148.07,59.99,148.15,60.01,148.20,60.01,148.18,59.99,148.15,59.96,148.12,59.94,148.10,59.95,148.12,59.98,148.22
RZ_4218030_13747,null,null,50,0,3,60.04,148.32,60.05,148.30,60.06,148.25,60.04,148.25,60.01,148.25,60.04,148.28,60.09,148.18,60.16,148.10,60.20,148.10,60.24,148.15,60.27,148.22,60.30,148.20,60.30,148.22,60.27,148.25,60.25,148.30,60.24,148.22,60.27,148.18,60.31,148.20,60.31,148.28,60.27,148.38,60.26,148.35,60.30,148.38,60.34,148.43,60.36,148.47,60.42,148.50,60.46,148.43,60.42,148.35,60.34,148.30,60.31,148.25,60.38,148.18,60.45,148.07,60.46,148.03,60.48,148.00,60.48,148.05,60.48,148.12,60.49,148.10,60.52,148.00,60.55,147.93,60.55,147.90,60.52,147.90,60.49,148.00,60.45,148.05,60.41,148.12,60.40,148.12,60.36,148.18,60.34,148.25,60.36,148.30,60.40,148.32,60.51,148.28,60.56,148.18
RZ_4218030_13748,null,null,50,0,3,60.62,148.10,60.65,147.97,60.67,147.93,60.74,148.03,60.77,148.20,60.80,148.35,60.75,148.40,60.70,148.45,60.73,148.43,60.77,148.35,60.81,148.25,60.77,148.18,60.73,148.10,60.69,148.03,60.70,148.03,60.73,148.03,60.74,148.03,60.74,148.22,60.74,148.45,60.73,148.65,60.73,148.62,60.74,148.57,60.74,148.57,60.75,148.50,60.75,148.45,60.75,148.40,60.74,148.47,60.73,148.53,60.71,148.50,60.70,148.53,60.69,148.57,60.69,148.68,60.70,148.78,60.73,148.82,60.77,148.85,60.83,148.78,60.88,148.75,60.92,148.75,60.95,148.68,60.95,148.65,60.96,148.62,61.00,148.70,61.04,148.78,61.04,148.55,61.06,148.28,61.08,148.25,61.08,148.53,61.11,148.70,61.15,148.62,61.20,148.55
RZ_4218030_13749,null,null,50,0,3,61.20,148.55,61.20,148.57,61.19,148.68,61.21,148.72,61.25,148.72,61.29,148.65,61.30,148.65,61.27,148.70,61.26,148.72,61.31,148.72,61.38,148.70,61.44,148.75,61.40,148.82,61.36,148.90,61.34,148.93,61.36,148.93,61.41,148.90,61.51,148.85,61.55,148.80,61.54,148.82,61.46,148.88,61.50,148.95,61.59,148.97,61.67,148.97,61.66,148.75,61.69,148.47,61.71,148.25,61.71,148.43,61.70,148.62,61.67,148.60,61.69,148.43,61.69,148.32,61.67,148.40,61.66,148.50,61.67,148.50,61.71,148.50,61.70,148.47,61.62,148.47,61.55,148.50,61.51,148.50,61.51,148.53,61.51,148.55,61.50,148.57,61.50,148.62,61.62,148.65,61.75,148.68,61.95,148.62,62.08,148.65,62.24,148.72,62.38,148.85
RZ_4218030_13750,null,null,50,0,3,62.66,148.97,63.09,149.05,63.62,149.03,64.17,148.85,64.75,148.68,65.20,148.50,65.75,148.40,66.12,148.30,66.66,148.20,67.01,148.12,67.54,148.18,67.96,148.35,68.26,148.60,68.41,148.70,68.56,148.70,68.74,148.60,69.01,148.50,69.22,148.40,69.44,148.38,69.50,148.40,69.58,148.45,69.55,148.40,69.53,148.35,69.49,148.28,69.47,148.38,69.46,148.45,69.45,148.43,69.45,148.32,69.47,148.30,69.50,148.38,69.53,148.45,69.55,148.45,69.54,148.50,69.51,148.55,69.60,148.45,69.71,148.32,69.84,148.20,69.84,148.22,69.85,148.25,69.81,148.28,69.78,148.25,69.85,148.20,69.96,148.18,70.08,148.07,70.06,148.00,70.05,148.03,70.06,148.12,70.09,148.22,70.10,148.20,70.06,148.32
RZ_4218030_13751,null,null,50,0,3,70.03,148.43,69.97,148.45,69.96,148.30,70.06,148.07,70.16,147.93,70.21,147.88,70.16,147.82,70.11,147.82,70.11,147.80,70.11,147.78,70.11,147.75,70.12,147.68,70.14,147.60,70.14,147.60,70.14,147.65,70.11,147.70,70.09,147.72,70.03,147.88,69.97,148.00,69.94,148.18,69.95,148.18,69.97,148.12,70.05,148.07,70.10,147.95,70.16,147.88,70.19,147.82,70.28,147.82,70.35,147.88,70.33,147.95,70.22,148.10,70.19,148.15,70.21,148.22,70.22,148.25,70.31,148.25,70.42,148.22,70.54,148.20,70.54,148.25,70.53,148.35,70.47,148.45,70.40,148.50,70.35,148.47,70.30,148.45,70.29,148.43,70.28,148.40,70.31,148.35,70.35,148.30,70.39,148.25,70.39,148.22,70.39,148.32,70.39,148.45
RZ_4218030_13752,null,null,51,0,3,70.39,148.45,70.39,148.25,70.41,148.05,70.47,148.10,70.54,148.15,70.58,148.18,70.59,148.18,70.58,148.25,70.59,148.32,70.59,148.28,70.64,148.25,70.69,148.20,70.75,148.20,70.76,148.25,70.78,148.30,70.79,148.28,70.78,148.25,70.76,148.22,70.75,148.25,70.75,148.25,70.75,148.25,70.75,148.25,70.75,148.22,70.74,148.12,70.79,148.03,70.84,147.88,70.86,147.82,70.85,147.82,70.84,147.85,70.88,147.93,70.91,147.97,70.94,148.03,71.03,147.95,71.12,147.88,71.21,147.78,71.21,147.75,71.24,147.72,71.26,147.68,71.22,147.68,71.17,147.68,71.12,147.70,71.15,147.68,71.19,147.72,71.21,147.78,71.22,147.82,71.22,147.85,71.21,147.82,71.20,147.85,71.19,147.85,71.17,147.85,71.26,147.90
RZ_4218030_13753,null,null,49,0,3,71.38,147.95,71.49,147.97,71.49,147.95,71.47,147.85,71.45,147.78,71.45,147.75,71.42,147.80,71.41,147.88,71.47,147.90,71.55,147.88,71.59,147.82,71.56,147.75,71.59,147.70,71.64,147.72,71.69,147.72,71.70,147.70,71.70,147.65,71.67,147.53,71.64,147.32,71.66,147.12,71.74,147.40,71.81,147.75,71.83,147.88,71.83,147.62,71.85,147.38,71.88,147.45,71.85,147.55,71.79,147.55,71.75,147.47,71.78,147.40,71.80,147.55,71.81,147.70,71.83,147.82,71.83,147.82,71.86,147.80,71.92,147.90,71.99,148.00,72.01,147.85,72.04,147.60,72.06,147.35,72.08,147.40,72.08,147.50,72.06,147.60,72.11,147.65,72.16,147.60,72.20,147.28,72.17,146.95,72.15,146.88,72.16,147.07
RZ_4218030_13754,null,null,50,0,3,72.16,147.28,72.17,147.25,72.15,147.25,72.15,147.28,72.22,147.25,72.29,147.12,72.35,147.00,72.34,147.00,72.33,147.12,72.31,147.22,72.30,147.20,72.33,147.10,72.35,146.97,72.38,146.82,72.34,146.78,72.31,146.78,72.38,146.85,72.47,146.93,72.56,147.00,72.56,147.05,72.54,147.10,72.53,147.10,72.50,147.05,72.53,146.97,72.58,146.88,72.66,146.80,72.85,146.72,73.01,146.70,73.33,146.65,73.66,146.53,74.09,146.32,74.51,145.72,74.88,145.12,75.33,144.38,75.66,143.62,76.17,142.38,76.74,141.20,77.41,140.18,78.05,139.30,78.58,138.28,79.09,137.55,79.60,136.57,80.11,135.65,80.53,134.35,80.86,133.55,81.11,132.65,81.51,131.20,81.80,129.60,82.11,128.03,82.17,127.17
RZ_4218030_13755,null,null,50,0,3,82.31,126.45,82.39,125.90,82.46,124.67,82.49,123.40,82.54,121.62,82.62,120.25,82.69,118.85,82.74,117.38,82.81,116.33,82.89,114.92,82.95,113.88,82.94,112.53,82.94,111.47,82.92,110.83,82.95,109.85,83.06,108.90,83.22,107.60,83.34,106.33,83.39,105.15,83.50,104.05,83.62,103.15,83.76,102.38,83.75,101.55,83.83,101.20,83.90,100.50,84.00,99.62,84.03,98.72,84.05,98.12,84.03,97.80,84.05,97.53,84.10,97.30,84.17,96.78,84.24,96.28,84.31,95.65,84.34,95.55,84.34,95.53,84.31,95.58,84.33,95.55,84.34,95.58,84.36,95.60,84.36,95.67,84.36,95.62,84.38,95.60,84.40,95.58,84.44,95.60,84.44,95.62,84.33,95.65,84.22,95.67,84.12,95.70,84.12,95.90
RZ_4218030_13756,null,null,50,0,3,84.12,96.12,84.11,96.35,84.12,96.35,84.16,96.35,84.17,96.47,84.16,96.62,84.16,96.85,84.19,96.95,84.21,97.05,84.22,97.00,84.21,96.95,84.21,96.92,84.22,97.00,84.24,97.17,84.29,97.33,84.33,97.42,84.31,97.42,84.25,97.65,84.21,97.90,84.22,98.20,84.24,98.25,84.22,98.25,84.22,98.20,84.25,98.15,84.26,98.25,84.26,98.33,84.22,98.45,84.20,98.47,84.16,98.53,84.14,98.53,84.17,98.53,84.22,98.60,84.25,98.67,84.22,98.78,84.21,98.80,84.21,98.83,84.24,98.75,84.34,98.67,84.44,98.70,84.51,98.72,84.51,98.78,84.53,99.00,84.51,99.28,84.50,99.55,84.49,99.55,84.49,99.58,84.49,99.65,84.47,99.70,84.47,99.65,84.49,99.55
RZ_4218030_13757,null,null,50,0,3,84.51,99.45,84.55,99.42,84.59,99.33,84.58,99.25,84.53,99.33,84.45,99.45,84.44,99.58,84.45,99.65,84.49,99.70,84.54,99.67,84.56,99.60,84.58,99.58,84.59,99.65,84.59,99.65,84.59,99.58,84.59,99.53,84.59,99.62,84.60,99.72,84.61,99.85,84.59,99.95,84.56,99.90,84.53,99.78,84.54,99.62,84.54,99.60,84.55,99.65,84.54,99.70,84.53,99.78,84.50,99.85,84.49,99.95,84.47,100.03,84.47,100.00,84.55,99.97,84.61,99.95,84.66,99.97,84.64,100.00,84.62,99.97,84.67,99.90,84.72,99.75,84.75,99.70,84.71,99.62,84.69,99.62,84.69,99.62,84.74,99.62,84.79,99.62,84.81,99.60,84.79,99.60,84.75,99.55,84.83,99.47,84.90,99.47,85.04,99.50
RZ_4218030_13758,null,null,50,0,3,85.09,99.58,85.05,99.58,84.96,99.60,84.89,99.62,84.90,99.65,84.91,99.58,84.91,99.50,84.89,99.42,84.88,99.42,84.90,99.55,84.92,99.70,84.96,99.88,84.97,99.92,85.00,99.95,85.01,99.95,85.01,99.92,85.00,99.88,85.03,99.95,85.06,100.03,85.10,100.03,85.09,99.90,85.09,99.90,85.11,100.00,85.15,100.05,85.12,100.03,85.08,99.95,85.03,100.00,85.01,100.08,85.00,100.15,84.99,100.15,84.99,100.20,85.00,100.28,85.06,100.35,85.12,100.42,85.19,100.47,85.20,100.67,85.22,100.80,85.25,100.92,85.15,100.97,85.03,101.05,84.90,101.12,84.78,101.22,84.65,101.65,84.41,102.15,84.26,102.60,84.11,102.90,84.08,103.47,83.91,104.25,83.69,105.58,83.46,106.92
RZ_4218030_13759,null,null,50,0,3,83.35,108.60,83.26,110.03,83.16,111.08,82.95,112.53,82.60,113.70,82.28,115.42,82.06,116.85,82.00,118.72,81.92,120.67,81.88,122.70,81.85,124.65,81.81,126.40,81.66,128.10,81.53,129.88,81.39,132.20,81.25,134.22,81.15,136.40,80.80,138.18,80.45,139.97,79.97,141.40,79.62,143.15,79.26,144.95,78.91,146.93,78.56,148.45,78.34,150.00,78.17,151.30,78.10,152.62,78.00,153.97,77.94,155.40,77.85,156.60,77.72,157.80,77.53,158.65,77.38,159.62,77.09,160.35,76.90,161.30,76.53,162.00,76.34,162.90,76.15,163.47,76.04,164.35,75.91,164.85,75.80,165.25,75.79,165.18,75.72,165.22,75.66,165.30,75.59,165.38,75.58,165.32,75.58,165.30,75.59,165.30,75.59,165.28,75.56,165.07
RZ_4218030_13760,null,null,50,0,3,75.54,164.93,75.54,164.75,75.54,164.75,75.55,164.70,75.53,164.68,75.49,164.65,75.55,164.53,75.65,164.40,75.74,164.28,75.74,164.30,75.72,164.28,75.72,164.28,75.76,164.12,75.81,163.97,75.86,163.78,75.88,163.65,75.84,163.53,75.79,163.57,75.81,163.68,75.88,163.53,75.94,163.25,75.95,162.95,75.99,162.90,76.01,162.80,76.06,162.78,76.10,162.78,76.16,162.80,76.17,162.72,76.20,162.53,76.24,162.32,76.28,162.15,76.31,162.05,76.31,161.95,76.33,161.95,76.38,161.78,76.41,161.62,76.45,161.40,76.50,161.30,76.55,161.25,76.62,161.30,76.65,161.38,76.65,161.40,76.64,161.28,76.62,161.03,76.62,160.75,76.64,160.70,76.70,160.75,76.78,160.78,76.83,160.75,76.84,160.70
RZ_4218030_13761,null,null,50,0,3,76.85,160.62,76.88,160.55,76.95,160.45,77.01,160.47,77.06,160.53,77.06,160.57,77.06,160.50,77.06,160.43,77.08,160.38,77.09,160.38,77.11,160.32,77.10,160.25,77.09,160.28,77.12,160.32,77.17,160.38,77.19,160.22,77.17,160.05,77.14,159.88,77.17,160.12,77.22,160.45,77.33,160.57,77.42,160.40,77.50,160.25,77.53,160.28,77.51,160.28,77.49,160.25,77.46,160.18,77.50,160.07,77.54,159.82,77.56,159.62,77.54,159.12,77.62,158.78,77.74,158.43,77.85,158.03,77.89,157.68,77.96,157.00,78.08,156.30,78.28,155.57,78.58,155.15,78.85,154.95,79.00,154.43,79.04,153.70,79.20,153.03,79.36,152.62,79.56,152.18,79.61,151.88,79.67,151.62,79.69,151.65,79.71,151.38,79.74,151.18
RZ_4218030_13762,null,null,51,0,3,79.80,150.95,79.84,150.62,79.85,150.18,79.91,149.70,80.00,149.57,80.12,149.40,80.14,149.28,80.16,148.97,80.17,148.78,80.20,148.47,80.26,148.38,80.30,148.22,80.34,148.20,80.34,148.20,80.35,148.07,80.38,147.93,80.39,147.75,80.45,147.68,80.56,147.62,80.67,147.50,80.66,147.43,80.59,147.35,80.53,147.47,80.53,147.55,80.51,147.57,80.53,147.47,80.54,147.40,80.58,147.38,80.60,147.60,80.62,147.85,80.66,148.10,80.71,148.05,80.79,148.05,80.81,148.07,80.83,147.93,80.84,147.75,80.88,147.78,80.91,148.00,80.95,148.22,80.97,148.15,80.92,148.10,80.85,148.12,80.78,148.22,80.78,148.30,80.83,148.25,80.88,148.22,80.92,148.25,80.94,148.40,80.95,148.57,80.95,148.60,80.95,148.55
RZ_4218030_13763,null,null,49,0,3,81.03,148.45,81.10,148.38,81.14,148.32,81.08,148.32,81.01,148.38,80.97,148.57,80.96,148.78,80.96,148.90,80.95,148.90,80.96,148.97,81.04,148.97,81.10,148.95,81.15,149.07,81.12,149.25,81.06,149.40,81.03,149.38,81.01,149.32,81.05,149.35,81.06,149.40,81.06,149.55,81.06,149.68,81.06,149.72,81.10,149.70,81.16,149.62,81.21,149.53,81.24,149.45,81.26,149.50,81.28,149.57,81.29,149.88,81.29,150.12,81.28,150.20,81.28,150.03,81.29,149.88,81.31,149.88,81.36,149.90,81.39,149.90,81.41,149.93,81.42,149.93,81.45,149.80,81.47,149.65,81.50,149.47,81.47,149.68,81.46,149.88,81.46,150.05,81.51,150.15,81.54,150.25,81.59,150.30,81.62,150.20,81.66,150.12
RZ_4218030_13764,null,null,51,0,3,81.65,150.07,81.62,150.20,81.60,150.32,81.60,150.47,81.62,150.47,81.66,150.50,81.76,150.53,81.88,150.40,81.99,150.15,81.99,149.93,81.99,149.82,82.01,149.82,82.05,149.93,82.03,150.03,81.96,150.15,81.89,150.18,81.86,150.20,81.92,150.03,82.03,149.85,82.11,149.88,82.12,150.05,82.14,150.25,82.14,150.30,82.17,150.35,82.20,150.28,82.22,150.15,82.21,150.10,82.21,150.22,82.19,150.35,82.16,150.43,82.16,150.45,82.20,150.30,82.22,150.18,82.22,150.07,82.25,150.12,82.29,150.10,82.31,150.10,82.31,150.25,82.34,150.40,82.36,150.55,82.39,150.55,82.40,150.57,82.44,150.60,82.49,150.50,82.51,150.35,82.56,150.10,82.58,150.00,82.58,149.90,82.54,149.97,82.56,150.07,82.60,150.20
RZ_4218030_13765,null,null,50,0,3,82.71,150.30,82.80,150.35,82.89,150.35,82.89,150.35,82.85,150.32,82.78,150.32,82.69,150.38,82.67,150.60,82.70,150.78,82.78,150.68,82.85,150.40,82.88,150.20,82.84,150.40,82.88,150.60,82.92,150.57,83.03,150.40,83.09,150.18,83.15,150.15,83.15,150.12,83.11,150.18,83.11,150.22,83.14,150.32,83.15,150.43,83.16,150.43,83.16,150.32,83.17,150.22,83.17,150.20,83.20,150.20,83.25,150.20,83.29,150.22,83.33,150.25,83.36,150.25,83.40,150.28,83.41,150.32,83.42,150.40,83.44,150.43,83.46,150.47,83.47,150.53,83.46,150.57,83.46,150.55,83.46,150.20,83.47,149.85,83.50,149.50,83.51,149.45,83.53,149.65,83.54,149.90,83.56,150.12,83.59,150.20,83.60,150.30,83.58,150.38
RZ_4218030_13766,null,null,49,0,1,83.55,150.32,83.61,150.20,83.67,150.07,83.71,150.05,83.69,150.15,83.69,150.25,83.70,150.25,83.69,150.18,83.70,150.10,83.72,150.12,83.75,150.10,83.76,150.03,83.76,149.97,83.79,150.03,83.81,150.18,83.88,150.32,83.91,150.47,83.99,150.55,84.03,150.57,84.05,150.40,84.04,150.30,84.03,150.25,84.03,150.25,84.04,150.22,84.05,150.28,84.05,150.38,84.05,150.45,84.04,150.43,84.09,150.40,84.14,150.28,84.17,150.18,84.17,150.12,84.16,150.18,84.14,150.25,84.11,150.12,84.11,150.03,84.21,149.95,84.31,149.97,84.39,150.03,84.35,150.05,84.30,150.07,84.26,150.20,84.26,150.28,84.28,150.40,84.34,150.43,84.41,150.25,84.53,150.00,84.58,149.78,84.56,149.78
RZ_4218030_13767,null,null,50,0,1,84.49,149.85,84.47,149.93,84.53,149.97,84.59,150.00,84.61,150.07,84.65,150.15,84.69,150.20,84.69,150.18,84.69,149.97,84.67,149.78,84.66,149.80,84.65,150.03,84.64,149.93,84.64,149.62,84.64,149.45,84.65,149.60,84.66,149.78,84.66,149.80,84.66,149.80,84.70,149.78,84.74,149.72,84.81,149.68,84.83,149.68,84.84,149.62,84.84,149.57,84.81,149.65,84.81,149.82,84.80,150.00,84.80,149.95,84.78,149.85,84.76,149.72,84.75,149.72,84.78,149.72,84.79,149.75,84.79,149.75,84.78,149.72,84.79,149.72,84.80,149.72,84.86,149.75,84.92,149.82,84.99,149.88,84.96,149.80,84.91,149.68,84.88,149.57,84.89,149.60,84.91,149.65,84.94,149.85,84.99,150.03,85.03,149.97,85.04,149.80
RZ_4218030_13768,null,null,50,100,1,85.01,149.60,84.96,149.60,84.94,149.62,85.00,149.72,85.10,149.82,85.17,149.75,85.17,149.62,85.16,149.78,85.11,150.05,85.06,150.25,85.10,150.15,85.19,150.05,85.29,150.07,85.30,150.10,85.34,150.18,85.36,150.20,85.33,149.95,85.29,149.68,85.30,149.53,85.36,149.65,85.41,149.75,85.39,149.75,85.36,149.78,85.36,149.93,85.36,150.10,85.36,150.25,85.36,150.15,85.36,150.05,85.38,149.95,85.39,150.00,85.39,150.03,85.38,150.05,85.36,150.05,85.33,150.10,85.30,150.15,85.25,150.12,85.24,150.05,85.21,149.95,85.21,149.90,85.35,149.72,85.49,149.57,85.62,149.45,85.62,149.53,85.64,149.60,85.65,149.72,85.65,149.80,85.64,149.93,85.64,149.97,85.65,150.07,85.65,150.12
RZ_4218030_13769,null,null,50,0,1,85.65,150.12,85.66,150.10,85.66,150.05,85.66,150.00,85.66,150.05,85.62,150.07,85.60,150.12,85.56,150.12,85.56,150.15,85.56,149.93,85.58,149.68,85.56,149.68,85.53,149.97,85.47,150.25,85.47,150.25,85.50,150.28,85.53,150.30,85.55,150.32,85.54,150.18,85.53,150.00,85.51,149.85,85.50,149.88,85.55,149.88,85.62,149.90,85.70,149.97,85.71,150.05,85.71,150.07,85.71,150.05,85.70,150.05,85.66,150.05,85.67,150.03,85.71,150.10,85.75,150.15,85.74,150.15,85.74,150.12,85.76,150.15,85.81,150.25,85.83,150.30,85.81,150.30,85.78,150.30,85.78,150.30,85.84,150.35,85.89,150.38,85.90,150.40,85.89,150.35,85.91,150.12,85.95,150.05,86.04,150.05,86.10,150.22,86.12,150.10
RZ_4218030_13770,null,null,50,0,1,86.08,149.90,86.01,149.80,85.99,149.88,86.00,149.95,86.00,149.90,86.00,149.82,86.03,149.70,86.05,149.57,86.06,149.55,86.06,149.60,86.06,149.62,86.12,149.72,86.17,149.85,86.20,149.85,86.17,149.75,86.14,149.65,86.14,149.72,86.16,149.80,86.19,149.85,86.21,149.82,86.20,149.82,86.17,149.75,86.16,149.65,86.20,149.57,86.24,149.55,86.25,149.55,86.25,149.55,86.25,149.62,86.22,149.78,86.20,150.00,86.19,150.12,86.19,150.05,86.20,149.90,86.22,149.75,86.26,149.75,86.28,149.80,86.34,149.82,86.38,149.85,86.42,149.82,86.47,149.80,86.53,149.75,86.56,149.82,86.53,149.90,86.51,149.85,86.55,149.65,86.60,149.43,86.67,149.38,86.70,149.35,86.75,149.32,86.78,149.30
RZ_4218030_13771,null,null,51,0,1,86.79,149.30,86.80,149.30,86.80,149.32,86.78,149.30,86.74,149.28,86.69,149.25,86.71,149.25,86.75,149.43,86.78,149.60,86.76,149.53,86.81,149.22,86.86,148.95,86.92,149.00,86.94,149.07,86.96,149.15,86.95,149.20,86.92,149.53,86.90,149.85,86.90,149.82,86.88,149.57,86.86,149.30,86.84,149.35,86.83,149.32,86.83,149.32,86.84,149.32,86.84,149.35,86.83,149.43,86.89,149.53,86.96,149.57,87.05,149.60,87.05,149.60,87.01,149.53,86.94,149.45,86.86,149.47,86.85,149.55,86.88,149.70,86.90,149.75,86.86,149.80,86.81,149.78,86.86,149.72,86.94,149.55,87.00,149.38,86.97,149.05,86.96,148.93,86.95,148.78,86.92,148.78,86.91,148.85,87.00,148.95,87.12,149.20,87.24,149.38,87.26,149.47
RZ_4218030_13772,null,null,50,0,1,87.29,149.47,87.29,149.50,87.25,149.45,87.22,149.35,87.21,149.28,87.19,149.32,87.15,149.38,87.10,149.40,87.09,149.32,87.08,149.15,87.05,149.00,87.04,149.15,87.09,149.35,87.14,149.55,87.20,149.32,87.21,149.12,87.20,149.03,87.17,149.12,87.14,149.22,87.10,149.20,87.12,149.20,87.16,149.28,87.19,149.40,87.16,149.50,87.12,149.50,87.14,149.47,87.15,149.30,87.14,149.15,87.11,149.07,87.08,149.20,87.06,149.30,87.08,149.43,87.14,149.50,87.19,149.62,87.21,149.70,87.20,149.78,87.17,149.50,87.15,149.20,87.16,148.90,87.21,149.07,87.28,149.25,87.28,149.40,87.24,149.40,87.17,149.38,87.15,149.38,87.15,149.38,87.17,149.47,87.21,149.55,87.20,149.65,87.20,149.70
RZ_4218030_13773,null,null,50,0,1,87.20,149.72,87.21,149.70,87.28,149.62,87.31,149.55,87.35,149.53,87.35,149.53,87.36,149.55,87.36,149.45,87.36,149.45,87.38,149.45,87.41,149.53,87.44,149.50,87.46,149.53,87.49,149.53,87.50,149.53,87.51,149.53,87.51,149.32,87.50,149.10,87.49,149.03,87.49,149.18,87.51,149.32,87.55,149.35,87.60,149.38,87.64,149.35,87.65,149.15,87.65,148.93,87.64,148.85,87.60,148.95,87.58,149.07,87.55,148.95,87.54,148.82,87.51,148.70,87.49,148.65,87.47,148.62,87.46,148.82,87.46,149.07,87.51,149.20,87.56,149.12,87.61,149.05,87.61,148.93,87.60,148.80,87.60,148.62,87.62,148.60,87.64,148.55,87.66,148.53,87.64,148.53,87.64,148.57,87.65,148.55,87.65,148.53,87.65,148.55
RZ_4218030_13774,null,null,49,0,1,87.69,148.78,87.71,149.00,87.71,149.15,87.75,149.07,87.79,149.00,87.84,148.95,87.84,148.90,87.85,148.78,87.86,148.65,87.83,148.68,87.83,148.80,87.80,149.03,87.81,149.10,87.79,148.93,87.80,148.65,87.81,148.60,87.85,148.85,87.85,148.95,87.84,148.80,87.78,148.65,87.71,148.68,87.66,148.65,87.65,148.62,87.69,148.60,87.79,148.57,87.88,148.55,87.94,148.57,87.95,148.68,87.96,148.70,87.91,148.70,87.86,148.65,87.81,148.75,87.83,148.85,87.75,148.93,87.67,148.93,87.65,148.80,87.71,148.75,87.79,148.78,87.80,148.88,87.81,148.90,87.84,148.88,87.86,148.85,87.85,148.82,87.84,148.88,87.85,148.90,87.88,148.95,87.90,148.95,87.88,148.90,87.86,148.85
RZ_4218030_13775,null,null,50,0,1,87.88,148.80,87.89,148.88,87.90,148.90,87.90,148.97,87.88,149.00,87.88,148.80,87.88,148.60,87.89,148.38,87.89,148.35,87.89,148.53,87.89,148.72,87.89,148.85,87.90,148.75,87.90,148.57,87.90,148.50,87.89,148.40,87.89,148.40,87.89,148.40,87.88,148.43,87.88,148.43,87.88,148.45,87.86,148.50,87.84,148.55,87.86,148.57,87.91,148.60,87.89,148.60,87.81,148.55,87.75,148.50,87.75,148.43,87.78,148.38,87.79,148.30,87.84,148.20,87.89,148.22,87.89,148.28,87.85,148.38,87.80,148.40,87.80,148.40,87.80,148.45,87.83,148.55,87.84,148.68,87.85,148.70,87.83,148.68,87.81,148.70,87.79,148.78,87.78,148.82,87.78,148.80,87.80,148.72,87.81,148.57,87.84,148.45,87.85,148.40
RZ_4218030_13776,null,null,51,0,1,87.86,148.45,87.85,148.45,87.84,148.40,87.84,148.40,87.86,148.45,87.88,148.50,87.89,148.55,87.88,148.62,87.89,148.72,87.86,148.75,87.85,148.75,87.84,148.62,87.83,148.53,87.80,148.45,87.78,148.45,87.76,148.35,87.75,148.22,87.74,148.30,87.72,148.47,87.72,148.65,87.75,148.60,87.76,148.53,87.79,148.50,87.80,148.53,87.80,148.72,87.80,148.90,87.80,149.05,87.79,149.00,87.84,148.95,87.90,148.95,87.95,148.95,87.92,148.88,87.88,148.80,87.83,148.72,87.79,148.70,87.81,148.70,87.88,148.72,87.92,148.75,87.94,148.78,87.92,148.78,87.90,148.78,87.88,148.65,87.84,148.55,87.81,148.53,87.80,148.60,87.83,148.68,87.85,148.70,87.86,148.70,87.84,148.70,87.80,148.68,87.79,148.65
RZ_4218030_13777,null,null,50,0,1,87.75,148.70,87.71,148.78,87.69,148.85,87.71,149.03,87.79,149.18,87.84,149.20,87.84,149.07,87.80,148.93,87.79,148.90,87.81,148.85,87.80,148.78,87.80,148.70,87.84,148.60,87.86,148.55,87.85,148.55,87.81,148.62,87.81,148.72,87.81,148.78,87.83,148.97,87.86,149.20,87.91,149.07,87.96,148.70,87.95,148.50,87.92,148.60,87.91,148.68,87.89,148.62,87.88,148.60,87.89,148.70,87.90,148.78,87.91,148.88,87.90,148.75,87.90,148.65,87.90,148.62,87.89,148.70,87.85,148.82,87.83,148.85,87.80,148.88,87.80,148.78,87.89,148.70,88.03,148.65,88.19,148.75,88.41,148.75,88.64,148.70,88.90,148.60,89.19,148.53,89.55,148.40,89.95,148.28,90.30,148.38,90.50,148.50,90.79,148.68
RZ_4218030_13778,null,null,50,0,1,91.09,148.68,91.46,148.38,91.70,148.00,91.90,147.65,92.06,147.68,92.28,147.78,92.42,147.85,92.54,147.78,92.55,147.68,92.59,147.47,92.60,147.30,92.61,147.15,92.67,147.10,92.78,146.95,92.86,146.80,92.91,146.68,92.95,146.53,93.00,146.40,93.05,146.20,93.14,146.15,93.22,146.05,93.30,145.97,93.34,145.78,93.39,145.62,93.45,145.47,93.49,145.43,93.50,145.45,93.46,145.50,93.39,145.45,93.33,145.38,93.33,145.25,93.38,145.20,93.44,145.25,93.42,145.35,93.36,145.47,93.33,145.47,93.36,145.47,93.39,145.32,93.39,145.20,93.39,145.10,93.39,145.15,93.39,145.20,93.34,145.20,93.29,145.18,93.31,145.18,93.39,145.15,93.46,145.12,93.40,145.12,93.34,145.12,93.36,145.20
RZ_4218030_13779,null,null,50,0,11,93.46,145.25,93.53,145.30,93.50,145.20,93.47,145.10,93.45,145.00,93.40,145.05,93.36,145.10,93.35,145.10,93.34,145.05,93.31,144.97,93.30,144.93,93.30,144.93,93.30,144.97,93.30,145.05,93.29,145.18,93.29,145.20,93.29,145.22,93.33,145.20,93.35,145.22,93.36,145.22,93.35,145.25,93.35,145.22,93.36,145.05,93.38,144.88,93.38,144.88,93.39,145.05,93.39,145.20,93.40,145.22,93.41,145.25,93.38,145.28,93.31,145.28,93.25,145.25,93.25,145.22,93.24,145.22,93.26,145.30,93.29,145.40,93.31,145.50,93.31,145.53,93.30,145.50,93.30,145.47,93.30,145.55,93.33,145.62,93.31,145.78,93.26,145.85,93.24,145.90,93.26,145.82,93.26,145.72,93.24,145.57,93.21,145.38,93.21,145.25
RZ_4218030_13780,null,null,50,0,11,93.22,145.18,93.29,145.05,93.35,144.95,93.38,144.95,93.34,145.10,93.29,145.22,93.29,145.25,93.31,145.28,93.33,145.28,93.33,145.20,93.34,145.12,93.35,145.10,93.34,145.18,93.31,145.25,93.31,145.22,93.34,145.15,93.30,145.07,93.24,145.05,93.16,145.12,93.15,145.18,93.12,145.22,93.11,145.28,93.12,145.32,93.15,145.43,93.16,145.45,93.15,145.53,93.12,145.57,93.11,145.65,93.05,145.72,93.00,145.60,93.06,145.40,93.17,145.18,93.34,145.12,93.38,145.07,93.34,145.03,93.25,144.97,93.17,144.97,93.21,145.12,93.24,145.28,93.28,145.45,93.26,145.38,93.15,145.25,93.05,145.15,92.94,145.00,92.94,144.90,93.09,144.97,93.22,145.07,93.36,145.20,93.33,145.15,93.28,145.22
RZ_4218030_13781,null,null,50,0,3,93.21,145.30,93.19,145.30,93.19,145.25,93.19,145.18,93.20,145.18,93.21,145.18,93.22,145.18,93.21,145.20,93.19,145.28,93.15,145.32,93.14,145.38,93.11,145.40,93.11,145.38,93.11,145.32,93.12,145.30,93.12,145.30,93.14,145.28,93.12,145.28,93.12,145.38,93.12,145.45,93.11,145.55,93.10,145.60,93.08,145.62,93.08,145.45,93.12,145.28,93.17,145.07,93.24,145.05,93.24,145.07,93.21,145.18,93.19,145.25,93.15,145.40,93.17,145.53,93.17,145.65,93.12,145.62,93.09,145.65,93.04,145.70,93.03,145.70,93.01,145.60,93.03,145.50,93.04,145.45,93.06,145.45,93.09,145.45,93.09,145.53,93.10,145.60,93.10,145.70,93.16,145.70,93.22,145.65,93.21,145.50,93.15,145.40,93.08,145.30
RZ_4218030_13782,null,null,50,0,3,93.06,145.32,93.08,145.35,93.09,145.60,93.09,145.85,93.08,146.07,93.06,146.03,93.03,145.95,93.00,145.90,92.99,145.90,92.97,145.90,92.95,145.72,92.92,145.53,92.92,145.35,92.95,145.40,92.97,145.47,93.00,145.53,93.03,145.57,93.05,145.62,93.08,145.68,93.12,145.65,93.15,145.60,93.15,145.53,93.11,145.53,93.09,145.55,93.09,145.57,93.09,145.60,93.09,145.47,93.08,145.35,93.08,145.22,93.00,145.22,92.92,145.20,92.91,145.20,92.99,145.22,93.05,145.30,93.06,145.38,93.08,145.40,93.06,145.35,93.03,145.35,92.99,145.28,92.96,145.22,92.95,145.18,92.91,145.32,92.89,145.45,92.88,145.57,92.89,145.57,92.90,145.47,92.90,145.38,92.91,145.28,92.92,145.28,92.89,145.30
RZ_4218030_13783,null,null,50,0,3,92.84,145.32,92.85,145.47,92.92,145.62,92.99,145.70,92.99,145.57,92.97,145.45,92.96,145.38,92.97,145.32,92.99,145.43,92.99,145.60,92.96,145.68,92.95,145.57,92.97,145.50,93.03,145.50,93.08,145.53,93.10,145.55,93.11,145.60,93.08,145.62,93.04,145.60,92.99,145.57,92.96,145.55,92.95,145.55,92.94,145.55,92.90,145.55,92.85,145.57,92.80,145.57,92.80,145.57,92.89,145.50,92.99,145.45,93.09,145.38,93.10,145.38,93.10,145.32,93.11,145.32,93.08,145.35,93.05,145.38,93.04,145.40,93.00,145.40,92.94,145.45,92.86,145.47,92.84,145.57,92.89,145.65,92.95,145.68,92.99,145.65,92.97,145.60,93.00,145.55,93.03,145.45,93.03,145.30,93.00,145.18,93.00,145.10,93.03,145.05
RZ_4218030_13784,null,null,50,0,3,93.03,145.03,93.00,145.00,92.97,145.00,92.96,145.15,92.96,145.32,92.96,145.25,92.97,145.03,92.97,144.82,93.00,144.90,93.01,144.97,93.04,145.00,93.05,145.10,93.05,145.20,93.05,145.15,93.04,145.00,93.04,144.97,93.03,145.12,93.03,145.25,93.01,145.25,93.01,145.15,93.01,145.05,93.04,144.93,93.05,144.90,93.10,144.85,93.12,144.82,93.08,144.80,93.00,144.75,92.91,144.75,92.90,144.70,92.95,144.68,93.01,144.75,93.10,144.88,93.14,144.97,93.16,144.97,93.15,144.93,93.10,144.90,93.01,144.85,92.94,144.93,92.91,145.03,92.94,145.10,93.01,145.07,93.08,145.03,93.15,144.95,93.19,144.93,93.24,144.95,93.14,145.00,93.03,145.05,92.91,145.07,92.92,145.03,92.95,145.00
RZ_4218030_13785,null,null,300,0,3,92.99,144.97,93.01,144.97,93.03,144.97,93.01,145.00,93.00,144.97,92.99,144.97,92.99,144.95,93.03,144.95,93.10,144.90,93.17,144.88,93.20,144.82,93.17,144.80,93.14,144.72,93.12,144.70,93.06,144.68,93.01,144.60,92.97,144.53,92.99,144.65,92.99,144.88,92.99,145.03,92.97,144.93,92.96,144.82,92.97,144.75,93.01,144.70,93.06,144.68,93.08,144.70,93.04,144.72,92.99,144.72,93.00,144.78,93.05,144.80,93.12,144.82,93.14,144.80,93.15,144.70,93.15,144.62,93.12,144.50,93.10,144.50,93.05,144.47,93.06,144.45,93.06,144.40,93.05,144.30,93.03,144.25,93.04,144.25,93.06,144.38,93.10,144.47,93.11,144.53,93.11,144.47,93.11,144.38,93.11,144.28,93.12,144.20,93.14,144.18,93.15,144.12,93.14,144.07,93.17,144.03,93.24,143.95,93.30,143.95,93.26,144.03,93.21,144.12,93.15,144.22,93.16,144.25,93.17,144.30,93.17,144.30,93.16,144.20,93.15,144.03,93.14,143.90,93.14,143.88,93.14,143.90,93.14,143.93,93.15,144.15,93.15,144.35,93.14,144.50,93.08,144.43,93.04,144.40,92.97,144.40,92.94,144.38,92.91,144.35,92.95,144.30,92.99,144.22,93.03,144.05,93.03,143.88,93.03,143.78,93.01,143.90,92.99,143.95,92.97,144.00,92.97,143.85,93.03,143.78,93.06,143.78,93.10,143.85,93.00,143.97,92.89,144.03,92.84,144.10,92.90,144.15,92.97,144.10,92.99,144.00,93.00,143.90,92.97,143.88,92.95,143.88,92.91,143.88,92.89,143.82,92.89,143.75,92.89,143.65,92.89,143.75,92.95,143.85,93.01,143.88,93.05,143.78,93.04,143.68,93.01,143.70,93.00,143.68,92.99,143.65,92.96,143.60,93.01,143.50,93.08,143.43,93.11,143.38,93.10,143.28,93.10,143.20,93.10,143.15,93.04,143.28,92.99,143.47,92.97,143.65,93.01,143.75,93.04,143.72,93.04,143.70,93.04,143.60,93.04,143.55,93.04,143.53,93.04,143.55,93.04,143.47,93.04,143.30,93.05,143.12,93.06,143.05,93.08,143.10,93.08,143.22,93.08,143.35,93.05,143.45,93.03,143.43,93.00,143.28,92.99,143.07,92.96,142.93,92.94,142.90,92.95,142.90,92.97,143.07,92.99,143.25,93.01,143.38,93.06,143.35,93.10,143.30,93.12,143.25,93.14,143.20,93.16,143.15,93.17,143.15,93.14,143.12,93.09,143.07,93.03,143.15,93.03,143.22,93.03,143.20,93.06,143.10,93.09,143.05,93.12,143.12,93.14,143.18,93.15,143.18,93.15,143.12,93.11,143.03,93.06,142.90,93.04,142.85,93.05,142.88,93.06,142.90,93.01,142.88,92.97,142.88,92.92,142.85,92.90,142.90,92.88,142.95,92.86,143.03,92.90,143.03,92.92,143.03,92.94,143.00,92.94,143.03,92.91,143.05,92.88,143.07,92.85,143.07,92.84,143.05,92.85,143.03,92.88,142.97,92.91,142.95,92.92,142.97,92.86,143.03,92.79,142.93,92.74,142.75,92.75,142.65,92.79,142.78,92.80,142.88,92.81,142.93,92.83,142.95,92.84,142.97,92.84,142.88,92.83,142.88,92.81,142.88,92.80,142.97,92.80,142.97,92.80,142.85,92.84,142.68,92.90,142.65,92.97,142.78,92.91,142.93,92.83,142.88,92.72,142.82,92.71,142.78,92.71,142.80,92.70,142.88,92.69,142.95,92.67,143.00,92.72,143.00,92.79,143.03,92.84,143.05,92.80,143.03,92.78,142.85,92.76,142.70,92.79,142.80,92.83,143.00,92.84,143.12,92.84,143.03,92.83,142.93,92.81,142.97,92.83,143.07,92.84,143.15,92.83,143.20,92.83,143.18,92.79,143.20,92.75,143.20,92.71,143.22,92.71,143.22,92.70,143.25,92.70,143.20,92.70,143.15,92.69,143.15,92.67,143.22,92.66,143.30,92.66,143.32,92.72,143.32,92.78,143.30,92.84,143.30,92.84,143.32,92.83,143.35,92.84,143.38,92.85,143.40,92.86,143.40,92.85,143.43,92.81,143.43,92.80,143.45,92.79,143.38,92.70,143.32,92.62,143.65,92.55,144.03,92.41,144.40,92.20,144.70,92.00,145.03,91.83,145.28,91.71,145.25,91.55,145.35,91.53,145.62,91.50,145.90,91.51,146.07,91.53,146.20,91.53,146.43,91.53,146.90,91.54,147.28,91.55,147.60,91.56,147.72,91.58,147.95,91.51,148.20,91.45,148.38,91.38,148.50,91.38,148.68,91.36,148.82,91.36,148.95,91.38,148.97,91.40,149.05,91.47,149.15,91.55,149.20,91.59,149.18,91.58,149.18,91.55,149.20,91.53,149.25,91.51,149.28,91.51,149.28,91.50,149.25,91.45,149.25,91.40,149.30,91.35,149.35,91.35,149.43,91.35,149.53,91.38,149.60,91.38,149.68,91.38,149.70,91.39,149.65,91.39,149.57,91.41,149.53,91.42,149.62,91.45,149.78,91.44,149.85,91.45,149.75,91.46,149.65,91.47,149.62
RZ_4218030_13786,null,null,351,0,1,91.47,149.62,91.46,149.88,91.45,150.12,91.45,150.43,91.45,150.50,91.44,150.62,91.42,150.68,91.40,150.60,91.40,150.45,91.39,150.20,91.39,150.05,91.38,149.85,91.39,149.78,91.40,149.78,91.44,149.93,91.45,150.07,91.45,150.12,91.44,150.28,91.44,150.47,91.38,150.65,91.30,150.68,91.24,150.65,91.24,150.57,91.21,150.50,91.19,150.40,91.24,150.32,91.31,150.28,91.40,150.30,91.41,150.25,91.46,150.20,91.50,150.18,91.47,150.25,91.41,150.30,91.33,150.30,91.31,150.28,91.30,150.28,91.31,150.30,91.34,150.35,91.34,150.35,91.33,150.35,91.31,150.28,91.31,150.20,91.31,150.12,91.31,150.12,91.34,150.07,91.36,150.00,91.38,149.95,91.38,149.97,91.41,150.25,91.45,150.50,91.50,150.75,91.51,150.72,91.55,150.53,91.58,150.35,91.60,150.22,91.60,150.32,91.59,150.43,91.58,150.47,91.55,150.50,91.54,150.50,91.54,150.43,91.54,150.35,91.49,150.28,91.42,150.32,91.38,150.35,91.38,150.35,91.38,150.35,91.38,150.35,91.36,150.30,91.38,150.20,91.39,150.10,91.40,150.25,91.40,150.43,91.40,150.40,91.40,150.15,91.39,149.88,91.39,149.80,91.39,149.88,91.38,149.97,91.41,150.07,91.50,150.25,91.58,150.45,91.53,150.53,91.44,150.40,91.34,150.25,91.33,150.20,91.33,150.18,91.38,150.15,91.42,150.18,91.50,150.20,91.53,150.40,91.53,150.57,91.51,150.75,91.50,150.60,91.53,150.45,91.56,150.28,91.54,150.25,91.46,150.20,91.40,150.43,91.44,150.65,91.49,150.75,91.51,150.55,91.47,150.40,91.42,150.38,91.40,150.50,91.36,150.57,91.34,150.53,91.34,150.38,91.36,150.18,91.35,150.12,91.31,150.18,91.30,150.30,91.31,150.43,91.33,150.43,91.31,150.43,91.29,150.45,91.24,150.57,91.20,150.68,91.16,150.68,91.24,150.65,91.34,150.60,91.42,150.50,91.41,150.35,91.38,150.22,91.34,150.35,91.40,150.45,91.49,150.47,91.55,150.45,91.53,150.45,91.50,150.40,91.49,150.38,91.47,150.25,91.47,150.18,91.46,150.28,91.46,150.43,91.49,150.57,91.50,150.47,91.53,150.40,91.51,150.35,91.50,150.38,91.47,150.32,91.46,150.28,91.45,150.20,91.44,150.18,91.41,150.18,91.41,150.20,91.42,150.20,91.47,150.40,91.49,150.57,91.45,150.70,91.39,150.62,91.33,150.53,91.34,150.50,91.36,150.53,91.36,150.50,91.36,150.45,91.35,150.40,91.34,150.35,91.34,150.22,91.34,150.10,91.38,150.15,91.42,150.25,91.42,150.38,91.38,150.40,91.33,150.40,91.33,150.40,91.34,150.40,91.34,150.55,91.33,150.70,91.30,150.85,91.29,150.85,91.31,150.85,91.31,150.82,91.31,150.72,91.31,150.65,91.33,150.53,91.35,150.45,91.35,150.40,91.36,150.40,91.35,150.40,91.33,150.43,91.34,150.45,91.35,150.40,91.38,150.32,91.31,150.28,91.26,150.30,91.21,150.32,91.22,150.25,91.21,150.20,91.17,150.15,91.22,150.15,91.31,150.12,91.31,150.07,91.24,150.00,91.16,150.05,91.20,150.15,91.25,150.25,91.29,150.22,91.31,150.18,91.36,150.12,91.42,150.07,91.46,150.00,91.40,150.07,91.34,150.22,91.29,150.38,91.30,150.43,91.29,150.40,91.24,150.38,91.19,150.30,91.17,150.25,91.20,150.22,91.22,150.22,91.24,150.12,91.25,150.03,91.30,150.05,91.34,150.18,91.38,150.40,91.40,150.50,91.40,150.38,91.38,150.15,91.36,149.90,91.38,150.10,91.41,150.30,91.45,150.43,91.47,150.32,91.45,150.20,91.42,150.03,91.40,149.93,91.36,149.80,91.34,149.88,91.31,150.00,91.30,150.10,91.29,150.15,91.28,150.12,91.25,150.00,91.24,149.85,91.25,149.70,91.29,149.70,91.33,149.82,91.35,149.90,91.35,149.90,91.35,149.80,91.33,149.75,91.28,149.80,91.22,149.85,91.24,149.85,91.30,149.72,91.36,149.57,91.38,149.40,91.33,149.38,91.28,149.40,91.20,149.47,91.16,149.53,91.21,149.45,91.29,149.38,91.39,149.43,91.40,149.60,91.41,149.78,91.42,149.62,91.45,149.45,91.42,149.30,91.38,149.32,91.34,149.35,91.35,149.38,91.35,149.38,91.34,149.43,91.35,149.50,91.36,149.62,91.35,149.68,91.33,149.72,91.31,149.70,91.31,149.70,91.34,149.82,91.33,149.93,91.31,150.03,91.30,149.97,91.30,149.82,91.31,149.75,91.36,149.70,91.41,149.68,91.44,149.60,91.41,149.47,91.38,149.43,91.36,149.35,91.36,149.28,91.33,149.32,91.30,149.45,91.26,149.50,91.21,149.40,91.15,149.25,91.09,148.90,91.08,148.55,91.05,148.20,91.01,148.12,90.94,147.70,90.85,147.35,90.80,146.53,90.76,145.90,90.83,145.22,90.89,144.62,90.95,144.18,90.94,143.57,90.89,143.28,90.84,142.97,90.84,142.45,90.88,142.05,90.91,141.60,90.90,141.50,90.89,141.03,90.86,140.47,90.84,139.95,90.88,139.53,90.92,139.10,90.99,138.62,91.00,138.47,90.97,138.40,90.91,138.00,90.86,137.60,90.83,137.18,90.80,137.18,90.76,137.18,90.75,136.90,90.71,136.62,90.66,136.35,90.62,136.38,90.65,136.40,90.67,136.40,90.69,136.40,90.70,136.12,90.70,135.88,90.70,135.65,90.69,135.70,90.67,135.75,90.71,135.75,90.76,135.75,90.84,135.75,90.86,135.75,90.89,135.75,90.90,135.75,90.89,135.70,90.88,135.68,90.86,135.65,90.86,135.65,90.81,135.65,90.75,135.60,90.67,135.45,90.65,135.30,90.64,135.15,90.64,135.05,90.66,135.25,90.67,135.53
RZ_4218030_13787,null,null,50,0,1,90.65,135.80,90.64,135.70,90.60,135.57,90.59,135.43,90.66,135.35,90.76,135.40,90.83,135.53,90.78,135.68,90.69,135.88,90.64,136.10,90.61,136.25,90.60,136.18,90.58,136.10,90.59,136.05,90.60,135.93,90.61,135.78,90.62,135.60,90.65,135.55,90.64,135.60,90.61,135.70,90.64,135.78,90.67,135.78,90.67,135.82,90.62,135.85,90.65,135.93,90.72,136.00,90.69,136.10,90.58,136.18,90.50,136.18,90.58,136.10,90.65,136.00,90.67,135.95,90.66,135.97,90.67,136.03,90.69,135.95,90.71,135.88,90.71,135.90,90.72,136.00,90.74,136.12,90.74,136.12,90.71,136.12,90.67,136.15,90.65,136.18,90.65,136.20,90.66,136.12,90.67,136.05,90.64,136.12,90.59,136.28,90.54,136.43,90.55,136.35
RZ_4218030_13788,null,null,50,0,1,90.55,136.30,90.56,136.18,90.56,136.12,90.58,136.18,90.62,136.25,90.69,136.32,90.69,136.28,90.62,136.28,90.56,136.38,90.56,136.47,90.58,136.50,90.50,136.47,90.42,136.47,90.44,136.40,90.51,136.30,90.62,136.20,90.66,136.20,90.64,136.32,90.58,136.40,90.51,136.47,90.53,136.38,90.54,136.32,90.51,136.20,90.49,136.10,90.49,136.05,90.51,136.12,90.55,136.18,90.58,136.22,90.60,136.18,90.62,136.15,90.64,136.15,90.66,136.10,90.70,136.03,90.72,135.97,90.75,136.05,90.75,136.18,90.69,136.25,90.61,136.18,90.54,136.03,90.54,135.90,90.50,135.90,90.47,136.03,90.45,136.12,90.45,136.18,90.47,136.12,90.50,136.18,90.54,136.20,90.54,136.15,90.53,136.07,90.51,136.15
RZ_4218030_13789,null,null,50,0,1,90.50,136.30,90.49,136.28,90.49,136.10,90.50,135.80,90.53,135.70,90.58,135.55,90.62,135.55,90.66,135.75,90.65,135.95,90.64,136.15,90.61,136.15,90.60,136.15,90.61,136.15,90.64,136.10,90.66,136.05,90.65,136.00,90.64,136.00,90.64,135.95,90.62,135.93,90.64,135.97,90.64,136.25,90.65,136.53,90.65,136.50,90.64,136.30,90.60,136.12,90.58,136.12,90.56,136.15,90.58,136.22,90.59,136.20,90.56,136.12,90.51,136.00,90.53,135.93,90.58,135.88,90.66,135.82,90.70,135.80,90.69,135.82,90.64,135.88,90.62,136.03,90.65,136.15,90.64,136.32,90.56,136.40,90.49,136.47,90.50,136.45,90.54,136.32,90.59,136.25,90.59,136.12,90.59,136.10,90.58,136.25,90.56,136.43,90.55,136.57
RZ_4218030_13790,null,null,50,0,1,90.53,136.57,90.50,136.60,90.47,136.62,90.51,136.45,90.58,136.22,90.61,136.07,90.61,136.15,90.60,136.22,90.60,136.25,90.60,136.28,90.60,136.28,90.61,136.30,90.61,136.28,90.61,136.28,90.65,136.25,90.66,136.22,90.69,136.18,90.67,136.15,90.66,136.18,90.66,136.20,90.65,136.20,90.65,136.20,90.65,136.22,90.65,136.25,90.66,136.25,90.67,136.22,90.65,136.20,90.60,136.22,90.56,136.30,90.54,136.38,90.51,136.50,90.49,136.57,90.46,136.62,90.42,136.62,90.39,136.57,90.38,136.50,90.38,136.45,90.39,136.47,90.40,136.55,90.41,136.57,90.45,136.60,90.49,136.57,90.50,136.55,90.54,136.55,90.59,136.57,90.62,136.62,90.62,136.53,90.61,136.47,90.61,136.40,90.61,136.43
RZ_4218030_13791,null,null,51,0,1,90.61,136.38,90.61,136.32,90.61,136.30,90.61,136.47,90.62,136.57,90.65,136.65,90.69,136.70,90.70,136.78,90.72,136.85,90.74,136.85,90.76,136.85,90.75,136.82,90.71,136.72,90.66,136.65,90.61,136.57,90.60,136.55,90.56,136.50,90.55,136.62,90.53,136.75,90.54,136.80,90.53,136.78,90.51,136.72,90.50,136.80,90.50,136.90,90.49,136.97,90.46,136.95,90.49,136.90,90.53,136.85,90.55,136.80,90.53,136.78,90.50,136.75,90.51,136.85,90.54,136.93,90.51,136.93,90.46,136.85,90.41,136.78,90.42,136.75,90.47,136.72,90.53,136.75,90.58,136.75,90.58,136.72,90.58,136.90,90.55,137.10,90.53,137.25,90.49,137.20,90.46,137.05,90.45,136.97,90.45,136.75,90.45,136.65,90.45,136.68,90.45,136.85
RZ_4218030_13792,null,null,50,0,1,90.49,136.95,90.51,136.90,90.54,136.88,90.50,136.95,90.51,137.03,90.55,137.10,90.59,137.10,90.61,137.20,90.61,137.28,90.61,137.22,90.59,137.07,90.54,136.95,90.50,136.97,90.49,136.97,90.50,136.97,90.51,137.05,90.51,137.10,90.50,137.18,90.49,137.22,90.54,137.22,90.60,137.22,90.66,137.18,90.65,137.18,90.61,137.20,90.59,137.30,90.56,137.38,90.55,137.45,90.53,137.47,90.47,137.40,90.46,137.35,90.45,137.35,90.49,137.40,90.53,137.22,90.55,137.05,90.56,137.05,90.58,137.22,90.56,137.43,90.55,137.40,90.58,137.32,90.60,137.18,90.61,137.03,90.58,137.05,90.58,137.15,90.59,137.28,90.47,137.18,90.35,137.07,90.31,136.97,90.40,136.80,90.47,136.65,90.50,136.55
RZ_4218030_13793,null,null,50,0,1,90.55,136.68,90.61,136.72,90.60,136.72,90.56,136.88,90.58,137.05,90.60,137.20,90.64,137.05,90.61,136.90,90.59,136.78,90.56,136.65,90.55,136.55,90.55,136.43,90.55,136.50,90.59,136.53,90.60,136.57,90.60,136.47,90.56,136.50,90.61,136.53,90.69,136.65,90.75,136.85,90.75,137.03,90.69,137.12,90.61,137.12,90.55,137.15,90.59,137.12,90.62,137.05,90.66,136.90,90.67,136.75,90.62,136.75,90.58,136.85,90.58,136.95,90.64,137.00,90.69,137.07,90.67,137.10,90.64,137.15,90.60,137.20,90.59,137.25,90.59,137.25,90.58,137.25,90.55,137.25,90.58,137.25,90.60,137.20,90.62,137.07,90.62,136.97,90.59,137.07,90.58,137.25,90.56,137.10,90.56,136.78,90.54,136.45,90.50,136.43
RZ_4218030_13794,null,null,50,1,1,90.45,136.43,90.44,136.45,90.41,136.47,90.41,136.47,90.42,136.60,90.45,136.70,90.47,136.82,90.50,136.80,90.50,136.78,90.50,136.72,90.51,136.68,90.46,136.62,90.40,136.62,90.38,136.65,90.40,136.68,90.41,136.68,90.40,136.68,90.40,136.70,90.38,136.60,90.36,136.53,90.42,136.57,90.49,136.72,90.55,136.88,90.53,136.90,90.49,136.85,90.45,136.80,90.45,136.72,90.45,136.75,90.45,136.78,90.46,136.78,90.47,136.78,90.50,136.82,90.59,136.85,90.67,136.95,90.69,136.97,90.64,136.97,90.58,136.93,90.58,136.80,90.58,136.65,90.58,136.50,90.59,136.40,90.61,136.35,90.59,136.53,90.54,136.80,90.53,137.05,90.54,136.72,90.55,136.35,90.56,136.12,90.60,136.25,90.65,136.40
RZ_4218030_13795,null,null,49,0,12,90.67,136.40,90.75,136.47,90.79,136.57,90.84,136.72,90.81,136.82,90.67,136.78,90.54,136.68,90.21,136.62,89.79,136.53,89.25,136.22,88.50,135.95,87.81,135.32,86.96,134.75,86.30,133.53,85.53,132.62,84.92,131.50,84.34,130.65,83.96,129.32,83.41,128.07,82.90,126.53,82.10,125.17,81.58,123.78,80.83,122.45,80.35,121.28,79.59,119.78,79.01,118.25,78.25,116.88,77.47,115.38,76.70,114.22,75.94,112.80,75.24,111.33,74.65,109.62,74.08,108.05,73.58,106.60,73.11,104.83,72.62,103.45,72.25,101.88,71.80,100.25,71.58,98.38,71.14,96.33,70.83,94.60,70.36,92.38,69.99,90.58,69.69,88.80,69.42,87.15,69.29,85.40,69.14,83.95,68.96,82.38,68.81,81.00
RZ_4218030_13796,null,null,50,0,12,68.56,79.17,68.47,77.42,68.38,75.97,68.38,74.67,68.33,73.75,68.28,72.28,68.21,70.83,68.00,69.22,67.80,68.05,67.54,66.75,67.45,65.25,67.35,63.80,67.35,62.65,67.35,61.58,67.42,60.23,67.50,59.00,67.62,58.15,67.71,57.65,67.89,56.85,68.06,56.10,68.38,54.88,68.56,54.23,68.85,53.30,68.97,52.92,69.12,52.30,69.16,51.95,69.30,51.62,69.47,51.52,69.66,50.98,69.74,50.40,69.81,49.83,69.89,49.70,69.95,49.52,69.95,49.35,70.10,49.35,70.25,49.42,70.42,49.40,70.60,49.30,70.83,49.02,71.01,48.95,71.08,48.92,71.15,49.15,71.25,49.33,71.38,49.50,71.46,49.65,71.51,49.88,71.55,50.20,71.55,50.40,71.60,50.58,71.65,50.62
RZ_4218030_13797,null,null,50,0,12,71.75,50.92,71.78,51.20,71.79,51.42,71.76,51.45,71.75,51.50,71.75,51.88,71.75,52.25,71.75,52.70,71.74,52.85,71.72,52.98,71.75,52.98,71.78,52.98,71.83,53.27,71.85,53.58,71.86,53.85,71.85,53.83,71.78,53.77,71.71,53.80,71.66,53.85,71.64,54.23,71.61,54.55,71.61,54.88,71.64,55.12,71.62,55.40,71.59,55.73,71.55,55.77,71.59,55.80,71.62,55.83,71.66,55.88,71.67,55.92,71.62,56.08,71.58,56.25,71.56,56.50,71.60,56.55,71.64,56.62,71.64,56.67,71.62,56.70,71.59,56.88,71.56,57.08,71.54,57.35,71.54,57.42,71.56,57.42,71.59,57.30,71.60,57.20,71.59,57.17,71.59,57.12,71.58,57.08,71.56,57.08,71.55,57.10,71.53,57.17
RZ_4218030_13798,null,null,50,0,12,71.51,57.25,71.50,57.38,71.56,57.45,71.61,57.52,71.65,57.52,71.62,57.67,71.62,57.80,71.66,57.73,71.69,57.50,71.69,57.33,71.69,57.42,71.69,57.52,71.70,57.60,71.69,57.60,71.66,57.62,71.62,57.62,71.62,57.65,71.62,57.62,71.62,57.60,71.61,57.58,71.60,57.60,71.62,57.60,71.66,57.60,71.70,57.58,71.67,57.52,71.67,57.45,71.74,57.38,71.83,57.35,71.90,57.35,71.88,57.40,71.86,57.33,71.85,57.25,71.86,57.10,71.88,57.10,71.86,57.17,71.86,57.23,71.84,57.30,71.81,57.27,71.80,57.27,71.81,57.27,71.84,57.27,71.88,57.27,71.90,57.30,71.90,57.38,71.89,57.45,71.90,57.58,71.94,57.67,71.97,57.75,71.97,57.73,72.00,57.70
RZ_4218030_13799,null,null,50,0,4,72.01,57.67,72.04,57.62,72.03,57.52,72.01,57.42,71.97,57.35,71.96,57.33,71.95,57.27,71.95,57.27,71.97,57.30,71.99,57.30,71.99,57.30,71.97,57.30,71.95,57.30,71.96,57.27,71.97,57.35,71.99,57.38,71.99,57.38,72.00,57.33,72.01,57.30,72.04,57.27,72.04,57.27,72.05,57.42,72.08,57.55,72.10,57.67,72.06,57.60,72.01,57.55,71.95,57.42,71.94,57.38,71.94,57.38,72.04,57.52,72.11,57.60,72.17,57.58,72.15,57.30,72.14,57.05,72.11,57.12,72.11,57.38,72.11,57.62,72.12,57.62,72.15,57.60,72.19,57.42,72.21,57.23,72.20,57.08,72.19,57.20,72.16,57.35,72.15,57.42,72.12,57.33,72.12,57.20,72.11,57.15,72.08,57.17,72.04,57.25
RZ_4218030_13800,null,null,50,0,4,72.01,57.30,72.03,57.30,72.10,57.30,72.17,57.27,72.24,57.27,72.24,57.27,72.22,57.27,72.24,57.27,72.24,57.27,72.24,57.25,72.22,57.23,72.20,57.23,72.17,57.25,72.15,57.27,72.12,57.23,72.19,57.15,72.24,57.02,72.29,56.95,72.24,57.08,72.17,57.23,72.17,57.30,72.24,57.23,72.31,57.15,72.31,57.15,72.30,57.17,72.29,57.20,72.29,57.23,72.30,57.23,72.31,57.27,72.34,57.33,72.36,57.30,72.40,57.17,72.41,57.10,72.41,57.10,72.40,57.10,72.39,57.10,72.38,57.10,72.36,57.08,72.35,57.02,72.34,57.02,72.33,57.10,72.31,57.20,72.30,57.25,72.31,57.25,72.33,57.23,72.34,57.12,72.35,57.05,72.38,57.12,72.40,57.27,72.40,57.45
RZ_4218030_13801,null,null,50,0,4,72.39,57.50,72.41,57.55,72.45,57.60,72.46,57.55,72.42,57.40,72.44,57.15,72.49,56.95,72.51,56.83,72.50,56.83,72.49,56.85,72.49,56.95,72.53,57.02,72.55,57.08,72.55,57.08,72.50,57.08,72.46,57.08,72.46,57.05,72.46,57.05,72.44,57.12,72.40,57.20,72.38,57.10,72.40,56.88,72.42,56.67,72.46,56.67,72.49,56.90,72.49,57.12,72.50,57.15,72.54,56.92,72.58,56.75,72.59,56.77,72.58,56.73,72.58,56.62,72.54,56.55,72.49,56.58,72.42,56.80,72.41,57.00,72.39,57.23,72.40,57.23,72.40,57.05,72.40,56.88,72.40,56.67,72.45,56.65,72.47,56.65,72.49,56.65,72.44,56.70,72.40,56.73,72.38,56.77,72.39,56.85,72.42,56.90,72.46,56.80
RZ_4218030_13802,null,null,50,0,4,72.51,56.65,72.55,56.55,72.58,56.58,72.59,56.60,72.58,56.60,72.54,56.58,72.51,56.58,72.50,56.60,72.51,56.38,72.56,56.12,72.60,56.15,72.60,56.42,72.54,56.58,72.46,56.42,72.42,56.27,72.41,56.27,72.42,56.27,72.42,56.30,72.41,56.27,72.41,56.30,72.44,56.30,72.47,56.30,72.47,56.27,72.49,56.17,72.49,56.12,72.41,56.15,72.34,56.23,72.28,56.30,72.30,56.30,72.34,56.25,72.38,56.23,72.40,56.15,72.40,56.10,72.41,56.08,72.42,56.08,72.42,56.08,72.42,56.00,72.40,55.92,72.36,55.83,72.35,55.83,72.36,55.83,72.38,55.75,72.38,55.67,72.39,55.77,72.36,55.92,72.34,56.10,72.33,56.12,72.31,56.15,72.28,56.15,72.25,56.15
RZ_4218030_13803,null,null,50,0,4,72.22,56.15,72.20,56.12,72.17,56.10,72.19,56.10,72.22,56.02,72.26,56.02,72.28,56.05,72.26,55.98,72.24,55.80,72.28,55.80,72.33,55.95,72.36,56.08,72.34,56.02,72.31,55.98,72.30,56.00,72.29,55.98,72.28,55.88,72.28,55.77,72.29,55.70,72.30,55.67,72.28,55.75,72.25,55.85,72.19,55.90,72.17,55.83,72.17,55.75,72.17,55.70,72.16,55.67,72.14,55.62,72.15,55.62,72.15,55.55,72.15,55.50,72.19,55.60,72.25,55.75,72.30,55.85,72.31,55.80,72.31,55.62,72.30,55.52,72.30,55.42,72.31,55.45,72.35,55.45,72.36,55.48,72.34,55.50,72.31,55.50,72.31,55.50,72.31,55.48,72.33,55.48,72.33,55.52,72.33,55.58,72.33,55.48,72.33,55.35
RZ_4218030_13804,null,null,50,0,4,72.29,55.25,72.25,55.30,72.20,55.33,72.20,55.30,72.19,55.23,72.17,55.17,72.22,55.10,72.30,55.12,72.36,55.10,72.36,55.08,72.35,55.02,72.34,55.02,72.33,55.17,72.34,55.33,72.35,55.40,72.36,55.33,72.38,55.30,72.40,55.45,72.41,55.60,72.42,55.70,72.36,55.58,72.31,55.48,72.31,55.33,72.36,55.33,72.40,55.42,72.38,55.52,72.35,55.65,72.35,55.62,72.39,55.50,72.44,55.33,72.49,55.20,72.49,55.20,72.42,55.30,72.36,55.38,72.31,55.38,72.35,55.62,72.39,55.88,72.40,55.98,72.44,55.77,72.45,55.52,72.47,55.45,72.50,55.33,72.51,55.30,72.51,55.33,72.53,55.35,72.54,55.38,72.54,55.50,72.54,55.62,72.49,55.83,72.42,55.90
RZ_4218030_13805,null,null,50,0,4,72.38,55.83,72.44,55.67,72.50,55.55,72.55,55.52,72.51,55.65,72.50,55.77,72.50,55.92,72.55,55.95,72.59,55.90,72.61,55.85,72.62,55.80,72.59,55.85,72.53,55.88,72.47,55.88,72.47,55.98,72.54,56.05,72.60,56.15,72.66,56.17,72.62,56.23,72.59,56.17,72.55,56.08,72.55,55.92,72.56,55.88,72.56,55.83,72.55,55.83,72.54,56.00,72.50,56.17,72.47,56.38,72.46,56.40,72.49,56.45,72.50,56.42,72.50,56.33,72.47,56.25,72.42,56.20,72.39,56.20,72.39,56.17,72.55,56.15,72.70,56.10,72.75,56.08,72.67,56.05,72.58,56.08,72.55,56.10,72.54,56.17,72.56,56.25,72.58,56.27,72.59,56.23,72.60,56.17,72.61,56.15,72.66,56.17,72.70,56.17
RZ_4218030_13806,null,null,51,0,4,72.71,56.15,72.71,56.15,72.70,56.10,72.72,56.10,72.75,56.05,72.78,56.02,72.78,56.05,72.76,56.27,72.75,56.45,72.74,56.50,72.72,56.35,72.72,56.25,72.71,56.23,72.66,56.23,72.61,56.25,72.55,56.25,72.54,56.23,72.55,56.25,72.56,56.33,72.59,56.38,72.58,56.38,72.55,56.35,72.54,56.38,72.55,56.45,72.56,56.58,72.56,56.67,72.56,56.73,72.58,56.83,72.58,56.85,72.58,56.92,72.55,56.90,72.53,56.92,72.53,56.95,72.55,56.95,72.59,56.95,72.64,56.95,72.67,56.90,72.69,56.85,72.67,57.00,72.67,57.17,72.69,57.45,72.71,57.55,72.67,57.42,72.64,57.23,72.60,56.95,72.59,56.88,72.58,56.80,72.56,57.02,72.56,57.25,72.56,57.50,72.56,57.50
RZ_4218030_13807,null,null,50,0,4,72.56,57.52,72.56,57.52,72.54,57.52,72.53,57.52,72.50,57.62,72.50,57.73,72.50,57.77,72.50,57.70,72.51,57.52,72.53,57.40,72.53,57.35,72.51,57.38,72.49,57.40,72.54,57.40,72.60,57.42,72.56,57.50,72.46,57.58,72.38,57.62,72.40,57.65,72.45,57.65,72.50,57.67,72.50,57.73,72.49,57.75,72.44,57.73,72.40,57.67,72.35,57.65,72.33,57.62,72.31,57.60,72.34,57.55,72.38,57.52,72.44,57.48,72.49,57.55,72.54,57.62,72.47,57.73,72.41,57.73,72.33,57.80,72.29,57.83,72.30,57.83,72.35,57.77,72.41,57.88,72.36,58.00,72.33,58.08,72.29,58.02,72.30,57.95,72.33,57.88,72.34,57.77,72.34,57.83,72.34,57.95,72.29,58.00,72.25,57.90
RZ_4218030_13808,null,null,50,0,4,72.28,57.77,72.34,57.77,72.40,57.77,72.44,57.83,72.49,57.90,72.51,57.98,72.50,57.98,72.49,57.95,72.45,58.00,72.42,58.08,72.38,58.12,72.35,58.00,72.30,57.90,72.26,57.77,72.36,57.70,72.49,57.58,72.59,57.52,72.56,57.60,72.55,57.73,72.51,57.80,72.50,57.77,72.47,57.75,72.44,57.80,72.39,57.85,72.34,57.90,72.39,57.92,72.44,57.90,72.49,57.92,72.50,57.98,72.42,58.15,72.34,58.35,72.25,58.55,72.24,58.38,72.21,58.10,72.22,58.08,72.26,58.30,72.30,58.55,72.33,58.58,72.33,58.60,72.33,58.60,72.33,58.58,72.33,58.42,72.33,58.30,72.33,58.23,72.31,58.33,72.35,58.35,72.38,58.40,72.40,58.38,72.40,58.50,72.41,58.60
RZ_4218030_13809,null,null,51,0,4,72.35,58.70,72.26,58.70,72.19,59.05,72.09,59.40,71.99,60.10,71.75,60.62,71.46,61.62,71.19,62.25,70.94,63.23,70.78,64.10,70.50,65.00,70.31,65.90,70.06,67.03,69.94,68.40,69.85,69.72,69.76,70.88,69.66,72.05,69.56,73.20,69.53,74.38,69.51,75.75,69.47,76.95,69.42,78.38,69.24,79.72,69.05,81.55,68.85,83.05,68.80,84.38,68.75,85.50,68.74,87.25,68.72,89.20,68.72,91.10,68.72,92.75,68.70,94.45,68.66,96.05,68.66,97.08,68.70,98.62,68.72,100.08,68.72,101.65,68.71,102.60,68.71,103.72,68.71,104.78,68.71,105.53,68.81,106.22,68.91,107.05,69.01,107.90,69.01,108.62,69.00,109.05,68.96,109.95,68.94,110.60,68.97,111.35,69.05,111.80,69.11,112.30
RZ_4218030_13810,null,null,51,0,4,69.10,112.88,69.06,113.12,68.96,113.67,68.89,114.10,68.83,114.53,68.80,114.53,68.74,114.35,68.59,114.20,68.45,114.05,68.36,114.05,68.42,114.00,68.49,113.95,68.56,114.00,68.58,114.10,68.54,114.22,68.50,114.28,68.44,114.30,68.42,114.22,68.41,114.12,68.36,114.03,68.31,114.00,68.31,113.97,68.36,113.65,68.40,113.33,68.39,113.00,68.36,112.97,68.38,112.92,68.41,112.88,68.54,112.83,68.62,112.47,68.66,112.15,68.61,111.88,68.56,111.95,68.56,112.00,68.56,112.03,68.55,111.88,68.54,111.70,68.54,111.50,68.56,111.35,68.58,111.20,68.54,111.05,68.47,111.08,68.51,110.92,68.56,110.80,68.62,110.67,68.62,110.70,68.62,110.67,68.62,110.65,68.61,110.38,68.58,110.10,68.54,109.88
RZ_4218030_13811,null,null,50,0,4,68.56,109.85,68.61,109.85,68.62,109.85,68.58,109.85,68.49,109.88,68.45,109.72,68.41,109.58,68.42,109.42,68.53,109.35,68.62,109.30,68.66,109.30,68.61,109.38,68.56,109.38,68.56,109.33,68.56,109.25,68.56,109.17,68.56,109.10,68.56,109.10,68.55,109.12,68.54,109.17,68.56,109.10,68.58,109.03,68.55,108.97,68.51,109.03,68.49,109.05,68.51,109.10,68.54,109.17,68.55,109.28,68.55,109.33,68.55,109.33,68.56,109.33,68.60,109.30,68.64,109.25,68.65,109.20,68.64,109.17,68.64,109.15,68.64,109.12,68.67,109.08,68.69,108.97,68.70,108.92,68.69,108.90,68.66,108.92,68.61,108.95,68.55,108.83,68.53,108.72,68.47,108.58,68.44,108.58,68.39,108.67,68.39,108.83,68.38,109.00
RZ_4218030_13812,null,null,51,0,4,68.38,108.88,68.41,108.67,68.45,108.47,68.49,108.47,68.49,108.47,68.47,108.53,68.50,108.58,68.55,108.60,68.60,108.47,68.60,108.35,68.58,108.38,68.53,108.50,68.47,108.65,68.44,108.83,68.44,109.00,68.45,108.88,68.47,108.58,68.47,108.35,68.46,108.45,68.44,108.53,68.46,108.50,68.51,108.45,68.53,108.42,68.49,108.42,68.49,108.45,68.54,108.47,68.56,108.50,68.58,108.58,68.58,108.65,68.56,108.67,68.54,108.55,68.53,108.42,68.53,108.35,68.53,108.33,68.51,108.33,68.50,108.35,68.50,108.28,68.50,108.15,68.54,108.00,68.58,107.97,68.62,107.95,68.64,108.03,68.61,108.10,68.58,108.12,68.56,108.10,68.59,108.05,68.61,108.03,68.61,108.00,68.61,108.03,68.60,108.08,68.59,108.10
RZ_4218030_13813,null,null,51,0,4,68.59,108.10,68.60,108.12,68.60,108.00,68.56,107.85,68.51,107.75,68.49,107.88,68.50,107.97,68.51,108.03,68.53,107.97,68.51,107.88,68.50,107.85,68.53,107.95,68.54,108.17,68.56,108.35,68.58,108.42,68.61,108.40,68.67,108.28,68.70,108.10,68.66,107.95,68.59,107.88,68.51,107.83,68.53,107.80,68.56,107.80,68.59,107.80,68.62,107.78,68.64,107.78,68.66,107.72,68.67,107.67,68.69,107.80,68.61,107.97,68.54,108.15,68.51,108.15,68.59,108.12,68.65,108.10,68.66,108.00,68.70,107.90,68.72,107.83,68.74,107.85,68.74,107.90,68.74,107.92,68.74,107.97,68.67,108.03,68.61,108.03,68.56,108.00,68.56,108.00,68.58,108.00,68.59,108.05,68.60,108.10,68.59,108.20,68.59,108.25,68.60,108.20
RZ_4218030_13814,null,null,51,0,4,68.60,108.10,68.60,108.00,68.60,107.97,68.58,107.95,68.54,108.05,68.50,108.10,68.50,108.15,68.51,108.12,68.53,108.10,68.54,108.08,68.54,108.08,68.53,108.08,68.53,108.08,68.53,108.05,68.58,108.05,68.62,108.10,68.65,108.17,68.65,108.25,68.66,108.25,68.66,108.22,68.66,108.20,68.66,108.15,68.66,108.10,68.66,108.17,68.66,108.22,68.66,108.20,68.65,108.05,68.64,107.90,68.61,107.85,68.59,107.88,68.56,107.95,68.56,107.97,68.58,107.97,68.58,108.03,68.56,108.05,68.55,108.08,68.55,108.05,68.54,108.05,68.61,108.00,68.69,107.97,68.75,108.10,68.71,108.25,68.69,108.25,68.67,108.08,68.67,107.90,68.66,107.92,68.65,107.97,68.62,108.00,68.62,107.95,68.64,107.90,68.64,107.97
RZ_4218030_13815,null,null,100,0,1,68.66,108.10,68.71,108.22,68.78,108.20,68.74,108.12,68.67,108.08,68.59,108.03,68.56,108.08,68.59,108.22,68.65,108.40,68.70,108.53,68.70,108.45,68.74,108.42,68.78,108.42,68.83,108.38,68.84,108.25,68.79,108.15,68.74,108.10,68.66,108.08,68.66,107.97,68.65,107.95,68.69,107.95,68.72,108.12,68.72,108.30,68.71,108.38,68.65,108.30,68.62,108.20,68.61,108.20,68.62,108.20,68.66,108.17,68.70,108.15,68.70,108.22,68.66,108.35,68.62,108.45,68.60,108.42,68.59,108.35,68.58,108.33,68.58,108.25,68.59,108.17,68.59,108.08,68.59,107.97,68.56,107.95,68.54,107.95,68.50,108.03,68.55,108.12,68.61,108.22,68.65,108.33,68.62,108.40,68.60,108.40,68.60,108.38,68.59,108.35,68.58,108.28,68.59,108.25,68.60,108.22,68.59,108.20,68.54,108.20,68.49,108.20,68.47,108.22,68.51,108.33,68.51,108.42,68.50,108.42,68.54,108.30,68.59,108.15,68.65,108.08,68.66,108.00,68.67,108.00,68.65,108.03,68.61,107.97,68.58,107.90,68.56,107.83,68.60,107.80,68.67,107.90,68.74,108.00,68.78,108.15,68.78,108.22,68.74,108.20,68.71,108.08,68.69,107.97,68.70,107.92,68.66,107.85,68.59,107.80,68.53,107.90,68.54,108.00,68.58,108.10,68.61,108.10,68.61,108.10,68.61,108.15,68.58,108.20,68.54,108.20,68.58,108.12,68.65,108.05,68.72,108.05,68.72,107.83,68.72,107.62,68.72,107.50,68.59,107.65,68.44,107.78,68.10,107.72,67.78,107.60,67.30,107.50,66.86,107.58
RZ_4218030_13816,null,null,50,0,1,66.35,107.67,65.85,107.67,65.31,107.65,64.86,107.65,64.42,107.75,64.17,107.58,63.88,107.45,63.71,107.25,63.55,107.33,63.54,107.00,63.52,106.70,63.51,106.45,63.50,106.50,63.49,106.53,63.60,106.47,63.73,106.38,63.85,106.20,63.85,106.05,63.86,105.95,63.90,105.95,64.03,105.85,64.12,105.72,64.21,105.62,64.24,105.62,64.29,105.47,64.36,105.35,64.45,105.12,64.54,105.03,64.62,104.90,64.69,104.88,64.71,104.92,64.71,105.05,64.76,105.15,64.83,105.15,64.89,105.05,64.89,105.00,64.86,104.97,64.80,105.05,64.74,105.15,64.71,105.20,64.72,105.12,64.83,105.05,64.92,105.05,65.04,105.03,65.04,105.03,65.04,105.00,65.05,104.95,65.08,104.92,65.11,105.10,65.12,105.33
RZ_4218030_13817,null,null,51,0,1,65.15,105.53,65.17,105.50,65.21,105.28,65.20,105.08,65.19,105.03,65.17,105.20,65.19,105.20,65.19,105.05,65.19,105.03,65.19,105.15,65.16,105.30,65.14,105.33,65.11,105.38,65.10,105.45,65.16,105.47,65.22,105.50,65.29,105.50,65.22,105.53,65.17,105.55,65.10,105.50,65.08,105.42,65.08,105.35,65.10,105.38,65.15,105.38,65.22,105.33,65.29,105.25,65.30,105.20,65.28,105.17,65.24,105.17,65.24,105.15,65.25,105.15,65.26,105.10,65.28,105.05,65.28,105.03,65.25,105.05,65.22,105.05,65.19,105.05,65.19,105.03,65.19,105.05,65.19,105.05,65.16,104.90,65.15,104.83,65.14,104.75,65.15,104.80,65.15,104.88,65.15,104.85,65.15,104.85,65.17,104.75,65.21,104.75,65.24,104.72,65.24,104.78
RZ_4218030_13818,null,null,50,0,1,65.20,104.83,65.16,104.88,65.12,104.88,65.12,104.88,65.15,104.83,65.17,104.83,65.17,104.83,65.15,104.85,65.14,104.97,65.16,105.03,65.17,105.10,65.16,105.10,65.14,105.10,65.14,105.15,65.15,105.17,65.16,105.20,65.17,105.17,65.19,105.20,65.20,105.20,65.20,105.25,65.20,105.08,65.20,104.90,65.19,104.78,65.17,104.85,65.16,104.92,65.16,104.90,65.17,104.83,65.19,104.78,65.19,104.78,65.20,104.80,65.20,104.75,65.20,104.72,65.28,104.75,65.36,104.70,65.41,104.60,65.40,104.42,65.38,104.55,65.36,104.75,65.33,104.85,65.29,104.78,65.34,104.67,65.36,104.70,65.39,104.72,65.36,104.75,65.34,104.62,65.31,104.47,65.26,104.42,65.21,104.53,65.17,104.72,65.16,104.80
RZ_4218030_13819,null,null,50,0,1,65.15,104.97,65.15,105.08,65.14,105.00,65.11,104.83,65.10,104.60,65.06,104.55,65.04,104.50,65.01,104.53,65.00,104.58,65.03,104.62,65.08,104.65,65.11,104.62,65.11,104.60,65.11,104.65,65.11,104.90,65.12,105.12,65.16,105.12,65.20,104.90,65.17,104.70,65.11,104.67,65.05,104.65,65.04,104.78,65.03,104.92,65.03,105.12,65.04,105.12,65.05,104.92,65.05,104.67,65.05,104.45,65.05,104.40,65.06,104.38,65.12,104.33,65.17,104.25,65.20,104.17,65.17,104.10,65.16,104.12,65.17,104.25,65.19,104.22,65.20,104.15,65.22,104.17,65.24,104.30,65.24,104.45,65.24,104.50,65.25,104.53,65.19,104.47,65.11,104.40,65.04,104.30,65.05,104.28,65.05,104.25,65.05,104.30,65.05,104.35
RZ_4218030_13820,null,null,50,0,1,65.08,104.40,65.11,104.42,65.14,104.42,65.09,104.45,65.04,104.50,64.97,104.38,64.97,104.30,65.00,104.20,65.03,104.25,65.10,104.33,65.14,104.42,65.17,104.55,65.17,104.58,65.17,104.65,65.17,104.70,65.20,104.62,65.22,104.53,65.25,104.45,65.26,104.45,65.24,104.38,65.20,104.22,65.15,104.08,65.15,104.03,65.15,104.08,65.12,104.12,65.09,104.15,65.04,104.17,65.03,104.28,65.01,104.40,65.01,104.38,64.95,104.15,64.90,103.92,64.86,103.95,64.88,104.10,64.89,104.22,64.90,104.20,64.89,104.20,64.88,104.17,64.84,104.20,64.83,104.22,64.83,104.15,64.84,104.05,64.86,103.95,64.88,104.03,64.89,104.15,64.89,104.30,64.86,104.33,64.84,104.28,64.85,104.25,64.89,104.25
RZ_4218030_13821,null,null,50,0,1,64.91,104.25,64.89,104.25,64.86,104.25,64.84,104.28,64.81,104.30,64.80,104.35,64.79,104.38,64.78,104.40,64.76,104.40,64.75,104.42,64.75,104.42,64.75,104.45,64.75,104.45,64.71,104.45,64.69,104.53,64.71,104.62,64.78,104.67,64.85,104.65,64.88,104.62,64.89,104.62,64.88,104.62,64.90,104.60,64.92,104.55,64.90,104.47,64.84,104.38,64.76,104.20,64.80,104.12,64.85,104.12,64.90,104.17,64.90,104.17,64.91,104.05,64.92,104.00,64.94,103.95,64.88,103.97,64.81,104.00,64.76,103.97,64.79,103.95,64.83,104.00,64.85,104.08,64.86,104.17,64.90,104.15,64.92,104.10,64.88,104.03,64.83,103.97,64.74,103.97,64.71,104.00,64.66,104.05,64.62,104.08,64.64,104.10,64.70,104.08
RZ_4218030_13822,null,null,50,0,1,64.75,104.10,64.76,104.10,64.75,104.12,64.74,104.15,64.72,104.17,64.72,103.78,64.80,103.30,65.00,102.70,65.25,102.50,65.44,101.92,65.51,101.00,65.55,99.75,65.71,98.60,65.88,97.60,66.19,96.25,66.44,95.10,66.70,94.20,66.96,93.62,67.14,92.83,67.33,91.45,67.41,90.15,67.60,89.12,67.75,88.03,67.86,86.92,67.91,85.28,67.99,84.20,68.05,83.28,68.03,82.47,67.99,81.58,67.94,80.50,67.91,79.70,67.89,79.00,67.85,78.65,67.81,78.00,67.75,77.42,67.71,76.72,67.71,76.03,67.74,75.45,67.79,74.78,67.81,74.42,67.85,73.95,67.85,73.58,67.80,73.33,67.75,73.20,67.70,72.78,67.75,72.30,67.79,71.83,67.83,71.75,67.80,71.72,67.78,71.67
RZ_4218030_13823,null,null,50,0,1,67.70,71.62,67.64,71.60,67.60,71.53,67.60,71.45,67.62,71.38,67.60,71.42,67.55,71.45,67.51,71.47,67.51,71.47,67.54,71.25,67.58,71.03,67.61,70.80,67.62,70.80,67.64,70.78,67.64,70.75,67.65,70.92,67.66,71.15,67.64,71.40,67.61,71.42,67.56,71.50,67.54,71.53,67.53,71.55,67.53,71.55,67.51,71.55,67.46,71.53,67.41,71.45,67.38,71.40,67.38,71.50,67.38,71.67,67.38,71.88,67.38,71.97,67.36,72.08,67.35,72.15,67.33,71.97,67.33,71.80,67.34,71.80,67.34,71.97,67.34,72.30,67.35,72.42,67.38,72.55,67.40,72.53,67.41,72.50,67.41,72.50,67.42,72.38,67.45,72.28,67.46,72.15,67.44,72.28,67.41,72.42,67.40,72.55,67.39,72.58
RZ_4218030_13824,null,null,50,0,1,67.39,72.60,67.39,72.60,67.39,72.53,67.39,72.45,67.38,72.42,67.38,72.58,67.36,72.75,67.38,72.88,67.38,72.80,67.36,72.78,67.35,72.80,67.33,72.88,67.34,72.90,67.35,72.92,67.35,73.08,67.39,73.22,67.42,73.40,67.46,73.40,67.46,73.40,67.46,73.42,67.39,73.47,67.31,73.50,67.28,73.50,67.35,73.35,67.42,73.22,67.45,73.15,67.42,73.25,67.40,73.38,67.42,73.45,67.45,73.50,67.46,73.50,67.47,73.50,67.47,73.53,67.47,73.53,67.51,73.60,67.54,73.65,67.55,73.70,67.54,73.72,67.54,73.70,67.55,73.65,67.55,73.50,67.56,73.42,67.56,73.38,67.56,73.38,67.56,73.45,67.56,73.50,67.56,73.47,67.58,73.42,67.59,73.38,67.55,73.45
RZ_4218030_13825,null,null,50,10,1,67.53,73.53,67.51,73.60,67.51,73.62,67.50,73.65,67.46,73.67,67.44,73.70,67.41,73.72,67.41,73.75,67.39,73.75,67.36,73.72,67.38,73.72,67.41,73.70,67.47,73.67,67.50,73.62,67.50,73.60,67.46,73.60,67.42,73.60,67.44,73.62,67.47,73.65,67.50,73.67,67.50,73.78,67.47,73.88,67.42,73.92,67.41,73.90,67.45,73.85,67.50,73.83,67.51,73.80,67.50,73.80,67.47,73.80,67.45,73.80,67.45,73.80,67.45,73.83,67.44,73.83,67.42,73.85,67.41,73.85,67.41,73.83,67.42,73.88,67.45,73.97,67.47,74.08,67.47,74.00,67.50,73.88,67.53,73.90,67.53,74.03,67.50,74.17,67.49,74.17,67.49,74.17,67.49,74.20,67.50,74.22,67.50,74.22,67.51,74.20
RZ_4218030_13826,null,null,50,0,1,67.54,74.25,67.50,74.30,67.46,74.35,67.41,74.35,67.41,74.28,67.41,74.22,67.40,74.17,67.40,74.17,67.44,74.17,67.47,74.17,67.51,74.20,67.50,74.25,67.49,74.33,67.51,74.35,67.55,74.35,67.59,74.20,67.59,74.12,67.54,74.17,67.50,74.30,67.47,74.35,67.51,74.35,67.53,74.33,67.51,74.25,67.51,74.20,67.50,74.08,67.47,73.95,67.45,73.85,67.41,73.92,67.44,74.03,67.47,74.28,67.50,74.42,67.49,74.55,67.47,74.53,67.47,74.45,67.47,74.45,67.51,74.45,67.55,74.35,67.61,74.20,67.65,74.08,67.65,74.08,67.60,74.10,67.55,74.15,67.53,74.20,67.54,74.22,67.54,74.20,67.54,74.22,67.55,74.22,67.58,74.22,67.58,74.47,67.59,74.72
RZ_4218030_13827,null,null,50,0,1,67.59,74.70,67.59,74.40,67.60,74.15,67.60,74.20,67.61,74.25,67.61,74.25,67.62,74.28,67.65,74.28,67.67,74.30,67.60,74.33,67.51,74.35,67.41,74.35,67.41,74.35,67.41,74.40,67.49,74.45,67.55,74.45,67.60,74.42,67.59,74.33,67.58,74.20,67.58,74.08,67.58,74.05,67.58,74.10,67.56,74.12,67.56,74.15,67.56,74.15,67.58,74.08,67.58,73.97,67.56,73.85,67.55,73.78,67.55,74.10,67.55,74.45,67.56,74.55,67.56,74.30,67.54,74.10,67.51,74.17,67.50,74.28,67.50,74.33,67.51,74.35,67.51,74.35,67.53,74.35,67.59,74.40,67.64,74.40,67.69,74.40,67.70,74.33,67.70,74.30,67.70,74.28,67.69,74.42,67.67,74.58,67.71,74.70,67.74,74.67
RZ_4218030_13828,null,null,50,0,1,67.75,74.75,67.66,74.83,67.59,74.83,67.53,74.72,67.55,74.62,67.61,74.65,67.66,74.70,67.71,74.70,67.72,74.60,67.75,74.60,67.75,74.78,67.74,74.95,67.74,74.95,67.76,74.85,67.78,74.70,67.76,74.65,67.75,74.62,67.76,74.62,67.76,74.62,67.75,74.60,67.75,74.60,67.76,74.62,67.79,74.62,67.79,74.62,67.78,74.58,67.76,74.50,67.79,74.45,67.81,74.47,67.85,74.50,67.86,74.53,67.85,74.50,67.84,74.45,67.84,74.38,67.86,74.35,67.86,74.35,67.86,74.35,67.81,74.40,67.75,74.42,67.71,74.47,67.71,74.53,67.72,74.55,67.76,74.45,67.84,74.40,67.88,74.33,67.89,74.28,67.89,74.28,67.88,74.35,67.89,74.42,67.89,74.42,67.84,74.42
RZ_4218030_13829,null,null,50,0,1,67.78,74.47,67.79,74.53,67.84,74.53,67.90,74.53,67.92,74.53,67.95,74.55,67.96,74.62,67.96,74.65,67.94,74.85,67.92,75.03,67.86,75.00,67.83,74.78,67.81,74.58,67.84,74.55,67.86,74.55,67.89,74.65,67.90,74.78,67.94,74.88,67.99,74.92,67.99,74.95,67.91,75.00,67.85,74.97,67.83,74.85,67.86,74.72,67.90,74.62,67.92,74.65,67.88,74.67,67.83,74.72,67.76,74.75,67.76,74.85,67.74,74.95,67.74,74.90,67.79,74.78,67.85,74.60,67.91,74.53,67.90,74.45,67.88,74.58,67.88,74.75,67.90,74.92,67.94,74.85,67.96,74.78,67.94,74.72,67.92,74.85,67.90,75.00,67.90,75.10,67.91,75.00,67.91,74.92,67.92,74.90,67.92,74.92,67.92,75.00
RZ_4218030_13830,null,null,50,0,1,67.99,75.08,68.05,74.95,68.09,74.80,68.06,74.67,68.04,74.65,68.06,74.58,68.08,74.50,68.10,74.42,68.09,74.42,68.05,74.45,68.01,74.45,67.97,74.30,68.04,74.15,68.10,73.97,68.12,73.95,68.11,74.17,68.09,74.42,68.11,74.65,68.16,74.62,68.21,74.60,68.24,74.38,68.25,74.12,68.21,73.95,68.17,74.08,68.12,74.35,68.12,74.53,68.10,74.58,68.08,74.50,68.03,74.38,67.99,74.35,67.94,74.35,67.92,74.40,68.01,74.38,68.11,74.35,68.14,74.35,68.05,74.40,68.03,74.45,68.10,74.40,68.21,74.35,68.26,74.33,68.33,74.25,68.35,74.17,68.36,74.12,68.34,74.12,68.31,74.15,68.31,74.15,68.31,74.08,68.31,74.03,68.26,74.03,68.19,74.05
RZ_4218030_13831,null,null,51,0,1,68.15,74.10,68.15,74.15,68.16,74.17,68.17,74.17,68.20,74.42,68.24,74.67,68.28,74.67,68.31,74.42,68.29,74.12,68.26,74.08,68.22,74.08,68.25,74.10,68.28,74.22,68.26,74.33,68.21,74.25,68.16,74.05,68.16,74.00,68.16,74.12,68.15,74.28,68.12,74.33,68.11,74.38,68.16,74.38,68.21,74.38,68.26,74.33,68.28,74.28,68.29,74.12,68.31,73.97,68.29,73.83,68.25,73.75,68.22,73.70,68.22,73.70,68.22,73.70,68.24,73.67,68.29,73.65,68.36,73.65,68.50,73.72,68.58,73.80,68.54,73.88,68.46,73.88,68.39,73.85,68.38,73.85,68.36,73.88,68.35,73.88,68.35,73.90,68.35,73.92,68.36,74.05,68.38,74.17,68.38,74.25,68.39,74.20,68.35,74.12,68.33,74.08
RZ_4218030_13832,null,null,50,0,1,68.38,74.12,68.45,74.17,68.53,74.30,68.50,74.38,68.45,74.40,68.41,74.35,68.41,74.30,68.46,74.25,68.55,74.17,68.62,74.12,68.65,74.10,68.61,74.03,68.58,73.97,68.55,74.20,68.56,74.45,68.56,74.45,68.58,74.25,68.58,74.05,68.55,74.12,68.50,74.17,68.45,74.12,68.42,74.03,68.41,73.92,68.50,73.95,68.60,73.95,68.70,74.00,68.70,74.05,68.70,74.05,68.70,74.05,68.69,74.08,68.62,74.12,68.58,74.15,68.51,74.12,68.50,74.08,68.50,74.05,68.50,74.03,68.50,74.03,68.53,74.03,68.55,74.00,68.59,73.97,68.61,73.92,68.61,73.88,68.60,73.85,68.59,73.83,68.64,73.88,68.69,73.95,68.74,74.05,68.74,74.03,68.75,73.92,68.75,73.83
RZ_4218030_13833,null,null,50,0,1,68.69,73.80,68.61,73.83,68.50,73.83,68.46,73.85,68.44,73.80,68.44,73.78,68.42,73.85,68.40,73.95,68.40,74.05,68.42,73.88,68.47,73.72,68.53,73.55,68.59,73.53,68.64,73.67,68.66,73.80,68.65,73.83,68.64,73.58,68.61,73.35,68.66,73.22,68.75,73.28,68.85,73.35,68.89,73.42,68.95,73.42,69.00,73.25,69.04,73.08,69.01,72.88,69.03,72.70,69.08,72.50,69.12,71.90,69.14,71.20,69.11,70.00,69.06,69.05,69.01,68.38,68.99,68.53,68.95,70.17,68.91,72.58,68.89,76.00,68.97,79.75,69.06,83.92,69.25,89.12,69.33,94.20,69.41,100.40,69.60,106.40,69.79,113.28,70.01,120.75,70.16,128.70,70.39,136.75,70.66,144.85,70.90,153.00,71.28,161.57
RZ_4218030_13834,null,null,50,0,1,71.59,169.62,71.83,178.05,71.88,186.30,71.94,195.30,72.05,204.55,72.20,213.45,72.45,221.95,72.65,229.35,72.76,234.38,72.49,241.35,72.51,248.65,72.99,258.90,73.74,267.07,74.17,272.70,74.17,275.38,74.17,275.38
RZ_4218030_13835,null,null,50,0,1,68.20,272.12,68.20,272.12,68.20,272.12,68.90,268.98,69.61,264.07,69.99,256.80,69.64,249.97,69.29,242.88,69.38,236.20,69.90,230.60,70.41,225.07,70.80,219.15
RZ_4218030_13836,null,null,50,10,1,70.76,213.25,70.72,207.57,70.70,201.75,70.66,195.80,70.62,189.78,70.29,184.55,69.92,179.25,69.56,174.57,69.54,169.78,69.53,165.12,69.53,160.45,69.53,155.70,69.53,151.18,69.42,146.90,69.33,143.25,69.25,139.68,69.26,136.15,69.36,132.55,69.45,129.15,69.42,125.90,69.29,122.38,69.15,119.28,69.04,115.90,68.96,113.22,68.88,110.35,68.88,107.88,68.88,105.50,68.89,103.45,68.92,101.33,68.99,99.80,69.06,97.72,69.10,95.78,69.03,93.50,68.94,91.28,68.85,89.50,68.85,87.95,68.88,86.88,68.89,85.40,68.90,83.97,68.91,83.00,68.91,82.45,68.81,81.72,68.70,81.12,68.46,80.70,68.35,80.45,68.22,80.20,68.22,80.38,68.28,80.92,68.34,81.50,68.40,81.75
RZ_4218030_13837,null,null,50,0,1,68.40,82.03,68.40,82.33,68.41,82.85,68.40,83.08,68.38,83.25,68.33,83.33,68.30,83.53,68.29,84.03,68.33,84.58,68.35,85.05,68.36,85.25,68.34,85.25,68.30,85.25,68.28,85.22,68.25,85.42,68.19,85.65,68.10,85.90,68.00,85.90,67.95,85.88,67.97,85.80,68.01,85.75,68.03,85.78,68.00,85.90,67.97,86.05,67.97,86.12,67.96,86.03,67.96,85.95,67.96,86.03,67.97,86.20,67.94,86.50,67.89,86.60,67.86,86.62,67.89,86.50,67.92,86.35,67.97,86.47,68.00,86.65,68.03,86.83,68.03,86.83,68.05,86.80,68.08,86.80,67.99,86.78,67.88,86.75,67.74,86.72,67.72,86.70,67.78,86.72,67.85,86.75,67.94,86.83,67.95,86.70,67.95,86.55,67.96,86.38
RZ_4218030_13838,null,null,50,0,1,67.99,86.38,68.00,86.40,68.01,86.40,68.01,86.35,68.00,86.28,67.99,86.30,67.96,86.35,67.95,86.47,67.90,86.55,67.88,86.65,67.86,86.67,67.90,86.70,67.96,86.65,68.00,86.60,68.04,86.53,68.06,86.50,68.08,86.47,68.08,86.47,68.12,86.47,68.16,86.50,68.14,86.53,68.08,86.35,68.01,86.17,68.01,85.95,68.03,85.85,68.10,85.75,68.19,85.65,68.22,85.62,68.16,85.65,68.11,85.60,68.14,85.50,68.16,85.38,68.17,85.30,68.20,85.28,68.21,85.33,68.17,85.35,68.14,85.33,68.11,85.22,68.15,85.15,68.19,85.15,68.28,84.92,68.35,84.67,68.38,84.42,68.35,84.45,68.31,84.50,68.30,84.53,68.29,84.55,68.30,84.47,68.31,84.40,68.33,84.38
RZ_4218030_13839,null,null,50,0,1,68.30,84.42,68.29,84.47,68.33,84.53,68.35,84.60,68.34,84.65,68.29,84.67,68.28,84.67,68.29,84.65,68.31,84.62,68.33,84.62,68.33,84.65,68.33,84.67,68.34,84.67,68.35,84.65,68.38,84.65,68.42,84.65,68.46,84.72,68.50,84.78,68.51,84.85,68.53,84.85,68.53,84.83,68.54,84.75,68.55,84.58,68.55,84.42,68.53,84.53,68.46,84.67,68.40,84.83,68.39,84.83,68.41,84.75,68.47,84.67,68.53,84.60,68.54,84.65,68.51,84.67,68.47,84.70,68.47,84.80,68.47,84.92,68.47,85.10,68.47,85.30,68.49,85.53,68.50,85.45,68.51,85.20,68.45,84.97,68.40,84.97,68.38,84.97,68.40,85.00,68.45,85.05,68.47,85.08,68.49,85.10,68.45,85.12,68.41,85.17
RZ_4218030_13840,null,null,50,0,1,68.36,85.25,68.33,85.28,68.25,85.25,68.21,85.22,68.24,85.17,68.29,85.17,68.35,85.08,68.35,84.97,68.35,84.92,68.35,84.92,68.35,84.95,68.34,84.95,68.31,85.00,68.26,85.03,68.22,85.03,68.22,85.15,68.25,85.38,68.26,85.60,68.25,85.67,68.24,85.62,68.24,85.60,68.24,85.55,68.28,85.55,68.31,85.58,68.38,85.50,68.40,85.42,68.31,85.38,68.20,85.45,68.08,85.60,68.10,85.70,68.11,85.78,68.12,85.70,68.14,85.60,68.15,85.55,68.11,85.60,68.06,85.70,68.01,85.75,68.00,85.72,68.03,85.67,68.05,85.62,68.05,85.62,68.01,85.65,67.96,85.62,67.94,85.58,67.96,85.62,68.00,85.67,68.04,85.75,67.99,85.75,67.94,85.75,67.89,85.75
RZ_4218030_13841,null,null,50,0,1,67.91,85.67,67.95,85.60,67.97,85.55,67.99,85.50,67.99,85.47,67.97,85.47,67.96,85.53,67.95,85.60,67.95,85.65,67.92,85.70,67.91,85.75,67.90,85.83,67.90,85.88,67.89,85.92,67.85,85.90,67.83,85.88,67.81,85.85,67.81,85.88,67.80,85.95,67.78,85.85,67.76,85.67,67.76,85.50,67.75,85.45,67.71,85.40,67.67,85.40,67.65,85.45,67.64,85.60,67.64,85.72,67.70,85.78,67.78,85.70,67.81,85.62,67.80,85.65,67.72,85.72,67.70,85.80,67.66,85.85,67.62,85.95,67.56,86.00,67.46,86.03,67.41,85.88,67.47,85.75,67.59,85.62,67.71,85.78,67.74,85.90,67.76,85.88,67.76,85.70,67.74,85.62,67.69,85.72,67.60,85.78,67.58,85.72,67.59,85.75
RZ_4218030_13842,null,null,50,0,1,67.62,85.78,67.69,85.80,67.71,85.75,67.71,85.72,67.67,85.72,67.58,85.75,67.51,85.78,67.44,85.83,67.45,85.88,67.46,85.80,67.49,85.65,67.49,85.42,67.45,85.35,67.40,85.28,67.36,85.30,67.38,85.55,67.35,85.78,67.31,85.97,67.35,85.90,67.41,85.83,67.41,85.78,67.34,85.85,67.29,85.92,67.30,86.00,67.31,85.97,67.33,86.00,67.31,86.00,67.30,85.88,67.29,85.72,67.28,85.50,67.26,85.40,67.26,85.30,67.28,85.33,67.28,85.33,67.29,85.35,67.28,85.35,67.28,85.40,67.35,85.45,67.44,85.55,67.51,85.62,67.53,85.75,67.49,85.83,67.42,85.90,67.36,85.92,67.35,85.78,67.36,85.65,67.34,85.50,67.33,85.47,67.30,85.50,67.28,85.53
RZ_4218030_13843,null,null,51,100,1,67.25,85.55,67.22,85.58,67.28,85.67,67.34,85.78,67.34,85.83,67.26,85.75,67.21,85.58,67.24,85.45,67.22,85.40,67.21,85.42,67.21,85.45,67.30,85.55,67.38,85.65,67.42,85.65,67.42,85.47,67.42,85.30,67.41,85.25,67.42,85.28,67.42,85.30,67.46,85.33,67.47,85.40,67.49,85.60,67.46,85.78,67.45,85.92,67.44,85.95,67.36,85.83,67.29,85.67,67.21,85.55,67.19,85.55,67.19,85.58,67.21,85.58,67.28,85.58,67.34,85.55,67.38,85.55,67.39,85.67,67.38,85.78,67.36,85.88,67.34,85.85,67.33,85.83,67.31,85.70,67.30,85.58,67.30,85.45,67.31,85.47,67.31,85.47,67.30,85.50,67.28,85.50,67.24,85.50,67.24,85.45,67.28,85.45,67.30,85.42,67.34,85.45
RZ_4218030_13844,null,null,50,0,1,67.31,85.42,67.30,85.28,67.39,85.10,67.46,85.12,67.54,85.28,67.58,85.33,67.60,85.22,67.62,85.12,67.60,85.15,67.53,85.17,67.45,85.17,67.40,85.22,67.39,85.25,67.40,85.25,67.41,85.25,67.44,85.25,67.45,85.28,67.50,85.15,67.55,85.05,67.59,85.12,67.56,85.33,67.53,85.53,67.50,85.55,67.51,85.58,67.54,85.60,67.55,85.47,67.58,85.33,67.59,85.12,67.59,85.03,67.60,84.92,67.62,84.95,67.65,85.05,67.66,85.17,67.66,85.20,67.66,85.17,67.69,85.15,67.71,85.12,67.74,85.15,67.74,85.20,67.72,85.22,67.69,85.22,67.64,85.22,67.62,85.25,67.64,85.30,67.65,85.35,67.67,85.17,67.69,84.92,67.72,84.85,67.75,84.97,67.75,85.08
RZ_4218030_13845,null,null,50,0,1,67.75,85.03,67.78,85.00,67.80,85.12,67.80,85.22,67.81,85.28,67.81,85.22,67.81,85.25,67.80,85.28,67.80,85.25,67.80,85.12,67.80,85.00,67.83,84.90,67.84,84.85,67.86,84.80,67.89,84.83,67.90,84.80,67.91,84.80,67.92,84.83,67.92,84.90,67.96,84.95,68.01,85.10,67.99,85.22,67.92,85.38,67.92,85.40,67.97,85.53,68.05,85.67,68.05,85.65,68.06,85.53,68.08,85.38,68.08,85.45,68.09,85.53,68.03,85.58,67.97,85.55,67.92,85.65,67.92,85.80,67.92,85.92,67.95,85.92,67.95,85.92,67.95,85.92,68.01,85.90,68.10,85.85,68.17,85.72,68.17,85.62,68.16,85.65,68.20,85.85,68.21,86.05,68.22,86.22,68.19,86.28,68.15,86.40,68.12,86.47
RZ_4218030_13846,null,null,50,0,1,68.15,86.45,68.17,86.40,68.21,86.35,68.24,86.42,68.26,86.50,68.26,86.47,68.25,86.28,68.25,86.10,68.29,86.20,68.33,86.38,68.35,86.60,68.34,86.65,68.34,86.65,68.30,86.67,68.25,86.72,68.20,86.83,68.25,86.85,68.30,86.85,68.35,86.83,68.35,86.83,68.31,86.83,68.26,86.83,68.20,86.75,68.19,86.58,68.22,86.40,68.29,86.47,68.34,86.65,68.31,86.80,68.29,86.75,68.26,86.85,68.26,87.00,68.26,87.12,68.33,87.10,68.39,87.08,68.45,87.05,68.49,87.05,68.51,87.05,68.47,87.05,68.39,87.08,68.30,87.10,68.25,87.20,68.22,87.28,68.22,87.35,68.29,87.35,68.38,87.42,68.46,87.53,68.54,87.60,68.58,87.47,68.59,87.35,68.58,87.17
RZ_4218030_13847,null,null,50,0,1,68.55,87.15,68.53,87.10,68.51,87.10,68.56,87.10,68.61,87.33,68.55,87.60,68.44,87.72,68.38,87.60,68.40,87.45,68.42,87.53,68.42,87.62,68.45,87.70,68.49,87.70,68.56,87.70,68.62,87.70,68.61,87.75,68.55,87.78,68.58,87.78,68.66,87.78,68.74,87.67,68.66,87.60,68.58,87.60,68.60,87.70,68.69,87.78,68.76,87.80,68.75,87.78,68.72,87.75,68.66,87.78,68.60,87.80,68.58,87.83,68.64,87.90,68.69,88.00,68.70,88.08,68.69,88.08,68.66,88.05,68.65,88.03,68.65,88.05,68.66,88.15,68.70,88.28,68.75,88.33,68.80,88.28,68.85,88.22,68.85,88.20,68.84,88.15,68.81,88.10,68.78,88.05,68.72,88.12,68.67,88.25,68.66,88.38,68.70,88.33
RZ_4218030_13848,null,null,50,0,1,68.72,88.33,68.76,88.35,68.79,88.40,68.84,88.28,68.86,88.12,68.90,87.95,68.91,87.90,68.85,88.05,68.76,88.25,68.67,88.42,68.72,88.35,68.80,88.30,68.86,88.35,68.86,88.40,68.88,88.33,68.88,88.22,68.88,88.10,68.88,88.03,68.88,87.92,68.88,87.88,68.88,87.92,68.89,87.95,68.90,87.97,68.90,88.05,68.96,88.10,69.04,88.12,69.06,88.12,69.01,88.12,68.96,88.12,68.95,88.25,68.92,88.33,68.91,88.38,68.89,88.30,68.88,88.30,68.88,88.33,68.88,88.30,68.88,88.25,68.90,88.22,68.92,88.35,68.97,88.50,68.99,88.65,69.00,88.62,68.96,88.60,68.95,88.55,68.95,88.47,68.97,88.45,68.99,88.42,68.99,88.42,68.99,88.42,68.99,88.47
RZ_4218030_13849,null,null,50,0,1,68.97,88.60,68.96,88.70,68.95,88.62,68.94,88.53,68.94,88.40,68.94,88.30,68.89,88.22,68.85,88.20,68.79,88.33,68.78,88.40,68.83,88.42,68.90,88.38,68.96,88.30,68.96,88.22,68.97,88.33,68.99,88.47,69.00,88.62,69.00,88.58,69.00,88.50,68.97,88.50,68.94,88.58,68.90,88.65,68.89,88.65,68.90,88.60,68.91,88.55,68.92,88.45,68.91,88.35,68.91,88.38,68.92,88.50,68.96,88.65,69.01,88.70,69.05,88.70,69.03,88.72,69.00,88.75,68.97,88.62,68.99,88.42,68.97,88.22,68.97,88.17,68.97,88.20,69.00,88.20,69.03,88.38,69.03,88.58,69.04,88.85,69.09,88.95,69.14,89.03,69.06,89.05,68.94,89.08,68.90,89.12,68.97,88.90,69.05,88.67
RZ_4218030_13850,null,null,50,0,1,69.04,88.40,69.05,88.35,69.08,88.50,69.09,88.72,69.09,89.03,69.08,89.10,69.06,88.95,69.05,88.72,69.06,88.67,69.04,88.85,69.01,89.00,68.99,88.95,69.00,88.90,69.01,88.88,69.00,88.90,68.99,88.88,68.97,88.83,68.97,88.80,68.97,88.83,68.97,88.88,68.97,88.90,69.00,88.90,69.03,88.85,69.05,88.72,69.06,88.62,69.08,88.50,69.05,88.47,69.01,88.38,68.99,88.33,68.96,88.35,69.00,88.58,69.05,88.80,69.09,89.03,69.10,89.08,69.10,89.03,69.11,89.00,69.12,88.95,69.14,88.88,69.15,88.67,69.15,88.45,69.14,88.42,69.12,88.45,69.11,88.47,69.12,88.50,69.12,88.55,69.10,88.65,69.08,88.75,69.03,88.75,69.01,88.72,69.01,88.67
RZ_4218030_13851,null,null,50,0,1,69.06,88.72,69.11,88.83,69.14,88.97,69.16,89.30,69.17,89.70,69.19,90.28,69.19,91.15,69.10,92.05,69.00,93.25,68.91,94.33,68.90,95.17,68.88,96.22,68.84,97.15,68.79,98.60,68.75,99.55,68.76,100.53,68.79,100.97,68.83,101.25,68.83,101.85,68.85,102.45,68.86,103.33,68.88,104.00,68.90,104.67,68.94,105.45,68.99,105.80,69.01,106.58,68.97,106.97,68.95,107.38,68.91,107.70,68.89,108.00,68.86,108.33,68.85,108.40,68.84,108.47,68.79,108.55,68.72,108.55,68.65,108.50,68.60,108.50,68.56,108.58,68.51,108.67,68.49,108.80,68.44,108.88,68.42,108.92,68.38,109.00,68.35,109.00,68.35,108.97,68.39,109.05,68.42,109.15,68.42,109.30,68.41,109.42,68.40,109.53
RZ_4218030_13852,null,null,49,0,1,68.42,109.55,68.45,109.53,68.45,109.53,68.42,109.58,68.41,109.62,68.41,109.50,68.41,109.33,68.39,109.30,68.35,109.47,68.34,109.60,68.35,109.55,68.36,109.55,68.38,109.55,68.39,109.60,68.39,109.62,68.39,109.67,68.38,109.67,68.42,109.60,68.44,109.55,68.46,109.53,68.45,109.35,68.45,109.15,68.46,108.97,68.49,108.97,68.51,108.92,68.51,108.90,68.50,108.88,68.49,108.90,68.49,108.90,68.46,108.88,68.42,108.85,68.45,108.83,68.53,108.83,68.58,108.85,68.56,108.88,68.51,108.92,68.47,108.75,68.50,108.60,68.55,108.35,68.50,108.28,68.41,108.17,68.41,108.15,68.50,108.10,68.56,108.08,68.55,108.17,68.54,108.33,68.50,108.50,68.45,108.53,68.41,108.45
RZ_4218030_13853,null,null,51,0,1,68.39,108.40,68.38,108.38,68.38,108.42,68.40,108.40,68.42,108.40,68.44,108.40,68.42,108.47,68.41,108.53,68.41,108.35,68.42,108.08,68.44,107.80,68.46,107.65,68.45,107.53,68.41,107.42,68.40,107.50,68.42,107.62,68.44,107.72,68.42,107.78,68.41,107.75,68.40,107.67,68.40,107.62,68.41,107.67,68.41,107.78,68.41,107.88,68.42,107.88,68.45,107.90,68.46,107.90,68.46,107.90,68.44,107.83,68.40,107.78,68.36,107.85,68.35,107.97,68.36,108.08,68.35,108.05,68.34,108.03,68.34,108.08,68.36,108.10,68.33,108.12,68.26,108.08,68.21,108.00,68.24,107.95,68.25,107.60,68.24,107.28,68.22,107.10,68.19,107.30,68.16,107.53,68.17,107.62,68.20,107.58,68.26,107.50,68.29,107.47,68.31,107.50
RZ_4218030_13854,null,null,50,0,1,68.30,107.58,68.33,107.62,68.36,107.67,68.34,107.67,68.29,107.60,68.25,107.50,68.25,107.42,68.25,107.38,68.24,107.30,68.22,107.20,68.22,107.12,68.24,107.05,68.25,106.95,68.25,106.83,68.25,106.97,68.25,107.17,68.29,107.38,68.34,107.42,68.38,107.47,68.36,107.53,68.35,107.40,68.33,107.17,68.31,107.10,68.28,107.08,68.21,107.08,68.16,107.00,68.14,107.00,68.15,107.10,68.15,107.12,68.14,106.95,68.11,106.80,68.10,106.72,68.08,106.72,68.03,106.75,67.97,106.80,67.96,106.83,68.00,106.90,68.09,106.92,68.15,106.97,68.17,106.83,68.16,106.67,68.12,106.67,68.10,106.83,68.05,106.80,68.00,106.65,67.96,106.60,67.95,106.67,67.99,106.72,68.04,106.67,68.08,106.60
RZ_4218030_13855,null,null,50,0,1,68.08,106.55,68.06,106.65,68.05,106.80,68.04,107.03,68.06,107.10,68.05,107.12,68.03,107.05,68.01,106.92,68.04,106.83,68.09,106.78,68.12,106.78,68.14,106.83,68.12,106.78,68.12,106.67,68.12,106.50,68.12,106.42,68.08,106.38,68.03,106.40,67.99,106.45,68.00,106.47,68.01,106.45,67.99,106.45,67.95,106.45,67.95,106.47,67.99,106.50,67.99,106.53,67.96,106.40,67.99,106.28,68.04,106.10,68.09,106.10,68.09,106.00,68.08,105.95,68.01,105.90,67.95,105.97,67.92,106.00,67.92,106.03,67.94,106.05,67.92,106.17,67.92,106.30,67.92,106.35,67.94,106.40,67.96,106.42,67.99,106.42,68.03,106.38,68.00,106.38,67.96,106.40,67.92,106.45,67.96,106.38,68.00,106.25,68.00,106.15
RZ_4218030_13856,null,null,50,0,1,67.97,106.08,67.97,106.03,67.99,105.97,68.01,105.90,68.03,105.88,67.96,105.85,67.90,105.85,67.88,105.80,67.91,105.78,67.95,105.88,67.95,106.12,67.94,106.40,67.95,106.33,67.97,106.12,67.92,105.95,67.86,105.97,67.80,106.03,67.81,106.10,67.83,106.20,67.83,106.28,67.81,106.28,67.81,106.22,67.80,106.25,67.83,106.28,67.85,106.35,67.89,106.38,67.90,106.30,67.88,106.17,67.85,106.05,67.79,106.03,67.75,105.97,67.72,105.95,67.74,105.92,67.76,105.90,67.79,105.83,67.85,105.72,67.91,105.62,67.95,105.60,67.95,105.62,67.96,105.65,67.99,105.70,67.99,105.75,67.96,105.80,67.94,105.80,67.92,105.78,67.92,105.72,67.90,105.62,67.83,105.58,67.76,105.45,67.72,105.42
RZ_4218030_13857,null,null,50,0,1,67.80,105.45,67.86,105.70,67.91,105.97,67.89,106.05,67.86,105.95,67.84,105.85,67.83,105.78,67.80,105.70,67.78,105.62,67.76,105.65,67.75,105.65,67.70,105.67,67.67,105.75,67.64,105.83,67.64,105.88,67.65,105.75,67.65,105.60,67.65,105.47,67.66,105.50,67.64,105.55,67.60,105.75,67.64,105.92,67.70,105.88,67.75,105.67,67.75,105.53,67.75,105.55,67.72,105.60,67.67,105.67,67.62,105.80,67.61,105.90,67.64,106.00,67.65,106.03,67.65,106.03,67.62,106.03,67.60,106.05,67.59,106.00,67.58,105.95,67.58,105.88,67.56,105.78,67.55,105.67,67.64,105.53,67.75,105.53,67.86,105.53,67.88,105.58,67.85,105.62,67.79,105.65,67.74,105.62,67.71,105.62,67.72,105.62,67.74,105.65
RZ_4218030_13858,null,null,50,0,1,67.78,105.70,67.81,105.75,67.85,105.78,67.78,105.80,67.69,105.67,67.60,105.55,67.59,105.40,67.55,105.38,67.54,105.33,67.54,105.33,67.59,105.33,67.62,105.42,67.66,105.53,67.61,105.62,67.55,105.55,67.49,105.50,67.50,105.45,67.55,105.45,67.62,105.42,67.69,105.42,67.64,105.45,67.56,105.53,67.46,105.60,67.44,105.50,67.50,105.35,67.58,105.22,67.64,105.28,67.59,105.30,67.54,105.33,67.50,105.28,67.51,105.30,67.53,105.35,67.53,105.38,67.54,105.40,67.56,105.45,67.60,105.53,67.61,105.58,67.62,105.65,67.65,105.72,67.67,105.70,67.70,105.62,67.70,105.55,67.72,105.55,67.75,105.55,67.69,105.55,67.59,105.58,67.50,105.72,67.51,105.83,67.55,105.90,67.59,105.85
RZ_4218030_13859,null,null,51,0,1,67.60,105.78,67.61,105.75,67.62,105.58,67.61,105.42,67.60,105.33,67.56,105.47,67.54,105.60,67.50,105.70,67.46,105.72,67.42,105.65,67.46,105.55,67.53,105.50,67.60,105.55,67.61,105.60,67.61,105.65,67.59,105.70,67.55,105.62,67.53,105.55,67.51,105.53,67.51,105.62,67.51,105.58,67.51,105.47,67.53,105.42,67.54,105.53,67.53,105.70,67.51,105.83,67.47,105.90,67.46,105.92,67.51,105.85,67.59,105.83,67.60,105.80,67.54,105.78,67.47,105.58,67.47,105.38,67.47,105.25,67.50,105.30,67.49,105.33,67.47,105.30,67.46,105.25,67.50,105.25,67.54,105.30,67.58,105.40,67.55,105.45,67.54,105.53,67.49,105.60,67.47,105.65,67.53,105.65,67.60,105.65,67.64,105.67,67.61,105.72,67.58,105.58
RZ_4218030_13860,null,null,51,0,1,67.58,105.40,67.59,105.35,67.61,105.47,67.62,105.60,67.62,105.58,67.64,105.58,67.65,105.53,67.65,105.50,67.61,105.47,67.56,105.42,67.55,105.38,67.55,105.33,67.61,105.22,67.67,105.15,67.70,105.10,67.69,105.12,67.65,105.20,67.64,105.20,67.64,105.17,67.66,105.12,67.69,105.15,67.71,105.17,67.72,105.20,67.72,105.20,67.71,105.12,67.72,105.08,67.72,105.12,67.70,105.20,67.67,105.03,67.65,104.80,67.70,104.53,67.75,104.50,67.79,104.45,67.75,104.45,67.71,104.78,67.67,105.10,67.70,105.28,67.72,105.10,67.76,104.95,67.79,104.95,67.79,104.97,67.76,105.00,67.75,105.00,67.74,104.97,67.72,104.95,67.72,104.92,67.72,104.90,67.76,105.00,67.79,105.08,67.81,105.08,67.80,104.90
RZ_4218030_13861,null,null,51,0,1,67.81,104.72,67.83,104.62,67.84,104.78,67.85,104.92,67.86,105.03,67.89,105.03,67.91,105.00,67.86,105.00,67.80,104.95,67.78,104.85,67.81,104.78,67.89,104.75,67.92,104.78,67.96,104.78,67.97,104.97,67.97,105.17,67.99,105.22,68.01,105.05,68.03,104.85,68.03,104.75,68.01,104.70,68.01,104.60,68.00,104.55,68.01,104.55,68.01,104.62,68.06,104.67,68.10,104.70,68.09,104.70,68.05,104.70,68.01,104.67,68.03,104.83,68.01,105.00,68.04,104.97,68.10,104.78,68.16,104.72,68.11,104.90,68.01,105.03,67.91,104.97,67.89,104.90,67.86,104.85,67.89,104.83,67.92,104.75,67.96,104.67,67.95,104.62,67.99,104.67,68.00,104.78,68.03,104.85,68.05,104.83,68.08,104.75,68.12,104.72,68.15,104.67
RZ_4218030_13862,null,null,50,0,1,68.12,104.58,68.09,104.47,68.05,104.30,68.03,104.25,67.97,104.20,67.94,104.20,68.00,104.42,68.08,104.67,68.15,104.72,68.10,104.55,68.05,104.35,68.01,104.33,68.04,104.45,68.06,104.58,68.09,104.70,68.10,104.70,68.15,104.85,68.19,104.97,68.22,104.95,68.22,104.70,68.21,104.45,68.20,104.50,68.19,104.67,68.22,104.80,68.26,104.78,68.24,104.75,68.16,104.70,68.09,104.67,68.06,104.65,68.05,104.70,68.06,104.72,68.08,104.70,68.12,104.65,68.15,104.60,68.20,104.67,68.21,104.78,68.15,104.75,68.06,104.62,67.97,104.50,67.96,104.60,67.95,104.75,67.95,104.92,67.92,104.78,67.91,104.58,67.89,104.33,67.88,104.30,67.95,104.33,68.05,104.42,68.10,104.58,68.05,104.67
RZ_4218030_13863,null,null,50,100,1,68.01,104.72,68.01,104.72,68.00,104.75,67.99,104.80,68.06,104.83,68.14,104.83,68.15,104.80,68.10,104.78,68.08,104.78,68.11,104.75,68.14,104.72,68.16,104.72,68.15,104.65,68.15,104.60,68.15,104.75,68.16,104.92,68.16,104.95,68.16,104.75,68.15,104.50,68.16,104.40,68.14,104.38,68.11,104.42,68.09,104.45,68.06,104.45,68.05,104.45,68.04,104.53,68.10,104.58,68.16,104.62,68.21,104.62,68.17,104.62,68.11,104.62,68.05,104.62,68.08,104.60,68.14,104.60,68.19,104.55,68.17,104.42,68.16,104.30,68.19,104.15,68.21,104.08,68.20,104.22,68.15,104.40,68.11,104.65,68.11,104.67,68.14,104.72,68.16,104.70,68.16,104.70,68.12,104.72,68.08,104.72,68.08,104.72,68.09,104.78
RZ_4218030_13864,null,null,50,0,1,68.09,104.80,68.06,104.78,68.05,104.70,68.04,104.65,68.05,104.65,68.08,104.62,68.10,104.55,68.10,104.45,68.09,104.35,68.05,104.35,68.05,104.40,68.06,104.45,68.08,104.45,68.08,104.40,68.03,104.38,67.99,104.42,68.00,104.53,68.06,104.62,68.11,104.62,68.09,104.67,68.06,104.70,68.05,104.78,68.03,104.83,68.00,104.92,67.97,104.92,67.95,104.85,67.94,104.78,67.92,104.70,67.92,104.70,67.92,104.78,67.92,104.85,67.94,104.88,67.94,104.83,67.94,104.78,67.95,104.80,67.95,104.83,67.96,104.85,67.97,104.92,67.97,105.00,67.96,105.10,67.94,105.17,67.94,105.22,67.95,105.17,67.96,105.03,67.96,104.88,67.96,104.83,68.01,104.85,68.06,104.85,68.06,104.83,68.01,104.83
RZ_4218030_13865,null,null,50,0,1,67.99,104.78,68.01,104.62,67.99,104.50,67.95,104.45,67.91,104.47,67.90,104.47,67.88,104.47,67.91,104.47,67.97,104.50,68.05,104.47,68.03,104.42,68.00,104.38,67.94,104.38,67.90,104.35,67.91,104.33,67.95,104.47,67.96,104.65,67.94,104.85,67.94,104.88,67.97,104.92,68.00,104.92,67.99,104.90,67.99,104.88,67.99,104.88,67.99,104.88,67.97,104.88,67.97,104.85,67.95,104.83,67.92,104.83,67.89,104.88,67.94,104.88,67.99,104.88,68.05,104.88,67.97,104.90,67.91,104.95,67.86,104.97,67.86,105.00,67.89,104.95,67.90,104.88,67.90,104.80,67.88,104.75,67.81,104.75,67.76,104.78,67.69,104.90,67.66,105.15,67.64,105.40,67.66,105.62,67.71,105.85,67.76,106.08,67.78,106.55
RZ_4218030_13866,null,null,50,0,1,67.81,107.00,67.83,108.05,67.81,109.20,67.94,110.22,68.08,111.33,68.21,112.05,68.29,113.15,68.45,113.75,68.61,114.62,68.72,115.25,68.81,115.95,68.89,116.33,68.96,117.08,68.99,117.60,69.00,118.17,68.99,118.70,68.99,119.20,68.97,119.83,68.97,120.00,68.99,120.40,68.99,120.65,68.99,120.90,68.86,120.90,68.74,120.88,68.62,120.88,68.61,120.88,68.55,121.10,68.49,121.33,68.46,121.60,68.49,121.62,68.50,121.65,68.50,121.62,68.39,121.72,68.28,121.83,68.17,121.85,68.20,121.78,68.22,121.78,68.21,121.97,68.19,122.12,68.15,122.20,68.09,122.40,68.04,122.62,68.04,122.78,68.06,122.72,68.10,122.78,68.10,122.88,68.09,122.90,68.05,122.85,68.03,122.78,68.04,122.78
RZ_4218030_13867,null,null,50,0,1,68.04,122.80,68.04,122.85,68.04,122.85,68.04,122.83,68.05,122.85,68.05,122.90,68.06,122.95,68.08,122.90,68.06,122.83,68.04,122.78,68.01,122.78,68.05,122.67,68.10,122.47,68.05,122.28,67.95,122.25,67.91,122.35,67.96,122.38,67.96,122.35,67.91,122.42,67.91,122.53,67.95,122.60,67.97,122.60,67.96,122.55,67.96,122.53,67.96,122.47,67.92,122.53,67.88,122.58,67.84,122.47,67.81,122.30,67.80,122.15,67.78,122.17,67.74,122.22,67.71,122.22,67.71,122.22,67.74,122.22,67.76,122.22,67.80,122.25,67.85,122.22,67.90,122.33,67.92,122.42,67.92,122.33,67.88,122.12,67.83,121.90,67.75,121.85,67.72,121.83,67.70,121.83,67.70,121.80,67.71,121.67,67.76,121.50,67.81,121.42
RZ_4218030_13868,null,null,50,0,1,67.89,121.38,67.91,121.35,67.85,121.35,67.78,121.40,67.72,121.47,67.76,121.47,67.79,121.50,67.78,121.55,67.78,121.62,67.75,121.70,67.75,121.72,67.76,121.78,67.80,121.80,67.85,121.80,67.88,121.75,67.84,121.72,67.78,121.70,67.71,121.65,67.74,121.58,67.78,121.53,67.76,121.55,67.72,121.58,67.67,121.55,67.66,121.50,67.69,121.40,67.70,121.38,67.72,121.35,67.71,121.35,67.65,121.35,67.59,121.38,67.54,121.45,67.54,121.53,67.59,121.53,67.64,121.47,67.70,121.38,67.71,121.30,67.67,121.17,67.65,121.12,67.62,121.08,67.64,121.08,67.64,121.08,67.62,121.05,67.61,121.15,67.60,121.30,67.59,121.47,67.58,121.65,67.59,121.72,67.60,121.75,67.62,121.62,67.65,121.50
RZ_4218030_13869,null,null,51,100,1,67.62,121.35,67.60,121.30,67.58,121.20,67.60,121.15,67.61,121.10,67.62,121.05,67.64,121.00,67.61,121.15,67.59,121.35,67.53,121.42,67.47,121.30,67.47,121.17,67.51,121.17,67.51,121.17,67.49,121.17,67.45,121.20,67.45,121.20,67.46,121.17,67.47,121.15,67.49,121.12,67.49,121.05,67.47,120.95,67.47,120.88,67.47,120.90,67.44,120.92,67.42,120.90,67.42,120.83,67.41,120.78,67.35,120.70,67.31,120.65,67.34,120.75,67.36,120.88,67.39,120.92,67.40,120.85,67.40,120.92,67.40,121.10,67.39,121.15,67.39,121.05,67.38,120.95,67.38,120.95,67.39,120.92,67.40,120.92,67.41,120.78,67.42,120.65,67.42,120.53,67.39,120.53,67.35,120.40,67.33,120.33,67.30,120.28,67.29,120.28,67.30,120.22
RZ_4218030_13870,null,null,50,0,1,67.34,120.35,67.38,120.55,67.39,120.72,67.39,120.70,67.40,120.67,67.44,120.67,67.46,120.72,67.51,120.62,67.54,120.53,67.58,120.38,67.59,120.38,67.49,120.42,67.38,120.50,67.26,120.65,67.24,120.72,67.22,120.78,67.25,120.78,67.29,120.78,67.29,120.78,67.28,120.78,67.25,120.83,67.28,120.88,67.30,120.72,67.33,120.53,67.38,120.42,67.42,120.58,67.46,120.72,67.42,120.62,67.40,120.47,67.39,120.40,67.39,120.50,67.39,120.58,67.35,120.60,67.30,120.53,67.28,120.50,67.29,120.45,67.30,120.40,67.31,120.33,67.30,120.20,67.29,120.08,67.28,119.95,67.30,120.05,67.34,120.22,67.33,120.38,67.30,120.38,67.28,120.42,67.29,120.50,67.30,120.55,67.33,120.60,67.35,120.47
RZ_4218030_13871,null,null,50,0,1,67.39,120.35,67.36,120.22,67.31,120.10,67.30,119.95,67.34,119.92,67.38,120.00,67.36,120.10,67.38,120.08,67.39,120.05,67.40,120.05,67.39,120.05,67.38,120.08,67.36,120.17,67.35,120.28,67.35,120.47,67.36,120.55,67.38,120.30,67.38,120.00,67.38,119.72,67.36,119.78,67.35,119.83,67.38,119.80,67.40,119.80,67.36,119.75,67.30,119.70,67.21,119.75,67.17,119.88,67.15,120.03,67.15,120.05,67.16,120.05,67.16,120.00,67.19,119.90,67.21,119.80,67.24,119.70,67.21,119.70,67.20,119.72,67.28,119.78,67.38,119.83,67.39,119.85,67.33,119.85,67.25,119.85,67.24,119.85,67.22,119.88,67.20,119.90,67.19,119.92,67.19,119.97,67.21,119.95,67.25,119.85,67.29,119.78,67.31,119.65
RZ_4218030_13872,null,null,50,0,1,67.31,119.53,67.33,119.40,67.33,119.40,67.28,119.40,67.22,119.40,67.16,119.35,67.17,119.28,67.19,119.28,67.20,119.35,67.19,119.42,67.22,119.42,67.26,119.42,67.29,119.42,67.26,119.42,67.22,119.40,67.21,119.35,67.20,119.42,67.19,119.53,67.20,119.65,67.20,119.55,67.20,119.45,67.20,119.40,67.14,119.47,67.06,119.58,67.06,119.62,67.12,119.53,67.21,119.35,67.22,119.20,67.25,119.22,67.24,119.28,67.21,119.33,67.20,119.33,67.19,119.30,67.19,119.33,67.16,119.40,67.12,119.47,67.10,119.53,67.10,119.42,67.10,119.35,67.10,119.30,67.11,119.33,67.11,119.38,67.10,119.45,67.12,119.60,67.16,119.62,67.20,119.67,67.17,119.65,67.14,119.70,67.16,119.75,67.21,119.65
RZ_4218030_13873,null,null,50,0,1,67.26,119.50,67.25,119.35,67.24,119.58,67.24,119.67,67.25,119.80,67.25,119.70,67.21,119.62,67.19,119.50,67.16,119.40,67.16,119.38,67.17,119.38,67.19,119.40,67.19,119.55,67.20,119.65,67.22,119.65,67.26,119.55,67.26,119.42,67.26,119.53,67.25,119.62,67.24,119.58,67.21,119.45,67.17,119.30,67.15,119.45,67.12,119.62,67.12,119.78,67.15,119.75,67.19,119.60,67.20,119.40,67.19,119.20,67.16,119.28,67.15,119.38,67.12,119.53,67.10,119.60,67.06,119.67,67.06,119.83,67.08,119.92,67.09,119.97,67.11,119.90,67.14,119.65,67.12,119.47,67.11,119.35,67.10,119.35,67.10,119.35,67.10,119.38,67.11,119.38,67.14,119.35,67.16,119.42,67.17,119.45,67.19,119.47,67.21,119.42
RZ_4218030_13874,null,null,50,0,1,67.21,119.42,67.22,119.42,67.22,119.42,67.22,119.40,67.22,119.35,67.24,119.40,67.17,119.47,67.12,119.55,67.06,119.45,67.06,119.30,67.06,119.17,67.08,119.15,67.09,119.12,67.10,119.12,67.11,119.15,67.06,119.20,66.99,119.22,67.03,119.25,67.11,119.28,67.22,119.22,67.22,119.17,67.24,119.30,67.22,119.47,67.17,119.55,67.12,119.42,67.10,119.30,67.11,119.25,67.11,119.22,67.11,119.30,67.10,119.40,67.10,119.47,67.08,119.47,67.05,119.45,67.05,119.35,67.10,119.22,67.17,119.17,67.24,119.22,67.25,119.30,67.21,119.33,67.16,119.33,67.16,119.30,67.19,119.28,67.21,119.22,67.24,119.22,67.22,119.22,67.21,119.25,67.19,119.20,67.12,119.15,67.06,119.22,67.06,119.33
RZ_4218030_13875,null,null,50,0,1,67.12,119.40,67.21,119.30,67.22,119.25,67.24,119.25,67.25,119.40,67.25,119.58,67.25,119.62,67.24,119.45,67.24,119.28,67.25,119.17,67.21,119.12,67.16,119.20,67.11,119.28,67.12,119.15,67.12,118.95,67.12,119.05,67.12,119.35,67.12,119.55,67.11,119.45,67.15,119.35,67.21,119.33,67.15,119.33,67.03,119.35,67.03,119.38,67.15,119.40,67.24,119.42,67.20,119.42,67.16,119.40,67.12,119.40,67.11,119.40,67.11,119.47,67.10,119.50,67.11,119.38,67.11,119.20,67.12,119.12,67.12,119.22,67.12,119.35,67.14,119.38,67.11,119.25,67.09,119.08,67.08,118.85,67.08,118.83,67.08,118.75,67.08,118.72,67.08,118.72,67.08,118.75,67.08,118.78,67.10,118.88,67.10,118.95,67.12,119.03
RZ_4218030_13876,null,null,50,1,1,67.14,119.00,67.12,118.97,67.10,118.95,67.06,119.00,67.08,119.05,67.09,119.15,67.12,119.22,67.14,119.25,67.10,119.22,67.05,119.20,67.00,119.17,67.01,119.17,67.01,119.12,67.03,119.10,67.04,119.12,67.04,119.20,67.04,119.12,67.04,118.97,67.01,118.83,66.96,118.83,66.92,118.85,66.95,118.85,66.97,118.88,67.00,118.85,66.96,118.83,66.95,118.85,66.95,118.92,66.95,118.97,66.94,119.12,66.94,119.17,66.94,119.25,66.96,119.30,66.95,119.38,66.92,119.35,66.89,119.28,66.96,119.15,67.05,119.12,67.06,119.00,67.00,118.92,66.96,118.88,67.01,118.95,67.08,119.05,67.09,119.10,67.11,119.10,67.11,119.05,67.06,119.03,67.00,119.03,66.95,118.92,66.95,118.85,66.96,118.80
RZ_4218030_13877,null,null,50,0,1,66.95,118.83,66.95,118.88,66.90,118.92,66.85,119.03,66.83,119.10,66.86,119.10,66.91,119.05,66.91,119.15,66.90,119.33,66.89,119.28,66.85,119.08,66.83,118.88,66.85,118.88,66.90,118.85,66.95,118.85,66.95,118.85,67.03,118.30,67.11,117.72,67.28,117.17,67.40,116.72,67.53,116.25,67.58,115.72,67.69,115.45,67.81,114.70,67.95,114.00,68.01,113.17,68.04,112.75,68.06,112.17,68.09,111.70,68.11,111.33,68.15,110.90,68.16,110.30,68.16,109.78,68.16,109.35,68.16,109.08,68.16,108.62,68.17,108.15,68.19,107.83,68.19,107.70,68.19,107.65,68.19,107.58,68.14,107.20,68.09,106.97,68.03,106.78,68.00,106.83,68.01,106.72,68.05,106.33,68.10,106.00,68.14,105.72,68.17,105.75
RZ_4218030_13878,null,null,51,0,1,68.20,105.75,68.20,105.72,68.21,105.70,68.22,105.62,68.24,105.55,68.28,105.42,68.30,105.35,68.34,105.25,68.36,105.22,68.31,105.25,68.17,105.30,68.04,105.35,68.05,105.35,68.12,105.33,68.20,105.30,68.16,105.17,68.12,105.05,68.10,104.97,68.10,105.10,68.06,105.20,68.03,105.10,68.04,104.92,68.09,104.78,68.15,104.80,68.15,104.80,68.16,104.75,68.14,105.00,68.10,105.25,68.05,105.38,68.03,105.20,68.06,105.10,68.11,105.12,68.15,105.15,68.16,105.28,68.14,105.45,68.09,105.65,68.04,105.75,68.00,105.83,67.97,105.90,68.05,105.95,68.15,105.95,68.12,105.88,68.01,105.90,67.91,105.92,67.95,105.95,68.05,105.85,68.14,105.80,68.22,105.78,68.24,105.78,68.19,105.72,68.14,105.67
RZ_4218030_13879,null,null,50,0,1,68.06,105.75,68.04,105.85,68.01,105.95,68.03,105.95,68.05,105.97,68.08,105.97,68.11,106.03,68.12,106.05,68.15,106.08,68.14,106.12,68.11,106.20,68.10,106.30,68.09,106.33,68.10,106.38,68.06,106.40,68.01,106.38,68.04,106.35,68.12,106.30,68.15,106.33,68.10,106.35,68.06,106.38,68.06,106.40,68.06,106.35,68.06,106.22,68.08,106.17,68.10,106.15,68.14,106.20,68.15,106.15,68.15,106.15,68.19,106.12,68.22,106.12,68.19,106.12,68.12,106.15,68.08,106.17,68.08,106.22,68.09,106.28,68.09,106.40,68.06,106.47,68.03,106.60,68.00,106.62,68.06,106.60,68.14,106.50,68.21,106.35,68.24,106.25,68.25,106.15,68.19,106.12,68.11,106.10,68.03,106.10,68.04,106.10,68.06,106.15
RZ_4218030_13880,null,null,50,0,1,68.12,106.17,68.17,106.20,68.22,106.20,68.20,106.20,68.16,106.20,68.14,106.15,68.14,106.12,68.14,106.08,68.10,106.08,68.08,106.08,68.03,106.08,67.99,106.12,68.08,106.17,68.20,106.22,68.33,106.20,68.33,106.20,68.33,106.17,68.33,106.15,68.31,106.12,68.29,106.10,68.25,106.08,68.24,106.17,68.22,106.22,68.22,106.28,68.22,106.25,68.22,106.28,68.22,106.33,68.20,106.38,68.16,106.40,68.12,106.40,68.14,106.40,68.19,106.40,68.24,106.28,68.24,106.28,68.21,106.40,68.20,106.65,68.19,106.70,68.19,106.67,68.24,106.60,68.31,106.60,68.39,106.58,68.42,106.55,68.44,106.53,68.40,106.53,68.29,106.53,68.17,106.55,68.08,106.60,68.04,106.35,67.91,106.08,67.81,105.42
RZ_4218030_13881,null,null,50,0,1,67.72,104.95,67.70,103.80,67.59,102.92,67.49,101.35,67.38,99.83,67.33,97.47,67.16,95.62,67.01,93.55,66.95,92.08,66.99,90.65,67.01,89.58,67.00,88.20,67.01,86.50,67.05,84.85,67.10,83.28,67.14,81.67,67.20,79.90,67.24,78.25,67.30,76.80,67.34,75.45,67.31,73.92,67.28,72.20,67.24,70.62,67.26,69.15,67.28,67.83,67.39,66.22,67.58,64.78,67.75,63.48,67.83,62.23,67.99,61.30,68.16,60.30,68.35,59.75,68.40,58.80,68.45,58.08,68.53,57.35,68.58,56.75,68.65,55.98,68.70,55.33,68.75,54.92,68.76,54.60,68.80,54.30,68.86,53.92,68.95,53.67,69.08,53.42,69.19,53.15,69.28,52.95,69.30,52.77,69.25,52.92,69.21,53.10,69.16,53.27
RZ_4218030_13882,null,null,50,0,1,69.22,53.20,69.29,53.12,69.35,53.10,69.28,53.15,69.20,53.15,69.20,53.17,69.29,53.23,69.38,53.40,69.39,53.52,69.40,53.65,69.42,53.62,69.45,53.67,69.46,53.75,69.47,54.00,69.46,54.20,69.46,54.35,69.46,54.38,69.46,54.38,69.46,54.42,69.47,54.58,69.50,54.80,69.53,55.00,69.55,55.10,69.55,55.12,69.55,55.17,69.54,55.25,69.53,55.33,69.53,55.35,69.54,55.35,69.56,55.55,69.56,55.73,69.56,55.80,69.56,55.67,69.59,55.55,69.58,55.52,69.58,55.70,69.59,55.88,69.60,56.08,69.60,56.35,69.59,56.65,69.59,56.90,69.59,56.83,69.60,56.83,69.50,56.85,69.40,56.95,69.31,57.00,69.31,57.05,69.33,57.05,69.39,57.02,69.47,56.98
RZ_4218030_13883,null,null,50,0,1,69.51,56.90,69.51,56.90,69.50,56.92,69.47,57.05,69.47,57.17,69.47,57.27,69.53,57.30,69.54,57.45,69.46,57.60,69.38,57.75,69.38,57.75,69.46,57.73,69.54,57.70,69.53,57.77,69.51,57.85,69.50,57.95,69.51,57.90,69.51,57.85,69.47,57.83,69.46,57.83,69.47,57.85,69.51,57.80,69.54,57.77,69.53,57.83,69.50,57.95,69.46,58.08,69.45,58.17,69.47,58.17,69.50,58.20,69.49,58.20,69.44,58.25,69.40,58.30,69.38,58.25,69.40,58.15,69.42,58.05,69.44,58.12,69.44,58.25,69.42,58.45,69.44,58.60,69.45,58.67,69.39,58.58,69.35,58.38,69.31,58.17,69.34,58.30,69.35,58.50,69.35,58.67,69.36,58.60,69.39,58.55,69.41,58.45,69.41,58.40
RZ_4218030_13884,null,null,50,0,1,69.42,58.35,69.41,58.42,69.40,58.55,69.39,58.60,69.41,58.60,69.44,58.52,69.46,58.67,69.47,58.83,69.38,59.08,69.26,59.15,69.21,59.23,69.28,59.15,69.33,58.88,69.33,58.67,69.35,58.62,69.38,58.77,69.41,58.90,69.42,58.95,69.41,58.98,69.36,59.00,69.30,58.98,69.24,58.88,69.24,58.77,69.22,58.67,69.22,58.92,69.21,59.17,69.20,59.35,69.20,59.23,69.20,59.10,69.21,59.05,69.22,59.08,69.19,59.17,69.19,59.23,69.17,59.35,69.20,59.42,69.20,59.38,69.22,59.27,69.25,59.17,69.29,59.15,69.31,59.12,69.34,59.12,69.26,59.17,69.17,59.23,69.09,59.27,69.09,59.30,69.09,59.23,69.10,59.15,69.12,59.20,69.12,59.30,69.15,59.40
RZ_4218030_13885,null,null,51,0,1,69.17,59.50,69.20,59.55,69.22,59.60,69.17,59.50,69.12,59.45,69.08,59.30,69.08,59.20,69.09,59.10,69.09,59.12,69.11,59.10,69.12,59.10,69.14,59.08,69.14,59.08,69.16,59.10,69.22,59.17,69.29,59.30,69.26,59.38,69.22,59.42,69.20,59.38,69.22,59.30,69.22,59.17,69.21,59.17,69.19,59.15,69.15,59.05,69.12,58.98,69.10,58.98,69.09,59.08,69.09,59.20,69.10,59.23,69.12,59.30,69.15,59.35,69.12,59.27,69.08,59.17,69.05,59.10,69.06,59.23,69.08,59.35,69.08,59.27,69.08,59.10,69.08,58.92,69.03,59.12,68.96,59.33,68.97,59.55,69.03,59.58,69.06,59.55,69.06,59.50,69.08,59.42,69.09,59.38,69.15,59.23,69.20,59.08,69.19,58.95,69.14,58.95
RZ_4218030_13886,null,null,49,0,1,69.08,58.95,69.09,58.98,69.10,59.02,69.10,59.08,69.06,59.12,69.01,59.20,69.00,59.25,68.97,59.30,68.97,59.33,68.97,59.30,68.97,59.27,68.97,59.27,69.00,59.27,69.03,59.27,69.08,59.25,69.12,59.23,69.16,59.17,69.19,59.17,69.15,59.20,69.09,59.25,69.03,59.27,69.03,59.30,69.05,59.30,69.06,59.25,69.06,59.23,69.03,59.15,69.01,59.12,69.00,59.10,69.00,59.12,69.00,59.38,69.00,59.60,69.00,59.83,69.01,59.80,69.03,59.75,69.03,59.70,69.03,59.62,69.04,59.58,69.03,59.52,69.03,59.52,69.01,59.50,69.09,59.52,69.15,59.58,69.21,59.55,69.21,59.48,69.17,59.40,69.15,59.48,69.11,59.55,69.10,59.58,69.09,59.55
RZ_4218030_13887,null,null,50,0,1,69.08,59.52,69.06,59.50,69.05,59.42,69.03,59.40,69.01,59.35,69.01,59.42,69.01,59.50,69.00,59.58,69.05,59.52,69.11,59.48,69.16,59.38,69.20,59.38,69.24,59.45,69.28,59.55,69.30,59.67,69.30,59.73,69.29,59.83,69.19,59.92,69.10,60.02,69.10,60.02,69.17,59.85,69.21,59.75,69.19,59.77,69.14,59.95,69.11,60.08,69.14,60.10,69.19,60.10,69.22,60.12,69.21,60.12,69.19,60.12,69.15,60.12,69.10,60.12,69.08,60.02,69.08,59.92,69.08,59.80,69.06,59.80,69.05,59.80,69.03,59.98,69.03,60.10,69.04,60.20,69.06,60.15,69.09,60.08,69.10,60.05,69.11,60.05,69.14,60.08,69.15,60.30,68.97,60.52,68.80,60.77,68.64,60.90,68.44,61.10
RZ_4218030_13888,null,null,49,0,1,68.10,61.48,67.72,62.00,67.38,62.73,67.03,63.60,66.51,64.38,66.16,64.97,65.85,65.60,65.58,66.25,65.22,67.20,64.94,67.92,64.80,68.97,64.54,69.85,64.31,70.83,64.12,71.75,64.03,72.55,63.92,73.55,63.81,74.05,63.77,74.92,63.75,75.70,63.75,76.62,63.81,77.12,63.86,77.38,63.90,77.60,63.88,77.75,63.85,78.22,63.85,78.58,63.88,78.88,63.85,78.88,63.80,79.00,63.75,79.20,63.79,79.38,63.81,79.42,63.84,79.47,63.81,79.55,63.79,79.60,63.76,79.55,63.77,79.53,63.79,79.50,63.79,79.55,63.84,79.58,63.89,79.60,63.94,79.60,63.95,79.62,63.96,79.67,64.00,79.78,64.03,79.90,64.04,79.90,64.04,79.85,64.04,79.78
RZ_4218030_13889,null,null,50,0,1,64.04,79.83,64.12,79.88,64.21,79.83,64.24,79.72,64.17,79.65,64.12,79.67,64.16,79.65,64.21,79.65,64.26,79.67,64.29,79.70,64.30,79.67,64.29,79.55,64.28,79.35,64.26,79.25,64.25,79.20,64.26,79.25,64.30,79.30,64.36,79.33,64.45,79.30,64.51,79.25,64.56,79.10,64.56,78.95,64.56,78.75,64.55,78.70,64.60,78.67,64.66,78.72,64.71,78.70,64.69,78.55,64.67,78.40,64.71,78.30,64.75,78.28,64.78,78.25,64.78,78.25,64.76,78.12,64.79,78.00,64.83,78.08,64.85,78.25,64.83,78.45,64.75,78.42,64.70,78.15,64.66,77.88,64.75,77.67,64.83,77.70,64.89,77.67,64.89,77.58,64.89,77.47,64.89,77.62,64.88,77.83,64.88,77.92,64.88,77.80
RZ_4218030_13890,null,null,51,0,1,64.88,77.65,64.86,77.62,64.85,77.58,64.86,77.58,64.91,77.53,64.97,77.50,64.99,77.47,64.95,77.50,64.92,77.53,64.95,77.53,64.97,77.53,65.00,77.50,65.00,77.47,64.96,77.47,64.91,77.47,64.97,77.45,65.06,77.28,65.16,77.10,65.16,76.97,65.17,77.05,65.17,77.08,65.17,77.05,65.15,77.00,65.14,77.00,65.14,77.05,65.15,77.08,65.20,77.08,65.24,77.05,65.26,77.12,65.28,77.25,65.28,77.45,65.28,77.55,65.26,77.65,65.26,77.67,65.26,77.60,65.25,77.47,65.26,77.28,65.26,77.17,65.29,77.28,65.31,77.45,65.34,77.60,65.34,77.42,65.35,77.22,65.33,77.15,65.30,77.28,65.28,77.38,65.29,77.42,65.30,77.40,65.30,77.35,65.30,77.33,65.31,77.33
RZ_4218030_13891,null,null,50,0,1,65.35,77.38,65.39,77.45,65.41,77.53,65.38,77.67,65.35,77.78,65.34,77.65,65.38,77.35,65.41,77.05,65.42,76.95,65.42,76.95,65.40,76.97,65.39,77.00,65.34,77.08,65.33,77.12,65.30,77.17,65.30,77.20,65.39,77.17,65.50,77.17,65.58,77.25,65.56,77.35,65.55,77.35,65.53,77.28,65.50,77.10,65.46,77.03,65.46,77.03,65.46,77.15,65.46,77.25,65.45,77.25,65.47,77.38,65.50,77.50,65.53,77.62,65.53,77.58,65.55,77.42,65.58,77.33,65.61,77.22,65.61,77.35,65.62,77.47,65.64,77.53,65.65,77.45,65.56,77.40,65.49,77.40,65.45,77.30,65.51,77.22,65.51,77.15,65.47,77.28,65.50,77.38,65.59,77.47,65.64,77.45,65.60,77.40,65.58,77.38
RZ_4218030_13892,null,null,50,0,1,65.50,77.38,65.44,77.35,65.44,77.33,65.49,77.30,65.54,77.33,65.53,77.28,65.50,77.20,65.49,77.15,65.51,77.17,65.55,77.20,65.58,77.17,65.55,77.17,65.53,77.35,65.59,77.47,65.64,77.58,65.67,77.55,65.67,77.55,65.67,77.58,65.64,77.53,65.59,77.45,65.55,77.35,65.56,77.40,65.56,77.47,65.58,77.58,65.59,77.60,65.62,77.60,65.65,77.55,65.69,77.47,65.71,77.40,65.72,77.40,65.65,77.42,65.59,77.47,65.55,77.50,65.58,77.45,65.60,77.42,65.60,77.40,65.61,77.42,65.62,77.42,65.64,77.42,65.64,77.55,65.65,77.65,65.65,77.85,65.66,77.95,65.66,77.85,65.64,77.70,65.62,77.58,65.60,77.65,65.59,77.67,65.58,77.72,65.59,77.62
RZ_4218030_13893,null,null,50,0,1,65.60,77.53,65.58,77.53,65.54,77.62,65.59,77.67,65.69,77.62,65.80,77.58,65.78,77.58,65.72,77.60,65.65,77.65,65.62,77.70,65.59,77.78,65.54,77.85,65.50,77.83,65.58,77.70,65.67,77.62,65.80,77.67,65.83,77.78,65.84,77.83,65.83,77.85,65.81,77.80,65.80,77.78,65.78,77.67,65.72,77.60,65.69,77.53,65.66,77.53,65.66,77.58,65.65,77.62,65.65,77.67,65.67,77.70,65.66,77.72,65.67,77.70,65.66,77.65,65.67,77.60,65.69,77.58,65.72,77.55,65.78,77.53,65.83,77.47,65.83,77.40,65.83,77.58,65.84,77.80,65.83,77.95,65.84,77.88,65.85,77.83,65.83,77.85,65.79,77.80,65.76,77.83,65.75,77.90,65.76,78.05,65.78,78.00,65.72,77.85
RZ_4218030_13894,null,null,50,0,1,65.66,77.72,65.67,77.72,65.76,77.72,65.85,77.72,65.83,77.83,65.83,77.90,65.81,78.00,65.84,78.03,65.84,78.03,65.86,77.95,65.89,77.88,65.91,77.70,65.92,77.55,65.94,77.53,65.92,77.60,65.90,77.62,65.83,77.55,65.76,77.50,65.71,77.50,65.70,77.72,65.69,77.95,65.67,78.10,65.72,78.03,65.79,77.85,65.84,77.75,65.85,77.85,65.88,78.00,65.90,78.05,65.91,77.85,65.89,77.65,65.85,77.58,65.84,77.62,65.84,77.65,65.83,77.50,65.81,77.35,65.84,77.40,65.88,77.60,65.95,77.80,65.99,77.78,66.01,77.72,66.00,77.67,65.99,77.67,65.96,77.72,65.96,77.80,65.97,77.88,65.97,77.83,65.96,77.78,65.95,77.75,65.94,77.60,65.91,77.45
RZ_4218030_13895,null,null,50,0,1,65.90,77.28,65.86,77.25,65.88,77.17,65.90,77.10,65.96,77.10,66.00,77.15,66.05,77.20,66.05,77.28,66.05,77.42,65.96,77.62,65.88,77.70,65.80,77.75,65.85,77.80,65.89,77.83,65.92,77.85,65.92,77.85,65.90,77.88,65.89,77.75,65.84,77.62,65.81,77.42,65.80,77.35,65.84,77.30,65.85,77.33,65.85,77.38,65.89,77.45,65.92,77.55,65.97,77.65,65.97,77.70,65.94,77.75,65.91,77.78,65.89,77.78,65.90,77.75,65.91,77.67,65.92,77.60,65.95,77.45,65.96,77.30,65.95,77.12,65.99,77.00,66.03,76.70,66.06,76.35,66.10,75.75,66.14,75.33,66.24,74.70,66.28,74.03,66.33,73.25,66.31,72.50,66.31,71.92,66.31,71.20,66.31,70.17,66.36,69.15
RZ_4218030_13896,null,null,50,0,1,66.42,68.10,66.49,67.38,66.50,66.72,66.50,66.38,66.54,66.00,66.58,65.72,66.61,65.42,66.61,64.90,66.67,64.28,66.75,63.75,66.76,63.55,66.70,63.30,66.65,62.95,66.65,62.70,66.62,62.62,66.62,62.65,66.62,62.50,66.64,62.25,66.59,62.02,66.54,62.05,66.50,62.05,66.51,61.88,66.55,61.67,66.59,61.48,66.60,61.50,66.61,61.55,66.69,61.55,66.75,61.52,66.74,61.50,66.66,61.45,66.59,61.40,66.59,61.55,66.60,61.73,66.59,61.90,66.59,61.90,66.58,61.58,66.56,61.25,66.55,61.12,66.55,61.30,66.55,61.35,66.55,61.23,66.55,61.23,66.56,61.35,66.59,61.50,66.60,61.50,66.60,61.50,66.58,61.55,66.54,61.60,66.58,61.55,66.64,61.48
RZ_4218030_13897,null,null,50,0,1,66.70,61.55,66.71,61.67,66.72,61.80,66.74,61.77,66.70,61.75,66.69,61.73,66.65,61.73,66.66,61.73,66.66,61.75,66.66,61.80,66.70,62.05,66.72,62.27,66.76,62.40,66.76,62.33,66.75,62.35,66.75,62.45,66.75,62.60,66.78,62.65,66.78,62.60,66.79,62.55,66.79,62.50,66.79,62.45,66.80,62.38,66.84,62.30,66.86,62.25,66.86,62.23,66.86,62.25,66.86,62.30,66.81,62.38,66.76,62.42,66.78,62.45,66.83,62.50,66.88,62.52,66.86,62.58,66.86,62.62,66.86,62.73,66.91,62.77,66.96,62.80,67.00,62.75,66.99,62.80,66.96,62.85,66.95,62.85,66.94,62.83,66.92,62.80,66.92,62.83,66.91,62.90,66.91,62.95,66.86,62.95,66.83,62.95,66.80,62.92
RZ_4218030_13898,null,null,51,0,1,66.83,62.92,66.86,62.92,66.90,62.92,66.92,62.92,66.95,63.00,66.96,63.05,66.99,62.92,66.95,62.75,66.90,62.65,66.88,62.75,66.89,62.88,66.89,62.90,66.88,62.92,66.86,62.92,66.86,62.95,66.88,62.90,66.90,62.85,66.95,62.83,66.99,62.95,67.00,63.02,66.99,63.05,66.99,63.02,66.99,63.05,67.00,63.02,67.08,63.02,67.10,63.00,67.10,62.95,67.04,62.88,67.01,62.80,67.01,62.88,67.03,62.95,67.04,62.92,67.08,62.83,67.11,62.73,67.15,62.77,67.14,62.85,67.16,62.98,67.15,63.02,67.15,63.12,67.12,63.17,67.12,63.23,67.12,63.23,67.15,63.23,67.17,63.20,67.20,63.12,67.21,63.05,67.21,62.98,67.25,62.95,67.29,63.05,67.33,63.10,67.31,63.15
RZ_4218030_13899,null,null,50,0,1,67.30,63.08,67.29,63.00,67.28,62.98,67.28,63.02,67.29,63.05,67.29,63.05,67.25,63.02,67.20,62.98,67.16,62.98,67.20,62.95,67.26,62.92,67.31,62.83,67.30,62.73,67.28,62.62,67.30,62.65,67.34,62.73,67.36,62.80,67.35,62.83,67.33,62.85,67.33,62.90,67.31,62.92,67.33,62.95,67.36,62.85,67.38,62.75,67.36,62.65,67.35,62.67,67.34,62.70,67.34,62.73,67.35,62.73,67.36,62.77,67.40,62.88,67.41,63.02,67.42,63.12,67.44,63.10,67.46,63.02,67.45,62.95,67.41,63.05,67.42,63.10,67.45,63.17,67.47,63.10,67.47,63.02,67.47,63.08,67.47,63.15,67.50,63.20,67.53,63.10,67.58,63.02,67.62,63.02,67.67,62.98,67.71,62.88,67.72,62.80
RZ_4218030_13900,null,null,51,0,1,67.72,62.80,67.70,62.80,67.67,62.83,67.66,62.88,67.65,63.00,67.64,63.12,67.69,63.10,67.72,63.00,67.79,62.88,67.80,62.75,67.80,62.65,67.79,62.55,67.76,62.62,67.79,62.73,67.81,62.83,67.80,62.70,67.76,62.58,67.67,62.48,67.64,62.45,67.61,62.45,67.62,62.45,67.69,62.45,67.76,62.42,67.84,62.40,67.86,62.42,67.85,62.48,67.83,62.50,67.81,62.52,67.84,62.55,67.86,62.55,67.89,62.55,67.88,62.52,67.86,62.55,67.85,62.55,67.89,62.50,67.92,62.45,67.96,62.40,67.95,62.55,67.95,62.70,67.95,62.85,67.95,62.85,67.97,62.90,67.99,62.95,68.01,62.88,68.01,62.80,68.00,62.85,67.99,62.98,67.97,63.12,67.97,63.12,68.03,63.08,68.11,62.95
RZ_4218030_13901,null,null,51,0,1,68.20,62.85,68.24,62.80,68.24,62.83,68.21,62.83,68.20,62.85,68.17,62.92,68.14,63.00,68.10,63.10,68.06,63.10,68.05,63.12,68.11,63.02,68.19,62.90,68.26,62.77,68.24,62.83,68.22,62.85,68.26,62.88,68.30,62.85,68.34,62.75,68.34,62.65,68.35,62.52,68.36,62.52,68.38,62.50,68.40,62.55,68.40,62.60,68.38,62.62,68.35,62.73,68.34,62.80,68.36,62.77,68.42,62.73,68.46,62.70,68.45,62.77,68.39,62.77,68.33,62.70,68.35,62.60,68.41,62.58,68.45,62.62,68.47,62.73,68.49,62.77,68.53,62.77,68.50,62.83,68.49,62.88,68.49,62.90,68.46,62.90,68.46,62.88,68.47,62.88,68.50,62.88,68.50,62.90,68.50,62.90,68.54,62.95,68.59,63.00,68.64,62.95
RZ_4218030_13902,null,null,50,0,1,68.62,62.88,68.60,62.88,68.56,62.95,68.54,62.90,68.59,62.83,68.65,62.77,68.71,62.75,68.74,62.73,68.76,62.75,68.76,62.80,68.75,62.95,68.75,63.17,68.76,63.40,68.78,63.77,68.88,64.22,69.00,64.67,69.19,64.88,69.28,65.50,69.40,66.38,69.47,67.45,69.56,68.42,69.59,69.20,69.60,70.05,69.60,70.95,69.58,72.08,69.55,73.58,69.53,74.67,69.49,75.97,69.44,76.55,69.36,77.75,69.22,78.88,69.11,80.00,69.01,81.08,68.97,82.22,68.90,83.80,68.83,84.97,68.78,86.00,68.65,86.78,68.54,87.58,68.41,88.33,68.40,88.90,68.39,89.12,68.29,89.38,68.19,89.67,68.10,89.95,68.11,89.95,68.06,89.90,67.99,89.90,67.90,90.00,67.94,90.20
RZ_4218030_13903,null,null,50,0,1,67.99,90.45,67.99,90.60,67.94,90.67,67.88,90.88,67.85,91.10,67.84,91.28,67.86,91.33,67.86,91.45,67.86,91.60,67.83,91.58,67.78,91.35,67.72,91.25,67.70,91.30,67.71,91.35,67.80,91.28,67.86,91.25,67.92,91.28,67.89,91.33,67.86,91.33,67.79,91.33,67.76,91.33,67.83,91.35,67.94,91.30,67.97,91.22,67.91,91.12,67.84,91.00,67.83,90.92,67.86,90.85,67.90,90.83,67.95,90.75,67.94,90.65,67.92,90.55,67.91,90.45,67.91,90.38,67.92,90.33,67.94,90.22,67.99,90.08,68.03,89.95,68.05,89.83,68.06,89.83,68.06,89.83,68.08,89.78,68.08,89.70,68.09,89.60,68.09,89.75,68.10,89.95,68.10,90.08,68.09,89.95,68.09,89.85,68.08,89.78
RZ_4218030_13904,null,null,51,0,1,68.08,89.75,68.09,89.65,68.10,89.62,68.16,89.60,68.20,89.62,68.22,89.58,68.20,89.55,68.20,89.47,68.21,89.33,68.24,89.15,68.28,89.03,68.29,88.97,68.29,88.95,68.30,89.00,68.31,89.03,68.28,89.03,68.24,89.05,68.25,89.05,68.31,89.05,68.35,89.03,68.30,89.03,68.29,89.03,68.31,89.05,68.31,89.12,68.28,89.17,68.24,89.00,68.22,88.78,68.22,88.60,68.26,88.62,68.30,88.65,68.31,88.67,68.34,88.70,68.38,88.72,68.44,88.62,68.45,88.53,68.39,88.60,68.30,88.80,68.21,88.92,68.25,88.78,68.26,88.65,68.26,88.60,68.25,88.65,68.25,88.67,68.25,88.72,68.29,88.78,68.34,88.80,68.38,88.80,68.38,88.78,68.38,88.75,68.39,88.62,68.44,88.47
RZ_4218030_13905,null,null,51,0,1,68.46,88.33,68.44,88.30,68.36,88.22,68.31,88.15,68.33,88.15,68.38,88.30,68.44,88.42,68.39,88.42,68.30,88.35,68.21,88.08,68.21,87.88,68.20,87.95,68.19,88.20,68.19,88.50,68.20,88.58,68.20,88.67,68.20,88.70,68.20,88.70,68.22,88.70,68.24,88.67,68.25,88.62,68.25,88.55,68.26,88.53,68.26,88.53,68.26,88.45,68.26,88.45,68.25,88.50,68.25,88.62,68.21,88.70,68.17,88.70,68.14,88.72,68.14,88.72,68.14,88.78,68.22,88.83,68.33,88.78,68.35,88.65,68.28,88.53,68.24,88.58,68.28,88.65,68.31,88.70,68.30,88.75,68.28,88.72,68.25,88.70,68.22,88.65,68.20,88.58,68.19,88.47,68.20,88.42,68.20,88.38,68.20,88.40,68.20,88.45,68.17,88.50
RZ_4218030_13906,null,null,50,0,1,68.15,88.47,68.11,88.45,68.09,88.40,68.06,88.35,68.01,88.45,68.00,88.58,67.96,88.72,67.94,88.60,68.00,88.45,68.08,88.30,68.16,88.15,68.16,88.03,68.19,87.90,68.19,87.88,68.19,87.83,68.17,87.83,68.14,87.83,68.11,88.00,68.06,88.17,68.04,88.35,68.03,88.40,68.04,88.38,68.04,88.28,68.05,88.15,68.06,88.08,68.08,88.08,68.10,88.05,68.05,88.05,67.99,88.08,67.94,88.08,67.95,88.08,67.94,88.03,67.90,87.92,67.86,87.85,67.91,87.85,67.99,87.83,68.03,87.78,68.05,87.88,68.04,88.05,68.04,88.20,67.97,88.20,67.91,88.17,67.88,88.05,67.88,87.90,67.89,87.78,67.86,87.78,67.85,87.80,67.85,87.80,67.88,87.78,67.88,87.78
RZ_4218030_13907,null,null,51,0,1,67.85,87.78,67.80,87.72,67.75,87.67,67.70,87.75,67.69,87.88,67.70,87.83,67.72,87.65,67.72,87.42,67.74,87.38,67.74,87.33,67.72,87.25,67.74,87.20,67.76,87.28,67.79,87.40,67.79,87.67,67.75,87.85,67.71,88.03,67.69,88.03,67.70,88.05,67.72,88.08,67.79,88.10,67.84,88.10,67.85,88.05,67.80,88.00,67.76,87.97,67.76,88.00,67.76,88.00,67.76,87.97,67.80,87.95,67.84,87.92,67.81,87.92,67.74,87.85,67.67,87.78,67.67,87.65,67.69,87.62,67.70,87.58,67.71,87.58,67.72,87.55,67.75,87.55,67.78,87.47,67.76,87.42,67.71,87.40,67.66,87.47,67.65,87.60,67.65,87.78,67.60,87.88,67.54,87.92,67.54,87.90,67.58,87.85,67.65,87.78,67.69,87.85
RZ_4218030_13908,null,null,49,0,1,67.71,88.00,67.75,88.15,67.79,88.12,67.78,88.10,67.67,88.12,67.58,88.15,67.54,88.12,67.54,88.08,67.55,88.05,67.56,88.00,67.60,87.88,67.62,87.72,67.65,87.80,67.67,87.97,67.67,88.22,67.66,88.30,67.66,88.28,67.70,88.20,67.64,88.12,67.56,88.12,67.50,88.10,67.53,88.05,67.60,88.03,67.65,88.05,67.65,88.08,67.61,88.05,67.59,88.03,67.60,87.97,67.60,87.97,67.59,87.95,67.55,87.95,67.53,87.92,67.56,87.95,67.59,87.97,67.60,87.97,67.61,87.95,67.62,87.95,67.64,87.92,67.67,87.95,67.69,87.97,67.66,88.10,67.61,88.20,67.55,88.28,67.51,88.28,67.47,88.25,67.49,88.28,67.53,88.33,67.56,88.38,67.58,88.35
RZ_4218030_13909,null,null,50,0,1,67.59,88.33,67.55,88.30,67.53,88.30,67.50,88.28,67.51,88.25,67.54,88.25,67.55,88.28,67.55,88.33,67.53,88.40,67.54,88.45,67.58,88.42,67.61,88.35,67.61,88.25,67.61,88.22,67.62,88.17,67.62,88.15,67.62,88.08,67.65,88.00,67.67,87.95,67.71,88.00,67.75,88.05,67.76,88.08,67.72,88.12,67.66,88.15,67.60,88.17,67.60,88.12,67.60,88.12,67.60,88.20,67.65,88.28,67.69,88.33,67.74,88.33,67.79,88.30,67.83,88.25,67.79,88.20,67.71,88.20,67.64,88.17,67.69,88.12,67.72,88.22,67.71,88.35,67.65,88.42,67.59,88.38,67.59,88.33,67.59,88.35,67.67,88.33,67.76,88.25,67.84,88.17,67.83,88.05,67.80,87.97,67.78,87.90,67.76,87.92
RZ_4218030_13910,null,null,50,0,1,67.69,88.05,67.64,88.10,67.58,88.15,67.58,88.17,67.59,88.17,67.59,88.22,67.60,88.25,67.62,88.20,67.64,87.95,67.64,87.70,67.62,87.70,67.59,87.85,67.56,88.05,67.53,88.15,67.53,88.20,67.53,88.22,67.54,88.22,67.60,88.25,67.65,88.20,67.70,88.15,67.69,88.12,67.69,88.10,67.69,88.12,67.70,88.15,67.70,88.15,67.70,88.10,67.71,88.08,67.72,88.17,67.74,88.28,67.72,88.38,67.71,88.42,67.70,88.22,67.69,88.03,67.72,87.88,67.76,87.90,67.74,87.97,67.67,88.03,67.62,88.03,67.64,87.95,67.64,87.88,67.62,87.97,67.61,87.97,67.60,87.97,67.60,87.80,67.60,87.70,67.66,87.75,67.72,87.88,67.72,88.00,67.66,88.00,67.61,88.00
RZ_4218030_13911,null,null,50,0,1,67.66,87.90,67.71,87.78,67.76,87.62,67.76,87.58,67.74,87.60,67.69,87.67,67.66,87.92,67.65,88.12,67.65,88.28,67.65,88.22,67.62,88.17,67.61,88.00,67.58,87.80,67.58,87.75,67.55,87.90,67.54,87.95,67.51,87.85,67.54,87.75,67.58,87.80,67.64,87.85,67.67,87.90,67.69,87.95,67.70,88.00,67.72,88.03,67.74,87.92,67.74,87.80,67.72,87.70,67.71,87.72,67.71,87.72,67.70,87.72,67.70,87.75,67.67,87.75,67.65,87.75,67.64,87.80,67.62,87.85,67.66,87.88,67.70,87.88,67.79,87.85,67.84,87.67,67.83,87.53,67.75,87.42,67.70,87.53,67.75,87.75,67.83,87.95,67.90,88.08,67.90,88.05,67.88,88.05,67.90,88.10,67.95,88.15,67.95,88.20
RZ_4218030_13912,null,null,50,0,1,67.92,88.17,67.90,88.17,67.91,88.17,67.92,88.17,67.94,87.97,67.95,87.75,67.96,87.62,67.92,87.75,67.86,87.88,67.81,87.88,67.76,87.88,67.75,87.88,67.76,87.80,67.81,87.70,67.89,87.65,67.91,87.70,67.90,87.78,67.86,87.83,67.81,87.88,67.83,87.75,67.83,87.62,67.85,87.50,67.86,87.65,67.88,87.83,67.86,87.83,67.86,87.65,67.85,87.62,67.84,87.78,67.84,87.90,67.85,87.88,67.86,87.85,67.88,87.80,67.89,87.70,67.89,87.62,67.88,87.75,67.89,87.95,67.90,88.05,67.89,87.95,67.85,87.88,67.81,87.88,67.81,87.95,67.83,88.05,67.84,87.90,67.88,87.65,67.90,87.50,67.91,87.55,67.91,87.60,67.91,87.60,67.91,87.60,67.91,87.78
RZ_4218030_13913,null,null,50,0,1,67.89,87.95,67.85,87.85,67.83,87.62,67.86,87.35,67.91,87.35,67.95,87.42,67.94,87.50,67.92,87.58,67.91,87.60,67.91,87.70,67.94,87.80,67.95,87.90,67.84,87.95,67.71,87.97,67.69,88.03,67.78,88.05,67.86,87.97,67.80,87.90,67.72,87.80,67.67,87.80,67.71,87.75,67.84,87.83,67.94,87.90,67.99,87.97,67.95,87.97,67.91,87.95,67.92,87.90,67.94,87.85,67.90,87.78,67.85,87.75,67.80,87.78,67.88,87.75,67.95,87.67,67.95,87.60,67.88,87.58,67.86,87.88,67.92,88.20,68.00,88.22,68.01,87.88,68.04,87.55,68.00,87.55,67.94,87.60,67.86,87.85,67.85,88.08,67.84,88.25,67.91,88.12,68.00,87.97,68.10,87.85,68.11,87.85,68.10,87.83
RZ_4218030_13914,null,null,50,0,1,68.06,87.92,68.04,88.08,68.03,88.25,68.04,88.33,67.94,88.35,67.85,88.42,67.78,88.47,67.79,88.30,67.79,88.08,67.79,87.78,67.78,87.72,67.76,87.70,67.78,87.83,67.79,87.95,67.80,88.08,67.88,88.03,67.94,88.05,68.01,88.10,68.03,88.10,67.94,88.12,67.84,88.12,67.76,88.15,67.79,88.17,67.81,88.15,67.88,88.20,67.95,88.22,68.03,88.25,67.97,88.40,67.89,88.58,67.79,88.75,67.84,88.83,67.89,88.90,67.94,88.78,67.95,88.58,67.96,88.38,67.99,88.38,68.01,88.38,68.03,88.38,68.03,88.38,68.03,88.33,68.01,88.28,68.00,88.45,68.00,88.67,68.01,88.85,68.01,88.75,68.03,88.58,68.01,88.47,67.97,88.33,67.96,88.25,67.97,88.20
RZ_4218030_13915,null,null,49,0,1,68.00,88.28,68.00,88.45,68.00,88.58,68.00,88.62,68.03,88.58,68.08,88.53,68.12,88.50,68.09,88.47,68.04,88.47,67.99,88.45,67.99,88.42,67.99,88.42,68.00,88.42,68.00,88.42,68.00,88.40,68.00,88.45,67.99,88.47,68.00,88.47,68.01,88.45,68.04,88.45,68.06,88.50,68.01,88.50,67.94,88.47,67.90,88.58,67.92,88.75,67.94,88.92,67.94,88.92,67.91,88.88,67.90,88.80,67.86,88.72,67.85,88.75,67.91,88.72,67.97,88.70,68.04,88.65,68.01,88.72,68.01,88.85,68.01,88.97,68.00,89.03,68.03,89.00,68.08,88.97,68.14,88.88,68.19,88.72,68.22,88.62,68.26,88.55,68.25,88.50,68.25,88.47,68.25,88.45,68.26,88.42,68.26,88.42
RZ_4218030_13916,null,null,50,0,1,68.24,88.42,68.20,88.53,68.16,88.60,68.17,88.70,68.17,88.70,68.17,88.70,68.17,88.72,68.14,88.75,68.08,88.90,68.01,89.05,68.00,89.22,68.04,89.25,68.10,89.25,68.14,89.20,68.15,89.12,68.14,89.10,68.09,89.12,68.05,89.17,68.06,89.25,68.10,89.25,68.15,89.22,68.15,89.20,68.15,89.25,68.14,89.30,68.14,89.15,68.14,88.97,68.14,88.92,68.15,88.97,68.15,88.90,68.16,88.70,68.17,88.62,68.16,88.60,68.15,88.55,68.15,88.58,68.17,88.70,68.19,88.85,68.19,88.97,68.21,89.03,68.24,89.05,68.28,89.05,68.30,89.08,68.33,89.12,68.30,89.22,68.26,89.33,68.24,89.35,68.24,89.33,68.26,89.28,68.28,89.25,68.26,88.97,68.22,88.72
RZ_4218030_13917,null,null,50,0,1,68.20,88.72,68.17,89.00,68.17,89.28,68.20,89.22,68.19,89.15,68.17,89.08,68.12,89.08,68.12,89.05,68.08,88.97,68.05,88.90,68.03,88.90,68.04,88.95,68.10,88.97,68.16,88.92,68.22,88.92,68.22,88.97,68.21,89.20,68.19,89.42,68.17,89.60,68.19,89.53,68.19,89.45,68.17,89.38,68.17,89.17,68.19,89.00,68.20,88.88,68.20,88.75,68.25,88.62,68.30,88.47,68.34,88.53,68.33,88.95,68.33,89.33,68.34,89.70,68.35,89.88,68.35,90.25,68.25,90.72,68.12,91.40,68.01,92.10,67.89,92.80,67.74,93.25,67.59,94.22,67.47,95.17,67.38,96.53,67.33,97.40,67.36,98.58,67.31,99.95,67.25,101.45,67.22,103.05,67.30,103.97,67.33,105.70,67.35,107.15
RZ_4218030_13918,null,null,50,0,1,67.39,108.83,67.41,110.15,67.42,111.17,67.44,112.42,67.51,113.20,67.59,114.67,67.66,115.72,67.69,116.70,67.69,117.38,67.67,118.35,67.66,119.20,67.65,119.83,67.65,120.40,67.67,120.85,67.61,121.17,67.54,121.42,67.38,121.62,67.31,121.83,67.24,121.88,67.12,121.92,67.03,122.10,66.90,122.25,66.89,122.40,66.86,122.50,66.83,122.60,66.76,122.70,66.71,122.83,66.70,122.97,66.70,123.10,66.70,123.03,66.69,122.92,66.71,122.67,66.74,122.55,66.76,122.75,66.80,123.08,66.84,123.33,66.91,123.25,66.95,123.15,66.96,123.10,66.94,122.95,66.90,122.88,66.88,122.85,66.86,122.92,66.86,122.95,66.84,122.95,66.83,122.92,66.83,122.92,66.84,122.92,66.86,122.92,66.89,122.78
RZ_4218030_13919,null,null,50,0,1,66.91,122.62,66.94,122.45,66.96,122.45,66.96,122.30,66.95,122.20,66.95,122.15,66.94,122.25,66.94,122.30,66.99,122.28,67.04,122.28,67.09,122.25,67.10,122.22,67.11,122.12,67.12,122.05,67.10,121.95,67.08,121.95,67.04,121.92,67.04,121.80,67.04,121.67,67.05,121.55,67.06,121.55,67.04,121.28,66.99,121.00,66.95,120.75,66.92,120.78,66.91,120.80,66.89,120.92,66.89,121.05,66.89,120.95,66.89,120.70,66.86,120.65,66.84,120.88,66.84,121.12,66.88,121.08,66.94,120.97,66.99,120.90,67.01,120.90,67.00,120.88,67.05,120.85,67.11,120.65,67.19,120.45,67.20,120.33,67.22,120.40,67.24,120.47,67.26,120.47,67.26,120.35,67.24,120.22,67.21,120.12,67.17,120.17,67.15,120.25
RZ_4218030_13920,null,null,50,0,1,67.12,120.33,67.12,120.35,67.10,120.42,67.08,120.50,67.06,120.58,67.06,120.58,67.09,120.55,67.06,120.53,67.04,120.50,67.00,120.47,67.04,120.40,67.11,120.35,67.16,120.28,67.21,120.28,67.21,120.33,67.20,120.45,67.19,120.55,67.17,120.62,67.17,120.58,67.14,120.50,67.09,120.40,67.05,120.38,67.09,120.35,67.12,120.35,67.19,120.33,67.21,120.30,67.25,120.28,67.25,120.25,67.26,120.25,67.26,120.22,67.28,120.22,67.29,120.20,67.30,120.20,67.29,120.17,67.29,120.12,67.28,120.03,67.25,119.95,67.31,119.92,67.39,119.90,67.44,119.85,67.41,119.95,67.40,120.12,67.36,120.33,67.33,120.30,67.30,120.12,67.34,120.05,67.36,120.08,67.40,120.22,67.39,120.03,67.33,119.80
RZ_4218030_13921,null,null,51,0,1,67.26,119.53,67.21,119.45,67.21,119.45,67.20,119.55,67.17,119.60,67.15,119.60,67.21,119.58,67.28,119.58,67.35,119.47,67.33,119.40,67.31,119.53,67.30,119.75,67.30,119.92,67.30,119.92,67.30,119.92,67.31,119.90,67.30,119.78,67.26,119.62,67.22,119.58,67.22,119.60,67.17,119.65,67.11,119.70,67.11,119.72,67.17,119.72,67.21,119.72,67.21,119.75,67.20,119.67,67.21,119.58,67.22,119.47,67.26,119.35,67.28,119.22,67.29,119.12,67.34,119.15,67.40,119.33,67.36,119.45,67.26,119.55,67.19,119.55,67.24,119.60,67.28,119.55,67.34,119.47,67.39,119.40,67.41,119.38,67.40,119.40,67.38,119.40,67.36,119.40,67.40,119.22,67.44,119.05,67.41,118.90,67.35,118.97,67.30,119.20,67.30,119.45
RZ_4218030_13922,null,null,50,0,1,67.30,119.65,67.31,119.67,67.34,119.50,67.35,119.33,67.36,119.17,67.38,119.17,67.38,119.20,67.36,119.20,67.31,119.25,67.25,119.30,67.20,119.38,67.21,119.38,67.25,119.25,67.24,119.12,67.20,119.03,67.20,119.03,67.24,119.05,67.28,119.03,67.26,119.05,67.25,119.00,67.26,118.97,67.28,119.00,67.29,119.05,67.33,119.05,67.36,119.03,67.40,118.92,67.40,118.88,67.41,119.00,67.35,119.17,67.29,119.28,67.22,119.20,67.22,119.10,67.20,119.00,67.19,118.90,67.19,118.95,67.21,119.10,67.22,119.12,67.22,119.00,67.25,118.95,67.28,119.00,67.29,119.05,67.29,119.05,67.28,119.03,67.28,119.05,67.29,119.08,67.36,119.12,67.42,119.17,67.44,119.17,67.40,119.12,67.40,119.17
RZ_4218030_13923,null,null,50,0,1,67.45,119.25,67.46,119.15,67.44,118.95,67.41,118.80,67.45,118.80,67.49,118.83,67.54,118.80,67.55,118.85,67.55,118.90,67.51,118.95,67.47,118.95,67.45,118.95,67.42,118.95,67.39,118.95,67.36,119.00,67.38,119.08,67.38,119.10,67.36,119.05,67.36,119.00,67.35,118.92,67.39,118.88,67.41,118.85,67.44,118.85,67.41,118.88,67.39,118.90,67.36,118.85,67.39,118.78,67.44,118.70,67.47,118.60,67.50,118.42,67.49,118.25,67.49,118.22,67.49,118.30,67.49,118.40,67.50,118.45,67.53,118.42,67.55,118.38,67.55,118.30,67.58,118.30,67.60,118.42,67.62,118.55,67.60,118.55,67.56,118.35,67.51,118.22,67.55,118.22,67.59,118.35,67.60,118.38,67.58,118.38,67.55,118.30,67.59,118.28
RZ_4218030_13924,null,null,49,0,1,67.62,118.25,67.66,118.28,67.66,118.33,67.66,118.38,67.65,118.38,67.62,118.33,67.61,118.25,67.61,118.20,67.61,118.20,67.61,118.33,67.64,118.45,67.65,118.60,67.67,118.58,67.67,118.58,67.70,118.45,67.71,118.33,67.75,118.22,67.78,118.20,67.83,118.20,67.85,118.28,67.86,118.35,67.84,118.35,67.75,118.22,67.67,118.03,67.62,117.90,67.70,117.90,67.78,117.97,67.79,118.03,67.72,118.12,67.66,118.22,67.69,118.35,67.70,118.40,67.71,118.38,67.72,118.33,67.74,118.28,67.75,118.35,67.76,118.40,67.75,118.45,67.74,118.45,67.71,118.42,67.70,118.38,67.67,118.35,67.65,118.33,67.62,118.28,67.62,118.25,67.62,118.22,67.64,118.28,67.64,118.17,67.66,118.05
RZ_4218030_13925,null,null,50,0,1,67.67,117.83,67.69,117.72,67.67,117.78,67.66,117.90,67.66,118.03,67.65,118.05,67.66,118.00,67.66,117.85,67.65,117.70,67.65,117.58,67.62,117.67,67.60,117.75,67.58,117.78,67.55,117.70,67.55,117.65,67.55,117.62,67.56,117.58,67.59,117.47,67.58,117.40,67.58,117.53,67.58,117.67,67.56,117.80,67.54,117.83,67.53,117.85,67.59,117.75,67.65,117.65,67.67,117.53,67.65,117.47,67.62,117.47,67.64,117.45,67.66,117.42,67.67,117.38,67.69,117.30,67.69,117.30,67.71,117.38,67.75,117.42,67.79,117.40,67.78,117.40,67.76,117.42,67.74,117.45,67.71,117.47,67.67,117.47,67.66,117.47,67.65,117.58,67.66,117.65,67.72,117.65,67.78,117.53,67.81,117.38,67.80,117.35,67.75,117.38
RZ_4218030_13926,null,null,51,0,1,67.71,117.42,67.62,117.47,67.60,117.42,67.60,117.40,67.62,117.35,67.70,117.30,67.74,117.25,67.74,117.22,67.71,117.20,67.69,117.20,67.72,117.15,67.74,117.10,67.72,117.20,67.69,117.33,67.65,117.38,67.61,117.42,67.58,117.45,67.50,117.55,67.46,117.53,67.49,117.62,67.54,117.70,67.59,117.58,67.60,117.38,67.61,117.15,67.58,117.15,67.53,117.17,67.49,117.15,67.53,117.10,67.55,117.08,67.55,117.08,67.51,117.10,67.47,117.10,67.47,117.08,67.50,117.05,67.53,117.20,67.51,117.38,67.51,117.35,67.55,117.15,67.61,117.00,67.64,117.08,67.61,117.15,67.59,117.15,67.56,117.12,67.55,117.12,67.53,117.12,67.51,117.12,67.51,117.10,67.54,117.08,67.54,117.03,67.54,116.97,67.55,116.97
RZ_4218030_13927,null,null,50,0,1,67.56,116.92,67.56,116.88,67.50,116.85,67.44,116.80,67.40,116.78,67.39,116.75,67.42,116.72,67.45,116.72,67.50,116.67,67.51,116.65,67.49,116.60,67.45,116.65,67.41,116.70,67.44,116.75,67.45,116.80,67.41,116.85,67.38,116.88,67.38,116.85,67.42,116.83,67.40,116.80,67.34,116.80,67.26,116.72,67.26,116.65,67.26,116.58,67.28,116.58,67.29,116.62,67.30,116.67,67.33,116.60,67.38,116.50,67.40,116.72,67.41,117.03,67.39,117.05,67.36,116.78,67.36,116.50,67.36,116.42,67.38,116.38,67.35,116.50,67.33,116.75,67.29,117.03,67.30,116.95,67.33,116.80,67.30,116.72,67.26,116.83,67.22,116.80,67.21,116.70,67.19,116.65,67.17,116.72,67.22,116.78,67.29,116.72,67.33,116.62
RZ_4218030_13928,null,null,49,0,1,67.29,116.58,67.24,116.60,67.22,116.65,67.21,116.67,67.21,116.67,67.21,116.67,67.22,116.50,67.22,116.28,67.24,116.03,67.22,115.97,67.20,115.92,67.20,116.17,67.20,116.40,67.17,116.45,67.14,116.33,67.09,116.25,67.05,116.38,67.08,116.47,67.12,116.53,67.19,116.55,67.19,116.55,67.19,116.62,67.17,116.65,67.16,116.65,67.16,116.58,67.16,116.50,67.20,116.40,67.22,116.30,67.22,116.45,67.19,116.60,67.17,116.78,67.21,116.72,67.24,116.58,67.25,116.45,67.19,116.38,67.14,116.42,67.14,116.42,67.20,116.45,67.26,116.47,67.26,116.40,67.25,116.30,67.25,116.20,67.26,116.22,67.26,116.25,67.25,116.28,67.24,116.33,67.29,116.35,67.33,116.35,67.29,116.35
RZ_4218030_13929,null,null,50,0,1,67.20,116.38,67.11,116.40,67.10,116.40,67.10,116.40,67.09,116.38,67.09,116.30,67.09,116.22,67.12,116.15,67.15,116.15,67.16,116.12,67.14,116.10,67.14,116.22,67.12,116.38,67.10,116.45,67.06,116.33,67.04,116.20,67.04,116.08,67.04,115.95,67.05,116.15,67.06,116.47,67.10,116.62,67.14,116.40,67.16,116.15,67.15,115.95,67.14,115.83,67.12,115.83,67.11,115.83,67.10,115.83,67.09,115.95,67.09,116.15,67.10,116.12,67.14,115.90,67.16,115.70,67.19,115.72,67.19,115.78,67.16,115.88,67.14,115.97,67.14,116.03,67.14,116.08,67.15,116.33,67.12,116.60,67.11,116.80,67.11,116.67,67.10,116.50,67.10,116.38,67.09,116.42,67.12,116.55,67.20,116.60,67.29,116.55,67.33,116.50
RZ_4218030_13930,null,null,50,0,1,67.31,116.38,67.25,116.22,67.19,116.05,67.10,116.00,67.09,116.12,67.06,116.25,67.05,116.30,67.05,116.20,67.05,116.12,67.06,116.20,67.08,116.30,67.08,116.40,67.08,116.42,67.08,116.33,67.08,116.20,67.09,116.08,67.09,116.08,67.09,116.12,67.08,116.15,67.06,116.28,67.06,116.35,67.05,116.42,67.04,116.40,67.08,116.38,67.14,116.33,67.17,116.30,67.16,116.30,67.14,116.30,67.11,116.22,67.10,116.05,67.08,115.90,67.04,116.00,67.00,116.20,67.10,116.33,67.22,116.28,67.29,116.25,67.22,116.28,67.14,116.28,67.11,116.15,67.08,116.03,67.12,115.92,67.16,115.95,67.20,115.95,67.20,115.95,67.20,115.97,67.21,116.15,67.22,116.30,67.21,116.47,67.16,116.53,67.14,116.47
RZ_4218030_13931,null,null,50,0,11,67.15,116.47,67.16,116.50,67.16,116.53,67.17,116.40,67.15,116.30,67.12,116.30,67.14,116.38,67.19,116.40,67.20,116.55,67.19,116.67,67.19,116.53,67.22,116.25,67.25,116.00,67.28,116.03,67.31,116.10,67.36,116.17,67.35,116.22,67.33,116.28,67.30,116.22,67.31,116.15,67.26,116.12,67.22,116.12,67.17,116.22,67.16,116.30,67.15,116.28,67.14,116.22,67.12,116.20,67.12,116.35,67.15,116.42,67.20,116.28,67.26,116.08,67.28,115.95,67.24,116.05,67.17,116.15,67.11,116.17,67.16,116.05,67.21,115.90,67.22,115.97,67.20,116.20,67.17,116.40,67.21,116.33,67.24,116.28,67.25,116.25,67.25,116.33,67.22,116.40,67.21,116.47,67.21,116.53,67.21,116.55,67.19,116.58,67.16,116.60
RZ_4218030_13932,null,null,49,0,11,67.15,116.50,67.17,116.40,67.19,116.40,67.20,116.60,67.24,116.80,67.25,117.00,67.25,117.10,67.24,117.12,67.25,116.95,67.25,116.62,67.26,116.38,67.26,116.30,67.30,116.38,67.34,116.40,67.36,116.35,67.36,116.35,67.36,116.40,67.36,116.45,67.35,116.42,67.35,116.38,67.31,116.55,67.24,116.75,67.16,116.97,67.19,116.97,67.24,116.92,67.28,116.83,67.24,116.78,67.21,116.75,67.20,116.85,67.20,116.90,67.26,116.83,67.33,116.70,67.36,116.60,67.35,116.58,67.34,116.58,67.31,116.60,67.29,116.65,67.31,116.62,67.34,116.50,67.38,116.35,67.36,116.60,67.34,116.90,67.33,117.17,67.31,117.10,67.34,117.03,67.35,116.97,67.36,116.95,67.36,116.92,67.39,116.75
RZ_4218030_13933,null,null,50,0,11,67.40,116.60,67.41,116.42,67.42,116.40,67.42,116.47,67.41,116.67,67.40,116.80,67.44,116.80,67.47,116.65,67.53,116.60,67.53,116.60,67.54,116.62,67.54,116.65,67.55,116.67,67.55,116.78,67.53,116.85,67.55,117.00,67.59,117.05,67.59,117.10,67.56,117.10,67.54,117.10,67.61,116.97,67.70,116.83,67.66,116.80,67.56,116.90,67.50,116.97,67.54,116.95,67.59,116.85,67.59,116.80,67.64,116.83,67.69,116.90,67.74,117.03,67.71,117.08,67.69,116.97,67.66,116.80,67.65,116.65,67.64,116.65,67.61,116.78,67.58,116.85,67.58,116.90,67.61,116.90,67.64,116.95,67.62,117.03,67.66,117.03,67.71,117.00,67.80,116.97,67.84,117.05,67.85,117.15,67.81,117.28,67.78,117.30,67.78,117.20
RZ_4218030_13934,null,null,50,0,11,67.78,117.10,67.79,116.95,67.79,116.90,67.78,116.85,67.75,116.85,67.74,116.88,67.74,116.90,67.75,117.03,67.78,117.15,67.70,117.25,67.61,117.28,67.58,117.40,67.61,117.50,67.65,117.55,67.65,117.55,67.65,117.55,67.66,117.58,67.69,117.58,67.71,117.55,67.72,117.50,67.72,117.50,67.72,117.47,67.74,117.62,67.72,117.78,67.69,117.88,67.64,117.80,67.61,117.70,67.59,117.62,67.59,117.58,67.59,117.50,67.60,117.47,67.71,117.47,67.80,117.47,67.78,117.47,67.66,117.50,67.55,117.53,67.56,117.65,67.58,117.78,67.60,117.88,67.64,117.83,67.67,117.88,67.65,117.95,67.61,118.03,67.66,118.00,67.75,117.97,67.79,117.70,67.72,117.42,67.61,117.20,67.56,117.30,67.55,117.38
RZ_4218030_13935,null,null,50,0,3,67.59,117.38,67.65,117.33,67.70,117.33,67.74,117.35,67.71,117.53,67.65,117.70,67.58,117.88,67.56,117.80,67.54,117.75,67.53,117.67,67.54,117.70,67.58,117.92,67.60,118.15,67.56,118.15,67.51,117.85,67.47,117.58,67.50,117.47,67.58,117.45,67.65,117.62,67.72,117.83,67.72,118.00,67.71,117.95,67.70,117.75,67.70,117.62,67.70,117.53,67.70,117.55,67.69,117.58,67.66,117.62,67.64,117.65,67.65,117.62,67.65,117.62,67.66,117.53,67.66,117.47,67.65,117.53,67.67,117.67,67.70,117.83,67.74,117.88,67.79,117.85,67.81,117.85,67.71,117.90,67.59,118.00,67.55,118.10,67.65,118.12,67.75,118.12,67.75,118.17,67.76,118.17,67.79,118.15,67.74,118.10,67.66,118.12,67.60,118.15
RZ_4218030_13936,null,null,51,0,3,67.62,118.15,67.65,118.15,67.65,118.17,67.66,118.12,67.69,117.97,67.70,117.83,67.69,117.70,67.67,117.65,67.67,117.58,67.69,117.58,67.69,117.80,67.69,118.08,67.70,118.33,67.71,118.25,67.75,118.20,67.76,118.12,67.79,118.12,67.78,118.12,67.75,118.10,67.70,118.10,67.69,118.08,67.66,118.17,67.64,118.25,67.62,118.25,67.62,118.17,67.65,118.10,67.70,118.08,67.74,118.12,67.76,118.17,67.78,118.20,67.78,118.17,67.76,118.20,67.75,118.25,67.78,118.25,67.80,118.22,67.84,118.20,67.85,118.17,67.81,118.15,67.76,118.25,67.71,118.40,67.71,118.45,67.76,118.25,67.81,118.08,67.85,118.03,67.85,118.05,67.85,118.08,67.86,118.28,67.83,118.50,67.74,118.58,67.66,118.45,67.65,118.30
RZ_4218030_13937,null,null,50,0,3,67.66,118.42,67.67,118.58,67.69,118.58,67.69,118.42,67.67,118.42,67.69,118.58,67.70,118.70,67.71,118.78,67.71,118.88,67.70,118.85,67.70,118.80,67.69,118.70,67.71,118.75,67.76,118.65,67.83,118.58,67.84,118.55,67.83,118.60,67.80,118.65,67.78,118.70,67.74,118.70,67.71,118.67,67.71,118.62,67.72,118.62,67.74,118.70,67.74,118.78,67.72,118.83,67.70,118.90,67.70,119.00,67.70,119.10,67.71,119.15,67.70,119.17,67.65,119.20,67.59,119.17,67.60,119.12,67.65,119.12,67.71,119.10,67.71,118.88,67.72,118.67,67.75,118.47,67.79,118.47,67.83,118.50,67.83,118.55,67.80,118.60,67.78,118.67,67.78,118.85,67.76,119.03,67.75,119.22,67.70,119.22,67.59,119.12,67.47,119.03
RZ_4218030_13938,null,null,50,0,3,67.51,118.80,67.61,118.72,67.72,118.62,67.74,118.62,67.75,118.67,67.75,118.75,67.75,118.80,67.75,118.95,67.71,119.12,67.67,119.33,67.65,119.38,67.67,119.38,67.71,119.28,67.72,119.22,67.71,119.20,67.67,119.12,67.65,119.05,67.61,118.97,67.60,118.97,67.58,118.95,67.58,118.90,67.56,118.83,67.59,118.78,67.61,118.75,67.62,118.78,67.60,118.78,67.59,118.78,67.59,118.78,67.60,118.90,67.61,119.03,67.60,119.22,67.59,119.30,67.62,119.45,67.66,119.53,67.70,119.33,67.69,119.08,67.64,118.83,67.62,118.83,67.61,118.85,67.60,118.90,67.59,118.97,67.62,119.03,67.67,119.22,67.74,119.55,67.76,120.10,67.80,120.60,67.92,121.45,68.01,122.30,68.21,123.22,68.31,124.15
RZ_4218030_13939,null,null,49,0,3,68.41,125.12,68.44,126.33,68.53,127.20,68.60,128.47,68.64,129.60,68.67,130.80,68.74,131.88,68.75,132.70,68.70,133.97,68.72,134.85,68.78,135.95,68.84,136.85,68.83,137.78,68.79,138.47,68.72,138.82,68.65,139.05,68.61,139.18,68.53,139.22,68.45,139.28,68.39,139.38,68.38,139.62,68.35,139.88,68.33,139.95,68.26,139.93,68.14,140.03,68.04,140.15,67.97,140.45,67.94,140.68,67.90,140.88,67.84,140.90,67.81,140.93,67.79,140.97,67.80,141.07,67.84,141.15,67.83,141.22,67.79,141.25,67.75,141.30,67.72,141.35,67.72,141.38,67.72,141.30,67.72,141.25,67.71,141.22,67.69,141.38,67.65,141.53,67.60,141.53,67.56,141.40,67.51,141.28,67.50,141.30,67.58,141.32
RZ_4218030_13940,null,null,50,0,3,67.65,141.40,67.76,141.47,67.78,141.60,67.75,141.68,67.66,141.72,67.58,141.60,67.62,141.35,67.72,141.12,67.75,141.03,67.69,141.07,67.61,141.15,67.60,141.07,67.58,141.00,67.58,141.03,67.61,141.12,67.66,141.22,67.67,141.20,67.64,141.20,67.61,141.20,67.61,141.20,67.61,141.03,67.66,140.85,67.72,140.68,67.76,140.65,67.76,140.62,67.75,140.60,67.78,140.60,67.79,140.45,67.75,140.32,67.71,140.18,67.67,140.20,67.69,140.22,67.69,140.28,67.69,140.32,67.67,140.35,67.64,140.45,67.58,140.55,67.55,140.55,67.56,140.47,67.62,140.40,67.69,140.43,67.67,140.43,67.64,140.43,67.59,140.45,67.56,140.45,67.58,140.47,67.61,140.50,67.66,140.30,67.69,140.10,67.70,139.93
RZ_4218030_13941,null,null,51,0,11,67.72,140.05,67.71,140.18,67.70,140.22,67.69,140.18,67.70,140.12,67.70,140.12,67.65,140.15,67.61,140.18,67.61,139.95,67.64,139.72,67.66,139.50,67.67,139.60,67.69,139.82,67.71,140.00,67.80,140.03,67.90,139.95,67.94,139.85,67.89,139.80,67.85,139.85,67.84,139.93,67.83,139.85,67.81,139.72,67.78,139.70,67.74,139.82,67.71,139.85,67.71,139.75,67.75,139.62,67.79,139.62,67.81,139.80,67.85,139.95,67.89,140.12,67.91,140.12,67.92,139.85,67.91,139.55,67.85,139.32,67.80,139.38,67.74,139.45,67.76,139.40,67.78,139.32,67.80,139.32,67.83,139.47,67.81,139.60,67.75,139.65,67.70,139.65,67.72,139.70,67.78,139.75,67.81,139.80,67.83,139.78,67.83,139.72,67.84,139.65,67.84,139.70
RZ_4218030_13942,null,null,50,0,11,67.84,139.78,67.81,139.88,67.79,139.80,67.78,139.70,67.80,139.60,67.81,139.55,67.83,139.57,67.81,139.62,67.85,139.62,67.90,139.57,67.92,139.50,67.90,139.57,67.89,139.65,67.88,139.75,67.86,139.75,67.85,139.75,67.84,139.65,67.83,139.57,67.80,139.60,67.78,139.70,67.76,139.78,67.75,139.75,67.71,139.72,67.67,139.70,67.66,139.60,67.66,139.40,67.67,139.22,67.67,139.25,67.69,139.40,67.67,139.55,67.66,139.53,67.65,139.53,67.64,139.50,67.62,139.47,67.62,139.45,67.70,139.55,67.79,139.68,67.86,139.78,67.86,139.70,67.85,139.62,67.84,139.57,67.83,139.55,67.81,139.53,67.79,139.50,67.80,139.50,67.81,139.47,67.81,139.43,67.78,139.45,67.75,139.53,67.74,139.60
RZ_4218030_13943,null,null,50,0,11,67.74,139.53,67.71,139.45,67.70,139.38,67.67,139.38,67.66,139.35,67.64,139.32,67.62,139.43,67.64,139.55,67.66,139.70,67.71,139.70,67.75,139.78,67.78,139.85,67.76,139.88,67.75,139.88,67.74,139.85,67.72,139.70,67.66,139.57,67.60,139.47,67.59,139.50,67.66,139.50,67.74,139.50,67.69,139.50,67.62,139.47,67.55,139.40,67.64,139.20,67.72,139.05,67.72,138.95,67.64,139.00,67.54,139.00,67.53,138.97,67.50,139.00,67.49,139.03,67.47,139.03,67.47,138.93,67.49,138.80,67.49,138.70,67.56,138.78,67.64,138.97,67.72,139.20,67.74,139.38,67.75,139.47,67.74,139.60,67.71,139.70,67.69,139.72,67.65,139.75,67.64,139.70,67.65,139.65,67.67,139.62,67.70,139.60,67.71,139.50
RZ_4218030_13944,null,null,50,0,11,67.74,139.40,67.76,139.50,67.80,139.65,67.83,139.85,67.84,139.88,67.84,139.85,67.85,139.72,67.84,139.62,67.81,139.55,67.83,139.50,67.86,139.45,67.88,139.40,67.86,139.38,67.84,139.35,67.83,139.53,67.81,139.70,67.78,139.90,67.75,140.00,67.72,140.10,67.74,140.25,67.75,140.32,67.72,140.28,67.69,140.10,67.65,139.60,67.67,138.70,67.72,137.85,67.71,136.93,67.70,136.03,67.67,134.85,67.71,133.57,67.69,132.70,67.66,131.95,67.83,130.95,68.03,129.72,68.22,128.57,68.25,127.80,68.31,127.12,68.40,126.30,68.50,125.67,68.53,124.95,68.53,124.47,68.55,124.15,68.58,124.03,68.61,123.55,68.62,123.08,68.59,122.47,68.54,122.25,68.49,122.05,68.46,121.78,68.38,121.47
RZ_4218030_13945,null,null,50,0,11,68.31,120.92,68.25,120.62,68.21,120.25,68.19,120.10,68.17,120.03,68.21,120.03,68.34,120.05,68.49,119.95,68.61,119.75,68.61,119.53,68.55,119.42,68.47,119.33,68.46,119.22,68.46,119.15,68.47,119.17,68.51,119.17,68.59,119.12,68.66,119.08,68.69,119.03,68.67,119.03,68.66,119.03,68.66,119.17,68.65,119.33,68.60,119.55,68.55,119.65,68.58,119.72,68.64,119.67,68.65,119.58,68.60,119.50,68.56,119.60,68.60,119.72,68.62,119.85,68.61,119.83,68.60,119.72,68.58,119.58,68.58,119.40,68.59,119.72,68.65,120.12,68.71,120.47,68.71,120.47,68.67,120.47,68.64,120.53,68.62,120.50,68.65,120.33,68.69,120.12,68.71,119.95,68.71,120.08,68.71,120.25,68.70,120.33,68.69,120.22
RZ_4218030_13946,null,null,50,0,11,68.69,120.15,68.70,120.12,68.75,120.17,68.81,120.22,68.85,120.28,68.85,120.28,68.85,120.28,68.83,120.55,68.81,120.83,68.83,121.05,68.86,121.03,68.89,121.00,68.84,121.05,68.79,121.10,68.78,120.95,68.85,120.78,68.92,120.58,68.96,120.58,68.95,120.60,68.94,120.65,68.92,120.67,68.88,120.72,68.89,120.75,68.90,120.78,68.90,120.80,68.84,120.85,68.76,120.90,68.76,120.92,68.76,120.83,68.75,120.72,68.74,120.83,68.79,121.03,68.85,121.20,68.92,121.15,68.81,121.00,68.70,120.85,68.62,120.75,68.67,120.78,68.69,120.80,68.69,120.78,68.70,120.78,68.74,120.75,68.78,120.70,68.76,120.72,68.74,120.88,68.71,121.08,68.71,121.05,68.72,120.92,68.76,120.78,68.80,120.72
RZ_4218030_13947,null,null,50,0,11,68.83,120.83,68.79,120.90,68.75,120.95,68.75,121.03,68.80,121.15,68.79,121.25,68.76,121.17,68.76,121.10,68.79,121.03,68.83,121.03,68.81,121.00,68.84,121.05,68.88,121.08,68.91,121.08,68.92,121.03,68.94,121.00,68.96,120.92,68.99,120.83,68.96,120.83,68.90,120.92,68.83,120.95,68.83,120.90,68.84,120.92,68.88,121.03,68.90,121.20,68.89,121.25,68.85,121.30,68.81,121.30,68.81,121.30,68.79,121.28,68.78,121.00,68.80,120.72,68.85,120.83,68.90,121.17,68.90,121.30,68.91,121.05,68.92,120.78,68.92,120.78,68.96,120.75,68.99,120.72,69.01,120.80,69.00,120.97,69.00,121.15,69.00,121.28,69.00,121.38,69.00,121.45,68.95,121.42,68.90,121.33,68.89,121.22,68.92,121.20
RZ_4218030_13948,null,null,49,0,11,68.97,121.22,68.97,121.22,68.95,121.22,68.96,121.22,69.01,121.25,69.05,121.38,69.03,121.50,69.03,121.58,69.03,121.45,69.06,121.33,69.06,121.28,69.08,121.28,69.06,121.05,68.99,120.88,68.91,120.78,68.85,120.88,68.90,120.92,68.95,120.88,68.99,120.83,69.01,120.90,69.01,120.97,69.03,121.05,69.06,121.00,69.12,120.95,69.16,120.97,69.20,121.00,69.16,121.03,69.10,121.03,68.99,121.00,68.89,121.00,68.85,121.05,68.88,121.15,68.86,121.22,68.84,121.28,68.89,121.22,68.96,121.25,69.03,121.28,68.97,121.25,68.94,121.10,68.92,120.92,68.95,120.83,68.96,120.83,68.96,120.85,68.97,120.85,68.96,120.83,68.91,120.62,68.85,120.45,68.86,120.28,68.91,120.25
RZ_4218030_13949,null,null,50,0,11,68.95,120.25,68.97,120.25,69.03,120.10,69.06,119.97,69.10,119.85,69.10,119.75,69.17,119.28,69.21,118.72,69.25,118.35,69.22,117.95,69.20,117.62,69.19,117.10,69.20,116.85,69.22,116.62,69.29,116.60,69.33,117.42,69.38,119.03,69.46,121.00,69.54,123.45,69.59,125.92,69.56,128.82,69.55,131.25,69.55,134.32,69.65,138.40,69.72,142.60,69.81,146.80,69.84,150.68,70.08,155.35,70.34,160.22,70.65,165.85,70.85,171.38,71.04,177.68,71.15,183.72,71.16,189.85,71.36,196.20,71.59,202.32,71.81,209.40,71.81,216.20,71.76,223.35,71.71,230.72,71.92,237.80,72.16,245.40,72.40,252.53,72.38,259.77,72.34,267.25,72.33,273.80,72.30,280.15,72.08,285.73,71.76,291.62,71.44,297.77
RZ_4218030_13950,null,null,50,0,1,71.38,304.02,71.47,310.52,72.10,316.45,72.84,322.02,73.47,326.65,73.58,331.12,73.53,334.80,73.39,338.48,73.19,341.18,73.00,343.70,72.83,346.38,72.78,349.12,72.71,351.95,72.70,353.43,72.67,354.32,72.67,354.32,74.01,369.93,74.01,369.93,73.67,369.77,72.89,369.00,72.12,367.80,71.56,366.38,71.40,365.38,71.12,364.52,71.00,363.85,70.96,362.62,71.05,361.65,71.46,360.05,71.84,359.10,72.38,357.57,72.60,355.77,72.78,353.40,72.36,349.98,71.95,346.82,71.35,343.70,71.15,341.05
RZ_4218030_13951,null,null,50,0,1,70.76,339.07,70.61,336.38,70.20,334.10,69.84,331.20,69.47,329.00,69.38,326.40,69.41,323.88,69.49,321.50,69.61,318.65,69.74,315.45,69.49,311.52,68.89,307.70,67.78,304.20,66.84,300.45,66.15,297.05,65.96,293.02,66.09,290.10,66.49,287.15,66.89,284.77,67.21,281.48,67.39,277.75,67.54,274.23,67.65,271.12,67.67,268.10,67.65,264.88,67.62,261.65,67.60,258.52,67.42,255.53,67.24,252.28,67.03,249.43,67.00,246.25,67.06,243.22,67.15,240.55,67.21,237.78,67.16,235.25,67.03,232.82,66.85,230.68,66.70,228.57,66.76,226.22,66.90,223.80,66.96,220.90,66.88,217.97,66.64,215.15,66.49,213.18,66.35,210.93,66.33,209.15,66.30,207.03,66.36,205.25,66.46,202.80,66.55,200.47
RZ_4218030_13952,null,null,50,0,1,66.54,198.15,66.53,196.68,66.47,195.18,66.45,193.57,66.41,191.32,66.38,189.65,66.33,187.65,66.28,186.03,66.19,184.00,66.09,182.15,66.01,180.25,66.04,178.78,66.08,177.53,66.11,176.18,66.17,174.38,66.22,173.00,66.16,171.62,66.12,170.25,66.06,169.00,66.10,168.07,66.11,167.25,66.14,166.03,66.17,164.97,66.19,164.28,66.33,163.88,66.45,163.43,66.56,162.80,66.59,162.53,66.64,161.57,66.74,160.70,66.81,159.85,66.86,159.70,66.90,159.60,66.94,158.78,66.96,158.00,66.96,157.25,66.95,156.93,66.94,156.53,66.90,156.15,66.85,155.50,66.91,154.93,67.01,154.20,67.08,153.97,67.03,153.30,66.96,152.88,66.94,152.43,66.90,152.10,66.86,151.68,66.85,151.18,66.84,150.65
RZ_4218030_13953,null,null,50,0,1,66.84,150.18,66.84,149.78,66.80,149.75,66.76,149.70,66.72,149.62,66.71,149.47,66.81,149.20,66.90,149.03,66.99,148.90,67.05,148.60,67.14,148.25,67.15,148.03,67.08,148.15,67.04,148.30,67.09,147.72,67.15,147.12,67.20,146.53,67.26,146.53,67.31,146.53,67.35,146.53,67.34,146.53,67.33,146.53,67.31,146.38,67.30,146.03,67.36,145.70,67.44,145.60,67.42,145.70,67.33,145.72,67.15,145.60,67.08,145.45,67.11,145.28,67.22,145.25,67.29,145.25,67.25,145.32,67.20,145.35,67.20,145.32,67.29,145.20,67.36,145.15,67.46,145.10,67.51,145.12,67.55,145.00,67.51,144.90,67.41,144.88,67.31,144.88,67.36,144.70,67.45,144.53,67.47,144.28,67.40,144.07,67.36,143.88,67.38,143.80
RZ_4218030_13954,null,null,50,0,1,67.40,143.65,67.40,143.50,67.40,143.62,67.41,143.93,67.44,144.03,67.47,143.72,67.49,143.38,67.51,143.07,67.51,142.95,67.58,142.82,67.62,142.78,67.55,142.72,67.44,142.70,67.35,142.68,67.40,142.75,67.45,142.88,67.49,143.00,67.49,143.00,67.50,142.88,67.51,142.65,67.53,142.40,67.47,142.40,67.41,142.47,67.36,142.53,67.39,142.53,67.40,142.45,67.44,142.40,67.50,142.35,67.55,142.38,67.56,142.40,67.56,142.40,67.56,142.43,67.56,142.45,67.55,142.40,67.55,142.32,67.56,142.20,67.56,142.18,67.59,142.15,67.60,142.10,67.60,142.05,67.58,142.03,67.55,142.07,67.58,142.10,67.61,142.07,67.64,142.05,67.56,142.05,67.51,142.03,67.55,141.97,67.64,141.88,67.72,141.75
RZ_4218030_13955,null,null,150,0,0,67.71,141.65,67.74,141.47,67.76,141.32,67.78,141.45,67.76,141.80,67.75,142.15,67.72,142.20,67.70,142.20,67.66,142.22,67.72,142.22,67.79,142.07,67.84,141.93,67.84,141.72,67.83,141.65,67.81,141.55,67.80,141.80,67.84,142.10,67.88,142.60,67.90,142.75,67.91,142.90,67.92,142.80,67.95,142.78,67.95,142.62,67.94,142.50,67.94,142.38,67.96,142.40,67.96,142.38,67.97,142.30,67.99,142.22,68.04,142.20,68.05,142.25,68.03,142.60,67.96,142.95,67.92,143.32,67.89,143.38,67.89,143.45,67.92,143.47,67.97,143.30,68.00,142.82,67.96,142.35,67.91,141.95,67.85,141.82,67.95,141.88,68.04,141.97,68.12,142.03,68.11,141.93,68.10,142.20,68.10,142.50,68.12,142.82,68.14,142.85,68.16,142.85,68.17,142.88,68.19,142.80,68.20,142.70,68.21,142.57,68.26,142.55,68.31,142.55,68.36,142.62,68.38,142.68,68.35,143.12,68.29,143.55,68.24,143.78,68.20,143.57,68.21,143.32,68.21,143.25,68.26,143.22,68.30,143.20,68.34,143.47,68.28,143.78,68.21,144.05,68.20,144.10,68.26,144.18,68.34,144.25,68.38,143.85,68.28,143.43,68.14,143.10,68.04,143.35,68.09,143.57,68.12,143.70,68.12,143.70,68.14,143.70,68.16,143.70,68.19,143.65,68.22,143.60,68.25,143.60,68.28,143.65,68.29,143.82,68.28,143.97,68.25,144.22,68.24,144.35,68.22,144.43,68.22,144.32,68.24,144.28,68.25,144.32,68.28,144.40,68.28,144.12,68.25,143.78,68.21,143.43,68.20,143.47,68.21,143.68,68.17,143.82,68.15,143.95,68.16,143.90,68.21,143.90,68.25,144.05,68.25,144.25,68.17,144.38,68.10,144.25,68.15,144.12,68.25,144.12,68.36,144.18,68.36,144.25,68.38,144.25,68.38,144.22,68.39,144.22,68.39,144.15,68.40,144.12,68.38,144.38,68.38,144.65,68.39,144.93,68.39,144.93,68.33,144.82,68.26,144.75,68.26,144.68,68.28,144.70,68.30,144.62,68.30,144.15,68.33,143.70,68.33,143.40,68.34,143.57,68.30,143.82,68.26,144.10,68.29,144.25,68.35,144.32,68.36,144.43,68.31,144.55,68.26,144.70,68.24,144.72,68.21,144.72,68.21,144.70,68.26,144.65,68.33,144.57,68.35,144.57,68.36,144.62,68.38,144.53,68.38,144.40,68.38,144.25,68.36,144.20,68.34,144.15,68.31,144.15
RZ_4218030_13956,null,null,50,0,0,68.30,144.22,68.30,144.22,68.30,144.22,68.30,144.20,68.30,144.18,68.30,144.12,68.39,144.03,68.47,144.15,68.54,144.32,68.50,144.55,68.45,144.47,68.44,144.28,68.44,144.10,68.44,144.10,68.41,144.00,68.36,143.93,68.33,144.07,68.30,144.43,68.31,144.80,68.28,144.93,68.22,144.97,68.31,145.00,68.47,145.03,68.60,145.05,68.58,145.00,68.56,144.88,68.56,144.75,68.55,144.72,68.54,144.80,68.54,144.88,68.56,144.93,68.60,144.82,68.64,144.68,68.58,144.55,68.50,144.65,68.45,144.80,68.47,144.95,68.49,144.93,68.53,144.85,68.58,144.78,68.61,144.70,68.60,144.70,68.60,144.80,68.61,144.88,68.62,144.95,68.62,144.93,68.62,144.95,68.62,145.00,68.61,144.97,68.58,144.90
RZ_4218030_13957,null,null,50,0,0,68.54,144.85,68.54,144.85,68.55,144.97,68.56,145.20,68.58,145.40,68.58,145.43,68.61,145.35,68.65,145.30,68.70,145.38,68.75,145.47,68.78,145.57,68.74,145.40,68.66,145.20,68.64,145.03,68.69,145.03,68.71,145.00,68.70,144.95,68.69,144.88,68.67,145.05,68.66,145.35,68.65,145.70,68.65,145.78,68.65,145.82,68.64,145.82,68.64,145.85,68.62,145.95,68.60,146.03,68.59,145.90,68.56,145.80,68.54,145.75,68.56,145.85,68.62,145.88,68.69,145.97,68.71,146.07,68.71,146.15,68.72,146.12,68.74,146.22,68.78,146.32,68.80,146.45,68.84,146.47,68.86,146.53,68.91,146.53,68.95,146.57,68.90,146.62,68.84,146.70,68.78,146.72,68.80,146.53,68.83,146.30,68.83,146.40,68.88,146.68
RZ_4218030_13958,null,null,50,0,0,68.94,146.75,69.00,146.50,68.94,146.32,68.86,146.40,68.79,146.47,68.80,146.55,68.84,146.57,68.88,146.72,68.90,146.82,68.88,146.90,68.84,146.93,68.83,147.05,68.84,147.20,68.86,147.12,68.88,146.95,68.89,146.70,68.90,146.60,68.86,146.43,68.83,146.30,68.81,146.35,68.85,146.47,68.90,146.62,68.95,146.75,68.99,146.72,69.01,146.68,69.03,146.60,69.03,146.65,69.00,146.78,68.97,146.88,68.96,146.93,68.97,147.00,68.96,147.05,68.91,147.07,68.85,147.03,68.99,146.97,69.14,147.03,69.21,147.12,69.12,147.25,69.04,147.38,69.05,147.40,69.06,147.40,69.06,147.35,69.08,147.30,69.09,147.32,69.10,147.30,69.11,147.25,69.17,147.35,69.24,147.57,69.22,147.82,69.14,147.88
RZ_4218030_13959,null,null,50,0,0,69.06,147.97,69.09,148.05,69.11,147.78,69.11,147.50,69.11,147.50,69.10,147.80,69.09,148.12,69.06,148.15,69.08,148.18,69.10,148.15,69.12,148.12,69.12,148.10,69.09,148.10,69.05,148.10,69.03,148.12,69.04,148.15,69.09,148.12,69.12,148.12,69.19,148.28,69.22,148.40,69.28,148.55,69.30,148.45,69.34,148.40,69.39,148.38,69.38,148.45,69.33,148.57,69.28,148.65,69.33,148.62,69.39,148.60,69.45,148.47,69.46,148.38,69.49,148.32,69.50,148.38,69.53,148.43,69.55,148.53,69.56,148.55,69.56,148.53,69.50,148.45,69.45,148.50,69.39,148.55,69.35,148.60,69.31,148.60,69.30,148.60,69.31,148.75,69.33,148.93,69.31,149.10,69.29,149.05,69.29,149.00,69.29,148.95,69.35,148.85
RZ_4218030_13960,null,null,50,0,0,69.40,148.75,69.46,148.88,69.49,149.10,69.50,149.32,69.53,149.28,69.55,149.22,69.58,149.12,69.61,149.07,69.61,149.03,69.60,149.05,69.55,149.07,69.50,149.12,69.49,149.07,69.50,149.00,69.51,148.85,69.58,148.72,69.60,148.72,69.60,148.82,69.59,148.93,69.61,148.88,69.66,149.03,69.70,149.18,69.71,149.35,69.67,149.35,69.66,149.45,69.64,149.55,69.66,149.85,69.65,150.05,69.66,149.93,69.66,149.60,69.67,149.43,69.71,149.57,69.80,149.70,69.88,149.55,69.89,149.40,69.86,149.45,69.85,149.65,69.88,149.80,69.88,149.68,69.81,149.62,69.75,149.72,69.79,149.93,69.89,150.03,69.96,150.07,69.92,150.05,69.90,150.03,69.90,149.97,69.90,149.95,69.89,149.97,69.88,149.97
RZ_4218030_13961,null,null,50,0,0,69.89,149.95,69.90,149.90,69.83,149.90,69.75,149.90,69.69,149.90,69.72,149.88,69.75,149.88,69.76,149.75,69.76,149.72,69.76,149.80,69.78,150.03,69.79,150.10,69.80,150.12,69.79,150.12,69.79,150.07,69.81,150.00,69.84,149.90,69.85,149.90,69.85,149.88,69.85,149.88,69.85,149.85,69.83,150.03,69.81,150.20,69.81,150.38,69.81,150.30,69.80,150.18,69.79,150.03,69.80,149.95,69.80,149.97,69.79,150.18,69.79,150.38,69.80,150.38,69.85,150.15,69.90,149.93,69.94,150.10,69.90,150.30,69.86,150.55,69.84,150.60,69.84,150.60,69.84,150.53,69.86,150.45,69.89,150.45,69.91,150.47,69.91,150.45,69.91,150.45,69.92,150.47,69.94,150.45,69.91,150.43,69.88,150.38,69.84,150.38
RZ_4218030_13962,null,null,50,0,0,69.83,150.57,69.83,150.78,69.84,150.93,69.86,150.85,69.90,150.75,69.92,150.62,69.92,150.53,69.97,150.43,70.03,150.35,70.06,150.38,70.11,150.45,70.15,150.55,70.19,150.62,70.19,150.65,70.17,150.68,70.15,150.68,70.14,150.65,70.14,150.72,70.14,150.82,70.15,151.00,70.17,151.10,70.22,151.00,70.26,150.80,70.28,150.60,70.22,150.60,70.19,150.60,70.15,150.53,70.14,150.45,70.12,150.47,70.14,150.57,70.17,150.68,70.19,150.68,70.19,150.68,70.17,150.68,70.20,150.62,70.22,150.60,70.25,150.57,70.19,150.45,70.11,150.32,70.14,150.28,70.22,150.43,70.33,150.53,70.34,150.55,70.35,150.50,70.35,150.50,70.36,150.45,70.38,150.40,70.38,150.50,70.38,150.65,70.38,150.80
RZ_4218030_13963,null,null,50,0,0,70.40,150.78,70.41,150.78,70.41,150.70,70.38,150.68,70.35,150.65,70.34,150.72,70.36,150.80,70.38,150.78,70.40,150.65,70.40,150.55,70.41,150.55,70.45,150.55,70.41,150.60,70.38,150.68,70.35,150.72,70.34,150.75,70.30,150.78,70.25,150.82,70.25,150.85,70.26,150.97,70.28,151.10,70.29,151.20,70.28,151.15,70.28,151.07,70.30,150.97,70.33,150.88,70.38,150.78,70.41,150.80,70.46,150.85,70.46,150.68,70.41,150.53,70.36,150.35,70.35,150.40,70.40,150.35,70.42,150.30,70.41,150.28,70.36,150.35,70.31,150.40,70.30,150.43,70.31,150.43,70.33,150.47,70.36,150.68,70.41,150.82,70.44,150.78,70.42,150.57,70.46,150.35,70.51,150.32,70.50,150.30,70.41,150.22,70.33,150.20
RZ_4218030_13964,null,null,50,0,4,70.35,150.18,70.38,150.22,70.41,150.28,70.44,150.30,70.46,150.28,70.47,150.22,70.46,150.20,70.44,150.28,70.40,150.53,70.34,150.72,70.31,150.88,70.26,150.88,70.24,151.00,70.25,151.12,70.29,151.25,70.35,151.28,70.41,151.18,70.45,151.05,70.36,150.90,70.26,150.93,70.22,150.90,70.29,150.93,70.34,150.93,70.34,150.95,70.35,150.97,70.36,150.97,70.38,150.97,70.33,150.97,70.28,150.95,70.19,150.78,70.16,150.60,70.15,150.47,70.19,150.55,70.24,150.62,70.28,150.65,70.31,150.65,70.31,150.57,70.30,150.47,70.29,150.35,70.28,150.40,70.25,150.50,70.21,150.60,70.20,150.57,70.28,150.60,70.38,150.68,70.46,150.72,70.47,150.75,70.49,150.85,70.38,150.97,70.25,150.85
RZ_4218030_13965,null,null,51,0,4,70.12,150.57,70.10,150.30,70.09,150.25,70.09,150.28,70.11,150.28,70.16,150.57,70.24,150.85,70.26,151.18,70.28,151.18,70.34,151.20,70.41,151.20,70.45,151.20,70.41,151.20,70.39,150.90,70.39,150.57,70.38,150.18,70.36,150.10,70.34,150.20,70.33,150.38,70.30,150.60,70.34,150.60,70.39,150.65,70.41,150.65,70.40,150.50,70.40,150.32,70.41,150.15,70.42,150.15,70.44,150.35,70.45,150.55,70.46,150.70,70.47,150.65,70.49,150.57,70.49,150.57,70.47,150.60,70.46,150.50,70.47,150.38,70.49,150.25,70.51,150.28,70.53,150.40,70.46,150.50,70.40,150.57,70.34,150.55,70.34,150.65,70.34,150.78,70.35,150.78,70.39,150.57,70.44,150.35,70.51,150.30,70.53,150.32,70.53,150.25,70.51,150.15
RZ_4218030_13966,null,null,50,0,4,70.51,150.10,70.51,150.18,70.51,150.22,70.46,150.22,70.42,150.25,70.39,150.30,70.42,150.35,70.44,150.38,70.46,150.43,70.45,150.45,70.45,150.47,70.41,150.57,70.36,150.68,70.35,150.53,70.39,150.25,70.40,150.05,70.36,150.10,70.33,150.10,70.31,150.05,70.30,149.97,70.31,149.93,70.38,150.05,70.44,150.20,70.46,150.30,70.50,150.18,70.54,149.97,70.51,149.82,70.45,149.93,70.39,150.10,70.40,150.30,70.44,150.30,70.47,150.45,70.51,150.60,70.54,150.70,70.56,150.57,70.56,150.47,70.58,150.45,70.58,150.45,70.58,150.40,70.51,150.38,70.46,150.40,70.41,150.22,70.44,150.10,70.45,150.00,70.45,150.00,70.42,149.93,70.41,149.88,70.41,149.90,70.42,149.93,70.41,149.97
RZ_4218030_13967,null,null,50,0,4,70.39,150.00,70.36,150.03,70.38,150.07,70.40,150.20,70.49,150.30,70.56,150.32,70.53,150.25,70.42,150.12,70.34,150.07,70.33,150.05,70.34,150.07,70.35,149.95,70.36,149.85,70.36,149.72,70.40,149.80,70.44,149.82,70.45,149.82,70.42,149.75,70.41,149.75,70.41,149.82,70.41,149.88,70.42,149.95,70.42,149.95,70.45,150.00,70.47,150.07,70.49,149.95,70.44,149.82,70.41,149.78,70.38,149.93,70.38,150.05,70.41,149.97,70.45,149.90,70.46,149.82,70.47,149.80,70.47,149.80,70.50,149.53,70.38,149.28,70.25,149.10,70.21,149.28,70.31,149.43,70.41,149.47,70.41,149.55,70.44,149.65,70.44,149.72,70.45,149.72,70.40,149.72,70.35,149.78,70.28,149.85,70.25,149.93,70.22,149.88
RZ_4218030_13968,null,null,51,0,4,70.21,149.85,70.21,149.82,70.19,149.85,70.16,149.70,70.14,149.50,70.14,149.28,70.21,149.38,70.28,149.53,70.35,149.68,70.34,149.65,70.29,149.55,70.24,149.47,70.17,149.35,70.15,149.28,70.14,149.18,70.14,149.15,70.19,149.30,70.24,149.50,70.29,149.70,70.26,149.70,70.24,149.70,70.22,149.70,70.24,149.78,70.25,149.85,70.26,149.68,70.29,149.43,70.33,149.18,70.36,148.95,70.31,148.72,70.22,148.78,70.15,149.05,70.15,149.32,70.19,149.32,70.22,149.28,70.30,149.20,70.33,149.15,70.35,149.12,70.31,149.05,70.22,149.00,70.16,148.93,70.11,148.95,70.12,149.05,70.15,149.12,70.12,149.22,70.11,149.22,70.14,149.25,70.22,149.28,70.30,149.30,70.26,149.22,70.19,149.15,70.14,149.15
RZ_4218030_13969,null,null,50,0,4,70.17,149.25,70.20,149.28,70.21,149.20,70.22,149.12,70.25,149.07,70.19,149.05,70.12,149.07,70.06,149.12,70.06,149.20,70.11,149.20,70.16,149.18,70.20,149.18,70.19,149.18,70.17,149.20,70.17,149.22,70.15,149.20,70.12,149.25,70.16,149.30,70.21,149.20,70.26,149.05,70.26,148.90,70.24,148.90,70.21,148.90,70.19,148.93,70.17,149.22,70.17,149.50,70.16,149.43,70.14,149.07,70.11,148.75,70.09,148.80,70.12,148.82,70.17,148.90,70.22,149.03,70.22,149.12,70.19,148.97,70.14,148.80,70.09,148.75,70.04,148.93,70.01,149.07,70.06,148.97,70.15,148.88,70.22,149.05,70.22,149.32,70.21,149.35,70.21,149.12,70.15,148.93,70.08,148.95,70.05,149.00,70.10,149.07,70.15,149.10
RZ_4218030_13970,null,null,50,0,4,70.15,149.07,70.16,149.03,70.15,149.03,70.15,149.03,70.14,149.05,70.12,148.95,70.12,148.90,70.12,148.82,70.14,148.82,70.16,148.82,70.20,148.80,70.22,148.75,70.22,148.78,70.19,148.80,70.16,148.80,70.11,148.78,70.06,148.78,70.03,148.80,70.08,148.85,70.11,148.90,70.12,148.90,70.10,148.90,70.09,148.93,70.06,148.93,70.05,148.95,69.97,149.00,69.91,149.03,69.84,149.00,69.83,148.93,69.89,148.80,69.95,148.68,70.01,148.60,70.00,148.55,70.04,148.53,70.08,148.38,70.04,148.28,69.97,148.30,69.90,148.43,69.90,148.55,69.89,148.55,69.88,148.53,69.86,148.53,69.88,148.53,69.88,148.55,69.92,148.43,69.96,148.28,70.01,148.12,70.00,148.03,70.00,147.93,70.01,147.97
RZ_4218030_13971,null,null,50,0,4,70.01,148.12,70.03,148.25,70.04,148.25,70.08,148.25,70.10,148.22,70.08,148.20,69.97,148.28,69.88,148.38,69.86,148.47,69.90,148.45,69.95,148.43,69.97,148.40,69.99,148.40,69.97,148.40,70.04,148.40,70.11,148.38,70.20,148.38,70.22,148.45,70.19,148.50,70.15,148.60,70.09,148.65,70.08,148.57,70.05,148.47,70.01,148.38,69.97,148.35,70.01,148.10,70.06,147.82,70.11,147.60,70.11,147.60,70.06,147.82,70.01,148.05,69.96,148.28,69.97,148.25,69.99,148.25,70.05,148.30,70.10,148.38,70.14,148.43,70.14,148.25,70.12,148.05,70.10,147.88,70.09,147.82,70.09,147.80,70.09,147.88,70.08,147.95,70.08,148.03,70.01,148.00,69.95,148.00,69.90,148.03,69.96,148.12,70.01,148.18
RZ_4218030_13972,null,null,50,0,4,70.00,148.18,69.92,148.15,69.84,148.15,69.84,148.10,69.86,148.03,69.86,147.95,69.84,147.95,69.88,147.95,69.94,147.95,70.01,147.88,70.03,147.80,70.01,147.72,70.01,147.75,69.99,147.95,69.97,148.12,69.96,148.32,69.97,148.43,69.96,148.50,69.96,148.30,69.97,148.03,69.99,147.68,69.99,147.60,69.95,147.60,69.92,147.68,69.91,147.72,69.92,147.75,69.94,147.78,69.95,147.80,69.92,147.75,69.92,147.68,69.91,147.53,69.92,147.47,69.90,147.45,69.89,147.57,69.89,147.62,69.88,147.65,69.89,147.60,69.90,147.57,69.89,147.65,69.88,147.70,69.83,147.72,69.80,147.65,69.75,147.57,69.74,147.55,69.80,147.53,69.89,147.47,69.96,147.43,69.96,147.40,69.95,147.30,69.89,147.22
RZ_4218030_13973,null,null,251,0,0,69.83,147.07,69.76,147.03,69.75,147.55,69.69,148.15,69.51,148.68,69.22,148.62,68.85,148.97,68.55,149.43,68.21,150.25,67.94,150.70,67.59,151.40,67.26,151.80,66.95,152.65,66.72,153.32,66.65,154.28,66.61,154.78,66.56,155.55,66.47,156.45,66.42,157.47,66.40,158.32,66.29,158.72,66.17,159.15,66.04,159.65,65.99,160.10,65.92,160.50,65.90,160.72,65.90,160.93,65.90,161.22,65.90,161.43,65.81,161.85,65.72,162.07,65.61,162.28,65.60,162.28,65.53,162.55,65.47,162.75,65.41,162.93,65.39,163.03,65.34,163.22,65.30,163.45,65.28,163.50,65.26,163.53,65.26,163.53,65.17,163.55,65.09,163.55,65.00,163.65,65.05,163.80,65.10,163.95,65.19,164.15,65.22,164.30,65.16,164.45,65.06,164.40,64.99,164.38,65.04,164.38,65.08,164.43,65.08,164.50,65.06,164.55,65.04,164.57,65.01,164.53,65.00,164.47,65.00,164.45,65.01,164.53,65.04,164.55,65.04,164.50,65.05,164.43,65.06,164.38,65.09,164.40,65.06,164.47,65.03,164.57,65.09,164.65,65.17,164.70,65.24,164.68,65.21,164.65,65.17,164.60,65.17,164.55,65.17,164.50,65.17,164.43,65.19,164.40,65.21,164.28,65.22,164.20,65.24,164.15,65.21,164.15,65.19,164.15,65.16,164.18,65.15,164.18,65.17,164.20,65.19,164.18,65.19,164.18,65.17,164.20,65.16,164.12,65.16,164.05,65.19,163.95,65.22,163.95,65.25,163.97,65.25,164.00,65.26,163.88,65.30,163.72,65.34,163.57,65.35,163.57,65.35,163.57,65.33,163.55,65.30,163.72,65.29,163.90,65.29,163.80,65.29,163.60,65.30,163.40,65.29,163.38,65.29,163.32,65.28,163.28,65.26,163.28,65.25,163.25,65.24,163.22,65.25,163.25,65.25,163.28,65.25,163.25,65.31,163.20,65.38,163.18,65.45,163.12,65.45,163.12,65.44,163.10,65.44,163.15,65.44,163.22,65.40,163.30,65.35,163.43,65.31,163.53,65.31,163.65,65.28,163.68,65.21,163.47,65.14,163.25,65.21,163.00,65.30,163.00,65.33,162.93,65.26,162.90,65.20,162.80,65.22,162.75,65.25,162.70,65.26,162.85,65.25,162.97,65.24,163.07,65.24,162.97,65.24,162.85,65.24,162.70,65.22,162.60,65.19,162.50,65.15,162.72,65.16,163.00,65.21,163.10,65.26,162.95,65.28,162.90,65.28,163.03,65.29,163.15,65.30,163.20,65.30,163.25,65.30,163.25,65.28,163.22,65.26,163.15,65.24,163.07,65.22,163.05,65.22,163.05,65.22,162.97,65.21,162.88,65.17,162.97,65.12,163.18,65.10,163.30,65.14,163.12,65.15,162.93,65.14,162.82,65.19,162.80,65.26,162.80,65.34,162.80,65.34,162.80,65.36,162.72,65.40,162.55,65.36,162.40,65.29,162.32,65.24,162.35,65.26,162.20,65.34,162.07,65.36,161.97,65.36,162.03,65.33,162.10,65.29,162.15,65.30,162.20,65.31,161.97,65.34,161.78,65.34,161.55,65.35,161.50,65.35,161.47,65.39,161.60,65.41,161.78,65.42,162.00,65.40,162.10,65.38,162.20,65.28,162.25,65.19,162.25,65.10,162.22,65.11,162.20,65.11,162.12,65.10,162.10,65.10,162.05,65.12,162.05,65.14,162.05,65.14,161.97,65.14,161.88,65.16,161.80,65.16,161.85,65.15,161.90,65.10,161.93,65.09,161.88,65.15,161.72,65.25,161.60,65.31,161.60,65.30,161.68,65.28,161.68,65.31,161.62,65.34,161.57,65.26,161.60,65.17,161.68,65.17,161.72,65.28,161.82,65.35,161.88,65.34,161.93,65.31,161.93,65.26,161.93,65.21,161.93,65.14,161.75,65.11,161.57,65.09,161.38,65.10,161.35,65.09,161.47,65.09,161.60,65.04,161.72,65.01,161.72,64.96,161.72,64.95,161.65,64.95,161.57,64.96,161.50,65.05,161.50,65.15,161.28,65.24,161.10,65.26,160.97,65.26,161.00,65.22,161.03,65.20,161.05,65.17,161.22,65.19,161.40,65.19,161.50,65.19,161.45,65.19,161.43,65.19,161.43,65.19,161.62,65.19,161.82
RZ_4218030_13974,null,null,50,0,0,65.21,161.82,65.22,161.65,65.24,161.47,65.22,161.53,65.20,161.35,65.19,161.15,65.16,161.10,65.12,161.28,65.11,161.55,65.11,161.65,65.12,161.72,65.09,161.62,65.06,161.45,65.03,161.32,65.03,161.25,65.01,161.25,65.01,161.25,65.01,161.25,65.03,161.28,65.04,161.30,65.03,161.28,65.00,161.22,65.03,161.18,65.06,161.10,65.09,161.05,65.06,161.00,65.08,160.95,65.11,160.90,65.17,160.82,65.19,160.85,65.15,160.88,65.06,160.95,64.99,160.90,64.96,160.85,65.00,160.85,65.04,160.93,65.04,161.12,65.01,161.28,64.97,161.22,64.96,161.07,64.97,160.93,64.97,160.97,64.99,161.03,64.99,161.10,64.99,161.10,64.97,161.15,64.97,161.22,64.99,161.22,65.00,161.18,65.03,161.07
RZ_4218030_13975,null,null,50,0,0,65.03,161.03,65.05,160.95,65.08,160.80,65.08,160.65,65.04,160.47,64.99,160.45,64.94,160.65,64.90,160.93,64.94,161.18,64.96,161.22,64.99,161.30,64.97,161.28,64.96,161.10,64.99,160.93,65.01,160.75,65.05,160.68,65.05,160.82,65.05,161.07,64.99,161.32,64.92,161.20,64.86,161.07,64.86,160.90,64.86,160.88,64.88,160.82,64.89,160.82,64.89,160.72,64.85,160.65,64.83,160.72,64.80,160.88,64.80,161.03,64.80,161.03,64.80,161.05,64.79,161.05,64.80,161.03,64.81,161.00,64.83,160.97,64.81,160.97,64.83,160.97,64.80,161.00,64.78,160.97,64.75,160.95,64.79,160.95,64.85,161.05,64.91,161.15,64.92,161.05,64.86,160.85,64.79,160.65,64.83,160.70,64.94,160.78,64.97,160.88
RZ_4218030_13976,null,null,50,0,0,64.90,160.90,64.84,160.93,64.85,160.93,64.86,160.93,64.86,160.88,64.88,160.80,64.89,160.62,64.89,160.50,64.90,160.82,64.89,161.28,64.88,161.40,64.86,161.07,64.84,160.70,64.81,160.65,64.79,160.68,64.83,160.75,64.86,160.82,64.90,160.93,64.90,160.97,64.95,160.93,64.99,160.85,65.03,160.82,64.95,160.95,64.90,161.05,64.86,161.10,64.88,161.10,64.88,161.12,64.94,161.15,65.00,161.18,64.97,161.15,64.89,161.15,64.80,161.18,64.80,161.15,64.78,161.18,64.76,161.20,64.79,161.25,64.79,161.30,64.80,161.35,64.78,161.32,64.79,161.18,64.79,160.97,64.79,161.12,64.79,161.38,64.80,161.32,64.80,161.05,64.81,160.88,64.84,161.07,64.85,161.25,64.85,161.35,64.84,161.38
RZ_4218030_13977,null,null,51,0,0,64.84,161.40,64.84,161.38,64.86,161.30,64.89,161.22,64.90,161.20,64.89,161.18,64.88,161.18,64.85,161.18,64.85,161.15,64.86,161.15,64.91,161.15,64.96,161.12,65.01,161.20,65.04,161.32,65.06,161.47,65.06,161.65,65.05,161.78,65.05,161.82,65.06,161.75,65.04,161.68,65.00,161.62,64.90,161.60,64.85,161.57,64.86,161.45,64.92,161.32,65.00,161.45,65.01,161.68,65.03,161.88,65.05,161.82,65.09,161.78,65.14,161.88,65.16,162.00,65.10,162.05,65.04,162.00,64.99,161.93,65.04,161.93,65.08,161.93,65.10,162.00,65.08,162.10,65.04,162.15,65.00,162.07,65.09,162.00,65.20,161.95,65.30,161.93,65.30,161.90,65.30,161.88,65.30,161.85,65.30,161.88,65.28,161.90,65.26,161.97,65.25,162.05
RZ_4218030_13978,null,null,50,0,0,65.28,162.12,65.31,162.10,65.35,162.05,65.34,162.03,65.30,162.05,65.21,162.10,65.15,162.15,65.15,162.18,65.22,162.25,65.26,162.32,65.22,162.20,65.19,162.05,65.19,161.95,65.17,162.07,65.17,162.25,65.19,162.38,65.22,162.53,65.29,162.65,65.34,162.55,65.40,162.32,65.44,162.12,65.42,162.15,65.41,162.18,65.39,162.22,65.41,162.35,65.45,162.45,65.46,162.47,65.47,162.40,65.46,162.32,65.49,162.28,65.51,162.20,65.53,162.15,65.51,162.30,65.49,162.53,65.50,162.72,65.50,162.78,65.51,162.85,65.53,162.88,65.54,162.82,65.56,162.82,65.61,162.90,65.65,163.00,65.62,162.97,65.58,162.90,65.54,163.03,65.55,163.22,65.58,163.40,65.59,163.40,65.60,163.50,65.58,163.57
RZ_4218030_13979,null,null,50,0,0,65.55,163.43,65.53,163.18,65.51,162.90,65.50,162.93,65.46,163.00,65.44,163.10,65.35,163.20,65.30,163.25,65.38,163.30,65.50,163.35,65.62,163.43,65.66,163.32,65.70,163.20,65.74,163.18,65.74,163.25,65.72,163.32,65.72,163.22,65.72,163.15,65.75,163.15,65.76,163.20,65.78,163.35,65.78,163.47,65.78,163.60,65.80,163.55,65.83,163.50,65.80,163.43,65.74,163.45,65.76,163.47,65.84,163.45,65.84,163.43,65.76,163.47,65.70,163.55,65.72,163.55,65.78,163.50,65.80,163.45,65.83,163.35,65.83,163.22,65.83,163.12,65.83,163.18,65.86,163.32,65.88,163.45,65.89,163.57,65.86,163.60,65.84,163.65,65.83,163.65,65.78,163.68,65.72,163.65,65.71,163.62,65.76,163.57,65.83,163.57
RZ_4218030_13980,null,null,50,0,0,65.88,163.60,65.90,163.62,65.91,163.65,65.88,163.68,65.84,163.72,65.81,163.75,65.85,163.70,65.88,163.65,65.89,163.60,65.91,163.60,65.94,163.62,65.97,163.68,65.97,163.70,65.97,163.78,65.97,163.82,65.97,163.88,65.99,163.85,66.03,163.82,66.06,163.70,66.09,163.60,66.09,163.53,66.11,163.55,66.12,163.55,66.12,163.55,66.15,163.57,66.19,163.55,66.21,163.50,66.25,163.45,66.28,163.45,66.30,163.62,66.25,163.80,66.19,164.00,66.25,164.03,66.35,164.10,66.40,164.12,66.35,164.18,66.34,164.20,66.45,164.20,66.56,164.18,66.66,163.97,66.72,163.75,66.99,163.55,67.42,163.57,68.01,163.60,68.42,163.70,68.94,163.68,69.40,163.60,70.11,163.40,70.78,163.10,71.53,162.78
RZ_4218030_13981,null,null,50,0,0,72.19,162.28,72.90,161.88,73.67,161.47,74.36,161.32,75.04,161.20,75.74,160.95,76.49,160.60,77.08,160.25,77.58,160.05,78.00,159.53,78.28,159.03,78.61,158.53,78.85,158.45,79.08,158.12,79.06,157.85,79.04,157.65,79.03,157.65,79.08,157.57,79.14,157.45,79.20,157.35,79.22,157.30,79.24,157.28,79.25,157.18,79.26,157.07,79.28,157.00,79.29,157.00,79.36,156.93,79.44,156.82,79.51,156.70,79.51,156.70,79.60,156.68,79.69,156.53,79.79,156.38,79.80,156.28,79.81,156.32,79.84,156.38,79.84,156.43,79.84,156.45,79.83,156.47,79.79,156.45,79.72,156.28,79.66,156.07,79.71,156.05,79.76,156.12,79.81,156.20,79.83,156.18,79.86,156.12,79.88,156.07,79.85,156.00,79.81,155.97
RZ_4218030_13982,null,null,49,0,0,79.79,156.12,79.76,156.35,79.75,156.55,79.78,156.53,79.80,156.35,79.78,156.20,79.71,156.05,79.64,156.10,79.59,156.20,79.56,156.32,79.51,156.50,79.49,156.65,79.46,156.75,79.49,156.72,79.47,156.72,79.49,156.65,79.50,156.57,79.41,156.50,79.31,156.50,79.22,156.53,79.24,156.57,79.24,156.60,79.24,156.62,79.24,156.78,79.22,156.93,79.21,156.90,79.22,156.60,79.26,156.30,79.26,156.25,79.20,156.38,79.12,156.50,79.09,156.55,79.09,156.60,79.10,156.68,79.12,156.80,79.10,156.85,79.06,156.90,79.04,156.93,79.03,156.95,79.01,157.07,78.99,157.22,79.00,157.10,79.01,156.88,79.01,156.75,79.01,156.85,79.01,157.03,79.00,157.10,78.99,157.03,79.01,156.88
RZ_4218030_13983,null,null,300,0,1,79.05,156.75,79.05,156.80,79.01,156.72,78.96,156.60,78.99,156.68,79.01,156.85,79.06,157.03,79.09,157.03,79.10,157.03,79.10,156.95,79.14,156.82,79.16,156.68,79.20,156.62,79.21,156.57,79.12,156.57,79.03,156.38,78.96,156.22,79.00,156.22,79.04,156.40,78.96,156.60,78.89,156.60,78.83,156.62,78.84,156.65,78.85,156.70,78.90,156.75,78.96,156.70,79.04,156.65,79.05,156.57,79.03,156.55,79.00,156.55,78.99,156.53,79.00,156.47,79.01,156.57,78.96,156.78,78.89,157.03,78.83,157.15,78.84,157.20,78.97,157.15,79.11,157.03,79.44,156.80,79.66,156.18,80.14,155.28,80.39,153.90,80.80,152.88,81.22,150.72,81.90,148.72,82.41,146.25,82.97,144.68,83.66,142.82,84.53,141.05,85.21,139.15,85.71,137.47,86.29,135.32,87.00,132.60,87.81,129.70,88.39,126.92,88.91,124.70,89.15,122.70,89.35,120.28,89.51,118.08,89.69,115.58,90.03,113.10,90.60,110.00,91.26,107.05,92.05,104.58,92.66,102.67,93.41,101.28,94.11,100.05,94.71,98.50,95.24,96.62,95.74,94.60,96.41,92.83,96.96,90.72,97.44,89.03,97.74,87.35,98.03,86.33,98.25,84.88,98.39,83.75,98.59,82.40,98.79,81.80,98.91,81.12,98.96,80.38,99.04,79.62,99.10,78.95,99.14,78.80,99.12,78.62,99.09,78.28,99.08,77.83,99.11,77.33,99.15,77.25,99.15,77.38,99.10,77.53,99.06,77.65,99.09,77.60,99.11,77.80,99.12,78.10,99.11,78.30,99.04,78.28,98.96,78.42,98.94,78.88,98.99,79.33,98.96,79.62,98.90,79.80,98.90,80.10,98.97,80.33,98.99,80.55,98.94,80.62,98.89,80.70,98.88,80.85,98.86,81.00,98.84,81.40,98.75,81.65,98.70,81.90,98.65,81.83,98.64,81.72,98.56,81.90,98.50,82.17,98.49,82.45,98.54,82.45,98.47,82.45,98.38,82.47,98.30,82.50,98.35,82.50,98.36,82.53,98.28,82.58,98.19,82.80,98.11,83.05,98.01,83.38,97.92,83.53,97.86,83.67,97.88,83.88,97.90,84.03,97.84,84.20,97.79,84.28,97.72,84.33,97.72,84.35,97.69,84.38,97.65,84.40,97.62,84.42,97.60,84.45,97.55,84.47,97.51,84.53,97.49,84.62,97.47,84.67,97.47,84.70,97.47,84.67,97.46,84.65,97.45,84.67,97.44,84.67,97.35,84.75,97.26,84.85,97.19,84.92,97.20,84.75,97.20,84.55,97.19,84.38,97.19,84.42,97.19,84.45,97.11,84.47,97.05,84.50,96.97,84.55,96.99,84.45,97.00,84.38,97.03,84.33,97.04,84.35,97.01,84.40,96.96,84.45,96.88,84.50,96.81,84.53,96.74,84.53,96.71,84.55,96.70,84.55,96.71,84.62,96.71,84.67,96.72,84.72,96.61,84.67,96.51,84.65,96.41,84.65,96.45,84.67,96.49,84.67,96.44,84.72,96.36,84.80,96.26,84.90,96.26,84.97,96.22,84.88,96.20,84.75,96.14,84.72,96.10,84.83,96.08,84.95,96.06,85.00,96.05,85.03,96.03,85.05,96.00,85.08,95.96,85.15,95.90,85.10,95.85,85.00,95.83,84.83,95.85,84.80,95.86,84.78,95.83,84.83,95.75,84.88,95.66,84.88,95.59,84.88,95.56,84.83,95.58,84.75,95.54,84.72,95.45,84.83,95.36,84.95,95.35,84.85,95.40,84.62,95.44,84.55,95.38,84.70,95.30,84.85,95.17,84.88,95.14,84.88,95.11,84.88,95.14,84.67,95.16,84.47,95.15,84.38,95.12,84.55,95.09,84.72,95.10,84.80,95.10,84.75,95.09,84.65,95.08,84.58,95.05,84.50,95.04,84.47,95.01,84.42,95.03,84.42,95.06,84.35,95.09,84.33,95.08,84.45,95.05,84.62,95.04,84.92,95.05,84.97,95.05,85.03,95.04,84.97,94.99,84.70,94.90,84.42,94.84,84.28,94.90,84.35,94.99,84.50,95.00,84.53,94.92,84.55,94.83,84.65,94.83,84.80,94.83,84.92,94.85,84.90,94.84,84.90,94.83,84.90,94.83,84.83,94.76,84.78,94.70,84.75,94.66,84.78,94.69,84.78,94.75,84.70,94.78,84.58,94.70,84.55,94.59,84.55,94.51,84.55,94.54,84.40,94.58,84.25,94.59,84.10,94.59,84.10,94.59,84.10,94.55,84.20,94.49,84.30,94.42,84.40,94.39,84.40,94.38,84.30,94.35,84.22,94.34,84.20,94.31,84.22,94.31,84.25,94.36,84.28,94.41,84.12,94.45,83.95,94.44,83.78,94.42,83.78,94.42,83.92,94.41,84.12,94.38,84.17,94.30,84.05,94.22,83.92,94.19,83.88,94.19,83.83,94.16,83.88,94.15,83.97,94.14,84.05,94.17,84.05,94.21,84.03,94.16,83.92,94.09,83.85,94.05,83.75,94.09,83.90,94.11,84.05,94.06,84.30,94.01,84.40,93.96,84.28,93.94,84.08,93.92,83.95
RZ_4218030_13984,null,null,50,0,1,93.92,84.05,93.95,84.12,93.95,84.10,93.90,84.08,93.84,84.15,93.76,84.20,93.71,84.25,93.66,84.17,93.65,84.10,93.66,84.03,93.69,84.00,93.70,84.08,93.71,84.15,93.71,84.17,93.70,84.20,93.69,84.17,93.67,84.10,93.66,83.97,93.64,83.88,93.62,83.85,93.64,84.00,93.65,84.12,93.66,84.05,93.64,83.88,93.59,83.70,93.53,83.72,93.50,83.72,93.49,83.95,93.49,84.17,93.55,84.35,93.60,84.28,93.60,84.20,93.56,84.12,93.53,84.12,93.55,84.10,93.53,84.05,93.51,83.97,93.47,83.90,93.44,83.88,93.44,83.88,93.44,83.95,93.44,84.03,93.42,84.00,93.36,83.97,93.30,83.92,93.26,83.97,93.25,83.95,93.24,83.95,93.26,83.83,93.29,83.75
RZ_4218030_13985,null,null,50,0,1,93.31,83.72,93.29,83.83,93.28,83.90,93.26,83.92,93.29,83.92,93.31,83.88,93.30,83.88,93.26,83.83,93.21,83.80,93.19,83.78,93.19,83.75,93.22,83.75,93.28,83.72,93.30,83.75,93.31,83.78,93.31,83.83,93.30,83.83,93.29,83.80,93.28,83.72,93.28,83.72,93.28,83.62,93.29,83.58,93.24,83.55,93.17,83.60,93.12,83.70,93.12,83.85,93.12,83.97,93.17,84.03,93.21,83.97,93.16,83.95,93.08,83.90,92.99,83.90,92.97,83.85,93.04,83.80,93.11,83.78,93.12,83.78,93.04,83.75,92.95,83.72,92.94,83.70,92.95,83.70,92.97,83.75,93.01,83.83,93.04,83.88,93.06,83.85,93.08,83.85,92.99,83.88,92.90,83.83,92.79,83.75,92.78,83.67,92.80,83.70
RZ_4218030_13986,null,null,50,0,1,92.84,83.67,92.92,83.60,92.99,83.53,93.05,83.45,93.05,83.45,92.99,83.45,92.90,83.47,92.83,83.55,92.78,83.62,92.74,83.75,92.67,83.83,92.66,83.88,92.75,83.85,92.85,83.75,92.91,83.65,92.86,83.60,92.78,83.62,92.72,83.62,92.70,83.60,92.70,83.55,92.71,83.47,92.72,83.42,92.72,83.42,92.72,83.45,92.69,83.50,92.64,83.60,92.60,83.72,92.60,83.80,92.59,83.83,92.58,83.85,92.56,83.88,92.55,83.90,92.56,83.90,92.56,83.80,92.56,83.70,92.56,83.58,92.56,83.58,92.58,83.60,92.56,83.65,92.54,83.60,92.51,83.55,92.49,83.50,92.47,83.50,92.47,83.47,92.49,83.42,92.50,83.38,92.50,83.33,92.44,83.38,92.40,83.45,92.36,83.50
RZ_4218030_13987,null,null,50,0,1,92.38,83.50,92.38,83.50,92.38,83.65,92.38,83.80,92.38,83.80,92.36,83.65,92.33,83.50,92.28,83.55,92.30,83.58,92.34,83.53,92.31,83.47,92.20,83.38,92.08,83.38,92.08,83.35,92.10,83.38,92.12,83.38,92.16,83.38,92.17,83.40,92.15,83.33,92.06,83.28,91.96,83.25,91.92,83.28,91.94,83.17,91.94,83.10,91.94,83.17,91.91,83.25,91.90,83.35,91.90,83.28,91.91,83.30,91.94,83.28,91.97,83.25,91.97,83.22,91.95,83.15,91.92,83.10,91.91,82.97,91.90,82.90,91.90,83.03,91.91,83.20,91.91,83.33,91.85,83.25,91.79,83.15,91.72,83.12,91.72,83.15,91.71,83.22,91.70,83.12,91.69,82.97,91.69,82.90,91.69,82.92,91.67,83.00,91.66,82.95
RZ_4218030_13988,null,null,50,0,1,91.65,82.95,91.61,82.95,91.54,83.00,91.47,83.05,91.42,83.12,91.39,83.20,91.36,83.28,91.34,83.30,91.35,83.35,91.35,83.40,91.29,83.40,91.24,83.33,91.28,83.22,91.38,83.10,91.40,83.25,91.31,83.45,91.21,83.60,91.17,83.30,91.14,82.97,91.10,82.85,91.05,83.03,91.05,83.17,91.05,83.08,91.04,83.00,91.03,82.92,91.01,82.97,91.00,83.05,91.00,83.00,90.94,82.92,90.88,82.80,90.81,82.75,90.81,82.70,90.83,82.70,90.85,82.78,90.81,82.88,90.79,82.95,90.76,82.95,90.78,82.92,90.71,82.95,90.65,82.95,90.61,83.00,90.64,83.00,90.65,83.10,90.61,83.17,90.56,83.08,90.53,82.95,90.54,82.78,90.49,82.80,90.42,82.92,90.44,83.08
RZ_4218030_13989,null,null,50,0,1,90.54,83.00,90.53,82.80,90.41,82.55,90.38,82.47,90.45,82.40,90.47,82.35,90.42,82.33,90.39,82.47,90.39,82.67,90.39,82.80,90.40,82.78,90.31,82.78,90.22,82.85,90.14,82.90,90.15,82.88,90.17,82.78,90.20,82.65,90.16,82.60,90.14,82.60,90.11,82.62,90.14,82.65,90.11,82.58,90.06,82.47,90.01,82.35,89.97,82.38,89.94,82.38,89.96,82.40,90.03,82.40,90.06,82.35,90.01,82.33,89.94,82.30,89.91,82.30,89.90,82.35,89.89,82.38,89.90,82.38,89.91,82.35,89.94,82.28,89.92,82.20,89.86,82.03,89.74,81.92,89.62,81.95,89.56,82.05,89.59,82.08,89.61,82.00,89.61,81.92,89.62,82.05,89.65,82.17,89.67,82.15,89.67,82.05,89.66,81.97
RZ_4218030_13990,null,null,51,0,1,89.65,82.00,89.65,82.03,89.62,81.95,89.59,81.85,89.54,81.92,89.50,82.08,89.46,82.17,89.44,82.15,89.46,82.08,89.50,82.03,89.54,81.97,89.54,81.88,89.53,81.85,89.50,81.72,89.47,81.67,89.44,81.75,89.40,81.90,89.34,82.05,89.31,82.08,89.29,82.05,89.28,81.97,89.30,81.85,89.31,81.78,89.34,81.72,89.30,81.75,89.26,81.70,89.29,81.62,89.34,81.50,89.35,81.47,89.31,81.47,89.21,81.47,89.16,81.47,89.10,81.40,89.10,81.33,89.11,81.33,89.11,81.42,89.11,81.45,89.10,81.40,89.08,81.33,89.05,81.33,89.01,81.33,88.99,81.35,88.94,81.35,88.90,81.40,88.86,81.42,88.85,81.50,88.84,81.53,88.83,81.50,88.81,81.42,88.81,81.40,88.78,81.42
RZ_4218030_13991,null,null,50,0,1,88.72,81.45,88.69,81.53,88.74,81.58,88.79,81.65,88.80,81.65,88.75,81.65,88.69,81.62,88.66,81.55,88.65,81.60,88.62,81.67,88.60,81.72,88.56,81.70,88.56,81.58,88.56,81.35,88.56,81.15,88.60,81.12,88.61,81.15,88.61,81.12,88.59,81.00,88.58,80.95,88.54,80.97,88.51,81.00,88.46,81.12,88.42,81.28,88.39,81.22,88.38,81.05,88.38,80.88,88.40,80.88,88.42,80.88,88.44,80.85,88.42,80.90,88.40,81.03,88.40,81.20,88.42,81.33,88.45,81.30,88.38,81.20,88.30,81.12,88.22,81.15,88.24,81.12,88.25,81.12,88.20,81.10,88.12,81.10,88.10,81.10,88.20,80.95,88.30,80.80,88.29,80.80,88.21,80.92,88.16,81.05,88.17,81.08,88.17,81.15
RZ_4218030_13992,null,null,49,0,1,88.16,81.20,88.12,81.20,88.08,81.20,88.03,81.15,88.00,81.12,87.92,81.10,87.85,80.92,87.78,80.75,87.79,80.62,87.81,80.67,87.84,80.78,87.85,80.80,87.86,80.85,87.86,80.90,87.84,80.80,87.81,80.67,87.80,80.65,87.78,80.72,87.75,80.83,87.72,80.88,87.72,80.88,87.76,80.80,87.79,80.72,87.76,80.70,87.62,80.78,87.54,80.88,87.53,81.03,87.58,81.10,87.58,80.97,87.58,80.80,87.51,80.65,87.46,80.67,87.40,80.72,87.38,80.72,87.35,80.70,87.31,80.62,87.29,80.60,87.29,80.55,87.24,80.60,87.19,80.88,87.16,81.12,87.17,81.12,87.16,80.90,87.14,80.88,87.09,81.10,87.04,81.33,86.97,81.33,86.96,81.15,86.95,81.00
RZ_4218030_13993,null,null,50,1000,1,86.95,80.85,86.95,80.85,86.94,80.83,86.94,80.83,86.94,80.67,86.94,80.50,86.95,80.55,86.96,80.72,86.97,80.90,86.95,80.92,86.95,80.85,86.95,80.75,86.94,80.60,86.91,80.58,86.88,80.55,86.83,80.50,86.83,80.42,86.84,80.25,86.80,80.17,86.69,80.17,86.56,80.25,86.50,80.35,86.54,80.45,86.58,80.58,86.55,80.67,86.49,80.60,86.42,80.47,86.42,80.25,86.41,80.17,86.41,80.08,86.42,80.12,86.39,80.22,86.33,80.42,86.30,80.55,86.33,80.58,86.38,80.47,86.42,80.47,86.47,80.47,86.40,80.53,86.30,80.47,86.20,80.35,86.17,80.20,86.15,80.12,86.12,80.20,86.12,80.28,86.12,80.28,86.11,80.30,86.10,80.33,86.11,80.33,86.12,80.42
RZ_4218030_13994,null,null,50,0,1,86.08,80.55,86.01,80.67,85.95,80.72,85.94,80.62,85.94,80.47,85.94,80.30,85.94,80.20,85.92,80.17,85.90,80.15,85.89,80.17,85.88,80.22,85.89,80.35,85.84,80.47,85.79,80.53,85.75,80.45,85.78,80.35,85.69,80.30,85.61,80.33,85.54,80.33,85.54,80.28,85.55,80.20,85.50,80.30,85.46,80.42,85.42,80.55,85.44,80.50,85.49,80.45,85.51,80.38,85.53,80.28,85.49,80.17,85.46,80.05,85.40,80.03,85.35,80.12,85.31,80.25,85.33,80.22,85.38,80.08,85.42,79.92,85.34,79.95,85.19,80.03,85.09,80.10,85.14,80.08,85.09,80.08,84.99,80.08,84.95,80.00,85.01,79.95,85.10,79.83,85.11,79.78,85.12,79.80,85.10,79.88,85.06,79.95,84.99,79.97
RZ_4218030_13995,null,null,51,0,1,84.92,80.00,84.89,80.03,84.86,80.03,84.83,80.03,84.80,80.03,84.79,80.00,84.78,80.00,84.74,80.03,84.71,80.10,84.70,80.12,84.70,80.15,84.71,80.15,84.72,80.17,84.70,80.20,84.67,80.20,84.65,80.17,84.64,80.12,84.60,80.08,84.49,79.92,84.40,79.80,84.34,79.62,84.36,79.55,84.40,79.53,84.49,79.55,84.54,79.58,84.49,79.58,84.38,79.65,84.29,79.80,84.30,79.95,84.31,79.95,84.30,79.85,84.24,79.75,84.19,79.72,84.10,79.72,84.09,79.75,84.12,79.67,84.19,79.62,84.25,79.55,84.24,79.55,84.19,79.65,84.15,79.75,84.10,79.85,84.10,79.78,84.08,79.67,84.08,79.55,84.09,79.55,84.11,79.53,84.08,79.40,84.03,79.25,83.94,79.33,83.91,79.50
RZ_4218030_13996,null,null,50,0,12,83.90,79.60,83.92,79.42,83.94,79.33,83.99,79.33,84.01,79.33,83.99,79.40,83.95,79.45,83.90,79.50,83.90,79.50,83.86,79.47,83.83,79.42,83.79,79.35,83.79,79.50,83.79,79.65,83.74,79.83,83.69,79.83,83.64,79.65,83.65,79.47,83.66,79.20,83.64,79.12,83.62,79.05,83.61,79.15,83.62,79.22,83.60,79.30,83.59,79.38,83.59,79.42,83.54,79.50,83.47,79.47,83.40,79.45,83.40,79.45,83.40,79.42,83.44,79.40,83.47,79.40,83.49,79.50,83.50,79.60,83.40,79.67,83.33,79.67,83.28,79.75,83.31,79.80,83.30,79.80,83.25,79.75,83.21,79.70,83.25,79.67,83.29,79.65,83.33,79.62,83.33,79.65,83.34,79.70,83.35,79.75,83.34,79.80,83.36,79.83
RZ_4218030_13997,null,null,49,0,4,83.39,79.62,83.30,79.45,83.19,79.25,83.06,79.25,83.05,79.22,83.04,79.25,83.03,79.55,83.05,79.88,83.11,80.00,83.16,79.80,83.17,79.62,83.15,79.65,83.08,79.55,83.00,79.42,82.95,79.28,82.92,79.25,82.90,79.28,82.89,79.33,82.89,79.38,82.89,79.40,82.94,79.40,83.00,79.33,83.08,79.33,83.09,79.30,83.03,79.35,82.91,79.33,82.80,79.33,82.79,79.33,82.81,79.45,82.83,79.55,82.83,79.65,82.83,79.60,82.83,79.47,82.84,79.35,82.88,79.22,82.91,79.15,82.94,79.15,82.86,79.17,82.80,79.12,82.75,79.08,82.78,79.22,82.72,79.45,82.67,79.67,82.64,79.55,82.64,79.30,82.64,79.08,82.64,79.03,82.64,79.12,82.62,79.22
RZ_4218030_13998,null,null,50,0,4,82.62,79.33,82.65,79.33,82.72,79.33,82.80,79.30,82.76,79.30,82.67,79.30,82.60,79.33,82.64,79.33,82.67,79.33,82.71,79.30,82.71,79.30,82.70,79.30,82.70,79.25,82.64,79.25,82.59,79.28,82.53,79.33,82.55,79.38,82.59,79.35,82.62,79.28,82.61,79.25,82.56,79.35,82.51,79.42,82.47,79.47,82.49,79.45,82.51,79.42,82.53,79.38,82.46,79.38,82.40,79.38,82.31,79.42,82.29,79.62,82.26,79.80,82.29,79.95,82.31,79.78,82.31,79.62,82.29,79.47,82.25,79.53,82.22,79.53,82.26,79.53,82.35,79.45,82.42,79.38,82.42,79.28,82.40,79.25,82.39,79.30,82.39,79.40,82.38,79.50,82.35,79.50,82.31,79.62,82.30,79.75,82.29,79.85,82.28,79.83
RZ_4218030_13999,null,null,50,0,4,82.31,79.80,82.36,79.78,82.42,79.90,82.42,80.03,82.42,79.88,82.42,79.55,82.40,79.25,82.39,79.35,82.36,79.45,82.38,79.53,82.39,79.53,82.40,79.50,82.46,79.45,82.50,79.45,82.46,79.47,82.40,79.53,82.34,79.47,82.36,79.40,82.38,79.33,82.35,79.28,82.31,79.30,82.26,79.28,82.25,79.28,82.22,79.22,82.16,79.22,82.12,79.17,82.14,79.12,82.19,79.08,82.22,79.00,82.24,79.00,82.22,79.03,82.20,79.05,82.19,79.05,82.19,79.05,82.17,79.10,82.17,79.15,82.19,79.20,82.19,79.22,82.15,79.20,82.12,79.17,82.12,79.17,82.16,79.20,82.20,79.20,82.24,79.20,82.24,79.20,82.24,79.25,82.24,79.28,82.21,79.33,82.20,79.35,82.19,79.38
RZ_4218030_14000,null,null,50,0,4,82.17,79.40,82.16,79.42,82.15,79.25,82.12,79.08,82.11,78.90,82.11,78.92,82.04,79.00,81.95,79.05,81.95,79.08,82.03,79.08,82.11,79.05,82.12,79.03,82.09,79.08,82.05,79.15,82.00,79.22,82.01,79.20,82.01,79.22,82.03,79.25,82.01,79.22,82.00,79.25,81.96,79.28,81.91,79.33,81.88,79.17,81.89,79.03,81.88,78.92,81.88,78.97,81.92,78.95,81.99,78.92,82.05,78.88,82.04,78.85,82.03,78.83,81.99,78.88,81.96,78.95,81.94,79.00,81.92,79.05,81.94,79.10,81.96,79.12,81.99,79.05,82.00,79.00,82.00,79.00,82.05,78.97,82.10,78.90,82.14,78.85,82.12,78.78,82.12,78.72,82.11,78.67,82.09,78.67,82.09,78.60,82.11,78.55,82.12,78.70
RZ_4218030_14001,null,null,50,0,4,82.12,78.95,82.11,79.28,82.10,79.38,82.10,79.20,82.08,78.88,82.05,78.55,82.03,78.53,82.01,78.50,81.99,78.50,81.92,78.58,81.66,78.67,81.21,78.80,80.79,78.97,80.29,79.20,79.80,79.47,79.10,79.92,78.38,80.40,77.81,80.83,77.00,81.30,76.30,82.03,75.54,82.78,74.92,83.60,74.30,84.47,73.58,85.35,72.99,86.03,72.47,86.45,72.01,86.85,71.56,87.38,71.15,87.95,70.72,88.50,70.35,89.08,69.95,89.47,69.70,90.20,69.47,90.67,69.25,91.28,69.04,91.60,68.84,91.88,68.75,92.28,68.65,92.90,68.60,93.47,68.39,94.00,68.20,94.25,68.05,94.47,68.06,94.42,68.01,94.78,67.95,95.15,67.99,95.55,68.08,95.60,68.12,95.80,68.01,96.03
RZ_4218030_14002,null,null,50,0,4,67.90,96.28,67.89,96.50,67.94,96.70,68.10,96.78,68.21,96.75,68.29,96.72,68.24,96.72,68.17,96.78,68.16,96.78,68.16,96.80,68.19,96.75,68.20,96.67,68.20,96.62,68.19,96.83,68.19,97.08,68.25,97.25,68.34,97.12,68.41,97.03,68.40,96.95,68.39,96.95,68.40,97.00,68.41,97.08,68.44,97.12,68.53,97.08,68.61,97.03,68.71,97.00,68.72,96.92,68.71,96.85,68.69,96.80,68.61,96.83,68.59,96.83,68.71,96.80,68.88,96.80,69.03,96.90,69.03,97.03,69.03,96.95,69.03,96.78,69.01,96.65,69.01,96.70,69.01,96.72,69.03,96.83,69.05,96.90,69.08,96.88,69.09,96.70,69.09,96.50,69.08,96.42,69.08,96.42,69.06,96.45,69.06,96.45,69.17,96.40
RZ_4218030_14003,null,null,50,0,4,69.28,96.35,69.33,96.33,69.29,96.30,69.26,96.20,69.29,96.12,69.33,95.92,69.35,95.80,69.36,95.70,69.29,95.75,69.20,95.92,69.15,96.12,69.19,96.30,69.21,96.17,69.20,95.97,69.20,95.80,69.24,95.75,69.26,95.75,69.29,95.72,69.30,95.72,69.31,95.75,69.31,95.78,69.31,95.80,69.30,95.75,69.30,95.67,69.30,95.62,69.29,95.70,69.28,95.75,69.26,95.75,69.26,95.70,69.31,95.67,69.35,95.70,69.39,95.72,69.39,95.72,69.38,95.78,69.36,95.83,69.35,95.90,69.35,95.97,69.35,96.05,69.35,95.95,69.36,95.75,69.39,95.50,69.41,95.47,69.45,95.38,69.47,95.30,69.45,95.50,69.41,95.78,69.36,95.88,69.30,95.72,69.22,95.50,69.19,95.45
RZ_4218030_14004,null,null,50,0,4,69.20,95.42,69.20,95.45,69.17,95.42,69.19,95.38,69.21,95.33,69.31,95.33,69.41,95.33,69.42,95.35,69.36,95.50,69.30,95.65,69.30,95.72,69.30,95.67,69.29,95.58,69.28,95.58,69.29,95.58,69.28,95.62,69.28,95.70,69.30,95.72,69.36,95.75,69.35,95.72,69.29,95.70,69.24,95.70,69.22,95.65,69.19,95.60,69.16,95.53,69.15,95.40,69.16,95.30,69.16,95.17,69.15,95.17,69.15,95.12,69.16,95.10,69.20,95.08,69.22,95.08,69.22,95.05,69.22,95.05,69.22,94.92,69.21,94.80,69.20,94.72,69.19,94.80,69.19,94.83,69.21,94.83,69.25,94.78,69.30,94.70,69.33,94.70,69.33,94.72,69.31,95.05,69.28,95.33,69.24,95.58,69.20,95.60,69.21,95.30
RZ_4218030_14005,null,null,51,0,4,69.25,95.00,69.28,94.83,69.29,94.97,69.28,95.22,69.28,95.35,69.28,95.40,69.28,95.30,69.26,95.20,69.25,95.25,69.22,95.33,69.21,95.42,69.20,95.50,69.22,95.30,69.24,95.05,69.26,94.83,69.26,95.00,69.28,95.15,69.30,95.30,69.30,95.33,69.31,95.35,69.28,95.40,69.22,95.42,69.19,95.45,69.19,95.42,69.19,95.42,69.19,95.28,69.16,95.12,69.14,95.00,69.11,95.05,69.11,95.17,69.11,95.28,69.11,95.38,69.12,95.20,69.14,95.05,69.14,94.92,69.19,94.97,69.20,95.05,69.21,95.12,69.19,95.20,69.19,95.28,69.22,95.28,69.28,95.25,69.29,95.35,69.28,95.47,69.25,95.53,69.21,95.30,69.16,95.10,69.12,95.00,69.11,95.03,69.16,95.05,69.22,95.00
RZ_4218030_14006,null,null,50,0,4,69.24,95.00,69.24,95.00,69.25,95.00,69.25,95.00,69.20,95.03,69.16,95.03,69.03,95.12,68.85,95.20,68.61,95.35,68.40,95.47,68.25,95.60,68.06,95.72,67.83,96.12,67.40,96.53,67.00,97.30,66.39,97.85,65.95,98.67,65.38,99.80,65.03,101.25,64.59,102.70,64.15,104.12,63.75,105.47,63.39,106.95,63.12,107.85,62.90,108.83,62.70,110.00,62.60,111.55,62.50,112.80,62.51,114.12,62.52,115.40,62.54,117.12,62.55,118.62,62.59,120.12,62.69,121.58,62.80,123.35,62.95,125.08,63.14,126.60,63.30,127.83,63.49,128.93,63.69,130.55,63.84,131.80,63.90,133.05,63.89,133.70,63.85,134.38,63.83,134.90,63.80,135.50,63.80,135.80,63.66,136.15,63.52,136.28,63.34,136.38
RZ_4218030_14007,null,null,50,0,4,63.27,136.47,63.14,136.55,63.06,136.62,62.99,136.70,62.90,136.78,62.79,136.88,62.69,137.05,62.67,137.18,62.69,137.28,62.71,137.32,62.73,137.35,62.69,137.25,62.64,137.20,62.58,137.18,62.58,137.22,62.59,137.28,62.61,137.28,62.62,137.25,62.64,137.22,62.65,137.20,62.69,137.18,62.71,137.18,62.75,137.05,62.77,136.80,62.79,136.55,62.76,136.45,62.73,136.47,62.73,136.45,62.75,136.43,62.79,136.40,62.79,136.45,62.79,136.45,62.85,136.45,62.91,136.40,62.98,136.35,62.95,136.07,62.95,135.85,63.01,135.60,63.08,135.55,63.08,135.60,63.01,135.78,62.94,135.95,62.92,135.80,62.94,135.62,62.98,135.43,63.06,135.43,63.12,135.43,63.16,135.30,63.15,135.15,63.17,134.97
RZ_4218030_14008,null,null,50,0,4,63.19,134.93,63.17,134.88,63.15,134.93,63.10,135.00,63.09,135.10,63.08,135.10,63.08,135.03,63.06,134.85,63.06,134.70,63.12,134.57,63.23,134.53,63.34,134.45,63.38,134.30,63.35,134.12,63.31,134.28,63.27,134.47,63.24,134.57,63.24,134.50,63.23,134.43,63.23,134.47,63.21,134.55,63.20,134.62,63.20,134.32,63.23,133.95,63.25,133.75,63.20,133.80,63.16,133.78,63.11,133.62,63.11,133.55,63.12,133.57,63.19,133.60,63.25,133.70,63.27,133.80,63.25,133.90,63.23,133.90,63.20,133.70,63.20,133.50,63.21,133.35,63.21,133.35,63.25,133.40,63.27,133.40,63.34,133.40,63.38,133.40,63.38,133.35,63.34,133.28,63.30,133.22,63.29,133.20,63.30,133.25,63.31,133.30,63.34,133.38
RZ_4218030_14009,null,null,50,0,4,63.33,133.35,63.29,133.30,63.24,133.25,63.21,133.25,63.21,133.20,63.19,133.12,63.17,133.07,63.16,133.05,63.16,133.07,63.15,133.12,63.12,133.12,63.11,133.07,63.12,133.00,63.15,132.95,63.19,132.88,63.17,132.82,63.17,132.80,63.15,132.65,63.14,132.50,63.11,132.35,63.10,132.38,63.10,132.53,63.10,132.60,63.09,132.62,63.08,132.55,63.12,132.53,63.15,132.55,63.19,132.50,63.20,132.40,63.23,132.38,63.25,132.40,63.23,132.40,63.25,132.32,63.26,132.25,63.26,132.22,63.23,132.20,63.21,132.20,63.24,132.18,63.27,132.05,63.31,131.90,63.33,131.78,63.38,131.90,63.40,132.05,63.41,132.10,63.36,132.00,63.33,131.93,63.31,131.97,63.30,132.07,63.31,132.18,63.30,132.12
RZ_4218030_14010,null,null,50,0,4,63.27,132.00,63.25,131.88,63.24,131.88,63.25,131.82,63.26,131.78,63.34,131.68,63.42,131.32,63.60,131.00,63.76,130.28,63.95,129.80,64.20,128.88,64.41,128.40,64.61,127.72,64.84,127.42,65.09,126.72,65.36,125.95,65.50,124.70,65.64,123.85,65.74,122.40,65.81,121.50,65.85,120.45,65.89,119.80,66.04,119.12,66.19,118.12,66.30,117.42,66.29,116.78,66.33,116.28,66.44,115.58,66.54,114.85,66.54,113.97,66.47,113.33,66.50,112.62,66.66,112.00,66.81,111.33,66.89,110.58,66.92,110.20,66.97,110.05,67.05,110.05,67.08,110.08,67.09,109.65,67.19,109.22,67.29,108.80,67.33,108.83,67.28,108.85,67.22,108.85,67.24,108.95,67.24,109.05,67.28,108.92,67.29,108.75,67.29,108.58
RZ_4218030_14011,null,null,50,0,4,67.28,108.62,67.28,108.62,67.24,108.62,67.20,108.58,67.15,108.53,67.15,108.67,67.17,108.85,67.19,109.08,67.22,109.12,67.24,109.08,67.25,108.92,67.26,108.80,67.22,108.75,67.19,108.72,67.12,108.65,67.09,108.60,67.04,108.62,67.03,108.83,67.06,109.00,67.10,109.20,67.06,109.22,66.99,109.28,66.96,109.30,67.01,109.30,66.97,109.30,66.88,109.30,66.78,109.33,66.78,109.22,66.74,109.12,66.71,109.25,66.69,109.50,66.71,109.67,66.72,109.60,66.72,109.53,66.75,109.62,66.79,109.75,66.84,109.92,66.79,110.03,66.74,110.05,66.70,109.97,66.74,110.03,66.76,110.15,66.78,110.28,66.84,110.08,66.89,109.85,66.91,109.67,66.86,109.70,66.79,109.75,66.72,109.75,66.69,109.78
RZ_4218030_14012,null,null,50,0,1,66.67,109.92,66.67,110.10,66.69,110.30,66.70,110.33,66.69,110.28,66.69,110.30,66.70,110.40,66.71,110.53,66.71,110.42,66.70,110.30,66.67,110.20,66.66,110.25,66.65,110.30,66.66,110.35,66.65,110.42,66.64,110.50,66.60,110.35,66.58,110.15,66.59,109.97,66.64,110.20,66.66,110.42,66.61,110.50,66.56,110.33,66.54,110.17,66.58,110.17,66.61,110.22,66.62,110.33,66.59,110.42,66.55,110.47,66.55,110.50,66.56,110.47,66.55,110.45,66.53,110.45,66.50,110.50,66.49,110.53,66.50,110.55,66.50,110.53,66.44,110.47,66.38,110.47,66.34,110.50,66.38,110.50,66.40,110.45,66.38,110.33,66.35,110.22,66.35,110.12,66.38,110.12,66.40,110.20,66.42,110.30,66.46,110.38,66.46,110.28
RZ_4218030_14013,null,null,50,0,1,66.44,110.17,66.41,110.05,66.41,110.05,66.45,110.12,66.50,110.20,66.56,110.30,66.59,110.28,66.54,110.30,66.47,110.38,66.40,110.47,66.40,110.53,66.40,110.50,66.40,110.60,66.38,110.70,66.36,110.75,66.35,110.67,66.31,110.60,66.25,110.50,66.20,110.38,66.21,110.15,66.22,110.05,66.21,109.97,66.21,109.97,66.24,110.10,66.28,110.33,66.29,110.58,66.25,110.65,66.21,110.62,66.17,110.58,66.16,110.50,66.15,110.35,66.14,110.22,66.12,110.20,66.11,110.30,66.09,110.42,66.03,110.53,66.00,110.53,65.97,110.53,66.00,110.50,66.03,110.42,66.04,110.38,66.10,110.45,66.15,110.58,66.15,110.70,66.09,110.75,65.99,110.78,65.96,110.83,65.94,110.83,65.96,110.88,65.97,110.92
RZ_4218030_14014,null,null,50,0,1,65.97,110.97,65.97,110.88,65.96,110.80,65.95,110.78,65.94,110.88,65.92,110.83,65.91,110.70,65.94,110.55,65.95,110.53,65.96,110.47,65.95,110.42,65.94,110.50,65.94,110.55,65.91,110.60,65.90,110.58,65.90,110.58,65.99,110.58,66.08,110.58,66.15,110.58,66.16,110.45,66.16,110.33,66.14,110.35,66.11,110.50,66.09,110.58,66.10,110.50,66.10,110.35,66.10,110.28,66.10,110.20,66.09,110.25,66.08,110.28,66.08,110.45,66.08,110.58,66.03,110.75,65.96,110.80,65.92,110.83,65.92,110.78,65.94,110.78,65.94,110.70,65.94,110.62,65.95,110.55,65.96,110.53,65.95,110.62,65.95,110.70,65.95,110.78,65.97,110.75,66.00,110.72,66.03,110.80,66.08,110.88,66.09,110.80,66.11,110.67
RZ_4218030_14015,null,null,50,0,1,66.09,110.83,66.04,111.10,66.00,111.25,65.94,111.08,65.89,110.83,65.90,110.70,65.96,110.55,66.03,110.45,66.06,110.53,66.09,110.70,66.12,110.88,66.16,110.83,66.20,110.75,66.22,110.62,66.21,110.58,66.19,110.62,66.17,110.70,66.16,110.72,66.15,110.65,66.15,110.65,66.11,110.70,66.06,110.75,66.03,111.03,66.03,111.28,66.06,111.38,66.11,111.22,66.15,111.17,66.14,111.28,66.14,111.42,66.09,111.45,66.05,111.28,66.09,111.03,66.16,110.75,66.15,110.70,66.05,110.67,65.96,110.90,65.94,111.15,65.92,111.40,65.91,111.42,65.92,111.25,65.95,111.08,65.95,111.03,65.94,111.20,65.95,111.38,65.97,111.40,66.00,111.42,66.01,111.40,66.03,111.40,65.99,111.40,65.91,111.38
RZ_4218030_14016,null,null,50,0,1,65.91,111.33,65.96,111.35,66.04,111.40,66.05,111.45,65.97,111.47,65.90,111.45,65.85,111.40,65.89,111.33,65.89,111.33,65.86,111.30,65.85,111.30,65.86,111.25,65.91,111.20,65.97,111.17,65.97,111.20,65.92,111.20,65.89,111.17,65.90,111.28,65.91,111.47,65.94,111.67,65.95,111.65,65.91,111.55,65.89,111.45,65.85,111.47,65.84,111.50,65.83,111.53,65.80,111.58,65.80,111.62,65.81,111.60,65.83,111.58,65.83,111.58,65.84,111.62,65.85,111.65,65.83,111.65,65.81,111.67,65.88,111.70,65.97,111.70,66.05,111.67,66.01,111.72,65.99,111.80,66.00,111.85,66.00,111.88,65.97,111.88,65.95,111.88,65.95,111.85,65.96,111.70,65.96,111.58,65.94,111.45,65.91,111.42,65.90,111.47
RZ_4218030_14017,null,null,50,0,1,65.92,111.58,65.94,111.67,66.00,111.67,66.05,111.75,65.96,111.88,65.81,112.05,65.67,112.22,65.69,112.38,65.72,112.45,65.72,112.33,65.70,112.20,65.67,112.22,65.67,112.33,65.72,112.40,65.78,112.30,65.80,112.22,65.79,112.17,65.79,112.05,65.79,111.88,65.80,111.85,65.79,112.00,65.79,112.12,65.81,112.15,65.84,112.15,65.84,112.15,65.83,112.20,65.85,112.22,65.91,112.25,65.95,112.25,65.94,112.25,65.92,112.38,65.85,112.55,65.78,112.65,65.74,112.58,65.78,112.45,65.80,112.45,65.80,112.47,65.83,112.53,65.83,112.50,65.81,112.50,65.79,112.53,65.78,112.55,65.76,112.58,65.76,112.58,65.76,112.60,65.75,112.62,65.83,112.62,65.89,112.58,65.94,112.53,65.91,112.47
RZ_4218030_14018,null,null,50,0,1,65.88,112.45,65.89,112.45,65.91,112.65,65.95,112.88,65.96,113.12,65.89,113.15,65.80,113.05,65.74,113.00,65.78,112.90,65.80,112.90,65.81,112.85,65.81,112.85,65.86,112.88,65.91,112.92,65.95,112.95,65.94,112.97,65.92,112.95,65.92,112.90,65.94,112.83,65.94,112.75,65.90,112.65,65.86,112.60,65.83,112.58,65.81,112.72,65.81,112.85,65.76,113.00,65.72,113.05,65.70,113.10,65.71,113.15,65.72,113.15,65.65,113.35,65.51,113.62,65.38,113.92,65.21,114.22,65.04,114.47,64.84,115.00,64.51,115.47,64.21,115.97,63.89,116.30,63.70,116.67,63.46,117.03,63.26,117.22,63.14,117.45,63.12,117.70,63.10,117.97,63.04,118.42,62.98,118.97,62.94,119.47,62.98,119.60,63.01,119.62
RZ_4218030_14019,null,null,50,0,1,62.98,119.92,62.86,120.22,62.76,120.50,62.71,120.53,62.73,120.58,62.74,120.60,62.77,120.55,62.80,120.47,62.81,120.47,62.81,120.62,62.84,120.85,62.83,120.95,62.76,121.00,62.70,121.00,62.70,121.05,62.73,121.28,62.74,121.47,62.75,121.62,62.76,121.62,62.79,121.55,62.79,121.47,62.79,121.40,62.76,121.35,62.75,121.30,62.79,121.22,62.81,121.17,62.79,121.15,62.73,121.17,62.71,121.15,62.75,121.12,62.83,121.03,62.89,120.97,62.92,121.25,62.92,121.60,62.92,121.92,62.94,121.67,62.90,121.42,62.85,121.22,62.83,121.28,62.86,121.40,62.95,121.55,63.01,121.65,63.06,121.67,63.06,121.62,63.06,121.55,63.06,121.58,63.06,121.62,63.08,121.58,63.08,121.47,63.06,121.40
RZ_4218030_14020,null,null,51,0,1,63.08,121.42,63.10,121.42,63.11,121.38,63.11,121.35,63.12,121.33,63.15,121.25,63.17,121.17,63.17,121.10,63.16,121.30,63.16,121.53,63.19,121.72,63.20,121.65,63.17,121.60,63.14,121.58,63.10,121.60,63.09,121.62,63.08,121.58,63.09,121.45,63.10,121.20,63.10,121.00,63.10,120.83,63.10,120.80,63.11,120.75,63.12,120.80,63.12,121.00,63.11,121.20,63.12,121.30,63.14,121.15,63.20,121.00,63.25,120.92,63.26,120.97,63.24,121.10,63.21,121.22,63.20,121.28,63.19,121.28,63.19,121.22,63.17,121.12,63.19,121.00,63.20,120.95,63.21,121.00,63.24,121.10,63.25,121.15,63.26,121.15,63.27,121.20,63.27,121.25,63.27,121.35,63.27,121.40,63.27,121.40,63.27,121.33,63.33,121.25,63.38,121.17
RZ_4218030_14021,null,null,50,0,1,63.40,121.12,63.36,121.10,63.33,121.12,63.29,121.15,63.26,121.08,63.24,121.08,63.23,121.08,63.21,121.10,63.20,121.03,63.19,120.92,63.19,120.88,63.19,120.85,63.19,120.85,63.21,120.85,63.23,120.88,63.23,120.90,63.20,120.85,63.23,120.75,63.27,120.80,63.34,120.95,63.36,121.10,63.36,121.10,63.34,121.08,63.31,121.08,63.26,121.10,63.25,121.08,63.27,121.00,63.31,120.92,63.34,120.92,63.31,120.90,63.30,120.85,63.29,120.78,63.29,120.72,63.30,120.70,63.30,120.67,63.29,120.58,63.23,120.50,63.17,120.50,63.12,120.55,63.12,120.65,63.12,120.70,63.12,120.78,63.11,120.70,63.10,120.58,63.10,120.75,63.11,121.00,63.20,121.03,63.27,120.75,63.35,120.47,63.38,120.38
RZ_4218030_14022,null,null,50,0,11,63.38,120.30,63.36,120.22,63.34,120.22,63.34,120.25,63.34,120.33,63.31,120.42,63.29,120.50,63.27,120.55,63.30,120.53,63.33,120.53,63.31,120.45,63.30,120.38,63.33,120.45,63.35,120.62,63.38,120.75,63.36,120.70,63.34,120.67,63.31,120.70,63.31,120.75,63.31,120.62,63.25,120.55,63.20,120.58,63.11,120.78,63.08,120.88,63.15,120.88,63.26,120.85,63.36,120.72,63.33,120.65,63.29,120.58,63.30,120.60,63.36,120.62,63.39,120.65,63.38,120.67,63.35,120.70,63.29,120.72,63.23,120.75,63.25,120.65,63.34,120.55,63.38,120.45,63.34,120.42,63.27,120.42,63.25,120.35,63.25,120.30,63.27,120.55,63.29,120.88,63.29,120.90,63.30,120.60,63.31,120.30,63.31,120.30,63.30,120.35
RZ_4218030_14023,null,null,50,0,11,63.25,120.40,63.21,120.35,63.17,120.25,63.19,120.45,63.27,120.72,63.36,121.00,63.46,120.95,63.49,120.88,63.51,120.65,63.52,120.45,63.54,120.28,63.51,120.25,63.45,120.22,63.39,120.20,63.34,120.15,63.29,120.12,63.26,120.10,63.25,120.12,63.27,120.12,63.31,120.15,63.34,120.20,63.35,120.25,63.36,120.35,63.35,120.40,63.34,120.42,63.34,120.42,63.35,120.53,63.35,120.62,63.35,120.72,63.35,120.70,63.38,120.65,63.42,120.62,63.48,120.58,63.50,120.55,63.52,120.55,63.52,120.55,63.52,120.55,63.51,120.50,63.49,120.50,63.48,120.55,63.48,120.60,63.44,120.62,63.41,120.60,63.36,120.58,63.34,120.53,63.31,120.60,63.39,120.65,63.48,120.62,63.56,120.60,63.56,120.60
RZ_4218030_14024,null,null,50,0,11,63.56,120.60,63.56,120.45,63.55,120.33,63.55,120.28,63.55,120.25,63.54,120.20,63.54,120.15,63.51,120.33,63.49,120.50,63.48,120.62,63.48,120.50,63.52,120.38,63.58,120.35,63.61,120.38,63.62,120.15,63.61,119.92,63.58,119.83,63.52,119.97,63.48,120.12,63.45,120.12,63.44,120.10,63.45,120.05,63.46,120.10,63.48,120.17,63.49,120.20,63.51,120.17,63.51,120.15,63.51,120.17,63.52,120.20,63.52,120.25,63.52,120.30,63.52,120.22,63.52,120.12,63.52,120.03,63.51,120.03,63.50,120.03,63.45,120.03,63.41,120.05,63.38,120.08,63.35,120.10,63.34,120.12,63.34,120.12,63.40,120.10,63.46,120.03,63.51,119.97,63.51,120.00,63.54,120.05,63.58,119.97,63.52,119.85,63.45,119.72
RZ_4218030_14025,null,null,50,0,11,63.38,119.70,63.40,119.62,63.41,119.55,63.44,119.47,63.41,119.42,63.41,119.40,63.44,119.38,63.48,119.45,63.51,119.53,63.51,119.62,63.51,119.75,63.50,119.92,63.50,120.12,63.49,120.20,63.50,120.28,63.50,120.30,63.48,120.38,63.45,120.42,63.41,120.45,63.39,120.40,63.38,120.42,63.35,120.50,63.33,120.53,63.35,120.42,63.40,120.33,63.45,120.25,63.44,120.08,63.40,119.90,63.35,119.83,63.35,119.95,63.35,120.08,63.35,119.92,63.35,119.72,63.38,119.70,63.42,119.88,63.45,120.10,63.50,120.12,63.54,120.17,63.56,120.25,63.56,120.35,63.55,120.45,63.55,120.47,63.50,120.47,63.48,120.40,63.42,120.25,63.40,120.10,63.38,120.03,63.35,120.05,63.35,120.08,63.34,120.08
RZ_4218030_14026,null,null,50,0,3,63.35,120.15,63.35,120.22,63.39,120.35,63.42,120.40,63.46,120.30,63.48,120.15,63.46,120.03,63.45,120.03,63.44,120.00,63.44,119.97,63.42,120.03,63.36,120.12,63.31,120.20,63.26,120.12,63.26,120.03,63.29,119.92,63.33,119.85,63.35,119.78,63.36,119.72,63.36,119.75,63.38,119.90,63.38,120.00,63.40,120.08,63.41,120.12,63.44,120.28,63.45,120.40,63.48,120.45,63.48,120.42,63.45,120.40,63.44,120.35,63.42,120.33,63.44,120.35,63.46,120.40,63.46,120.45,63.40,120.47,63.35,120.47,63.34,120.45,63.34,120.42,63.34,120.40,63.35,120.33,63.36,120.25,63.36,120.15,63.38,120.12,63.39,120.10,63.39,120.15,63.40,120.20,63.40,120.28,63.39,120.33,63.38,120.35,63.33,120.35
RZ_4218030_14027,null,null,50,0,3,63.30,120.40,63.27,120.53,63.29,120.62,63.30,120.75,63.34,120.78,63.35,120.70,63.34,120.60,63.31,120.42,63.34,120.38,63.40,120.38,63.46,120.40,63.51,120.50,63.51,120.55,63.51,120.58,63.51,120.55,63.52,120.53,63.52,120.42,63.51,120.38,63.49,120.30,63.46,120.22,63.45,120.15,63.46,120.15,63.46,120.22,63.50,120.28,63.54,120.40,63.58,120.47,63.59,120.55,63.58,120.55,63.56,120.62,63.55,120.70,63.58,120.72,63.59,120.75,63.61,120.80,63.62,120.83,63.56,120.88,63.49,120.72,63.40,120.58,63.42,120.45,63.46,120.58,63.50,120.72,63.51,120.85,63.50,120.90,63.48,120.88,63.46,120.80,63.44,120.72,63.44,120.62,63.48,120.50,63.54,120.40,63.59,120.40,63.60,120.67
RZ_4218030_14028,null,null,50,0,3,63.61,120.92,63.61,121.15,63.60,121.15,63.58,121.12,63.59,121.12,63.55,121.08,63.51,121.03,63.48,120.97,63.49,120.90,63.50,120.80,63.50,120.67,63.44,120.65,63.40,120.67,63.42,120.75,63.50,120.83,63.58,120.80,63.55,121.00,63.54,121.17,63.52,121.28,63.54,121.17,63.55,121.10,63.59,121.08,63.61,120.95,63.62,120.88,63.61,120.88,63.60,120.97,63.58,121.05,63.54,121.08,63.50,120.97,63.50,120.83,63.51,120.83,63.52,120.95,63.56,121.05,63.61,121.08,63.65,121.08,63.65,121.10,63.66,120.92,63.64,120.78,63.59,120.62,63.55,120.65,63.55,120.78,63.55,120.85,63.56,120.92,63.59,120.90,63.62,120.80,63.62,120.72,63.62,120.67,63.61,120.75,63.60,120.88,63.60,120.95
RZ_4218030_14029,null,null,50,0,3,63.61,120.97,63.67,120.97,63.73,120.92,63.77,120.88,63.70,120.88,63.62,120.92,63.59,121.00,63.60,121.05,63.61,121.12,63.59,121.12,63.60,121.08,63.61,121.00,63.62,120.97,63.65,120.95,63.66,121.10,63.66,121.22,63.66,121.35,63.64,121.40,63.62,121.50,63.62,121.58,63.65,121.62,63.67,121.67,63.67,121.67,63.66,121.67,63.66,121.55,63.65,121.50,63.69,121.45,63.71,121.55,63.79,121.60,63.86,121.50,63.90,121.35,63.89,121.33,63.94,121.42,64.00,121.45,63.95,121.40,63.84,121.47,63.83,121.55,63.92,121.55,64.00,121.40,63.96,121.30,63.92,121.45,63.95,121.62,63.98,121.83,64.00,121.85,64.01,121.90,64.03,121.92,64.05,121.92,64.06,121.88,64.09,121.75,64.11,121.62
RZ_4218030_14030,null,null,50,0,1,64.14,121.55,64.15,121.55,64.14,121.62,64.09,121.70,64.04,121.78,64.01,122.05,64.01,122.33,64.04,122.55,64.08,122.47,64.19,122.33,64.29,122.20,64.29,122.15,64.21,122.20,64.15,122.28,64.16,122.22,64.20,122.10,64.25,121.95,64.31,121.92,64.30,121.92,64.26,122.00,64.22,122.10,64.20,122.17,64.17,122.22,64.24,122.25,64.34,122.12,64.41,121.97,64.41,121.80,64.40,121.78,64.42,121.78,64.44,121.88,64.47,121.97,64.50,122.03,64.51,122.05,64.51,122.12,64.54,122.20,64.55,122.03,64.55,121.83,64.54,121.65,64.51,121.75,64.46,121.85,64.39,121.92,64.31,121.85,64.36,121.78,64.45,121.70,64.55,121.70,64.58,121.92,64.60,122.10,64.59,122.33,64.55,122.40,64.50,122.30
RZ_4218030_14031,null,null,50,0,1,64.44,122.12,64.44,121.97,64.42,122.10,64.44,122.22,64.42,122.38,64.45,122.35,64.46,122.33,64.49,122.28,64.49,122.47,64.50,122.67,64.51,122.67,64.51,122.47,64.51,122.28,64.47,122.30,64.46,122.25,64.45,122.15,64.46,122.05,64.49,122.00,64.51,121.97,64.55,121.95,64.55,121.97,64.53,122.00,64.49,122.12,64.41,122.20,64.35,122.28,64.35,122.33,64.40,122.38,64.45,122.42,64.44,122.42,64.42,122.25,64.41,122.05,64.39,122.08,64.36,122.28,64.33,122.50,64.30,122.53,64.28,122.53,64.29,122.55,64.31,122.45,64.30,122.35,64.30,122.22,64.30,122.30,64.34,122.33,64.36,122.25,64.36,122.12,64.38,122.00,64.41,122.03,64.46,122.12,64.47,122.22,64.45,122.33,64.42,122.45
RZ_4218030_14032,null,null,50,0,1,64.40,122.58,64.38,122.65,64.33,122.50,64.31,122.33,64.31,122.25,64.33,122.28,64.34,122.62,64.39,122.97,64.45,123.08,64.51,122.80,64.51,122.55,64.53,122.47,64.55,122.33,64.58,122.17,64.56,122.45,64.55,122.78,64.54,122.95,64.53,122.80,64.53,122.65,64.51,122.60,64.51,122.55,64.51,122.58,64.51,122.65,64.53,122.88,64.53,123.05,64.47,122.97,64.41,122.75,64.34,122.40,64.31,122.28,64.38,122.25,64.46,122.33,64.47,122.50,64.41,122.58,64.44,122.58,64.54,122.53,64.59,122.50,64.54,122.50,64.53,122.53,64.55,122.50,64.59,122.47,64.60,122.42,64.64,122.35,64.67,122.28,64.71,122.20,64.69,122.12,64.66,122.15,64.64,122.22,64.60,122.25,64.55,122.28,64.50,122.40
RZ_4218030_14033,null,null,50,0,11,64.49,122.55,64.50,122.70,64.53,122.67,64.58,122.67,64.60,122.70,64.62,122.70,64.64,122.62,64.61,122.53,64.60,122.60,64.58,122.83,64.59,123.08,64.60,123.08,64.61,123.05,64.61,123.00,64.65,123.00,64.70,122.95,64.66,122.78,64.58,122.62,64.55,122.50,64.60,122.55,64.65,122.58,64.64,122.55,64.60,122.53,64.58,122.45,64.55,122.38,64.54,122.20,64.54,122.12,64.51,122.05,64.49,122.05,64.60,122.00,64.76,121.97,64.92,122.03,64.94,122.15,64.89,122.30,64.84,122.25,64.81,122.17,64.83,122.30,64.84,122.53,64.86,122.55,64.88,122.35,64.91,122.17,65.05,122.25,65.41,122.30,65.76,122.47,66.29,122.62,66.85,123.03,67.74,123.28,68.46,123.50,69.20,124.20,70.01,125.60
RZ_4218030_14034,null,null,50,0,11,71.22,126.85,72.31,128.10,73.51,128.78,74.56,129.85,75.91,130.68,77.42,132.15,79.05,133.75,80.70,135.55,82.24,137.10,83.99,138.65,85.66,140.18,87.38,142.25,89.08,144.50,90.96,146.78,92.72,148.80,94.49,150.97,95.95,153.03,97.35,154.78,98.47,156.47,99.81,157.88,100.94,159.35,102.24,160.75,103.31,162.18,104.75,163.88,105.85,165.12,106.95,166.97,107.86,168.30,108.72,170.12,109.70,171.40,110.45,172.60,111.25,173.50,111.78,174.90,112.25,176.32,112.62,178.05,113.08,179.05,113.55,180.05,114.00,180.93,114.34,182.00,114.75,182.97,115.24,183.90,115.60,184.75,115.92,185.65,116.11,186.00,116.31,186.62,116.45,187.15,116.59,187.88,116.55,188.25,116.38,188.47,116.04,188.55,115.79,188.57
RZ_4218030_14035,null,null,51,0,11,115.34,188.68,115.05,188.50,114.74,188.32,114.61,188.12,114.31,188.12,114.10,188.05,113.94,187.97,113.91,187.93,113.90,187.93,113.88,187.88,113.88,187.78,113.89,187.72,113.90,187.65,113.91,187.62,113.94,187.55,113.95,187.47,113.92,187.43,113.85,187.43,113.79,187.43,113.75,187.43,113.78,187.35,113.81,187.28,113.84,187.22,113.83,187.18,113.71,187.03,113.61,186.72,113.50,186.47,113.50,186.05,113.44,185.85,113.39,185.68,113.34,185.72,113.34,185.55,113.34,185.38,113.30,185.12,113.26,185.05,113.16,184.93,113.08,184.85,113.00,184.75,112.99,184.68,113.00,184.45,113.01,184.20,113.01,184.00,112.97,183.97,112.94,184.05,112.90,184.12,112.88,184.12,112.85,184.05,112.78,183.97,112.72,183.80,112.67,183.70,112.67,183.60
RZ_4218030_14036,null,null,50,0,11,112.67,183.47,112.59,183.35,112.50,183.20,112.44,183.22,112.45,183.03,112.45,182.85,112.42,182.78,112.41,182.90,112.44,183.07,112.44,183.12,112.41,183.12,112.30,182.88,112.21,182.65,112.12,182.62,112.11,182.80,112.10,182.97,112.10,182.97,112.10,182.85,112.06,182.72,112.01,182.62,111.99,182.68,112.00,182.72,112.04,182.82,112.06,182.85,112.08,182.65,112.04,182.40,112.01,182.10,112.00,182.05,111.92,182.15,111.83,182.30,111.74,182.47,111.70,182.53,111.67,182.15,111.65,181.62,111.64,181.05,111.59,180.80,111.53,180.20,111.49,179.65,111.40,179.00,111.33,178.62,111.15,177.90,111.03,177.35,110.90,176.57,110.86,176.15,110.86,175.55,110.86,175.20,110.86,174.88,110.76,174.85,110.65,174.97,110.45,174.57
RZ_4218030_14037,null,null,51,0,11,110.36,174.07,110.24,173.57,110.20,173.55,110.16,173.47,110.06,173.07,109.95,172.68,109.84,172.32,109.76,172.20,109.69,172.00,109.67,171.75,109.74,171.53,109.79,171.47,109.75,171.38,109.72,171.32,109.71,171.20,109.65,171.15,109.58,171.12,109.50,171.18,109.50,171.15,109.51,171.07,109.46,171.03,109.41,171.00,109.38,171.05,109.41,171.07,109.35,171.05,109.28,171.00,109.21,170.90,109.29,170.93,109.28,171.12,109.25,171.30,109.20,171.38,109.20,171.35,109.21,171.18,109.22,171.03,109.21,170.90,109.17,170.90,109.15,170.90,109.15,170.88,109.19,170.85,109.22,170.80,109.26,170.78,109.28,170.90,109.29,171.05,109.29,171.20,109.22,171.20,109.15,171.20,109.08,171.25,109.08,171.18,109.10,171.07,109.09,170.95,109.06,170.95
RZ_4218030_14038,null,null,50,0,11,109.00,171.03,108.97,171.32,108.94,171.65,108.91,171.93,108.89,172.00,108.88,172.05,108.88,171.95,108.95,171.88,108.99,171.85,108.99,171.93,108.91,172.00,108.89,172.05,108.91,171.90,108.95,171.78,108.97,171.70,109.00,171.78,109.01,171.88,109.05,171.90,109.06,171.90,109.08,171.93,109.08,171.95,109.06,171.93,109.04,171.88,109.01,171.80,109.01,171.95,109.01,172.15,109.00,172.35,108.99,172.38,108.96,172.38,108.96,172.32,108.96,172.28,108.97,172.25,109.00,172.22,109.03,172.07,109.03,171.93,109.01,171.80,109.00,171.78,108.99,171.70,108.96,171.57,108.92,171.60,108.92,171.68,108.92,171.75,108.95,171.78,108.96,171.78,108.94,171.72,108.91,171.68,108.89,171.62,108.89,171.65,108.88,171.65,108.83,171.65
RZ_4218030_14039,null,null,50,0,11,108.78,171.68,108.74,171.62,108.74,171.55,108.72,171.47,108.71,171.72,108.70,172.00,108.71,172.28,108.72,172.35,108.72,172.38,108.75,172.40,108.78,172.32,108.79,172.20,108.80,172.12,108.81,172.05,108.83,172.03,108.84,172.03,108.88,172.07,108.90,172.10,108.89,172.22,108.88,172.35,108.80,172.22,108.74,172.00,108.67,171.90,108.69,172.03,108.65,172.22,108.60,172.28,108.54,172.30,108.58,172.18,108.65,172.07,108.72,171.97,108.72,171.95,108.70,171.97,108.67,171.93,108.69,171.88,108.69,171.95,108.69,172.15,108.69,172.57,108.69,172.82,108.69,172.85,108.67,172.68,108.66,172.47,108.67,172.47,108.69,172.50,108.70,172.50,108.71,172.50,108.72,172.60,108.75,172.70,108.76,172.78,108.85,172.70,108.91,172.70
RZ_4218030_14040,null,null,49,0,11,108.99,172.78,108.97,172.90,108.60,173.03,108.12,173.10,107.44,173.25,106.79,173.35,105.74,173.43,104.51,173.43,103.05,173.07,101.56,172.65,99.72,172.25,97.70,171.75,95.66,171.15,93.64,170.07,91.66,169.40,89.55,168.70,87.67,168.18,86.06,167.35,84.58,166.78,83.19,166.03,81.88,165.30,80.67,164.43,79.56,164.07,78.59,163.88,77.65,163.78,76.53,163.05,75.22,162.43,74.10,161.12,73.03,160.22,72.05,158.55,70.78,157.18,69.61,155.12,68.35,153.50,67.22,151.68,66.06,150.62,65.14,149.68,64.26,148.62,63.46,147.20,62.75,146.03,62.12,144.80,61.58,143.93,61.06,142.38,60.54,141.25,60.09,139.95,59.73,139.32,59.36,138.55,59.06,137.85,58.67,137.22,58.35,137.00
RZ_4218030_14041,null,null,51,0,3,58.02,136.75,57.79,136.30,57.65,135.55,57.55,135.07,57.45,134.80,57.36,134.85,57.33,134.88,57.30,134.82,57.30,134.68,57.33,134.55,57.39,134.45,57.52,134.32,57.67,134.53,57.89,134.93,58.01,135.32,58.15,135.53,58.23,135.60,58.33,135.68,58.39,135.90,58.55,136.12,58.77,136.38,59.00,136.40,59.15,136.53,59.31,136.80,59.45,137.18,59.54,137.47,59.56,137.60,59.59,137.65,59.65,137.72,59.74,137.80,59.83,137.85,59.89,137.95,59.92,138.10,59.96,138.45,59.98,138.72,60.02,138.95,60.09,139.03,60.15,139.22,60.17,139.50,60.20,139.65,60.23,139.68,60.23,139.65,60.23,139.62,60.23,139.62,60.23,139.65,60.25,139.72,60.27,139.78,60.29,139.80,60.27,139.85,60.29,139.95,60.31,140.20
RZ_4218030_14042,null,null,50,0,3,60.35,140.32,60.39,140.40,60.48,140.35,60.54,140.53,60.60,140.70,60.59,140.82,60.58,140.85,60.56,141.00,60.58,141.12,60.60,141.30,60.59,141.35,60.55,141.43,60.50,141.43,60.52,141.45,60.60,141.47,60.67,141.50,60.71,141.50,60.71,141.65,60.69,141.80,60.67,141.90,60.66,141.88,60.67,141.82,60.67,141.82,60.69,141.90,60.69,141.97,60.75,142.12,60.81,142.20,60.86,142.10,60.85,141.75,60.83,141.40,60.81,141.25,60.83,141.28,60.85,141.32,60.86,141.62,60.88,141.95,60.90,142.28,60.91,142.30,60.91,142.22,60.90,142.20,60.89,142.18,60.90,142.22,60.92,142.25,60.92,142.22,60.91,142.18,60.98,142.12,61.04,142.12,61.04,142.18,60.96,142.25,60.99,142.28,61.09,142.15
RZ_4218030_14043,null,null,50,0,3,61.19,142.05,61.19,142.03,61.17,142.07,61.15,142.12,61.14,142.15,61.11,142.18,61.11,142.20,61.10,142.20,61.09,142.20,61.11,142.20,61.15,142.22,61.20,142.22,61.21,142.35,61.25,142.45,61.27,142.55,61.25,142.43,61.21,142.32,61.15,142.25,61.14,142.28,61.11,142.32,61.10,142.38,61.06,142.45,61.06,142.53,61.06,142.57,61.09,142.53,61.09,142.43,61.09,142.38,61.08,142.38,61.08,142.38,61.06,142.32,61.08,142.25,61.08,142.18,61.10,142.43,61.11,142.70,61.11,142.90,61.14,142.85,61.15,142.78,61.16,142.75,61.11,142.85,61.08,142.97,61.06,143.07,61.09,143.07,61.15,142.97,61.17,142.80,61.21,142.70,61.23,142.78,61.15,142.90,61.06,143.00,60.98,143.07,60.98,143.03
RZ_4218030_14044,null,null,50,0,3,60.98,142.88,61.01,142.75,61.05,142.65,61.09,142.53,61.08,142.38,61.09,142.43,61.09,142.55,60.98,142.70,60.85,142.78,60.90,142.82,61.08,142.82,61.24,142.78,61.20,142.78,61.11,142.80,61.06,142.72,61.02,142.62,61.02,142.47,61.00,142.43,61.04,142.40,61.10,142.45,61.16,142.50,61.19,142.78,61.20,143.05,61.24,143.18,61.26,143.05,61.27,142.95,61.25,143.00,61.21,143.05,61.15,143.12,61.11,143.12,61.11,143.10,61.11,143.20,61.12,143.28,61.12,143.32,61.11,143.43,61.10,143.50,61.15,143.50,61.20,143.32,61.21,143.12,61.17,143.05,61.12,143.05,61.11,142.95,61.14,142.85,61.17,142.82,61.23,142.90,61.24,142.93,61.25,142.93,61.25,142.93,61.23,142.93,61.15,142.93
RZ_4218030_14045,null,null,50,0,0,61.09,142.80,61.10,142.68,61.17,142.57,61.24,142.82,61.23,143.03,61.20,143.20,61.19,143.20,61.19,143.18,61.20,143.18,61.21,143.15,61.21,143.12,61.20,143.25,61.21,143.40,61.21,143.35,61.19,143.18,61.16,143.00,61.14,142.97,61.11,142.93,61.10,142.90,61.12,142.90,61.16,142.95,61.19,143.12,61.17,143.20,61.23,143.18,61.27,143.03,61.29,143.15,61.25,143.35,61.23,143.53,61.24,143.47,61.23,143.38,61.20,143.32,61.19,143.22,61.20,143.20,61.23,143.30,61.21,143.40,61.21,143.53,61.21,143.72,61.21,143.90,61.20,144.07,61.19,144.05,61.25,143.80,61.33,143.55,61.31,143.30,61.24,143.25,61.27,143.20,61.39,143.28,61.49,143.30,61.45,143.30,61.41,143.25,61.40,143.35
RZ_4218030_14046,null,null,50,0,0,61.38,143.53,61.34,143.75,61.30,143.80,61.30,143.68,61.31,143.47,61.31,143.30,61.27,143.20,61.24,143.07,61.25,142.97,61.29,142.95,61.34,143.05,61.38,143.22,61.42,143.40,61.38,143.47,61.30,143.47,61.21,143.47,61.21,143.47,61.21,143.57,61.20,143.68,61.21,143.78,61.21,143.90,61.21,144.03,61.25,143.97,61.29,143.80,61.33,143.60,61.30,143.72,61.29,143.85,61.31,143.95,61.36,143.95,61.45,143.93,61.50,143.78,61.56,143.72,61.58,143.68,61.50,143.75,61.41,143.75,61.31,143.70,61.31,143.68,61.31,143.68,61.33,143.72,61.34,143.80,61.36,143.85,61.38,143.88,61.35,143.85,61.29,143.80,61.23,143.72,61.20,143.65,61.25,143.55,61.38,143.45,61.49,143.38,61.56,143.35
RZ_4218030_14047,null,null,50,0,0,61.55,143.35,61.54,143.38,61.54,143.50,61.54,143.62,61.50,143.78,61.46,143.88,61.44,143.97,61.46,143.93,61.49,143.72,61.49,143.53,61.51,143.40,61.55,143.35,61.59,143.30,61.60,143.25,61.61,143.22,61.61,143.22,61.59,143.22,61.56,143.30,61.55,143.35,61.60,143.38,61.64,143.35,61.62,143.32,61.56,143.28,61.51,143.25,61.51,143.20,61.51,143.22,61.45,143.25,61.39,143.28,61.33,143.32,61.31,143.35,61.31,143.40,61.31,143.60,61.30,143.78,61.29,143.95,61.26,143.93,61.23,143.95,61.21,143.95,61.30,143.90,61.39,143.78,61.49,143.53,61.54,143.28,61.58,143.12,61.59,143.07,61.55,143.07,61.51,143.07,61.51,143.05,61.51,143.05,61.51,143.07,61.52,143.05,61.52,143.00
RZ_4218030_14048,null,null,50,0,0,61.52,142.93,61.51,142.93,61.50,142.93,61.49,142.90,61.48,142.88,61.50,142.95,61.52,143.03,61.56,143.10,61.55,143.10,61.55,143.03,61.54,142.95,61.52,142.85,61.50,142.82,61.59,142.75,61.70,142.70,61.73,142.70,61.64,142.72,61.55,142.75,61.54,142.78,61.45,142.80,61.39,142.90,61.35,142.97,61.40,142.97,61.54,142.88,61.65,142.78,61.67,142.75,61.61,142.75,61.55,142.90,61.52,143.05,61.50,143.18,61.49,143.00,61.49,142.88,61.51,142.78,61.54,142.82,61.56,142.82,61.59,142.82,61.62,142.82,61.67,142.72,61.73,142.65,61.73,142.60,61.74,142.60,61.74,142.45,61.74,142.30,61.75,142.18,61.75,142.22,61.74,142.20,61.69,142.15,61.64,142.07,61.60,142.10,61.64,142.10
RZ_4218030_14049,null,null,50,0,0,61.69,142.15,61.67,142.25,61.62,142.32,61.56,142.38,61.55,142.35,61.54,142.28,61.54,142.20,61.54,142.18,61.58,142.20,61.61,142.22,61.65,142.22,61.64,142.25,61.59,142.28,61.59,142.28,61.64,142.22,61.69,142.18,61.69,142.18,61.65,142.20,61.61,142.22,61.59,142.22,61.59,142.20,61.64,142.18,61.67,142.22,61.73,142.30,61.73,142.53,61.74,142.65,61.74,142.30,61.64,141.82,61.52,141.40,61.52,141.47,61.61,141.72,61.71,141.93,61.71,142.05,61.70,141.97,61.71,142.12,61.71,142.30,61.70,142.20,61.69,141.93,61.73,141.72,61.77,141.78,61.81,141.82,61.80,141.88,61.77,141.90,61.75,141.93,61.74,141.88,61.74,141.80,61.74,141.75,61.74,141.75,61.73,141.72,61.69,141.75
RZ_4218030_14050,null,null,50,0,0,61.65,141.80,61.65,141.82,61.69,141.82,61.74,141.80,61.76,141.68,61.77,141.53,61.77,141.45,61.75,141.53,61.73,141.62,61.73,141.75,61.73,141.80,61.74,141.88,61.76,141.90,61.79,141.70,61.81,141.53,61.80,141.38,61.79,141.43,61.77,141.47,61.77,141.50,61.80,141.47,61.83,141.47,61.77,141.43,61.71,141.43,61.69,141.43,61.73,141.45,61.76,141.50,61.77,141.53,61.73,141.43,61.66,141.30,61.61,141.18,61.64,141.28,61.69,141.38,61.74,141.35,61.76,141.20,61.77,141.05,61.80,141.03,61.77,141.05,61.71,141.10,61.65,141.05,61.64,140.97,61.65,140.90,61.69,140.90,61.71,140.88,61.73,140.88,61.75,140.95,61.76,141.00,61.81,141.05,61.89,140.93,61.95,140.78,61.95,140.62
RZ_4218030_14051,null,null,50,0,0,61.92,140.57,61.89,140.55,61.88,140.57,61.86,140.47,61.85,140.40,61.83,140.28,61.83,140.28,61.83,140.30,61.80,140.35,61.76,140.45,61.74,140.47,61.74,140.55,61.74,140.60,61.75,140.60,61.76,140.57,61.77,140.47,61.77,140.30,61.74,140.18,61.70,140.12,61.67,140.12,61.67,140.12,61.69,140.12,61.70,140.25,61.70,140.38,61.71,140.45,61.71,140.38,61.74,140.32,61.76,140.28,61.77,140.28,61.76,140.30,61.75,140.32,61.75,140.35,61.74,140.35,61.73,140.40,61.73,140.45,61.71,140.47,61.71,140.43,61.71,140.35,61.71,140.32,61.73,140.10,61.73,139.88,61.71,139.68,61.69,139.70,61.62,139.75,61.58,139.90,61.51,140.05,61.50,140.10,61.55,140.00,61.59,139.90,61.62,139.88
RZ_4218030_14052,null,null,50,0,0,61.61,139.88,61.61,139.97,61.61,140.05,61.61,140.00,61.60,139.88,61.58,139.72,61.64,139.88,61.70,140.03,61.77,139.90,61.79,139.62,61.83,139.45,61.86,139.65,61.86,139.82,61.81,139.90,61.77,139.93,61.76,139.95,61.76,139.97,61.76,139.97,61.77,139.85,61.80,139.72,61.76,139.68,61.67,139.68,61.59,139.50,61.52,139.30,61.51,139.28,61.49,139.47,61.49,139.65,61.56,139.62,61.61,139.60,61.66,139.65,61.64,139.70,61.64,139.60,61.65,139.47,61.64,139.35,61.61,139.38,61.58,139.35,61.58,139.38,61.58,139.38,61.59,139.38,61.62,139.30,61.69,139.25,61.75,139.28,61.81,139.30,61.88,139.30,62.00,139.25,62.10,139.65,62.16,140.10,62.30,140.85,62.54,141.45,62.98,142.10
RZ_4218030_14053,null,null,50,0,4,63.36,143.10,63.80,144.00,64.16,145.43,64.59,146.18,65.01,147.50,65.60,148.80,66.08,150.72,66.64,152.03,67.04,153.32,67.45,154.22,67.80,155.72,68.25,156.97,68.65,158.25,69.01,159.53,69.17,160.70,69.36,162.38,69.42,163.72,69.47,165.03,69.50,166.00,69.60,166.80,69.70,167.45,69.81,167.75,69.83,168.12,69.81,168.45,69.72,168.70,69.60,168.72,69.53,168.80,69.39,168.97,69.28,169.15,69.16,169.25,69.16,169.22,69.15,169.18,69.14,169.10,69.09,169.18,68.97,169.22,68.90,169.18,68.83,168.95,68.83,168.78,68.85,169.05,68.89,169.45,68.94,169.78,68.95,169.65,68.96,169.47,68.96,169.38,68.96,169.40,68.96,169.45,68.99,169.47,69.01,169.47,69.03,169.30,69.03,169.12
RZ_4218030_14054,null,null,50,0,4,69.06,169.07,69.10,169.18,69.15,169.35,69.16,169.40,69.19,169.28,69.20,169.10,69.19,168.90,69.17,168.90,69.17,168.88,69.19,168.85,69.20,168.57,69.12,168.32,69.04,168.10,68.94,168.10,68.94,168.10,68.96,168.00,69.06,167.93,69.16,167.85,69.24,167.82,69.25,167.78,69.25,167.72,69.24,167.78,69.22,167.80,69.21,167.65,69.16,167.47,69.12,167.30,69.09,167.30,69.09,167.32,69.09,167.38,69.09,167.35,69.15,167.28,69.21,167.18,69.26,166.95,69.22,166.75,69.19,166.50,69.20,166.45,69.24,166.38,69.29,166.45,69.29,166.50,69.30,166.53,69.30,166.50,69.33,166.50,69.35,166.50,69.36,166.45,69.36,166.45,69.36,166.45,69.35,166.45,69.36,166.35,69.40,166.28,69.44,166.25
RZ_4218030_14055,null,null,50,0,4,69.49,166.28,69.54,166.32,69.59,166.35,69.59,166.35,69.58,166.35,69.56,166.15,69.56,165.93,69.56,165.75,69.56,165.75,69.59,165.78,69.62,165.78,69.66,165.80,69.67,165.80,69.69,165.90,69.71,166.00,69.72,166.10,69.72,165.85,69.71,165.60,69.72,165.47,69.74,165.57,69.76,165.62,69.76,165.57,69.76,165.53,69.75,165.53,69.66,165.55,69.59,165.60,69.62,165.60,69.75,165.57,69.88,165.55,69.88,165.55,69.92,165.53,69.94,165.50,69.95,165.50,69.92,165.62,69.91,165.75,69.90,165.95,69.90,166.03,69.91,166.05,69.94,165.95,69.96,165.80,69.99,165.68,69.97,165.62,69.88,165.65,69.79,165.78,69.72,165.90,69.74,166.00,69.76,166.07,69.88,166.10,70.00,165.97,70.28,165.80
RZ_4218030_14056,null,null,50,0,4,70.46,165.57,70.81,164.88,71.11,164.20,71.40,163.47,71.51,163.30,71.56,163.00,71.62,162.55,71.70,162.10,71.79,161.78,71.86,161.70,71.88,161.72,71.83,161.68,71.85,161.47,71.92,161.28,72.03,161.10,72.04,160.72,72.05,160.38,71.96,159.90,71.88,159.60,71.96,159.30,72.11,159.18,72.19,159.18,72.12,159.15,72.08,159.10,72.10,159.05,72.16,159.00,72.21,158.90,72.25,158.72,72.26,158.60,72.28,158.50,72.28,158.50,72.29,158.55,72.29,158.62,72.28,158.60,72.26,158.53,72.24,158.45,72.21,158.45,72.21,158.50,72.20,158.55,72.21,158.55,72.21,158.55,72.21,158.55,72.19,158.57,72.17,158.60,72.19,158.57,72.19,158.55,72.17,158.53,72.14,158.62,72.14,158.70,72.14,158.75
RZ_4218030_14057,null,null,552,0,4,72.17,158.78,72.21,158.78,72.25,158.78,72.26,158.72,72.28,158.68,72.29,158.68,72.33,158.75,72.38,158.82,72.39,158.82,72.40,158.72,72.44,158.60,72.47,158.53,72.53,158.50,72.54,158.57,72.56,158.62,72.59,158.70,72.61,158.68,72.59,158.75,72.51,158.80,72.44,158.95,72.41,159.05,72.39,158.97,72.36,158.82,72.38,158.60,72.42,158.50,72.42,158.40,72.39,158.40,72.35,158.40,72.36,158.40,72.38,158.40,72.39,158.57,72.44,158.72,72.50,159.05,72.53,159.20,72.55,159.30,72.54,159.15,72.54,159.12,72.54,159.18,72.53,159.03,72.56,158.78,72.59,158.50,72.60,158.55,72.60,158.57,72.62,158.62,72.66,158.62,72.67,158.60,72.66,158.65,72.67,158.70,72.67,158.72,72.69,158.72,72.70,158.70,72.70,158.78,72.67,158.93,72.65,159.07,72.66,159.20,72.71,159.25,72.76,159.30,72.76,159.28,72.74,159.22,72.72,159.20,72.72,159.25,72.74,159.25,72.75,159.20,72.78,159.12,72.79,159.07,72.79,159.05,72.83,159.05,72.85,159.05,72.84,159.07,72.80,159.10,72.80,159.10,72.83,159.07,72.84,159.03,72.83,159.03,72.85,159.03,72.89,159.05,72.92,158.93,72.94,158.78,72.91,158.82,72.88,158.97,72.83,159.10,72.83,159.03,72.83,158.90,72.84,158.78,72.83,158.62,72.83,158.60,72.83,158.65,72.85,158.65,72.94,158.60,73.01,158.62,73.08,158.70,73.05,158.72,73.03,158.65,72.97,158.57,72.94,158.47,72.91,158.35,72.91,158.22,72.90,158.28,72.97,158.35,73.05,158.43,73.11,158.45,73.10,158.47,73.06,158.53,73.04,158.60,73.01,158.65,73.01,158.65,73.05,158.60,73.10,158.47,73.15,158.43,73.16,158.40,73.16,158.40,73.15,158.40,73.11,158.30,73.09,158.20,73.09,158.15,73.12,158.22,73.17,158.30,73.14,158.35,73.08,158.43,73.03,158.50,73.03,158.57,73.04,158.53,73.06,158.47,73.09,158.40,73.14,158.43,73.16,158.30,73.19,158.20,73.20,158.03,73.22,157.95,73.22,157.93,73.24,158.00,73.25,158.05,73.28,158.00,73.28,157.93,73.26,157.90,73.24,157.97,73.22,158.28,73.22,158.55,73.24,158.78,73.25,158.62,73.28,158.45,73.29,158.35,73.30,158.35,73.30,158.35,73.34,158.38,73.39,158.32,73.42,158.25,73.44,158.15,73.45,158.38,73.46,158.65,73.49,158.68,73.53,158.40,73.56,158.15,73.60,158.15,73.61,158.15,73.55,158.12,73.47,158.07,73.40,158.03,73.41,158.00,73.42,158.00,73.41,158.03,73.40,158.03,73.46,157.97,73.54,157.95,73.61,158.00,73.61,158.18,73.56,158.38,73.53,158.53,73.49,158.65,73.50,158.75,73.51,158.55,73.54,158.30,73.55,158.05,73.59,158.05,73.62,158.10,73.66,158.12,73.66,158.12,73.62,158.00,73.59,157.90,73.64,157.78,73.72,157.70,73.83,157.75,73.79,157.88,73.75,158.00,73.70,157.97,73.70,157.93,73.69,157.90,73.69,158.00,73.69,158.10,73.67,158.07,73.66,158.00,73.65,157.93,73.66,157.95,73.67,158.10,73.69,158.20,73.69,158.30,73.69,158.28,73.70,158.32,73.72,158.38,73.75,158.40,73.81,158.35,73.83,158.28,73.85,158.20,73.85,158.15,73.83,158.15,73.81,158.15,73.81,158.03,73.83,157.95,73.84,157.93,73.88,158.03,73.92,158.07,73.94,158.00,73.88,157.97,73.79,157.93,73.74,157.95,73.79,157.80,73.85,157.60,73.91,157.53,73.92,157.62,73.95,157.97,74.00,158.20,74.01,158.43,74.03,158.43,74.03,158.45,73.97,158.45,73.92,158.35,73.88,158.00,73.89,157.70,73.92,157.55,73.96,157.68,74.00,157.75,74.01,157.68,73.99,157.60,73.94,157.60,73.88,157.57,73.85,157.57,73.89,157.47,73.92,157.35,74.03,157.25,74.08,157.28,74.12,157.45,74.10,157.68,74.09,157.88,74.09,157.97,74.10,157.97,74.09,157.95,74.09,157.95,74.09,157.88,74.09,157.78,74.09,157.68,74.04,157.65,73.99,157.65,73.91,157.70,73.90,157.75,73.89,157.80,73.91,157.82,73.95,157.88,73.99,157.85,74.01,157.82,74.04,157.80,74.06,157.78,74.08,157.72,74.06,157.70,74.04,157.70,74.01,157.72,74.01,157.70,74.04,157.68,74.08,157.65,74.11,157.62,74.12,157.72,74.15,157.82,74.16,157.93,74.16,157.93,74.17,157.93,74.17,157.90,74.19,157.90,74.17,157.88,74.17,157.90,74.17,157.68,74.21,157.43,74.22,157.32,74.20,157.50,74.17,157.75,74.14,157.82,74.12,157.90,74.10,157.90,74.10,157.90,74.12,157.85,74.16,157.72,74.15,157.57,74.10,157.47,74.08,157.45,74.09,157.45,74.16,157.43,74.22,157.45,74.21,157.45,74.15,157.40,74.08,157.38,74.06,157.32,74.05,157.38,74.00,157.38,73.97,157.38,74.03,157.22,74.12,157.07,74.24,156.90,74.26,156.85,74.29,156.82,74.30,156.70,74.31,156.60,74.31,156.47,74.26,156.50,74.20,156.68,74.14,156.88,74.11,157.00,74.10,156.88,74.11,156.72,74.15,156.75,74.17,156.80,74.15,156.88,74.17,156.93,74.21,157.03,74.26,157.10,74.25,157.22,74.16,157.35,74.08,157.45,74.01,157.45,74.05,157.45,74.10,157.45,74.14,157.45,74.15,157.43,74.09,157.30,74.03,157.10,73.95,156.90,74.00,156.75,74.06,156.65,74.11,156.53,74.10,156.50,74.09,156.68,74.09,156.90,74.08,157.12,74.06,157.03,74.06,156.93,74.10,156.95,74.14,157.07,74.16,157.22,74.15,157.25,74.15,157.28,74.14,157.15,74.14,157.07,74.12,157.00,74.11,156.93,74.10,156.78,74.09,156.65,74.10,156.70,74.11,156.78,74.12,156.85,74.09,156.80,74.06,156.75,74.00,156.62,73.99,156.57,74.06,156.45,74.16,156.38,74.25,156.53,74.26,156.78,74.28,157.00,74.24,156.95,74.17,156.90,74.11,156.88,74.10,156.88,74.08,156.93,74.08,156.95,74.09,156.95,74.10,156.90,74.14,156.90,74.17,156.95,74.22,157.05,74.24,157.10,74.22,157.05,74.19,156.97,74.15,156.90,74.15,156.93,74.15,156.95,74.17,156.95,74.20,156.95,74.22,156.95,74.19,156.97,74.14,156.97,74.08,156.97,74.05,156.97,74.04,157.00,74.12,156.95,74.21,156.85,74.28,156.88,74.22,156.97,74.17,157.05,74.15,157.03,74.16,156.93,74.17,156.82,74.19,156.65,74.19,156.65,74.19,156.70,74.17,156.78,74.17,156.85,74.16,156.93,74.15,157.03,74.15,157.12,74.19,157.22,74.24,157.00,74.24,156.78,74.22,156.62,74.21,156.72,74.25,156.75,74.24,156.72,74.24,156.72,74.24,156.72,74.20,156.62,74.17,156.53,74.11,156.43,74.09,156.43,74.10,156.45,74.15,156.47,74.15,156.53,74.10,156.55,74.03,156.57,74.00,156.68,73.97,156.82,74.00,157.00,74.03,156.75,74.03,156.40,74.06,156.10,74.11,156.18,74.16,156.25,74.12,156.35,74.06,156.43,74.01,156.50,74.04,156.45,74.06,156.40,74.08,156.28,74.06,156.18,74.06,156.30,74.12,156.65,74.21,157.00,74.29,157.03,74.29,156.75,74.29,156.47,74.29,156.28,74.28,156.25,74.24,156.43,74.21,156.68,74.24,156.78,74.28,156.62,74.21,156.53,74.10,156.57,74.03,156.72,74.08,156.82,74.11,156.78,74.12,156.65,74.12,156.50,74.12,156.65,74.09,156.85,74.04,156.78,74.09,156.43,74.19,156.10,74.28,156.38,74.24,156.68,74.17,156.90,74.12,156.80,74.12,156.70,74.14,156.62,74.16,156.72,74.17,156.82,74.16,156.72,74.14,156.50,74.10,156.28,74.09,156.28,74.08,156.28,74.08,156.30,74.06,156.30,74.10,156.28,74.12,156.22,74.15,156.40,74.16,156.62,74.16,156.88,74.12,156.93,74.11,157.03,74.05,157.12,74.03,156.95,74.00,156.65,74.00,156.38,74.00,156.40,74.01,156.47,74.01,156.55,74.03,156.60,74.06,156.62,74.10,156.62,74.15,156.43,74.17,156.22,74.22,156.32,74.25,156.60,74.30,156.88,74.33,156.88,74.22,156.80,74.10,156.70,74.05,156.68,74.12,156.82,74.21,156.97,74.21,157.05,74.20,156.97,74.17,156.88,74.16,156.82,74.15,156.82,74.16,156.82,74.16,156.85,74.16,156.93,74.15,157.00,74.16,156.97,74.19,156.88,74.20,156.78,74.19,156.72,74.26,156.68,74.34,156.62,74.41,156.62,74.41,156.72,74.30,156.82,74.19,156.95,74.08,157.03,74.06,157.03,74.09,157.00,74.15,156.93,74.20,156.90,74.20,156.85,74.19,156.80,74.20,156.72,74.26,156.65,74.30,156.57,74.33,156.78,74.26,157.05,74.19,157.20,74.11,157.00,74.17,156.78,74.25,156.68,74.29,156.68,74.22,156.70,74.15,156.75,74.11,156.78,74.09,156.78,74.08,156.80,74.08,156.82,74.12,156.82,74.19,156.85,74.24,156.90,74.28,156.93
RZ_4218030_14058,null,null,50,0,4,74.30,156.93,74.24,156.95,74.16,157.00,74.12,157.10,74.14,157.18,74.16,157.22,74.14,157.22,74.15,157.38,74.17,157.55,74.20,157.50,74.24,157.32,74.26,157.10,74.26,156.95,74.26,156.80,74.26,156.68,74.25,156.65,74.24,156.65,74.22,156.65,74.26,156.72,74.31,156.93,74.35,157.12,74.35,157.25,74.33,157.30,74.31,157.25,74.26,157.22,74.24,157.28,74.20,157.35,74.21,157.50,74.22,157.55,74.28,157.62,74.31,157.65,74.29,157.65,74.22,157.62,74.16,157.60,74.15,157.60,74.19,157.57,74.25,157.57,74.30,157.60,74.35,157.65,74.40,157.47,74.40,157.25,74.35,157.18,74.30,157.32,74.29,157.40,74.29,157.30,74.30,157.22,74.31,157.22,74.33,157.35,74.34,157.47,74.34,157.53
RZ_4218030_14059,null,null,50,0,4,74.33,157.53,74.31,157.62,74.28,157.75,74.25,157.80,74.24,157.72,74.26,157.55,74.31,157.38,74.35,157.25,74.40,157.18,74.42,157.18,74.44,157.30,74.44,157.47,74.46,157.75,74.50,157.88,74.54,157.90,74.54,157.82,74.56,157.72,74.58,157.72,74.56,157.78,74.53,157.82,74.47,157.80,74.45,157.70,74.44,157.68,74.45,157.68,74.42,157.60,74.41,157.50,74.39,157.38,74.39,157.38,74.36,157.38,74.34,157.40,74.39,157.53,74.45,157.65,74.53,157.78,74.54,157.90,74.56,158.00,74.59,158.07,74.59,157.97,74.56,157.90,74.54,157.85,74.54,157.85,74.54,157.85,74.55,157.82,74.54,157.78,74.51,157.72,74.54,157.70,74.56,157.62,74.59,157.55,74.59,157.47,74.58,157.57,74.56,157.70
RZ_4218030_14060,null,null,50,0,4,74.58,157.80,74.59,157.93,74.56,158.05,74.53,158.07,74.47,157.93,74.46,157.72,74.50,157.57,74.55,157.53,74.59,157.45,74.59,157.45,74.51,157.55,74.44,157.70,74.39,157.78,74.44,157.70,74.51,157.68,74.58,157.68,74.60,157.70,74.64,157.85,74.66,158.00,74.66,158.10,74.64,157.95,74.61,157.82,74.64,157.75,74.67,157.78,74.70,157.90,74.74,158.03,74.75,157.93,74.75,157.72,74.70,157.53,74.64,157.53,74.60,157.53,74.60,157.53,74.60,157.88,74.62,158.22,74.66,158.40,74.70,158.32,74.72,158.28,74.75,158.18,74.76,158.00,74.76,157.88,74.76,157.88,74.76,157.93,74.76,157.93,74.74,157.90,74.72,157.88,74.72,157.85,74.76,157.88,74.80,157.82,74.80,157.80,74.80,157.80
RZ_4218030_14061,null,null,50,0,4,74.80,157.80,74.81,157.78,74.83,157.70,74.84,157.68,74.86,157.65,74.89,157.65,74.89,157.68,74.89,157.65,74.88,157.65,74.86,157.62,74.88,157.65,74.89,157.68,74.91,157.72,74.92,157.75,74.92,157.75,74.91,157.78,74.90,157.80,74.92,157.93,74.95,158.07,74.95,158.20,74.91,158.07,74.88,157.97,74.88,157.95,74.95,158.03,75.04,158.07,75.11,158.05,75.11,158.05,75.10,158.05,75.11,158.03,75.11,158.00,75.12,158.10,75.14,158.22,75.14,158.38,75.12,158.38,75.11,158.35,75.10,158.32,75.11,158.30,75.09,158.30,75.04,158.22,75.00,158.18,75.03,158.05,75.06,157.97,75.17,157.95,75.26,158.03,75.35,158.05,75.36,158.05,75.35,158.05,75.33,158.28,75.30,158.47,75.31,158.70
RZ_4218030_14062,null,null,250,0,3,75.31,158.68,75.31,158.57,75.33,158.45,75.34,158.25,75.34,158.10,75.33,157.97,75.31,157.97,75.33,157.95,75.34,157.93,75.35,157.88,75.36,157.85,75.38,157.80,75.40,157.78,75.42,157.75,75.49,157.85,75.50,157.95,75.53,158.05,75.51,158.07,75.51,158.03,75.53,157.97,75.55,157.97,75.56,158.03,75.56,158.15,75.58,158.18,75.62,158.20,75.69,158.15,75.72,158.12,75.70,158.05,75.66,157.97,75.64,157.90,75.62,158.03,75.64,158.22,75.74,158.43,75.84,158.35,75.85,158.18,75.79,158.03,75.70,158.07,75.67,158.12,75.66,158.15,75.72,157.95,75.80,157.75,75.85,157.75,75.83,157.93,75.89,158.10,75.96,158.07,76.03,158.30,76.00,158.55,76.00,158.70,76.00,158.62,76.00,158.53,76.00,158.43,75.97,158.32,75.97,158.20,75.94,158.18,75.91,158.30,75.95,158.43,76.01,158.62,76.08,158.68,76.09,158.68,76.10,158.55,76.12,158.43,76.12,158.55,76.11,158.72,76.08,158.78,76.05,158.65,76.04,158.53,76.05,158.55,76.06,158.53,76.08,158.45,76.09,158.38,76.09,158.38,76.09,158.32,76.10,158.30,76.14,158.35,76.17,158.35,76.19,158.30,76.17,158.20,76.21,158.18,76.26,158.20,76.31,158.18,76.31,158.18,76.31,158.10,76.31,158.07,76.31,158.12,76.30,158.30,76.38,158.45,76.45,158.53,76.46,158.53,76.41,158.55,76.36,158.55,76.36,158.57,76.35,158.60,76.34,158.70,76.31,158.78,76.30,158.65,76.33,158.43,76.35,158.20,76.39,158.20,76.39,158.30,76.40,158.43,76.41,158.47,76.45,158.40,76.47,158.35,76.47,158.38,76.45,158.50,76.47,158.60,76.54,158.65,76.59,158.35,76.59,158.07,76.59,157.88,76.53,158.03,76.47,158.18,76.47,158.25,76.54,158.32,76.55,158.43,76.50,158.65,76.44,158.78,76.41,158.85,76.39,158.85,76.36,158.68,76.38,158.53,76.42,158.38,76.49,158.35,76.51,158.32,76.53,158.38,76.55,158.45,76.56,158.53,76.59,158.57,76.61,158.60,76.64,158.65,76.66,158.68,76.67,158.65,76.71,158.47,76.74,158.30,76.72,158.30,76.71,158.45,76.72,158.62,76.75,158.62,76.79,158.53,76.81,158.40,76.81,158.28,76.76,158.25,76.70,158.22,76.64,158.20,76.70,158.15,76.76,158.20,76.85,158.22,76.89,158.28,76.91,158.22,76.91,158.20,76.90,158.20,76.94,158.25,76.96,158.30,76.99,158.32,76.92,158.35,76.89,158.38,76.86,158.22,76.86,158.05,76.84,157.82,76.83,157.75,76.83,157.78,76.86,157.82,76.90,157.88,76.90,157.90,76.88,157.95,76.86,157.97,76.85,158.10,76.90,158.18,76.95,158.28,77.01,158.25,77.01,158.25,77.03,158.15,77.04,158.07,77.03,158.15,76.99,158.28,76.96,158.35,77.00,158.28,77.05,158.20,77.10,158.03,77.10,157.85,77.11,157.82,77.10,158.00,77.09,158.10,77.05,158.07,77.01,158.03,77.10,158.00,77.22,158.00,77.34,158.00,77.33,158.00,77.25,157.93,77.21,157.82,77.17,158.00,77.19,158.25,77.19,158.30,77.19,158.03,77.20,157.72,77.24,157.70,77.30,157.88,77.34,158.05,77.35,158.18,77.35,158.15,77.35,157.90,77.34,157.75,77.34,157.65,77.39,157.85,77.45,157.90,77.49,157.88,77.44,157.82,77.39,157.88,77.40,158.00,77.41,158.10,77.44,158.07,77.42,157.93,77.40,157.68,77.38,157.55,77.39,157.47,77.41,157.55,77.44,157.82,77.44,158.07,77.44,158.30,77.44,158.30,77.47,158.32,77.50,158.12,77.53,157.90,77.50,157.65,77.50,157.62,77.49,157.75,77.50,157.88,77.50,158.00,77.55,158.03,77.59,158.05,77.60,158.10,77.55,158.12,77.53,158.12,77.54,158.07,77.55,157.90,77.54,157.78,77.58,157.68,77.59,157.65,77.61,157.72,77.60,157.82,77.61,157.88,77.60,157.78,77.58,157.70,77.56,157.90,77.64,158.12,77.74,158.07,77.84,157.82,77.83,157.57,77.83,157.57
RZ_4218030_14063,null,null,50,0,3,77.75,157.60,77.69,157.65,77.62,157.72,77.64,157.75,77.65,157.85,77.65,158.00,77.65,158.18,77.65,158.12,77.75,158.03,77.85,157.93,77.89,158.07,77.81,158.22,77.74,158.07,77.74,157.80,77.75,157.70,77.75,157.90,77.76,158.05,77.76,157.95,77.78,157.82,77.83,157.78,77.89,157.78,77.94,157.75,77.94,157.75,77.92,157.78,77.91,157.80,77.90,157.68,77.90,157.50,77.90,157.32,77.86,157.32,77.83,157.40,77.80,157.55,77.84,157.70,77.86,157.72,77.88,157.72,77.86,157.68,77.99,157.60,78.11,157.50,78.11,157.40,77.99,157.35,77.89,157.35,77.91,157.38,77.94,157.38,77.95,157.53,77.96,157.68,77.97,157.80,77.99,157.85,78.01,157.93,78.03,157.80,78.03,157.57,78.01,157.43
RZ_4218030_14064,null,null,50,0,3,78.01,157.60,78.01,157.80,77.99,157.95,77.96,157.95,77.97,157.82,77.99,157.70,78.00,157.60,77.96,157.57,77.99,157.53,78.11,157.40,78.24,157.28,78.31,157.18,78.28,157.07,78.22,157.03,78.17,156.97,78.12,156.97,78.08,157.25,78.09,157.53,78.09,157.62,78.09,157.35,78.08,157.10,78.06,157.03,78.08,157.03,78.12,156.95,78.17,156.82,78.22,157.00,78.22,157.25,78.24,157.50,78.24,157.50,78.25,157.25,78.26,157.00,78.26,156.90,78.26,157.05,78.26,157.18,78.28,157.15,78.33,157.12,78.38,157.07,78.42,157.00,78.36,156.95,78.31,156.95,78.26,156.93,78.31,156.90,78.36,156.88,78.38,156.88,78.34,157.00,78.29,157.12,78.28,157.12,78.31,156.97,78.35,156.78,78.41,156.70
RZ_4218030_14065,null,null,50,0,3,78.45,157.03,78.49,157.35,78.51,157.62,78.53,157.43,78.54,157.22,78.53,157.12,78.50,157.12,78.50,157.10,78.51,157.03,78.54,156.88,78.51,156.72,78.49,156.55,78.46,156.43,78.51,156.40,78.55,156.55,78.59,156.72,78.58,156.82,78.56,156.88,78.55,156.90,78.56,157.05,78.58,157.20,78.60,157.32,78.61,157.22,78.62,157.12,78.65,157.05,78.67,157.00,78.67,156.97,78.69,156.93,78.70,156.85,78.71,156.70,78.78,156.55,78.83,156.53,78.86,156.60,78.85,156.70,78.84,156.70,78.79,156.62,78.72,156.80,78.76,157.03,78.85,157.25,78.89,157.25,78.85,157.03,78.81,156.80,78.81,156.55,78.81,156.70,78.83,156.88,78.84,157.00,78.88,156.90,78.95,156.85,79.00,156.82,79.01,156.85
RZ_4218030_14066,null,null,50,0,3,78.96,156.80,78.89,156.75,78.84,156.68,78.81,156.62,78.81,156.62,78.83,156.75,78.84,156.88,78.88,156.97,78.94,156.85,78.97,156.75,78.99,156.75,78.99,156.82,79.01,156.95,79.03,157.07,79.04,157.18,79.04,156.95,79.04,156.68,79.00,156.57,78.96,156.78,78.94,156.97,78.97,156.93,79.01,156.75,79.06,156.62,79.08,156.57,79.06,156.68,79.12,156.75,79.21,156.62,79.29,156.45,79.26,156.30,79.25,156.30,79.25,156.40,79.25,156.50,79.22,156.57,79.19,156.57,79.15,156.57,79.16,156.60,79.17,156.68,79.20,156.72,79.30,156.72,79.41,156.68,79.50,156.62,79.46,156.57,79.46,156.65,79.50,156.70,79.55,156.60,79.53,156.45,79.50,156.28,79.51,156.32,79.55,156.35,79.60,156.43
RZ_4218030_14067,null,null,50,0,3,79.60,156.45,79.60,156.45,79.64,156.40,79.70,156.35,79.74,156.28,79.74,156.20,79.72,156.28,79.69,156.40,79.64,156.38,79.61,156.18,79.65,155.93,79.69,155.88,79.70,156.05,79.75,156.22,79.81,156.43,79.85,156.43,79.81,156.28,79.81,156.12,79.85,155.93,79.90,155.90,79.91,155.85,79.92,155.82,79.91,155.80,79.91,155.78,79.91,155.80,79.91,155.82,80.01,155.82,80.10,155.80,80.19,155.80,80.19,155.62,80.15,155.47,80.12,155.43,80.11,155.62,80.12,155.82,80.12,155.93,80.17,155.82,80.22,155.72,80.29,155.62,80.30,155.62,80.30,155.60,80.30,155.60,80.28,155.57,80.25,155.60,80.24,155.62,80.22,155.65,80.20,155.85,80.19,156.07,80.17,156.22,80.17,156.12,80.16,156.03
RZ_4218030_14068,null,null,50,0,3,80.16,156.00,80.19,156.00,80.22,156.00,80.25,155.97,80.29,155.93,80.33,155.93,80.36,155.90,80.36,155.85,80.36,155.78,80.34,155.78,80.30,155.80,80.30,155.80,80.34,155.75,80.38,155.88,80.40,156.00,80.42,155.97,80.45,155.68,80.53,155.38,80.58,155.40,80.59,155.57,80.53,155.80,80.45,155.82,80.44,155.97,80.46,156.12,80.46,156.05,80.46,155.85,80.50,155.45,80.56,155.22,80.61,155.07,80.61,155.12,80.61,155.18,80.60,155.20,80.59,155.20,80.58,155.18,80.60,155.18,80.62,155.18,80.64,155.18,80.64,155.20,80.65,155.12,80.67,155.07,80.76,155.03,80.84,155.03,80.91,155.00,80.91,155.15,80.85,155.32,80.76,155.47,80.70,155.47,80.71,155.45,80.72,155.45,80.67,155.32
RZ_4218030_14069,null,null,50,0,3,80.65,155.05,80.66,154.78,80.71,154.82,80.78,155.00,80.76,155.20,80.75,155.20,80.72,155.15,80.71,155.12,80.75,155.10,80.83,155.10,80.89,155.10,80.89,155.12,80.89,155.18,80.91,155.15,80.94,155.15,80.97,155.18,80.96,155.20,80.95,155.22,80.97,155.15,81.00,155.05,80.97,154.97,80.90,154.97,80.86,154.97,80.92,154.88,80.97,154.80,81.01,154.62,81.03,154.55,81.10,154.45,81.16,154.45,81.15,154.62,81.09,154.82,81.03,155.03,81.03,155.03,81.04,155.07,81.04,155.10,81.05,155.05,81.05,155.00,81.08,155.03,81.12,155.18,81.16,155.28,81.17,155.32,81.17,155.28,81.17,155.10,81.15,154.97,81.12,154.97,81.15,155.10,81.21,155.20,81.28,155.18,81.26,155.10,81.24,155.00
RZ_4218030_14070,null,null,50,0,3,81.26,154.90,81.29,154.82,81.24,154.95,81.16,155.15,81.06,155.35,81.04,155.30,81.09,155.30,81.17,155.40,81.25,155.53,81.28,155.28,81.29,154.95,81.30,154.60,81.30,154.57,81.31,154.75,81.34,154.88,81.36,155.03,81.38,154.95,81.33,154.95,81.26,154.95,81.21,155.05,81.22,155.12,81.29,155.25,81.33,155.32,81.36,155.43,81.39,155.43,81.42,155.35,81.46,155.30,81.45,155.25,81.44,155.20,81.42,155.18,81.45,155.15,81.46,155.05,81.46,154.90,81.46,154.82,81.46,154.88,81.59,154.93,81.71,154.78,81.85,154.53,81.86,154.30,81.81,154.32,81.75,154.38,81.70,154.50,81.72,154.60,81.78,154.62,81.80,154.60,81.83,154.60,81.83,154.60,81.84,154.62,81.84,154.70,81.84,154.82
RZ_4218030_14071,null,null,50,0,11,81.83,154.95,81.83,155.07,81.84,155.10,81.90,154.88,81.96,154.57,82.00,154.35,82.00,154.45,82.01,154.62,82.01,154.78,82.01,154.82,82.04,154.72,82.06,154.62,82.08,154.55,82.04,154.40,82.03,154.22,82.03,154.32,82.04,154.60,82.05,154.80,82.08,154.70,82.09,154.47,82.09,154.30,82.06,154.20,82.06,154.40,82.10,154.57,82.15,154.72,82.19,154.62,82.17,154.55,82.16,154.60,82.16,154.70,82.19,154.80,82.21,154.80,82.25,154.78,82.26,154.78,82.29,154.82,82.30,154.90,82.33,154.93,82.34,154.97,82.33,155.05,82.31,155.12,82.31,155.12,82.33,155.03,82.33,154.82,82.33,154.62,82.33,154.50,82.33,154.47,82.31,154.45,82.34,154.38,82.38,154.30,82.38,154.18,82.35,154.12
RZ_4218030_14072,null,null,50,0,11,82.42,154.28,82.53,154.43,82.62,154.65,82.61,154.72,82.61,154.70,82.61,154.62,82.62,154.60,82.66,154.68,82.70,154.62,82.75,154.50,82.75,154.47,82.74,154.55,82.76,154.62,82.78,154.60,82.81,154.50,82.80,154.40,82.80,154.32,82.80,154.32,82.81,154.32,82.81,154.43,82.83,154.50,82.83,154.45,82.80,154.32,82.78,154.12,82.78,154.07,82.79,153.97,82.81,153.95,82.83,153.95,82.84,154.00,82.83,154.05,82.80,154.07,82.79,154.07,82.80,154.15,82.83,154.22,82.83,154.32,82.80,154.43,82.75,154.47,82.72,154.43,82.78,154.30,82.86,154.20,82.94,154.20,82.91,154.32,82.95,154.43,83.03,154.47,83.12,154.45,83.15,154.43,83.11,154.45,83.04,154.45,82.99,154.35,82.99,154.20
RZ_4218030_14073,null,null,50,0,11,83.03,154.10,83.05,154.07,83.09,153.88,83.11,153.68,83.10,153.53,83.05,153.68,82.99,153.80,83.04,153.85,83.09,153.90,83.10,153.97,83.05,154.05,83.00,154.05,83.00,154.05,83.01,154.12,83.03,154.20,83.04,154.15,83.04,154.03,83.06,154.00,83.11,154.12,83.15,154.28,83.16,154.38,83.11,154.40,83.05,154.40,83.00,154.43,83.04,154.35,83.06,154.25,83.10,154.12,83.10,154.07,83.17,154.00,83.24,153.88,83.30,153.75,83.29,153.65,83.28,153.60,83.28,153.57,83.28,153.62,83.29,153.78,83.24,153.88,83.19,153.97,83.21,154.15,83.29,154.30,83.36,154.50,83.36,154.57,83.33,154.57,83.30,154.43,83.28,154.30,83.28,154.28,83.28,154.35,83.24,154.40,83.19,154.38,83.16,154.32
RZ_4218030_14074,null,null,50,0,11,83.20,154.28,83.24,154.32,83.29,154.38,83.33,154.40,83.35,154.32,83.36,154.18,83.34,154.07,83.31,153.97,83.35,154.00,83.42,154.00,83.49,154.00,83.46,153.95,83.44,153.95,83.42,153.97,83.46,154.10,83.50,154.18,83.45,154.18,83.38,154.07,83.33,154.00,83.36,153.85,83.44,153.68,83.45,153.45,83.45,153.38,83.44,153.38,83.44,153.55,83.44,153.75,83.45,153.85,83.53,153.85,83.60,153.88,83.70,153.90,83.72,153.93,83.74,153.88,83.71,153.90,83.72,153.90,83.71,154.00,83.66,154.05,83.56,154.10,83.51,154.03,83.53,153.97,83.59,153.95,83.69,153.93,83.75,153.85,83.78,153.85,83.78,153.90,83.78,153.90,83.76,153.78,83.74,153.68,83.78,153.62,83.83,153.65,83.86,153.65
RZ_4218030_14075,null,null,51,0,1,83.84,153.68,83.81,153.68,83.79,153.68,83.79,153.53,83.79,153.40,83.90,153.43,84.01,153.65,84.01,153.90,83.92,154.00,83.85,154.03,83.89,154.10,83.91,154.12,83.91,153.97,83.89,153.75,83.89,153.70,83.95,153.88,84.01,154.03,84.10,154.00,84.12,153.97,84.11,153.90,84.06,153.88,84.01,153.85,83.99,153.90,83.99,153.93,84.01,153.93,84.03,153.88,84.03,153.85,83.99,153.85,83.96,153.93,84.04,153.97,84.11,153.93,84.20,153.80,84.20,153.70,84.20,153.70,84.20,153.70,84.20,153.72,84.20,153.75,84.19,153.75,84.21,153.75,84.30,153.72,84.38,153.60,84.41,153.47,84.38,153.62,84.34,153.88,84.33,154.15,84.31,154.18,84.34,154.22,84.36,154.30,84.35,154.28,84.33,154.18,84.26,153.88
RZ_4218030_14076,null,null,49,0,1,84.24,153.65,84.24,153.53,84.26,153.68,84.29,153.85,84.29,153.97,84.29,154.00,84.30,153.97,84.31,153.90,84.33,153.72,84.34,153.60,84.35,153.55,84.30,153.55,84.25,153.53,84.30,153.72,84.39,154.03,84.46,154.38,84.44,154.45,84.36,154.55,84.31,154.35,84.31,154.12,84.35,153.90,84.39,153.97,84.39,154.07,84.38,154.12,84.36,154.07,84.33,154.05,84.30,154.15,84.29,154.25,84.29,154.30,84.36,154.20,84.44,154.10,84.54,154.03,84.55,154.00,84.54,153.93,84.50,153.85,84.42,153.78,84.40,153.70,84.36,153.62,84.35,153.62,84.39,153.60,84.45,153.57,84.50,153.53,84.47,153.55,84.41,153.68,84.38,153.90,84.34,154.28,84.34,154.60,84.34,154.82,84.34,154.82
RZ_4218030_14077,null,null,50,0,1,84.33,154.75,84.29,154.62,84.26,154.45,84.26,154.40,84.30,154.38,84.39,154.35,84.47,154.30,84.55,154.28,84.58,154.25,84.59,154.25,84.59,154.28,84.55,154.28,84.50,154.38,84.49,154.45,84.51,154.50,84.55,154.45,84.56,154.40,84.60,154.38,84.61,154.32,84.62,154.28,84.61,154.20,84.62,154.20,84.64,154.18,84.65,154.18,84.66,154.12,84.67,154.10,84.67,154.10,84.65,154.18,84.64,154.18,84.61,154.12,84.61,154.18,84.60,154.30,84.65,154.55,84.70,154.68,84.76,154.82,84.78,154.68,84.75,154.65,84.71,154.62,84.69,154.70,84.69,154.60,84.70,154.50,84.70,154.47,84.67,154.53,84.65,154.60,84.70,154.62,84.78,154.57,84.88,154.53,84.90,154.53,84.91,154.57,84.92,154.62
RZ_4218030_14078,null,null,50,0,1,84.94,154.62,84.86,154.60,84.79,154.50,84.76,154.40,84.81,154.40,84.88,154.47,84.90,154.57,84.95,154.57,84.99,154.65,85.04,154.70,85.01,154.80,85.01,154.85,85.01,154.70,85.00,154.47,84.92,154.40,84.85,154.55,84.79,154.72,84.78,154.75,84.81,154.65,84.88,154.55,84.97,154.43,85.01,154.38,85.05,154.30,85.05,154.18,85.08,154.10,85.09,154.05,85.10,154.03,85.09,154.22,85.09,154.55,85.06,154.88,85.05,154.95,85.08,154.88,85.12,154.78,85.19,154.72,85.21,154.70,85.21,154.70,85.19,154.68,85.16,154.78,85.16,154.90,85.19,155.05,85.20,155.10,85.20,154.82,85.22,154.47,85.24,154.28,85.25,154.22,85.22,154.18,85.22,154.22,85.17,154.47,85.14,154.72,85.11,154.85
RZ_4218030_14079,null,null,50,0,1,85.16,154.97,85.25,155.00,85.29,154.82,85.31,154.70,85.29,154.68,85.29,154.75,85.34,154.80,85.39,154.57,85.42,154.32,85.40,154.18,85.38,154.35,85.39,154.55,85.42,154.65,85.46,154.70,85.50,154.70,85.51,154.70,85.50,154.65,85.50,154.62,85.51,154.57,85.55,154.65,85.58,154.72,85.58,154.88,85.60,154.97,85.65,155.07,85.69,155.00,85.70,154.95,85.69,154.93,85.72,154.93,85.75,154.93,85.79,154.78,85.79,154.60,85.79,154.43,85.83,154.53,85.86,154.62,85.88,154.72,85.90,154.72,85.91,154.75,85.92,154.78,85.94,154.80,85.97,154.80,86.01,154.80,86.00,154.85,85.96,154.93,85.91,154.80,85.89,154.65,85.86,154.50,85.86,154.45,85.95,154.30,86.03,154.18,86.05,154.35
RZ_4218030_14080,null,null,50,0,1,86.01,154.62,85.96,154.97,85.95,155.07,86.03,155.15,86.12,155.07,86.20,154.93,86.16,154.82,86.16,154.70,86.20,154.45,86.24,154.20,86.19,154.05,86.15,154.12,86.16,154.18,86.21,154.10,86.26,154.10,86.25,154.18,86.24,154.30,86.24,154.47,86.22,154.62,86.21,154.72,86.33,154.80,86.44,154.88,86.54,154.93,86.49,154.95,86.45,154.75,86.42,154.57,86.42,154.43,86.44,154.50,86.41,154.53,86.38,154.50,86.39,154.50,86.42,154.53,86.47,154.57,86.49,154.60,86.53,154.60,86.55,154.55,86.58,154.47,86.56,154.40,86.56,154.32,86.59,154.28,86.61,154.25,86.64,154.45,86.70,154.68,86.79,154.62,86.85,154.32,86.91,154.32,86.95,154.60,86.99,154.88,87.01,154.75,87.01,154.55
RZ_4218030_14081,null,null,50,0,1,87.01,154.35,87.00,154.28,87.15,154.28,87.30,154.32,87.46,154.53,87.46,154.72,87.61,154.85,87.79,154.80,88.05,154.68,88.15,154.62,88.24,154.60,88.45,154.57,88.67,154.68,88.89,154.68,88.91,154.72,88.95,154.68,89.14,154.72,89.30,154.78,89.53,154.97,89.61,155.12,89.71,155.25,89.79,155.18,89.89,155.12,89.97,155.12,89.92,155.28,89.84,155.43,89.75,155.45,89.67,155.35,89.61,155.38,89.56,155.50,89.55,155.53,89.53,155.40,89.51,155.22,89.49,155.15,89.47,155.05,89.47,155.03,89.51,155.07,89.55,155.15,89.56,155.22,89.61,155.22,89.66,155.22,89.72,155.25,89.78,155.28,89.81,155.40,89.84,155.53,89.80,155.62,89.80,155.62,89.83,155.47,89.85,155.28,89.86,155.10
RZ_4218030_14082,null,null,50,0,3,89.83,155.07,89.80,155.07,89.76,155.05,89.76,155.03,89.79,155.05,89.89,155.18,90.00,155.22,89.99,155.28,89.91,155.15,89.89,155.10,89.92,155.15,89.97,155.28,89.95,155.43,89.91,155.43,89.86,155.47,89.83,155.50,89.84,155.53,89.86,155.53,89.95,155.53,90.05,155.57,90.12,155.62,90.14,155.53,90.11,155.38,90.06,155.12,90.03,155.00,90.01,154.85,90.00,154.82,89.97,154.90,89.95,154.97,89.97,155.00,90.03,154.93,90.06,154.85,90.04,154.88,90.03,155.05,90.08,155.20,90.14,155.35,90.19,155.40,90.21,155.43,90.24,155.38,90.29,155.30,90.31,155.28,90.25,155.28,90.17,155.32,90.10,155.35,90.12,155.38,90.15,155.22,90.16,155.10,90.16,155.12,90.16,155.30,90.16,155.45
RZ_4218030_14083,null,null,251,0,1,90.16,155.45,90.22,155.30,90.28,155.18,90.28,155.07,90.22,155.12,90.22,155.07,90.29,155.03,90.34,154.95,90.34,154.93,90.35,154.88,90.36,155.10,90.41,155.35,90.45,155.60,90.47,155.62,90.47,155.38,90.47,155.12,90.50,155.00,90.50,155.15,90.47,155.32,90.46,155.32,90.47,155.30,90.54,155.18,90.60,155.15,90.65,155.15,90.65,155.20,90.67,155.18,90.70,155.22,90.66,155.30,90.60,155.30,90.51,155.28,90.49,155.25,90.51,155.22,90.59,155.22,90.65,155.20,90.66,155.05,90.62,154.93,90.61,154.82,90.60,154.88,90.62,154.93,90.64,154.90,90.54,154.88,90.46,154.88,90.40,154.90,90.44,154.90,90.50,154.88,90.56,154.88,90.62,154.90,90.69,154.93,90.65,154.97,90.58,155.05,90.50,155.15,90.53,154.97,90.58,154.78,90.64,154.62,90.67,154.70,90.69,154.68,90.69,154.60,90.69,154.50,90.71,154.50,90.72,154.72,90.75,154.95,90.78,155.18,90.80,155.18,90.84,155.20,90.84,155.20,90.79,155.20,90.74,155.20,90.67,155.12,90.67,155.07,90.65,155.03,90.62,155.03,90.71,155.00,90.83,154.82,90.90,154.68,90.89,154.57,90.86,154.62,90.90,154.68,90.91,154.72,90.91,154.85,90.94,154.93,90.95,154.95,90.97,154.93,90.95,154.88,90.91,154.97,90.88,155.10,90.88,155.00,90.91,154.78,90.90,154.57,90.88,154.55,90.85,154.55,90.86,154.53,90.86,154.62,90.89,154.70,90.94,154.60,90.99,154.43,90.94,154.28,90.89,154.32,90.83,154.35,90.84,154.38,90.84,154.47,90.94,154.55,91.04,154.55,91.14,154.53,91.14,154.50,91.14,154.35,91.16,154.12,91.17,153.88,91.11,153.90,91.04,154.18,90.94,154.47,90.92,154.60,90.91,154.45,90.92,154.45,90.96,154.57,91.00,154.60,91.06,154.43,91.14,154.25,91.20,154.18,91.20,154.30,91.20,154.45,91.17,154.50,91.15,154.40,91.10,154.18,91.09,154.05,91.10,153.93,91.14,153.90,91.17,153.95,91.16,154.03,91.19,154.10,91.24,154.10,91.29,154.10,91.31,154.10,91.33,154.12,91.39,154.15,91.45,154.12,91.51,154.05,91.54,153.97,91.53,153.90,91.49,153.82,91.47,153.55,91.47,153.32,91.50,153.43,91.55,153.72,91.61,153.70,91.58,153.60,91.51,153.55,91.44,153.78,91.47,153.82,91.47,153.85,91.47,153.85,91.49,153.82,91.44,153.80,91.38,153.80,91.42,153.80,91.54,153.75,91.66,153.68,91.66,153.38,91.65,153.12,91.64,152.95,91.64,153.25,91.67,153.53,91.71,153.60,91.74,153.45,91.69,153.38,91.65,153.47,91.64,153.53,91.65,153.50,91.66,153.47,91.62,153.53,91.59,153.55,91.54,153.43,91.54,153.25,91.55,153.10,91.56,153.10,91.58,153.15,91.58,153.18,91.59,153.20,91.60,153.22,91.60,153.25,91.61,153.25,91.64,153.20,91.65,153.15,91.66,153.15,91.67,153.15,91.69,153.20,91.72,153.30,91.74,153.43,91.76,153.43,91.78,153.35,91.75,153.28,91.69,153.22,91.64,153.32,91.70,153.45,91.75,153.53,91.84,153.45,91.85,153.47,91.88,153.47,91.86,153.47,91.86,153.43,91.86,153.40,91.86,153.38,91.85,153.28,91.86,153.22,91.88,153.20,91.89,153.22,91.90,153.18,91.90,153.10,91.90,153.03,91.90,152.97,91.89,152.97,91.90,152.97,91.91,153.00,91.91,153.07,91.94,153.12,91.97,153.05,92.00,152.93,92.00,152.80,92.00,152.78,91.99,152.75,91.99,152.75,91.95,152.75,91.92,152.75,91.97,152.75,92.05,152.75,92.14,152.78,92.15,152.82,92.16,152.88,92.16,152.93,92.12,152.90,92.09,152.90,92.06,152.62,92.05,152.32,92.04,152.25,92.03,152.47,92.01,152.70,91.99,152.70,92.09,152.68,92.17,152.60,92.26,152.53,92.22,152.45,92.17,152.40,92.19,152.28,92.25,152.18,92.33,152.15,92.34,152.25,92.35,152.32,92.36,152.28,92.34,152.22,92.33,152.45,92.29,152.72,92.25,152.85
RZ_4218030_14084,null,null,51,0,11,92.20,152.78,92.17,152.70,92.17,152.75,92.24,152.72,92.31,152.78,92.40,152.78,92.41,152.78,92.45,152.70,92.47,152.53,92.47,152.38,92.45,152.25,92.42,152.32,92.42,152.50,92.44,152.70,92.46,152.78,92.46,152.78,92.47,152.80,92.46,152.65,92.45,152.50,92.44,152.35,92.41,152.32,92.40,152.45,92.38,152.55,92.39,152.68,92.41,152.65,92.45,152.65,92.47,152.53,92.47,152.47,92.49,152.47,92.50,152.57,92.53,152.60,92.51,152.60,92.56,152.57,92.62,152.57,92.72,152.50,92.76,152.43,92.80,152.45,92.79,152.53,92.76,152.53,92.75,152.47,92.74,152.45,92.72,152.50,92.72,152.22,92.74,151.95,92.76,151.65,92.79,151.60,92.83,151.82,92.85,152.07,92.79,152.32,92.70,152.35,92.60,152.40
RZ_4218030_14085,null,null,50,0,3,92.59,152.38,92.69,152.30,92.80,152.18,92.86,152.12,92.81,152.10,92.83,152.07,92.90,152.20,92.95,152.32,92.91,152.38,92.88,152.28,92.85,152.18,92.84,152.07,92.79,152.00,92.76,152.05,92.76,152.28,92.81,152.47,92.88,152.60,92.91,152.60,92.94,152.60,92.92,152.65,92.94,152.68,92.95,152.45,92.96,152.18,92.99,151.97,93.03,152.05,93.09,152.10,93.12,152.18,93.15,152.22,93.15,152.35,93.15,152.38,93.16,152.47,93.17,152.57,93.19,152.68,93.20,152.47,93.20,152.22,93.20,152.05,93.19,152.18,93.17,152.30,93.14,152.35,93.10,152.25,93.11,152.18,93.17,152.00,93.21,151.90,93.21,152.07,93.20,152.35,93.20,152.60,93.19,152.60,93.19,152.57,93.19,152.50,93.19,152.45
RZ_4218030_14086,null,null,51,0,3,93.17,152.43,93.16,152.62,93.22,152.78,93.30,152.53,93.33,152.10,93.26,151.72,93.25,151.75,93.28,151.88,93.31,152.12,93.34,152.35,93.39,152.50,93.42,152.50,93.46,152.60,93.50,152.78,93.54,152.93,93.51,153.05,93.50,153.07,93.47,153.07,93.51,153.03,93.60,152.95,93.67,152.90,93.67,152.90,93.62,152.90,93.58,152.90,93.58,152.93,93.58,152.93,93.56,152.72,93.56,152.50,93.56,152.28,93.56,152.25,93.56,152.28,93.58,152.25,93.62,152.22,93.65,152.25,93.66,152.30,93.66,152.43,93.67,152.47,93.71,152.60,93.74,152.70,93.72,152.75,93.70,152.75,93.67,152.72,93.66,152.70,93.66,152.78,93.72,152.80,93.80,152.85,93.92,152.95,93.96,153.07,93.95,153.18,93.89,153.07,93.84,152.97
RZ_4218030_14087,null,null,50,0,3,93.85,152.90,93.86,152.82,93.86,152.60,93.90,152.38,93.94,152.18,94.00,152.12,94.01,152.12,94.04,152.22,94.05,152.55,94.06,152.82,94.06,152.82,94.06,152.60,94.06,152.47,94.09,152.57,94.10,152.65,94.12,152.60,94.14,152.60,94.14,152.65,94.15,152.70,94.10,152.82,94.04,153.00,94.00,153.18,94.04,153.18,94.06,152.90,94.09,152.60,94.10,152.35,94.12,152.40,94.16,152.53,94.21,152.68,94.25,152.72,94.24,152.78,94.20,152.85,94.16,152.93,94.17,153.00,94.17,153.00,94.17,153.03,94.19,153.05,94.19,153.10,94.19,153.15,94.20,153.22,94.20,153.28,94.20,153.35,94.20,153.22,94.20,153.05,94.21,152.88,94.20,152.68,94.20,152.50,94.17,152.68,94.16,153.03,94.19,153.18
RZ_4218030_14088,null,null,50,0,3,94.25,153.00,94.31,152.82,94.38,152.78,94.42,152.75,94.47,152.90,94.46,153.05,94.45,153.28,94.42,153.30,94.46,153.28,94.50,153.22,94.58,153.10,94.61,153.05,94.59,153.00,94.54,153.03,94.54,153.05,94.59,152.95,94.60,152.88,94.58,152.80,94.54,152.82,94.54,152.93,94.59,152.97,94.61,153.03,94.64,153.00,94.66,153.00,94.69,153.00,94.72,153.10,94.72,153.18,94.76,153.25,94.79,153.18,94.80,153.07,94.79,153.00,94.81,152.97,94.86,152.97,94.91,152.97,94.90,153.00,94.89,153.05,94.95,153.12,95.01,153.35,95.09,153.50,95.09,153.45,95.09,153.20,95.08,152.97,95.04,153.00,95.00,153.10,94.97,153.20,95.01,153.20,95.06,153.15,95.14,153.12,95.17,153.05,95.22,152.93
RZ_4218030_14089,null,null,50,0,3,95.25,152.82,95.26,152.97,95.24,153.20,95.19,153.45,95.15,153.50,95.20,153.40,95.24,153.18,95.28,152.97,95.25,153.00,95.22,153.12,95.24,153.22,95.28,153.22,95.29,153.22,95.25,153.22,95.26,153.10,95.29,152.97,95.30,152.88,95.29,152.88,95.26,152.88,95.28,152.90,95.28,152.97,95.25,153.05,95.24,153.12,95.21,153.15,95.21,153.25,95.21,153.32,95.20,153.32,95.19,153.20,95.17,153.12,95.19,153.18,95.25,153.22,95.30,153.20,95.35,153.12,95.34,153.15,95.33,153.22,95.31,153.38,95.31,153.38,95.33,153.40,95.38,153.43,95.44,153.47,95.47,153.57,95.49,153.60,95.51,153.50,95.54,153.35,95.56,153.20,95.56,153.18,95.54,153.12,95.54,153.05,95.54,152.95,95.55,152.88
RZ_4218030_14090,null,null,50,0,3,95.58,152.93,95.61,153.20,95.65,153.43,95.66,153.65,95.67,153.72,95.69,153.78,95.71,153.72,95.70,153.65,95.69,153.53,95.66,153.43,95.66,153.35,95.67,153.30,95.70,153.25,95.71,153.25,95.72,153.30,95.75,153.35,95.76,153.35,95.75,153.32,95.72,153.28,95.71,153.25,95.72,153.22,95.75,153.20,95.75,153.18,95.80,153.00,95.85,152.82,95.89,152.82,95.89,152.97,95.89,153.07,95.90,153.03,95.92,153.07,95.95,153.12,95.96,153.25,95.94,153.28,95.92,153.32,95.97,153.30,96.04,153.28,96.09,153.22,96.09,153.20,96.08,153.22,96.06,153.22,96.05,153.22,96.11,153.22,96.19,153.20,96.19,153.18,96.10,153.15,96.09,153.15,96.16,153.12,96.24,153.07,96.21,153.05,96.17,152.90
RZ_4218030_14091,null,null,50,0,3,96.19,152.78,96.25,152.70,96.31,152.82,96.34,153.05,96.33,153.22,96.30,153.38,96.29,153.45,96.28,153.50,96.28,153.50,96.28,153.35,96.26,153.20,96.30,153.10,96.35,153.12,96.39,153.12,96.36,153.12,96.35,153.10,96.35,153.10,96.36,153.18,96.38,153.22,96.40,153.18,96.44,153.05,96.46,152.93,96.51,152.95,96.55,152.95,96.50,153.00,96.41,153.05,96.34,153.12,96.33,153.05,96.34,152.97,96.35,152.93,96.35,152.97,96.45,153.00,96.56,152.97,96.67,152.95,96.66,152.97,96.64,153.03,96.61,153.07,96.61,153.07,96.62,153.05,96.64,152.97,96.67,152.93,96.70,152.88,96.71,152.90,96.70,152.93,96.69,152.93,96.71,152.93,96.74,152.70,96.75,152.50,96.78,152.65,96.80,153.03
RZ_4218030_14092,null,null,50,0,3,96.83,153.35,96.84,153.28,96.85,153.28,96.85,153.30,96.85,153.38,96.78,153.35,96.70,153.35,96.66,153.28,96.70,153.15,96.72,153.03,96.75,152.97,96.76,153.00,96.78,153.05,96.76,153.05,96.76,153.03,96.78,152.95,96.76,152.90,96.75,152.90,96.79,152.88,96.84,153.00,96.89,153.12,96.88,153.25,96.86,153.20,96.86,153.30,96.89,153.38,96.91,153.38,96.94,153.28,96.95,153.18,96.94,153.20,96.91,153.30,96.91,153.38,96.95,153.40,96.92,153.43,96.89,153.45,96.92,153.43,97.04,153.40,97.14,153.40,97.15,153.43,97.21,153.47,97.28,153.47,97.31,153.53,97.31,153.55,97.28,153.60,97.22,153.60,97.19,153.53,97.20,153.47,97.22,153.45,97.26,153.47,97.29,153.25,97.34,153.00
RZ_4218030_14093,null,null,50,0,3,97.35,152.78,97.38,152.78,97.38,152.80,97.39,152.82,97.40,152.88,97.41,152.88,97.41,152.85,97.40,152.75,97.40,152.70,97.39,152.68,97.39,152.72,97.39,152.80,97.39,152.95,97.39,153.18,97.41,153.38,97.47,153.40,97.55,153.32,97.61,153.25,97.61,153.20,97.56,153.18,97.50,153.07,97.54,153.03,97.64,152.97,97.75,152.95,97.76,152.93,97.79,153.03,97.78,153.20,97.76,153.12,97.71,152.90,97.70,152.93,97.66,153.20,97.65,153.18,97.62,152.95,97.59,152.75,97.55,152.85,97.54,152.93,97.54,153.00,97.59,153.00,97.64,153.03,97.67,153.03,97.65,153.05,97.66,152.97,97.75,152.82,97.84,152.70,97.96,152.65,98.01,152.65,98.09,152.60,98.11,152.50,98.12,152.45,98.11,152.57
RZ_4218030_14094,null,null,50,0,3,98.09,152.78,98.04,153.07,97.99,153.18,97.95,153.35,97.96,153.43,97.97,153.45,97.99,153.28,98.03,153.12,98.11,153.05,98.17,152.90,98.16,152.75,98.11,152.72,98.10,152.85,98.15,152.95,98.20,152.95,98.22,152.90,98.24,152.85,98.25,152.78,98.21,152.93,98.17,153.07,98.19,153.30,98.24,153.35,98.29,153.43,98.30,153.32,98.30,153.22,98.30,153.12,98.30,152.95,98.30,152.78,98.30,152.80,98.38,153.03,98.45,153.22,98.45,153.28,98.36,153.22,98.29,153.10,98.29,152.97,98.34,152.93,98.42,153.00,98.53,153.05,98.55,153.07,98.53,153.10,98.50,153.18,98.50,153.20,98.51,153.28,98.58,153.30,98.62,153.28,98.65,153.22,98.65,153.12,98.64,153.05,98.64,152.97,98.64,152.88
RZ_4218030_14095,null,null,50,0,3,98.64,152.80,98.66,152.95,98.70,153.18,98.74,153.20,98.80,153.03,98.85,152.82,98.86,152.82,98.83,152.85,98.80,152.90,98.80,152.95,98.81,152.97,98.84,152.95,98.84,152.90,98.84,152.88,98.83,152.90,98.83,152.97,98.83,153.05,98.88,153.12,98.91,153.22,98.95,153.22,98.99,153.20,99.03,153.15,99.06,153.15,99.08,153.15,99.08,153.18,99.08,153.18,99.08,153.28,99.08,153.38,99.09,153.35,99.11,153.22,99.14,153.18,99.15,153.25,99.22,153.32,99.31,153.32,99.42,153.32,99.47,153.30,99.51,153.12,99.46,152.97,99.41,153.18,99.44,153.50,99.53,153.68,99.79,153.45,100.01,153.22,100.30,153.20,100.40,153.25,100.64,153.45,100.94,153.68,101.22,153.85,101.56,153.82,101.80,154.20
RZ_4218030_14096,null,null,50,0,3,102.06,154.60,102.21,155.03,102.35,155.05,102.47,155.05,102.55,155.10,102.62,155.12,102.69,155.18,102.66,155.15,102.64,155.12,102.55,155.12,102.45,155.15,102.34,155.18,102.31,155.20,102.26,155.20,102.22,155.00,102.15,154.80,102.01,154.65,101.89,154.70,101.80,154.75,101.83,154.85,101.84,155.00,101.85,155.12,101.86,155.22,101.89,155.22,101.94,155.22,102.00,155.05,102.00,154.78,101.97,154.50,101.96,154.55,101.96,154.85,101.95,155.12,101.95,155.25,101.99,155.18,102.01,155.05,102.01,154.95,101.99,154.97,101.97,155.15,102.00,155.30,102.05,155.50,102.09,155.55,102.16,155.55,102.22,155.43,102.31,155.40,102.33,155.43,102.33,155.43,102.29,155.38,102.26,155.30,102.30,155.28,102.36,155.22,102.41,155.22
RZ_4218030_14097,null,null,50,0,3,102.38,155.20,102.35,155.32,102.34,155.43,102.34,155.55,102.36,155.45,102.40,155.28,102.45,155.12,102.45,155.07,102.45,155.10,102.46,155.10,102.54,154.97,102.61,154.85,102.69,154.72,102.71,154.70,102.75,154.65,102.78,154.68,102.74,154.78,102.69,154.93,102.65,154.97,102.65,154.97,102.65,155.12,102.66,155.32,102.66,155.53,102.65,155.50,102.65,155.50,102.74,155.43,102.83,155.40,102.96,155.35,103.01,155.40,103.05,155.45,103.00,155.28,102.94,155.03,102.91,154.78,102.92,154.93,102.94,155.10,102.94,155.25,102.91,155.25,102.89,155.25,102.88,155.25,102.90,155.25,102.91,155.22,102.90,155.30,102.89,155.35,102.90,155.28,102.90,155.15,102.89,155.00,102.88,154.97,102.89,155.05,102.92,155.12,103.04,155.20
RZ_4218030_14098,null,null,50,0,3,103.14,155.22,103.25,155.22,103.28,155.20,103.29,155.12,103.26,155.05,103.24,155.00,103.20,154.97,103.17,154.95,103.15,154.95,103.14,154.90,103.19,154.90,103.24,154.88,103.29,154.80,103.25,154.75,103.19,154.95,103.14,155.20,103.14,155.47,103.16,155.53,103.17,155.60,103.15,155.62,103.12,155.50,103.12,155.32,103.21,155.18,103.29,155.15,103.40,155.15,103.41,155.07,103.42,154.97,103.41,154.82,103.41,154.72,103.41,154.88,103.44,155.05,103.45,155.25,103.47,155.25,103.54,155.25,103.59,155.15,103.55,155.05,103.46,154.95,103.39,154.95,103.41,154.95,103.40,154.95,103.39,154.80,103.39,154.65,103.44,154.70,103.54,154.82,103.62,154.97,103.70,154.93,103.72,154.95,103.75,155.00,103.76,155.05,103.78,154.95
RZ_4218030_14099,null,null,51,0,3,103.80,154.85,103.83,154.82,103.84,154.90,103.84,154.97,103.84,154.97,103.85,154.97,103.88,154.97,103.88,154.97,103.88,154.97,103.88,154.93,103.89,154.85,103.92,154.78,103.96,154.65,103.97,154.57,103.96,154.53,103.95,154.57,103.95,154.62,103.96,154.68,103.97,154.70,103.99,154.75,103.96,154.85,103.92,154.90,103.90,155.07,103.92,155.22,103.95,155.40,104.06,155.40,104.17,155.30,104.30,155.18,104.31,155.07,104.21,155.05,104.09,155.03,104.03,155.07,104.09,155.07,104.15,154.88,104.19,154.68,104.24,154.45,104.29,154.43,104.30,154.40,104.31,154.62,104.33,154.85,104.33,155.10,104.34,155.12,104.34,155.12,104.35,155.20,104.38,155.28,104.40,155.32,104.42,155.30,104.42,155.28,104.44,155.30,104.42,155.35,104.42,155.18
RZ_4218030_14100,null,null,50,100,1,104.41,154.95,104.40,154.75,104.49,154.75,104.56,154.78,104.65,154.78,104.64,154.80,104.62,154.80,104.62,154.80,104.66,154.80,104.70,154.65,104.70,154.53,104.66,154.35,104.70,154.30,104.74,154.40,104.78,154.65,104.74,154.88,104.72,154.90,104.76,154.85,104.84,154.82,104.92,154.80,104.95,154.75,104.95,154.70,104.94,154.75,105.03,154.82,105.14,154.93,105.25,154.93,105.22,154.97,105.17,154.88,105.12,154.72,105.11,154.57,105.12,154.53,105.15,154.60,105.14,154.68,105.11,154.78,105.09,154.90,105.06,155.03,105.06,155.12,105.15,155.15,105.25,155.18,105.30,154.85,105.25,154.55,105.21,154.50,105.21,154.80,105.22,155.10,105.25,155.05,105.29,154.97,105.31,154.93,105.31,154.95,105.35,154.97,105.40,155.00
RZ_4218030_14101,null,null,50,0,1,105.44,155.00,105.42,154.95,105.42,154.82,105.44,154.72,105.47,154.90,105.49,155.20,105.50,155.43,105.49,155.38,105.49,155.45,105.51,155.55,105.55,155.53,105.60,155.32,105.67,155.05,105.74,154.88,105.76,154.68,105.76,154.53,105.74,154.45,105.71,154.43,105.67,154.53,105.65,154.85,105.67,155.12,105.72,155.10,105.75,154.90,105.71,154.93,105.69,155.18,105.72,155.43,105.78,155.40,105.83,155.38,105.84,155.40,105.85,155.40,105.89,155.38,105.91,155.30,105.96,155.22,105.97,155.22,105.97,155.25,105.94,155.40,105.91,155.55,105.92,155.50,105.92,155.30,105.88,155.20,105.83,155.32,105.84,155.45,105.90,155.47,105.96,155.20,105.95,154.93,105.96,154.57,105.96,154.53,105.97,154.55,105.96,154.70,105.96,154.85
RZ_4218030_14102,null,null,50,0,1,105.95,154.90,105.96,154.85,105.97,154.78,106.03,154.70,106.08,154.68,106.12,154.65,106.17,154.62,106.21,154.60,106.25,154.60,106.28,154.65,106.28,154.75,106.28,154.82,106.29,154.88,106.30,154.80,106.31,154.70,106.36,154.62,106.40,154.65,106.42,154.95,106.44,155.25,106.44,155.53,106.44,155.55,106.45,155.57,106.45,155.57,106.51,155.53,106.58,155.47,106.60,155.35,106.58,155.40,106.56,155.55,106.55,155.80,106.56,155.70,106.56,155.47,106.56,155.10,106.55,154.95,106.50,154.97,106.46,155.15,106.40,155.32,106.38,155.30,106.38,155.30,106.41,155.38,106.46,155.50,106.51,155.60,106.54,155.65,106.54,155.65,106.53,155.43,106.51,155.18,106.51,154.95,106.50,155.05,106.51,155.10,106.53,155.07,106.56,155.28
RZ_4218030_14103,null,null,50,0,1,106.61,155.50,106.65,155.43,106.64,155.12,106.61,154.88,106.65,154.95,106.72,155.15,106.79,155.32,106.78,155.47,106.74,155.45,106.72,155.38,106.71,155.32,106.71,155.32,106.69,155.32,106.67,155.28,106.71,155.18,106.78,155.12,106.84,155.10,106.90,155.07,106.95,155.12,106.96,155.20,106.91,155.25,106.89,155.22,106.92,155.22,106.97,155.28,107.00,155.30,107.03,155.22,107.08,155.15,107.14,155.12,107.16,155.15,107.16,155.18,107.17,155.18,107.20,155.20,107.21,155.12,107.24,155.05,107.22,154.95,107.21,154.93,107.24,155.07,107.25,155.20,107.24,155.32,107.20,155.38,107.25,155.43,107.31,155.43,107.38,155.40,107.38,155.35,107.36,155.32,107.36,155.30,107.36,155.38,107.36,155.45,107.35,155.55,107.35,155.57
RZ_4218030_14104,null,null,50,0,1,107.38,155.60,107.42,155.55,107.46,155.47,107.54,155.38,107.58,155.40,107.62,155.45,107.67,155.50,107.72,155.45,107.78,155.20,107.79,155.00,107.81,154.75,107.83,154.70,107.83,154.75,107.80,154.95,107.76,155.07,107.72,155.12,107.71,155.07,107.76,155.07,107.83,154.95,107.89,154.85,107.89,154.97,107.88,155.12,107.86,155.28,107.90,155.20,107.95,155.18,107.96,155.28,107.91,155.45,107.90,155.62,107.91,155.65,107.94,155.72,107.94,155.78,107.95,155.80,107.95,155.75,108.03,155.80,108.10,155.85,108.12,155.78,108.06,155.57,108.00,155.38,108.01,155.38,107.99,155.50,107.96,155.57,107.92,155.60,107.90,155.53,108.00,155.55,108.12,155.60,108.24,155.65,108.24,155.70,108.24,155.72,108.22,155.80,108.24,155.80
RZ_4218030_14105,null,null,50,0,1,108.24,155.82,108.22,155.80,108.17,155.72,108.12,155.60,108.06,155.47,108.10,155.57,108.17,155.72,108.25,155.70,108.25,155.53,108.26,155.38,108.28,155.40,108.28,155.43,108.26,155.45,108.24,155.50,108.21,155.57,108.21,155.62,108.22,155.60,108.24,155.53,108.22,155.50,108.19,155.38,108.22,155.30,108.29,155.18,108.35,155.12,108.34,155.28,108.29,155.43,108.22,155.43,108.21,155.22,108.25,155.03,108.33,155.05,108.34,155.15,108.35,155.28,108.33,155.38,108.40,155.40,108.49,155.40,108.56,155.38,108.54,155.38,108.51,155.30,108.50,155.20,108.50,155.10,108.53,155.00,108.55,154.95,108.56,155.10,108.56,155.30,108.56,155.50,108.56,155.53,108.56,155.57,108.53,155.65,108.50,155.80,108.53,155.85,108.59,155.90
RZ_4218030_14106,null,null,50,0,1,108.67,155.90,108.69,155.93,108.69,155.85,108.66,155.82,108.65,155.85,108.65,155.95,108.67,156.05,108.67,156.07,108.67,156.05,108.69,155.90,108.70,155.65,108.72,155.47,108.75,155.25,108.78,155.15,108.74,155.00,108.67,154.95,108.61,155.05,108.62,155.15,108.62,155.25,108.66,155.18,108.70,155.18,108.71,155.53,108.70,155.88,108.69,156.18,108.71,156.12,108.74,156.10,108.76,156.10,108.75,155.68,108.71,155.25,108.66,154.82,108.66,154.95,108.70,155.07,108.74,155.28,108.75,155.35,108.81,155.40,108.88,155.32,108.92,155.25,108.91,155.32,108.89,155.47,108.85,155.40,108.83,155.22,108.79,155.07,108.78,155.15,108.78,155.53,108.79,155.88,108.79,155.88,108.78,155.55,108.78,155.20,108.79,155.20,108.74,155.40
RZ_4218030_14107,null,null,50,0,1,108.70,155.57,108.65,155.78,108.64,155.85,108.61,155.93,108.60,155.95,108.65,155.82,108.71,155.70,108.79,155.78,108.80,155.90,108.83,155.88,108.80,155.70,108.79,155.57,108.76,155.60,108.78,155.62,108.79,155.57,108.80,155.55,108.78,155.60,108.74,155.68,108.74,155.70,108.76,155.62,108.79,155.75,108.84,155.93,108.90,156.12,108.97,155.97,109.00,155.85,109.05,155.70,109.08,155.68,109.01,155.65,108.91,155.68,108.83,155.70,108.83,155.72,108.86,155.82,108.90,155.90,108.94,155.97,108.95,155.90,108.97,155.85,108.99,155.82,108.99,155.85,109.00,155.90,109.03,155.88,109.05,155.72,109.06,155.60,109.09,155.50,109.09,155.43,109.11,155.35,109.14,155.22,109.11,155.12,109.08,155.00,109.05,155.03,109.08,155.30
RZ_4218030_14108,null,null,50,0,1,109.10,155.55,109.12,155.75,109.11,155.70,109.06,155.70,109.00,155.72,108.89,155.78,108.83,155.82,108.85,155.90,108.90,155.95,108.96,155.85,108.96,155.72,108.96,155.53,109.00,155.45,109.03,155.47,109.05,155.60,109.01,155.68,108.96,155.65,108.92,155.62,108.92,155.60,108.94,155.55,108.92,155.50,108.92,155.50,108.94,155.38,108.94,155.30,108.89,155.20,108.84,155.18,108.86,155.28,108.92,155.43,108.99,155.68,108.94,155.82,108.89,155.68,108.81,155.47,108.79,155.30,108.78,155.43,108.81,155.47,108.91,155.53,109.00,155.75,109.08,155.97,109.09,156.20,109.14,156.18,109.39,156.05,109.62,155.93,109.99,156.03,110.28,156.25,110.75,156.55,111.14,156.62,111.47,156.78,111.76,156.95,112.06,157.30,112.45,157.53
RZ_4218030_14109,null,null,50,0,1,112.75,157.88,112.99,158.03,113.06,158.22,113.08,158.22,113.12,158.32,113.22,158.45,113.35,158.68,113.45,158.75,113.53,158.80,113.58,158.72,113.56,158.88,113.54,159.10,113.50,159.28,113.47,159.22,113.46,158.95,113.46,158.72,113.46,158.50,113.45,158.47,113.42,158.45,113.41,158.43,113.42,158.43,113.45,158.40,113.49,158.40,113.51,158.43,113.53,158.45,113.58,158.45,113.62,158.40,113.66,158.38,113.66,158.50,113.65,158.65,113.64,158.75,113.62,158.68,113.62,158.60,113.64,158.57,113.65,158.62,113.65,158.70,113.64,158.88,113.61,158.97,113.61,159.03,113.61,158.93,113.59,158.88,113.61,158.88,113.61,158.93,113.62,159.00,113.60,159.03,113.61,158.95,113.62,158.93,113.64,158.90,113.64,158.93,113.64,158.90
RZ_4218030_14110,null,null,50,0,1,113.62,158.85,113.60,158.85,113.59,158.95,113.58,159.03,113.60,158.90,113.64,158.70,113.67,158.47,113.70,158.45,113.70,158.43,113.64,158.70,113.59,158.97,113.60,159.20,113.67,159.15,113.72,159.05,113.70,159.03,113.67,159.00,113.62,158.95,113.58,158.85,113.51,158.88,113.53,158.95,113.54,159.20,113.56,159.30,113.54,159.22,113.49,159.07,113.44,158.93,113.40,158.97,113.39,159.03,113.38,159.07,113.38,159.07,113.39,158.93,113.38,158.68,113.38,158.40,113.41,158.53,113.42,158.78,113.45,159.03,113.50,159.03,113.59,158.95,113.67,158.88,113.60,158.85,113.51,158.90,113.46,158.90,113.47,158.68,113.51,158.45,113.54,158.25,113.62,158.30,113.71,158.40,113.80,158.50,113.83,158.55,113.83,158.55,113.79,158.57
RZ_4218030_14111,null,null,51,0,1,113.74,158.57,113.71,158.47,113.71,158.40,113.72,158.30,113.76,158.30,113.79,158.30,113.75,158.30,113.71,158.38,113.72,158.45,113.80,158.47,113.89,158.43,113.94,158.35,113.97,158.35,114.01,158.35,114.04,158.32,114.06,158.22,114.05,158.05,114.10,157.68,114.14,156.97,114.19,156.35,114.20,155.57,114.21,155.12,114.21,154.62,114.30,154.47,114.40,154.82,114.56,155.40,114.66,156.60,114.76,158.18,114.95,160.68,115.14,163.05,115.24,166.25,115.19,169.32,115.15,173.78,115.21,177.85,115.22,182.75,115.19,187.55,114.94,193.07,114.66,199.03,114.41,205.68,114.35,211.93,114.34,218.97,114.29,225.70,114.25,233.05,114.20,239.88,114.03,247.00,113.67,254.05,113.24,261.23,112.95,268.43,113.04,276.02,113.20,282.98,113.35,290.05
RZ_4218030_14112,null,null,50,0,11,113.26,296.50,112.89,303.18,112.51,309.35,112.05,315.35,111.83,321.73,111.53,327.23,111.30,332.73,111.26,337.27,111.61,342.57,112.03,347.68,112.29,352.25,112.09,356.07,111.86,359.00,111.55,362.50,110.76,365.27,109.97,367.82,109.09,369.10,108.86,370.00,108.67,370.43,108.67,370.43
RZ_4218030_14113,null,null,49,0,3,109.95,374.85,109.95,374.85,110.15,374.12,110.34,373.43,110.59,371.65,110.70,369.82,110.89,367.02,111.50,364.65,112.53,362.20,114.14,360.10
RZ_4218030_14114,null,null,50,0,3,115.56,356.60,116.53,352.70,117.04,348.00,117.30,344.40,116.84,339.55,116.34,334.60,115.81,330.18,116.03,326.02,116.14,321.90,115.89,316.65,115.60,312.35,115.24,308.70,115.17,305.00,115.16,301.23,115.24,297.35,115.41,293.95,115.76,290.35,116.11,286.25,116.45,281.82,116.65,277.50,116.76,273.70,116.78,269.68,116.71,266.05,116.72,261.93,116.79,258.10,116.60,253.75,116.25,250.03,115.76,246.65,115.42,243.60,115.14,240.90,114.95,238.38,114.86,235.57,114.84,233.15,114.99,230.20,115.12,228.00,115.53,225.57,115.84,223.15,116.16,220.78,116.28,218.40,116.35,216.18,116.34,214.03,116.05,211.72,115.78,209.95,115.56,207.70,115.33,205.72,115.10,203.75,114.92,202.22,114.96,200.30,114.86,198.78,114.75,197.07
RZ_4218030_14115,null,null,50,0,3,114.62,195.60,114.60,193.70,114.67,192.45,114.76,191.18,114.90,189.97,114.91,188.10,114.94,186.57,114.99,185.00,115.05,184.03,115.11,182.53,115.10,181.50,115.03,180.22,114.94,179.22,114.97,178.20,115.09,176.90,115.20,175.93,115.17,174.57,115.22,173.80,115.28,172.43,115.31,171.30,115.31,170.32,115.38,169.95,115.44,169.15,115.55,168.43,115.58,167.25,115.62,166.68,115.64,165.85,115.67,165.00,115.71,163.88,115.81,162.78,115.90,161.90,115.97,161.20,115.89,160.50,115.81,159.75,115.74,158.93,115.72,158.10,115.69,157.40,115.64,156.88,115.60,155.93,115.60,155.28,115.55,154.68,115.49,154.12,115.42,153.55,115.41,152.72,115.34,152.47,115.26,152.05,115.20,151.68,115.21,151.12,115.22,150.75,115.16,150.32
RZ_4218030_14116,null,null,50,0,3,115.06,149.65,114.99,148.90,114.99,148.43,114.94,148.38,114.86,148.12,114.79,147.70,114.78,147.15,114.76,146.82,114.78,146.70,114.78,146.70,114.70,146.47,114.60,146.20,114.51,145.93,114.49,145.80,114.47,145.72,114.49,145.28,114.49,144.88,114.47,144.57,114.44,144.75,114.42,144.90,114.44,144.95,114.47,144.95,114.55,144.97,114.61,144.97,114.66,145.00,114.66,144.97,114.75,144.82,114.84,144.62,114.94,144.40,114.95,144.32,114.95,144.35,114.95,144.35,114.95,144.32,114.97,144.30,115.01,144.40,115.05,144.50,115.05,144.62,115.08,144.68,115.10,144.70,115.12,144.57,115.10,144.40,115.08,144.28,115.05,144.28,115.08,144.50,115.10,144.68,115.11,144.78,115.11,144.65,115.08,144.57,115.05,144.62,115.03,144.75
RZ_4218030_14117,null,null,51,0,3,115.04,144.85,115.05,144.70,115.05,144.47,115.05,144.28,115.06,144.60,115.06,144.95,115.08,145.25,115.06,144.90,115.03,144.53,114.97,144.45,114.92,144.70,114.85,144.97,114.79,144.88,114.75,144.70,114.72,144.53,114.70,144.45,114.66,144.53,114.65,144.65,114.59,144.80,114.53,144.70,114.55,144.53,114.61,144.28,114.65,144.20,114.62,144.10,114.60,144.10,114.50,144.05,114.42,143.97,114.34,143.88,114.36,143.82,114.34,143.85,114.28,143.95,114.20,144.05,114.14,144.10,114.14,144.12,114.15,144.12,114.09,144.07,113.84,143.97,113.58,143.80,113.39,143.65,113.39,143.60,113.40,143.65,113.41,143.70,113.41,143.70,113.42,143.70,113.44,143.70,113.44,143.65,113.41,143.62,113.36,143.53,113.31,143.43,113.24,143.80,113.17,144.30
RZ_4218030_14118,null,null,301,0,3,113.12,144.82,113.12,144.57,113.12,144.30,113.11,144.05,113.11,144.03,113.09,144.00,113.06,144.00,113.01,144.12,112.97,144.43,113.00,144.78,113.06,145.07,113.12,145.32,113.14,145.47,113.09,145.65,113.08,145.45,113.06,145.22,113.10,145.03,113.14,145.05,113.17,145.38,113.20,145.70,113.20,146.03,113.19,146.00,113.16,146.00,113.15,146.00,113.12,145.97,113.10,145.95,113.09,146.18,113.11,146.40,113.17,146.65,113.22,146.62,113.30,146.60,113.31,146.45,113.34,146.28,113.35,146.15,113.31,146.18,113.28,146.32,113.25,146.47,113.28,146.62,113.31,146.62,113.35,146.65,113.31,146.70,113.26,146.75,113.24,146.75,113.29,146.75,113.31,146.85,113.31,146.93,113.31,147.10,113.26,147.20,113.24,147.32,113.22,147.32,113.26,147.30,113.29,147.30,113.31,147.28,113.30,147.28,113.34,147.30,113.39,147.35,113.44,147.57,113.45,147.78,113.46,147.95,113.46,147.88,113.45,147.82,113.46,147.85,113.51,147.95,113.56,148.03,113.55,148.10,113.51,148.25,113.47,148.38,113.47,148.38,113.47,148.30,113.46,148.22,113.50,148.22,113.55,148.20,113.65,148.28,113.70,148.35,113.72,148.43,113.66,148.40,113.62,148.35,113.59,148.32,113.60,148.32,113.61,148.43,113.61,148.53,113.60,148.75,113.69,148.82,113.79,148.95,113.85,149.00,113.79,149.10,113.72,149.05,113.70,148.95,113.71,148.85,113.74,148.82,113.79,148.70,113.81,148.57,113.84,148.50,113.83,148.55,113.81,148.62,113.79,148.65,113.75,148.68,113.72,148.70,113.72,148.93,113.74,149.15,113.70,149.47,113.67,149.55,113.66,149.10,113.69,148.60,113.69,148.12,113.67,148.15,113.67,148.32,113.67,148.70,113.71,149.05,113.75,149.25,113.76,149.22,113.74,148.97,113.71,148.72,113.70,148.53,113.76,148.50,113.81,148.70,113.86,148.93,113.74,148.93,113.64,148.70,113.58,148.60,113.67,148.62,113.78,148.57,113.79,148.47,113.75,148.45,113.71,148.53,113.71,148.57,113.74,148.68,113.76,148.72,113.70,148.68,113.64,148.57,113.58,148.35,113.59,148.25,113.62,148.28,113.65,148.43,113.66,148.53,113.66,148.43,113.64,148.35,113.66,148.32,113.67,148.20,113.69,148.10,113.61,148.03,113.56,148.05,113.54,148.05,113.56,148.07,113.54,148.10,113.53,148.10,113.51,148.05,113.51,148.00,113.54,148.05,113.55,148.12,113.54,148.03,113.51,147.75,113.47,147.47,113.47,147.45,113.49,147.57,113.49,147.68,113.46,147.70,113.44,147.68,113.35,147.62,113.28,147.62,113.24,147.28,113.24,146.93,113.25,146.88,113.26,147.15,113.28,147.60,113.28,147.78,113.28,147.88,113.26,147.78,113.25,147.57,113.20,147.40,113.17,147.25,113.16,147.07,113.19,146.90,113.20,146.78,113.15,146.78,113.11,146.72,113.10,146.68,113.15,146.78,113.21,146.90,113.24,147.03,113.26,147.03,113.26,147.03,113.24,146.90,113.20,146.80,113.15,146.78,113.05,146.88,112.96,147.00,112.90,147.05,112.90,146.95,112.90,146.80,112.91,146.65,112.92,146.70,112.95,146.80,112.99,146.90,112.97,147.10,112.95,147.25,112.96,147.20,113.01,147.03,113.04,146.82,112.99,146.80,112.92,146.80,112.90,146.70,112.92,146.60,112.94,146.50,112.94,146.47,112.90,146.65,112.88,146.82,112.88,147.00,112.88,147.00,112.89,147.00,112.90,146.97,112.91,147.03,112.85,147.07,112.79,147.10,112.74,147.18,112.75,147.25,112.72,147.38,112.69,147.45,112.66,147.43,112.70,147.32,112.74,147.35,112.78,147.43,112.80,147.53,112.83,147.50,112.79,147.53,112.74,147.53,112.72,147.60,112.76,147.70,112.81,147.82,112.83,147.97,112.89,148.07,112.92,148.10,112.95,147.97,112.91,147.85,112.90,147.80,112.89,147.85,112.86,147.88,112.83,147.85,112.79,147.75,112.78,147.60,112.76,147.53,112.80,147.43,112.85,147.38,112.91,147.32,112.96,147.45,113.03,147.55,113.05,147.55,112.99,147.45,112.92,147.40,112.91,147.45,112.96,147.47,113.03,147.45,113.05,147.45,113.04,147.45,113.03,147.45,113.01,147.47,113.00,147.45,113.00,147.45,113.00,147.45,112.99,147.50,113.00,147.53,113.01,147.57,113.04,147.65,113.06,147.72,113.08,147.75,113.06,147.75,113.08,147.90,113.15,148.03,113.22,148.07,113.26,147.97,113.25,147.95,113.22,148.00,113.29,148.00,113.36,147.97,113.39,147.95,113.33,147.97,113.28,147.95,113.29,147.90,113.29,148.03,113.33,148.28,113.35,148.53,113.36,148.62,113.34,148.62,113.33,148.60,113.34,148.60,113.35,148.60,113.36,148.65,113.36,148.68,113.38,148.78,113.38,148.82,113.39,148.95,113.39,149.03,113.39,149.07,113.42,148.97,113.46,148.82,113.49,148.62,113.50,148.47,113.50,148.35,113.53,148.32,113.53,148.35,113.55,148.38
RZ_4218030_14119,null,null,50,0,3,113.56,148.38,113.59,148.38,113.56,148.45,113.55,148.47,113.51,148.45,113.50,148.70,113.47,149.03,113.46,149.32,113.46,149.32,113.46,149.35,113.47,149.38,113.49,149.40,113.49,149.43,113.49,149.43,113.50,149.45,113.54,149.50,113.59,149.45,113.64,149.40,113.66,149.43,113.67,149.47,113.69,149.57,113.72,149.60,113.78,149.65,113.76,149.68,113.70,149.68,113.65,149.65,113.66,149.60,113.71,149.62,113.76,149.62,113.80,149.55,113.83,149.47,113.81,149.50,113.81,149.65,113.84,149.78,113.86,149.85,113.83,149.85,113.78,149.90,113.72,149.95,113.70,150.05,113.69,150.10,113.76,150.15,113.86,150.12,113.97,150.12,113.99,150.15,113.97,150.18,113.92,150.18,113.88,150.03,113.88,149.85,113.86,149.70,113.85,149.75
RZ_4218030_14120,null,null,50,0,3,113.83,149.97,113.85,150.32,113.88,150.65,113.90,150.85,113.92,150.93,113.94,150.97,113.94,150.88,113.94,150.72,113.94,150.55,113.95,150.50,113.97,150.60,114.00,150.75,114.01,150.93,114.01,150.95,113.97,151.00,113.92,151.05,113.88,151.07,113.91,151.07,113.95,151.07,114.00,151.07,113.99,151.05,113.97,151.00,113.97,151.00,113.96,150.97,113.95,150.97,113.97,150.97,114.03,150.97,114.06,150.97,114.05,150.97,114.08,150.97,114.11,151.12,114.11,151.28,114.08,151.12,114.04,150.80,114.05,150.90,114.08,151.32,114.09,151.57,114.05,151.47,114.03,151.38,114.00,151.35,114.01,151.20,114.03,151.20,114.03,151.38,114.03,151.50,114.04,151.50,114.05,151.53,114.10,151.57,114.11,151.38,114.10,151.12,114.09,151.15
RZ_4218030_14121,null,null,50,0,3,114.10,151.43,114.15,151.72,114.16,151.78,114.16,151.80,114.15,151.80,114.08,151.82,114.01,151.75,113.95,151.68,113.92,151.60,113.91,151.60,113.94,151.72,113.96,151.82,113.96,151.93,113.97,151.93,113.99,151.93,113.97,151.82,113.96,151.62,114.00,151.43,114.06,151.57,114.06,151.82,114.04,152.07,114.04,152.07,114.10,152.07,114.14,152.10,114.06,152.15,113.96,152.12,113.90,152.07,113.92,152.00,113.95,152.05,113.97,152.10,114.03,152.12,114.09,152.18,114.06,152.20,114.04,152.20,114.00,152.15,113.97,152.10,113.97,151.90,113.97,151.72,114.00,152.00,114.03,152.47,113.99,152.85,113.91,152.57,113.86,152.12,113.88,151.78,113.90,151.93,113.90,152.25,113.94,152.57,113.97,152.60,113.99,152.62,113.96,152.68
RZ_4218030_14122,null,null,302,0,1,113.91,152.75,113.88,152.80,113.85,152.72,113.86,152.65,113.88,152.57,113.89,152.60,113.90,152.55,113.90,152.50,113.86,152.47,113.81,152.43,113.78,152.40,113.81,152.25,113.84,152.15,113.86,152.22,113.84,152.40,113.84,152.85,113.80,153.15,113.75,153.30,113.69,153.07,113.67,152.93,113.67,153.00,113.71,153.18,113.75,153.20,113.75,153.15,113.70,153.12,113.65,153.07,113.61,152.95,113.60,152.78,113.62,152.68,113.67,152.62,113.71,152.60,113.71,152.80,113.72,153.00,113.72,153.05,113.72,152.95,113.72,152.85,113.66,152.80,113.59,152.72,113.54,152.57,113.55,152.47,113.58,152.38,113.55,152.38,113.54,152.30,113.53,152.25,113.53,152.47,113.54,152.78,113.58,153.07,113.59,153.05,113.61,153.05,113.59,153.05,113.59,153.07,113.65,153.10,113.72,153.18,113.76,153.22,113.71,153.03,113.69,152.75,113.67,152.50,113.69,152.53,113.67,152.72,113.66,152.90,113.65,153.12,113.69,153.15,113.72,153.12,113.72,153.00,113.69,152.82,113.64,152.75,113.60,152.68,113.58,152.68,113.56,152.75,113.59,152.93,113.54,153.05,113.49,153.05,113.45,153.05,113.46,153.05,113.47,153.10,113.49,153.07,113.53,152.93,113.60,152.78,113.65,152.70,113.66,152.82,113.61,153.00,113.55,152.85,113.51,152.62,113.49,152.47,113.50,152.57,113.55,152.68,113.60,152.68,113.62,152.62,113.62,152.53,113.61,152.47,113.59,152.28,113.58,152.10,113.58,152.07,113.59,152.22,113.59,152.38,113.58,152.60,113.59,152.80,113.56,152.97,113.55,152.85,113.53,152.75,113.53,152.65,113.54,152.60,113.54,152.62,113.56,152.68,113.59,152.72,113.61,152.72,113.62,152.75,113.62,152.72,113.64,152.62,113.64,152.47,113.64,152.38,113.64,152.47,113.64,152.60,113.64,152.82,113.64,152.93,113.64,153.05,113.64,153.10,113.65,153.25,113.67,153.35,113.67,153.45,113.65,153.43,113.64,153.43,113.66,153.45,113.69,153.22,113.67,152.82,113.65,152.45,113.64,152.32,113.65,152.22,113.64,152.18,113.60,152.18,113.56,152.25,113.59,152.47,113.61,152.70,113.64,152.93,113.66,152.95,113.69,152.90,113.67,152.78,113.64,152.65,113.60,152.62,113.59,152.68,113.60,152.62,113.61,152.55,113.64,152.45,113.64,152.43,113.59,152.50,113.59,152.47,113.58,152.45,113.62,152.38,113.64,152.40,113.64,152.38,113.62,152.32,113.60,152.40,113.59,152.47,113.51,152.47,113.44,152.32,113.41,152.20,113.45,152.22,113.51,152.25,113.53,152.38,113.54,152.60,113.54,152.80,113.53,152.90,113.51,152.93,113.49,152.93,113.47,152.93,113.47,152.90,113.53,152.88,113.58,152.93,113.60,153.00,113.58,153.10,113.51,153.03,113.50,152.88,113.47,152.75,113.49,152.70,113.49,152.68,113.50,152.62,113.53,152.62,113.54,152.65,113.59,152.68,113.60,152.72,113.62,152.78,113.60,152.78,113.58,152.80,113.56,152.78,113.55,152.72,113.55,152.68,113.53,152.57,113.50,152.53,113.45,152.40,113.40,152.35,113.34,152.40,113.33,152.43,113.34,152.35,113.36,152.15,113.39,152.35,113.39,152.68,113.39,152.90,113.36,152.75,113.35,152.60,113.34,152.43,113.35,152.30,113.34,152.22,113.31,152.25,113.30,152.28,113.30,152.30,113.33,152.38,113.34,152.43,113.35,152.45,113.40,152.43,113.45,152.75,113.41,153.12,113.33,153.45,113.25,153.38,113.29,153.10,113.34,152.93,113.36,152.78,113.38,152.68,113.34,152.53,113.33,152.47,113.31,152.53,113.35,152.57,113.36,152.55,113.38,152.53,113.39,152.53,113.41,152.43,113.44,152.38,113.36,152.38,113.29,152.47,113.24,152.57,113.29,152.57,113.38,152.53,113.44,152.45,113.42,152.43,113.39,152.20,113.33,151.97,113.30,151.90,113.28,152.07,113.31,152.25,113.35,152.28,113.34,152.30,113.30,152.32,113.31,152.32,113.36,152.22,113.38,152.10,113.33,152.00,113.28,152.03,113.26,152.05,113.29,152.07,113.31,152.07,113.35,152.05,113.39,152.03,113.42,152.00,113.45,152.00,113.40,151.97,113.35,151.90,113.34,151.82,113.39,151.82,113.36,151.90,113.30,151.95,113.22,151.95,113.21,151.90,113.21,151.93,113.24,152.00,113.26,152.22,113.30,152.40,113.35,152.43,113.33,152.28,113.28,152.10,113.24,152.05,113.22,152.07,113.21,152.10,113.25,152.18,113.34,152.22,113.47,152.18,113.51,152.07,113.56,152.00,113.58,151.97,113.59,152.03,113.61,151.97,113.62,151.90,113.65,151.85,113.62,151.90,113.59,152.00,113.58,152.07,113.59,152.18,113.58,152.22,113.51,152.20,113.42,152.12,113.36,151.90,113.40,151.75,113.47,151.75,113.54,151.90,113.51,152.07,113.49,152.10,113.47,152.10,113.49,152.05,113.50,152.03,113.47,152.05,113.46,152.00,113.44,151.93,113.42,151.85,113.44,151.88
RZ_4218030_14123,null,null,49,0,1,113.44,151.85,113.45,151.82,113.42,151.80,113.41,151.80,113.44,151.80,113.44,151.82,113.44,151.85,113.46,151.90,113.58,151.90,113.70,151.90,113.70,151.85,113.66,151.85,113.64,151.75,113.66,151.65,113.69,151.55,113.67,151.72,113.65,151.90,113.64,151.93,113.62,151.75,113.62,151.65,113.62,151.68,113.59,151.72,113.58,151.68,113.56,151.57,113.54,151.47,113.51,151.30,113.49,151.18,113.50,151.22,113.49,151.35,113.49,151.50,113.49,151.40,113.51,151.35,113.53,151.35,113.54,151.43,113.55,151.82,113.55,152.18,113.56,152.15,113.55,151.82,113.50,151.68,113.46,151.85,113.42,152.03,113.45,152.03,113.47,151.90,113.51,151.78,113.53,151.60,113.53,151.55,113.53,151.68,113.51,151.85,113.50,152.03
RZ_4218030_14124,null,null,50,1,1,113.46,152.05,113.44,152.07,113.40,152.10,113.39,152.18,113.30,152.25,113.24,152.35,113.19,152.38,113.22,152.32,113.28,152.22,113.30,152.10,113.31,151.97,113.33,151.88,113.35,151.82,113.45,151.88,113.51,151.82,113.55,151.75,113.50,151.62,113.45,151.57,113.42,151.55,113.42,151.57,113.42,151.62,113.42,151.62,113.42,151.62,113.49,151.70,113.55,151.80,113.50,151.85,113.39,151.72,113.28,151.57,113.28,151.43,113.31,151.35,113.35,151.32,113.42,151.32,113.47,151.28,113.50,151.20,113.49,151.12,113.47,151.20,113.47,151.32,113.47,151.47,113.46,151.43,113.46,151.32,113.46,151.55,113.44,151.85,113.40,152.20,113.36,152.25,113.38,152.07,113.38,151.88,113.38,151.68,113.38,151.68,113.40,151.68,113.41,151.50
RZ_4218030_14125,null,null,50,0,1,113.44,151.32,113.42,151.18,113.46,151.25,113.53,151.30,113.59,151.30,113.64,151.53,113.67,151.75,113.69,151.88,113.69,151.78,113.67,151.60,113.62,151.57,113.58,151.47,113.62,151.43,113.71,151.35,113.80,151.25,113.81,151.18,113.83,151.25,113.83,151.40,113.76,151.55,113.69,151.65,113.62,151.75,113.64,151.78,113.66,151.72,113.70,151.68,113.74,151.68,113.75,151.68,113.70,151.72,113.64,151.80,113.65,151.82,113.66,151.80,113.66,151.62,113.62,151.45,113.61,151.22,113.61,151.18,113.62,151.10,113.65,150.97,113.67,150.88,113.69,150.88,113.69,150.95,113.69,151.07,113.69,151.10,113.70,151.22,113.71,151.32,113.69,151.43,113.65,151.30,113.60,151.22,113.58,151.18,113.56,151.28,113.59,151.32,113.64,151.35
RZ_4218030_14126,null,null,51,0,1,113.67,151.35,113.67,151.30,113.66,151.22,113.66,151.20,113.65,151.22,113.65,151.38,113.65,151.47,113.66,151.53,113.67,151.47,113.69,151.32,113.72,151.18,113.75,151.10,113.72,151.10,113.66,151.15,113.61,151.18,113.62,151.20,113.64,151.22,113.64,151.22,113.64,151.20,113.64,151.15,113.64,151.12,113.65,151.03,113.67,150.90,113.70,150.80,113.71,150.80,113.72,150.97,113.72,151.20,113.74,151.38,113.70,151.32,113.64,151.25,113.58,151.18,113.56,151.12,113.55,151.10,113.56,151.10,113.55,151.10,113.54,151.20,113.51,151.30,113.51,151.38,113.47,151.35,113.44,151.18,113.40,151.00,113.40,150.85,113.41,150.85,113.44,150.85,113.42,150.90,113.41,150.95,113.42,151.03,113.46,151.12,113.51,151.20,113.53,151.20,113.55,151.03
RZ_4218030_14127,null,null,50,0,1,113.58,150.88,113.56,150.75,113.54,150.93,113.53,151.12,113.51,151.12,113.51,150.95,113.50,150.70,113.49,150.62,113.49,150.55,113.49,150.53,113.47,150.50,113.46,150.60,113.42,150.68,113.41,150.75,113.46,150.70,113.54,150.68,113.55,150.70,113.49,150.72,113.41,150.65,113.40,150.47,113.42,150.28,113.47,150.47,113.53,150.75,113.54,151.03,113.54,151.03,113.51,151.00,113.46,151.03,113.42,151.05,113.41,150.80,113.40,150.55,113.35,150.35,113.31,150.43,113.28,150.55,113.28,150.68,113.26,150.82,113.24,150.95,113.21,151.10,113.21,151.18,113.22,151.25,113.30,151.20,113.36,151.15,113.35,151.10,113.28,151.10,113.19,150.85,113.16,150.60,113.16,150.47,113.17,150.57,113.17,150.68,113.16,150.65,113.19,150.65
RZ_4218030_14128,null,null,49,0,1,113.20,150.68,113.21,150.72,113.17,150.80,113.14,150.88,113.09,150.93,113.10,150.88,113.15,150.72,113.20,150.57,113.26,150.68,113.30,150.82,113.30,150.95,113.26,150.93,113.22,150.93,113.19,150.93,113.17,150.93,113.17,150.88,113.17,150.85,113.17,150.85,113.17,150.88,113.17,150.88,113.17,150.82,113.16,150.70,113.16,150.53,113.16,150.40,113.19,150.30,113.21,150.28,113.21,150.20,113.19,150.12,113.14,150.07,113.10,150.12,113.09,150.12,113.11,150.10,113.12,150.30,113.11,150.53,113.03,150.78,112.94,150.80,112.86,150.70,112.88,150.57,112.89,150.43,112.89,150.40,112.91,150.57,112.96,150.78,113.00,150.72,113.03,150.47,113.00,150.22,112.99,150.38,112.96,150.62,112.95,150.82,112.95,150.90
RZ_4218030_14129,null,null,50,0,1,112.96,150.88,112.97,150.90,112.99,150.95,112.99,150.80,112.97,150.62,112.95,150.45,112.89,150.45,112.83,150.50,112.79,150.55,112.79,150.57,112.80,150.55,112.86,150.53,112.92,150.55,112.90,150.60,112.84,150.78,112.79,150.75,112.83,150.78,112.85,150.70,112.85,150.75,112.86,150.78,112.86,150.78,112.86,150.80,112.85,150.82,112.83,150.85,112.80,150.80,112.85,150.75,112.91,150.68,112.96,150.80,112.95,150.93,112.94,151.07,112.96,151.10,112.97,151.15,112.97,151.15,112.99,151.10,112.99,150.90,112.95,150.72,112.90,150.57,112.86,150.60,112.89,150.68,112.90,150.78,112.91,150.93,112.94,151.00,112.95,151.00,112.97,150.90,112.97,150.82,112.91,151.15,112.86,151.47,112.83,151.32,112.85,150.85,112.86,150.55
RZ_4218030_14130,null,null,50,0,1,112.86,150.68,112.84,150.80,112.81,150.78,112.80,150.70,112.79,150.53,112.79,150.35,112.80,150.53,112.81,150.82,112.81,151.03,112.80,150.93,112.69,150.88,112.41,150.93,112.14,150.60,111.78,150.28,111.44,150.03,110.83,150.22,110.24,150.40,109.46,150.53,108.78,150.62,107.94,150.70,107.12,150.32,106.12,150.03,105.05,149.78,104.03,149.97,103.17,149.85,102.41,149.82,101.56,149.82,100.78,149.55,99.97,149.07,99.42,148.43,98.71,148.15,98.29,148.03,97.78,148.03,97.59,148.07,97.17,148.18,96.95,148.25,96.69,148.18,96.64,148.05,96.53,147.85,96.42,147.80,96.35,147.78,96.24,147.70,96.08,147.62,95.91,147.53,95.83,147.53,95.83,147.50,95.80,147.45,95.78,147.43,95.74,147.45,95.66,147.53
RZ_4218030_14131,null,null,50,0,1,95.59,147.55,95.51,147.43,95.50,147.30,95.50,147.30,95.50,147.32,95.50,147.40,95.47,147.47,95.46,147.53,95.45,147.55,95.45,147.53,95.46,147.57,95.46,147.65,95.46,147.65,95.42,147.62,95.39,147.62,95.41,147.68,95.51,147.65,95.60,147.60,95.64,147.55,95.66,147.53,95.66,147.53,95.67,147.45,95.65,147.38,95.64,147.43,95.65,147.53,95.67,147.62,95.69,147.62,95.80,147.62,95.92,147.72,96.06,147.80,96.09,147.88,96.10,147.90,96.10,147.93,96.12,147.70,96.15,147.43,96.17,147.18,96.22,147.20,96.28,147.28,96.31,147.38,96.31,147.47,96.31,147.53,96.35,147.55,96.38,147.60,96.40,147.78,96.40,147.93,96.49,147.88,96.59,147.70,96.62,147.68,96.56,147.78,96.53,147.90
RZ_4218030_14132,null,null,50,0,1,96.59,147.90,96.64,147.93,96.66,147.93,96.70,147.90,96.74,147.88,96.76,147.82,96.76,147.80,96.76,147.82,96.76,147.90,96.76,147.88,96.80,147.78,96.88,147.75,96.95,147.82,96.96,147.93,96.94,147.95,96.91,147.85,96.91,147.70,96.91,147.53,96.92,147.47,96.94,147.68,97.01,147.90,97.06,148.12,97.10,148.12,97.10,148.12,97.10,148.10,97.11,148.05,97.12,148.00,97.12,148.05,97.11,148.12,97.10,148.18,97.10,148.15,97.09,148.15,97.08,148.15,97.10,148.12,97.14,148.12,97.16,148.18,97.15,148.20,97.15,148.12,97.15,148.05,97.15,148.05,97.22,148.07,97.31,148.05,97.35,147.97,97.31,147.93,97.26,147.93,97.26,147.93,97.36,147.90,97.46,147.90,97.56,147.85,97.56,147.82
RZ_4218030_14133,null,null,50,0,1,97.49,147.80,97.41,147.80,97.33,147.75,97.31,147.72,97.33,147.70,97.35,147.70,97.39,147.72,97.40,147.80,97.42,147.88,97.42,147.93,97.41,147.90,97.42,147.90,97.44,147.88,97.45,147.93,97.45,148.00,97.45,148.07,97.45,148.12,97.54,148.15,97.64,148.18,97.74,148.12,97.75,148.05,97.71,147.95,97.66,147.93,97.61,147.90,97.64,148.00,97.65,148.10,97.66,148.18,97.65,148.15,97.64,148.15,97.65,148.05,97.66,147.82,97.66,147.57,97.66,147.47,97.74,147.53,97.84,147.78,97.86,148.00,97.81,148.22,97.76,147.97,97.76,147.72,97.75,147.68,97.72,147.90,97.72,148.07,97.79,148.05,97.85,148.07,97.91,148.12,97.92,148.22,97.94,148.28,97.95,148.25,97.92,148.05,97.88,147.85
RZ_4218030_14134,null,null,402,0,0,97.83,147.72,97.88,147.75,97.96,147.80,97.97,147.85,97.90,147.93,97.91,147.97,97.99,148.03,98.06,148.03,98.05,148.03,98.03,148.03,97.99,148.05,97.97,148.25,97.91,148.45,97.89,148.70,97.97,148.75,98.08,148.47,98.15,148.15,98.12,147.88,98.11,147.93,98.14,147.97,98.16,148.00,98.17,148.05,98.17,148.12,98.16,148.18,98.16,148.22,98.17,148.20,98.20,148.18,98.17,148.18,98.12,148.15,98.14,148.07,98.19,148.05,98.25,148.10,98.24,148.18,98.24,148.43,98.21,148.70,98.20,149.00,98.21,149.05,98.24,149.03,98.26,148.78,98.25,148.55,98.24,148.43,98.22,148.47,98.28,148.47,98.31,148.43,98.35,148.35,98.34,148.28,98.34,148.20,98.39,148.10,98.42,148.10,98.47,148.07,98.47,148.22,98.49,148.38,98.47,148.57,98.46,148.65,98.44,148.68,98.49,148.57,98.54,148.57,98.60,148.57,98.59,148.50,98.66,148.32,98.72,148.18,98.75,148.18,98.70,148.22,98.65,148.07,98.65,147.93,98.65,147.85,98.65,148.03,98.66,148.38,98.66,148.65,98.69,148.80,98.71,148.80,98.74,148.65,98.74,148.53,98.76,148.35,98.78,148.32,98.79,148.30,98.80,148.45,98.76,148.60,98.74,148.72,98.74,148.72,98.75,148.62,98.75,148.53,98.72,148.70,98.76,148.95,98.84,149.20,98.95,149.15,99.01,148.93,99.04,148.68,99.04,148.60,99.04,148.72,99.05,148.78,99.06,148.68,99.08,148.57,99.08,148.55,99.06,148.45,99.04,148.35,99.00,148.43,98.97,148.62,98.96,148.82,98.95,148.97,99.06,149.00,99.19,149.03,99.31,149.03,99.33,149.10,99.33,149.18,99.30,149.15,99.25,149.07,99.20,148.97,99.16,148.75,99.16,148.55,99.16,148.38,99.16,148.45,99.17,148.57,99.21,148.80,99.24,148.95,99.25,149.03,99.26,148.97,99.29,148.85,99.36,148.72,99.41,148.65,99.47,148.60,99.47,148.53,99.49,148.47,99.41,148.45,99.34,148.47,99.26,148.50,99.28,148.50,99.33,148.47,99.42,148.43,99.54,148.57,99.56,148.78,99.54,148.90,99.53,148.82,99.56,148.78,99.59,148.78,99.54,148.82,99.50,148.90,99.45,148.93,99.53,148.97,99.60,149.00,99.61,149.07,99.55,149.07,99.55,149.05,99.62,148.88,99.69,148.72,99.65,148.62,99.62,148.65,99.56,148.70,99.55,148.78,99.59,148.80,99.62,148.85,99.67,148.78,99.65,148.72,99.64,148.65,99.62,148.65,99.66,148.70,99.70,148.72,99.74,148.72,99.75,148.75,99.76,148.75,99.86,148.72,99.96,148.65,100.15,148.57,100.24,148.55,100.53,148.82,100.86,149.12,101.29,149.38,101.76,149.43,102.31,149.55,103.04,149.70,103.70,149.75,104.40,149.82,104.95,149.90,105.67,150.30,106.30,150.57,106.97,150.85,107.45,151.07,107.83,151.30,108.21,151.55,108.47,151.60,108.71,151.68,108.80,151.85,108.84,151.93,108.86,152.00,108.86,152.22,108.86,152.43,108.83,152.53,108.75,152.40,108.67,152.30,108.56,152.32,108.50,152.43,108.41,152.50,108.40,152.50,108.40,152.22,108.45,151.97,108.51,151.88,108.58,152.03,108.60,152.20,108.61,152.28,108.59,152.03,108.56,151.78,108.61,151.53,108.67,151.60,108.75,151.68,108.76,151.75,108.78,151.75,108.80,151.72,108.86,151.75,108.92,151.72,108.91,151.75,108.85,151.70,108.79,151.72,108.79,151.72,108.79,151.78,108.81,151.85,108.84,151.88,108.86,151.90,108.85,151.85,108.84,151.88,108.84,151.90,108.83,151.80,108.83,151.68,108.81,151.80,108.80,152.07,108.79,152.43,108.81,152.50,108.88,152.57,108.94,152.55,108.86,152.55,108.79,152.32,108.71,152.07,108.71,151.82,108.70,151.72,108.70,151.65,108.69,151.55,108.69,151.65,108.65,151.80,108.62,152.00,108.67,152.05,108.75,152.07,108.78,152.03,108.70,152.05,108.61,152.18,108.59,152.30,108.65,152.00,108.72,151.65,108.80,151.30,108.81,151.50,108.84,151.75,108.83,152.03,108.79,152.07,108.76,152.10,108.78,152.18,108.75,152.25,108.72,152.18,108.67,152.00,108.65,151.53,108.71,151.12,108.79,150.50,108.86,150.12,108.85,149.75,108.85,149.70,108.85,149.25,108.96,148.78,109.06,148.10,109.19,147.93,109.22,147.80,109.47,148.10,109.71,149.00,109.97,150.40,110.01,152.35,109.97,154.78,109.90,157.82,109.83,161.32,109.86,165.53,109.90,169.40,109.94,174.10,109.96,179.25,110.00,185.40,110.06,192.05,110.08,198.55,110.09,206.12,110.09,213.53,110.05,221.88,110.00,230.20,110.05,239.43,110.20,248.57,110.36,258.32,110.40,267.80,110.39,278.02,110.31,287.20,110.20,296.52,110.05,305.27,110.03,314.68,110.16,323.45,110.28,331.73,110.14,339.15,109.75,345.93,108.99,351.32,108.17,356.27,107.08,360.45,106.42,363.25,105.97,364.40,105.97,364.40
RZ_4218030_14135,null,null,50,0,0,107.24,375.40,107.24,375.40,107.84,374.40,108.75,372.62,110.11,369.88,111.54,366.95,113.38,363.60,114.72,360.18,115.47,356.40,115.55,353.23,115.08,348.85,113.88,343.90,112.70,338.50,112.12,333.18,112.25,328.60,112.22,323.32,112.12,318.15,111.95,313.35,111.79,308.70,111.72,304.90,111.75,301.43,112.00,298.00,112.54,294.25,113.05,290.00,113.88,285.85,114.36,281.85,114.95,277.85,115.12,273.88,115.22,270.15,115.21,265.95,115.19,262.02,115.25,258.55,115.29,255.57,115.20,252.32,114.89,249.15,114.42,245.53,114.09,242.62,114.01,239.35,114.15,236.78,114.29,233.88,114.62,231.40,114.90,228.55,115.26,225.90,115.36,222.93,115.46,220.03,115.41,217.28,115.31,214.28
RZ_4218030_14136,null,null,50,0,0,115.09,211.70,114.94,208.65,114.69,206.30,114.51,204.22,114.26,202.10,114.10,199.85,114.00,197.45,113.99,195.47,114.00,193.35,114.06,191.15,114.10,189.10,113.99,187.53,113.84,185.78,113.84,184.50,113.97,182.25,114.14,180.80,114.14,178.88,114.08,177.55,113.99,175.93,113.88,174.45,113.84,172.80,113.96,171.43,114.11,170.07,114.26,168.95,114.20,167.85,114.14,166.82,114.09,166.05,114.10,164.97,114.03,163.85,113.92,162.90,113.83,161.80,113.78,161.03,113.74,160.03,113.70,159.53,113.66,159.07,113.61,158.60,113.56,158.00,113.55,156.88,113.51,156.20,113.47,155.32,113.46,154.85,113.38,154.30,113.29,154.10,113.20,153.75,113.21,153.45,113.04,152.65,112.88,151.95,112.76,151.22,112.83,150.93,112.79,150.80
RZ_4218030_14137,null,null,50,0,0,112.67,150.45,112.58,150.20,112.56,149.62,112.55,149.22,112.54,148.80,112.54,148.80,112.54,148.88,112.50,148.78,112.44,148.57,112.38,148.35,112.26,148.30,112.19,148.30,112.08,148.35,112.04,148.15,112.05,147.80,112.10,147.45,112.11,147.47,112.06,147.72,112.01,148.00,112.04,148.12,112.09,148.43,112.14,148.80,112.16,149.18,112.16,149.00,112.15,148.75,112.14,148.80,112.12,149.10,112.11,149.38,112.11,149.32,112.11,149.32,112.11,149.40,112.12,149.68,112.10,150.05,112.06,150.32,112.04,150.45,112.01,150.43,112.00,150.47,112.04,150.60,112.09,150.82,112.10,151.07,112.04,151.22,111.97,151.28,111.94,151.20,111.88,151.10,111.78,151.20,111.67,151.38,111.70,151.53,111.74,151.53,111.79,151.53,111.84,151.55
RZ_4218030_14138,null,null,49,0,0,111.88,151.55,111.91,151.55,111.84,151.53,111.75,151.45,111.74,151.43,111.80,151.43,111.89,151.35,111.91,151.22,111.81,151.32,111.70,151.55,111.53,151.80,111.46,151.82,111.44,151.93,111.50,152.03,111.56,152.10,111.61,152.10,111.61,152.07,111.62,152.05,111.62,152.03,111.64,152.05,111.62,152.10,111.61,152.22,111.61,152.38,111.59,152.10,111.60,151.68,111.64,151.47,111.67,151.68,111.72,151.88,111.76,151.85,111.83,152.05,111.88,152.18,111.86,152.25,111.85,152.15,111.84,152.12,111.85,152.15,111.85,152.15,111.85,152.15,111.83,152.18,111.80,152.20,111.78,152.20,111.76,152.00,111.74,151.80,111.72,151.68,111.72,151.75,111.70,151.85,111.66,151.88,111.64,151.95,111.64,152.00,111.65,152.07
RZ_4218030_14139,null,null,51,0,0,111.65,152.05,111.67,152.05,111.70,152.03,111.70,152.03,111.69,151.93,111.66,151.82,111.65,151.85,111.69,151.93,111.75,152.00,111.80,151.97,111.80,151.88,111.78,151.80,111.78,151.93,111.79,152.12,111.84,152.30,111.90,152.28,111.97,152.18,111.97,152.10,111.96,152.03,111.96,152.05,111.91,152.07,111.86,152.12,111.81,152.15,111.81,152.03,111.81,151.90,111.78,152.00,111.75,152.25,111.70,152.47,111.70,152.47,111.71,152.43,111.72,152.35,111.74,152.07,111.78,151.82,111.81,151.65,111.85,151.68,111.85,151.70,111.85,151.70,111.81,151.72,111.79,151.80,111.78,151.85,111.79,151.75,111.80,151.62,111.80,151.53,111.83,151.45,111.84,151.38,111.81,151.32,111.76,151.20,111.71,151.10,111.71,151.18,111.74,151.38,111.78,151.72
RZ_4218030_14140,null,null,50,0,0,111.88,151.88,111.94,151.93,112.01,151.80,112.00,151.70,111.99,151.65,111.97,151.62,111.96,151.60,111.95,151.57,111.97,151.57,111.96,151.62,111.95,151.68,111.94,151.72,111.96,151.75,111.97,151.78,111.99,151.80,111.99,151.57,112.01,151.32,112.04,151.18,112.06,151.22,112.08,151.32,112.09,151.32,112.10,151.32,112.10,151.30,112.15,151.32,112.19,151.38,112.17,151.45,112.11,151.47,112.05,151.53,112.05,151.53,112.05,151.55,112.06,151.57,112.06,151.45,112.08,151.32,112.08,151.22,112.12,151.25,112.17,151.40,112.21,151.53,112.19,151.28,112.16,150.90,112.16,150.70,112.14,150.90,112.12,151.00,112.15,150.88,112.20,150.72,112.21,150.65,112.20,150.50,112.17,150.32,112.17,150.15,112.17,150.15,112.19,150.35
RZ_4218030_14141,null,null,50,0,0,112.19,150.57,112.17,150.68,112.14,150.55,112.10,150.43,112.09,150.45,112.08,150.50,112.05,150.45,112.05,150.35,112.06,150.28,112.06,150.30,112.04,150.32,112.01,150.32,111.97,150.32,111.95,150.30,111.97,150.25,112.03,150.22,112.06,150.05,112.05,149.88,112.03,149.82,112.01,150.18,111.96,150.60,111.92,150.90,111.89,150.90,111.91,150.70,111.94,150.50,111.95,150.40,111.95,150.38,111.97,150.22,112.01,150.07,112.08,149.93,112.12,149.95,112.19,149.90,112.22,149.85,112.25,149.95,112.20,150.12,112.16,150.32,112.14,150.35,112.17,150.38,112.21,150.40,112.26,150.12,112.28,149.85,112.26,149.57,112.22,149.57,112.17,149.93,112.11,150.25,112.10,150.45,112.14,150.32,112.19,150.15,112.21,150.07,112.22,150.05
RZ_4218030_14142,null,null,50,0,0,112.21,150.05,112.19,150.18,112.12,150.28,112.05,150.38,111.81,150.40,111.50,150.43,111.06,150.43,110.49,150.53,109.99,150.60,109.39,150.72,108.80,150.75,108.03,150.55,107.33,150.25,106.69,149.95,106.06,149.55,105.47,149.12,105.01,148.62,104.74,148.32,104.51,148.12,104.26,148.03,104.09,147.68,104.01,147.18,103.99,146.68,103.94,146.65,103.90,146.75,103.91,146.88,103.92,146.95,103.85,147.00,103.76,147.03,103.67,146.97,103.65,146.72,103.61,146.47,103.62,146.32,103.70,146.35,103.79,146.32,103.95,146.22,104.08,146.15,104.20,146.15,104.22,146.18,104.30,146.18,104.41,146.25,104.51,146.32,104.55,146.38,104.55,146.53,104.55,146.65,104.54,146.78,104.56,146.78,104.58,146.85,104.60,146.95,104.59,147.00
RZ_4218030_14143,null,null,50,0,0,104.58,147.07,104.71,147.07,104.86,147.15,105.00,147.20,105.03,147.28,105.05,147.28,105.00,147.32,104.94,147.40,104.91,147.55,104.97,147.65,105.06,147.72,105.14,147.75,105.21,147.78,105.31,147.85,105.42,147.90,105.47,147.95,105.49,147.97,105.46,147.97,105.47,147.97,105.51,147.95,105.55,147.93,105.67,147.72,105.78,147.53,105.88,147.32,105.92,147.32,105.99,147.35,106.04,147.40,106.04,147.47,106.12,147.57,106.19,147.57,106.25,147.53,106.24,147.57,106.28,147.75,106.33,147.90,106.38,147.90,106.38,147.90,106.40,147.90,106.42,147.82,106.44,147.78,106.53,147.65,106.61,147.57,106.70,147.50,106.71,147.50,106.74,147.55,106.78,147.62,106.81,147.70,106.83,147.72,106.86,147.72,106.90,147.72,106.94,147.72
RZ_4218030_14144,null,null,50,0,0,106.91,147.70,106.90,147.68,106.88,147.70,106.86,147.75,106.86,148.10,106.88,148.40,106.89,148.62,106.99,148.45,107.10,148.10,107.20,147.82,107.19,147.72,107.16,147.75,107.14,147.78,107.14,147.75,107.16,147.78,107.19,147.80,107.20,148.00,107.16,148.20,107.12,148.40,107.20,148.40,107.33,148.40,107.45,148.38,107.45,148.35,107.45,148.32,107.44,148.25,107.44,148.12,107.42,147.97,107.42,147.88,107.41,147.85,107.45,147.80,107.50,147.75,107.53,147.68,107.51,147.60,107.53,147.78,107.58,148.05,107.61,148.28,107.64,148.22,107.56,148.18,107.47,148.15,107.49,148.28,107.58,148.38,107.66,148.50,107.65,148.62,107.65,148.78,107.64,148.82,107.65,148.72,107.65,148.60,107.65,148.55,107.66,148.62,107.69,148.68
RZ_4218030_14145,null,null,50,0,0,107.70,148.80,107.70,148.88,107.71,148.97,107.70,149.05,107.70,149.15,107.78,149.18,107.86,149.10,107.89,148.97,107.83,148.85,107.81,148.90,107.86,148.95,107.91,149.00,107.90,149.18,107.92,149.38,107.95,149.57,107.94,149.50,107.90,149.45,107.95,149.50,108.03,149.65,108.10,149.80,108.06,149.78,108.08,149.72,108.09,149.72,108.11,149.75,108.12,149.93,108.15,150.15,108.12,150.40,108.09,150.55,108.08,150.57,108.10,150.57,108.12,150.53,108.15,150.43,108.16,150.35,108.17,150.50,108.24,150.70,108.30,150.88,108.31,151.05,108.26,151.22,108.26,151.38,108.35,151.32,108.45,151.20,108.50,151.10,108.51,151.03,108.53,151.03,108.53,151.12,108.51,151.32,108.50,151.45,108.47,151.50,108.46,151.55,108.49,151.75
RZ_4218030_14146,null,null,50,0,0,108.50,151.95,108.50,152.05,108.49,152.05,108.50,152.03,108.53,152.00,108.53,152.00,108.51,151.95,108.55,151.90,108.60,151.88,108.67,151.90,108.71,152.00,108.79,152.07,108.80,152.15,108.81,152.18,108.71,152.18,108.62,152.18,108.58,152.18,108.60,152.10,108.62,152.05,108.65,152.35,108.69,152.65,108.72,152.90,108.72,152.78,108.72,152.65,108.72,152.62,108.75,152.82,108.84,153.00,108.94,153.12,109.03,153.12,109.05,153.15,109.08,153.15,109.11,153.12,109.14,153.05,109.11,153.03,109.09,153.10,109.10,153.30,109.11,153.53,109.14,153.60,109.09,153.57,109.04,153.57,109.15,153.57,109.31,153.70,109.45,153.82,109.44,153.82,109.47,153.68,109.55,153.53,109.61,153.60,109.60,153.72,109.60,153.88,109.60,153.85
RZ_4218030_14147,null,null,50,0,11,109.62,153.72,109.66,153.88,109.69,154.12,109.71,154.32,109.71,154.25,109.71,154.12,109.69,154.05,109.65,153.82,109.72,153.57,109.84,153.35,109.96,153.30,109.94,153.35,109.91,153.55,109.89,153.82,109.89,154.05,109.92,154.18,109.95,154.15,109.95,154.10,109.94,154.03,109.92,153.93,110.03,153.88,110.12,153.88,110.25,153.90,110.29,153.95,110.34,153.78,110.36,153.55,110.40,153.38,110.42,153.47,110.39,153.57,110.34,153.60,110.28,153.57,110.29,153.72,110.28,153.95,110.25,154.22,110.24,154.40,110.24,154.50,110.24,154.57,110.21,154.60,110.19,154.62,110.16,154.55,110.15,154.43,110.20,154.28,110.26,154.20,110.31,154.15,110.30,154.15,110.30,154.22,110.31,154.32,110.36,154.47,110.45,154.53,110.53,154.53
RZ_4218030_14148,null,null,50,100,11,110.58,154.43,110.56,154.38,110.54,154.38,110.51,154.40,110.51,154.43,110.50,154.57,110.49,154.57,110.54,154.55,110.60,154.55,110.67,154.65,110.70,154.75,110.72,154.80,110.70,154.85,110.67,154.93,110.72,154.90,110.80,154.88,110.86,154.93,110.85,154.97,110.83,155.03,110.83,155.03,110.83,155.00,110.81,154.85,110.80,154.68,110.80,154.68,110.83,154.82,110.80,155.03,110.76,155.05,110.78,154.95,110.88,154.78,110.99,154.62,111.05,154.62,111.08,154.62,111.10,154.60,111.10,154.60,111.14,154.60,111.16,154.60,111.14,154.75,111.09,154.90,111.06,155.03,111.08,155.00,111.10,155.07,111.11,155.15,111.16,155.20,111.20,155.10,111.22,154.90,111.20,154.70,111.21,154.55,111.29,154.53,111.35,154.80,111.41,155.10
RZ_4218030_14149,null,null,51,0,11,111.42,155.28,111.44,155.15,111.46,155.00,111.49,155.00,111.51,154.95,111.53,154.82,111.54,154.70,111.54,154.62,111.49,154.62,111.42,154.65,111.41,154.68,111.45,154.55,111.50,154.40,111.51,154.25,111.54,154.18,111.55,154.05,111.56,154.00,111.59,154.03,111.64,154.20,111.67,154.28,111.69,154.35,111.70,154.32,111.74,154.30,111.76,154.25,111.86,154.18,111.96,154.10,112.00,154.00,111.90,153.97,111.80,153.95,111.78,153.95,111.80,153.78,111.83,153.62,111.90,153.62,111.97,153.75,112.00,153.85,111.96,153.78,111.94,153.70,111.95,153.72,111.97,153.80,112.03,153.85,112.06,153.85,112.10,153.82,112.10,153.80,112.11,153.80,112.10,153.78,112.09,153.72,112.09,153.70,112.10,153.70,112.10,153.68,112.11,153.65,112.15,153.60
RZ_4218030_14150,null,null,50,0,11,112.17,153.60,112.19,153.65,112.19,153.68,112.28,153.65,112.38,153.62,112.47,153.78,112.47,153.93,112.47,154.10,112.46,154.10,112.49,153.82,112.54,153.50,112.58,153.15,112.58,153.28,112.56,153.45,112.65,153.53,112.72,153.43,112.80,153.30,112.80,153.28,112.80,153.28,112.76,153.28,112.72,153.25,112.70,153.18,112.66,153.05,112.61,152.97,112.55,152.90,112.67,152.82,112.84,152.72,113.01,152.80,113.04,152.95,113.03,153.03,112.96,152.97,112.90,152.93,112.85,152.88,112.83,152.75,112.83,152.62,112.84,152.55,112.85,152.55,112.91,152.60,112.97,152.68,113.03,152.75,112.99,152.72,113.00,152.68,113.03,152.65,113.03,152.65,112.99,152.68,112.95,152.72,112.95,152.68,113.03,152.60,113.11,152.55,113.20,152.53
RZ_4218030_14151,null,null,50,0,11,113.20,152.55,113.10,152.57,112.99,152.62,112.88,152.72,112.89,152.80,112.90,152.90,113.00,152.95,113.10,152.85,113.05,152.70,112.94,152.57,112.83,152.57,112.84,152.57,112.91,152.57,112.99,152.57,113.09,152.65,113.14,152.70,113.19,152.68,113.21,152.57,113.21,152.43,113.20,152.32,113.20,152.22,113.21,152.15,113.24,152.07,113.24,151.97,113.26,151.97,113.31,152.07,113.36,152.15,113.38,152.20,113.38,152.28,113.35,152.32,113.34,152.07,113.31,151.80,113.31,151.72,113.30,151.95,113.28,152.12,113.30,152.07,113.36,152.03,113.42,152.03,113.42,152.03,113.44,151.93,113.46,151.82,113.49,151.65,113.51,151.60,113.51,151.55,113.53,151.53,113.55,151.57,113.67,151.62,113.79,151.65,113.79,151.70,113.69,151.82
RZ_4218030_14152,null,null,50,0,11,113.58,151.97,113.53,152.00,113.49,151.97,113.56,151.93,113.69,151.88,113.76,151.85,113.71,151.88,113.65,151.88,113.62,151.82,113.62,151.75,113.64,151.88,113.67,152.03,113.70,152.15,113.71,152.07,113.72,151.75,113.76,151.47,113.80,151.25,113.80,151.22,113.75,151.18,113.70,151.15,113.71,151.18,113.76,150.95,113.80,150.68,113.80,150.57,113.79,150.70,113.79,150.85,113.84,150.82,113.90,150.80,113.96,150.75,113.95,150.75,113.92,150.80,113.91,150.88,113.84,150.97,113.78,150.90,113.88,150.78,114.00,150.70,114.10,150.72,114.05,150.57,113.96,150.38,113.90,150.20,113.92,150.20,114.00,150.20,114.09,150.20,114.10,150.22,114.06,150.28,114.03,150.32,113.92,150.35,113.91,150.35,113.89,150.38,113.92,150.62
RZ_4218030_14153,null,null,50,0,11,113.94,150.90,113.94,150.65,113.94,150.12,113.96,149.78,113.99,149.93,114.01,150.10,114.05,150.00,114.08,149.80,114.03,149.65,113.94,149.75,113.88,150.03,113.90,150.30,113.90,150.43,113.89,150.43,113.94,150.40,114.01,150.40,114.11,150.40,114.16,150.38,114.11,150.10,114.03,149.82,113.91,149.60,113.90,149.60,113.90,149.60,113.91,149.55,113.92,149.53,113.92,149.65,113.91,149.85,113.90,150.05,113.89,150.03,113.89,149.95,113.89,149.85,113.89,149.80,113.91,149.78,113.95,149.75,113.97,149.45,113.99,149.20,113.99,148.97,113.99,149.05,114.01,149.18,114.04,149.28,114.00,149.40,113.94,149.53,113.92,149.68,113.97,149.75,114.03,149.82,114.01,149.80,114.00,149.78,114.00,149.75,113.99,149.68,113.99,149.60
RZ_4218030_14154,null,null,50,0,11,114.00,149.50,114.01,149.53,113.97,149.57,113.94,149.62,113.91,149.65,113.94,149.65,113.89,149.70,113.84,149.75,113.78,149.78,113.78,149.62,113.78,149.43,113.78,149.22,113.81,149.18,113.84,149.18,113.86,149.18,113.86,149.07,113.85,148.95,113.84,148.82,113.81,148.75,113.83,148.62,113.89,148.53,113.94,148.55,113.94,148.57,113.91,148.60,113.88,148.68,113.88,148.82,113.86,149.03,113.85,149.15,113.84,149.20,113.85,149.20,113.84,149.12,113.83,149.05,113.83,148.97,113.86,148.95,113.89,148.97,113.88,148.75,113.85,148.50,113.85,148.57,113.84,148.90,113.84,149.20,113.83,149.25,113.89,149.28,113.94,149.22,113.96,149.03,113.95,148.90,113.97,148.88,114.01,148.82,114.05,148.60,114.04,148.40,114.04,148.28
RZ_4218030_14155,null,null,50,0,11,114.04,148.40,114.05,148.50,114.08,148.32,114.11,148.05,114.09,147.90,114.03,148.03,114.00,148.30,114.04,148.43,114.10,148.47,114.11,148.40,114.15,148.28,114.16,148.30,114.22,148.35,114.26,148.38,114.30,148.28,114.30,148.18,114.28,147.90,114.25,147.65,114.14,147.50,114.04,147.68,114.01,147.70,114.08,147.65,114.10,147.60,114.08,147.68,114.04,147.70,114.06,147.85,114.10,147.97,114.11,148.10,114.12,148.07,114.11,148.05,114.14,147.93,114.14,147.80,114.10,147.75,114.06,147.82,114.03,147.80,113.99,147.72,113.96,147.62,113.94,147.60,113.95,147.70,113.95,147.85,113.94,147.88,113.91,147.75,114.03,147.57,114.15,147.50,114.30,147.47,114.33,147.50,114.21,147.38,114.09,147.28,114.03,147.38,114.09,147.62
RZ_4218030_14156,null,null,50,0,11,114.12,148.03,114.09,148.18,114.04,148.12,114.03,147.93,114.01,147.75,114.00,147.80,113.99,147.88,113.97,147.85,113.97,147.78,113.97,147.68,113.97,147.62,113.99,147.43,113.99,147.12,114.00,146.80,114.00,146.72,113.99,146.85,113.97,146.97,114.01,146.97,114.06,146.93,114.11,147.03,114.08,147.15,114.03,147.20,113.97,147.12,114.00,147.00,114.03,146.97,114.06,146.95,114.08,146.93,114.12,146.80,114.16,146.72,114.19,146.70,114.19,146.72,114.19,146.70,114.06,146.65,113.94,146.60,113.84,146.70,113.88,146.80,113.94,146.90,113.97,146.90,114.01,147.03,114.01,147.15,114.04,147.15,114.05,147.05,114.05,147.18,114.00,147.40,113.94,147.43,113.90,147.22,113.89,147.03,113.89,147.05,113.89,147.05,113.86,147.07
RZ_4218030_14157,null,null,50,0,11,113.85,147.07,113.84,147.07,113.85,147.03,113.85,146.95,113.85,146.88,113.85,146.85,113.84,146.85,113.84,146.75,113.84,146.65,113.83,146.53,113.83,146.47,113.84,146.40,113.86,146.35,113.94,146.30,114.01,146.40,114.09,146.50,114.09,146.60,114.08,146.57,114.01,146.68,113.95,146.80,113.89,146.93,113.89,146.93,113.88,146.90,113.88,146.95,113.85,147.03,113.81,146.97,113.81,146.82,113.85,146.65,113.89,146.72,113.86,146.85,113.84,146.95,113.79,146.82,113.78,146.72,113.76,146.62,113.76,146.70,113.80,146.82,113.83,146.93,113.96,146.80,114.09,146.60,114.49,146.57,114.78,146.75,115.35,146.85,115.66,146.90,116.08,147.03,116.39,147.20,116.70,147.28,117.00,147.20,117.09,147.18,117.26,147.15,117.34,147.28
RZ_4218030_14158,null,null,51,0,1,117.40,147.40,117.41,147.55,117.42,147.60,117.41,147.62,117.39,147.68,117.36,147.95,117.38,148.20,117.40,148.40,117.40,148.38,117.38,148.25,117.29,148.07,117.20,147.88,117.16,147.80,117.10,147.80,117.05,147.82,116.97,147.88,116.96,147.90,116.97,147.90,117.00,147.88,117.04,148.15,117.06,148.43,117.09,148.72,117.10,148.72,117.10,148.35,117.11,147.95,117.15,147.62,117.20,147.70,117.26,147.78,117.26,147.78,117.21,147.82,117.16,147.90,117.16,147.97,117.19,148.05,117.19,148.15,117.17,148.15,117.20,148.12,117.26,148.05,117.33,148.00,117.30,147.95,117.21,147.95,117.12,148.07,117.08,148.18,117.09,148.25,117.08,148.22,117.05,148.10,117.01,147.97,117.00,147.88,116.99,147.70,117.00,147.53,117.05,147.45,117.10,147.55
RZ_4218030_14159,null,null,249,0,4,117.08,147.72,117.01,147.80,116.96,147.78,116.96,147.68,116.97,147.57,116.92,147.57,116.90,147.68,116.92,147.75,116.99,147.80,117.03,147.78,117.01,147.85,117.00,147.97,117.01,147.80,117.01,147.53,117.03,147.28,117.04,147.32,117.05,147.40,117.05,147.45,117.00,147.57,116.99,147.65,116.97,147.47,117.00,147.20,116.99,147.00,116.99,147.10,117.00,147.20,117.00,147.30,117.01,147.35,117.00,147.32,116.99,147.25,116.94,147.18,116.91,147.22,116.88,147.30,116.86,147.43,116.81,147.50,116.78,147.43,116.74,147.32,116.76,147.22,116.88,147.20,116.99,147.25,117.05,147.32,117.01,147.43,116.96,147.47,116.95,147.55,116.96,147.60,116.99,147.35,117.00,147.10,117.05,146.88,117.08,146.95,117.08,146.95,117.03,146.93,116.99,146.95,116.99,147.07,117.00,147.20,116.99,147.22,116.97,147.22,116.92,147.25,116.89,147.30,116.89,147.35,116.92,147.35,116.94,147.43,116.92,147.47,116.86,147.55,116.81,147.28,116.86,146.95,116.96,146.72,117.06,146.80,117.06,146.65,117.08,146.43,117.10,146.45,117.15,146.68,117.17,146.97,117.19,147.00,117.16,147.05,117.06,147.07,116.97,147.10,116.91,147.10,116.94,147.07,116.97,147.05,116.94,146.95,116.85,146.85,116.76,146.85,116.71,147.05,116.75,147.20,116.79,147.22,116.81,147.15,116.83,147.07,116.83,147.07,116.81,147.07,116.76,147.10,116.71,147.07,116.67,147.07,116.72,147.00,116.80,146.90,116.88,146.75,116.94,146.68,116.97,146.62,117.00,146.62,117.01,146.60,116.94,146.60,116.86,146.60,116.76,146.60,116.74,146.65,116.72,146.70,116.72,146.75,116.72,146.93,116.79,147.07,116.84,147.05,116.89,146.82,116.91,146.60,116.95,146.60,116.99,146.57,116.99,146.57,116.99,146.68,117.01,146.78,117.03,146.60,117.00,146.35,116.92,146.25,116.84,146.62,116.78,146.97,116.74,147.10,116.74,147.00,116.78,146.90,116.84,146.95,116.89,147.00,116.86,147.12,116.81,147.20,116.76,147.05,116.72,146.85,116.72,146.62,116.70,146.57,116.67,146.55,116.65,146.47,116.65,146.43,116.76,146.35,116.88,146.32,117.00,146.25,117.03,146.22,117.05,146.22,116.99,146.25,116.94,146.43,116.89,146.57,116.90,146.75,116.91,146.82,116.91,146.95,116.91,147.03,116.92,147.05,116.92,147.03,116.88,146.97,116.83,146.95,116.78,146.90,116.80,146.78,116.85,146.62,116.90,146.62,116.94,146.75,116.95,146.75,116.96,146.60,116.96,146.45,116.96,146.30,116.94,146.18,116.91,146.03,116.90,146.18,116.89,146.35,116.90,146.50,116.92,146.50,116.94,146.53,116.89,146.57,116.81,146.55,116.71,146.45,116.70,146.35,116.69,146.30,116.70,146.38,116.72,146.40,116.74,146.45,116.76,146.43,116.79,146.43,116.79,146.40,116.83,146.50,116.85,146.57,116.89,146.35,116.89,146.05,116.89,145.85,116.88,145.95,116.88,146.12,116.91,146.20,116.94,146.30,116.91,146.30,116.86,146.25,116.80,146.18,116.80,146.07,116.84,146.05,116.88,146.03,116.92,146.03,116.92,146.03,116.94,145.88,116.95,145.72,116.96,145.57,116.92,145.53,116.88,145.45,116.84,145.60,116.83,145.78,116.81,145.97,116.80,146.00,116.80,146.03,116.80,146.10,116.80,146.15,116.80,146.18,116.83,146.12,116.85,146.03,116.88,145.90,116.88,145.80,116.84,145.75,116.81,145.75,116.79,145.85,116.80,145.95,116.81,146.03,116.84,146.05,116.86,146.00,116.89,145.93,116.83,145.88,116.75,145.90,116.78,145.72,116.88,145.50,116.97,145.40,116.96,145.50,116.89,145.60,116.84,145.70,116.85,145.78,116.91,145.78,116.97,145.68,116.92,145.60,116.86,145.62,116.80,145.68,116.79,145.65,116.79,145.53,116.78,145.45,116.78,145.43,116.79,145.47,116.81,145.47,116.83,145.28,116.83,145.05,116.84,144.78,116.85,144.72,116.84,144.70,116.81,144.75,116.78,144.80,116.75,144.80,116.84,144.80,116.94,144.80,117.01,144.72
RZ_4218030_14160,null,null,50,0,4,116.99,144.65,116.90,144.70,116.84,144.88,116.80,145.05,116.80,145.07,116.81,145.03,116.79,145.00,116.76,145.03,116.74,145.03,116.75,145.00,116.74,145.03,116.72,145.05,116.71,145.07,116.71,145.05,116.74,145.03,116.75,145.03,116.75,144.90,116.75,144.80,116.76,144.78,116.71,144.72,116.66,144.68,116.64,144.70,116.69,144.88,116.72,144.95,116.72,144.85,116.70,144.78,116.70,144.80,116.72,144.82,116.71,144.80,116.66,144.80,116.69,144.78,116.75,144.80,116.83,144.85,116.83,144.93,116.83,144.72,116.81,144.47,116.81,144.25,116.83,144.30,116.85,144.32,116.88,144.40,116.86,144.45,116.86,144.47,116.85,144.53,116.86,144.57,116.89,144.65,116.96,144.65,117.01,144.60,117.09,144.70,117.11,144.80,117.04,144.95
RZ_4218030_14161,null,null,51,0,4,116.94,145.00,116.85,145.03,116.86,144.97,116.86,144.88,116.86,144.78,116.85,144.60,116.85,144.45,116.88,144.28,116.89,144.28,116.86,144.22,116.81,144.20,116.79,144.43,116.78,144.68,116.76,144.88,116.75,144.85,116.74,144.88,116.88,144.93,117.01,144.97,117.04,144.68,116.92,144.38,116.83,144.22,116.83,144.35,116.88,144.50,116.91,144.47,116.92,144.50,116.90,144.55,116.88,144.57,116.88,144.65,116.88,144.75,116.89,144.88,116.90,144.90,116.90,144.93,116.90,144.75,116.90,144.53,116.90,144.50,116.96,144.70,117.04,144.90,117.10,144.90,117.09,144.78,117.08,144.65,117.06,144.65,117.04,144.75,116.99,144.88,116.94,144.90,116.86,144.93,116.85,144.95,116.83,144.95,116.84,144.95,116.85,144.95,116.86,144.75,116.88,144.55
RZ_4218030_14162,null,null,50,0,4,116.88,144.60,116.90,144.82,116.97,145.03,117.04,145.03,117.09,144.95,117.09,144.90,117.09,144.93,117.06,145.00,117.03,145.00,116.99,144.93,116.95,144.88,116.95,144.95,116.92,145.05,116.91,145.12,116.90,145.22,116.89,145.22,116.86,145.22,116.84,145.18,116.83,145.12,116.90,145.03,116.97,145.00,117.04,145.00,117.03,145.05,117.01,145.12,117.01,145.15,117.01,145.03,117.05,144.88,117.06,144.80,117.05,144.88,117.01,144.97,116.96,145.00,116.90,145.12,116.84,145.28,116.79,145.28,116.79,145.00,116.78,144.72,116.80,144.85,116.83,145.15,116.91,145.45,116.96,145.50,117.03,145.57,116.99,145.45,116.92,145.32,116.85,145.22,116.83,145.30,116.83,145.38,116.81,145.40,116.80,145.50,116.80,145.62,116.81,145.57
RZ_4218030_14163,null,null,250,0,1,116.81,145.45,116.83,145.47,116.85,145.68,116.88,145.85,116.85,145.88,116.81,145.90,116.76,145.82,116.76,145.85,116.81,145.85,116.85,145.75,116.90,145.62,116.91,145.50,116.94,145.55,116.92,145.55,116.90,145.55,116.89,145.55,116.91,145.60,116.91,145.68,116.91,145.68,116.92,145.62,116.94,145.60,116.95,145.68,116.96,145.70,116.96,145.70,116.97,145.62,116.99,145.55,117.01,145.53,116.99,145.62,116.96,145.75,116.95,145.97,116.96,146.15,116.97,146.07,116.96,145.80,116.91,145.50,116.88,145.47,116.85,145.45,116.86,145.47,116.89,145.53,116.91,145.60,116.94,145.68,116.94,145.72,116.95,145.72,116.97,145.72,117.00,145.88,117.03,146.05,117.05,146.20,117.05,146.07,117.05,145.90,117.04,145.75,117.04,145.88,117.06,146.05,117.09,146.12,117.10,146.03,117.10,145.95,117.05,145.82,117.00,145.68,116.97,145.53,117.00,145.50,116.99,145.47,116.95,145.60,116.94,145.85,116.97,146.10,117.00,146.05,117.01,145.90,117.01,145.72,117.00,145.70,116.97,145.78,116.96,145.85,116.94,145.95,116.94,145.95,117.00,146.12,117.08,146.30,117.15,146.28,117.14,146.05,117.11,145.90,117.09,145.95,117.08,145.97,117.08,145.93,117.08,145.90,117.06,145.95,117.05,146.05,117.04,146.12,117.04,146.15,117.08,146.12,117.11,146.12,117.16,146.07,117.16,146.15,117.17,146.35,117.17,146.62,117.17,146.80,117.16,146.57,117.15,146.25,117.10,146.12,117.06,146.38,117.04,146.60,117.10,146.60,117.16,146.53,117.22,146.43,117.22,146.47,117.24,146.60,117.25,146.62,117.26,146.65,117.26,146.68,117.25,147.03,117.21,147.28,117.17,147.47,117.10,147.43,117.06,147.22,117.09,146.95,117.15,146.57,117.16,146.32,117.10,146.22,117.04,146.35,117.06,146.43,117.10,146.53,117.12,146.60,117.11,146.68,117.10,146.53,117.11,146.30,117.10,146.07,117.08,146.10,117.08,146.22,117.11,146.35,117.15,146.55,117.19,146.60,117.21,146.65,117.24,146.62,117.24,146.60,117.22,146.60,117.22,146.47,117.30,146.35,117.38,146.25,117.44,146.25,117.40,146.25,117.35,146.25,117.34,146.18,117.30,146.10,117.24,146.07,117.17,146.18,117.20,146.30,117.26,146.40,117.25,146.55,117.16,146.72,117.09,146.88,117.12,146.88,117.16,146.80,117.19,146.70,117.20,146.68,117.19,146.72,117.17,146.78,117.11,146.78,117.08,146.80,117.06,146.85,117.10,146.95,117.12,146.95,117.17,146.93,117.25,146.88,117.30,146.82,117.28,146.80,117.26,146.80,117.28,146.82,117.30,146.90,117.31,146.97,117.31,147.05,117.34,147.10,117.36,147.15,117.36,147.25,117.34,147.38,117.33,147.50,117.34,147.55,117.35,147.55,117.36,147.45,117.36,147.35,117.31,147.25,117.26,147.22,117.24,147.18,117.28,147.12,117.31,147.03,117.33,146.95,117.33,146.80,117.33,146.72,117.33,146.95,117.33,147.25,117.30,147.45,117.25,147.15,117.30,146.85,117.38,146.70,117.42,146.82,117.39,147.00,117.34,147.15,117.42,147.22,117.51,147.28,117.59,147.30,117.53,147.07,117.47,146.80,117.45,146.88,117.45,147.22,117.50,147.30,117.53,147.05,117.54,147.03,117.50,147.28,117.47,147.50,117.46,147.47,117.47,147.43,117.49,147.32,117.46,147.25,117.42,147.22,117.39,147.28,117.40,147.38,117.40,147.53,117.39,147.62,117.38,147.53,117.38,147.32,117.38,147.12,117.36,147.03,117.35,146.95,117.38,146.85,117.41,146.82,117.45,146.78,117.46,146.80,117.42,147.18,117.38,147.55,117.39,147.88,117.44,147.80,117.47,147.68,117.47,147.55,117.36,147.43,117.24,147.38,117.09,147.22,116.91,147.10,116.72,147.28,116.45,147.60,116.30,147.72,115.92,147.62,115.62,147.50,115.25,147.57,114.96,147.32,114.49,147.10,114.08,146.90,113.74,146.78,113.64,146.62,113.56,146.45,113.44,146.15,113.30,145.88,113.24,145.65,113.40,145.78,113.55,145.85,113.62,145.85,113.62,146.00,113.72,146.22
RZ_4218030_14164,null,null,50,0,1,113.88,146.72,114.03,146.97,114.08,147.25,114.16,147.40,114.25,147.55,114.36,147.70,114.42,147.65,114.50,147.53,114.54,147.35,114.55,147.28,114.54,147.25,114.49,147.20,114.44,147.12,114.41,147.05,114.41,146.88,114.40,146.72,114.41,146.70,114.42,146.82,114.44,146.97,114.44,146.97,114.42,147.03,114.42,147.15,114.41,147.25,114.39,147.32,114.34,147.20,114.30,147.10,114.35,147.03,114.41,146.97,114.44,146.93,114.39,146.93,114.44,147.03,114.55,147.10,114.64,147.07,114.60,147.07,114.58,147.07,114.58,147.15,114.53,147.20,114.46,147.25,114.40,147.18,114.40,147.12,114.41,147.05,114.44,147.00,114.46,146.90,114.46,146.80,114.50,146.80,114.58,146.95,114.65,147.07,114.61,147.20,114.54,147.25,114.46,147.28
RZ_4218030_14165,null,null,50,0,1,114.46,147.10,114.42,146.90,114.39,146.93,114.35,147.12,114.36,147.32,114.36,147.32,114.36,147.28,114.36,147.25,114.35,147.15,114.33,147.05,114.30,147.03,114.29,147.05,114.29,147.07,114.28,147.07,114.29,147.22,114.30,147.38,114.34,147.55,114.35,147.55,114.36,147.53,114.35,147.40,114.34,147.20,114.31,147.03,114.30,146.93,114.30,147.07,114.31,147.25,114.34,147.40,114.35,147.25,114.35,146.90,114.33,146.60,114.31,146.50,114.31,146.65,114.33,146.72,114.31,146.72,114.31,146.68,114.35,146.72,114.39,146.80,114.42,146.70,114.40,146.53,114.36,146.35,114.33,146.38,114.31,146.40,114.35,146.43,114.39,146.47,114.40,146.47,114.35,146.50,114.29,146.47,114.26,146.43,114.25,146.40,114.28,146.47,114.29,146.50
RZ_4218030_14166,null,null,50,0,1,114.30,146.45,114.30,146.38,114.30,146.38,114.25,146.40,114.19,146.47,114.14,146.57,114.16,146.62,114.20,146.55,114.21,146.45,114.21,146.38,114.20,146.50,114.19,146.65,114.19,146.75,114.17,146.72,114.16,146.72,114.14,146.70,114.11,146.65,114.11,146.60,114.12,146.62,114.15,146.70,114.16,146.82,114.17,146.90,114.17,146.90,114.17,146.82,114.19,146.68,114.17,146.57,114.16,146.50,114.14,146.43,114.12,146.28,114.11,146.12,114.09,146.05,114.06,146.07,114.05,146.18,114.05,146.32,114.05,146.45,114.04,146.38,114.03,146.25,114.03,146.12,114.03,146.00,114.04,145.93,114.03,145.93,114.03,146.05,114.05,146.12,114.14,146.12,114.22,146.18,114.28,146.20,114.28,146.25,114.28,146.28,114.28,146.25,114.26,146.20
RZ_4218030_14167,null,null,50,0,1,114.22,146.12,114.20,146.07,114.19,146.00,114.20,146.00,114.20,145.97,114.20,145.93,114.20,145.85,114.21,145.93,114.22,146.03,114.26,146.12,114.30,146.07,114.26,146.03,114.21,146.18,114.16,146.35,114.14,146.53,114.11,146.53,114.08,146.53,114.08,146.53,114.08,146.30,114.05,146.07,114.04,146.00,114.06,146.15,114.12,146.30,114.17,146.18,114.17,146.05,114.16,146.00,114.14,146.07,114.11,146.18,114.10,146.25,114.09,146.22,114.09,146.15,114.09,146.05,114.10,146.05,114.11,146.05,114.05,146.12,113.99,146.18,114.05,146.20,114.16,146.15,114.26,146.07,114.28,146.05,114.28,146.03,114.30,145.97,114.30,145.88,114.29,145.82,114.26,145.78,114.24,145.80,114.20,145.80,114.19,145.97,114.20,146.18,114.20,146.30
RZ_4218030_14168,null,null,51,0,1,114.19,146.28,114.20,146.18,114.20,146.12,114.24,146.05,114.26,146.03,114.31,146.00,114.35,145.95,114.30,145.97,114.20,146.05,114.12,146.18,114.15,146.18,114.16,146.18,114.16,146.15,114.14,146.07,114.11,146.00,114.08,145.93,114.05,145.93,114.03,145.95,113.97,145.78,113.95,145.57,113.90,145.65,113.89,145.90,113.88,146.07,113.90,146.00,113.95,145.90,114.00,146.05,114.01,146.25,114.03,146.55,114.04,146.62,113.99,146.45,113.92,146.20,113.88,145.97,113.89,146.00,113.95,145.97,114.03,145.95,114.04,145.90,113.97,145.90,113.92,146.07,113.91,146.22,113.90,146.40,113.89,146.40,113.88,146.38,113.92,146.32,113.99,146.30,114.04,146.25,114.03,146.28,114.03,146.32,114.03,146.30,114.01,146.18,114.01,146.10,114.01,146.12
RZ_4218030_14169,null,null,50,0,1,114.01,146.03,114.01,145.93,114.01,145.85,114.01,145.93,114.01,146.03,114.01,146.10,114.03,146.10,113.97,146.15,113.92,146.15,113.89,146.12,113.90,146.10,113.97,145.93,114.04,145.70,114.05,145.47,114.01,145.38,113.94,145.38,113.91,145.65,113.88,145.93,113.86,146.20,113.85,146.20,113.86,146.12,113.90,146.05,114.00,146.12,114.08,146.28,114.11,146.38,114.08,146.32,114.04,146.28,114.05,146.25,114.08,146.20,114.09,146.15,114.08,146.20,114.06,146.22,114.06,146.07,114.08,145.90,114.08,145.68,114.10,145.62,114.11,145.60,114.01,145.65,113.89,145.70,113.79,145.62,113.81,145.50,113.85,145.57,113.85,145.68,113.84,145.80,113.81,145.97,113.83,146.20,113.84,146.07,113.85,145.72,113.83,145.45,113.80,145.53
RZ_4218030_14170,null,null,50,0,1,113.80,145.72,113.84,145.88,113.85,145.82,113.85,145.65,113.83,145.53,113.86,145.65,113.91,145.85,113.96,146.00,113.97,146.00,113.92,145.90,113.85,145.82,113.75,145.90,113.71,145.95,113.69,145.85,113.70,145.70,113.70,145.53,113.70,145.50,113.69,145.53,113.72,145.55,113.78,145.55,113.83,145.53,113.83,145.53,113.84,145.60,113.84,145.75,113.84,145.93,113.84,146.05,113.85,146.12,113.86,146.10,113.91,146.10,113.92,146.05,113.92,146.05,113.91,146.07,113.91,146.20,113.92,146.28,113.92,146.25,113.92,146.18,113.92,146.12,113.91,146.10,113.91,146.07,113.90,146.00,113.90,145.97,113.85,145.93,113.83,146.03,113.80,146.07,113.85,146.10,113.86,146.03,113.90,145.90,113.91,145.82,113.89,145.90,113.85,146.05
RZ_4218030_14171,null,null,50,0,1,113.80,146.03,113.80,145.85,113.78,145.65,113.75,145.68,113.72,145.70,113.70,145.80,113.69,145.93,113.74,146.07,113.80,146.18,113.86,146.22,113.88,146.25,113.88,146.32,113.88,146.40,113.86,146.25,113.84,146.05,113.81,145.88,113.78,145.82,113.78,145.78,113.78,145.85,113.78,145.95,113.81,146.05,113.85,146.10,113.81,146.18,113.72,146.22,113.64,146.18,113.67,146.15,113.71,146.15,113.72,146.03,113.69,145.93,113.65,145.75,113.65,145.72,113.69,145.78,113.74,145.85,113.79,145.90,113.80,145.82,113.81,145.80,113.83,145.97,113.83,146.18,113.84,146.38,113.85,146.32,113.80,146.28,113.74,146.18,113.64,146.05,113.62,145.93,113.62,145.88,113.64,145.85,113.65,145.85,113.67,146.03,113.71,146.15,113.71,146.28
RZ_4218030_14172,null,null,50,0,1,113.67,146.22,113.62,146.12,113.60,146.00,113.59,145.88,113.58,145.85,113.56,145.75,113.58,145.70,113.61,145.80,113.64,146.00,113.65,146.05,113.65,145.90,113.65,145.80,113.65,145.88,113.65,145.93,113.66,145.95,113.67,145.95,113.66,146.00,113.65,146.10,113.64,146.18,113.65,146.22,113.67,146.25,113.70,146.30,113.74,146.12,113.76,145.88,113.76,145.65,113.76,145.88,113.76,146.12,113.78,146.35,113.78,146.35,113.75,146.25,113.70,146.05,113.66,145.72,113.66,145.53,113.75,145.45,113.84,145.50,113.91,145.65,113.90,145.80,113.89,145.88,113.88,145.85,113.90,145.82,113.92,145.85,113.89,145.88,113.83,145.90,113.79,145.88,113.83,145.88,113.90,145.88,113.94,145.85,113.94,145.90,113.89,146.00,113.84,145.97
RZ_4218030_14173,null,null,50,0,1,113.79,145.85,113.74,145.68,113.69,145.62,113.75,145.60,113.81,145.57,113.88,145.53,113.88,145.55,113.83,145.47,113.78,145.38,113.72,145.40,113.72,145.57,113.74,145.78,113.74,145.93,113.78,145.95,113.84,145.97,113.90,146.18,113.91,146.38,113.90,146.45,113.90,146.18,113.90,145.90,113.90,145.75,113.92,145.78,113.94,145.82,113.95,145.88,113.88,145.93,113.81,146.00,113.80,146.07,113.85,146.07,113.91,146.05,113.94,145.97,113.96,145.95,113.97,146.05,114.00,146.12,114.03,146.25,114.05,146.28,114.06,146.28,114.05,146.25,114.01,146.20,113.99,146.10,113.99,146.05,113.99,146.10,113.96,146.28,113.91,146.40,113.89,146.43,113.81,146.40,113.76,146.43,113.78,146.43,113.86,146.50,113.94,146.50,113.96,146.53
RZ_4218030_14174,null,null,50,1,1,113.99,146.55,113.90,146.53,113.81,146.45,113.71,146.43,113.70,146.43,113.79,146.43,113.86,146.40,113.95,146.32,113.92,146.07,113.94,145.82,113.94,145.78,113.96,145.95,113.94,146.10,113.92,146.20,113.91,146.22,113.92,146.22,113.95,146.18,113.99,146.15,114.00,146.03,114.00,145.90,113.97,145.78,114.01,145.80,114.05,145.93,114.09,146.05,114.08,146.15,114.06,146.15,114.06,146.10,114.06,146.00,114.06,145.93,114.06,145.85,114.05,145.80,114.05,145.85,114.04,145.95,114.04,146.05,114.04,146.07,114.03,146.07,114.03,146.07,114.05,145.97,114.09,145.88,114.14,145.78,114.15,145.90,114.14,146.05,114.08,146.20,114.04,146.18,114.01,146.15,114.01,146.03,114.03,145.90,114.04,145.82,114.05,145.82,114.05,145.90
RZ_4218030_14175,null,null,50,0,1,114.05,145.90,114.10,145.93,114.14,146.00,114.14,146.20,114.10,146.43,114.01,146.60,113.96,146.68,114.04,146.35,114.15,145.95,114.21,145.75,114.12,145.95,114.04,146.18,114.08,146.20,114.11,146.32,114.14,146.40,114.12,146.47,114.11,146.45,114.11,146.35,114.15,146.22,114.20,146.07,114.25,145.95,114.26,145.85,114.25,145.75,114.21,145.75,114.16,145.78,114.14,145.85,114.11,145.95,114.10,146.03,114.09,146.07,114.10,146.07,114.10,146.07,114.08,146.05,114.05,146.03,114.06,146.12,114.10,146.30,114.14,146.47,114.12,146.55,114.08,146.55,114.03,146.57,114.03,146.68,114.06,146.80,114.10,146.75,114.09,146.62,114.06,146.55,114.15,146.57,114.25,146.50,114.30,146.40,114.28,146.30,114.25,146.25,114.24,146.22
RZ_4218030_14176,null,null,50,0,1,114.22,146.25,114.24,146.28,114.30,146.32,114.33,146.43,114.34,146.45,114.34,146.45,114.34,146.38,114.34,146.35,114.33,146.43,114.31,146.50,114.26,146.65,114.19,146.75,114.10,146.85,114.09,146.90,114.08,146.85,114.15,146.80,114.21,146.75,114.28,146.75,114.26,146.72,114.26,146.65,114.28,146.60,114.29,146.60,114.28,146.68,114.28,146.75,114.24,146.80,114.19,146.80,114.15,146.80,114.16,147.07,114.16,147.38,114.14,147.68,114.10,147.57,114.08,147.47,114.10,147.35,114.14,147.32,114.19,147.30,114.22,147.32,114.25,147.35,114.21,147.55,114.15,147.75,114.09,147.57,114.08,147.22,114.08,147.05,114.08,147.22,114.06,147.38,114.05,147.43,114.04,147.47,114.04,147.57,114.03,147.62,114.00,147.60,113.99,147.45
RZ_4218030_14177,null,null,50,0,1,114.00,147.28,114.01,147.12,114.01,147.05,114.08,146.97,114.14,147.00,114.20,147.28,114.16,147.55,114.12,147.80,114.10,147.75,114.11,147.70,114.12,147.68,114.14,147.72,114.15,147.75,114.12,147.82,114.11,147.70,114.10,147.60,114.11,147.47,114.12,147.53,114.12,147.62,114.14,147.68,114.11,147.68,114.06,147.68,114.01,147.70,114.05,147.53,114.10,147.30,114.20,147.10,114.25,147.12,114.28,147.15,114.25,147.20,114.24,147.30,114.25,147.43,114.21,147.50,114.17,147.55,114.14,147.55,114.15,147.57,114.16,147.57,114.17,147.57,114.17,147.57,114.17,147.57,114.25,147.57,114.34,147.57,114.35,147.60,114.28,147.65,114.21,147.62,114.21,147.57,114.21,147.53,114.21,147.45,114.25,147.35,114.29,147.25,114.31,147.18
RZ_4218030_14178,null,null,51,0,1,114.29,147.18,114.26,147.32,114.28,147.47,114.30,147.43,114.33,147.28,114.36,147.18,114.38,147.25,114.39,147.30,114.39,147.28,114.36,147.25,114.36,147.22,114.36,147.22,114.39,147.25,114.40,147.38,114.41,147.50,114.42,147.68,114.38,147.78,114.33,147.88,114.31,147.90,114.35,147.93,114.36,147.65,114.35,147.38,114.34,147.07,114.33,147.28,114.31,147.45,114.33,147.60,114.34,147.53,114.29,147.55,114.24,147.57,114.19,147.60,114.26,147.60,114.36,147.50,114.46,147.38,114.42,147.30,114.39,147.32,114.34,147.28,114.34,147.20,114.33,147.10,114.34,147.00,114.34,146.93,114.35,147.03,114.36,147.22,114.39,147.40,114.39,147.28,114.36,147.18,114.34,147.03,114.33,147.00,114.31,147.00,114.31,147.00,114.30,146.95,114.28,146.90
RZ_4218030_14179,null,null,50,0,1,114.26,147.07,114.24,147.32,114.21,147.65,114.19,147.72,114.20,147.80,114.20,147.82,114.20,147.85,114.19,147.62,114.19,147.40,114.19,147.28,114.20,147.35,114.19,147.47,114.17,147.43,114.25,147.35,114.35,147.28,114.44,147.22,114.42,147.22,114.39,147.22,114.36,147.07,114.34,146.90,114.33,147.03,114.30,147.30,114.28,147.57,114.29,147.60,114.30,147.40,114.33,147.20,114.33,147.00,114.33,147.10,114.33,147.18,114.33,147.20,114.34,147.10,114.34,147.05,114.35,147.05,114.34,147.03,114.33,147.00,114.31,146.97,114.31,146.95,114.34,147.03,114.36,147.12,114.26,147.20,114.14,147.20,114.03,147.18,114.03,147.15,114.12,147.18,114.21,147.22,114.29,147.28,114.26,147.32,114.24,147.35,114.20,147.40,114.20,147.43
RZ_4218030_14180,null,null,50,0,1,114.19,147.45,114.17,147.45,114.14,147.43,114.10,147.40,114.08,147.40,114.05,147.32,114.03,147.25,114.01,147.18,114.03,147.20,114.09,147.20,114.16,147.20,114.21,147.20,114.14,147.10,114.06,146.97,114.05,146.82,114.10,146.80,114.16,146.78,114.16,146.80,114.15,146.80,114.15,146.88,114.16,146.97,114.11,147.00,114.05,146.95,113.99,146.90,113.97,146.97,113.99,147.03,114.03,146.88,114.10,146.75,114.15,146.62,114.16,146.70,114.14,146.72,114.12,146.78,114.12,146.88,114.14,146.95,114.12,146.80,114.12,146.57,114.12,146.38,114.14,146.38,114.15,146.35,114.16,146.30,114.15,146.28,114.15,146.40,114.15,146.55,114.08,146.72,113.99,146.65,113.96,146.57,114.01,146.47,114.08,146.45,114.09,146.45,114.10,146.45
RZ_4218030_14181,null,null,51,0,1,114.05,146.45,114.00,146.65,113.97,146.88,114.01,147.03,114.04,146.90,114.04,146.80,114.04,146.70,113.97,146.65,113.90,146.57,113.88,146.60,113.90,146.65,113.96,146.68,114.00,146.62,113.92,146.60,113.83,146.78,113.79,147.00,113.85,147.10,113.90,147.03,113.91,146.95,113.90,146.97,113.89,146.95,113.88,146.93,113.86,146.90,113.89,146.93,113.91,146.95,113.85,146.95,113.78,146.93,113.69,146.90,113.69,146.88,113.70,146.88,113.70,146.82,113.71,146.72,113.70,146.55,113.81,146.43,113.91,146.32,113.99,146.30,113.95,146.25,113.91,146.18,113.92,146.30,113.95,146.53,113.90,146.55,113.83,146.30,113.74,146.07,113.70,146.10,113.67,146.43,113.66,146.65,113.60,146.85,113.53,146.78,113.56,146.68,113.66,146.57,113.76,146.47
RZ_4218030_14182,null,null,50,0,1,113.78,146.45,113.79,146.47,113.78,146.53,113.74,146.55,113.72,146.60,113.70,146.55,113.69,146.47,113.62,146.43,113.59,146.32,113.60,146.25,113.66,146.18,113.71,146.15,113.71,146.10,113.75,145.93,113.79,145.80,113.78,145.72,113.72,145.80,113.69,146.15,113.71,146.43,113.72,146.57,113.74,146.50,113.74,146.25,113.74,145.97,113.72,145.72,113.60,145.82,113.46,146.15,113.15,146.50,112.75,146.75,112.10,146.97,111.38,147.28,110.46,147.53,109.38,147.55,108.25,147.47,106.99,147.53,105.84,147.85,104.38,148.55,103.33,149.10,102.19,149.28,101.38,149.12,100.31,149.40,99.40,150.07,98.45,150.78,97.71,151.12,96.90,151.35,96.33,151.53,95.60,152.00,94.94,152.50,94.36,153.03,93.80,153.22,93.47,153.35
RZ_4218030_14183,null,null,50,0,1,92.92,153.85,92.53,154.38,92.06,155.12,91.76,155.45,91.53,156.15,91.26,156.85,91.05,157.53,90.75,157.68,90.51,157.62,90.20,158.07,90.09,158.57,89.96,159.07,89.83,159.10,89.69,159.12,89.58,159.15,89.54,159.20,89.53,159.43,89.51,159.80,89.49,160.12,89.41,160.07,89.35,159.90,89.25,159.70,89.25,159.68,89.24,159.78,89.28,159.90,89.25,160.05,89.25,160.07,89.25,160.03,89.31,159.90,89.36,160.00,89.44,160.18,89.51,160.35,89.59,160.35,89.56,160.20,89.50,160.05,89.55,159.95,89.66,160.03,89.78,160.12,89.78,160.18,89.78,160.00,89.80,159.78,89.81,159.60,89.84,159.62,89.81,159.65,89.79,159.88,89.85,160.10,89.92,160.40,90.00,160.45,90.01,160.20,90.10,159.85
RZ_4218030_14184,null,null,50,0,1,90.19,159.65,90.22,159.78,90.19,159.80,90.14,159.68,90.15,159.53,90.24,159.57,90.34,159.62,90.42,159.68,90.42,159.78,90.41,159.85,90.40,159.68,90.40,159.43,90.42,159.18,90.45,159.15,90.50,159.35,90.53,159.57,90.53,159.50,90.45,159.22,90.40,158.93,90.45,158.93,90.55,158.90,90.64,158.90,90.64,158.97,90.72,159.18,90.81,159.40,90.90,159.40,90.84,159.35,90.80,159.30,90.78,159.47,90.81,159.55,90.83,159.43,90.84,159.22,90.84,159.03,90.83,158.97,90.83,158.93,90.79,158.97,90.75,159.05,90.80,159.12,90.85,159.12,90.91,159.12,90.89,159.15,90.89,159.18,90.89,159.18,90.91,159.20,90.99,159.22,91.05,159.12,91.10,159.05,91.10,158.95,91.10,158.97,91.10,158.97
RZ_4218030_14185,null,null,50,0,1,91.05,159.10,91.01,159.22,90.95,159.18,90.92,158.97,90.95,158.72,90.99,158.53,91.06,158.35,91.10,158.30,91.14,158.40,91.14,158.50,91.17,158.55,91.21,158.57,91.26,158.50,91.29,158.35,91.29,158.22,91.28,158.15,91.26,158.25,91.28,158.32,91.24,158.40,91.21,158.38,91.19,158.43,91.19,158.43,91.17,158.35,91.16,158.30,91.17,158.28,91.20,158.32,91.21,158.32,91.21,158.28,91.25,158.20,91.33,158.15,91.41,158.38,91.49,158.60,91.51,158.80,91.51,158.70,91.47,158.60,91.46,158.53,91.46,158.45,91.45,158.35,91.40,158.28,91.35,158.22,91.35,158.25,91.38,158.28,91.40,158.30,91.40,158.03,91.40,157.75,91.41,157.55,91.45,157.78,91.50,157.97,91.58,157.85,91.62,157.60
RZ_4218030_14186,null,null,50,0,1,91.64,157.55,91.64,157.75,91.64,158.07,91.60,158.18,91.55,158.18,91.50,158.05,91.49,157.93,91.45,157.90,91.42,157.93,91.41,157.95,91.46,157.95,91.55,157.90,91.60,157.82,91.64,157.62,91.67,157.40,91.71,157.22,91.74,157.20,91.74,157.25,91.71,157.28,91.69,157.30,91.64,157.40,91.61,157.50,91.59,157.43,91.62,157.20,91.62,157.03,91.64,157.03,91.64,157.18,91.64,157.32,91.62,157.38,91.62,157.22,91.69,157.05,91.76,157.03,91.80,157.15,91.84,157.30,91.86,157.15,91.88,156.90,91.88,156.75,91.88,156.93,91.85,157.12,91.84,157.20,91.84,157.18,91.85,157.10,91.86,157.00,91.86,156.88,91.86,156.82,91.86,156.72,91.88,156.68,91.86,156.65,91.85,156.68,91.85,156.70
RZ_4218030_14187,null,null,50,0,1,91.88,156.72,91.91,156.65,91.92,156.57,91.96,156.70,92.00,156.90,92.04,157.05,92.05,156.95,92.08,156.85,92.11,156.75,92.09,156.70,92.05,156.65,92.01,156.65,92.01,156.62,92.03,156.57,92.05,156.50,92.08,156.47,92.09,156.47,92.08,156.47,92.06,156.47,92.05,156.45,92.08,156.45,92.11,156.45,92.12,156.32,92.11,156.20,92.12,156.07,92.15,156.25,92.17,156.43,92.19,156.40,92.20,156.20,92.16,156.32,92.10,156.62,92.10,156.80,92.16,156.60,92.25,156.45,92.28,156.40,92.28,156.38,92.26,156.20,92.24,156.05,92.25,156.03,92.26,156.07,92.28,156.07,92.26,155.97,92.25,155.90,92.24,155.72,92.22,155.60,92.19,155.45,92.15,155.40,92.14,155.43,92.14,155.50,92.16,155.55
RZ_4218030_14188,null,null,50,0,1,92.17,155.55,92.19,155.53,92.21,155.57,92.25,155.57,92.29,155.57,92.30,155.57,92.31,155.62,92.31,155.75,92.33,155.85,92.35,155.90,92.38,155.85,92.36,155.82,92.30,155.90,92.24,155.95,92.22,155.93,92.25,155.80,92.29,155.60,92.30,155.45,92.34,155.38,92.35,155.30,92.38,155.28,92.39,155.30,92.41,155.32,92.44,155.40,92.44,155.50,92.42,155.62,92.40,155.65,92.39,155.60,92.39,155.57,92.40,155.55,92.40,155.35,92.39,155.10,92.36,155.07,92.36,155.30,92.42,155.50,92.50,155.45,92.58,155.38,92.59,155.32,92.61,155.03,92.60,154.60,92.58,154.15,92.56,153.60,92.58,153.00,92.59,152.12,92.62,151.62,92.65,150.30,92.70,149.32,92.71,147.82,92.71,147.20,92.55,145.90
RZ_4218030_14189,null,null,50,0,1,92.40,144.78,92.29,143.38,92.28,142.35,92.24,141.57,92.20,140.90,92.16,140.05,92.17,138.85,92.17,137.88,92.15,136.85,92.14,136.38,92.14,135.53,92.15,134.97,92.14,134.05,92.15,133.45,92.20,133.03,92.29,132.80,92.34,132.60,92.41,132.43,92.47,132.35,92.55,132.07,92.61,132.00,92.67,131.95,92.74,132.00,92.81,131.75,92.83,131.50,92.85,131.35,92.83,131.18,92.83,131.00,92.88,130.82,92.92,130.80,93.01,130.80,93.03,130.80,93.04,130.78,93.08,130.72,93.14,130.65,93.21,130.57,93.22,130.57,93.20,130.62,93.17,130.72,93.16,130.75,93.20,130.72,93.24,130.68,93.26,130.68,93.28,130.72,93.29,130.80,93.30,130.82,93.31,130.78,93.33,130.75,93.34,130.85,93.36,131.05
RZ_4218030_14190,null,null,50,0,1,93.36,131.45,93.38,131.62,93.38,131.75,93.39,131.68,93.39,131.70,93.39,131.85,93.40,131.97,93.40,132.07,93.40,132.15,93.39,132.22,93.39,132.30,93.45,132.12,93.50,131.97,93.55,131.93,93.55,132.05,93.56,132.35,93.58,132.55,93.58,132.70,93.58,132.72,93.58,132.78,93.58,132.78,93.58,132.70,93.58,132.62,93.55,132.75,93.53,132.93,93.51,133.07,93.54,133.05,93.59,133.00,93.64,132.97,93.67,133.07,93.72,133.18,93.75,133.28,93.78,133.32,93.79,133.43,93.80,133.57,93.80,133.65,93.81,133.82,93.81,133.97,93.83,133.90,93.85,133.75,93.89,133.72,93.94,133.85,93.97,133.97,94.00,133.97,94.00,133.95,93.99,133.95,93.97,133.95,93.97,133.93,94.01,133.90,94.03,133.90
RZ_4218030_14191,null,null,51,0,1,94.03,133.90,94.03,133.93,94.01,133.93,94.08,133.93,94.12,133.95,94.16,134.03,94.14,134.10,94.16,134.15,94.20,134.32,94.25,134.53,94.24,134.65,94.22,134.70,94.21,134.72,94.20,134.68,94.28,134.50,94.34,134.43,94.42,134.53,94.44,134.60,94.44,134.55,94.36,134.53,94.29,134.57,94.31,134.60,94.41,134.62,94.50,134.75,94.51,134.88,94.47,135.07,94.42,135.15,94.44,135.10,94.50,134.97,94.55,134.85,94.54,134.85,94.55,134.85,94.58,134.88,94.59,134.88,94.59,134.82,94.59,134.78,94.59,134.95,94.60,135.18,94.60,135.43,94.60,135.40,94.61,135.45,94.61,135.53,94.59,135.60,94.59,135.60,94.61,135.62,94.67,135.65,94.72,135.53,94.76,135.40,94.75,135.30,94.74,135.35,94.74,135.35
RZ_4218030_14192,null,null,50,0,1,94.74,135.32,94.74,135.32,94.71,135.35,94.69,135.43,94.69,135.50,94.72,135.55,94.76,135.55,94.79,135.50,94.79,135.43,94.79,135.40,94.80,135.40,94.83,135.40,94.83,135.43,94.88,135.45,94.92,135.47,94.95,135.47,94.92,135.43,94.96,135.45,95.04,135.53,95.05,135.60,95.01,135.62,94.96,135.68,94.97,135.70,94.96,135.60,94.96,135.47,94.96,135.65,94.99,135.90,95.00,136.15,95.01,136.15,95.06,136.12,95.11,136.10,95.08,136.03,94.99,136.12,94.96,136.25,95.04,136.43,95.10,136.45,95.10,136.50,95.10,136.53,95.15,136.38,95.19,136.22,95.22,136.00,95.19,135.93,95.14,135.82,95.10,135.80,95.11,135.72,95.12,135.70,95.12,135.72,95.16,135.93,95.17,136.12,95.20,136.28
RZ_4218030_14193,null,null,50,0,12,95.21,136.15,95.22,136.03,95.25,135.93,95.25,135.93,95.25,135.95,95.25,136.03,95.25,136.03,95.24,135.97,95.21,135.90,95.19,136.05,95.19,136.25,95.24,136.43,95.33,136.53,95.39,136.65,95.40,136.75,95.39,136.70,95.44,136.80,95.51,136.93,95.51,136.95,95.44,136.88,95.36,136.80,95.34,136.90,95.33,137.00,95.33,137.07,95.39,137.00,95.46,137.00,95.54,137.03,95.55,137.05,95.54,137.03,95.51,137.00,95.49,136.97,95.53,136.95,95.58,136.93,95.62,136.95,95.66,136.97,95.66,137.05,95.65,137.15,95.65,137.28,95.64,137.15,95.65,136.95,95.65,136.78,95.67,136.70,95.71,136.60,95.75,136.55,95.78,136.57,95.78,136.60,95.78,136.60,95.80,136.62,95.84,136.85,95.76,137.03
RZ_4218030_14194,null,null,50,0,4,95.66,137.20,95.54,137.18,95.54,137.15,95.55,137.15,95.59,137.12,95.64,137.28,95.66,137.40,95.70,137.55,95.75,137.55,95.79,137.20,95.80,136.85,95.81,136.55,95.83,136.60,95.83,136.82,95.83,137.00,95.81,137.07,95.78,136.97,95.74,136.85,95.72,136.80,95.76,136.75,95.76,136.80,95.75,136.93,95.78,137.00,95.81,137.05,95.86,137.07,95.84,137.12,95.85,137.10,95.85,137.15,95.96,137.15,96.08,137.12,96.10,137.07,96.01,137.03,95.92,137.03,95.92,137.07,95.91,137.15,95.92,137.20,95.99,137.20,96.05,137.18,96.08,137.18,96.10,137.22,96.11,137.25,96.12,137.35,96.12,137.47,96.12,137.60,96.12,137.57,96.11,137.43,96.09,137.22,96.06,137.10,96.04,137.00,96.04,136.93
RZ_4218030_14195,null,null,50,0,4,96.03,137.03,96.01,137.20,96.00,137.43,96.10,137.47,96.20,137.50,96.21,137.47,96.14,137.43,96.09,137.35,96.17,137.28,96.26,137.25,96.35,137.28,96.38,137.30,96.33,137.30,96.28,137.32,96.21,137.22,96.25,137.07,96.28,136.95,96.30,136.90,96.26,136.78,96.22,136.65,96.20,136.72,96.20,136.95,96.21,137.20,96.22,137.25,96.24,137.05,96.26,136.85,96.30,136.70,96.30,136.75,96.28,136.78,96.31,136.78,96.38,136.80,96.44,136.88,96.42,137.00,96.41,137.07,96.39,137.12,96.35,137.10,96.41,136.95,96.50,136.80,96.59,136.90,96.59,137.05,96.59,137.18,96.61,137.07,96.64,136.95,96.59,136.88,96.51,136.95,96.47,137.05,96.53,136.97,96.58,136.75,96.56,136.53,96.56,136.53
RZ_4218030_14196,null,null,50,0,4,96.55,136.57,96.60,136.57,96.65,136.50,96.71,136.43,96.72,136.40,96.75,136.55,96.74,136.75,96.71,136.93,96.72,136.90,96.78,136.90,96.83,136.82,96.81,136.80,96.80,136.88,96.79,136.97,96.79,137.00,96.81,136.88,96.83,136.78,96.90,136.57,96.99,136.38,97.10,136.15,97.12,136.15,97.05,136.18,96.95,136.25,96.85,136.38,96.86,136.50,96.89,136.60,96.89,136.65,96.88,136.68,96.91,136.68,96.97,136.40,97.04,136.12,97.01,136.10,97.00,136.35,97.03,136.38,97.05,136.18,97.11,135.95,97.16,135.93,97.21,135.88,97.19,135.82,97.14,136.07,97.09,136.35,97.15,136.62,97.21,136.62,97.26,136.70,97.26,136.78,97.26,136.78,97.28,136.68,97.29,136.55,97.30,136.53,97.28,136.32
RZ_4218030_14197,null,null,50,0,4,97.26,136.12,97.24,135.93,97.24,136.00,97.25,136.12,97.26,136.25,97.28,136.30,97.26,136.28,97.25,136.18,97.24,136.07,97.25,135.97,97.28,135.97,97.31,135.95,97.34,135.90,97.35,135.85,97.34,135.80,97.34,135.80,97.36,135.78,97.36,135.78,97.38,135.78,97.41,135.75,97.50,135.78,97.60,135.80,97.64,135.90,97.61,135.93,97.61,135.80,97.64,135.62,97.66,135.47,97.70,135.47,97.72,135.45,97.67,135.40,97.60,135.38,97.53,135.35,97.53,135.47,97.56,135.60,97.58,135.57,97.55,135.45,97.50,135.40,97.49,135.50,97.50,135.68,97.51,135.75,97.51,135.78,97.53,135.72,97.53,135.70,97.53,135.68,97.53,135.53,97.54,135.38,97.56,135.60,97.67,135.97,97.78,136.35,97.88,136.38
RZ_4218030_14198,null,null,50,0,4,97.91,136.38,97.94,136.53,97.97,136.85,98.03,137.30,98.11,137.88,98.20,138.62,98.39,139.28,98.53,139.78,98.66,140.10,98.70,140.62,98.80,141.28,98.90,141.80,98.95,142.18,98.91,142.68,98.86,143.07,98.81,144.12,98.71,144.85,98.59,145.65,98.41,146.07,98.33,146.45,98.31,146.72,98.33,146.75,98.28,147.03,98.21,147.32,98.15,147.47,98.16,147.40,98.17,147.32,98.19,147.47,98.16,147.60,98.14,147.68,98.12,147.57,98.08,147.65,98.03,147.72,97.97,147.82,97.96,147.80,97.94,147.85,97.92,147.88,97.92,147.78,97.95,147.65,98.00,147.55,98.01,147.57,98.01,147.65,98.06,147.80,98.12,148.00,98.20,148.18,98.20,148.20,98.26,148.15,98.33,148.18,98.40,148.22,98.36,148.30
RZ_4218030_14199,null,null,50,0,4,98.33,148.32,98.31,148.32,98.31,148.30,98.30,148.28,98.28,148.25,98.24,148.07,98.31,147.90,98.36,147.50,98.41,147.28,98.39,147.62,98.40,148.20,98.42,148.60,98.42,148.50,98.44,148.38,98.42,148.35,98.40,148.20,98.39,148.00,98.40,147.95,98.44,147.95,98.47,147.97,98.53,147.93,98.54,147.70,98.54,147.45,98.54,147.22,98.55,147.20,98.58,147.25,98.56,147.30,98.55,147.25,98.55,147.15,98.59,147.12,98.61,147.28,98.61,147.45,98.60,147.50,98.59,147.50,98.61,147.60,98.64,147.70,98.65,147.72,98.62,147.57,98.62,147.25,98.67,147.00,98.74,146.93,98.78,147.07,98.78,147.22,98.79,147.07,98.80,146.85,98.84,146.70,98.86,146.80,98.90,146.90,98.92,146.93,98.99,146.88
RZ_4218030_14200,null,null,51,0,4,99.03,146.72,99.05,146.65,99.04,146.60,99.06,146.68,99.08,146.72,99.09,146.68,99.08,146.65,99.06,146.53,99.15,146.40,99.24,146.40,99.34,146.50,99.34,146.62,99.34,146.55,99.33,146.43,99.33,146.28,99.33,146.35,99.33,146.47,99.31,146.57,99.31,146.53,99.35,146.45,99.39,146.35,99.44,146.25,99.46,146.18,99.45,146.15,99.42,146.15,99.39,146.15,99.38,146.12,99.33,146.12,99.29,146.15,99.28,146.25,99.31,146.35,99.35,146.47,99.34,146.55,99.31,146.35,99.30,146.18,99.35,145.93,99.40,145.85,99.50,146.03,99.53,146.28,99.55,146.40,99.51,146.25,99.50,146.10,99.47,146.10,99.53,146.10,99.61,146.10,99.67,146.22,99.70,146.32,99.70,146.25,99.70,146.07,99.71,146.00,99.71,146.12
RZ_4218030_14201,null,null,51,0,4,99.74,146.22,99.78,146.18,99.80,146.28,99.83,146.40,99.83,146.32,99.83,146.10,99.83,145.93,99.85,145.95,99.89,146.00,99.91,146.00,99.91,146.15,99.89,146.25,99.88,146.35,99.88,146.35,99.83,146.20,99.79,146.05,99.85,145.90,99.96,145.88,100.08,145.88,100.09,145.90,100.11,145.97,100.16,146.03,100.17,145.85,100.16,145.60,100.14,145.38,100.17,145.50,100.22,145.70,100.29,145.72,100.28,145.60,100.28,145.47,100.28,145.38,100.26,145.28,100.29,145.12,100.31,145.05,100.35,145.00,100.36,145.03,100.36,145.03,100.44,145.00,100.51,145.10,100.59,145.12,100.59,145.18,100.58,145.07,100.56,145.07,100.53,145.28,100.53,145.47,100.55,145.68,100.56,145.70,100.58,145.62,100.60,145.47,100.66,145.32,100.75,145.28
RZ_4218030_14202,null,null,50,0,4,100.80,145.35,100.81,145.43,100.83,145.38,100.88,145.22,100.92,145.07,100.95,145.07,100.96,145.12,100.97,145.15,100.99,145.18,101.00,145.18,101.01,145.18,101.03,145.10,101.04,145.00,101.04,144.88,101.04,144.85,101.04,144.82,101.08,144.78,101.11,144.78,101.15,144.78,101.16,144.90,101.16,145.05,101.16,145.20,101.17,145.20,101.19,144.97,101.24,144.78,101.28,144.70,101.30,144.78,101.31,144.70,101.34,144.62,101.36,144.55,101.34,144.57,101.31,144.62,101.30,144.60,101.35,144.55,101.41,144.50,101.46,144.53,101.46,144.60,101.47,144.68,101.46,144.53,101.46,144.35,101.49,144.15,101.54,144.18,101.60,144.20,101.61,144.22,101.62,144.20,101.62,144.25,101.61,144.32,101.60,144.40,101.59,144.40,101.60,144.38
RZ_4218030_14203,null,null,50,0,4,101.62,144.38,101.66,144.38,101.67,144.45,101.70,144.53,101.76,144.53,101.81,144.53,101.84,144.53,101.81,144.53,101.79,144.47,101.78,144.47,101.78,144.53,101.83,144.50,101.86,144.50,101.91,144.53,101.95,144.60,101.99,144.53,102.03,144.38,102.01,144.28,102.00,144.18,101.99,144.07,101.97,143.97,102.03,143.93,102.06,143.95,102.10,143.95,102.10,143.90,102.14,143.88,102.19,143.88,102.22,143.82,102.28,143.78,102.30,143.72,102.28,143.75,102.26,143.80,102.24,143.88,102.26,143.93,102.29,143.82,102.31,143.70,102.36,143.57,102.41,143.60,102.44,143.65,102.41,143.68,102.47,143.53,102.55,143.47,102.62,143.53,102.62,143.72,102.62,143.85,102.66,143.93,102.74,143.95,102.81,143.68,102.84,143.40,102.83,143.12
RZ_4218030_14204,null,null,51,0,4,102.88,143.22,102.92,143.35,102.94,143.40,102.90,143.32,102.86,143.22,102.86,143.15,102.89,143.12,102.89,143.10,102.90,143.10,102.99,143.07,103.09,143.03,103.16,142.97,103.14,142.95,103.11,142.90,103.11,142.85,103.11,142.82,103.08,142.80,103.05,142.80,103.09,142.82,103.16,142.85,103.28,142.78,103.33,142.70,103.36,142.65,103.33,142.68,103.30,142.75,103.25,142.82,103.21,142.88,103.17,142.90,103.17,142.82,103.17,142.72,103.22,142.57,103.26,142.50,103.28,142.57,103.25,142.72,103.25,142.85,103.29,142.80,103.33,142.72,103.35,142.65,103.35,142.65,103.36,142.65,103.39,142.65,103.39,142.53,103.38,142.40,103.35,142.12,103.35,141.97,103.40,141.97,103.56,142.07,103.72,142.12,103.76,142.15,103.70,142.22,103.62,142.32
RZ_4218030_14205,null,null,50,0,4,103.61,142.30,103.60,142.20,103.61,142.12,103.62,142.10,103.64,142.00,103.66,141.88,103.69,141.95,103.75,142.15,103.80,142.35,103.83,142.30,103.79,142.10,103.76,141.93,103.80,141.80,103.85,141.82,103.90,141.85,103.92,141.88,103.90,141.97,103.86,142.07,103.86,142.18,103.91,141.93,103.96,141.68,103.99,141.57,103.96,141.72,103.94,141.72,103.91,141.60,103.91,141.45,103.91,141.47,103.91,141.50,103.92,141.60,103.92,141.65,103.94,141.70,104.05,141.72,104.15,141.75,104.25,141.78,104.25,141.78,104.21,141.80,104.16,141.68,104.11,141.43,104.11,141.15,104.11,141.20,104.12,141.35,104.15,141.50,104.16,141.47,104.16,141.47,104.20,141.32,104.21,141.18,104.22,141.03,104.21,141.05,104.22,141.05,104.24,141.07
RZ_4218030_14206,null,null,50,0,1,104.25,141.07,104.33,141.12,104.40,141.25,104.45,141.35,104.45,141.20,104.44,140.97,104.41,140.75,104.41,140.88,104.41,141.00,104.44,141.10,104.44,141.00,104.40,140.93,104.38,140.82,104.41,140.82,104.45,140.72,104.50,140.60,104.50,140.65,104.47,140.80,104.46,140.70,104.47,140.43,104.55,140.35,104.62,140.57,104.65,140.80,104.64,140.80,104.62,140.85,104.62,140.90,104.58,140.72,104.54,140.47,104.50,140.22,104.53,140.18,104.55,140.10,104.56,140.03,104.62,140.10,104.71,140.22,104.80,140.38,104.79,140.38,104.78,140.38,104.76,140.32,104.78,140.25,104.81,140.18,104.86,140.30,104.88,140.40,104.88,140.53,104.88,140.50,104.86,140.50,104.94,140.43,105.01,140.12,105.04,139.85,104.99,139.60,104.96,139.60
RZ_4218030_14207,null,null,50,0,1,104.97,139.82,104.99,140.07,104.99,140.07,104.99,139.88,104.99,139.72,105.06,139.75,105.12,139.75,105.20,139.68,105.21,139.80,105.22,139.93,105.20,140.05,105.16,140.10,105.14,140.10,105.12,140.15,105.12,140.15,105.11,140.18,105.09,140.15,105.06,140.10,105.05,140.05,105.05,139.88,105.06,139.78,105.08,139.72,105.12,139.70,105.17,139.68,105.19,139.62,105.19,139.62,105.25,139.60,105.33,139.80,105.40,140.03,105.39,139.93,105.38,139.62,105.33,139.32,105.29,139.38,105.24,139.40,105.21,139.38,105.17,139.38,105.16,139.38,105.19,139.53,105.24,139.70,105.29,139.85,105.30,139.85,105.34,139.88,105.38,139.90,105.40,139.60,105.39,139.30,105.38,139.03,105.36,139.12,105.38,139.20,105.39,139.28,105.39,139.18
RZ_4218030_14208,null,null,50,600,1,105.41,139.05,105.44,138.93,105.44,138.85,105.44,138.82,105.42,138.78,105.42,138.78,105.46,138.80,105.51,138.80,105.53,138.82,105.51,138.82,105.49,138.82,105.50,138.82,105.51,138.68,105.51,138.55,105.53,138.50,105.55,138.57,105.56,138.75,105.55,138.82,105.58,138.97,105.61,139.00,105.64,139.03,105.64,139.00,105.62,138.97,105.64,138.93,105.65,138.88,105.66,138.88,105.67,138.90,105.67,139.00,105.67,139.03,105.67,139.15,105.67,139.22,105.66,139.25,105.67,139.18,105.70,139.03,105.72,138.95,105.72,138.93,105.75,138.75,105.78,138.55,105.78,138.22,105.74,138.12,105.69,138.10,105.66,138.18,105.61,138.25,105.60,138.38,105.64,138.45,105.70,138.30,105.76,138.03,105.78,137.95,105.80,138.12,105.84,138.32
RZ_4218030_14209,null,null,50,0,1,105.85,138.32,105.88,138.30,105.90,138.30,105.96,138.30,106.00,138.28,106.03,138.22,105.99,138.20,105.92,138.20,105.89,138.18,105.90,138.12,105.94,137.93,105.99,137.78,106.00,137.62,106.00,137.68,105.97,137.72,105.95,137.78,105.94,137.80,105.92,137.70,105.96,137.57,106.01,137.35,106.05,137.28,106.04,137.22,106.01,137.25,106.00,137.28,105.97,137.32,105.95,137.35,105.96,137.38,105.96,137.35,105.96,137.45,106.01,137.55,106.08,137.45,106.11,137.22,106.09,137.07,106.05,137.12,106.04,137.18,106.06,137.20,106.09,137.22,106.14,137.25,106.19,137.25,106.21,137.15,106.21,137.10,106.21,137.18,106.24,137.30,106.29,137.38,106.30,137.20,106.31,137.03,106.34,136.93,106.36,136.93,106.35,136.90,106.33,136.82
RZ_4218030_14210,null,null,50,0,1,106.29,136.75,106.25,136.72,106.22,136.78,106.21,136.93,106.21,137.05,106.22,137.07,106.24,137.05,106.26,137.03,106.29,137.12,106.34,137.22,106.41,137.10,106.49,136.85,106.51,136.62,106.45,136.68,106.39,136.72,106.38,136.72,106.40,136.72,106.45,136.68,106.47,136.62,106.49,136.60,106.49,136.62,106.49,136.65,106.49,136.65,106.49,136.68,106.45,136.72,106.41,136.70,106.38,136.65,106.38,136.47,106.35,136.43,106.33,136.40,106.31,136.47,106.31,136.60,106.36,136.70,106.44,136.78,106.51,136.70,106.54,136.60,106.54,136.62,106.53,136.70,106.51,136.85,106.56,136.62,106.62,136.32,106.64,136.05,106.60,136.10,106.61,136.12,106.66,136.20,106.71,136.25,106.72,136.35,106.72,136.40,106.70,136.45,106.67,136.50
RZ_4218030_14211,null,null,50,0,1,106.66,136.50,106.64,136.53,106.62,136.32,106.60,136.15,106.60,135.97,106.59,136.00,106.59,136.03,106.58,136.05,106.58,136.07,106.58,136.15,106.59,136.22,106.61,136.05,106.64,135.88,106.66,135.93,106.67,136.15,106.67,136.38,106.66,136.38,106.65,136.40,106.62,136.43,106.61,136.32,106.61,136.22,106.62,136.10,106.64,136.00,106.64,135.90,106.72,135.97,106.81,136.12,106.89,136.30,106.88,136.30,106.86,136.30,106.86,136.28,106.90,136.30,106.95,136.32,107.01,136.28,107.04,136.12,106.99,136.00,106.91,135.90,106.85,135.90,106.88,135.90,106.90,135.88,106.96,135.88,107.03,135.88,107.10,135.85,107.12,135.82,107.14,135.75,107.12,135.68,107.11,135.62,106.99,135.53,106.88,135.45,106.78,135.40,106.83,135.40
RZ_4218030_14212,null,null,50,0,1,106.86,135.43,106.89,135.43,106.88,135.43,106.88,135.47,106.92,135.50,106.96,135.53,107.00,135.40,106.99,135.28,106.96,135.40,106.96,135.60,107.01,135.82,107.05,135.82,107.14,135.85,107.20,135.88,107.29,135.85,107.31,135.68,107.25,135.47,107.17,135.32,107.09,135.32,107.09,135.43,107.09,135.47,107.08,135.55,107.10,135.57,107.14,135.70,107.16,135.82,107.16,135.90,107.20,135.95,107.24,136.05,107.25,136.18,107.17,136.10,107.11,136.05,107.09,136.00,107.11,135.97,107.14,135.72,107.14,135.47,107.12,135.35,107.14,135.62,107.14,135.88,107.08,136.10,107.01,136.12,106.97,135.78,107.01,135.40,107.15,135.03,107.26,135.05,107.35,135.03,107.36,135.00,107.38,135.22,107.40,135.45,107.41,135.68,107.46,135.55
RZ_4218030_14213,null,null,50,0,1,107.47,135.43,107.47,135.28,107.44,135.22,107.42,135.18,107.41,135.18,107.35,135.22,107.29,135.28,107.24,135.32,107.22,135.32,107.21,135.25,107.21,135.15,107.22,135.20,107.21,135.38,107.24,135.55,107.25,135.60,107.28,135.62,107.28,135.57,107.29,135.50,107.30,135.43,107.31,135.40,107.35,135.55,107.40,135.72,107.40,135.93,107.36,135.93,107.31,135.95,107.28,135.97,107.25,135.97,107.21,136.00,107.19,136.00,107.25,135.95,107.34,135.85,107.39,135.93,107.35,136.00,107.31,136.07,107.31,135.88,107.31,135.72,107.29,135.70,107.28,135.82,107.31,135.93,107.36,135.95,107.44,135.95,107.47,135.97,107.47,136.00,107.45,136.03,107.46,136.00,107.54,135.95,107.61,135.93,107.61,135.97,107.58,136.03,107.55,136.05
RZ_4218030_14214,null,null,50,0,1,107.55,136.07,107.51,135.95,107.47,135.82,107.44,135.88,107.44,136.03,107.47,136.07,107.50,135.82,107.51,135.62,107.50,135.60,107.49,135.72,107.53,136.00,107.58,136.22,107.62,136.43,107.62,136.35,107.61,136.25,107.59,136.22,107.59,136.25,107.59,136.35,107.61,136.35,107.64,136.38,107.66,136.35,107.69,136.18,107.70,135.95,107.70,135.72,107.70,135.68,107.70,135.70,107.72,135.78,107.76,135.90,107.79,136.03,107.78,136.00,107.75,135.85,107.75,135.68,107.75,135.60,107.79,135.55,107.81,135.60,107.84,135.65,107.83,135.70,107.80,135.70,107.78,135.62,107.75,135.57,107.78,135.50,107.80,135.60,107.81,135.68,107.81,135.78,107.84,135.75,107.86,135.75,107.86,135.75,107.83,135.75,107.81,135.78,107.79,135.82
RZ_4218030_14215,null,null,50,0,1,107.76,135.72,107.70,135.60,107.67,135.57,107.66,135.60,107.69,135.65,107.71,135.70,107.74,135.78,107.76,135.72,107.79,135.55,107.81,135.38,107.84,135.43,107.85,135.45,107.86,135.50,107.86,135.53,107.80,135.53,107.74,135.50,107.70,135.47,107.70,135.47,107.71,135.50,107.75,135.55,107.78,135.53,107.78,135.50,107.81,135.43,107.85,135.35,107.88,135.32,107.86,135.32,107.84,135.35,107.84,135.35,107.85,135.35,107.85,135.32,107.83,135.25,107.80,135.22,107.86,135.07,107.95,134.95,108.04,135.00,108.03,135.18,108.01,135.38,108.01,135.38,108.00,135.40,107.99,135.47,107.94,135.57,107.90,135.68,107.85,135.57,107.85,135.40,107.89,135.22,107.91,135.22,107.92,135.22,108.03,135.25,108.22,135.22,108.41,134.88
RZ_4218030_14216,null,null,50,0,1,108.51,134.50,108.61,134.12,108.70,134.05,108.88,133.93,108.97,133.75,109.16,133.57,109.28,132.90,109.40,132.22,109.59,131.60,109.78,131.55,110.00,131.45,110.09,131.40,110.19,131.32,110.19,131.35,110.19,131.32,110.22,131.28,110.28,131.15,110.31,130.97,110.31,130.78,110.30,130.45,110.26,130.03,110.24,129.68,110.21,129.53,110.21,129.50,110.21,129.50,110.21,129.50,110.24,129.53,110.29,129.53,110.34,129.53,110.36,129.55,110.36,129.57,110.35,129.40,110.36,129.22,110.39,129.03,110.45,128.95,110.50,128.90,110.55,128.88,110.56,128.88,110.56,128.85,110.59,128.82,110.60,128.72,110.61,128.65,110.55,128.53,110.46,128.47,110.38,128.45,110.38,128.53,110.39,128.57,110.40,128.68,110.41,128.90,110.44,129.10
RZ_4218030_14217,null,null,50,0,1,110.45,129.07,110.45,128.95,110.44,128.82,110.41,128.97,110.41,129.10,110.38,129.20,110.35,129.18,110.33,129.05,110.33,128.95,110.31,128.85,110.34,128.82,110.38,128.93,110.41,129.03,110.41,129.12,110.42,129.10,110.41,129.05,110.42,129.00,110.42,129.00,110.47,129.03,110.49,129.05,110.46,129.05,110.41,129.05,110.38,129.03,110.40,128.97,110.42,128.95,110.45,128.95,110.49,128.95,110.50,128.95,110.53,128.97,110.54,129.00,110.54,129.07,110.50,129.10,110.46,129.12,110.42,129.05,110.45,128.97,110.47,128.90,110.46,128.90,110.41,128.85,110.40,128.82,110.45,129.05,110.53,129.32,110.56,129.57,110.56,129.55,110.55,129.47,110.53,129.40,110.51,129.32,110.50,129.28,110.54,129.10,110.59,128.93,110.64,128.78
RZ_4218030_14218,null,null,50,0,1,110.65,128.82,110.66,128.95,110.66,129.15,110.66,129.32,110.66,129.47,110.67,129.50,110.66,129.53,110.66,129.45,110.66,129.38,110.60,129.38,110.51,129.43,110.49,129.45,110.53,129.45,110.55,129.45,110.54,129.45,110.53,129.47,110.53,129.50,110.56,129.53,110.60,129.47,110.55,129.45,110.45,129.45,110.42,129.45,110.51,129.45,110.50,129.40,110.40,129.35,110.31,129.32,110.33,129.47,110.34,129.62,110.36,129.78,110.39,129.70,110.36,129.62,110.34,129.65,110.29,129.70,110.26,129.72,110.24,129.62,110.22,129.53,110.25,129.60,110.33,129.75,110.40,129.78,110.45,129.62,110.49,129.47,110.53,129.60,110.50,129.80,110.41,129.78,110.33,129.57,110.35,129.43,110.41,129.50,110.47,129.55,110.47,129.57,110.50,129.62
RZ_4218030_14219,null,null,50,0,1,110.53,129.65,110.47,129.80,110.40,129.90,110.33,129.95,110.35,129.90,110.38,129.85,110.39,129.82,110.34,129.82,110.29,129.72,110.31,129.60,110.44,129.57,110.56,129.60,110.59,129.68,110.54,129.72,110.49,129.75,110.47,129.75,110.46,129.75,110.46,129.75,110.47,129.72,110.50,129.72,110.54,129.62,110.55,129.50,110.59,129.43,110.60,129.43,110.61,129.65,110.62,129.88,110.65,129.90,110.64,129.72,110.59,129.53,110.55,129.47,110.54,129.35,110.56,129.28,110.58,129.18,110.61,129.18,110.65,129.55,110.62,129.95,110.58,130.38,110.51,130.40,110.51,130.43,110.51,130.40,110.50,130.40,110.47,130.40,110.45,130.05,110.38,129.75,110.34,129.60,110.30,129.80,110.33,129.97,110.38,129.97,110.46,129.95,110.53,129.90
RZ_4218030_14220,null,null,50,0,1,110.53,129.88,110.49,129.80,110.44,129.62,110.44,129.45,110.42,129.28,110.44,129.20,110.44,129.07,110.44,129.05,110.49,129.15,110.54,129.28,110.56,129.47,110.55,129.60,110.55,129.72,110.56,129.78,110.56,129.70,110.53,129.60,110.50,129.50,110.49,129.50,110.49,129.60,110.51,129.70,110.53,129.80,110.55,129.80,110.59,129.78,110.62,129.50,110.66,129.20,110.62,129.12,110.59,129.28,110.55,129.45,110.55,129.43,110.58,129.38,110.60,129.35,110.66,129.45,110.69,129.55,110.69,129.65,110.70,129.68,110.75,129.07,110.81,128.47,110.83,127.90,110.83,127.70,110.90,127.15,110.99,126.60,111.08,126.15,111.08,125.95,111.24,125.80,111.46,125.83,111.69,126.47,111.72,127.55,111.72,129.12,111.76,130.78,111.84,132.90
RZ_4218030_14221,null,null,50,0,1,111.90,135.05,111.94,137.97,111.97,141.07,111.96,145.07,111.92,148.80,111.90,152.95,111.79,157.18,111.67,162.03,111.50,167.28,111.33,173.12,110.81,178.78,110.04,184.93,109.28,191.40,108.74,198.38,108.24,206.15,107.66,213.90,106.80,222.75,105.83,231.18,104.94,240.07,104.20,249.25,103.84,258.30,103.22,267.27,102.78,275.77,102.33,283.88,102.10,292.12,101.47,300.07,100.95,307.52,100.64,314.73,101.16,321.30,101.54,328.45,101.83,334.45,101.61,339.85,101.36,344.48,101.16,347.48,101.05,349.00,101.05,349.00
RZ_4218030_14222,null,null,50,0,1,98.25,349.00,98.25,349.00,97.14,347.05,96.10,343.82,95.09,339.07,95.10,334.55,94.91,329.73
RZ_4218030_14223,null,null,50,0,12,94.70,325.35,95.00,321.38,95.72,317.70,96.99,313.23,97.88,308.48,98.29,303.20,98.10,297.90,97.88,292.62,97.85,287.93,97.95,283.30,98.46,279.43,99.25,275.38,99.96,271.85,100.26,267.50,100.51,263.65,100.76,259.68,101.03,256.00,101.06,251.88,101.00,248.00,100.89,243.95,100.75,240.15,100.49,236.68,100.25,233.78,100.06,230.88,100.14,227.32,100.20,224.25,100.44,221.43,100.62,218.75,100.80,215.75,100.81,212.70,100.80,209.65,100.62,206.93,100.41,204.05,100.29,201.78,100.28,199.32,100.26,196.75,100.26,194.60,100.39,191.72,100.50,189.50,100.54,186.62,100.44,185.00,100.29,182.68,100.15,180.85,100.09,178.30,100.11,176.00,100.14,174.07,100.00,172.30,99.83,170.72,99.61,168.50,99.54,166.62
RZ_4218030_14224,null,null,51,0,4,99.45,164.78,99.34,163.38,99.29,161.50,99.24,160.32,99.30,158.50,99.31,157.38,99.33,155.65,99.28,154.25,99.25,153.00,99.28,151.75,99.34,150.88,99.40,149.40,99.42,148.28,99.39,146.78,99.26,145.12,99.12,143.53,98.96,142.15,98.80,141.32,98.64,140.40,98.61,139.45,98.65,138.10,98.67,137.03,98.61,135.97,98.59,135.00,98.59,134.12,98.55,133.07,98.54,132.40,98.50,131.30,98.46,130.53,98.44,129.65,98.46,129.00,98.51,128.22,98.49,127.70,98.46,127.30,98.44,127.05,98.46,126.60,98.44,125.83,98.47,125.20,98.54,124.70,98.56,124.55,98.53,123.75,98.49,123.03,98.51,122.28,98.53,122.17,98.54,122.08,98.61,121.97,98.67,121.75,98.72,121.42,98.66,121.35,98.64,121.47,98.72,121.42
RZ_4218030_14225,null,null,50,0,4,98.84,121.12,98.95,120.78,98.94,120.40,98.91,120.08,98.90,119.83,98.89,119.85,98.89,119.92,98.89,119.97,98.89,120.00,98.92,119.92,99.01,119.80,99.10,119.70,99.14,119.65,99.17,119.78,99.22,119.85,99.28,119.88,99.30,119.78,99.31,119.67,99.31,119.62,99.31,119.62,99.31,119.78,99.29,119.85,99.26,119.88,99.21,119.85,99.20,120.35,99.21,120.78,99.28,120.67,99.31,120.17,99.34,119.83,99.34,119.97,99.39,120.28,99.46,120.42,99.55,120.53,99.58,120.47,99.56,120.45,99.55,120.47,99.54,120.50,99.54,120.55,99.54,120.62,99.54,120.78,99.51,120.85,99.47,121.03,99.46,121.15,99.40,121.25,99.34,121.33,99.28,121.47,99.26,121.60,99.22,121.55,99.20,121.45,99.17,121.62
RZ_4218030_14226,null,null,50,0,4,99.15,121.88,99.11,122.03,99.16,121.78,99.24,121.50,99.16,121.35,99.04,121.30,98.94,121.28,99.00,121.25,99.06,121.40,99.09,121.58,99.10,121.75,99.01,122.05,98.94,122.38,98.86,122.60,98.86,122.47,98.91,122.35,98.95,122.30,98.95,122.45,98.91,122.58,98.88,122.67,98.86,122.67,98.84,122.47,98.83,122.25,98.81,122.10,98.79,122.15,98.74,122.25,98.69,122.33,98.67,122.42,98.67,122.45,98.67,122.50,98.66,122.60,98.66,122.65,98.65,122.67,98.64,122.65,98.62,122.65,98.62,122.70,98.62,122.67,98.61,122.67,98.59,122.65,98.51,122.62,98.44,122.65,98.38,122.67,98.38,122.70,98.36,122.67,98.39,122.65,98.41,122.75,98.44,123.10,98.46,123.45,98.47,123.78,98.47,123.90
RZ_4218030_14227,null,null,50,0,4,98.46,123.90,98.45,123.80,98.44,123.70,98.44,123.72,98.40,123.72,98.36,123.67,98.33,123.62,98.33,123.55,98.33,123.53,98.33,123.67,98.34,123.90,98.36,124.05,98.38,123.97,98.36,123.90,98.33,123.90,98.29,123.97,98.31,124.10,98.34,124.22,98.36,124.25,98.38,124.15,98.34,124.08,98.29,124.10,98.21,124.20,98.20,124.20,98.19,124.12,98.19,124.03,98.19,123.97,98.17,123.92,98.19,123.88,98.19,123.83,98.20,123.83,98.21,123.95,98.26,124.10,98.30,124.10,98.33,123.95,98.33,124.08,98.31,124.30,98.22,124.35,98.15,124.12,98.15,123.88,98.21,123.83,98.29,123.85,98.30,123.90,98.25,123.95,98.20,124.20,98.12,124.50,98.10,124.75,98.09,124.75,98.09,124.75,98.08,124.72
RZ_4218030_14228,null,null,50,0,4,98.09,124.53,98.10,124.35,98.11,124.10,98.10,124.03,98.08,124.03,98.04,124.10,97.96,124.17,97.90,124.25,97.89,124.35,97.96,124.35,98.04,124.28,98.06,124.22,98.06,124.17,98.05,124.12,98.05,124.05,98.05,124.17,98.04,124.30,98.03,124.38,98.00,124.33,97.96,124.33,97.94,124.40,97.89,124.40,97.88,124.38,97.89,124.20,97.97,124.12,98.06,124.10,98.05,124.15,97.94,124.28,97.84,124.35,97.83,124.35,97.81,124.35,97.81,124.35,97.79,124.38,97.79,124.42,97.81,124.47,97.84,124.40,97.85,124.28,97.85,124.17,97.84,124.12,97.83,124.08,97.81,124.08,97.81,124.10,97.76,124.03,97.71,123.92,97.65,123.83,97.64,123.85,97.62,124.00,97.62,124.22,97.65,124.42,97.67,124.53
RZ_4218030_14229,null,null,50,0,4,97.71,124.58,97.69,124.62,97.59,124.53,97.36,124.38,97.10,124.22,96.69,124.20,96.25,123.97,95.66,123.83,94.95,123.65,94.20,123.38,93.44,122.72,92.90,122.05,92.15,121.40,91.66,120.62,91.09,119.62,90.70,118.55,90.21,117.95,89.80,117.62,89.51,117.22,89.19,116.80,88.90,116.03,88.67,115.55,88.40,115.08,88.05,114.50,87.55,114.10,87.06,113.17,86.64,112.47,86.16,111.75,85.70,110.83,85.21,110.10,84.88,109.12,84.55,108.58,84.22,107.62,83.95,106.92,83.80,106.50,83.62,106.50,83.46,106.40,83.20,106.15,83.06,105.62,82.91,105.12,82.89,104.75,82.84,104.53,82.76,104.42,82.67,104.30,82.58,104.12,82.46,103.95,82.38,103.78,82.34,103.58,82.33,103.40,82.30,103.20
RZ_4218030_14230,null,null,49,0,4,82.29,103.15,82.28,103.10,82.26,103.15,82.26,103.25,82.28,103.38,82.29,103.38,82.33,103.38,82.35,103.35,82.38,103.30,82.39,103.25,82.38,103.20,82.36,103.20,82.34,103.20,82.31,103.12,82.33,103.03,82.35,102.92,82.39,102.85,82.39,102.85,82.39,102.85,82.41,102.88,82.45,102.92,82.49,102.95,82.56,102.95,82.61,102.90,82.66,102.75,82.69,102.60,82.70,102.60,82.72,102.65,82.72,102.70,82.79,102.70,82.84,102.83,82.89,102.97,82.89,103.08,82.89,103.15,82.90,103.25,82.94,103.40,83.00,103.50,83.05,103.50,83.10,103.45,83.10,103.47,83.11,103.60,83.12,103.67,83.12,103.70,83.11,103.70,83.10,103.72,83.09,103.92,83.10,104.05,83.10,104.15,83.15,104.10
RZ_4218030_14231,null,null,50,0,4,83.20,104.03,83.25,104.00,83.25,103.92,83.26,103.88,83.26,103.92,83.24,104.15,83.21,104.33,83.22,104.38,83.29,104.40,83.34,104.47,83.35,104.55,83.33,104.58,83.30,104.58,83.28,104.65,83.25,104.72,83.24,104.72,83.24,104.67,83.24,104.65,83.25,104.72,83.24,104.80,83.24,104.95,83.22,105.00,83.22,105.05,83.24,104.97,83.25,104.85,83.30,104.72,83.34,104.65,83.38,104.67,83.39,104.70,83.39,104.70,83.40,104.58,83.41,104.47,83.40,104.35,83.38,104.55,83.38,104.78,83.41,104.72,83.44,104.47,83.44,104.30,83.46,104.40,83.45,104.47,83.42,104.47,83.38,104.47,83.36,104.45,83.41,104.45,83.51,104.53,83.62,104.62,83.64,104.75,83.61,104.75,83.58,104.70,83.58,104.60
RZ_4218030_14232,null,null,50,0,4,83.55,104.50,83.55,104.47,83.54,104.55,83.49,104.60,83.41,104.62,83.33,104.65,83.30,104.72,83.38,104.80,83.47,104.90,83.53,104.95,83.46,104.83,83.42,104.65,83.45,104.67,83.47,104.88,83.49,105.08,83.47,105.08,83.47,105.20,83.49,105.33,83.50,105.30,83.47,105.10,83.42,104.90,83.36,104.92,83.35,105.00,83.34,105.05,83.28,105.12,83.20,105.20,82.96,105.30,82.72,105.35,82.34,105.38,81.90,105.40,81.40,105.47,80.86,105.58,80.38,105.75,79.71,106.00,78.79,106.30,77.74,106.55,76.42,106.78,75.26,107.00,74.08,107.25,73.01,107.38,72.09,107.47,71.09,107.55,70.39,107.88,69.65,108.28,69.14,108.62,68.69,108.78,68.44,109.08,68.24,109.53,68.08,109.97,67.94,110.15
RZ_4218030_14233,null,null,50,0,4,67.92,110.22,67.85,110.40,67.78,110.58,67.67,110.75,67.65,110.75,67.58,110.72,67.50,110.72,67.46,110.62,67.50,110.50,67.66,110.38,67.81,110.35,67.94,110.40,68.00,110.50,68.05,110.60,68.10,110.65,68.12,110.70,68.17,110.72,68.21,110.80,68.26,110.92,68.33,111.03,68.39,111.03,68.44,110.95,68.45,110.92,68.45,111.00,68.42,111.10,68.40,111.15,68.42,111.10,68.47,111.10,68.53,111.10,68.53,111.10,68.51,111.12,68.50,111.22,68.50,111.38,68.51,111.53,68.51,111.58,68.54,111.55,68.60,111.47,68.65,111.45,68.70,111.42,68.74,111.55,68.79,111.67,68.83,111.80,68.84,111.70,68.84,111.60,68.85,111.47,68.84,111.42,68.84,111.25,68.80,111.15,68.78,111.25,68.85,111.45
RZ_4218030_14234,null,null,50,0,4,68.96,111.65,69.08,111.75,69.08,111.85,69.08,111.92,69.08,111.90,69.08,111.97,69.09,112.03,69.10,112.10,69.11,112.03,69.11,111.88,69.11,111.78,69.11,111.70,69.10,111.70,69.11,111.72,69.14,111.75,69.21,111.88,69.28,112.00,69.30,111.97,69.29,111.85,69.26,111.85,69.25,111.97,69.25,112.10,69.24,112.10,69.24,112.08,69.24,112.03,69.25,112.08,69.26,112.28,69.28,112.47,69.26,112.62,69.26,112.60,69.26,112.60,69.25,112.62,69.24,112.65,69.19,112.65,69.14,112.67,69.10,112.78,69.10,112.88,69.10,112.97,69.10,112.97,69.19,112.97,69.28,112.97,69.35,112.97,69.35,113.10,69.36,113.20,69.38,113.40,69.40,113.47,69.40,113.53,69.24,113.35,68.92,113.00,68.53,112.72
RZ_4218030_14235,null,null,50,0,4,68.03,112.28,67.56,111.60,66.94,110.88,66.50,110.42,65.90,109.90,65.35,109.45,64.83,108.95,64.45,108.45,64.16,107.38,63.94,106.10,63.83,104.30,63.81,102.85,63.81,100.45,63.77,98.92,63.75,97.50,63.71,96.92,63.71,96.22,63.70,95.10,63.80,93.78,63.94,92.22,64.22,90.47,64.40,89.08,64.75,87.33,64.95,85.90,65.31,84.35,65.56,82.60,65.84,81.17,66.00,79.55,66.09,78.65,66.15,77.28,66.19,76.10,66.24,74.95,66.28,74.08,66.31,73.50,66.47,72.97,66.62,72.55,66.79,72.03,66.88,71.30,66.95,70.70,66.99,70.22,66.96,69.90,66.91,69.40,66.88,68.95,66.84,68.75,66.84,68.62,66.84,68.38,66.85,68.15,66.85,68.08,66.84,68.10,66.74,67.92
RZ_4218030_14236,null,null,50,0,4,66.62,67.70,66.54,67.53,66.47,67.53,66.41,67.53,66.35,67.42,66.31,67.38,66.29,67.58,66.28,67.80,66.28,68.03,66.29,68.22,66.28,68.42,66.26,68.65,66.26,68.65,66.24,68.65,66.20,68.67,66.16,68.75,66.15,69.03,66.14,69.28,66.14,69.50,66.15,69.53,66.15,69.55,66.16,69.58,66.16,69.62,66.15,69.85,66.17,70.08,66.20,70.25,66.21,70.30,66.21,70.40,66.21,70.47,66.26,70.50,66.33,70.58,66.36,70.70,66.35,70.83,66.33,70.92,66.34,71.12,66.35,71.28,66.36,71.33,66.35,71.25,66.34,71.20,66.31,71.20,66.30,71.33,66.28,71.45,66.25,71.60,66.24,71.65,66.21,71.72,66.19,71.75,66.16,71.97,66.16,72.20,66.22,72.42,66.26,72.38
RZ_4218030_14237,null,null,50,0,4,66.30,72.33,66.31,72.33,66.30,72.40,66.30,72.47,66.26,72.47,66.26,72.42,66.29,72.38,66.33,72.30,66.30,72.30,66.24,72.53,66.16,72.75,66.15,72.97,66.14,73.00,66.19,73.05,66.25,73.10,66.35,73.12,66.39,73.15,66.38,73.20,66.29,73.20,66.21,73.17,66.24,73.15,66.31,73.17,66.38,73.17,66.38,73.17,66.36,73.10,66.34,73.03,66.31,73.12,66.31,73.28,66.39,73.42,66.46,73.40,66.46,73.38,66.40,73.35,66.34,73.33,66.33,73.25,66.33,73.25,66.33,73.25,66.36,73.25,66.41,73.25,66.46,73.25,66.49,73.25,66.53,73.10,66.51,72.97,66.47,72.92,66.41,73.03,66.38,73.12,66.33,73.12,66.31,73.15,66.33,73.17,66.34,73.22,66.35,73.22
RZ_4218030_14238,null,null,50,0,4,66.34,73.12,66.33,73.03,66.31,72.92,66.31,73.10,66.40,73.25,66.49,73.28,66.58,73.15,66.58,73.03,66.54,73.03,66.50,73.00,66.46,73.00,66.49,73.00,66.53,73.05,66.55,73.10,66.50,73.12,66.46,73.22,66.42,73.35,66.44,73.35,66.46,73.25,66.47,73.25,66.46,73.35,66.44,73.47,66.42,73.50,66.41,73.65,66.40,73.78,66.47,73.90,66.58,73.92,66.67,73.92,66.61,73.95,66.54,73.92,66.44,73.90,66.41,73.85,66.49,73.80,66.58,73.75,66.69,73.65,66.70,73.60,66.67,73.58,66.62,73.60,66.58,73.70,66.58,73.80,66.61,73.95,66.65,74.03,66.65,74.08,66.60,74.10,66.55,74.10,66.54,74.17,66.53,74.25,66.54,74.33,66.53,74.33,66.50,74.30
RZ_4218030_14239,null,null,50,0,4,66.54,74.28,66.59,74.25,66.59,74.22,66.53,74.15,66.47,74.08,66.53,74.03,66.60,74.05,66.58,74.03,66.50,74.03,66.49,74.00,66.56,73.97,66.64,74.00,66.65,74.10,66.65,74.20,66.64,74.28,66.62,74.38,66.61,74.42,66.61,74.45,66.60,74.45,66.58,74.50,66.55,74.55,66.53,74.50,66.49,74.42,66.50,74.30,66.53,74.30,66.58,74.28,66.59,74.28,66.55,74.33,66.50,74.35,66.47,74.40,66.50,74.42,66.53,74.47,66.55,74.55,66.58,74.58,66.60,74.62,66.55,74.65,66.47,74.67,66.50,74.62,66.59,74.40,66.66,74.20,66.67,74.20,66.69,74.47,66.70,74.72,66.69,74.83,66.69,74.85,66.67,74.85,66.67,74.85,66.66,74.85,66.65,74.83,66.64,75.03
RZ_4218030_14240,null,null,51,0,4,66.64,75.22,66.64,75.42,66.62,75.42,66.64,75.20,66.69,74.97,66.75,74.78,66.81,74.80,66.84,74.88,66.84,75.10,66.81,75.33,66.79,75.30,66.79,75.15,66.79,75.00,66.81,75.03,66.83,75.08,66.84,75.08,66.85,75.05,66.79,75.03,66.71,75.12,66.64,75.22,66.65,75.15,66.67,74.95,66.69,74.80,66.70,74.85,66.70,74.85,66.69,74.83,66.69,74.85,66.70,74.90,66.75,74.97,66.80,74.90,66.81,74.85,66.76,75.08,66.70,75.35,66.66,75.35,66.69,75.10,66.80,74.83,66.91,74.95,66.96,75.08,66.90,75.20,66.84,75.20,66.79,75.30,66.75,75.38,66.76,75.42,66.80,75.40,66.83,75.38,66.81,75.35,66.76,75.33,66.72,75.30,66.67,75.30,66.66,75.30,66.71,75.28
RZ_4218030_14241,null,null,50,0,4,66.78,75.22,66.81,75.17,66.79,75.15,66.76,75.20,66.78,75.22,66.80,75.20,66.83,75.12,66.81,75.10,66.79,75.10,66.76,75.17,66.75,75.17,66.74,75.17,66.74,75.20,66.75,75.33,66.79,75.45,66.83,75.55,66.86,75.38,66.90,75.22,66.91,74.97,66.90,74.90,66.89,75.15,66.84,75.53,66.81,75.75,66.80,75.62,66.80,75.53,66.80,75.53,66.80,75.53,66.79,75.53,66.84,75.55,66.89,75.58,66.92,75.58,66.91,75.55,66.97,75.55,67.05,75.62,67.05,75.78,66.91,75.95,66.78,75.95,66.60,75.90,66.38,76.25,66.12,77.10,65.91,78.45,65.65,79.80,65.35,81.33,64.94,82.85,64.54,84.45,64.19,86.05,64.01,87.83,63.81,89.95,63.60,92.28,63.36,94.90
RZ_4218030_14242,null,null,50,0,4,63.29,97.47,63.17,100.17,62.90,102.78,62.58,105.33,62.19,108.10,61.94,110.88,61.76,113.97,61.69,116.00,61.65,118.15,61.58,120.05,61.50,122.88,61.49,125.42,61.55,127.83,61.62,130.50,61.65,132.85,61.60,135.35,61.50,137.28,61.31,139.53,61.15,141.88,61.08,144.12,61.12,146.12,61.17,147.68,61.19,149.25,61.20,150.60,61.23,151.95,61.23,152.88,61.08,153.55,60.89,154.30,60.67,155.22,60.54,156.25,60.40,157.18,60.17,157.70,59.88,158.12,59.55,158.28,59.29,158.43,58.91,158.40,58.61,158.32,58.23,158.30,58.10,158.20,57.74,158.18,57.42,158.07,57.11,157.97,56.92,157.85,56.77,157.75,56.59,157.78,56.46,157.75,56.36,157.70,56.27,157.65,56.20,157.50,56.16,157.35
RZ_4218030_14243,null,null,50,0,4,56.15,157.20,56.11,157.12,56.08,156.97,56.01,156.78,56.00,156.57,55.98,156.30,55.95,156.07,55.92,155.93,56.02,155.90,56.15,155.90,56.30,155.80,56.30,155.57,56.29,155.28,56.30,155.05,56.33,155.00,56.36,155.00,56.42,154.97,56.49,154.72,56.51,154.47,56.48,154.22,56.41,154.15,56.39,154.05,56.41,154.03,56.49,154.03,56.55,153.85,56.60,153.65,56.62,153.47,56.66,153.38,56.66,153.25,56.65,153.12,56.64,153.07,56.65,153.00,56.66,152.97,56.69,152.90,56.70,152.80,56.69,152.72,56.66,152.72,56.64,152.72,56.64,152.72,56.65,152.70,56.77,152.65,56.89,152.60,56.99,152.45,56.99,152.38,56.99,152.32,56.96,152.40,56.94,152.40,56.90,152.35,56.88,152.28,56.88,152.25
RZ_4218030_14244,null,null,50,0,4,56.84,152.25,56.80,152.10,56.77,151.95,56.80,151.85,56.81,151.93,56.79,151.95,56.77,151.90,56.80,151.78,56.86,151.57,56.86,151.40,56.83,151.35,56.75,151.53,56.73,151.65,56.74,151.82,56.79,151.90,56.81,151.82,56.79,151.70,56.75,151.57,56.73,151.60,56.71,151.68,56.73,151.70,56.74,151.75,56.76,151.75,56.73,151.72,56.70,151.65,56.66,151.45,56.65,151.28,56.64,151.12,56.66,151.07,56.70,151.10,56.73,151.15,56.74,151.20,56.75,151.20,56.73,151.18,56.62,151.18,56.52,151.20,56.46,151.05,56.46,150.93,56.46,150.82,56.48,150.85,56.52,150.82,56.59,150.88,56.64,150.97,56.66,151.10,56.65,151.12,56.64,151.03,56.60,150.90,56.58,150.78,56.56,150.75,56.55,150.72
RZ_4218030_14245,null,null,50,0,4,56.55,150.72,56.56,150.80,56.56,150.85,56.54,150.90,56.49,150.85,56.44,150.80,56.39,150.75,56.38,150.55,56.38,150.40,56.38,150.22,56.38,150.20,56.38,150.18,56.38,150.15,56.35,150.15,56.34,150.15,56.31,150.05,56.26,149.95,56.23,149.82,56.17,149.82,56.23,149.80,56.29,149.78,56.26,149.75,56.19,149.85,56.11,149.97,56.10,150.18,56.09,150.30,56.09,150.43,56.09,150.43,56.08,150.38,56.08,150.25,56.11,150.12,56.14,150.05,56.15,150.05,56.16,150.10,56.17,150.15,56.09,149.90,55.99,149.60,55.89,149.35,55.89,149.43,55.89,149.65,55.88,149.78,55.86,149.88,55.85,149.82,55.84,149.90,55.84,149.97,55.86,150.05,55.89,150.05,55.88,150.05,55.86,150.03,55.84,150.00
RZ_4218030_14246,null,null,50,0,4,55.85,149.97,55.86,149.95,55.86,149.95,55.85,149.93,55.85,149.90,55.85,149.88,55.85,149.85,55.83,149.88,55.81,149.90,55.79,149.93,55.73,149.80,55.67,149.65,55.64,149.50,55.70,149.45,55.76,149.43,55.81,149.25,55.77,149.07,55.65,149.05,55.54,149.18,55.46,149.28,55.48,149.28,55.48,149.22,55.48,149.18,55.48,149.18,55.44,149.28,55.41,149.32,55.38,149.32,55.38,149.28,55.36,149.45,55.35,149.62,55.35,149.72,55.35,149.62,55.31,149.55,55.27,149.62,55.24,149.75,55.24,149.90,55.21,149.93,55.17,149.80,55.12,149.65,55.10,149.60,55.11,149.72,55.12,149.82,55.15,149.62,55.15,149.40,55.15,149.22,55.15,149.25,55.12,149.43,55.12,149.57,55.15,149.70,55.17,149.85
RZ_4218030_14247,null,null,50,0,4,55.16,149.95,55.10,150.12,55.04,150.18,55.00,150.12,54.99,149.97,54.98,149.85,54.96,149.80,54.96,149.85,54.95,149.85,54.89,149.78,54.84,149.72,54.79,149.60,54.79,149.55,54.79,149.45,54.73,149.38,54.65,149.40,54.64,149.47,54.69,149.45,54.74,149.28,54.75,149.15,54.74,149.07,54.73,148.93,54.70,148.78,54.67,148.93,54.65,149.18,54.64,149.38,54.62,149.32,54.60,149.30,54.60,149.30,54.61,149.25,54.62,149.20,54.62,149.22,54.62,149.28,54.61,149.32,54.60,149.25,54.52,149.20,54.44,149.20,54.35,149.22,54.40,149.20,54.45,149.20,54.50,149.22,54.51,149.22,54.48,149.22,54.45,149.20,54.44,149.10,54.42,149.05,54.42,149.00,54.41,149.10,54.44,149.18,54.44,149.10
RZ_4218030_14248,null,null,51,0,4,54.44,148.97,54.41,148.78,54.36,148.70,54.31,148.78,54.27,148.88,54.23,148.95,54.20,148.90,54.16,148.88,54.17,148.90,54.16,148.97,54.19,149.05,54.21,149.15,54.25,149.03,54.33,148.88,54.38,148.82,54.41,148.90,54.40,148.93,54.35,148.85,54.30,148.80,54.27,148.78,54.23,148.80,54.16,148.82,54.10,148.88,54.08,148.85,54.05,148.82,54.02,148.78,54.01,148.75,54.01,148.72,54.01,148.68,54.00,148.68,54.00,148.70,54.00,148.72,53.98,148.90,53.91,149.10,53.85,148.97,53.83,148.68,53.84,148.38,53.85,148.50,53.80,148.60,53.76,148.78,53.73,148.88,53.71,148.78,53.70,148.60,53.67,148.53,53.73,148.68,53.80,148.82,53.85,148.75,53.85,148.65,53.84,148.57,53.83,148.62,53.79,148.60
RZ_4218030_14249,null,null,51,0,4,53.73,148.50,53.65,148.40,53.55,148.40,53.40,148.45,53.23,148.53,52.98,148.57,52.64,148.60,52.34,148.57,51.90,148.62,51.50,148.70,50.94,148.60,50.50,148.45,49.94,148.32,49.50,148.45,49.15,148.70,48.89,148.90,48.54,148.95,48.24,148.82,48.08,148.68,48.04,148.75,47.89,148.85,47.75,149.03,47.60,149.15,47.61,149.35,47.61,149.60,47.58,149.82,47.52,149.93,47.51,149.88,47.54,149.82,47.61,149.72,47.64,149.62,47.71,149.55,47.77,149.55,47.84,149.53,47.92,149.47,47.98,149.35,48.04,149.25,48.06,149.35,48.09,149.50,48.10,149.68,48.11,149.65,48.15,149.65,48.17,149.62,48.20,149.60,48.20,149.57,48.20,149.55,48.24,149.50,48.29,149.43,48.34,149.35,48.34,149.43,48.35,149.55
RZ_4218030_14250,null,null,51,0,4,48.35,149.68,48.31,149.65,48.27,149.65,48.24,149.62,48.26,149.60,48.26,149.50,48.27,149.43,48.25,149.25,48.27,149.15,48.34,149.28,48.39,149.47,48.42,149.70,48.40,149.50,48.39,149.32,48.39,149.07,48.39,149.05,48.38,149.05,48.35,149.25,48.34,149.47,48.34,149.62,48.34,149.62,48.34,149.38,48.35,149.10,48.36,148.85,48.38,148.88,48.39,149.07,48.40,149.22,48.35,149.35,48.27,149.30,48.25,149.28,48.29,149.28,48.31,149.22,48.31,149.20,48.31,149.15,48.31,149.10,48.35,149.05,48.39,149.05,48.44,149.00,48.44,148.93,48.41,148.85,48.39,148.82,48.36,148.88,48.33,148.97,48.30,149.07,48.27,149.22,48.27,149.32,48.27,149.25,48.25,149.10,48.23,148.93,48.21,148.88,48.20,148.82
RZ_4218030_14251,null,null,50,0,4,48.15,148.78,48.11,148.78,48.10,148.78,48.08,148.75,48.05,148.72,48.01,148.70,48.05,148.62,48.08,148.57,48.11,148.53,48.12,148.53,48.08,148.65,47.98,148.78,47.88,148.88,47.83,148.90,47.80,148.93,47.76,148.95,47.77,148.95,47.79,148.93,47.77,148.93,47.75,148.93,47.71,148.88,47.76,148.93,47.84,149.00,47.81,149.10,47.74,149.05,47.62,149.00,47.60,148.93,47.62,148.93,47.66,149.03,47.71,149.15,47.66,149.18,47.61,149.07,47.58,148.95,47.60,148.93,47.59,148.93,47.55,149.00,47.51,149.05,47.51,149.12,47.50,149.12,47.49,149.03,47.48,148.90,47.46,148.78,47.45,148.78,47.45,148.78,47.44,148.78,47.42,148.78,47.36,148.75,47.30,148.82,47.31,148.88,47.36,148.90
RZ_4218030_14252,null,null,50,0,4,47.42,148.90,47.41,149.05,47.36,149.22,47.27,149.03,47.20,148.70,47.16,148.53,47.17,148.68,47.19,148.82,47.20,148.80,47.19,148.78,47.19,148.80,47.16,148.75,47.14,148.72,47.12,148.65,47.12,148.62,47.17,148.50,47.21,148.43,47.25,148.35,47.15,148.40,47.06,148.45,47.00,148.50,47.01,148.47,47.06,148.43,47.09,148.40,47.00,148.45,46.89,148.53,46.77,148.47,46.77,148.38,46.79,148.30,46.79,148.30,46.77,148.35,46.79,148.38,46.79,148.15,46.79,147.90,46.79,147.62,46.80,147.62,46.80,147.95,46.71,148.30,46.62,148.62,46.62,148.60,46.71,148.57,46.79,148.57,46.81,148.55,46.83,148.47,46.77,148.43,46.73,148.43,46.67,148.43,46.69,148.35,46.70,148.25,46.71,148.15
RZ_4218030_14253,null,null,50,0,4,46.70,148.12,46.69,148.12,46.66,148.20,46.69,148.25,46.70,148.32,46.71,148.32,46.69,148.28,46.62,148.20,46.56,148.22,46.50,148.30,46.46,148.28,46.44,148.18,46.41,147.97,46.44,147.90,46.45,147.75,46.45,147.68,46.41,147.60,46.40,147.60,46.40,147.60,46.42,147.57,46.39,147.53,46.38,147.47,46.35,147.45,46.36,147.43,46.35,147.60,46.33,147.80,46.27,147.75,46.24,147.50,46.20,147.38,46.16,147.60,46.12,147.80,46.10,147.88,46.14,147.85,46.17,147.57,46.17,147.30,46.14,147.15,46.05,147.30,46.01,147.43,45.99,147.47,46.02,147.47,46.08,147.45,46.09,147.47,46.10,147.53,46.10,147.62,46.09,147.62,46.06,147.57,45.96,147.47,45.89,147.47,45.81,147.45,45.81,147.45
RZ_4218030_14254,null,null,51,0,4,45.84,147.45,45.88,147.47,45.90,147.45,45.94,147.43,45.98,147.38,46.00,147.32,45.98,147.28,45.95,147.25,45.94,147.28,45.92,147.32,45.90,147.38,45.88,147.43,45.86,147.43,45.86,147.25,45.79,147.05,45.71,146.95,45.62,147.03,45.60,147.10,45.60,147.10,45.62,147.10,45.62,147.07,45.62,147.05,45.59,146.97,45.56,146.90,45.52,146.80,45.50,146.78,45.58,146.72,45.66,146.68,45.64,146.78,45.52,146.93,45.39,146.93,45.36,146.80,45.41,146.65,45.49,146.80,45.54,146.93,45.46,147.07,45.39,146.97,45.31,146.93,45.30,146.88,45.29,146.95,45.29,146.97,45.27,146.97,45.27,147.07,45.27,147.15,45.27,147.15,45.24,147.03,45.17,146.93,45.12,146.88,45.09,146.88,45.10,146.88,45.17,146.88
RZ_4218030_14255,null,null,50,0,1,45.24,146.85,45.25,146.82,45.19,146.78,45.14,146.65,45.14,146.53,45.15,146.50,45.15,146.57,45.11,146.70,45.08,146.78,45.04,146.80,45.02,146.80,45.01,146.82,44.99,146.85,44.96,146.88,44.95,146.82,44.94,146.80,44.89,146.75,44.83,146.70,44.80,146.65,44.85,146.60,44.90,146.53,44.95,146.53,44.95,146.55,44.94,146.60,44.91,146.60,44.89,146.62,44.85,146.53,44.77,146.45,44.71,146.32,44.66,146.30,44.64,146.25,44.60,146.25,44.60,146.25,44.64,146.28,44.66,146.32,44.67,146.35,44.66,146.38,44.62,146.40,44.60,146.28,44.54,146.12,44.51,145.97,44.51,145.97,44.55,145.95,44.59,145.95,44.55,145.95,44.50,146.12,44.46,146.30,44.45,146.30,44.45,146.10,44.45,145.90
RZ_4218030_14256,null,null,50,0,1,44.45,145.90,44.44,145.93,44.42,145.93,44.45,145.95,44.46,145.88,44.48,145.82,44.45,145.72,44.45,145.70,44.42,145.72,44.39,145.72,44.40,145.72,44.45,145.70,44.49,145.70,44.45,145.75,44.41,145.80,44.39,145.88,44.33,145.90,44.27,146.00,44.21,146.07,44.20,146.10,44.19,146.05,44.14,146.00,44.10,145.97,44.05,145.82,44.05,145.68,44.05,145.53,44.05,145.53,44.10,145.53,44.16,145.53,44.19,145.55,44.16,145.62,44.14,145.68,44.09,145.68,44.04,145.65,44.00,145.60,44.04,145.55,44.09,145.55,44.09,145.60,44.04,145.65,43.96,145.65,43.94,145.65,43.91,145.65,43.90,145.60,43.91,145.57,43.91,145.55,43.94,145.55,43.95,145.57,43.98,145.57,43.95,145.55,43.92,145.55
RZ_4218030_14257,null,null,50,100,1,43.89,145.55,43.88,145.53,43.86,145.57,43.86,145.62,43.86,145.68,43.86,145.62,43.77,145.57,43.65,145.60,43.54,145.62,43.52,145.62,43.55,145.57,43.50,145.53,43.44,145.55,43.46,145.55,43.54,145.55,43.60,145.55,43.55,145.53,43.54,145.47,43.58,145.43,43.62,145.35,43.55,145.35,43.46,145.38,43.44,145.40,43.50,145.30,43.54,145.18,43.49,145.03,43.42,144.97,43.39,145.07,43.29,145.25,43.17,145.53,43.08,145.62,43.14,145.72,43.20,145.68,43.26,145.60,43.25,145.53,43.25,145.45,43.20,145.43,43.14,145.45,43.08,145.47,43.08,145.45,43.10,145.32,43.12,145.22,43.14,145.10,43.14,145.18,43.14,145.22,43.11,145.35,43.09,145.40,43.06,145.50,43.05,145.55,43.04,145.50
RZ_4218030_14258,null,null,50,0,1,43.04,145.40,43.04,145.30,43.04,145.28,43.02,145.18,43.01,145.07,43.01,144.97,43.01,144.95,43.01,144.90,43.01,145.00,43.05,145.00,43.08,144.88,43.11,144.60,43.11,144.50,43.10,144.55,43.09,144.65,43.08,144.75,42.99,144.85,42.90,144.88,42.91,144.80,43.01,144.72,43.09,144.60,43.05,144.57,43.02,144.53,43.04,144.53,43.02,144.75,42.99,144.97,42.96,145.12,42.98,145.05,42.98,144.90,42.98,144.78,42.86,144.62,42.76,144.55,42.64,144.60,42.62,144.68,42.64,144.72,42.64,144.72,42.64,144.72,42.61,144.65,42.61,144.55,42.64,144.43,42.65,144.38,42.71,144.38,42.75,144.38,42.77,144.43,42.73,144.47,42.70,144.57,42.69,144.57,42.67,144.55,42.66,144.53,42.65,144.55
RZ_4218030_14259,null,null,50,0,1,42.67,144.60,42.71,144.62,42.65,144.65,42.56,144.65,42.45,144.65,42.44,144.60,42.46,144.55,42.50,144.47,42.54,144.45,42.51,144.47,42.48,144.53,42.42,144.55,42.38,144.62,42.35,144.70,42.30,144.75,42.29,144.75,42.24,144.75,42.21,144.75,42.19,144.80,42.19,144.85,42.25,144.80,42.33,144.53,42.39,144.22,42.36,144.03,42.33,144.03,42.35,144.05,42.36,144.12,42.38,144.18,42.38,144.20,42.33,144.07,42.26,144.05,42.19,144.05,42.15,144.05,42.15,144.05,42.20,144.03,42.24,144.10,42.30,144.15,42.31,144.18,42.30,144.20,42.26,144.35,42.21,144.50,42.19,144.70,42.17,144.72,42.17,144.62,42.17,144.43,42.17,144.22,42.11,144.25,42.04,144.32,42.08,144.38,42.17,144.38
RZ_4218030_14260,null,null,50,0,1,42.17,144.35,42.10,144.30,42.05,144.22,42.08,144.18,42.09,144.18,42.11,144.22,42.12,144.32,42.12,144.43,42.06,144.47,42.01,144.43,41.99,144.35,41.96,144.38,41.92,144.43,41.89,144.45,41.85,144.40,41.84,144.20,41.83,144.03,41.80,143.97,41.76,144.03,41.76,144.07,41.80,144.18,41.84,144.28,41.81,144.40,41.77,144.43,41.74,144.28,41.77,144.07,41.83,143.88,41.86,143.88,41.88,143.80,41.89,143.72,41.84,143.75,41.76,143.82,41.70,143.95,41.70,143.97,41.67,144.00,41.66,143.97,41.66,143.93,41.64,143.88,41.60,143.85,41.58,143.70,41.59,143.60,41.60,143.47,41.60,143.53,41.60,143.65,41.60,143.72,41.59,143.82,41.59,143.75,41.58,143.72,41.54,143.68,41.50,143.70
RZ_4218030_14261,null,null,50,0,1,41.45,143.72,41.44,143.78,41.41,143.80,41.39,143.80,41.38,143.75,41.41,143.65,41.44,143.55,41.42,143.53,41.38,143.55,41.34,143.57,41.33,143.62,41.33,143.65,41.33,143.62,41.33,143.53,41.27,143.47,41.21,143.50,41.17,143.55,41.20,143.60,41.24,143.60,41.24,143.57,41.27,143.55,41.30,143.53,41.27,143.50,41.21,143.45,41.16,143.47,41.20,143.50,41.24,143.32,41.26,143.07,41.25,142.85,41.24,142.80,41.20,142.78,41.16,142.78,41.20,142.82,41.26,142.82,41.29,142.85,41.24,142.88,41.19,143.07,41.16,143.28,41.15,143.43,41.11,143.38,41.10,143.30,41.10,143.22,41.11,143.18,41.11,143.20,41.11,143.22,41.10,143.25,41.08,143.25,41.05,143.22,41.05,143.15,41.05,143.03
RZ_4218030_14262,null,null,50,0,1,41.05,142.93,41.05,142.88,41.08,142.85,41.11,142.70,41.15,142.55,41.15,142.57,41.12,142.75,41.10,142.93,41.08,142.93,41.06,142.93,41.08,142.90,41.11,142.85,41.15,142.80,41.16,142.80,41.19,142.80,41.11,142.80,41.02,142.82,40.92,142.90,40.91,143.00,40.94,142.88,40.99,142.70,41.04,142.55,41.02,142.60,41.01,142.68,41.00,142.72,41.00,142.68,41.01,142.57,41.02,142.45,41.02,142.35,41.05,142.47,41.09,142.65,41.14,142.75,41.15,142.70,41.12,142.65,41.14,142.57,41.15,142.47,41.17,142.38,41.16,142.38,41.15,142.30,41.15,142.18,41.10,142.07,41.02,142.05,40.96,142.10,40.95,142.15,40.94,142.15,40.91,142.12,40.88,142.25,40.86,142.38,40.85,142.45,40.86,142.40
RZ_4218030_14263,null,null,50,0,1,40.85,142.43,40.79,142.47,40.74,142.40,40.69,142.30,40.69,142.18,40.67,142.18,40.65,142.15,40.61,142.12,40.54,142.10,40.50,142.10,40.49,142.12,40.50,142.15,40.52,142.18,40.55,142.20,40.58,142.20,40.62,142.15,40.64,142.00,40.64,141.82,40.61,141.62,40.56,141.57,40.52,141.50,40.48,141.43,40.46,141.35,40.48,141.60,40.48,141.82,40.51,141.95,40.54,141.85,40.58,141.80,40.59,141.93,40.60,142.07,40.64,142.03,40.64,141.88,40.58,141.85,40.50,141.97,40.46,142.10,40.49,142.10,40.52,142.10,40.55,141.95,40.55,141.78,40.54,141.55,40.51,141.47,40.51,141.43,40.51,141.50,40.50,141.57,40.49,141.62,40.48,141.57,40.46,141.55,40.44,141.55,40.42,141.60,40.42,141.62
RZ_4218030_14264,null,null,50,0,1,40.46,141.70,40.49,141.75,40.51,141.82,40.50,141.88,40.51,141.93,40.51,141.95,40.52,141.85,40.50,141.82,40.45,141.60,40.40,141.35,40.44,141.12,40.49,141.12,40.55,141.15,40.55,141.43,40.55,141.70,40.48,141.90,40.39,141.80,40.30,141.70,40.33,141.68,40.38,141.68,40.44,141.68,40.41,141.68,40.38,141.62,40.33,141.55,40.33,141.47,40.34,141.45,40.36,141.40,40.42,141.35,40.48,141.32,40.48,141.35,40.46,141.28,40.46,141.22,40.51,141.18,40.56,141.20,40.58,141.18,40.49,141.18,40.41,141.07,40.35,140.88,40.38,140.65,40.40,140.72,40.42,140.82,40.46,140.93,40.50,140.85,40.51,140.93,40.50,140.97,40.41,141.03,40.34,141.03,40.33,141.25,40.35,141.45,40.39,141.57
RZ_4218030_14265,null,null,50,0,1,40.42,141.50,40.46,141.43,40.50,141.30,40.50,141.07,40.46,140.88,40.41,141.12,40.36,141.47,40.35,141.62,40.38,141.30,40.39,140.95,40.39,140.75,40.41,140.72,40.45,140.65,40.44,140.62,40.41,140.62,40.39,140.68,40.40,140.75,40.40,140.82,40.39,141.00,40.35,141.15,40.27,141.32,40.20,141.20,40.19,141.07,40.20,141.00,40.20,141.07,40.20,141.07,40.17,141.05,40.15,141.05,40.17,141.12,40.23,141.18,40.29,141.15,40.31,141.07,40.35,140.97,40.36,141.07,40.36,141.25,40.36,141.35,40.36,141.22,40.38,141.12,40.38,141.10,40.38,141.07,40.40,141.05,40.41,140.93,40.42,140.78,40.42,140.68,40.42,140.70,40.42,140.80,40.42,140.82,40.42,140.78,40.41,140.72,40.36,140.72
RZ_4218030_14266,null,null,50,0,1,40.30,140.78,40.25,140.85,40.25,140.95,40.30,140.97,40.35,140.97,40.41,140.95,40.42,140.90,40.44,140.82,40.45,140.72,40.45,140.70,40.45,140.78,40.44,140.88,40.42,140.90,40.42,140.85,40.45,140.80,40.46,140.93,40.49,141.00,40.50,140.93,40.51,140.78,40.50,140.57,40.49,140.55,40.46,140.75,40.44,140.97,40.41,141.20,40.45,141.18,40.49,141.18,40.50,141.15,40.48,141.30,40.45,141.45,40.46,141.60,40.48,141.60,40.48,141.57,40.46,141.45,40.46,141.28,40.50,141.12,40.54,141.07,40.56,141.05,40.58,141.15,40.58,141.28,40.56,141.25,40.55,141.10,40.52,140.95,40.52,140.80,40.52,140.68,40.52,140.60,40.52,140.65,40.51,140.70,40.49,140.72,40.54,140.82,40.60,141.00
RZ_4218030_14267,null,null,50,0,1,40.69,141.20,40.70,141.25,40.66,141.20,40.51,141.15,40.36,141.12,40.25,141.10,40.24,141.12,40.08,141.22,39.81,141.38,39.55,141.35,39.34,141.22,39.12,141.10,38.91,141.05,38.73,141.05,38.51,141.07,38.24,141.03,37.96,140.78,37.84,140.53,37.79,140.38,37.62,140.40,37.44,140.50,37.26,140.62,37.26,140.70,37.23,140.70,37.16,140.65,37.05,140.65,36.96,140.62,36.91,140.62,37.00,140.62,37.10,140.60,37.20,140.60,37.24,140.60,37.31,140.72,37.36,140.88,37.39,140.62,37.36,140.25,37.34,139.85,37.31,139.85,37.30,139.80,37.29,139.78,37.29,139.85,37.29,140.00,37.29,140.18,37.30,140.22,37.31,140.25,37.33,140.25,37.34,140.25,37.34,140.25,37.34,140.22,37.31,140.35
RZ_4218030_14268,null,null,50,0,12,37.30,140.47,37.30,140.70,37.36,140.78,37.44,140.80,37.54,140.60,37.58,140.45,37.52,140.30,37.48,140.28,37.41,140.25,37.42,140.28,37.42,140.32,37.44,140.38,37.46,140.30,37.48,140.22,37.48,140.28,37.45,140.43,37.42,140.60,37.42,140.78,37.44,140.95,37.40,141.12,37.36,141.18,37.27,141.18,37.25,141.10,37.20,140.75,37.19,140.45,37.16,140.18,37.31,140.18,37.49,140.20,37.79,140.18,38.08,139.93,38.50,139.60,39.04,138.95,39.55,138.07,40.01,137.22,40.40,135.93,40.79,135.00,41.30,133.38,41.81,131.80,42.55,129.45,43.41,127.28,44.49,125.05,45.50,122.75,46.61,120.33,47.64,117.95,48.56,116.00,49.42,113.70,50.27,111.45,51.24,109.15,52.10,107.08,53.10,104.83
RZ_4218030_14269,null,null,50,0,12,53.89,102.75,54.74,100.80,55.44,98.97,56.20,97.05,56.83,95.30,57.52,93.62,58.19,91.80,58.77,89.83,59.34,87.65,59.76,86.25,60.15,84.53,60.56,83.25,61.02,81.78,61.45,80.38,61.64,79.03,61.98,77.78,62.39,77.12,62.73,75.85,62.98,74.53,63.12,73.05,63.41,72.08,63.59,70.92,63.75,69.97,63.79,69.00,63.98,68.10,64.16,67.20,64.39,66.58,64.46,66.08,64.64,65.35,64.72,64.80,64.81,64.28,64.79,64.05,64.80,63.42,64.83,62.98,64.85,62.50,64.86,62.45,64.85,62.25,64.83,62.05,64.79,61.85,64.74,61.83,64.70,61.83,64.70,61.85,64.72,61.88,64.71,61.92,64.64,61.92,64.51,62.15,64.46,62.35,64.45,62.50,64.35,62.45,64.19,62.42
RZ_4218030_14270,null,null,50,0,4,64.03,62.42,64.01,62.48,64.00,62.48,63.96,62.50,63.92,62.75,63.96,63.00,64.03,63.35,64.08,63.42,64.08,63.50,63.99,63.55,63.92,63.62,63.88,63.75,63.85,63.90,63.76,64.10,63.67,64.22,63.62,64.28,63.62,64.28,63.64,64.28,63.67,64.38,63.69,64.47,63.70,64.58,63.69,64.72,63.66,64.92,63.62,65.15,63.60,65.33,63.60,65.47,63.64,65.60,63.55,65.72,63.45,65.78,63.34,65.75,63.36,65.65,63.40,65.72,63.44,65.85,63.44,65.97,63.45,65.95,63.41,65.95,63.39,65.95,63.35,65.95,63.34,65.97,63.33,65.97,63.30,66.00,63.30,66.03,63.29,66.08,63.27,66.12,63.26,66.17,63.29,66.25,63.31,66.47,63.36,66.62,63.40,66.80,63.41,66.80
RZ_4218030_14271,null,null,50,0,4,63.39,66.83,63.38,66.78,63.36,66.75,63.39,66.62,63.42,66.55,63.44,66.47,63.41,66.53,63.38,66.55,63.34,66.55,63.34,66.67,63.33,67.03,63.33,67.35,63.31,67.22,63.30,66.92,63.30,66.55,63.31,66.47,63.34,66.42,63.34,66.50,63.33,66.70,63.30,66.85,63.27,67.00,63.26,67.03,63.26,67.05,63.23,67.15,63.20,67.22,63.16,67.22,63.16,67.12,63.20,67.03,63.23,67.03,63.23,67.12,63.20,67.25,63.20,67.35,63.17,67.33,63.12,67.30,63.06,67.28,63.05,67.22,63.06,67.22,63.09,67.25,63.11,67.28,63.15,67.38,63.16,67.47,63.16,67.40,63.16,67.22,63.12,67.08,63.04,67.12,62.96,67.30,62.94,67.45,62.95,67.55,62.99,67.40,63.01,67.25
RZ_4218030_14272,null,null,50,0,4,62.98,67.10,62.92,67.10,62.89,67.22,62.91,67.38,62.92,67.53,62.92,67.53,62.92,67.53,62.94,67.53,62.96,67.50,62.98,67.47,62.98,67.45,62.96,67.50,62.95,67.53,62.94,67.55,62.94,67.47,62.94,67.53,62.95,67.58,62.94,67.62,62.91,67.70,62.90,67.78,62.84,67.83,62.81,67.78,62.77,67.72,62.77,67.67,62.80,67.62,62.83,67.65,62.85,67.70,62.85,67.78,62.81,67.85,62.77,67.90,62.73,67.92,62.70,67.92,62.71,67.90,62.73,67.75,62.75,67.62,62.76,67.55,62.76,67.60,62.69,67.62,62.62,67.62,62.56,67.72,62.58,67.83,62.61,67.90,62.69,67.90,62.75,67.90,62.79,67.92,62.80,67.97,62.83,67.90,62.85,67.83,62.89,67.75,62.91,67.70
RZ_4218030_14273,null,null,50,0,4,62.90,67.67,62.89,67.70,62.89,67.80,62.88,67.80,62.89,67.78,62.90,67.78,62.91,67.70,62.90,67.62,62.86,67.65,62.83,67.80,62.85,67.97,62.91,67.97,62.95,67.97,62.92,67.97,62.92,68.08,62.94,68.15,62.98,68.22,62.92,68.22,62.88,68.25,62.83,68.25,62.84,68.17,62.84,67.97,62.81,67.78,62.79,67.67,62.73,67.75,62.70,67.83,62.69,67.75,62.70,67.65,62.70,67.58,62.71,67.62,62.71,67.83,62.75,67.97,62.79,68.10,62.83,68.10,62.84,68.08,62.86,68.10,62.83,68.12,62.77,68.17,62.74,68.15,62.76,68.10,62.77,68.05,62.76,67.88,62.75,67.72,62.75,67.70,62.79,67.92,62.81,68.12,62.83,68.15,62.83,68.10,62.81,68.00,62.81,67.95
RZ_4218030_14274,null,null,151,0,1,62.80,67.90,62.81,67.85,62.83,67.83,62.84,67.83,62.83,67.83,62.83,67.83,62.79,67.85,62.77,67.88,62.77,67.88,62.80,67.88,62.81,67.90,62.79,67.92,62.74,67.90,62.70,67.90,62.70,67.88,62.70,67.88,62.73,67.88,62.74,67.90,62.75,67.90,62.73,67.92,62.70,67.92,62.69,67.95,62.70,67.92,62.70,67.88,62.71,67.80,62.66,67.78,62.65,67.67,62.64,67.60,62.66,67.75,62.64,67.97,62.61,68.12,62.65,68.00,62.71,67.85,62.79,67.83,62.79,67.92,62.79,68.03,62.77,68.12,62.74,68.05,62.69,68.00,62.75,67.97,62.83,68.00,62.92,68.08,62.95,68.12,62.91,68.15,62.84,68.10,62.75,68.08,62.74,68.08,62.73,67.97,62.73,67.90,62.74,67.78,62.73,67.75,62.71,67.75,62.69,67.78,62.67,67.83,62.66,68.00,62.66,68.20,62.66,68.33,62.71,68.25,62.76,68.15,62.83,68.15,62.84,68.25,62.77,68.35,62.70,68.28,62.64,68.15,62.67,68.15,62.71,68.28,62.76,68.30,62.74,68.20,62.69,68.10,62.64,68.25,62.61,68.40,62.60,68.45,62.59,68.33,62.59,68.20,62.62,68.17,62.65,68.15,62.67,68.17,62.69,68.20,62.70,68.22,62.69,68.22,62.69,68.22,62.67,68.20,62.69,68.20,62.70,68.20,62.70,68.22,62.70,68.28,62.69,68.30,62.69,68.30,62.67,68.30,62.66,68.28,62.70,68.28,62.76,68.28,62.80,68.28,62.80,68.45,62.80,68.65,62.81,68.62,62.79,68.45,62.76,68.33,62.73,68.42,62.73,68.50,62.73,68.50,62.73,68.53,62.71,68.53,62.70,68.53,62.69,68.60,62.67,68.65,62.77,68.53,62.86,68.33,62.98,68.20,62.98,68.28,62.95,68.35,62.89,68.45,62.80,68.50,62.75,68.53,62.71,68.45,62.70,68.40,62.69,68.38,62.65,68.40,62.62,68.42,62.61,68.47,62.62,68.50,62.67,68.47,62.70,68.40,62.73,68.35,62.73,68.33,62.73,68.20,62.73,68.05,62.73,67.95,62.73,68.03,62.73,68.25,62.71,68.45,62.70,68.67,62.69,68.70,62.69,68.58,62.71,68.42,62.73,68.28,62.74,68.28,62.75,68.28,62.75,68.42,62.75,68.60,62.75,68.67,62.76,68.58,62.77,68.47,62.80,68.42,62.84,68.38,62.84,68.45,62.83,68.53,62.81,68.40,62.83,68.20,62.84,67.97,62.86,67.92
RZ_4218030_14275,null,null,50,0,1,62.88,68.05,62.88,68.17,62.85,68.22,62.84,68.08,62.84,67.95,62.84,67.90,62.79,67.90,62.74,67.90,62.76,67.88,62.83,67.80,62.89,67.78,62.84,67.78,62.77,67.95,62.75,68.10,62.77,68.17,62.79,67.97,62.77,67.78,62.76,67.62,62.86,67.58,62.99,67.47,63.06,67.42,63.04,67.42,63.00,67.50,63.00,67.55,62.92,67.53,62.77,67.53,62.54,67.53,62.34,67.45,61.94,67.38,61.41,67.28,60.61,67.25,59.67,67.25,58.79,67.40,57.81,67.80,56.83,68.22,55.48,68.58,54.20,68.97,52.86,69.45,51.80,69.85,50.55,70.08,49.27,70.20,48.01,70.80,46.77,71.58,45.52,72.35,44.35,72.70,43.33,72.92,42.52,73.35,41.71,73.97,41.05,75.33,40.25,76.67
RZ_4218030_14276,null,null,50,0,1,39.45,77.78,38.76,79.28,38.36,80.58,38.00,82.53,37.51,83.88,36.83,85.28,36.11,87.08,35.46,88.45,34.83,90.62,34.27,92.03,33.76,94.08,33.21,95.88,32.80,98.22,32.46,100.53,32.19,102.62,31.85,104.55,31.46,106.72,31.29,109.17,31.18,111.58,31.14,113.47,31.19,115.42,31.26,117.05,31.31,119.35,31.46,121.28,31.60,123.35,31.75,124.90,31.73,126.92,31.73,129.25,31.77,131.32,31.91,133.43,32.10,135.32,32.24,137.22,32.33,139.00,32.62,140.32,33.08,141.90,33.60,143.22,34.01,144.97,34.66,146.32,35.23,147.75,35.98,148.88,36.42,150.05,37.01,150.78,37.46,151.85,37.91,153.05,38.30,154.38,38.60,155.47,38.89,155.95,39.19,156.68,39.40,157.05,39.56,157.57
RZ_4218030_14277,null,null,50,0,1,39.70,157.80,39.86,158.20,40.12,158.45,40.30,158.43,40.44,158.28,40.45,158.22,40.48,158.32,40.46,158.45,40.44,158.47,40.35,158.28,40.26,158.05,40.19,157.80,40.19,157.72,40.19,157.70,40.19,157.60,40.19,157.45,40.14,157.30,40.09,157.18,40.01,156.93,40.00,156.75,39.99,156.60,40.00,156.53,39.96,156.38,39.92,156.18,39.91,155.88,39.96,155.62,40.01,155.40,40.02,155.40,40.02,155.53,40.01,155.65,40.01,155.72,40.04,155.60,40.00,155.43,39.95,155.25,39.90,155.15,39.90,155.05,39.90,155.00,39.89,155.10,39.88,155.20,39.84,155.20,39.80,155.00,39.76,154.45,39.77,154.03,39.80,153.82,39.79,153.95,39.76,154.03,39.76,153.93,39.80,153.80,39.80,153.72,39.69,153.72
RZ_4218030_14278,null,null,51,0,1,39.56,153.72,39.46,153.55,39.45,153.35,39.44,153.18,39.48,153.20,39.58,153.12,39.65,152.95,39.71,152.80,39.67,152.78,39.64,152.78,39.60,152.78,39.59,152.90,39.58,153.03,39.56,153.12,39.56,153.10,39.58,153.12,39.55,153.15,39.52,152.85,39.50,152.47,39.52,152.18,39.55,152.25,39.58,152.35,39.59,152.38,39.60,152.43,39.62,152.45,39.64,152.47,39.67,152.47,39.71,152.53,39.77,152.57,39.79,152.40,39.80,152.10,39.80,151.80,39.81,151.75,39.81,151.78,39.85,151.82,39.89,151.90,39.83,151.93,39.74,151.85,39.65,151.75,39.67,151.72,39.70,151.75,39.74,151.80,39.76,151.78,39.77,151.60,39.76,151.43,39.73,151.47,39.70,151.68,39.67,151.93,39.64,151.95,39.62,151.97,39.67,151.90
RZ_4218030_14279,null,null,50,0,1,39.74,151.80,39.80,151.70,39.77,151.70,39.75,151.68,39.73,151.62,39.70,151.70,39.75,151.78,39.81,151.68,39.85,151.47,39.79,151.20,39.71,151.10,39.58,151.15,39.48,151.32,39.41,151.47,39.46,151.43,39.52,151.32,39.56,151.22,39.58,151.22,39.55,151.18,39.54,151.12,39.59,151.20,39.65,151.35,39.71,151.57,39.71,151.68,39.74,151.55,39.76,151.20,39.76,150.88,39.76,150.88,39.70,151.07,39.65,151.25,39.61,151.25,39.62,151.25,39.62,151.28,39.61,151.25,39.64,151.20,39.66,151.15,39.70,151.12,39.71,151.12,39.71,151.10,39.71,151.10,39.69,151.18,39.66,151.25,39.60,151.32,39.58,151.30,39.55,151.28,39.55,151.15,39.55,151.03,39.56,150.88,39.56,150.82,39.58,150.80
RZ_4218030_14280,null,null,50,0,1,39.59,150.75,39.61,150.75,39.62,150.65,39.64,150.57,39.60,150.72,39.56,150.95,39.58,151.28,39.70,151.35,39.81,151.25,39.88,151.05,39.89,150.85,39.89,150.82,39.86,150.85,39.79,150.88,39.59,150.85,39.34,150.80,39.11,150.75,38.79,150.80,38.46,150.88,37.99,150.60,37.73,150.28,37.38,150.00,37.15,150.05,36.92,149.78,36.83,149.47,36.66,148.95,36.49,148.70,36.31,148.38,36.21,148.28,36.15,148.22,36.15,148.07,36.20,147.95,36.23,147.82,36.19,147.85,36.16,147.90,36.15,147.90,36.14,147.82,36.16,147.53,36.20,147.03,36.27,146.55,36.31,146.30,36.35,146.35,36.36,146.40,36.38,146.20,36.39,145.93,36.39,145.68,36.41,145.68,36.46,145.70,36.51,145.68,36.54,145.62
RZ_4218030_14281,null,null,50,0,1,36.54,145.47,36.54,145.35,36.54,145.20,36.54,145.07,36.54,144.93,36.54,144.85,36.56,144.95,36.60,145.03,36.59,145.12,36.54,145.05,36.50,144.97,36.50,144.90,36.51,144.93,36.52,145.12,36.54,145.30,36.59,145.47,36.66,145.47,36.73,145.40,36.81,145.25,36.86,145.15,36.79,145.15,36.65,145.25,36.50,145.32,36.49,145.35,36.50,145.35,36.52,145.38,36.56,145.40,36.61,145.47,36.62,145.50,36.65,145.53,36.64,145.50,36.62,145.47,36.64,145.40,36.66,145.30,36.69,145.30,36.69,145.38,36.67,145.40,36.66,145.32,36.65,145.25,36.65,145.30,36.69,145.40,36.74,145.50,36.77,145.57,36.79,145.65,36.80,145.70,36.80,145.70,36.77,145.68,36.73,145.62,36.71,145.57,36.66,145.55
RZ_4218030_14282,null,null,50,1,1,36.62,145.47,36.62,145.43,36.66,145.65,36.71,145.93,36.73,145.97,36.66,145.75,36.59,145.53,36.51,145.53,36.51,145.70,36.52,145.88,36.52,146.15,36.51,146.25,36.50,146.30,36.55,146.22,36.60,146.12,36.67,146.10,36.70,146.05,36.74,146.03,36.73,146.10,36.67,146.18,36.65,146.25,36.64,146.15,36.67,146.05,36.67,145.95,36.62,146.00,36.56,146.05,36.45,146.07,36.41,146.00,36.39,145.93,36.41,145.90,36.44,145.85,36.45,145.82,36.48,145.75,36.49,145.70,36.49,145.78,36.48,145.78,36.44,145.78,36.42,145.75,36.45,145.85,36.49,145.95,36.52,146.00,36.49,145.88,36.46,145.75,36.44,145.78,36.45,145.93,36.48,146.12,36.50,146.18,36.52,146.20,36.54,146.20,36.51,146.07
RZ_4218030_14283,null,null,50,0,1,36.48,146.00,36.44,145.95,36.49,146.03,36.58,146.07,36.60,146.20,36.55,146.40,36.50,146.60,36.49,146.62,36.48,146.45,36.45,146.28,36.45,146.18,36.45,146.18,36.45,146.18,36.45,146.18,36.44,146.10,36.45,146.03,36.45,146.00,36.42,146.10,36.39,146.20,36.35,146.28,36.34,146.15,36.35,146.00,36.39,145.78,36.41,145.65,36.44,145.57,36.49,145.55,36.54,145.57,36.52,145.65,36.46,145.88,36.46,146.07,36.54,146.20,36.60,146.12,36.62,146.10,36.64,146.07,36.65,146.10,36.64,146.18,36.62,146.22,36.62,146.28,36.62,146.22,36.62,146.10,36.66,146.00,36.70,145.93,36.62,145.93,36.52,146.00,36.42,146.10,36.42,146.18,36.46,146.15,36.50,146.15,36.54,146.00,36.54,145.90
RZ_4218030_14284,null,null,50,0,1,36.56,145.80,36.60,145.85,36.62,145.88,36.61,145.90,36.58,145.88,36.55,145.85,36.52,145.82,36.55,145.85,36.56,145.90,36.58,146.10,36.59,146.22,36.59,146.20,36.58,146.12,36.55,146.05,36.55,146.12,36.56,145.95,36.56,145.78,36.56,145.60,36.62,145.62,36.69,145.65,36.75,145.62,36.79,145.62,36.81,145.60,36.81,145.57,36.77,145.55,36.74,145.53,36.74,145.43,36.75,145.35,36.75,145.35,36.75,145.30,36.74,145.25,36.73,145.40,36.75,145.70,36.77,145.95,36.79,145.93,36.77,145.90,36.75,146.03,36.75,146.15,36.75,146.28,36.74,146.28,36.71,146.32,36.70,146.40,36.71,146.12,36.73,145.80,36.74,145.53,36.74,145.62,36.73,145.72,36.73,145.72,36.71,145.62,36.71,145.55
RZ_4218030_14285,null,null,50,0,1,36.71,145.53,36.70,145.55,36.73,145.53,36.74,145.40,36.76,145.25,36.74,145.12,36.71,145.07,36.70,145.05,36.74,145.03,36.77,145.15,36.81,145.12,36.77,145.07,36.74,145.00,36.70,145.07,36.69,145.30,36.73,145.50,36.73,145.62,36.71,145.55,36.69,145.40,36.71,145.38,36.73,145.38,36.74,145.47,36.75,145.47,36.69,145.47,36.62,145.50,36.59,145.47,36.60,145.43,36.60,145.43,36.59,145.43,36.58,145.55,36.56,145.62,36.56,145.62,36.58,145.50,36.56,145.38,36.56,145.28,36.62,145.15,36.69,145.12,36.75,145.07,36.74,145.15,36.73,145.22,36.73,145.32,36.75,145.43,36.77,145.50,36.75,145.47,36.70,145.40,36.66,145.32,36.66,145.32,36.66,145.32,36.66,145.32,36.66,145.28
RZ_4218030_14286,null,null,50,0,1,36.66,145.22,36.66,145.10,36.67,144.97,36.70,144.82,36.71,144.78,36.70,144.78,36.70,144.80,36.71,144.80,36.73,145.12,36.74,145.43,36.73,145.68,36.73,145.50,36.73,145.20,36.73,144.95,36.74,144.78,36.74,144.75,36.75,144.70,36.75,144.78,36.75,144.90,36.71,145.00,36.67,145.00,36.65,144.95,36.65,144.90,36.66,145.03,36.64,145.12,36.62,145.25,36.67,145.25,36.75,145.25,36.85,145.22,36.86,145.25,36.85,145.28,36.84,145.35,36.81,145.43,36.81,145.22,36.81,144.97,36.81,144.72,36.81,144.80,36.83,144.90,36.83,144.97,36.84,144.97,36.81,144.95,36.79,144.90,36.77,144.93,36.81,145.00,36.85,145.03,36.88,144.95,36.88,144.88,36.88,144.82,36.88,144.75,36.89,144.65
RZ_4218030_14287,null,null,50,0,1,36.90,144.75,36.90,144.88,36.94,144.88,36.99,144.75,37.04,144.62,36.98,144.75,36.90,144.88,36.84,144.82,36.85,144.65,36.85,144.57,36.86,144.68,36.86,144.78,36.85,144.78,36.90,144.78,36.98,144.75,37.06,144.75,37.09,144.75,37.06,144.75,37.02,144.75,36.99,144.60,37.00,144.43,36.99,144.50,36.98,144.75,36.96,144.97,36.95,144.90,36.92,144.88,36.91,144.90,36.89,144.97,36.86,145.10,36.85,145.18,36.84,145.03,36.83,144.82,36.79,144.65,36.76,144.70,36.80,144.68,36.84,144.70,36.92,144.80,36.98,145.00,37.04,145.12,37.05,144.97,37.05,144.78,37.04,144.60,37.02,144.50,36.94,144.43,36.86,144.35,36.79,144.30,36.83,144.22,36.86,144.35,36.88,144.53,36.90,144.70
RZ_4218030_14288,null,null,50,0,1,36.90,144.75,36.91,144.88,36.95,145.00,36.99,144.90,37.04,144.70,37.01,144.50,37.00,144.47,36.98,144.45,36.99,144.43,37.01,144.47,37.05,144.50,37.08,144.53,37.08,144.53,37.10,144.55,37.14,144.55,37.16,144.50,37.16,144.47,37.16,144.45,37.15,144.45,37.12,144.45,37.12,144.53,37.11,144.62,37.09,144.82,37.08,144.93,37.05,145.00,37.08,144.95,37.11,144.68,37.14,144.43,37.15,144.35,37.11,144.38,37.08,144.32,37.04,144.12,37.04,144.25,37.02,144.45,37.01,144.62,37.06,144.57,37.10,144.55,37.14,144.57,37.11,144.60,37.08,144.57,37.05,144.55,37.05,144.50,37.08,144.43,37.09,144.40,37.10,144.45,37.10,144.50,37.10,144.53,37.06,144.32,37.02,144.10,37.04,143.82
RZ_4218030_14289,null,null,50,0,11,37.09,143.80,37.15,143.78,37.16,143.85,37.17,143.93,37.17,144.00,37.19,144.15,37.21,144.30,37.24,144.35,37.23,144.28,37.21,144.30,37.20,144.35,37.19,144.43,37.16,144.53,37.15,144.65,37.16,144.57,37.19,144.40,37.21,144.22,37.23,144.30,37.25,144.55,37.26,144.82,37.19,144.97,37.11,144.90,37.05,144.75,37.08,144.62,37.10,144.53,37.11,144.45,37.10,144.40,37.08,144.35,37.06,144.38,37.06,144.35,37.02,144.30,37.00,144.22,37.10,144.20,37.24,144.15,37.35,144.22,37.30,144.38,37.26,144.53,37.24,144.57,37.24,144.50,37.20,144.43,37.17,144.32,37.14,144.28,37.14,144.18,37.21,144.12,37.30,144.07,37.29,144.25,37.19,144.40,37.17,144.53,37.26,144.50,37.35,144.45
RZ_4218030_14290,null,null,50,0,11,37.36,144.43,37.26,144.40,37.15,144.40,37.12,144.43,37.20,144.50,37.29,144.50,37.30,144.45,37.30,144.35,37.30,144.38,37.27,144.47,37.26,144.57,37.24,144.60,37.24,144.57,37.23,144.60,37.21,144.62,37.21,144.68,37.21,144.72,37.21,144.62,37.25,144.50,37.31,144.38,37.54,144.47,37.84,144.60,38.23,144.80,38.60,144.85,39.00,144.93,39.50,144.88,40.08,144.82,40.80,144.72,41.65,144.62,42.66,144.55,43.74,144.53,44.94,144.50,46.19,144.43,47.66,144.38,49.12,144.30,50.62,144.25,52.29,144.15,53.92,144.05,55.58,143.90,57.29,143.65,59.00,143.45,60.89,143.32,62.51,143.68,64.22,143.93,65.78,144.12,67.29,144.05,68.59,144.10,69.76,144.38,70.67,144.53,71.49,144.60
RZ_4218030_14291,null,null,50,0,11,72.12,144.50,72.70,144.43,73.21,144.43,73.56,144.43,73.89,144.75,74.14,145.07,74.59,145.22,74.88,144.93,75.06,144.55,75.19,144.32,75.31,144.15,75.49,144.00,75.54,143.85,75.67,143.75,75.79,143.65,75.86,143.57,75.78,143.65,75.69,143.75,75.64,143.65,75.67,143.45,75.71,143.22,75.69,143.18,75.65,143.28,75.64,143.40,75.64,143.53,75.65,143.45,75.65,143.35,75.65,143.30,75.65,143.38,75.64,143.43,75.62,143.43,75.61,143.45,75.60,143.50,75.60,143.53,75.60,143.55,75.59,143.68,75.54,143.85,75.40,144.07,75.29,144.18,75.16,144.28,75.09,144.32,74.96,144.35,74.88,144.45,74.83,144.53,74.81,144.38,74.80,144.12,74.78,144.15,74.76,144.40,74.72,144.62,74.66,144.53
RZ_4218030_14292,null,null,51,0,3,74.53,144.45,74.44,144.40,74.38,144.30,74.36,144.20,74.34,144.12,74.17,144.20,74.03,144.30,73.89,144.40,73.90,144.43,73.91,144.47,73.92,144.50,73.84,144.40,73.74,144.32,73.65,144.22,73.61,144.22,73.58,144.22,73.53,144.28,73.53,144.32,73.51,144.38,73.47,144.38,73.42,144.32,73.40,144.28,73.40,144.25,73.41,144.28,73.38,144.30,73.34,144.32,73.30,144.35,73.33,144.43,73.34,144.50,73.31,144.60,73.26,144.62,73.19,144.60,73.15,144.57,73.17,144.53,73.24,144.53,73.21,144.47,73.15,144.43,73.08,144.40,73.06,144.40,73.05,144.45,73.06,144.62,73.08,144.82,73.08,145.00,73.05,145.07,73.04,144.95,73.05,144.78,73.04,144.60,72.92,144.55,72.86,144.50,72.83,144.38,72.88,144.30
RZ_4218030_14293,null,null,51,0,3,72.90,144.47,72.89,144.70,72.84,144.95,72.81,144.88,72.78,144.75,72.72,144.65,72.66,144.60,72.60,144.68,72.61,144.78,72.64,144.95,72.71,145.03,72.78,144.95,72.71,144.88,72.62,144.80,72.54,144.90,72.53,145.05,72.51,145.22,72.49,145.18,72.51,145.00,72.54,144.80,72.55,144.78,72.53,144.78,72.53,144.80,72.55,144.80,72.59,144.80,72.60,144.80,72.53,144.80,72.44,144.75,72.34,144.68,72.31,144.60,72.29,144.60,72.26,144.65,72.28,144.72,72.29,144.80,72.31,144.82,72.31,144.82,72.33,144.65,72.35,144.47,72.31,144.45,72.24,144.60,72.16,144.75,72.12,144.78,72.08,144.75,72.05,144.70,72.03,144.62,72.05,144.78,72.08,144.97,72.09,145.15,72.09,145.18,72.12,145.18,72.16,144.97
RZ_4218030_14294,null,null,50,0,3,72.19,144.78,72.19,144.57,72.17,144.57,72.20,144.60,72.22,144.70,72.20,144.82,72.15,144.95,72.09,145.03,72.06,144.95,72.04,144.82,72.00,144.70,71.97,144.88,71.95,145.03,71.96,145.20,72.01,145.20,72.04,145.15,72.04,145.07,72.03,144.95,72.03,144.88,72.04,144.85,72.01,144.85,72.00,144.85,71.99,144.80,71.97,144.78,71.92,144.90,71.90,144.97,71.89,145.05,71.90,144.97,71.89,144.88,71.84,144.78,71.78,144.82,71.74,144.85,71.75,144.82,71.78,144.75,71.78,144.70,71.79,144.68,71.80,144.65,71.83,144.62,71.80,144.72,71.76,144.82,71.79,144.90,71.84,144.82,71.89,144.68,71.89,144.57,71.92,144.47,71.95,144.47,71.90,144.50,71.81,144.62,71.74,144.72,71.75,144.82
RZ_4218030_14295,null,null,50,0,3,71.76,144.82,71.75,144.85,71.74,144.85,71.72,144.85,71.74,144.85,71.75,144.85,71.76,144.85,71.78,144.85,71.80,144.80,71.79,144.78,71.74,144.75,71.71,144.75,71.71,144.75,71.74,144.82,71.76,144.90,71.79,144.85,71.79,144.80,71.75,144.78,71.75,144.85,71.75,144.80,71.74,144.78,71.71,144.80,71.69,144.82,71.66,144.80,71.64,144.75,71.60,144.65,71.58,144.62,71.55,144.62,71.55,144.47,71.54,144.30,71.54,144.15,71.50,144.28,71.44,144.40,71.38,144.50,71.36,144.53,71.41,144.55,71.47,144.60,71.53,144.40,71.56,144.22,71.59,144.12,71.59,144.18,71.59,144.22,71.59,144.32,71.59,144.45,71.59,144.47,71.59,144.32,71.56,144.20,71.54,144.28,71.50,144.40,71.51,144.53
RZ_4218030_14296,null,null,50,0,3,71.55,144.47,71.60,144.38,71.61,144.30,71.56,144.32,71.51,144.32,71.44,144.30,71.42,144.35,71.42,144.38,71.45,144.40,71.47,144.40,71.49,144.47,71.47,144.53,71.45,144.57,71.42,144.60,71.39,144.57,71.35,144.45,71.38,144.32,71.42,144.15,71.41,144.05,71.36,143.95,71.31,143.97,71.31,143.97,71.33,144.03,71.33,144.07,71.38,144.10,71.42,144.15,71.42,144.20,71.38,144.28,71.36,144.30,71.41,144.28,71.45,144.20,71.44,144.10,71.39,143.97,71.33,143.88,71.26,143.70,71.24,143.62,71.24,143.70,71.24,143.85,71.28,144.03,71.30,144.07,71.38,144.15,71.55,144.18,71.74,144.18,71.95,144.12,72.21,144.10,72.58,144.07,73.01,144.15,73.34,144.22,73.80,144.25,74.16,144.12
RZ_4218030_14297,null,null,50,0,3,74.53,144.00,74.71,143.95,74.89,143.95,75.16,143.88,75.38,143.82,75.62,143.70,75.69,143.65,75.75,143.78,75.76,143.95,75.79,144.25,75.75,144.40,75.72,144.55,75.72,144.57,75.78,144.38,75.84,144.15,75.85,143.95,75.84,144.03,75.84,144.10,75.88,144.05,75.91,144.00,75.92,143.95,75.94,144.03,75.92,144.00,75.92,144.00,75.92,143.97,75.94,143.95,75.90,143.93,75.86,143.90,75.84,143.90,75.80,143.90,75.76,143.88,75.72,143.88,75.72,143.88,75.74,143.90,75.74,143.80,75.75,143.60,75.75,143.43,75.74,143.30,75.71,143.28,75.70,143.32,75.69,143.40,75.60,143.57,75.51,143.65,75.38,143.80,75.34,143.85,75.33,143.75,75.34,143.72,75.31,143.70,75.26,143.97,75.24,144.07
RZ_4218030_14298,null,null,50,0,3,75.22,144.07,75.22,143.82,75.22,143.60,75.24,143.50,75.28,143.28,75.30,143.05,75.30,142.80,75.26,142.80,75.14,142.88,75.03,143.00,75.00,143.12,75.05,143.15,75.06,143.32,75.01,143.47,74.96,143.68,74.92,143.70,74.88,143.57,74.83,143.43,74.80,143.43,74.81,143.57,74.85,143.70,74.88,143.62,74.86,143.60,74.80,143.60,74.72,143.57,74.66,143.50,74.65,143.43,74.60,143.43,74.58,143.38,74.56,143.35,74.58,143.35,74.56,143.40,74.56,143.47,74.55,143.47,74.53,143.50,74.47,143.47,74.45,143.47,74.46,143.45,74.49,143.47,74.45,143.50,74.39,143.47,74.34,143.43,74.36,143.35,74.38,143.12,74.38,142.97,74.33,142.82,74.29,142.95,74.21,143.22,74.19,143.50,74.16,143.47
RZ_4218030_14299,null,null,50,0,3,74.17,143.28,74.16,143.10,74.16,143.15,74.11,143.18,74.10,143.20,74.09,143.20,74.09,143.15,74.10,143.12,74.11,143.03,74.12,142.93,74.12,143.10,74.10,143.38,74.09,143.62,74.09,143.45,74.10,143.28,74.12,143.12,74.14,143.20,74.15,143.30,74.15,143.35,74.11,143.35,74.05,143.40,73.99,143.45,73.96,143.38,73.90,143.07,73.83,142.78,73.75,142.65,73.78,142.70,73.78,142.78,73.79,142.82,73.79,142.90,73.79,143.03,73.78,143.12,73.80,143.10,73.83,143.00,73.83,142.90,73.80,142.88,73.76,142.88,73.67,142.88,73.56,142.88,73.46,142.90,73.42,142.88,73.42,142.88,73.44,142.88,73.46,142.82,73.49,142.78,73.51,142.72,73.53,142.68,73.56,142.62,73.59,142.60,73.55,142.65
RZ_4218030_14300,null,null,51,0,3,73.49,142.72,73.42,142.82,73.40,142.82,73.38,142.78,73.34,142.72,73.33,142.60,73.35,142.45,73.38,142.30,73.39,142.30,73.38,142.53,73.36,142.75,73.39,142.88,73.38,142.80,73.33,142.97,73.26,143.22,73.22,143.38,73.22,143.28,73.25,142.97,73.25,142.80,73.16,142.68,73.08,142.75,72.99,142.88,73.00,143.00,73.01,143.10,73.04,142.95,73.04,142.80,73.04,142.65,73.03,142.62,73.05,142.62,73.06,142.62,73.00,142.62,72.92,142.65,72.84,142.68,72.83,142.68,72.81,142.70,72.83,142.72,72.84,142.75,72.83,142.78,72.81,142.80,72.80,142.85,72.80,142.90,72.81,142.55,72.81,142.18,72.81,142.12,72.83,142.43,72.84,142.78,72.86,142.85,72.89,142.90,72.83,142.90,72.75,142.80,72.67,142.70
RZ_4218030_14301,null,null,50,0,3,72.69,142.53,72.69,142.45,72.65,142.38,72.62,142.38,72.59,142.40,72.53,142.45,72.46,142.53,72.39,142.65,72.38,142.72,72.36,142.65,72.42,142.50,72.47,142.40,72.49,142.43,72.45,142.47,72.42,142.50,72.44,142.57,72.46,142.65,72.42,142.65,72.38,142.62,72.34,142.72,72.36,142.88,72.34,142.97,72.31,142.88,72.28,142.78,72.20,142.68,72.12,142.70,72.10,142.68,72.14,142.62,72.19,142.57,72.19,142.55,72.17,142.57,72.16,142.62,72.15,142.62,72.15,142.62,72.19,142.60,72.22,142.57,72.14,142.55,72.03,142.55,71.92,142.55,71.94,142.53,71.91,142.50,71.88,142.65,71.83,142.82,71.81,143.00,71.79,143.00,71.78,143.05,71.80,143.07,71.83,142.85,71.85,142.60,71.79,142.60
RZ_4218030_14302,null,null,50,0,3,71.71,142.88,71.64,143.15,71.66,143.15,71.70,143.12,71.70,143.10,71.66,143.10,71.61,143.03,71.60,142.97,71.58,143.03,71.56,143.15,71.53,143.18,71.51,143.12,71.50,142.93,71.50,142.85,71.49,142.85,71.49,142.90,71.47,142.90,71.49,142.88,71.50,142.88,71.51,142.82,71.51,142.75,71.51,142.75,71.47,142.90,71.42,143.03,71.40,143.07,71.41,143.07,71.36,143.00,71.29,142.95,71.21,142.97,71.25,143.03,71.30,143.07,71.31,142.97,71.28,142.90,71.25,142.80,71.28,142.80,71.21,142.80,71.14,142.78,71.06,142.85,71.06,142.90,71.10,142.95,71.15,143.12,71.15,143.30,71.10,143.47,71.05,143.40,71.03,143.18,70.95,143.00,70.86,142.97,70.79,143.12,70.80,143.28,70.80,143.30
RZ_4218030_14303,null,null,50,0,3,70.80,143.28,70.81,143.25,70.81,143.25,70.83,143.30,70.83,143.32,70.84,143.38,70.83,143.38,70.78,143.47,70.74,143.57,70.71,143.68,70.74,143.60,70.70,143.55,70.66,143.50,70.61,143.55,70.61,143.57,70.62,143.57,70.65,143.65,70.67,143.70,70.69,143.65,70.69,143.55,70.67,143.45,70.61,143.47,70.53,143.50,70.49,143.53,70.47,143.50,70.46,143.47,70.41,143.35,70.40,143.25,70.40,143.32,70.42,143.50,70.40,143.70,70.38,143.70,70.34,143.68,70.31,143.62,70.30,143.68,70.29,143.78,70.31,143.88,70.33,143.85,70.30,143.82,70.26,143.80,70.20,143.80,70.14,143.80,70.08,143.80,70.03,143.80,70.01,143.75,70.01,143.70,69.97,143.62,69.95,143.57,69.92,143.50,69.94,143.50
RZ_4218030_14304,null,null,50,0,3,69.94,143.47,69.95,143.53,69.95,143.60,69.94,143.70,69.92,143.72,69.94,143.82,69.90,143.90,69.85,143.95,69.88,143.95,69.95,143.93,69.97,144.00,69.92,144.10,69.85,144.07,69.83,143.95,69.80,144.00,69.83,144.15,69.85,144.22,69.86,144.10,69.86,144.00,69.88,143.95,69.90,143.95,69.81,143.97,69.72,144.00,69.64,144.25,69.64,144.47,69.64,144.43,69.65,144.15,69.66,143.80,69.69,143.72,69.70,143.78,69.71,143.88,69.71,144.03,69.71,144.03,69.60,144.05,69.49,144.05,69.40,144.05,69.41,144.18,69.42,144.35,69.42,144.60,69.44,144.70,69.45,144.65,69.44,144.47,69.42,144.30,69.42,144.32,69.41,144.40,69.39,144.47,69.39,144.47,69.41,144.50,69.38,144.53,69.31,144.55
RZ_4218030_14305,null,null,50,0,3,69.25,144.57,69.26,144.57,69.34,144.55,69.40,144.55,69.42,144.50,69.40,144.47,69.36,144.57,69.38,144.70,69.38,144.82,69.39,144.75,69.38,144.68,69.31,144.60,69.25,144.60,69.19,144.62,69.16,144.62,69.14,144.62,69.10,144.57,69.09,144.47,69.10,144.38,69.11,144.30,69.14,144.28,69.17,144.20,69.17,144.12,69.15,144.32,69.11,144.60,69.10,144.88,69.08,144.85,69.04,144.82,69.03,144.90,69.03,144.97,69.04,145.05,69.03,145.03,69.00,144.97,68.99,144.80,68.99,144.65,69.00,144.55,69.00,144.57,68.99,144.53,68.97,144.45,68.91,144.43,68.88,144.45,68.84,144.47,68.79,144.47,68.74,144.45,68.69,144.57,68.69,144.72,68.69,144.88,68.66,144.88,68.62,144.78,68.60,144.70
RZ_4218030_14306,null,null,50,0,3,68.61,144.62,68.64,144.62,68.66,144.65,68.69,144.78,68.64,144.85,68.60,144.90,68.54,144.80,68.49,144.78,68.44,144.70,68.42,144.62,68.47,144.68,68.53,144.80,68.56,144.93,68.58,144.93,68.58,144.93,68.58,144.95,68.62,144.97,68.66,144.97,68.61,144.97,68.53,144.97,68.41,145.00,68.39,144.97,68.36,144.97,68.35,144.97,68.34,144.93,68.31,144.90,68.29,144.88,68.24,144.82,68.21,144.75,68.19,144.65,68.20,144.62,68.19,144.70,68.17,144.80,68.16,144.90,68.17,144.90,68.19,144.88,68.19,144.88,68.21,144.80,68.22,144.78,68.22,144.75,68.21,144.82,68.20,144.93,68.19,144.93,68.16,144.93,68.15,144.90,68.15,144.97,68.14,145.03,68.14,145.07,68.14,145.12,68.10,145.18
RZ_4218030_14307,null,null,50,0,3,68.06,145.22,68.01,145.25,67.99,145.28,67.99,145.30,67.99,145.35,68.03,145.40,68.05,145.40,68.09,145.32,68.10,145.28,68.10,145.20,68.10,145.15,68.05,145.10,68.00,145.07,67.92,145.10,67.95,145.12,67.95,145.18,67.97,145.03,67.95,144.88,67.96,144.75,67.96,144.90,67.94,145.05,67.86,145.25,67.78,145.30,67.75,145.35,67.76,145.28,67.79,145.10,67.80,144.93,67.80,144.82,67.83,144.70,67.86,144.55,67.89,144.70,67.89,144.95,67.86,145.22,67.84,145.20,67.80,145.12,67.72,145.07,67.67,144.93,67.61,144.82,67.60,144.72,67.60,144.75,67.60,144.75,67.60,144.70,67.60,144.62,67.56,144.72,67.53,145.03,67.47,145.35,67.46,145.38,67.50,145.25,67.58,145.12,67.66,145.15
RZ_4218030_14308,null,null,50,0,3,67.69,145.20,67.66,145.22,67.61,145.18,67.58,145.10,67.51,145.10,67.44,145.10,67.36,145.07,67.41,145.03,67.50,144.97,67.59,144.93,67.60,144.93,67.53,144.85,67.44,144.82,67.35,144.80,67.34,144.82,67.35,144.88,67.36,144.90,67.39,144.95,67.38,144.97,67.35,145.00,67.28,145.03,67.20,144.97,67.15,144.95,67.16,144.90,67.17,145.00,67.20,145.12,67.16,145.25,67.11,145.30,67.10,145.32,67.16,145.40,67.22,145.43,67.22,145.35,67.16,145.28,67.09,145.18,67.06,144.97,67.06,144.75,67.05,144.68,67.00,144.82,66.95,145.03,66.94,145.07,66.95,145.05,66.96,144.95,66.95,144.85,66.97,144.85,67.01,144.85,67.00,144.72,66.96,144.55,66.92,144.38,66.92,144.38,66.90,144.40
RZ_4218030_14309,null,null,50,0,3,66.88,144.43,66.83,144.43,66.80,144.43,66.78,144.43,66.78,144.43,66.76,144.45,66.76,144.60,66.69,144.72,66.60,144.85,66.51,144.88,66.50,144.88,66.50,144.88,66.51,144.88,66.54,144.88,66.58,144.85,66.58,144.88,66.54,144.88,66.51,145.07,66.53,145.28,66.54,145.28,66.56,145.07,66.56,144.80,66.44,144.72,66.30,144.80,66.24,144.93,66.30,144.85,66.35,144.70,66.34,144.57,66.34,144.62,66.36,144.65,66.36,144.80,66.35,144.93,66.34,145.07,66.28,144.88,66.21,144.78,66.15,144.65,66.15,144.72,66.15,144.70,66.15,144.70,66.11,144.75,66.09,144.80,66.08,144.70,66.08,144.57,66.06,144.47,66.05,144.53,66.04,144.62,66.04,144.70,66.04,144.70,66.04,144.62,66.04,144.55
RZ_4218030_14310,null,null,50,0,3,66.04,144.50,66.04,144.43,66.05,144.50,66.01,144.62,65.95,144.72,65.89,144.65,65.84,144.60,65.81,144.53,65.80,144.47,65.81,144.43,65.83,144.45,65.83,144.47,65.76,144.50,65.69,144.50,65.62,144.53,65.61,144.53,65.65,144.55,65.67,144.45,65.71,144.32,65.72,144.22,65.74,144.30,65.75,144.35,65.75,144.30,65.66,144.22,65.56,144.15,65.42,144.10,65.40,144.00,65.39,144.03,65.41,144.25,65.44,144.45,65.41,144.50,65.39,144.28,65.35,144.07,65.34,143.93,65.30,143.95,65.26,144.03,65.22,144.10,65.21,144.05,65.20,143.95,65.19,143.82,65.19,143.82,65.17,143.82,65.16,144.05,65.15,144.25,65.14,144.18,65.14,143.90,65.14,143.62,65.14,143.62,65.12,143.65,65.04,143.70
RZ_4218030_14311,null,null,50,0,1,64.97,143.72,64.96,143.75,65.03,143.75,65.08,143.75,65.10,143.78,65.06,143.80,65.03,143.82,64.96,143.88,64.91,143.93,64.85,143.97,64.81,143.97,64.80,143.80,64.79,143.62,64.78,143.55,64.75,143.62,64.74,143.70,64.74,143.70,64.72,143.53,64.70,143.35,64.69,143.18,64.70,143.15,64.72,143.10,64.75,143.10,64.79,143.03,64.81,142.95,64.80,143.05,64.75,143.20,64.65,143.45,64.59,143.55,64.55,143.65,64.60,143.68,64.65,143.60,64.69,143.30,64.69,143.03,64.62,142.85,64.56,142.90,64.49,142.95,64.47,143.05,64.47,143.18,64.50,143.22,64.53,143.07,64.50,142.97,64.47,142.90,64.47,142.93,64.53,142.93,64.53,142.95,64.49,143.00,64.45,142.88,64.44,142.75,64.41,142.65
RZ_4218030_14312,null,null,51,0,1,64.38,142.68,64.33,142.70,64.30,142.82,64.29,143.00,64.31,143.10,64.35,142.97,64.38,142.85,64.39,142.70,64.41,142.60,64.45,142.55,64.49,142.68,64.46,142.90,64.42,143.05,64.38,143.10,64.36,143.05,64.36,143.05,64.31,143.07,64.26,142.88,64.24,142.65,64.25,142.55,64.25,142.65,64.22,142.75,64.11,142.82,64.03,142.90,63.94,143.03,63.91,143.05,63.94,143.10,63.99,143.03,64.04,142.90,64.03,142.80,64.00,142.68,63.96,142.55,63.92,142.40,63.90,142.47,63.88,142.62,63.86,142.78,63.88,142.85,63.91,142.85,63.94,142.70,63.92,142.57,63.89,142.53,63.84,142.60,63.81,142.65,63.80,142.65,63.77,142.65,63.77,142.70,63.76,142.72,63.80,142.75,63.84,142.72,63.86,142.62,63.83,142.55
RZ_4218030_14313,null,null,51,100,1,63.75,142.47,63.67,142.50,63.65,142.53,63.66,142.57,63.65,142.62,63.62,142.68,63.59,142.50,63.56,142.35,63.54,142.22,63.51,142.20,63.51,142.15,63.55,142.07,63.58,142.15,63.58,142.30,63.54,142.47,63.45,142.53,63.40,142.43,63.34,142.28,63.35,142.30,63.35,142.45,63.36,142.57,63.38,142.57,63.39,142.57,63.40,142.43,63.40,142.25,63.41,142.07,63.41,142.18,63.42,142.25,63.36,142.32,63.29,142.40,63.23,142.50,63.25,142.55,63.29,142.55,63.31,142.55,63.30,142.53,63.26,142.55,63.21,142.55,63.20,142.30,63.20,142.05,63.23,141.82,63.26,141.90,63.21,142.03,63.15,142.07,63.11,142.10,63.12,142.18,63.19,142.22,63.23,142.30,63.15,142.22,63.04,142.05,62.96,141.82,63.04,141.68
RZ_4218030_14314,null,null,50,0,1,63.10,141.57,63.10,141.53,63.08,141.50,63.02,141.57,62.99,141.65,62.95,141.70,62.91,141.72,62.89,141.75,62.88,141.78,62.90,141.80,62.91,141.85,62.94,141.90,62.95,141.95,62.99,141.95,63.04,141.90,63.08,141.82,63.05,141.80,63.01,141.75,62.98,141.72,62.92,141.72,62.88,141.75,62.88,141.78,62.90,141.72,62.92,141.65,62.96,141.53,63.01,141.47,63.06,141.53,63.00,141.65,62.94,141.72,62.89,141.65,62.89,141.53,62.84,141.45,62.79,141.45,62.79,141.70,62.85,141.97,62.90,142.20,62.89,142.00,62.88,141.80,62.86,141.55,62.84,141.50,62.83,141.45,62.81,141.45,62.80,141.43,62.76,141.32,62.75,141.22,62.76,141.30,62.76,141.45,62.73,141.62,62.70,141.65,62.67,141.65
RZ_4218030_14315,null,null,51,0,12,62.64,141.57,62.59,141.40,62.54,141.28,62.50,141.22,62.46,141.32,62.48,141.35,62.58,141.30,62.66,141.20,62.74,141.15,62.73,141.15,62.73,141.12,62.71,141.30,62.70,141.47,62.69,141.62,62.69,141.60,62.71,141.53,62.74,141.47,62.75,141.43,62.76,141.35,62.77,141.28,62.71,141.25,62.65,141.28,62.59,141.38,62.58,141.40,62.56,141.35,62.54,141.30,62.52,141.25,62.51,141.32,62.48,141.40,62.44,141.45,62.40,141.45,62.40,141.43,62.42,141.40,62.44,141.38,62.44,141.40,62.42,141.45,62.41,141.47,62.41,141.45,62.36,141.35,62.34,141.22,62.30,141.18,62.30,140.95,62.29,140.78,62.20,140.50,62.11,140.43,62.11,140.45,62.19,140.65,62.25,140.85,62.24,140.93,62.17,141.10,62.12,141.32
RZ_4218030_14316,null,null,50,0,12,62.09,141.50,62.11,141.45,62.12,141.05,62.12,140.68,62.11,140.35,62.05,140.40,62.00,140.65,61.95,141.00,61.94,141.32,61.94,141.55,62.02,141.57,62.11,141.50,62.20,141.38,62.21,141.25,62.14,141.18,62.06,141.07,61.99,141.05,61.99,141.07,61.95,140.97,61.92,140.82,61.92,140.75,61.98,140.82,62.01,140.88,61.99,140.88,61.94,140.88,61.90,140.95,61.91,141.00,61.92,141.05,61.94,141.00,61.95,140.95,61.94,140.90,61.91,140.95,61.90,141.00,61.91,141.00,61.99,140.90,62.02,140.82,62.00,140.80,61.91,140.85,61.88,140.70,61.92,140.53,61.99,140.65,62.01,140.88,62.02,141.10,62.02,141.05,61.99,141.03,61.96,141.07,61.94,141.12,61.94,140.93,61.92,140.68,61.91,140.28
RZ_4218030_14317,null,null,50,0,12,61.92,140.12,61.91,140.05,61.89,140.20,61.86,140.57,61.88,140.88,61.90,140.88,61.92,140.70,61.90,140.50,61.86,140.50,61.86,140.50,61.89,140.62,61.98,140.75,62.02,140.68,61.96,140.47,61.85,140.28,61.74,140.30,61.75,140.30,61.76,140.22,61.79,140.15,61.83,140.07,61.86,140.05,61.81,140.15,61.74,140.25,61.69,140.35,61.71,140.20,61.74,140.07,61.73,140.00,61.73,140.15,61.76,140.22,61.80,140.22,61.79,140.22,61.74,140.25,61.70,140.40,61.71,140.53,61.74,140.68,61.71,140.70,61.67,140.60,61.73,140.45,61.81,140.28,61.79,140.22,61.69,140.20,61.59,140.25,61.59,140.28,61.59,140.32,61.59,140.30,61.58,140.30,61.55,140.28,61.52,140.18,61.50,140.10,61.51,140.03
RZ_4218030_14318,null,null,50,0,12,61.51,140.05,61.50,140.10,61.56,140.12,61.62,140.20,61.65,140.28,61.61,140.22,61.61,140.10,61.66,140.05,61.69,140.15,61.66,140.25,61.62,140.25,61.62,140.25,61.61,140.25,61.61,140.45,61.62,140.62,61.62,140.65,61.62,140.50,61.61,140.25,61.56,140.18,61.52,140.10,61.50,140.12,61.51,140.10,61.49,140.07,61.44,140.00,61.39,139.95,61.41,140.07,61.46,140.20,61.52,140.35,61.55,140.35,61.48,140.40,61.40,140.53,61.33,140.65,61.33,140.65,61.30,140.53,61.30,140.40,61.31,140.38,61.34,140.28,61.36,140.12,61.40,140.00,61.42,140.00,61.39,140.00,61.33,140.00,61.25,139.97,61.24,139.97,61.23,139.97,61.20,139.95,61.21,140.07,61.21,140.12,61.21,140.18,61.21,139.93
RZ_4218030_14319,null,null,50,0,12,61.20,139.72,61.21,139.62,61.21,139.70,61.16,139.78,61.10,139.78,61.10,139.93,61.16,140.07,61.24,140.20,61.24,140.12,61.23,140.07,61.21,140.05,61.21,140.10,61.23,140.15,61.24,140.18,61.25,140.20,61.26,140.20,61.27,140.20,61.27,140.18,61.30,140.07,61.31,140.00,61.34,139.88,61.31,139.85,61.27,139.82,61.26,139.80,61.27,139.78,61.26,139.72,61.24,139.68,61.20,139.78,61.20,139.90,61.23,139.95,61.25,139.85,61.26,139.78,61.26,139.80,61.26,139.85,61.26,139.82,61.25,139.82,61.21,139.80,61.10,139.82,61.00,139.93,60.91,140.03,60.91,140.10,60.94,140.10,60.95,140.12,60.95,140.20,60.94,140.25,60.95,140.12,60.95,139.97,60.94,139.82,60.94,139.88,60.96,139.88
RZ_4218030_14320,null,null,50,0,12,60.96,139.85,60.94,139.72,60.98,139.60,61.05,139.60,61.11,139.70,61.14,139.82,61.11,139.78,61.09,139.75,61.06,139.93,61.10,140.12,61.12,140.30,61.12,140.18,61.10,139.93,61.10,139.75,61.14,139.75,61.17,139.85,61.19,140.00,61.19,140.05,61.16,139.85,61.11,139.62,61.08,139.38,61.04,139.38,61.08,139.68,61.10,139.97,61.14,140.18,61.15,140.00,61.15,139.82,61.16,139.68,61.14,139.60,61.11,139.55,61.09,139.43,61.10,139.32,61.09,139.40,61.08,139.53,61.05,139.68,61.04,139.60,61.05,139.62,61.10,139.70,61.15,139.70,61.19,139.65,61.17,139.50,61.16,139.60,61.15,139.72,61.11,139.85,61.09,139.75,61.09,139.65,61.10,139.55,61.11,139.53,61.12,139.68,61.11,139.85
RZ_4218030_14321,null,null,50,0,12,61.11,140.15,61.11,140.25,61.09,140.32,61.04,140.28,61.00,140.12,61.00,140.00,61.01,139.88,61.01,139.82,60.99,139.80,60.96,139.75,60.96,139.70,60.95,139.65,60.94,139.70,60.98,139.85,61.04,140.03,61.06,140.03,60.99,139.95,60.92,139.88,60.90,139.88,60.92,139.95,60.95,140.03,60.96,140.05,60.98,140.03,60.96,140.00,60.94,140.10,60.90,140.20,60.85,140.30,60.83,140.28,60.90,140.12,61.00,139.85,61.08,139.68,61.02,139.75,60.98,139.95,60.96,139.97,61.00,139.80,61.05,139.78,60.99,139.93,60.89,139.88,60.89,139.68,60.99,139.43,61.10,139.38,61.12,139.45,61.05,139.62,60.95,139.75,60.86,139.72,60.85,139.70,60.89,139.72,60.92,139.80,60.88,139.72,60.80,139.70
RZ_4218030_14322,null,null,50,0,12,60.75,139.65,60.79,139.68,60.84,139.62,60.88,139.60,60.89,139.60,60.90,139.57,60.90,139.60,60.92,139.68,60.96,139.78,61.00,139.85,60.99,139.88,60.99,139.88,61.01,139.70,61.05,139.60,61.01,139.53,60.95,139.57,60.90,139.62,60.91,139.68,60.91,139.75,60.94,139.72,60.94,139.62,60.95,139.55,60.94,139.53,60.90,139.55,60.88,139.65,60.88,139.75,60.85,139.72,60.84,139.57,60.85,139.55,60.90,139.68,60.94,139.80,60.95,139.80,60.96,139.80,60.98,139.82,60.98,139.85,60.96,139.90,60.94,139.95,60.92,139.82,60.91,139.62,60.89,139.45,60.89,139.53,60.95,139.57,61.02,139.65,61.14,139.68,61.16,139.80,61.19,139.88,61.19,139.80,61.20,139.70,61.17,139.60,61.14,139.62
RZ_4218030_14323,null,null,50,0,4,61.11,139.72,61.09,139.78,61.05,139.80,61.02,139.62,61.04,139.47,61.04,139.32,61.04,139.38,61.04,139.45,61.04,139.57,61.01,139.68,60.99,139.68,61.00,139.65,61.05,139.60,61.08,139.62,61.05,139.62,61.00,139.62,60.98,139.65,60.98,139.68,61.01,139.70,61.05,139.70,61.09,139.55,61.11,139.43,61.11,139.28,61.11,139.28,61.10,139.28,61.09,139.28,61.08,139.25,61.09,139.25,61.09,139.25,61.12,139.30,61.19,139.38,61.25,139.45,61.27,139.75,61.27,140.03,61.25,140.07,61.19,139.82,61.14,139.72,61.10,139.85,61.04,139.97,60.98,140.00,60.98,139.88,61.05,139.75,61.12,139.60,61.12,139.60,61.11,139.62,61.10,139.65,61.09,139.60,61.09,139.62,61.10,139.68,61.10,139.78
RZ_4218030_14324,null,null,50,0,4,61.10,139.78,61.10,139.80,61.11,139.78,61.14,139.80,61.15,139.82,61.14,139.90,61.15,139.97,61.20,139.80,61.25,139.68,61.29,139.55,61.29,139.40,61.24,139.20,61.19,139.03,61.12,139.12,61.12,139.25,61.12,139.35,61.11,139.45,61.11,139.53,61.11,139.57,61.11,139.53,61.11,139.53,61.11,139.45,61.14,139.35,61.15,139.22,61.17,139.35,61.16,139.55,61.12,139.75,61.11,139.78,61.12,139.80,61.14,139.82,61.14,139.90,61.14,139.93,61.15,139.95,61.17,139.90,61.19,139.70,61.12,139.53,61.05,139.53,60.98,139.68,60.98,139.78,60.96,139.72,60.95,139.68,60.96,139.53,60.98,139.43,60.94,139.38,60.89,139.43,60.85,139.40,60.89,139.38,60.91,139.32,60.92,139.35,60.92,139.28
RZ_4218030_14325,null,null,50,0,1,60.92,139.18,60.92,139.20,60.91,139.28,60.90,139.45,60.88,139.60,60.84,139.75,60.80,139.82,60.84,139.75,60.91,139.68,60.99,139.65,60.98,139.47,60.98,139.32,60.99,139.15,61.01,139.10,61.05,139.07,61.09,139.05,61.11,139.03,61.12,138.97,61.15,138.95,61.16,138.95,61.14,139.05,61.10,139.18,61.06,139.30,61.06,139.32,61.06,139.32,61.12,139.28,61.19,139.22,61.25,139.15,61.25,139.03,61.25,138.93,61.21,138.90,61.20,138.93,61.19,138.93,61.19,138.97,61.16,139.12,61.11,139.28,61.06,139.15,61.10,138.97,61.15,138.88,61.20,138.95,61.16,139.03,61.12,138.93,61.09,138.85,61.09,138.82,61.09,138.85,61.10,138.90,61.08,139.03,61.05,139.20,61.02,139.38,61.06,139.22
RZ_4218030_14326,null,null,50,0,1,61.08,139.07,61.08,139.03,61.09,139.15,61.09,139.35,61.08,139.40,61.06,139.40,61.04,139.30,61.04,139.15,61.04,138.97,61.06,138.82,61.08,138.78,61.06,138.80,61.04,138.82,61.00,138.93,60.99,139.05,60.99,139.15,60.96,139.20,60.95,139.28,60.98,139.35,61.04,139.38,61.09,139.38,61.10,139.38,61.09,139.15,61.06,138.93,61.04,138.70,61.04,138.65,61.04,138.60,61.05,138.50,61.08,138.47,61.09,138.47,61.09,138.50,61.12,138.50,61.16,138.50,61.17,138.50,61.15,138.65,61.12,138.78,61.12,138.93,61.09,138.97,61.06,139.07,61.08,139.12,61.11,139.15,61.16,139.15,61.19,139.18,61.21,139.20,61.20,139.20,61.17,139.18,61.15,139.15,61.19,139.15,61.21,139.10,61.23,139.07
RZ_4218030_14327,null,null,101,0,1,61.21,138.97,61.23,138.90,61.25,138.80,61.21,138.80,61.15,138.85,61.15,138.88,61.20,138.78,61.26,138.62,61.27,138.50,61.27,138.47,61.27,138.50,61.24,138.53,61.19,138.55,61.11,138.57,61.06,138.57,61.04,138.57,61.02,138.57,61.00,138.47,60.99,138.35,60.99,138.28,61.00,138.30,61.02,138.35,61.06,138.40,61.10,138.53,61.12,138.65,61.12,138.78,61.17,138.75,61.21,138.82,61.20,138.88,61.15,138.93,61.08,138.95,61.06,138.97,61.05,138.80,61.08,138.60,61.08,138.72,61.08,139.07,61.06,139.38,61.08,139.28,61.08,139.18,61.08,138.93,61.04,138.75,61.01,138.53,61.00,138.45,61.00,138.38,61.00,138.38,61.05,138.35,61.10,138.35,61.15,138.35,61.14,138.43,61.14,138.55,61.15,138.62,61.17,138.68,61.16,138.60,61.15,138.20,61.12,137.85,61.09,137.30,61.06,137.07,61.06,136.78,61.06,136.22,61.06,135.72,61.06,135.25,60.99,135.30,60.91,135.38,60.88,135.28,60.92,135.12,60.91,134.62,60.85,134.18,60.73,133.78,60.67,133.62,60.65,133.55,60.73,133.50,60.79,133.50,60.80,133.38,60.77,133.28,60.76,133.20,60.76,132.72,60.77,132.25,60.77,131.78,60.77,131.75,60.77,131.65,60.86,131.38,60.98,130.95,61.11,130.60,61.20,130.32,61.34,130.15,61.45,129.72,61.56,129.22,61.56,128.57,61.55,128.20,61.56,127.62,61.60,127.17,61.66,126.70,61.70,126.55,61.73,126.42,61.70,126.40,61.66,126.40,61.65,126.33,61.67,126.12,61.73,125.70,61.77,125.40,61.81,125.30
RZ_4218030_14328,null,null,50,0,11,61.85,125.47,61.88,125.67,61.89,125.62,61.90,125.22,61.89,124.85,61.89,124.72,61.90,124.83,61.90,124.65,61.90,124.40,61.88,123.95,61.86,123.75,61.85,123.62,61.86,123.85,61.89,124.08,61.96,124.22,62.04,123.97,62.09,123.72,62.10,123.53,62.09,123.58,62.08,123.65,62.08,123.62,62.08,123.58,62.05,123.78,62.01,124.03,62.00,124.30,62.01,124.33,62.02,124.35,62.02,124.30,62.08,124.08,62.12,123.85,62.12,123.78,62.08,123.92,62.04,124.15,62.05,124.20,62.08,124.22,62.11,124.17,62.15,124.15,62.19,124.12,62.21,124.03,62.24,123.90,62.24,123.78,62.16,123.75,62.09,123.75,62.00,123.78,62.00,123.80,61.98,123.85,61.95,124.03,61.91,124.20,61.91,124.33,61.94,124.28
RZ_4218030_14329,null,null,50,0,3,61.98,124.20,61.96,124.12,61.91,124.08,61.90,124.25,61.96,124.45,62.00,124.65,62.00,124.65,61.99,124.67,61.98,124.70,61.98,124.72,62.00,124.67,62.02,124.60,62.05,124.55,62.05,124.62,62.08,124.67,62.08,124.53,62.05,124.35,62.04,124.20,62.05,124.17,62.09,124.15,62.04,124.15,61.98,124.17,61.92,124.30,61.95,124.40,61.96,124.50,61.94,124.50,61.91,124.50,61.89,124.50,61.85,124.42,61.84,124.28,61.89,124.12,61.95,124.35,61.99,124.65,61.96,124.92,61.95,124.88,61.96,124.83,61.98,124.65,61.98,124.42,61.96,124.22,61.91,124.20,61.88,124.47,61.86,124.72,61.91,124.97,61.95,125.00,61.98,125.00,62.01,124.92,62.05,124.78,62.08,124.67,62.06,124.60,62.05,124.62
RZ_4218030_14330,null,null,50,0,3,62.05,124.65,62.00,124.62,61.98,124.65,61.94,124.67,61.96,124.75,61.95,124.62,61.95,124.47,61.96,124.35,61.94,124.38,61.94,124.40,61.94,124.55,61.92,124.67,61.91,124.85,61.90,124.88,61.91,124.78,61.91,124.65,61.91,124.55,61.91,124.47,61.90,124.35,61.91,124.38,61.95,124.50,61.96,124.65,61.96,124.67,61.95,124.78,61.95,124.85,61.94,124.80,61.94,124.65,61.92,124.55,61.92,124.60,61.92,124.65,61.94,124.62,61.96,124.65,61.99,124.70,62.00,124.72,61.94,124.75,61.89,124.70,61.81,124.83,61.81,124.97,61.83,124.92,61.90,124.67,61.99,124.45,62.04,124.47,62.00,124.60,61.96,124.72,61.96,124.78,61.98,124.80,62.00,124.78,61.99,124.62,61.96,124.47,61.96,124.42
RZ_4218030_14331,null,null,51,0,3,62.00,124.55,62.04,124.62,62.05,124.58,62.08,124.53,62.08,124.50,62.08,124.50,62.04,124.53,62.01,124.55,61.98,124.60,61.99,124.65,62.01,124.70,62.04,124.70,62.06,124.70,62.08,124.70,62.08,124.67,62.08,124.67,62.06,124.67,62.11,124.67,62.15,124.67,62.17,124.65,62.15,124.65,62.14,124.65,62.12,124.72,62.08,124.75,62.04,124.80,61.99,124.83,61.98,124.85,61.96,124.85,61.98,124.80,61.98,124.72,61.96,124.67,61.94,124.62,61.94,124.55,61.98,124.47,62.02,124.40,62.05,124.38,62.05,124.33,62.05,124.30,62.04,124.28,62.04,124.28,62.01,124.35,61.99,124.53,61.95,124.78,61.94,124.95,61.94,125.03,61.92,125.05,61.91,125.03,61.95,124.88,62.00,124.70,62.05,124.58,62.05,124.67
RZ_4218030_14332,null,null,50,0,3,62.06,124.83,62.08,124.97,62.08,125.00,62.06,125.03,62.04,125.05,62.01,125.05,61.99,125.05,61.99,125.03,61.99,124.97,61.99,124.95,61.98,124.90,61.99,124.88,62.02,124.85,62.05,124.80,62.01,124.80,61.96,124.83,61.89,124.85,61.86,124.85,61.86,124.67,61.89,124.50,61.91,124.33,61.90,124.35,61.88,124.40,61.89,124.40,61.92,124.38,61.96,124.45,61.96,124.53,61.95,124.67,61.95,124.75,61.99,124.80,62.02,124.95,62.06,125.10,62.06,125.22,62.06,125.22,62.06,125.20,62.09,125.10,62.11,124.80,62.14,124.55,62.10,124.30,62.06,124.22,62.02,124.15,61.96,124.22,61.89,124.40,61.84,124.60,61.89,124.67,61.92,124.62,61.98,124.60,61.99,124.55,62.00,124.55,62.00,124.53
RZ_4218030_14333,null,null,50,0,3,62.02,124.50,62.05,124.50,62.02,124.50,61.98,124.53,61.91,124.53,61.89,124.50,61.89,124.42,61.91,124.38,61.92,124.25,61.95,124.15,61.95,124.12,61.94,124.17,61.92,124.17,61.91,124.20,61.92,124.20,61.94,124.25,61.95,124.20,61.96,124.10,61.96,124.03,61.96,123.97,61.95,124.00,61.96,124.03,61.96,124.05,61.96,124.05,61.95,124.12,61.94,124.20,61.94,124.25,61.95,124.25,61.95,124.25,61.96,124.25,61.98,124.25,61.99,124.10,62.00,123.97,62.02,123.80,62.04,123.80,62.06,123.78,62.08,123.75,62.05,123.75,62.01,123.95,61.99,124.15,61.98,124.38,61.96,124.35,61.98,124.33,62.00,124.28,62.02,124.10,62.01,123.92,61.96,123.85,61.91,123.92,61.88,124.00,61.86,123.90
RZ_4218030_14334,null,null,50,0,3,61.86,123.88,61.85,123.78,61.86,123.72,61.95,123.70,62.04,123.75,62.04,123.80,61.95,123.85,61.85,123.83,61.83,123.75,61.85,123.65,61.89,123.60,61.89,123.75,61.85,123.90,61.84,124.00,61.86,123.95,61.90,124.03,61.91,124.15,61.91,124.22,61.88,124.17,61.84,123.97,61.79,123.78,61.79,123.60,61.79,123.58,61.84,123.70,61.90,123.88,61.96,124.03,61.96,124.03,61.91,124.05,61.84,124.10,61.76,123.95,61.76,123.75,61.77,123.55,61.79,123.55,61.81,123.58,61.83,123.55,61.84,123.53,61.83,123.58,61.83,123.65,61.84,123.72,61.85,123.75,61.85,123.80,61.85,123.83,61.84,123.88,61.83,123.88,61.81,123.92,61.79,123.95,61.80,123.80,61.83,123.62,61.84,123.45,61.83,123.42
RZ_4218030_14335,null,null,50,0,3,61.81,123.40,61.79,123.38,61.76,123.25,61.75,123.15,61.69,123.25,61.62,123.47,61.56,123.65,61.58,123.62,61.62,123.62,61.69,123.65,61.76,123.45,61.79,123.20,61.80,122.95,61.71,122.92,61.62,123.08,61.60,123.28,61.64,123.47,61.71,123.47,61.74,123.47,61.70,123.50,61.65,123.50,61.59,123.50,61.60,123.45,61.58,123.42,61.55,123.42,61.52,123.47,61.51,123.55,61.51,123.65,61.54,123.72,61.56,123.38,61.58,122.97,61.58,122.65,61.59,122.65,61.62,122.58,61.65,122.42,61.66,122.50,61.65,122.65,61.64,122.75,61.62,122.70,61.60,122.70,61.58,122.75,61.56,122.80,61.51,122.90,61.45,123.03,61.44,123.10,61.50,122.95,61.55,122.83,61.56,122.65,61.58,122.60,61.59,122.53
RZ_4218030_14336,null,null,50,0,3,61.59,122.58,61.58,122.65,61.58,122.85,61.59,122.97,61.62,122.88,61.65,122.65,61.65,122.42,61.62,122.42,61.61,122.45,61.61,122.47,61.60,122.55,61.61,122.62,61.64,122.80,61.66,122.92,61.65,123.05,61.64,122.92,61.66,122.78,61.70,122.58,61.66,122.50,61.59,122.50,61.59,122.55,61.65,122.60,61.74,122.67,61.75,122.78,61.65,122.85,61.54,122.88,61.48,122.85,61.51,122.85,61.56,122.83,61.58,122.85,61.58,122.88,61.59,122.83,61.59,122.72,61.59,122.62,61.55,122.58,61.51,122.62,61.48,122.70,61.48,122.60,61.48,122.45,61.48,122.33,61.54,122.33,61.56,122.38,61.58,122.45,61.54,122.60,61.56,122.70,61.59,122.92,61.60,123.05,61.59,123.17,61.59,123.15,61.61,123.12
RZ_4218030_14337,null,null,51,0,3,61.66,123.12,61.71,123.05,61.66,122.97,61.59,122.92,61.51,122.92,61.51,122.95,61.51,122.92,61.52,122.88,61.49,122.80,61.45,122.75,61.49,122.70,61.58,122.67,61.64,122.62,61.60,122.62,61.58,122.65,61.58,122.58,61.55,122.42,61.52,122.28,61.51,122.22,61.51,122.28,61.48,122.38,61.45,122.47,61.42,122.53,61.44,122.60,61.45,122.67,61.44,122.72,61.41,122.75,61.40,122.75,61.41,122.75,61.41,122.78,61.42,122.80,61.44,122.92,61.45,123.00,61.45,122.95,61.45,122.85,61.44,122.65,61.44,122.55,61.44,122.42,61.45,122.40,61.45,122.33,61.39,122.30,61.33,122.55,61.27,122.85,61.26,123.25,61.26,123.35,61.31,123.50,61.36,123.53,61.41,123.50,61.41,123.30,61.40,123.05,61.40,122.85
RZ_4218030_14338,null,null,50,0,3,61.38,122.97,61.35,123.15,61.34,123.20,61.34,123.08,61.33,123.05,61.33,123.15,61.38,123.20,61.44,123.12,61.40,123.08,61.33,123.05,61.25,123.12,61.26,123.28,61.25,123.42,61.24,123.42,61.23,123.47,61.25,123.50,61.26,123.47,61.26,123.40,61.26,123.35,61.25,123.40,61.24,123.47,61.29,123.53,61.34,123.53,61.35,123.53,61.35,123.47,61.34,123.45,61.38,123.33,61.38,123.22,61.38,123.20,61.38,123.38,61.38,123.58,61.38,123.65,61.34,123.67,61.30,123.70,61.27,123.65,61.30,123.58,61.33,123.45,61.31,123.40,61.26,123.38,61.23,123.47,61.20,123.58,61.20,123.72,61.19,123.80,61.19,123.90,61.17,123.97,61.20,124.03,61.21,124.00,61.19,123.90,61.14,123.75,61.09,123.65
RZ_4218030_14339,null,null,50,0,3,61.08,123.62,61.10,123.65,61.14,123.65,61.17,123.62,61.17,123.75,61.15,123.83,61.12,123.83,61.10,123.72,61.09,123.67,61.11,123.67,61.16,123.67,61.21,123.60,61.21,123.58,61.19,123.55,61.17,123.78,61.17,123.97,61.15,124.15,61.11,124.30,61.06,124.45,61.05,124.35,61.04,124.10,61.06,123.83,61.11,123.80,61.14,123.78,61.15,123.72,61.15,123.70,61.17,123.67,61.20,123.72,61.20,123.80,61.23,123.90,61.25,123.83,61.21,123.78,61.15,123.75,61.09,123.85,61.10,123.92,61.10,123.95,61.10,123.85,61.11,123.78,61.11,123.70,61.15,123.85,61.20,124.05,61.23,124.33,61.23,124.45,61.15,124.60,61.09,124.65,61.06,124.72,61.10,124.70,61.15,124.70,61.15,124.70,61.14,124.70
RZ_4218030_14340,null,null,50,0,3,61.12,124.72,61.11,124.72,61.11,124.72,61.12,124.83,61.16,124.97,61.19,125.12,61.23,125.08,61.25,124.95,61.26,124.85,61.27,124.83,61.29,124.80,61.19,124.80,61.09,124.83,61.09,124.60,61.19,124.35,61.33,124.38,61.38,124.62,61.27,124.90,61.14,124.90,61.00,124.85,61.00,124.83,61.08,124.83,61.14,124.90,61.21,124.97,61.20,124.95,61.17,124.72,61.15,124.50,61.11,124.45,61.08,124.53,61.04,124.60,61.04,124.62,61.08,124.70,61.12,124.78,61.17,124.85,61.17,124.83,61.17,124.80,61.19,124.75,61.23,124.70,61.25,124.65,61.25,124.58,61.21,124.47,61.20,124.42,61.25,124.35,61.26,124.33,61.27,124.33,61.24,124.35,61.23,124.40,61.23,124.50,61.24,124.60,61.25,124.70
RZ_4218030_14341,null,null,300,0,1,61.27,124.90,61.27,125.12,61.27,125.35,61.35,125.67,61.42,126.20,61.51,126.72,61.51,127.00,61.51,127.30,61.55,127.62,61.64,128.22,61.75,128.65,61.91,129.53,62.16,130.15,62.38,131.03,62.49,131.40,62.50,131.78,62.52,131.88,62.56,132.10,62.59,132.53,62.64,132.88,62.70,133.57,62.80,134.07,62.89,134.65,62.88,134.82,62.79,135.30,62.59,135.68,62.44,135.93,62.31,136.00,62.25,136.05,62.19,136.12,62.09,136.20,61.99,136.38,61.89,136.53,61.90,136.70,61.98,136.82,62.02,136.95,61.99,136.95,61.95,136.82,61.94,136.65,61.96,136.57,61.98,136.57,61.98,136.72,61.96,136.80,61.92,136.93,61.89,136.97,61.85,136.93,61.85,136.93,61.85,136.97,61.81,137.12,61.79,137.28,61.73,137.38,61.70,137.40,61.67,137.25,61.67,137.10,61.69,137.03,61.69,136.97,61.69,136.90,61.73,136.80,61.76,136.75,61.79,136.82,61.79,136.90,61.77,136.97,61.76,136.82,61.75,136.68,61.80,136.55,61.86,136.62,61.91,136.70,61.89,136.75,61.85,136.65,61.81,136.55,61.79,136.65,61.79,136.90,61.79,137.10,61.79,137.05,61.79,137.03,61.76,136.97,61.75,136.93,61.75,136.90,61.76,136.90,61.79,136.88,61.80,136.82,61.77,136.72,61.76,136.65,61.77,136.57,61.81,136.60,61.84,136.62,61.85,136.72,61.88,136.80,61.94,136.68,61.99,136.45,62.01,136.22,61.99,136.22,61.96,136.30,61.92,136.38,61.89,136.40,61.85,136.45,61.84,136.55,61.85,136.65,61.86,136.62,61.90,136.55,61.95,136.45,61.99,136.35,61.94,136.28,61.88,136.22,61.85,136.25,61.88,136.18,61.89,136.10,61.88,136.05,61.89,136.05,61.91,136.12,61.96,136.18,61.96,136.28,61.96,136.35,61.96,136.40,61.98,136.43,62.00,136.43,62.01,136.50,61.98,136.62,61.96,136.78,61.96,136.68,61.98,136.43,61.98,136.18,61.98,136.28,61.96,136.50,61.99,136.62,62.02,136.55,62.08,136.47,62.01,136.50,61.94,136.45,61.92,136.40,62.00,136.38,62.06,136.43,62.06,136.40,62.09,136.32,62.11,136.22,62.14,136.22,62.09,136.25,62.00,136.32,61.94,136.32,61.90,136.35,61.88,136.38,61.86,136.38,61.86,136.40,61.88,136.43,61.89,136.38,61.86,136.28,61.85,136.20,61.81,136.20,61.80,136.22,61.83,136.28,61.86,136.30,61.89,136.35,61.91,136.40,61.92,136.45,61.94,136.47,61.95,136.47,61.98,136.40,62.01,136.32,62.01,136.28,61.99,136.25,61.96,136.20,61.94,136.18,61.95,136.12,61.99,136.12,62.02,136.15,62.04,136.15,62.02,136.15,61.96,136.32,61.91,136.50,61.86,136.55,61.88,136.40,61.88,136.25,61.91,136.18,61.98,136.10,62.04,136.12,62.06,136.18,62.06,136.25,62.05,136.10,62.00,135.85,61.96,135.62,61.92,135.90,61.92,136.25,61.92,136.55,61.92,136.38,61.92,136.20,61.91,136.05,61.90,136.00,61.90,135.93,61.90,135.88,61.89,135.93,61.88,135.95,61.88,135.97,61.84,135.90,61.81,135.85,61.88,135.85,61.95,135.88,62.02,135.93,62.02,136.00,62.04,136.05,62.05,136.10,62.04,136.18,62.04,136.18,62.02,136.12,62.02,136.07,62.02,136.07,62.00,136.07,61.96,136.10,61.94,136.15,61.99,136.12,62.04,136.18,62.09,136.25,62.05,136.35,62.02,136.38,62.00,136.05,62.02,135.70,62.05,135.40,62.06,135.53,62.05,135.70,62.05,135.82,62.04,135.90,62.04,136.03,62.05,136.10,62.06,136.22,62.08,136.25,62.08,136.25,62.06,136.00,62.06,135.75,62.08,135.57,62.09,135.72,62.08,135.88,62.08,135.88,62.04,135.75,62.01,135.62,62.01,135.57,62.05,135.57,62.09,135.60,62.05,135.60,62.01,135.62,61.99,135.68,61.99,135.57,62.01,135.47,62.04,135.65,62.05,135.95,62.06,136.22,62.06,135.90,62.09,135.55,62.10,135.25,62.12,135.30,62.12,135.45,62.12,135.55,62.11,135.70,62.15,135.75,62.20,135.78,62.17,135.75,62.09,135.75,62.00,135.75,61.99,135.72,62.01,135.68,62.05,135.62,62.08,135.65,62.09,135.68,62.09,135.70,62.08,135.62,62.08,135.55,62.08,135.47,62.10,135.47,62.11,135.57,62.12,135.68,62.11,135.70,62.10,135.60,62.06,135.40,62.05,135.20,62.01,135.03,62.01,134.90,62.08,134.88,62.17,134.93,62.27,134.90,62.25,134.90,62.19,134.97,62.09,135.15,62.05,135.30,62.02,135.35,62.04,135.38,62.05,135.38,62.06,135.35,62.06,135.35,62.08,135.35,62.08,135.38,62.09,135.40,62.09,135.43,62.09,135.43,62.06,135.40,62.01,135.32,61.98,135.28,62.00,135.22,62.05,135.25,62.10,135.30,62.10,135.35,62.09,135.43,62.08,135.47
RZ_4218030_14342,null,null,50,0,1,62.06,135.38,62.06,135.25,62.09,135.40,62.11,135.65,62.11,135.53,62.10,135.12,62.09,134.95,62.08,135.12,62.06,135.30,62.06,135.30,62.04,135.28,62.02,135.28,62.04,135.22,62.05,135.18,62.06,135.12,62.08,135.10,62.08,135.05,62.08,135.00,62.15,134.93,62.23,134.90,62.20,134.80,62.10,134.72,61.99,134.85,62.00,135.05,62.04,135.25,62.06,135.25,62.05,135.28,62.04,135.30,62.04,135.22,62.05,135.15,62.06,135.07,62.08,135.10,62.08,135.10,62.09,135.10,62.09,134.88,62.09,134.65,62.11,134.40,62.16,134.40,62.21,134.43,62.29,134.45,62.34,134.55,62.36,134.68,62.30,134.80,62.20,134.85,62.10,134.88,62.04,134.90,62.04,134.93,62.06,134.95,62.08,134.97,62.05,135.00
RZ_4218030_14343,null,null,50,0,1,62.06,135.15,62.11,135.28,62.15,135.15,62.17,134.78,62.17,134.40,62.17,134.25,62.11,134.28,62.05,134.30,62.02,134.30,62.04,134.40,62.06,134.57,62.04,134.78,62.05,134.70,62.06,134.50,62.08,134.30,62.09,134.30,62.11,134.28,62.15,134.28,62.17,134.43,62.19,134.60,62.17,134.70,62.16,134.68,62.15,134.57,62.14,134.55,62.12,134.45,62.11,134.38,62.06,134.35,62.01,134.40,61.96,134.43,61.96,134.45,61.94,134.45,61.91,134.45,61.89,134.40,61.88,134.28,61.88,134.18,61.90,134.10,61.91,134.28,61.90,134.45,61.90,134.53,61.92,134.45,61.95,134.40,61.96,134.40,62.00,134.38,62.02,134.35,62.00,134.32,61.95,134.25,61.91,134.20,61.95,134.20,61.99,134.22,62.01,134.25
RZ_4218030_14344,null,null,50,0,1,62.01,134.22,62.02,134.25,62.02,134.28,62.04,134.25,62.05,134.25,62.01,134.22,61.98,134.32,61.91,134.40,61.90,134.43,61.91,134.38,61.95,134.32,61.96,134.30,61.95,134.32,61.92,134.35,61.92,134.40,61.94,134.45,61.94,134.32,61.91,134.18,61.86,134.00,61.80,133.97,61.76,134.10,61.74,134.28,61.80,134.28,61.88,134.07,61.96,134.00,61.95,134.10,61.94,134.22,61.92,134.22,61.91,134.28,61.91,134.30,61.90,134.35,61.89,134.20,61.89,134.05,61.84,133.90,61.80,133.90,61.83,133.90,61.91,133.97,62.00,134.05,62.01,134.15,62.01,134.12,62.00,134.25,62.00,134.40,62.01,134.35,62.04,134.15,62.05,133.95,62.04,133.88,61.99,133.85,61.95,133.82,61.91,133.82,61.94,133.82
RZ_4218030_14345,null,null,50,0,1,61.96,133.78,61.99,133.70,61.99,133.65,61.99,133.65,61.99,133.65,62.00,133.72,62.02,133.85,62.04,133.97,62.04,134.03,62.02,134.03,62.00,133.78,61.99,133.53,61.99,133.50,62.00,133.70,61.98,133.85,61.95,133.88,61.91,133.93,61.89,134.05,61.86,134.18,61.85,134.25,61.84,134.28,61.84,134.20,61.84,133.95,61.84,133.78,61.84,133.62,61.84,133.65,61.86,133.65,61.88,133.65,61.86,133.68,61.84,133.72,61.88,133.85,61.92,133.95,61.92,134.03,61.89,134.07,61.85,134.10,61.91,133.90,61.99,133.68,62.02,133.43,62.04,133.45,62.05,133.55,62.10,133.65,62.10,133.68,62.04,133.65,61.98,133.65,61.91,133.65,61.91,133.65,61.90,133.65,61.89,133.68,61.89,133.70,61.89,133.72
RZ_4218030_14346,null,null,50,0,1,61.89,133.70,61.88,133.70,61.85,133.72,61.84,133.75,61.83,133.75,61.85,133.75,61.88,133.85,61.89,133.95,61.89,134.05,61.90,134.03,61.94,133.78,61.98,133.55,62.02,133.40,62.05,133.47,62.08,133.60,62.10,133.65,62.09,133.72,62.08,133.72,62.05,133.65,62.09,133.55,62.15,133.43,62.14,133.43,62.06,133.45,62.00,133.45,62.01,133.43,62.01,133.40,62.00,133.40,62.00,133.40,61.94,133.43,61.88,133.43,61.83,133.35,61.84,133.28,61.88,133.15,61.90,133.07,61.91,133.18,61.92,133.32,61.94,133.45,61.95,133.40,61.94,133.28,61.92,133.20,61.94,133.20,61.94,133.30,61.94,133.35,61.95,133.28,61.92,133.20,61.90,133.20,61.90,133.25,61.95,133.20,62.00,133.12,61.94,133.07
RZ_4218030_14347,null,null,50,0,11,61.86,133.10,61.81,133.10,61.84,133.28,61.88,133.45,61.89,133.62,61.90,133.57,61.91,133.40,61.92,133.25,61.94,133.20,61.99,133.30,62.02,133.40,62.04,133.43,62.01,133.45,61.99,133.53,61.99,133.57,61.99,133.62,61.99,133.62,62.00,133.62,62.00,133.62,61.99,133.60,61.96,133.60,61.94,133.50,61.94,133.38,61.96,133.28,61.99,133.38,61.99,133.47,61.98,133.57,61.98,133.60,61.99,133.53,62.00,133.45,61.95,133.50,61.90,133.60,61.92,133.47,62.00,133.28,62.08,133.20,62.08,133.38,62.14,133.40,62.21,133.25,62.30,133.05,62.39,132.50,62.50,131.80,62.62,130.80,62.81,129.68,63.10,128.55,63.39,127.50,63.71,126.42,63.92,125.30,64.12,123.80,64.30,122.65,64.47,121.38
RZ_4218030_14348,null,null,50,0,11,64.78,120.03,65.01,118.17,65.22,116.45,65.47,114.55,65.65,112.78,65.95,110.28,66.11,108.20,66.42,106.17,66.67,104.38,66.95,102.95,67.20,101.50,67.42,100.10,67.56,98.42,67.75,96.38,67.90,94.60,68.05,92.65,68.06,90.97,68.20,88.90,68.35,87.33,68.44,86.05,68.56,84.95,68.70,83.35,68.84,81.92,68.86,80.47,68.91,79.47,69.00,78.53,69.06,77.67,69.16,76.90,69.20,75.70,69.14,74.80,69.05,73.53,68.91,72.83,68.83,71.65,68.66,70.78,68.45,69.85,68.29,69.05,68.20,67.95,68.21,66.83,68.19,66.15,68.12,65.67,68.06,65.15,68.00,64.60,67.92,64.17,67.88,63.55,67.84,63.15,67.86,62.73,67.89,62.70,67.89,62.62,67.89,62.27,67.89,62.02
RZ_4218030_14349,null,null,50,1,11,67.88,61.80,67.85,61.85,67.80,61.88,67.78,61.88,67.76,61.90,67.76,61.90,67.75,62.00,67.72,62.10,67.69,62.20,67.64,62.23,67.61,62.27,67.61,62.52,67.61,62.75,67.60,63.05,67.59,63.17,67.56,63.30,67.55,63.27,67.51,63.23,67.47,63.40,67.45,63.62,67.46,64.03,67.50,64.20,67.54,64.40,67.54,64.40,67.51,64.40,67.47,64.45,67.42,64.58,67.40,64.72,67.38,64.83,67.38,64.88,67.42,65.00,67.47,65.08,67.55,65.17,67.55,65.17,67.56,65.20,67.55,65.22,67.53,65.25,67.46,65.25,67.42,65.25,67.46,65.30,67.55,65.33,67.62,65.33,67.65,65.58,67.69,65.80,67.66,66.08,67.61,66.15,67.56,66.17,67.56,66.17,67.55,66.12,67.54,66.15
RZ_4218030_14350,null,null,51,0,3,67.55,66.20,67.60,66.22,67.69,66.28,67.75,66.28,67.78,66.28,67.76,66.33,67.74,66.45,67.74,66.60,67.72,66.70,67.71,66.72,67.69,66.70,67.67,66.65,67.64,66.65,67.61,66.80,67.58,66.97,67.55,67.12,67.53,67.15,67.51,67.12,67.53,67.05,67.58,66.95,67.62,67.05,67.64,67.22,67.64,67.42,67.64,67.45,67.67,67.47,67.69,67.53,67.67,67.55,67.62,67.55,67.62,67.53,67.64,67.60,67.65,67.67,67.65,67.72,67.65,67.67,67.65,67.60,67.67,67.58,67.69,67.58,67.71,67.62,67.71,67.70,67.71,67.75,67.67,67.75,67.66,67.72,67.64,67.70,67.65,67.72,67.66,67.83,67.67,67.92,67.70,67.92,67.72,67.88,67.71,67.85,67.70,67.85,67.69,67.85,67.69,67.83
RZ_4218030_14351,null,null,50,0,3,67.71,67.75,67.74,67.67,67.76,67.60,67.71,67.62,67.65,67.67,67.60,67.90,67.62,68.10,67.64,68.28,67.67,68.22,67.69,68.20,67.70,68.20,67.70,68.10,67.70,67.97,67.70,67.85,67.70,67.85,67.71,67.85,67.71,67.90,67.71,68.03,67.71,68.15,67.70,68.30,67.69,68.40,67.69,68.38,67.72,68.25,67.75,68.10,67.80,68.10,67.81,68.08,67.83,68.08,67.80,68.08,67.80,68.10,67.80,68.17,67.81,68.22,67.84,68.25,67.89,68.12,67.91,67.97,67.85,67.88,67.76,67.95,67.71,68.03,67.75,68.08,67.83,68.12,67.85,68.17,67.85,68.20,67.80,68.22,67.75,68.25,67.74,68.28,67.72,68.25,67.72,68.28,67.70,68.28,67.69,68.30,67.67,68.38,67.67,68.42
RZ_4218030_14352,null,null,50,0,3,67.67,68.45,67.66,68.40,67.65,68.35,67.61,68.35,67.60,68.35,67.59,68.30,67.60,68.25,67.61,68.20,67.70,68.12,67.78,68.05,67.88,67.97,67.90,67.95,67.88,67.97,67.84,67.88,67.78,67.80,67.75,67.85,67.72,68.03,67.72,68.15,67.70,68.12,67.66,68.12,67.62,68.20,67.58,68.33,67.55,68.17,67.56,67.92,67.61,67.75,67.71,67.90,67.78,68.08,67.84,68.15,67.80,68.17,67.76,68.15,67.71,68.12,67.71,68.10,67.71,68.15,67.72,68.20,67.75,68.17,67.79,68.10,67.81,68.00,67.86,67.97,67.89,67.95,67.91,67.90,67.90,67.85,67.89,67.83,67.86,67.95,67.86,68.10,67.86,68.28,67.85,68.33,67.83,68.35,67.83,68.35,67.84,68.33,67.85,68.22
RZ_4218030_14353,null,null,50,0,3,67.84,68.10,67.83,67.90,67.80,67.80,67.79,67.88,67.75,68.03,67.74,68.15,67.71,68.10,67.70,68.08,67.72,68.05,67.76,68.10,67.79,68.15,67.79,68.22,67.79,68.20,67.81,68.15,67.84,68.08,67.86,68.05,67.86,68.03,67.85,68.10,67.84,68.17,67.83,68.25,67.84,68.15,67.86,68.08,67.89,67.97,67.89,67.97,67.90,67.97,67.91,67.95,67.92,67.95,67.95,67.97,67.97,67.97,67.95,67.88,67.88,67.62,67.80,67.38,67.83,67.38,67.88,67.50,67.91,67.60,67.90,67.65,67.91,67.72,67.94,67.90,67.96,68.05,67.97,68.17,67.97,68.15,67.94,68.00,67.89,67.85,67.83,67.72,67.81,67.72,67.81,67.70,67.83,67.70,67.83,67.70,67.84,67.72,67.84,67.75
RZ_4218030_14354,null,null,50,0,3,67.83,67.80,67.81,67.88,67.81,67.92,67.78,67.83,67.75,67.67,67.72,67.53,67.75,67.58,67.81,67.60,67.88,67.53,67.96,67.47,68.00,67.42,68.03,67.45,68.01,67.50,68.00,67.60,68.00,67.67,68.01,67.67,68.01,67.65,68.00,67.65,67.99,67.65,67.97,67.67,67.97,67.78,67.99,67.90,68.01,67.90,68.04,67.80,68.04,67.85,68.04,68.00,68.05,68.15,68.06,68.00,68.00,67.80,67.92,67.60,67.85,67.53,67.88,67.47,67.91,67.58,67.96,67.72,67.91,67.78,67.86,67.65,67.80,67.70,67.80,67.83,67.80,67.95,67.80,67.90,67.80,67.72,67.85,67.55,67.92,67.45,68.01,67.47,68.05,67.50,68.05,67.58,68.03,67.65,68.01,67.78,68.00,67.88,68.00,68.00
RZ_4218030_14355,null,null,50,0,3,68.00,68.10,68.00,68.15,67.96,68.17,67.92,68.12,67.90,67.85,67.88,67.60,67.85,67.45,67.84,67.55,67.86,67.80,67.89,67.97,67.92,68.05,67.95,67.95,67.97,67.88,67.99,67.85,68.00,67.83,68.01,67.80,68.01,67.83,68.03,67.88,68.05,67.90,68.10,67.88,68.11,67.85,68.14,67.83,68.06,67.92,67.99,68.00,67.95,68.15,67.97,68.20,68.01,68.22,68.03,68.17,68.06,68.12,68.10,68.10,68.15,67.97,68.15,67.85,68.15,67.78,68.16,67.80,68.21,67.83,68.22,67.78,68.21,67.75,68.16,67.83,68.16,67.95,68.17,68.08,68.21,67.97,68.21,67.83,68.21,67.70,68.22,67.75,68.19,67.80,68.14,67.88,68.06,67.92,68.03,67.92,68.00,67.95,67.97,67.95
RZ_4218030_14356,null,null,51,0,3,67.96,67.90,67.97,67.88,67.99,67.95,68.00,68.10,68.05,68.17,68.11,67.97,68.16,67.80,68.16,67.62,68.17,67.58,68.17,67.53,68.11,67.58,68.05,67.70,68.01,67.78,68.06,67.85,68.12,67.83,68.16,67.83,68.16,67.85,68.19,67.88,68.22,67.83,68.26,67.75,68.28,67.78,68.29,67.88,68.31,67.95,68.35,67.95,68.36,67.92,68.39,67.92,68.42,67.95,68.45,68.00,68.45,68.05,68.44,68.05,68.40,68.20,68.38,68.35,68.36,68.33,68.39,68.17,68.40,68.00,68.39,68.00,68.38,68.03,68.35,68.05,68.34,68.10,68.29,68.10,68.26,68.10,68.26,68.00,68.29,67.88,68.31,67.85,68.36,67.95,68.41,67.95,68.47,67.85,68.47,67.83,68.47,67.90,68.50,68.00,68.53,68.03
RZ_4218030_14357,null,null,50,0,3,68.56,68.08,68.59,68.10,68.61,68.12,68.54,68.15,68.42,68.17,68.31,68.22,68.29,68.25,68.28,68.33,68.26,68.35,68.28,68.35,68.29,68.38,68.33,68.42,68.36,68.45,68.38,68.40,68.36,68.33,68.34,68.25,68.35,68.12,68.39,67.95,68.39,67.80,68.35,67.78,68.40,67.83,68.47,67.90,68.54,67.92,68.53,67.92,68.50,68.05,68.50,68.28,68.51,68.50,68.53,68.47,68.56,68.30,68.56,68.10,68.49,68.05,68.41,68.17,68.34,68.38,68.34,68.58,68.36,68.58,68.39,68.50,68.41,68.45,68.41,68.47,68.42,68.47,68.40,68.38,68.36,68.30,68.35,68.30,68.36,68.33,68.40,68.35,68.42,68.33,68.44,68.30,68.44,68.33,68.42,68.45,68.42,68.60,68.42,68.50
RZ_4218030_14358,null,null,151,0,1,68.40,68.33,68.39,68.25,68.38,68.38,68.39,68.50,68.41,68.47,68.44,68.55,68.46,68.65,68.45,68.58,68.42,68.42,68.41,68.42,68.40,68.58,68.54,68.70,68.72,68.65,68.92,68.62,69.01,68.70,69.15,69.08,69.44,69.38,69.78,70.25,70.04,70.92,70.24,71.90,70.58,72.55,71.05,73.33,71.42,74.40,71.65,75.50,71.86,76.95,72.06,78.10,72.36,79.58,72.51,80.95,72.69,82.50,72.74,83.92,72.81,85.42,72.84,86.72,72.81,88.05,72.70,89.38,72.62,90.75,72.58,91.75,72.58,92.78,72.50,93.97,72.40,95.20,72.28,96.10,72.15,96.83,72.08,97.47,72.01,98.30,71.88,99.22,71.71,100.10,71.53,100.58,71.41,100.85,71.33,101.10,71.26,101.38,71.20,101.55,71.14,101.83,71.05,102.05,71.00,102.20,70.91,102.22,70.84,102.20,70.78,102.17,70.76,102.35,70.75,102.55,70.70,102.78,70.65,102.92,70.59,103.15,70.55,103.38,70.54,103.38,70.58,103.33,70.65,103.25,70.64,103.20,70.60,103.17,70.50,103.17,70.44,103.20,70.38,103.22,70.38,103.15,70.36,103.12,70.34,103.08,70.31,103.03,70.33,102.97,70.35,102.95,70.36,103.00,70.33,102.97,70.31,102.67,70.31,102.35,70.33,102.08,70.34,102.08,70.34,102.10,70.33,102.15,70.31,102.12,70.29,102.10,70.25,102.05,70.22,102.05,70.22,102.03,70.24,101.75,70.25,101.47,70.25,101.22,70.24,101.30,70.22,101.40,70.21,101.50,70.22,101.58,70.21,101.60,70.21,101.53,70.21,101.42,70.22,101.40,70.24,101.55,70.24,101.67,70.24,101.50,70.26,101.30,70.29,101.05,70.30,101.03,70.26,101.03,70.22,101.03,70.12,101.05,70.09,101.05,70.05,101.05,70.06,100.92,70.06,100.80,70.04,100.65,70.03,100.60,70.11,100.65,70.21,100.72,70.30,100.75,70.29,100.70,70.29,100.62,70.28,100.58,70.26,100.55,70.26,100.55,70.22,100.45,70.19,100.33,70.12,100.20,70.10,100.20,70.11,100.28,70.15,100.35,70.16,100.42,70.14,100.42,70.12,100.35,70.12,100.28,70.09,100.20,70.05,100.22,70.04,100.22,70.06,100.20,70.03,100.17,69.96,100.25,69.90,100.35,69.90,100.33,69.91,100.20,69.96,100.20,70.00,100.35,70.03,100.50,70.00,100.60,69.99,100.70,69.96,100.78,69.92,100.80,69.89,100.75,69.86,100.67
RZ_4218030_14359,null,null,49,0,1,69.88,100.60,69.90,100.50,69.90,100.47,69.91,100.42,69.94,100.40,69.94,100.33,69.92,100.15,69.89,100.03,69.86,99.90,69.85,99.92,69.86,99.92,69.84,100.05,69.83,100.12,69.81,100.28,69.81,100.33,69.81,100.25,69.81,100.12,69.81,100.00,69.83,100.00,69.83,100.03,69.81,100.28,69.83,100.50,69.84,100.62,69.85,100.53,69.85,100.42,69.84,100.38,69.83,100.38,69.79,100.38,69.74,100.38,69.71,100.38,69.71,100.38,69.72,100.40,69.72,100.42,69.72,100.45,69.74,100.28,69.70,100.10,69.66,99.92,69.61,99.90,69.56,99.90,69.53,100.03,69.51,100.25,69.53,100.50,69.53,100.58,69.53,100.53,69.51,100.45,69.56,100.35,69.61,100.25,69.67,100.15,69.69,100.08
RZ_4218030_14360,null,null,50,0,1,69.64,100.12,69.60,100.20,69.59,100.30,69.61,100.30,69.58,100.33,69.51,100.35,69.51,100.28,69.58,100.05,69.64,99.80,69.62,99.83,69.60,99.80,69.58,99.85,69.56,99.80,69.53,99.85,69.49,99.78,69.45,99.62,69.45,99.62,69.46,99.70,69.51,99.78,69.55,99.78,69.47,99.75,69.38,99.75,69.28,99.88,69.28,100.00,69.28,100.03,69.30,99.95,69.33,99.88,69.36,99.90,69.41,99.88,69.45,99.85,69.49,99.80,69.50,99.78,69.42,99.75,69.34,99.75,69.25,99.67,69.24,99.58,69.24,99.35,69.25,99.20,69.28,99.40,69.33,99.72,69.31,99.95,69.30,99.85,69.28,99.72,69.28,99.67,69.28,99.62,69.31,99.65,69.35,99.62,69.36,99.58,69.34,99.72,69.33,99.88
RZ_4218030_14361,null,null,50,0,1,69.30,100.08,69.30,100.08,69.29,100.10,69.28,100.12,69.25,100.05,69.24,99.92,69.21,99.83,69.20,99.80,69.26,99.75,69.31,99.67,69.34,99.65,69.31,99.65,69.31,99.60,69.34,99.58,69.35,99.55,69.36,99.58,69.35,99.60,69.33,99.60,69.30,99.53,69.30,99.42,69.31,99.35,69.33,99.28,69.33,99.22,69.34,99.33,69.36,99.47,69.38,99.50,69.40,99.40,69.44,99.30,69.47,99.33,69.45,99.35,69.42,99.40,69.40,99.35,69.41,99.30,69.39,99.25,69.31,99.25,69.26,99.25,69.20,99.22,69.19,99.20,69.16,99.20,69.15,99.25,69.16,99.25,69.17,99.25,69.19,99.28,69.17,99.30,69.22,99.30,69.28,99.30,69.29,99.30,69.25,99.20,69.21,99.12,69.21,99.05
RZ_4218030_14362,null,null,51,0,1,69.21,99.08,69.21,99.08,69.22,99.12,69.22,99.22,69.17,99.33,69.14,99.35,69.08,99.35,69.08,99.35,69.08,99.38,69.08,99.38,69.08,99.25,69.09,99.12,69.10,99.08,69.10,99.12,69.15,99.15,69.21,99.12,69.26,99.08,69.26,99.03,69.24,98.97,69.21,98.97,69.17,98.95,69.16,98.97,69.15,99.03,69.14,99.05,69.14,98.95,69.12,98.85,69.19,98.75,69.25,98.72,69.33,98.67,69.33,98.65,69.29,98.62,69.25,98.72,69.20,98.88,69.20,99.03,69.21,98.92,69.21,98.78,69.22,98.78,69.22,98.90,69.14,99.05,69.06,99.08,68.97,99.15,68.95,99.22,69.03,99.10,69.11,98.90,69.14,98.75,69.06,98.75,69.03,98.72,69.05,98.65,69.08,98.60,69.08,98.58,69.06,98.53
RZ_4218030_14363,null,null,50,0,1,69.04,98.62,69.01,98.78,69.00,98.90,69.00,98.90,69.00,98.90,68.99,98.72,68.97,98.55,68.96,98.35,68.96,98.35,68.95,98.38,68.95,98.45,68.99,98.53,69.03,98.58,69.06,98.78,69.06,98.97,69.06,99.03,69.06,98.85,69.11,98.65,69.15,98.60,69.17,98.62,69.15,98.60,69.11,98.58,69.11,98.58,69.10,98.62,69.09,98.65,69.08,98.62,69.05,98.67,68.99,98.72,68.84,98.65,68.71,98.12,68.61,97.47,68.56,96.55,68.39,95.72,68.14,94.28,67.89,93.00,67.69,91.17,67.49,89.92,67.35,88.45,67.29,87.30,67.20,86.28,67.09,85.08,66.92,83.88,66.86,82.50,66.85,81.42,66.89,80.55,66.84,79.53,66.75,78.40,66.70,77.05,66.72,75.85,66.70,74.53
RZ_4218030_14364,null,null,51,0,1,66.59,73.80,66.44,73.08,66.34,72.40,66.29,71.65,66.29,70.67,66.25,70.17,66.22,69.35,66.22,68.72,66.25,68.05,66.31,67.33,66.36,66.83,66.41,66.03,66.39,65.30,66.38,64.60,66.35,63.83,66.35,63.40,66.47,62.98,66.60,62.65,66.69,62.35,66.64,62.08,66.59,62.10,66.60,61.92,66.65,61.73,66.70,61.58,66.80,61.58,66.89,61.55,66.97,61.48,66.95,61.38,66.92,61.40,66.88,61.45,66.86,61.50,66.85,61.52,66.85,61.48,66.90,61.40,66.94,61.62,66.95,61.85,66.91,62.10,66.92,61.95,66.99,61.85,67.03,61.73,67.01,61.73,66.97,61.65,66.91,61.55,66.85,61.48,66.78,61.67,66.76,61.95,66.78,62.20,66.85,62.17,66.90,62.38,66.94,62.60,66.94,62.83
RZ_4218030_14365,null,null,51,0,1,66.94,62.85,66.94,62.85,66.94,62.85,66.99,62.80,67.03,62.77,67.08,62.73,67.06,62.80,67.04,63.05,66.99,63.33,66.97,63.48,66.96,63.45,66.99,63.48,66.99,63.50,66.95,63.52,66.92,63.45,66.91,63.38,66.91,63.33,66.90,63.30,67.01,63.27,67.11,63.33,67.17,63.40,67.11,63.50,67.05,63.58,67.06,63.65,67.08,63.80,67.06,63.88,67.04,63.92,67.01,63.90,67.01,63.90,67.03,63.98,67.01,64.08,66.96,64.08,66.91,63.98,66.97,63.92,67.06,64.00,67.10,64.08,67.05,64.10,67.00,64.05,67.00,64.00,67.00,63.98,67.00,64.05,67.04,64.12,67.08,64.22,67.10,64.28,67.10,64.35,67.06,64.33,67.04,64.28,67.00,64.33,66.99,64.40,67.04,64.40,67.09,64.30
RZ_4218030_14366,null,null,50,0,1,67.11,64.20,67.08,64.22,67.09,64.20,67.14,64.17,67.19,64.20,67.20,64.28,67.21,64.35,67.19,64.35,67.16,64.35,67.14,64.35,67.15,64.35,67.16,64.40,67.19,64.47,67.21,64.53,67.14,64.53,67.06,64.58,67.04,64.60,67.09,64.55,67.15,64.40,67.17,64.25,67.20,64.15,67.22,64.17,67.19,64.17,67.14,64.20,67.12,64.20,67.17,64.20,67.25,64.20,67.29,64.20,67.34,64.17,67.35,64.17,67.31,64.20,67.29,64.25,67.24,64.30,67.21,64.33,67.28,64.33,67.36,64.25,67.41,64.20,67.38,64.17,67.36,64.20,67.38,64.30,67.38,64.50,67.36,64.70,67.36,64.80,67.39,64.78,67.44,64.70,67.47,64.65,67.50,64.62,67.51,64.60,67.53,64.65,67.53,64.75
RZ_4218030_14367,null,null,51,0,1,67.53,64.85,67.53,64.75,67.53,64.58,67.54,64.50,67.54,64.60,67.54,64.62,67.54,64.58,67.61,64.47,67.69,64.42,67.79,64.42,67.80,64.47,67.78,64.53,67.72,64.53,67.69,64.50,67.74,64.62,67.79,64.75,67.78,64.90,67.71,64.92,67.65,64.92,67.65,64.97,67.65,65.03,67.69,65.05,67.72,65.03,67.78,65.00,67.75,64.97,67.71,64.95,67.69,64.92,67.70,64.97,67.78,65.03,67.85,65.08,67.90,65.05,67.86,65.08,67.84,65.12,67.81,65.20,67.84,65.12,67.84,65.03,67.84,65.08,67.84,65.25,67.81,65.35,67.80,65.17,67.84,65.00,67.89,64.90,67.91,64.88,67.91,64.83,67.89,64.80,67.91,64.78,67.94,64.75,67.97,64.75,68.01,64.88,68.04,65.03,68.05,65.05
RZ_4218030_14368,null,null,50,0,1,68.06,64.92,68.08,64.80,68.05,64.85,67.97,64.97,67.91,65.17,67.91,65.30,67.96,65.12,67.99,64.88,67.97,64.67,67.96,64.83,67.97,64.95,67.97,65.05,68.03,65.03,68.06,65.10,68.08,65.20,68.05,65.33,68.04,65.33,68.08,65.33,68.12,65.33,68.10,65.33,68.03,65.30,67.97,65.30,68.00,65.30,68.00,65.30,67.96,65.33,68.00,65.33,68.08,65.28,68.12,65.22,68.11,65.17,68.10,65.15,68.16,65.15,68.21,65.12,68.15,65.15,68.05,65.15,67.95,65.12,67.97,65.17,68.01,65.28,68.05,65.40,68.08,65.42,68.10,65.55,68.12,65.60,68.15,65.67,68.16,65.67,68.15,65.70,68.12,65.72,68.12,65.70,68.12,65.67,68.14,65.62,68.14,65.47,68.12,65.33
RZ_4218030_14369,null,null,50,0,1,68.11,65.30,68.10,65.45,68.11,65.58,68.11,65.58,68.09,65.45,68.06,65.33,68.04,65.33,68.08,65.45,68.11,65.62,68.12,65.67,68.09,65.65,68.09,65.58,68.11,65.53,68.14,65.60,68.12,65.67,68.11,65.72,68.11,65.70,68.12,65.67,68.14,65.62,68.15,65.58,68.19,65.53,68.21,65.47,68.19,65.42,68.15,65.40,68.11,65.55,68.12,65.67,68.12,65.80,68.12,65.78,68.12,65.78,68.12,65.92,68.12,66.08,68.12,66.15,68.14,66.03,68.14,65.85,68.15,65.78,68.16,65.90,68.19,66.08,68.19,66.22,68.12,66.17,68.06,66.08,68.03,65.97,68.06,65.92,68.15,65.92,68.22,65.88,68.16,65.85,68.06,65.83,67.97,65.88,68.00,65.90,68.01,65.92,68.01,65.92
RZ_4218030_14370,null,null,50,0,1,68.03,65.88,68.05,65.80,68.10,65.75,68.12,65.72,68.15,65.67,68.15,65.67,68.14,65.83,68.15,66.00,68.15,66.17,68.17,66.17,68.19,66.17,68.20,66.30,68.20,66.45,68.24,66.40,68.29,66.20,68.33,66.03,68.25,66.08,68.16,66.12,68.09,66.17,68.08,66.28,68.08,66.33,68.12,66.35,68.17,66.42,68.22,66.53,68.25,66.62,68.24,66.65,68.15,66.67,68.06,66.75,68.00,66.83,68.01,66.78,68.04,66.65,68.10,66.47,68.15,66.45,68.19,66.45,68.20,66.47,68.20,66.53,68.19,66.55,68.17,66.65,68.20,66.75,68.24,66.85,68.29,66.85,68.31,66.72,68.34,66.62,68.35,66.50,68.34,66.50,68.33,66.45,68.29,66.40,68.26,66.38,68.25,66.42,68.24,66.45
RZ_4218030_14371,null,null,50,0,1,68.14,66.53,68.04,66.58,68.01,66.62,68.09,66.75,68.15,66.88,68.14,67.03,68.12,67.03,68.16,67.03,68.20,67.03,68.28,67.05,68.31,67.15,68.35,67.22,68.35,67.35,68.36,67.38,68.35,67.40,68.33,67.20,68.26,67.05,68.21,66.95,68.19,67.03,68.20,67.10,68.20,67.08,68.22,67.08,68.24,67.03,68.25,66.97,68.22,66.90,68.20,66.85,68.17,67.12,68.19,67.42,68.22,67.70,68.25,67.65,68.26,67.50,68.24,67.40,68.20,67.30,68.14,67.33,68.11,67.38,68.09,67.30,68.10,67.12,68.09,67.15,68.06,67.30,68.05,67.47,68.08,67.38,68.12,67.25,68.16,67.12,68.17,67.12,68.17,67.20,68.19,67.30,68.20,67.40,68.20,67.38,68.19,67.33,68.19,67.35
RZ_4218030_14372,null,null,50,0,1,68.21,67.42,68.26,67.50,68.30,67.47,68.31,67.53,68.28,67.60,68.24,67.70,68.22,67.75,68.25,67.65,68.26,67.55,68.26,67.47,68.29,67.53,68.30,67.55,68.31,67.58,68.30,67.62,68.30,67.67,68.30,67.65,68.29,67.58,68.26,67.50,68.24,67.45,68.22,67.45,68.22,67.40,68.22,67.35,68.24,67.33,68.24,67.33,68.22,67.42,68.22,67.53,68.20,67.62,68.17,67.72,68.12,67.92,68.11,68.08,68.10,68.22,68.12,68.25,68.16,68.08,68.22,67.90,68.26,67.72,68.26,67.67,68.25,67.62,68.19,67.58,68.16,67.60,68.16,67.70,68.19,67.75,68.20,67.85,68.20,67.88,68.20,67.80,68.22,67.72,68.26,67.78,68.30,67.92,68.34,67.95,68.36,67.80,68.40,67.65
RZ_4218030_14373,null,null,51,0,1,68.41,67.62,68.41,67.75,68.41,67.88,68.41,68.00,68.38,68.03,68.26,68.05,68.16,68.00,68.09,67.92,68.09,67.92,68.09,68.00,68.10,68.08,68.22,67.95,68.35,67.80,68.41,67.72,68.38,67.80,68.35,67.88,68.36,67.92,68.35,67.90,68.30,67.88,68.26,67.83,68.21,67.78,68.22,67.83,68.25,67.90,68.25,67.95,68.25,68.15,68.25,68.35,68.26,68.33,68.29,68.10,68.29,68.08,68.28,68.28,68.25,68.47,68.22,68.42,68.22,68.35,68.21,68.33,68.21,68.33,68.21,68.35,68.22,68.38,68.28,68.40,68.33,68.42,68.33,68.38,68.28,68.35,68.24,68.33,68.22,68.33,68.20,68.33,68.25,68.33,68.30,68.40,68.34,68.47,68.31,68.58,68.29,68.58,68.28,68.47,68.28,68.33
RZ_4218030_14374,null,null,50,0,1,68.30,68.35,68.34,68.47,68.38,68.55,68.39,68.50,68.30,68.45,68.22,68.45,68.15,68.47,68.16,68.50,68.26,68.53,68.35,68.55,68.42,68.60,68.42,68.62,68.45,68.53,68.46,68.33,68.44,68.12,68.39,68.10,68.34,68.15,68.33,68.20,68.33,68.22,68.31,68.38,68.31,68.53,68.34,68.67,68.38,68.60,68.40,68.50,68.39,68.42,68.39,68.42,68.38,68.45,68.36,68.38,68.34,68.33,68.33,68.42,68.33,68.58,68.35,68.72,68.36,68.67,68.36,68.55,68.36,68.45,68.39,68.45,68.38,68.50,68.35,68.50,68.35,68.45,68.39,68.35,68.44,68.33,68.46,68.28,68.45,68.25,68.38,68.28,68.31,68.38,68.25,68.47,68.21,68.47,68.17,68.42,68.29,68.38,68.42,68.38
RZ_4218030_14375,null,null,50,0,1,68.44,68.40,68.33,68.42,68.21,68.42,68.21,68.40,68.29,68.42,68.35,68.50,68.41,68.58,68.40,68.55,68.40,68.50,68.40,68.42,68.41,68.40,68.42,68.35,68.42,68.33,68.42,68.45,68.40,68.58,68.38,68.70,68.35,68.70,68.35,68.70,68.35,68.67,68.33,68.65,68.30,68.60,68.34,68.55,68.40,68.60,68.46,68.72,68.46,68.85,68.47,68.95,68.50,69.00,68.51,69.08,68.50,69.12,68.49,68.92,68.47,68.67,68.45,68.42,68.42,68.42,68.41,68.62,68.41,68.83,68.41,68.88,68.41,68.78,68.41,68.55,68.33,68.53,68.25,68.58,68.24,68.67,68.30,68.75,68.36,68.78,68.35,68.80,68.31,68.80,68.26,68.80,68.29,68.83,68.36,68.88,68.44,68.75,68.42,68.62
RZ_4218030_14376,null,null,50,0,1,68.41,68.47,68.35,68.50,68.29,68.53,68.25,68.60,68.24,68.67,68.25,68.78,68.30,68.85,68.36,68.70,68.42,68.50,68.47,68.45,68.53,68.60,68.54,68.72,68.59,68.72,68.62,68.67,68.66,68.58,68.66,68.47,68.59,68.45,68.51,68.45,68.42,68.55,68.42,68.65,68.40,68.78,68.39,68.75,68.39,68.67,68.40,68.58,68.40,68.50,68.39,68.47,68.40,68.45,68.44,68.42,68.47,68.47,68.47,68.53,68.47,68.55,68.44,68.58,68.40,68.58,68.35,68.60,68.35,68.58,68.36,68.58,68.40,68.60,68.42,68.67,68.42,68.75,68.44,68.80,68.46,68.78,68.47,68.80,68.50,68.83,68.51,68.80,68.50,68.67,68.50,68.55,68.45,68.55,68.40,68.60,68.34,68.67,68.33,68.72
RZ_4218030_14377,null,null,50,0,1,68.35,68.75,68.39,68.83,68.44,68.88,68.47,68.90,68.51,68.88,68.51,68.83,68.47,68.78,68.44,68.78,68.44,68.78,68.42,68.80,68.42,68.78,68.44,68.67,68.44,68.58,68.46,68.65,68.47,68.78,68.51,68.90,68.55,68.80,68.53,68.72,68.47,68.67,68.44,68.58,68.44,68.47,68.44,68.38,68.46,68.42,68.54,68.47,68.60,68.53,68.62,68.70,68.61,68.95,68.60,69.17,68.59,69.30,68.56,69.35,68.53,69.33,68.49,69.22,68.46,69.10,68.45,69.03,68.44,68.97,68.44,68.97,68.45,68.97,68.46,68.95,68.46,68.95,68.46,68.95,68.46,68.95,68.41,68.95,68.36,68.97,68.34,68.97,68.40,69.03,68.47,69.08,68.50,69.10,68.54,69.10,68.56,69.10,68.58,69.08
RZ_4218030_14378,null,null,50,0,1,68.55,69.05,68.53,68.97,68.51,68.92,68.49,68.90,68.45,68.95,68.45,69.10,68.46,69.22,68.50,69.35,68.50,69.38,68.50,69.42,68.50,69.42,68.50,69.47,68.49,69.53,68.46,69.50,68.46,69.40,68.49,69.33,68.54,69.30,68.58,69.30,68.59,69.33,68.62,69.28,68.62,69.17,68.64,69.08,68.65,69.05,68.67,69.03,68.71,69.25,68.65,69.47,68.58,69.55,68.51,69.40,68.54,69.35,68.55,69.58,68.55,69.80,68.60,70.20,68.67,70.60,68.79,71.00,68.85,71.55,68.91,72.08,68.94,73.08,68.96,73.67,69.03,74.88,69.10,75.62,69.16,76.70,69.26,77.38,69.36,78.30,69.45,79.47,69.46,80.53,69.47,81.75,69.53,82.60,69.61,83.83,69.67,85.05,69.70,86.45
RZ_4218030_14379,null,null,50,0,1,69.70,87.58,69.70,88.65,69.69,89.65,69.70,90.47,69.71,91.42,69.60,92.08,69.46,92.90,69.25,93.22,69.16,93.72,69.10,94.03,69.03,94.38,68.95,94.70,68.86,95.00,68.83,95.25,68.75,95.35,68.69,95.47,68.64,95.62,68.61,95.90,68.59,96.20,68.56,96.45,68.54,96.53,68.47,96.55,68.42,96.60,68.39,96.67,68.36,96.72,68.29,96.75,68.21,96.78,68.21,96.75,68.26,96.92,68.29,97.10,68.26,97.20,68.24,97.15,68.26,97.08,68.30,97.05,68.33,97.00,68.28,96.97,68.22,96.97,68.17,96.97,68.21,96.95,68.24,96.97,68.26,97.03,68.22,97.08,68.20,97.17,68.16,97.25,68.14,97.33,68.15,97.17,68.16,97.03,68.22,96.70,68.26,96.50,68.30,96.30
RZ_4218030_14380,null,null,50,0,1,68.31,96.28,68.29,96.28,68.29,96.28,68.28,96.25,68.25,96.22,68.20,96.22,68.15,96.20,68.15,96.17,68.12,96.17,68.11,96.17,68.14,96.05,68.19,95.90,68.17,95.97,68.10,96.15,68.14,96.33,68.24,96.28,68.34,96.00,68.33,95.72,68.36,95.50,68.40,95.53,68.42,95.55,68.39,95.53,68.35,95.42,68.33,95.33,68.34,95.28,68.35,95.25,68.30,95.38,68.24,95.53,68.16,95.50,68.16,95.30,68.14,95.12,68.12,95.22,68.14,95.35,68.16,95.35,68.19,95.28,68.24,95.25,68.29,95.35,68.29,95.38,68.26,95.35,68.25,95.33,68.28,95.22,68.30,95.12,68.31,95.10,68.30,95.17,68.28,95.28,68.25,95.28,68.25,95.22,68.26,95.20,68.26,95.20,68.26,95.22
RZ_4218030_14381,null,null,50,0,1,68.26,95.20,68.25,95.15,68.25,95.08,68.22,95.05,68.21,95.10,68.21,95.12,68.20,95.08,68.20,94.97,68.17,94.88,68.12,94.83,68.08,94.85,68.03,94.90,68.00,94.95,68.05,95.00,68.12,95.00,68.24,95.08,68.26,95.15,68.30,95.22,68.31,95.22,68.29,95.03,68.24,94.92,68.14,94.80,68.08,94.88,68.03,94.80,68.03,94.75,68.01,94.78,68.01,94.85,68.00,94.92,68.00,94.95,67.95,94.92,67.90,94.90,67.90,94.88,67.96,94.85,68.04,94.85,68.08,94.83,68.09,94.70,68.09,94.58,68.09,94.50,68.08,94.53,68.06,94.50,68.06,94.45,68.05,94.50,68.04,94.60,68.04,94.72,68.05,94.78,68.08,94.80,68.10,94.80,68.08,94.78,68.09,94.78,68.11,94.78
RZ_4218030_14382,null,null,50,0,1,68.16,94.78,68.19,94.75,68.19,94.72,68.19,94.67,68.11,94.62,67.99,94.65,67.89,94.75,67.86,94.80,67.88,94.78,67.89,94.72,67.89,94.70,67.89,94.72,67.88,94.75,67.88,94.78,67.88,94.67,67.89,94.62,67.90,94.62,67.90,94.75,67.90,94.83,67.84,94.72,67.78,94.60,67.83,94.47,67.92,94.47,68.04,94.45,68.04,94.45,67.96,94.45,67.89,94.47,67.84,94.50,67.89,94.50,67.94,94.50,67.95,94.53,67.92,94.62,67.90,94.70,67.90,94.62,67.91,94.50,67.90,94.45,67.90,94.53,67.90,94.58,67.88,94.58,67.86,94.58,67.85,94.62,67.83,94.65,67.80,94.70,67.79,94.62,67.80,94.55,67.86,94.60,67.94,94.72,67.97,94.88,67.96,94.83,67.94,94.78
RZ_4218030_14383,null,null,49,0,1,67.91,94.72,67.88,94.67,67.85,94.67,67.84,94.70,67.85,94.67,67.86,94.70,67.86,94.75,67.88,94.72,67.90,94.67,67.92,94.65,67.94,94.70,67.92,94.75,67.86,94.80,67.80,94.83,67.74,94.75,67.74,94.67,67.72,94.55,67.70,94.50,67.75,94.60,67.81,94.75,67.83,94.83,67.81,94.65,67.80,94.50,67.83,94.67,67.81,94.92,67.80,95.05,67.74,94.97,67.67,94.88,67.60,94.90,67.60,94.88,67.59,94.88,67.56,94.85,67.56,94.83,67.59,94.78,67.62,94.75,67.65,94.72,67.66,94.75,67.66,94.80,67.65,94.83,67.62,94.95,67.60,95.12,67.61,95.28,67.65,95.17,67.66,95.05,67.64,95.08,67.61,95.20,67.61,95.22,67.62,95.20,67.62,95.20
RZ_4218030_14384,null,null,50,0,12,67.64,95.22,67.64,95.08,67.65,94.95,67.64,94.92,67.62,95.03,67.61,95.10,67.61,94.95,67.61,94.78,67.64,94.58,67.67,94.62,67.71,94.65,67.70,94.70,67.66,94.70,67.62,94.65,67.62,94.62,67.65,94.70,67.66,94.83,67.67,94.95,67.70,94.97,67.72,95.00,67.76,95.05,67.79,95.05,67.83,94.92,67.78,94.78,67.69,94.85,67.61,95.00,67.59,95.12,67.59,95.05,67.59,94.95,67.58,94.92,67.58,95.00,67.51,95.10,67.45,95.22,67.39,95.35,67.39,95.45,67.39,95.42,67.41,95.30,67.46,95.17,67.51,95.08,67.56,95.03,67.59,95.03,67.60,95.03,67.54,95.08,67.45,95.03,67.40,94.97,67.42,94.88,67.47,94.83,67.50,94.78,67.53,94.75,67.53,94.78
RZ_4218030_14385,null,null,49,100,12,67.54,94.80,67.56,94.80,67.53,94.75,67.47,94.92,67.42,95.12,67.46,95.33,67.49,95.30,67.51,95.25,67.53,95.10,67.49,94.97,67.41,94.90,67.35,94.92,67.33,95.00,67.39,95.00,67.46,94.95,67.54,94.85,67.54,94.75,67.49,94.67,67.44,94.67,67.41,94.70,67.42,94.70,67.40,94.70,67.35,94.62,67.31,94.58,67.33,94.62,67.34,94.80,67.34,94.97,67.31,94.90,67.29,94.78,67.33,94.62,67.36,94.60,67.40,94.78,67.39,94.97,67.40,95.17,67.42,95.15,67.44,95.10,67.44,95.08,67.44,95.08,67.45,95.10,67.50,95.17,67.55,95.20,67.60,95.22,67.64,95.22,67.60,95.22,67.54,95.25,67.49,95.28,67.50,95.28,67.51,95.25,67.53,95.25
RZ_4218030_14386,null,null,51,0,12,67.51,95.25,67.51,95.28,67.54,95.25,67.56,95.17,67.59,95.10,67.61,95.08,67.65,95.20,67.61,95.35,67.56,95.50,67.56,95.53,67.59,95.53,67.60,95.30,67.60,95.08,67.60,94.85,67.61,94.88,67.54,94.90,67.45,94.90,67.44,94.88,67.49,94.97,67.56,95.03,67.58,95.08,67.59,95.03,67.56,94.97,67.54,94.97,67.50,95.00,67.49,95.03,67.49,95.05,67.49,95.10,67.49,95.12,67.49,95.20,67.58,95.20,67.65,95.12,67.74,95.00,67.67,94.92,67.61,94.95,67.54,94.95,67.55,95.03,67.60,95.12,67.62,95.20,67.66,95.28,67.70,95.35,67.76,95.42,67.84,95.50,67.84,95.58,67.79,95.60,67.74,95.55,67.72,95.40,67.78,95.22,67.83,95.05,67.80,95.00,67.78,94.97
RZ_4218030_14387,null,null,51,0,12,67.74,94.95,67.74,95.03,67.75,95.12,67.75,95.20,67.72,95.15,67.69,95.22,67.64,95.35,67.60,95.45,67.56,95.47,67.56,95.50,67.58,95.53,67.61,95.50,67.65,95.50,67.65,95.47,67.72,95.45,67.80,95.40,67.78,95.28,67.67,95.15,67.65,95.12,67.70,95.25,67.76,95.42,67.75,95.50,67.74,95.50,67.74,95.42,67.74,95.38,67.74,95.33,67.75,95.33,67.76,95.22,67.76,95.10,67.75,94.92,67.75,94.88,67.74,94.95,67.66,95.10,67.61,95.25,67.56,95.28,67.56,95.30,67.55,95.28,67.53,95.22,67.50,95.25,67.47,95.30,67.46,95.22,67.50,95.10,67.51,95.03,67.53,95.05,67.53,95.05,67.56,95.05,67.58,95.05,67.58,95.10,67.55,95.15,67.56,95.08,67.58,94.97
RZ_4218030_14388,null,null,152,0,1,67.58,94.90,67.56,94.97,67.55,95.08,67.55,95.03,67.56,94.97,67.58,94.92,67.55,94.95,67.51,94.97,67.53,95.00,67.58,95.05,67.64,95.03,67.64,94.97,67.59,94.95,67.53,94.90,67.49,94.83,67.51,94.83,67.54,94.88,67.55,95.03,67.55,95.12,67.56,95.10,67.60,95.00,67.64,94.88,67.62,94.83,67.56,94.80,67.49,94.78,67.46,94.95,67.51,95.12,67.58,95.28,67.65,95.25,67.66,95.05,67.67,94.83,67.66,94.62,67.64,94.55,67.59,94.58,67.55,94.62,67.51,94.72,67.50,94.70,67.50,94.62,67.50,94.58,67.46,94.60,67.42,94.60,67.40,94.60,67.40,94.60,67.46,94.60,67.54,94.67,67.61,94.78,67.61,94.95,67.59,95.03,67.58,95.12,67.56,95.12,67.55,95.10,67.54,94.97,67.55,94.90,67.58,94.78,67.60,94.67,67.61,94.58,67.62,94.58,67.62,94.58,67.64,94.62,67.66,94.70,67.66,94.75,67.64,94.83,67.61,94.85,67.56,94.88,67.53,94.88,67.55,94.88,67.61,94.90,67.66,94.92,67.61,94.92,67.56,94.78,67.55,94.62,67.59,94.62,67.62,94.75,67.61,94.75,67.55,94.60,67.51,94.47,67.54,94.50,67.60,94.53,67.66,94.53,67.66,94.55,67.65,94.58,67.62,94.65,67.61,94.72,67.61,94.75,67.64,94.70,67.65,94.70,67.67,94.75,67.70,94.80,67.74,94.83,67.75,94.75,67.78,94.65,67.79,94.67,67.79,94.80,67.76,94.90,67.75,94.88,67.75,94.85,67.76,94.85,67.78,94.90,67.76,94.90,67.75,94.83,67.74,94.75,67.72,94.72,67.72,94.72,67.72,94.72,67.69,94.70,67.65,94.70,67.62,94.70,67.64,94.70,67.64,94.62,67.65,94.55,67.64,94.55,67.62,94.62,67.61,94.70,67.64,94.67,67.69,94.70,67.72,94.75,67.74,94.75,67.74,94.75,67.72,94.72,67.75,94.75,67.78,94.80,67.79,94.85,67.76,94.83,67.72,94.83,67.71,94.95,67.70,95.08,67.70,95.17,67.64,95.08,67.58,94.95,67.55,94.83,67.61,94.78,67.65,94.72,67.66,94.75,67.65,94.70,67.66,94.62,67.67,94.55,67.66,94.50,67.66,94.42,67.64,94.38,67.62,94.42,67.62,94.50,67.64,94.55,67.66,94.58,67.70,94.60,67.71,94.62,67.70,94.62,67.67,94.83,67.71,95.03,67.75,94.80,67.80,94.35,67.81,94.05,67.79,94.42
RZ_4218030_14389,null,null,50,0,1,67.78,94.80,67.76,95.05,67.79,95.08,67.79,95.15,67.78,95.20,67.74,95.25,67.70,95.22,67.67,95.10,67.66,95.00,67.65,94.90,67.65,94.88,67.65,94.85,67.65,94.83,67.66,94.75,67.72,94.65,67.80,94.58,67.83,94.58,67.79,94.80,67.75,95.03,67.75,95.25,67.76,95.17,67.80,95.08,67.81,94.97,67.83,94.92,67.81,94.90,67.79,94.83,67.76,94.72,67.75,94.70,67.78,94.70,67.80,94.75,67.80,94.70,67.80,94.65,67.81,94.70,67.84,94.78,67.84,94.83,67.84,94.83,67.80,94.83,67.78,94.90,67.76,94.97,67.76,95.05,67.78,95.12,67.78,95.17,67.78,95.22,67.76,95.30,67.75,95.38,67.78,95.08,67.79,94.72,67.78,94.38,67.75,94.38,67.71,94.30
RZ_4218030_14390,null,null,50,0,1,67.71,94.22,67.71,94.47,67.71,94.78,67.71,94.97,67.75,94.88,67.78,94.83,67.83,94.85,67.86,94.92,67.90,94.95,67.84,95.05,67.79,95.12,67.79,95.20,67.85,95.22,67.91,95.22,67.91,95.03,67.91,94.70,67.91,94.35,67.91,94.28,67.86,94.35,67.80,94.45,67.78,94.53,67.83,94.60,67.85,94.72,67.81,94.85,67.76,94.92,67.74,94.92,67.69,94.92,67.65,94.95,67.64,94.90,67.65,94.83,67.72,94.70,67.80,94.70,67.85,94.72,67.84,94.72,67.83,94.75,67.83,94.78,67.88,94.83,67.94,94.88,67.91,94.92,67.85,94.83,67.79,94.65,67.84,94.47,67.88,94.50,67.91,94.53,67.90,94.65,67.88,94.75,67.85,94.85,67.85,94.85,67.86,94.83,67.88,94.88
RZ_4218030_14391,null,null,50,0,1,67.86,94.95,67.86,95.03,67.83,95.03,67.78,95.00,67.76,95.05,67.78,95.10,67.79,95.03,67.79,94.85,67.76,94.67,67.74,94.60,67.69,94.53,67.66,94.50,67.65,94.55,67.69,94.60,67.85,94.58,68.00,94.62,68.09,94.67,68.01,94.65,67.94,94.53,67.89,94.38,67.85,94.38,67.84,94.38,67.80,94.28,67.83,94.15,67.81,94.10,67.81,94.17,67.81,94.40,67.86,94.55,67.91,94.55,67.97,94.50,67.99,94.50,67.99,94.60,67.96,94.65,67.94,94.65,67.94,94.70,67.92,94.78,67.92,94.88,67.86,94.88,67.81,94.62,67.78,94.40,67.79,94.20,67.80,94.20,67.80,94.22,67.80,94.22,67.81,94.22,67.83,94.22,67.79,94.20,67.74,94.20,67.74,94.10,67.79,94.03
RZ_4218030_14392,null,null,50,100,1,67.84,94.00,67.84,94.08,67.86,94.00,67.88,93.97,67.86,94.00,67.84,94.25,67.83,94.35,67.84,94.33,67.84,94.20,67.83,94.12,67.79,94.17,67.78,94.20,67.78,94.25,67.78,94.25,67.80,94.28,67.84,94.28,67.86,94.22,67.92,94.17,67.95,94.10,67.96,94.10,67.94,94.08,67.90,94.12,67.91,94.22,67.92,94.35,67.90,94.33,67.86,94.30,67.83,94.28,67.83,94.38,67.81,94.42,67.81,94.53,67.81,94.55,67.81,94.55,67.83,94.50,67.84,94.45,67.85,94.30,67.84,94.20,67.84,94.20,67.84,94.25,67.84,94.30,67.84,94.25,67.83,94.22,67.76,94.20,67.71,94.30,67.75,94.35,67.84,94.35,67.84,94.20,67.75,94.08,67.69,94.00,67.71,94.00,67.76,93.95
RZ_4218030_14393,null,null,51,0,1,67.79,93.88,67.83,93.78,67.85,93.72,67.85,93.67,67.83,93.72,67.84,94.03,67.86,94.33,67.84,94.55,67.80,94.55,67.76,94.42,67.78,94.20,67.78,94.03,67.78,93.88,67.78,93.72,67.79,93.60,67.79,93.62,67.78,93.75,67.78,94.10,67.79,94.33,67.81,94.38,67.76,94.20,67.71,93.97,67.66,93.88,67.69,93.78,67.74,93.65,67.80,93.58,67.84,93.42,67.85,93.38,67.81,93.53,67.75,93.67,67.70,93.85,67.66,93.85,67.66,93.88,67.74,93.92,67.81,93.97,67.89,94.00,67.88,94.03,67.85,94.05,67.84,94.08,67.83,94.08,67.84,94.05,67.84,93.95,67.85,93.90,67.84,93.85,67.83,93.88,67.83,93.88,67.83,93.90,67.84,93.95,67.83,94.00,67.81,94.03,67.80,94.05
RZ_4218030_14394,null,null,50,0,1,67.76,94.08,67.76,93.97,67.78,93.88,67.81,93.80,67.85,93.85,67.86,93.90,67.86,93.92,67.83,93.90,67.79,93.92,67.76,93.95,67.79,94.08,67.83,94.15,67.86,94.10,67.88,93.95,67.89,93.88,67.89,93.92,67.89,93.97,67.88,93.97,67.89,93.90,67.88,93.83,67.84,93.78,67.81,93.75,67.81,93.72,67.81,93.72,67.81,93.70,67.80,93.85,67.79,94.00,67.78,94.12,67.76,94.12,67.75,94.03,67.76,93.95,67.79,93.88,67.75,93.78,67.70,93.70,67.66,93.60,67.74,93.58,67.80,93.55,67.86,93.50,67.88,93.47,67.88,93.47,67.88,93.50,67.89,93.55,67.85,93.83,67.80,94.05,67.76,94.22,67.71,94.20,67.67,94.12,67.62,94.10,67.64,94.08,67.69,94.03
RZ_4218030_14395,null,null,50,0,1,67.71,93.92,67.74,93.83,67.74,93.85,67.75,93.90,67.80,93.95,67.85,93.95,67.86,93.95,67.84,93.78,67.81,93.60,67.81,93.53,67.81,93.62,67.83,93.65,67.86,93.60,67.90,93.53,67.89,93.50,67.88,93.58,67.86,93.67,67.84,93.92,67.83,94.08,67.80,94.20,67.76,94.12,67.72,93.88,67.67,93.75,67.66,93.60,67.70,93.62,67.75,93.58,67.80,93.53,67.81,93.50,67.78,93.45,67.74,93.40,67.71,93.47,67.71,93.58,67.70,93.70,67.69,93.72,67.66,93.78,67.64,93.80,67.59,93.80,67.55,93.75,67.51,93.70,67.49,93.62,67.49,93.55,67.49,93.67,67.50,93.80,67.53,93.95,67.54,93.92,67.54,93.92,67.54,93.90,67.55,93.90,67.58,93.90,67.60,93.88
RZ_4218030_14396,null,null,50,0,1,67.61,93.97,67.64,94.03,67.66,94.08,67.66,94.05,67.66,94.08,67.67,94.10,67.69,94.12,67.71,94.20,67.72,94.22,67.72,94.22,67.78,94.15,67.81,94.08,67.78,94.05,67.67,94.05,67.58,94.03,67.56,94.03,67.55,94.00,67.60,94.05,67.65,94.03,67.70,94.00,67.69,93.92,67.72,93.92,67.75,93.90,67.79,93.90,67.76,93.95,67.67,94.00,67.60,94.08,67.46,94.12,67.41,94.33,67.41,94.47,67.46,94.62,67.53,94.62,67.53,94.60,67.51,94.42,67.51,94.28,67.55,94.17,67.62,94.17,67.67,94.20,67.71,94.22,67.69,94.22,67.62,94.25,67.55,94.25,67.58,94.30,67.64,94.35,67.74,94.35,67.75,94.33,67.72,94.30,67.69,94.33,67.65,94.33,67.64,94.45
RZ_4218030_14397,null,null,50,0,1,67.60,94.55,67.56,94.70,67.55,94.70,67.56,94.72,67.59,94.72,67.62,94.72,67.64,94.78,67.62,94.80,67.58,94.60,67.53,94.38,67.49,94.20,67.49,94.28,67.50,94.42,67.56,94.53,67.61,94.55,67.65,94.50,67.64,94.47,67.64,94.47,67.66,94.67,67.67,94.85,67.64,94.85,67.59,94.75,67.62,94.58,67.71,94.50,67.75,94.62,67.69,94.83,67.61,94.88,67.61,94.75,67.60,94.80,67.58,94.97,67.60,95.12,67.64,95.05,67.61,95.08,67.54,95.15,67.47,95.03,67.54,94.80,67.62,94.65,67.74,94.95,67.78,95.25,67.81,95.33,67.83,95.15,67.79,94.97,67.75,94.97,67.70,95.00,67.67,95.00,67.66,95.00,67.65,94.97,67.69,94.95,67.70,94.90,67.72,94.85
RZ_4218030_14398,null,null,50,0,1,67.72,94.97,67.72,95.12,67.71,95.22,67.71,95.17,67.71,95.20,67.71,95.25,67.69,95.33,67.66,95.25,67.67,95.17,67.70,95.10,67.75,95.08,67.76,95.08,67.78,95.08,67.76,95.28,67.76,95.47,67.75,95.60,67.76,95.50,67.79,95.40,67.79,95.38,67.79,95.45,67.78,95.55,67.78,95.58,67.78,95.47,67.78,95.38,67.78,95.35,67.78,95.33,67.79,95.33,67.79,95.30,67.78,95.30,67.76,95.28,67.74,95.58,67.72,95.90,67.74,96.05,67.75,95.90,67.75,95.80,67.74,95.85,67.76,95.72,67.83,95.55,67.89,95.42,67.91,95.50,67.90,95.60,67.89,95.70,67.89,95.80,67.86,95.88,67.83,95.90,67.79,95.70,67.80,95.45,67.83,95.38,67.85,95.53,67.85,95.70
RZ_4218030_14399,null,null,50,100,1,67.86,95.70,67.86,95.70,67.84,95.72,67.81,95.62,67.79,95.53,67.78,95.42,67.78,95.47,67.79,95.60,67.80,95.70,67.75,95.78,67.69,95.80,67.65,95.88,67.67,95.95,67.74,95.88,67.79,95.72,67.79,95.60,67.76,95.65,67.74,95.70,67.74,95.75,67.72,95.78,67.72,95.80,67.72,95.97,67.72,96.15,67.71,96.25,67.71,96.12,67.72,95.97,67.76,95.85,67.80,95.78,67.84,95.70,67.86,95.72,67.84,95.78,67.79,95.85,67.74,95.92,67.72,96.08,67.76,96.15,67.79,96.17,67.84,96.03,67.85,95.88,67.80,95.83,67.72,95.80,67.66,95.75,67.67,95.72,67.69,95.72,67.69,95.70,67.67,95.65,67.69,95.67,67.79,95.70,67.89,95.78,67.95,95.80,67.91,95.85
RZ_4218030_14400,null,null,50,0,1,67.88,95.88,67.85,95.92,67.81,95.97,67.78,96.03,67.78,96.10,67.80,96.17,67.83,96.28,67.83,96.33,67.83,96.25,67.83,95.92,67.83,95.60,67.85,95.65,67.88,95.92,67.90,96.17,67.89,96.15,67.89,96.10,67.88,96.10,67.85,96.03,67.81,96.00,67.78,95.95,67.75,95.97,67.70,95.90,67.67,95.88,67.71,95.85,67.75,95.85,67.79,95.90,67.80,95.92,67.84,95.97,67.80,95.85,67.71,95.78,67.69,95.70,67.76,95.75,67.83,95.80,67.84,95.83,67.81,95.75,67.78,95.65,67.74,95.62,67.74,95.78,67.75,95.92,67.74,96.00,67.71,96.03,67.69,95.97,67.70,95.90,67.72,95.97,67.74,96.12,67.76,96.28,67.78,96.05,67.79,95.85,67.79,95.85,67.78,96.08
RZ_4218030_14401,null,null,49,0,1,67.76,96.28,67.74,96.28,67.71,96.22,67.74,96.15,67.79,96.05,67.84,95.97,67.84,95.95,67.86,95.92,67.89,95.92,67.92,95.88,67.94,95.80,67.96,95.83,67.95,95.90,67.95,96.00,67.94,96.00,67.86,95.95,67.80,95.92,67.72,95.90,67.72,95.97,67.72,96.03,67.74,96.10,67.76,96.10,67.80,95.97,67.81,95.85,67.83,95.78,67.83,95.88,67.83,95.97,67.83,95.97,67.86,95.90,67.94,95.85,68.00,95.80,67.97,95.83,67.91,95.83,67.84,95.88,67.84,95.95,67.83,96.03,67.83,95.90,67.78,95.75,67.74,95.60,67.67,95.62,67.65,95.60,67.67,95.55,67.74,95.65,67.80,95.80,67.76,95.95,67.72,96.10,67.69,96.22,67.71,96.38,67.74,96.38
RZ_4218030_14402,null,null,50,0,1,67.75,96.15,67.75,95.95,67.74,95.75,67.74,95.75,67.74,95.75,67.74,95.78,67.72,95.75,67.80,95.78,67.89,95.83,67.88,95.95,67.78,95.97,67.64,96.00,67.60,95.95,67.67,95.90,67.76,95.92,67.85,96.05,67.84,96.20,67.83,96.15,67.81,96.15,67.80,96.17,67.79,96.22,67.76,96.17,67.72,95.95,67.69,95.78,67.67,95.60,67.66,95.60,67.64,95.58,67.66,95.58,67.70,95.65,67.74,95.75,67.74,95.85,67.74,95.83,67.74,95.83,67.76,95.78,67.79,95.65,67.80,95.55,67.76,95.58,67.72,95.67,67.71,95.90,67.72,96.08,67.75,96.17,67.74,96.33,67.74,96.50,67.72,96.67,67.74,97.15,67.76,97.60,67.72,98.28,67.59,98.90,67.44,99.62,67.34,100.15
RZ_4218030_14403,null,null,50,0,1,67.38,100.65,67.40,101.08,67.39,101.55,67.35,101.72,67.30,102.25,67.29,102.75,67.26,103.25,67.22,103.65,67.21,104.00,67.22,104.28,67.28,104.33,67.29,104.47,67.26,104.75,67.22,104.97,67.20,105.12,67.22,105.15,67.26,105.15,67.30,105.05,67.28,104.92,67.25,104.83,67.24,104.97,67.20,105.15,67.17,105.28,67.11,105.25,67.09,105.22,67.12,105.22,67.20,105.35,67.16,105.50,67.06,105.65,67.04,105.50,67.12,105.38,67.21,105.42,67.20,105.62,67.19,105.72,67.16,105.62,67.14,105.53,67.12,105.47,67.11,105.47,67.11,105.45,67.14,105.45,67.17,105.45,67.20,105.40,67.19,105.40,67.16,105.47,67.14,105.50,67.09,105.55,67.05,105.53,66.99,105.58,66.97,105.55,66.99,105.50
RZ_4218030_14404,null,null,50,0,1,67.01,105.45,67.05,105.42,67.06,105.58,67.06,105.72,67.06,105.62,67.06,105.40,67.10,105.15,67.15,105.10,67.21,105.00,67.24,104.92,67.26,105.03,67.26,105.20,67.28,105.38,67.28,105.40,67.29,105.35,67.29,105.33,67.31,105.30,67.33,105.33,67.28,105.25,67.20,105.12,67.12,104.92,67.12,104.83,67.06,104.72,67.01,104.67,66.96,104.75,66.97,104.85,66.97,104.95,67.05,104.92,67.14,104.90,67.20,104.88,67.15,104.88,67.12,104.90,67.11,104.90,67.11,105.05,67.16,105.20,67.21,105.28,67.28,105.22,67.29,105.12,67.28,105.10,67.26,105.10,67.17,105.10,67.10,105.03,67.09,104.88,67.15,104.75,67.16,104.60,67.12,104.50,67.09,104.45,67.10,104.42,67.10,104.45,67.11,104.47
RZ_4218030_14405,null,null,50,0,1,67.12,104.45,67.09,104.42,67.04,104.47,67.09,104.65,67.17,104.83,67.28,104.80,67.28,104.72,67.21,104.65,67.15,104.60,67.09,104.58,67.16,104.53,67.22,104.53,67.25,104.53,67.20,104.47,67.16,104.42,67.19,104.50,67.20,104.62,67.17,104.83,67.14,104.88,67.11,104.80,67.16,104.67,67.21,104.58,67.26,104.58,67.26,104.60,67.25,104.65,67.24,104.67,67.21,104.70,67.16,104.70,67.11,104.72,67.14,104.62,67.21,104.53,67.29,104.42,67.25,104.42,67.24,104.47,67.22,104.53,67.19,104.58,67.19,104.58,67.20,104.60,67.28,104.62,67.30,104.70,67.33,104.78,67.33,104.85,67.31,104.90,67.30,104.92,67.21,104.85,67.11,104.75,67.09,104.65,67.16,104.62,67.20,104.65,67.17,104.72
RZ_4218030_14406,null,null,51,0,1,67.16,104.80,67.16,104.88,67.16,104.88,67.16,104.85,67.15,104.83,67.12,104.83,67.11,104.83,67.11,104.78,67.15,104.65,67.15,104.50,67.14,104.40,67.11,104.33,67.09,104.28,67.05,104.22,67.04,104.20,67.05,104.17,67.08,104.20,67.10,104.25,67.03,104.33,66.95,104.35,66.89,104.35,66.94,104.33,67.00,104.22,67.03,104.17,67.01,104.12,66.99,104.17,66.97,104.38,66.97,104.58,66.99,104.67,67.00,104.58,67.01,104.40,67.05,104.25,67.08,104.15,67.10,104.12,67.11,104.22,67.12,104.35,67.09,104.45,67.05,104.40,66.99,104.35,66.99,104.33,66.95,104.40,66.92,104.47,66.92,104.55,67.00,104.45,67.06,104.28,67.10,104.15,67.10,104.12,67.10,104.10,67.08,104.10,67.06,104.12,67.05,104.17
RZ_4218030_14407,null,null,49,0,1,67.05,104.22,67.03,104.25,67.00,104.10,66.99,103.95,66.99,103.97,66.97,104.15,66.96,104.22,66.95,104.10,66.95,104.00,66.97,104.00,67.00,104.03,67.04,104.05,67.04,104.05,67.04,104.10,67.04,104.15,67.03,104.12,67.01,104.00,67.00,103.92,67.00,103.92,66.97,103.92,66.94,103.92,66.90,103.92,66.88,103.95,66.86,103.97,66.89,104.00,66.94,104.00,67.00,103.97,67.03,104.03,67.04,104.05,67.08,104.12,67.12,104.17,67.10,104.25,67.04,104.17,67.00,104.08,67.04,103.95,67.06,104.10,67.04,104.25,67.00,104.42,66.96,104.42,66.92,104.35,66.92,104.25,66.94,104.17,66.97,104.20,67.00,104.22,67.00,104.33,67.05,104.40,67.10,104.45,67.14,104.38,67.09,104.33
RZ_4218030_14408,null,null,50,0,1,67.06,104.28,67.03,104.28,67.01,104.28,66.99,104.28,67.01,104.30,67.05,104.33,67.08,104.35,67.08,104.35,67.08,104.33,67.05,104.30,67.04,104.28,67.03,104.25,67.03,104.28,67.03,104.35,67.04,104.40,67.06,104.20,67.09,103.95,67.11,103.97,67.10,104.20,67.09,104.45,67.09,104.42,67.11,104.45,67.14,104.45,67.09,104.45,67.01,104.47,66.94,104.47,66.95,104.50,66.96,104.50,66.97,104.40,66.99,104.28,66.99,104.12,66.99,104.08,67.05,104.15,67.12,104.25,67.12,104.35,67.09,104.42,67.09,104.53,67.15,104.60,67.11,104.62,67.06,104.33,67.01,104.03,67.03,103.75,67.04,103.88,67.05,104.00,67.09,104.08,67.11,104.12,67.11,104.20,67.09,104.28,67.04,104.33,67.03,104.30
RZ_4218030_14409,null,null,49,0,1,67.03,104.25,67.04,104.20,67.05,104.22,67.04,104.30,67.03,104.38,67.03,104.40,67.03,104.33,67.03,104.25,67.04,104.20,67.05,104.20,67.03,104.25,67.00,104.28,66.99,104.25,66.99,104.20,67.04,104.17,67.09,104.12,67.12,104.03,67.09,103.92,66.95,104.05,66.83,104.30,66.84,104.58,66.95,104.58,67.04,104.65,67.00,104.70,66.97,104.65,66.97,104.42,66.96,104.17,66.95,104.05,66.95,104.08,66.96,104.20,66.96,104.35,66.99,104.50,67.04,104.35,67.08,104.17,67.05,104.00,66.99,104.00,66.92,104.03,66.94,104.05,66.94,104.25,66.94,104.42,66.94,104.45,66.99,104.30,67.03,104.20,66.99,104.22,66.95,104.28,66.91,104.28,66.91,104.28,66.91,104.35,66.96,104.40
RZ_4218030_14410,null,null,51,0,1,66.99,104.47,67.03,104.33,67.03,104.17,67.03,104.20,67.05,104.30,67.08,104.38,67.10,104.25,67.10,104.17,67.11,104.12,67.11,104.10,67.12,104.25,67.12,104.40,67.11,104.55,67.09,104.40,67.08,104.25,67.06,104.15,67.06,104.20,67.06,104.22,67.06,104.20,67.05,104.17,67.01,104.20,66.99,104.28,66.95,104.38,66.94,104.40,66.94,104.30,66.95,104.17,66.96,104.08,66.96,104.10,66.95,104.12,66.92,104.03,66.90,103.95,66.88,103.90,66.88,103.95,66.96,103.92,67.06,104.08,67.15,104.28,67.10,104.53,67.05,104.62,67.01,104.72,67.03,104.75,67.04,104.65,67.09,104.50,67.10,104.40,67.11,104.33,67.06,104.30,67.06,104.25,67.05,104.30,67.06,104.42,67.14,104.53,67.20,104.47,67.19,104.25
RZ_4218030_14411,null,null,52,0,1,67.11,104.12,67.04,104.12,67.06,104.25,67.11,104.30,67.16,104.22,67.12,104.10,67.08,103.97,67.04,103.92,67.05,103.95,67.08,104.08,67.09,104.28,67.10,104.47,67.10,104.50,67.10,104.40,67.08,104.30,67.04,104.30,67.10,104.25,67.17,104.35,67.25,104.45,67.20,104.55,67.14,104.47,67.11,104.40,67.14,104.33,67.14,104.28,67.14,104.28,67.12,104.40,67.14,104.50,67.21,104.55,67.29,104.55,67.34,104.65,67.30,104.72,67.21,104.83,67.16,104.83,67.14,104.67,67.16,104.55,67.17,104.53,67.17,104.65,67.19,104.62,67.19,104.50,67.16,104.33,67.15,104.28,67.12,104.22,67.12,104.22,67.14,104.35,67.15,104.47,67.16,104.50,67.17,104.38,67.22,104.38,67.28,104.50,67.34,104.60,67.36,104.47,67.36,104.35
RZ_4218030_14412,null,null,51,100,1,67.35,104.22,67.33,104.25,67.33,104.28,67.29,104.28,67.24,104.28,67.21,104.42,67.24,104.58,67.26,104.72,67.25,104.75,67.24,104.78,67.25,104.78,67.28,104.65,67.30,104.53,67.29,104.40,67.29,104.38,67.28,104.38,67.26,104.35,67.25,104.33,67.31,104.33,67.39,104.30,67.33,104.25,67.19,104.20,67.11,104.25,67.19,104.35,67.25,104.60,67.25,104.75,67.26,104.95,67.30,104.97,67.34,104.92,67.34,104.85,67.30,104.72,67.26,104.67,67.28,104.62,67.29,104.75,67.31,104.88,67.30,105.05,67.22,105.08,67.15,104.80,67.05,104.50,67.03,104.33,67.11,104.47,67.21,104.62,67.34,104.50,67.34,104.40,67.35,104.28,67.35,104.25,67.35,104.47,67.34,104.70,67.30,104.97,67.25,105.03,67.21,105.08
RZ_4218030_14413,null,null,50,0,1,67.19,104.97,67.21,104.88,67.25,104.80,67.26,104.80,67.24,104.80,67.20,104.85,67.21,104.88,67.25,104.88,67.29,104.83,67.34,104.78,67.36,104.67,67.40,104.60,67.35,104.65,67.29,104.70,67.29,104.75,67.35,104.70,67.42,104.67,67.44,104.67,67.45,104.70,67.44,104.70,67.42,104.75,67.41,104.83,67.40,104.92,67.40,104.95,67.42,105.03,67.47,105.03,67.51,105.03,67.51,105.05,67.53,105.08,67.54,105.12,67.55,105.12,67.53,105.00,67.50,104.85,67.49,104.70,67.50,104.60,67.53,104.50,67.54,104.40,67.53,104.42,67.50,104.53,67.46,104.62,67.45,104.72,67.44,104.75,67.45,104.65,67.46,104.58,67.46,104.62,67.47,104.78,67.47,104.83,67.49,104.75,67.49,104.83,67.47,104.92
RZ_4218030_14414,null,null,51,0,1,67.46,105.03,67.46,105.05,67.46,105.10,67.49,105.15,67.51,105.10,67.54,105.08,67.56,105.05,67.58,105.08,67.59,105.08,67.58,105.10,67.58,105.12,67.59,105.15,67.60,105.15,67.64,105.17,67.66,105.17,67.64,105.17,67.58,105.17,67.53,105.25,67.54,105.30,67.55,105.40,67.56,105.40,67.56,105.40,67.55,105.40,67.56,105.45,67.61,105.55,67.65,105.65,67.69,105.70,67.69,105.65,67.66,105.60,67.65,105.58,67.61,105.62,67.59,105.67,67.58,105.55,67.58,105.35,67.58,105.12,67.56,105.08,67.51,105.03,67.47,105.05,67.46,105.08,67.50,105.10,67.58,104.95,67.62,104.80,67.59,104.62,67.53,104.60,67.45,104.83,67.45,105.10,67.45,105.45,67.46,105.47,67.49,105.47,67.49,105.28,67.47,105.12
RZ_4218030_14415,null,null,49,0,1,67.41,105.05,67.38,105.15,67.39,105.22,67.45,105.28,67.53,105.25,67.53,105.22,67.53,105.15,67.53,105.08,67.53,105.00,67.55,104.97,67.59,104.95,67.62,104.97,67.64,105.03,67.62,105.08,67.60,105.08,67.56,105.05,67.54,105.03,67.53,105.03,67.54,105.05,67.55,105.12,67.56,105.15,67.60,105.20,67.62,105.12,67.58,105.05,67.50,104.95,67.44,105.00,67.46,105.05,67.46,105.12,67.46,105.12,67.45,105.08,67.46,105.05,67.47,105.03,67.47,105.03,67.49,105.03,67.55,105.12,67.60,105.42,67.64,105.78,67.75,106.03,67.86,106.15,68.06,106.85,68.15,107.58,68.34,108.33,68.53,108.72,68.75,109.22,68.90,109.65,69.03,110.05,69.10,110.50,69.17,111.15,69.17,111.60
RZ_4218030_14416,null,null,50,0,1,69.16,111.95,69.15,112.50,69.14,113.00,69.12,113.45,69.11,113.58,69.05,113.75,68.94,113.95,68.84,113.95,68.79,113.90,68.79,113.97,68.78,114.08,68.76,114.10,68.67,114.03,68.56,114.08,68.44,114.25,68.40,114.45,68.41,114.50,68.42,114.42,68.42,114.28,68.41,114.10,68.40,114.08,68.39,114.05,68.41,114.05,68.46,114.03,68.50,114.03,68.53,113.88,68.53,113.80,68.53,113.92,68.58,114.12,68.62,114.35,68.72,114.30,68.76,114.25,68.79,114.22,68.75,114.22,68.72,114.20,68.70,114.12,68.69,114.05,68.66,114.17,68.62,114.33,68.59,114.45,68.55,114.35,68.59,114.25,68.64,114.33,68.61,114.50,68.54,114.65,68.51,114.65,68.56,114.72,68.60,114.83,68.64,114.92,68.66,114.85
RZ_4218030_14417,null,null,50,0,1,68.70,114.75,68.70,114.65,68.69,114.60,68.67,114.55,68.66,114.50,68.66,114.50,68.66,114.55,68.66,114.62,68.65,114.78,68.61,114.85,68.58,114.83,68.55,114.75,68.54,114.65,68.55,114.65,68.56,114.65,68.60,114.65,68.65,114.67,68.70,114.70,68.71,114.72,68.72,114.72,68.72,114.65,68.65,114.62,68.56,114.62,68.45,114.67,68.41,114.67,68.45,114.65,68.53,114.62,68.59,114.60,68.59,114.50,68.60,114.42,68.64,114.50,68.61,114.70,68.54,114.85,68.46,114.78,68.46,114.70,68.47,114.67,68.49,114.42,68.47,114.12,68.47,113.83,68.47,113.85,68.47,113.92,68.45,114.03,68.40,114.10,68.35,114.10,68.35,114.00,68.38,113.88,68.40,113.95,68.40,114.10,68.39,114.10,68.38,113.95
RZ_4218030_14418,null,null,50,0,1,68.36,113.85,68.35,113.92,68.34,113.97,68.34,114.00,68.35,114.12,68.35,114.22,68.31,114.20,68.28,114.03,68.22,113.95,68.21,113.97,68.26,113.97,68.31,113.95,68.38,113.95,68.39,113.97,68.40,114.03,68.40,114.10,68.40,114.17,68.39,114.28,68.38,114.42,68.35,114.58,68.30,114.55,68.25,114.45,68.20,114.25,68.17,114.12,68.24,114.05,68.34,114.10,68.42,114.20,68.42,114.28,68.42,114.38,68.42,114.40,68.44,114.40,68.44,114.42,68.41,114.45,68.39,114.33,68.35,114.17,68.35,114.22,68.36,114.38,68.39,114.50,68.41,114.42,68.39,114.40,68.34,114.42,68.28,114.40,68.26,114.38,68.20,114.33,68.15,114.33,68.12,114.15,68.22,113.95,68.31,113.95,68.42,114.17,68.44,114.42
RZ_4218030_14419,null,null,50,0,1,68.36,114.47,68.28,114.42,68.21,114.38,68.25,114.33,68.29,114.12,68.29,113.95,68.25,113.75,68.21,113.85,68.19,113.95,68.20,114.05,68.21,114.03,68.21,114.03,68.21,114.03,68.20,114.05,68.19,114.10,68.20,114.15,68.21,114.15,68.22,114.10,68.22,114.05,68.25,114.00,68.26,113.97,68.26,113.97,68.26,114.03,68.25,114.08,68.22,114.10,68.20,114.03,68.16,113.95,68.16,113.83,68.12,113.78,68.09,113.72,68.05,113.70,68.05,113.58,68.03,113.47,68.00,113.50,68.03,113.67,68.08,113.85,68.12,114.05,68.12,114.17,68.11,114.28,68.11,114.25,68.10,114.22,68.06,114.22,68.04,114.20,68.06,114.00,68.12,113.83,68.20,113.75,68.20,113.83,68.19,113.90,68.17,113.83,68.17,113.70
RZ_4218030_14420,null,null,50,0,1,68.19,113.62,68.20,113.53,68.17,113.42,68.15,113.30,68.14,113.30,68.10,113.35,68.05,113.42,68.01,113.50,68.06,113.50,68.14,113.47,68.21,113.47,68.21,113.47,68.17,113.42,68.14,113.30,68.03,113.22,67.95,113.28,67.90,113.38,67.92,113.45,68.03,113.40,68.12,113.35,68.17,113.22,68.14,113.05,68.10,112.90,68.10,112.88,68.06,113.00,68.03,113.12,67.97,113.25,67.97,113.30,67.97,113.33,67.99,113.28,68.01,113.12,68.03,113.05,68.03,113.03,68.03,113.12,68.01,113.17,68.04,113.30,68.05,113.42,68.03,113.33,67.99,113.08,67.92,112.83,67.90,112.78,67.92,113.05,67.97,113.35,68.01,113.58,67.99,113.47,67.96,113.40,67.94,113.22,67.92,113.08,67.95,112.83,67.96,112.72
RZ_4218030_14421,null,null,49,0,1,67.96,112.65,67.95,112.70,67.92,112.75,67.91,112.78,67.89,112.78,67.88,112.78,67.84,112.80,67.83,112.80,67.86,112.83,67.91,112.80,67.91,112.80,67.86,112.83,67.84,112.80,67.88,112.80,67.91,112.80,67.91,112.83,67.91,112.83,67.91,112.83,67.92,112.85,67.92,112.88,67.95,112.90,67.96,112.90,68.00,112.90,68.01,112.88,67.96,112.90,67.89,112.92,67.80,112.83,67.79,112.67,67.78,112.53,67.79,112.50,67.78,112.50,67.76,112.50,67.72,112.47,67.70,112.47,67.71,112.58,67.81,112.70,67.90,112.78,67.90,112.72,67.85,112.60,67.76,112.53,67.75,112.50,67.74,112.50,67.79,112.47,67.83,112.42,67.84,112.28,67.88,112.12,67.92,111.88,67.96,111.83,67.92,111.78
RZ_4218030_14422,null,null,50,0,1,67.89,111.83,67.85,111.92,67.83,112.05,67.80,112.12,67.83,112.12,67.85,112.08,67.84,112.05,67.78,112.05,67.70,112.08,67.67,112.12,67.66,112.15,67.65,112.17,67.64,112.22,67.62,112.28,67.64,112.35,67.66,112.45,67.69,112.50,67.71,112.47,67.71,112.38,67.72,112.28,67.75,112.20,67.75,112.17,67.75,112.10,67.70,112.05,67.66,112.03,67.67,112.08,67.74,112.12,67.80,112.08,67.80,112.05,67.78,111.95,67.75,111.92,67.79,112.00,67.85,112.10,67.88,112.08,67.81,111.95,67.76,111.90,67.72,111.88,67.74,111.88,67.75,111.95,67.76,112.08,67.75,112.22,67.72,112.25,67.70,112.25,67.70,112.25,67.71,112.28,67.74,112.33,67.79,112.10,67.85,111.85,67.89,111.65,67.86,111.70
RZ_4218030_14423,null,null,50,0,1,67.81,111.75,67.76,111.88,67.76,111.97,67.76,112.08,67.78,112.05,67.76,111.97,67.76,111.92,67.76,111.85,67.84,111.83,67.90,111.80,67.95,111.85,67.94,111.88,67.89,111.90,67.86,111.85,67.83,111.83,67.83,111.75,67.84,111.80,67.84,111.92,67.83,112.03,67.80,111.92,67.78,111.80,67.75,111.75,67.72,111.78,67.75,111.92,67.80,112.00,67.84,112.03,67.84,111.95,67.84,111.88,67.86,111.83,67.88,111.90,67.90,111.95,67.89,112.00,67.88,111.95,67.94,111.92,68.00,111.88,68.06,111.88,68.06,111.92,68.08,111.95,68.10,111.92,68.05,111.88,68.00,111.83,67.95,111.80,67.94,111.78,67.94,111.78,67.91,111.78,67.90,111.78,67.89,111.78,67.89,111.78,67.89,111.80,67.91,111.80
RZ_4218030_14424,null,null,50,0,1,67.95,111.80,67.97,111.83,68.00,111.83,68.00,111.80,68.00,111.80,67.99,111.75,67.97,111.70,67.95,111.67,67.92,111.67,67.91,111.67,67.91,111.67,67.91,111.60,67.90,111.53,67.90,111.50,67.91,111.60,67.97,111.67,68.04,111.72,68.01,111.85,67.94,112.03,67.89,112.20,67.89,112.22,67.89,112.20,67.86,112.25,67.84,112.30,67.81,112.38,67.78,112.40,67.85,112.33,67.94,112.28,68.00,112.12,67.99,112.08,67.97,112.00,67.92,112.03,67.88,112.05,67.84,112.12,67.85,112.17,67.86,112.25,67.88,112.25,67.89,112.20,67.91,112.17,67.91,112.25,67.92,112.38,67.92,112.50,67.95,112.47,67.99,112.47,68.03,112.45,68.00,112.42,67.96,112.42,67.92,112.42,67.92,112.42,67.94,112.50
RZ_4218030_14425,null,null,50,0,1,67.95,112.62,67.92,112.83,67.89,112.92,67.85,112.78,67.84,112.50,67.85,112.25,67.84,112.22,67.83,112.33,67.81,112.45,67.81,112.60,67.80,112.67,67.79,112.75,67.78,112.80,67.78,112.83,67.79,112.83,67.79,112.88,67.79,112.97,67.78,113.10,67.76,112.88,67.75,112.67,67.75,112.60,67.78,112.75,67.80,113.00,67.83,113.10,67.84,113.20,67.85,113.17,67.85,113.15,67.86,113.12,67.86,113.03,67.86,112.95,67.85,113.00,67.85,113.12,67.85,113.35,67.83,113.45,67.80,113.53,67.83,113.50,67.88,113.45,67.96,113.42,67.99,113.40,67.96,113.25,67.90,113.10,67.84,113.17,67.86,113.47,67.88,113.78,67.89,113.90,67.89,113.90,67.88,113.90,67.88,113.67,67.86,113.42,67.89,113.20
RZ_4218030_14426,null,null,50,1,1,67.92,113.38,67.81,113.58,67.67,113.65,67.54,113.55,67.69,113.58,67.84,113.75,67.96,113.92,67.94,113.90,67.92,113.88,67.88,113.83,67.83,113.83,67.78,113.83,67.80,113.80,67.81,113.78,67.83,113.80,67.81,113.80,67.84,113.85,67.88,113.88,67.89,113.92,67.89,113.83,67.89,113.72,67.91,113.62,67.90,113.65,67.90,113.70,67.90,113.72,67.90,113.78,67.89,113.85,67.89,113.92,67.88,113.95,67.88,114.00,67.90,114.03,67.91,114.03,67.94,114.03,67.95,114.00,67.95,114.10,67.95,114.20,67.95,114.20,67.95,114.12,67.94,114.03,67.91,114.05,67.89,114.05,67.92,114.03,68.00,114.15,68.05,114.30,68.03,114.35,67.99,114.25,67.96,114.10,67.97,114.05,68.01,114.12,68.04,114.20
RZ_4218030_14427,null,null,51,0,1,67.96,114.33,67.86,114.38,67.78,114.42,67.83,114.30,67.88,114.17,67.91,114.00,67.91,113.97,67.91,114.10,67.90,114.38,67.88,114.67,67.85,114.80,67.81,114.72,67.79,114.55,67.81,114.42,67.86,114.33,67.91,114.33,67.94,114.20,67.94,114.10,67.94,114.12,67.94,114.28,67.92,114.42,67.94,114.30,67.95,114.12,67.96,114.00,67.96,114.05,67.96,114.00,67.96,113.92,67.94,114.05,67.89,114.28,67.85,114.50,67.84,114.45,67.83,114.47,67.80,114.50,67.79,114.50,67.75,114.55,67.72,114.62,67.67,114.72,67.66,114.67,67.67,114.58,67.72,114.47,67.80,114.42,67.85,114.42,67.88,114.42,67.89,114.45,67.88,114.42,67.88,114.40,67.88,114.35,67.88,114.33,67.88,114.30,67.89,114.30,67.89,114.33
RZ_4218030_14428,null,null,50,0,1,67.88,114.33,67.86,114.22,67.84,114.00,67.85,113.80,67.88,113.90,67.91,114.10,67.94,114.35,67.90,114.40,67.88,114.40,67.85,114.35,67.86,114.38,67.89,114.42,67.91,114.45,67.94,114.40,67.95,114.40,67.95,114.42,67.95,114.42,67.95,114.30,67.94,114.15,67.94,114.03,67.96,114.05,68.00,114.05,68.04,114.15,68.09,114.22,68.14,114.33,68.20,114.20,68.20,114.08,68.21,113.92,68.22,113.92,68.22,113.90,68.21,113.90,68.20,113.95,68.22,114.08,68.25,114.10,68.26,114.08,68.21,114.00,68.16,114.00,68.11,114.10,68.10,114.17,68.10,114.22,68.10,114.17,68.09,114.20,68.08,114.28,68.14,114.30,68.19,114.22,68.22,114.17,68.17,114.15,68.16,114.25,68.17,114.35,68.19,114.47
RZ_4218030_14429,null,null,50,0,1,68.19,114.45,68.17,114.42,68.19,114.38,68.20,114.38,68.19,114.40,68.17,114.42,68.17,114.42,68.19,114.42,68.20,114.42,68.16,114.40,68.12,114.40,68.09,114.35,68.10,114.30,68.10,114.22,68.10,114.33,68.19,114.42,68.28,114.55,68.22,114.45,68.10,114.33,67.97,114.20,67.99,114.15,68.00,114.10,67.94,113.75,67.88,113.08,67.66,111.92,67.51,110.70,67.33,109.35,67.16,108.10,67.03,107.00,66.89,106.03,66.69,105.03,66.49,103.75,66.31,102.80,66.31,101.80,66.25,100.45,66.19,98.95,66.14,97.33,66.12,96.00,66.09,94.30,66.05,92.97,66.05,91.75,66.08,90.70,66.09,89.28,66.12,87.92,66.21,86.85,66.33,85.75,66.41,85.00,66.55,83.95,66.66,83.30,66.84,82.47
RZ_4218030_14430,null,null,51,0,1,66.95,82.08,67.11,81.75,67.21,81.45,67.38,80.30,67.53,79.28,67.65,78.38,67.74,78.38,67.78,77.78,67.80,77.03,67.85,75.97,67.90,75.45,68.04,74.83,68.11,74.42,68.20,74.08,68.20,74.00,68.19,73.92,68.19,73.75,68.19,73.60,68.20,73.40,68.21,73.38,68.25,73.33,68.29,73.35,68.28,73.28,68.21,73.20,68.15,73.08,68.14,72.92,68.12,72.80,68.11,72.80,68.09,72.88,68.08,72.95,68.10,72.97,68.12,73.17,68.20,73.35,68.22,73.55,68.25,73.55,68.25,73.55,68.24,73.55,68.22,73.55,68.22,73.55,68.22,73.55,68.25,73.80,68.26,74.05,68.22,74.30,68.16,74.30,68.10,74.28,68.10,74.28,68.10,74.28,68.11,74.33,68.10,74.40,68.10,74.45,68.08,74.50
RZ_4218030_14431,null,null,50,0,1,68.05,74.50,68.05,74.67,68.10,74.83,68.14,75.15,68.15,75.30,68.15,75.40,68.15,75.33,68.15,75.35,68.14,75.50,68.11,75.70,68.08,75.60,67.99,75.45,67.91,75.28,67.89,75.25,67.92,75.42,67.95,75.65,67.95,75.85,67.96,75.88,67.96,75.85,67.97,75.78,67.99,75.70,68.00,75.65,68.01,75.62,68.01,75.60,67.95,75.65,67.90,75.72,67.84,75.80,67.84,75.83,67.83,75.90,67.81,75.90,67.76,75.88,67.72,75.90,67.70,76.00,67.71,76.10,67.74,76.12,67.76,76.10,67.79,76.10,67.88,76.17,67.95,76.30,67.89,76.40,67.76,76.40,67.62,76.45,67.62,76.53,67.64,76.58,67.67,76.62,67.74,76.62,67.80,76.70,67.85,76.75,67.91,76.58,67.94,76.35
RZ_4218030_14432,null,null,50,0,1,67.96,76.12,67.94,76.15,67.92,76.15,67.91,76.17,67.90,76.17,67.89,76.20,67.88,76.22,67.89,76.22,67.90,76.30,67.91,76.42,67.92,76.53,67.92,76.53,67.92,76.40,67.88,76.25,67.84,76.25,67.79,76.40,67.79,76.53,67.80,76.50,67.81,76.45,67.83,76.35,67.83,76.30,67.83,76.22,67.83,76.22,67.84,76.28,67.86,76.35,67.88,76.42,67.88,76.55,67.88,76.62,67.88,76.70,67.86,76.65,67.85,76.67,67.84,76.58,67.83,76.50,67.79,76.47,67.75,76.50,67.69,76.58,67.67,76.62,67.66,76.65,67.67,76.62,67.76,76.60,67.83,76.60,67.89,76.53,67.89,76.45,67.89,76.35,67.89,76.35,67.91,76.33,67.94,76.33,67.97,76.28,67.96,76.22,67.94,76.22
RZ_4218030_14433,null,null,50,0,1,67.92,76.25,67.92,76.25,67.94,76.22,67.96,76.17,67.99,76.12,68.00,76.10,67.97,76.10,67.96,76.10,67.95,76.15,67.99,76.17,68.01,76.17,68.05,76.25,68.05,76.35,68.06,76.47,68.09,76.50,68.11,76.55,68.06,76.42,67.99,76.33,67.96,76.22,68.00,76.22,68.05,76.22,68.06,76.22,68.06,76.17,68.06,76.15,68.06,76.15,68.05,76.22,68.03,76.28,67.99,76.38,67.95,76.42,67.92,76.40,67.91,76.22,67.90,76.05,67.92,75.92,68.00,75.90,68.06,75.90,68.10,75.90,68.10,75.90,68.09,75.92,68.08,75.95,68.06,76.03,68.09,76.12,68.11,76.22,68.12,76.05,68.12,75.90,68.11,75.65,68.09,75.58,68.08,75.65,68.08,75.78,68.11,75.92,68.15,75.92
RZ_4218030_14434,null,null,50,0,1,68.16,76.00,68.12,76.10,68.09,76.20,68.08,76.25,68.09,76.25,68.09,76.15,68.09,76.08,68.08,76.20,68.06,76.38,68.04,76.53,68.03,76.45,68.03,76.42,68.05,76.42,68.06,76.42,68.08,76.30,68.08,76.17,68.09,76.10,68.09,76.05,68.17,75.95,68.26,75.85,68.36,75.78,68.35,75.78,68.35,75.85,68.30,75.97,68.26,75.92,68.28,75.75,68.34,75.58,68.38,75.55,68.35,75.53,68.33,75.55,68.34,75.55,68.35,75.65,68.35,75.75,68.33,75.72,68.30,75.58,68.30,75.42,68.30,75.50,68.30,75.65,68.30,75.80,68.31,75.67,68.33,75.55,68.35,75.40,68.31,75.45,68.25,75.50,68.20,75.45,68.20,75.35,68.17,75.28,68.17,75.42,68.21,75.55,68.28,75.45
RZ_4218030_14435,null,null,50,0,1,68.30,75.20,68.29,75.12,68.28,75.28,68.26,75.45,68.25,75.45,68.22,75.50,68.21,75.53,68.28,75.50,68.35,75.45,68.42,75.38,68.42,75.35,68.41,75.35,68.33,75.35,68.21,75.35,68.09,75.35,68.05,75.28,68.06,75.20,68.05,75.12,68.05,75.12,68.04,75.15,68.04,75.17,68.04,75.22,68.03,75.22,68.04,75.22,68.08,75.22,68.17,75.22,68.25,75.20,68.29,75.17,68.31,75.08,68.35,75.00,68.38,75.03,68.38,75.10,68.35,75.25,68.34,75.38,68.33,75.25,68.31,75.00,68.38,74.75,68.44,74.72,68.51,74.88,68.50,75.00,68.50,75.10,68.50,75.08,68.50,75.00,68.49,74.92,68.49,74.95,68.51,75.05,68.55,75.08,68.58,75.03,68.54,75.00,68.56,74.97
RZ_4218030_14436,null,null,50,0,1,68.59,74.95,68.62,74.88,68.54,74.85,68.45,74.83,68.36,74.78,68.41,74.70,68.47,74.65,68.54,74.67,68.54,74.67,68.46,74.70,68.39,74.70,68.34,74.75,68.36,74.80,68.39,74.88,68.46,74.90,68.53,74.90,68.50,74.90,68.39,74.85,68.29,74.83,68.29,74.80,68.29,74.90,68.34,74.97,68.40,74.85,68.46,74.65,68.40,74.47,68.33,74.53,68.26,74.47,68.38,74.38,68.49,74.22,68.56,74.17,68.49,74.33,68.41,74.50,68.38,74.65,68.38,74.62,68.39,74.50,68.39,74.40,68.40,74.30,68.41,74.30,68.41,74.30,68.40,74.33,68.39,74.38,68.40,74.42,68.41,74.50,68.41,74.47,68.40,74.40,68.40,74.28,68.40,74.22,68.40,74.20,68.40,74.22,68.40,74.25
RZ_4218030_14437,null,null,50,0,1,68.36,74.22,68.33,74.22,68.29,74.03,68.30,73.83,68.29,73.78,68.25,74.00,68.22,74.22,68.24,74.25,68.31,74.22,68.36,74.15,68.40,74.12,68.36,73.97,68.35,73.88,68.36,73.80,68.40,73.80,68.46,73.80,68.51,73.80,68.50,73.83,68.45,73.78,68.41,73.70,68.40,73.58,68.41,73.53,68.42,73.60,68.44,73.78,68.45,73.92,68.46,74.05,68.47,74.12,68.47,74.12,68.50,73.92,68.53,73.78,68.54,73.80,68.54,73.90,68.60,73.85,68.65,73.70,68.70,73.50,68.69,73.47,68.61,73.45,68.54,73.58,68.47,73.70,68.49,73.83,68.51,73.80,68.54,73.80,68.55,73.83,68.55,73.80,68.58,73.72,68.61,73.65,68.65,73.60,68.65,73.60,68.61,73.62,68.58,73.65
RZ_4218030_14438,null,null,50,0,1,68.53,73.62,68.53,73.62,68.51,73.83,68.51,74.05,68.53,74.17,68.53,74.03,68.55,73.90,68.58,73.88,68.59,73.85,68.61,73.80,68.64,73.70,68.64,73.60,68.60,73.65,68.58,73.78,68.59,73.88,68.61,73.83,68.58,73.75,68.51,73.78,68.45,73.85,68.42,73.90,68.42,73.88,68.46,73.83,68.51,73.75,68.54,73.75,68.51,73.70,68.50,73.65,68.51,73.60,68.53,73.60,68.51,73.60,68.50,73.60,68.53,73.50,68.59,73.35,68.65,73.20,68.69,73.38,68.69,73.62,68.69,73.83,68.70,73.75,68.72,73.62,68.64,73.58,68.55,73.55,68.51,73.60,68.56,73.62,68.59,73.62,68.56,73.47,68.53,73.35,68.53,73.20,68.54,73.17,68.54,73.25,68.55,73.35,68.55,73.47
RZ_4218030_14439,null,null,50,0,1,68.54,73.53,68.53,73.60,68.51,73.65,68.46,73.60,68.40,73.47,68.44,73.30,68.54,73.22,68.64,73.15,68.61,73.12,68.62,73.38,68.64,73.62,68.56,73.88,68.46,73.88,68.42,73.85,68.49,73.83,68.54,73.90,68.53,74.03,68.50,74.12,68.50,74.10,68.51,73.95,68.53,73.80,68.55,73.65,68.58,73.70,68.59,73.78,68.59,73.70,68.55,73.65,68.50,73.60,68.46,73.67,68.46,73.62,68.47,73.58,68.44,73.58,68.38,73.62,68.35,73.65,68.40,73.65,68.46,73.62,68.50,73.50,68.50,73.35,68.47,73.25,68.45,73.33,68.44,73.47,68.42,73.58,68.49,73.65,68.55,73.65,68.58,73.67,68.54,73.60,68.49,73.47,68.49,73.50,68.47,73.62,68.45,73.72,68.44,73.65
RZ_4218030_14440,null,null,50,100,1,68.49,73.53,68.55,73.47,68.59,73.40,68.58,73.40,68.56,73.40,68.58,73.47,68.58,73.62,68.61,73.72,68.64,73.80,68.59,73.85,68.53,73.88,68.47,73.90,68.49,73.90,68.49,73.92,68.47,73.95,68.47,73.95,68.47,73.92,68.47,73.90,68.47,73.85,68.46,73.78,68.46,73.78,68.46,73.83,68.45,73.88,68.46,73.85,68.49,73.83,68.50,73.75,68.51,73.67,68.50,73.60,68.50,73.70,68.49,73.83,68.51,73.92,68.54,73.92,68.60,73.92,68.64,73.95,68.65,73.97,68.62,73.85,68.60,73.67,68.58,73.53,68.58,73.53,68.55,73.55,68.53,73.85,68.49,74.17,68.47,74.33,68.54,74.17,68.62,74.00,68.60,73.95,68.50,73.92,68.46,74.08,68.53,74.20,68.60,74.08
RZ_4218030_14441,null,null,50,0,1,68.62,73.83,68.64,73.55,68.60,73.58,68.50,73.62,68.40,73.65,68.41,73.62,68.46,73.55,68.50,73.70,68.45,73.92,68.41,74.05,68.40,73.97,68.44,73.92,68.51,73.95,68.56,73.92,68.53,73.88,68.45,73.85,68.46,73.88,68.56,73.88,68.59,73.85,68.51,73.92,68.44,73.95,68.45,73.97,68.46,73.92,68.45,73.85,68.45,73.78,68.44,73.88,68.44,74.05,68.45,74.12,68.46,74.03,68.47,73.90,68.50,73.95,68.51,74.00,68.53,74.05,68.53,73.95,68.53,73.85,68.53,73.70,68.50,73.67,68.46,73.95,68.44,74.25,68.46,74.53,68.46,74.45,68.46,74.33,68.45,74.20,68.47,74.08,68.51,74.03,68.56,74.17,68.58,74.40,68.55,74.53,68.51,74.45,68.46,74.40
RZ_4218030_14442,null,null,50,0,1,68.44,74.42,68.51,74.38,68.62,74.33,68.67,74.28,68.54,74.30,68.41,74.30,68.38,74.30,68.42,74.28,68.54,74.22,68.60,74.20,68.67,74.22,68.71,74.28,68.69,74.30,68.62,74.20,68.54,74.10,68.50,74.05,68.50,74.17,68.53,74.30,68.55,74.35,68.58,74.35,68.59,74.38,68.60,74.38,68.60,74.40,68.60,74.40,68.59,74.15,68.55,73.90,68.53,73.83,68.56,73.92,68.61,74.03,68.66,73.97,68.65,73.92,68.65,73.88,68.66,73.80,68.69,73.95,68.67,74.10,68.62,74.25,68.59,74.20,68.58,74.12,68.59,74.03,68.60,73.97,68.61,73.97,68.66,73.97,68.70,73.95,68.70,73.95,68.64,73.97,68.59,73.97,68.59,73.95,68.61,73.90,68.64,73.95,68.65,74.17
RZ_4218030_14443,null,null,51,0,1,68.64,74.40,68.61,74.50,68.60,74.38,68.60,74.25,68.62,74.22,68.64,74.25,68.64,74.30,68.64,74.30,68.67,74.28,68.71,74.25,68.74,74.22,68.72,74.22,68.71,74.25,68.70,74.25,68.69,74.15,68.70,74.05,68.70,74.20,68.70,74.47,68.70,74.65,68.70,74.60,68.71,74.58,68.72,74.53,68.67,74.42,68.64,74.30,68.67,74.28,68.76,74.28,68.80,74.30,68.76,74.38,68.69,74.40,68.65,74.45,68.61,74.47,68.65,74.50,68.67,74.35,68.70,74.22,68.69,74.12,68.69,74.17,68.74,74.20,68.78,74.08,68.81,73.92,68.83,74.00,68.83,74.20,68.84,74.38,68.85,74.38,68.84,74.38,68.80,74.30,68.78,74.22,68.76,74.12,68.74,74.10,68.70,74.08,68.66,74.25,68.71,74.40
RZ_4218030_14444,null,null,50,0,1,68.78,74.33,68.84,74.12,68.85,73.92,68.83,73.95,68.81,74.17,68.81,74.38,68.81,74.58,68.83,74.60,68.85,74.62,68.86,74.62,68.88,74.58,68.86,74.50,68.81,74.53,68.76,74.60,68.72,74.58,68.72,74.47,68.74,74.35,68.76,74.20,68.76,74.08,68.75,73.95,68.79,73.95,68.85,73.97,68.91,74.00,68.90,74.15,69.00,74.20,69.16,74.28,69.62,74.25,70.00,74.28,70.42,74.80,70.86,75.40,71.38,76.20,71.94,76.92,72.45,77.92,73.04,79.00,73.55,80.33,73.89,81.72,74.28,83.08,74.71,84.22,75.24,85.42,75.61,86.83,76.03,87.85,76.40,89.00,76.85,90.35,77.30,92.03,77.67,93.42,78.08,94.72,78.46,96.15,78.90,97.47,79.24,98.65,79.49,99.95
RZ_4218030_14445,null,null,50,0,1,79.64,101.33,79.74,102.85,79.83,103.97,79.79,105.12,79.72,105.80,79.66,106.75,79.62,107.45,79.60,108.15,79.60,108.40,79.59,108.60,79.55,108.97,79.50,109.65,79.45,110.15,79.38,110.47,79.28,110.47,79.19,110.72,79.12,110.97,79.10,111.28,79.10,111.33,79.11,111.38,79.15,111.38,79.15,111.42,79.08,111.53,79.00,111.53,78.91,111.47,78.91,111.50,78.90,111.58,78.96,111.62,79.03,111.60,79.06,111.60,79.05,111.60,79.03,111.58,79.03,111.53,79.03,111.50,79.00,111.53,78.96,111.55,78.94,111.55,78.92,111.50,78.96,111.47,79.00,111.53,78.96,111.55,78.89,111.58,78.84,111.42,78.86,111.25,78.89,111.12,78.88,111.15,78.86,111.22,78.86,111.28,78.88,111.28,78.88,111.22
RZ_4218030_14446,null,null,50,0,1,78.86,111.17,78.80,111.12,78.76,111.00,78.75,110.88,78.75,110.83,78.74,110.67,78.71,110.53,78.70,110.42,78.67,110.40,78.66,110.35,78.64,110.25,78.62,110.30,78.61,110.38,78.64,110.42,78.65,110.40,78.64,110.20,78.62,110.00,78.60,109.75,78.60,109.67,78.60,109.60,78.64,109.58,78.65,109.55,78.65,109.38,78.61,109.22,78.58,109.12,78.54,109.20,78.46,109.35,78.41,109.55,78.44,109.72,78.53,109.60,78.59,109.42,78.56,109.25,78.53,109.00,78.51,108.78,78.49,108.67,78.46,108.83,78.42,108.97,78.41,109.00,78.47,108.92,78.58,108.83,78.67,108.75,78.67,108.70,78.64,108.67,78.60,108.65,78.56,108.60,78.54,108.55,78.51,108.58,78.50,108.70,78.51,108.80,78.54,108.78
RZ_4218030_14447,null,null,50,0,1,78.56,108.72,78.56,108.67,78.56,108.65,78.56,108.62,78.56,108.60,78.59,108.42,78.60,108.22,78.61,108.03,78.61,108.03,78.49,108.10,78.36,108.15,78.21,108.20,78.17,108.30,78.26,108.40,78.38,108.33,78.47,108.15,78.45,108.00,78.41,108.00,78.38,107.97,78.38,108.28,78.40,108.55,78.38,108.62,78.33,108.40,78.28,108.20,78.28,108.12,78.28,108.05,78.26,107.97,78.25,107.95,78.25,107.92,78.24,107.78,78.21,107.62,78.20,107.50,78.16,107.53,78.16,107.55,78.16,107.55,78.15,107.55,78.15,107.58,78.17,107.62,78.20,107.62,78.22,107.62,78.19,107.50,78.14,107.40,78.10,107.30,78.08,107.45,78.09,107.60,78.12,107.65,78.12,107.55,78.14,107.35,78.16,107.28,78.22,107.15
RZ_4218030_14448,null,null,50,0,1,78.19,107.10,78.10,107.38,78.01,107.67,78.03,107.88,78.06,107.78,78.09,107.65,78.17,107.60,78.25,107.45,78.30,107.30,78.24,107.17,78.19,107.12,78.14,107.05,78.15,107.12,78.12,107.28,78.10,107.53,78.08,107.62,78.04,107.72,78.00,107.55,78.00,107.33,78.04,107.15,78.06,107.17,78.04,107.20,78.01,107.35,78.00,107.50,77.96,107.45,77.92,107.25,77.90,107.05,77.90,107.03,77.89,107.00,77.89,107.03,77.89,107.10,77.90,107.15,77.90,107.15,77.94,107.10,77.95,107.00,77.95,106.90,77.95,106.85,77.99,106.90,77.97,106.97,77.94,107.03,77.95,106.88,78.00,106.72,78.06,106.72,78.05,106.90,78.03,107.08,78.00,106.97,77.97,106.85,77.95,106.75,77.92,106.80,77.91,106.85
RZ_4218030_14449,null,null,50,0,1,77.94,106.92,77.96,106.83,77.97,106.62,77.94,106.42,77.90,106.60,77.94,106.80,78.00,106.95,78.05,106.85,78.00,106.80,77.96,106.80,77.94,106.78,77.92,106.70,77.92,106.62,77.94,106.35,77.94,106.10,78.00,105.88,78.05,105.92,78.06,106.00,78.03,106.22,77.99,106.45,77.99,106.72,78.00,106.78,78.01,106.75,78.01,106.65,78.04,106.60,78.06,106.60,78.05,106.47,78.03,106.35,78.00,106.33,78.00,106.38,78.00,106.40,78.01,106.40,78.00,106.38,78.00,106.30,77.97,106.22,77.95,106.25,77.90,106.28,77.88,106.30,77.92,106.30,78.00,106.55,78.06,106.80,78.10,106.97,78.12,106.85,78.04,106.83,77.92,106.85,77.83,106.97,77.85,107.03,77.88,106.97,77.94,106.90,77.99,106.85
RZ_4218030_14450,null,null,50,0,1,78.00,106.90,77.95,106.92,77.95,106.90,78.00,106.83,78.01,106.70,77.96,106.53,77.90,106.40,77.86,106.33,77.84,106.40,77.81,106.50,77.80,106.65,77.83,106.67,77.84,106.72,77.85,106.60,77.85,106.47,77.89,106.35,77.92,106.35,77.94,106.35,77.92,106.33,77.91,106.30,77.92,106.28,77.94,106.33,77.96,106.40,77.97,106.55,77.99,106.62,77.96,106.55,77.92,106.42,77.90,106.33,77.91,106.38,77.95,106.38,77.99,106.38,78.00,106.38,78.00,106.38,78.00,106.35,77.94,106.33,77.86,106.28,77.83,106.22,77.85,106.20,77.88,106.25,77.83,106.30,77.79,106.35,77.85,106.35,77.95,106.33,78.01,106.30,77.97,106.28,77.94,106.28,77.94,106.28,77.94,106.25,77.95,106.25,77.99,106.35
RZ_4218030_14451,null,null,50,0,1,78.01,106.45,78.00,106.60,77.94,106.65,77.88,106.62,77.86,106.53,77.89,106.47,77.91,106.50,77.91,106.53,77.95,106.55,77.97,106.55,78.00,106.55,78.00,106.55,78.01,106.55,78.01,106.55,77.99,106.38,77.97,106.20,77.97,106.10,77.97,106.20,77.95,106.28,77.94,106.28,77.97,106.28,78.01,106.28,78.03,106.22,78.01,106.20,77.99,106.28,77.99,106.47,78.01,106.65,78.05,106.67,78.10,106.60,78.12,106.55,78.14,106.53,78.15,106.53,78.14,106.50,78.12,106.47,78.09,106.45,78.03,106.45,77.97,106.45,77.95,106.45,77.95,106.40,77.95,106.33,77.95,106.28,77.95,106.25,77.96,106.35,78.00,106.42,78.04,106.53,78.01,106.53,77.97,106.60,77.95,106.67,78.00,106.40,78.03,106.08
RZ_4218030_14452,null,null,50,0,1,78.05,105.78,78.04,105.78,78.09,105.80,78.12,105.78,78.09,105.78,78.01,105.78,77.94,105.88,77.95,105.97,77.97,106.10,78.01,106.12,78.05,106.17,78.08,106.20,78.06,106.17,78.05,106.15,78.04,106.15,78.03,106.15,78.01,106.10,78.01,106.05,78.03,105.97,78.04,105.97,78.06,105.88,78.06,105.80,78.09,105.78,78.10,105.80,78.12,105.85,78.14,105.85,78.15,105.85,78.15,105.88,78.12,105.92,78.11,105.97,78.10,105.97,78.09,106.05,78.06,106.10,78.03,106.10,78.01,106.05,78.03,106.00,78.00,105.95,77.97,105.90,77.95,105.85,77.95,105.85,77.92,105.90,77.92,105.92,77.90,105.95,77.89,105.92,77.89,105.78,77.90,105.65,77.95,105.53,78.00,105.58,78.08,105.65,78.11,105.70
RZ_4218030_14453,null,null,50,0,1,78.14,105.70,78.14,105.67,78.10,105.67,78.05,105.53,78.03,105.40,78.01,105.30,77.99,105.35,77.94,105.47,77.90,105.53,77.88,105.55,77.86,105.50,77.86,105.47,77.88,105.50,77.89,105.50,77.89,105.50,77.88,105.53,77.90,105.55,77.96,105.55,78.04,105.53,78.09,105.47,78.04,105.53,77.99,105.62,77.94,105.70,77.96,105.65,77.99,105.58,78.01,105.47,78.01,105.45,78.01,105.38,78.00,105.33,77.99,105.33,77.97,105.35,77.96,105.40,77.95,105.38,77.94,105.38,77.96,105.38,78.00,105.45,78.06,105.50,78.09,105.67,78.08,105.72,78.03,105.75,77.99,105.60,77.99,105.50,78.00,105.30,78.05,105.20,78.09,105.20,78.04,105.33,77.96,105.42,77.88,105.40,77.89,105.35,77.90,105.33
RZ_4218030_14454,null,null,50,0,1,77.91,105.38,77.91,105.55,77.92,105.70,77.94,105.80,77.89,105.72,77.83,105.75,77.83,105.80,77.89,105.72,77.95,105.58,77.97,105.45,78.00,105.50,78.04,105.50,78.04,105.58,78.03,105.62,77.99,105.42,77.95,105.15,77.94,104.92,77.91,104.97,77.91,105.08,77.91,105.22,77.94,105.33,77.99,105.35,78.04,105.30,78.08,105.22,78.06,105.15,78.04,105.12,78.01,105.12,78.00,105.17,77.94,105.22,77.89,105.33,77.81,105.40,77.80,105.35,77.78,105.25,77.75,105.22,77.80,105.28,77.88,105.33,77.95,105.17,77.96,105.03,77.99,104.88,78.00,104.88,78.03,105.05,78.01,105.25,77.96,105.38,77.92,105.22,77.90,105.08,77.91,105.03,77.90,105.10,77.88,105.17,77.85,105.22,77.85,105.25
RZ_4218030_14455,null,null,50,0,1,77.81,105.30,77.76,105.25,77.84,105.08,77.96,104.90,78.03,104.80,77.97,104.80,77.92,104.90,77.92,105.05,77.88,105.20,77.80,105.17,77.75,105.08,77.75,104.92,77.76,105.05,77.79,105.17,77.88,105.28,77.96,105.12,78.00,104.95,77.96,104.90,77.91,104.97,77.91,105.03,77.92,105.03,77.92,105.00,77.94,105.00,77.92,105.03,77.90,105.08,77.88,105.10,77.86,105.15,77.85,105.20,77.84,105.22,77.84,105.15,77.84,105.08,77.83,104.97,77.80,104.95,77.76,104.97,77.78,105.03,77.79,105.05,77.80,105.08,77.80,105.08,77.80,105.08,77.80,105.05,77.80,105.10,77.80,105.17,77.80,105.15,77.85,105.08,77.90,105.00,77.90,105.00,77.86,105.03,77.83,105.00,77.80,105.05,77.78,105.12
RZ_4218030_14456,null,null,50,0,1,77.75,105.25,77.78,105.28,77.80,105.25,77.79,105.17,77.75,104.95,77.70,104.75,77.70,104.55,77.70,104.53,77.70,104.53,77.69,104.55,77.69,104.58,77.67,104.67,77.69,104.78,77.71,104.83,77.71,104.62,77.72,104.45,77.72,104.40,77.65,104.50,77.56,104.62,77.59,104.62,77.69,104.75,77.75,104.88,77.71,105.00,77.70,105.00,77.71,104.85,77.75,104.70,77.78,104.60,77.80,104.62,77.83,104.65,77.83,104.65,77.83,104.65,77.81,104.78,77.78,104.90,77.75,104.88,77.75,104.70,77.74,104.47,77.74,104.35,77.75,104.17,77.78,104.08,77.78,104.20,77.74,104.33,77.75,104.22,77.80,104.00,77.86,103.85,77.86,103.92,77.86,104.00,77.85,104.03,77.85,104.03,77.81,104.05,77.83,104.08
RZ_4218030_14457,null,null,50,0,1,77.85,103.97,77.81,103.85,77.72,103.78,77.67,103.80,77.71,103.83,77.76,103.80,77.76,103.80,77.75,103.78,77.65,103.75,77.53,103.92,77.28,104.15,77.08,104.25,76.67,104.20,76.33,104.08,75.74,104.03,75.24,103.95,74.49,103.75,74.00,103.28,73.25,102.67,72.60,102.10,71.71,101.85,71.05,101.55,70.39,101.45,69.81,101.22,69.31,100.97,68.84,100.72,68.41,100.55,68.01,100.55,67.76,100.50,67.55,100.47,67.42,100.42,67.31,100.10,67.26,99.80,67.15,99.58,67.06,99.62,66.94,99.70,66.86,99.58,66.67,99.38,66.55,99.20,66.44,99.12,66.44,99.12,66.44,99.10,66.45,99.05,66.40,99.03,66.38,99.00,66.39,98.95,66.45,98.88,66.50,98.67,66.50,98.53,66.50,98.42
RZ_4218030_14458,null,null,51,0,1,66.50,98.45,66.50,98.53,66.51,98.60,66.54,98.65,66.58,98.67,66.66,98.62,66.72,98.53,66.78,98.45,66.78,98.47,66.78,98.35,66.81,98.20,66.85,98.10,66.85,98.12,66.81,98.17,66.85,98.25,66.92,98.33,66.96,98.40,66.92,98.42,66.91,98.45,66.92,98.45,66.95,98.40,66.95,98.38,66.96,98.22,66.97,98.10,66.99,98.05,67.03,98.15,67.08,98.30,67.12,98.42,67.14,98.42,67.14,98.38,67.15,98.35,67.16,98.28,67.19,98.22,67.20,98.15,67.24,98.25,67.29,98.35,67.34,98.45,67.36,98.47,67.40,98.50,67.42,98.53,67.45,98.58,67.46,98.50,67.46,98.42,67.44,98.33,67.41,98.38,67.45,98.40,67.51,98.42,67.59,98.45,67.59,98.53,67.59,98.60,67.62,98.62
RZ_4218030_14459,null,null,50,0,1,67.65,98.60,67.66,98.47,67.64,98.38,67.61,98.30,67.64,98.30,67.67,98.60,67.71,98.90,67.72,99.15,67.71,99.05,67.70,98.90,67.67,98.80,67.66,98.80,67.60,98.85,67.54,98.88,67.49,98.85,67.51,98.83,67.56,98.70,67.60,98.60,67.65,98.47,67.69,98.40,67.70,98.33,67.71,98.30,67.72,98.42,67.74,98.55,67.74,98.60,67.74,98.65,67.76,98.70,67.79,98.72,67.81,98.72,67.84,98.72,67.88,98.70,67.90,98.67,67.86,98.65,67.83,98.60,67.79,98.55,67.80,98.72,67.80,98.97,67.83,99.00,67.84,98.83,67.86,98.65,67.86,98.65,67.86,98.65,67.85,98.65,67.86,98.65,67.88,98.67,67.88,98.62,67.84,98.58,67.81,98.53,67.88,98.47,67.96,98.42
RZ_4218030_14460,null,null,50,0,1,67.99,98.53,67.91,98.62,67.84,98.83,67.81,98.90,67.81,98.97,67.83,98.97,67.88,98.90,67.92,98.83,68.00,98.80,68.03,98.80,68.04,98.72,68.04,98.65,68.03,98.70,67.99,98.80,67.95,98.95,67.94,98.97,67.95,99.00,67.97,99.00,67.95,98.88,67.95,98.72,67.99,98.55,68.06,98.53,68.09,98.58,68.09,98.67,68.06,98.80,68.05,98.80,68.03,98.83,68.05,98.88,68.06,98.92,68.06,98.97,68.01,98.97,67.96,98.92,67.96,98.88,67.97,98.83,67.99,98.83,68.01,98.83,68.05,98.83,68.09,98.83,68.05,98.83,68.03,98.83,68.01,98.80,68.03,98.75,68.05,98.65,68.01,98.60,67.97,98.65,67.95,98.78,67.99,98.85,68.03,98.90,68.05,98.92,68.06,98.95
RZ_4218030_14461,null,null,49,0,1,68.08,98.95,68.09,98.92,68.04,98.95,67.97,98.95,67.91,98.90,67.94,98.88,67.97,98.80,68.03,98.75,68.05,98.72,68.05,98.70,68.08,98.67,68.10,98.65,68.12,98.72,68.11,98.80,68.10,98.83,68.10,98.72,68.09,98.65,68.08,98.55,68.06,98.47,68.05,98.40,68.04,98.40,68.01,98.55,67.96,98.70,67.94,98.80,67.90,98.75,67.88,98.67,67.85,98.65,67.85,98.75,67.85,98.90,67.84,99.05,67.84,98.80,67.84,98.55,67.84,98.35,67.84,98.45,67.84,98.62,67.84,98.78,67.85,98.92,67.85,98.97,67.86,99.00,67.89,98.97,67.92,98.97,67.96,99.00,67.96,99.05,67.99,99.08,68.00,99.08,67.96,99.05,67.92,99.00,67.89,98.95,67.89,98.90
RZ_4218030_14462,null,null,50,0,1,67.89,98.95,67.90,99.00,67.88,99.17,67.86,99.25,67.90,99.33,67.96,99.28,68.01,99.17,68.00,99.08,67.97,98.97,67.95,98.88,67.92,98.80,67.92,98.67,67.92,98.65,67.96,98.53,67.99,98.45,67.99,98.62,67.94,98.88,67.91,99.12,67.89,99.10,67.89,99.08,67.88,99.05,67.90,99.08,67.92,99.12,67.96,99.12,67.99,99.08,67.89,98.97,67.78,98.92,67.69,98.88,67.75,98.83,67.80,98.80,67.75,98.83,67.70,98.97,67.61,99.28,67.58,99.53,67.58,99.65,67.61,99.62,67.71,99.50,67.79,99.33,67.84,99.17,67.81,99.25,67.72,99.38,67.65,99.55,67.59,99.60,67.59,99.60,67.60,99.40,67.67,99.17,67.74,99.00,67.79,99.08,67.79,99.15,67.79,99.12
RZ_4218030_14463,null,null,51,0,1,67.79,98.95,67.78,98.78,67.78,98.70,67.76,98.83,67.80,98.97,67.84,99.15,67.81,99.20,67.70,99.25,67.60,99.20,67.60,99.12,67.66,99.05,67.69,99.00,67.64,98.92,67.58,98.83,67.55,98.78,67.58,98.67,67.62,98.62,67.67,98.83,67.60,99.08,67.54,99.30,67.53,99.30,67.58,99.28,67.62,99.30,67.62,99.28,67.61,99.22,67.60,99.20,67.60,99.20,67.60,99.15,67.61,99.12,67.61,99.08,67.60,99.10,67.56,99.03,67.54,98.95,67.47,98.92,67.44,98.95,67.40,98.97,67.41,98.97,67.44,99.00,67.44,98.95,67.44,98.92,67.42,98.90,67.41,98.92,67.40,98.92,67.40,98.92,67.49,98.90,67.59,98.85,67.69,98.83,67.69,98.85,67.61,98.83,67.54,98.80,67.45,98.78
RZ_4218030_14464,null,null,50,0,1,67.45,98.72,67.49,98.67,67.54,98.62,67.60,98.65,67.59,98.78,67.56,98.85,67.53,98.92,67.49,99.17,67.45,99.45,67.45,99.70,67.46,99.67,67.46,99.62,67.46,99.58,67.46,99.40,67.45,99.25,67.46,99.12,67.46,99.17,67.45,99.22,67.42,99.30,67.40,99.35,67.40,99.33,67.44,99.20,67.49,99.00,67.53,98.88,67.53,98.83,67.51,98.88,67.51,98.95,67.53,99.03,67.54,98.85,67.51,98.65,67.50,98.42,67.49,98.42,67.42,98.42,67.36,98.45,67.33,98.50,67.40,98.62,67.47,98.70,67.53,98.78,67.54,98.75,67.55,98.78,67.58,98.78,67.59,98.80,67.59,98.88,67.59,98.92,67.56,99.00,67.54,98.97,67.54,98.97,67.51,98.95,67.46,98.90,67.41,98.95
RZ_4218030_14465,null,null,51,0,1,67.46,98.97,67.53,99.08,67.59,99.10,67.56,99.15,67.56,99.17,67.56,99.17,67.56,99.12,67.56,98.90,67.58,98.72,67.58,98.50,67.56,98.42,67.54,98.35,67.53,98.45,67.54,98.58,67.55,98.72,67.58,98.83,67.54,98.97,67.50,99.08,67.44,99.10,67.41,99.03,67.40,98.88,67.40,98.70,67.47,98.42,67.55,98.22,67.55,98.33,67.47,98.58,67.36,98.78,67.33,98.72,67.41,98.65,67.53,98.58,67.61,98.58,67.56,98.33,67.54,98.08,67.56,97.90,67.55,98.08,67.50,98.25,67.45,98.25,67.45,98.12,67.46,98.03,67.46,97.97,67.46,97.97,67.47,97.95,67.49,98.00,67.50,98.03,67.51,98.05,67.51,98.05,67.51,98.25,67.49,98.45,67.49,98.67,67.50,98.40,67.53,98.12
RZ_4218030_14466,null,null,51,100,1,67.54,97.92,67.51,97.97,67.49,98.05,67.45,98.05,67.44,98.05,67.42,98.05,67.41,98.08,67.44,98.12,67.46,98.17,67.47,98.20,67.50,98.20,67.51,98.12,67.54,98.05,67.54,97.97,67.55,97.95,67.53,97.85,67.50,97.75,67.47,97.62,67.46,97.62,67.46,97.70,67.45,97.90,67.44,98.05,67.42,98.15,67.39,98.17,67.36,98.20,67.38,98.22,67.46,98.10,67.54,97.97,67.55,97.83,67.53,97.80,67.47,97.72,67.44,97.67,67.40,97.67,67.38,97.67,67.41,97.65,67.47,97.62,67.54,97.62,67.54,97.60,67.51,97.70,67.49,97.88,67.46,98.05,67.49,98.03,67.51,97.97,67.53,97.92,67.53,97.92,67.47,97.92,67.41,97.90,67.36,97.83,67.36,97.80,67.36,97.75,67.35,97.80
RZ_4218030_14467,null,null,51,0,1,67.34,97.88,67.33,97.95,67.34,98.03,67.34,98.12,67.34,98.10,67.31,98.00,67.28,97.70,67.24,97.47,67.29,97.45,67.34,97.65,67.39,97.80,67.40,97.70,67.39,97.62,67.38,97.58,67.38,97.62,67.38,97.65,67.38,97.62,67.35,97.62,67.33,97.62,67.31,97.65,67.34,97.53,67.36,97.42,67.39,97.30,67.41,97.30,67.44,97.53,67.44,97.72,67.45,98.00,67.42,98.08,67.40,98.12,67.39,98.08,67.41,97.85,67.44,97.75,67.45,97.67,67.46,97.72,67.45,97.70,67.44,97.55,67.42,97.42,67.41,97.40,67.42,97.50,67.42,97.65,67.45,97.70,67.46,97.75,67.42,97.75,67.36,97.72,67.38,97.67,67.45,97.60,67.51,97.38,67.49,97.15,67.45,97.12,67.44,97.35,67.45,97.53
RZ_4218030_14468,null,null,50,0,1,67.41,97.47,67.36,97.45,67.33,97.53,67.31,97.62,67.30,97.65,67.30,97.60,67.34,97.55,67.39,97.60,67.41,97.65,67.42,97.60,67.39,97.58,67.36,97.58,67.34,97.72,67.33,97.80,67.36,97.80,67.41,97.75,67.41,97.50,67.34,97.28,67.25,97.10,67.24,97.05,67.29,96.97,67.34,97.10,67.38,97.28,67.40,97.42,67.42,97.35,67.42,97.40,67.42,97.45,67.41,97.50,67.41,97.50,67.40,97.40,67.40,97.30,67.40,97.25,67.38,97.25,67.38,97.22,67.39,97.33,67.39,97.40,67.34,97.40,67.30,97.30,67.29,97.35,67.28,97.50,67.29,97.65,67.30,97.67,67.34,97.70,67.36,97.70,67.36,97.70,67.35,97.67,67.34,97.62,67.34,97.60,67.36,97.65,67.38,97.70
RZ_4218030_14469,null,null,50,0,1,67.39,97.83,67.36,97.95,67.36,98.17,67.39,98.35,67.36,98.75,67.34,99.40,67.31,100.08,67.35,101.10,67.41,101.83,67.55,102.78,67.70,103.45,67.81,104.53,67.90,105.50,67.94,106.80,67.94,107.83,67.89,108.90,67.90,109.58,67.96,110.65,68.01,111.58,68.00,112.65,68.00,113.25,68.03,114.42,68.05,115.35,68.08,116.53,68.10,117.15,68.10,117.75,68.10,118.15,68.10,118.53,68.11,118.95,68.09,119.42,68.06,119.80,68.05,120.05,68.00,120.12,67.89,120.38,67.78,120.53,67.67,120.85,67.65,121.05,67.59,121.25,67.54,121.25,67.50,121.30,67.50,121.35,67.51,121.40,67.49,121.40,67.46,121.50,67.40,121.65,67.33,121.78,67.29,121.80,67.28,121.83,67.25,121.85,67.20,121.85
RZ_4218030_14470,null,null,50,0,1,67.15,121.85,67.14,121.83,67.14,121.90,67.11,122.00,67.08,122.10,67.04,122.10,67.03,122.05,67.04,122.08,67.05,122.20,67.05,122.30,67.05,122.38,67.05,122.40,67.10,122.30,67.15,122.12,67.20,121.95,67.22,121.85,67.24,121.83,67.22,121.80,67.19,121.65,67.15,121.42,67.12,121.17,67.14,121.03,67.16,120.97,67.14,120.90,67.10,120.90,67.06,120.97,67.03,121.12,67.00,121.25,67.00,121.30,67.04,121.08,67.08,120.85,67.08,120.65,67.08,120.70,67.05,120.75,67.06,120.78,67.09,120.90,67.11,121.05,67.06,120.97,67.03,120.78,67.01,120.60,67.04,120.62,67.06,120.60,67.08,120.55,67.08,120.53,67.06,120.47,67.05,120.45,67.00,120.40,66.95,120.42,66.90,120.45,66.88,120.42
RZ_4218030_14471,null,null,50,0,1,66.88,120.40,66.91,120.35,66.96,120.35,66.99,120.35,67.00,120.35,67.00,120.38,66.97,120.40,66.96,120.42,66.94,120.45,66.99,120.50,67.03,120.53,67.04,120.50,67.01,120.42,67.00,120.38,66.95,120.40,66.89,120.30,66.83,120.17,66.83,120.03,66.83,120.08,66.83,120.20,66.83,120.33,66.83,120.42,66.84,120.40,66.85,120.38,66.86,120.35,66.83,120.17,66.80,120.00,66.88,119.85,67.00,119.97,67.11,120.20,67.11,120.35,67.05,120.42,66.99,120.35,66.92,120.33,66.92,120.28,66.92,120.33,66.91,120.35,66.90,120.40,66.88,120.42,66.96,120.38,67.06,120.33,67.14,120.25,67.09,120.53,67.04,120.78,67.05,120.95,67.09,120.88,67.08,120.80,67.05,120.78,67.05,120.67,67.06,120.55
RZ_4218030_14472,null,null,50,0,1,67.01,120.50,66.95,120.47,66.89,120.47,66.89,120.45,66.91,120.42,66.91,120.42,66.91,120.38,66.90,120.33,66.89,120.35,66.90,120.55,66.91,120.72,66.95,120.78,66.99,120.72,67.03,120.70,67.03,120.72,67.03,120.70,67.03,120.65,67.01,120.62,67.05,120.65,67.11,120.65,67.14,120.65,67.10,120.62,67.08,120.55,67.06,120.50,67.06,120.45,67.06,120.40,67.04,120.25,67.01,120.12,66.97,120.03,66.97,119.92,66.94,119.83,66.92,119.83,66.89,119.95,66.89,120.05,66.94,120.05,67.00,120.03,67.05,120.05,67.05,120.10,67.04,120.17,67.04,120.22,67.04,120.20,67.04,120.15,67.01,120.10,66.94,120.12,66.86,120.25,66.81,120.35,66.80,120.42,66.80,120.38,66.81,120.20,66.83,120.05
RZ_4218030_14473,null,null,50,0,1,66.85,119.88,66.84,119.85,66.84,119.80,66.86,119.72,66.90,119.67,66.90,119.70,66.88,119.78,66.88,119.88,66.88,119.90,66.89,119.90,66.89,119.90,66.89,119.97,66.89,120.12,66.88,120.30,66.91,120.38,66.95,120.42,66.99,120.45,66.97,120.47,66.97,120.42,66.96,120.40,66.97,120.40,66.97,120.40,66.92,120.42,66.88,120.47,66.76,120.55,66.74,120.58,66.72,120.55,66.78,120.40,66.85,120.28,66.90,120.15,66.91,120.10,66.90,120.05,66.90,119.92,66.91,119.83,66.83,119.75,66.74,119.83,66.65,119.92,66.67,120.00,66.70,120.03,66.72,120.03,66.74,120.00,66.75,119.97,66.79,119.95,66.81,119.95,66.81,119.97,66.79,119.95,66.79,119.90,66.80,119.95,66.83,120.05,66.84,120.12
RZ_4218030_14474,null,null,50,0,1,66.86,120.12,66.88,120.15,66.88,120.17,66.86,120.20,66.86,120.12,66.86,120.08,66.86,120.20,66.89,120.38,66.92,120.58,66.96,120.55,66.99,120.35,67.01,120.15,67.04,119.95,67.04,119.95,67.00,119.95,66.96,119.90,66.95,119.88,66.96,119.90,66.97,119.97,66.94,120.05,66.89,120.05,66.83,120.05,66.83,120.03,66.81,120.03,66.85,120.03,66.94,120.03,67.03,120.00,67.29,120.08,67.61,120.15,68.10,120.50,68.47,120.78,69.06,121.30,69.78,121.83,70.78,122.65,71.74,123.42,72.69,124.40,73.69,125.28,74.69,126.17,75.94,127.08,77.17,128.05,78.44,129.80,79.74,131.30,80.96,133.32,82.24,134.65,83.25,136.70,84.16,138.20,84.97,139.40,85.62,140.38,86.24,141.35,86.72,142.55
RZ_4218030_14475,null,null,51,0,1,87.06,143.53,87.31,144.30,87.40,144.85,87.47,145.00,87.59,145.38,87.71,145.82,87.84,146.28,87.85,146.70,87.75,147.03,87.66,147.65,87.56,148.00,87.55,148.30,87.34,148.25,87.14,148.18,86.94,148.15,86.89,148.05,86.80,147.80,86.65,147.57,86.54,147.45,86.38,147.50,86.28,147.50,86.17,147.45,86.17,147.45,86.19,147.50,86.17,147.68,86.17,147.80,86.19,147.70,86.17,147.55,86.15,147.38,86.19,147.35,86.22,147.35,86.31,147.38,86.35,147.35,86.30,147.32,86.22,147.32,86.15,147.28,86.16,147.28,86.16,147.25,86.16,147.28,86.11,147.05,86.09,146.82,86.08,146.60,86.06,146.60,86.04,146.65,85.99,146.72,85.97,146.78,85.96,146.90,85.96,147.03,85.95,147.07,85.91,146.95,85.90,146.60
RZ_4218030_14476,null,null,50,0,1,85.89,146.32,85.89,146.18,85.90,146.25,85.91,146.22,85.95,146.12,85.96,146.03,85.97,146.03,85.95,146.00,85.84,146.00,85.75,146.03,85.65,146.07,85.65,146.10,85.65,146.03,85.67,145.90,85.69,145.75,85.65,145.53,85.59,145.38,85.54,145.22,85.60,145.25,85.66,145.35,85.75,145.43,85.76,145.47,85.76,145.50,85.71,145.60,85.67,145.70,85.64,145.50,85.60,145.22,85.58,144.88,85.58,144.85,85.60,144.78,85.58,144.80,85.53,144.62,85.54,144.53,85.58,144.45,85.61,144.47,85.61,144.57,85.61,144.75,85.60,144.95,85.60,144.88,85.59,144.70,85.59,144.40,85.60,144.25,85.61,144.12,85.61,144.12,85.60,144.10,85.51,144.10,85.42,144.07,85.39,144.07,85.42,144.07,85.46,144.07
RZ_4218030_14477,null,null,50,0,1,85.46,144.07,85.46,144.05,85.46,143.97,85.45,143.82,85.47,143.70,85.49,143.65,85.49,143.68,85.46,143.70,85.42,143.68,85.40,143.62,85.36,143.65,85.35,143.68,85.36,143.68,85.38,143.62,85.34,143.55,85.29,143.53,85.25,143.50,85.28,143.60,85.29,143.72,85.29,143.65,85.28,143.45,85.28,143.22,85.29,143.10,85.25,142.97,85.19,142.88,85.12,142.93,85.17,142.97,85.22,143.03,85.28,143.15,85.28,143.28,85.25,143.38,85.21,143.38,85.19,143.22,85.16,143.07,85.17,142.93,85.20,142.95,85.24,143.03,85.25,143.05,85.25,143.10,85.24,143.10,85.22,142.93,85.25,142.72,85.29,142.70,85.31,142.80,85.22,142.90,85.14,142.82,85.05,142.82,85.05,142.85,85.06,142.88,85.09,142.90
RZ_4218030_14478,null,null,49,0,1,85.12,142.95,85.16,143.03,85.17,143.07,85.19,143.10,85.17,143.00,85.17,142.90,85.16,142.78,85.15,142.78,85.20,142.75,85.26,142.75,85.31,142.85,85.28,142.97,85.22,142.93,85.12,142.78,85.08,142.62,85.01,142.62,85.01,142.62,85.10,142.62,85.17,142.60,85.25,142.57,85.24,142.57,85.24,142.57,85.24,142.57,85.25,142.50,85.28,142.45,85.30,142.45,85.33,142.53,85.31,142.65,85.29,142.70,85.26,142.72,85.28,142.70,85.29,142.68,85.30,142.62,85.29,142.60,85.25,142.57,85.21,142.57,85.17,142.57,85.16,142.47,85.17,142.40,85.21,142.28,85.25,142.25,85.26,142.20,85.28,142.20,85.28,142.18,85.30,142.20,85.31,142.28,85.34,142.32,85.35,142.30,85.33,142.28
RZ_4218030_14479,null,null,51,0,1,85.30,142.30,85.26,142.35,85.26,142.43,85.28,142.47,85.28,142.55,85.26,142.60,85.26,142.55,85.26,142.45,85.26,142.35,85.25,142.32,85.24,142.43,85.22,142.57,85.20,142.75,85.20,142.80,85.19,142.80,85.19,142.80,85.17,142.82,85.17,142.78,85.19,142.78,85.22,142.78,85.26,142.85,85.28,142.65,85.29,142.43,85.29,142.22,85.30,142.30,85.31,142.47,85.31,142.65,85.31,142.78,85.31,142.82,85.29,142.85,85.26,142.72,85.26,142.57,85.29,142.43,85.31,142.50,85.35,142.55,85.38,142.57,85.41,142.60,85.40,142.80,85.36,143.00,85.31,143.15,85.26,143.15,85.28,143.12,85.30,143.05,85.31,143.00,85.30,142.88,85.36,142.78,85.42,142.65,85.40,142.57,85.31,142.50,85.29,142.43,85.34,142.38
RZ_4218030_14480,null,null,50,0,1,85.41,142.47,85.44,142.65,85.41,142.85,85.36,142.90,85.33,142.95,85.30,142.95,85.28,142.95,85.29,142.93,85.31,142.90,85.34,142.93,85.34,143.03,85.34,143.07,85.35,143.12,85.29,143.10,85.22,143.10,85.20,143.07,85.22,143.10,85.25,143.12,85.29,143.12,85.34,143.12,85.41,143.10,85.42,143.10,85.40,143.07,85.38,143.05,85.30,142.97,85.21,142.90,85.11,143.03,85.11,143.18,85.21,143.28,85.33,143.20,85.40,143.15,85.40,143.12,85.40,143.15,85.40,143.10,85.39,143.07,85.38,143.10,85.36,143.15,85.36,143.22,85.33,143.15,85.28,143.07,85.22,143.00,85.21,143.07,85.21,143.18,85.20,143.30,85.19,143.38,85.19,143.38,85.24,143.40,85.29,143.38,85.35,143.38,85.36,143.32
RZ_4218030_14481,null,null,50,0,11,85.35,143.30,85.33,143.25,85.28,143.22,85.26,143.22,85.21,143.28,85.17,143.30,85.12,143.25,85.19,143.15,85.28,142.95,85.36,142.75,85.36,142.75,85.40,142.93,85.41,143.10,85.41,143.20,85.40,143.22,85.39,143.22,85.38,143.22,85.39,143.25,85.39,143.18,85.41,143.03,85.41,142.88,85.35,142.82,85.29,142.82,85.26,142.85,85.28,142.85,85.26,142.97,85.24,143.10,85.26,143.18,85.28,142.95,85.30,142.75,85.25,142.70,85.21,142.88,85.19,143.05,85.24,143.12,85.29,143.12,85.33,143.12,85.33,143.12,85.31,143.10,85.31,143.03,85.30,142.95,85.25,142.93,85.19,142.93,85.21,142.95,85.28,143.00,85.35,142.95,85.36,142.90,85.42,142.80,85.47,142.78,85.50,142.60,85.49,142.45
RZ_4218030_14482,null,null,50,0,3,85.49,142.50,85.51,142.68,85.54,142.82,85.55,142.85,85.53,142.90,85.47,142.95,85.42,142.95,85.40,142.90,85.42,142.85,85.44,142.75,85.44,142.60,85.40,142.47,85.39,142.70,85.40,143.00,85.41,143.18,85.38,143.05,85.33,143.07,85.25,143.22,85.22,143.38,85.20,143.38,85.19,143.25,85.19,143.10,85.20,142.95,85.24,143.05,85.26,143.18,85.29,143.20,85.25,143.12,85.20,143.10,85.14,143.18,85.14,143.28,85.14,143.12,85.17,142.82,85.22,142.55,85.24,142.45,85.24,142.47,85.22,142.60,85.21,142.68,85.20,142.72,85.20,142.65,85.19,142.62,85.17,142.78,85.20,142.93,85.22,143.03,85.26,142.93,85.25,142.82,85.25,142.78,85.28,142.78,85.30,142.82,85.29,142.90,85.25,142.97
RZ_4218030_14483,null,null,51,0,3,85.21,143.05,85.25,143.00,85.29,142.88,85.30,142.78,85.26,142.72,85.22,142.72,85.22,142.75,85.21,142.78,85.22,142.85,85.22,142.93,85.22,142.97,85.22,142.97,85.22,142.95,85.24,142.88,85.24,142.72,85.17,142.57,85.12,142.45,85.15,142.60,85.22,142.78,85.31,142.95,85.34,142.85,85.31,142.72,85.26,142.65,85.21,142.70,85.21,142.62,85.20,142.50,85.24,142.40,85.26,142.40,85.29,142.38,85.26,142.35,85.22,142.30,85.20,142.47,85.22,142.68,85.26,142.88,85.30,142.88,85.30,142.82,85.28,142.75,85.25,142.57,85.22,142.45,85.22,142.32,85.24,142.32,85.25,142.35,85.28,142.45,85.26,142.55,85.25,142.57,85.24,142.55,85.22,142.53,85.22,142.38,85.21,142.20,85.21,142.03,85.21,142.15
RZ_4218030_14484,null,null,50,0,3,85.22,142.30,85.24,142.43,85.25,142.45,85.25,142.38,85.21,142.28,85.17,142.18,85.10,142.18,85.08,142.22,85.09,142.25,85.14,142.15,85.19,142.07,85.16,141.45,85.14,140.90,85.10,140.32,85.08,140.18,85.01,139.85,84.96,139.38,84.94,138.93,84.96,138.53,84.99,138.00,85.01,137.47,85.06,137.10,85.10,136.65,85.15,136.18,85.16,135.50,85.14,134.97,85.10,134.60,85.06,134.43,85.08,134.18,85.14,133.82,85.20,133.38,85.25,133.12,85.28,132.65,85.30,132.32,85.34,132.03,85.34,131.65,85.36,131.28,85.39,130.93,85.41,130.93,85.46,130.72,85.51,130.50,85.55,130.28,85.55,130.22,85.54,130.12,85.53,129.95,85.54,129.60,85.58,129.30,85.62,129.15,85.65,129.20,85.69,129.20
RZ_4218030_14485,null,null,50,0,3,85.71,129.15,85.70,129.07,85.66,129.05,85.74,129.00,85.83,128.90,85.90,128.80,85.85,128.75,85.81,128.72,85.81,128.70,85.84,128.65,85.86,128.62,85.86,128.60,85.86,128.62,85.88,128.65,85.89,128.70,85.90,128.72,85.90,128.62,85.90,128.50,85.90,128.32,85.91,128.30,85.92,128.45,85.92,128.65,85.88,128.93,85.83,129.00,85.75,129.05,85.69,129.05,85.71,129.05,85.80,129.05,85.89,129.05,85.88,129.05,85.88,129.07,85.88,129.12,85.92,129.18,85.99,129.20,85.99,129.22,85.94,129.30,85.89,129.40,85.90,129.47,85.91,129.60,85.94,129.68,85.94,129.70,85.91,129.62,85.89,129.55,85.86,129.50,85.84,129.50,85.81,129.50,85.79,129.38,85.79,129.22,85.79,128.97,85.78,128.88
RZ_4218030_14486,null,null,50,0,3,85.78,128.88,85.76,129.10,85.76,129.30,85.76,129.43,85.75,129.45,85.75,129.65,85.74,129.82,85.72,129.90,85.69,129.78,85.67,129.72,85.71,129.85,85.78,129.97,85.83,130.03,85.80,130.05,85.76,130.07,85.72,130.07,85.72,130.07,85.74,130.25,85.78,130.45,85.83,130.60,85.86,130.53,85.90,130.47,85.91,130.47,85.91,130.40,85.92,130.25,85.94,130.10,85.96,130.10,85.85,130.12,85.72,130.15,85.67,130.12,85.74,130.05,85.85,130.03,85.89,130.10,85.94,130.18,85.94,130.12,85.94,130.00,85.95,129.90,85.95,129.97,85.94,130.05,85.94,130.07,85.92,130.05,85.92,130.03,85.92,129.97,85.92,129.90,85.92,129.82,85.89,129.72,85.86,129.75,85.83,129.80,85.81,129.85,85.80,129.82
RZ_4218030_14487,null,null,50,0,3,85.84,129.75,85.86,129.85,85.89,130.03,85.88,130.20,85.86,130.25,85.85,130.07,85.83,129.90,85.80,129.68,85.78,129.68,85.84,129.65,85.90,129.75,85.97,129.80,86.00,129.88,86.04,129.82,86.06,129.82,86.01,129.82,85.94,129.82,85.86,129.85,85.89,129.82,85.92,129.82,85.97,129.97,85.97,130.15,85.95,130.12,85.92,129.90,85.90,129.70,85.86,129.68,85.83,129.78,85.80,129.88,85.81,129.97,85.81,129.95,85.85,129.85,85.91,129.75,85.99,129.65,85.95,129.68,85.89,129.72,85.81,129.70,85.83,129.68,85.85,129.70,85.88,129.78,85.90,129.88,85.91,129.90,85.92,129.93,85.90,129.80,85.86,129.68,85.84,129.62,85.81,129.70,85.79,129.70,85.81,129.70,85.85,129.70,85.90,129.82
RZ_4218030_14488,null,null,50,0,3,85.91,129.85,85.90,129.90,85.92,129.93,85.92,129.85,85.95,129.78,85.92,129.70,85.94,129.70,85.94,129.70,85.95,129.68,86.01,129.68,86.08,129.68,86.12,129.72,86.11,129.75,86.09,129.75,86.06,129.75,86.04,129.75,86.04,129.75,86.05,129.60,86.08,129.40,86.08,129.20,86.05,129.20,86.01,129.25,86.00,129.28,86.04,129.30,86.04,129.30,86.03,129.43,86.00,129.57,85.99,129.80,85.97,129.88,85.96,129.88,85.96,129.72,85.95,129.60,86.00,129.45,86.05,129.38,86.10,129.43,86.10,129.53,86.09,129.60,86.03,129.60,85.97,129.57,85.95,129.57,85.99,129.55,86.05,129.55,86.08,129.53,86.12,129.50,86.14,129.50,86.17,129.28,86.19,129.05,86.15,128.93,86.10,129.12,86.05,129.32
RZ_4218030_14489,null,null,50,0,3,86.05,129.43,86.05,129.45,86.09,129.45,86.14,129.45,86.17,129.47,86.17,129.47,86.19,129.50,86.20,129.50,86.14,129.50,86.08,129.47,86.10,129.53,86.20,129.57,86.34,129.65,86.38,129.68,86.33,129.68,86.22,129.65,86.12,129.57,86.10,129.43,86.08,129.22,86.03,129.10,85.99,129.03,85.96,129.07,86.04,129.07,86.12,129.00,86.21,128.90,86.20,128.82,86.21,128.85,86.21,128.88,86.25,128.93,86.28,129.00,86.31,129.07,86.33,129.10,86.33,128.80,86.31,128.53,86.29,128.22,86.28,128.20,86.31,128.25,86.34,128.40,86.35,128.47,86.33,128.47,86.29,128.40,86.29,128.53,86.30,128.65,86.34,128.85,86.33,128.95,86.30,128.82,86.28,128.57,86.26,128.28,86.26,128.22,86.25,128.25
RZ_4218030_14490,null,null,50,0,3,86.22,128.32,86.20,128.40,86.19,128.43,86.25,128.43,86.33,128.43,86.40,128.47,86.39,128.55,86.40,128.40,86.44,128.20,86.47,128.10,86.46,128.22,86.40,128.32,86.38,128.30,86.36,128.30,86.36,128.32,86.35,128.38,86.31,128.43,86.26,128.30,86.28,128.10,86.29,127.90,86.31,127.75,86.30,127.65,86.29,127.42,86.35,127.28,86.42,127.20,86.44,127.33,86.38,127.47,86.31,127.70,86.31,127.83,86.33,127.80,86.38,127.60,86.44,127.40,86.45,127.35,86.40,127.33,86.34,127.30,86.34,127.33,86.31,127.30,86.29,127.25,86.35,127.17,86.45,127.22,86.55,127.30,86.55,127.40,86.55,127.47,86.55,127.60,86.56,127.75,86.58,127.78,86.55,127.70,86.49,127.58,86.44,127.42,86.42,127.33
RZ_4218030_14491,null,null,50,0,3,86.42,127.30,86.45,127.22,86.50,127.12,86.55,127.00,86.56,126.95,86.56,126.92,86.58,126.95,86.60,126.95,86.64,126.90,86.65,126.83,86.65,126.88,86.67,127.05,86.70,127.25,86.72,127.12,86.74,126.92,86.74,126.80,86.75,126.90,86.75,126.90,86.74,126.83,86.70,126.78,86.66,126.80,86.64,126.83,86.65,126.67,86.62,126.55,86.61,126.50,86.66,126.60,86.72,126.70,86.79,126.67,86.79,126.58,86.78,126.50,86.75,126.38,86.74,126.38,86.74,126.35,86.75,126.35,86.75,126.38,86.75,126.38,86.75,126.25,86.79,126.12,86.88,126.08,86.95,126.12,86.96,126.17,86.88,126.10,86.75,126.08,86.66,126.05,86.67,126.03,86.67,125.95,86.66,125.90,86.66,125.85,86.72,125.78,86.79,125.70
RZ_4218030_14492,null,null,50,0,3,86.84,125.65,86.90,125.65,86.95,125.62,86.95,125.62,86.96,125.72,86.94,125.80,86.90,125.95,86.85,126.00,86.83,126.05,86.83,126.00,86.81,125.92,86.80,125.72,86.78,125.58,86.78,125.53,86.76,125.65,86.72,125.78,86.67,125.75,86.61,125.70,86.69,125.65,86.79,125.65,86.85,125.53,86.83,125.40,86.79,125.28,86.78,125.33,86.75,125.35,86.75,125.35,86.76,125.33,86.78,125.35,86.79,125.42,86.79,125.50,86.80,125.50,86.79,125.45,86.78,125.38,86.78,125.30,86.81,125.25,86.84,125.22,86.85,125.10,86.85,125.00,86.85,124.85,86.85,124.80,86.85,124.75,86.89,124.72,86.91,124.72,86.94,124.72,86.94,124.75,86.92,124.78,86.91,124.80,86.91,124.83,86.89,124.85,86.88,124.85
RZ_4218030_14493,null,null,50,0,3,86.86,124.78,86.84,124.72,86.79,124.60,86.74,124.53,86.74,124.53,86.74,124.70,86.75,124.85,86.72,124.92,86.71,124.92,86.71,124.92,86.72,124.95,86.81,124.92,86.90,124.90,86.91,124.80,86.85,124.70,86.83,124.58,86.86,124.60,86.89,124.60,86.90,124.60,86.91,124.58,86.94,124.58,86.95,124.58,86.95,124.55,86.95,124.70,86.95,124.85,86.96,124.88,86.94,124.72,86.91,124.50,86.83,124.40,86.79,124.35,86.81,124.38,86.88,124.38,86.94,124.28,86.92,124.12,86.94,123.92,86.95,123.88,86.96,123.80,87.00,123.75,87.05,123.70,87.06,123.70,87.06,123.72,87.05,123.83,87.06,123.92,87.08,123.97,87.09,123.88,87.09,123.78,87.06,123.60,87.04,123.50,87.01,123.58,86.97,123.72
RZ_4218030_14494,null,null,50,0,3,86.94,123.83,86.91,123.75,86.88,123.67,86.84,123.67,86.80,123.67,86.85,123.62,86.89,123.60,86.94,123.60,86.92,123.67,86.91,123.78,86.89,123.83,86.89,123.83,86.90,123.83,86.90,123.80,86.91,123.75,86.91,123.72,86.88,123.75,86.83,123.65,86.83,123.55,86.84,123.47,86.85,123.45,86.86,123.25,86.95,123.05,87.08,122.83,87.21,122.78,87.31,122.55,87.41,122.15,87.46,121.62,87.53,121.20,87.59,120.88,87.70,120.38,87.95,119.95,88.14,119.25,88.28,118.78,88.28,118.05,88.28,117.65,88.29,117.33,88.35,116.80,88.49,116.25,88.62,115.85,88.71,115.95,88.72,115.75,88.76,115.35,88.89,114.88,89.00,114.28,89.09,113.67,89.10,112.97,89.10,112.58,89.10,112.25,89.09,112.08
RZ_4218030_14495,null,null,51,0,3,89.08,111.83,89.08,111.62,89.06,111.33,89.12,111.12,89.19,110.70,89.31,110.38,89.36,109.85,89.42,109.47,89.41,109.10,89.45,109.00,89.49,108.97,89.53,108.55,89.53,108.15,89.58,107.83,89.65,107.88,89.72,107.95,89.69,107.92,89.61,107.90,89.53,107.88,89.53,107.72,89.53,107.58,89.54,107.42,89.54,107.25,89.54,107.10,89.53,106.92,89.53,106.90,89.54,106.83,89.58,106.75,89.61,106.67,89.64,106.67,89.66,106.70,89.69,106.72,89.64,106.78,89.55,106.80,89.45,106.80,89.42,106.78,89.41,106.78,89.44,106.78,89.46,106.88,89.46,106.95,89.50,107.00,89.53,106.95,89.58,106.80,89.59,106.70,89.60,106.62,89.60,106.60,89.60,106.55,89.62,106.45,89.64,106.33,89.66,106.33,89.66,106.40
RZ_4218030_14496,null,null,50,0,3,89.65,106.53,89.62,106.58,89.59,106.65,89.56,106.67,89.55,106.72,89.55,106.72,89.55,106.72,89.55,106.72,89.53,106.67,89.50,106.62,89.47,106.70,89.45,106.92,89.42,107.12,89.40,107.10,89.38,107.05,89.35,107.00,89.38,106.88,89.42,106.67,89.47,106.47,89.46,106.55,89.46,106.60,89.46,106.65,89.46,106.72,89.46,106.85,89.45,106.85,89.44,106.72,89.39,106.72,89.35,106.80,89.31,106.85,89.33,106.72,89.36,106.62,89.39,106.58,89.40,106.62,89.39,106.65,89.39,106.62,89.40,106.58,89.40,106.60,89.42,106.60,89.45,106.65,89.49,106.92,89.50,107.20,89.47,107.50,89.41,107.50,89.35,107.42,89.34,107.30,89.34,107.12,89.31,107.08,89.30,107.25,89.28,107.47,89.28,107.70
RZ_4218030_14497,null,null,50,0,3,89.26,107.67,89.28,107.62,89.26,107.53,89.26,107.28,89.25,107.05,89.25,106.95,89.25,107.05,89.26,107.20,89.26,107.25,89.26,107.30,89.25,107.33,89.25,107.28,89.26,107.17,89.31,107.12,89.36,107.08,89.38,107.08,89.36,107.03,89.31,107.03,89.28,107.00,89.25,106.88,89.25,106.75,89.25,106.67,89.24,106.72,89.22,106.78,89.21,106.75,89.22,106.75,89.25,106.70,89.26,106.67,89.25,106.65,89.25,106.78,89.25,106.90,89.24,107.03,89.21,106.97,89.19,106.95,89.19,106.83,89.19,106.75,89.20,106.70,89.17,106.72,89.16,106.75,89.15,106.80,89.15,106.85,89.11,106.92,89.06,106.92,89.04,106.88,89.06,106.83,89.08,106.83,89.09,106.90,89.09,107.00,89.10,107.10,89.08,107.20
RZ_4218030_14498,null,null,51,0,3,89.05,107.22,89.01,107.20,89.01,107.12,89.03,107.08,89.03,107.08,89.03,107.12,89.01,107.17,89.01,107.17,89.03,107.15,89.03,107.10,89.03,107.00,89.01,106.97,88.99,106.92,89.03,106.92,89.06,106.95,89.10,106.97,89.10,106.90,89.10,106.80,89.08,106.75,89.06,106.83,89.01,106.95,89.00,107.03,88.99,107.22,89.00,107.35,89.00,107.42,88.99,107.30,88.97,107.15,89.03,107.08,89.10,106.97,89.20,106.90,89.24,107.00,89.25,107.15,89.21,107.30,89.17,107.38,89.10,107.47,89.01,107.35,88.97,107.12,89.05,106.85,89.12,106.80,89.12,106.78,89.06,106.78,89.08,106.75,89.15,106.70,89.11,106.72,89.00,106.83,88.90,106.95,88.94,107.00,88.95,106.95,88.95,106.90,89.01,106.95,89.08,107.10
RZ_4218030_14499,null,null,51,0,1,89.05,107.20,88.94,107.12,88.90,107.05,88.95,107.00,89.03,107.03,89.05,107.05,89.05,107.05,89.05,107.03,89.04,107.10,89.04,107.20,89.04,107.30,89.04,107.30,89.04,107.33,88.97,107.28,88.92,107.22,88.90,107.12,88.91,107.08,88.92,107.08,88.95,107.12,88.96,107.17,88.97,107.17,88.96,107.15,88.95,107.20,88.94,107.25,88.92,107.30,88.92,107.38,88.92,107.40,88.91,107.45,88.90,107.38,88.96,107.33,89.00,107.30,89.03,107.35,89.00,107.40,88.99,107.42,88.97,107.58,88.96,107.70,88.96,107.85,88.95,107.88,88.94,107.85,88.92,107.70,88.91,107.55,88.90,107.62,88.89,107.83,88.88,107.85,88.86,107.70,88.89,107.53,88.92,107.45,88.96,107.38,88.97,107.53,88.99,107.75,88.95,107.80
RZ_4218030_14500,null,null,51,0,1,88.89,107.65,88.83,107.53,88.84,107.53,88.91,107.53,88.99,107.47,89.03,107.47,88.97,107.50,88.95,107.62,88.91,107.75,88.92,107.83,88.92,107.83,88.92,107.83,88.91,107.83,88.88,107.83,88.84,107.85,88.90,107.83,88.99,107.83,89.11,107.83,89.14,107.83,89.04,107.83,88.91,107.83,88.79,107.80,88.86,107.72,88.95,107.88,89.01,108.08,88.99,108.28,88.96,108.22,88.97,108.12,89.00,108.08,89.04,108.05,89.04,108.08,88.97,108.12,88.92,108.17,88.89,108.20,88.91,108.17,88.95,108.15,88.96,108.08,88.95,108.08,88.94,108.03,88.92,108.00,88.90,107.95,88.86,108.15,88.83,108.35,88.80,108.55,88.85,108.55,88.90,108.45,88.95,108.33,88.94,108.30,88.88,108.45,88.83,108.58,88.79,108.58
RZ_4218030_14501,null,null,51,0,1,88.86,108.45,88.94,108.28,89.00,108.20,88.99,108.20,88.99,108.25,88.99,108.30,88.97,108.33,88.95,108.25,88.92,108.20,88.91,108.12,88.91,108.12,88.94,108.12,88.95,108.05,88.95,108.00,88.95,107.72,88.95,107.55,88.90,107.47,88.85,107.70,88.80,107.97,88.81,108.25,88.83,108.42,88.84,108.62,88.84,108.72,88.86,108.67,88.88,108.60,88.88,108.53,88.86,108.60,88.81,108.70,88.79,108.80,88.83,108.55,88.89,108.28,88.95,107.92,88.94,107.90,88.90,108.05,88.88,108.40,88.84,108.75,88.84,108.78,88.88,108.62,88.91,108.50,89.00,108.50,89.04,108.55,89.08,108.58,89.05,108.55,89.00,108.50,88.92,108.47,88.88,108.50,88.88,108.62,88.88,108.75,88.86,108.85,88.83,108.83,88.81,108.78
RZ_4218030_14502,null,null,50,0,1,88.80,108.75,88.79,108.70,88.72,108.67,88.67,108.62,88.64,108.65,88.69,108.62,88.75,108.62,88.80,108.80,88.83,109.00,88.85,109.15,88.88,109.10,88.89,108.95,88.89,108.80,88.89,108.67,88.81,108.58,88.74,108.50,88.69,108.60,88.72,108.80,88.76,108.85,88.78,108.70,88.78,108.58,88.79,108.62,88.80,108.60,88.81,108.55,88.83,108.53,88.83,108.50,88.80,108.45,88.76,108.42,88.80,108.47,88.88,108.55,88.88,108.65,88.79,108.67,88.72,108.70,88.74,108.67,88.76,108.72,88.78,108.78,88.72,108.83,88.69,108.83,88.66,108.85,88.75,108.83,88.86,108.85,88.96,108.90,88.89,109.00,88.76,108.90,88.76,108.80,88.88,108.65,88.97,108.58,88.94,108.55,88.90,108.55,88.90,108.55
RZ_4218030_14503,null,null,50,0,1,88.92,108.55,88.96,108.62,89.00,108.72,89.01,108.83,89.00,108.88,88.99,108.80,88.99,108.75,88.97,108.70,88.96,108.55,88.95,108.40,88.92,108.30,88.90,108.35,88.89,108.40,88.91,108.40,88.92,108.38,88.94,108.45,88.92,108.50,88.91,108.58,88.90,108.58,88.89,108.58,88.91,108.60,88.94,108.60,88.95,108.62,88.94,108.58,88.92,108.50,88.89,108.40,88.84,108.40,88.81,108.42,88.83,108.42,88.84,108.38,88.80,108.35,88.79,108.30,88.78,108.30,88.78,108.42,88.76,108.53,88.75,108.42,88.75,108.20,88.76,108.05,88.76,108.08,88.72,108.15,88.70,108.30,88.67,108.42,88.69,108.50,88.72,108.42,88.75,108.38,88.78,108.33,88.83,108.38,88.88,108.45,88.88,108.38,88.81,108.25
RZ_4218030_14504,null,null,50,300,1,88.75,108.12,88.74,108.20,88.72,108.25,88.71,108.30,88.69,108.33,88.67,108.35,88.65,108.30,88.61,108.28,88.58,108.28,88.53,108.33,88.50,108.40,88.53,108.47,88.59,108.47,88.64,108.42,88.67,108.35,88.70,108.28,88.74,108.20,88.75,108.08,88.78,108.00,88.78,107.92,88.75,107.95,88.72,107.97,88.70,107.97,88.70,107.97,88.74,107.97,88.78,108.00,88.81,108.05,88.81,107.92,88.81,107.78,88.83,107.60,88.80,107.60,88.76,107.62,88.67,107.65,88.64,107.67,88.64,107.67,88.67,107.70,88.72,107.67,88.74,107.62,88.78,107.55,88.81,107.40,88.81,107.28,88.80,107.35,88.78,107.50,88.76,107.80,88.74,107.88,88.66,107.90,88.59,107.65,88.51,107.42,88.50,107.30,88.47,107.33
RZ_4218030_14505,null,null,50,0,1,88.46,107.35,88.46,107.38,88.54,107.40,88.61,107.45,88.66,107.65,88.64,107.80,88.60,107.92,88.61,107.92,88.62,107.85,88.64,107.67,88.65,107.50,88.65,107.40,88.66,107.40,88.66,107.40,88.67,107.42,88.66,107.35,88.64,107.28,88.61,107.20,88.60,107.17,88.59,107.12,88.59,107.08,88.58,107.05,88.58,107.12,88.58,107.22,88.61,107.20,88.64,107.10,88.67,106.92,88.69,106.85,88.71,107.03,88.74,107.25,88.75,107.47,88.74,107.45,88.76,107.42,88.80,107.33,88.83,107.20,88.80,107.08,88.71,107.05,88.65,107.10,88.53,107.17,88.46,107.20,88.44,107.17,88.47,107.12,88.53,107.10,88.51,107.08,88.50,107.15,88.49,107.28,88.44,107.35,88.39,107.35,88.33,107.10,88.33,106.88
RZ_4218030_14506,null,null,50,0,1,88.38,106.72,88.41,106.80,88.45,106.88,88.41,106.88,88.41,106.88,88.41,106.90,88.40,106.92,88.40,106.83,88.39,106.70,88.39,106.60,88.39,106.62,88.39,106.70,88.36,106.78,88.34,106.90,88.33,107.00,88.33,107.08,88.33,107.08,88.33,106.95,88.35,106.80,88.38,106.65,88.40,106.65,88.41,106.62,88.42,106.62,88.42,106.60,88.42,106.53,88.42,106.47,88.38,106.60,88.33,106.75,88.29,106.88,88.28,106.90,88.29,106.58,88.33,106.28,88.36,106.00,88.33,106.05,88.25,106.22,88.19,106.38,88.22,106.47,88.28,106.58,88.29,106.70,88.25,106.80,88.20,106.78,88.17,106.83,88.15,106.90,88.12,106.92,88.12,106.85,88.12,106.78,88.12,106.70,88.11,106.55,88.11,106.40,88.11,106.45
RZ_4218030_14507,null,null,50,0,1,88.12,106.65,88.12,106.80,88.14,106.78,88.12,106.67,88.11,106.62,88.09,106.58,88.08,106.53,88.06,106.50,88.06,106.42,88.08,106.40,88.09,106.28,88.10,106.20,88.05,106.20,88.01,106.30,87.96,106.45,87.97,106.60,88.00,106.72,88.03,106.67,88.11,106.53,88.17,106.35,88.16,106.28,88.09,106.22,88.01,106.15,88.03,106.12,88.05,106.15,88.09,106.22,88.11,106.35,88.12,106.40,88.11,106.42,88.08,106.40,88.04,106.38,88.00,106.42,87.96,106.40,87.94,106.38,87.91,106.45,87.90,106.60,87.92,106.80,87.94,106.85,87.96,106.80,87.96,106.67,87.95,106.58,87.91,106.50,87.96,106.42,88.03,106.12,88.05,105.88,88.00,105.72,87.94,105.78,87.91,105.83,87.94,105.80,87.99,105.88
RZ_4218030_14508,null,null,51,0,1,88.04,105.97,88.03,106.12,88.03,106.10,88.03,106.08,88.03,106.05,88.00,106.08,87.97,106.08,87.99,106.15,88.03,106.25,88.08,106.35,88.09,106.35,88.04,106.40,87.96,106.25,87.91,106.10,87.92,106.08,87.94,106.22,87.96,106.38,87.97,106.38,88.01,106.35,88.03,106.35,88.04,106.38,88.03,106.42,88.00,106.47,87.97,106.47,87.97,106.42,87.97,106.42,87.99,106.42,87.99,106.42,88.00,106.45,88.01,106.47,88.04,106.47,88.04,106.50,88.04,106.47,88.04,106.47,88.04,106.45,88.01,106.33,88.00,106.17,88.00,106.05,88.00,106.08,88.01,106.20,88.01,106.30,88.01,106.38,87.99,106.35,87.96,106.35,87.94,106.33,87.92,106.35,87.89,106.38,87.86,106.45,87.86,106.53,87.86,106.47,87.86,106.38
RZ_4218030_14509,null,null,50,0,1,87.85,106.25,87.84,106.33,87.83,106.42,87.81,106.38,87.84,106.22,87.89,106.05,87.92,106.05,87.94,106.03,88.00,105.97,88.05,105.88,88.08,105.85,88.01,105.85,87.95,105.90,87.92,105.95,87.92,106.00,87.91,105.97,87.94,105.85,87.95,105.72,87.91,105.85,87.86,106.03,87.80,106.22,87.78,106.22,87.76,106.22,87.78,106.08,87.80,105.92,87.81,105.78,87.79,105.70,87.75,105.55,87.74,105.42,87.72,105.38,87.72,105.40,87.71,105.45,87.71,105.53,87.72,105.58,87.72,105.67,87.74,105.78,87.74,105.92,87.74,106.00,87.76,106.00,87.79,105.97,87.85,105.90,87.88,105.90,87.90,105.88,87.88,105.88,87.86,105.83,87.84,105.78,87.81,105.83,87.81,105.92,87.83,106.03,87.83,106.08
RZ_4218030_14510,null,null,50,0,1,87.83,106.05,87.81,106.10,87.80,106.17,87.76,106.10,87.75,105.95,87.75,105.83,87.75,105.83,87.76,105.85,87.70,105.83,87.64,105.80,87.64,105.78,87.70,105.75,87.76,105.72,87.75,105.70,87.75,105.70,87.75,105.70,87.75,105.70,87.72,105.70,87.70,105.70,87.69,105.67,87.66,105.62,87.64,105.60,87.65,105.67,87.67,105.75,87.70,105.78,87.72,105.67,87.76,105.58,87.80,105.53,87.80,105.58,87.69,105.67,87.56,105.75,87.53,105.78,87.60,105.80,87.67,105.83,87.69,105.85,87.71,105.85,87.78,105.85,87.81,105.70,87.85,105.55,87.85,105.58,87.84,105.72,87.81,105.67,87.66,105.62,87.54,105.58,87.30,105.38,87.12,104.95,86.86,104.33,86.70,103.78,86.36,103.38,86.06,102.62
RZ_4218030_14511,null,null,50,0,1,85.55,101.62,85.29,100.47,84.85,99.80,84.64,99.17,84.28,98.58,84.11,97.78,83.94,97.08,83.94,96.10,83.90,95.35,83.86,94.47,83.83,93.80,83.81,93.12,83.80,92.58,83.80,92.03,83.80,91.47,83.79,90.95,83.79,90.47,83.78,89.92,83.76,89.28,83.76,88.38,83.76,87.42,83.78,86.85,83.78,86.30,83.79,85.90,83.83,85.30,83.86,84.97,83.89,84.42,83.90,84.15,84.00,83.92,84.10,84.00,84.16,84.08,84.10,84.12,84.01,83.83,83.97,83.25,84.00,82.67,84.01,82.45,84.01,82.47,84.01,82.40,84.01,82.28,83.99,82.12,83.94,82.05,83.90,81.95,83.88,81.90,83.86,81.75,83.86,81.62,83.86,81.50,83.94,81.53,84.01,81.58,84.01,81.38,83.92,81.10
RZ_4218030_14512,null,null,50,0,1,83.86,80.83,83.90,80.80,83.94,80.72,83.95,80.67,83.95,80.75,83.92,80.95,83.91,81.17,83.90,81.38,83.90,81.55,83.92,81.72,83.97,81.75,84.03,81.65,84.03,81.53,83.97,81.42,83.92,81.45,83.90,81.38,83.91,81.33,83.91,81.30,83.91,81.33,83.90,81.35,83.89,81.35,83.88,81.35,83.89,81.38,83.88,81.42,83.85,81.42,83.83,81.40,83.85,81.35,83.86,81.38,83.88,81.58,83.89,81.78,83.88,81.97,83.90,81.97,83.92,82.00,83.91,82.03,83.88,82.08,83.85,82.08,83.88,82.08,83.89,82.10,83.89,82.05,83.90,82.00,83.91,82.00,83.92,82.08,83.96,82.15,83.99,82.12,84.00,82.12,83.97,82.10,83.97,82.08,83.97,82.05,83.95,82.08,83.91,82.05
RZ_4218030_14513,null,null,51,0,1,83.89,82.00,83.89,81.95,83.91,82.28,83.94,82.65,83.89,82.83,83.80,82.67,83.70,82.47,83.67,82.40,83.66,82.33,83.67,82.42,83.70,82.58,83.74,82.62,83.78,82.53,83.79,82.42,83.79,82.45,83.79,82.45,83.78,82.45,83.76,82.42,83.78,82.35,83.80,82.30,83.83,82.28,83.83,82.33,83.83,82.35,83.83,82.38,83.79,82.38,83.74,82.38,83.70,82.38,83.71,82.35,83.75,82.33,83.78,82.33,83.84,82.33,83.89,82.30,83.91,82.28,83.86,82.30,83.76,82.33,83.69,82.33,83.61,82.30,83.60,82.28,83.62,82.28,83.66,82.30,83.72,82.33,83.75,82.35,83.71,82.35,83.65,82.33,83.70,82.33,83.81,82.45,83.91,82.55,83.92,82.62,83.85,82.62,83.79,82.60,83.71,82.38
RZ_4218030_14514,null,null,49,0,1,83.71,82.15,83.71,82.17,83.71,82.45,83.71,82.78,83.70,82.85,83.67,82.85,83.65,82.70,83.62,82.47,83.61,82.30,83.60,82.25,83.60,82.30,83.64,82.38,83.67,82.40,83.71,82.28,83.66,82.15,83.60,82.22,83.55,82.45,83.56,82.53,83.61,82.40,83.71,82.25,83.81,82.22,83.86,82.20,83.84,82.12,83.81,81.97,83.78,81.85,83.75,81.85,83.72,81.97,83.75,82.08,83.76,82.10,83.79,82.15,83.74,82.17,83.70,82.22,83.72,82.22,83.79,82.28,83.83,82.40,83.80,82.53,83.78,82.47,83.78,82.38,83.78,82.28,83.79,82.35,83.80,82.35,83.81,82.30,83.81,82.25,83.78,82.22,83.71,82.15,83.65,82.08,83.65,82.15,83.65,82.28,83.64,82.40
RZ_4218030_14515,null,null,50,0,1,83.65,82.40,83.66,82.38,83.64,82.38,83.60,82.38,83.56,82.38,83.61,82.38,83.67,82.33,83.71,82.28,83.70,82.25,83.69,82.22,83.66,82.28,83.62,82.38,83.64,82.47,83.67,82.50,83.72,82.47,83.69,82.45,83.66,82.42,83.62,82.40,83.64,82.38,83.64,82.35,83.65,82.30,83.67,82.25,83.70,82.22,83.71,82.22,83.71,82.33,83.69,82.45,83.64,82.53,83.61,82.45,83.62,82.33,83.66,82.25,83.69,82.33,83.70,82.40,83.70,82.35,83.72,82.25,83.74,82.15,83.74,82.17,83.66,82.22,83.61,82.28,83.56,82.20,83.58,82.10,83.56,82.12,83.53,82.28,83.51,82.40,83.49,82.40,83.44,82.53,83.35,82.58,83.10,82.62,82.81,82.53,82.24,82.50,81.70,82.50
RZ_4218030_14516,null,null,50,0,1,81.05,82.60,80.40,82.75,79.50,82.62,78.61,82.47,77.66,82.25,76.79,82.25,75.65,82.15,74.71,81.90,73.53,81.78,72.61,81.72,71.50,81.85,70.90,81.80,70.31,81.67,70.00,81.38,69.74,81.12,69.64,80.95,69.62,81.03,69.61,81.10,69.62,81.10,69.62,81.03,69.64,81.00,69.65,81.05,69.66,81.08,69.66,80.95,69.71,80.80,69.72,80.75,69.75,80.80,69.71,80.85,69.70,80.83,69.81,80.75,69.95,80.72,70.09,80.72,70.11,80.75,70.15,80.78,70.20,80.83,70.24,80.88,70.24,80.92,70.20,80.90,70.24,80.88,70.30,80.85,70.29,80.90,70.21,80.92,70.15,80.90,70.16,80.85,70.19,80.75,70.20,80.67,70.20,80.62,70.20,80.65,70.20,80.67,70.26,80.70
RZ_4218030_14517,null,null,50,0,1,70.34,80.70,70.42,80.67,70.53,80.65,70.62,80.58,70.64,80.47,70.56,80.38,70.53,80.38,70.55,80.47,70.65,80.53,70.69,80.47,70.71,80.40,70.67,80.35,70.65,80.42,70.66,80.50,70.67,80.58,70.75,80.62,70.80,80.65,70.86,80.53,70.85,80.35,70.85,80.15,70.84,80.12,70.86,80.08,70.90,80.12,70.94,80.17,70.94,80.22,70.95,80.25,71.01,80.22,71.05,80.17,71.05,80.05,71.01,79.92,71.01,79.88,71.03,79.80,71.04,79.70,71.17,79.70,71.30,79.80,71.42,79.88,71.41,79.85,71.40,79.83,71.36,79.90,71.33,79.97,71.28,80.05,71.22,80.05,71.19,80.12,71.16,80.25,71.17,80.28,71.19,80.10,71.17,79.90,71.17,79.80,71.19,79.90,71.19,80.05
RZ_4218030_14518,null,null,51,0,12,71.20,80.15,71.20,80.22,71.20,80.25,71.20,80.17,71.21,80.12,71.17,79.95,71.14,79.85,71.12,79.83,71.15,79.88,71.24,79.95,71.30,80.00,71.31,80.03,71.29,80.03,71.25,80.03,71.21,80.03,71.17,79.97,71.19,79.92,71.22,79.88,71.24,79.88,71.24,80.12,71.24,80.35,71.29,80.50,71.31,80.30,71.34,80.10,71.33,79.97,71.34,79.97,71.36,80.00,71.39,80.12,71.36,80.25,71.34,80.38,71.30,80.38,71.29,80.40,71.29,80.42,71.30,80.47,71.34,80.50,71.38,80.38,71.38,80.20,71.36,80.00,71.36,79.95,71.34,79.88,71.34,79.85,71.38,80.05,71.41,80.30,71.46,80.55,71.44,80.58,71.42,80.62,71.45,80.65,71.49,80.67,71.46,80.62,71.41,80.58,71.39,80.50
RZ_4218030_14519,null,null,50,0,4,71.45,80.47,71.51,80.53,71.54,80.55,71.54,80.53,71.56,80.50,71.59,80.47,71.62,80.47,71.62,80.60,71.62,80.72,71.60,80.85,71.58,80.83,71.55,80.80,71.56,80.80,71.56,80.80,71.58,80.60,71.58,80.40,71.59,80.15,71.55,80.10,71.53,80.10,71.50,80.22,71.50,80.38,71.49,80.47,71.47,80.50,71.54,80.40,71.61,80.28,71.69,80.22,71.66,80.25,71.61,80.28,71.58,80.30,71.54,80.30,71.59,80.30,71.65,80.42,71.70,80.53,71.71,80.62,71.71,80.62,71.67,80.62,71.65,80.67,71.64,80.70,71.66,80.70,71.75,80.67,71.81,80.62,71.78,80.65,71.67,80.70,71.60,80.80,71.65,80.88,71.69,80.88,71.71,80.72,71.71,80.50,71.72,80.30,71.74,80.05
RZ_4218030_14520,null,null,50,0,4,71.76,79.90,71.78,79.88,71.80,79.95,71.80,80.05,71.81,80.08,71.81,80.12,71.81,80.20,71.79,80.10,71.75,80.00,71.74,79.92,71.74,79.95,71.76,79.92,71.79,79.88,71.78,79.88,71.78,80.00,71.78,80.12,71.76,80.17,71.76,80.03,71.75,79.85,71.69,79.75,71.61,79.85,71.60,79.92,71.66,79.92,71.70,79.97,71.67,80.05,71.64,80.08,71.65,80.00,71.62,79.95,71.61,79.95,71.64,80.00,71.69,80.10,71.71,80.17,71.67,80.28,71.65,80.35,71.66,80.38,71.67,80.45,71.69,80.53,71.71,80.50,71.72,80.38,71.74,80.25,71.74,80.17,71.76,80.15,71.79,80.15,71.83,80.12,71.81,80.12,71.79,80.12,71.76,80.08,71.76,80.03,71.81,79.92,71.86,79.88
RZ_4218030_14521,null,null,49,0,4,71.92,79.83,71.94,79.83,71.95,79.88,71.97,80.00,71.99,80.10,71.97,80.12,71.91,80.10,71.88,80.10,71.88,80.10,71.91,80.10,71.92,80.05,71.94,80.03,71.91,80.03,71.85,80.10,71.80,80.25,71.84,80.35,71.90,80.38,71.97,80.35,71.99,80.40,72.00,80.50,72.00,80.60,71.99,80.70,71.96,80.75,71.94,80.62,71.92,80.47,71.95,80.33,71.99,80.38,71.99,80.40,71.96,80.45,71.90,80.58,71.89,80.72,71.91,80.70,71.97,80.55,71.95,80.47,71.88,80.58,71.81,80.65,71.81,80.65,71.89,80.60,71.96,80.58,72.04,80.58,72.08,80.60,72.11,80.62,72.10,80.65,72.04,80.67,71.99,80.72,71.99,80.75,71.96,80.80,71.95,80.83,71.94,80.83
RZ_4218030_14522,null,null,50,0,4,71.94,80.90,71.94,80.97,71.99,81.12,72.04,81.17,72.09,81.20,72.09,81.25,72.09,81.30,72.09,81.17,72.10,81.03,72.11,80.85,72.11,80.85,72.11,80.83,72.10,80.80,72.14,80.90,72.17,81.03,72.14,81.15,72.06,81.15,72.00,81.17,72.00,81.15,72.00,81.08,72.00,80.97,72.01,81.00,72.04,81.10,72.05,81.20,72.05,81.22,72.01,81.28,71.99,81.30,72.04,81.30,72.11,81.35,72.22,81.40,72.26,81.45,72.25,81.38,72.20,81.30,72.15,81.35,72.16,81.42,72.17,81.50,72.17,81.40,72.16,81.38,72.14,81.35,72.10,81.38,72.09,81.38,72.08,81.35,72.05,81.38,72.09,81.50,72.12,81.58,72.16,81.65,72.10,81.70,72.06,81.78,72.08,81.67,72.15,81.47
RZ_4218030_14523,null,null,50,0,4,72.19,81.30,72.19,81.45,72.15,81.62,72.15,81.88,72.15,81.95,72.19,82.05,72.29,82.08,72.38,82.08,72.45,81.97,72.47,81.88,72.50,81.70,72.53,81.65,72.53,81.83,72.58,82.08,72.61,82.25,72.64,82.12,72.62,82.00,72.61,82.08,72.53,82.25,72.45,82.38,72.46,82.40,72.55,82.40,72.61,82.45,72.58,82.47,72.62,82.47,72.71,82.45,72.80,82.35,72.78,82.17,72.76,82.03,72.74,82.03,72.70,82.30,72.67,82.58,72.62,82.58,72.59,82.33,72.54,82.05,72.47,82.00,72.44,82.12,72.44,82.25,72.51,82.30,72.59,82.47,72.64,82.67,72.67,82.90,72.70,82.95,72.74,82.92,72.76,82.83,72.76,82.72,72.72,82.85,72.70,82.97,72.69,83.10,72.69,83.08
RZ_4218030_14524,null,null,50,0,4,72.69,83.03,72.72,83.03,72.76,83.05,72.79,83.03,72.79,82.97,72.80,82.90,72.80,82.88,72.80,82.95,72.80,83.08,72.79,83.20,72.76,83.20,72.75,83.17,72.75,83.17,72.78,83.22,72.81,83.30,72.85,83.38,72.86,83.40,72.80,83.45,72.70,83.40,72.62,83.35,72.65,83.28,72.69,83.35,72.70,83.40,72.70,83.45,72.74,83.42,72.78,83.42,72.81,83.45,72.84,83.50,72.79,83.55,72.72,83.58,72.67,83.60,72.74,83.60,72.80,83.70,72.81,83.78,72.78,83.72,72.81,83.55,72.88,83.65,72.95,83.90,72.96,84.15,72.95,84.30,72.89,84.45,72.83,84.60,72.79,85.08,72.78,85.78,72.79,86.50,72.80,87.05,72.81,87.80,72.86,88.92,72.92,89.92,73.00,91.00
RZ_4218030_14525,null,null,50,0,4,73.00,91.85,73.00,92.70,73.06,93.33,73.16,93.80,73.26,94.50,73.39,95.10,73.46,95.75,73.54,96.33,73.54,96.83,73.54,97.62,73.64,98.08,73.74,98.58,73.84,98.80,73.84,99.20,73.83,99.58,73.72,99.92,73.64,100.05,73.55,100.25,73.49,100.45,73.41,100.70,73.25,100.85,73.16,100.97,73.08,101.10,72.99,101.22,72.89,101.50,72.78,101.78,72.81,101.97,72.84,101.92,72.90,101.88,72.94,101.83,72.91,101.83,72.84,102.00,72.78,102.20,72.76,102.35,72.75,102.30,72.74,102.25,72.75,102.20,72.76,102.08,72.72,101.95,72.66,102.05,72.62,102.28,72.67,102.42,72.74,102.38,72.78,102.45,72.71,102.60,72.66,102.60,72.62,102.47,72.65,102.33,72.69,102.35,72.70,102.35
RZ_4218030_14526,null,null,50,0,4,72.70,102.38,72.70,102.40,72.71,102.42,72.70,102.42,72.66,102.45,72.65,102.42,72.62,102.45,72.64,102.45,72.62,102.42,72.58,102.33,72.53,102.20,72.47,102.15,72.46,102.17,72.49,102.17,72.51,102.15,72.55,102.00,72.55,101.88,72.58,101.80,72.64,101.85,72.70,101.83,72.64,101.78,72.56,101.78,72.50,101.83,72.54,101.78,72.58,101.72,72.59,101.75,72.56,101.78,72.53,101.80,72.49,101.83,72.47,101.90,72.47,101.85,72.47,101.72,72.49,101.62,72.50,101.62,72.53,101.58,72.55,101.53,72.55,101.53,72.56,101.62,72.59,101.75,72.61,101.75,72.62,101.70,72.59,101.67,72.56,101.70,72.53,101.72,72.54,101.75,72.56,101.75,72.58,101.75,72.56,101.75,72.56,101.78,72.55,101.80
RZ_4218030_14527,null,null,50,0,4,72.59,101.65,72.61,101.50,72.62,101.38,72.60,101.40,72.58,101.40,72.59,101.38,72.61,101.30,72.59,101.22,72.54,101.12,72.47,101.10,72.45,101.10,72.42,101.15,72.41,101.10,72.39,101.00,72.38,101.12,72.36,101.33,72.36,101.45,72.36,101.35,72.35,101.30,72.34,101.33,72.39,101.33,72.45,101.28,72.54,101.25,72.55,101.22,72.53,101.20,72.47,101.20,72.44,101.17,72.45,101.12,72.45,101.08,72.44,101.08,72.41,101.12,72.36,101.17,72.31,101.22,72.28,101.25,72.29,101.22,72.29,101.22,72.26,101.17,72.24,101.15,72.24,101.10,72.26,101.00,72.29,100.90,72.29,100.97,72.26,101.08,72.29,101.17,72.34,101.22,72.39,101.33,72.44,101.55,72.45,101.65,72.40,101.70,72.28,101.60
RZ_4218030_14528,null,null,52,0,4,72.05,101.45,71.89,101.38,71.61,101.35,71.21,101.20,70.58,101.08,69.83,100.97,69.08,101.10,68.14,101.22,67.14,101.28,65.97,101.35,64.95,101.42,63.95,101.40,63.04,101.33,62.26,101.20,61.48,101.28,60.83,101.38,60.19,101.33,59.69,101.28,59.36,101.10,58.91,101.10,58.51,101.22,57.99,101.45,57.66,101.58,57.44,101.42,57.21,101.25,57.02,101.10,56.83,101.05,56.62,101.00,56.50,101.00,56.40,100.97,56.42,100.92,56.41,100.88,56.44,100.88,56.48,100.88,56.50,100.90,56.50,100.90,56.54,101.00,56.60,101.10,56.65,101.12,56.66,101.05,56.75,101.03,56.86,101.10,56.98,101.08,57.00,100.95,57.01,100.85,57.09,100.83,57.16,100.80,57.24,100.78,57.25,100.75,57.26,100.67,57.25,100.62,57.24,100.55
RZ_4218030_14529,null,null,49,0,4,57.30,100.50,57.38,100.47,57.45,100.60,57.42,100.75,57.40,100.70,57.41,100.50,57.52,100.42,57.64,100.53,57.71,100.67,57.73,100.72,57.74,100.75,57.74,100.75,57.69,100.60,57.64,100.47,57.61,100.35,57.64,100.38,57.67,100.42,57.71,100.58,57.71,100.72,57.70,100.83,57.66,100.85,57.64,100.85,57.69,100.83,57.79,100.80,57.89,100.80,57.91,100.80,57.89,100.88,57.88,100.92,57.88,100.97,57.88,100.95,57.89,100.95,57.89,101.08,57.89,101.17,57.90,101.10,57.94,100.90,57.99,100.62,58.02,100.53,57.99,100.53,57.91,100.62,57.86,100.78,57.91,100.85,57.95,100.92,57.99,100.92,58.01,100.80,58.06,100.67,58.10,100.65,58.12,100.80,58.09,100.92,58.05,100.97
RZ_4218030_14530,null,null,50,0,4,58.00,100.95,58.00,100.95,58.00,100.95,58.00,100.97,57.96,100.97,57.92,101.00,57.89,101.05,57.90,101.10,57.90,101.15,57.91,101.15,57.89,101.17,57.88,101.17,57.89,101.17,57.91,101.15,57.94,101.17,58.00,101.20,58.04,101.25,58.09,101.28,58.05,101.28,58.05,101.28,58.02,101.28,58.00,101.30,57.98,101.30,58.04,101.30,58.10,101.33,58.15,101.25,58.11,101.25,58.06,101.25,58.01,101.30,58.01,101.28,58.02,101.25,58.08,101.25,58.14,101.28,58.19,101.28,58.19,101.28,58.23,101.17,58.26,101.08,58.29,101.20,58.29,101.40,58.27,101.53,58.26,101.40,58.24,101.25,58.21,101.22,58.17,101.20,58.16,101.30,58.15,101.40,58.12,101.50,58.11,101.45,58.11,101.38,58.11,101.30
RZ_4218030_14531,null,null,51,0,4,58.11,101.20,58.11,101.15,58.12,101.10,58.15,101.10,58.17,101.10,58.17,101.10,58.14,101.03,58.11,100.97,58.10,100.92,58.10,100.97,58.10,101.05,58.11,101.10,58.10,101.12,58.11,101.10,58.11,101.05,58.09,101.00,58.06,100.97,58.14,101.03,58.25,101.08,58.26,101.10,58.17,101.12,58.08,101.15,58.08,101.08,58.12,101.00,58.19,100.95,58.26,100.95,58.27,101.00,58.26,101.08,58.26,101.12,58.26,101.17,58.26,101.20,58.26,101.12,58.26,101.03,58.26,100.92,58.26,101.10,58.25,101.28,58.24,101.25,58.26,101.08,58.30,100.92,58.34,100.97,58.25,101.03,58.15,101.12,58.15,101.22,58.25,101.20,58.30,101.12,58.25,101.03,58.21,101.05,58.21,101.20,58.23,101.33,58.24,101.45,58.26,101.42
RZ_4218030_14532,null,null,50,0,4,58.27,101.42,58.25,101.42,58.23,101.38,58.23,101.35,58.25,101.30,58.27,101.28,58.27,101.38,58.27,101.45,58.31,101.55,58.38,101.53,58.44,101.53,58.45,101.53,58.42,101.58,58.41,101.62,58.39,101.42,58.35,101.25,58.30,101.12,58.26,101.25,58.25,101.40,58.25,101.45,58.25,101.47,58.26,101.47,58.30,101.53,58.36,101.55,58.44,101.58,58.50,101.53,58.52,101.53,58.40,101.53,58.25,101.53,58.19,101.50,58.27,101.47,58.30,101.55,58.24,101.62,58.17,101.72,58.17,101.65,58.16,101.58,58.15,101.50,58.15,101.50,58.20,101.50,58.25,101.55,58.30,101.62,58.30,101.67,58.29,101.67,58.26,101.70,58.24,101.72,58.21,101.80,58.21,101.88,58.21,101.92,58.21,101.90,58.20,101.80
RZ_4218030_14533,null,null,49,0,4,58.23,101.70,58.26,101.72,58.25,101.83,58.20,101.92,58.15,101.88,58.15,101.83,58.14,101.80,58.14,101.80,58.14,101.83,58.10,101.83,58.08,101.88,58.05,101.92,58.05,101.97,58.08,102.00,58.10,102.00,58.12,102.00,58.12,102.00,58.12,101.95,58.14,101.83,58.17,101.72,58.20,101.65,58.20,101.65,58.21,101.62,58.21,101.60,58.17,101.70,58.14,101.88,58.19,102.00,58.26,101.97,58.34,101.85,58.33,101.78,58.26,101.75,58.24,101.80,58.21,101.83,58.25,101.75,58.26,101.62,58.25,101.65,58.16,101.70,58.08,101.78,58.01,101.95,58.02,102.12,58.04,102.28,58.02,102.28,58.06,102.28,58.10,102.28,58.14,102.15,58.17,102.03,58.20,101.90,58.21,101.88,58.19,101.92
RZ_4218030_14534,null,null,50,0,4,58.17,102.00,58.19,102.05,58.15,102.03,58.14,102.00,58.12,101.90,58.17,101.85,58.19,101.90,58.19,101.97,58.20,101.92,58.23,101.85,58.26,101.78,58.26,101.83,58.29,101.85,58.33,101.78,58.27,101.72,58.20,101.85,58.14,102.05,58.17,102.28,58.21,102.30,58.19,102.30,58.15,102.25,58.15,102.17,58.20,102.12,58.21,102.17,58.02,102.33,57.85,102.45,57.71,102.53,57.54,102.72,57.21,102.95,56.80,103.35,56.52,103.55,56.19,103.72,55.83,103.72,55.25,104.15,54.81,104.62,54.42,105.10,54.11,105.42,53.79,105.72,53.52,106.03,53.29,106.10,53.14,106.17,53.00,106.28,52.94,106.55,52.88,106.78,52.79,107.00,52.77,107.05,52.75,107.17,52.75,107.25,52.73,107.33,52.71,107.40
RZ_4218030_14535,null,null,51,0,4,52.69,107.55,52.70,107.72,52.73,107.75,52.74,107.72,52.74,107.90,52.71,108.15,52.69,108.38,52.69,108.38,52.73,108.35,52.76,108.30,52.80,108.22,52.80,108.15,52.83,108.12,52.85,108.10,52.86,108.17,52.83,108.35,52.79,108.53,52.76,108.60,52.77,108.55,52.81,108.50,52.84,108.42,52.89,108.42,52.90,108.60,52.92,108.78,52.92,108.92,52.91,108.85,52.90,108.80,52.91,108.72,52.94,108.65,53.00,108.53,53.04,108.40,53.05,108.28,53.02,108.30,53.01,108.42,53.01,108.55,53.02,108.58,53.04,108.55,53.15,108.50,53.25,108.47,53.35,108.47,53.35,108.45,53.35,108.38,53.33,108.50,53.31,108.72,53.29,108.92,53.29,108.92,53.29,108.90,53.29,108.72,53.29,108.55,53.29,108.45,53.30,108.42
RZ_4218030_14536,null,null,50,0,1,53.31,108.42,53.30,108.45,53.29,108.45,53.35,108.45,53.42,108.33,53.49,108.25,53.50,108.22,53.51,108.33,53.52,108.38,53.52,108.38,53.58,108.30,53.61,108.22,53.64,108.15,53.60,108.12,53.56,108.10,53.56,108.10,53.59,108.15,53.58,108.20,53.56,108.22,53.55,108.22,53.56,108.17,53.56,108.12,53.56,108.10,53.58,108.10,53.58,108.08,53.59,108.03,53.60,108.00,53.60,108.00,53.61,107.85,53.62,107.70,53.64,107.53,53.69,107.50,53.73,107.55,53.71,107.67,53.66,107.83,53.60,107.88,53.59,107.83,53.59,107.75,53.60,107.67,53.60,107.62,53.60,107.53,53.60,107.45,53.60,107.55,53.54,107.70,53.49,107.90,53.51,107.95,53.59,107.97,53.66,107.97,53.66,107.95,53.65,107.95
RZ_4218030_14537,null,null,50,0,1,53.64,107.95,53.62,107.97,53.66,107.95,53.71,107.90,53.76,107.88,53.76,107.83,53.73,107.78,53.70,107.67,53.67,107.60,53.67,107.47,53.67,107.40,53.71,107.33,53.76,107.35,53.83,107.38,53.80,107.42,53.75,107.50,53.70,107.58,53.70,107.65,53.69,107.67,53.67,107.72,53.65,107.75,53.65,107.67,53.67,107.62,53.71,107.60,53.74,107.67,53.74,107.65,53.74,107.65,53.73,107.67,53.73,107.72,53.73,107.70,53.73,107.62,53.69,107.55,53.65,107.50,53.61,107.42,53.62,107.33,53.62,107.30,53.60,107.30,53.61,107.40,53.65,107.47,53.69,107.45,53.69,107.35,53.66,107.28,53.66,107.33,53.67,107.38,53.71,107.38,53.75,107.35,53.79,107.30,53.81,107.22,53.81,107.12,53.84,107.05
RZ_4218030_14538,null,null,50,0,1,53.85,107.10,53.84,107.15,53.76,107.17,53.69,107.15,53.62,107.15,53.60,107.20,53.62,107.25,53.69,107.30,53.76,107.33,53.69,107.33,53.61,107.33,53.62,107.17,53.70,107.08,53.79,107.00,53.77,107.10,53.77,107.00,53.71,106.90,53.67,106.85,53.62,106.95,53.64,107.08,53.64,107.12,53.65,107.08,53.70,107.00,53.76,106.97,53.80,107.00,53.79,107.08,53.77,107.10,53.77,107.15,53.77,107.15,53.79,107.20,53.80,107.25,53.76,107.30,53.69,107.33,53.62,107.30,53.61,107.22,53.65,107.15,53.62,107.12,53.59,107.10,53.60,107.05,53.67,107.00,53.74,106.92,53.70,106.83,53.65,106.72,53.60,106.72,53.59,106.80,53.56,106.90,53.55,106.90,53.59,106.83,53.64,106.72,53.70,106.75
RZ_4218030_14539,null,null,50,0,1,53.69,106.88,53.66,106.97,53.62,106.95,53.60,106.92,53.62,106.88,53.67,106.83,53.73,106.78,53.74,106.62,53.75,106.50,53.75,106.65,53.75,106.90,53.75,106.83,53.74,106.50,53.70,106.35,53.66,106.53,53.67,106.67,53.67,106.67,53.67,106.67,53.65,106.67,53.65,106.67,53.66,106.40,53.70,106.12,53.74,106.10,53.76,106.35,53.76,106.55,53.75,106.42,53.75,106.30,53.71,106.28,53.67,106.33,53.67,106.38,53.71,106.45,53.75,106.58,53.77,106.70,53.77,106.53,53.75,106.30,53.73,106.20,53.71,106.35,53.74,106.42,53.76,106.40,53.79,106.35,53.81,106.25,53.79,106.17,53.74,106.12,53.70,106.20,53.73,106.22,53.74,106.22,53.75,106.17,53.74,106.17,53.75,106.12,53.75,106.10
RZ_4218030_14540,null,null,50,0,1,53.75,106.28,53.74,106.53,53.73,106.75,53.74,106.72,53.75,106.67,53.75,106.55,53.73,106.40,53.74,106.30,53.76,106.28,53.79,106.22,53.83,106.15,53.85,106.12,53.90,106.17,53.91,106.20,53.91,106.28,53.91,106.35,53.85,106.42,53.80,106.38,53.75,106.30,53.79,106.25,53.81,106.22,53.83,106.20,53.81,106.20,53.79,106.12,53.76,106.08,53.75,106.05,53.76,106.10,53.76,106.15,53.76,106.20,53.76,106.25,53.77,106.30,53.77,106.30,53.77,106.25,53.77,106.20,53.79,106.12,53.76,106.22,53.74,106.33,53.75,106.42,53.77,106.40,53.77,106.40,53.75,106.40,53.70,106.30,53.66,106.20,53.74,106.08,53.84,106.03,53.88,106.10,53.83,106.20,53.77,106.33,53.77,106.10,53.76,105.83
RZ_4218030_14541,null,null,50,0,1,53.74,105.62,53.71,105.75,53.70,105.83,53.71,105.85,53.76,105.88,53.79,105.92,53.81,105.85,53.76,105.75,53.74,105.75,53.66,105.88,53.62,105.97,53.67,105.95,53.75,105.92,53.80,105.90,53.77,105.90,53.76,105.85,53.77,105.80,53.79,105.72,53.75,105.85,53.71,105.97,53.70,105.95,53.73,105.78,53.75,105.70,53.75,105.78,53.79,105.88,53.83,105.88,53.86,105.95,53.88,106.03,53.88,106.12,53.90,106.12,53.94,105.90,53.95,105.67,53.94,105.47,53.91,105.50,53.91,105.55,53.92,105.60,53.94,105.67,53.94,105.75,53.91,105.60,53.85,105.55,53.79,105.55,53.76,105.72,53.77,105.75,53.83,105.70,53.86,105.58,53.90,105.53,53.91,105.47,53.86,105.45,53.80,105.47,53.81,105.50
RZ_4218030_14542,null,null,50,0,1,53.88,105.53,53.96,105.55,54.00,105.55,53.96,105.60,53.89,105.62,53.79,105.65,53.79,105.62,53.83,105.58,53.89,105.47,53.89,105.40,53.84,105.30,53.79,105.28,53.77,105.28,53.79,105.33,53.81,105.35,53.77,105.53,53.75,105.65,53.71,105.78,53.71,105.80,53.70,105.83,53.69,105.83,53.66,105.80,53.64,105.78,53.61,105.80,53.62,105.80,53.65,105.88,53.66,105.92,53.66,106.00,53.70,105.95,53.73,105.83,53.74,105.67,53.73,105.75,53.66,105.88,53.60,106.05,53.52,106.10,53.50,106.17,53.54,106.20,53.60,106.33,53.65,106.40,53.66,106.08,53.66,105.65,53.67,105.33,53.66,105.40,53.66,105.47,53.66,105.53,53.65,105.55,53.64,105.53,53.65,105.47,53.67,105.30,53.71,105.20
RZ_4218030_14543,null,null,51,0,1,53.71,105.30,53.70,105.53,53.69,105.78,53.62,105.67,53.59,105.60,53.54,105.55,53.54,105.67,53.55,105.80,53.52,105.88,53.51,105.92,53.49,105.90,53.52,105.90,53.55,105.88,53.56,105.83,53.56,105.80,53.58,105.83,53.56,105.85,53.55,105.85,53.59,105.85,53.62,105.85,53.67,105.85,53.66,105.85,53.61,105.90,53.56,105.85,53.52,105.78,53.54,105.70,53.51,105.72,53.46,105.75,53.46,105.78,53.51,105.83,53.55,105.85,53.55,105.88,53.51,105.90,53.48,105.92,53.54,105.92,53.62,105.92,53.70,105.92,53.67,105.95,53.65,106.03,53.64,106.10,53.56,106.05,53.50,105.90,53.42,105.80,53.41,105.90,53.42,106.00,53.45,106.08,53.48,106.12,53.49,106.20,53.51,106.10,53.54,105.97,53.56,105.85
RZ_4218030_14544,null,null,50,0,1,53.58,105.83,53.58,105.80,53.54,105.78,53.51,105.88,53.50,106.03,53.54,106.15,53.56,106.20,53.56,106.17,53.58,106.17,53.69,106.17,53.79,106.35,53.88,106.75,53.86,107.15,54.20,107.60,54.56,108.25,54.94,109.22,55.11,110.15,55.26,110.70,55.50,111.40,55.65,112.15,55.79,112.88,56.09,113.50,56.34,113.97,56.58,114.40,56.56,114.97,56.56,115.47,56.60,116.12,56.74,116.58,56.85,117.22,56.90,117.72,56.86,117.95,56.80,118.25,56.76,118.53,56.74,118.80,56.70,118.88,56.67,118.95,56.65,119.03,56.62,119.20,56.59,119.35,56.45,119.67,56.29,119.83,56.14,120.08,56.11,120.12,56.12,120.05,56.14,119.90,56.14,119.92,56.12,120.08,56.09,120.22,56.06,120.17,55.98,120.10
RZ_4218030_14545,null,null,49,0,1,55.92,120.15,55.85,120.28,55.83,120.38,55.84,120.33,55.92,120.28,56.02,120.25,56.05,120.35,55.99,120.50,55.94,120.62,55.94,120.65,55.96,120.58,55.98,120.62,55.98,120.72,55.96,120.80,55.92,120.72,55.90,120.65,55.85,120.60,55.88,120.65,55.89,120.78,55.86,120.92,55.80,121.05,55.74,121.15,55.71,121.22,55.73,121.25,55.74,121.12,55.73,121.08,55.64,121.08,55.54,121.12,55.59,121.12,55.69,121.10,55.71,121.15,55.65,121.25,55.58,121.33,55.56,121.22,55.59,121.12,55.61,121.00,55.64,120.90,55.64,120.80,55.65,120.65,55.67,120.60,55.69,120.55,55.69,120.55,55.69,120.70,55.67,120.88,55.65,120.88,55.64,120.70,55.64,120.55,55.61,120.58,55.59,120.60
RZ_4218030_14546,null,null,50,0,1,55.58,120.62,55.56,120.62,55.55,120.62,55.52,120.62,55.51,120.62,55.51,120.62,55.55,120.70,55.58,120.78,55.60,120.72,55.59,120.60,55.58,120.58,55.58,120.67,55.58,120.75,55.58,120.75,55.55,120.80,55.54,120.85,55.55,120.83,55.55,120.65,55.55,120.50,55.55,120.47,55.58,120.58,55.62,120.67,55.66,120.70,55.66,120.70,55.58,120.70,55.49,120.72,55.49,120.72,55.52,120.70,55.56,120.67,55.58,120.53,55.58,120.50,55.58,120.47,55.58,120.53,55.58,120.42,55.59,120.40,55.59,120.45,55.58,120.58,55.66,120.72,55.75,120.80,55.88,120.78,55.89,120.67,55.83,120.55,55.74,120.47,55.65,120.50,55.64,120.55,55.64,120.60,55.65,120.60,55.70,120.65,55.77,120.67,55.83,120.70
RZ_4218030_14547,null,null,50,0,1,55.84,120.62,55.80,120.58,55.83,120.58,55.88,120.60,55.90,120.70,55.88,120.80,55.89,120.67,55.94,120.47,56.01,120.30,56.04,120.33,55.98,120.38,55.90,120.47,55.79,120.55,55.76,120.60,55.79,120.58,55.85,120.53,55.91,120.72,55.89,120.97,55.85,121.22,55.81,121.17,55.91,121.10,56.01,121.05,56.09,121.03,56.08,121.00,56.05,120.95,55.98,120.92,55.90,120.92,55.84,120.78,55.85,120.62,55.85,120.47,55.84,120.53,55.84,120.58,55.91,120.58,56.00,120.50,56.08,120.42,56.04,120.33,56.00,120.33,55.96,120.40,55.96,120.60,55.98,120.78,55.95,120.85,55.91,120.88,55.86,120.95,55.86,121.03,55.84,121.00,55.84,120.97,55.83,120.95,55.81,120.97,55.80,120.97,55.85,120.88
RZ_4218030_14548,null,null,51,0,1,55.90,120.85,55.94,120.83,55.92,120.92,55.89,120.97,55.86,120.92,55.83,120.83,55.81,120.70,55.81,120.70,55.84,120.80,55.89,120.88,55.99,120.95,56.08,120.97,56.12,121.00,56.15,121.00,56.17,121.03,56.16,120.95,56.10,120.90,56.02,121.00,56.09,121.17,56.17,121.35,56.20,121.38,56.14,121.35,56.05,121.28,56.02,121.00,56.01,120.75,56.04,120.72,56.08,120.88,56.10,121.00,56.11,120.95,56.11,121.00,56.10,121.10,56.09,121.20,56.09,121.20,56.10,121.20,56.17,121.28,56.24,121.35,56.24,121.33,56.19,121.05,56.14,120.78,56.21,120.90,56.29,121.17,56.33,121.40,56.30,121.35,56.30,121.25,56.34,121.15,56.35,121.08,56.31,121.05,56.27,121.05,56.24,121.08,56.24,121.05,56.24,120.97
RZ_4218030_14549,null,null,50,0,1,56.24,120.92,56.25,120.88,56.25,120.88,56.24,120.85,56.23,120.83,56.21,121.00,56.21,121.17,56.23,121.28,56.24,121.22,56.25,121.17,56.26,121.20,56.27,120.97,56.27,120.80,56.31,120.67,56.34,120.72,56.38,120.80,56.41,120.88,56.44,120.88,56.49,120.78,56.51,120.65,56.54,120.85,56.55,121.12,56.54,121.47,56.52,121.53,56.51,121.40,56.51,121.25,56.52,121.12,56.50,121.17,56.45,121.22,56.41,121.12,56.41,121.05,56.40,120.95,56.40,120.95,56.39,121.00,56.39,121.08,56.36,121.40,56.35,121.67,56.40,121.72,56.44,121.50,56.48,121.28,56.46,121.17,56.49,121.25,56.51,121.35,56.54,121.35,56.50,121.28,56.46,121.17,56.51,121.15,56.52,121.12,56.55,121.05,56.50,121.03
RZ_4218030_14550,null,null,50,0,1,56.49,121.08,56.51,121.15,56.54,121.22,56.58,121.22,56.61,121.20,56.65,121.20,56.67,121.17,56.66,121.35,56.66,121.53,56.66,121.40,56.66,121.10,56.66,120.75,56.66,120.70,56.66,120.65,56.71,120.55,56.74,120.45,56.75,120.67,56.71,120.97,56.70,121.28,56.71,121.15,56.71,121.05,56.73,120.95,56.74,121.15,56.75,121.35,56.77,121.53,56.80,121.47,56.83,121.40,56.83,121.28,56.83,121.22,56.83,121.28,56.84,121.35,56.88,121.40,56.91,121.38,56.90,121.33,56.88,121.30,56.84,121.28,56.86,121.25,56.90,121.20,56.94,121.28,56.96,121.35,56.96,121.45,56.99,121.42,57.02,121.42,57.04,121.42,57.00,121.45,56.96,121.50,56.99,121.50,57.04,121.55,57.08,121.60,57.06,121.67
RZ_4218030_14551,null,null,50,0,1,57.04,121.72,57.01,121.65,57.01,121.58,57.01,121.47,56.99,121.45,56.96,121.38,56.94,121.47,56.94,121.72,56.95,122.00,56.98,122.03,56.99,121.90,57.01,121.67,57.02,121.50,56.99,121.40,56.96,121.40,56.98,121.40,57.01,121.45,57.04,121.53,57.04,121.53,57.02,121.42,57.00,121.30,56.98,121.40,56.98,121.53,56.98,121.78,57.00,121.88,57.01,121.83,57.02,121.67,57.04,121.50,57.06,121.50,57.08,121.47,57.06,121.40,57.05,121.30,57.09,121.35,57.14,121.45,57.23,121.47,57.27,121.40,57.31,121.35,57.31,121.33,57.30,121.33,57.30,121.40,57.29,121.45,57.27,121.45,57.30,121.35,57.35,121.30,57.33,121.33,57.25,121.38,57.29,121.42,57.39,121.42,57.48,121.45,57.44,121.40
RZ_4218030_14552,null,null,50,0,1,57.36,121.38,57.31,121.35,57.27,121.35,57.29,121.35,57.31,121.38,57.33,121.40,57.31,121.40,57.30,121.40,57.29,121.40,57.26,121.42,57.23,121.35,57.21,121.35,57.21,121.38,57.20,121.47,57.20,121.53,57.25,121.60,57.27,121.67,57.31,121.55,57.31,121.33,57.31,121.08,57.31,121.03,57.30,121.22,57.25,121.47,57.21,121.75,57.17,121.75,57.17,121.72,57.19,121.70,57.23,121.67,57.26,121.42,57.30,121.15,57.33,121.00,57.35,121.10,57.38,121.17,57.41,121.12,57.42,121.08,57.41,121.20,57.40,121.38,57.40,121.58,57.39,121.62,57.39,121.53,57.38,121.42,57.36,121.33,57.38,121.35,57.39,121.42,57.41,121.58,57.40,121.75,57.39,121.85,57.39,121.83,57.39,121.80,57.41,121.80
RZ_4218030_14553,null,null,50,0,1,57.44,121.53,57.44,121.28,57.44,121.03,57.44,121.00,57.44,120.97,57.44,121.00,57.39,121.12,57.35,121.22,57.34,121.30,57.40,121.25,57.46,121.17,57.51,121.30,57.56,121.50,57.61,121.62,57.66,121.58,57.70,121.65,57.71,121.78,57.70,121.90,57.70,121.92,57.71,121.97,57.73,122.05,57.65,121.80,57.58,121.55,57.49,121.33,57.49,121.45,57.49,121.60,57.49,121.75,57.48,121.80,57.51,121.78,57.55,121.65,57.60,121.55,57.59,121.38,57.58,121.25,57.55,121.12,57.54,121.17,57.52,121.35,57.50,121.55,57.49,121.65,57.50,121.67,57.52,121.75,57.59,121.78,57.65,121.70,57.70,121.55,57.69,121.45,57.69,121.45,57.67,121.42,57.67,121.38,57.67,121.50,57.66,121.67,57.65,121.85
RZ_4218030_14554,null,null,50,0,1,57.61,121.85,57.59,121.80,57.66,121.75,57.75,121.72,57.85,121.78,57.85,121.85,57.85,121.88,57.84,121.90,57.83,121.88,57.83,121.83,57.83,121.78,57.80,121.85,57.79,121.97,57.76,122.08,57.77,122.03,57.79,122.00,57.80,121.97,57.83,121.95,57.86,122.00,57.77,122.05,57.66,122.03,57.62,121.95,57.73,121.67,57.81,121.47,57.75,121.30,57.70,121.30,57.67,121.33,57.71,121.38,57.73,121.38,57.71,121.35,57.77,121.30,57.84,121.28,57.86,121.25,57.83,121.22,57.75,121.42,57.73,121.62,57.75,121.70,57.79,121.55,57.81,121.55,57.77,121.67,57.83,121.78,57.90,121.60,57.98,121.40,57.98,121.35,57.96,121.50,57.91,121.65,57.90,121.62,57.91,121.62,57.90,121.70,57.84,121.83
RZ_4218030_14555,null,null,50,0,1,57.77,122.05,57.73,122.40,57.54,122.92,57.38,123.92,57.24,124.70,57.24,125.97,57.16,126.78,57.09,127.95,57.00,128.90,57.01,129.78,57.01,130.53,57.05,131.25,57.08,132.20,57.12,133.00,57.16,133.82,57.24,134.53,57.25,135.47,57.27,136.25,57.24,137.07,57.14,138.00,57.04,138.62,56.98,139.03,56.99,139.47,57.04,139.93,57.08,140.38,57.11,140.30,57.11,140.22,57.08,140.30,57.01,140.90,56.89,141.50,56.75,141.97,56.65,142.07,56.60,142.18,56.59,142.32,56.55,142.40,56.49,142.50,56.42,142.53,56.38,142.70,56.35,142.88,56.34,143.03,56.34,143.03,56.35,143.00,56.36,143.05,56.36,143.20,56.35,143.43,56.36,143.60,56.39,143.70,56.42,143.70,56.44,143.72,56.44,143.57
RZ_4218030_14556,null,null,50,0,1,56.44,143.45,56.38,143.28,56.30,143.25,56.29,143.25,56.33,143.28,56.33,143.55,56.27,143.82,56.25,143.90,56.30,143.82,56.35,143.72,56.36,143.80,56.35,143.85,56.33,143.88,56.30,143.88,56.29,143.82,56.29,143.53,56.29,143.28,56.30,143.05,56.31,143.07,56.36,143.10,56.39,143.10,56.44,143.10,56.48,143.12,56.51,143.05,56.51,143.00,56.48,142.93,56.44,142.93,56.41,142.95,56.41,142.90,56.40,142.85,56.38,142.75,56.36,142.68,56.34,142.72,56.35,142.80,56.39,142.78,56.42,142.68,56.44,142.75,56.45,142.95,56.46,143.03,56.49,142.88,56.50,142.72,56.49,142.70,56.49,142.68,56.49,142.65,56.50,142.60,56.50,142.55,56.54,142.53,56.56,142.57,56.51,142.68,56.42,142.65
RZ_4218030_14557,null,null,50,0,1,56.38,142.50,56.41,142.32,56.44,142.38,56.42,142.40,56.41,142.43,56.40,142.35,56.39,142.25,56.38,142.15,56.36,142.03,56.36,141.93,56.35,141.72,56.30,141.60,56.26,141.57,56.24,141.68,56.26,141.80,56.30,141.75,56.33,141.70,56.31,141.62,56.31,141.62,56.33,141.60,56.33,141.57,56.34,141.55,56.33,141.55,56.31,141.57,56.30,141.62,56.27,141.65,56.26,141.70,56.26,141.85,56.29,142.03,56.30,141.93,56.31,141.72,56.31,141.45,56.38,141.32,56.40,141.40,56.42,141.57,56.40,141.68,56.40,141.57,56.41,141.53,56.44,141.55,56.42,141.57,56.39,141.65,56.35,141.75,56.39,141.82,56.45,141.75,56.49,141.68,56.46,141.65,56.44,141.65,56.46,141.60,56.50,141.50,56.51,141.45
RZ_4218030_14558,null,null,51,0,1,56.46,141.55,56.40,141.70,56.45,141.80,56.51,141.70,56.56,141.43,56.55,141.20,56.56,140.93,56.58,140.82,56.56,140.82,56.55,140.90,56.54,140.97,56.52,140.95,56.48,141.07,56.44,141.22,56.41,141.43,56.39,141.50,56.38,141.40,56.35,141.20,56.33,140.97,56.27,140.95,56.24,140.95,56.20,141.00,56.25,140.97,56.31,140.93,56.36,140.85,56.36,140.88,56.36,140.97,56.33,141.05,56.27,141.12,56.29,141.10,56.34,141.10,56.40,141.10,56.36,141.10,56.33,141.15,56.39,141.20,56.49,141.25,56.59,141.22,56.58,141.22,56.55,141.20,56.51,141.20,56.48,141.15,56.46,141.07,56.48,141.05,56.50,141.03,56.51,141.03,56.48,141.03,56.45,141.03,56.42,141.05,56.45,141.07,56.48,141.15,56.49,141.18
RZ_4218030_14559,null,null,50,0,1,56.46,141.10,56.45,141.00,56.48,140.88,56.54,140.85,56.60,140.80,56.61,140.80,56.61,140.82,56.59,140.85,56.55,140.80,56.52,140.75,56.55,140.88,56.58,141.03,56.55,141.20,56.51,141.25,56.49,141.32,56.49,141.32,56.50,141.22,56.52,141.10,56.54,141.03,56.52,140.93,56.50,140.88,56.48,140.68,56.48,140.55,56.48,140.57,56.49,140.75,56.49,140.93,56.50,140.90,56.51,140.85,56.46,140.70,56.42,140.60,56.41,140.53,56.46,140.62,56.50,140.72,56.50,140.88,56.48,140.90,56.46,140.93,56.46,140.93,56.45,140.88,56.46,140.78,56.48,140.65,56.50,140.55,56.50,140.47,56.51,140.43,56.52,140.35,56.51,140.30,56.50,140.25,56.49,140.25,56.50,140.22,56.51,140.20,56.51,140.10
RZ_4218030_14560,null,null,50,0,12,56.51,140.03,56.49,140.10,56.49,140.28,56.50,140.45,56.51,140.45,56.50,140.45,56.49,140.40,56.50,140.35,56.51,140.43,56.52,140.57,56.54,140.62,56.54,140.50,56.52,140.47,56.50,140.53,56.48,140.65,56.48,140.68,56.46,140.70,56.45,140.65,56.44,140.55,56.44,140.38,56.42,140.22,56.42,140.18,56.45,140.20,56.49,140.25,56.52,140.28,56.52,140.30,56.51,140.30,56.49,140.38,56.48,140.43,56.50,140.53,56.55,140.55,56.62,140.53,56.64,140.47,56.64,140.50,56.62,140.55,56.62,140.50,56.64,140.50,56.65,140.47,56.65,140.47,56.64,140.32,56.62,140.18,56.61,140.10,56.60,140.10,56.60,140.10,56.60,140.15,56.64,140.22,56.67,140.30,56.70,140.43,56.69,140.57,56.67,140.70
RZ_4218030_14561,null,null,50,0,12,56.64,140.72,56.62,140.78,56.61,140.78,56.64,140.70,56.64,140.53,56.65,140.43,56.65,140.35,56.66,140.35,56.67,140.32,56.66,140.20,56.64,140.10,56.61,140.12,56.61,140.15,56.60,140.18,56.61,140.10,56.64,140.18,56.61,140.28,56.58,140.38,56.61,140.38,56.67,140.38,56.70,140.38,56.65,140.40,56.59,140.40,56.58,140.30,56.52,140.20,56.50,140.18,56.49,140.22,56.52,140.28,56.58,140.32,56.59,140.35,56.64,140.38,56.67,140.20,56.73,140.00,56.73,139.82,56.73,140.03,56.74,140.22,56.74,140.53,56.75,140.60,56.77,140.35,56.79,140.05,56.83,139.88,56.85,140.05,56.80,140.20,56.75,140.18,56.66,140.10,56.65,140.00,56.64,140.03,56.66,140.07,56.66,140.12,56.67,140.07
RZ_4218030_14562,null,null,99,0,3,56.66,140.03,56.66,139.93,56.66,139.75,56.67,139.62,56.70,139.50,56.71,139.45,56.73,139.47,56.70,139.65,56.70,139.85,56.71,139.97,56.74,139.88,56.75,139.65,56.75,139.45,56.75,139.38,56.74,139.40,56.75,139.43,56.76,139.43,56.76,139.45,56.74,139.47,56.70,139.50,56.67,139.53,56.64,139.53,56.62,139.60,56.64,139.70,56.67,139.78,56.71,139.95,56.66,140.10,56.60,140.32,56.64,140.38,56.71,140.28,56.80,139.97,56.77,139.68,56.74,139.53,56.69,139.55,56.73,139.57,56.77,139.53,56.83,139.45,56.81,139.35,56.80,139.28,56.81,139.22,56.85,139.28,56.88,139.47,56.84,139.70,56.76,139.70,56.74,139.62,56.77,139.55,56.81,139.55,56.83,139.50,56.83,139.45,56.84,139.50,56.84,139.57,56.84,139.53,56.81,139.43,56.79,139.30,56.76,139.53,56.77,139.75,56.80,139.70,56.83,139.45,56.84,139.22,56.84,139.32,56.81,139.50,56.77,139.68,56.75,139.78,56.70,139.90,56.64,140.00,56.58,139.90,56.58,139.68,56.62,139.43,56.70,139.38,56.79,139.32,56.83,139.28,56.85,139.30,56.88,139.38,56.88,139.47,56.86,139.55,56.81,139.47,56.80,139.38,56.79,139.25,56.81,139.38,56.81,139.50,56.69,139.62,56.58,139.60,56.48,139.47,56.49,139.35,56.49,139.25,56.51,139.20,56.54,139.15,56.56,139.18,56.58,139.25,56.59,139.32,56.60,139.35,56.60,139.43,56.60,139.50,56.60,139.38,56.60,139.15,56.60,139.07,56.60,139.20,56.60,139.32,56.59,139.40
RZ_4218030_14563,null,null,50,0,3,56.58,139.47,56.56,139.62,56.59,139.68,56.61,139.70,56.64,139.65,56.64,139.53,56.56,139.45,56.50,139.47,56.45,139.50,56.46,139.53,56.52,139.45,56.56,139.47,56.54,139.53,56.48,139.55,56.42,139.57,56.41,139.57,56.41,139.57,56.36,139.57,56.31,139.62,56.29,139.68,56.30,139.68,56.40,139.62,56.49,139.55,56.51,139.55,56.45,139.50,56.39,139.47,56.39,139.40,56.39,139.38,56.40,139.43,56.40,139.50,56.36,139.55,56.31,139.53,56.27,139.55,56.30,139.57,56.33,139.72,56.36,139.88,56.35,140.10,56.35,140.20,56.35,140.25,56.34,140.22,56.33,140.18,56.26,140.15,56.19,140.05,56.14,140.03,56.17,140.05,56.23,139.93,56.26,139.65,56.24,139.40,56.23,139.30,56.21,139.30
RZ_4218030_14564,null,null,50,0,3,56.27,139.25,56.34,139.18,56.34,139.15,56.27,139.18,56.21,139.38,56.20,139.55,56.21,139.78,56.24,139.82,56.26,139.82,56.27,139.70,56.27,139.60,56.27,139.45,56.26,139.40,56.25,139.32,56.24,139.30,56.27,139.28,56.31,139.25,56.25,139.20,56.16,139.18,56.09,139.15,56.11,139.05,56.15,138.95,56.15,139.00,56.16,139.12,56.19,139.28,56.20,139.18,56.19,139.07,56.15,138.97,56.12,139.03,56.19,139.07,56.25,139.12,56.27,139.15,56.21,139.18,56.14,139.20,56.12,139.18,56.15,139.12,56.17,139.32,56.16,139.57,56.16,139.85,56.16,139.65,56.16,139.40,56.16,139.25,56.16,139.32,56.17,139.43,56.17,139.40,56.19,139.38,56.17,139.35,56.17,139.43,56.16,139.47,56.16,139.47
RZ_4218030_14565,null,null,50,0,3,56.19,139.38,56.24,139.28,56.25,139.30,56.24,139.32,56.21,139.45,56.15,139.55,56.06,139.62,55.98,139.47,55.99,139.35,56.00,139.32,56.01,139.43,56.01,139.53,56.04,139.47,56.08,139.43,56.09,139.35,56.06,139.32,56.02,139.30,56.01,139.28,56.02,139.25,56.05,139.20,56.08,139.20,56.12,139.28,56.17,139.32,56.21,139.32,56.19,139.30,56.16,139.10,56.14,138.95,56.14,138.93,56.23,139.05,56.36,139.30,56.54,139.40,56.65,139.53,56.73,139.55,56.99,139.60,57.36,140.05,57.89,140.45,58.25,140.93,58.65,141.00,59.00,141.12,59.27,141.53,59.62,141.88,59.92,142.65,60.36,143.22,60.59,144.18,60.85,144.65,60.96,145.05,61.08,145.22,61.14,145.38,61.27,145.68,61.39,145.75
RZ_4218030_14566,null,null,50,0,3,61.46,145.82,61.46,145.97,61.45,146.25,61.45,146.57,61.45,146.60,61.45,146.72,61.44,146.90,61.45,147.10,61.46,147.18,61.46,147.18,61.41,147.18,61.35,147.20,61.31,147.28,61.30,147.30,61.29,147.38,61.26,147.43,61.25,147.57,61.21,147.68,61.15,147.82,61.11,147.85,61.12,147.70,61.27,147.47,61.40,147.25,61.41,147.20,61.33,147.20,61.23,147.25,61.23,147.30,61.26,147.35,61.33,147.38,61.35,147.43,61.33,147.50,61.36,147.55,61.42,147.60,61.50,147.55,61.51,147.45,61.50,147.38,61.45,147.43,61.41,147.50,61.40,147.45,61.40,147.30,61.40,147.20,61.40,147.40,61.41,147.62,61.42,147.72,61.44,147.70,61.45,147.72,61.45,147.80,61.40,147.80,61.35,147.70,61.31,147.60
RZ_4218030_14567,null,null,51,0,3,61.33,147.62,61.31,147.68,61.30,147.70,61.33,147.68,61.34,147.60,61.34,147.53,61.30,147.53,61.38,147.50,61.48,147.47,61.51,147.45,61.42,147.47,61.34,147.45,61.34,147.38,61.35,147.22,61.35,147.12,61.33,147.05,61.35,147.07,61.38,147.00,61.41,146.93,61.40,147.07,61.40,147.32,61.38,147.55,61.35,147.55,61.33,147.55,61.34,147.55,61.33,147.60,61.31,147.65,61.30,147.60,61.30,147.50,61.33,147.35,61.34,147.28,61.36,147.22,61.40,147.30,61.42,147.40,61.42,147.62,61.39,147.78,61.35,147.65,61.36,147.40,61.41,147.22,61.46,147.30,61.41,147.40,61.31,147.38,61.36,147.32,61.52,147.25,61.59,147.25,61.48,147.25,61.36,147.25,61.34,147.38,61.31,147.50,61.29,147.57,61.26,147.47
RZ_4218030_14568,null,null,50,0,3,61.34,147.32,61.41,147.20,61.46,147.12,61.44,147.15,61.41,147.18,61.40,147.20,61.39,147.30,61.40,147.32,61.42,147.30,61.46,147.22,61.46,147.18,61.45,147.18,61.42,147.18,61.41,147.18,61.44,147.15,61.48,147.12,61.50,147.12,61.52,147.15,61.51,147.15,61.51,147.12,61.46,147.20,61.41,147.32,61.33,147.45,61.30,147.50,61.31,147.57,61.36,147.65,61.44,147.45,61.45,147.22,61.48,147.10,61.49,147.25,61.52,147.43,61.56,147.45,61.51,147.35,61.46,147.12,61.39,146.95,61.38,146.82,61.35,146.88,61.40,146.88,61.45,146.85,61.49,146.82,61.46,146.70,61.44,146.60,61.45,146.93,61.46,147.32,61.49,147.40,61.50,147.07,61.49,146.95,61.49,147.12,61.49,147.22,61.50,147.12
RZ_4218030_14569,null,null,51,0,3,61.54,147.05,61.58,147.07,61.60,147.10,61.60,146.97,61.60,146.85,61.61,146.80,61.61,146.82,61.61,146.88,61.62,146.95,61.64,147.07,61.64,147.22,61.61,147.25,61.60,147.28,61.56,147.25,61.52,147.20,61.49,147.15,61.50,147.15,61.50,147.20,61.49,147.05,61.46,146.85,61.51,146.75,61.56,146.82,61.60,146.90,61.60,146.90,61.59,146.88,61.62,146.85,61.66,146.97,61.69,147.12,61.69,147.22,61.66,147.15,61.61,147.07,61.56,147.05,61.52,147.05,61.52,147.05,61.54,147.05,61.55,147.00,61.55,146.97,61.50,146.97,61.44,146.90,61.41,146.75,61.49,146.60,61.55,146.75,61.60,146.95,61.62,147.07,61.60,147.00,61.54,146.97,61.52,146.90,61.56,146.82,61.58,146.68,61.54,146.60,61.54,146.78
RZ_4218030_14570,null,null,50,0,3,61.54,147.00,61.51,147.22,61.49,147.22,61.52,147.07,61.58,146.93,61.65,146.80,61.65,146.82,61.66,146.85,61.66,146.70,61.67,146.55,61.66,146.75,61.65,147.10,61.64,147.43,61.70,147.40,61.75,147.38,61.76,147.35,61.70,147.32,61.69,147.38,61.71,147.40,61.75,147.38,61.76,147.25,61.79,147.12,61.83,147.00,61.83,146.95,61.83,146.90,61.81,146.78,61.80,146.65,61.81,146.38,61.81,146.25,61.83,146.10,61.81,146.07,61.81,146.05,61.81,146.03,61.81,146.03,61.81,146.10,61.80,146.22,61.79,146.35,61.77,146.47,61.77,146.53,61.77,146.53,61.77,146.50,61.76,146.53,61.76,146.53,61.74,146.55,61.71,146.50,61.74,146.40,61.79,146.30,61.81,146.20,61.80,146.25,61.79,146.35
RZ_4218030_14571,null,null,50,0,3,61.80,146.53,61.77,146.55,61.75,146.60,61.75,146.57,61.79,146.60,61.83,146.90,61.83,147.22,61.83,147.25,61.84,146.97,61.86,146.72,61.88,146.75,61.89,146.68,61.88,146.57,61.88,146.68,61.86,146.88,61.91,147.03,61.96,146.93,61.94,146.95,61.86,147.00,61.76,146.90,61.74,146.68,61.70,146.50,61.69,146.55,61.69,146.60,61.76,146.65,61.83,146.75,61.90,146.82,61.92,146.90,61.90,146.97,61.86,146.70,61.85,146.38,61.88,146.30,61.91,146.53,61.92,146.80,61.92,146.82,61.91,146.88,61.90,146.93,61.89,146.82,61.90,146.62,61.88,146.43,61.85,146.38,61.83,146.20,61.83,146.03,61.83,146.15,61.81,146.45,61.86,146.55,61.90,146.35,61.94,146.35,61.95,146.50,61.96,146.62
RZ_4218030_14572,null,null,50,0,3,61.98,146.68,62.04,146.75,62.09,146.78,62.15,146.68,62.15,146.57,62.14,146.53,62.14,146.38,62.12,146.22,62.11,146.10,62.11,146.12,62.10,146.15,62.10,146.15,62.08,146.10,62.04,146.05,62.00,145.97,62.04,145.97,62.10,145.93,62.12,145.90,62.09,145.88,62.10,145.93,62.15,145.95,62.20,145.95,62.21,146.10,62.10,146.30,61.99,146.47,61.92,146.32,61.95,146.12,61.98,145.90,62.01,145.88,62.08,145.88,62.12,145.90,62.12,145.93,62.09,145.95,62.05,145.95,62.02,145.95,62.02,145.93,62.02,145.90,62.05,145.97,62.10,146.07,62.14,146.18,62.16,146.28,62.12,146.38,62.11,146.47,62.08,146.50,62.05,146.50,62.01,146.32,62.04,146.15,62.06,145.95,62.08,145.95,62.05,145.93
RZ_4218030_14573,null,null,500,0,0,62.05,145.93,62.08,145.93,62.09,145.88,62.12,145.85,62.15,145.85,62.10,145.88,62.01,145.93,62.05,145.97,62.15,146.03,62.25,146.05,62.15,146.12,62.05,146.03,61.96,145.80,61.99,145.55,62.08,145.68,62.15,145.93,62.23,146.18,62.24,146.12,62.20,146.05,62.15,145.75,62.12,145.50,62.14,145.60,62.14,145.90,62.10,146.20,62.09,146.15,62.09,146.10,62.10,146.07,62.10,145.90,62.05,145.75,62.00,145.60,61.99,145.70,62.02,145.78,62.08,146.05,62.11,146.25,62.11,146.38,62.09,146.32,62.06,146.25,62.08,146.15,62.10,146.05,62.12,145.95,62.12,145.95,62.12,145.95,62.11,145.97,62.12,145.90,62.14,145.82,62.14,145.82,62.14,145.93,62.12,146.00,62.10,146.03,62.08,146.07,62.06,146.10,62.05,146.25,62.04,146.35,62.06,146.45,62.10,146.45,62.12,146.40,62.11,146.30,62.10,146.22,62.09,146.18,62.06,146.20,62.05,146.15,62.05,146.10,62.05,146.03,62.05,146.07,62.12,146.12,62.17,146.18,62.23,146.12,62.19,146.10,62.15,146.00,62.12,145.88,62.12,145.75,62.11,145.78,62.10,145.85,62.09,145.93,62.08,145.95,62.04,145.95,62.00,145.95,61.99,145.93,61.99,145.88,61.98,145.90,61.98,145.97,61.98,146.12,61.96,146.20,61.95,146.32,61.94,146.43,61.95,146.50,62.00,146.50,62.04,146.45,62.05,146.38,62.05,146.35,62.05,146.35,62.06,146.35,62.08,146.35,62.09,146.38,62.09,146.43,62.09,146.40,62.09,146.28,62.06,146.12,62.05,146.07,62.02,145.97,62.02,145.88,62.02,146.00,62.02,146.22,62.08,146.30,62.12,146.15,62.15,146.05,62.09,146.12,62.02,146.22,61.98,146.28,61.96,146.22,61.96,146.12,61.95,146.07,61.95,146.05,61.96,146.05,61.99,146.18,62.02,146.38,62.06,146.55,62.08,146.57,62.10,146.47,62.10,146.45,62.10,146.40,62.12,146.40,62.15,146.22,62.12,146.07,62.08,145.93,62.01,145.88,61.99,145.82,62.00,145.82,62.02,145.82,62.05,145.80,62.06,145.80,62.06,145.93,62.05,146.10,62.02,146.28,62.04,146.22,62.06,146.10,62.06,146.05,62.05,146.05,62.04,146.10,62.04,146.10,62.04,146.00,62.02,145.90,62.01,145.85,62.01,145.95,61.96,146.00,61.91,145.97,61.90,145.82,61.95,145.70,62.02,145.78,62.06,145.93,62.11,146.07,62.12,146.03,62.14,146.00,62.12,146.15,62.15,146.32,62.19,146.47,62.17,146.45,62.11,146.45,62.06,146.28,62.08,146.07,62.09,145.93,62.09,145.95,62.12,145.97,62.16,146.00,62.19,145.97,62.19,145.90,62.19,145.88,62.16,145.85,62.15,145.90,62.14,145.95,62.15,146.07,62.10,146.18,62.05,146.28,62.09,146.32,62.17,146.35,62.26,146.40,62.25,146.43,62.23,146.45,62.20,146.45,62.19,146.45,62.17,146.30,62.16,146.12,62.20,145.95,62.23,145.95,62.26,145.90,62.25,145.85,62.21,145.85,62.20,145.93,62.20,146.03,62.21,146.07,62.19,146.10,62.16,146.12,62.19,146.18,62.23,146.20,62.25,146.25,62.21,146.28,62.20,146.32,62.19,146.32,62.16,146.30,62.15,146.28,62.15,146.28,62.16,146.30,62.19,146.35,62.21,146.32,62.25,146.30,62.24,146.28,62.20,146.22,62.17,146.15,62.19,146.07,62.20,146.07,62.19,146.07,62.17,146.10,62.24,146.07,62.30,146.05,62.38,146.18,62.34,146.32,62.30,146.35,62.31,146.32,62.35,146.28,62.41,146.38,62.44,146.45,62.38,146.25,62.27,145.97,62.17,145.70,62.14,145.68,62.11,145.60,62.10,145.55,62.12,145.53,62.17,145.53,62.20,145.50,62.21,145.35,62.20,145.25,62.20,145.28,62.21,145.47,62.21,145.70,62.23,145.82,62.23,145.85,62.23,145.85,62.21,145.80,62.23,145.72,62.24,145.65,62.24,145.68,62.23,145.70,62.21,145.82,62.21,145.95,62.20,146.10,62.17,146.15,62.15,146.15,62.15,146.03,62.19,145.88,62.23,145.75,62.25,145.75,62.26,145.78,62.26,145.80,62.25,145.80,62.24,145.82,62.29,145.88,62.34,146.00,62.40,146.12,62.42,146.15,62.46,146.07,62.49,146.00,62.41,145.97,62.33,145.95,62.27,145.95,62.33,145.93,62.36,145.95,62.36,145.95,62.39,145.95,62.41,145.93,62.48,145.90,62.51,145.88,62.55,145.97,62.55,146.20,62.46,146.40,62.36,146.43,62.27,146.18,62.25,145.93,62.25,145.88,62.29,146.00,62.31,145.95,62.35,145.75,62.34,145.68,62.38,145.75,62.41,145.80,62.45,145.78,62.45,145.62,62.41,145.50,62.39,145.43,62.34,145.47,62.30,145.50,62.24,145.47,62.21,145.45,62.24,145.38,62.30,145.35,62.38,145.45,62.39,145.57,62.35,145.85,62.33,146.00,62.33,146.20,62.36,146.25,62.40,146.28,62.42,146.20,62.45,146.20,62.46,146.20,62.44,146.22,62.42,146.22,62.41,146.15,62.42,146.00,62.42,145.82,62.44,145.78,62.45,145.78,62.45,145.80,62.44,145.75,62.41,145.72,62.39,145.55,62.38,145.35,62.34,145.35,62.29,145.55,62.31,145.72,62.39,145.75,62.46,145.75,62.46,145.72,62.46,145.65,62.46,145.50,62.46,145.40,62.48,145.38,62.49,145.45,62.48,145.60,62.44,145.68,62.41,145.72,62.42,145.68,62.45,145.65,62.40,145.65,62.35,145.53,62.29,145.40,62.27,145.32,62.30,145.32,62.34,145.30,62.38,145.40,62.39,145.55,62.36,145.65,62.35,145.60,62.34,145.55,62.34,145.57,62.31,145.62,62.30,145.62,62.29,145.57,62.29,145.47,62.29,145.45,62.29,145.40,62.29,145.43,62.29,145.45,62.27,145.45,62.23,145.50,62.16,145.55,62.14,145.45,62.16,145.32,62.23,145.20,62.26,145.20,62.27,145.20,62.25,145.35,62.24,145.50,62.24,145.62,62.25,145.47,62.26,145.32,62.27,145.32,62.29,145.45,62.23,145.50,62.15,145.50,62.06,145.50,62.06,145.60,62.05,145.65,62.08,145.72,62.10,145.75,62.14,145.80,62.14,145.80,62.14,145.68,62.12,145.47,62.11,145.25,62.10,145.15,62.09,145.03,62.11,144.93,62.12,144.60,62.14,144.30,62.12,143.93,62.12,143.80,62.12,143.72,62.12,143.78,62.12,143.82,62.12,143.70,62.12,143.60,62.12,143.53,62.10,143.35,62.09,142.90,62.08,142.18,62.01,141.70,61.94,141.43,61.84,141.03,61.80,140.62,61.79,140.43,61.79,140.68,61.77,141.25,61.83,141.65,61.88,142.05,61.91,142.47,61.89,143.45,61.88,144.62,61.88,145.75,61.86,146.78,61.88,148.05,61.91,149.70,61.96,151.53,61.98,153.32,61.98,154.90,62.01,156.50,62.05,158.53,62.10,160.45,62.17,162.57,62.23,164.55,62.23,166.47,62.12,168.82,62.14,170.88,62.19,173.22,62.38,175.38,62.50,177.68,62.62,179.90,62.61,181.43,62.60,183.18,62.66,184.62,62.74,186.57,62.79,188.32,62.79,190.00,62.76,191.32,62.74,192.32,62.73,193.32,62.74,194.28,62.75,194.97,62.74,195.62,62.70,195.90,62.65,196.03,62.64,196.20,62.64,196.38,62.70,196.53,62.75,196.32,62.77,195.93,62.74,195.55,62.69,195.35,62.66,195.12,62.66,194.72,62.61,193.62,62.55,192.70,62.50,191.72,62.51,190.72,62.56,189.43,62.60,187.75,62.62,186.78,62.61,185.47,62.58,184.62,62.55,183.53,62.60,182.70,62.69,181.32,62.79,180.20,62.80,179.10,62.77,178.22,62.70,176.68,62.61,175.28,62.56,173.68,62.56,172.45,62.59,170.97,62.70,170.03,62.80,168.53,62.86,167.38,62.79,165.70,62.71,164.35,62.65,162.80,62.61,161.80,62.49,160.55,62.41,159.12,62.33,157.45,62.34,156.03,62.48,155.03,62.62,154.15,62.76,153.15,62.88,151.90,63.06,150.75,63.25,150.28,63.33,149.57,63.40,149.07,63.46,148.57,63.54,147.78,63.54,146.90,63.52,145.55,63.49,144.40,63.38,143.28,63.27,142.53,63.19,141.93,63.05,141.35,62.91,140.55,62.79,139.57
RZ_4218030_14574,null,null,50,0,0,62.80,138.62,62.81,137.72,62.89,137.32,62.98,136.82,63.08,136.53,63.08,136.30,63.09,136.18,63.17,135.72,63.26,135.25,63.25,134.55,63.16,134.43,63.16,134.28,63.25,133.72,63.19,133.10,63.04,132.50,62.91,132.53,62.94,132.25,62.99,131.93,63.01,131.62,63.04,131.68,63.04,131.75,63.05,131.82,63.06,131.85,63.06,131.85,63.06,131.85,63.05,131.57,63.02,131.32,62.99,131.12,62.94,131.28,62.91,131.43,62.90,131.50,62.85,131.57,62.77,131.78,62.73,131.95,62.74,132.05,62.76,132.00,62.81,132.00,62.85,132.12,62.90,132.25,62.92,132.43,62.96,132.65,62.95,132.88,62.94,132.70,62.92,132.40,62.92,132.10,62.92,132.15,62.91,132.15,62.95,132.12,62.99,132.20,63.02,132.40
RZ_4218030_14575,null,null,50,0,0,63.04,132.65,63.04,132.82,63.05,133.07,63.05,133.35,63.01,133.57,62.96,133.65,62.96,133.57,62.99,133.40,63.02,133.25,63.04,133.20,63.05,133.25,63.02,133.47,62.99,133.78,62.94,134.07,62.94,134.22,63.01,134.40,63.10,134.57,63.10,134.60,63.00,134.45,62.92,134.43,62.95,134.57,63.04,134.65,63.10,134.75,63.16,134.82,63.16,134.75,63.14,134.50,63.09,134.35,63.05,134.40,63.06,134.43,63.11,134.40,63.16,134.45,63.16,134.50,63.15,134.55,63.11,134.60,63.08,134.68,63.02,134.75,63.00,135.00,63.00,135.28,63.02,135.43,63.06,135.30,63.09,135.22,63.11,135.30,63.11,135.35,63.10,135.35,63.09,135.32,63.06,135.30,63.05,135.32,63.01,135.40,63.00,135.38,62.98,135.35
RZ_4218030_14576,null,null,51,0,0,62.96,135.38,63.01,135.45,63.06,135.50,63.11,135.53,63.11,135.62,63.11,135.70,63.12,135.75,63.14,135.82,63.16,135.90,63.15,135.97,63.12,136.00,63.09,136.03,63.08,136.10,63.05,136.22,63.04,136.32,63.02,136.28,63.01,136.18,63.02,136.05,63.04,136.05,63.08,136.03,63.10,136.00,63.10,136.00,63.06,136.00,63.01,136.00,63.00,136.03,63.01,136.03,63.02,136.03,63.04,136.05,63.04,136.07,63.05,136.18,63.04,136.38,63.00,136.55,63.02,136.38,63.05,136.12,63.11,136.15,63.12,136.45,63.10,136.72,63.08,136.62,63.05,136.53,63.11,136.47,63.17,136.45,63.17,136.35,63.11,136.28,63.06,136.18,63.12,136.18,63.17,136.25,63.21,136.30,63.19,136.45,63.08,136.55,62.98,136.55,62.91,136.47
RZ_4218030_14577,null,null,50,0,0,62.94,136.35,62.98,136.30,62.99,136.25,62.96,136.38,62.95,136.53,62.94,136.70,62.95,136.75,62.95,136.82,63.01,136.80,63.06,136.78,63.12,136.55,63.15,136.35,63.16,136.20,63.15,136.35,63.06,136.55,62.98,136.72,62.89,136.78,62.95,136.78,63.02,136.78,63.10,136.75,63.12,136.70,63.08,136.57,63.01,136.45,62.94,136.47,62.99,136.57,63.02,136.65,63.05,136.95,63.02,137.15,63.00,137.35,62.98,137.30,62.95,137.20,62.95,137.03,62.95,136.85,62.95,136.82,62.96,136.85,63.00,136.82,63.02,136.75,63.08,136.72,63.09,136.72,63.11,136.93,63.08,137.12,63.04,137.18,63.01,137.03,63.02,136.90,62.96,136.97,62.89,137.18,62.80,137.35,62.79,137.45,62.77,137.35,62.79,137.30
RZ_4218030_14578,null,null,51,0,0,62.76,137.30,62.73,137.35,62.70,137.28,62.75,137.18,62.80,137.07,62.84,136.97,62.85,136.88,62.88,136.82,62.90,136.95,62.92,137.05,62.92,137.10,62.91,137.10,62.90,137.10,62.90,137.22,62.89,137.38,62.88,137.55,62.86,137.60,62.86,137.38,62.88,137.12,62.85,136.88,62.83,137.00,62.83,137.10,62.85,137.22,62.89,137.25,62.90,137.25,62.92,137.28,62.95,137.25,62.95,137.25,62.95,137.18,62.95,137.10,62.96,137.05,62.98,136.97,63.02,136.90,63.05,137.00,62.99,137.18,62.90,137.38,62.81,137.40,62.79,137.40,62.76,137.43,62.75,137.50,62.73,137.57,62.71,137.47,62.70,137.32,62.71,137.22,62.73,137.32,62.74,137.38,62.74,137.40,62.74,137.40,62.74,137.43,62.71,137.47,62.70,137.53
RZ_4218030_14579,null,null,51,0,0,62.69,137.32,62.65,137.10,62.61,137.10,62.58,137.30,62.59,137.53,62.56,137.43,62.52,137.38,62.50,137.30,62.50,137.20,62.55,137.05,62.61,136.93,62.69,136.95,62.71,137.05,62.74,137.20,62.74,137.40,62.75,137.53,62.75,137.57,62.74,137.57,62.74,137.62,62.74,137.68,62.74,137.70,62.74,137.70,62.74,137.53,62.73,137.38,62.67,137.22,62.64,137.30,62.65,137.38,62.67,137.57,62.70,137.68,62.67,137.70,62.69,137.65,62.70,137.60,62.66,137.32,62.61,137.05,62.54,136.97,62.51,137.25,62.49,137.55,62.49,137.68,62.50,137.72,62.56,137.80,62.61,137.70,62.66,137.50,62.65,137.32,62.62,137.25,62.59,137.25,62.54,137.12,62.50,136.97,62.50,137.00,62.52,137.20,62.58,137.28,62.61,137.22
RZ_4218030_14580,null,null,51,0,3,62.64,137.12,62.58,137.20,62.50,137.30,62.45,137.40,62.46,137.43,62.49,137.45,62.48,137.50,62.45,137.57,62.49,137.47,62.52,137.32,62.56,137.18,62.56,137.18,62.56,137.20,62.58,137.18,62.56,137.12,62.56,137.07,62.56,137.05,62.58,137.07,62.58,137.10,62.58,137.12,62.58,137.12,62.58,137.22,62.59,137.32,62.62,137.35,62.66,137.30,62.74,137.32,62.79,137.35,62.80,137.35,62.73,137.43,62.62,137.53,62.56,137.62,62.52,137.60,62.50,137.57,62.55,137.50,62.62,137.45,62.70,137.43,62.67,137.47,62.66,137.40,62.64,137.22,62.64,137.03,62.64,136.93,62.64,136.93,62.64,137.18,62.66,137.45,62.69,137.45,62.70,137.18,62.67,137.00,62.64,137.10,62.67,137.18,62.75,137.18,62.81,137.15
RZ_4218030_14581,null,null,50,0,3,62.70,137.18,62.59,137.38,62.58,137.55,62.71,137.70,62.84,137.68,62.89,137.62,62.89,137.55,62.89,137.32,62.86,137.15,62.85,137.12,62.81,137.38,62.77,137.62,62.70,137.72,62.64,137.70,62.67,137.68,62.75,137.53,62.77,137.38,62.74,137.25,62.70,137.25,62.74,137.22,62.76,137.22,62.77,137.25,62.77,137.28,62.77,137.32,62.79,137.32,62.80,137.50,62.83,137.68,62.81,137.72,62.77,137.40,62.74,137.05,62.74,136.93,62.76,137.03,62.79,137.30,62.79,137.47,62.80,137.40,62.81,137.10,62.83,136.80,62.84,136.78,62.84,136.75,62.81,136.80,62.79,136.90,62.76,137.00,62.77,137.15,62.77,137.28,62.79,137.38,62.81,137.45,62.84,137.50,62.86,137.50,62.86,137.50,62.89,137.50
RZ_4218030_14582,null,null,50,0,3,62.92,137.57,62.95,137.62,62.96,137.60,62.95,137.53,62.92,137.45,62.94,137.45,62.95,137.47,62.98,137.53,62.95,137.53,62.92,137.47,62.90,137.57,62.91,137.72,62.91,137.85,62.94,137.82,62.96,137.82,62.99,137.72,62.95,137.50,62.90,137.30,62.86,137.22,62.88,137.40,62.89,137.60,62.91,137.62,62.91,137.45,62.91,137.30,62.94,137.32,62.99,137.40,63.05,137.53,63.09,137.65,63.09,137.45,63.09,137.18,63.09,137.10,63.10,137.30,63.10,137.50,63.09,137.45,63.09,137.38,63.09,137.32,63.09,137.32,63.09,137.32,63.08,137.35,63.04,137.38,63.00,137.40,62.96,137.43,62.96,137.47,62.95,137.57,62.95,137.68,62.94,137.75,62.94,137.75,62.94,137.78,62.96,137.78,63.00,137.75
RZ_4218030_14583,null,null,50,0,3,62.98,137.65,62.90,137.57,62.83,137.47,62.80,137.45,62.79,137.47,62.84,137.65,62.89,137.82,62.95,137.95,62.95,137.90,62.95,137.95,62.96,138.00,62.99,138.05,62.98,138.03,62.96,138.05,62.94,138.03,62.95,137.95,62.92,137.90,62.91,137.78,62.96,137.68,63.04,137.75,63.09,137.90,63.08,138.05,63.05,137.97,63.05,137.90,63.06,137.85,63.08,137.82,63.10,137.85,63.11,137.90,63.14,137.97,63.15,138.05,63.17,138.05,63.20,137.95,63.20,137.93,63.17,138.03,63.14,138.15,63.12,138.22,63.14,138.22,63.15,138.22,63.16,138.07,63.16,137.93,63.17,137.80,63.17,138.05,63.17,138.25,63.16,138.25,63.19,138.05,63.24,138.03,63.25,138.20,63.24,138.38,63.20,138.35,63.19,138.32
RZ_4218030_14584,null,null,50,0,3,63.17,138.35,63.17,138.38,63.17,138.47,63.19,138.55,63.19,138.40,63.17,138.05,63.17,137.68,63.21,137.88,63.24,138.12,63.25,138.38,63.19,138.22,63.12,138.18,63.09,138.15,63.16,138.15,63.25,138.15,63.25,138.18,63.20,138.25,63.15,138.32,63.17,138.35,63.16,138.35,63.19,138.32,63.21,138.32,63.24,138.40,63.25,138.50,63.26,138.65,63.27,138.70,63.30,138.70,63.31,138.60,63.31,138.53,63.31,138.55,63.31,138.62,63.30,138.75,63.30,138.82,63.29,138.70,63.29,138.55,63.29,138.45,63.27,138.53,63.27,138.53,63.25,138.57,63.30,138.65,63.34,138.72,63.39,138.75,63.39,138.78,63.39,138.90,63.42,139.00,63.45,139.22,63.49,139.30,63.49,139.40,63.45,139.38,63.41,139.38
RZ_4218030_14585,null,null,50,0,3,63.34,139.40,63.29,139.40,63.23,139.18,63.20,138.95,63.20,138.72,63.24,138.68,63.34,138.57,63.41,138.53,63.48,138.50,63.46,138.55,63.46,138.70,63.46,138.80,63.45,138.90,63.45,138.90,63.45,138.90,63.44,138.90,63.46,138.97,63.49,139.05,63.48,139.20,63.44,139.28,63.38,139.30,63.35,139.22,63.33,139.22,63.35,139.25,63.38,139.22,63.38,139.20,63.36,139.20,63.34,139.22,63.35,139.25,63.34,139.28,63.33,139.28,63.33,139.30,63.33,139.28,63.33,139.22,63.31,139.20,63.34,139.20,63.38,139.20,63.40,139.25,63.41,139.43,63.42,139.57,63.46,139.78,63.49,139.88,63.42,139.93,63.35,139.90,63.27,139.80,63.27,139.75,63.29,139.65,63.30,139.60,63.31,139.57,63.31,139.60
RZ_4218030_14586,null,null,51,0,3,63.34,139.62,63.39,139.65,63.41,139.65,63.41,139.65,63.42,139.68,63.42,139.70,63.44,139.72,63.44,139.65,63.45,139.57,63.46,139.50,63.49,139.60,63.50,139.72,63.48,139.85,63.44,139.85,63.41,139.85,63.42,139.90,63.44,139.95,63.44,140.00,63.45,140.03,63.45,140.05,63.39,140.05,63.34,140.05,63.30,140.10,63.30,140.18,63.35,140.25,63.40,140.30,63.45,140.25,63.48,140.03,63.51,139.82,63.55,139.55,63.58,139.40,63.58,139.22,63.60,139.50,63.65,139.85,63.69,140.22,63.70,140.22,63.70,140.12,63.66,140.00,63.62,140.10,63.58,140.53,63.50,141.05,63.42,141.35,63.20,141.47,63.05,141.62,62.88,142.18,62.85,142.85,62.52,143.65,62.20,144.12,61.69,144.80,61.46,145.53,61.16,146.35
RZ_4218030_14587,null,null,50,0,3,61.04,146.78,60.85,147.38,60.75,148.25,60.61,149.10,60.55,150.12,60.49,150.85,60.50,151.55,60.52,151.88,60.52,152.60,60.51,153.32,60.50,153.93,60.50,154.20,60.48,154.45,60.46,154.47,60.45,154.60,60.46,154.88,60.51,155.18,60.56,155.43,60.59,155.55,60.60,155.78,60.58,156.10,60.55,156.43,60.59,156.62,60.65,156.57,60.62,156.43,60.56,156.30,60.51,156.18,60.52,156.20,60.54,156.22,60.54,156.18,60.50,156.12,60.45,156.10,60.41,156.15,60.39,156.25,60.38,156.32,60.48,156.43,60.60,156.53,60.73,156.57,60.74,156.62,60.74,156.70,60.73,156.78,60.71,157.03,60.73,157.28,60.70,157.55,60.69,157.60,60.70,157.53,60.77,157.22,60.85,156.80,60.91,156.50,60.94,156.43
RZ_4218030_14588,null,null,50,0,3,60.96,156.55,60.92,156.62,60.86,156.65,60.79,156.65,60.76,156.72,60.81,156.70,60.89,156.53,60.98,156.35,61.00,156.30,61.01,156.32,61.01,156.20,60.98,156.10,60.95,156.03,60.94,156.05,60.94,156.05,60.94,156.05,60.94,156.07,61.00,156.05,61.05,155.95,61.11,155.75,61.11,155.62,61.12,155.53,61.14,155.47,61.19,155.43,61.24,155.40,61.30,155.38,61.31,155.55,61.36,155.70,61.41,155.85,61.36,155.70,61.27,155.60,61.17,155.65,61.23,155.80,61.29,155.95,61.35,155.97,61.35,155.70,61.36,155.43,61.36,155.18,61.35,155.45,61.34,155.72,61.34,155.93,61.31,155.88,61.30,155.80,61.33,155.78,61.36,155.65,61.42,155.55,61.44,155.53,61.45,155.60,61.45,155.50,61.48,155.32
RZ_4218030_14589,null,null,150,0,4,61.49,155.15,61.51,155.12,61.51,155.10,61.45,155.05,61.40,155.00,61.35,154.97,61.39,154.95,61.42,155.12,61.44,155.28,61.44,155.47,61.44,155.53,61.46,155.55,61.50,155.53,61.54,155.25,61.59,154.97,61.62,154.72,61.65,154.72,61.60,154.72,61.56,154.72,61.56,154.72,61.58,154.72,61.55,154.75,61.51,154.80,61.52,154.82,61.59,154.82,61.65,154.88,61.65,154.93,61.64,154.97,61.65,155.00,61.66,155.00,61.67,154.75,61.67,154.53,61.66,154.38,61.65,154.50,61.65,154.60,61.66,154.65,61.71,154.62,61.75,154.60,61.80,154.57,61.83,154.60,61.83,154.68,61.76,154.72,61.71,154.70,61.69,154.68,61.70,154.65,61.70,154.70,61.70,154.82,61.69,154.97,61.75,155.03,61.80,155.05,61.85,155.05,61.85,154.78,61.84,154.50,61.84,154.20,61.86,154.20,61.91,154.18,61.98,154.22,62.00,154.38,62.01,154.53,62.05,154.62,62.08,154.55,62.10,154.50,62.08,154.47,62.11,154.43,62.14,154.38,62.15,154.25,62.10,154.20,62.08,154.00,62.09,153.82,62.10,153.85,62.12,154.03,62.12,154.22,62.12,154.25,62.10,154.28,62.11,154.32,62.12,154.35,62.15,154.35,62.12,154.32,62.11,154.28,62.11,154.30,62.12,154.55,62.14,154.88,62.11,155.15,62.12,155.20,62.16,155.15,62.19,154.93,62.19,154.72,62.17,154.47,62.16,154.43,62.16,154.62,62.15,154.90,62.14,155.15,62.19,155.10,62.24,155.00,62.29,154.95,62.26,154.82,62.25,154.70,62.25,154.62,62.23,154.62,62.21,154.68,62.24,154.62,62.27,154.57,62.31,154.65,62.38,154.78,62.44,154.90,62.51,154.93,62.51,154.95,62.52,155.00,62.54,155.05,62.52,155.10,62.51,155.10,62.49,155.10,62.46,155.12,62.42,155.20,62.41,155.25,62.40,155.25,62.39,155.15,62.40,155.03,62.42,154.90,62.45,154.88,62.50,154.90,62.54,154.93,62.58,155.00,62.58,155.10,62.56,155.12,62.54,155.10,62.54,155.05,62.55,154.90,62.56,154.80,62.56,154.93,62.56,155.12,62.56,155.32,62.56,155.30,62.59,155.22,62.64,155.15,62.69,155.05,62.71,155.07,62.70,154.97,62.69,154.90,62.69,154.82,62.69,154.82,62.70,154.85,62.71,154.95,62.71,155.05,62.73,155.15,62.81,155.12,62.90,155.10,62.91,155.10,62.84,155.15,62.83,155.18
RZ_4218030_14590,null,null,50,0,4,62.90,155.20,62.98,155.15,62.99,155.07,62.96,155.00,62.92,154.95,62.91,154.95,62.92,154.95,62.95,155.05,63.02,155.15,63.11,155.12,63.19,155.00,63.17,154.97,63.06,154.93,62.95,154.90,62.88,154.68,62.89,154.55,62.90,154.95,62.92,155.47,62.95,155.95,62.98,155.90,62.98,155.82,62.98,155.78,62.99,155.72,62.98,155.70,62.98,155.62,62.98,155.45,62.99,155.32,63.01,155.18,63.04,155.12,63.09,154.95,63.11,154.80,63.15,155.00,63.15,155.32,63.15,155.40,63.15,155.15,63.17,154.97,63.16,155.05,63.12,155.10,63.08,155.10,63.06,155.05,63.16,155.03,63.27,155.00,63.38,154.97,63.36,155.00,63.35,155.03,63.34,155.05,63.33,155.10,63.34,155.15,63.35,155.20,63.45,155.18
RZ_4218030_14591,null,null,50,0,4,63.52,155.18,63.54,155.25,63.48,155.38,63.41,155.53,63.42,155.55,63.45,155.55,63.45,155.55,63.46,155.57,63.45,155.60,63.45,155.65,63.46,155.65,63.49,155.60,63.54,155.55,63.58,155.60,63.59,155.65,63.56,155.55,63.55,155.38,63.52,155.22,63.49,155.28,63.45,155.35,63.51,155.30,63.59,155.22,63.67,155.22,63.71,155.30,63.75,155.35,63.80,155.38,63.81,155.40,63.83,155.43,63.77,155.45,63.73,155.45,63.66,155.40,63.65,155.25,63.66,155.10,63.69,155.03,63.67,155.03,63.62,155.03,63.59,155.05,63.61,155.10,63.61,155.15,63.60,155.12,63.60,155.07,63.62,155.20,63.66,155.40,63.64,155.47,63.61,155.38,63.60,155.38,63.60,155.53,63.60,155.45,63.59,155.22,63.59,155.05
RZ_4218030_14592,null,null,50,0,4,63.58,155.12,63.58,155.20,63.61,155.30,63.66,155.38,63.70,155.45,63.70,155.50,63.75,155.47,63.80,155.43,63.84,155.28,63.84,155.20,63.83,155.38,63.83,155.65,63.83,155.70,63.84,155.47,63.85,155.20,63.85,155.07,63.85,154.95,63.86,154.97,63.86,155.05,63.84,155.15,63.80,155.22,63.74,155.22,63.73,155.22,63.75,155.25,63.80,155.32,63.85,155.30,63.86,155.20,63.84,155.18,63.81,155.25,63.90,155.30,64.00,155.28,64.10,155.25,64.10,155.25,64.11,155.28,64.11,155.28,64.04,155.55,63.98,155.80,63.91,156.00,63.91,155.88,63.94,155.75,63.96,155.68,63.98,155.78,64.00,155.88,64.03,155.88,64.05,155.82,64.06,155.75,64.09,155.75,64.11,155.75,64.11,155.75,64.11,155.75
RZ_4218030_14593,null,null,149,100,1,64.10,155.55,64.10,155.35,64.09,155.20,64.09,155.22,64.09,155.28,64.08,155.28,64.11,155.35,64.14,155.40,64.17,155.55,64.19,155.65,64.20,155.75,64.20,155.78,64.19,155.80,64.17,155.85,64.16,155.88,64.15,155.95,64.19,156.00,64.22,156.05,64.29,156.05,64.30,156.00,64.31,155.88,64.31,155.78,64.31,155.70,64.31,155.68,64.30,155.80,64.31,155.93,64.33,155.97,64.36,155.93,64.39,156.07,64.41,156.25,64.44,156.35,64.45,156.20,64.45,156.03,64.45,155.93,64.45,155.93,64.46,155.88,64.46,155.82,64.45,155.62,64.44,155.50,64.45,155.47,64.49,155.62,64.53,155.85,64.53,156.03,64.50,155.95,64.50,155.80,64.51,155.60,64.51,155.55,64.56,155.55,64.61,155.60,64.64,155.68,64.58,155.75,64.51,155.97,64.47,156.15,64.56,156.18,64.66,155.95,64.72,155.75,64.67,156.00,64.64,156.35,64.61,156.53,64.60,156.38,64.60,156.20,64.61,156.18,64.62,156.18,64.67,156.18,64.75,156.15,64.80,156.15,64.76,156.15,64.72,156.15,64.79,156.12,64.86,156.12,64.96,156.12,64.99,156.00,65.04,155.88,65.06,155.97,64.99,156.20,64.90,156.43,64.80,156.50,64.79,156.60,64.83,156.68,64.88,156.60,64.94,156.45,64.94,156.25,64.96,156.12,64.97,156.25,65.00,156.43,65.03,156.47,65.06,156.32,65.10,156.10,65.15,156.00,65.16,156.00,65.14,156.10,65.11,156.20,65.10,156.20,65.12,156.10,65.15,155.97,65.17,155.75,65.17,155.60,65.16,155.70,65.15,155.93,65.14,156.22,65.14,156.30,65.15,156.20,65.15,156.03,65.15,155.85,65.14,155.85,65.22,155.75,65.31,155.65,65.42,155.62,65.45,155.75,65.49,155.78,65.50,155.72,65.42,155.62,65.36,155.62,65.35,155.62,65.40,155.65,65.45,155.80,65.45,155.97,65.45,156.12,65.46,155.97,65.47,155.82,65.53,155.65,65.55,155.65,65.58,155.62,65.58,155.60,65.58,155.72,65.58,155.97,65.59,156.22,65.60,156.22,65.60,156.20,65.60,156.20,65.62,156.30,65.66,156.30,65.69,156.30,65.70,156.32,65.69,156.35,65.69,156.40,65.67,156.38,65.66,156.32,65.61,156.10,65.59,155.90,65.56,155.68,65.62,155.65,65.67,155.53,65.72,155.45,65.78,155.57,65.83,155.82,65.85,156.07,65.84,156.15,65.81,156.22
RZ_4218030_14594,null,null,51,0,1,65.81,156.28,65.80,155.97,65.79,155.65,65.76,155.40,65.76,155.50,65.79,155.60,65.84,155.55,65.89,155.50,65.92,155.43,65.94,155.40,66.01,155.38,66.09,155.35,66.11,155.38,66.06,155.40,66.03,155.43,66.05,155.40,66.08,155.40,66.11,155.40,66.16,155.43,66.21,155.60,66.21,155.78,66.22,156.00,66.22,156.05,66.22,156.03,66.20,155.90,66.19,155.82,66.16,155.80,66.20,155.88,66.22,155.90,66.26,155.85,66.22,155.75,66.19,155.65,66.17,155.70,66.21,155.75,66.22,155.65,66.22,155.53,66.25,155.45,66.29,155.47,66.31,155.53,66.31,155.43,66.30,155.40,66.35,155.43,66.40,155.45,66.39,155.50,66.36,155.53,66.35,155.53,66.41,155.62,66.45,155.65,66.41,155.70,66.35,155.72,66.29,155.80
RZ_4218030_14595,null,null,50,0,1,66.28,155.60,66.28,155.38,66.28,155.18,66.28,155.25,66.30,155.35,66.34,155.40,66.40,155.43,66.44,155.43,66.46,155.43,66.46,155.50,66.47,155.53,66.47,155.57,66.46,155.57,66.45,155.62,66.47,155.68,66.50,155.55,66.51,155.38,66.47,155.38,66.44,155.55,66.45,155.70,66.49,155.65,66.53,155.60,66.50,155.60,66.47,155.70,66.44,155.78,66.42,155.70,66.41,155.68,66.40,155.65,66.40,155.62,66.44,155.47,66.47,155.22,66.55,155.12,66.60,154.97,66.64,154.93,66.64,154.95,66.64,155.05,66.64,155.20,66.65,155.30,66.66,155.40,66.66,155.47,66.65,155.55,66.64,155.57,66.66,155.60,66.71,155.62,66.78,155.65,66.80,155.62,66.80,155.62,66.79,155.55,66.80,155.43,66.83,155.30
RZ_4218030_14596,null,null,50,0,1,66.85,155.22,66.86,155.18,66.88,155.22,66.89,155.25,66.84,155.28,66.78,155.40,66.72,155.53,66.72,155.57,66.72,155.50,66.75,155.40,66.80,155.35,66.86,155.32,66.89,155.32,66.90,155.35,66.95,155.35,66.99,155.38,67.01,155.45,67.00,155.57,67.00,155.70,66.97,155.70,66.91,155.62,66.88,155.55,66.86,155.53,66.88,155.55,66.86,155.55,66.88,155.50,66.89,155.43,66.90,155.38,66.91,155.22,66.91,155.10,66.90,155.03,66.89,155.12,66.89,155.28,66.91,155.40,66.94,155.28,66.95,155.10,67.01,155.00,67.09,155.10,67.06,155.20,66.96,155.32,66.88,155.38,66.97,155.38,67.06,155.22,67.11,155.12,67.06,155.05,67.01,155.05,67.01,155.03,67.00,155.00,67.01,155.07,67.01,155.18
RZ_4218030_14597,null,null,50,0,1,67.00,155.22,66.97,155.15,66.99,155.07,67.00,154.97,67.05,154.90,67.12,154.85,67.19,155.03,67.17,155.20,67.15,155.38,67.14,155.40,67.10,155.47,67.05,155.53,67.06,155.57,67.14,155.57,67.21,155.50,67.22,155.40,67.22,155.30,67.22,155.25,67.20,155.22,67.19,155.12,67.17,155.12,67.14,155.15,67.10,155.18,67.11,155.07,67.16,154.97,67.21,154.95,67.21,154.95,67.21,154.95,67.19,155.00,67.17,155.05,67.15,155.10,67.15,155.07,67.15,155.12,67.16,155.18,67.17,155.10,67.19,154.97,67.21,154.85,67.26,154.88,67.29,154.88,67.26,154.90,67.20,154.90,67.15,154.93,67.15,154.93,67.17,154.90,67.21,154.85,67.26,154.88,67.31,154.88,67.34,154.88,67.34,154.82,67.33,154.80
RZ_4218030_14598,null,null,50,0,1,67.30,154.78,67.31,154.68,67.33,154.60,67.28,154.70,67.20,154.88,67.19,154.82,67.24,154.62,67.30,154.40,67.30,154.38,67.33,154.40,67.34,154.47,67.36,154.62,67.36,154.72,67.38,154.80,67.34,154.80,67.30,154.80,67.33,154.78,67.40,154.65,67.40,154.55,67.33,154.43,67.33,154.43,67.39,154.28,67.47,154.12,67.49,154.15,67.47,154.28,67.46,154.43,67.45,154.53,67.46,154.62,67.46,154.72,67.46,154.72,67.45,154.72,67.45,154.72,67.46,154.75,67.46,154.75,67.47,154.70,67.47,154.65,67.47,154.60,67.47,154.57,67.49,154.57,67.49,154.55,67.50,154.53,67.49,154.47,67.46,154.43,67.44,154.35,67.42,154.38,67.40,154.40,67.38,154.45,67.38,154.28,67.39,154.07,67.40,153.85
RZ_4218030_14599,null,null,50,0,11,67.39,153.75,67.36,153.68,67.45,153.62,67.55,153.57,67.61,153.55,67.58,153.80,67.55,154.15,67.55,154.50,67.53,154.55,67.46,154.45,67.40,154.35,67.34,154.28,67.34,154.30,67.34,154.35,67.36,154.38,67.36,154.43,67.38,154.45,67.35,154.50,67.35,154.50,67.33,154.50,67.30,154.50,67.29,154.25,67.28,154.00,67.31,153.72,67.34,153.72,67.38,153.78,67.30,153.88,67.22,154.00,67.19,154.07,67.24,153.80,67.30,153.53,67.33,153.60,67.35,153.97,67.36,154.35,67.36,154.38,67.35,154.40,67.35,154.28,67.38,154.12,67.39,153.93,67.40,153.88,67.41,153.90,67.36,154.00,67.31,154.03,67.24,153.88,67.22,153.70,67.21,153.62,67.21,153.60,67.20,153.68,67.19,153.80,67.20,153.90
RZ_4218030_14600,null,null,50,0,11,67.15,153.88,67.10,153.82,67.01,153.68,66.99,153.53,66.99,153.38,67.04,153.25,67.17,153.20,67.30,153.28,67.40,153.38,67.40,153.50,67.41,153.62,67.41,153.82,67.41,154.00,67.39,154.10,67.36,154.20,67.35,154.30,67.34,154.28,67.33,154.20,67.31,154.20,67.31,154.22,67.33,154.28,67.31,154.20,67.28,154.18,67.24,154.20,67.31,154.10,67.41,153.93,67.51,153.78,67.51,153.70,67.54,153.65,67.55,153.62,67.54,153.72,67.49,153.82,67.44,153.93,67.44,154.00,67.47,153.88,67.51,153.72,67.47,153.53,67.45,153.50,67.40,153.50,67.40,153.57,67.39,153.62,67.38,153.65,67.35,153.70,67.30,153.72,67.25,153.78,67.31,153.78,67.40,153.85,67.45,153.97,67.45,154.12,67.45,154.07
RZ_4218030_14601,null,null,50,0,11,67.46,153.93,67.45,153.80,67.44,153.70,67.42,153.65,67.41,153.60,67.38,153.68,67.35,153.70,67.39,153.70,67.44,153.65,67.54,153.60,67.56,153.53,67.60,153.43,67.59,153.38,67.56,153.40,67.55,153.38,67.49,153.32,67.49,153.25,67.49,153.25,67.55,153.22,67.55,153.07,67.58,152.95,67.59,152.82,67.61,152.82,67.58,152.88,67.53,152.90,67.41,152.90,67.34,152.88,67.26,152.90,67.26,153.03,67.29,153.18,67.33,153.25,67.36,153.22,67.38,153.22,67.38,153.22,67.39,153.25,67.36,153.25,67.35,153.25,67.34,152.97,67.36,152.68,67.35,152.35,67.35,152.22,67.33,151.93,67.35,151.68,67.38,151.18,67.39,150.62,67.41,150.07,67.40,149.82,67.38,149.80,67.36,149.75,67.38,149.78
RZ_4218030_14602,null,null,50,0,3,67.45,149.88,67.58,150.38,67.66,151.47,67.71,153.82,67.69,156.35,67.67,158.95,67.66,161.32,67.72,164.50,67.79,168.70,67.85,173.03,67.86,177.28,67.89,181.50,68.06,186.88,68.39,192.78,68.71,198.80,68.92,204.45,68.95,210.15,68.97,216.12,68.95,221.95,68.95,228.45,68.88,234.93,68.79,242.03,68.80,248.50,68.92,255.00,69.03,261.20,68.99,268.27,68.85,275.07,68.65,281.38,68.46,287.50,68.30,294.30,68.71,301.55,69.25,308.23,69.90,314.15,70.36,319.62,70.69,324.88,70.51,329.73,70.00,334.27,69.35,338.48,69.05,342.43,68.78,346.15,68.66,349.18,68.58,351.10,68.55,351.82,68.55,351.82
RZ_4218030_14603,null,null,50,0,3,70.00,336.23,70.00,336.23,70.08,334.57,70.17,331.70,70.10,327.10,69.35,322.43,68.24,316.95,67.22,311.50,66.85,305.70,67.41,301.05
RZ_4218030_14604,null,null,50,0,3,68.64,296.73,70.05,293.02,70.94,288.82,71.22,283.68,71.11,278.73,70.78,273.43,70.46,268.77,70.36,264.43,70.44,260.00,70.47,256.30,70.20,251.75,69.81,247.45,69.42,243.32,69.36,239.10,69.60,235.60,69.85,231.38,70.09,227.95,70.05,223.68,70.01,220.32,69.99,216.47,70.00,213.40,70.03,209.70,70.05,206.18,70.06,202.62,70.05,199.53,70.01,196.18,70.05,193.05,70.08,189.40,70.06,186.65,70.04,183.22,70.01,180.30,70.03,177.30,70.06,174.72,70.10,171.95,70.12,169.05,69.97,166.22,69.84,163.47,69.72,160.90,69.72,158.60,69.74,156.50,69.69,154.65,69.64,152.45,69.59,150.30,69.54,148.15,69.44,146.25,69.30,144.35,69.21,142.53,69.15,140.90,69.12,139.38,69.31,138.18
RZ_4218030_14605,null,null,50,0,3,69.53,136.65,69.74,135.55,69.71,134.22,69.69,132.93,69.66,131.82,69.66,130.40,69.64,129.57,69.59,127.97,69.53,126.70,69.50,125.30,69.51,124.15,69.55,122.85,69.55,121.83,69.54,120.92,69.49,120.38,69.44,119.38,69.41,118.70,69.40,118.20,69.39,117.88,69.30,117.53,69.22,116.83,69.25,116.25,69.34,115.67,69.35,115.00,69.28,114.42,69.16,113.75,69.10,113.40,69.03,112.88,68.99,112.40,68.99,111.88,68.99,111.67,69.00,111.38,69.00,111.22,69.00,111.03,69.00,110.97,68.96,110.90,68.89,110.67,68.83,110.47,68.78,110.42,68.78,110.58,68.79,110.72,68.80,110.75,68.81,110.80,68.81,111.08,68.83,111.30,68.83,111.47,68.83,111.75,68.83,112.03,68.84,112.33,68.84,112.42
RZ_4218030_14606,null,null,199,0,1,68.85,112.67,68.86,112.92,68.86,112.97,68.88,112.92,68.90,113.28,68.95,113.70,69.00,114.10,69.00,114.03,69.01,114.03,69.03,114.10,69.04,114.15,69.01,114.28,68.99,114.42,68.96,114.47,68.91,114.38,68.88,114.35,68.86,114.45,68.89,114.47,68.90,114.47,68.88,114.53,68.85,114.58,68.86,114.65,68.89,114.83,68.89,114.95,68.88,115.10,68.83,115.30,68.80,115.58,68.78,115.78,68.79,115.70,68.84,115.78,68.86,115.92,68.88,116.03,68.83,116.00,68.78,116.03,68.75,116.17,68.76,116.33,68.80,116.38,68.83,116.60,68.86,116.85,68.85,116.90,68.85,116.67,68.84,116.55,68.80,116.65,68.76,116.72,68.71,117.12,68.70,117.53,68.74,117.58,68.84,117.25,68.92,116.85,68.99,116.78,69.01,116.67,69.04,116.65,69.05,116.75,69.06,116.85,69.05,117.03,69.04,117.15,69.03,117.28,69.01,117.35,68.96,117.38,68.90,117.38,68.84,117.35,68.84,117.30,68.85,117.28,68.85,117.28,68.85,117.58,68.85,117.85,68.85,118.05,68.86,117.95,68.85,117.83,68.85,117.75,68.84,117.70,68.83,117.62,68.81,117.60,68.80,117.58,68.80,117.60,68.80,117.65,68.81,117.67,68.83,117.70,68.83,117.72,68.83,117.75,68.81,117.78,68.80,117.72,68.78,117.70,68.70,117.75,68.64,117.83,68.59,117.90,68.64,117.88,68.71,117.85,68.76,117.83,68.78,117.83,68.76,117.83,68.78,117.83,68.80,117.80,68.81,117.80,68.83,117.75,68.86,117.65,68.88,117.60,68.88,117.60,68.86,117.65,68.86,117.70,68.88,117.72,68.88,117.72,68.91,117.70,68.94,117.67,68.94,117.62,68.91,117.60,68.85,117.55,68.80,117.50,68.78,117.60,68.79,117.72,68.80,117.88,68.80,117.95,68.80,118.00,68.81,117.92,68.81,117.78,68.81,117.67,68.79,117.70,68.78,117.75,68.83,117.85,68.89,117.95,68.94,117.80,68.94,117.55,68.92,117.45,68.89,117.62,68.81,117.85,68.75,117.90,68.74,117.95,68.74,117.90,68.74,117.83,68.75,117.80,68.76,117.80,68.78,117.83,68.78,117.88,68.78,117.88,68.78,117.88,68.78,117.83,68.83,117.72,68.86,117.67,68.86,117.65,68.84,117.72,68.85,117.72,68.88,117.78,68.85,117.80,68.83,117.83,68.79,117.80,68.80,117.70,68.74,117.53,68.67,117.38,68.59,117.28,68.58,117.20,68.58,117.15,68.59,117.17,68.60,117.25,68.61,117.17,68.61,117.03,68.62,116.92,68.62,116.97,68.62,117.03,68.61,117.03,68.62,117.03,68.65,117.03,68.67,117.08,68.69,117.12,68.71,117.17,68.71,117.15,68.69,117.10,68.61,117.10,68.58,117.17,68.54,117.25,68.50,117.30,68.45,117.28,68.44,117.25,68.51,117.20,68.60,117.22,68.60,117.28,68.50,117.35,68.59,117.80,68.84,118.38,69.10,119.00,69.26,119.83,69.36,121.03,69.51,122.17,69.61,123.20,69.80,123.88,69.92,124.88,70.03,126.17,70.11,127.47,70.16,129.03,70.24,130.70,70.20,132.62,70.21,134.95,70.30,136.85,70.39,138.88,70.47,140.68,70.46,141.97,70.44,143.28,70.44,144.43,70.45,145.65,70.35,146.97
RZ_4218030_14607,null,null,50,0,1,70.24,148.15,70.09,149.50,70.00,150.65,69.90,151.53,69.84,152.45,69.83,153.12,69.78,154.03,69.70,154.72,69.64,155.35,69.54,156.10,69.41,156.88,69.30,157.55,69.16,157.78,69.08,157.72,68.99,157.62,68.85,157.55,68.65,157.62,68.45,157.72,68.39,157.78,68.36,157.82,68.34,157.95,68.34,158.05,68.33,158.10,68.31,158.10,68.28,158.00,68.25,157.90,68.24,157.85,68.25,157.90,68.26,158.00,68.17,158.12,68.08,158.25,67.95,158.35,67.92,158.40,67.89,158.43,67.88,158.32,67.89,158.20,67.89,158.10,67.85,158.12,67.83,158.12,67.86,158.05,67.94,157.95,68.05,158.07,68.09,158.35,68.11,158.62,68.09,158.45,68.09,158.22,68.10,157.97,68.04,157.97,67.95,158.10,67.90,158.15
RZ_4218030_14608,null,null,50,0,1,67.92,158.12,67.95,158.00,67.95,157.93,67.95,157.93,67.95,158.05,68.00,158.18,68.04,158.10,68.05,157.93,68.03,157.78,67.99,157.85,67.97,157.88,67.96,157.82,67.96,157.72,67.99,157.60,67.99,157.60,67.99,157.68,67.99,157.75,68.00,157.65,68.01,157.45,68.04,157.12,68.05,156.97,68.08,156.82,68.09,156.85,68.10,156.85,68.10,156.88,68.10,156.93,68.10,157.00,68.09,157.05,68.14,157.00,68.17,156.95,68.24,156.93,68.26,157.00,68.28,157.03,68.28,156.90,68.28,156.72,68.28,156.70,68.28,156.85,68.30,156.97,68.33,156.95,68.26,156.88,68.16,156.82,68.15,156.80,68.22,156.88,68.30,156.93,68.30,157.05,68.33,157.15,68.35,157.05,68.42,156.90,68.49,156.93,68.58,157.15
RZ_4218030_14609,null,null,50,0,1,68.64,157.25,68.53,157.18,68.38,157.03,68.25,157.12,68.28,157.20,68.31,157.28,68.34,157.28,68.38,157.28,68.40,157.25,68.45,157.20,68.46,157.18,68.47,157.30,68.47,157.43,68.47,157.53,68.45,157.55,68.42,157.40,68.40,157.30,68.40,157.38,68.40,157.57,68.44,157.78,68.47,157.75,68.51,157.78,68.53,157.80,68.51,157.82,68.47,157.85,68.44,157.88,68.40,157.82,68.38,157.75,68.40,157.70,68.44,157.70,68.50,157.78,68.54,157.82,68.58,157.85,68.59,157.85,68.58,157.85,68.58,157.93,68.59,157.97,68.61,158.10,68.64,158.15,68.65,158.12,68.67,157.97,68.70,157.82,68.67,157.68,68.60,157.62,68.51,157.70,68.47,157.82,68.44,158.00,68.41,158.05,68.49,158.10,68.58,158.18
RZ_4218030_14610,null,null,50,0,4,68.65,158.22,68.69,158.22,68.72,158.20,68.74,158.35,68.71,158.50,68.70,158.62,68.69,158.60,68.67,158.55,68.65,158.55,68.64,158.38,68.62,158.22,68.62,158.22,68.60,158.47,68.58,158.72,68.55,158.72,68.56,158.47,68.61,158.22,68.64,158.38,68.64,158.65,68.60,158.90,68.60,158.88,68.62,158.85,68.67,158.82,68.71,158.75,68.74,158.70,68.72,158.53,68.72,158.40,68.78,158.60,68.83,158.90,68.86,159.07,68.88,158.95,68.89,158.82,68.89,158.85,68.85,158.88,68.80,158.90,68.78,158.93,68.75,158.95,68.70,159.00,68.66,159.07,68.74,159.12,68.83,159.18,68.90,159.28,68.89,159.32,68.86,159.43,68.90,159.45,68.95,159.47,68.97,159.47,68.90,159.50,68.85,159.57,68.81,159.62
RZ_4218030_14611,null,null,50,0,4,68.86,159.50,68.90,159.38,68.95,159.22,68.90,159.38,68.85,159.57,68.85,159.78,68.90,159.78,68.94,159.70,68.94,159.65,68.92,159.62,68.97,159.68,69.03,159.70,69.09,159.62,69.06,159.55,69.04,159.47,69.08,159.45,69.14,159.35,69.21,159.18,69.21,159.12,69.20,159.15,69.16,159.38,69.10,159.57,69.05,159.70,69.03,159.72,69.10,159.72,69.19,159.72,69.28,159.70,69.28,159.68,69.25,159.68,69.22,159.68,69.20,159.72,69.20,159.75,69.20,159.80,69.20,159.93,69.22,160.05,69.25,160.10,69.29,160.05,69.28,160.00,69.28,159.95,69.26,159.95,69.25,159.97,69.25,159.90,69.25,159.80,69.25,159.80,69.25,159.85,69.25,159.88,69.26,159.85,69.28,159.80,69.29,159.80,69.31,159.80
RZ_4218030_14612,null,null,50,0,4,69.31,159.78,69.30,159.72,69.28,159.40,69.35,159.00,69.44,158.70,69.58,158.68,69.62,158.70,69.59,158.65,69.49,158.60,69.40,158.43,69.40,158.25,69.41,158.05,69.42,158.00,69.45,157.82,69.50,157.72,69.54,157.62,69.55,157.65,69.55,157.70,69.56,157.75,69.61,157.62,69.66,157.40,69.66,157.30,69.62,157.38,69.58,157.45,69.56,157.43,69.53,157.45,69.50,157.45,69.51,157.43,69.51,157.38,69.51,157.40,69.56,157.45,69.64,157.50,69.72,157.50,69.74,157.47,69.79,157.45,69.83,157.50,69.74,157.55,69.61,157.60,69.56,157.57,69.65,157.57,69.72,157.60,69.72,157.70,69.70,157.80,69.67,157.90,69.67,157.93,69.70,157.93,69.72,157.85,69.71,157.80,69.67,157.95,69.62,158.15
RZ_4218030_14613,null,null,101,0,4,69.60,158.32,69.64,158.35,69.69,158.38,69.78,158.40,69.80,158.32,69.84,158.25,69.86,158.18,69.89,158.12,69.90,158.05,69.84,158.00,69.78,158.03,69.70,158.05,69.67,158.05,69.65,158.05,69.62,158.00,69.62,157.95,69.70,158.03,69.78,158.12,69.81,158.18,69.78,158.12,69.74,158.22,69.72,158.40,69.72,158.30,69.70,158.03,69.69,158.00,69.67,158.22,69.66,158.45,69.65,158.45,69.62,158.45,69.61,158.45,69.62,158.38,69.65,158.30,69.66,158.22,69.66,158.43,69.67,158.62,69.69,158.88,69.70,158.88,69.70,158.88,69.66,158.82,69.61,158.78,69.64,158.75,69.71,158.70,69.79,158.70,69.79,158.70,69.75,158.90,69.74,159.10,69.72,159.12,69.72,158.95,69.70,158.80,69.67,158.78,69.67,158.75,69.67,158.80,69.69,158.72,69.70,158.65,69.71,158.70,69.74,158.93,69.79,159.15,69.81,159.15,69.79,159.15,69.74,159.15,69.69,159.05,69.69,158.97,69.70,158.90,69.70,158.93,69.70,158.95,69.70,159.00,69.69,159.03,69.70,159.03,69.71,159.28,69.72,159.53,69.71,159.72,69.70,159.62,69.70,159.55,69.70,159.53,69.69,159.55,69.67,159.60,69.64,159.62,69.62,159.65,69.60,159.60,69.60,159.72,69.61,159.85,69.66,159.97,69.72,159.97,69.79,159.93,69.74,159.85,69.66,159.75,69.65,159.70,69.71,159.68,69.75,159.68,69.74,159.70,69.72,159.75,69.67,159.65,69.62,159.53,69.62,159.47,69.65,159.57,69.66,159.72,69.60,159.82,69.55,159.85,69.59,159.80,69.66,159.78,69.71,159.82
RZ_4218030_14614,null,null,50,0,4,69.71,159.85,69.70,159.90,69.70,159.93,69.66,160.03,69.64,160.07,69.62,160.00,69.67,160.15,69.71,160.35,69.74,160.53,69.74,160.50,69.78,160.45,69.79,160.40,69.79,160.38,69.75,160.35,69.72,160.38,69.74,160.35,69.75,160.28,69.74,160.20,69.71,160.15,69.66,160.12,69.61,160.10,69.59,160.07,69.55,160.07,69.54,160.10,69.56,160.20,69.61,160.25,69.67,160.28,69.71,160.30,69.74,160.35,69.75,160.40,69.71,160.45,69.67,160.55,69.64,160.65,69.66,160.68,69.69,160.68,69.70,160.68,69.69,160.62,69.70,160.55,69.72,160.50,69.74,160.53,69.74,160.53,69.72,160.55,69.71,160.55,69.69,160.60,69.70,160.62,69.74,160.75,69.75,160.85,69.75,160.80,69.74,160.65,69.75,160.53
RZ_4218030_14615,null,null,301,0,4,69.76,160.57,69.78,160.65,69.76,160.82,69.75,161.00,69.74,161.10,69.78,161.03,69.83,160.93,69.81,160.93,69.75,160.95,69.71,161.03,69.74,161.15,69.76,161.28,69.76,161.43,69.75,161.50,69.76,161.43,69.79,161.28,69.81,161.12,69.83,161.10,69.81,161.30,69.80,161.50,69.75,161.57,69.71,161.47,69.69,161.38,69.69,161.38,69.71,161.32,69.75,161.32,69.76,161.35,69.75,161.43,69.76,161.43,69.80,161.45,69.78,161.47,69.72,161.55,69.75,161.60,69.81,161.60,69.90,161.53,69.91,161.32,69.81,161.20,69.70,161.10,69.61,161.07,69.65,161.38,69.69,161.70,69.70,161.93,69.71,161.80,69.71,161.68,69.72,161.68,69.72,161.70,69.79,161.70,69.83,161.65,69.86,161.80,69.84,162.00,69.84,161.82,69.83,161.47,69.83,161.22,69.83,161.35,69.83,161.47,69.83,161.65,69.80,161.82,69.76,162.03,69.79,162.03,69.85,162.03,69.90,162.00,69.86,161.72,69.81,161.43,69.78,161.28,69.78,161.43,69.78,161.55,69.79,161.55,69.79,161.53,69.81,161.40,69.84,161.25,69.88,161.32,69.88,161.55,69.86,161.85,69.86,161.90,69.89,161.95,69.91,161.88,69.94,161.80,69.95,161.70,69.92,161.68,69.90,161.68,69.86,161.68,69.86,161.90,69.85,162.15,69.84,162.35,69.81,162.30,69.80,162.28,69.84,162.28,69.90,162.30,69.94,162.25,69.92,162.25,69.90,162.28,69.89,162.35,69.86,162.38,69.86,162.35,69.86,162.22,69.88,162.12,69.86,162.10,69.83,162.05,69.81,162.00,69.84,161.90,69.88,161.85,69.90,161.90,69.90,161.97,69.90,162.10,69.89,162.15,69.89,162.22,69.89,162.30,69.90,162.32,69.90,162.30,69.91,162.18,69.91,162.05,69.92,162.03,69.94,162.18,69.95,162.35,69.90,162.32,69.86,162.32,69.85,162.32,69.88,162.38,69.90,162.32,69.88,162.32,69.86,162.32,69.86,162.35,69.92,162.43,69.97,162.47,70.01,162.40,69.97,162.43,69.92,162.43,69.88,162.55,69.86,162.57,69.91,162.60,69.96,162.70,70.05,162.72,70.10,162.78,70.17,162.78,70.25,162.85,70.47,162.88,70.75,162.88,70.97,162.82,71.28,162.82,71.65,162.80,72.20,162.75,72.67,162.65,73.20,162.85,74.03,163.10,75.11,163.50,76.51,163.75,77.96,164.55,79.34,165.80,80.76,166.88,82.22,167.95,83.91,168.82,85.64,170.38,87.45,171.55,89.25,172.65,91.12,173.57,93.01,174.35,94.95,175.30,96.65,175.80,98.26,176.62,99.65,177.20,101.14,178.22,102.31,179.05,103.56,179.68,104.78,180.10,106.00,180.97,107.21,181.70,108.47,182.43,109.75,182.82,110.90,183.38,111.92,183.62,113.05,183.95,114.00,184.43,114.79,185.03,115.34,185.50,115.92,185.93,116.45,186.55,116.84,186.97,117.11,187.38,117.30,187.53,117.65,187.70,117.94,187.75,118.29,187.70,118.44,187.40,118.59,187.07,118.61,186.82,118.56,186.70,118.44,186.57,118.25,186.53,118.09,186.57,117.84,186.65,117.51,186.75,117.26,186.85,117.14,186.93,117.09,186.95,116.95,186.95,116.76,186.90,116.64,186.85,116.54,186.80,116.50,186.82,116.45,186.93,116.44,187.00,116.36,186.93,116.30,186.75,116.25,186.60,116.26,186.57,116.17,186.65,116.06,186.65,115.94,186.65,115.94,186.68,115.95,186.75,115.89,186.85,115.80,186.93,115.66,186.97,115.61,186.97,115.55,186.95,115.54,187.00,115.49,187.00,115.39,186.75,115.33,186.53,115.30,186.22,115.25,186.20,115.12,186.20,115.00,186.25,114.96,186.28,114.97,186.28,114.97,186.25,114.91,186.22,114.86,186.28,114.83,186.35,114.81,186.45,114.79,186.47,114.75,186.43,114.74,186.32,114.74,186.20,114.74,186.18,114.74,186.18,114.71,186.30,114.67,186.40,114.64,186.28,114.65,186.05,114.66,185.82,114.64,185.80,114.61,185.75,114.59,185.70,114.60,185.78,114.61,185.88,114.54,186.00,114.45,185.97,114.36,185.95,114.36,185.93,114.39,185.78,114.42,185.65,114.50,185.50,114.54,185.38,114.51,185.28,114.46,185.12,114.34,185.10,114.28,185.07,114.21,185.18,114.21,185.22,114.21,185.25,114.20,185.22,114.21,185.40,114.25,185.60,114.28,185.62,114.28,185.38,114.29,185.07,114.33,184.95,114.36,185.18,114.39,185.38,114.40,185.57,114.40,185.57,114.39,185.60,114.36,185.60,114.36,185.55,114.29,185.45,114.22,185.35,114.12,185.28,114.11,185.25,114.08,185.15,114.05,185.05,114.03,184.95,114.00,185.15,113.97,185.32,114.01,185.47,114.08,185.38,114.04,185.30,113.91,185.22,113.91,185.20,114.03,185.15,114.05,185.00,113.97,184.88,113.90,184.80,113.92,184.85,113.95,184.93,113.99,184.95,113.99,184.95,113.96,184.90,113.92,184.85,113.89,184.82,113.89,184.82
RZ_4218030_14616,null,null,50,0,4,113.89,184.78,113.90,184.70,113.84,184.68,113.78,184.75,113.76,184.82,113.81,184.85,113.86,184.80,113.86,184.78,113.89,184.72,113.91,184.70,113.88,184.70,113.83,184.70,113.76,184.72,113.75,184.80,113.81,184.88,113.88,184.78,113.90,184.57,113.83,184.57,113.75,184.72,113.75,184.95,113.79,185.03,113.83,185.07,113.83,185.05,113.84,184.82,113.84,184.57,113.81,184.35,113.80,184.38,113.78,184.47,113.78,184.68,113.78,184.88,113.80,184.95,113.81,184.93,113.80,184.90,113.89,184.95,113.97,185.03,114.08,185.12,114.09,185.15,114.01,185.12,113.65,185.10,113.16,184.82,112.45,184.62,111.75,184.50,110.78,184.57,109.71,184.53,108.45,184.15,107.17,183.90,105.74,183.30,104.25,182.47,102.53,181.25,100.76,180.53
RZ_4218030_14617,null,null,400,0,1,98.85,179.68,97.14,178.95,95.42,178.07,93.96,177.32,92.44,176.82,91.09,175.97,89.88,175.47,88.84,174.40,87.72,173.55,86.49,172.82,85.20,172.53,83.97,171.97,82.61,171.57,81.39,170.80,80.25,170.20,79.34,169.47,78.41,168.78,77.61,167.97,76.88,167.25,76.33,166.45,75.88,166.00,75.61,165.00,75.41,164.55,75.16,163.85,75.00,163.62,74.72,162.50,74.36,161.57,73.94,160.60,73.41,159.97,72.88,159.32,72.03,158.60,71.35,158.40,70.70,158.30,70.21,157.93,69.53,157.45,68.92,156.90,68.47,156.72,68.29,156.47,68.21,156.03,67.95,155.62,67.70,155.35,67.47,155.30,67.47,155.25,67.39,155.25,67.29,155.38,67.12,155.53,67.05,155.57,66.99,155.47,66.96,155.40,66.94,155.32,66.99,155.25,67.12,155.15,67.28,155.10,67.39,155.03,67.45,154.97,67.64,154.95,67.88,155.05,68.11,155.20,68.21,155.32,68.38,155.55,68.51,155.75,68.64,155.93,68.64,156.15,68.65,156.35,68.72,156.53,68.76,156.45,68.78,156.40,68.85,156.47,68.95,156.53,69.11,156.53,69.15,156.45,69.20,156.60,69.29,156.80,69.38,157.03,69.46,157.05,69.46,156.97,69.53,156.90,69.58,156.82,69.64,156.85,69.64,156.88,69.64,156.90,69.65,156.95,69.69,157.05,69.71,157.35,69.76,157.57,69.79,157.90,69.81,158.05,69.84,158.20,69.86,158.05,69.89,157.93,69.91,157.80,69.94,157.68,69.96,157.55,69.99,157.80,70.00,158.15,69.97,158.47,69.94,158.45,69.89,158.45,69.89,158.53,69.89,158.60,69.90,158.62,69.91,158.62,69.94,158.62,69.94,158.65,69.88,158.60,69.80,158.55,69.80,158.47,69.85,158.55,69.89,158.70,69.88,158.78,69.85,158.78,69.85,158.88,69.85,159.05,69.85,159.20,69.89,159.22,69.92,159.20,69.95,159.20,69.94,159.18,69.94,159.22,69.97,159.25,70.03,159.15,70.11,158.97,70.14,158.88,70.11,158.97,70.05,159.07,70.00,159.18,70.00,159.22,70.03,159.20,70.06,159.12,70.10,159.05,70.12,159.07,70.12,158.93,70.10,158.78,70.08,158.88,70.05,159.12,70.05,159.45,70.05,159.53,70.03,159.57,70.01,159.53,69.99,159.53,69.99,159.53,69.97,159.30,69.99,159.05,70.00,158.78,70.03,158.75,70.05,158.75,70.05,158.75,70.04,158.78,70.05,158.95,70.08,159.15,70.08,159.35,70.06,159.28,70.03,159.22,70.01,159.22,70.01,159.28,70.05,159.32,70.08,159.28,70.10,159.22,70.10,159.32,70.09,159.45,70.10,159.53,70.11,159.47,70.12,159.40,70.12,159.35,70.12,159.30,70.15,159.28,70.16,159.25,70.19,159.25,70.19,159.32,70.20,159.45,70.22,159.80,70.21,160.12,70.20,160.38,70.19,160.28,70.21,160.03,70.22,159.82,70.16,159.65,70.08,159.60,70.00,159.55,70.00,159.53,70.00,159.55,70.00,159.60,70.00,159.65,70.01,159.65,70.03,159.68,70.05,159.70,70.09,159.75,70.11,159.75,70.12,159.70,70.12,159.65,70.10,159.62,70.05,159.65,70.01,159.70,70.04,159.70,70.09,159.68,70.15,159.62,70.15,159.80,70.15,160.03,70.15,160.25,70.14,160.38,70.11,160.45,70.09,160.47,70.08,160.43,70.06,160.43,70.06,160.40,70.08,160.28,70.09,160.18,70.10,160.22,70.08,160.32,70.04,160.45,70.00,160.47,69.95,160.50,69.95,160.22,69.91,159.95,69.90,159.72,69.86,159.78,69.86,159.90,69.84,160.03,69.83,160.15,69.84,160.20,69.86,160.20,69.90,160.18,69.90,160.18,69.90,160.00,69.91,159.85,69.90,159.70,69.89,159.70,69.89,159.70,69.89,159.75,69.90,159.80,69.90,159.90,69.90,159.97,69.89,160.05,69.86,160.12,69.86,160.30,69.85,160.43,69.85,160.53,69.85,160.55,69.85,160.57,69.88,160.60,69.88,160.47,69.88,160.22,69.85,160.05,69.84,159.93,69.84,159.95,69.81,159.97,69.79,160.28,69.76,160.60,69.75,160.60,69.76,160.30,69.78,160.10,69.78,160.20,69.80,160.28,69.84,160.25,69.89,160.25,69.90,160.43,69.91,160.60,69.91,160.75,69.90,160.75,69.90,160.80,69.89,160.90,69.88,161.03,69.88,160.88,69.88,160.68,69.89,160.47,69.90,160.43,69.94,160.35,69.96,160.28,69.94,160.22,69.89,160.32,69.81,160.40,69.79,160.38,69.86,160.25,69.92,160.12,69.99,160.12,69.97,160.07,70.03,159.93,70.06,159.75,69.94,159.68,69.80,159.68,69.41,159.75,68.96,159.85,68.17,159.93,67.28,160.00,66.12,160.10,64.99,160.25,63.65,160.60,62.44,161.22,60.84,162.20,59.41,163.22,57.70,164.35,56.33,165.10,54.83,165.72,53.31,166.53,51.62,167.38,50.02,168.60,48.40,169.35,47.02,170.40,45.52,170.88,44.35,171.30,42.99,171.60,41.70,172.22,40.48,172.82,39.33,173.20,38.23,173.75,37.09,174.45,35.85,175.15,34.71,175.40,33.54,175.82,32.55,176.15,31.68,176.47,30.68,176.57,29.79,176.78,28.85,177.35,28.24,177.93,27.66,178.47,27.21,178.65,26.73,178.80,26.26,179.15,25.80,179.47,25.34,179.62,25.01,179.57,24.73,179.45,24.64,179.43,24.52,179.40,24.50,179.38,24.49,179.35,24.49,179.55,24.48,179.72,24.59,179.93,24.71,179.85,25.01,179.72,25.23,179.60,25.56,179.45,25.75,179.32,25.91,179.20,26.12,179.10,26.32,179.00,26.52,179.10,26.55,179.25,26.60,179.38,26.76,179.30,26.93,179.22,27.12,179.25,27.18,179.32,27.27,179.28,27.32,179.15,27.44,179.15,27.54,179.22,27.64,179.28,27.68,179.20,27.73,179.15,27.80,179.12,27.86,179.10,27.88,179.07,27.85,179.15,27.82,179.20,27.89,179.22,28.05,179.20,28.21,179.18,28.29,179.18,28.32,179.25,28.38,179.30,28.46,179.40,28.51,179.43,28.61,179.15,28.68,178.82,28.71,178.45,28.71,178.38,28.74,178.50,28.77,178.68,28.81,178.72,28.81,178.60,28.88,178.47,28.94,178.47,29.05,178.50,29.09,178.50,29.15,178.45,29.16,178.35,29.18,178.25,29.19,178.25,29.15,178.25,29.12,178.30,29.19,178.22,29.30,178.18,29.39,178.15,29.38,178.20,29.36,178.22,29.38,178.18,29.41,178.10,29.44,177.97,29.46,177.88,29.45,177.85,29.45,177.85,29.45,177.88,29.46,178.05,29.45,178.22,29.44,178.22,29.44,178.03,29.44,178.03
RZ_4218030_14618,null,null,49,0,1,29.43,178.25,29.39,178.50,29.38,178.35,29.30,178.15,29.24,177.97,29.31,177.93,29.46,177.85,29.62,177.88,29.62,177.97,29.64,177.93,29.62,177.78,29.61,177.75,29.59,177.88,29.59,178.05,29.60,178.12,29.60,178.12,29.57,178.05,29.54,177.85,29.49,177.72,29.48,177.60,29.48,177.65,29.48,177.68,29.49,177.68,29.46,177.70,29.44,177.75,29.38,177.75,29.34,177.72,29.52,177.78,29.75,177.90,30.04,177.93,30.30,177.90,30.82,177.80,31.45,177.80,32.19,177.72,33.02,177.60,33.99,177.38,34.99,177.05,36.14,176.72,37.70,176.60,39.55,176.55,41.45,176.45,43.26,176.07,45.17,175.47,47.26,174.88,49.30,174.32,51.40,173.95,53.36,173.47,55.26,173.07,57.23,172.70
RZ_4218030_14619,null,null,50,1,1,59.08,172.55,60.81,172.40,62.30,172.22,63.77,172.00,65.22,171.78,66.41,171.60,67.67,171.47,68.85,171.32,70.01,171.12,70.92,170.93,71.72,170.75,72.38,170.65,72.94,170.15,73.50,169.65,73.96,169.18,74.47,168.93,74.91,168.70,75.36,168.47,75.72,168.43,76.15,168.38,76.51,168.22,76.69,168.12,76.90,167.75,77.11,167.50,77.29,167.10,77.26,166.97,77.26,166.62,77.29,166.43,77.19,166.20,77.06,166.15,76.94,166.10,76.92,166.12,76.89,166.20,76.85,166.45,76.79,166.65,76.76,166.82,76.72,166.82,76.70,166.82,76.69,166.75,76.69,166.65,76.61,166.55,76.53,166.78,76.45,167.05,76.40,167.18,76.31,167.03,76.21,167.00,76.14,167.10,76.08,167.15,76.01,167.12,75.96,167.10
RZ_4218030_14620,null,null,50,0,1,75.91,167.15,75.88,167.18,75.83,167.22,75.76,167.20,75.64,167.20,75.53,167.22,75.38,167.32,75.29,167.40,75.24,167.43,75.25,167.43,75.20,167.55,75.14,167.70,74.99,167.78,74.90,167.65,74.83,167.55,74.80,167.50,74.78,167.53,74.74,167.55,74.71,167.55,74.70,167.57,74.69,167.45,74.64,167.32,74.58,167.22,74.54,167.28,74.55,167.30,74.50,167.32,74.44,167.35,74.38,167.38,74.38,167.47,74.36,167.55,74.35,167.53,74.33,167.45,74.30,167.43,74.25,167.55,74.20,167.70,74.15,167.80,74.14,167.82,74.12,167.85,74.08,167.85,74.04,167.82,73.97,167.85,73.96,167.88,73.96,167.90,73.99,167.90,74.00,167.90,73.99,167.88,73.96,167.75,73.95,167.60,73.95,167.45,73.95,167.45
RZ_4218030_14621,null,null,50,0,1,73.94,167.45,73.84,167.50,73.75,167.75,73.70,168.00,73.74,167.95,73.78,167.70,73.76,167.45,73.74,167.47,73.72,167.53,73.75,167.55,73.79,167.55,73.76,167.65,73.71,167.75,73.66,167.85,73.66,167.75,73.66,167.62,73.66,167.50,73.66,167.47,73.64,167.32,73.59,167.15,73.53,167.15,73.50,167.32,73.47,167.53,73.45,167.55,73.41,167.62,73.39,167.62,73.42,167.60,73.49,167.60,73.55,167.60,73.54,167.62,73.53,167.65,73.51,167.57,73.47,167.60,73.42,167.70,73.41,167.88,73.49,167.60,73.56,167.25,73.60,166.95,73.59,167.00,73.46,167.05,73.36,167.00,73.25,166.95,73.24,166.97,73.24,167.05,73.25,167.22,73.26,167.32,73.30,167.22,73.31,167.03,73.33,166.95,73.31,167.07
RZ_4218030_14622,null,null,50,0,1,73.30,167.20,73.31,167.22,73.34,167.25,73.31,167.30,73.25,167.32,73.20,167.45,73.16,167.57,73.14,167.43,73.10,167.12,73.11,166.82,73.11,166.78,73.12,166.72,73.11,166.72,73.10,166.82,73.06,166.95,73.04,167.10,73.08,167.15,73.15,167.20,73.22,167.22,73.19,166.90,73.15,166.57,73.11,166.20,73.10,166.18,73.10,166.22,73.11,166.32,73.12,166.45,73.17,166.60,73.20,166.75,73.24,166.90,73.25,166.78,73.25,166.60,73.26,166.50,73.20,166.60,73.14,166.60,73.05,166.53,73.04,166.50,73.11,166.55,73.17,166.53,73.24,166.43,73.21,166.28,73.22,166.20,73.22,166.05,73.24,166.00,73.24,166.00,73.19,166.10,73.14,166.18,73.09,166.18,73.11,166.28,73.12,166.35,73.12,166.45
RZ_4218030_14623,null,null,50,0,1,73.14,166.45,73.15,166.45,73.16,166.30,73.17,166.18,73.19,165.85,73.20,165.65,73.21,165.50,73.21,165.57,73.24,165.68,73.28,165.75,73.31,165.78,73.16,165.78,73.01,165.78,72.97,165.78,73.10,165.75,73.24,165.70,73.26,165.68,73.28,165.53,73.24,165.45,73.20,165.40,73.16,165.47,73.08,165.55,72.80,165.75,72.44,165.95,71.97,165.90,71.69,165.68,71.25,165.35,70.90,164.95,70.56,164.55,70.24,164.20,69.99,164.22,69.65,164.10,69.53,163.97,69.28,163.75,69.11,163.65,69.00,163.32,69.04,163.12,68.94,162.93,68.78,162.93,68.56,162.88,68.45,162.78,68.35,162.70,68.25,162.68,68.14,162.53,68.03,162.32,67.95,162.07,67.92,161.95,67.89,161.80,67.94,161.57,68.01,161.40
RZ_4218030_14624,null,null,50,0,1,68.04,161.45,67.97,161.55,67.96,161.62,67.99,161.62,68.01,161.72,68.04,161.78,68.10,161.80,68.06,161.57,67.97,161.40,67.88,161.25,67.88,161.25,67.89,161.20,67.89,161.15,67.92,161.12,67.95,161.18,67.97,161.28,67.97,161.22,67.97,161.10,67.96,161.05,67.96,161.07,67.96,161.10,68.00,161.03,68.04,161.07,68.08,161.18,68.12,161.25,68.16,161.25,68.20,161.28,68.19,161.30,68.17,161.30,68.10,161.28,68.03,161.25,68.05,161.35,68.19,161.47,68.33,161.57,68.28,161.57,68.22,161.53,68.15,161.50,68.15,161.50,68.15,161.50,68.19,161.45,68.24,161.40,68.26,161.35,68.29,161.30,68.30,161.22,68.34,161.18,68.38,161.10,68.40,161.03,68.44,161.22,68.46,161.43,68.45,161.65
RZ_4218030_14625,null,null,50,0,1,68.41,161.65,68.38,161.50,68.36,161.32,68.33,161.15,68.29,161.15,68.34,161.12,68.41,161.10,68.53,161.05,68.55,160.95,68.56,160.88,68.53,160.88,68.49,160.90,68.46,160.95,68.46,160.97,68.46,161.03,68.45,161.05,68.42,161.05,68.39,161.07,68.39,161.12,68.40,161.18,68.41,161.22,68.40,161.28,68.41,161.25,68.44,161.22,68.42,161.20,68.41,161.25,68.38,161.32,68.38,161.40,68.38,161.40,68.42,161.43,68.47,161.45,68.45,161.50,68.40,161.53,68.34,161.50,68.34,161.43,68.34,161.30,68.34,161.18,68.34,161.05,68.33,161.00,68.30,161.00,68.29,160.93,68.29,160.88,68.30,160.88,68.30,161.00,68.30,161.18,68.31,161.28,68.33,161.28,68.36,161.28,68.39,161.30,68.34,161.32
RZ_4218030_14626,null,null,50,0,1,68.26,161.32,68.20,161.25,68.21,161.18,68.24,161.12,68.26,161.20,68.29,161.20,68.30,161.18,68.34,161.15,68.35,161.20,68.36,161.30,68.35,161.32,68.35,161.38,68.35,161.43,68.35,161.45,68.35,161.47,68.34,161.30,68.34,161.12,68.34,161.18,68.38,161.43,68.40,161.78,68.41,161.90,68.45,161.82,68.47,161.65,68.51,161.50,68.51,161.53,68.51,161.57,68.50,161.62,68.49,161.65,68.45,161.62,68.41,161.47,68.36,161.30,68.36,161.18,68.36,161.12,68.36,161.07,68.38,161.05,68.38,161.10,68.36,161.20,68.34,161.32,68.36,161.25,68.40,161.15,68.44,161.03,68.42,161.00,68.41,160.97,68.41,160.97,68.41,161.00,68.44,161.07,68.46,161.22,68.47,161.38,68.47,161.20,68.50,160.97
RZ_4218030_14627,null,null,50,0,1,68.53,160.75,68.50,160.82,68.45,160.93,68.40,161.03,68.40,161.10,68.39,161.03,68.39,160.93,68.38,160.82,68.36,160.85,68.35,160.85,68.35,160.85,68.34,160.82,68.33,160.80,68.29,160.80,68.26,160.85,68.22,160.82,68.20,160.80,68.26,160.72,68.35,160.75,68.40,160.78,68.33,160.82,68.25,160.85,68.22,160.93,68.26,160.97,68.29,161.03,68.30,161.05,68.26,160.90,68.21,160.72,68.17,160.53,68.20,160.50,68.20,160.55,68.20,160.68,68.22,160.85,68.30,160.95,68.36,160.85,68.41,160.70,68.44,160.53,68.46,160.72,68.46,160.95,68.49,160.88,68.51,160.60,68.47,160.68,68.41,161.03,68.35,161.38,68.34,161.38,68.29,161.38,68.21,161.20,68.05,161.05,67.91,160.85,67.71,160.43
RZ_4218030_14628,null,null,50,0,1,67.58,159.65,67.30,158.38,67.15,157.35,67.01,155.72,66.99,154.47,66.94,152.60,66.88,151.32,66.81,149.12,66.69,146.82,66.54,143.80,66.41,141.47,66.25,139.10,66.14,137.22,66.00,135.05,65.96,133.25,65.91,130.80,65.86,128.05,65.83,124.85,65.81,121.83,65.86,119.22,65.99,116.30,66.14,113.78,66.24,111.30,66.22,109.45,66.20,107.42,66.17,105.00,66.25,102.62,66.36,100.22,66.46,98.33,66.50,95.80,66.54,93.28,66.61,91.03,66.75,89.03,66.85,87.60,66.95,85.60,67.04,83.90,67.19,81.90,67.40,80.45,67.58,79.03,67.69,77.92,67.78,76.70,67.97,75.62,68.17,74.17,68.29,72.95,68.35,72.12,68.53,71.88,68.71,71.17,68.86,70.20,69.01,69.28,69.14,68.90
RZ_4218030_14629,null,null,51,0,1,69.30,68.80,69.38,68.72,69.46,68.67,69.49,68.72,69.50,68.78,69.60,68.80,69.70,68.85,69.80,68.90,69.79,68.97,69.76,68.97,69.72,69.20,69.70,69.40,69.76,69.78,69.86,69.97,69.95,70.17,69.92,70.25,69.91,70.30,69.90,70.40,69.91,70.53,69.92,70.78,69.91,71.15,69.90,71.42,69.90,71.60,69.92,71.58,69.95,71.53,69.96,71.78,70.00,72.05,70.01,72.33,70.04,72.40,70.05,72.47,70.03,72.55,69.99,72.55,69.95,72.62,69.95,72.78,69.91,73.03,69.88,73.30,69.84,73.47,69.85,73.60,69.85,73.60,69.86,73.55,69.88,73.50,69.89,73.55,69.89,73.70,69.90,74.00,69.90,74.33,69.90,74.60,69.91,74.75,69.89,74.80,69.86,74.97,69.84,75.15,69.83,75.40
RZ_4218030_14630,null,null,50,0,4,69.80,75.45,69.78,75.47,69.78,75.50,69.78,75.62,69.78,75.72,69.78,75.75,69.75,75.70,69.72,75.67,69.71,75.72,69.72,75.80,69.72,75.90,69.72,76.08,69.74,76.33,69.74,76.55,69.75,76.65,69.76,76.72,69.80,76.78,69.83,76.78,69.85,76.70,69.81,76.70,69.79,76.67,69.76,76.70,69.78,76.78,69.85,77.00,69.91,77.15,69.99,77.00,69.99,76.78,69.91,76.58,69.83,76.65,69.78,76.72,69.80,76.80,69.84,76.83,69.84,76.88,69.84,76.88,69.86,76.83,69.91,76.78,69.99,76.78,70.03,76.83,70.04,76.97,69.97,77.05,69.91,77.15,69.94,77.15,70.00,77.03,69.99,76.90,69.90,76.85,69.78,76.97,69.75,77.08,69.74,77.12,69.76,77.12,69.80,77.12
RZ_4218030_14631,null,null,50,0,4,69.81,77.15,69.81,77.17,69.79,77.17,69.75,77.15,69.72,77.17,69.70,77.22,69.71,77.33,69.74,77.38,69.79,77.50,69.83,77.55,69.85,77.60,69.86,77.45,69.90,77.25,69.92,77.05,69.95,77.05,69.95,77.08,69.95,77.10,69.90,77.12,69.85,77.15,69.80,77.25,69.83,77.30,69.85,77.22,69.86,77.05,69.85,76.95,69.84,77.05,69.84,77.20,69.84,77.25,69.85,77.22,69.88,77.15,69.89,77.10,69.89,77.08,69.91,77.15,69.94,77.30,69.94,77.55,69.91,77.72,69.89,77.78,69.89,77.78,69.88,77.75,69.89,77.75,69.90,77.67,69.92,77.58,69.92,77.47,69.91,77.45,69.94,77.47,69.96,77.55,70.00,77.58,69.99,77.47,69.92,77.40,69.88,77.35,69.79,77.38
RZ_4218030_14632,null,null,50,0,4,69.78,77.42,69.76,77.50,69.75,77.40,69.74,77.25,69.80,77.12,69.88,77.15,69.95,77.15,69.92,77.10,69.89,77.05,69.88,77.03,69.89,77.08,69.91,77.12,69.91,77.15,69.91,77.22,69.92,77.33,69.94,77.42,69.94,77.38,69.94,77.30,69.94,77.22,69.92,77.20,69.89,77.28,69.84,77.38,69.80,77.53,69.78,77.65,69.79,77.78,69.84,77.80,69.86,77.72,69.86,77.65,69.89,77.55,69.90,77.42,69.96,77.35,69.99,77.30,69.94,77.25,69.88,77.17,69.81,77.30,69.81,77.47,69.83,77.53,69.84,77.38,69.84,77.25,69.86,77.45,69.90,77.70,69.94,77.88,69.88,77.80,69.80,77.75,69.72,77.72,69.72,77.72,69.74,77.70,69.76,77.72,69.85,77.78,69.92,77.83
RZ_4218030_14633,null,null,50,0,4,69.96,77.83,69.95,77.75,69.94,77.72,69.90,77.75,69.86,77.80,69.81,77.80,69.84,77.80,69.86,77.80,69.89,77.83,69.89,77.83,69.89,77.80,69.89,77.80,69.88,77.92,69.88,77.97,69.88,78.00,69.89,77.95,69.94,77.92,69.96,77.97,69.99,77.90,70.01,77.80,70.04,77.60,70.03,77.47,69.99,77.40,69.92,77.45,69.89,77.45,69.86,77.45,69.85,77.53,69.86,77.70,69.89,77.85,69.90,77.90,69.90,77.78,69.89,77.65,69.86,77.42,69.85,77.33,69.86,77.42,69.90,77.60,69.91,77.78,69.90,77.78,69.89,77.75,69.89,77.72,69.88,77.67,69.88,77.62,69.88,77.55,69.88,77.62,69.83,77.72,69.79,77.80,69.80,77.78,69.89,77.75,69.97,77.70,70.01,77.62
RZ_4218030_14634,null,null,50,0,4,69.99,77.58,69.95,77.55,69.92,77.55,69.92,77.58,69.94,77.62,69.94,77.65,69.94,77.65,69.94,77.78,69.92,77.88,69.86,78.00,69.81,77.97,69.78,77.83,69.85,77.65,69.91,77.58,69.97,77.65,69.97,77.78,69.95,77.80,69.94,77.88,69.92,77.95,69.90,77.95,69.89,77.95,69.88,77.88,69.85,77.85,69.83,77.80,69.81,77.78,69.81,77.78,69.83,77.80,69.84,77.83,69.81,77.83,69.79,77.85,69.75,77.90,69.70,77.97,69.64,78.05,69.59,78.08,69.65,78.03,69.72,77.90,69.79,77.75,69.75,77.60,69.75,77.53,69.76,77.47,69.81,77.05,69.83,76.62,69.86,76.22,70.03,76.25,70.39,76.33,70.91,76.38,71.51,76.88,72.03,77.35,72.78,78.28,73.58,78.90
RZ_4218030_14635,null,null,50,0,4,74.61,79.90,75.76,81.28,77.06,83.00,78.50,84.80,79.99,86.53,81.59,88.12,83.26,89.88,84.95,91.97,86.74,94.47,88.66,97.53,90.56,100.33,92.28,102.90,93.66,105.17,94.89,107.45,95.99,109.58,96.92,111.65,97.58,113.62,98.10,115.33,98.47,117.00,98.80,118.83,98.96,120.88,99.06,122.42,99.01,123.80,98.96,124.78,98.72,125.80,98.49,126.33,97.92,126.92,97.50,127.67,97.09,128.47,96.85,129.28,96.60,129.60,96.34,130.18,96.12,130.62,95.94,131.05,95.78,131.35,95.69,131.60,95.64,131.68,95.62,131.40,95.58,131.12,95.50,131.05,95.29,130.85,95.10,130.62,94.88,130.50,94.79,130.65,94.69,130.80,94.66,130.88,94.70,130.85,94.75,130.75,94.80,130.62,94.79,130.78
RZ_4218030_14636,null,null,50,0,4,94.78,130.97,94.79,131.10,94.78,130.95,94.76,130.75,94.75,130.62,94.75,130.60,94.74,130.60,94.71,130.68,94.66,130.72,94.64,130.68,94.62,130.65,94.65,130.65,94.65,130.75,94.64,130.47,94.62,130.15,94.60,129.82,94.54,129.82,94.49,129.65,94.42,129.47,94.41,129.28,94.40,129.20,94.40,129.10,94.40,129.03,94.39,129.03,94.39,129.05,94.39,128.93,94.39,128.80,94.39,128.65,94.39,128.62,94.40,128.60,94.31,128.57,94.24,128.55,94.15,128.53,94.15,128.40,94.17,128.25,94.19,128.07,94.21,128.05,94.21,128.05,94.20,128.05,94.17,128.03,94.15,128.05,94.15,128.18,94.11,128.28,94.08,128.40,94.04,128.50,94.05,128.60,94.03,128.62,94.00,128.60,93.99,128.38,94.00,128.15
RZ_4218030_14637,null,null,50,0,4,94.01,127.95,94.00,128.03,93.99,128.10,94.04,128.07,94.10,127.95,94.11,127.83,94.06,127.80,94.01,127.85,93.96,127.85,93.89,127.83,93.80,127.80,93.78,127.78,93.79,127.75,93.81,127.72,93.83,127.58,93.80,127.47,93.75,127.45,93.69,127.60,93.67,127.70,93.65,127.72,93.67,127.70,93.71,127.65,93.75,127.60,93.76,127.60,93.75,127.55,93.74,127.45,93.67,127.38,93.62,127.42,93.54,127.47,93.53,127.60,93.50,127.67,93.50,127.85,93.47,127.92,93.46,127.80,93.45,127.62,93.46,127.47,93.46,127.47,93.44,127.50,93.40,127.45,93.34,127.42,93.26,127.45,93.21,127.50,93.17,127.58,93.17,127.47,93.16,127.35,93.14,127.45,93.12,127.62,93.08,127.75,93.04,127.53,93.05,127.35
RZ_4218030_14638,null,null,50,0,4,93.09,127.30,93.17,127.50,93.21,127.72,93.22,127.85,93.20,127.78,93.08,127.67,92.96,127.58,92.89,127.60,92.89,127.60,92.90,127.60,92.90,127.58,92.90,127.55,92.90,127.55,92.89,127.62,92.88,127.67,92.84,127.65,92.81,127.58,92.79,127.53,92.78,127.53,92.78,127.53,92.78,127.58,92.76,127.62,92.76,127.65,92.78,127.58,92.78,127.47,92.78,127.38,92.75,127.38,92.72,127.55,92.71,127.72,92.66,127.85,92.61,127.78,92.54,127.67,92.53,127.60,92.50,127.55,92.53,127.42,92.59,127.30,92.65,127.20,92.70,127.22,92.64,127.30,92.58,127.42,92.50,127.53,92.49,127.53,92.47,127.50,92.49,127.55,92.49,127.58,92.49,127.65,92.49,127.70,92.46,127.70,92.41,127.62,92.38,127.55
RZ_4218030_14639,null,null,50,0,4,92.34,127.55,92.39,127.55,92.42,127.53,92.47,127.40,92.47,127.28,92.38,127.20,92.26,127.20,92.17,127.17,92.21,127.08,92.24,127.08,92.24,127.05,92.28,127.25,92.30,127.45,92.33,127.47,92.29,127.33,92.28,127.12,92.24,127.08,92.20,127.05,92.17,127.22,92.17,127.38,92.19,127.47,92.20,127.38,92.21,127.33,92.22,127.35,92.24,127.38,92.26,127.35,92.28,127.35,92.22,127.35,92.16,127.35,92.10,127.28,92.10,127.20,92.10,127.00,92.11,126.95,92.12,126.90,92.15,126.95,92.16,126.97,92.16,126.97,92.14,127.03,92.10,127.17,92.06,127.30,92.06,127.42,92.05,127.45,92.05,127.42,92.06,127.40,92.06,127.38,92.05,127.30,92.05,127.28,92.04,127.25,92.06,127.35,92.09,127.45
RZ_4218030_14640,null,null,99,0,3,92.11,127.50,92.11,127.45,92.11,127.40,92.05,127.42,91.86,127.35,91.67,127.28,91.54,127.28,91.35,127.38,91.17,127.58,90.91,127.72,90.79,127.65,90.45,127.50,90.12,127.35,89.71,127.15,89.19,126.80,88.67,126.35,88.24,126.05,87.88,125.90,87.56,125.47,87.10,125.25,86.72,124.90,86.17,124.70,85.79,124.42,85.42,124.25,85.20,124.22,84.89,124.00,84.69,123.75,84.44,123.55,84.30,123.55,84.16,123.53,84.01,123.45,83.88,123.25,83.74,123.05,83.61,122.80,83.49,122.70,83.40,122.38,83.29,122.22,83.16,121.85,83.05,121.67,83.03,121.50,83.01,121.47,82.99,121.45,82.99,121.42,82.97,121.45,82.94,121.38,82.91,121.33,82.89,121.17,82.90,121.10,82.92,121.25,82.99,121.45,83.06,121.65,83.14,121.62,83.12,121.67,83.10,121.72,83.08,121.65,83.11,121.50,83.14,121.30,83.15,121.17,83.12,121.03,83.12,120.90,83.11,120.90,83.12,120.97,83.12,121.17,83.11,121.35,83.14,121.47,83.19,121.58,83.26,121.62,83.35,121.62,83.44,121.58,83.46,121.55,83.44,121.58,83.41,121.58,83.41,121.62,83.41,121.65,83.40,121.58,83.41,121.47,83.41,121.40,83.45,121.40,83.49,121.40,83.53,121.42,83.51,121.47,83.49,121.53,83.49,121.58,83.55,121.58,83.61,121.62,83.65,121.65,83.65,121.70,83.62,121.80,83.58,121.90,83.54,121.90,83.54,121.80,83.60,121.67,83.65,121.70,83.69,121.75,83.67,121.85,83.75,121.90,83.84,121.92,83.84,121.78,83.76,121.62
RZ_4218030_14641,null,null,51,0,3,83.69,121.55,83.67,121.60,83.67,121.62,83.66,121.67,83.65,121.72,83.67,121.78,83.71,121.83,83.75,121.88,83.76,121.88,83.74,121.83,83.71,121.72,83.70,121.72,83.72,121.75,83.74,121.75,83.76,121.72,83.76,121.60,83.70,121.53,83.62,121.50,83.65,121.55,83.69,121.62,83.71,121.62,83.66,121.62,83.70,121.65,83.75,121.70,83.81,121.80,83.83,121.85,83.79,121.92,83.70,121.95,83.61,121.90,83.61,121.83,83.67,121.83,83.74,121.88,83.78,121.92,83.78,121.95,83.79,121.95,83.80,121.80,83.83,121.65,83.85,121.47,83.89,121.47,83.90,121.50,83.86,121.55,83.84,121.70,83.81,121.85,83.81,121.95,83.81,121.95,83.79,121.92,83.78,121.90,83.76,121.90,83.78,121.92,83.79,121.95,83.80,121.95
RZ_4218030_14642,null,null,50,0,3,83.81,121.95,83.83,121.92,83.85,121.95,83.90,122.03,83.94,122.12,83.95,122.15,83.91,122.12,83.83,122.10,83.76,122.12,83.74,122.12,83.76,122.12,83.80,122.10,83.85,122.08,83.89,122.08,83.88,122.08,83.81,121.97,83.76,121.85,83.76,121.72,83.75,121.72,83.78,121.85,83.80,121.97,83.83,122.10,83.84,122.10,83.85,122.08,83.84,122.15,83.83,122.20,83.81,122.25,83.78,122.20,83.74,122.15,83.70,122.15,83.70,122.15,83.67,122.00,83.66,121.83,83.67,121.62,83.70,121.58,83.72,121.55,83.72,121.55,83.74,121.58,83.76,121.58,83.80,121.53,83.83,121.50,83.85,121.45,83.86,121.42,83.91,121.38,83.97,121.40,84.03,121.53,84.03,121.55,83.99,121.58,83.91,121.53,83.84,121.53
RZ_4218030_14643,null,null,50,0,3,83.83,121.50,83.84,121.53,83.88,121.58,83.90,121.60,83.92,121.70,83.91,121.85,83.90,122.00,83.86,121.92,83.84,121.83,83.80,121.72,83.79,121.83,83.78,121.92,83.75,121.95,83.74,121.90,83.72,121.92,83.74,121.97,83.75,122.00,83.76,122.03,83.76,122.03,83.76,122.03,83.76,121.97,83.78,121.95,83.79,121.92,83.84,121.88,83.86,121.80,83.80,121.70,83.71,121.62,83.64,121.75,83.62,121.90,83.65,121.85,83.71,121.65,83.78,121.45,83.85,121.42,83.89,121.42,83.90,121.47,83.85,121.50,83.81,121.62,83.79,121.75,83.80,121.83,83.81,121.83,83.79,121.78,83.76,121.75,83.76,121.78,83.86,121.83,83.95,121.83,83.92,121.78,83.84,121.70,83.76,121.58,83.78,121.47,83.76,121.62
RZ_4218030_14644,null,null,50,0,3,83.75,121.88,83.72,121.92,83.72,121.70,83.70,121.50,83.67,121.53,83.69,121.53,83.74,121.55,83.79,121.67,83.78,121.83,83.78,121.83,83.78,121.78,83.78,121.72,83.78,121.72,83.78,121.70,83.78,121.67,83.72,121.67,83.66,121.90,83.59,122.12,83.58,122.28,83.56,122.25,83.58,122.20,83.59,122.22,83.64,122.25,83.65,122.28,83.66,122.28,83.70,121.95,83.79,121.60,83.79,121.33,83.71,121.38,83.64,121.45,83.65,121.50,83.64,121.60,83.64,121.72,83.65,121.78,83.69,121.75,83.74,121.70,83.74,121.80,83.70,121.92,83.66,122.10,83.62,122.15,83.66,122.17,83.69,121.88,83.72,121.60,83.72,121.45,83.71,121.62,83.69,121.80,83.66,121.88,83.66,121.90,83.66,121.92,83.66,121.90
RZ_4218030_14645,null,null,50,0,3,83.67,121.90,83.64,121.90,83.62,121.92,83.62,121.92,83.65,121.88,83.65,121.88,83.62,121.85,83.64,121.92,83.66,121.97,83.70,122.12,83.70,122.22,83.71,122.17,83.69,121.97,83.65,121.78,83.62,121.90,83.61,122.08,83.64,122.25,83.64,122.25,83.64,122.22,83.64,122.05,83.64,121.88,83.64,121.75,83.61,121.85,83.59,121.97,83.59,122.03,83.61,121.88,83.60,121.75,83.53,121.65,83.45,121.67,83.41,121.78,83.40,121.90,83.39,122.00,83.38,122.00,83.36,122.00,83.35,122.05,83.35,122.12,83.38,122.22,83.39,122.28,83.39,122.15,83.38,121.97,83.35,121.83,83.33,121.90,83.30,121.85,83.29,121.80,83.28,121.80,83.28,121.92,83.25,122.05,83.22,122.10,83.20,122.15,83.19,122.05
RZ_4218030_14646,null,null,50,0,3,83.16,122.00,83.14,121.92,83.16,121.95,83.17,122.10,83.19,122.22,83.14,122.33,83.14,122.28,83.15,122.22,83.16,122.22,83.17,122.10,83.17,122.00,83.19,121.78,83.20,121.70,83.20,121.67,83.20,121.88,83.19,122.00,83.20,122.20,83.21,122.28,83.24,122.35,83.25,122.30,83.25,122.17,83.25,122.08,83.24,122.05,83.22,122.12,83.22,122.20,83.22,122.25,83.15,122.28,83.08,122.33,82.99,122.35,82.96,122.35,82.92,122.35,82.90,122.35,82.92,122.35,82.99,122.33,83.08,122.38,83.10,122.42,83.10,122.33,83.06,122.20,83.03,122.17,83.00,122.28,82.99,122.33,82.99,122.25,83.00,122.17,82.94,122.17,82.85,122.17,82.79,122.17,82.81,122.17,82.83,122.17,82.83,122.22,82.79,122.20
RZ_4218030_14647,null,null,50,0,3,82.76,122.15,82.76,122.08,82.78,122.10,82.79,122.10,82.79,122.12,82.80,122.15,82.85,122.17,82.90,122.12,82.99,122.08,83.04,122.00,82.95,122.00,82.80,122.12,82.65,122.25,82.65,122.45,82.65,122.53,82.66,122.40,82.67,122.20,82.69,122.05,82.70,122.17,82.72,122.33,82.78,122.45,82.81,122.50,82.84,122.35,82.84,122.22,82.84,122.08,82.83,122.08,82.81,122.10,82.79,122.12,82.78,122.10,82.76,122.05,82.76,122.08,82.75,122.20,82.74,122.33,82.74,122.42,82.72,122.47,82.67,122.55,82.62,122.58,82.59,122.55,82.59,122.58,82.60,122.62,82.60,122.67,82.59,122.65,82.59,122.65,82.61,122.65,82.64,122.62,82.61,122.60,82.56,122.55,82.54,122.50,82.54,122.53,82.55,122.58
RZ_4218030_14648,null,null,50,0,3,82.49,122.55,82.44,122.47,82.50,122.38,82.62,122.35,82.70,122.33,82.65,122.33,82.60,122.47,82.60,122.55,82.60,122.60,82.60,122.45,82.61,122.35,82.60,122.28,82.60,122.28,82.59,122.28,82.62,122.33,82.67,122.35,82.64,122.40,82.55,122.38,82.46,122.35,82.51,122.30,82.55,122.28,82.55,122.28,82.49,122.30,82.44,122.33,82.45,122.33,82.47,122.30,82.47,122.25,82.40,122.25,82.35,122.22,82.36,122.35,82.39,122.45,82.40,122.55,82.42,122.55,82.44,122.58,82.47,122.58,82.46,122.53,82.46,122.50,82.42,122.47,82.40,122.50,82.38,122.45,82.36,122.40,82.35,122.35,82.34,122.33,82.33,122.28,82.30,122.25,82.29,122.40,82.26,122.55,82.24,122.70,82.20,122.70,82.19,122.70
RZ_4218030_14649,null,null,50,0,3,82.21,122.53,82.26,122.35,82.28,122.17,82.25,122.15,82.20,122.10,82.15,122.08,82.15,122.08,82.15,122.15,82.14,122.25,82.12,122.33,82.10,122.35,82.09,122.33,82.08,122.28,82.06,122.22,82.06,122.22,82.05,122.22,82.04,122.17,82.01,122.10,82.00,122.03,82.01,122.05,82.05,122.05,82.09,122.17,82.10,122.33,82.08,122.45,82.06,122.40,82.08,122.30,82.09,122.28,82.10,122.28,82.09,122.33,82.08,122.35,82.04,122.38,82.00,122.40,81.97,122.35,81.97,122.30,82.00,122.22,82.03,122.25,82.08,122.25,82.09,122.22,82.08,122.20,82.05,122.17,82.03,122.22,82.03,122.25,82.01,122.30,81.99,122.28,81.95,122.17,81.92,122.08,81.90,122.03,81.89,122.00,81.86,122.00,81.88,122.00
RZ_4218030_14650,null,null,101,0,1,81.89,122.00,81.90,122.00,81.90,121.97,81.86,121.97,81.83,121.92,81.79,121.85,81.80,121.72,81.83,121.67,81.84,121.58,81.85,121.50,81.85,121.62,81.83,121.83,81.78,122.05,81.74,122.08,81.76,122.03,81.83,121.97,81.90,121.90,81.92,121.90,81.91,121.97,81.90,122.03,81.89,122.10,81.91,122.10,81.94,122.15,81.85,122.22,81.74,122.33,81.62,122.38,81.62,122.33,81.62,122.17,81.69,121.92,81.74,121.72,81.76,121.60,81.74,121.58,81.72,121.70,81.74,121.80,81.75,121.88,81.74,121.88,81.72,121.88,81.71,121.85,81.71,121.78,81.71,121.58,81.71,121.38,81.71,121.35,81.74,121.50,81.75,121.60,81.71,121.60,81.65,121.55,81.59,121.55,81.58,121.55,81.60,121.53,81.62,121.53,81.64,121.53,81.62,121.47,81.60,121.47,81.62,121.42,81.66,121.42,81.65,121.42,81.60,121.38,81.55,121.33,81.55,121.30,81.55,121.33,81.56,121.42,81.55,121.47,81.53,121.50,81.49,121.47,81.47,121.50,81.47,121.40,81.49,121.30,81.49,121.38,81.49,121.58,81.46,121.72,81.44,121.70,81.41,121.62,81.42,121.58,81.44,121.50,81.45,121.42,81.50,121.35,81.53,121.42,81.54,121.58,81.46,121.75,81.40,121.72,81.35,121.67,81.35,121.62,81.34,121.60,81.33,121.62,81.30,121.62,81.34,121.60,81.38,121.58,81.40,121.55,81.39,121.50,81.35,121.47,81.33,121.45,81.29,121.53,81.28,121.60,81.26,121.53,81.33,121.40,81.38,121.33,81.40,121.38,81.35,121.45,81.30,121.42,81.29,121.40,81.29,121.50
RZ_4218030_14651,null,null,50,0,1,81.30,121.62,81.31,121.62,81.33,121.47,81.34,121.33,81.34,121.22,81.31,121.08,81.28,120.95,81.25,120.95,81.25,121.00,81.28,121.08,81.30,121.15,81.33,121.22,81.26,121.28,81.19,121.28,81.15,121.20,81.17,121.15,81.21,121.08,81.19,121.05,81.17,121.00,81.17,120.97,81.15,120.92,81.12,120.92,81.11,121.03,81.10,121.10,81.12,121.17,81.14,121.12,81.11,121.12,81.08,121.17,81.04,121.22,81.01,121.25,81.00,121.22,80.99,121.03,80.99,120.85,80.97,120.88,80.95,121.00,80.92,121.12,80.99,121.08,81.06,121.10,81.12,121.12,81.11,121.10,81.06,121.10,81.01,121.10,80.97,121.10,80.97,121.08,80.96,121.05,80.95,121.00,80.95,120.97,80.96,120.95,80.97,120.92,80.97,120.90
RZ_4218030_14652,null,null,50,0,1,80.99,120.95,80.99,121.00,80.94,121.08,80.88,121.08,80.83,121.10,80.85,121.10,80.84,121.10,80.80,121.15,80.78,121.22,80.84,121.28,80.91,121.25,80.94,121.17,80.86,121.08,80.80,121.03,80.76,121.03,80.72,121.05,80.70,120.95,80.70,120.83,80.74,120.70,80.76,120.83,80.75,120.95,80.75,121.08,80.70,121.00,80.65,120.90,80.62,120.95,80.66,121.05,80.71,121.17,80.75,121.08,80.76,120.95,80.78,120.85,80.78,120.83,80.79,120.85,80.79,120.88,80.78,120.92,80.72,121.10,80.67,121.28,80.61,121.35,80.60,121.25,80.56,121.15,80.54,121.15,80.53,121.17,80.53,121.20,80.55,121.05,80.56,120.90,80.56,120.72,80.55,120.70,80.54,120.67,80.54,120.67,80.54,120.67,80.55,120.67
RZ_4218030_14653,null,null,50,0,1,80.60,120.67,80.65,120.67,80.67,120.70,80.67,120.72,80.67,120.72,80.66,120.72,80.62,120.70,80.58,120.72,80.56,120.80,80.58,120.85,80.55,120.83,80.50,120.72,80.45,120.60,80.44,120.50,80.45,120.47,80.46,120.47,80.50,120.50,80.53,120.47,80.55,120.45,80.54,120.62,80.53,120.80,80.53,121.00,80.49,121.00,80.42,120.90,80.39,120.78,80.38,120.62,80.39,120.60,80.39,120.53,80.42,120.45,80.46,120.38,80.41,120.38,80.33,120.45,80.22,120.58,80.21,120.70,80.19,120.80,80.16,120.72,80.14,120.70,80.15,120.67,80.25,120.70,80.36,120.62,80.38,120.55,80.31,120.47,80.24,120.45,80.22,120.42,80.21,120.45,80.21,120.33,80.21,120.22,80.21,120.10,80.21,120.08,80.20,120.12
RZ_4218030_14654,null,null,50,0,1,80.17,120.17,80.16,120.22,80.15,120.22,80.15,120.20,80.15,120.22,80.17,120.25,80.19,120.33,80.21,120.35,80.20,120.35,80.19,120.30,80.21,120.30,80.25,120.28,80.28,120.17,80.26,120.12,80.28,120.12,80.29,120.28,80.25,120.33,80.20,120.33,80.12,120.33,80.09,120.28,80.11,120.17,80.17,120.03,80.21,119.90,80.21,119.83,80.22,119.75,80.24,119.72,80.22,119.75,80.16,119.80,80.11,119.85,80.06,119.85,80.06,119.85,80.06,119.88,80.06,119.80,80.08,119.72,80.09,119.70,80.09,119.75,80.08,119.88,80.06,119.95,80.08,119.90,80.08,119.78,80.08,119.67,80.04,119.75,80.03,119.80,80.00,119.83,80.00,119.80,80.00,119.78,80.04,119.75,80.09,119.80,80.14,119.88,80.14,119.80
RZ_4218030_14655,null,null,50,0,1,80.14,119.65,80.06,119.55,80.01,119.62,79.96,119.70,79.97,119.78,80.01,119.83,80.04,119.72,79.96,119.62,79.88,119.53,79.75,119.53,79.74,119.42,79.75,119.38,79.76,119.50,79.79,119.65,79.83,119.75,79.89,119.78,79.91,119.78,79.88,119.80,79.84,119.70,79.84,119.78,79.86,119.88,79.88,119.80,79.89,119.60,79.89,119.35,79.88,119.28,79.91,119.17,79.95,119.12,79.97,119.15,79.96,119.20,79.95,119.28,79.90,119.20,79.84,119.15,79.79,119.33,79.80,119.55,79.79,119.60,79.76,119.40,79.75,119.22,79.75,119.15,79.76,119.08,79.76,119.05,79.76,119.12,79.76,119.17,79.76,119.20,79.78,119.20,79.78,119.20,79.79,119.17,79.80,119.17,79.76,119.17,79.72,119.17,79.67,119.17
RZ_4218030_14656,null,null,50,0,1,79.70,119.17,79.71,119.15,79.70,119.22,79.69,119.33,79.65,119.28,79.61,119.15,79.59,119.05,79.58,119.05,79.58,119.05,79.56,119.05,79.55,119.12,79.55,119.17,79.54,119.22,79.55,119.17,79.56,119.10,79.58,119.05,79.58,119.03,79.58,119.08,79.59,119.08,79.60,119.10,79.60,119.10,79.55,119.12,79.51,119.15,79.46,119.20,79.45,119.25,79.46,119.33,79.58,119.33,79.69,119.35,79.76,119.35,79.75,119.35,79.74,119.38,79.66,119.38,79.58,119.40,79.49,119.40,79.47,119.38,79.50,119.45,79.58,119.47,79.65,119.47,79.69,119.42,79.69,119.42,79.67,119.30,79.65,119.15,79.64,118.97,79.56,118.95,79.49,118.95,79.42,118.95,79.41,119.00,79.42,119.00,79.42,119.03,79.40,119.05
RZ_4218030_14657,null,null,50,0,1,79.36,119.05,79.38,119.05,79.41,119.10,79.44,119.12,79.44,119.17,79.44,119.22,79.44,119.12,79.44,118.97,79.41,118.85,79.42,118.88,79.44,118.88,79.46,118.85,79.44,118.83,79.41,118.83,79.38,118.85,79.39,118.78,79.39,118.78,79.39,118.78,79.39,118.85,79.38,118.88,79.38,118.90,79.38,118.88,79.33,118.80,79.29,118.75,79.25,118.75,79.25,118.75,79.24,118.75,79.22,118.80,79.22,118.83,79.22,118.85,79.14,118.85,79.06,118.78,78.99,118.72,78.99,118.75,79.04,118.83,79.06,118.90,79.09,118.85,79.06,118.62,79.04,118.45,79.01,118.25,79.01,118.20,79.00,118.38,79.00,118.58,79.00,118.70,79.00,118.62,79.01,118.55,79.03,118.58,79.03,118.58,79.03,118.58,79.01,118.60
RZ_4218030_14658,null,null,51,0,1,79.00,118.53,78.99,118.47,78.97,118.40,78.95,118.45,78.94,118.45,78.94,118.45,78.95,118.45,78.97,118.55,78.99,118.65,78.99,118.70,78.99,118.65,78.97,118.60,78.95,118.60,78.94,118.62,78.99,118.75,79.03,118.80,78.99,118.85,78.89,118.70,78.79,118.65,78.79,118.62,78.79,118.70,78.81,118.72,78.83,118.72,78.81,118.75,78.80,118.75,78.83,118.75,78.84,118.75,78.85,118.72,78.84,118.75,78.83,118.80,78.81,118.90,78.76,118.95,78.71,118.95,78.66,118.92,78.66,118.90,78.67,118.67,78.69,118.45,78.70,118.33,78.70,118.35,78.72,118.38,78.74,118.28,78.74,118.25,78.72,118.45,78.72,118.78,78.71,119.08,78.72,119.08,78.74,118.97,78.75,118.75,78.72,118.58,78.70,118.45,78.70,118.42
RZ_4218030_14659,null,null,50,0,1,78.72,118.35,78.75,118.30,78.75,118.28,78.74,118.30,78.71,118.33,78.66,118.33,78.65,118.33,78.62,118.45,78.62,118.58,78.62,118.70,78.60,118.70,78.58,118.67,78.54,118.67,78.53,118.65,78.54,118.50,78.55,118.33,78.60,118.17,78.66,118.15,78.71,118.12,78.72,118.12,78.74,118.20,78.66,118.33,78.60,118.45,78.53,118.50,78.54,118.47,78.53,118.45,78.50,118.45,78.54,118.45,78.61,118.65,78.67,118.83,78.66,118.95,78.66,118.80,78.65,118.53,78.67,118.30,78.70,118.28,78.69,118.38,78.64,118.45,78.59,118.45,78.60,118.42,78.60,118.25,78.60,118.10,78.59,118.15,78.59,118.38,78.60,118.60,78.61,118.58,78.61,118.40,78.55,118.25,78.50,118.22,78.46,118.45,78.44,118.67
RZ_4218030_14660,null,null,51,0,1,78.41,118.88,78.40,118.92,78.45,118.92,78.44,118.67,78.42,118.45,78.39,118.30,78.41,118.35,78.45,118.40,78.44,118.40,78.41,118.35,78.44,118.33,78.50,118.35,78.54,118.40,78.53,118.42,78.50,118.45,78.55,118.45,78.59,118.40,78.62,118.30,78.61,118.25,78.61,118.25,78.62,118.28,78.59,118.28,78.53,118.30,78.47,118.30,78.50,118.28,78.51,118.15,78.49,118.05,78.44,117.95,78.39,118.00,78.36,118.03,78.46,118.05,78.56,118.08,78.64,118.10,78.62,118.12,78.59,118.20,78.56,118.30,78.55,118.35,78.58,118.38,78.61,118.38,78.64,118.40,78.62,118.47,78.59,118.58,78.54,118.67,78.49,118.65,78.47,118.60,78.45,118.55,78.44,118.50,78.40,118.40,78.38,118.33,78.36,118.35,78.38,118.33
RZ_4218030_14661,null,null,50,0,1,78.41,118.28,78.44,118.35,78.44,118.50,78.44,118.65,78.45,118.65,78.47,118.65,78.45,118.65,78.44,118.67,78.42,118.70,78.44,118.70,78.45,118.72,78.44,118.70,78.42,118.60,78.40,118.47,78.41,118.38,78.40,118.33,78.38,118.25,78.35,118.25,78.38,118.25,78.44,118.25,78.49,118.10,78.50,117.95,78.51,117.83,78.53,117.83,78.49,117.85,78.41,117.88,78.34,117.90,78.31,118.15,78.30,118.38,78.31,118.53,78.31,118.28,78.31,117.97,78.33,117.78,78.34,117.72,78.35,117.78,78.36,117.90,78.38,118.08,78.35,118.20,78.33,118.08,78.30,117.90,78.30,117.70,78.29,117.70,78.29,117.88,78.28,118.08,78.29,118.20,78.29,118.15,78.29,118.10,78.29,118.08,78.29,118.05,78.30,118.05
RZ_4218030_14662,null,null,51,0,1,78.30,118.03,78.30,117.90,78.29,117.80,78.28,117.75,78.31,117.80,78.35,117.88,78.35,117.88,78.34,117.85,78.33,117.80,78.35,117.72,78.36,117.67,78.30,117.88,78.24,118.10,78.19,118.12,78.21,117.90,78.21,117.70,78.20,117.65,78.16,117.60,78.15,117.65,78.17,117.85,78.21,118.05,78.25,118.05,78.25,117.85,78.25,117.70,78.25,117.70,78.24,117.80,78.17,117.92,78.11,118.00,78.08,117.90,78.10,117.75,78.14,117.65,78.14,117.70,78.14,117.67,78.11,117.60,78.11,117.53,78.14,117.53,78.15,117.47,78.15,117.45,78.16,117.42,78.16,117.45,78.16,117.50,78.16,117.60,78.09,117.70,78.01,117.80,77.94,117.83,77.94,117.80,77.94,117.78,77.92,117.78,77.90,117.78,77.95,117.75,77.99,117.70
RZ_4218030_14663,null,null,50,0,1,78.03,117.62,78.01,117.55,78.03,117.53,78.04,117.53,78.04,117.55,78.04,117.58,78.05,117.65,78.06,117.67,78.04,117.75,78.01,117.75,77.97,117.78,77.99,117.80,78.00,117.78,77.99,117.70,77.99,117.75,77.99,117.85,77.99,117.95,77.99,117.92,77.97,117.92,77.95,117.95,77.94,118.03,77.94,118.05,77.94,118.03,77.94,117.92,77.94,117.88,77.94,117.85,77.94,117.80,77.94,117.70,77.95,117.62,77.96,117.67,77.95,117.75,77.92,117.85,77.91,117.88,77.92,117.85,78.01,117.85,78.09,117.85,78.12,117.85,78.10,117.70,78.09,117.58,78.12,117.62,78.14,117.83,78.14,117.90,78.12,117.67,78.11,117.45,78.12,117.35,78.14,117.40,78.14,117.42,78.14,117.55,78.14,117.67,78.08,117.83
RZ_4218030_14664,null,null,50,0,1,78.00,117.90,77.94,117.95,77.89,117.97,77.86,118.03,77.89,118.05,77.95,117.95,78.01,117.72,78.00,117.50,78.00,117.40,78.03,117.38,78.05,117.45,78.04,117.50,78.00,117.58,77.96,117.45,77.97,117.40,77.97,117.38,77.99,117.45,77.97,117.47,77.97,117.53,77.97,117.67,77.99,117.83,78.00,117.85,78.00,117.75,78.01,117.62,78.00,117.47,77.99,117.38,77.97,117.20,77.92,117.12,77.89,117.33,77.92,117.55,78.00,117.78,78.06,117.58,78.04,117.40,77.97,117.38,77.95,117.55,77.94,117.70,77.95,117.70,77.96,117.70,77.96,117.75,77.95,117.75,77.92,117.67,77.89,117.55,77.88,117.65,77.90,117.83,77.91,118.08,77.92,118.10,77.96,118.12,78.04,118.12,78.09,118.10,78.05,118.08
RZ_4218030_14665,null,null,51,0,1,78.04,117.95,78.04,117.83,78.08,117.72,78.10,117.78,78.11,117.83,78.12,117.88,78.14,117.72,78.09,117.60,78.04,117.47,78.05,117.55,78.12,117.60,78.14,117.65,78.08,117.65,78.05,117.80,78.10,117.95,78.15,118.10,78.14,118.03,78.12,117.92,78.10,117.85,78.10,117.80,78.09,117.78,78.10,117.70,78.11,117.67,78.16,117.67,78.20,117.70,78.26,117.75,78.29,117.75,78.31,117.70,78.33,117.65,78.36,117.67,78.39,117.92,78.33,118.20,78.24,118.30,78.16,118.25,78.19,118.20,78.24,118.22,78.28,118.05,78.26,117.90,78.21,117.90,78.10,117.97,78.04,118.05,78.00,117.92,78.04,117.83,78.08,117.72,78.10,117.72,78.09,117.92,78.09,118.15,78.09,118.35,78.10,118.40,78.11,118.47,78.14,118.53
RZ_4218030_14666,null,null,50,0,1,78.15,118.55,78.24,118.53,78.34,118.50,78.38,118.35,78.33,118.25,78.28,118.10,78.33,118.00,78.38,118.05,78.41,118.28,78.40,118.50,78.40,118.55,78.39,118.38,78.39,118.25,78.38,118.12,78.38,118.15,78.36,118.12,78.38,118.12,78.41,118.22,78.46,118.30,78.42,118.38,78.39,118.65,78.50,118.92,78.66,119.25,78.88,119.30,78.92,119.35,79.10,119.47,79.30,119.80,79.62,120.20,79.84,120.45,80.05,120.75,80.29,121.25,80.49,121.80,80.61,122.17,80.59,122.30,80.62,122.40,80.65,122.85,80.71,123.22,80.72,123.55,80.76,123.50,80.79,123.50,80.80,123.55,80.80,123.60,80.79,123.92,80.78,124.25,80.74,124.53,80.71,124.47,80.69,124.45,80.70,124.47,80.70,124.53,80.70,124.58
RZ_4218030_14667,null,null,50,0,1,80.70,124.60,80.70,124.65,80.70,124.85,80.70,125.03,80.75,125.15,80.83,125.12,80.88,124.97,80.88,124.88,80.84,124.92,80.89,125.05,80.95,125.22,81.00,125.28,81.00,125.30,80.99,125.30,80.99,125.33,80.99,125.33,81.00,125.42,81.03,125.53,81.04,125.50,81.05,125.38,81.03,125.35,81.00,125.45,81.00,125.47,81.03,125.42,81.06,125.30,81.09,125.30,81.11,125.30,81.10,125.38,81.09,125.42,81.06,125.45,81.03,125.47,81.00,125.33,81.01,125.15,81.05,125.17,81.08,125.35,81.08,125.53,81.09,125.45,81.10,125.42,81.12,125.45,81.15,125.50,81.16,125.47,81.17,125.42,81.17,125.38,81.16,125.35,81.20,125.40,81.24,125.40,81.28,125.40,81.25,125.33,81.19,125.20,81.15,125.12
RZ_4218030_14668,null,null,50,0,1,81.10,125.10,81.05,125.10,81.01,125.10,81.08,125.10,81.15,125.03,81.25,124.95,81.28,124.97,81.30,125.10,81.28,125.25,81.25,125.22,81.24,125.03,81.22,124.80,81.21,124.95,81.09,125.25,80.96,125.38,80.94,125.20,81.03,125.00,81.11,124.97,81.11,125.05,81.10,125.10,81.08,125.15,81.04,125.15,81.00,125.12,81.04,125.08,81.11,125.03,81.19,124.97,81.19,124.92,81.14,124.95,81.08,124.97,80.99,125.10,80.97,125.17,81.06,125.22,81.17,124.97,81.25,124.75,81.21,124.58,81.17,124.62,81.17,124.70,81.21,124.70,81.25,124.62,81.26,124.55,81.22,124.53,81.25,124.53,81.30,124.55,81.29,124.55,81.21,124.58,81.14,124.60,81.14,124.60,81.16,124.53,81.19,124.45,81.17,124.47
RZ_4218030_14669,null,null,50,0,1,81.15,124.58,81.12,124.80,81.11,124.97,81.11,124.95,81.11,124.75,81.12,124.55,81.15,124.70,81.17,124.90,81.19,125.10,81.17,125.20,81.17,125.22,81.19,124.95,81.20,124.62,81.14,124.33,81.06,124.30,81.09,124.30,81.20,124.30,81.30,124.25,81.29,124.22,81.28,124.25,81.26,124.35,81.25,124.42,81.29,124.70,81.36,124.95,81.58,125.08,81.84,124.92,82.11,124.75,82.40,124.83,82.81,124.95,83.26,125.12,83.75,125.35,84.29,125.53,85.20,126.17,86.22,126.78,87.40,127.70,88.70,128.50,90.01,129.12,91.58,130.18,93.04,130.97,94.58,132.40,95.94,133.60,97.44,135.35,98.91,137.03,100.54,138.75,102.09,140.10,103.51,141.55,104.75,142.82,105.65,144.03,106.51,145.12,107.20,145.78
RZ_4218030_14670,null,null,50,0,3,107.88,146.68,108.34,147.18,108.83,147.72,109.25,148.00,109.67,148.50,110.06,148.93,110.42,149.20,110.90,149.28,111.24,149.95,111.60,150.50,111.81,151.00,112.09,151.22,112.25,151.47,112.40,151.70,112.39,151.70,112.36,151.68,112.34,151.35,112.24,151.03,112.08,150.65,111.92,150.60,111.84,150.50,111.74,150.45,111.64,150.50,111.53,150.57,111.51,150.62,111.50,150.65,111.50,150.70,111.50,150.75,111.50,150.78,111.51,150.80,111.51,150.78,111.50,150.72,111.49,150.65,111.46,150.60,111.46,150.60,111.46,150.65,111.40,150.90,111.33,151.12,111.25,151.05,111.22,150.78,111.15,150.47,111.09,150.43,111.01,150.40,111.00,150.43,110.96,150.45,110.89,150.57,110.81,150.70,110.75,150.82,110.75,150.85,110.70,150.82
RZ_4218030_14671,null,null,50,0,3,110.65,150.80,110.58,150.78,110.53,150.75,110.42,150.80,110.35,150.85,110.31,150.90,110.29,150.80,110.25,150.65,110.21,150.62,110.20,150.75,110.20,150.75,110.20,150.62,110.20,150.53,110.12,150.53,110.06,150.47,109.97,150.43,109.95,150.43,109.94,150.47,109.94,150.45,109.94,150.35,109.94,150.25,109.95,150.35,109.96,150.45,110.00,150.57,110.04,150.57,110.11,150.40,110.15,150.20,110.16,150.03,110.08,150.05,110.03,150.05,110.00,150.07,109.92,150.05,109.84,150.05,109.76,150.05,109.78,150.05,109.80,150.05,109.81,149.95,109.85,149.85,109.86,149.75,109.79,149.78,109.70,149.80,109.70,149.82,109.80,149.82,109.88,149.82,109.85,149.85,109.84,149.88,109.75,149.90,109.66,150.05,109.55,150.22,109.54,150.32
RZ_4218030_14672,null,null,50,0,3,109.50,150.28,109.49,150.18,109.50,150.07,109.53,149.85,109.54,149.70,109.53,149.65,109.47,149.70,109.46,149.72,109.44,149.65,109.42,149.60,109.39,149.62,109.35,149.62,109.34,149.60,109.31,149.55,109.30,149.50,109.29,149.50,109.29,149.53,109.28,149.53,109.28,149.60,109.26,149.68,109.25,149.75,109.25,149.78,109.25,149.75,109.26,149.72,109.26,149.70,109.29,149.68,109.31,149.62,109.29,149.60,109.26,149.62,109.22,149.60,109.21,149.57,109.20,149.55,109.15,149.55,109.12,149.60,109.10,149.62,109.06,149.72,109.01,149.78,108.97,149.85,109.01,149.85,109.06,149.82,109.03,149.55,108.94,149.30,108.86,149.18,108.88,149.28,108.90,149.40,108.86,149.45,108.80,149.38,108.79,149.28,108.81,149.15,108.85,149.15
RZ_4218030_14673,null,null,200,0,4,108.86,149.07,108.88,149.03,108.90,148.97,108.92,148.97,108.91,149.05,108.89,149.10,108.86,149.15,108.78,149.20,108.67,149.25,108.60,149.30,108.64,149.28,108.67,149.25,108.67,149.18,108.66,149.10,108.65,149.22,108.62,149.38,108.64,149.60,108.64,149.62,108.65,149.57,108.65,149.47,108.65,149.40,108.66,149.38,108.67,149.38,108.66,149.22,108.62,149.07,108.60,149.12,108.56,149.32,108.54,149.47,108.51,149.43,108.51,149.35,108.50,149.35,108.53,149.32,108.54,149.32,108.55,149.28,108.49,149.20,108.45,149.38,108.49,149.53,108.58,149.65,108.67,149.55,108.69,149.47,108.71,149.45,108.71,149.50,108.69,149.57,108.65,149.65,108.62,149.65,108.60,149.62,108.58,149.60,108.58,149.57,108.55,149.55,108.54,149.60,108.58,149.65,108.62,149.72,108.66,149.75,108.69,149.78,108.71,149.85,108.59,149.90,108.42,149.80,108.14,149.70,107.78,149.62,107.11,149.70,106.34,149.65,105.34,149.62,104.25,149.57,102.91,149.57,101.51,149.53,99.97,149.50,98.26,149.32,96.30,149.00,94.28,148.40,92.11,147.75,90.06,147.30,87.76,146.70,85.80,146.38,83.75,145.62,81.90,145.03,79.80,144.55,77.97,144.45,76.26,144.65,74.66,144.60,73.03,144.57,71.55,144.30,70.35,144.22,69.54,144.12,68.55,144.22,67.53,144.35,66.17,144.55,64.99,144.20,63.62,143.78,62.34,143.07,61.10,142.57,60.04,142.05,58.92,141.62,57.80,141.25,56.61,140.82,55.60,140.55,54.51,140.55,53.60,140.68,52.64,140.32,51.79,139.95,50.91,139.60,50.14,139.70,49.34,139.80,48.64,139.90,48.02,139.93,47.73,139.80,47.38,139.50,47.14,139.03,46.92,138.65,46.99,138.43,47.06,138.40,47.12,138.35,47.14,138.35,47.15,138.45,47.23,138.57,47.39,138.72,47.55,138.72,47.80,138.72,48.01,138.70,48.30,138.62,48.54,138.57,48.75,138.53,48.96,138.68,49.24,138.80,49.50,138.93,49.70,138.90,49.76,138.97,49.84,139.03,49.96,139.07,50.11,139.10,50.25,139.10,50.39,139.12,50.55,139.35,50.66,139.60,50.74,139.82,50.74,139.75,50.75,139.55,50.75,139.40,50.76,139.28,50.83,139.30,50.89,139.35,51.06,139.35,51.16,139.35,51.27,139.25,51.29,139.20,51.31,139.15,51.33,139.28,51.46,139.35,51.59,139.43,51.73,139.40,51.73,139.38,51.71,139.38,51.70,139.38,51.70,139.47,51.83,139.60,51.98,139.72,52.14,139.70,52.15,139.65,52.12,139.82,52.10,140.05,52.12,140.25,52.21,140.18,52.30,140.12,52.41,140.10,52.49,140.07,52.55,139.95,52.55,139.88,52.54,139.82,52.60,139.82,52.67,139.85,52.73,139.85,52.70,139.85,52.69,139.95,52.70,140.05,52.70,140.15,52.71,140.18,52.76,140.20,52.80,140.25,52.83,140.12,52.83,139.97,52.81,139.90,52.80,140.07,52.94,140.22,53.10,140.25,53.29,140.18,53.35,140.12,53.41,140.12,53.44,140.15,53.44,140.10,53.45,140.05,53.45,139.97,53.46,139.97,53.44,139.97,53.38,139.95,53.31,139.95,53.30,139.95,53.36,139.95,53.41,139.95,53.46,139.93,53.45,139.97,53.48,140.03
RZ_4218030_14674,null,null,50,0,4,53.52,140.05,53.59,140.03,53.64,139.95,53.71,139.90,53.83,139.85,53.92,139.82,53.98,139.80,54.01,139.75,54.05,139.82,54.09,139.88,54.09,139.88,54.09,139.75,54.09,139.65,54.10,139.68,54.16,139.57,54.23,139.45,54.29,139.32,54.33,139.28,54.36,139.25,54.35,139.22,54.33,139.22,54.35,139.28,54.40,139.38,54.44,139.47,54.48,139.53,54.52,139.50,54.61,139.45,54.64,139.40,54.67,139.32,54.67,139.28,54.67,139.25,54.69,139.22,54.69,139.28,54.69,139.40,54.66,139.50,54.66,139.60,54.69,139.68,54.69,139.72,54.70,139.70,54.69,139.60,54.69,139.50,54.69,139.40,54.75,139.32,54.81,139.28,54.88,139.20,54.92,139.12,54.95,139.25,54.98,139.43,54.96,139.57,54.96,139.55
RZ_4218030_14675,null,null,50,0,4,54.96,139.53,54.96,139.57,55.01,139.60,55.09,139.65,55.15,139.65,55.17,139.62,55.16,139.55,55.15,139.47,55.14,139.38,55.21,139.28,55.29,139.20,55.36,139.22,55.36,139.25,55.38,139.22,55.38,139.20,55.40,139.22,55.41,139.25,55.44,139.25,55.40,139.15,55.36,139.05,55.35,138.97,55.36,138.93,55.38,138.97,55.36,139.10,55.38,139.22,55.39,139.20,55.44,139.12,55.48,139.03,55.49,138.95,55.45,138.90,55.42,138.93,55.41,138.97,55.42,138.95,55.45,138.88,55.48,138.82,55.50,138.85,55.55,138.88,55.61,138.90,55.66,139.00,55.69,139.20,55.67,139.38,55.65,139.28,55.69,139.03,55.76,138.75,55.81,138.68,55.80,138.72,55.79,138.82,55.79,138.93,55.76,138.90,55.73,138.85
RZ_4218030_14676,null,null,50,0,4,55.71,138.80,55.74,138.78,55.86,138.80,55.99,138.82,56.10,138.85,56.12,138.85,56.14,138.85,56.08,139.00,56.01,139.12,55.96,139.10,55.98,138.95,56.08,138.82,56.15,138.85,56.21,138.90,56.23,138.93,56.25,138.88,56.26,138.85,56.31,138.85,56.36,138.97,56.38,139.10,56.34,139.20,56.30,139.15,56.27,139.10,56.26,138.95,56.33,138.88,56.41,138.72,56.50,138.62,56.51,138.75,56.50,138.97,56.48,139.28,56.54,139.35,56.61,139.45,56.69,139.43,56.66,139.38,56.65,139.28,56.62,139.12,56.66,139.00,56.70,138.95,56.74,138.88,56.73,138.85,56.74,138.75,56.76,138.68,56.79,138.70,56.81,138.80,56.84,139.20,56.86,139.43,56.89,139.57,56.89,139.43,56.86,139.40,56.81,139.38
RZ_4218030_14677,null,null,51,0,4,56.79,139.40,56.80,139.40,56.83,139.40,56.84,139.38,56.84,139.38,56.90,139.35,57.00,139.32,57.09,139.32,57.02,139.32,56.94,139.30,56.89,139.25,56.91,139.20,56.95,139.32,56.94,139.47,56.91,139.60,56.92,139.55,56.96,139.50,57.00,139.47,57.08,139.47,57.16,139.50,57.25,139.50,57.24,139.55,57.24,139.45,57.30,139.38,57.36,139.30,57.40,139.35,57.39,139.38,57.39,139.43,57.41,139.45,57.42,139.43,57.40,139.40,57.36,139.45,57.33,139.55,57.35,139.57,57.39,139.53,57.42,139.45,57.50,139.50,57.58,139.60,57.66,139.70,57.69,139.68,57.70,139.62,57.71,139.65,57.69,139.70,57.62,139.78,57.58,139.82,57.51,139.88,57.49,139.85,57.45,139.80,57.45,139.75,57.58,139.72,57.70,139.72
RZ_4218030_14678,null,null,50,0,4,57.80,139.70,57.77,139.72,57.75,139.82,57.75,139.90,57.75,140.00,57.83,140.05,57.90,140.10,57.98,140.05,57.99,139.90,58.00,139.75,58.05,139.65,58.08,139.62,58.09,139.47,58.06,139.43,58.00,139.43,57.95,139.50,57.91,139.55,57.92,139.55,57.95,139.62,58.02,139.72,58.15,139.72,58.26,139.62,58.30,139.40,58.30,139.28,58.29,139.38,58.23,139.60,58.16,139.82,58.12,139.75,58.15,139.70,58.19,139.65,58.21,139.68,58.23,139.75,58.24,139.85,58.23,139.93,58.21,139.93,58.23,139.90,58.21,139.85,58.19,139.90,58.26,139.95,58.34,140.03,58.42,139.97,58.41,139.90,58.45,139.82,58.54,139.78,58.65,139.75,58.75,139.72,58.77,139.65,58.64,139.57,58.40,139.55,58.12,139.50
RZ_4218030_14679,null,null,50,0,4,57.88,139.40,57.60,139.28,57.02,139.30,56.55,139.35,55.89,139.47,55.44,139.57,54.60,139.62,54.08,139.57,53.36,139.57,52.89,139.68,52.10,139.68,51.60,139.62,50.96,139.60,50.49,139.68,50.02,139.75,49.70,140.00,49.39,140.25,49.00,140.50,48.77,140.62,48.67,140.72,48.65,140.88,48.64,140.95,48.62,140.97,48.66,140.95,48.74,140.90,48.83,140.88,48.88,140.85,48.90,140.85,48.99,140.90,49.08,141.05,49.16,141.20,49.17,141.35,49.19,141.40,49.21,141.30,49.29,141.07,49.33,140.90,49.36,140.93,49.36,141.00,49.36,140.97,49.45,140.93,49.52,140.85,49.65,140.80,49.67,140.75,49.70,140.85,49.69,141.00,49.70,141.12,49.70,141.18,49.79,141.20,49.86,141.10,49.96,141.00
RZ_4218030_14680,null,null,50,0,4,49.98,140.93,49.99,140.95,49.99,140.95,49.98,140.97,49.98,141.00,49.95,141.03,49.92,141.03,49.94,141.00,50.00,140.97,50.10,140.93,50.17,140.75,50.25,140.60,50.29,140.50,50.33,140.47,50.34,140.47,50.45,140.47,50.55,140.53,50.61,140.57,50.61,140.65,50.62,140.68,50.66,140.72,50.74,140.70,50.77,140.65,50.83,140.55,50.83,140.47,50.83,140.40,50.83,140.32,50.88,140.25,50.91,140.12,50.96,140.05,50.99,140.18,51.01,140.35,51.01,140.53,51.00,140.53,51.01,140.50,51.06,140.47,51.11,140.50,51.14,140.55,51.10,140.32,51.05,140.05,51.05,139.95,51.09,140.10,51.14,140.25,51.12,140.25,51.12,140.22,51.20,140.18,51.27,140.03,51.35,139.90,51.34,140.12,51.38,140.43
RZ_4218030_14681,null,null,50,0,4,51.42,140.82,51.41,140.93,51.34,140.68,51.25,140.32,51.24,139.97,51.24,140.00,51.27,139.97,51.35,140.00,51.41,140.00,51.48,140.05,51.52,140.07,51.56,140.07,51.58,140.05,51.59,140.03,51.60,140.00,51.62,140.03,51.65,140.07,51.69,140.07,51.71,140.07,51.73,139.97,51.74,139.90,51.79,139.78,51.84,139.75,51.89,139.72,51.90,139.75,51.91,139.82,51.90,139.88,51.90,139.90,51.94,139.85,51.99,139.82,52.02,139.82,52.02,139.82,52.01,139.75,52.08,139.68,52.14,139.62,52.24,139.65,52.25,139.65,52.29,139.62,52.29,139.53,52.31,139.50,52.34,139.47,52.36,139.50,52.38,139.50,52.38,139.55,52.38,139.57,52.36,139.57,52.33,139.50,52.29,139.47,52.25,139.47,52.24,139.47
RZ_4218030_14682,null,null,50,0,4,52.26,139.45,52.29,139.45,52.33,139.43,52.36,139.40,52.39,139.40,52.41,139.45,52.49,139.53,52.52,139.57,52.55,139.62,52.52,139.60,52.52,139.60,52.52,139.35,52.62,139.07,52.73,138.90,52.85,139.07,52.88,139.28,52.88,139.38,52.85,139.38,52.83,139.38,52.84,139.25,52.86,139.15,52.88,139.05,52.88,139.05,52.85,139.05,52.84,139.05,52.88,139.22,52.92,139.40,52.98,139.55,52.96,139.53,52.94,139.47,52.91,139.45,52.94,139.40,52.96,139.38,52.99,139.35,52.98,139.35,52.98,139.38,52.98,139.40,52.98,139.50,52.98,139.60,53.02,139.70,53.09,139.60,53.16,139.53,53.17,139.45,53.20,139.55,53.21,139.57,53.15,139.45,53.09,139.32,53.11,139.18,53.21,139.18,53.25,139.18
RZ_4218030_14683,null,null,50,0,4,53.20,139.20,53.15,139.22,53.14,139.22,53.14,139.22,53.12,139.20,53.10,139.18,53.08,139.15,53.06,139.03,53.06,138.93,53.12,138.95,53.23,139.05,53.31,139.12,53.34,139.12,53.35,139.15,53.35,139.15,53.38,139.18,53.39,139.15,53.39,139.10,53.36,139.07,53.38,139.07,53.45,139.05,53.54,139.03,53.60,139.00,53.61,139.03,53.64,139.05,53.65,139.07,53.66,139.10,53.65,139.22,53.65,139.35,53.66,139.50,53.71,139.55,53.76,139.62,53.79,139.72,53.80,139.80,53.81,139.55,53.91,139.22,54.01,138.90,54.08,138.90,54.06,138.93,54.05,138.93,54.05,138.93,54.04,138.97,54.02,139.07,54.01,139.20,54.02,139.07,54.06,138.90,54.08,138.70,54.08,138.68,54.06,138.82,54.08,139.03
RZ_4218030_14684,null,null,50,0,4,54.10,139.18,54.15,139.12,54.19,138.95,54.21,138.80,54.23,138.88,54.29,139.12,54.35,139.35,54.40,139.32,54.40,139.28,54.40,139.22,54.42,139.22,54.44,139.22,54.44,139.22,54.44,139.20,54.44,139.18,54.41,139.12,54.40,139.10,54.40,139.10,54.44,139.10,54.48,139.10,54.55,139.10,54.61,138.97,54.70,138.90,54.73,138.90,54.75,138.95,54.80,138.95,54.85,138.90,54.81,138.85,54.74,138.80,54.70,138.80,54.74,138.82,54.76,138.85,54.77,139.07,54.79,139.28,54.81,139.50,54.85,139.47,54.89,139.43,54.94,139.35,54.96,139.28,54.94,139.15,54.89,139.07,54.96,138.97,55.10,139.00,55.20,139.00,55.19,139.03,55.17,139.05,55.19,139.07,55.21,139.15,55.25,139.25,55.26,139.35
RZ_4218030_14685,null,null,50,0,4,55.29,139.45,55.31,139.50,55.38,139.45,55.44,139.32,55.50,139.28,55.52,139.38,55.54,139.45,55.54,139.47,55.54,139.47,55.55,139.38,55.55,139.25,55.55,139.15,55.55,139.05,55.54,138.97,55.54,138.93,55.52,138.95,55.39,139.00,55.20,139.03,55.01,139.07,54.94,139.07,54.69,139.18,54.40,139.28,54.02,139.40,53.71,139.47,53.45,139.28,53.25,139.10,53.17,138.90,53.08,138.95,52.98,138.97,52.92,138.95,52.91,138.97,52.94,139.00,52.92,139.05,52.91,139.00,52.95,138.97,53.01,138.95,53.09,138.93,53.14,138.95,53.16,138.95,53.19,138.95,53.19,138.95,53.15,138.85,53.11,138.78,53.15,138.65,53.20,138.60,53.21,138.60,53.16,138.55,53.17,138.45,53.24,138.30,53.29,138.28
RZ_4218030_14686,null,null,50,0,4,53.30,138.43,53.33,138.60,53.35,138.78,53.39,138.72,53.39,138.68,53.35,138.65,53.30,138.57,53.31,138.47,53.39,138.43,53.45,138.47,53.44,138.50,53.44,138.60,53.42,138.72,53.44,138.85,53.46,138.85,53.48,138.82,53.49,138.78,53.49,138.80,53.49,138.82,53.49,138.82,53.54,138.78,53.62,138.70,53.71,138.68,53.74,138.68,53.74,138.62,53.73,138.57,53.73,138.50,53.77,138.43,53.84,138.35,53.90,138.43,53.91,138.57,53.91,138.72,53.91,138.85,53.89,138.95,53.88,139.07,53.92,139.15,54.06,138.93,54.21,138.68,54.25,138.47,54.21,138.55,54.19,138.65,54.21,138.68,54.24,138.68,54.26,138.70,54.30,138.70,54.31,138.70,54.30,138.75,54.35,138.78,54.41,138.82,54.46,138.85
RZ_4218030_14687,null,null,50,0,4,54.44,138.90,54.41,138.90,54.41,138.60,54.41,138.30,54.42,138.00,54.42,138.03,54.44,138.20,54.44,138.35,54.44,138.35,54.46,138.20,54.50,138.15,54.54,138.28,54.52,138.45,54.52,138.50,54.50,138.57,54.48,138.60,54.52,138.65,54.60,138.68,54.67,138.75,54.66,138.78,54.70,138.60,54.75,138.40,54.79,138.28,54.79,138.40,54.79,138.50,54.83,138.50,54.85,138.55,54.85,138.57,54.83,138.40,54.92,138.15,55.06,138.05,55.21,138.20,55.24,138.30,55.20,138.25,55.16,138.20,55.12,138.22,55.21,138.25,55.30,138.30,55.39,138.32,55.39,138.35,55.39,138.47,55.38,138.55,55.36,138.55,55.41,138.45,55.48,138.32,55.54,138.30,55.51,138.30,55.49,138.30,55.46,138.30,55.46,138.30
RZ_4218030_14688,null,null,100,0,1,55.45,138.32,55.45,138.35,55.52,138.40,55.61,138.43,55.67,138.40,55.66,138.30,55.61,138.22,55.59,138.15,55.59,138.12,55.71,138.07,55.84,138.05,55.88,138.05,55.81,138.12,55.75,138.20,55.75,138.05,55.75,137.93,55.83,137.78,55.91,137.80,55.95,137.82,55.91,137.85,55.95,137.88,56.04,137.88,56.12,137.88,56.12,137.80,56.09,137.75,56.05,137.68,56.04,137.68,56.08,137.68,56.14,137.68,56.17,137.65,56.16,137.68,56.12,137.68,56.14,137.68,56.21,137.65,56.26,137.62,56.29,137.65,56.29,137.72,56.31,137.80,56.33,137.82,56.34,137.82,56.38,137.82,56.41,137.85,56.42,137.88,56.46,137.95,56.50,137.97,56.58,137.85,56.61,137.70,56.66,137.55,56.66,137.65,56.67,137.70,56.71,137.72,56.74,137.68,56.73,137.68,56.69,137.60,56.67,137.53,56.71,137.57,56.70,137.70,56.69,137.82,56.73,137.78,56.79,137.60,56.85,137.40,56.77,137.25,56.71,137.28,56.70,137.32,56.77,137.38,56.85,137.43,56.89,137.43,56.91,137.43,56.92,137.43,56.89,137.47,56.86,137.55,56.86,137.55,56.88,137.50,56.89,137.53,56.91,137.62,56.92,137.72,57.04,137.68,57.15,137.60,57.29,137.50,57.31,137.50,57.35,137.25,57.36,137.03,57.38,136.85,57.39,136.90,57.40,136.97,57.40,137.00,57.40,137.07,57.38,137.18,57.35,137.32,57.39,137.40,57.45,137.45,57.52,137.32,57.55,137.22,57.60,137.15,57.64,137.15,57.67,137.15,57.67,137.12,57.69,137.12,57.71,137.15,57.70,137.15
RZ_4218030_14689,null,null,50,0,1,57.66,137.28,57.61,137.38,57.67,137.47,57.74,137.55,57.83,137.53,57.86,137.43,57.89,137.35,57.89,137.32,57.86,137.38,57.88,137.38,57.92,137.22,57.98,137.05,58.02,136.93,58.06,136.95,58.08,137.00,58.05,137.00,58.02,137.05,58.00,137.12,58.00,137.07,58.06,137.00,58.12,136.90,58.20,136.93,58.27,136.95,58.35,136.88,58.44,136.78,58.38,136.85,58.33,137.00,58.26,137.12,58.27,137.07,58.27,137.00,58.29,136.93,58.33,136.88,58.38,136.85,58.40,136.85,58.44,136.82,58.46,136.80,58.49,136.78,58.46,136.78,58.46,136.85,58.48,136.90,58.52,136.97,58.55,137.00,58.48,137.05,58.38,137.07,58.27,137.03,58.40,136.93,58.54,136.78,58.69,136.70,58.70,136.65,58.71,136.68
RZ_4218030_14690,null,null,50,0,1,58.70,136.72,58.70,136.72,58.69,136.70,58.70,136.70,58.69,136.72,58.67,136.72,58.65,136.70,58.64,136.70,58.61,136.72,58.65,136.75,58.67,136.80,58.70,136.70,58.65,136.60,58.61,136.50,58.65,136.53,58.73,136.53,58.77,136.53,58.75,136.55,58.75,136.70,58.77,136.80,58.81,136.85,58.84,136.80,58.86,136.75,58.89,136.72,58.91,136.75,58.95,136.70,58.95,136.65,58.96,136.60,58.94,136.60,58.92,136.60,58.96,136.60,59.01,136.68,59.08,136.75,59.06,136.85,59.06,136.80,59.05,136.75,59.02,136.70,59.00,136.65,58.95,136.65,58.94,136.68,58.94,136.70,58.96,136.72,59.04,136.75,59.11,136.88,59.17,136.97,59.20,136.88,59.23,136.68,59.19,136.47,59.12,136.38,59.08,136.25
RZ_4218030_14691,null,null,50,0,1,59.11,136.22,59.17,136.28,59.21,136.32,59.23,136.32,59.25,136.35,59.27,136.55,59.29,136.72,59.27,136.88,59.33,136.88,59.39,136.88,59.45,136.88,59.45,136.93,59.45,136.97,59.45,136.95,59.45,136.90,59.46,136.75,59.48,136.65,59.50,136.57,59.52,136.55,59.58,136.57,59.60,136.50,59.61,136.45,59.59,136.30,59.56,136.18,59.55,136.05,59.55,136.07,59.56,136.20,59.58,136.38,59.61,136.45,59.58,136.47,59.52,136.45,59.46,136.43,59.45,136.45,59.44,136.50,59.42,136.53,59.41,136.53,59.44,136.40,59.46,136.28,59.50,136.25,59.50,136.32,59.52,136.40,59.58,136.43,59.62,136.40,59.66,136.38,59.66,136.38,59.64,136.30,59.62,136.25,59.61,136.22,59.62,136.22,59.62,136.28
RZ_4218030_14692,null,null,50,0,1,59.62,136.28,59.61,136.30,59.64,136.30,59.66,136.35,59.66,136.40,59.64,136.38,59.62,136.20,59.64,136.03,59.66,135.95,59.65,135.95,59.61,135.90,59.64,135.88,59.70,135.85,59.77,136.07,59.79,136.32,59.71,136.62,59.61,136.70,59.59,136.45,59.65,136.12,59.71,135.82,59.73,135.93,59.73,136.00,59.73,136.03,59.73,135.97,59.74,136.00,59.75,136.15,59.74,136.28,59.74,136.28,59.74,136.18,59.73,136.07,59.73,136.03,59.71,136.10,59.71,136.20,59.71,136.28,59.71,136.22,59.71,136.18,59.71,136.15,59.71,136.15,59.73,136.15,59.77,136.10,59.83,136.05,59.88,136.00,59.90,136.00,59.91,136.20,59.91,136.38,59.92,136.47,59.88,136.40,59.81,136.38,59.79,136.45,59.83,136.30
RZ_4218030_14693,null,null,50,0,1,59.86,136.10,59.89,135.88,59.88,135.90,59.88,135.93,59.90,135.93,59.92,135.97,59.95,136.05,59.95,136.12,59.94,136.00,59.92,135.88,59.98,135.82,60.04,135.97,60.08,136.12,60.06,136.20,60.05,136.18,60.06,136.05,60.05,135.93,60.04,135.80,60.00,135.82,59.98,135.78,59.94,135.72,59.99,135.70,60.05,135.75,60.11,135.78,60.10,135.80,60.10,135.68,60.09,135.57,60.10,135.55,60.09,135.62,60.08,135.70,60.05,135.62,60.09,135.53,60.12,135.45,60.20,135.45,60.25,135.50,60.29,135.55,60.29,135.62,60.26,135.88,60.21,136.12,60.17,136.25,60.15,136.10,60.16,136.00,60.20,136.03,60.21,135.97,60.23,135.90,60.27,135.82,60.34,135.78,60.44,135.75,60.45,135.78,60.45,135.78
RZ_4218030_14694,null,null,51,0,1,60.42,135.78,60.41,135.75,60.45,135.82,60.46,136.05,60.46,136.30,60.45,136.50,60.44,136.60,60.45,136.68,60.46,136.32,60.46,135.90,60.44,135.55,60.49,135.65,60.54,135.72,60.59,135.78,60.59,135.72,60.60,135.70,60.62,135.57,60.66,135.50,60.70,135.72,60.73,136.03,60.73,136.18,60.74,136.00,60.75,135.82,60.75,135.82,60.75,135.88,60.75,135.90,60.76,135.85,60.75,135.78,60.74,135.75,60.77,135.80,60.83,135.90,60.88,135.93,60.89,136.00,60.89,136.00,60.89,136.00,60.92,135.97,60.96,135.93,61.00,135.97,60.99,136.07,60.91,136.22,60.84,136.28,60.80,136.32,60.83,136.35,60.86,136.35,60.86,136.32,60.86,136.10,60.86,135.93,60.86,135.80,60.86,135.80,60.85,135.80,60.83,135.80
RZ_4218030_14695,null,null,51,0,1,60.79,135.78,60.85,135.72,60.94,135.68,61.04,135.68,61.06,135.75,61.11,135.80,61.16,135.82,61.17,135.85,61.11,135.88,61.05,135.93,61.05,135.95,61.10,135.95,61.14,135.95,61.15,135.93,61.14,135.90,61.15,135.88,61.15,135.82,61.15,135.75,61.14,135.68,61.15,135.55,61.16,135.47,61.17,135.35,61.19,135.32,61.17,135.28,61.23,135.32,61.27,135.43,61.33,135.53,61.33,135.47,61.33,135.38,61.30,135.30,61.27,135.28,61.24,135.25,61.21,135.20,61.21,135.20,61.25,135.20,61.35,135.25,61.46,135.35,61.51,135.55,61.51,135.68,61.49,135.75,61.45,135.75,61.41,135.78,61.40,135.78,61.39,135.80,61.40,135.72,61.41,135.62,61.42,135.50,61.42,135.45,61.46,135.40,61.50,135.60,61.54,135.80
RZ_4218030_14696,null,null,51,0,1,61.50,135.88,61.45,135.72,61.41,135.57,61.41,135.57,61.41,135.57,61.40,135.50,61.39,135.43,61.48,135.32,61.58,135.30,61.69,135.45,61.71,135.62,61.73,135.65,61.76,135.47,61.79,135.30,61.76,135.25,61.69,135.22,61.62,135.22,61.65,135.25,61.67,135.25,61.70,135.25,61.75,135.25,61.80,135.30,61.85,135.38,61.83,135.47,61.83,135.55,61.84,135.55,61.85,135.55,61.83,135.50,61.80,135.47,61.77,135.53,61.75,135.60,61.74,135.62,61.76,135.55,61.81,135.47,61.89,135.53,61.91,135.62,61.89,135.45,61.83,135.18,61.79,134.82,61.81,134.78,61.84,134.90,61.83,135.07,61.85,135.32,61.86,135.35,61.88,135.43,61.92,135.43,61.98,135.22,61.98,134.97,61.92,134.72,61.92,134.80,61.98,134.88
RZ_4218030_14697,null,null,51,0,1,62.01,134.72,61.98,134.53,61.94,134.25,61.91,134.18,61.89,134.05,61.88,134.00,61.84,133.95,61.81,133.95,61.83,133.95,61.88,133.38,61.94,132.05,61.98,130.57,62.00,129.57,61.99,129.32,61.95,129.70,61.90,130.95,61.88,132.57,61.86,134.47,61.86,137.00,61.96,140.45,62.04,144.55,62.10,149.03,62.20,153.93,62.61,159.60,63.04,165.75,63.44,172.45,63.55,179.38,63.66,187.15,63.69,195.10,63.69,203.32,63.70,211.25,63.73,219.45,63.84,227.85,64.01,237.40,64.15,246.62,64.19,255.75,64.41,264.00,65.11,272.00,66.04,281.23,66.70,289.85,66.83,299.10,66.66,306.55,66.47,313.90,66.33,320.23,66.30,326.52,66.53,332.20,66.78,336.05,66.95,337.80,66.95,337.80
RZ_4218030_14698,null,null,51,0,1,null
RZ_4218030_14699,null,null,50,0,1,63.31,343.62,63.31,343.62,63.35,342.50,63.71,340.57,64.10,337.05,64.09,332.90,63.65,328.32,62.73,323.85,62.19,320.18,61.71,315.57,61.70,311.02,62.08,306.23,62.86,302.25,63.65,298.40,64.14,294.73,64.26,290.10,64.25,286.05,63.62,280.93,62.99,276.90,62.77,272.50,63.16,269.27,63.80,265.88,64.15,262.30,64.55,258.73,64.69,255.18,64.84,252.07
RZ_4218030_14700,null,null,50,0,1,64.89,248.72,64.94,245.50,64.96,242.15,64.86,239.03,64.78,235.85,64.67,233.03,64.67,230.38,64.67,227.82,64.66,225.12,64.66,222.15,64.67,219.68,64.54,217.55,64.40,215.25,64.26,213.15,64.28,210.55,64.30,208.20,64.38,205.93,64.62,203.62,64.81,201.62,64.96,199.10,65.04,197.00,65.11,194.53,65.19,192.65,65.19,190.60,65.20,189.03,65.22,186.57,65.20,184.65,65.15,182.43,65.05,180.70,64.95,178.60,64.90,176.68,64.72,175.12,64.56,173.25,64.41,171.57,64.35,170.15,64.28,168.47,64.19,167.30,64.16,166.05,64.16,165.28,64.25,164.22,64.45,163.12,64.67,162.07,64.80,161.32,64.83,160.78,64.83,160.20,64.84,159.10,64.85,157.90,64.88,157.12,64.90,156.43,64.96,155.85
RZ_4218030_14701,null,null,50,0,3,65.10,154.62,65.21,153.82,65.30,152.75,65.30,151.88,65.24,150.93,65.17,150.20,65.08,149.62,65.04,149.12,65.03,148.35,65.04,147.65,65.04,146.95,65.03,146.40,65.00,146.00,64.97,145.50,64.96,145.00,64.94,144.72,64.92,144.57,64.94,144.57,65.03,144.57,65.19,144.53,65.33,144.47,65.35,143.85,65.31,143.25,65.28,142.65,65.31,142.62,65.35,142.57,65.29,142.60,65.20,142.60,65.09,142.22,65.06,141.85,65.14,141.45,65.25,141.40,65.34,141.38,65.33,140.93,65.31,140.47,65.26,140.00,65.20,139.97,65.14,139.90,65.16,139.85,65.19,139.80,65.21,139.78,65.21,139.72,65.20,139.72,65.19,139.70,65.14,139.70,65.08,139.97,65.05,140.22,65.09,140.25,65.12,139.97,65.15,139.68
RZ_4218030_14702,null,null,50,0,3,65.16,139.60,65.16,139.70,65.16,139.82,65.16,140.05,65.16,140.28,65.17,140.50,65.20,140.53,65.22,140.45,65.22,140.38,65.25,140.32,65.28,140.22,65.30,140.12,65.33,140.18,65.34,140.28,65.30,140.32,65.25,140.22,65.19,140.10,65.19,140.03,65.20,139.95,65.20,139.93,65.21,140.10,65.21,140.43,65.22,140.82,65.22,141.05,65.26,141.00,65.30,140.90,65.25,141.18,65.17,141.55,65.10,141.88,65.14,141.78,65.17,141.68,65.20,141.65,65.19,141.68,65.21,141.70,65.25,141.72,65.28,141.78,65.26,141.85,65.25,141.97,65.25,142.05,65.26,142.12,65.28,142.32,65.29,142.53,65.29,142.75,65.30,142.80,65.34,142.88,65.38,142.95,65.39,142.97,65.39,143.00,65.38,143.05,65.49,143.12
RZ_4218030_14703,null,null,50,0,3,65.59,143.20,65.62,143.35,65.59,143.47,65.55,143.53,65.58,143.45,65.60,143.38,65.61,143.15,65.67,142.93,65.71,142.62,65.75,142.55,65.76,142.78,65.76,143.05,65.75,143.35,65.76,143.40,65.80,143.43,65.85,143.25,65.80,143.05,65.72,142.85,65.71,142.85,65.80,142.90,65.90,142.97,65.84,143.05,65.76,143.10,65.74,143.05,65.79,142.93,65.85,142.78,65.89,142.68,65.94,142.70,65.94,142.78,65.90,142.85,65.88,142.80,65.88,142.75,66.00,142.82,66.22,142.95,66.54,143.15,66.92,143.20,67.22,143.35,67.59,143.38,67.90,143.22,68.21,142.97,68.64,142.75,69.30,142.90,70.38,143.05,71.53,143.50,72.79,144.20,74.17,144.80,75.89,145.85,77.54,146.65,78.80,147.65,80.11,148.25
RZ_4218030_14704,null,null,50,0,3,81.55,149.25,83.24,150.53,84.83,152.25,86.40,153.30,88.01,154.95,89.30,156.12,90.25,157.68,91.10,158.15,91.78,158.32,92.49,158.25,93.00,158.28,93.45,158.80,93.70,159.32,93.86,159.80,93.96,159.78,94.06,159.75,94.11,159.90,94.15,160.05,94.17,160.20,94.21,160.18,94.33,160.15,94.41,160.18,94.49,160.18,94.49,160.20,94.46,160.00,94.39,159.82,94.26,159.65,94.15,159.62,94.04,159.60,93.92,159.57,93.86,159.65,93.84,159.70,93.79,159.65,93.71,159.53,93.69,159.45,93.74,159.50,93.81,159.55,93.84,159.65,93.85,159.72,93.83,159.85,93.81,159.90,93.78,160.05,93.69,160.12,93.61,160.10,93.55,159.95,93.56,159.85,93.54,159.93,93.47,160.05,93.39,160.10,93.31,160.10
RZ_4218030_14705,null,null,49,0,3,93.21,160.10,93.14,159.88,93.05,159.68,93.00,159.47,92.95,159.68,92.92,159.85,92.89,160.12,92.84,160.20,92.78,160.22,92.75,160.07,92.72,159.85,92.62,159.70,92.51,159.60,92.38,159.60,92.35,159.75,92.33,159.90,92.31,160.07,92.29,160.10,92.28,160.03,92.26,160.05,92.20,160.10,92.12,160.20,92.01,160.22,91.96,160.00,91.92,159.65,91.94,159.18,91.89,158.95,91.84,159.20,91.80,159.55,91.81,159.72,91.83,159.55,91.83,159.28,91.83,159.15,91.78,159.05,91.74,158.97,91.69,158.93,91.70,158.88,91.70,158.93,91.72,158.95,91.74,158.95,91.78,158.88,91.79,158.80,91.70,158.80,91.61,158.90,91.51,158.97,91.53,158.80,91.54,158.60,91.61,158.50,91.67,158.60
RZ_4218030_14706,null,null,50,0,3,91.70,158.72,91.62,158.78,91.54,158.88,91.44,158.82,91.39,158.70,91.31,158.53,91.29,158.45,91.33,158.40,91.39,158.32,91.45,158.32,91.45,158.35,91.40,158.38,91.35,158.35,91.28,158.32,91.25,158.25,91.22,158.22,91.22,158.18,91.21,158.12,91.20,158.07,91.20,158.07,91.20,158.05,91.20,157.93,91.22,157.75,91.25,157.60,91.28,157.55,91.28,157.53,91.28,157.50,91.24,157.47,91.20,157.47,91.16,157.47,91.16,157.47,91.16,157.50,91.17,157.50,91.19,157.50,91.22,157.28,91.25,157.10,91.26,156.95,91.25,157.03,91.25,157.18,91.22,157.30,91.19,157.22,91.14,157.00,91.11,156.82,91.10,156.85,91.10,156.90,91.04,156.82,90.99,156.75,90.90,156.68,90.88,156.60,90.89,156.50
RZ_4218030_14707,null,null,50,0,3,90.91,156.40,90.94,156.40,90.92,156.40,90.91,156.38,90.91,156.47,90.95,156.57,90.99,156.40,90.95,156.12,90.89,155.95,90.81,156.03,90.83,156.15,90.88,156.20,90.92,156.30,90.92,156.35,90.89,156.53,90.84,156.62,90.88,156.47,90.89,156.22,90.91,156.00,90.92,156.00,90.96,156.05,91.01,156.10,91.04,155.93,91.05,155.70,91.06,155.55,91.06,155.62,91.03,155.72,90.96,155.72,90.92,155.75,90.88,155.62,90.85,155.50,90.84,155.38,90.84,155.38,90.81,155.35,90.79,155.35,90.79,155.30,90.80,155.22,90.84,155.18,90.86,155.18,90.85,155.20,90.80,155.25,90.76,155.25,90.78,155.22,90.80,155.20,90.81,155.22,90.76,155.28,90.70,155.32,90.62,155.32,90.62,155.30,90.70,155.22
RZ_4218030_14708,null,null,51,0,3,90.78,155.10,90.84,154.97,90.80,154.90,90.76,154.88,90.72,154.85,90.71,154.85,90.71,154.85,90.74,154.88,90.78,154.95,90.79,155.00,90.79,154.97,90.80,154.90,90.84,154.88,90.84,154.88,90.79,154.85,90.75,154.78,90.61,154.75,90.49,154.65,90.26,154.40,90.15,153.93,89.88,153.50,89.72,153.18,89.41,153.05,89.21,152.38,88.99,151.62,88.72,150.62,88.47,150.10,88.24,149.55,88.20,149.32,88.10,148.88,87.99,148.60,87.86,148.07,87.86,147.65,87.85,147.22,87.89,146.95,87.91,146.82,87.78,146.72,87.60,146.57,87.42,146.38,87.40,145.82,87.35,145.00,87.30,144.25,87.25,143.78,87.25,143.60,87.24,143.18,87.21,142.75,87.19,142.32,87.20,142.10,87.22,141.88,87.25,141.68,87.25,141.43
RZ_4218030_14709,null,null,50,0,3,87.29,141.07,87.31,140.78,87.34,140.62,87.31,140.50,87.26,140.40,87.22,140.25,87.16,140.22,87.12,140.18,87.08,140.12,87.08,140.05,87.08,139.97,87.09,140.03,87.17,140.07,87.28,140.15,87.38,140.20,87.42,140.28,87.47,140.40,87.53,140.47,87.55,140.50,87.58,140.45,87.58,140.40,87.58,140.32,87.55,140.28,87.53,140.20,87.49,140.25,87.46,140.25,87.49,140.28,87.54,140.32,87.59,140.30,87.59,140.22,87.60,140.18,87.59,140.25,87.58,140.30,87.60,140.40,87.61,140.53,87.62,140.60,87.62,140.57,87.65,140.53,87.64,140.57,87.60,140.62,87.61,140.68,87.66,140.70,87.71,140.80,87.70,140.88,87.70,140.90,87.70,141.00,87.71,141.10,87.71,141.15,87.75,141.12,87.78,141.03
RZ_4218030_14710,null,null,50,0,3,87.79,141.00,87.78,140.97,87.76,141.07,87.79,141.20,87.83,141.30,87.76,141.45,87.66,141.57,87.58,141.68,87.58,141.62,87.66,141.53,87.74,141.45,87.84,141.40,87.85,141.43,87.85,141.50,87.85,141.55,87.84,141.60,87.85,141.62,87.85,141.65,87.85,141.68,87.84,141.70,87.79,141.78,87.76,141.82,87.75,141.90,87.76,141.90,87.76,141.82,87.72,141.75,87.69,141.70,87.64,141.78,87.64,141.78,87.70,141.70,87.72,141.57,87.72,141.55,87.66,141.72,87.65,142.00,87.71,142.25,87.76,142.07,87.80,141.82,87.80,141.55,87.79,141.53,87.81,141.50,87.83,141.53,87.85,141.62,87.86,141.72,87.86,141.80,87.86,141.85,87.85,141.93,87.85,142.00,87.88,142.05,87.91,142.03,87.95,141.95
RZ_4218030_14711,null,null,50,0,3,87.99,141.90,88.01,141.85,87.95,141.93,87.85,141.95,87.75,141.93,87.75,141.90,87.83,141.85,87.89,141.82,87.88,141.70,87.80,141.57,87.69,141.50,87.66,141.50,87.71,141.57,87.79,141.80,87.88,142.00,87.89,142.00,87.90,141.90,87.91,141.78,87.92,141.78,87.95,141.75,87.96,141.75,87.92,141.80,87.88,141.88,87.83,141.93,87.81,141.93,87.81,141.95,87.79,142.00,87.76,142.12,87.78,142.18,87.81,142.18,87.85,142.12,87.86,142.12,87.84,142.15,87.81,142.18,87.83,142.05,87.86,141.93,87.88,141.70,87.86,141.60,87.85,141.43,87.86,141.38,87.89,141.47,87.90,141.60,87.90,141.72,87.90,141.65,87.90,141.55,87.90,141.55,87.89,141.62,87.88,141.68,87.86,141.68,87.84,141.72
RZ_4218030_14712,null,null,50,0,3,87.83,141.78,87.83,141.78,87.88,141.72,87.94,141.65,87.94,141.60,87.90,141.60,87.88,141.45,87.88,141.30,87.89,141.22,87.88,141.35,87.86,141.47,87.88,141.55,87.89,141.55,87.90,141.55,87.89,141.57,87.89,141.60,87.90,141.62,87.92,141.62,87.90,141.62,87.88,141.62,87.86,141.57,87.88,141.50,87.94,141.53,87.97,141.57,88.00,141.57,88.00,141.40,87.97,141.28,87.96,141.35,87.95,141.53,87.95,141.68,87.96,141.68,87.96,141.72,87.96,141.80,87.94,141.88,87.92,141.93,87.94,141.95,87.94,141.60,87.95,141.22,87.95,141.18,87.95,141.47,87.97,141.80,87.99,141.75,88.01,141.68,88.03,141.57,88.03,141.45,88.03,141.38,88.04,141.32,88.04,141.32,88.05,141.57,88.06,141.82
RZ_4218030_14713,null,null,50,0,3,88.06,142.00,88.04,141.85,88.03,141.62,87.99,141.32,87.96,141.12,87.94,141.05,87.94,141.15,87.95,141.28,87.99,141.32,88.03,141.30,88.08,141.28,88.06,141.25,88.05,141.20,88.03,141.07,88.03,140.97,88.03,140.93,88.03,140.93,88.01,141.05,87.99,141.20,87.96,141.35,87.95,141.22,87.99,141.07,88.04,141.05,88.08,141.22,88.08,141.35,88.08,141.32,88.06,141.30,88.06,141.30,88.06,141.32,88.08,141.30,88.10,141.35,88.11,141.40,88.10,141.43,88.10,141.45,88.09,141.40,88.06,141.38,88.05,141.22,88.05,141.10,88.08,141.12,88.10,141.25,88.14,141.40,88.15,141.38,88.15,141.38,88.11,141.47,88.09,141.68,88.04,141.88,88.01,141.75,87.99,141.55,88.03,141.35,88.05,141.35
RZ_4218030_14714,null,null,50,0,3,88.08,141.35,88.08,141.15,88.08,140.95,88.10,140.80,88.14,140.82,88.16,140.82,88.16,140.82,88.16,140.82,88.16,141.00,88.17,141.18,88.20,141.38,88.21,141.40,88.19,141.47,88.14,141.53,88.11,141.30,88.10,141.07,88.11,140.93,88.11,141.00,88.11,141.07,88.11,141.07,88.19,141.05,88.22,141.05,88.24,141.07,88.20,141.15,88.19,141.20,88.19,141.18,88.19,141.15,88.19,141.12,88.19,141.10,88.21,141.07,88.22,141.03,88.22,141.03,88.21,141.05,88.19,141.03,88.19,140.97,88.19,140.93,88.20,141.00,88.20,141.12,88.21,141.38,88.22,141.47,88.22,141.57,88.24,141.55,88.20,141.50,88.16,141.43,88.11,141.32,88.09,141.25,88.08,141.15,88.09,141.10,88.11,141.00,88.12,140.95
RZ_4218030_14715,null,null,51,0,3,88.15,140.95,88.19,140.97,88.21,141.00,88.24,140.88,88.24,140.75,88.22,140.88,88.29,141.07,88.36,141.10,88.44,140.88,88.46,140.68,88.46,140.68,88.40,140.70,88.35,140.72,88.30,140.78,88.33,140.80,88.34,141.00,88.35,141.20,88.33,141.40,88.30,141.45,88.29,141.18,88.30,140.90,88.30,140.62,88.30,140.70,88.30,140.75,88.21,140.82,88.12,140.93,88.16,140.90,88.29,140.88,88.39,140.78,88.35,140.80,88.31,140.75,88.30,140.68,88.31,140.62,88.33,140.62,88.34,140.75,88.35,140.85,88.38,140.95,88.40,140.95,88.36,140.97,88.31,141.00,88.25,141.03,88.24,141.07,88.24,141.12,88.25,141.12,88.26,140.88,88.29,140.62,88.30,140.53,88.33,140.65,88.33,140.78,88.36,140.82,88.39,140.75
RZ_4218030_14716,null,null,50,0,3,88.44,140.70,88.45,140.62,88.46,140.62,88.45,140.57,88.44,140.45,88.42,140.32,88.42,140.40,88.41,140.57,88.46,140.70,88.51,140.70,88.56,140.45,88.55,140.20,88.55,139.95,88.51,139.93,88.47,140.12,88.44,140.32,88.39,140.45,88.34,140.38,88.40,140.32,88.50,140.40,88.59,140.43,88.54,140.32,88.47,140.20,88.44,140.18,88.45,140.18,88.49,140.15,88.55,140.12,88.58,140.07,88.59,140.05,88.60,140.07,88.61,140.15,88.64,140.22,88.65,140.30,88.69,140.35,88.71,140.38,88.74,140.35,88.74,140.32,88.72,140.30,88.76,140.25,88.80,140.25,88.78,140.15,88.72,140.05,88.67,140.18,88.67,140.38,88.67,140.47,88.70,140.32,88.71,140.20,88.72,140.15,88.72,140.03,88.75,139.93
RZ_4218030_14717,null,null,50,0,3,88.79,139.90,88.80,139.95,88.78,140.05,88.75,140.12,88.71,140.18,88.70,140.22,88.70,140.25,88.70,140.30,88.71,140.30,88.71,140.32,88.71,140.30,88.70,140.28,88.67,140.22,88.65,140.22,88.65,140.22,88.65,140.22,88.67,140.22,88.72,140.12,88.78,140.00,88.80,139.95,88.74,140.03,88.67,140.07,88.66,140.07,88.70,140.05,88.74,140.03,88.71,140.05,88.70,140.07,88.74,140.07,88.80,140.07,88.79,140.07,88.72,140.10,88.67,140.12,88.67,140.15,88.74,140.18,88.80,140.20,88.86,140.20,88.88,140.22,88.80,140.25,88.72,140.25,88.72,140.28,88.79,140.30,88.86,140.38,88.88,140.43,88.90,140.55,88.91,140.60,88.89,140.60,88.88,140.47,88.81,140.28,88.79,140.10,88.78,140.00
RZ_4218030_14718,null,null,50,0,3,88.81,140.00,88.84,140.00,88.90,140.00,88.95,140.00,89.03,140.22,89.06,140.45,89.09,140.45,89.10,140.28,89.10,140.10,89.11,140.18,89.11,140.15,89.06,140.10,89.00,140.03,88.92,140.05,88.92,140.15,88.91,140.25,88.92,140.22,89.03,140.20,89.11,140.12,89.17,140.07,89.14,140.05,89.09,140.05,89.08,140.18,89.09,140.30,89.10,140.45,89.12,140.50,89.19,140.50,89.25,140.47,89.28,140.32,89.26,140.07,89.26,139.85,89.31,139.85,89.35,139.97,89.33,140.10,89.28,140.10,89.21,140.12,89.21,140.15,89.22,140.20,89.22,140.12,89.24,140.03,89.24,139.97,89.25,140.00,89.26,139.90,89.26,139.75,89.26,139.62,89.26,139.62,89.25,139.75,89.24,139.88,89.22,140.00,89.24,140.03
RZ_4218030_14719,null,null,51,0,3,89.26,140.05,89.30,140.07,89.33,140.07,89.36,140.15,89.41,140.22,89.44,140.25,89.40,140.20,89.36,139.93,89.34,139.70,89.36,139.53,89.40,139.65,89.41,139.78,89.41,139.85,89.41,139.85,89.40,139.85,89.39,139.85,89.40,139.88,89.44,139.95,89.47,140.07,89.51,140.15,89.55,140.15,89.58,140.10,89.58,140.05,89.58,140.03,89.56,140.12,89.55,140.20,89.60,140.22,89.65,140.15,89.69,140.07,89.65,140.07,89.64,140.05,89.62,139.97,89.62,139.95,89.65,139.95,89.67,139.97,89.72,139.95,89.78,139.95,89.84,139.93,89.86,139.88,89.88,139.62,89.89,139.40,89.85,139.20,89.83,139.20,89.80,139.20,89.89,139.28,89.97,139.32,90.06,139.38,90.01,139.25,89.91,139.15,89.83,139.07,89.86,139.10
RZ_4218030_14720,null,null,50,0,3,89.94,139.15,89.97,139.18,89.95,139.43,89.94,139.70,89.96,139.93,89.97,139.93,90.01,139.68,90.04,139.45,90.05,139.25,90.04,139.20,90.04,139.15,90.04,139.07,90.05,139.03,90.06,139.00,90.09,139.03,90.04,139.00,90.00,138.97,90.00,138.88,90.05,138.80,90.10,138.75,90.11,138.75,90.11,138.80,90.10,138.93,90.09,139.00,90.08,139.03,90.03,139.00,89.97,139.03,89.96,139.03,89.99,139.10,90.01,139.15,90.10,139.18,90.20,139.10,90.30,139.03,90.31,139.12,90.34,139.25,90.36,139.12,90.31,138.88,90.29,138.62,90.28,138.70,90.30,138.78,90.34,139.00,90.38,139.15,90.39,139.12,90.38,138.85,90.39,138.62,90.40,138.60,90.42,138.70,90.41,138.78,90.40,138.80,90.39,138.88
RZ_4218030_14721,null,null,50,0,3,90.36,138.97,90.38,138.90,90.39,138.78,90.40,138.65,90.39,138.62,90.38,138.62,90.38,138.62,90.38,138.53,90.38,138.43,90.35,138.30,90.31,138.22,90.28,138.15,90.26,138.15,90.25,138.22,90.25,138.30,90.26,138.32,90.28,138.25,90.30,138.15,90.31,138.07,90.34,138.07,90.33,138.05,90.38,138.03,90.41,137.97,90.45,137.95,90.45,137.93,90.42,137.85,90.40,137.78,90.44,137.62,90.51,137.55,90.58,137.70,90.50,137.97,90.44,138.05,90.39,137.88,90.41,137.88,90.44,138.03,90.45,138.20,90.45,138.22,90.45,138.12,90.45,138.03,90.46,137.93,90.47,137.95,90.49,137.85,90.47,137.72,90.46,137.45,90.45,137.30,90.45,137.32,90.45,137.50,90.50,137.75,90.55,137.85,90.60,137.88
RZ_4218030_14722,null,null,49,0,3,90.58,137.75,90.55,137.70,90.54,137.72,90.53,137.82,90.54,137.85,90.55,137.80,90.55,137.72,90.54,137.65,90.55,137.57,90.59,137.53,90.59,137.53,90.61,137.50,90.65,137.50,90.62,137.43,90.61,137.35,90.59,137.20,90.62,137.03,90.62,136.88,90.61,136.85,90.61,136.90,90.59,136.95,90.58,136.97,90.55,137.00,90.54,137.05,90.59,136.95,90.65,136.88,90.71,136.80,90.72,136.80,90.74,136.82,90.78,136.88,90.79,136.90,90.79,136.82,90.76,136.75,90.74,136.68,90.72,136.68,90.76,136.62,90.80,136.60,90.79,136.53,90.71,136.50,90.62,136.47,90.58,136.47,90.60,136.47,90.64,136.35,90.66,136.22,90.66,136.10,90.67,136.12,90.75,136.18,90.83,136.25,90.83,136.28
RZ_4218030_14723,null,null,51,0,1,90.75,136.28,90.70,136.30,90.72,136.35,90.74,136.30,90.72,136.22,90.72,136.30,90.69,136.50,90.65,136.65,90.66,136.60,90.70,136.55,90.72,136.40,90.70,136.28,90.69,136.18,90.71,136.20,90.75,136.20,90.78,136.18,90.79,136.18,90.81,136.18,90.84,136.10,90.84,136.05,90.80,136.07,90.74,136.18,90.71,136.20,90.74,136.12,90.78,136.22,90.81,136.38,90.81,136.55,90.80,136.57,90.84,136.40,90.88,136.18,90.86,136.05,90.81,136.15,90.78,136.22,90.80,136.25,90.83,136.28,90.84,136.22,90.86,136.10,90.86,135.72,90.86,135.45,90.86,135.30,90.88,135.43,90.88,135.57,90.88,135.70,90.86,135.75,90.86,135.80,90.86,135.80,90.86,135.80,90.86,135.82,90.86,135.82,90.88,135.82,90.89,135.85
RZ_4218030_14724,null,null,50,0,1,90.90,135.90,90.91,135.95,90.91,135.97,90.91,135.97,90.90,135.68,90.92,135.35,90.94,135.25,90.95,135.43,90.95,135.60,90.94,135.55,90.94,135.47,90.92,135.40,91.03,135.45,91.12,135.55,91.14,135.45,91.05,135.22,90.99,135.00,91.01,135.00,91.04,135.00,91.06,134.97,91.08,135.00,91.09,135.00,91.10,135.00,91.09,135.03,91.08,135.05,91.08,135.03,91.09,135.00,91.11,134.95,91.12,134.93,91.12,134.90,91.12,134.97,91.14,135.05,91.15,135.10,91.11,135.07,91.11,135.05,91.12,135.05,91.16,135.00,91.21,135.10,91.24,135.25,91.28,135.07,91.29,134.75,91.28,134.43,91.25,134.45,91.21,134.50,91.14,134.53,91.01,134.53,90.89,134.50,90.84,134.45,90.88,134.53,90.96,134.65
RZ_4218030_14725,null,null,50,600,1,91.06,134.75,91.14,134.72,91.09,134.70,91.01,134.65,90.97,134.65,90.99,134.62,91.01,134.57,91.06,134.53,91.12,134.55,91.19,134.60,91.20,134.80,91.20,134.90,91.19,134.95,91.16,134.78,91.16,134.75,91.17,134.70,91.19,134.78,91.19,134.72,91.19,134.70,91.17,134.65,91.09,134.55,91.00,134.53,91.00,134.53,91.08,134.47,91.16,134.43,91.17,134.40,91.15,134.43,91.12,134.53,91.15,134.57,91.22,134.60,91.29,134.55,91.29,134.45,91.19,134.43,91.08,134.40,90.99,134.45,91.01,134.45,91.05,134.38,91.06,134.22,91.05,134.10,91.04,133.97,91.05,133.88,91.04,133.80,91.01,133.75,91.08,133.75,91.20,133.75,91.31,133.75,91.28,133.80,91.22,133.82,91.15,133.88,91.12,133.97
RZ_4218030_14726,null,null,50,0,1,91.17,134.03,91.24,134.03,91.30,133.97,91.29,134.05,91.26,134.12,91.25,134.25,91.25,134.30,91.24,134.10,91.26,133.88,91.29,133.68,91.21,133.75,91.12,133.80,91.10,133.80,91.17,133.75,91.20,133.68,91.14,133.80,91.08,133.95,91.08,134.32,91.10,134.53,91.14,134.35,91.16,133.97,91.16,133.60,91.14,133.60,91.11,133.68,91.09,133.80,91.08,134.00,91.04,134.10,91.01,134.22,91.01,134.22,91.03,134.12,91.05,133.97,91.04,133.82,91.01,133.72,91.06,133.57,91.11,133.43,91.06,133.38,90.97,133.50,90.88,133.65,90.89,133.70,90.91,133.68,90.94,133.60,90.95,133.50,90.95,133.38,90.94,133.28,90.96,133.10,91.17,133.03,91.45,132.95,91.85,132.90,92.05,132.88,92.36,132.78
RZ_4218030_14727,null,null,50,0,1,92.75,132.68,93.38,132.57,93.83,132.43,94.30,132.30,94.65,132.22,95.06,132.22,95.34,132.22,95.59,132.22,95.80,132.22,95.96,132.25,96.03,132.25,96.08,132.25,96.09,132.35,96.08,132.60,96.06,132.85,96.05,132.93,96.06,132.85,96.09,132.70,96.04,132.53,95.99,132.40,95.94,132.45,95.95,132.57,95.90,132.50,95.83,132.32,95.75,132.12,95.75,132.07,95.75,132.10,95.76,132.12,95.78,132.20,95.78,132.22,95.76,132.22,95.76,132.15,95.76,132.05,95.76,131.90,95.76,131.75,95.76,131.53,95.80,131.40,95.84,131.25,95.89,131.22,95.88,131.20,95.83,131.25,95.79,131.38,95.74,131.43,95.71,131.43,95.70,131.47,95.66,131.57,95.64,131.65,95.60,131.78,95.59,131.88,95.56,131.75
RZ_4218030_14728,null,null,50,0,1,95.56,131.55,95.56,131.38,95.56,131.45,95.55,131.47,95.53,131.50,95.50,131.55,95.51,131.47,95.55,131.38,95.59,131.28,95.59,131.28,95.59,131.28,95.56,131.25,95.55,131.35,95.54,131.45,95.53,131.60,95.55,131.65,95.59,131.78,95.54,131.93,95.41,131.82,95.29,131.65,95.30,131.45,95.39,131.43,95.46,131.40,95.47,131.35,95.35,131.30,95.24,131.28,95.15,131.20,95.15,131.10,95.19,131.12,95.22,131.22,95.24,131.38,95.20,131.47,95.16,131.53,95.15,131.50,95.16,131.47,95.22,131.47,95.28,131.30,95.30,131.12,95.30,131.12,95.31,131.32,95.33,131.47,95.25,131.35,95.17,131.25,95.11,131.18,95.14,131.10,95.16,131.10,95.17,131.20,95.19,131.30,95.24,131.32,95.29,131.30
RZ_4218030_14729,null,null,50,0,1,95.34,131.28,95.34,131.25,95.29,131.20,95.24,131.10,95.17,130.95,95.15,130.85,95.15,130.82,95.17,130.88,95.19,130.95,95.20,131.03,95.22,131.07,95.24,131.10,95.22,131.10,95.20,131.07,95.20,131.03,95.22,131.03,95.24,130.95,95.22,130.78,95.21,130.57,95.22,130.55,95.24,130.57,95.25,130.60,95.26,130.57,95.24,130.50,95.20,130.45,95.14,130.38,95.11,130.38,95.10,130.45,95.11,130.65,95.11,130.88,95.11,130.72,95.11,130.47,95.10,130.25,95.10,130.28,95.12,130.38,95.15,130.43,95.12,130.45,95.08,130.32,95.03,130.25,95.03,130.18,95.01,130.20,95.01,130.38,95.05,130.57,95.09,130.78,95.12,130.78,95.12,130.75,95.12,130.72,95.10,130.60,95.08,130.45,95.05,130.32
RZ_4218030_14730,null,null,50,0,1,94.99,130.38,94.92,130.40,94.95,130.40,95.03,130.40,95.11,130.40,95.12,130.40,95.08,130.25,95.00,130.12,94.92,129.97,94.91,129.95,94.95,130.07,95.00,130.22,95.03,130.35,95.00,130.38,94.97,130.38,94.94,130.38,94.92,130.40,94.91,130.40,94.88,130.55,94.83,130.70,94.81,130.85,94.88,130.85,94.95,130.82,94.99,130.78,94.95,130.68,94.94,130.53,94.95,130.38,94.96,130.30,94.96,130.15,94.97,130.05,94.97,129.90,94.97,129.88,94.99,129.93,94.99,130.07,94.94,130.22,94.91,130.32,94.92,130.32,94.97,130.45,94.96,130.55,94.95,130.55,94.95,130.28,94.99,130.00,94.92,130.03,94.83,130.20,94.74,130.38,94.74,130.38,94.74,130.35,94.74,130.32,94.74,130.30,94.84,130.25
RZ_4218030_14731,null,null,50,0,1,94.94,130.25,95.04,130.25,95.05,130.28,95.05,130.22,95.05,130.18,95.03,130.15,94.99,130.15,94.95,130.18,94.96,130.22,94.97,130.28,94.97,130.32,94.91,130.40,94.84,130.47,94.78,130.55,94.78,130.50,94.79,130.45,94.80,130.53,94.79,130.62,94.75,130.55,94.72,130.38,94.74,130.18,94.74,130.25,94.72,130.32,94.70,130.30,94.67,130.18,94.72,130.05,94.79,129.97,94.85,129.93,94.72,130.00,94.60,130.20,94.60,130.35,94.72,130.35,94.83,130.25,94.80,130.20,94.78,130.18,94.74,130.12,94.69,130.10,94.65,130.10,94.66,130.05,94.66,130.03,94.67,129.97,94.67,130.00,94.67,129.97,94.67,129.95,94.72,129.90,94.78,129.80,94.83,129.72,94.80,129.80,94.80,129.85,94.80,129.90
RZ_4218030_14732,null,null,50,0,1,94.80,129.82,94.80,129.82,94.80,129.85,94.80,129.90,94.81,129.93,94.83,129.93,94.84,129.90,94.83,129.95,94.75,130.00,94.69,130.00,94.64,129.97,94.64,129.90,94.67,129.85,94.66,129.95,94.65,130.07,94.60,130.10,94.58,130.03,94.58,129.85,94.58,129.78,94.58,129.68,94.58,129.70,94.59,129.75,94.60,129.82,94.61,129.82,94.61,129.78,94.62,129.68,94.65,129.60,94.67,129.60,94.69,129.80,94.70,130.00,94.71,130.10,94.72,130.12,94.69,130.15,94.66,130.25,94.65,130.28,94.65,130.28,94.66,130.25,94.67,130.22,94.71,130.20,94.75,130.20,94.75,130.20,94.72,130.20,94.70,130.20,94.70,130.22,94.69,130.28,94.69,130.30,94.62,130.22,94.56,130.12,94.49,130.12,94.49,130.18
RZ_4218030_14733,null,null,50,0,1,94.49,130.30,94.44,130.32,94.39,130.30,94.38,130.32,94.44,130.35,94.50,130.18,94.53,129.95,94.51,129.70,94.51,129.68,94.54,129.65,94.56,129.62,94.58,129.57,94.62,129.53,94.65,129.43,94.65,129.38,94.61,129.30,94.64,129.28,94.69,129.38,94.75,129.43,94.76,129.50,94.75,129.50,94.75,129.60,94.75,129.65,94.78,129.68,94.79,129.72,94.79,129.80,94.80,129.85,94.80,129.88,94.79,129.88,94.79,129.97,94.78,130.07,94.79,130.15,94.78,130.10,94.74,129.90,94.69,129.70,94.66,129.72,94.66,129.82,94.67,129.90,94.70,129.80,94.67,129.57,94.64,129.32,94.60,129.40,94.60,129.70,94.61,129.97,94.62,129.95,94.64,129.95,94.64,130.00,94.64,130.05,94.59,130.15,94.53,130.22
RZ_4218030_14734,null,null,50,0,1,94.47,130.32,94.47,130.32,94.53,130.25,94.55,130.20,94.59,130.15,94.58,130.22,94.58,130.25,94.60,130.28,94.61,130.28,94.64,130.22,94.62,130.15,94.61,130.10,94.59,130.10,94.59,130.15,94.59,130.18,94.59,129.97,94.59,129.78,94.59,129.57,94.60,129.62,94.64,129.68,94.66,129.72,94.66,129.75,94.62,129.53,94.59,129.28,94.58,129.55,94.58,130.10,94.55,130.32,94.53,130.03,94.50,129.80,94.46,129.88,94.44,129.97,94.42,129.97,94.46,129.93,94.49,129.82,94.49,129.72,94.47,129.78,94.46,129.97,94.50,130.15,94.55,130.28,94.59,130.28,94.59,130.28,94.60,130.25,94.62,130.20,94.66,130.15,94.69,130.05,94.70,129.95,94.66,129.85,94.65,129.82,94.69,129.80,94.72,129.82
RZ_4218030_14735,null,null,50,0,1,94.75,129.88,94.75,129.93,94.72,129.82,94.62,129.72,94.55,129.62,94.53,129.62,94.56,129.60,94.58,129.55,94.58,129.50,94.60,129.45,94.62,129.35,94.59,129.28,94.54,129.47,94.53,129.70,94.58,129.88,94.64,129.80,94.65,129.78,94.66,129.85,94.65,130.05,94.65,130.22,94.66,130.35,94.66,130.43,94.65,130.50,94.65,130.53,94.64,130.40,94.64,130.25,94.64,130.07,94.62,129.97,94.62,129.93,94.62,129.95,94.61,129.97,94.60,129.97,94.58,129.95,94.59,129.90,94.61,129.88,94.65,129.93,94.65,129.95,94.66,129.97,94.69,129.93,94.72,129.88,94.69,129.97,94.62,130.10,94.54,129.95,94.51,129.68,94.59,129.45,94.69,129.53,94.75,129.57,94.71,129.47,94.66,129.32,94.61,129.35
RZ_4218030_14736,null,null,50,0,1,94.58,129.55,94.65,129.72,94.75,129.72,94.72,129.78,94.61,129.90,94.50,130.12,94.50,130.28,94.54,130.20,94.56,129.97,94.61,129.62,94.62,129.53,94.65,129.45,94.66,129.57,94.66,129.68,94.66,129.80,94.67,129.82,94.66,129.90,94.65,129.88,94.64,129.88,94.64,129.82,94.66,129.82,94.70,129.80,94.65,129.78,94.58,129.78,94.49,129.78,94.47,129.82,94.45,129.90,94.45,129.95,94.46,129.90,94.46,129.85,94.45,129.88,94.44,129.85,94.46,129.82,94.53,129.70,94.59,129.65,94.62,129.65,94.65,129.68,94.66,129.68,94.69,129.65,94.69,129.65,94.69,129.68,94.70,129.72,94.66,129.80,94.64,129.88,94.62,129.95,94.66,129.90,94.69,129.82,94.70,129.78,94.72,129.85,94.72,129.90
RZ_4218030_14737,null,null,50,0,1,94.66,129.70,94.61,129.50,94.58,129.30,94.61,129.47,94.64,129.68,94.62,129.82,94.65,129.72,94.69,129.65,94.70,129.65,94.65,129.60,94.59,129.53,94.53,129.57,94.47,129.65,94.45,129.72,94.47,129.75,94.60,129.85,94.71,129.97,94.80,130.00,94.80,130.00,94.80,130.00,94.74,130.00,94.67,129.97,94.60,129.95,94.59,129.90,94.70,129.85,94.83,129.80,94.84,129.80,94.74,129.82,94.62,129.88,94.64,129.93,94.65,129.97,94.65,130.07,94.62,130.18,94.61,130.05,94.60,129.85,94.65,129.60,94.71,129.55,94.76,129.45,94.79,129.38,94.80,129.32,94.81,129.30,94.79,129.32,94.75,129.30,94.71,129.28,94.74,129.28,94.80,129.30,94.85,129.32,94.85,129.25,94.84,129.20,94.83,129.22
RZ_4218030_14738,null,null,50,0,1,94.83,129.22,94.86,129.22,94.89,129.07,94.91,129.20,94.91,129.32,94.86,129.47,94.81,129.55,94.83,129.57,94.88,129.60,94.92,129.57,94.90,129.38,94.90,129.18,94.88,129.10,94.86,129.20,94.88,129.28,94.91,129.28,94.95,129.35,94.94,129.40,94.92,129.40,94.90,129.40,94.89,129.43,94.88,129.47,94.94,129.50,95.01,129.50,95.04,129.50,94.97,129.53,94.92,129.53,94.92,129.60,94.96,129.75,95.00,129.90,95.08,130.00,95.12,130.03,95.09,130.05,95.00,130.05,94.90,129.97,94.96,129.80,95.03,129.60,95.12,129.50,95.16,129.53,95.19,129.70,95.16,129.85,95.12,129.80,95.09,129.65,95.08,129.62,95.08,129.85,95.12,130.05,95.16,130.10,95.14,130.10,95.06,130.10,94.99,130.15
RZ_4218030_14739,null,null,50,0,1,94.97,130.20,95.04,130.07,95.10,129.93,95.16,129.70,95.15,129.62,95.14,129.62,95.15,129.68,95.19,129.75,95.22,129.75,95.24,129.75,95.24,129.80,95.22,129.85,95.22,129.85,95.22,129.80,95.24,129.82,95.28,129.90,95.31,130.03,95.36,130.07,95.39,130.03,95.39,129.95,95.35,129.93,95.33,129.97,95.34,130.03,95.36,130.03,95.38,130.05,95.42,130.00,95.47,129.93,95.54,129.82,95.54,129.70,95.54,129.62,95.55,129.62,95.56,129.72,95.58,129.90,95.58,130.05,95.58,130.20,95.53,130.22,95.49,130.20,95.47,130.10,95.54,129.90,95.59,129.70,95.61,129.70,95.61,129.82,95.61,130.05,95.61,130.15,95.56,130.20,95.50,130.07,95.45,129.95,95.46,129.85,95.53,129.82,95.58,129.78
RZ_4218030_14740,null,null,50,0,1,95.61,129.78,95.60,129.78,95.61,129.78,95.65,129.78,95.67,129.85,95.70,129.93,95.67,129.90,95.67,129.80,95.67,129.70,95.66,129.70,95.64,129.70,95.60,129.70,95.60,129.78,95.62,129.82,95.69,129.90,95.74,129.93,95.78,129.95,95.78,129.90,95.76,129.88,95.75,129.90,95.76,129.82,95.79,129.70,95.81,129.68,95.84,129.75,95.85,129.82,95.86,129.72,95.86,129.68,95.85,129.62,95.85,129.68,95.84,129.68,95.83,129.70,95.81,129.80,95.83,129.93,95.85,129.97,95.89,130.00,95.90,130.03,95.89,130.10,95.88,130.18,95.85,130.05,95.85,129.90,95.84,129.82,95.85,130.00,95.85,130.20,95.91,130.15,95.97,129.95,96.05,129.72,96.05,129.68,96.05,129.68,96.00,129.70,95.95,129.72
RZ_4218030_14741,null,null,49,0,11,95.91,129.72,95.95,129.78,96.01,129.82,96.04,129.90,96.06,129.97,96.05,130.03,96.05,130.07,96.06,130.07,96.09,130.10,96.12,130.18,96.16,130.22,96.16,130.22,96.17,130.20,96.15,130.18,96.11,130.18,96.09,130.22,96.09,130.35,96.08,130.45,96.08,130.47,96.08,130.40,96.08,130.35,96.09,130.28,96.11,130.10,96.19,129.90,96.25,129.82,96.29,129.85,96.30,129.88,96.29,129.90,96.26,129.90,96.25,129.90,96.28,129.95,96.33,130.00,96.38,130.05,96.39,130.10,96.39,130.12,96.38,130.15,96.38,130.07,96.36,130.05,96.36,130.03,96.36,130.05,96.36,130.10,96.36,130.18,96.46,130.22,96.55,130.20,96.64,130.22,96.64,130.28,96.62,130.28,96.62,130.22,96.62,130.15
RZ_4218030_14742,null,null,51,0,11,96.64,130.12,96.62,130.12,96.61,130.10,96.59,130.05,96.59,129.95,96.60,129.85,96.62,129.93,96.64,130.07,96.65,130.20,96.66,130.07,96.65,129.97,96.61,130.03,96.59,130.15,96.60,130.25,96.60,130.22,96.62,130.18,96.64,130.15,96.67,130.10,96.69,130.05,96.69,130.15,96.67,130.25,96.66,130.40,96.65,130.45,96.64,130.47,96.66,130.45,96.69,130.43,96.72,130.25,96.72,130.07,96.72,129.90,96.70,129.90,96.69,129.95,96.69,130.05,96.67,130.15,96.65,130.20,96.70,130.18,96.79,130.22,96.86,130.28,96.86,130.32,96.80,130.28,96.74,130.25,96.75,130.38,96.79,130.57,96.81,130.75,96.79,130.68,96.75,130.55,96.75,130.43,96.75,130.35,96.80,130.25,96.84,130.18,96.91,130.05,96.96,129.93
RZ_4218030_14743,null,null,50,0,3,97.03,129.80,97.03,129.80,97.03,129.80,97.03,129.82,96.97,129.90,96.92,130.00,96.86,130.25,96.84,130.47,96.86,130.62,96.89,130.57,96.91,130.53,96.89,130.50,96.88,130.50,96.88,130.45,96.86,130.47,96.84,130.50,96.83,130.50,96.88,130.45,96.92,130.38,96.97,130.40,96.95,130.47,96.86,130.57,96.80,130.45,96.86,130.20,96.99,130.03,97.04,130.18,96.96,130.38,96.90,130.47,96.89,130.57,96.89,130.65,96.86,130.60,96.85,130.45,96.88,130.32,96.90,130.30,96.97,130.38,97.03,130.45,97.08,130.40,97.09,130.35,97.10,130.28,97.09,130.12,97.06,130.03,97.04,129.88,97.01,129.88,96.99,130.10,96.99,130.35,97.00,130.60,96.99,130.55,96.96,130.50,96.92,130.45,96.91,130.18
RZ_4218030_14744,null,null,50,0,3,96.90,129.90,96.89,129.65,96.88,129.70,96.94,129.70,97.01,129.68,97.09,129.65,97.08,129.65,97.06,129.70,97.06,129.75,97.01,129.82,96.96,129.85,96.94,129.88,96.96,129.88,96.96,129.88,96.94,129.88,96.89,129.88,96.85,129.88,96.83,129.90,96.89,129.90,96.95,129.93,97.03,129.55,97.06,129.18,97.08,128.60,97.08,128.30,97.17,127.72,97.30,127.30,97.51,126.85,97.62,126.65,97.80,126.45,97.90,126.40,97.96,126.42,97.99,127.00,98.00,128.43,98.00,130.88,98.01,134.20,98.04,137.62,98.05,141.53,98.06,146.00,98.01,150.85,98.00,156.45,98.00,161.93,98.08,168.20,98.01,174.62,97.94,181.78,97.86,189.57,97.91,197.40,97.90,205.85,97.70,214.50,97.53,224.12,97.40,233.22
RZ_4218030_14745,null,null,51,0,3,97.42,242.68,97.56,252.45,97.67,262.50,97.72,272.25,97.61,280.52,97.42,289.50,97.24,298.25,96.97,306.90,96.72,314.40,96.50,321.75,96.97,329.52,97.51,335.52,97.99,340.20,97.85,342.32,97.74,343.70,97.74,343.70,93.89,313.52,93.89,313.52,93.92,311.88,93.67,308.30,93.44,304.73,93.84,299.55,94.83,294.20,95.83,287.38,95.39,281.55,94.69,275.38
RZ_4218030_14746,null,null,51,0,3,93.97,269.65,94.29,264.27,94.89,260.12,95.47,255.03,95.85,250.22,96.28,244.75,96.69,239.40,97.04,233.95,97.08,229.22,97.15,224.93,97.24,220.38,97.30,215.82,97.44,211.30,97.55,207.55,97.70,203.07,97.74,198.88,97.64,194.07,97.47,190.07,97.31,185.75,97.35,182.32,97.39,179.15,97.34,175.40,97.22,171.60,97.11,167.78,97.09,164.38,97.05,161.45,97.01,158.30,96.90,155.72,96.76,152.70,96.62,149.93,96.65,147.50,96.71,144.88,96.74,142.18,96.70,139.18,96.66,137.07,96.56,134.57,96.47,132.57,96.38,130.38,96.40,128.32,96.40,126.10,96.39,123.60,96.45,122.12,96.54,120.33,96.53,118.95,96.40,117.00,96.29,115.30,96.26,113.20,96.21,111.72,96.16,110.38,96.17,109.15,96.21,107.78
RZ_4218030_14747,null,null,50,0,3,96.30,106.62,96.33,105.25,96.36,103.72,96.35,102.47,96.16,101.42,95.99,100.67,95.80,99.55,95.78,98.67,95.75,98.03,95.72,96.95,95.67,96.00,95.65,95.00,95.64,94.72,95.66,94.30,95.71,93.80,95.71,93.17,95.70,92.88,95.67,92.42,95.70,92.05,95.74,91.62,95.78,91.47,95.81,91.45,95.84,91.50,95.88,91.50,95.88,91.22,95.88,90.80,95.85,90.22,95.83,89.95,95.83,89.80,95.85,89.75,95.88,89.70,95.92,89.62,95.97,89.60,95.88,89.58,95.74,89.55,95.61,89.58,95.61,89.50,95.61,89.25,95.60,88.97,95.60,89.25,95.60,89.62,95.61,90.03,95.62,89.95,95.64,89.80,95.53,89.75,95.41,89.88,95.34,90.05,95.38,90.20,95.40,90.35,95.39,90.45
RZ_4218030_14748,null,null,50,0,3,95.33,90.53,95.29,90.88,95.25,91.22,95.28,91.55,95.29,91.55,95.26,91.62,95.22,91.78,95.20,91.92,95.19,91.95,95.19,91.92,95.19,91.88,95.19,91.90,95.17,91.95,95.15,92.05,95.05,92.25,94.96,92.42,94.90,92.67,94.91,92.78,94.94,92.90,94.94,92.88,94.92,92.92,95.00,92.92,95.08,93.10,95.14,93.30,95.10,93.53,95.00,93.45,94.91,93.40,94.86,93.33,94.88,93.35,94.88,93.33,94.86,93.53,94.84,93.75,94.80,93.65,94.79,93.35,94.78,93.25,94.80,93.40,94.84,93.55,94.90,93.50,94.92,93.53,94.96,93.60,94.96,93.65,94.97,93.67,94.97,93.83,94.97,94.03,94.92,94.17,94.86,94.15,94.81,94.12,94.83,94.12,94.83,94.15,94.83,94.15
RZ_4218030_14749,null,null,51,1,3,94.84,94.08,94.88,94.00,94.89,93.92,94.89,93.90,94.88,93.88,94.88,93.85,94.89,94.00,94.86,94.08,94.84,94.15,94.85,94.08,94.89,94.10,94.90,94.15,94.88,94.17,94.85,94.20,94.86,94.20,94.90,94.17,94.92,94.25,94.95,94.40,94.94,94.58,94.92,94.62,94.89,94.65,94.89,94.65,94.88,94.65,94.85,94.62,94.75,94.62,94.66,94.62,94.62,94.47,94.66,94.28,94.70,94.17,94.71,94.25,94.72,94.33,94.72,94.45,94.74,94.58,94.72,94.65,94.72,94.58,94.75,94.50,94.80,94.55,94.85,94.60,94.86,94.60,94.88,94.65,94.85,94.70,94.81,94.55,94.79,94.35,94.81,94.15,94.83,94.22,94.84,94.22,94.89,94.20,95.04,94.15,95.36,94.30,95.72,94.78,96.11,95.25
RZ_4218030_14750,null,null,50,0,3,96.45,96.25,96.94,97.00,97.39,97.75,97.99,98.05,98.56,98.28,99.21,99.38,99.84,100.83,100.42,102.60,101.08,103.50,101.70,104.15,102.50,105.03,103.35,106.65,104.22,108.08,104.97,109.83,105.74,111.40,106.44,113.35,107.21,115.08,107.96,117.30,108.74,119.22,109.31,121.33,109.78,122.97,110.06,124.83,110.34,126.17,110.46,126.90,110.58,127.72,110.59,128.53,110.60,129.32,110.60,130.00,110.59,130.65,110.56,131.40,110.45,132.12,110.35,132.55,110.24,133.32,110.09,133.88,109.94,134.40,109.80,134.47,109.70,134.62,109.60,134.80,109.49,134.97,109.46,135.07,109.33,135.15,109.21,135.20,109.11,135.20,108.99,135.22,108.86,135.30,108.75,135.35,108.76,135.40,108.76,135.40,108.78,135.38,108.78,135.40
RZ_4218030_14751,null,null,50,0,3,108.79,135.43,108.78,135.47,108.74,135.53,108.70,135.60,108.66,135.65,108.66,135.65,108.66,135.65,108.64,135.62,108.62,135.60,108.59,135.53,108.55,135.47,108.51,135.32,108.58,135.22,108.65,135.45,108.74,135.75,108.74,136.03,108.74,135.93,108.74,135.85,108.74,135.80,108.74,135.78,108.75,135.70,108.76,135.62,108.76,135.60,108.80,135.65,108.84,135.75,108.86,135.78,108.80,135.68,108.76,135.55,108.75,135.38,108.75,135.30,108.74,135.03,108.74,134.82,108.76,134.62,108.75,134.62,108.74,134.72,108.76,134.80,108.81,134.88,108.86,134.95,108.88,135.03,108.88,135.00,108.83,134.78,108.79,134.53,108.74,134.47,108.74,134.53,108.81,134.50,108.91,134.43,108.89,134.38,108.79,134.38,108.70,134.35,108.75,134.35
RZ_4218030_14752,null,null,50,0,3,108.80,134.28,108.81,134.22,108.83,134.30,108.85,134.45,108.86,134.80,108.84,135.00,108.90,134.97,108.97,134.75,109.05,134.57,109.08,134.60,109.09,134.45,109.10,134.28,109.08,134.12,109.10,134.15,109.11,134.07,109.12,133.97,109.12,133.85,109.09,133.80,109.06,133.80,109.03,134.00,109.09,134.18,109.14,134.32,109.17,134.25,109.12,134.07,109.06,134.00,108.99,133.97,108.94,134.03,108.97,134.03,109.04,134.00,109.11,133.97,109.11,133.95,109.14,133.90,109.14,133.88,109.11,133.68,109.08,133.45,109.04,133.25,109.05,133.28,109.08,133.43,109.10,133.57,109.10,133.70,109.11,133.72,109.14,133.70,109.09,133.68,109.03,133.65,108.97,133.62,109.00,133.60,109.01,133.55,109.08,133.43,109.14,133.35,109.22,133.38
RZ_4218030_14753,null,null,50,0,3,109.26,133.45,109.21,133.43,109.15,133.30,109.08,133.10,109.06,133.00,109.06,132.90,109.03,132.93,108.99,132.95,108.95,133.00,108.96,133.03,109.05,133.05,109.14,133.12,109.22,133.07,109.25,133.00,109.20,132.90,109.14,132.95,109.08,132.97,109.05,133.30,109.04,133.62,109.03,133.88,109.11,133.80,109.19,133.72,109.20,133.60,109.16,133.50,109.11,133.35,109.09,133.32,109.06,133.35,109.12,133.43,109.19,133.47,109.24,133.38,109.22,133.25,109.24,133.32,109.24,133.47,109.26,133.47,109.25,133.32,109.24,133.15,109.24,133.15,109.24,133.18,109.25,133.20,109.29,133.10,109.31,133.00,109.33,133.10,109.33,133.32,109.34,133.53,109.36,133.53,109.34,133.38,109.30,133.20,109.25,133.03,109.26,133.07,109.26,133.10
RZ_4218030_14754,null,null,50,0,3,109.26,133.12,109.26,133.22,109.26,133.32,109.28,133.50,109.30,133.57,109.33,133.65,109.35,133.57,109.42,133.53,109.50,133.45,109.55,133.50,109.55,133.60,109.54,133.70,109.54,133.57,109.51,133.43,109.47,133.30,109.44,133.32,109.42,133.30,109.41,133.28,109.41,133.30,109.41,133.38,109.42,133.53,109.46,133.65,109.50,133.80,109.58,133.82,109.62,133.70,109.65,133.55,109.64,133.40,109.61,133.45,109.60,133.40,109.59,133.35,109.60,133.35,109.64,133.40,109.67,133.43,109.72,133.35,109.75,133.30,109.79,133.35,109.80,133.53,109.81,133.68,109.79,133.80,109.79,133.80,109.79,133.75,109.79,133.70,109.80,133.65,109.84,133.68,109.85,133.70,109.85,133.70,109.83,133.70,109.83,133.70,109.89,133.68,109.95,133.55
RZ_4218030_14755,null,null,50,0,3,110.00,133.40,109.97,133.32,109.94,133.43,109.92,133.60,109.91,133.72,109.90,133.88,109.89,133.93,109.89,133.93,109.91,133.88,109.96,133.93,109.99,134.05,110.01,134.03,110.01,133.95,110.05,133.85,110.10,133.88,110.12,133.88,110.12,133.88,110.12,133.90,110.12,133.85,110.14,133.80,110.16,133.78,110.19,133.80,110.21,133.93,110.25,134.03,110.30,134.12,110.34,134.12,110.34,134.05,110.36,133.95,110.39,133.80,110.39,133.72,110.36,133.95,110.35,134.25,110.35,134.55,110.35,134.50,110.31,134.45,110.29,134.43,110.36,134.40,110.46,134.35,110.53,134.22,110.46,134.12,110.40,134.30,110.38,134.57,110.38,134.85,110.38,134.72,110.36,134.60,110.38,134.50,110.42,134.53,110.45,134.47,110.45,134.40,110.51,134.32
RZ_4218030_14756,null,null,50,0,3,110.59,134.30,110.59,134.28,110.51,134.28,110.47,134.35,110.51,134.47,110.59,134.60,110.69,134.60,110.78,134.60,110.83,134.60,110.83,134.65,110.83,134.70,110.78,134.75,110.71,134.82,110.69,134.95,110.72,135.22,110.76,135.43,110.78,135.47,110.76,135.35,110.76,135.28,110.83,135.40,110.91,135.53,111.00,135.60,111.03,135.55,111.00,135.38,110.97,135.28,111.01,135.15,111.08,135.18,111.15,135.15,111.17,135.15,111.20,135.15,111.21,135.15,111.26,135.07,111.31,135.00,111.35,134.80,111.33,134.65,111.30,134.55,111.30,134.68,111.29,134.85,111.28,135.00,111.29,135.12,111.34,135.20,111.36,135.25,111.36,135.18,111.35,135.12,111.36,135.12,111.42,135.18,111.49,135.25,111.56,135.32,111.58,135.38,111.59,135.40
RZ_4218030_14757,null,null,50,0,11,111.60,135.40,111.62,135.40,111.64,135.32,111.64,135.28,111.65,135.22,111.65,135.28,111.66,135.38,111.66,135.47,111.66,135.57,111.62,135.57,111.60,135.57,111.66,135.57,111.76,135.55,111.86,135.68,111.88,135.85,111.88,136.00,111.86,136.03,111.85,136.03,111.86,135.95,111.88,135.90,111.90,135.82,111.96,135.80,112.04,135.72,112.05,135.70,112.01,135.68,111.96,135.70,112.00,135.70,112.05,135.70,112.09,135.75,112.08,135.80,112.06,135.82,112.05,135.82,112.08,135.90,112.10,136.00,112.12,136.12,112.12,136.12,112.11,136.25,112.11,136.35,112.10,136.53,112.10,136.60,112.11,136.32,112.12,136.00,112.14,135.93,112.14,136.15,112.15,136.40,112.15,136.38,112.15,136.35,112.16,136.20,112.15,136.07,112.24,135.85
RZ_4218030_14758,null,null,50,0,1,112.34,135.75,112.42,135.97,112.44,136.30,112.42,136.30,112.42,136.00,112.46,135.70,112.51,135.75,112.53,136.07,112.51,136.38,112.51,136.62,112.50,136.38,112.47,136.20,112.46,136.20,112.51,136.35,112.56,136.53,112.58,136.50,112.54,136.32,112.51,136.15,112.53,136.00,112.54,136.07,112.55,136.15,112.55,136.30,112.54,136.40,112.53,136.50,112.54,136.50,112.55,136.53,112.58,136.53,112.56,136.50,112.58,136.38,112.60,136.15,112.64,135.95,112.69,135.85,112.72,136.03,112.75,136.22,112.81,136.22,112.86,136.05,112.90,135.82,112.88,135.80,112.86,135.80,112.86,135.85,112.85,135.90,112.81,135.85,112.78,135.78,112.75,135.80,112.76,136.03,112.79,136.22,112.80,136.40,112.78,136.45,112.74,136.30,112.74,136.12
RZ_4218030_14759,null,null,50,0,1,112.78,135.95,112.83,135.95,112.85,135.93,112.89,135.95,112.90,135.97,112.90,136.03,112.88,136.00,112.84,135.90,112.85,135.78,112.90,135.70,112.95,135.78,112.97,135.95,113.00,136.07,113.04,136.15,112.97,136.18,112.90,136.18,112.86,136.25,112.90,136.32,112.94,136.40,112.95,136.47,112.96,136.50,112.99,136.43,113.06,136.28,113.12,136.15,113.17,136.05,113.14,136.00,113.10,135.93,113.05,135.97,113.04,136.00,113.03,136.03,113.06,136.03,113.10,136.00,113.15,136.00,113.14,136.10,113.14,136.25,113.16,136.40,113.20,136.43,113.21,136.38,113.20,136.30,113.20,136.25,113.19,136.22,113.16,136.25,113.15,136.28,113.16,136.25,113.20,136.22,113.24,136.20,113.25,136.22,113.25,136.25,113.28,136.22,113.33,136.03
RZ_4218030_14760,null,null,50,100,1,113.30,135.85,113.22,135.75,113.26,135.90,113.35,136.03,113.44,136.05,113.44,136.10,113.45,136.20,113.46,136.28,113.45,136.32,113.44,136.30,113.41,136.25,113.44,136.18,113.42,136.15,113.45,136.28,113.47,136.43,113.50,136.65,113.50,136.75,113.49,136.80,113.45,136.72,113.44,136.70,113.45,136.70,113.50,136.57,113.55,136.40,113.58,136.18,113.59,136.10,113.60,136.20,113.62,136.38,113.65,136.55,113.66,136.60,113.70,136.62,113.75,136.78,113.75,136.90,113.71,136.97,113.66,136.82,113.66,136.57,113.69,136.38,113.72,136.25,113.75,136.25,113.75,136.25,113.75,136.10,113.71,135.97,113.69,135.85,113.69,135.90,113.70,135.97,113.75,136.05,113.79,136.10,113.78,136.10,113.74,136.07,113.69,136.05,113.67,136.03
RZ_4218030_14761,null,null,50,0,1,113.74,136.00,113.81,135.97,113.85,136.00,113.80,136.20,113.74,136.38,113.72,136.45,113.70,136.38,113.69,136.18,113.72,136.03,113.79,135.88,113.86,135.88,113.88,135.85,113.90,135.85,113.91,135.97,113.95,136.10,113.97,136.25,113.96,136.28,113.92,136.30,113.89,136.32,113.83,136.32,113.78,136.35,113.75,136.38,113.81,136.38,113.88,136.18,113.91,135.95,113.92,135.93,113.91,136.07,113.90,136.22,113.94,136.25,113.95,136.22,113.96,136.15,113.91,136.03,113.89,135.95,113.90,135.93,113.95,135.93,113.96,135.90,113.91,135.90,113.88,135.90,113.85,135.93,113.84,135.95,113.84,135.97,113.85,136.00,113.86,135.93,113.86,135.82,113.92,135.78,114.00,135.82,114.10,135.88,114.12,135.93,114.15,135.95,114.16,135.97
RZ_4218030_14762,null,null,50,0,1,114.12,135.95,114.06,135.90,113.99,135.82,113.96,135.78,113.97,135.75,114.05,135.72,114.11,135.72,114.20,135.75,114.21,135.82,114.22,135.88,114.25,135.97,114.26,136.00,114.28,135.85,114.26,135.70,114.26,135.57,114.26,135.60,114.28,135.62,114.29,135.62,114.30,135.62,114.26,135.62,114.21,135.65,114.22,135.72,114.29,135.85,114.34,135.97,114.31,136.00,114.28,135.97,114.26,135.93,114.26,135.93,114.31,135.88,114.34,135.72,114.35,135.57,114.36,135.35,114.39,135.25,114.33,135.30,114.24,135.45,114.15,135.60,114.15,135.60,114.15,135.60,114.14,135.62,114.12,135.65,114.11,135.65,114.10,135.68,114.17,135.68,114.26,135.68,114.34,135.65,114.34,135.60,114.36,135.65,114.41,135.70,114.47,135.72,114.46,135.70
RZ_4218030_14763,null,null,50,0,1,114.44,135.70,114.42,135.70,114.49,135.70,114.54,135.68,114.58,135.68,114.55,135.70,114.49,135.70,114.47,135.70,114.46,135.75,114.53,135.78,114.59,135.80,114.64,135.80,114.64,135.80,114.62,135.68,114.62,135.55,114.62,135.43,114.62,135.43,114.65,135.47,114.67,135.55,114.71,135.62,114.74,135.72,114.74,135.80,114.74,135.88,114.72,135.82,114.75,135.78,114.78,135.75,114.81,135.75,114.83,135.75,114.81,135.68,114.80,135.62,114.78,135.55,114.78,135.55,114.79,135.55,114.76,135.57,114.72,135.50,114.75,135.43,114.80,135.32,114.84,135.35,114.79,135.50,114.74,135.68,114.74,135.82,114.78,135.97,114.83,136.10,114.84,136.25,114.80,136.28,114.78,136.30,114.78,136.30,114.83,136.30,114.88,136.35,114.90,136.53
RZ_4218030_14764,null,null,50,0,1,114.94,136.68,114.96,136.78,114.97,136.75,114.96,136.68,114.95,136.60,114.96,136.53,114.97,136.53,114.95,136.53,114.92,136.55,114.89,136.55,114.90,136.50,114.91,136.47,114.92,136.45,114.92,136.47,114.92,136.50,114.92,136.50,114.96,136.40,115.00,136.30,115.05,136.20,115.06,136.20,115.06,136.22,115.06,136.30,115.08,136.40,115.10,136.47,115.12,136.62,115.14,136.78,115.16,136.88,115.19,136.90,115.20,136.93,115.20,136.82,115.22,136.72,115.24,136.72,115.24,136.85,115.20,136.90,115.17,136.82,115.24,136.72,115.29,136.70,115.35,136.70,115.38,136.78,115.38,136.85,115.35,137.05,115.38,137.15,115.44,137.28,115.46,137.35,115.42,137.45,115.39,137.55,115.38,137.57,115.35,137.47,115.40,137.35,115.47,137.22
RZ_4218030_14765,null,null,50,0,1,115.58,137.18,115.60,137.03,115.60,136.88,115.59,136.75,115.58,136.75,115.58,136.75,115.54,136.75,115.53,136.72,115.54,136.88,115.56,137.18,115.58,137.45,115.56,137.55,115.56,137.50,115.56,137.40,115.58,137.35,115.60,137.38,115.59,137.45,115.59,137.47,115.62,137.45,115.67,137.43,115.70,137.40,115.65,137.43,115.60,137.50,115.64,137.53,115.72,137.55,115.81,137.68,115.83,137.78,115.78,137.93,115.72,137.90,115.70,137.80,115.76,137.53,115.83,137.28,115.85,137.12,115.81,137.15,115.78,137.20,115.75,137.15,115.78,137.07,115.80,136.97,115.81,136.93,115.81,137.22,115.83,137.57,115.83,137.72,115.84,137.47,115.85,137.20,115.91,137.15,115.96,137.22,115.97,137.43,115.95,137.65,115.96,137.82,115.99,137.90
RZ_4218030_14766,null,null,50,0,1,116.00,137.97,115.96,137.97,115.91,137.95,115.86,137.90,115.90,137.82,115.94,137.75,115.96,137.70,115.95,137.68,115.94,137.53,115.95,137.38,115.96,137.15,115.99,137.05,116.01,137.00,116.04,137.10,116.06,137.32,116.05,137.45,116.01,137.53,116.01,137.50,116.06,137.50,116.10,137.53,116.14,137.65,116.17,137.80,116.19,137.75,116.15,137.60,116.11,137.38,116.09,137.28,116.09,137.25,116.11,137.43,116.15,137.57,116.16,137.70,116.14,137.75,116.14,137.80,116.15,137.65,116.17,137.45,116.19,137.35,116.21,137.43,116.26,137.55,116.41,137.68,116.55,137.80,116.69,137.85,116.76,137.85,117.01,137.82,117.34,137.78,117.75,138.15,117.99,138.55,118.34,138.95,118.58,138.90,118.99,139.00,119.24,139.22,119.56,139.55
RZ_4218030_14767,null,null,50,0,1,119.71,139.70,119.84,139.75,119.90,140.00,120.11,140.30,120.28,140.57,120.38,140.55,120.31,140.55,120.31,140.57,120.38,140.65,120.42,140.72,120.39,140.80,120.36,140.80,120.34,140.88,120.34,140.97,120.31,140.93,120.20,140.78,120.10,140.60,120.00,140.60,119.99,140.68,120.00,140.80,120.04,141.00,120.06,141.07,120.06,141.15,120.04,141.12,120.03,141.07,120.01,141.03,120.03,140.97,120.04,140.95,120.05,140.97,120.11,141.05,120.17,141.10,120.24,141.10,120.25,141.15,120.25,141.12,120.24,141.05,120.24,140.93,120.28,140.85,120.33,140.82,120.30,140.82,120.24,140.88,120.25,140.93,120.33,140.93,120.40,140.95,120.40,140.95,120.33,140.95,120.24,140.97,120.16,141.05,120.16,141.12,120.16,141.20,120.16,141.20
RZ_4218030_14768,null,null,50,0,1,120.16,141.18,120.16,140.97,120.16,140.78,120.16,140.70,120.24,140.80,120.31,140.90,120.31,140.93,120.25,140.90,120.19,140.82,120.20,140.72,120.19,140.70,120.20,140.82,120.22,141.00,120.25,141.18,120.20,141.32,120.12,141.35,120.06,141.40,120.08,141.22,120.12,141.07,120.16,140.90,120.15,140.90,120.10,140.95,120.10,141.00,120.16,141.07,120.25,141.12,120.29,141.00,120.30,140.85,120.28,140.68,120.25,140.70,120.22,140.72,120.21,140.80,120.22,140.88,120.22,140.90,120.20,140.88,120.17,140.85,120.24,140.70,120.31,140.60,120.35,140.43,120.34,140.35,120.33,140.43,120.34,140.57,120.35,140.80,120.36,140.90,120.36,141.05,120.36,141.10,120.36,141.22,120.38,141.30,120.35,141.03,120.31,140.78,120.28,140.53
RZ_4218030_14769,null,null,50,0,1,120.26,140.50,120.24,140.40,120.19,140.32,120.16,140.35,120.19,140.38,120.24,140.35,120.29,140.32,120.29,140.53,120.29,140.75,120.31,140.90,120.35,140.75,120.38,140.62,120.39,140.55,120.40,140.55,120.40,140.53,120.39,140.60,120.36,140.70,120.36,140.82,120.36,140.85,120.35,140.78,120.33,140.82,120.31,140.85,120.31,140.95,120.29,140.85,120.28,140.65,120.25,140.53,120.26,140.45,120.28,140.45,120.26,140.43,120.24,140.40,120.22,140.47,120.22,140.53,120.22,140.60,120.22,140.65,120.21,140.72,120.19,140.70,120.16,140.60,120.17,140.50,120.19,140.43,120.24,140.40,120.28,140.30,120.33,140.22,120.33,140.15,120.30,140.12,120.25,140.20,120.21,140.30,120.21,140.38,120.20,140.32,120.17,140.22,120.22,140.18
RZ_4218030_14770,null,null,50,0,1,120.29,140.22,120.34,140.35,120.29,140.35,120.24,140.20,120.22,140.05,120.24,140.12,120.25,140.25,120.30,140.30,120.33,140.18,120.39,140.07,120.41,140.05,120.44,140.07,120.42,140.10,120.38,140.15,120.33,140.18,120.26,140.20,120.24,140.15,120.20,140.07,120.19,139.95,120.19,139.90,120.22,139.95,120.21,140.03,120.19,140.00,120.20,139.90,120.24,139.88,120.28,139.93,120.26,139.93,120.26,139.88,120.24,139.82,120.19,139.85,120.09,139.93,119.99,140.00,119.64,140.05,119.30,140.05,118.78,140.03,118.40,140.03,117.85,140.00,117.14,140.00,116.21,140.07,115.19,139.93,114.10,139.85,112.78,139.53,111.35,139.28,110.06,138.97,108.79,138.93,107.55,138.97,106.33,139.03,105.22,139.12,104.20,139.35,103.25,139.53
RZ_4218030_14771,null,null,50,0,1,102.34,139.65,101.36,139.62,100.41,139.60,99.55,139.38,98.65,139.32,97.66,139.30,96.80,139.47,96.17,139.45,95.58,139.28,94.92,139.10,94.44,139.07,93.96,139.18,93.59,139.40,93.11,139.65,92.70,139.70,92.34,139.40,92.11,139.07,92.01,139.12,91.91,139.35,91.79,139.40,91.66,139.15,91.59,138.90,91.55,138.95,91.56,139.07,91.59,139.20,91.70,139.18,91.80,139.32,91.91,139.47,91.99,139.65,92.06,139.62,92.12,139.60,92.16,139.60,92.21,139.55,92.25,139.32,92.35,139.10,92.45,138.97,92.59,139.12,92.62,139.28,92.65,139.38,92.62,139.38,92.65,139.43,92.67,139.57,92.69,139.68,92.83,139.75,92.96,139.72,93.11,139.70,93.12,139.62,93.15,139.50,93.17,139.35,93.20,139.32
RZ_4218030_14772,null,null,50,1,1,93.24,139.43,93.26,139.45,93.29,139.43,93.34,139.28,93.41,139.15,93.50,139.05,93.55,139.07,93.60,139.12,93.67,139.15,93.75,139.20,93.78,139.25,93.79,139.25,93.80,139.43,93.81,139.60,93.86,139.72,93.91,139.70,93.95,139.65,93.95,139.65,94.01,139.60,94.04,139.53,94.08,139.50,94.04,139.53,94.03,139.57,94.03,139.50,94.16,139.38,94.30,139.25,94.38,139.25,94.33,139.28,94.28,139.38,94.29,139.45,94.29,139.32,94.29,139.18,94.28,139.07,94.28,139.12,94.29,139.20,94.30,139.25,94.30,139.28,94.33,139.30,94.34,139.30,94.31,139.32,94.29,139.35,94.26,139.22,94.29,139.07,94.30,139.05,94.31,139.18,94.31,139.38,94.33,139.43,94.36,139.43,94.40,139.35,94.40,139.43
RZ_4218030_14773,null,null,50,0,1,94.39,139.55,94.39,139.50,94.40,139.28,94.36,139.12,94.31,139.18,94.26,139.28,94.25,139.32,94.24,139.35,94.24,139.20,94.24,139.05,94.24,138.93,94.24,138.95,94.21,138.95,94.19,138.97,94.15,139.10,94.14,139.22,94.24,139.38,94.34,139.40,94.35,139.43,94.25,139.38,94.14,139.38,94.11,139.35,94.10,139.32,94.11,139.30,94.15,139.25,94.17,139.22,94.26,139.05,94.34,138.85,94.42,138.80,94.46,138.93,94.39,139.05,94.29,139.00,94.19,138.93,94.21,138.82,94.26,138.75,94.34,138.65,94.39,138.60,94.41,138.75,94.39,138.97,94.34,139.05,94.30,138.93,94.26,138.82,94.26,138.88,94.24,138.90,94.21,138.90,94.19,138.88,94.22,138.85,94.26,138.80,94.30,138.78,94.28,138.72
RZ_4218030_14774,null,null,50,0,1,94.25,138.62,94.25,138.55,94.25,138.65,94.30,138.78,94.34,138.95,94.38,138.97,94.33,139.00,94.28,138.85,94.26,138.68,94.29,138.50,94.31,138.50,94.31,138.45,94.28,138.38,94.24,138.30,94.21,138.50,94.17,138.72,94.15,138.90,94.10,138.88,94.10,138.85,94.10,138.88,94.11,138.88,94.16,138.93,94.21,138.97,94.26,138.82,94.28,138.60,94.29,138.38,94.25,138.40,94.21,138.43,94.17,138.40,94.19,138.38,94.20,138.35,94.20,138.22,94.26,137.95,94.33,137.68,94.40,137.47,94.42,137.40,94.45,137.32,94.44,137.28,94.41,137.22,94.38,137.22,94.36,137.22,94.36,137.25,94.36,137.12,94.36,136.97,94.40,136.78,94.42,136.70,94.44,136.62,94.42,136.00,94.44,135.32,94.49,134.65
RZ_4218030_14775,null,null,51,0,1,94.67,134.57,94.83,134.05,94.95,133.57,94.95,133.50,94.95,134.60,94.90,137.05,94.89,140.50,94.89,144.95,95.00,149.82,95.11,155.40,95.03,162.07,94.89,169.15,94.75,176.93,94.72,185.03,94.62,194.28,94.54,203.85,94.51,214.00,94.56,224.05,94.67,235.10,94.85,245.57,95.45,256.55,96.29,266.77,97.00,277.25,97.34,287.52,97.35,297.55,97.34,307.45,97.74,316.52,98.53,325.65,99.51,333.35,100.75,340.02,101.61,343.48,102.33,345.23,102.33,345.23
RZ_4218030_14776,null,null,50,0,12,127.14,370.52,127.14,370.52,127.28,370.12,127.59,368.57,128.65,366.00,129.90,361.90,131.10,357.82,131.62,352.93,131.25,347.68,129.90,341.80,128.12,336.23,126.96,331.45,126.20,325.95,125.24,319.88,124.09,313.70,123.29,308.12,122.58,302.43,121.80,296.77,120.95,291.40
RZ_4218030_14777,null,null,50,0,12,120.61,286.50,120.53,282.10,120.67,277.10,120.88,272.35,121.09,266.98,121.24,262.75,121.11,257.43,120.92,252.95,120.44,247.53,120.12,243.80,119.80,239.45,119.53,235.65,119.28,231.53,119.08,227.28,119.12,222.93,119.22,219.53,119.31,216.10,119.59,213.12,119.81,209.10,120.03,205.55,120.04,201.82,120.04,198.43,120.03,195.68,119.75,192.95,119.51,190.40,119.29,187.60,119.30,185.25,119.26,182.65,119.19,179.53,119.15,176.70,119.12,174.10,119.14,172.28,119.26,169.80,119.39,167.95,119.38,165.53,119.22,163.62,119.12,161.70,119.19,160.40,119.24,158.72,119.22,156.90,119.26,155.18,119.31,153.97,119.38,152.53,119.36,150.72,119.44,148.80,119.51,147.20,119.59,146.18,119.56,144.93,119.54,143.60,119.46,142.35
RZ_4218030_14778,null,null,50,0,4,119.35,141.45,119.21,140.68,119.05,139.47,118.94,138.22,118.79,137.15,118.65,136.35,118.56,135.93,118.53,135.12,118.38,134.25,118.09,133.28,117.79,132.10,117.74,131.30,117.81,130.57,117.90,130.53,117.86,130.05,117.83,129.47,117.80,128.68,117.80,128.15,117.72,127.78,117.62,127.65,117.51,127.33,117.51,126.83,117.50,126.35,117.50,126.25,117.51,126.17,117.55,126.05,117.59,125.95,117.59,125.92,117.51,125.70,117.47,125.30,117.46,124.92,117.44,125.20,117.40,125.62,117.36,126.05,117.24,126.08,117.09,126.10,116.91,126.17,116.89,126.20,116.88,126.12,116.91,126.00,116.94,126.12,116.95,126.40,116.94,126.72,117.05,126.88,117.17,127.05,117.30,127.22,117.31,127.28,117.33,127.28,117.35,127.62,117.28,128.00
RZ_4218030_14779,null,null,50,0,4,117.19,128.35,117.12,128.43,117.16,128.47,117.20,128.53,117.22,128.75,117.25,129.07,117.25,129.43,117.22,129.47,117.21,129.43,117.21,129.38,117.22,129.32,117.22,129.72,117.22,130.12,117.22,130.57,117.20,130.55,117.16,130.53,117.12,130.50,117.14,130.60,117.14,130.68,117.16,130.72,117.19,130.82,117.22,130.95,117.25,131.07,117.25,131.00,117.28,130.93,117.30,130.70,117.31,130.57,117.28,130.45,117.22,130.45,117.21,130.43,117.22,130.72,117.19,131.07,117.15,131.45,117.11,131.47,117.10,131.47,117.11,131.43,117.11,131.38,117.16,131.45,117.20,131.57,117.15,131.78,117.06,131.85,116.97,131.95,116.99,131.75,117.00,131.55,117.00,131.45,116.99,131.55,116.97,131.78,116.96,131.90,116.95,132.05,116.94,132.12
RZ_4218030_14780,null,null,50,0,4,116.92,132.20,116.91,132.22,116.88,132.28,116.83,132.28,116.79,132.25,116.81,132.15,116.84,131.95,116.88,131.85,116.89,131.80,116.89,131.82,116.89,131.85,116.89,131.88,116.88,131.90,116.88,132.25,116.88,132.60,116.85,132.95,116.81,132.95,116.78,132.75,116.78,132.57,116.81,132.45,116.85,132.53,116.84,132.62,116.80,132.80,116.74,132.95,116.70,132.70,116.66,132.32,116.69,132.07,116.74,132.18,116.76,132.32,116.75,132.32,116.74,132.18,116.74,132.00,116.75,131.82,116.75,131.82,116.74,131.93,116.76,132.03,116.79,132.12,116.71,132.15,116.62,132.15,116.55,132.07,116.60,131.95,116.65,131.88,116.67,131.88,116.67,131.93,116.72,131.93,116.76,131.75,116.83,131.55,116.84,131.28,116.81,131.20,116.74,131.32
RZ_4218030_14781,null,null,50,0,4,116.66,131.55,116.64,131.75,116.64,131.75,116.64,131.72,116.67,131.65,116.71,131.60,116.74,131.55,116.67,131.65,116.60,131.75,116.56,131.85,116.60,131.70,116.64,131.50,116.69,131.28,116.67,131.43,116.67,131.62,116.67,131.85,116.67,131.88,116.67,131.78,116.69,131.62,116.71,131.68,116.71,131.85,116.64,131.95,116.55,131.90,116.51,131.82,116.51,131.82,116.53,131.82,116.53,131.82,116.53,131.80,116.47,131.82,116.41,131.85,116.39,131.90,116.41,131.90,116.42,131.90,116.38,131.80,116.31,131.70,116.26,131.65,116.28,131.72,116.30,131.80,116.31,131.80,116.30,131.80,116.30,131.75,116.30,131.72,116.31,131.68,116.31,131.70,116.33,131.72,116.33,131.78,116.25,131.78,116.16,131.78,116.08,131.75,116.06,131.70
RZ_4218030_14782,null,null,50,0,4,116.06,131.65,116.08,131.60,116.10,131.70,116.10,131.80,116.10,131.90,116.10,131.88,116.08,131.85,116.06,131.72,116.04,131.60,116.01,131.40,116.03,131.30,116.05,131.40,116.09,131.57,116.08,131.78,116.05,131.80,116.03,131.82,115.99,131.75,115.94,131.68,115.89,131.60,115.89,131.60,115.91,131.57,115.95,131.50,115.96,131.47,115.94,131.47,115.92,131.47,115.91,131.60,115.92,131.72,115.92,131.85,115.90,131.85,115.86,131.85,115.84,131.88,115.83,131.88,115.83,131.88,115.79,131.70,115.74,131.57,115.80,131.45,115.94,131.68,116.06,131.85,116.08,132.12,116.09,132.32,116.09,132.53,116.06,132.60,116.03,132.47,116.04,132.25,116.06,131.95,115.90,131.65,115.56,131.07,115.17,130.40,114.70,129.35,114.29,128.40
RZ_4218030_14783,null,null,50,0,4,113.86,127.38,113.54,126.53,113.26,125.12,112.75,123.65,112.40,121.83,111.90,120.78,111.64,119.78,111.28,118.65,110.92,117.40,110.60,116.00,110.11,115.30,109.79,114.33,109.38,113.28,109.26,111.45,109.14,109.35,109.10,107.62,109.06,105.90,108.90,104.35,108.75,102.90,108.49,101.62,108.28,100.78,108.06,99.53,107.88,98.67,107.67,97.83,107.39,97.15,107.14,96.35,106.97,95.38,106.89,94.47,106.71,93.90,106.54,93.70,106.34,93.30,106.29,92.88,106.20,92.33,106.11,92.17,105.97,92.08,105.88,92.03,105.80,91.92,105.67,91.85,105.55,91.50,105.42,91.17,105.44,91.05,105.46,91.35,105.46,91.67,105.45,91.60,105.44,91.38,105.46,91.28,105.49,91.42,105.51,91.60,105.49,91.70,105.47,91.83
RZ_4218030_14784,null,null,50,0,4,105.46,91.88,105.46,91.97,105.46,92.08,105.44,92.30,105.40,92.47,105.40,92.60,105.45,92.70,105.49,92.80,105.51,92.88,105.51,92.85,105.51,92.95,105.50,93.08,105.49,93.25,105.47,93.33,105.47,93.53,105.47,93.65,105.47,94.00,105.58,94.20,105.67,94.45,105.75,94.47,105.75,94.50,105.75,94.45,105.76,94.40,105.78,94.40,105.79,94.50,105.80,94.60,105.81,94.80,105.83,94.90,105.84,95.03,105.85,95.05,105.86,95.10,105.85,95.12,105.85,95.20,105.85,95.25,105.85,95.25,105.85,95.15,105.85,95.08,105.85,94.97,105.85,94.95,105.85,95.15,105.86,95.38,105.94,95.58,106.01,95.58,106.09,95.58,106.08,95.58,106.08,95.62,106.08,95.70,106.01,95.78,105.94,95.80,105.86,95.78
RZ_4218030_14785,null,null,50,0,4,105.85,95.72,105.86,95.67,105.91,95.83,105.96,96.00,106.01,96.22,106.04,96.28,106.08,96.33,106.09,96.28,106.09,96.20,106.08,96.05,106.08,95.95,106.11,95.80,106.15,95.72,106.19,95.60,106.19,95.55,106.15,95.50,106.11,95.55,106.05,95.78,106.04,95.97,106.04,96.10,106.05,96.08,105.99,96.28,105.90,96.53,105.75,96.78,105.67,96.72,105.26,96.62,104.76,96.58,103.88,96.53,103.11,96.60,101.90,96.45,100.39,96.42,98.41,96.45,96.34,96.60,94.38,96.72,92.45,96.55,90.54,96.62,88.80,96.50,87.10,96.70,85.51,96.88,83.78,97.00,82.31,97.08,80.99,96.97,79.84,97.08,78.69,97.15,77.74,97.40,76.81,97.67,76.01,97.95,75.17,98.15,74.51,98.58,73.81,98.97
RZ_4218030_14786,null,null,50,0,4,73.04,99.28,72.24,99.28,71.38,99.28,70.60,99.40,69.88,99.58,69.15,99.85,68.46,100.50,67.89,101.10,67.44,101.80,67.05,102.28,66.61,102.75,66.38,103.25,66.22,103.50,66.20,103.78,66.20,103.85,66.25,104.12,66.29,104.38,66.26,104.60,66.24,104.60,66.47,104.55,66.83,104.42,67.16,104.33,67.31,104.38,67.41,104.60,67.54,104.90,67.65,105.12,67.78,105.20,67.97,105.15,68.17,105.12,68.30,105.15,68.33,105.25,68.38,105.30,68.45,105.28,68.56,105.20,68.69,105.20,68.80,105.25,68.86,105.33,68.88,105.35,68.90,105.28,68.95,105.17,68.97,105.05,68.97,105.03,68.97,105.00,68.99,105.10,69.05,105.28,69.12,105.22,69.22,105.05,69.30,104.97,69.40,105.00,69.49,104.97
RZ_4218030_14787,null,null,50,0,4,69.56,104.85,69.62,104.97,69.69,105.15,69.74,105.33,69.81,105.25,69.89,105.22,69.97,105.17,70.00,105.22,70.03,105.28,70.03,105.40,70.03,105.45,70.09,105.55,70.16,105.58,70.25,105.58,70.26,105.53,70.28,105.47,70.28,105.45,70.28,105.42,70.28,105.35,70.29,105.38,70.29,105.47,70.33,105.60,70.34,105.83,70.36,105.95,70.35,106.08,70.33,106.00,70.28,105.72,70.24,105.45,70.29,105.25,70.36,105.35,70.44,105.38,70.45,105.35,70.46,105.28,70.44,105.28,70.41,105.28,70.41,105.25,70.44,105.22,70.49,105.38,70.51,105.55,70.58,105.70,70.62,105.65,70.66,105.62,70.66,105.75,70.65,105.92,70.65,106.10,70.67,106.03,70.70,105.92,70.70,105.80,70.67,105.78,70.66,105.90
RZ_4218030_14788,null,null,50,0,4,70.65,106.03,70.64,106.12,70.65,106.05,70.75,105.95,70.84,105.92,70.88,105.83,70.83,105.78,70.79,105.72,70.78,105.75,70.80,105.97,70.79,106.15,70.79,106.33,70.80,106.22,70.84,106.15,70.88,106.17,70.90,106.28,70.91,106.30,70.95,106.20,70.96,106.10,70.97,106.05,70.99,106.03,71.00,106.10,71.03,106.15,71.04,106.17,71.05,106.10,70.97,106.10,70.90,106.12,70.86,106.10,70.89,106.05,70.94,105.97,70.99,105.97,71.01,106.00,71.00,106.05,70.97,106.10,70.96,106.10,70.94,106.12,70.91,106.12,70.91,106.08,70.94,106.03,70.96,105.97,70.97,105.97,70.97,106.03,70.96,106.08,70.94,106.10,70.95,106.17,70.97,106.30,71.00,106.40,70.99,106.45,70.99,106.42,70.97,106.38
RZ_4218030_14789,null,null,50,0,4,70.96,106.35,70.90,106.25,70.86,106.15,70.94,106.17,71.05,106.28,71.15,106.38,71.17,106.35,71.20,106.28,71.21,106.30,71.20,106.38,71.19,106.50,71.19,106.45,71.20,106.38,71.20,106.28,71.20,106.25,71.21,106.22,71.21,106.30,71.20,106.35,71.20,106.33,71.20,106.25,71.20,106.17,71.17,106.17,71.15,106.28,71.14,106.38,71.15,106.53,71.16,106.60,71.17,106.67,71.17,106.62,71.11,106.60,71.04,106.55,70.99,106.55,70.99,106.53,71.00,106.50,71.08,106.53,71.15,106.53,71.22,106.47,71.17,106.45,71.14,106.38,71.10,106.35,71.10,106.33,71.11,106.33,71.14,106.38,71.16,106.35,71.17,106.20,71.20,106.03,71.16,106.15,71.11,106.38,71.08,106.60,71.08,106.62,71.08,106.62
RZ_4218030_14790,null,null,51,0,4,71.08,106.67,71.06,106.72,71.06,106.70,71.11,106.65,71.16,106.58,71.19,106.55,71.14,106.50,71.11,106.50,71.14,106.58,71.17,106.65,71.19,106.35,71.16,106.05,71.15,105.88,71.12,105.97,71.11,106.08,71.09,106.05,71.08,106.05,71.06,106.08,71.05,106.28,71.05,106.45,71.05,106.55,71.03,106.42,71.01,106.30,70.99,106.33,70.99,106.42,71.00,106.47,71.03,106.50,70.99,106.42,70.94,106.38,70.88,106.55,70.88,106.75,70.96,106.83,71.05,106.65,71.14,106.50,71.15,106.50,71.17,106.53,71.08,106.55,70.97,106.58,70.90,106.60,70.90,106.58,70.91,106.53,70.96,106.47,71.03,106.50,71.09,106.55,71.08,106.60,71.06,106.58,71.05,106.65,71.04,106.72,71.04,106.75,71.05,106.70,71.06,106.62
RZ_4218030_14791,null,null,50,0,4,71.06,106.55,71.05,106.62,71.04,106.75,71.03,106.83,71.04,106.75,71.09,106.67,71.08,106.78,71.06,106.88,71.00,107.00,70.99,107.00,70.96,107.05,70.95,107.10,70.97,107.15,71.01,107.15,71.05,107.17,71.04,107.20,71.05,107.03,70.97,106.88,70.90,106.72,70.91,106.75,70.99,106.75,71.09,106.78,71.14,106.83,71.17,106.88,71.15,106.80,71.11,106.67,71.06,106.55,71.06,106.47,71.04,106.45,71.00,106.42,70.96,106.40,71.00,106.38,71.08,106.38,71.14,106.35,71.10,106.38,71.03,106.45,70.95,106.55,70.97,106.60,70.99,106.60,70.99,106.62,70.97,106.65,70.95,106.80,70.95,106.97,70.95,107.08,70.95,106.92,70.96,106.75,70.96,106.65,70.99,106.65,71.03,106.62,71.05,106.62
RZ_4218030_14792,null,null,49,0,4,71.05,106.65,71.01,106.72,70.99,106.78,70.97,106.75,70.99,106.62,70.99,106.55,70.99,106.55,70.92,106.47,70.88,106.33,70.81,106.12,70.81,106.08,70.81,106.03,70.83,106.08,70.84,106.12,70.86,106.17,70.88,106.28,70.89,106.38,70.89,106.42,70.89,106.38,70.88,106.33,70.86,106.25,70.85,106.25,70.84,106.25,70.84,106.28,70.84,106.30,70.85,106.38,70.86,106.45,70.84,106.33,70.83,106.17,70.83,106.12,70.83,106.17,70.80,106.22,70.78,106.10,70.75,106.00,70.80,106.10,70.85,106.33,70.85,106.53,70.78,106.35,70.71,106.17,70.71,105.97,70.76,106.10,70.81,106.20,70.85,106.30,70.88,106.30,70.86,106.30,70.84,106.35,70.79,106.42,70.79,106.50,70.81,106.47
RZ_4218030_14793,null,null,50,0,4,70.84,106.40,70.86,106.40,70.89,106.45,70.88,106.38,70.86,106.25,70.84,106.10,70.86,106.10,70.89,106.20,70.89,106.28,70.88,106.35,70.85,106.28,70.86,106.22,70.88,106.15,70.88,106.12,70.86,106.10,70.83,106.10,70.80,106.08,70.80,106.08,70.81,106.12,70.86,106.20,70.90,106.15,70.92,106.10,70.91,106.08,70.92,106.12,70.88,106.25,70.79,106.35,70.71,106.42,70.70,106.40,70.67,106.38,70.69,106.40,70.71,106.45,70.74,106.42,70.74,106.35,70.75,106.28,70.76,106.12,70.75,106.10,70.74,106.08,70.75,105.88,70.76,105.60,70.78,105.33,70.78,105.38,70.74,105.28,70.69,105.12,70.56,105.42,70.35,105.92,70.11,106.67,69.90,107.25,69.61,107.85,69.35,108.80,68.75,109.72
RZ_4218030_14794,null,null,50,0,4,68.28,111.10,67.65,111.95,67.26,113.12,66.94,113.80,66.66,115.00,66.46,115.95,66.28,117.00,66.24,118.08,66.29,119.30,66.16,120.83,65.91,122.15,65.59,123.58,65.34,125.00,65.08,126.38,64.89,127.80,64.76,128.85,64.71,130.15,64.65,130.95,64.62,132.07,64.61,133.10,64.61,134.25,64.66,135.70,64.71,136.78,64.67,138.18,64.56,139.28,64.45,140.25,64.41,141.15,64.34,141.72,64.26,142.15,64.19,142.22,64.17,142.62,64.10,143.03,64.00,143.35,63.85,143.15,63.76,142.93,63.71,142.88,63.62,143.05,63.55,143.25,63.46,143.35,63.48,143.43,63.41,143.43,63.34,143.40,63.27,143.30,63.30,143.22,63.33,143.18,63.30,143.25,63.26,143.32,63.21,143.35,63.27,143.35,63.34,143.35
RZ_4218030_14795,null,null,51,0,4,63.41,143.25,63.45,143.20,63.48,143.18,63.46,143.03,63.44,142.78,63.42,142.53,63.44,142.47,63.46,142.50,63.45,142.53,63.46,142.32,63.46,142.10,63.50,141.88,63.52,141.88,63.56,141.88,63.46,141.88,63.36,141.85,63.27,141.80,63.31,141.78,63.39,141.55,63.45,141.28,63.49,141.00,63.46,140.97,63.44,140.97,63.49,140.97,63.56,140.90,63.62,140.90,63.60,140.90,63.59,140.68,63.59,140.40,63.59,140.12,63.54,140.15,63.49,140.15,63.48,139.97,63.42,139.85,63.41,139.75,63.41,139.82,63.39,139.70,63.33,139.57,63.21,139.65,63.16,139.85,63.14,139.75,63.15,139.45,63.16,139.07,63.16,139.05,63.16,139.00,63.16,139.03,63.17,139.10,63.19,139.15,63.19,139.20,63.17,139.22,63.16,139.28
RZ_4218030_14796,null,null,51,0,4,63.15,139.32,63.14,139.12,63.11,138.90,63.09,138.68,63.08,138.68,63.05,138.65,63.01,138.62,62.96,138.60,62.96,138.62,62.95,138.62,62.90,138.62,62.86,138.68,62.81,138.78,62.80,138.85,62.77,138.88,62.83,138.80,62.90,138.75,62.96,138.70,62.86,138.70,62.76,138.72,62.66,138.70,62.65,138.68,62.65,138.57,62.67,138.53,62.73,138.55,62.77,138.57,62.80,138.65,62.81,138.62,62.81,138.60,62.80,138.57,62.76,138.55,62.71,138.60,62.67,138.62,62.67,138.57,62.67,138.53,62.70,138.45,62.71,138.47,62.70,138.50,62.67,138.53,62.69,138.53,62.71,138.50,62.73,138.50,62.71,138.50,62.71,138.50,62.74,138.47,62.73,138.40,62.73,138.30,62.74,138.22,62.75,138.25,62.74,138.30,62.65,138.32
RZ_4218030_14797,null,null,51,0,4,62.58,138.30,62.56,138.28,62.62,138.28,62.70,138.35,62.61,138.45,62.51,138.55,62.52,138.53,62.61,138.43,62.67,138.30,62.64,138.22,62.60,138.20,62.61,138.18,62.54,138.18,62.48,138.18,62.40,138.22,62.40,138.28,62.41,138.25,62.46,138.00,62.51,137.72,62.55,137.72,62.56,137.93,62.56,138.20,62.55,138.32,62.54,138.45,62.55,138.25,62.56,138.00,62.56,137.65,62.54,137.60,62.52,137.60,62.52,137.70,62.54,137.72,62.51,137.75,62.46,137.75,62.38,137.72,62.33,137.70,62.26,137.88,62.25,138.10,62.26,138.18,62.27,138.03,62.30,137.88,62.31,137.88,62.34,137.88,62.34,137.93,62.34,137.95,62.33,137.88,62.33,137.82,62.33,137.70,62.31,137.68,62.27,137.65,62.24,137.68,62.21,137.68
RZ_4218030_14798,null,null,50,0,4,62.21,137.85,62.23,138.05,62.20,137.95,62.19,137.65,62.17,137.45,62.19,137.60,62.17,137.78,62.15,137.88,62.12,138.00,62.14,138.07,62.17,138.05,62.24,137.95,62.26,137.70,62.29,137.53,62.29,137.38,62.27,137.38,62.26,137.43,62.25,137.47,62.24,137.60,62.25,137.82,62.26,138.00,62.20,138.12,62.11,138.10,62.02,138.05,62.01,137.97,61.99,137.97,61.94,137.97,61.91,137.88,61.88,137.78,61.86,137.68,61.85,137.72,61.86,137.80,61.88,137.85,61.91,137.85,61.92,137.72,61.98,137.60,62.00,137.57,62.02,137.62,62.04,137.70,62.02,137.65,62.00,137.62,61.96,137.60,61.94,137.60,61.92,137.62,61.90,137.65,61.88,137.60,61.88,137.53,61.88,137.43,61.89,137.40,61.88,137.32
RZ_4218030_14799,null,null,50,0,4,61.85,137.30,61.81,137.22,61.79,137.18,61.77,137.12,61.79,137.12,61.81,137.18,61.80,137.40,61.77,137.62,61.76,137.70,61.77,137.60,61.76,137.57,61.75,137.65,61.74,137.78,61.76,137.85,61.75,137.78,61.71,137.62,61.67,137.47,61.62,137.47,61.60,137.50,61.60,137.53,61.60,137.53,61.65,137.53,61.69,137.50,61.74,137.50,61.75,137.38,61.74,137.28,61.71,137.30,61.66,137.40,61.61,137.53,61.52,137.45,61.45,137.38,61.41,137.40,61.42,137.53,61.44,137.62,61.41,137.60,61.41,137.60,61.42,137.62,61.45,137.62,61.39,137.60,61.33,137.65,61.25,137.70,61.24,137.78,61.20,137.70,61.12,137.53,61.01,137.32,60.89,137.22,60.74,137.20,60.61,137.18,60.45,136.85,60.38,136.50
RZ_4218030_14800,null,null,50,0,4,60.33,136.18,60.30,136.15,60.21,136.07,60.11,135.95,60.05,135.55,60.04,135.22,60.00,134.95,59.98,134.82,59.95,134.68,59.90,134.53,59.86,134.55,59.90,134.57,59.96,134.57,60.01,134.50,60.00,134.32,60.00,134.07,60.04,133.88,60.10,133.78,60.11,133.57,60.08,133.38,60.04,133.18,60.05,133.18,60.06,133.15,60.08,133.15,60.06,133.12,59.99,133.10,59.89,133.07,59.79,133.03,59.71,133.05,59.69,132.90,59.67,132.72,59.71,132.55,59.74,132.50,59.75,132.53,59.75,132.65,59.73,132.78,59.70,132.90,59.66,132.90,59.66,132.90,59.67,132.93,59.69,132.93,59.69,132.90,59.67,132.82,59.66,132.75,59.67,132.68,59.70,132.68,59.67,132.55,59.62,132.43,59.54,132.30,59.50,132.25
RZ_4218030_14801,null,null,50,0,4,59.45,132.20,59.50,132.20,59.56,132.28,59.58,132.35,59.52,132.43,59.48,132.57,59.45,132.68,59.45,132.75,59.44,132.82,59.42,132.97,59.41,133.10,59.40,132.85,59.39,132.60,59.36,132.43,59.29,132.50,59.24,132.60,59.19,132.55,59.16,132.53,59.15,132.60,59.17,132.68,59.23,132.75,59.27,132.72,59.27,132.78,59.27,132.82,59.25,132.90,59.23,132.97,59.20,133.03,59.19,133.07,59.20,133.05,59.24,133.00,59.27,133.05,59.31,133.07,59.21,133.15,59.12,133.22,59.04,133.25,59.06,133.18,59.08,133.07,59.10,133.07,59.10,133.15,59.09,133.25,59.05,133.20,59.05,133.15,59.08,133.22,59.10,133.32,59.08,133.45,59.08,133.45,59.09,133.30,59.11,133.15,59.08,133.07,59.05,133.15
RZ_4218030_14802,null,null,50,0,4,59.02,133.28,59.00,133.35,58.95,133.43,58.89,133.43,58.88,133.38,58.88,133.30,58.86,133.18,58.86,133.07,58.85,132.95,58.83,132.90,58.80,133.07,58.77,133.30,58.76,133.53,58.74,133.50,58.71,133.47,58.71,133.43,58.71,133.50,58.71,133.55,58.71,133.70,58.73,133.78,58.73,133.65,58.71,133.47,58.69,133.30,58.65,133.30,58.66,133.28,58.69,133.30,58.73,133.35,58.73,133.35,58.73,133.30,58.70,133.18,58.66,133.07,58.58,132.85,58.50,132.70,58.44,132.85,58.44,133.07,58.42,133.30,58.42,133.32,58.42,133.38,58.41,133.45,58.41,133.45,58.40,133.45,58.40,133.43,58.39,133.30,58.36,133.22,58.34,133.18,58.34,133.22,58.35,133.28,58.40,133.20,58.44,133.15,58.50,133.38
RZ_4218030_14803,null,null,50,0,4,58.56,133.65,58.56,133.82,58.52,133.70,58.45,133.57,58.40,133.75,58.36,133.95,58.36,134.12,58.36,134.15,58.36,133.95,58.39,133.75,58.40,133.57,58.41,133.62,58.41,133.70,58.41,133.72,58.40,133.65,58.39,133.55,58.36,133.45,58.34,133.47,58.33,133.47,58.30,133.60,58.27,133.68,58.26,133.78,58.25,133.78,58.25,133.85,58.27,133.93,58.30,133.95,58.31,133.93,58.29,133.88,58.25,133.85,58.23,133.85,58.21,133.85,58.20,133.82,58.14,133.65,58.06,133.53,57.96,133.47,57.92,133.47,57.90,133.45,57.94,133.40,58.05,133.40,58.15,133.40,58.17,133.53,58.11,133.65,58.06,133.80,58.06,133.80,58.05,133.88,58.04,133.95,58.05,133.88,58.06,133.72,58.08,133.50,58.05,133.43
RZ_4218030_14804,null,null,49,0,4,58.04,133.38,58.02,133.45,57.95,133.68,57.86,133.88,57.80,133.78,57.86,133.55,57.91,133.38,57.95,133.43,57.94,133.45,57.90,133.72,57.90,134.03,57.91,134.18,57.89,134.03,57.84,133.88,57.81,133.88,57.85,133.80,57.90,133.75,57.91,133.68,57.90,133.65,57.86,133.78,57.77,133.90,57.69,134.05,57.69,134.05,57.74,133.93,57.77,133.78,57.77,133.93,57.75,134.22,57.67,134.45,57.61,134.35,57.59,134.25,57.61,134.20,57.64,134.22,57.64,134.22,57.66,134.28,57.69,134.35,57.73,134.40,57.69,134.35,57.62,134.28,57.56,134.25,57.55,134.30,57.56,134.35,57.59,134.32,57.60,134.30,57.60,134.28,57.61,134.28,57.59,134.28,57.58,134.28,57.58,134.43,57.59,134.53
RZ_4218030_14805,null,null,50,0,4,57.60,134.65,57.60,134.65,57.59,134.68,57.62,134.70,57.66,134.57,57.70,134.45,57.67,134.40,57.60,134.53,57.52,134.53,57.50,134.45,57.54,134.45,57.58,134.55,57.54,134.68,57.49,134.72,57.44,134.75,57.48,134.75,57.49,134.75,57.50,134.75,57.49,134.78,57.51,134.75,57.55,134.72,57.52,134.75,57.46,134.78,57.39,134.80,57.41,134.80,57.44,134.88,57.50,134.97,57.50,135.03,57.44,135.15,57.36,135.35,57.33,135.55,57.36,135.40,57.31,135.15,57.23,134.95,57.14,134.97,57.19,134.97,57.25,135.10,57.31,135.22,57.29,135.35,57.27,135.32,57.26,135.32,57.27,135.30,57.26,135.18,57.25,135.05,57.20,134.93,57.15,134.88,57.12,134.82,57.14,134.85,57.14,134.97,57.12,135.10
RZ_4218030_14806,null,null,50,0,4,57.08,135.22,57.06,135.22,57.04,135.22,57.04,135.25,57.05,135.28,57.08,135.28,57.08,135.25,57.06,135.25,57.01,135.25,56.95,135.30,56.92,135.35,56.94,135.45,56.91,135.53,56.89,135.40,56.86,135.20,56.88,135.05,56.94,135.22,57.01,135.40,56.96,135.55,56.86,135.57,56.74,135.60,56.73,135.60,56.70,135.60,56.77,135.55,56.84,135.50,56.89,135.45,56.86,135.45,56.85,135.47,56.88,135.47,56.90,135.45,56.94,135.43,56.94,135.43,56.91,135.43,56.85,135.40,56.75,135.38,56.69,135.30,56.62,135.22,56.60,135.28,56.60,135.40,56.61,135.53,56.62,135.53,56.62,135.53,56.61,135.50,56.58,135.47,56.54,135.45,56.50,135.50,56.50,135.55,56.52,135.60,56.56,135.60,56.58,135.70
RZ_4218030_14807,null,null,50,0,4,56.55,135.80,56.54,135.72,56.51,135.57,56.46,135.47,56.42,135.53,56.38,135.57,56.34,135.68,56.36,135.80,56.41,135.90,56.46,135.82,56.46,135.80,56.39,135.82,56.33,135.78,56.27,135.68,56.29,135.62,56.30,135.68,56.30,135.60,56.30,135.47,56.27,135.32,56.26,135.28,56.23,135.20,56.20,135.28,56.19,135.53,56.19,135.80,56.21,135.90,56.23,135.85,56.19,135.80,56.12,135.80,56.06,135.78,56.06,135.72,56.08,135.68,56.05,135.65,56.04,135.65,56.01,135.65,56.01,135.62,56.08,135.57,56.12,135.55,56.19,135.50,56.20,135.55,56.17,135.60,56.14,135.62,56.08,135.62,56.05,135.57,56.02,135.50,56.00,135.53,55.96,135.62,55.95,135.75,55.95,135.85,55.96,135.88,55.96,135.90
RZ_4218030_14808,null,null,50,0,4,55.96,135.93,55.92,135.72,55.91,135.50,55.91,135.28,55.96,135.30,55.92,135.30,55.88,135.30,55.80,135.28,55.79,135.32,55.77,135.35,55.75,135.38,55.70,135.35,55.66,135.32,55.67,135.32,55.70,135.30,55.70,135.32,55.67,135.38,55.67,135.38,55.67,135.38,55.67,135.38,55.69,135.38,55.69,135.50,55.69,135.62,55.69,135.68,55.67,135.60,55.65,135.53,55.62,135.53,55.62,135.53,55.64,135.50,55.64,135.45,55.64,135.43,55.64,135.38,55.64,135.35,55.60,135.32,55.55,135.32,55.50,135.32,55.49,135.32,55.46,135.28,55.42,135.15,55.39,135.05,55.34,135.00,55.31,135.05,55.29,135.15,55.26,135.30,55.24,135.45,55.24,135.53,55.23,135.57,55.19,135.60,55.14,135.68,55.11,135.75
RZ_4218030_14809,null,null,50,0,4,55.14,135.80,55.16,135.60,55.15,135.40,55.12,135.40,55.05,135.60,55.02,135.62,54.99,135.43,55.00,135.22,55.02,135.20,55.04,135.15,55.05,135.12,55.02,135.10,55.00,135.07,54.98,135.20,54.96,135.47,54.92,135.75,54.89,135.75,54.88,135.55,54.91,135.32,54.94,135.18,54.94,135.12,54.94,135.05,54.86,135.07,54.80,135.20,54.73,135.32,54.71,135.43,54.70,135.40,54.70,135.28,54.70,135.18,54.70,135.07,54.70,135.07,54.70,135.07,54.69,134.97,54.69,135.03,54.69,135.05,54.64,135.22,54.59,135.25,54.52,135.22,54.49,135.15,54.44,135.15,54.41,135.20,54.41,134.97,54.41,134.70,54.42,134.40,54.42,134.40,54.42,134.40,54.44,134.43,54.45,134.47,54.48,134.53,54.50,134.60
RZ_4218030_14810,null,null,50,0,4,54.51,134.70,54.40,134.80,54.27,134.85,54.14,134.85,54.15,134.80,54.16,134.55,54.16,134.30,54.17,134.18,54.17,134.45,54.17,134.72,54.17,134.72,54.19,134.50,54.17,134.32,54.15,134.40,54.10,134.32,54.06,134.20,54.04,134.07,54.02,134.10,53.99,134.15,53.96,134.22,53.96,134.25,54.04,134.28,54.11,134.25,54.17,134.25,54.17,134.35,54.12,134.45,54.06,134.55,53.95,134.60,53.85,134.60,53.62,134.60,53.39,134.65,53.06,134.82,52.86,134.97,52.58,135.07,52.34,135.43,52.01,135.78,51.84,136.12,51.60,136.15,51.48,136.15,51.31,136.15,51.27,136.32,51.25,136.60,51.17,136.82,51.08,136.88,50.98,137.00,50.96,137.15,50.91,137.50,50.85,137.65,50.80,137.78,50.79,137.78
RZ_4218030_14811,null,null,51,0,4,50.77,137.82,50.77,137.90,50.76,138.00,50.76,138.05,50.76,138.10,50.77,137.95,50.79,137.80,50.80,137.85,50.73,138.05,50.65,138.30,50.58,138.38,50.60,138.20,50.61,137.95,50.56,137.72,50.51,137.72,50.42,137.78,50.39,137.88,50.35,138.00,50.35,138.07,50.30,138.07,50.25,138.07,50.21,138.07,50.24,138.07,50.27,138.07,50.30,138.12,50.30,138.22,50.27,138.28,50.25,138.18,50.25,138.05,50.25,137.88,50.23,137.82,50.19,137.85,50.14,137.93,50.12,138.00,50.14,137.95,50.15,137.90,50.15,137.88,50.15,137.88,50.09,137.88,50.02,137.88,49.98,137.82,49.98,137.75,49.98,137.78,50.00,137.80,50.04,137.85,50.06,137.82,50.08,137.80,50.09,137.78,50.08,137.78,50.05,137.82,49.99,137.88
RZ_4218030_14812,null,null,50,0,4,49.90,137.85,49.83,137.75,49.83,137.62,49.83,137.60,49.85,137.65,49.83,137.72,49.88,137.80,49.92,137.78,49.98,137.75,50.00,137.72,50.01,137.72,50.00,137.75,49.94,137.85,49.86,137.90,49.81,137.90,49.75,137.85,49.73,137.80,49.67,137.82,49.65,137.88,49.64,137.93,49.64,137.93,49.64,137.88,49.64,137.65,49.61,137.50,49.61,137.40,49.60,137.47,49.64,137.47,49.67,137.40,49.71,137.32,49.71,137.30,49.71,137.35,49.71,137.40,49.66,137.35,49.60,137.18,49.54,137.03,49.54,136.97,49.52,137.00,49.51,137.07,49.49,137.12,49.45,137.18,49.42,137.20,49.40,137.25,49.38,137.35,49.34,137.40,49.35,137.43,49.36,137.40,49.38,137.38,49.36,137.40,49.38,137.43,49.33,137.38
RZ_4218030_14813,null,null,50,0,4,49.26,137.30,49.21,137.20,49.21,137.22,49.21,137.22,49.23,137.15,49.23,137.10,49.23,137.05,49.24,137.07,49.23,137.03,49.21,136.95,49.19,136.85,49.14,136.80,49.11,136.82,49.08,136.90,49.08,136.97,49.08,136.97,49.08,136.90,49.08,136.80,49.08,136.75,49.06,136.80,49.05,136.85,49.04,136.88,49.04,136.85,49.01,136.82,49.01,136.80,49.02,136.80,49.05,136.80,48.98,136.82,48.89,136.85,48.88,136.78,48.94,136.68,48.98,136.60,48.95,136.78,48.91,136.93,48.94,137.03,48.96,136.97,48.98,136.88,48.98,136.78,48.95,136.70,48.91,136.68,48.86,136.90,48.88,137.15,48.91,137.22,48.92,137.05,48.83,136.93,48.73,136.97,48.70,137.03,48.71,136.90,48.67,136.75,48.61,136.65
RZ_4218030_14814,null,null,50,0,4,48.58,136.68,48.61,136.68,48.60,136.65,48.58,136.55,48.49,136.50,48.42,136.55,48.34,136.68,48.30,136.82,48.27,136.82,48.29,136.85,48.29,136.90,48.29,136.93,48.33,136.88,48.36,136.82,48.39,136.78,48.38,136.70,48.35,136.60,48.33,136.68,48.31,136.78,48.30,136.80,48.29,136.75,48.27,136.72,48.31,136.72,48.35,136.65,48.38,136.57,48.36,136.50,48.33,136.47,48.29,136.45,48.17,136.47,48.12,136.47,48.08,136.57,48.11,136.65,48.05,136.75,47.99,136.78,47.92,136.82,47.94,136.85,47.94,136.85,47.96,136.82,47.98,136.80,47.96,136.80,47.91,136.80,47.88,136.80,47.84,136.80,47.81,136.75,47.80,136.68,47.83,136.65,47.86,136.70,47.88,136.72,47.84,136.72,47.83,136.72
RZ_4218030_14815,null,null,50,0,4,47.80,136.75,47.85,136.72,47.85,136.70,47.86,136.57,47.86,136.50,47.86,136.75,47.86,137.05,47.75,137.40,47.65,137.28,47.61,137.15,47.67,137.07,47.74,137.12,47.71,137.05,47.64,136.93,47.59,136.88,47.54,136.95,47.55,137.03,47.51,137.03,47.49,137.00,47.50,137.00,47.54,137.00,47.52,136.97,47.49,136.95,47.48,136.97,47.50,137.05,47.48,137.10,47.42,137.07,47.42,137.10,47.49,137.15,47.52,137.18,47.51,137.18,47.51,137.15,47.42,137.12,47.33,137.07,47.21,137.03,47.17,136.97,47.14,136.97,47.16,136.97,47.21,136.97,47.25,136.90,47.24,136.85,47.25,136.80,47.26,136.88,47.24,136.95,47.19,137.07,47.12,137.12,47.11,137.25,47.11,137.32,47.10,137.30,47.01,137.18
RZ_4218030_14816,null,null,200,0,1,46.94,137.00,46.88,136.97,46.91,136.93,46.96,136.95,46.98,136.93,46.99,136.93,47.01,136.82,47.02,136.75,47.02,136.55,47.02,136.47,47.02,136.38,46.96,136.40,46.90,136.43,46.84,136.62,46.83,136.82,46.81,137.00,46.80,137.00,46.80,137.03,46.84,137.10,46.89,137.18,46.94,137.28,46.95,137.28,46.90,137.28,46.88,137.25,46.84,137.18,46.84,137.10,46.79,137.03,46.71,136.95,46.65,137.03,46.59,137.12,46.55,137.25,46.56,137.28,46.61,137.20,46.65,137.10,46.64,137.00,46.64,136.97,46.62,137.00,46.61,137.03,46.56,137.05,46.46,136.97,46.36,136.90,46.30,136.88,46.29,136.93,46.38,136.95,46.50,136.93,46.66,136.93,46.74,136.93,46.64,136.93,46.51,137.05,46.44,137.18,46.50,137.28,46.55,137.30,46.52,137.32,46.49,137.30,46.48,137.25,46.45,137.18,46.45,137.15,46.36,137.12,46.27,137.18,46.25,137.22,46.31,137.10,46.38,136.93,46.35,136.78,46.27,136.78,46.21,136.78,46.14,136.78,46.12,136.78,46.11,136.75,46.17,136.78,46.25,136.80,46.33,137.00,46.30,137.18,46.27,137.35,46.25,137.38,46.21,137.28,46.19,137.20,46.17,137.12,46.11,137.18,46.04,137.28,45.99,137.35,46.08,137.25,46.16,137.05,46.17,136.82,46.11,136.78,46.05,136.75,46.05,136.80,46.04,137.05,45.98,137.25,45.90,137.53,45.91,137.65,45.98,137.60,45.99,137.47,45.92,137.32,45.86,137.35,45.85,137.40,45.85,137.47,45.86,137.55,45.86,137.43,45.90,137.25,45.92,137.05,45.91,137.12,45.86,137.20,45.81,137.25,45.75,137.28,45.69,137.28,45.64,137.30,45.65,137.28,45.69,137.25,45.70,137.20,45.73,137.25,45.73,137.28,45.73,137.15,45.76,137.03,45.77,136.88,45.79,136.88,45.79,136.80,45.79,136.70,45.79,136.78,45.77,136.93,45.75,137.05,45.71,137.18,45.70,137.32,45.70,137.45,45.73,137.43,45.73,137.40,45.73,137.40,45.71,137.40,45.64,137.40,45.58,137.43,45.52,137.43,45.51,137.32,45.50,137.18,45.48,137.03,45.45,137.03,45.44,137.07,45.44,137.05,45.45,137.00,45.44,137.03,45.44,137.15,45.44,137.22,45.46,137.25,45.48,137.28,45.48,137.30,45.46,137.28,45.45,137.20,45.45,137.10,45.45,137.03,45.45,136.97,45.45,136.88,45.41,136.80,45.38,136.75,45.33,136.88,45.34,137.05,45.34,137.25,45.35,137.03,45.35,136.78,45.38,136.70,45.39,136.90,45.39,137.07,45.38,137.07,45.36,137.07,45.34,137.07,45.34,137.03,45.31,136.95,45.29,136.90,45.35,136.90,45.42,136.85,45.42,136.80,45.35,136.90,45.27,137.03,45.26,137.15,45.25,137.07,45.25,137.03,45.24,137.00,45.24,137.00,45.25,137.10,45.26,137.07,45.26,137.00,45.25,136.82,45.24,136.80,45.23,136.88,45.23,136.93,45.21,136.95,45.21,137.00,45.23,137.05,45.23,137.10,45.21,137.10,45.11,137.10,45.01,137.12,44.91,137.12,44.91,137.12,44.92,137.12,44.95,137.05,44.99,136.97,45.02,136.90,45.05,136.90,45.05,136.88,45.06,136.85,45.06,136.85,45.10,136.82
RZ_4218030_14817,null,null,50,0,1,45.11,136.80,45.08,136.78,45.01,136.78,44.96,136.82,44.98,136.85,44.94,136.85,44.90,136.88,44.86,136.88,44.85,136.88,44.80,136.85,44.76,136.82,44.73,136.82,44.74,136.85,44.74,136.72,44.74,136.60,44.83,136.50,44.91,136.50,44.95,136.50,44.90,136.70,44.83,136.93,44.80,136.82,44.80,136.53,44.83,136.22,44.88,136.25,44.90,136.38,44.90,136.47,44.88,136.55,44.86,136.62,44.86,136.78,44.89,136.93,44.89,136.95,44.85,136.93,44.83,136.85,44.76,136.95,44.71,137.07,44.65,137.22,44.60,137.28,44.56,137.25,44.54,137.22,44.54,137.00,44.55,136.82,44.58,136.65,44.59,136.65,44.61,136.62,44.65,136.65,44.69,136.68,44.67,136.70,44.66,136.68,44.74,136.68,44.81,136.72
RZ_4218030_14818,null,null,50,0,1,44.86,136.75,44.85,136.72,44.84,136.70,44.79,136.75,44.74,136.80,44.67,136.88,44.67,136.93,44.66,136.97,44.66,136.97,44.70,136.78,44.74,136.57,44.76,136.43,44.69,136.43,44.62,136.45,44.60,136.55,44.62,136.60,44.61,136.62,44.58,136.60,44.52,136.60,44.54,136.60,44.56,136.55,44.56,136.53,44.56,136.70,44.59,136.90,44.62,136.75,44.60,136.40,44.54,136.12,44.49,136.25,44.56,136.38,44.60,136.43,44.64,136.43,44.62,136.43,44.64,136.40,44.64,136.38,44.64,136.38,44.62,136.38,44.64,136.35,44.64,136.38,44.62,136.45,44.61,136.50,44.60,136.55,44.58,136.55,44.55,136.38,44.52,136.18,44.52,136.05,44.52,136.10,44.49,136.20,44.44,136.25,44.38,136.18,44.36,136.07
RZ_4218030_14819,null,null,50,0,1,44.39,135.97,44.41,135.97,44.41,136.18,44.39,136.38,44.36,136.60,44.39,136.65,44.44,136.62,44.40,136.55,44.33,136.38,44.26,136.25,44.27,136.15,44.30,136.20,44.33,136.22,44.34,136.18,44.35,136.10,44.35,136.03,44.35,136.22,44.38,136.43,44.40,136.62,44.45,136.40,44.46,136.20,44.46,136.03,44.46,136.07,44.50,136.15,44.54,136.22,44.51,136.28,44.45,136.30,44.38,136.20,44.36,136.15,44.34,136.12,44.31,136.20,44.31,136.25,44.34,136.28,44.35,136.30,44.35,136.30,44.34,136.28,44.31,136.30,44.38,136.32,44.46,136.32,44.52,136.28,44.50,136.25,44.49,136.22,44.46,136.25,44.44,136.25,44.42,136.22,44.45,136.22,44.45,136.28,44.44,136.30,44.39,136.28,44.35,136.20
RZ_4218030_14820,null,null,50,0,1,44.33,136.22,44.33,136.28,44.31,136.38,44.29,136.38,44.27,136.47,44.29,136.55,44.31,136.55,44.34,136.47,44.36,136.43,44.39,136.22,44.44,136.00,44.45,135.93,44.36,136.07,44.25,136.22,44.17,136.20,44.20,136.20,44.23,136.20,44.23,136.18,44.23,136.12,44.21,136.00,44.21,135.95,44.23,135.90,44.24,135.90,44.26,136.00,44.27,136.07,44.26,136.28,44.24,136.38,44.21,136.25,44.24,136.05,44.26,135.93,44.27,136.03,44.25,136.12,44.21,136.05,44.14,136.00,44.08,135.93,44.00,135.93,43.98,135.93,43.95,135.90,43.96,135.88,43.96,135.90,43.96,136.00,43.98,136.05,43.99,136.05,44.01,135.97,44.05,135.95,44.09,135.97,44.12,136.03,44.05,136.07,43.96,136.05,43.86,136.03
RZ_4218030_14821,null,null,49,0,1,43.84,135.93,43.86,135.88,43.91,135.88,43.96,135.93,43.96,135.95,43.96,135.90,43.96,135.85,43.96,135.93,43.96,136.00,43.98,136.03,44.00,135.82,44.01,135.62,43.96,135.47,43.91,135.50,43.88,135.62,43.90,135.80,43.91,136.07,43.89,136.22,43.84,136.28,43.80,136.25,43.80,136.22,43.81,136.20,43.83,136.12,43.89,135.88,43.95,135.62,44.01,135.47,44.00,135.53,44.00,135.57,43.99,135.62,43.98,135.72,43.98,135.82,43.89,135.60,43.79,135.35,43.70,135.28,43.73,135.45,43.73,135.60,43.71,135.57,43.69,135.57,43.70,135.57,43.74,135.57,43.79,135.38,43.85,135.18,43.85,135.07,43.84,135.25,43.81,135.43,43.81,135.50,43.81,135.53,43.80,135.55,43.77,135.57
RZ_4218030_14822,null,null,50,0,12,43.77,135.53,43.80,135.45,43.80,135.38,43.79,135.32,43.76,135.32,43.75,135.25,43.73,135.20,43.74,135.18,43.74,135.15,43.75,135.10,43.74,135.22,43.75,135.38,43.75,135.43,43.76,135.38,43.76,135.30,43.77,135.28,43.79,135.28,43.80,135.25,43.80,135.25,43.74,135.28,43.69,135.22,43.62,135.18,43.65,135.22,43.67,135.35,43.73,135.47,43.75,135.50,43.77,135.32,43.79,135.10,43.81,134.88,43.83,134.85,43.84,134.82,43.76,134.82,43.66,134.85,43.58,134.85,43.58,134.80,43.65,134.75,43.71,134.70,43.80,134.70,43.80,134.75,43.76,134.82,43.71,134.90,43.69,134.90,43.70,134.93,43.69,134.93,43.66,134.93,43.65,134.93,43.64,134.85,43.62,134.75,43.64,134.65,43.66,134.55
RZ_4218030_14823,null,null,50,0,12,43.65,134.45,43.61,134.43,43.55,134.45,43.51,134.47,43.49,134.57,43.49,134.65,43.49,134.65,43.49,134.57,43.48,134.75,43.45,135.00,43.42,135.25,43.41,135.20,43.42,135.07,43.48,134.93,43.50,134.88,43.48,134.88,43.42,134.78,43.40,134.57,43.42,134.32,43.41,134.25,43.39,134.22,43.35,134.30,43.34,134.40,43.38,134.45,43.40,134.47,43.40,134.50,43.36,134.47,43.35,134.45,43.38,134.28,43.38,134.15,43.36,134.00,43.35,134.00,43.36,134.05,43.38,134.07,43.39,134.10,43.40,134.05,43.41,134.00,43.38,133.93,43.34,133.93,43.29,133.97,43.27,134.05,43.30,134.07,43.38,134.05,43.45,134.00,43.46,134.00,43.45,134.18,43.41,134.35,43.39,134.38,43.38,134.20,43.34,134.03
RZ_4218030_14824,null,null,50,0,12,43.31,133.97,43.27,133.93,43.27,134.12,43.34,134.32,43.41,134.47,43.49,134.35,43.39,134.12,43.29,133.93,43.20,133.80,43.24,133.80,43.26,133.80,43.27,133.80,43.27,133.80,43.26,133.82,43.25,133.85,43.24,133.85,43.24,133.85,43.24,133.88,43.24,133.93,43.26,133.97,43.27,134.00,43.29,133.88,43.30,133.75,43.31,133.60,43.33,133.55,43.33,133.53,43.35,133.57,43.36,133.68,43.38,133.78,43.36,133.82,43.31,133.82,43.29,133.75,43.27,133.65,43.30,133.57,43.31,133.57,43.31,133.45,43.34,133.32,43.36,133.30,43.40,133.40,43.40,133.35,43.39,133.20,43.35,133.25,43.30,133.43,43.27,133.60,43.29,133.43,43.29,133.25,43.30,133.20,43.31,133.32,43.26,133.35,43.17,133.25
RZ_4218030_14825,null,null,51,0,4,43.09,133.12,42.99,133.12,42.81,133.25,42.51,133.47,42.15,133.70,41.79,133.82,41.48,133.90,41.05,133.78,40.73,133.65,40.14,133.55,39.70,133.60,39.16,133.62,38.76,133.57,38.42,133.55,37.99,133.55,37.67,133.47,37.33,133.38,37.09,133.30,36.90,133.38,36.77,133.43,36.75,133.65,36.77,133.88,36.80,134.03,36.81,133.95,36.81,133.75,36.81,133.65,36.81,133.82,36.79,134.10,36.77,134.40,36.77,134.45,36.79,134.47,36.85,134.50,36.90,134.47,36.91,134.47,36.88,134.43,36.85,134.38,36.81,134.43,36.76,134.50,36.77,134.57,36.83,134.62,36.86,134.68,36.86,134.72,36.83,134.75,36.79,134.65,36.79,134.53,36.83,134.40,36.84,134.40,36.83,134.57,36.79,134.68,36.75,134.72,36.73,134.62
RZ_4218030_14826,null,null,49,0,4,36.70,134.60,36.69,134.62,36.69,134.75,36.71,134.88,36.73,134.97,36.73,135.05,36.74,135.12,36.76,135.15,36.80,135.15,36.80,135.10,36.81,135.05,36.80,135.00,36.81,135.18,36.83,135.32,36.85,135.18,36.85,134.88,36.85,134.55,36.88,134.55,36.90,134.53,36.95,134.47,36.99,134.53,36.94,134.62,36.88,134.70,36.81,134.68,36.85,134.62,36.91,134.62,36.98,134.65,37.02,134.68,37.05,134.72,37.04,134.75,37.01,134.80,36.98,134.88,36.96,134.88,36.96,134.88,37.00,134.82,37.05,134.75,37.10,134.72,37.10,134.68,37.10,134.55,37.09,134.40,37.06,134.30,37.04,134.25,37.02,134.28,37.02,134.35,37.05,134.43,37.09,134.47,37.09,134.45,37.05,134.47,37.01,134.47
RZ_4218030_14827,null,null,51,0,4,37.02,134.47,37.04,134.45,37.02,134.43,37.00,134.38,36.94,134.35,36.85,134.28,36.77,134.15,36.75,134.00,36.75,133.90,36.80,133.88,36.86,133.82,36.91,133.78,36.89,134.00,36.85,134.28,36.81,134.50,36.77,134.45,36.76,134.35,36.84,134.28,36.92,134.22,37.00,134.35,36.94,134.43,36.91,134.45,36.89,134.12,36.90,133.82,36.89,133.57,36.89,133.55,36.88,133.78,36.88,134.03,36.86,134.22,36.86,134.15,36.86,134.05,36.89,133.90,36.91,133.85,36.92,133.82,36.91,134.03,36.89,134.18,36.86,134.30,36.85,134.20,36.86,134.10,36.88,133.97,36.90,133.93,36.91,133.88,36.88,133.88,36.84,133.90,36.80,133.90,36.81,133.90,36.84,133.97,36.85,134.07,36.85,134.18,36.83,134.12,36.80,134.10
RZ_4218030_14828,null,null,51,0,4,36.80,134.05,36.80,133.97,36.81,133.90,36.79,133.80,36.75,133.78,36.70,133.75,36.67,133.72,36.65,133.78,36.67,133.80,36.67,133.93,36.67,133.97,36.64,134.00,36.64,133.85,36.65,133.70,36.70,133.60,36.73,133.65,36.69,133.78,36.61,133.93,36.60,133.90,36.65,133.88,36.65,133.88,36.60,133.88,36.55,133.70,36.51,133.53,36.49,133.47,36.46,133.60,36.45,133.72,36.42,133.72,36.42,133.80,36.44,133.88,36.46,133.93,36.41,133.93,36.33,133.90,36.24,133.82,36.20,133.75,36.21,133.72,36.29,133.60,36.35,133.45,36.44,133.43,36.46,133.62,36.51,133.80,36.52,133.82,36.50,133.78,36.45,133.78,36.40,133.78,36.40,133.80,36.46,133.82,36.52,133.82,36.48,133.80,36.35,133.78,36.23,133.78
RZ_4218030_14829,null,null,49,0,4,36.24,133.85,36.24,133.97,36.26,134.10,36.27,133.88,36.30,133.60,36.33,133.25,36.30,133.12,36.25,133.00,36.19,132.97,36.17,133.07,36.17,133.47,36.17,133.80,36.15,134.03,36.14,133.88,36.09,133.65,36.02,133.38,35.98,133.18,35.98,133.07,36.04,133.07,36.09,133.10,36.14,133.32,36.14,133.55,36.08,133.68,36.02,133.55,35.96,133.32,35.98,133.15,35.99,133.05,35.94,133.05,35.90,133.03,35.85,132.97,35.85,133.00,35.86,133.03,35.88,133.07,35.94,133.20,35.99,133.32,35.94,133.45,35.83,133.45,35.74,133.53,35.77,133.57,35.80,133.62,35.80,133.62,35.77,133.57,35.75,133.53,35.74,133.50,35.73,133.50,35.70,133.50,35.69,133.50,35.66,133.47,35.62,133.40
RZ_4218030_14830,null,null,50,0,4,35.59,133.32,35.56,133.30,35.56,133.28,35.56,133.18,35.58,133.07,35.58,133.00,35.56,133.07,35.55,133.12,35.54,133.10,35.51,133.03,35.51,132.97,35.52,133.03,35.54,133.10,35.54,133.28,35.54,133.43,35.52,133.53,35.49,133.53,35.46,133.57,35.46,133.62,35.46,133.70,35.46,133.72,35.46,133.75,35.46,133.72,35.48,133.70,35.40,133.65,35.33,133.62,35.26,133.57,35.27,133.55,35.27,133.57,35.26,133.62,35.26,133.62,35.25,133.53,35.25,133.45,35.24,133.38,35.23,133.38,35.16,133.38,35.15,133.35,35.14,133.32,35.14,133.30,35.08,133.28,35.01,133.25,34.99,133.20,34.98,133.18,34.95,133.15,34.92,133.18,34.89,133.20,34.86,133.25,34.90,133.30,34.95,133.35,35.00,133.40
RZ_4218030_14831,null,null,50,0,4,35.02,133.30,34.92,133.30,34.83,133.28,34.71,133.43,34.75,133.45,34.80,133.43,34.79,133.40,34.71,133.45,34.64,133.55,34.64,133.65,34.62,133.82,34.64,134.03,34.65,134.18,34.66,134.12,34.67,133.85,34.69,133.62,34.71,133.38,34.73,133.35,34.71,133.35,34.66,133.38,34.61,133.40,34.56,133.40,34.55,133.40,34.54,133.50,34.52,133.62,34.49,133.75,34.45,133.68,34.42,133.57,34.41,133.45,34.40,133.40,34.39,133.45,34.36,133.50,34.36,133.65,34.36,133.70,34.40,133.72,34.42,133.68,34.42,133.65,34.39,133.62,34.35,133.72,34.33,133.82,34.30,133.93,34.29,133.85,34.24,133.80,34.20,133.80,34.16,133.70,34.17,133.57,34.21,133.40,34.23,133.30,34.23,133.18,34.21,133.25
RZ_4218030_14832,null,null,50,0,4,34.20,133.38,34.20,133.50,34.20,133.53,34.19,133.55,34.17,133.57,34.16,133.57,34.16,133.57,34.17,133.60,34.19,133.65,34.17,133.68,34.04,133.68,33.90,133.65,33.76,133.62,33.75,133.68,33.79,133.78,33.88,133.88,33.98,133.88,34.01,133.82,33.99,133.78,33.96,133.78,33.92,133.82,33.89,133.88,33.86,133.90,33.91,133.88,33.95,133.90,33.98,133.97,33.95,134.05,33.92,134.07,33.91,134.03,33.86,133.97,33.81,133.97,33.76,133.97,33.76,133.93,33.76,133.82,33.75,133.72,33.73,133.72,33.71,133.70,33.67,133.70,33.66,133.68,33.62,133.62,33.60,133.60,33.56,133.68,33.56,133.75,33.56,133.85,33.56,133.90,33.56,133.93,33.56,133.95,33.59,133.93,33.60,133.88,33.61,133.85
RZ_4218030_14833,null,null,51,0,4,33.62,133.72,33.65,133.57,33.67,133.45,33.67,133.47,33.62,133.47,33.58,133.75,33.55,134.05,33.55,134.38,33.56,134.40,33.52,134.43,33.46,134.38,33.41,134.35,33.41,134.35,33.39,134.35,33.36,134.15,33.33,133.95,33.31,133.85,33.31,133.93,33.26,134.03,33.21,133.82,33.17,133.62,33.19,133.65,33.19,133.90,33.17,134.15,33.16,134.15,33.16,134.10,33.15,133.93,33.14,133.78,33.14,133.82,33.12,134.00,33.10,133.88,33.08,133.55,33.06,133.30,33.05,133.35,33.05,133.35,33.04,133.30,33.02,133.45,33.01,133.65,33.00,133.78,33.01,133.65,33.04,133.53,33.00,133.43,32.94,133.38,32.85,133.38,32.83,133.45,32.76,133.50,32.73,133.53,32.70,133.65,32.74,133.85,32.77,134.07,32.83,134.12
RZ_4218030_14834,null,null,50,0,4,32.84,134.07,32.86,134.03,32.86,133.97,32.85,133.95,32.84,133.93,32.84,133.82,32.77,133.70,32.71,133.68,32.70,133.68,32.76,133.72,32.77,133.65,32.73,133.60,32.67,133.50,32.67,133.43,32.67,133.53,32.75,133.68,32.81,133.88,32.79,134.03,32.69,134.15,32.60,134.20,32.61,134.15,32.61,134.05,32.59,133.97,32.60,133.95,32.64,133.80,32.60,133.65,32.54,133.53,32.48,133.53,32.48,133.62,32.42,133.82,32.38,134.05,32.35,134.10,32.38,134.03,32.45,133.95,32.51,133.90,32.56,133.90,32.58,133.85,32.58,133.82,32.58,133.80,32.56,133.82,32.54,133.68,32.50,133.50,32.45,133.35,32.40,133.38,32.38,133.40,32.38,133.43,32.40,133.47,32.42,133.50,32.44,133.53,32.42,133.53
RZ_4218030_14835,null,null,50,0,4,32.41,133.53,32.41,133.53,32.41,133.70,32.41,133.85,32.35,134.00,32.26,134.05,32.17,134.10,32.14,134.18,32.12,134.15,32.12,134.05,32.12,133.93,32.14,133.82,32.15,133.72,32.16,133.62,32.15,133.57,32.17,133.65,32.21,133.80,32.26,133.97,32.26,133.95,32.27,133.80,32.30,133.62,32.26,133.55,32.24,133.47,32.20,133.35,32.12,133.18,32.02,133.05,31.90,133.05,31.89,133.18,31.88,133.32,31.90,133.38,31.91,133.50,31.93,133.62,31.94,133.78,31.95,133.80,31.91,133.80,31.85,133.70,31.79,133.60,31.77,133.50,31.82,133.45,31.88,133.40,31.93,133.38,31.94,133.50,31.96,133.65,31.98,133.55,32.00,133.32,32.01,133.07,31.99,133.05,31.96,133.20,31.93,133.30,31.90,133.40
RZ_4218030_14836,null,null,50,0,1,31.88,133.28,31.81,133.18,31.77,133.05,31.69,133.25,31.66,133.50,31.65,133.75,31.73,133.80,31.77,133.82,31.84,133.88,31.84,133.88,31.82,133.88,31.82,133.82,31.82,133.78,31.81,133.70,31.69,133.68,31.54,133.40,31.27,133.12,31.04,132.85,30.73,132.88,30.40,132.88,29.94,132.90,29.50,132.97,28.98,133.07,28.64,133.18,28.25,133.18,27.91,133.15,27.60,133.22,27.20,133.35,27.00,133.47,26.65,133.55,26.48,133.62,26.29,133.68,26.26,133.70,26.24,133.72,26.20,133.88,26.15,134.00,26.11,134.18,26.10,134.28,26.07,134.35,26.09,134.40,26.10,134.40,26.14,134.35,26.16,134.28,26.10,134.22,26.02,134.25,25.95,134.35,25.96,134.57,26.00,134.78,26.02,134.88,26.02,134.90
RZ_4218030_14837,null,null,50,0,12,26.00,134.93,25.99,134.93,25.98,134.88,25.99,134.88,26.00,134.90,26.00,134.68,26.00,134.43,26.00,134.18,26.01,134.22,26.01,134.30,26.01,134.40,25.94,134.53,25.88,134.65,25.80,134.78,25.79,134.85,25.77,134.88,25.76,134.85,25.77,134.80,25.77,134.85,25.76,134.93,25.77,134.97,25.79,134.95,25.81,134.95,25.85,134.95,25.88,135.00,25.84,135.03,25.77,135.07,25.70,135.10,25.69,135.07,25.68,135.03,25.69,134.97,25.69,134.97,25.69,134.97,25.69,134.90,25.74,134.85,25.79,134.78,25.84,134.80,25.82,134.82,25.80,134.85,25.76,134.85,25.74,134.85,25.74,134.57,25.77,134.30,25.80,134.07,25.82,134.10,25.82,134.15,25.82,134.18,25.82,134.18,25.82,134.15,25.82,134.30
RZ_4218030_14838,null,null,50,0,12,25.79,134.47,25.76,134.62,25.74,134.55,25.73,134.47,25.70,134.25,25.68,134.05,25.64,134.10,25.64,134.32,25.60,134.57,25.60,134.57,25.59,134.57,25.60,134.55,25.56,134.55,25.46,134.55,25.38,134.50,25.39,134.43,25.49,134.38,25.60,134.35,25.61,134.38,25.60,134.40,25.57,134.32,25.50,134.22,25.45,134.10,25.40,134.03,25.39,133.93,25.36,133.93,25.32,134.00,25.35,134.10,25.39,134.20,25.41,134.32,25.39,134.43,25.38,134.53,25.35,134.55,25.36,134.55,25.32,134.57,25.27,134.55,25.21,134.50,25.20,134.40,25.18,134.32,25.14,134.25,25.11,134.20,25.09,134.15,25.09,134.12,25.19,134.12,25.30,134.12,25.35,134.12,25.29,134.12,25.23,133.97,25.21,133.82,25.23,133.68
RZ_4218030_14839,null,null,50,100,12,25.26,133.70,25.29,134.00,25.30,134.30,25.29,134.62,25.27,134.68,25.27,134.57,25.29,134.47,25.26,134.35,25.26,134.38,25.25,134.40,25.31,134.38,25.32,134.30,25.25,134.38,25.15,134.53,25.04,134.68,25.05,134.32,25.04,133.97,25.02,133.75,25.02,133.95,25.05,134.10,25.06,134.15,25.09,134.03,25.11,133.97,25.07,134.05,25.00,134.20,24.99,134.32,25.00,134.32,25.01,134.28,25.00,134.18,25.04,134.07,25.07,134.28,25.05,134.50,25.05,134.82,25.05,134.93,25.06,134.70,25.05,134.38,25.05,134.05,25.05,134.10,25.02,134.15,24.99,134.10,24.95,134.05,24.95,133.97,24.95,134.00,24.93,134.22,24.91,134.45,24.91,134.60,24.95,134.53,24.98,134.47,24.98,134.32,24.98,134.18
RZ_4218030_14840,null,null,50,0,12,24.96,134.00,24.93,134.22,24.90,134.43,24.91,134.68,24.94,134.72,24.96,134.35,24.98,133.93,25.01,133.57,25.05,133.68,25.05,133.78,25.05,133.80,25.02,133.82,25.01,133.75,24.94,133.70,24.88,133.70,24.79,134.00,24.76,134.28,24.82,134.38,24.90,134.30,24.93,134.18,24.89,134.12,24.94,134.25,25.02,134.47,25.06,134.72,25.04,134.70,25.01,134.62,25.02,134.53,25.00,134.57,24.96,134.62,24.94,134.38,24.93,134.10,24.94,133.80,24.94,133.80,24.91,134.05,24.90,134.28,24.98,134.47,25.07,134.38,25.16,134.32,25.12,134.30,25.10,134.32,25.04,134.32,24.99,133.95,24.94,133.60,24.93,133.40,24.94,133.57,24.99,133.78,25.01,133.88,25.02,134.00,25.07,134.05,25.14,134.12
RZ_4218030_14841,null,null,49,0,1,25.15,134.20,25.07,134.30,25.01,134.38,25.00,134.45,25.01,134.55,25.02,134.53,25.02,134.20,25.05,133.88,25.06,133.57,25.06,133.75,25.05,133.95,25.06,134.18,25.07,134.25,25.11,134.22,25.15,134.05,25.16,133.93,25.15,133.88,25.12,133.95,25.10,134.00,25.12,134.05,25.19,134.12,25.24,134.20,25.24,134.25,25.23,134.28,25.23,134.30,25.25,134.18,25.29,134.00,25.27,133.90,25.23,133.95,25.19,133.93,25.16,133.85,25.14,133.70,25.11,133.70,25.14,133.70,25.18,133.70,25.20,133.68,25.21,133.60,25.21,133.57,25.21,133.50,25.16,133.47,25.11,133.57,25.09,133.70,25.15,133.85,25.21,133.90,25.15,133.95,25.04,134.00,24.91,133.90,24.90,133.68,24.99,133.45
RZ_4218030_14842,null,null,50,0,1,25.09,133.28,25.20,133.20,25.21,133.25,25.20,133.35,25.19,133.40,25.18,133.30,25.12,133.20,25.06,133.18,25.04,133.45,25.07,133.72,25.11,134.03,25.10,134.10,25.10,134.12,25.10,134.03,25.01,133.85,24.93,133.68,24.91,133.55,24.99,133.53,25.07,133.62,25.09,133.68,25.04,133.72,24.99,133.65,24.88,133.57,24.82,133.55,24.76,133.62,24.81,133.78,24.90,133.90,24.98,133.90,24.99,133.78,24.94,133.68,24.90,133.62,24.90,133.62,24.93,133.75,24.95,133.85,24.96,133.75,24.98,133.55,24.98,133.38,24.94,133.57,24.90,133.78,24.91,133.95,24.96,133.95,25.02,133.88,25.01,133.78,25.00,133.70,24.95,133.72,24.91,133.85,24.88,133.97,24.85,134.07,24.86,134.07,24.88,134.05
RZ_4218030_14843,null,null,50,0,1,24.90,133.97,24.93,133.82,24.93,133.75,24.91,134.00,24.91,134.30,24.94,134.62,24.94,134.65,24.95,134.43,24.98,134.18,25.01,133.82,25.05,133.72,25.06,133.62,25.07,133.62,25.09,133.47,25.05,133.32,25.00,133.53,24.96,133.72,24.94,133.93,24.93,133.80,24.91,133.90,24.96,134.03,24.99,134.12,25.01,134.22,25.01,134.30,25.00,134.45,25.00,134.57,24.99,134.70,24.99,134.62,25.00,134.55,25.04,134.45,25.07,134.43,25.09,134.43,25.06,134.45,24.99,134.47,24.91,134.40,24.85,134.22,24.85,134.05,24.85,134.07,24.86,134.07,24.89,134.07,24.90,134.00,24.89,134.00,24.85,134.22,24.80,134.47,24.77,134.68,24.80,134.65,24.84,134.60,24.85,134.53,24.86,134.47,24.85,134.75
RZ_4218030_14844,null,null,50,0,1,24.84,135.07,24.81,135.47,24.80,135.55,24.79,135.47,24.79,135.20,24.79,134.93,24.77,134.82,24.79,134.72,24.80,134.60,24.82,134.43,24.84,134.40,24.84,134.70,24.84,135.00,24.82,135.38,24.82,135.43,24.86,135.50,24.91,135.45,24.95,135.38,24.95,135.30,24.94,135.28,24.94,135.20,24.95,135.12,24.98,135.07,25.00,135.18,25.00,135.25,24.98,135.30,24.94,135.38,24.96,135.55,25.05,135.78,25.05,135.93,24.99,136.05,24.93,136.07,24.94,135.93,24.93,135.72,24.89,135.55,24.89,135.57,24.93,135.62,24.95,135.68,24.91,135.62,24.88,135.55,24.84,135.45,24.91,135.45,24.99,135.53,24.99,135.72,24.91,135.95,24.82,136.07,24.81,136.07,24.81,136.05,24.91,135.95,24.99,135.88
RZ_4218030_14845,null,null,50,0,1,25.05,135.85,25.01,135.97,24.99,136.03,25.04,136.07,25.10,136.05,25.11,136.05,25.05,136.07,24.99,136.12,24.96,136.53,24.94,136.88,24.96,136.88,24.99,136.50,25.02,136.05,25.04,135.95,25.02,135.93,24.96,136.10,24.93,136.25,24.89,136.55,24.91,136.75,24.95,136.93,24.99,136.85,25.04,136.57,25.05,136.35,25.06,136.10,25.09,136.03,25.10,136.03,25.09,136.18,25.04,136.38,25.01,136.38,25.00,136.32,25.00,136.28,24.98,136.32,24.94,136.43,24.91,136.53,24.91,136.62,24.91,136.70,24.89,136.75,24.86,136.80,24.85,136.80,24.93,136.80,25.00,136.78,25.05,136.75,25.02,136.62,25.01,136.38,25.00,136.20,24.96,136.15,24.91,136.25,24.88,136.20,24.88,136.15,24.86,136.15
RZ_4218030_14846,null,null,50,0,1,24.88,136.25,24.89,136.32,24.86,136.35,24.82,136.35,24.79,136.38,24.76,136.40,24.74,136.45,24.69,136.60,24.66,136.70,24.71,136.80,24.77,136.80,24.84,136.75,24.84,136.65,24.84,136.55,24.84,136.35,24.84,136.22,24.90,136.03,24.96,135.97,25.01,135.93,25.00,135.93,24.98,136.00,24.98,136.15,24.98,136.35,24.98,136.50,24.96,136.60,24.98,136.53,25.00,136.43,25.01,136.53,24.96,136.78,24.91,137.00,24.86,136.97,24.85,136.97,24.85,136.95,24.86,136.80,24.88,136.65,24.86,136.40,24.80,136.32,24.75,136.15,24.73,136.10,24.71,136.30,24.73,136.60,24.77,136.88,24.84,136.85,24.88,136.68,24.91,136.53,24.96,136.32,25.00,136.30,24.95,136.25,24.88,136.22,24.79,136.22
RZ_4218030_14847,null,null,50,0,1,24.75,136.28,24.70,136.35,24.75,136.53,24.81,136.65,24.86,136.72,24.88,136.68,24.89,136.72,24.91,136.82,24.91,136.78,24.90,136.62,24.86,136.47,24.80,136.60,24.73,136.75,24.62,136.90,24.35,136.95,24.07,137.00,23.84,137.03,23.61,136.85,23.26,136.62,22.93,136.22,22.57,136.12,22.29,135.88,21.93,135.75,21.62,135.90,21.34,136.20,21.00,136.43,20.77,136.30,20.65,136.15,20.52,136.12,20.38,136.18,20.24,136.20,20.21,136.25,20.21,136.35,20.23,136.30,20.20,136.25,20.16,136.22,20.11,136.40,20.11,136.55,20.14,136.62,20.18,136.60,20.20,136.68,20.20,137.05,20.19,137.40,20.19,137.45,20.23,137.20,20.26,136.95,20.31,136.82,20.30,136.75,20.29,136.70,20.24,136.68
RZ_4218030_14848,null,null,50,0,1,20.19,136.88,20.11,137.07,20.05,137.28,20.02,137.28,20.05,137.28,20.09,137.28,20.05,137.25,20.02,137.25,20.01,137.28,20.04,137.30,20.06,137.22,20.07,137.18,20.07,137.15,20.09,137.22,20.10,137.38,20.10,137.50,20.05,137.57,20.01,137.53,20.01,137.47,20.04,137.45,20.07,137.38,20.11,137.22,20.16,137.20,20.24,137.18,20.27,137.22,20.20,137.18,20.11,137.18,20.02,137.15,20.04,137.15,20.10,137.30,20.19,137.40,20.27,137.50,20.31,137.50,20.29,137.50,20.23,137.53,20.18,137.40,20.20,137.28,20.25,137.18,20.31,137.18,20.31,136.97,20.32,136.80,20.40,136.85,20.46,137.10,20.56,137.35,20.57,137.32,20.54,137.28,20.49,137.22,20.43,137.20,20.43,137.20,20.43,137.25
RZ_4218030_14849,null,null,50,0,1,20.43,137.25,20.43,137.20,20.39,137.15,20.35,137.10,20.30,137.07,20.30,137.20,20.38,137.35,20.45,137.55,20.55,137.60,20.56,137.65,20.57,137.50,20.55,137.35,20.52,137.20,20.51,137.22,20.51,137.25,20.55,137.22,20.57,137.18,20.59,137.15,20.59,137.18,20.61,137.22,20.57,137.30,20.52,137.10,20.49,136.82,20.52,136.62,20.54,136.75,20.54,137.18,20.51,137.50,20.50,137.72,20.57,137.68,20.68,137.72,20.71,137.78,20.66,137.68,20.60,137.50,20.56,137.32,20.52,137.28,20.51,137.28,20.51,137.28,20.51,137.30,20.60,137.35,20.68,137.55,20.77,137.75,20.79,137.85,20.80,137.72,20.74,137.60,20.68,137.60,20.61,137.62,20.59,137.65,20.57,137.65,20.56,137.57,20.56,137.47
RZ_4218030_14850,null,null,50,0,1,20.57,137.38,20.57,137.32,20.57,137.40,20.65,137.57,20.71,137.75,20.80,137.88,20.82,137.93,20.84,137.90,20.85,137.82,20.85,137.78,20.85,137.82,20.91,137.90,20.98,137.97,20.93,138.00,20.82,138.03,20.73,138.00,20.69,138.00,20.65,137.85,20.60,137.72,20.65,137.60,20.73,137.62,20.79,137.60,20.81,137.57,20.81,137.60,20.81,137.62,20.82,137.68,20.84,137.68,20.84,137.50,20.84,137.30,20.84,137.15,20.82,137.20,20.82,137.50,20.80,137.75,20.80,137.95,20.80,137.90,20.80,137.85,20.80,137.85,20.80,137.82,20.80,137.80,20.82,137.78,20.84,137.75,20.84,137.75,20.80,137.72,20.77,137.70,20.76,137.70,20.75,137.70,20.76,137.65,20.79,137.62,20.88,137.57,20.96,137.60
RZ_4218030_14851,null,null,50,0,1,21.00,137.62,20.95,137.72,20.91,137.82,20.91,137.80,20.91,137.68,20.93,137.53,20.93,137.45,20.88,137.38,20.82,137.32,20.86,137.22,20.95,137.12,21.04,137.12,20.99,137.22,20.94,137.35,20.94,137.47,20.99,137.57,21.05,137.43,21.06,137.25,21.07,137.07,21.07,137.15,21.02,137.18,20.98,137.20,20.93,137.22,20.93,137.25,20.93,137.32,20.91,137.40,20.89,137.55,20.86,137.62,20.93,137.68,21.01,137.62,21.10,137.57,21.10,137.57,21.10,137.57,21.09,137.55,21.09,137.50,21.10,137.43,21.11,137.35,21.12,137.20,21.12,137.10,21.11,136.65,21.14,136.32,21.20,135.43,21.25,134.65,21.43,133.60,21.71,132.90,22.19,131.62,22.61,130.20,22.90,128.80,23.09,128.05,23.38,126.97
RZ_4218030_14852,null,null,50,0,1,23.82,125.50,24.19,124.08,24.54,122.67,24.96,121.83,25.49,119.80,26.05,117.83,26.44,115.83,26.77,114.03,27.14,112.20,27.51,110.28,28.11,108.58,28.73,106.25,29.46,103.55,30.10,100.62,30.88,98.38,31.69,95.72,32.65,93.92,33.56,91.90,34.49,90.40,35.39,88.47,36.05,87.10,36.91,85.65,37.66,83.78,38.52,82.10,39.26,80.70,40.14,79.95,40.91,79.22,41.77,78.95,42.62,79.33,43.58,79.70,44.23,79.83,44.95,79.72,45.60,79.70,46.23,79.85,46.80,80.00,47.35,80.38,48.02,80.55,48.64,80.72,49.25,80.62,50.02,80.53,50.59,80.53,51.12,80.53,51.59,80.47,52.20,80.90,52.81,81.35,53.20,81.83,53.65,81.90,53.91,82.15,54.39,82.35,54.80,82.42
RZ_4218030_14853,null,null,50,0,1,55.20,82.10,55.35,81.75,55.64,81.30,55.92,80.45,56.27,79.70,56.66,78.60,57.06,77.78,57.69,76.53,58.10,75.53,58.49,74.03,59.06,72.65,59.55,71.42,60.12,69.88,60.24,68.45,60.42,66.67,60.64,65.40,60.86,63.65,61.02,61.70,61.08,59.77,61.14,58.10,61.42,56.42,61.71,54.83,62.00,53.00,62.23,51.77,62.45,50.25,62.69,49.08,62.88,47.90,63.10,47.05,63.33,46.33,63.42,45.15,63.50,44.10,63.65,43.12,63.81,42.27,63.94,41.23,63.92,40.23,64.22,39.70,64.53,39.70,64.86,39.70,65.09,39.73,65.41,39.70,65.72,39.67,65.99,39.65,66.17,39.60,66.41,39.52,66.66,39.70,66.91,40.00,67.12,40.20,67.22,40.17,67.41,40.33,67.71,40.60
RZ_4218030_14854,null,null,50,0,12,67.92,41.17,68.04,41.48,68.10,41.77,68.24,42.00,68.41,42.20,68.55,42.40,68.71,42.38,68.84,42.45,68.91,42.75,68.89,43.08,68.97,43.35,69.06,43.45,69.17,43.60,69.19,43.73,69.31,43.70,69.46,43.62,69.60,43.55,69.62,43.58,69.60,43.60,69.60,43.67,69.62,43.98,69.65,44.23,69.66,44.27,69.72,44.10,69.76,43.95,69.79,43.95,69.76,43.98,69.75,44.02,69.72,44.08,69.71,44.12,69.71,44.17,69.69,44.17,69.67,44.15,69.66,44.10,69.67,44.17,69.67,44.27,69.66,44.40,69.65,44.45,69.62,44.50,69.61,44.60,69.60,44.65,69.60,44.60,69.60,44.50,69.59,44.40,69.59,44.35,69.60,44.30,69.60,44.27,69.54,44.25,69.47,44.27,69.41,44.30
RZ_4218030_14855,null,null,50,0,12,69.40,44.35,69.39,44.40,69.39,44.42,69.39,44.42,69.44,44.52,69.49,44.65,69.47,44.73,69.41,44.70,69.38,44.67,69.40,44.67,69.41,44.67,69.41,44.73,69.39,44.80,69.36,44.77,69.34,44.67,69.33,44.80,69.26,45.00,69.20,45.12,69.14,45.02,69.14,44.92,69.15,44.88,69.15,44.83,69.15,44.75,69.12,44.73,69.09,44.75,69.05,44.77,69.04,44.92,69.00,45.10,68.97,45.25,68.94,45.27,68.92,45.30,68.91,45.30,68.91,45.30,68.94,45.20,68.94,45.12,68.91,45.20,68.88,45.33,68.83,45.35,68.80,45.25,68.79,45.15,68.88,45.25,68.94,45.33,69.01,45.40,69.00,45.42,69.04,45.48,69.05,45.50,69.05,45.55,69.05,45.58,69.05,45.52,69.04,45.45
RZ_4218030_14856,null,null,50,0,4,69.04,45.50,69.04,45.65,68.96,45.80,68.89,45.83,68.86,45.80,68.92,45.75,68.96,45.70,68.92,45.70,68.89,45.70,68.91,45.75,68.96,45.83,69.03,45.88,69.06,45.83,69.14,45.75,69.19,45.67,69.20,45.67,69.15,45.70,69.10,45.73,69.04,45.77,69.01,45.80,68.97,45.85,68.97,45.88,69.01,45.80,69.06,45.70,69.10,45.62,69.10,45.62,69.08,45.65,69.05,45.67,69.03,45.70,69.01,45.70,69.01,45.80,69.03,45.92,69.04,46.05,69.05,46.05,69.01,45.95,68.97,45.83,68.97,45.70,69.03,45.75,69.08,45.80,69.04,45.83,69.00,45.85,68.96,45.90,68.99,45.85,69.03,45.77,69.06,45.70,69.05,45.70,69.04,45.70,69.08,45.70,69.14,45.65,69.19,45.60
RZ_4218030_14857,null,null,50,0,4,69.17,45.52,69.15,45.52,69.14,45.50,69.12,45.50,69.11,45.50,69.10,45.50,69.11,45.52,69.12,45.58,69.15,45.60,69.15,45.60,69.16,45.60,69.16,45.62,69.14,45.62,69.12,45.60,69.12,45.58,69.15,45.55,69.16,45.48,69.16,45.42,69.19,45.35,69.20,45.33,69.21,45.38,69.21,45.45,69.21,45.52,69.21,45.52,69.19,45.58,69.15,45.62,69.11,45.70,69.10,45.70,69.11,45.67,69.12,45.67,69.12,45.67,69.14,45.73,69.15,45.75,69.16,45.73,69.16,45.55,69.16,45.38,69.16,45.27,69.19,45.30,69.22,45.33,69.28,45.33,69.28,45.35,69.24,45.35,69.20,45.35,69.19,45.35,69.20,45.33,69.22,45.33,69.24,45.27,69.26,45.25,69.29,45.33,69.30,45.42
RZ_4218030_14858,null,null,50,0,4,69.30,45.62,69.29,45.75,69.21,45.83,69.14,45.75,69.12,45.60,69.17,45.52,69.22,45.35,69.22,45.27,69.22,45.27,69.20,45.40,69.17,45.48,69.20,45.45,69.25,45.42,69.30,45.42,69.30,45.38,69.31,45.33,69.33,45.25,69.36,45.25,69.39,45.30,69.40,45.48,69.36,45.62,69.21,45.77,69.08,45.80,69.09,45.50,69.21,45.15,69.28,44.83,69.21,44.88,69.15,44.92,69.22,44.95,69.28,44.95,69.34,44.92,69.34,44.90,69.33,45.00,69.31,45.12,69.30,45.33,69.30,45.40,69.30,45.48,69.30,45.48,69.30,45.45,69.30,45.33,69.33,45.23,69.36,45.10,69.35,45.10,69.30,45.10,69.28,45.08,69.30,45.08,69.31,45.08,69.29,45.08,69.26,45.08,69.28,45.08
RZ_4218030_14859,null,null,50,0,3,69.31,45.17,69.36,45.33,69.38,45.48,69.36,45.42,69.36,45.33,69.35,45.20,69.39,45.15,69.41,45.17,69.46,45.20,69.47,45.20,69.42,45.23,69.36,45.17,69.30,45.08,69.31,45.00,69.39,45.23,69.46,45.48,69.53,45.67,69.51,45.62,69.44,45.70,69.35,45.77,69.29,45.80,69.34,45.77,69.39,45.75,69.41,45.80,69.38,45.80,69.33,45.67,69.29,45.58,69.24,45.45,69.28,45.42,69.34,45.40,69.41,45.38,69.45,45.35,69.42,45.33,69.38,45.30,69.31,45.27,69.30,45.27,69.31,45.20,69.34,45.12,69.38,45.15,69.40,45.25,69.46,45.35,69.51,45.35,69.49,45.25,69.36,45.15,69.24,45.05,69.25,45.05,69.33,45.05,69.39,45.08,69.38,45.10,69.35,45.05
RZ_4218030_14860,null,null,50,0,3,69.35,45.05,69.33,45.10,69.30,45.15,69.29,45.23,69.29,45.25,69.30,45.25,69.28,45.27,69.24,45.33,69.21,45.38,69.21,45.42,69.21,45.42,69.22,45.45,69.26,45.48,69.31,45.50,69.34,45.50,69.35,45.40,69.28,45.35,69.20,45.33,69.10,45.40,69.09,45.35,69.05,45.33,69.01,45.33,69.05,45.33,69.12,45.35,69.15,45.30,69.11,45.25,69.14,45.25,69.19,45.40,69.19,45.58,69.12,45.50,69.09,45.30,69.10,45.12,69.10,45.17,69.09,45.25,69.10,45.27,69.11,45.30,69.14,45.30,69.16,45.35,69.17,45.38,69.20,45.38,69.20,45.38,69.22,45.35,69.22,45.30,69.25,45.23,69.26,45.20,69.30,45.27,69.31,45.33,69.30,45.33,69.26,45.30,69.21,45.33
RZ_4218030_14861,null,null,49,0,3,69.17,45.38,69.14,45.27,69.14,45.15,69.16,45.00,69.20,45.02,69.20,45.27,69.20,45.50,69.20,45.62,69.20,45.52,69.19,45.38,69.17,45.35,69.17,45.30,69.12,45.33,69.09,45.35,69.03,45.38,69.01,45.38,69.01,45.40,69.05,45.42,69.08,45.45,69.10,45.48,69.11,45.42,69.12,45.38,69.12,45.35,69.11,45.45,69.10,45.58,69.09,45.65,69.10,45.62,69.11,45.58,69.12,45.58,69.12,45.65,69.11,45.73,69.10,45.80,69.09,45.80,69.08,45.80,69.08,45.67,69.08,45.55,69.11,45.42,69.16,45.42,69.17,45.48,69.15,45.50,69.15,45.48,69.16,45.42,69.17,45.52,69.14,45.67,69.11,45.83,69.10,45.70,69.11,45.55,69.11,45.55,69.09,45.73
RZ_4218030_14862,null,null,51,0,3,69.08,45.77,69.08,45.65,69.11,45.65,69.16,45.80,69.19,45.98,69.16,46.00,69.15,46.05,69.14,46.05,69.11,46.08,69.10,46.10,69.08,46.12,69.09,46.08,69.10,46.00,69.10,45.92,69.11,45.83,69.16,45.75,69.21,45.80,69.26,45.88,69.25,46.00,69.16,46.00,69.09,46.10,69.06,46.20,69.11,46.27,69.19,46.23,69.19,46.20,69.21,46.17,69.21,46.20,69.22,46.20,69.22,46.17,69.20,46.15,69.16,46.12,69.11,46.12,69.11,46.17,69.09,46.23,69.08,46.23,69.06,46.15,69.09,46.10,69.11,46.27,69.12,46.48,69.11,46.55,69.10,46.35,69.14,46.12,69.19,46.05,69.22,46.08,69.20,46.05,69.19,46.02,69.17,45.98,69.17,46.00,69.16,46.05,69.17,46.08,69.12,46.08
RZ_4218030_14863,null,null,50,0,3,69.08,46.05,69.04,46.10,69.05,46.23,69.05,46.38,69.03,46.58,69.00,46.70,69.00,46.67,69.04,46.62,69.06,46.55,69.09,46.58,69.10,46.58,69.10,46.60,69.09,46.60,69.10,46.62,69.10,46.62,69.10,46.62,69.08,46.60,69.05,46.60,69.04,46.60,69.04,46.62,69.04,46.65,69.04,46.67,69.04,46.73,69.04,46.75,69.06,46.75,69.08,46.67,69.06,46.62,69.05,46.55,69.05,46.50,69.04,46.45,69.00,46.62,68.94,46.80,68.92,47.00,68.91,47.02,68.90,47.10,68.90,47.23,68.90,47.35,68.90,47.40,68.90,47.42,68.91,47.48,68.90,47.52,68.88,47.58,68.90,47.38,68.96,47.20,69.00,47.23,68.99,47.42,68.96,47.67,68.95,47.73,68.95,47.67,68.95,47.58
RZ_4218030_14864,null,null,49,0,3,68.96,47.50,68.97,47.50,68.97,47.50,68.92,47.50,68.88,47.50,68.81,47.52,68.80,47.55,68.80,47.52,68.78,47.50,68.75,47.48,68.80,47.50,68.88,47.52,68.94,47.50,68.92,47.45,68.90,47.50,68.89,47.62,68.89,47.67,68.90,47.70,68.88,47.67,68.84,47.70,68.83,47.60,68.84,47.58,68.85,47.50,68.86,47.45,68.83,47.33,68.79,47.25,68.83,47.30,68.90,47.45,68.97,47.60,68.96,47.67,68.94,47.75,68.89,47.75,68.85,47.67,68.79,47.65,68.75,47.67,68.72,47.73,68.72,47.73,68.81,47.60,68.91,47.50,68.94,47.45,68.86,47.52,68.79,47.58,68.79,47.58,68.78,47.55,68.76,47.50,68.84,47.50,68.92,47.52,68.95,47.55,68.89,47.67
RZ_4218030_14865,null,null,50,0,3,68.84,47.75,68.84,47.83,68.80,47.77,68.76,47.65,68.79,47.58,68.86,47.45,68.92,47.45,68.91,47.42,68.91,47.38,68.86,47.33,68.83,47.30,68.76,47.33,68.74,47.42,68.70,47.52,68.69,47.62,68.71,47.75,68.75,47.80,68.80,47.80,68.84,47.70,68.88,47.65,68.86,47.58,68.81,47.52,68.80,47.55,68.81,47.60,68.84,47.73,68.89,47.75,68.94,47.80,68.96,47.80,68.95,47.75,68.91,47.70,68.90,47.62,68.89,47.60,68.88,47.75,68.91,47.90,68.94,48.08,69.00,48.10,69.04,48.02,69.09,47.90,69.01,47.77,68.92,47.73,68.83,47.80,68.84,47.90,68.85,47.95,68.86,47.92,68.88,47.92,68.86,47.95,68.84,48.00,68.84,48.05,68.85,48.10,68.88,48.10
RZ_4218030_14866,null,null,50,0,3,68.90,48.12,68.90,48.15,68.89,48.15,68.83,48.12,68.78,48.10,68.75,48.05,68.79,47.98,68.83,47.83,68.84,47.70,68.84,47.77,68.84,47.92,68.83,48.02,68.80,47.95,68.78,47.85,68.76,47.95,68.75,48.10,68.83,48.10,68.92,47.95,69.04,47.95,69.05,48.10,69.05,48.23,69.01,48.20,68.96,48.20,68.92,48.20,68.92,48.25,68.91,48.27,68.91,48.35,68.88,48.42,68.84,48.48,68.80,48.48,68.76,48.45,68.72,48.40,68.69,48.35,68.70,48.33,68.71,48.30,68.75,48.33,68.76,48.38,68.79,48.40,68.81,48.38,68.84,48.45,68.88,48.55,68.86,48.65,68.88,48.65,68.90,48.62,68.92,48.77,68.92,48.90,68.91,48.77,68.90,48.55,68.86,48.38,68.80,48.42
RZ_4218030_14867,null,null,50,0,3,68.74,48.48,68.74,48.48,68.74,48.55,68.74,48.70,68.71,48.88,68.69,48.95,68.67,48.73,68.69,48.50,68.71,48.42,68.72,48.65,68.74,48.88,68.74,49.00,68.72,49.02,68.76,49.08,68.80,49.12,68.84,49.17,68.83,49.20,68.83,49.15,68.84,49.08,68.85,49.00,68.86,49.00,68.88,48.92,68.86,48.90,68.84,48.90,68.78,48.92,68.72,48.95,68.75,48.83,68.81,48.73,68.88,48.60,68.88,48.58,68.84,48.75,68.79,48.92,68.76,49.02,68.75,48.88,68.76,48.73,68.78,48.62,68.79,48.62,68.80,48.58,68.81,48.52,68.85,48.52,68.86,48.55,68.89,48.58,68.90,48.58,68.85,48.65,68.79,48.73,68.71,48.73,68.70,48.67,68.70,48.65,68.70,48.73,68.69,48.77
RZ_4218030_14868,null,null,50,0,3,68.66,48.80,68.64,48.83,68.62,48.83,68.65,48.83,68.70,48.83,68.72,48.90,68.74,48.98,68.74,49.08,68.74,49.10,68.74,48.98,68.74,48.85,68.72,48.73,68.71,48.62,68.71,48.55,68.72,48.50,68.74,48.52,68.76,48.55,68.76,48.58,68.78,48.62,68.79,48.60,68.81,48.55,68.81,48.67,68.81,48.88,68.80,49.08,68.79,49.05,68.74,48.88,68.69,48.70,68.60,48.60,68.58,48.67,68.59,48.70,68.61,48.70,68.62,48.67,68.62,48.67,68.64,48.65,68.66,48.67,68.67,48.73,68.67,48.77,68.69,48.80,68.66,48.92,68.66,49.05,68.65,49.08,68.69,48.98,68.71,48.88,68.71,48.90,68.66,49.00,68.61,49.08,68.62,49.12,68.64,49.15,68.66,49.17,68.69,49.12
RZ_4218030_14869,null,null,50,0,3,68.69,49.10,68.70,49.08,68.70,49.02,68.72,49.00,68.80,49.17,68.83,49.35,68.83,49.50,68.83,49.45,68.83,49.33,68.86,49.25,68.84,49.25,68.83,49.40,68.79,49.52,68.76,49.58,68.74,49.58,68.75,49.55,68.76,49.52,68.75,49.45,68.72,49.30,68.66,49.15,68.61,49.10,68.67,49.12,68.78,49.12,68.81,49.17,68.74,49.25,68.69,49.33,68.71,49.33,68.74,49.27,68.75,49.20,68.76,49.30,68.79,49.38,68.81,49.50,68.83,49.50,68.83,49.50,68.83,49.50,68.83,49.45,68.83,49.40,68.83,49.33,68.83,49.30,68.83,49.38,68.83,49.48,68.81,49.55,68.81,49.48,68.80,49.40,68.80,49.35,68.78,49.30,68.75,49.25,68.75,49.23,68.76,49.20,68.78,49.33
RZ_4218030_14870,null,null,50,0,3,68.80,49.45,68.80,49.60,68.80,49.62,68.80,49.60,68.80,49.50,68.78,49.40,68.75,49.38,68.74,49.40,68.76,49.40,68.80,49.35,68.83,49.27,68.88,49.15,68.89,49.10,68.85,49.05,68.80,49.10,68.76,49.12,68.78,49.15,68.83,49.23,68.86,49.33,68.86,49.35,68.80,49.30,68.75,49.30,68.74,49.35,68.72,49.40,68.72,49.40,68.72,49.40,68.74,49.38,68.75,49.35,68.75,49.35,68.75,49.35,68.75,49.35,68.74,49.33,68.71,49.48,68.83,49.60,68.96,49.70,69.00,49.60,68.89,49.55,68.79,49.55,68.81,49.48,68.84,49.40,68.86,49.35,68.88,49.35,68.89,49.38,68.89,49.42,68.88,49.45,68.88,49.38,68.86,49.27,68.89,49.12,68.91,49.10,68.94,49.08
RZ_4218030_14871,null,null,50,0,3,68.94,49.08,68.94,49.08,68.91,49.05,68.90,49.08,68.90,49.15,68.88,49.23,68.85,49.25,68.83,49.20,68.81,49.12,68.84,49.15,68.88,49.25,68.86,49.15,68.83,48.95,68.76,48.75,68.74,48.75,68.75,48.75,68.84,48.75,68.91,48.80,68.95,48.95,68.92,49.10,68.91,49.15,68.89,49.17,68.85,49.20,68.83,49.15,68.81,49.10,68.86,49.08,68.90,49.23,68.91,49.38,68.91,49.42,68.90,49.35,68.89,49.25,68.91,49.17,68.92,49.15,68.96,49.15,68.97,49.15,68.94,49.05,68.90,48.98,68.85,49.05,68.89,49.23,68.91,49.35,68.95,49.23,68.97,49.12,69.00,49.23,68.96,49.38,68.91,49.52,68.86,49.55,68.86,49.40,68.88,49.23,68.89,49.10,68.89,49.17
RZ_4218030_14872,null,null,50,0,3,68.89,49.23,68.89,49.23,68.89,49.05,68.89,48.90,68.89,48.77,68.91,48.90,68.92,49.02,68.94,49.10,68.91,49.10,68.86,49.12,68.83,49.15,68.86,49.17,68.94,49.05,69.00,48.95,69.00,48.88,69.00,48.90,69.00,48.95,68.99,48.98,69.01,48.95,69.04,48.92,69.05,48.90,69.04,49.00,69.03,49.12,69.05,49.23,69.08,49.15,69.11,49.00,69.17,48.88,69.24,48.75,69.22,48.67,69.15,48.60,69.10,48.60,69.12,48.70,69.10,48.88,69.05,49.02,69.08,49.12,69.15,49.15,69.25,49.17,69.28,49.17,69.29,49.23,69.19,49.30,69.10,49.15,69.01,49.02,69.01,48.90,69.09,48.92,69.16,48.88,69.12,48.85,69.03,48.88,69.01,48.88,69.10,48.88,69.20,48.98
RZ_4218030_14873,null,null,50,0,3,69.21,49.08,69.24,49.15,69.22,49.10,69.17,49.05,69.12,49.00,69.10,49.08,69.15,49.12,69.20,49.15,69.24,49.10,69.21,49.10,69.19,49.20,69.16,49.30,69.16,49.27,69.16,49.12,69.17,49.00,69.17,48.90,69.19,48.85,69.15,48.75,69.12,48.70,69.15,48.55,69.21,48.45,69.22,48.45,69.17,48.52,69.20,48.58,69.28,48.52,69.34,48.48,69.33,48.73,69.31,48.98,69.34,49.17,69.40,49.10,69.46,49.05,69.46,49.00,69.41,49.02,69.38,49.10,69.35,49.15,69.34,49.20,69.31,49.23,69.28,49.25,69.22,49.30,69.19,49.05,69.16,48.75,69.17,48.65,69.19,48.90,69.20,49.38,69.20,49.67,69.19,49.88,69.19,49.88,69.21,49.90,69.22,49.90,69.22,49.90
RZ_4218030_14874,null,null,50,0,3,69.20,50.02,69.19,50.15,69.21,50.35,69.28,50.42,69.33,50.45,69.34,50.42,69.34,50.48,69.34,50.52,69.34,50.50,69.33,50.52,69.33,50.62,69.33,50.77,69.31,50.90,69.25,51.25,69.17,51.73,69.10,52.12,69.08,52.38,69.04,52.52,69.01,53.10,69.01,53.58,69.08,54.70,69.15,55.42,69.21,56.33,69.16,56.77,69.11,57.23,69.09,57.80,69.06,58.40,69.00,59.17,68.95,60.08,68.91,60.67,68.90,61.62,68.91,62.55,68.91,63.77,68.91,64.92,68.90,65.95,68.90,66.92,68.90,67.95,68.91,68.88,68.92,69.75,68.92,70.65,68.92,71.70,68.90,72.85,68.81,73.75,68.66,74.65,68.49,75.45,68.31,76.47,68.19,77.65,68.04,78.85,67.95,80.05,67.86,81.08
RZ_4218030_14875,null,null,51,0,3,67.85,82.03,67.78,82.97,67.69,83.65,67.56,84.42,67.51,84.88,67.42,85.38,67.39,86.00,67.36,86.60,67.33,87.20,67.30,87.40,67.24,87.53,67.20,87.62,67.12,88.08,67.04,88.50,66.96,89.00,66.85,89.17,66.76,89.40,66.72,89.50,66.75,89.65,66.76,89.78,66.74,89.88,66.71,89.88,66.67,89.90,66.66,90.10,66.69,90.30,66.74,90.42,66.72,90.38,66.70,90.33,66.67,90.38,66.67,90.50,66.69,90.60,66.72,90.38,66.76,90.08,66.78,89.83,66.75,89.92,66.72,89.97,66.84,89.95,66.95,90.00,66.96,90.10,66.84,90.05,66.76,89.90,66.81,89.70,66.85,89.75,66.84,89.83,66.81,89.85,66.80,89.80,66.80,89.75,66.83,89.75,66.84,89.72,66.79,89.47,66.72,89.22
RZ_4218030_14876,null,null,50,0,3,66.75,89.00,66.85,88.97,66.95,88.97,66.95,88.95,66.95,88.92,66.97,88.85,67.00,88.80,67.05,88.78,67.06,88.65,67.09,88.42,67.10,88.17,67.09,88.10,67.06,88.12,67.03,88.20,67.01,88.25,67.01,88.22,67.01,88.17,67.00,88.08,67.00,88.00,67.00,87.95,67.01,87.85,67.01,87.78,67.03,87.70,67.03,87.72,67.03,87.78,67.03,87.78,67.08,87.85,67.16,87.88,67.25,87.88,67.28,87.85,67.28,87.83,67.26,87.70,67.24,87.55,67.20,87.38,67.20,87.35,67.22,87.30,67.25,87.17,67.25,87.05,67.25,86.92,67.21,86.90,67.16,86.97,67.10,87.08,67.09,87.15,67.08,87.15,67.09,87.17,67.12,87.15,67.15,87.08,67.17,87.03,67.12,86.88,67.10,86.75
RZ_4218030_14877,null,null,50,0,3,67.05,86.60,67.04,86.62,67.11,86.62,67.19,86.62,67.28,86.75,67.24,86.90,67.21,87.08,67.22,87.08,67.26,87.03,67.30,87.08,67.30,87.10,67.31,87.15,67.35,87.12,67.38,86.97,67.39,86.85,67.39,86.65,67.38,86.55,67.36,86.47,67.35,86.47,67.34,86.53,67.31,86.58,67.29,86.62,67.28,86.60,67.28,86.62,67.29,86.65,67.31,86.67,67.35,86.72,67.38,86.72,67.36,86.78,67.33,86.80,67.30,86.85,67.26,86.85,67.28,86.75,67.28,86.62,67.35,86.55,67.40,86.58,67.44,86.58,67.33,86.53,67.24,86.42,67.24,86.38,67.28,86.28,67.31,86.22,67.30,86.17,67.33,86.15,67.35,86.10,67.36,86.05,67.36,86.00,67.39,86.20,67.41,86.40,67.42,86.60
RZ_4218030_14878,null,null,51,0,3,67.41,86.62,67.40,86.62,67.40,86.55,67.41,86.45,67.44,86.35,67.45,86.33,67.45,86.30,67.45,86.33,67.44,86.35,67.44,86.38,67.42,86.30,67.44,86.25,67.45,86.17,67.46,86.15,67.47,86.08,67.47,86.03,67.46,85.97,67.45,85.97,67.42,85.97,67.41,85.95,67.39,85.92,67.39,85.90,67.39,85.92,67.40,85.95,67.40,85.92,67.41,85.78,67.41,85.65,67.41,85.67,67.41,85.85,67.42,86.00,67.44,85.97,67.40,86.08,67.36,86.20,67.36,86.33,67.40,86.33,67.44,86.28,67.39,86.20,67.35,86.12,67.30,86.03,67.30,85.95,67.31,85.88,67.31,85.92,67.31,85.97,67.33,86.05,67.38,86.03,67.44,86.03,67.47,85.88,67.47,85.72,67.45,85.62,67.41,85.67,67.39,85.70
RZ_4218030_14879,null,null,51,0,3,67.41,85.75,67.44,85.75,67.45,85.72,67.45,85.70,67.41,85.67,67.39,85.50,67.39,85.33,67.42,85.38,67.45,85.58,67.44,85.67,67.42,85.55,67.42,85.33,67.42,85.25,67.44,85.33,67.45,85.47,67.47,85.60,67.53,85.60,67.56,85.60,67.58,85.60,67.55,85.55,67.46,85.55,67.38,85.60,67.30,85.70,67.30,85.80,67.33,85.78,67.36,85.75,67.41,85.72,67.44,85.72,67.47,85.72,67.50,85.65,67.55,85.47,67.58,85.30,67.55,85.42,67.50,85.65,67.46,85.83,67.47,85.78,67.44,85.75,67.38,85.72,67.34,85.72,67.35,85.62,67.36,85.58,67.35,85.47,67.34,85.47,67.34,85.40,67.36,85.35,67.40,85.25,67.42,85.20,67.42,85.17,67.44,85.25,67.44,85.28,67.42,85.38
RZ_4218030_14880,null,null,50,0,3,67.42,85.47,67.42,85.58,67.42,85.62,67.42,85.65,67.36,85.72,67.31,85.78,67.28,85.83,67.30,85.83,67.34,85.80,67.35,85.75,67.35,85.70,67.36,85.67,67.36,85.62,67.38,85.53,67.36,85.45,67.36,85.38,67.36,85.33,67.35,85.35,67.38,85.40,67.40,85.42,67.41,85.40,67.40,85.35,67.39,85.50,67.39,85.67,67.40,85.70,67.40,85.53,67.42,85.33,67.44,85.28,67.44,85.33,67.42,85.38,67.41,85.45,67.40,85.45,67.39,85.47,67.35,85.50,67.33,85.47,67.33,85.38,67.31,85.25,67.31,85.20,67.30,85.22,67.29,85.40,67.28,85.58,67.25,85.72,67.24,85.72,67.24,85.67,67.26,85.55,67.30,85.42,67.34,85.40,67.34,85.40,67.35,85.40,67.35,85.53
RZ_4218030_14881,null,null,49,0,3,67.35,85.70,67.33,85.70,67.31,85.60,67.29,85.55,67.26,85.65,67.22,85.58,67.20,85.47,67.19,85.47,67.19,85.60,67.28,85.60,67.36,85.47,67.40,85.40,67.36,85.47,67.33,85.58,67.34,85.62,67.34,85.67,67.34,85.65,67.35,85.62,67.36,85.47,67.39,85.38,67.41,85.33,67.34,85.47,67.25,85.62,67.15,85.62,67.15,85.58,67.22,85.55,67.31,85.62,67.40,85.67,67.40,85.65,67.40,85.65,67.40,85.65,67.40,85.53,67.40,85.40,67.39,85.28,67.39,85.30,67.39,85.28,67.39,85.25,67.38,85.35,67.38,85.47,67.39,85.62,67.35,85.50,67.29,85.35,67.21,85.20,67.20,85.15,67.19,85.10,67.19,85.08,67.19,85.05,67.19,85.25,67.26,85.45
RZ_4218030_14882,null,null,50,0,3,67.34,85.70,67.44,85.72,67.46,85.75,67.38,85.47,67.29,85.20,67.19,85.05,67.22,85.20,67.26,85.40,67.29,85.45,67.30,85.50,67.31,85.47,67.30,85.38,67.26,85.30,67.25,85.15,67.29,85.08,67.35,85.03,67.39,85.10,67.40,85.30,67.35,85.47,67.31,85.58,67.29,85.58,67.29,85.40,67.29,85.22,67.29,85.15,67.30,85.30,67.30,85.47,67.33,85.53,67.33,85.58,67.31,85.60,67.29,85.75,67.24,85.80,67.21,85.75,67.20,85.62,67.20,85.45,67.21,85.40,67.21,85.35,67.21,85.38,67.22,85.25,67.22,85.12,67.22,85.00,67.19,85.00,67.17,85.00,67.17,85.08,67.21,85.12,67.24,85.17,67.24,85.10,67.22,85.05,67.20,85.03,67.20,85.03,67.26,85.15
RZ_4218030_14883,null,null,50,0,3,67.34,85.25,67.36,85.35,67.30,85.38,67.24,85.35,67.24,85.35,67.21,85.38,67.19,85.45,67.20,85.47,67.22,85.47,67.26,85.50,67.26,85.53,67.26,85.38,67.25,85.20,67.24,85.03,67.24,85.00,67.30,85.00,67.38,85.00,67.42,84.95,67.39,84.85,67.35,84.78,67.35,84.92,67.36,85.15,67.36,85.35,67.34,85.33,67.30,85.28,67.25,85.22,67.21,85.28,67.17,85.38,67.19,85.45,67.21,85.28,67.24,85.05,67.25,84.85,67.26,84.85,67.30,84.95,67.31,85.03,67.29,85.15,67.21,85.20,67.16,85.03,67.20,84.80,67.26,84.65,67.31,84.70,67.29,84.75,67.26,84.70,67.25,84.65,67.22,84.67,67.22,84.75,67.22,84.90,67.21,84.97,67.26,85.00,67.33,84.97
RZ_4218030_14884,null,null,50,0,3,67.41,84.85,67.42,84.75,67.45,84.70,67.38,84.78,67.31,84.85,67.26,84.83,67.30,84.75,67.33,84.65,67.33,84.65,67.31,84.83,67.31,84.97,67.30,84.97,67.30,84.85,67.29,84.75,67.29,84.75,67.33,84.80,67.39,84.83,67.44,84.83,67.40,84.83,67.36,84.83,67.31,84.85,67.31,84.85,67.36,84.90,67.40,84.97,67.44,84.97,67.41,84.92,67.36,84.88,67.33,84.92,67.29,84.97,67.28,85.00,67.33,85.00,67.40,85.03,67.50,85.05,67.53,85.08,67.47,85.03,67.39,85.03,67.35,85.00,67.40,84.97,67.44,84.90,67.42,84.75,67.41,84.67,67.42,84.80,67.44,84.97,67.41,85.20,67.36,85.20,67.31,85.22,67.33,85.17,67.33,85.03,67.33,84.90,67.38,84.85
RZ_4218030_14885,null,null,50,0,3,67.44,84.92,67.50,85.03,67.51,85.08,67.51,85.12,67.50,85.03,67.53,84.90,67.54,84.75,67.56,84.75,67.56,84.78,67.58,84.78,67.55,84.78,67.50,84.80,67.46,84.78,67.45,84.75,67.44,84.72,67.41,84.75,67.40,84.75,67.40,84.85,67.39,84.97,67.39,85.10,67.39,85.10,67.42,85.10,67.46,85.10,67.51,85.17,67.55,85.22,67.60,85.22,67.66,85.15,67.71,84.97,67.74,84.80,67.70,84.65,67.65,84.62,67.61,84.62,67.59,84.65,67.64,84.62,67.66,84.62,67.67,84.78,67.67,84.90,67.67,85.05,67.70,85.05,67.67,85.08,67.67,85.12,67.67,85.17,67.67,85.05,67.69,84.85,67.71,84.62,67.75,84.58,67.79,84.60,67.80,84.78,67.80,84.92,67.81,85.00
RZ_4218030_14886,null,null,99,0,1,67.84,84.95,67.76,84.88,67.67,84.83,67.62,84.70,67.66,84.60,67.74,84.60,67.78,84.70,67.76,84.70,67.71,84.62,67.69,84.62,67.71,84.80,67.74,84.95,67.74,85.05,67.72,85.05,67.69,85.15,67.67,85.25,67.66,85.38,67.69,85.42,67.72,85.17,67.75,84.85,67.74,84.62,67.72,84.70,67.75,84.78,67.79,84.80,67.84,84.80,67.84,84.83,67.81,84.67,67.78,84.55,67.72,84.50,67.71,84.58,67.72,84.75,67.74,84.85,67.70,84.95,67.67,84.95,67.74,84.95,67.81,84.95,67.89,84.83,67.85,84.72,67.83,84.72,67.81,84.78,67.81,84.80,67.78,84.80,67.74,84.83,67.69,84.88,67.69,84.92,67.69,85.00,67.72,85.05,67.75,85.15,67.79,85.20,67.78,85.05,67.76,84.83,67.79,84.60,67.81,84.62,67.85,84.85,67.85,85.05,67.85,85.22,67.83,85.22,67.79,85.25,67.74,85.28,67.74,85.25,67.79,85.15,67.84,85.08,67.90,85.03,67.90,85.15,67.92,85.28,67.95,85.30,67.94,85.20,67.90,85.12,67.88,85.12,67.88,85.20,67.89,85.35,67.89,85.50,67.92,85.42,67.97,85.25,68.03,85.03,68.06,84.97,68.09,84.90,68.01,85.05,67.92,85.17,67.83,85.28,67.83,85.25,67.84,85.30,67.83,85.58,67.81,85.83,67.90,85.78,68.00,85.50,68.04,85.20,67.97,85.17,67.94,85.25,67.96,85.33,68.00,85.38,68.00,85.35,67.97,85.30,67.95,85.35,67.91,85.40,67.94,85.45,67.96,85.40,67.91,85.28,67.85,85.15
RZ_4218030_14887,null,null,50,0,1,67.78,85.10,67.79,85.30,67.81,85.55,67.85,85.75,67.81,85.67,67.74,85.62,67.69,85.60,67.70,85.53,67.71,85.45,67.74,85.42,67.76,85.53,67.79,85.62,67.84,85.65,67.88,85.62,67.91,85.62,67.92,85.60,67.95,85.58,67.94,85.53,67.92,85.40,67.91,85.28,67.92,85.20,67.94,85.20,67.92,85.22,67.90,85.22,67.86,85.33,67.85,85.42,67.86,85.40,67.89,85.30,67.91,85.20,67.92,85.28,67.95,85.40,67.97,85.47,68.01,85.50,68.00,85.40,67.97,85.30,67.97,85.20,67.96,85.20,67.99,85.42,68.01,85.67,68.03,85.92,68.01,85.97,68.01,86.03,68.00,86.10,68.00,86.15,67.97,86.17,67.95,86.05,67.94,85.92,67.94,85.83,67.92,85.90,67.91,85.95
RZ_4218030_14888,null,null,50,0,1,67.90,85.95,67.89,85.85,67.89,85.72,67.92,85.65,67.96,85.62,67.94,85.62,67.89,85.60,67.81,85.58,67.80,85.50,67.79,85.45,67.80,85.58,67.81,85.72,67.83,85.92,67.84,85.95,67.84,85.95,67.89,85.88,67.91,85.83,67.95,85.78,67.94,85.83,67.94,85.85,67.94,85.92,67.95,85.97,67.97,85.92,68.00,85.83,67.99,85.70,67.97,85.67,67.96,85.72,67.96,85.83,67.96,85.90,67.96,85.92,67.96,85.92,67.97,85.90,67.97,85.85,67.99,85.83,68.01,85.83,68.04,85.85,68.03,85.92,67.97,86.00,67.94,86.10,67.95,86.03,67.94,85.95,67.92,85.88,67.89,85.90,67.86,85.92,67.85,85.97,67.86,86.00,67.89,86.03,67.89,86.03,67.89,86.05,67.90,86.00
RZ_4218030_14889,null,null,50,0,1,67.92,85.97,67.94,85.90,68.00,85.85,68.05,85.80,68.10,85.88,68.10,86.03,68.08,86.15,68.08,86.03,68.06,85.83,68.06,85.67,68.05,85.67,68.04,85.70,68.03,85.70,68.01,85.67,68.03,85.65,68.06,85.60,68.05,85.62,68.01,85.70,67.97,85.72,67.99,85.75,68.00,85.65,68.01,85.55,68.03,85.50,68.04,85.55,68.05,85.60,68.04,85.60,68.04,85.60,68.04,85.62,68.03,85.65,68.00,85.67,67.97,85.72,67.96,85.72,68.01,85.75,68.06,85.83,68.15,85.80,68.19,85.78,68.22,85.70,68.22,85.67,68.17,85.70,68.12,85.80,68.08,86.00,68.08,86.17,68.08,86.22,68.09,86.25,68.08,86.22,68.08,86.20,68.06,86.03,68.06,85.85,68.09,85.75,68.14,85.78
RZ_4218030_14890,null,null,51,0,1,68.19,85.83,68.14,85.80,68.06,85.78,68.00,85.75,68.04,85.80,68.06,85.85,68.08,85.90,68.10,85.90,68.11,85.92,68.11,86.00,68.11,86.05,68.11,86.05,68.12,86.05,68.14,86.12,68.15,86.22,68.20,86.28,68.25,86.25,68.29,86.20,68.29,86.20,68.28,86.22,68.26,86.22,68.25,86.25,68.22,86.25,68.21,86.25,68.20,86.25,68.16,86.28,68.12,86.30,68.10,86.25,68.09,86.08,68.08,85.90,68.09,85.80,68.12,85.70,68.14,85.65,68.12,85.75,68.08,85.92,68.06,86.08,68.06,86.03,68.16,85.97,68.25,85.92,68.34,85.88,68.36,85.80,68.39,85.75,68.39,85.80,68.36,85.90,68.34,85.95,68.31,85.90,68.30,85.85,68.29,85.85,68.29,85.90,68.30,85.92,68.31,85.92
RZ_4218030_14891,null,null,50,0,1,68.31,85.92,68.31,85.95,68.30,85.95,68.29,85.95,68.25,85.92,68.22,85.90,68.24,85.88,68.28,85.80,68.34,85.75,68.36,85.65,68.42,85.60,68.47,85.50,68.53,85.45,68.53,85.60,68.46,85.78,68.40,85.85,68.35,85.72,68.35,85.62,68.35,85.67,68.31,85.75,68.28,85.78,68.22,85.88,68.22,85.97,68.22,85.85,68.22,85.65,68.22,85.55,68.22,85.65,68.20,85.75,68.17,85.70,68.19,85.60,68.21,85.50,68.24,85.67,68.24,85.83,68.25,85.92,68.26,85.83,68.25,85.97,68.24,86.20,68.24,86.22,68.26,86.05,68.33,85.95,68.38,85.97,68.33,86.00,68.21,86.00,68.16,86.03,68.21,85.97,68.30,85.92,68.33,85.83,68.36,85.78,68.38,85.83,68.35,86.00
RZ_4218030_14892,null,null,50,0,1,68.26,86.17,68.17,86.10,68.12,86.00,68.08,85.88,68.04,85.95,68.06,85.85,68.12,85.75,68.19,85.67,68.22,85.70,68.26,85.65,68.26,85.58,68.24,85.62,68.21,85.78,68.22,85.88,68.22,85.85,68.21,85.85,68.20,85.78,68.26,85.67,68.33,85.67,68.41,85.75,68.42,85.83,68.45,85.88,68.45,85.92,68.40,86.00,68.34,86.03,68.28,86.03,68.24,86.05,68.17,86.08,68.11,86.08,68.10,86.05,68.11,86.08,68.12,86.10,68.12,86.15,68.14,86.15,68.15,86.17,68.16,86.17,68.17,86.20,68.20,86.22,68.21,86.17,68.17,86.10,68.14,86.12,68.14,86.22,68.17,86.28,68.22,86.22,68.24,86.03,68.25,85.88,68.26,85.75,68.28,85.78,68.25,85.80,68.24,85.83
RZ_4218030_14893,null,null,50,0,1,68.22,85.78,68.26,85.72,68.29,85.67,68.31,85.67,68.31,85.70,68.30,85.67,68.30,85.65,68.30,85.62,68.31,85.62,68.35,85.65,68.39,85.65,68.34,85.67,68.28,85.72,68.17,85.80,68.15,85.83,68.12,85.80,68.20,85.75,68.26,85.75,68.33,85.78,68.33,85.78,68.31,85.80,68.31,85.78,68.30,85.70,68.31,85.67,68.33,85.72,68.24,85.80,68.14,85.85,68.11,86.03,68.20,86.15,68.24,85.97,68.19,85.70,68.21,85.62,68.29,85.80,68.35,85.97,68.35,85.92,68.35,85.83,68.34,85.70,68.22,85.58,68.12,85.38,68.03,85.10,68.00,84.88,67.97,84.78,67.90,84.78,67.88,84.53,67.84,84.15,67.85,83.72,67.85,83.53,67.83,83.30,67.75,83.12,67.67,82.97
RZ_4218030_14894,null,null,50,0,1,67.60,82.88,67.56,82.70,67.54,82.33,67.53,82.08,67.54,81.88,67.58,81.80,67.62,81.62,67.64,81.35,67.58,81.12,67.51,80.97,67.49,80.92,67.38,80.90,67.28,80.88,67.19,80.88,67.21,80.85,67.21,80.80,67.20,80.78,67.21,80.60,67.22,80.35,67.24,80.10,67.29,79.97,67.35,79.95,67.35,79.95,67.30,79.92,67.26,79.90,67.26,79.85,67.26,79.78,67.26,79.50,67.26,79.22,67.26,79.05,67.33,79.08,67.40,79.10,67.46,79.20,67.46,79.33,67.44,79.45,67.40,79.47,67.36,79.28,67.34,79.08,67.35,78.95,67.36,79.03,67.36,79.15,67.34,79.17,67.29,79.22,67.24,79.22,67.19,79.30,67.17,79.35,67.17,79.47,67.17,79.53,67.22,79.47,67.29,79.35
RZ_4218030_14895,null,null,50,0,1,67.30,79.25,67.25,79.25,67.21,79.30,67.21,79.33,67.21,79.30,67.21,79.28,67.21,79.25,67.25,79.25,67.28,79.22,67.30,79.20,67.26,79.15,67.19,79.05,67.10,79.03,67.04,79.05,67.00,79.15,66.97,79.08,67.00,78.95,67.05,78.85,67.11,78.88,67.11,78.92,67.09,78.95,67.08,78.97,67.08,79.05,67.08,79.10,67.09,79.12,67.06,79.10,67.04,79.05,67.05,79.00,67.09,78.97,67.10,79.00,67.10,78.92,67.10,78.83,67.12,78.70,67.15,78.70,67.16,78.75,67.17,78.78,67.12,78.80,67.08,78.95,67.03,79.12,67.03,79.12,67.04,78.97,67.05,78.83,67.08,78.78,67.10,78.75,67.12,78.75,67.14,78.75,67.16,78.70,67.19,78.65,67.15,78.67,67.08,78.75
RZ_4218030_14896,null,null,50,10,1,67.00,78.80,67.00,78.75,66.96,78.75,66.94,78.78,66.88,78.80,66.85,78.78,66.89,78.72,66.91,78.72,66.92,78.78,66.88,78.88,66.85,78.95,66.84,78.92,66.85,78.85,66.88,78.72,66.89,78.70,66.89,78.75,66.89,78.92,66.89,79.08,66.89,78.97,66.90,78.80,66.94,78.65,66.99,78.72,67.01,78.83,67.00,78.88,67.00,78.85,67.05,78.85,67.11,78.83,67.11,78.83,67.08,78.85,67.03,78.92,67.01,79.00,67.01,79.05,67.01,78.97,66.97,78.92,66.94,78.88,66.92,78.88,66.96,78.90,67.01,78.95,67.05,79.03,67.08,79.08,67.11,79.10,67.09,79.10,67.05,79.10,66.97,79.12,66.95,79.10,66.95,79.03,66.99,78.92,67.04,78.88,67.05,78.88,67.05,78.85
RZ_4218030_14897,null,null,50,0,1,67.05,78.83,67.04,78.72,67.03,78.62,67.03,78.60,67.01,78.60,67.01,78.60,67.04,78.60,67.06,78.65,67.09,78.70,67.09,78.72,67.11,78.72,67.12,78.67,67.08,78.62,67.00,78.58,66.92,78.60,66.92,78.65,67.00,78.83,67.08,78.97,67.15,79.10,67.15,79.15,67.12,79.17,67.11,79.15,67.10,79.08,67.11,79.03,67.12,79.10,67.12,79.17,67.11,79.20,67.09,79.10,67.09,79.00,67.10,79.00,67.11,79.00,67.14,78.97,67.15,79.08,67.15,79.17,67.12,79.15,67.11,78.95,67.09,78.75,67.05,78.75,67.03,78.80,67.05,78.85,67.11,78.85,67.16,78.92,67.16,79.00,67.16,79.00,67.19,78.92,67.21,78.90,67.21,78.97,67.21,78.85,67.24,78.70,67.28,78.58
RZ_4218030_14898,null,null,49,0,1,67.31,78.67,67.21,78.78,67.11,78.88,67.00,78.97,67.00,79.05,67.01,79.00,67.01,78.90,67.01,78.78,67.00,78.78,66.99,78.70,67.01,78.65,67.04,78.62,67.08,78.65,67.06,78.62,67.04,78.60,67.01,78.62,67.05,78.67,67.11,78.75,67.15,78.78,67.12,78.83,67.10,78.85,67.10,78.83,67.10,78.78,67.10,78.72,67.12,78.75,67.16,78.78,67.21,78.78,67.24,78.78,67.29,78.72,67.33,78.72,67.36,78.72,67.38,78.75,67.36,78.80,67.38,78.85,67.38,78.85,67.42,78.83,67.44,78.78,67.44,78.75,67.41,78.75,67.36,78.78,67.34,78.85,67.30,78.90,67.26,78.92,67.24,78.95,67.24,79.00,67.26,79.05,67.30,79.00,67.30,78.95,67.30,78.88
RZ_4218030_14899,null,null,50,0,1,67.31,78.83,67.33,78.78,67.34,78.72,67.34,78.72,67.31,78.72,67.29,78.65,67.26,78.47,67.28,78.33,67.31,78.30,67.36,78.30,67.41,78.33,67.40,78.30,67.38,78.38,67.33,78.53,67.33,78.65,67.29,78.72,67.28,78.72,67.26,78.78,67.35,78.80,67.44,78.80,67.51,78.70,67.50,78.60,67.46,78.60,67.45,78.65,67.45,78.70,67.39,78.75,67.30,78.78,67.25,78.80,67.31,78.78,67.39,78.62,67.42,78.45,67.49,78.42,67.55,78.55,67.60,78.67,67.60,78.67,67.59,78.67,67.56,78.70,67.55,78.72,67.55,78.78,67.54,78.83,67.53,78.75,67.46,78.62,67.42,78.50,67.40,78.58,67.42,78.67,67.46,78.83,67.58,78.90,67.67,78.85,67.79,78.75,67.80,78.67
RZ_4218030_14900,null,null,49,0,1,67.81,78.55,67.81,78.40,67.72,78.20,67.66,78.15,67.60,78.15,67.61,78.20,67.61,78.22,67.59,78.17,67.54,78.15,67.50,78.17,67.49,78.20,67.51,78.22,67.55,78.22,67.56,78.25,67.58,78.25,67.56,78.28,67.55,78.20,67.61,78.05,67.66,77.90,67.71,78.10,67.70,78.40,67.69,78.55,67.67,78.40,67.66,78.28,67.65,78.38,67.66,78.47,67.62,78.60,67.60,78.60,67.62,78.58,67.67,78.53,67.72,78.47,67.74,78.50,67.75,78.55,67.75,78.60,67.74,78.62,67.72,78.65,67.70,78.62,67.69,78.45,67.67,78.28,67.69,78.10,67.69,78.10,67.69,78.10,67.71,78.10,67.74,78.12,67.78,78.15,67.78,78.20,67.84,78.28,67.90,78.35,67.95,78.35
RZ_4218030_14901,null,null,50,0,1,67.92,78.25,67.91,78.17,67.91,78.17,67.92,78.17,67.92,78.15,67.92,78.12,67.91,78.15,67.90,78.17,67.89,78.03,67.88,77.88,67.97,77.80,68.08,77.90,68.06,77.88,67.96,77.75,67.88,77.78,67.91,77.88,67.95,77.97,67.97,77.88,67.99,77.83,68.00,77.72,68.00,77.70,67.99,77.78,67.97,77.90,67.99,78.03,67.99,78.03,67.99,78.03,67.97,78.00,67.97,78.00,67.96,78.00,67.94,78.00,67.92,78.03,67.95,78.00,67.99,77.92,68.00,78.00,67.97,78.15,67.95,78.30,67.90,78.35,67.88,78.15,67.89,77.92,67.95,77.70,68.04,77.78,68.09,77.85,68.11,77.92,68.12,77.95,68.14,77.92,68.15,77.85,68.15,77.80,68.19,77.85,68.21,77.85,68.15,77.88
RZ_4218030_14902,null,null,50,0,1,68.06,77.83,67.99,77.80,68.01,77.83,68.06,77.90,68.11,77.95,68.15,77.92,68.14,77.88,68.10,77.85,68.06,77.83,68.01,77.80,67.99,77.75,67.97,77.67,67.97,77.58,67.99,77.50,68.03,77.47,68.06,77.42,68.14,77.33,68.19,77.22,68.14,77.38,68.05,77.67,67.97,77.95,68.01,77.97,68.06,77.92,68.14,77.80,68.20,77.70,68.24,77.80,68.25,78.03,68.26,78.25,68.29,78.10,68.42,77.70,68.54,76.65,68.62,75.55,68.61,74.50,68.61,73.95,68.64,73.62,68.67,74.03,68.70,75.65,68.70,78.75,68.66,82.88,68.76,88.10,68.86,94.17,69.12,101.42,69.26,109.00,69.47,116.42,69.54,124.42,69.65,132.60,69.69,142.05,69.72,151.12,69.74,161.62,70.03,172.62
RZ_4218030_14903,null,null,50,0,1,70.40,184.18,70.96,195.60,71.35,206.90,71.95,218.43,72.92,229.72,73.79,241.22,74.36,252.40,74.35,263.12,74.61,273.25,74.88,279.93,75.12,283.27,75.12,283.27
RZ_4218030_14904,null,null,50,0,1,68.41,282.38,68.41,282.38,67.89,280.10,67.38,276.20,67.50,270.20,68.15,265.10,68.76,259.50,68.69,254.18,68.39,248.10,68.06,242.07,67.78,236.53,67.71,231.50,67.71,226.57
RZ_4218030_14905,null,null,50,0,1,67.76,221.28,67.86,215.40,68.17,209.80,68.44,204.32,68.67,199.05,68.69,194.03,68.67,189.20,68.65,184.62,68.60,180.18,68.58,175.85,68.59,171.90,68.59,168.00,68.50,164.20,68.39,160.43,68.28,156.72,68.26,153.07,68.24,149.60,68.11,146.10,68.00,142.95,67.86,139.30,67.83,136.18,67.75,132.97,67.71,130.53,67.69,127.53,67.59,124.55,67.49,122.15,67.39,120.22,67.40,118.17,67.39,115.67,67.36,113.12,67.16,111.12,66.99,108.97,66.83,107.00,66.81,104.97,66.79,103.58,66.76,102.08,66.80,100.62,66.85,99.12,66.90,97.55,66.90,96.22,66.95,94.75,67.16,94.08,67.38,92.97,67.49,91.92,67.45,90.50,67.40,89.42,67.33,88.30,67.24,87.50,67.15,86.47,67.15,85.83
RZ_4218030_14906,null,null,50,0,1,67.21,85.20,67.28,84.72,67.35,84.25,67.30,83.85,67.26,83.33,67.21,82.58,67.22,81.80,67.24,81.12,67.25,80.85,67.25,80.58,67.26,80.62,67.25,80.53,67.25,80.47,67.24,80.40,67.24,80.42,67.24,80.40,67.26,80.38,67.30,80.35,67.31,80.75,67.31,81.15,67.31,81.55,67.35,81.55,67.39,81.72,67.44,82.12,67.47,82.65,67.51,83.12,67.51,83.60,67.55,84.00,67.56,84.22,67.61,84.28,67.64,84.35,67.64,84.47,67.61,84.60,67.53,84.65,67.44,84.65,67.38,84.67,67.36,84.67,67.35,84.72,67.40,84.85,67.44,85.12,67.47,85.62,67.46,86.08,67.45,86.53,67.46,86.67,67.46,86.83,67.45,86.88,67.46,87.05,67.54,87.17,67.61,87.33,67.66,87.35
RZ_4218030_14907,null,null,50,0,1,67.67,87.40,67.69,87.42,67.64,87.33,67.59,87.12,67.55,86.92,67.58,86.95,67.59,87.20,67.60,87.45,67.61,87.58,67.65,87.55,67.67,87.55,67.67,87.53,67.69,87.53,67.69,87.47,67.70,87.35,67.72,87.25,67.75,87.17,67.75,87.20,67.75,87.22,67.74,87.20,67.72,87.22,67.70,87.25,67.67,87.28,67.64,87.33,67.62,87.15,67.61,87.00,67.64,87.00,67.61,87.17,67.56,87.25,67.53,87.17,67.51,87.25,67.51,87.40,67.49,87.55,67.45,87.53,67.41,87.53,67.39,87.45,67.39,87.38,67.39,87.30,67.39,87.33,67.39,87.33,67.41,87.40,67.41,87.60,67.40,87.78,67.38,87.97,67.38,88.05,67.36,88.10,67.35,88.10,67.35,88.10,67.36,88.10,67.36,87.88
RZ_4218030_14908,null,null,50,0,1,67.38,87.67,67.39,87.65,67.39,87.80,67.33,87.92,67.25,87.90,67.17,87.85,67.17,87.83,67.17,87.90,67.19,88.15,67.22,88.38,67.28,88.38,67.30,88.25,67.28,88.12,67.25,88.10,67.25,88.05,67.25,87.97,67.28,87.88,67.28,88.00,67.29,88.17,67.30,88.30,67.31,88.25,67.33,88.17,67.34,88.12,67.35,88.17,67.36,88.28,67.33,88.38,67.28,88.25,67.24,88.12,67.24,88.17,67.24,88.35,67.24,88.58,67.24,88.62,67.25,88.65,67.24,88.72,67.22,88.78,67.19,88.75,67.14,88.72,67.11,88.70,67.01,88.80,66.95,88.75,66.94,88.65,67.03,88.60,67.12,88.60,67.19,88.60,67.21,88.55,67.22,88.55,67.24,88.72,67.24,88.90,67.25,89.08,67.25,89.03
RZ_4218030_14909,null,null,50,0,1,67.25,88.92,67.25,88.88,67.28,88.83,67.33,88.80,67.41,89.05,67.46,89.30,67.49,89.47,67.46,89.35,67.44,89.22,67.44,89.15,67.42,89.08,67.41,89.00,67.39,89.00,67.36,89.10,67.36,89.20,67.41,89.28,67.44,89.28,67.45,89.30,67.45,89.28,67.47,89.30,67.49,89.33,67.46,89.40,67.44,89.45,67.41,89.60,67.41,89.67,67.46,89.65,67.50,89.55,67.54,89.53,67.53,89.62,67.54,89.65,67.55,89.65,67.56,89.53,67.65,89.40,67.72,89.42,67.74,89.58,67.65,89.70,67.58,89.70,67.59,89.70,67.59,89.67,67.59,89.65,67.59,89.67,67.64,89.78,67.69,89.88,67.75,89.97,67.76,89.95,67.79,89.92,67.79,90.00,67.80,90.20,67.76,90.40,67.74,90.53
RZ_4218030_14910,null,null,50,0,1,67.71,90.58,67.74,90.40,67.76,90.22,67.79,90.05,67.76,90.05,67.74,89.95,67.70,89.85,67.71,89.75,67.71,89.75,67.71,89.72,67.70,89.72,67.69,89.70,67.70,89.90,67.74,90.17,67.78,90.45,67.78,90.30,67.78,90.08,67.78,89.83,67.78,89.78,67.78,89.83,67.78,89.88,67.74,90.03,67.72,90.17,67.70,90.33,67.71,90.35,67.72,90.28,67.74,90.03,67.76,89.80,67.78,89.53,67.81,89.30,67.85,89.10,67.89,89.17,67.90,89.38,67.91,89.58,67.91,89.62,67.90,89.65,67.88,89.55,67.85,89.42,67.86,89.28,67.88,89.25,67.83,89.25,67.76,89.22,67.71,89.22,67.72,89.20,67.72,89.10,67.71,89.03,67.70,88.97,67.75,89.00,67.83,88.97,67.90,88.92
RZ_4218030_14911,null,null,50,0,1,67.92,88.88,67.90,88.88,67.90,88.90,67.91,89.00,67.95,89.12,67.96,89.10,67.92,89.03,67.88,88.92,67.80,88.92,67.78,88.97,67.74,89.05,67.74,89.10,67.75,89.17,67.76,89.20,67.79,89.20,67.79,89.10,67.79,89.00,67.78,88.90,67.78,88.88,67.78,89.03,67.75,89.20,67.74,89.35,67.75,89.33,67.79,89.28,67.83,89.28,67.84,89.28,67.80,89.28,67.76,89.22,67.84,89.17,67.94,89.15,68.04,89.12,68.04,88.97,67.99,88.85,67.95,88.90,67.95,89.05,67.99,89.20,68.04,89.12,68.03,89.05,68.03,89.00,68.04,89.00,68.04,89.00,68.05,88.95,68.08,88.90,68.09,88.83,68.05,88.80,68.00,88.85,67.99,88.97,68.03,89.08,68.06,89.12,68.06,89.10
RZ_4218030_14912,null,null,51,0,1,68.06,89.03,68.06,89.00,68.16,89.00,68.26,89.12,68.34,89.22,68.30,89.20,68.25,89.17,68.20,89.12,68.14,89.20,68.08,89.22,68.05,89.25,68.05,89.25,68.17,89.25,68.30,89.22,68.39,89.12,68.34,89.03,68.29,88.95,68.22,88.92,68.19,88.92,68.15,88.92,68.19,88.90,68.24,88.88,68.29,88.85,68.29,88.80,68.30,88.72,68.29,88.67,68.29,88.70,68.30,88.72,68.31,88.72,68.33,88.72,68.29,88.72,68.25,88.72,68.24,88.83,68.25,88.92,68.26,89.05,68.29,89.00,68.30,88.90,68.31,88.80,68.30,88.75,68.28,88.78,68.25,88.83,68.26,88.85,68.29,88.78,68.31,88.65,68.33,88.53,68.33,88.47,68.29,88.70,68.25,88.90,68.29,89.10,68.35,89.08,68.42,88.95
RZ_4218030_14913,null,null,50,0,1,68.41,88.92,68.40,88.92,68.39,89.00,68.38,89.10,68.33,89.17,68.28,89.10,68.31,88.97,68.38,88.85,68.41,88.75,68.39,88.60,68.34,88.60,68.30,88.75,68.33,88.90,68.39,88.92,68.45,88.83,68.46,88.72,68.45,88.70,68.42,88.80,68.41,88.90,68.38,88.75,68.35,88.58,68.33,88.45,68.38,88.50,68.41,88.53,68.38,88.47,68.31,88.38,68.25,88.33,68.29,88.33,68.36,88.38,68.45,88.40,68.41,88.38,68.34,88.35,68.25,88.33,68.25,88.40,68.24,88.45,68.22,88.50,68.28,88.50,68.30,88.45,68.31,88.38,68.28,88.47,68.26,88.62,68.29,88.80,68.30,88.83,68.30,88.88,68.29,88.95,68.28,89.00,68.29,89.05,68.29,89.05,68.28,89.05,68.25,88.83
RZ_4218030_14914,null,null,50,0,1,68.24,88.60,68.30,88.35,68.35,88.38,68.34,88.42,68.28,88.47,68.21,88.55,68.26,88.60,68.30,88.65,68.34,88.67,68.33,88.67,68.35,88.70,68.36,88.60,68.38,88.50,68.36,88.42,68.34,88.47,68.29,88.65,68.22,88.85,68.17,89.00,68.17,88.97,68.19,88.88,68.21,88.80,68.30,88.83,68.36,88.80,68.40,88.80,68.35,88.88,68.30,88.95,68.28,88.95,68.28,88.95,68.29,88.97,68.29,89.00,68.30,88.97,68.31,88.95,68.33,88.95,68.31,89.00,68.30,89.05,68.29,89.10,68.28,89.10,68.29,89.05,68.30,89.00,68.33,88.92,68.33,88.95,68.33,89.00,68.33,89.05,68.31,89.08,68.31,89.03,68.30,89.00,68.29,88.97,68.29,89.00,68.24,89.05,68.19,89.12
RZ_4218030_14915,null,null,50,0,1,68.12,89.20,68.11,89.22,68.10,89.17,68.11,89.12,68.12,89.05,68.10,89.10,68.06,89.12,68.08,89.15,68.10,89.15,68.14,89.30,68.09,89.47,68.05,89.60,68.10,89.55,68.19,89.50,68.28,89.50,68.26,89.50,68.24,89.40,68.22,89.28,68.22,89.20,68.24,89.22,68.24,89.28,68.26,89.28,68.26,89.30,68.26,89.35,68.25,89.47,68.21,89.65,68.17,89.78,68.15,89.83,68.15,89.83,68.22,89.92,68.30,90.03,68.33,90.22,68.30,90.33,68.26,90.33,68.28,90.25,68.29,90.25,68.25,90.35,68.20,90.22,68.16,90.03,68.17,89.85,68.19,89.90,68.19,89.95,68.19,89.95,68.22,89.92,68.28,89.92,68.34,89.90,68.36,89.90,68.36,89.90,68.35,89.92,68.34,89.97
RZ_4218030_14916,null,null,50,0,1,68.31,90.00,68.31,90.03,68.30,90.08,68.29,90.10,68.29,90.10,68.33,90.08,68.35,90.08,68.35,90.10,68.34,90.10,68.29,90.10,68.24,90.10,68.24,90.22,68.26,90.35,68.35,90.47,68.41,90.45,68.46,90.53,68.46,90.62,68.42,90.65,68.39,90.60,68.35,90.53,68.33,90.53,68.31,90.58,68.31,90.62,68.29,90.58,68.26,90.47,68.28,90.38,68.30,90.47,68.33,90.58,68.34,90.70,68.31,90.78,68.28,90.90,68.28,90.97,68.29,90.75,68.30,90.50,68.30,90.25,68.29,90.38,68.31,90.53,68.34,90.67,68.39,90.70,68.45,90.70,68.53,90.70,68.56,90.72,68.56,90.75,68.55,90.72,68.53,90.70,68.50,90.70,68.42,90.78,68.35,90.95,68.34,91.08,68.39,91.17
RZ_4218030_14917,null,null,50,0,1,68.40,91.25,68.39,91.30,68.40,91.35,68.45,91.30,68.54,91.28,68.60,91.22,68.61,91.20,68.56,91.22,68.50,91.25,68.44,91.22,68.39,91.20,68.35,91.17,68.35,91.17,68.35,91.10,68.45,91.03,68.54,91.17,68.65,91.42,68.67,91.70,68.61,91.75,68.51,91.70,68.40,91.60,68.40,91.50,68.40,91.50,68.39,91.50,68.36,91.50,68.33,91.50,68.34,91.62,68.34,91.83,68.35,92.03,68.36,92.05,68.39,91.95,68.41,91.85,68.41,91.72,68.40,91.58,68.44,91.45,68.46,91.47,68.49,91.55,68.50,91.62,68.50,91.60,68.54,91.53,68.58,91.45,68.59,91.35,68.58,91.35,68.50,91.45,68.44,91.53,68.40,91.60,68.41,91.60,68.41,91.60,68.39,91.60,68.35,91.62
RZ_4218030_14918,null,null,50,0,1,68.34,91.67,68.33,91.55,68.34,91.38,68.41,91.22,68.47,91.22,68.55,91.25,68.56,91.28,68.59,91.28,68.60,91.45,68.55,91.65,68.49,91.80,68.46,91.70,68.50,91.62,68.53,91.55,68.53,91.53,68.51,91.53,68.54,91.62,68.55,91.70,68.58,91.75,68.58,91.75,68.59,91.67,68.60,91.65,68.60,91.65,68.60,91.75,68.62,91.88,68.64,91.90,68.64,91.85,68.62,91.80,68.61,91.80,68.58,91.85,68.53,91.72,68.45,91.58,68.42,91.40,68.42,91.58,68.45,91.80,68.50,91.97,68.51,91.97,68.53,91.97,68.53,92.05,68.50,92.15,68.49,92.12,68.47,92.00,68.49,91.90,68.53,91.90,68.56,91.97,68.60,92.22,68.61,92.47,68.60,92.62,68.55,92.97,68.51,93.35
RZ_4218030_14919,null,null,50,0,1,68.51,94.10,68.53,94.55,68.55,95.05,68.58,95.25,68.75,95.65,68.92,96.30,69.11,97.40,69.14,98.38,69.16,99.25,69.16,100.20,69.16,101.22,69.16,102.30,69.17,103.40,69.19,104.85,69.12,106.38,69.04,107.65,68.94,108.90,68.83,109.88,68.70,111.22,68.60,112.03,68.61,113.38,68.61,114.20,68.64,115.42,68.69,116.35,68.74,117.33,68.72,118.20,68.67,118.80,68.64,119.70,68.64,120.45,68.58,121.50,68.51,122.30,68.44,122.80,68.42,123.25,68.41,123.50,68.35,123.88,68.20,124.33,68.06,124.72,67.99,125.15,68.00,125.33,67.90,125.45,67.80,125.42,67.70,125.47,67.65,125.60,67.56,125.78,67.46,125.92,67.40,126.03,67.40,126.10,67.39,126.30,67.38,126.40,67.38,126.47
RZ_4218030_14920,null,null,50,0,1,67.34,126.67,67.31,126.97,67.28,127.17,67.25,127.10,67.26,127.03,67.29,127.05,67.33,127.00,67.35,126.92,67.38,126.85,67.41,126.90,67.42,126.95,67.41,126.97,67.42,126.97,67.44,126.97,67.45,126.97,67.45,127.00,67.45,127.10,67.51,127.17,67.55,127.20,67.59,127.17,67.55,126.97,67.51,126.78,67.44,126.58,67.38,126.58,67.34,126.50,67.33,126.42,67.38,126.40,67.44,126.45,67.51,126.50,67.53,126.47,67.56,126.53,67.59,126.65,67.59,126.78,67.55,126.83,67.51,126.78,67.47,126.70,67.46,126.53,67.45,126.35,67.45,126.20,67.46,126.20,67.47,126.20,67.47,126.20,67.46,126.17,67.46,126.15,67.47,126.12,67.49,126.05,67.49,126.00,67.50,126.03,67.54,126.10,67.58,126.03
RZ_4218030_14921,null,null,50,0,1,67.59,125.88,67.56,125.75,67.54,125.78,67.54,125.78,67.56,125.78,67.60,125.65,67.62,125.53,67.65,125.33,67.66,125.25,67.66,125.10,67.65,125.00,67.64,125.10,67.64,125.30,67.64,125.47,67.65,125.45,67.66,125.33,67.66,125.20,67.64,125.15,67.62,125.20,67.61,125.25,67.59,125.25,67.54,125.20,67.47,125.15,67.45,125.12,67.46,125.17,67.49,125.20,67.50,125.20,67.50,125.20,67.49,125.20,67.47,125.22,67.49,125.17,67.53,125.12,67.56,125.10,67.59,125.05,67.61,124.90,67.64,124.78,67.67,124.70,67.70,124.75,67.75,124.65,67.76,124.58,67.78,124.50,67.71,124.60,67.67,124.55,67.65,124.50,67.66,124.45,67.66,124.65,67.66,124.80,67.66,124.75,67.64,124.65,67.61,124.80
RZ_4218030_14922,null,null,50,100,1,67.59,125.08,67.58,125.35,67.66,125.33,67.75,125.03,67.81,124.72,67.78,124.45,67.78,124.47,67.80,124.47,67.83,124.47,67.84,124.47,67.88,124.45,67.91,124.45,67.96,124.42,67.96,124.58,67.96,124.70,67.96,124.88,67.95,124.90,67.90,124.95,67.85,124.97,67.76,125.00,67.72,125.00,67.69,124.78,67.69,124.53,67.70,124.40,67.72,124.53,67.74,124.65,67.71,124.70,67.78,124.58,67.84,124.47,67.92,124.35,67.94,124.33,67.96,124.30,67.96,124.25,67.90,124.25,67.81,124.30,67.75,124.38,67.75,124.58,67.76,124.75,67.80,124.95,67.83,125.00,67.83,125.08,67.83,125.08,67.83,124.80,67.84,124.53,67.84,124.28,67.84,124.33,67.84,124.40,67.85,124.38,67.85,124.28,67.86,124.35
RZ_4218030_14923,null,null,50,0,1,67.86,124.47,67.89,124.60,67.91,124.53,67.92,124.50,67.92,124.40,67.90,124.33,67.80,124.33,67.70,124.40,67.64,124.45,67.64,124.40,67.69,124.33,67.74,124.33,67.78,124.42,67.78,124.53,67.79,124.53,67.80,124.50,67.80,124.45,67.79,124.42,67.75,124.47,67.71,124.58,67.72,124.65,67.76,124.65,67.83,124.62,67.86,124.35,67.85,124.10,67.80,123.97,67.75,124.12,67.75,124.33,67.74,124.38,67.76,124.42,67.80,124.45,67.84,124.38,67.91,124.25,67.99,124.08,68.05,123.97,68.05,123.90,67.97,123.95,67.89,124.03,67.78,124.12,67.72,124.17,67.78,124.22,67.88,124.25,67.97,124.25,67.95,124.10,67.91,123.92,67.88,123.78,67.85,123.80,67.85,123.83,67.84,123.88,67.83,123.95
RZ_4218030_14924,null,null,50,0,1,67.84,124.00,67.84,124.05,67.85,124.05,67.83,124.08,67.81,124.15,67.86,124.20,67.95,124.30,67.99,124.35,67.96,124.40,67.91,124.40,67.90,124.38,67.88,124.38,67.86,124.15,67.81,123.92,67.78,123.70,67.76,123.90,67.81,124.10,67.84,124.47,67.84,124.65,67.91,124.58,68.03,124.30,68.14,124.10,68.14,124.12,68.06,124.17,67.99,124.15,67.97,124.10,68.06,124.05,68.12,124.03,68.10,124.15,68.09,124.30,68.08,124.45,68.06,124.45,68.10,124.28,68.12,124.10,68.17,124.03,68.20,124.10,68.17,124.25,68.15,124.28,68.12,124.33,68.15,124.35,68.15,124.35,68.14,124.35,68.14,124.33,68.14,124.33,68.14,124.35,68.15,124.38,68.16,124.35,68.17,124.20,68.20,124.05,68.19,123.90
RZ_4218030_14925,null,null,50,0,1,68.16,123.95,68.12,124.03,68.10,124.08,68.09,124.10,68.14,124.15,68.20,124.20,68.21,124.25,68.17,124.20,68.11,124.20,68.08,124.33,68.03,124.45,68.00,124.40,67.99,124.25,68.09,124.00,68.19,123.95,68.34,123.88,68.38,123.90,68.41,123.80,68.40,123.72,68.39,123.67,68.41,123.72,68.42,123.72,68.39,123.75,68.34,123.85,68.30,123.95,68.28,124.03,68.25,124.08,68.22,124.17,68.21,124.25,68.22,124.28,68.26,124.28,68.30,124.28,68.30,124.25,68.28,124.28,68.29,124.28,68.31,124.20,68.34,124.17,68.34,124.15,68.35,124.10,68.35,124.05,68.35,123.97,68.35,124.05,68.35,124.15,68.31,124.15,68.28,124.08,68.25,124.03,68.26,124.08,68.31,123.97,68.35,123.85,68.41,123.67
RZ_4218030_14926,null,null,50,0,1,68.45,123.62,68.49,123.62,68.47,123.70,68.46,123.80,68.44,123.85,68.45,123.92,68.46,123.95,68.53,124.03,68.56,124.08,68.58,124.05,68.55,123.97,68.54,123.90,68.53,123.85,68.51,123.75,68.50,123.62,68.47,123.62,68.46,123.65,68.47,123.65,68.44,123.60,68.40,123.55,68.39,123.60,68.44,123.67,68.47,123.75,68.47,123.75,68.49,123.70,68.50,123.60,68.53,123.65,68.53,123.67,68.54,123.72,68.58,123.62,68.61,123.60,68.58,123.62,68.50,123.65,68.46,123.67,68.53,123.67,68.59,123.70,68.61,123.72,68.61,123.78,68.60,123.83,68.58,123.70,68.55,123.58,68.54,123.47,68.53,123.55,68.49,123.53,68.46,123.47,68.45,123.45,68.45,123.40,68.42,123.38,68.38,123.42,68.33,123.47
RZ_4218030_14927,null,null,51,0,1,68.31,123.55,68.35,123.55,68.40,123.45,68.39,123.38,68.35,123.30,68.38,123.17,68.49,123.03,68.61,123.05,68.66,123.17,68.65,123.35,68.64,123.35,68.65,123.33,68.67,123.30,68.69,123.22,68.69,123.22,68.61,123.20,68.53,123.20,68.44,123.42,68.42,123.58,68.45,123.72,68.47,123.67,68.49,123.53,68.47,123.40,68.46,123.25,68.47,123.20,68.50,123.15,68.54,123.28,68.53,123.47,68.49,123.72,68.46,123.78,68.47,123.75,68.47,123.72,68.46,123.67,68.51,123.55,68.59,123.42,68.65,123.30,68.61,123.28,68.59,123.20,68.56,123.17,68.56,123.08,68.50,123.05,68.42,123.15,68.45,123.30,68.55,123.47,68.64,123.42,68.61,123.28,68.61,123.15,68.61,123.22,68.62,123.35,68.62,123.53,68.61,123.53
RZ_4218030_14928,null,null,50,0,1,68.58,123.58,68.54,123.62,68.50,123.65,68.50,123.62,68.55,123.60,68.60,123.62,68.59,123.62,68.54,123.60,68.47,123.55,68.46,123.47,68.44,123.47,68.42,123.45,68.44,123.45,68.44,123.42,68.45,123.53,68.47,123.60,68.50,123.58,68.53,123.40,68.50,123.25,68.46,123.25,68.45,123.28,68.47,123.30,68.49,123.35,68.50,123.42,68.53,123.42,68.55,123.40,68.56,123.33,68.56,123.33,68.56,123.33,68.58,123.33,68.60,123.28,68.65,123.22,68.67,123.20,68.64,123.20,68.56,123.22,68.50,123.25,68.55,123.22,68.60,123.20,68.67,123.15,68.69,123.20,68.67,123.25,68.65,123.30,68.62,123.33,68.64,123.38,68.64,123.47,68.62,123.58,68.58,123.40,68.53,123.15,68.46,122.95,68.44,123.03
RZ_4218030_14929,null,null,50,0,1,68.44,123.17,68.47,123.28,68.53,123.22,68.58,123.10,68.59,122.97,68.59,122.95,68.59,122.88,68.59,122.85,68.58,122.90,68.59,122.95,68.60,123.10,68.64,123.17,68.65,123.30,68.66,123.30,68.64,123.20,68.62,123.08,68.64,122.97,68.66,123.17,68.70,123.38,68.72,123.53,68.75,123.47,68.76,123.53,68.74,123.58,68.69,123.38,68.62,123.08,68.60,122.95,68.62,123.12,68.67,123.10,68.71,122.90,68.69,122.70,68.67,122.72,68.64,122.83,68.62,122.78,68.61,122.70,68.60,122.60,68.61,122.67,68.64,122.75,68.67,122.75,68.70,122.75,68.67,122.80,68.61,122.85,68.56,122.90,68.59,122.72,68.60,122.50,68.62,122.28,68.62,122.17,68.66,122.08,68.69,122.20,68.69,122.42,68.67,122.62
RZ_4218030_14930,null,null,50,0,1,68.69,122.58,68.71,122.55,68.72,122.58,68.70,122.60,68.70,122.60,68.72,122.60,68.76,122.62,68.74,122.65,68.69,122.70,68.64,122.75,68.62,122.60,68.66,122.42,68.70,122.22,68.72,122.25,68.71,122.25,68.65,122.28,68.61,122.28,68.58,122.40,68.56,122.53,68.54,122.67,68.54,122.70,68.54,122.72,68.55,122.72,68.59,122.70,68.61,122.70,68.62,122.70,68.62,122.62,68.60,122.47,68.56,122.35,68.53,122.30,68.53,122.33,68.51,122.30,68.50,122.22,68.50,122.15,68.51,122.20,68.53,122.28,68.51,122.33,68.53,122.30,68.54,122.22,68.55,122.20,68.56,122.28,68.59,122.40,68.64,122.50,68.67,122.50,68.71,122.50,68.72,122.55,68.71,122.60,68.70,122.55,68.69,122.42,68.70,122.33
RZ_4218030_14931,null,null,50,0,1,68.69,122.30,68.67,122.28,68.66,122.28,68.67,122.28,68.67,122.25,68.72,122.20,68.78,122.15,68.80,122.28,68.79,122.47,68.78,122.67,68.76,122.50,68.75,122.25,68.74,122.03,68.74,122.08,68.75,122.12,68.78,122.15,68.79,122.15,68.79,122.15,68.72,122.20,68.65,122.30,68.58,122.40,68.59,122.45,68.59,122.30,68.60,122.12,68.62,122.05,68.67,122.15,68.71,122.25,68.69,122.30,68.64,122.45,68.58,122.58,68.56,122.62,68.55,122.60,68.55,122.50,68.64,122.45,68.72,122.40,68.79,122.33,68.80,122.25,68.83,122.17,68.83,122.15,68.80,122.17,68.80,122.17,68.80,122.20,68.81,122.20,68.81,122.20,68.80,122.15,68.78,122.12,68.78,122.08,68.78,122.00,68.81,121.97,68.84,121.97
RZ_4218030_14932,null,null,50,0,1,68.89,121.75,68.92,121.50,68.94,121.42,68.90,121.62,68.86,121.83,68.85,121.85,68.86,121.85,68.81,121.85,68.76,121.97,68.71,122.08,68.75,122.15,68.80,122.17,68.86,122.20,68.88,122.20,68.81,122.15,68.74,122.10,68.72,122.08,68.79,122.03,68.86,121.97,68.88,121.90,68.85,121.83,68.81,121.78,68.76,121.78,68.76,121.83,68.74,121.85,68.72,121.88,68.76,121.75,68.80,121.60,68.84,121.45,68.84,121.50,68.85,121.60,68.86,121.67,68.84,121.65,68.81,121.62,68.85,121.62,68.91,121.65,68.89,121.85,68.80,122.10,68.71,121.92,68.75,121.55,68.80,121.17,68.86,121.20,68.89,121.17,68.94,121.12,68.97,121.10,69.01,121.10,69.05,121.10,69.06,121.10,69.08,121.10,69.08,121.08
RZ_4218030_14933,null,null,50,0,1,69.00,121.12,68.96,121.15,68.91,121.17,68.92,121.22,68.92,121.28,68.94,121.30,68.92,121.28,68.91,121.22,68.92,121.28,68.96,121.38,69.03,121.45,69.05,121.35,69.01,121.25,68.96,121.10,68.95,121.05,69.01,120.95,69.06,120.88,69.06,120.83,69.08,120.80,69.10,120.85,69.10,120.92,69.08,121.15,69.05,121.45,69.04,121.72,69.03,121.88,68.99,121.88,68.94,121.75,68.88,121.65,68.81,121.53,68.78,121.55,68.72,121.55,68.72,121.53,68.80,121.55,68.89,121.60,68.99,121.45,68.97,121.28,68.95,120.97,68.96,120.85,68.99,121.15,69.03,121.55,69.04,121.90,69.05,121.75,69.05,121.55,69.05,121.38,69.04,121.25,69.08,121.17,69.11,121.15,69.16,121.12,69.19,121.28,69.22,121.42
RZ_4218030_14934,null,null,49,0,1,69.24,121.35,69.24,121.12,69.22,120.90,69.20,120.88,69.16,121.00,69.16,121.15,69.16,121.12,69.19,120.97,69.21,120.80,69.21,120.78,69.17,120.80,69.14,121.05,69.10,121.28,69.08,121.47,69.04,121.53,69.03,121.40,69.11,121.20,69.21,121.00,69.29,120.97,69.26,121.00,69.24,121.03,69.24,121.08,69.20,121.05,69.15,121.00,69.11,121.05,69.12,121.12,69.14,121.17,69.15,121.15,69.20,121.12,69.24,121.22,69.26,121.35,69.25,121.47,69.22,121.17,69.22,120.85,69.19,120.67,69.16,120.83,69.12,121.05,69.12,121.15,69.12,121.28,69.09,121.35,69.06,121.45,69.04,121.53,69.04,121.53,69.05,121.47,69.05,121.45,69.06,121.45,69.06,121.47,69.05,121.53,69.03,121.53
RZ_4218030_14935,null,null,50,0,1,68.99,121.50,68.96,121.47,68.96,121.47,68.97,121.50,69.04,121.60,69.09,121.67,69.14,121.72,69.16,121.67,69.16,121.60,69.16,121.58,69.15,121.55,69.14,121.55,69.14,121.33,69.12,121.08,69.12,121.05,69.11,121.30,69.09,121.55,69.04,121.55,68.99,121.53,69.04,121.47,69.12,121.45,69.21,121.50,69.24,121.55,69.29,121.55,69.30,121.58,69.31,121.62,69.28,121.60,69.24,121.50,69.16,121.40,69.11,121.40,69.08,121.58,69.08,121.72,69.10,121.83,69.12,121.72,69.16,121.70,69.16,121.70,69.16,121.72,69.17,121.75,69.17,121.75,69.17,121.70,69.19,121.65,69.17,121.65,69.15,121.72,69.12,121.65,69.10,121.53,69.10,121.50,69.14,121.60,69.17,121.72,69.22,121.75,69.22,121.78
RZ_4218030_14936,null,null,50,0,1,69.22,121.80,69.22,121.83,69.24,121.85,69.17,121.97,69.10,122.05,69.09,121.92,69.15,121.70,69.20,121.47,69.19,121.47,69.17,121.47,69.16,121.50,69.16,121.50,69.16,121.50,69.16,121.50,69.16,121.53,69.15,121.53,69.14,121.53,69.15,121.47,69.17,121.45,69.12,121.45,69.06,121.53,69.06,121.70,69.12,121.78,69.19,121.83,69.19,121.83,69.17,121.80,69.16,121.75,69.16,121.62,69.17,121.60,69.19,121.58,69.21,121.60,69.21,121.65,69.21,121.70,69.21,121.80,69.15,121.97,69.09,122.12,69.04,122.20,69.04,122.25,69.04,122.28,69.04,122.28,69.10,122.25,69.16,122.20,69.20,122.15,69.17,122.08,69.15,121.97,69.14,121.90,69.19,121.85,69.21,121.83,69.21,121.88,69.16,121.95
RZ_4218030_14937,null,null,50,100,1,69.14,121.88,69.14,121.72,69.16,121.58,69.17,121.58,69.20,121.65,69.21,121.72,69.22,121.80,69.22,121.80,69.22,121.80,69.21,121.78,69.17,121.75,69.19,121.62,69.20,121.53,69.21,121.45,69.20,121.58,69.21,121.72,69.21,121.80,69.21,121.80,69.17,121.80,69.11,121.80,69.08,121.80,69.09,121.78,69.10,121.78,69.11,121.72,69.11,121.72,69.11,121.80,69.10,121.88,69.14,121.80,69.19,121.70,69.19,121.67,69.14,121.72,69.09,121.80,69.09,121.75,69.10,121.67,69.12,121.55,69.16,121.47,69.19,121.50,69.20,121.62,69.20,121.75,69.19,121.85,69.17,121.88,69.16,121.90,69.11,121.88,69.06,121.83,69.03,121.65,69.03,121.53,68.99,121.45,68.95,121.53,68.99,121.67,69.06,121.80
RZ_4218030_14938,null,null,50,0,1,69.09,121.80,69.03,121.75,68.97,121.67,68.97,121.67,68.95,121.62,68.94,121.55,68.94,121.45,68.97,121.35,69.03,121.25,69.04,121.17,69.08,121.12,69.11,121.30,69.08,121.50,69.01,121.53,68.94,121.35,68.92,121.17,68.95,121.17,68.97,121.17,68.99,121.10,68.96,121.05,68.95,121.15,68.95,121.30,68.96,121.47,68.97,121.45,69.00,121.35,69.01,121.28,69.03,121.15,69.01,121.10,68.99,121.12,68.97,121.20,68.94,121.28,68.90,121.28,68.86,121.25,68.85,121.25,68.85,121.28,68.84,121.28,68.83,121.20,68.83,121.20,68.83,121.30,68.81,121.40,68.80,121.42,68.78,121.45,68.76,121.30,68.72,121.22,68.70,121.22,68.72,121.38,68.76,121.30,68.80,121.15,68.81,121.03,68.88,121.05
RZ_4218030_14939,null,null,50,0,1,68.92,121.10,68.94,121.15,68.94,121.17,68.83,121.15,68.72,121.15,68.65,121.15,68.79,121.15,68.91,121.15,68.86,121.15,68.72,121.20,68.59,121.28,68.59,121.28,68.60,121.12,68.62,120.95,68.67,120.78,68.72,120.80,68.74,120.80,68.74,120.80,68.75,120.78,68.76,120.78,68.75,120.85,68.72,120.92,68.72,121.00,68.76,120.97,68.80,120.97,68.80,120.85,68.78,120.78,68.75,120.72,68.74,120.78,68.74,120.80,68.74,120.83,68.74,120.78,68.74,120.72,68.75,120.80,68.76,120.92,68.78,121.10,68.76,121.12,68.75,121.15,68.72,121.17,68.71,121.12,68.67,121.00,68.64,120.88,68.58,120.92,68.54,120.97,68.53,121.03,68.58,120.97,68.67,120.97,68.74,120.92,68.81,120.90,68.85,120.88
RZ_4218030_14940,null,null,50,0,1,68.85,120.92,68.83,120.97,68.80,121.05,68.80,121.05,68.76,121.05,68.74,121.10,68.72,121.15,68.75,121.33,68.75,121.42,68.74,121.47,68.72,121.40,68.71,121.30,68.74,121.20,68.72,121.08,68.71,120.97,68.69,120.88,68.67,120.80,68.71,120.80,68.75,120.85,68.78,120.92,68.78,120.88,68.67,120.83,68.59,120.78,68.54,120.75,68.56,120.65,68.59,120.58,68.59,120.50,68.61,120.47,68.64,120.60,68.58,120.75,68.47,120.90,68.42,120.88,68.51,120.80,68.59,120.75,68.64,120.70,68.64,120.70,68.67,120.67,68.72,120.65,68.71,120.72,68.65,120.80,68.60,120.90,68.61,120.92,68.64,120.95,68.67,120.95,68.69,120.95,68.72,120.92,68.74,120.90,68.69,120.88,68.58,120.90,68.47,120.92
RZ_4218030_14941,null,null,50,0,1,68.45,120.85,68.46,120.75,68.50,120.65,68.53,120.62,68.55,120.67,68.56,120.72,68.58,120.78,68.58,120.72,68.56,120.70,68.55,120.62,68.54,120.62,68.55,120.75,68.55,120.90,68.55,121.05,68.55,121.17,68.54,121.30,68.55,121.20,68.56,120.92,68.59,120.58,68.60,120.45,68.56,120.45,68.53,120.55,68.47,120.65,68.46,120.70,68.47,120.72,68.47,120.72,68.47,120.88,68.46,121.05,68.45,121.05,68.54,120.90,68.64,120.78,68.64,120.83,68.54,120.88,68.46,120.90,68.45,120.88,68.44,120.58,68.41,120.33,68.44,120.12,68.45,120.20,68.46,120.28,68.47,120.25,68.49,120.25,68.50,120.20,68.49,120.17,68.47,120.15,68.47,120.15,68.49,120.10,68.51,120.05,68.51,120.00,68.50,119.97
RZ_4218030_14942,null,null,50,0,1,68.47,120.00,68.47,120.08,68.47,120.30,68.42,120.38,68.38,120.35,68.34,120.15,68.36,120.10,68.38,120.05,68.38,120.03,68.40,119.90,68.42,119.85,68.44,120.03,68.42,120.25,68.41,120.53,68.41,120.60,68.40,120.67,68.39,120.67,68.39,120.58,68.39,120.47,68.39,120.38,68.35,120.33,68.30,120.28,68.25,120.28,68.24,120.25,68.21,120.25,68.20,120.20,68.19,120.15,68.21,120.10,68.24,119.83,68.30,119.58,68.35,119.47,68.40,119.62,68.41,119.83,68.36,119.90,68.30,119.97,68.22,120.03,68.25,120.03,68.28,120.05,68.28,120.05,68.26,120.03,68.28,119.92,68.31,119.83,68.35,119.78,68.36,119.65,68.36,119.55,68.31,119.40,68.26,119.40,68.22,119.38,68.20,119.38,68.19,119.38
RZ_4218030_14943,null,null,50,0,1,68.17,119.38,68.20,119.38,68.22,119.45,68.24,119.55,68.26,119.62,68.25,119.62,68.25,119.60,68.25,119.50,68.26,119.47,68.28,119.58,68.29,119.72,68.26,119.47,68.19,119.15,68.12,118.97,68.09,119.12,68.10,119.35,68.10,119.45,68.11,119.50,68.12,119.45,68.15,119.40,68.15,119.35,68.15,119.33,68.15,119.35,68.16,119.40,68.17,119.22,68.14,119.05,68.08,118.85,68.05,118.83,68.10,119.03,68.14,119.20,68.14,119.40,68.14,119.40,68.12,119.38,68.14,119.03,68.14,118.67,68.15,118.62,68.11,118.92,68.08,119.25,68.10,119.35,68.16,119.42,68.22,119.28,68.21,119.03,68.21,118.60,68.26,118.42,68.30,118.42,68.33,118.65,68.28,118.88,68.22,118.85,68.20,118.78,68.17,118.58
RZ_4218030_14944,null,null,50,0,1,68.11,118.40,68.08,118.28,68.08,118.40,68.12,118.53,68.17,118.70,68.20,118.75,68.19,118.83,68.16,118.85,68.14,118.88,68.14,118.88,68.12,118.92,68.10,118.95,68.08,118.92,68.08,118.88,68.08,118.80,67.94,118.78,67.74,119.17,67.54,119.62,67.47,120.05,67.35,120.33,67.16,120.72,66.99,121.53,66.94,122.33,66.95,123.03,66.95,123.55,66.94,123.78,66.91,124.28,66.88,124.65,66.80,125.12,66.72,125.30,66.69,125.88,66.70,126.38,66.66,126.88,66.61,127.25,66.60,127.60,66.62,128.00,66.66,128.03,66.67,128.12,66.67,128.22,66.66,128.32,66.64,128.47,66.62,128.57,66.61,128.72,66.61,128.93,66.61,129.07,66.61,129.15,66.61,129.10,66.61,129.07,66.60,129.15,66.58,129.43
RZ_4218030_14945,null,null,50,0,1,66.56,129.53,66.56,129.62,66.58,129.62,66.55,129.72,66.54,129.88,66.53,129.93,66.53,129.97,66.53,129.95,66.56,129.90,66.60,130.00,66.59,130.12,66.54,130.22,66.46,130.20,66.45,130.20,66.47,130.20,66.51,130.15,66.56,130.10,66.58,130.05,66.59,130.07,66.58,130.07,66.55,130.10,66.53,130.10,66.50,130.12,66.50,130.10,66.50,130.03,66.50,129.97,66.50,130.00,66.50,130.07,66.49,130.20,66.49,130.25,66.49,130.38,66.51,130.40,66.50,130.43,66.49,130.38,66.51,130.18,66.54,129.95,66.58,129.72,66.53,129.65,66.46,129.65,66.44,129.68,66.47,129.70,66.59,129.70,66.69,129.62,66.70,129.65,66.62,129.70,66.58,129.62,66.60,129.45,66.65,129.28,66.69,129.35,66.70,129.43
RZ_4218030_14946,null,null,50,0,1,66.70,129.47,66.70,129.35,66.71,129.25,66.70,129.18,66.69,129.18,66.67,129.07,66.66,128.97,66.64,128.85,66.62,128.82,66.61,128.82,66.56,128.88,66.54,128.90,66.51,128.88,66.55,128.85,66.61,128.82,66.67,128.78,66.71,128.65,66.71,128.55,66.71,128.62,66.74,128.82,66.75,128.78,66.76,128.55,66.75,128.43,66.74,128.55,66.70,128.68,66.66,128.70,66.64,128.75,66.61,128.60,66.59,128.43,66.58,128.47,66.66,128.65,66.75,128.82,66.78,128.78,66.71,128.80,66.67,128.90,66.70,129.00,66.72,128.97,66.74,128.90,66.75,128.80,66.78,128.80,66.78,128.80,66.79,128.70,66.80,128.60,66.79,128.47,66.78,128.45,66.79,128.35,66.81,128.25,66.84,128.20,66.84,128.18,66.84,128.20
RZ_4218030_14947,null,null,51,0,1,66.79,128.28,66.74,128.22,66.71,128.12,66.75,128.05,66.80,128.15,66.83,128.22,66.84,128.45,66.83,128.60,66.81,128.85,66.81,128.93,66.84,128.75,66.86,128.50,66.86,128.30,66.86,128.35,66.86,128.40,66.85,128.43,66.86,128.43,66.86,128.35,66.89,128.25,66.86,128.18,66.84,128.20,66.83,128.20,66.83,128.20,66.84,128.22,66.84,128.32,66.84,128.43,66.85,128.38,66.88,128.22,66.90,128.07,66.91,128.10,66.90,128.10,66.89,128.28,66.86,128.43,66.85,128.60,66.83,128.40,66.81,128.20,66.81,128.03,66.80,128.03,66.80,127.92,66.84,127.83,66.88,127.65,66.91,127.53,66.91,127.42,66.91,127.45,66.92,127.58,66.91,127.67,66.89,127.67,66.89,127.62,66.91,127.62,66.91,127.72,66.86,127.85
RZ_4218030_14948,null,null,50,0,1,66.80,127.92,66.79,128.07,66.86,128.15,66.95,128.22,67.00,128.22,66.96,128.20,66.94,128.20,66.92,128.15,66.92,128.10,66.91,127.95,66.90,127.83,66.88,127.70,66.86,127.72,66.90,127.75,66.95,127.78,66.90,127.80,66.80,127.97,66.70,128.15,66.70,128.35,66.80,128.40,66.89,128.28,66.95,128.10,66.92,127.92,66.90,127.92,66.90,127.90,66.90,127.90,66.91,127.75,66.94,127.60,66.96,127.45,66.95,127.45,66.94,127.38,66.91,127.30,66.91,127.50,66.90,127.80,66.90,128.07,66.90,128.05,66.92,128.03,66.95,128.03,66.91,128.05,66.89,128.03,66.85,127.78,66.85,127.53,66.83,127.47,66.80,127.65,66.78,127.88,66.79,128.00,66.84,128.12,66.88,128.15,66.91,128.10,66.92,127.97
RZ_4218030_14949,null,null,50,0,1,66.94,127.85,66.95,127.40,67.05,126.92,67.14,126.42,67.40,126.28,67.71,125.45,68.11,124.70,68.33,123.47,68.46,122.42,68.67,121.08,68.89,119.97,69.26,118.67,69.45,117.40,69.70,114.80,69.94,112.42,70.26,109.40,70.62,107.75,70.92,105.90,71.26,104.17,71.53,102.25,71.81,100.28,72.04,98.55,72.25,96.40,72.50,94.55,72.71,91.92,72.91,89.88,72.92,87.53,72.90,85.85,72.89,84.05,72.91,82.28,72.97,80.38,73.03,78.38,73.03,76.78,73.04,75.42,73.06,74.15,73.17,72.80,73.29,71.78,73.38,70.88,73.40,70.15,73.46,69.15,73.50,68.08,73.51,67.08,73.55,66.05,73.62,64.88,73.67,64.03,73.74,62.98,73.80,62.12,73.86,61.27,73.90,60.62,73.94,60.05
RZ_4218030_14950,null,null,50,0,11,73.97,59.42,74.00,58.85,74.04,58.50,74.11,57.98,74.17,57.73,74.20,57.45,74.21,57.35,74.22,57.08,74.24,56.85,74.24,56.67,74.22,56.67,74.22,56.67,74.22,56.60,74.24,56.55,74.25,56.62,74.26,56.88,74.29,57.12,74.30,57.12,74.26,57.10,74.24,57.12,74.22,57.45,74.25,57.73,74.26,57.92,74.24,57.88,74.21,57.80,74.19,57.77,74.20,57.77,74.20,57.80,74.15,57.85,74.12,58.05,74.12,58.23,74.16,58.50,74.17,58.60,74.15,58.67,74.14,58.70,74.10,58.70,74.05,58.70,74.00,58.73,74.03,58.88,74.04,59.02,74.05,59.25,74.03,59.38,73.97,59.50,73.94,59.55,73.92,59.55,73.94,59.60,73.96,59.65,73.97,59.77,73.96,59.92,73.92,60.17
RZ_4218030_14951,null,null,51,0,11,73.91,60.42,73.91,60.60,73.90,60.67,73.88,60.73,73.85,60.75,73.84,60.75,73.86,60.73,73.89,60.70,73.90,60.67,73.95,60.67,73.99,60.75,73.97,60.83,73.92,60.95,73.88,61.00,73.88,61.05,73.88,61.20,73.85,61.33,73.83,61.48,73.80,61.45,73.80,61.42,73.72,61.42,73.66,61.45,73.65,61.48,73.71,61.48,73.76,61.45,73.76,61.45,73.76,61.45,73.76,61.48,73.76,61.52,73.76,61.60,73.78,61.60,73.76,61.62,73.75,61.60,73.72,61.60,73.72,61.62,73.75,61.67,73.79,61.70,73.83,61.67,73.81,61.62,73.80,61.58,73.79,61.65,73.79,61.70,73.76,61.60,73.78,61.42,73.78,61.33,73.81,61.50,73.78,61.70,73.75,61.83,73.71,61.85,73.71,61.88,73.70,61.83
RZ_4218030_14952,null,null,50,0,11,73.71,61.88,73.71,61.90,73.71,62.00,73.70,62.00,73.67,62.00,73.69,61.98,73.71,61.95,73.72,61.90,73.67,61.92,73.61,61.92,73.53,61.95,73.49,61.95,73.46,61.98,73.47,61.90,73.50,61.85,73.50,61.77,73.49,61.77,73.49,61.92,73.47,62.05,73.46,62.10,73.45,62.00,73.44,61.92,73.44,62.00,73.42,62.10,73.47,62.10,73.54,62.05,73.61,62.00,73.56,61.98,73.46,61.98,73.41,61.92,73.46,61.88,73.49,62.02,73.49,62.23,73.51,62.40,73.54,62.38,73.55,62.38,73.56,62.42,73.58,62.42,73.58,62.35,73.55,62.25,73.54,62.15,73.55,62.08,73.51,62.00,73.44,61.98,73.38,62.05,73.36,62.15,73.38,62.30,73.39,62.38,73.39,62.45,73.39,62.45
RZ_4218030_14953,null,null,50,0,11,73.40,62.45,73.41,62.42,73.44,62.40,73.45,62.40,73.46,62.40,73.45,62.42,73.42,62.38,73.40,62.35,73.38,62.30,73.35,62.33,73.36,62.33,73.39,62.30,73.39,62.25,73.38,62.17,73.36,62.12,73.40,62.08,73.45,62.00,73.49,61.95,73.40,61.92,73.29,61.98,73.17,61.88,73.16,61.77,73.20,61.98,73.24,62.27,73.28,62.45,73.28,62.23,73.28,62.00,73.29,61.90,73.29,62.02,73.21,62.17,73.12,62.30,73.11,62.27,73.16,62.27,73.22,62.35,73.24,62.42,73.19,62.40,73.12,62.27,73.08,62.17,73.09,62.10,73.16,62.15,73.24,62.17,73.30,62.20,73.31,62.17,73.30,62.17,73.29,62.15,73.26,62.17,73.22,62.20,73.19,62.23,73.16,62.25,73.17,62.17
RZ_4218030_14954,null,null,50,0,11,73.19,62.15,73.22,62.10,73.28,62.10,73.25,62.08,73.19,62.05,73.12,62.05,73.12,62.08,73.09,62.10,73.05,62.17,73.00,62.25,72.99,62.33,72.97,62.35,72.99,62.40,72.97,62.42,72.97,62.42,72.97,62.42,72.99,62.42,72.99,62.38,72.99,62.35,73.04,62.40,73.08,62.52,73.11,62.60,73.12,62.48,73.11,62.35,73.08,62.33,73.05,62.38,73.04,62.42,73.03,62.40,73.00,62.38,73.00,62.35,73.03,62.30,73.03,62.33,72.99,62.30,72.97,62.27,72.99,62.27,72.99,62.33,72.99,62.40,72.97,62.42,72.96,62.40,72.97,62.33,72.97,62.25,72.97,62.38,72.96,62.55,72.92,62.73,72.91,62.52,72.91,62.33,72.94,62.17,72.94,62.40,72.92,62.60,72.89,62.73
RZ_4218030_14955,null,null,50,0,3,72.88,62.67,72.88,62.65,72.90,62.65,72.85,62.65,72.81,62.73,72.80,62.80,72.85,62.88,72.91,62.85,72.88,62.83,72.83,62.83,72.74,62.98,72.71,63.15,72.75,63.27,72.84,63.20,72.91,63.12,72.96,63.10,72.99,63.10,73.01,63.10,73.00,63.10,72.92,62.92,72.88,62.75,72.81,62.65,72.79,62.83,72.78,62.90,72.80,62.85,72.88,62.73,72.92,62.70,72.97,62.73,72.97,62.77,72.96,62.90,72.96,63.05,72.90,63.15,72.85,63.10,72.78,63.05,72.75,63.02,72.81,63.02,72.90,63.02,72.92,63.02,72.89,63.05,72.85,63.08,72.88,63.12,72.88,63.17,72.86,63.20,72.86,63.10,72.86,62.98,72.86,62.83,72.84,62.80,72.81,62.92,72.78,63.08,72.75,63.33
RZ_4218030_14956,null,null,51,0,3,72.75,63.45,72.76,63.55,72.79,63.50,72.79,63.45,72.79,63.38,72.81,63.23,72.86,63.10,72.92,63.05,72.94,63.12,72.94,63.20,72.89,63.20,72.85,63.15,72.81,63.10,72.81,63.02,72.83,62.98,72.92,62.98,73.01,63.05,73.00,63.12,72.91,63.15,72.84,63.10,72.88,63.05,72.91,62.98,72.96,62.92,72.97,62.95,72.92,63.08,72.85,63.20,72.78,63.33,72.80,63.40,72.84,63.48,72.91,63.48,72.92,63.42,72.96,63.38,72.96,63.38,73.01,63.38,73.04,63.40,73.08,63.42,73.00,63.50,72.92,63.42,72.89,63.30,72.92,63.17,72.94,63.15,72.91,63.17,72.90,63.23,72.91,63.23,72.94,63.20,72.97,63.23,72.99,63.33,73.00,63.42,73.00,63.48,72.97,63.52,72.90,63.55
RZ_4218030_14957,null,null,50,0,3,72.81,63.52,72.76,63.58,72.76,63.65,72.91,63.70,73.08,63.62,73.19,63.55,73.19,63.52,73.17,63.55,73.24,63.55,73.26,63.55,73.21,63.52,73.14,63.50,73.06,63.48,73.08,63.45,73.10,63.40,73.14,63.38,73.16,63.38,73.16,63.38,73.14,63.38,73.10,63.33,73.06,63.27,73.04,63.15,73.03,63.08,73.03,63.02,73.01,63.10,73.00,63.27,72.97,63.42,72.96,63.50,72.99,63.50,73.01,63.50,73.03,63.55,73.03,63.62,73.05,63.75,73.08,63.80,73.06,63.88,73.08,63.88,73.09,63.80,73.10,63.75,73.08,63.80,73.05,63.95,73.03,64.00,73.05,63.83,73.08,63.65,73.08,63.60,73.06,63.73,73.06,63.80,73.09,63.83,73.17,63.77,73.24,63.73,73.19,63.73
RZ_4218030_14958,null,null,51,0,3,73.09,63.67,72.97,63.62,72.96,63.88,72.99,64.20,72.97,64.45,72.96,64.35,72.96,64.05,73.05,63.83,73.12,63.58,73.15,63.52,73.17,63.55,73.19,63.65,73.20,64.00,73.19,64.25,73.16,64.45,73.15,64.38,73.15,64.40,73.14,64.42,73.14,64.47,73.17,64.45,73.21,64.42,73.19,64.40,73.11,64.38,73.05,64.30,73.08,64.25,73.12,64.25,73.17,64.30,73.21,64.33,73.22,64.33,73.24,64.35,73.22,64.35,73.21,64.35,73.19,64.35,73.17,64.35,73.15,64.38,73.12,64.40,73.14,64.40,73.15,64.45,73.16,64.47,73.11,64.53,73.08,64.55,73.06,64.62,73.10,64.67,73.12,64.72,73.15,64.60,73.19,64.53,73.20,64.45,73.20,64.53,73.20,64.60,73.20,64.62,73.21,64.62
RZ_4218030_14959,null,null,51,0,3,73.19,64.60,73.19,64.60,73.17,64.58,73.19,64.53,73.19,64.42,73.20,64.38,73.16,64.40,73.11,64.53,73.14,64.62,73.21,64.65,73.26,64.72,73.22,64.83,73.19,64.95,73.17,64.75,73.15,64.55,73.14,64.35,73.11,64.33,73.11,64.28,73.09,64.35,73.08,64.47,73.04,64.55,73.04,64.50,73.04,64.58,73.09,64.70,73.15,64.83,73.17,64.85,73.16,64.90,73.16,64.92,73.15,64.95,73.16,64.95,73.14,64.97,73.10,64.97,73.05,65.00,73.04,65.03,73.03,65.03,73.06,65.08,73.10,65.12,73.12,65.17,73.11,65.17,73.10,65.17,73.09,65.12,73.08,65.10,73.08,65.10,73.06,65.03,73.05,64.90,73.01,64.80,72.96,64.80,72.91,64.83,72.92,64.80,72.92,64.75,72.91,64.80
RZ_4218030_14960,null,null,49,0,3,72.89,64.85,72.88,64.90,72.88,64.88,72.89,64.92,72.89,64.97,72.89,65.03,72.89,65.15,72.90,65.25,72.94,65.40,73.10,65.40,73.35,65.42,73.69,65.83,74.05,66.30,74.41,66.78,74.90,67.20,75.42,67.85,76.04,68.45,76.72,69.05,77.56,69.70,78.50,70.85,79.58,72.33,80.69,74.05,81.96,75.95,83.19,77.62,84.42,79.58,85.65,81.35,86.88,83.95,87.95,86.55,89.08,89.08,90.25,91.30,91.53,93.65,92.65,96.75,93.58,99.38,94.44,101.88,95.28,103.90,95.99,106.10,96.60,108.45,97.14,110.88,97.71,113.38,98.06,115.67,98.30,117.90,98.59,120.28,98.86,122.47,99.17,124.80,99.26,126.75,99.35,128.80,99.36,130.40,99.59,132.05,99.81,133.38
RZ_4218030_14961,null,null,50,0,3,100.00,135.12,99.95,136.22,99.88,137.53,99.83,138.75,99.65,140.10,99.47,141.47,99.24,142.65,99.09,143.72,98.88,144.82,98.70,145.43,98.41,145.95,98.14,146.30,97.88,146.62,97.76,146.95,97.58,147.00,97.36,147.05,97.15,147.12,96.99,147.12,96.84,147.12,96.69,147.12,96.62,147.18,96.49,147.25,96.35,147.35,96.21,147.43,96.11,147.25,96.00,146.97,95.96,146.68,96.04,146.62,96.11,146.45,96.10,146.20,96.12,145.82,96.16,145.62,96.20,145.47,96.20,145.45,96.20,145.43,96.28,145.18,96.35,144.93,96.42,144.70,96.44,144.72,96.45,144.57,96.45,144.40,96.44,144.20,96.42,144.18,96.41,144.15,96.41,144.10,96.41,144.05,96.40,144.03,96.39,144.03,96.39,143.90,96.41,143.72
RZ_4218030_14962,null,null,150,0,0,96.42,143.45,96.42,143.32,96.42,143.20,96.41,143.18,96.41,143.12,96.39,142.97,96.36,142.85,96.38,142.68,96.41,142.55,96.45,142.43,96.46,142.43,96.49,142.50,96.50,142.55,96.51,142.45,96.50,142.25,96.54,142.07,96.56,141.95,96.58,142.03,96.56,142.10,96.54,141.93,96.53,141.70,96.54,141.47,96.55,141.47,96.56,141.57,96.54,141.70,96.51,141.82,96.47,141.85,96.47,141.88,96.47,141.85,96.47,141.82,96.47,141.68,96.46,141.55,96.45,141.40,96.45,141.40,96.46,141.55,96.47,141.70,96.45,141.80,96.42,141.72,96.39,141.62,96.36,141.47,96.34,141.38,96.34,141.28,96.36,141.15,96.38,140.97,96.35,140.85,96.31,140.78,96.25,140.78,96.21,140.72,96.21,140.70,96.20,140.65,96.17,140.65,96.11,140.65,96.10,140.97,96.10,141.30,96.10,141.65,96.14,141.68,96.17,141.70,96.22,141.57,96.24,141.45,96.25,141.32,96.26,141.25,96.29,141.15,96.30,141.07,96.31,141.10,96.19,141.05,96.08,141.00,95.95,141.07,96.06,141.20,96.17,141.30,96.28,141.32,96.24,141.28,96.20,141.20,96.17,141.12,96.19,141.12,96.16,141.25,96.11,141.38,96.05,141.43,95.99,141.43,95.96,141.38,96.03,141.35,96.10,141.32,96.17,141.30,96.19,141.30,96.19,141.22,96.17,141.20,96.12,141.18,96.06,141.25,96.00,141.30,96.00,141.35,95.99,141.38,96.01,141.28,96.04,141.18,96.05,141.12,96.08,141.20,96.08,141.28,96.06,141.25,96.04,141.10,96.04,141.00,96.05,140.95,96.05,141.03,96.05,141.07,96.06,141.22,96.09,141.35,96.05,141.50,95.99,141.47,96.00,141.28,96.06,141.10,96.10,140.97,96.09,141.03,96.03,141.07,96.00,141.07,95.99,141.10,96.01,141.07,96.01,141.05,95.97,141.05,95.95,141.10,95.91,141.18,95.90,141.15,95.99,141.05,96.09,141.00,96.19,141.03,96.20,141.05,96.17,141.03,96.14,141.03,96.11,141.07,96.12,141.15,96.12,141.20,96.11,141.12,96.11,141.18,96.11,141.20,96.12,141.25,96.12,141.22,96.12,141.20,96.14,141.15,96.16,141.10,96.20,140.97,96.22,140.88,96.24,140.75,96.22,140.72,96.20,140.70,96.16,140.70,96.06,140.72,95.97,140.75,95.91,140.78,95.91,140.90,95.89,141.03,95.88,141.20,95.89,141.25,95.91,141.28,95.94,141.25
RZ_4218030_14963,null,null,50,0,0,95.92,141.15,95.92,141.05,95.94,141.03,95.95,141.10,95.97,141.05,95.94,140.95,95.90,140.80,95.92,140.75,95.97,140.70,95.97,140.75,95.92,141.03,95.88,141.28,95.90,141.47,95.97,141.43,96.03,141.40,96.04,141.28,96.04,141.12,96.08,140.95,96.16,140.93,96.20,140.93,96.19,140.95,96.16,141.10,96.14,141.25,96.14,141.18,96.14,140.97,96.15,140.70,96.15,140.65,96.16,140.72,96.12,140.80,96.11,140.90,96.09,141.00,96.10,141.15,96.10,141.10,96.10,140.90,96.09,140.80,96.08,140.97,96.06,141.12,96.05,141.20,96.06,141.18,96.08,141.10,96.09,141.00,96.14,141.15,96.20,141.32,96.25,141.47,96.25,141.38,96.24,141.28,96.24,141.22,96.21,141.28,96.20,141.32,96.20,141.40
RZ_4218030_14964,null,null,51,0,0,96.24,141.40,96.26,141.28,96.29,141.15,96.29,141.03,96.28,141.03,96.21,141.05,96.15,141.05,96.16,141.07,96.21,141.10,96.28,141.12,96.26,141.12,96.28,141.20,96.29,141.25,96.31,141.32,96.33,141.35,96.30,141.12,96.26,140.88,96.21,140.88,96.22,141.10,96.20,141.25,96.17,141.12,96.19,141.00,96.20,141.03,96.21,141.10,96.16,141.18,96.15,141.28,96.20,141.32,96.25,141.35,96.29,141.25,96.26,141.10,96.24,141.00,96.21,141.03,96.16,141.12,96.14,141.22,96.20,141.25,96.29,141.15,96.38,141.05,96.38,141.07,96.39,141.18,96.41,141.38,96.40,141.45,96.38,141.30,96.36,141.05,96.39,140.93,96.42,141.05,96.45,141.07,96.46,140.97,96.45,140.93,96.42,140.97,96.40,141.03,96.36,140.97
RZ_4218030_14965,null,null,50,0,0,96.31,140.88,96.28,140.78,96.25,140.70,96.24,140.70,96.22,140.70,96.20,140.65,96.19,140.65,96.17,140.65,96.17,140.65,96.20,140.78,96.25,140.97,96.30,141.18,96.28,141.25,96.24,141.22,96.21,141.18,96.22,141.15,96.22,141.07,96.21,140.90,96.19,140.72,96.20,140.50,96.21,140.43,96.24,140.45,96.34,140.53,96.42,140.55,96.42,140.50,96.33,140.53,96.25,140.60,96.26,140.65,96.29,140.72,96.29,140.75,96.28,140.75,96.26,140.80,96.25,140.85,96.24,140.78,96.22,140.65,96.19,140.50,96.15,140.53,96.11,140.55,96.10,140.50,96.11,140.40,96.11,140.28,96.12,140.35,96.14,140.45,96.16,140.55,96.16,140.47,96.15,140.45,96.14,140.43,96.14,140.53,96.19,140.62,96.22,140.70
RZ_4218030_14966,null,null,50,0,0,96.25,140.70,96.24,140.70,96.22,140.65,96.24,140.55,96.20,140.47,96.15,140.55,96.12,140.62,96.14,140.55,96.15,140.43,96.15,140.15,96.15,140.03,96.15,140.10,96.15,140.32,96.16,140.55,96.20,140.62,96.24,140.72,96.26,140.75,96.26,140.62,96.22,140.55,96.19,140.53,96.15,140.53,96.15,140.30,96.17,140.10,96.17,140.00,96.16,140.15,96.12,140.35,96.11,140.47,96.11,140.47,96.17,140.43,96.22,140.38,96.26,140.32,96.26,140.30,96.28,140.22,96.30,140.10,96.33,140.00,96.34,139.97,96.35,140.07,96.38,140.12,96.41,140.18,96.30,140.20,96.14,140.12,95.69,140.10,95.21,140.10,94.35,139.90,93.38,139.65,92.22,139.30,91.05,139.00,89.69,138.82,88.00,138.35,86.39,138.00
RZ_4218030_14967,null,null,50,0,0,84.59,137.68,83.09,137.55,81.34,137.15,79.84,136.38,78.26,135.60,76.90,135.18,75.70,134.68,74.38,134.40,73.17,133.97,71.94,133.88,70.72,133.88,69.35,134.07,68.01,134.22,66.85,134.22,65.61,133.85,64.42,133.53,63.30,133.00,62.41,132.80,61.56,132.40,60.94,131.85,60.21,131.35,59.58,131.05,59.02,130.85,58.64,130.60,58.21,130.38,57.61,130.45,56.99,130.55,56.29,130.38,55.69,130.18,54.86,129.82,54.20,129.70,53.38,129.60,52.80,129.68,52.27,129.50,51.91,129.28,51.59,129.05,51.36,129.07,51.20,129.10,51.14,129.10,51.09,129.10,51.05,129.10,51.02,129.10,51.01,129.07,51.08,129.20,51.15,129.30,51.27,129.47,51.39,129.53,51.56,129.57,51.69,129.70,51.89,129.85
RZ_4218030_14968,null,null,50,0,4,51.99,130.03,52.10,129.88,52.25,129.68,52.45,129.50,52.62,129.50,52.71,129.53,52.79,129.70,52.88,129.95,52.86,130.22,52.86,130.20,52.96,130.05,53.09,129.97,53.24,130.00,53.29,130.05,53.34,130.07,53.31,130.10,53.30,130.05,53.41,129.93,53.52,129.82,53.65,129.95,53.62,130.15,53.67,130.35,53.74,130.32,53.79,130.32,53.79,130.32,53.85,130.30,53.94,130.30,54.01,130.28,54.00,130.25,54.01,130.25,54.01,130.32,54.11,130.40,54.21,130.50,54.33,130.50,54.33,130.57,54.30,130.62,54.26,130.72,54.24,130.75,54.31,130.88,54.38,130.97,54.42,130.97,54.41,130.90,54.44,130.70,54.48,130.50,54.51,130.30,54.52,130.40,54.54,130.60,54.60,130.78,54.66,130.78,54.74,130.72
RZ_4218030_14969,null,null,51,0,4,54.77,130.70,54.73,130.70,54.65,130.78,54.59,130.97,54.59,131.12,54.59,131.07,54.58,130.90,54.56,130.70,54.56,130.60,54.52,130.53,54.50,130.72,54.48,131.00,54.48,131.10,54.49,130.95,54.50,130.75,54.51,130.72,54.58,130.72,54.65,130.72,54.73,130.75,54.73,130.80,54.71,130.85,54.71,130.85,54.71,130.82,54.70,130.80,54.70,130.78,54.69,130.82,54.67,130.88,54.67,130.78,54.67,130.60,54.65,130.43,54.62,130.40,54.66,130.38,54.71,130.47,54.75,130.60,54.75,130.72,54.74,130.70,54.73,130.65,54.77,130.62,54.83,130.65,54.90,130.50,54.90,130.30,54.90,130.25,54.89,130.40,54.88,130.57,54.86,130.53,54.85,130.43,54.85,130.35,54.89,130.35,54.92,130.38,54.96,130.35,55.00,130.35
RZ_4218030_14970,null,null,50,0,4,55.02,130.38,55.02,130.38,55.05,130.32,55.08,130.25,55.09,130.12,55.11,130.07,55.06,130.05,55.00,130.20,54.94,130.38,54.92,130.60,54.91,130.65,54.89,130.68,54.86,130.65,54.88,130.65,54.91,130.65,54.95,130.75,54.95,130.85,54.95,130.78,54.96,130.57,54.96,130.32,54.96,130.20,54.92,130.10,54.89,129.97,54.84,129.88,54.79,129.68,54.77,129.57,54.76,129.50,54.84,129.60,54.91,129.75,54.98,129.88,54.98,130.00,55.02,130.05,55.08,130.20,55.12,130.28,55.10,130.35,55.00,130.32,54.91,130.20,54.81,130.12,54.91,129.97,55.02,129.85,55.10,129.72,55.06,129.65,55.04,129.60,55.04,129.72,55.04,129.88,55.04,129.88,55.02,129.72,54.99,129.75,54.94,129.90,54.96,129.97
RZ_4218030_14971,null,null,50,0,4,55.04,129.90,55.12,129.82,55.17,129.80,55.11,129.78,55.05,129.75,55.00,129.70,55.01,129.62,55.04,129.47,55.05,129.38,55.08,129.45,55.06,129.60,55.09,129.75,55.12,129.80,55.11,129.88,55.08,129.95,55.04,129.93,54.96,129.90,54.89,129.90,54.81,130.00,54.81,130.10,54.83,130.20,54.84,130.20,54.95,130.30,55.06,130.40,55.12,130.28,55.10,129.85,55.09,129.05,55.14,128.05,55.36,127.03,55.60,125.78,55.88,124.67,56.23,122.80,56.52,121.15,57.08,119.33,57.46,117.75,58.20,116.00,58.67,114.15,59.39,112.58,59.89,110.35,60.55,108.10,61.10,105.22,61.71,102.72,62.34,100.38,62.85,98.30,63.39,96.25,63.71,94.45,64.04,92.47,64.31,90.65,64.64,88.42,65.01,86.30
RZ_4218030_14972,null,null,50,0,4,65.28,84.33,65.56,82.55,65.74,80.80,65.83,78.90,65.84,77.03,66.01,75.62,66.20,74.15,66.56,72.60,66.81,71.03,67.09,69.78,67.34,68.58,67.55,67.50,67.74,66.17,67.84,65.20,68.08,63.90,68.31,63.05,68.49,61.98,68.50,61.17,68.54,60.45,68.61,59.98,68.72,59.73,68.81,59.48,68.92,59.45,69.00,59.15,69.05,58.88,69.05,58.65,69.12,58.70,69.21,58.77,69.24,58.88,69.17,58.98,69.11,59.05,69.10,59.10,69.10,59.10,69.11,59.25,69.12,59.48,69.14,59.70,69.15,59.73,69.15,59.65,69.16,59.85,69.15,60.10,69.15,60.35,69.17,60.45,69.19,60.55,69.17,60.67,69.14,60.70,69.10,60.70,69.08,60.77,69.05,60.88,69.06,61.17,69.09,61.35
RZ_4218030_14973,null,null,50,0,4,69.12,61.55,69.19,61.52,69.22,61.65,69.20,61.80,69.14,62.00,69.09,62.23,69.08,62.40,69.04,62.52,69.00,62.52,68.96,62.73,68.94,62.88,68.91,63.00,68.96,62.90,69.03,62.83,69.03,62.98,68.96,63.23,68.90,63.50,68.89,63.52,68.88,63.58,68.88,63.62,68.89,63.67,68.94,63.65,68.97,63.95,69.01,64.28,68.96,64.58,68.91,64.58,68.89,64.55,68.90,64.58,68.88,64.60,68.83,64.65,68.78,64.62,68.72,64.60,68.69,64.70,68.69,64.83,68.74,64.95,68.79,64.92,68.81,64.90,68.86,64.88,68.91,64.83,68.92,64.78,68.89,64.90,68.85,65.05,68.85,65.20,68.86,65.20,68.86,65.20,68.85,65.22,68.84,65.28,68.83,65.35,68.83,65.35,68.84,65.33
RZ_4218030_14974,null,null,50,0,4,68.86,65.25,68.88,65.22,68.88,65.17,68.88,65.12,68.84,65.10,68.79,65.33,68.74,65.55,68.72,65.58,68.76,65.38,68.79,65.25,68.75,65.33,68.67,65.40,68.70,65.40,68.79,65.40,68.89,65.45,68.85,65.50,68.81,65.55,68.74,65.58,68.72,65.62,68.74,65.62,68.76,65.72,68.74,65.95,68.69,66.15,68.67,66.22,68.67,66.17,68.67,66.15,68.69,66.15,68.66,66.17,68.62,66.10,68.59,66.05,68.58,66.03,68.56,66.05,68.54,66.08,68.53,66.10,68.50,66.10,68.51,66.08,68.53,66.05,68.55,66.03,68.56,66.03,68.56,66.05,68.55,66.05,68.54,66.05,68.55,66.03,68.56,66.05,68.59,66.05,68.60,66.05,68.61,65.97,68.60,65.92,68.60,65.92,68.61,65.95
RZ_4218030_14975,null,null,50,0,4,68.60,65.97,68.61,65.95,68.62,65.95,68.64,66.05,68.64,66.15,68.59,66.30,68.54,66.45,68.49,66.60,68.47,66.60,68.45,66.47,68.41,66.33,68.34,66.22,68.29,66.28,68.35,66.38,68.44,66.40,68.53,66.28,68.53,66.17,68.54,66.12,68.56,66.15,68.50,66.10,68.41,66.05,68.36,65.95,68.41,65.95,68.47,65.92,68.49,65.92,68.45,66.08,68.42,66.22,68.39,66.28,68.42,66.22,68.46,66.17,68.49,66.08,68.50,65.95,68.51,65.85,68.53,65.95,68.50,66.15,68.49,66.28,68.46,66.22,68.45,66.08,68.44,65.95,68.44,65.97,68.44,66.00,68.47,66.03,68.50,66.00,68.53,65.97,68.50,65.97,68.47,65.97,68.46,66.00,68.46,66.05,68.45,66.10,68.42,66.12
RZ_4218030_14976,null,null,51,0,4,68.40,66.12,68.44,66.17,68.47,66.25,68.53,66.33,68.53,66.30,68.54,66.28,68.49,66.25,68.44,66.28,68.39,66.28,68.36,66.28,68.35,66.35,68.39,66.42,68.46,66.45,68.50,66.33,68.47,66.22,68.44,66.22,68.40,66.33,68.36,66.40,68.40,66.38,68.46,66.38,68.53,66.38,68.53,66.22,68.53,66.10,68.51,65.90,68.49,65.85,68.53,65.83,68.58,65.83,68.64,65.83,68.64,65.83,68.60,65.85,68.56,65.92,68.51,66.08,68.51,66.20,68.51,66.42,68.55,66.53,68.58,66.65,68.61,66.60,68.62,66.38,68.62,66.17,68.62,66.25,68.62,66.53,68.62,66.83,68.64,66.80,68.60,66.75,68.58,66.65,68.55,66.47,68.54,66.35,68.53,66.25,68.50,66.22,68.50,66.20,68.51,66.15
RZ_4218030_14977,null,null,50,0,4,68.55,66.12,68.58,66.33,68.61,66.50,68.64,66.60,68.65,66.50,68.64,66.33,68.62,66.25,68.64,66.17,68.60,66.30,68.55,66.40,68.64,66.33,68.76,66.15,68.86,65.97,68.85,66.10,68.84,66.20,68.85,66.33,68.86,66.30,68.80,66.30,68.71,66.30,68.65,66.33,68.69,66.35,68.72,66.40,68.72,66.28,68.72,66.10,68.72,66.00,68.72,66.08,68.74,66.00,68.75,65.85,68.76,65.72,68.78,65.75,68.78,65.80,68.79,65.85,68.78,65.92,68.75,66.05,68.72,66.15,68.70,66.20,68.70,66.22,68.71,66.08,68.71,65.90,68.70,65.95,68.67,66.20,68.71,66.33,68.78,66.22,68.83,66.12,68.83,66.08,68.85,65.97,68.89,65.90,68.92,65.97,68.91,66.08,68.88,66.17
RZ_4218030_14978,null,null,48,0,4,68.84,66.25,68.84,66.33,68.84,66.40,68.84,66.30,68.84,66.17,68.84,66.05,68.86,66.05,68.88,66.10,68.95,66.12,69.01,66.10,69.09,66.08,69.10,66.08,69.09,66.10,69.01,66.05,68.92,66.00,68.99,65.92,69.09,65.90,69.17,65.88,69.16,65.90,69.14,65.97,69.08,66.08,69.03,66.15,69.01,66.15,69.08,66.12,69.12,66.10,69.20,66.08,69.22,66.08,69.25,66.08,69.22,66.12,69.24,66.15,69.25,66.08,69.26,65.97,69.31,65.83,69.36,65.78,69.31,65.80,69.22,65.83,69.16,65.85,69.21,65.97,69.26,66.15,69.33,66.38,69.39,66.45,69.45,66.33,69.47,66.17,69.50,66.03,69.50,66.08,69.51,66.10,69.51,66.12,69.51,66.12
RZ_4218030_14979,null,null,50,0,4,69.53,66.00,69.53,65.88,69.54,65.80,69.54,65.90,69.54,66.00,69.55,66.05,69.54,66.08,69.51,66.05,69.49,66.00,69.49,65.97,69.49,66.00,69.51,66.03,69.54,66.05,69.58,66.08,69.60,66.10,69.61,66.10,69.64,66.05,69.66,66.00,69.69,66.08,69.69,66.20,69.67,66.25,69.62,66.10,69.59,65.95,69.54,65.92,69.53,65.95,69.55,66.03,69.62,66.08,69.69,66.00,69.74,65.88,69.76,65.80,69.76,65.88,69.75,65.92,69.74,65.92,69.75,65.90,69.78,65.85,69.81,65.78,69.84,65.80,69.85,65.92,69.88,66.05,69.90,66.10,69.92,66.10,69.92,66.25,69.96,66.42,70.00,66.80,70.04,67.10,70.03,67.42,70.03,67.55,70.06,67.97,70.10,68.38,70.11,69.20
RZ_4218030_14980,null,null,51,0,4,70.09,70.00,70.06,71.08,70.03,71.95,69.96,72.70,69.90,73.55,69.86,74.45,69.84,75.72,69.81,76.92,69.83,78.17,69.84,79.33,69.85,80.47,69.89,81.53,69.95,82.60,70.03,83.80,70.04,85.50,70.08,86.67,70.08,87.85,70.09,88.85,70.10,89.95,70.12,91.20,70.14,92.10,70.11,93.42,69.97,94.25,69.81,95.25,69.67,96.10,69.65,97.12,69.61,97.92,69.59,98.42,69.51,98.83,69.39,99.00,69.28,99.38,69.22,99.67,69.26,99.97,69.28,100.15,69.26,100.35,69.25,100.60,69.25,100.72,69.26,100.80,69.20,100.67,69.12,100.58,69.05,100.80,69.04,101.17,69.03,101.38,69.00,101.20,68.97,101.03,68.96,101.00,68.96,101.08,69.06,101.17,69.16,101.22,69.14,101.20,69.04,101.15
RZ_4218030_14981,null,null,50,0,4,69.06,101.10,69.19,100.92,69.26,100.80,69.21,100.65,69.16,100.58,69.15,100.47,69.20,100.47,69.25,100.55,69.31,100.65,69.31,100.72,69.30,100.75,69.29,100.60,69.28,100.47,69.29,100.35,69.30,100.42,69.28,100.50,69.22,100.47,69.20,100.38,69.22,100.15,69.25,100.00,69.28,99.88,69.30,99.85,69.31,99.83,69.33,99.83,69.31,99.78,69.33,99.72,69.33,99.67,69.34,99.55,69.35,99.42,69.36,99.33,69.38,99.35,69.38,99.28,69.38,99.15,69.38,99.03,69.39,98.95,69.41,98.70,69.42,98.47,69.45,98.28,69.47,98.28,69.45,98.28,69.41,98.30,69.41,98.33,69.42,98.35,69.45,98.17,69.45,98.03,69.46,97.88,69.47,97.92,69.47,97.97,69.44,98.05,69.41,98.12
RZ_4218030_14982,null,null,50,0,4,69.39,98.17,69.39,98.10,69.42,98.00,69.46,97.88,69.46,97.85,69.42,97.83,69.39,97.75,69.36,97.70,69.35,97.47,69.34,97.40,69.31,97.40,69.29,97.70,69.30,97.92,69.34,98.10,69.38,98.10,69.38,98.08,69.35,98.05,69.34,98.00,69.33,97.95,69.33,97.92,69.34,97.90,69.34,97.90,69.34,97.90,69.30,97.85,69.28,97.83,69.26,97.78,69.31,97.72,69.35,97.70,69.33,97.67,69.28,97.58,69.29,97.53,69.33,97.55,69.36,97.65,69.33,97.75,69.33,97.90,69.36,98.03,69.40,97.92,69.49,97.67,69.53,97.42,69.47,97.42,69.39,97.42,69.26,97.45,69.24,97.45,69.19,97.45,69.15,97.40,69.22,97.33,69.31,97.22,69.40,97.15,69.40,97.12,69.38,97.22
RZ_4218030_14983,null,null,50,0,4,69.35,97.30,69.31,97.33,69.30,97.33,69.30,97.35,69.28,97.35,69.25,97.50,69.22,97.67,69.22,97.83,69.21,97.80,69.21,97.62,69.24,97.45,69.28,97.28,69.22,97.25,69.15,97.22,69.09,97.22,69.11,97.28,69.15,97.38,69.17,97.47,69.15,97.55,69.10,97.58,69.08,97.60,69.09,97.62,69.09,97.62,69.09,97.58,69.10,97.58,69.15,97.60,69.20,97.70,69.22,97.78,69.17,97.65,69.12,97.53,69.09,97.45,69.10,97.53,69.11,97.50,69.14,97.47,69.16,97.45,69.17,97.45,69.15,97.58,69.15,97.67,69.14,97.75,69.11,97.72,69.09,97.72,69.06,97.70,69.06,97.65,69.06,97.62,69.10,97.60,69.14,97.62,69.10,97.62,69.04,97.67,68.96,97.72,68.96,97.75
RZ_4218030_14984,null,null,50,0,4,68.97,97.78,68.99,97.83,69.01,97.78,69.01,97.70,69.03,97.58,69.03,97.58,69.06,97.53,69.10,97.53,69.10,97.53,69.08,97.58,69.01,97.62,68.99,97.67,68.96,97.78,68.96,97.85,68.95,97.95,68.96,97.95,69.00,97.90,69.04,97.92,69.06,97.95,69.06,98.03,69.06,97.97,68.99,97.97,68.91,97.97,68.85,98.00,68.85,97.97,68.83,97.92,68.78,97.92,68.71,98.12,68.75,98.28,68.81,98.40,68.91,98.28,68.95,98.12,68.94,98.05,68.92,98.03,68.92,98.03,68.91,98.03,68.90,98.05,68.89,98.10,68.92,98.15,68.91,98.25,68.88,98.33,68.85,98.40,68.83,98.38,68.84,98.35,68.84,98.33,68.76,98.33,68.67,98.33,68.65,98.30,68.72,98.20,68.80,98.12
RZ_4218030_14985,null,null,50,0,4,68.84,98.08,68.88,98.00,68.85,97.97,68.79,97.97,68.74,98.10,68.74,98.20,68.72,98.25,68.71,98.22,68.71,98.17,68.69,98.12,68.66,98.10,68.64,98.08,68.64,98.10,68.62,98.17,68.61,98.25,68.61,98.25,68.62,98.20,68.58,98.15,68.51,98.10,68.49,98.08,68.53,98.03,68.58,98.15,68.61,98.28,68.62,98.42,68.65,98.40,68.66,98.35,68.67,98.30,68.67,98.30,68.66,98.33,68.64,98.33,68.56,98.35,68.49,98.33,68.44,98.28,68.46,98.42,68.49,98.62,68.49,98.80,68.49,98.72,68.50,98.58,68.53,98.45,68.53,98.35,68.51,98.30,68.50,98.33,68.47,98.42,68.46,98.50,68.45,98.53,68.45,98.62,68.39,98.75,68.33,98.80,68.29,98.78,68.34,98.65
RZ_4218030_14986,null,null,50,0,1,68.40,98.53,68.40,98.42,68.38,98.55,68.35,98.67,68.35,98.65,68.33,98.47,68.31,98.30,68.29,98.25,68.31,98.20,68.35,98.33,68.39,98.50,68.40,98.67,68.41,98.67,68.36,98.70,68.30,98.70,68.24,98.70,68.24,98.70,68.22,98.65,68.22,98.62,68.21,98.65,68.24,98.70,68.26,98.75,68.33,98.67,68.35,98.60,68.38,98.45,68.33,98.38,68.28,98.42,68.24,98.58,68.24,98.72,68.22,98.75,68.25,98.78,68.29,98.80,68.34,98.78,68.34,98.75,68.33,98.78,68.30,98.85,68.28,99.00,68.25,99.10,68.24,98.90,68.22,98.65,68.22,98.33,68.21,98.28,68.20,98.38,68.20,98.53,68.24,98.70,68.26,98.72,68.28,98.72,68.25,98.80,68.24,98.88,68.24,98.92
RZ_4218030_14987,null,null,50,0,1,68.20,98.92,68.16,98.92,68.12,98.85,68.15,98.67,68.15,98.47,68.16,98.40,68.17,98.42,68.21,98.42,68.24,98.58,68.24,98.75,68.25,98.90,68.28,98.85,68.28,98.83,68.22,98.80,68.16,98.72,68.14,98.65,68.20,98.75,68.24,98.92,68.22,99.10,68.24,99.12,68.28,99.15,68.28,99.17,68.26,99.17,68.24,99.08,68.24,99.00,68.22,98.90,68.20,98.92,68.17,98.92,68.16,98.95,68.17,98.95,68.19,98.95,68.20,98.95,68.19,98.97,68.16,99.03,68.12,99.08,68.11,99.08,68.12,99.03,68.14,98.85,68.14,98.65,68.15,98.50,68.15,98.45,68.14,98.42,68.19,98.42,68.22,98.33,68.26,98.25,68.25,98.28,68.19,98.38,68.14,98.53,68.09,98.62,68.09,98.72
RZ_4218030_14988,null,null,50,0,1,68.08,98.75,68.05,98.70,68.05,98.65,68.09,98.62,68.12,98.65,68.15,98.65,68.15,98.62,68.15,98.60,68.17,98.53,68.20,98.47,68.26,98.58,68.29,98.70,68.26,98.78,68.20,98.67,68.12,98.60,68.12,98.58,68.20,98.67,68.26,98.80,68.31,98.92,68.30,98.95,68.28,98.95,68.25,98.95,68.22,98.95,68.24,98.83,68.25,98.72,68.26,98.62,68.28,98.65,68.29,98.65,68.34,98.65,68.36,98.72,68.33,98.80,68.28,98.85,68.28,98.83,68.34,98.80,68.40,98.83,68.39,98.85,68.36,98.80,68.34,98.70,68.35,98.70,68.36,98.80,68.34,98.83,68.30,98.75,68.28,98.65,68.29,98.62,68.33,98.58,68.34,98.58,68.39,98.55,68.41,98.72,68.40,98.92,68.38,99.15
RZ_4218030_14989,null,null,50,0,1,68.35,99.17,68.34,99.20,68.31,99.22,68.29,99.15,68.28,98.95,68.26,98.72,68.26,98.60,68.25,98.62,68.26,98.60,68.28,98.60,68.30,98.58,68.31,98.58,68.33,98.55,68.35,98.53,68.36,98.53,68.39,98.55,68.39,98.62,68.40,98.70,68.41,98.60,68.34,98.45,68.28,98.33,68.29,98.38,68.38,98.40,68.49,98.45,68.50,98.47,68.50,98.50,68.46,98.50,68.41,98.53,68.38,98.58,68.36,98.60,68.38,98.55,68.33,98.40,68.29,98.20,68.28,98.08,68.31,98.03,68.33,98.08,68.28,98.17,68.22,98.22,68.22,98.25,68.31,98.25,68.39,98.25,68.40,98.25,68.35,98.30,68.30,98.33,68.31,98.35,68.34,98.28,68.38,98.20,68.38,98.12,68.38,98.08,68.41,98.00
RZ_4218030_14990,null,null,50,0,1,68.45,97.90,68.49,97.85,68.49,97.83,68.51,97.83,68.51,97.85,68.51,97.90,68.46,98.00,68.42,98.10,68.39,98.15,68.39,98.12,68.39,97.95,68.39,97.78,68.49,97.75,68.60,97.90,68.69,98.03,68.69,97.95,68.67,97.75,68.66,97.62,68.64,97.53,68.56,97.53,68.50,97.53,68.49,97.58,68.53,97.60,68.50,97.67,68.45,97.70,68.42,97.72,68.45,97.72,68.47,97.75,68.47,97.72,68.49,97.72,68.56,97.70,68.64,97.70,68.67,97.72,68.64,97.72,68.60,97.70,68.59,97.62,68.60,97.67,68.61,97.78,68.62,97.75,68.64,97.62,68.62,97.50,68.60,97.50,68.55,97.53,68.53,97.58,68.50,97.62,68.50,97.67,68.49,97.72,68.49,97.78,68.49,97.78,68.49,97.75
RZ_4218030_14991,null,null,50,0,1,68.51,97.72,68.54,97.67,68.56,97.60,68.61,97.50,68.65,97.45,68.70,97.50,68.70,97.58,68.70,97.60,68.74,97.50,68.76,97.25,68.79,97.05,68.78,97.00,68.79,97.20,68.80,97.38,68.72,97.45,68.65,97.40,68.60,97.38,68.62,97.35,68.66,97.35,68.67,97.35,68.69,97.42,68.69,97.50,68.70,97.55,68.71,97.42,68.72,97.33,68.72,97.25,68.72,97.33,68.71,97.38,68.71,97.33,68.70,97.28,68.67,97.22,68.66,97.25,68.66,97.25,68.67,97.22,68.66,97.17,68.66,97.15,68.65,97.17,68.62,97.22,68.67,97.10,68.70,96.92,68.70,96.75,68.65,96.75,68.62,96.83,68.67,96.88,68.74,96.78,68.80,96.67,68.79,96.60,68.76,96.83,68.75,97.05,68.71,97.25
RZ_4218030_14992,null,null,50,0,1,68.67,97.10,68.64,96.97,68.65,96.80,68.66,96.80,68.67,96.78,68.66,96.75,68.65,96.75,68.67,96.72,68.71,96.70,68.75,96.70,68.75,96.70,68.76,96.72,68.76,96.72,68.76,96.72,68.76,96.70,68.75,96.67,68.72,96.50,68.70,96.30,68.70,96.12,68.70,96.12,68.71,96.20,68.75,96.22,68.78,96.25,68.79,96.33,68.79,96.42,68.79,96.72,68.79,96.95,68.79,96.92,68.79,96.67,68.76,96.42,68.71,96.47,68.67,96.58,68.64,96.67,68.62,96.65,68.62,96.58,68.66,96.47,68.69,96.45,68.70,96.47,68.74,96.55,68.78,96.50,68.80,96.38,68.78,96.42,68.75,96.62,68.74,96.80,68.71,96.83,68.70,96.78,68.72,96.67,68.76,96.55,68.79,96.47,68.80,96.50
RZ_4218030_14993,null,null,50,0,1,68.81,96.55,68.83,96.53,68.83,96.53,68.85,96.55,68.88,96.58,68.81,96.70,68.71,96.75,68.60,96.75,68.60,96.67,68.60,96.60,68.61,96.58,68.64,96.62,68.65,96.62,68.65,96.60,68.64,96.60,68.65,96.58,68.69,96.58,68.72,96.50,68.74,96.40,68.71,96.30,68.70,96.25,68.70,96.25,68.70,96.22,68.69,96.22,68.69,96.25,68.71,96.20,68.72,96.12,68.76,96.10,68.72,96.15,68.69,96.20,68.69,96.20,68.72,96.22,68.70,96.25,68.64,96.28,68.56,96.22,68.56,96.10,68.56,95.97,68.58,95.95,68.61,95.97,68.62,96.03,68.64,96.03,68.62,96.12,68.61,96.22,68.62,96.35,68.64,96.35,68.67,96.33,68.69,96.25,68.71,96.22,68.72,96.12,68.72,96.03
RZ_4218030_14994,null,null,50,0,1,68.74,95.95,68.75,95.92,68.76,95.90,68.76,95.90,68.74,95.90,68.71,95.83,68.69,95.75,68.69,95.85,68.67,96.00,68.72,96.15,68.78,96.12,68.85,96.12,68.86,96.10,68.85,96.03,68.83,95.90,68.78,95.78,68.75,95.65,68.72,95.60,68.72,95.60,68.72,95.67,68.74,95.78,68.75,95.78,68.76,95.95,68.69,96.12,68.61,96.17,68.58,96.08,68.61,95.97,68.64,96.00,68.62,96.05,68.62,96.10,68.61,96.15,68.60,96.20,68.64,96.17,68.66,96.15,68.67,96.17,68.67,96.22,68.69,96.20,68.70,96.08,68.71,95.92,68.65,95.85,68.58,95.65,68.51,95.45,68.53,95.38,68.60,95.45,68.67,95.65,68.72,95.78,68.72,95.88,68.71,95.92,68.70,95.92,68.69,95.85
RZ_4218030_14995,null,null,51,0,1,68.67,95.80,68.71,95.75,68.74,95.62,68.78,95.47,68.78,95.35,68.76,95.38,68.75,95.42,68.75,95.53,68.76,95.60,68.76,95.72,68.74,95.78,68.70,95.80,68.71,95.78,68.65,95.78,68.60,95.67,68.55,95.55,68.55,95.42,68.55,95.58,68.56,95.70,68.59,95.85,68.65,95.78,68.72,95.67,68.75,95.55,68.71,95.50,68.71,95.40,68.72,95.33,68.75,95.22,68.70,95.22,68.65,95.28,68.61,95.35,68.62,95.42,68.65,95.42,68.65,95.55,68.64,95.67,68.62,95.80,68.61,95.83,68.60,95.85,68.59,95.85,68.58,95.72,68.58,95.55,68.56,95.35,68.56,95.30,68.58,95.33,68.59,95.45,68.59,95.50,68.55,95.55,68.51,95.50,68.55,95.50,68.61,95.58,68.69,95.67,68.70,95.62
RZ_4218030_14996,null,null,50,0,1,68.70,95.47,68.69,95.38,68.65,95.45,68.66,95.55,68.70,95.58,68.74,95.60,68.74,95.55,68.69,95.53,68.62,95.55,68.56,95.62,68.55,95.70,68.55,95.58,68.56,95.35,68.60,95.15,68.65,95.08,68.66,95.00,68.61,94.95,68.55,94.97,68.51,95.00,68.53,95.05,68.55,95.05,68.53,95.00,68.50,94.92,68.50,94.92,68.51,94.95,68.54,95.05,68.55,95.05,68.56,95.05,68.56,95.08,68.59,95.15,68.60,95.08,68.64,94.90,68.66,94.88,68.67,95.00,68.66,95.12,68.60,95.12,68.53,95.15,68.42,95.15,68.41,95.15,68.49,95.20,68.59,95.25,68.65,95.28,68.62,95.22,68.58,95.20,68.53,95.22,68.46,95.28,68.42,95.28,68.41,95.22,68.40,95.15,68.41,95.15
RZ_4218030_14997,null,null,50,0,1,68.49,95.20,68.55,95.33,68.61,95.35,68.60,95.20,68.58,95.03,68.55,94.95,68.54,95.08,68.58,95.10,68.64,95.08,68.71,95.05,68.72,95.00,68.70,94.88,68.65,94.78,68.60,94.75,68.56,94.72,68.51,94.80,68.47,94.92,68.44,95.00,68.46,94.97,68.55,94.92,68.64,94.90,68.69,95.05,68.66,95.28,68.65,95.47,68.65,95.47,68.67,95.35,68.71,95.30,68.72,95.30,68.72,95.40,68.72,95.45,68.74,95.33,68.75,95.15,68.76,95.00,68.74,95.05,68.67,95.08,68.61,95.05,68.59,95.00,68.61,94.97,68.62,94.95,68.61,94.97,68.60,95.03,68.60,95.12,68.58,95.25,68.55,95.38,68.58,95.45,68.64,95.47,68.69,95.38,68.70,95.28,68.70,95.15,68.67,95.15
RZ_4218030_14998,null,null,49,0,1,68.66,95.12,68.67,95.08,68.69,95.08,68.66,95.12,68.61,95.15,68.59,95.22,68.62,95.25,68.67,95.20,68.64,95.03,68.61,94.90,68.60,94.83,68.65,94.83,68.65,94.80,68.62,94.92,68.60,95.08,68.61,95.25,68.62,95.30,68.64,95.33,68.58,95.30,68.53,95.30,68.46,95.33,68.46,95.33,68.45,95.35,68.45,95.35,68.46,95.30,68.46,95.20,68.45,95.12,68.46,95.10,68.49,95.17,68.51,95.20,68.55,95.22,68.60,95.25,68.67,95.30,68.71,95.38,68.78,95.50,68.80,95.55,68.76,95.50,68.70,95.38,68.62,95.33,68.64,95.40,68.65,95.47,68.66,95.47,68.66,95.45,68.66,95.33,68.67,95.12,68.66,94.97,68.60,95.00,68.53,95.10,68.49,95.20
RZ_4218030_14999,null,null,50,0,1,68.53,95.20,68.59,95.25,68.64,95.30,68.69,95.35,68.70,95.35,68.70,95.33,68.70,95.33,68.69,95.35,68.64,95.45,68.59,95.62,68.58,95.75,68.62,95.65,68.66,95.42,68.65,95.20,68.60,95.20,68.58,95.17,68.59,95.17,68.60,95.20,68.58,95.20,68.56,95.20,68.56,95.15,68.61,95.10,68.66,94.97,68.71,94.90,68.72,94.80,68.74,94.75,68.72,94.70,68.69,94.70,68.67,94.72,68.69,94.72,68.67,94.80,68.67,94.97,68.71,95.15,68.78,95.22,68.84,95.22,68.84,95.22,68.84,95.25,68.90,95.28,68.95,94.97,69.05,94.65,69.09,94.35,69.10,93.88,69.08,93.17,68.97,92.33,68.90,91.62,68.84,90.35,68.86,89.28,68.84,88.55,68.81,88.97,68.78,90.15
RZ_4218030_15000,null,null,50,0,1,68.75,92.65,68.74,96.00,68.72,99.70,68.71,103.92,68.71,108.50,68.72,113.70,68.78,118.60,68.83,124.28,68.86,130.10,68.86,136.53,68.86,143.40,68.84,150.35,68.83,158.05,68.83,165.62,68.88,174.12,68.92,182.30,68.99,190.20,68.99,197.85,69.01,205.97,69.21,214.18,69.41,223.00,69.60,231.15,69.58,239.25,69.78,246.25,69.97,250.82,70.66,258.57,71.10,265.98,71.45,275.85,71.28,281.95,71.05,287.85,70.88,293.32,71.03,299.20,71.24,303.43,71.49,305.62,71.49,305.62
RZ_4218030_15001,null,null,50,0,1,69.59,325.70,69.59,325.70,69.42,324.30,69.22,321.85,69.03,317.50,68.89,312.90,68.28,307.80,66.75,301.62,65.04,295.35,63.81,289.52,63.71,285.12,63.91,281.57,64.76,277.55
RZ_4218030_15002,null,null,50,0,1,65.72,273.68,66.69,269.25,66.61,265.00,66.10,260.43,65.58,255.53,65.42,250.93,65.50,246.75,65.65,242.45,66.03,238.30,66.34,233.07,66.59,228.80,66.62,223.70,66.61,219.68,66.53,215.38,66.42,211.82,66.38,208.00,66.38,204.43,66.33,200.55,66.33,197.15,66.31,193.93,66.36,190.93,66.35,188.00,66.34,184.65,66.35,181.07,66.51,177.70,66.67,174.18,66.80,171.05,66.75,167.85,66.65,165.18,66.59,162.15,66.42,159.32,66.30,156.62,66.19,154.18,66.20,151.65,66.22,149.12,66.24,146.88,66.22,145.05,66.21,143.15,66.20,141.07,66.22,138.57,66.26,135.85,66.04,133.70,65.79,131.50,65.56,130.05,65.61,128.32,65.69,126.80,65.74,125.42,65.76,124.67,65.95,123.53,66.14,122.53
RZ_4218030_15003,null,null,50,0,1,66.34,120.85,66.34,119.92,66.34,118.53,66.36,117.75,66.39,116.80,66.39,116.30,66.39,115.22,66.38,114.53,66.38,113.72,66.44,112.90,66.50,112.20,66.55,111.45,66.53,111.30,66.45,111.17,66.41,110.90,66.36,110.65,66.35,110.42,66.34,110.10,66.34,109.75,66.39,109.38,66.44,109.38,66.47,109.42,66.53,109.47,66.55,109.50,66.58,109.50,66.53,109.50,66.50,109.60,66.46,109.78,66.45,109.97,66.53,110.25,66.62,110.45,66.72,110.65,66.74,110.67,66.75,110.90,66.76,111.15,66.76,111.30,66.85,111.22,66.94,111.40,67.04,111.65,67.05,112.00,67.08,112.17,67.08,112.65,67.08,113.00,67.09,113.38,67.11,113.45,67.12,113.50,67.11,113.47,67.10,113.55,67.09,113.65,67.09,113.78
RZ_4218030_15004,null,null,50,0,1,67.16,113.80,67.24,113.88,67.33,113.92,67.33,113.97,67.34,114.00,67.28,114.03,67.25,114.08,67.24,114.12,67.30,114.17,67.33,114.12,67.31,114.05,67.29,113.95,67.26,113.95,67.22,114.20,67.17,114.45,67.14,114.75,67.11,114.78,67.15,114.83,67.19,114.83,67.20,115.00,67.19,115.12,67.20,114.95,67.20,114.62,67.21,114.30,67.21,114.40,67.25,114.47,67.29,114.58,67.34,114.60,67.35,114.70,67.29,114.80,67.24,114.95,67.17,115.17,67.17,115.38,67.17,115.55,67.19,115.65,67.20,115.50,67.22,115.28,67.24,115.05,67.24,115.08,67.22,115.15,67.20,115.20,67.17,115.22,67.16,115.12,67.17,114.90,67.20,114.70,67.22,114.65,67.22,114.78,67.24,114.90,67.28,115.05,67.31,115.12
RZ_4218030_15005,null,null,50,0,1,67.33,115.22,67.29,115.28,67.28,115.33,67.28,115.03,67.28,114.70,67.28,114.40,67.33,114.45,67.38,114.53,67.36,114.55,67.31,114.58,67.25,114.50,67.25,114.40,67.28,114.28,67.31,114.17,67.35,114.15,67.34,114.17,67.30,114.35,67.25,114.50,67.22,114.55,67.20,114.55,67.21,114.62,67.25,114.67,67.26,114.62,67.26,114.53,67.26,114.38,67.31,114.30,67.36,114.22,67.39,114.42,67.40,114.65,67.42,114.88,67.47,114.67,67.51,114.45,67.54,114.25,67.53,114.25,67.51,114.35,67.51,114.38,67.49,114.40,67.46,114.35,67.42,114.40,67.47,114.35,67.55,114.28,67.56,114.28,67.47,114.40,67.39,114.55,67.35,114.62,67.35,114.70,67.40,114.72,67.45,114.75,67.50,114.78,67.49,114.80
RZ_4218030_15006,null,null,50,0,1,67.46,114.85,67.42,114.90,67.41,114.95,67.40,114.65,67.39,114.30,67.39,114.05,67.38,114.20,67.36,114.35,67.35,114.40,67.34,114.40,67.31,114.38,67.29,114.55,67.28,114.72,67.25,114.80,67.24,114.72,67.25,114.65,67.36,114.67,67.47,114.67,67.58,114.55,67.59,114.38,67.60,114.25,67.60,114.30,67.59,114.42,67.51,114.55,67.44,114.35,67.38,114.08,67.38,113.95,67.38,114.12,67.42,114.28,67.47,114.25,67.49,114.25,67.45,114.25,67.42,114.38,67.45,114.50,67.47,114.65,67.47,114.67,67.49,114.62,67.49,114.53,67.50,114.40,67.47,114.35,67.46,114.33,67.40,114.30,67.36,114.33,67.33,114.40,67.38,114.47,67.44,114.33,67.49,114.15,67.46,114.17,67.44,114.33,67.40,114.45
RZ_4218030_15007,null,null,50,0,1,67.39,114.35,67.39,114.28,67.41,114.40,67.46,114.55,67.51,114.50,67.51,114.30,67.50,114.08,67.50,114.05,67.53,114.05,67.56,113.97,67.56,113.90,67.55,113.85,67.53,113.92,67.49,114.05,67.47,114.15,67.47,114.30,67.49,114.40,67.51,114.47,67.54,114.45,67.56,114.45,67.59,114.45,67.59,114.47,67.58,114.47,67.56,114.53,67.56,114.55,67.58,114.53,67.59,114.47,67.59,114.45,67.58,114.38,67.60,114.25,67.62,114.12,67.66,114.08,67.62,114.05,67.59,114.00,67.55,113.97,67.50,113.95,67.46,114.00,67.45,114.05,67.50,114.03,67.54,113.97,67.55,113.88,67.59,113.72,67.65,113.58,67.70,113.83,67.70,114.15,67.69,114.30,67.64,114.15,67.61,114.03,67.65,114.03,67.71,114.05
RZ_4218030_15008,null,null,50,0,1,67.79,114.08,67.80,114.17,67.79,114.20,67.79,114.17,67.78,114.12,67.79,114.08,67.79,114.03,67.78,113.92,67.78,113.88,67.80,113.75,67.83,113.70,67.83,113.75,67.81,113.88,67.80,114.03,67.80,114.08,67.79,113.97,67.78,113.85,67.79,113.75,67.81,113.62,67.86,113.47,67.86,113.50,67.88,113.75,67.89,114.03,67.89,114.17,67.88,114.28,67.88,114.38,67.86,114.42,67.88,114.42,67.90,114.17,67.90,113.92,67.88,113.72,67.85,113.80,67.86,113.80,67.90,113.75,67.90,113.67,67.89,113.67,67.86,113.67,67.86,113.72,67.88,113.75,67.90,113.83,67.94,113.88,67.95,113.90,67.94,114.00,67.92,114.12,67.92,114.25,67.92,114.25,67.94,114.17,67.95,114.12,67.94,114.08,67.88,114.10
RZ_4218030_15009,null,null,50,0,1,67.81,114.05,67.79,114.03,67.80,113.95,67.80,114.10,67.80,114.22,67.80,114.17,67.80,114.03,67.79,113.85,67.78,114.00,67.74,114.17,67.72,114.20,67.70,114.08,67.69,113.92,67.69,113.90,67.69,113.85,67.65,113.90,67.61,113.97,67.60,114.05,67.65,114.22,67.70,114.40,67.72,114.47,67.72,114.47,67.70,114.47,67.67,114.60,67.65,114.65,67.64,114.65,67.64,114.50,67.64,114.42,67.71,114.40,67.80,114.33,67.90,114.20,67.91,114.10,67.92,114.08,67.90,114.05,67.81,114.03,67.72,114.15,67.65,114.25,67.65,114.38,67.66,114.38,67.74,114.42,67.81,114.47,67.86,114.47,67.84,114.40,67.80,114.22,67.78,114.12,67.76,114.03,67.75,114.00,67.69,113.95,67.64,113.90,67.60,113.88
RZ_4218030_15010,null,null,50,0,1,67.61,113.88,67.64,113.78,67.66,113.70,67.67,113.55,67.67,113.47,67.66,113.62,67.65,113.85,67.64,114.12,67.62,114.17,67.64,114.22,67.64,114.25,67.64,114.22,67.64,114.20,67.66,114.15,67.72,114.05,67.79,113.92,67.72,113.83,67.64,113.83,67.54,113.88,67.54,113.92,67.55,113.97,67.58,113.92,67.59,113.88,67.61,113.67,67.61,113.58,67.62,113.47,67.62,113.50,67.62,113.55,67.62,113.58,67.62,113.58,67.65,113.60,67.66,113.78,67.69,113.95,67.64,114.00,67.58,113.90,67.58,113.80,67.62,113.83,67.66,113.75,67.61,113.67,67.58,113.88,67.53,114.20,67.49,114.38,67.45,114.22,67.56,114.12,67.69,114.17,67.71,114.12,67.58,114.00,67.45,113.92,67.47,114.05,67.49,114.20
RZ_4218030_15011,null,null,50,100,1,67.50,114.33,67.45,114.38,67.44,114.40,67.44,114.33,67.50,114.20,67.54,114.10,67.54,114.12,67.59,114.12,67.65,114.10,67.71,114.05,67.72,114.10,67.69,114.20,67.64,114.30,67.60,114.35,67.56,114.38,67.54,114.40,67.51,114.38,67.53,114.45,67.54,114.55,67.51,114.67,67.47,114.72,67.47,114.80,67.50,114.83,67.54,114.75,67.56,114.58,67.61,114.25,67.66,114.03,67.69,114.15,67.69,114.40,67.69,114.65,67.70,114.50,67.70,114.33,67.71,114.22,67.69,114.30,67.66,114.35,67.65,114.40,67.62,114.45,67.59,114.53,67.58,114.62,67.59,114.70,67.64,114.67,67.71,114.60,67.79,114.47,67.80,114.45,67.78,114.42,67.72,114.45,67.70,114.53,67.72,114.58,67.74,114.75,67.78,114.90
RZ_4218030_15012,null,null,49,0,1,67.78,115.00,67.79,115.05,67.79,115.15,67.79,115.28,67.76,115.30,67.75,115.25,67.72,115.10,67.72,114.97,67.71,115.03,67.70,115.20,67.69,115.35,67.69,115.35,67.70,115.33,67.71,115.30,67.72,115.22,67.74,115.20,67.75,115.15,67.76,115.17,67.78,115.15,67.81,115.12,67.85,115.28,67.88,115.45,67.86,115.50,67.85,115.38,67.81,115.30,67.78,115.35,67.78,115.50,67.81,115.65,67.86,115.72,67.86,115.62,67.86,115.53,67.85,115.47,67.84,115.47,67.79,115.50,67.75,115.55,67.71,115.60,67.74,115.53,67.75,115.47,67.76,115.47,67.80,115.53,67.84,115.58,67.86,115.55,67.86,115.70,67.85,115.85,67.83,116.03,67.85,116.05,67.89,116.05,67.88,116.05,67.83,116.03
RZ_4218030_15013,null,null,51,0,1,67.83,116.00,67.88,115.97,67.92,115.95,67.92,115.95,67.92,115.95,67.92,115.95,67.95,115.95,67.96,115.97,67.99,115.97,68.00,116.00,67.96,116.03,67.91,116.05,67.91,116.05,67.94,115.97,67.97,115.83,67.96,115.72,67.94,115.67,67.90,115.75,67.86,115.83,67.81,115.88,67.91,115.88,68.03,115.88,68.14,115.88,68.14,115.88,68.12,115.92,68.14,116.03,68.10,116.15,68.05,116.17,68.01,116.12,68.00,116.08,68.00,115.95,68.01,115.88,68.01,115.83,68.04,115.88,68.08,115.95,68.10,115.88,68.10,115.80,68.10,115.90,68.10,116.08,68.10,116.12,68.10,115.97,68.11,115.88,68.14,115.90,68.14,116.03,68.11,116.05,68.11,115.97,68.15,115.80,68.17,115.70,68.22,115.70,68.29,115.72,68.35,115.80
RZ_4218030_15014,null,null,50,0,1,68.33,115.88,68.28,115.88,68.21,115.83,68.21,115.88,68.20,116.00,68.25,116.10,68.31,116.12,68.39,116.30,68.39,116.47,68.39,116.65,68.34,116.62,68.29,116.55,68.24,116.47,68.24,116.35,68.25,116.28,68.28,116.25,68.29,116.30,68.30,116.50,68.30,116.60,68.30,116.72,68.31,116.72,68.33,116.70,68.35,116.65,68.36,116.60,68.36,116.60,68.35,116.60,68.34,116.75,68.40,116.90,68.49,116.90,68.58,116.75,68.56,116.62,68.56,116.62,68.56,116.50,68.60,116.38,68.62,116.40,68.59,116.55,68.49,116.70,68.39,116.70,68.35,116.70,68.33,116.72,68.30,116.72,68.36,116.78,68.46,116.78,68.55,116.80,68.55,116.75,68.55,116.70,68.54,116.65,68.51,116.65,68.50,116.70,68.50,116.72
RZ_4218030_15015,null,null,50,0,1,68.53,116.60,68.53,116.47,68.53,116.38,68.58,116.38,68.61,116.42,68.65,116.45,68.66,116.50,68.67,116.50,68.70,116.47,68.71,116.45,68.70,116.42,68.66,116.45,68.67,116.47,68.76,116.53,68.85,116.70,68.81,116.88,68.74,117.03,68.64,116.90,68.62,116.75,68.62,116.85,68.62,117.05,68.62,117.20,68.62,117.03,68.64,116.85,68.65,116.72,68.66,116.72,68.64,116.72,68.61,116.72,68.59,116.75,68.60,116.75,68.61,116.75,68.61,116.75,68.62,116.75,68.62,116.78,68.65,116.72,68.66,116.70,68.69,116.67,68.70,116.75,68.70,116.75,68.70,116.70,68.66,116.75,68.64,116.88,68.64,116.97,68.66,116.97,68.66,116.97,68.65,116.97,68.66,116.95,68.69,116.92,68.75,116.90,68.78,116.95
RZ_4218030_15016,null,null,50,0,1,68.80,117.10,68.80,117.22,68.79,117.20,68.79,117.10,68.83,117.00,68.88,117.03,68.90,117.03,68.89,117.03,68.88,117.10,68.88,117.12,68.86,117.17,68.88,117.15,68.89,116.97,68.94,116.80,68.94,116.67,68.95,116.72,68.88,116.80,68.80,116.83,68.76,116.83,68.80,116.83,68.85,116.88,68.84,116.95,68.83,116.97,68.79,117.00,68.76,117.03,68.75,117.05,68.76,117.12,68.79,117.17,68.81,117.22,68.81,117.35,68.83,117.45,68.83,117.53,68.81,117.42,68.80,117.25,68.80,117.10,68.81,116.95,68.83,116.75,68.80,116.55,68.76,116.38,68.76,116.33,68.78,116.38,68.81,116.58,68.84,116.80,68.86,116.80,68.83,116.70,68.78,116.62,68.72,116.65,68.71,116.65,68.74,116.70,68.75,116.70
RZ_4218030_15017,null,null,50,0,1,68.81,116.75,68.84,116.78,68.81,116.83,68.75,116.80,68.69,116.78,68.69,116.88,68.67,116.97,68.66,117.10,68.65,117.08,68.64,116.97,68.64,116.85,68.66,116.70,68.69,116.62,68.72,116.55,68.76,116.62,68.79,116.75,68.79,116.90,68.79,116.90,68.78,116.92,68.83,116.95,68.86,116.95,68.86,116.97,68.81,116.97,68.79,117.00,68.79,116.95,68.79,116.90,68.78,116.83,68.75,116.83,68.72,116.85,68.76,116.85,68.83,116.67,68.89,116.50,68.89,116.33,68.89,116.40,68.89,116.53,68.88,116.65,68.86,116.67,68.85,116.62,68.85,116.60,68.86,116.60,68.88,116.58,68.90,116.47,68.94,116.38,68.96,116.30,68.96,116.30,68.97,116.30,68.99,116.35,68.94,116.35,68.89,116.38,68.83,116.53
RZ_4218030_15018,null,null,48,0,1,68.85,116.65,68.90,116.83,68.95,116.85,68.94,116.83,68.91,116.78,68.86,116.72,68.85,116.58,68.84,116.42,68.81,116.28,68.79,116.30,68.75,116.40,68.75,116.47,68.78,116.62,68.79,116.65,68.79,116.70,68.76,116.67,68.75,116.58,68.76,116.40,68.78,116.22,68.78,116.20,68.85,116.17,68.94,116.15,68.91,116.12,68.80,116.28,68.78,116.42,68.86,116.47,68.95,116.40,68.89,116.33,68.83,116.28,68.84,116.20,68.91,116.15,69.01,116.20,69.04,116.22,69.03,116.22,68.99,116.20,68.96,116.17,68.97,116.20,68.99,116.25,68.97,116.30,68.95,116.35,68.97,116.22,69.01,116.08,69.01,116.00,68.95,116.05,68.88,116.12,68.83,116.20,68.85,116.25,68.90,116.28
RZ_4218030_15019,null,null,51,0,1,68.94,116.25,68.92,116.22,68.91,116.00,68.91,115.78,68.90,115.62,68.90,115.75,68.89,116.05,68.84,116.30,68.80,116.53,68.81,116.53,68.84,116.33,68.86,116.10,68.88,115.88,68.88,115.85,68.89,115.80,68.89,115.75,68.84,115.72,68.78,115.75,68.75,115.78,68.86,115.97,68.96,116.17,68.92,116.30,68.84,116.20,68.76,116.10,68.78,116.05,68.79,116.08,68.76,116.10,68.74,116.12,68.76,116.08,68.80,116.05,68.83,116.05,68.84,116.05,68.86,116.05,68.89,116.08,68.89,116.10,68.94,116.10,68.99,116.12,69.03,116.12,68.95,116.08,68.88,116.03,68.89,115.95,68.97,115.92,69.03,115.90,68.99,115.90,68.95,115.80,68.96,115.67,68.97,115.47,68.97,115.40,69.00,115.35,69.01,115.35,69.04,115.33
RZ_4218030_15020,null,null,50,0,1,69.05,115.45,69.01,115.70,68.96,115.97,68.92,116.05,68.96,116.10,69.01,116.08,69.06,116.08,69.06,116.05,69.05,115.88,69.05,115.72,69.05,115.50,69.04,115.47,69.05,115.45,69.08,115.47,69.10,115.50,69.09,115.42,69.06,115.33,69.04,115.60,69.04,115.97,69.05,116.00,69.06,115.67,69.09,115.33,69.09,115.28,69.06,115.25,69.03,115.22,68.97,115.20,68.96,115.45,68.95,115.67,68.95,115.90,68.96,115.88,68.97,115.97,68.97,116.10,68.95,116.00,68.92,115.80,68.90,115.62,68.90,115.72,68.88,115.85,68.85,115.92,68.95,116.00,69.06,116.00,69.10,115.95,69.04,115.88,68.97,115.78,68.99,115.72,68.99,115.67,68.99,115.53,68.99,115.38,69.00,115.33,68.97,115.45,68.94,115.55
RZ_4218030_15021,null,null,50,0,1,68.90,115.70,68.91,115.83,68.92,115.95,68.94,115.90,68.96,115.85,69.00,115.72,69.04,115.60,69.04,115.50,69.04,115.47,69.04,115.50,69.05,115.60,69.03,115.72,69.01,115.75,68.99,115.70,68.99,115.75,68.99,115.90,68.97,116.05,68.96,116.08,68.95,116.08,68.97,116.05,68.99,116.05,68.99,116.00,69.00,115.97,69.04,115.92,69.06,115.88,69.05,115.83,69.06,115.80,69.09,115.85,69.10,115.90,69.09,115.92,69.09,116.00,69.09,116.05,69.09,116.03,69.04,115.95,68.99,115.90,68.95,116.00,68.96,116.05,68.97,116.12,68.99,116.10,68.99,116.10,69.03,116.08,69.04,116.03,69.05,115.85,69.04,115.67,69.04,115.45,69.04,115.38,69.04,115.45,69.00,115.58,68.97,115.78,68.95,115.85
RZ_4218030_15022,null,null,50,0,1,68.96,115.90,68.95,115.58,68.94,115.25,68.90,115.03,68.88,115.22,68.86,115.45,68.91,115.62,68.95,115.70,68.94,115.72,68.90,115.65,68.86,115.70,68.88,115.70,68.89,115.72,68.89,115.58,68.89,115.47,68.89,115.55,68.96,115.67,69.03,115.80,69.03,115.80,68.95,115.83,68.88,115.88,68.88,115.92,68.89,115.92,68.90,115.75,68.91,115.55,68.91,115.40,68.90,115.45,68.90,115.60,68.90,115.67,68.88,115.55,68.86,115.33,68.84,115.17,68.84,115.22,68.85,115.33,68.85,115.38,68.84,115.35,68.81,115.28,68.80,115.22,68.80,115.25,68.80,115.28,68.80,115.33,68.85,115.40,68.91,115.45,68.96,115.53,69.10,115.60,69.29,115.70,69.55,115.70,69.69,115.92,70.00,116.38,70.45,116.97
RZ_4218030_15023,null,null,50,0,1,71.04,117.47,71.59,118.05,72.28,118.65,72.99,119.38,73.62,120.58,74.35,121.88,75.10,123.53,76.03,125.10,76.86,126.95,77.71,128.82,78.64,130.82,79.55,132.55,80.39,134.40,81.09,135.50,81.75,137.12,82.35,138.53,82.90,140.28,83.29,141.85,83.56,143.20,83.70,144.90,83.88,146.18,84.05,147.38,84.19,148.55,84.17,149.90,84.11,151.20,84.06,151.90,84.01,152.35,83.96,152.88,83.91,153.25,83.85,153.55,83.66,153.75,83.45,153.95,83.21,154.15,83.15,154.15,83.03,154.22,82.83,154.30,82.62,154.47,82.50,154.65,82.44,154.80,82.39,154.85,82.31,154.93,82.28,155.03,82.22,155.05,82.19,155.00,82.15,154.85,82.04,154.82,81.92,155.03,81.83,155.28,81.84,155.53,81.84,155.53
RZ_4218030_15024,null,null,50,0,1,81.81,155.53,81.79,155.60,81.79,155.65,81.74,155.70,81.70,155.65,81.65,155.47,81.62,155.35,81.61,155.28,81.60,155.30,81.59,155.32,81.58,155.32,81.56,155.22,81.54,155.15,81.51,155.07,81.53,155.07,81.54,155.05,81.47,155.00,81.39,155.00,81.33,154.97,81.35,154.90,81.36,154.88,81.38,154.82,81.38,154.75,81.38,154.57,81.34,154.43,81.30,154.35,81.28,154.35,81.29,154.30,81.30,154.15,81.30,154.10,81.30,154.07,81.30,153.97,81.30,153.82,81.25,153.65,81.20,153.57,81.15,153.50,81.15,153.50,81.15,153.65,81.15,153.80,81.17,153.90,81.20,153.85,81.25,153.80,81.28,153.68,81.25,153.45,81.19,153.28,81.14,153.25,81.15,153.32,81.15,153.30,81.15,153.20,81.16,153.07
RZ_4218030_15025,null,null,50,0,11,81.14,153.03,81.11,153.03,81.08,153.07,81.06,153.15,81.09,153.18,81.14,153.15,81.17,153.12,81.17,153.12,81.16,153.07,81.16,152.97,81.12,152.78,81.08,152.60,81.01,152.50,80.99,152.55,81.03,152.53,81.10,152.47,81.17,152.47,81.19,152.53,81.17,152.57,81.15,152.60,81.14,152.57,81.09,152.55,81.04,152.55,80.99,152.53,80.96,152.43,80.95,152.32,80.95,152.25,80.95,152.30,80.95,152.32,80.95,152.35,80.95,152.38,80.92,152.43,80.90,152.43,80.88,152.43,80.90,152.40,80.92,152.40,80.94,152.40,80.89,152.43,80.84,152.47,80.81,152.32,80.76,152.15,80.71,152.00,80.70,152.05,80.74,152.05,80.79,152.00,80.80,151.97,80.80,151.97,80.81,151.97,80.84,151.97,80.83,151.97
RZ_4218030_15026,null,null,50,0,11,80.75,152.07,80.67,152.20,80.59,152.10,80.54,151.90,80.51,151.70,80.55,151.90,80.66,152.07,80.75,152.28,80.78,152.28,80.72,152.30,80.69,152.32,80.69,152.28,80.69,152.25,80.69,152.15,80.70,152.10,80.62,152.07,80.55,152.10,80.44,152.12,80.41,152.15,80.36,152.18,80.34,152.18,80.42,152.12,80.54,152.07,80.60,152.00,80.55,152.00,80.49,151.97,80.49,152.05,80.50,152.10,80.51,152.12,80.54,152.03,80.54,151.97,80.55,151.97,80.55,152.07,80.51,152.07,80.44,151.88,80.38,151.70,80.36,151.60,80.34,151.70,80.33,151.78,80.33,151.78,80.33,151.75,80.31,151.72,80.30,151.60,80.28,151.53,80.28,151.47,80.28,151.53,80.19,151.57,80.11,151.60,80.03,151.62,80.00,151.62
RZ_4218030_15027,null,null,50,0,3,79.75,151.68,79.49,151.75,79.11,151.65,78.90,151.53,78.64,151.43,78.33,151.40,78.06,151.10,77.80,150.80,77.72,150.57,77.47,150.62,77.29,150.68,77.10,150.47,77.08,150.28,77.01,150.03,76.95,150.03,76.91,149.95,76.85,149.90,76.79,149.82,76.70,149.72,76.67,149.62,76.64,149.57,76.61,149.47,76.55,149.38,76.49,149.28,76.44,149.30,76.42,149.30,76.41,149.35,76.42,149.35,76.44,149.35,76.44,149.38,76.34,149.38,76.25,149.38,76.15,149.22,76.14,149.05,76.10,149.00,76.08,149.07,76.11,149.22,76.15,149.32,76.17,149.45,76.16,149.47,76.15,149.32,76.15,149.12,76.15,148.88,76.19,148.82,76.21,148.78,76.24,148.75,76.21,148.82,76.14,148.95,76.08,149.07,76.01,149.10
RZ_4218030_15028,null,null,50,0,3,76.00,149.10,76.01,149.12,76.09,149.12,76.15,149.12,76.21,149.05,76.22,149.03,76.21,148.97,76.17,148.93,76.14,148.88,76.12,148.72,76.14,148.60,76.16,148.70,76.20,148.88,76.21,149.07,76.24,149.10,76.24,149.10,76.25,149.18,76.26,149.20,76.30,149.20,76.34,149.12,76.28,148.95,76.20,148.82,76.17,148.82,76.21,148.93,76.28,149.03,76.29,149.00,76.30,148.85,76.30,148.75,76.29,148.72,76.33,148.78,76.34,148.85,76.35,148.82,76.31,148.80,76.28,148.75,76.26,148.78,76.26,148.85,76.28,149.00,76.28,149.10,76.29,149.12,76.30,148.95,76.28,148.82,76.21,148.72,76.15,148.88,76.12,149.00,76.12,149.22,76.16,149.30,76.21,149.32,76.24,149.18,76.22,149.05,76.22,148.95
RZ_4218030_15029,null,null,50,0,3,76.22,148.93,76.22,148.97,76.20,149.05,76.17,149.15,76.15,149.07,76.15,149.03,76.14,148.95,76.15,148.97,76.16,148.95,76.15,148.95,76.14,149.03,76.14,149.10,76.15,149.03,76.16,148.85,76.16,148.65,76.15,148.60,76.15,148.68,76.15,148.78,76.16,148.85,76.16,148.85,76.16,148.90,76.16,148.97,76.16,149.05,76.15,149.10,76.14,149.10,76.14,149.10,76.14,149.07,76.17,149.00,76.20,148.95,76.19,148.90,76.14,148.90,76.12,149.10,76.16,149.28,76.19,149.40,76.17,149.32,76.15,149.22,76.12,149.15,76.11,149.15,76.11,149.15,76.08,149.20,76.03,149.28,75.97,149.20,76.01,149.10,76.08,149.00,76.15,149.03,76.16,148.88,76.16,148.70,76.11,148.68,76.06,148.80,76.03,148.95
RZ_4218030_15030,null,null,51,0,3,75.99,148.90,75.95,148.85,75.91,148.80,75.91,148.68,75.96,148.60,76.01,148.50,76.01,148.45,75.99,148.57,75.97,148.75,75.97,148.93,75.96,148.93,75.95,148.93,75.95,148.97,75.95,149.00,75.95,149.03,75.94,149.00,75.92,149.00,75.90,148.95,75.89,148.90,75.90,148.88,75.92,148.90,75.95,148.93,75.92,148.95,75.90,148.95,75.88,148.97,75.88,149.00,75.84,148.93,75.80,148.82,75.85,148.68,75.95,148.62,76.03,148.60,75.97,148.60,75.94,148.60,75.88,148.60,75.85,148.70,75.84,148.80,75.86,148.75,75.86,148.65,75.86,148.65,75.88,148.78,75.90,148.72,75.92,148.55,75.95,148.38,75.96,148.40,75.99,148.35,75.99,148.30,75.97,148.50,75.96,148.75,75.94,149.05,75.92,149.15,75.92,149.07
RZ_4218030_15031,null,null,51,0,3,75.92,148.95,75.92,148.82,75.92,148.82,75.92,148.78,75.95,148.60,75.97,148.45,75.99,148.32,76.03,148.32,76.05,148.38,76.09,148.40,75.96,148.38,75.86,148.30,75.79,148.30,75.81,148.40,75.84,148.55,75.84,148.65,75.81,148.78,75.80,148.82,75.78,148.70,75.85,148.60,75.92,148.50,75.96,148.47,75.90,148.38,75.84,148.38,75.81,148.40,75.80,148.40,75.81,148.40,75.84,148.55,75.84,148.82,75.81,149.00,75.76,148.88,75.75,148.60,75.76,148.38,75.79,148.45,75.83,148.53,75.84,148.60,75.78,148.65,75.61,148.53,75.42,148.40,75.14,148.28,74.92,148.32,74.55,148.30,74.14,148.25,73.59,148.28,73.17,148.40,72.64,148.50,72.15,148.57,71.47,148.65,71.10,148.68,70.66,148.72,70.30,148.75
RZ_4218030_15032,null,null,151,0,1,69.89,148.53,69.54,148.30,69.19,148.25,68.88,148.45,68.59,148.62,68.42,148.57,68.16,148.32,67.96,148.10,67.69,148.07,67.59,148.25,67.36,148.47,67.21,148.55,67.00,148.60,66.91,148.50,66.85,148.38,66.84,148.25,66.80,148.28,66.79,148.35,66.80,148.43,66.85,148.47,66.89,148.47,66.91,148.50,66.90,148.50,66.89,148.50,66.88,148.50,66.86,148.45,66.85,148.40,66.84,148.40,66.84,148.43,66.83,148.43,66.85,148.43,66.88,148.45,66.90,148.45,66.91,148.35,66.91,148.25,66.92,148.32,66.94,148.55,66.97,148.72,67.03,148.65,67.08,148.60,67.10,148.62,67.09,148.68,67.10,148.57,67.10,148.45,67.16,148.35,67.22,148.43,67.29,148.50,67.30,148.38,67.31,148.25,67.33,148.25,67.39,148.40,67.45,148.55,67.54,148.55,67.56,148.60,67.59,148.65,67.59,148.60,67.60,148.53,67.61,148.45,67.64,148.45,67.66,148.47,67.64,148.35,67.61,148.25,67.58,148.43,67.65,148.70,67.72,148.72,67.79,148.47,67.75,148.28,67.71,148.35,67.76,148.53,67.83,148.68,67.85,148.82,67.81,148.88,67.78,148.93,67.80,148.90,67.81,148.90,67.90,148.88,68.00,148.85,68.01,148.82,67.94,148.82,67.86,148.90,67.86,148.93,67.89,148.78,67.91,148.57,67.94,148.38,67.99,148.40,68.05,148.55,68.10,148.70,68.10,148.85,68.08,148.97,68.05,149.07,68.04,149.18,68.08,149.12,68.12,149.07,68.16,149.00,68.12,148.97,68.11,148.95,68.09,148.97,68.12,149.00,68.15,149.05,68.16,149.10,68.16,149.03,68.17,148.90,68.19,148.78,68.21,148.75,68.28,148.72,68.31,148.82,68.36,148.95,68.36,149.10,68.38,149.12,68.36,149.25,68.36,149.35,68.36,149.20,68.35,148.93,68.35,148.60,68.34,148.50,68.31,148.53,68.30,148.72,68.31,148.90,68.35,148.88,68.39,148.72,68.44,148.80,68.46,149.05,68.50,149.30,68.47,149.30,68.46,149.40,68.45,149.47,68.46,149.53,68.49,149.47,68.51,149.40,68.55,149.30,68.55,149.22,68.55,149.18,68.54,149.18,68.53,149.20,68.51,149.20,68.51,149.20,68.50,149.25,68.54,149.30,68.56,149.22,68.60,149.10,68.60,148.95,68.62,148.88,68.65,148.72,68.69,148.65,68.71,148.60,68.75,148.57,68.75,148.57,68.72,148.53,68.70,148.47,68.67,148.72,68.67,149.00
RZ_4218030_15033,null,null,50,100,1,68.67,149.25,68.69,149.15,68.71,149.03,68.74,148.90,68.76,148.80,68.71,148.72,68.65,148.70,68.59,148.70,68.58,148.78,68.61,148.95,68.61,149.15,68.62,149.15,68.62,149.05,68.65,148.95,68.67,148.93,68.67,148.95,68.65,149.00,68.62,148.97,68.59,148.90,68.58,148.82,68.59,148.82,68.62,148.85,68.70,148.88,68.76,148.78,68.75,148.62,68.69,148.50,68.61,148.57,68.60,148.68,68.64,148.80,68.69,148.80,68.75,148.80,68.75,148.80,68.75,148.82,68.78,148.80,68.80,148.72,68.84,148.62,68.88,148.40,68.89,148.20,68.86,148.43,68.84,148.80,68.80,149.15,68.81,149.20,68.89,149.22,68.96,149.28,69.06,149.25,69.09,149.28,69.33,149.25,69.55,149.22,69.86,149.35,70.14,149.50
RZ_4218030_15034,null,null,50,0,1,70.45,149.70,70.81,149.70,71.01,149.60,71.19,149.45,71.34,149.45,71.47,149.65,71.69,149.85,71.75,149.93,71.81,149.90,71.83,149.90,71.83,149.90,71.83,149.82,71.88,149.75,71.92,149.57,71.99,149.45,72.00,149.45,72.01,149.53,72.04,149.62,72.04,149.62,72.04,149.53,72.10,149.40,72.16,149.28,72.21,149.25,72.19,149.25,72.16,149.25,72.16,149.20,72.15,149.15,72.19,149.07,72.20,149.05,72.20,149.18,72.16,149.38,72.16,149.57,72.21,149.57,72.26,149.60,72.24,149.65,72.17,149.68,72.16,149.62,72.21,149.55,72.28,149.47,72.28,149.40,72.22,149.38,72.17,149.35,72.11,149.22,72.11,149.05,72.10,148.88,72.12,148.85,72.15,148.85,72.15,149.03,72.12,149.20,72.10,149.50
RZ_4218030_15035,null,null,51,0,1,72.11,149.57,72.11,149.60,72.06,149.47,72.00,149.38,71.97,149.32,71.99,149.35,72.00,149.38,71.99,149.35,71.99,149.32,71.99,149.28,72.00,149.30,72.01,149.30,72.00,149.07,71.97,148.88,71.94,148.72,71.94,148.82,71.90,148.93,71.89,148.95,71.86,149.10,71.89,149.22,71.89,149.30,71.90,149.22,71.91,149.18,71.84,149.20,71.76,149.22,71.69,149.20,71.67,149.15,71.66,149.07,71.65,149.05,71.64,149.07,71.64,148.95,71.64,148.85,71.64,148.97,71.62,149.30,71.60,149.65,71.59,149.40,71.58,149.05,71.58,148.80,71.58,148.88,71.56,148.93,71.55,149.10,71.54,149.25,71.51,149.43,71.50,149.38,71.46,149.30,71.45,149.22,71.44,149.22,71.44,149.22,71.45,149.30,71.47,149.35,71.49,149.43
RZ_4218030_15036,null,null,50,0,1,71.50,149.47,71.49,149.45,71.47,149.43,71.47,149.38,71.47,149.43,71.46,149.45,71.44,149.50,71.46,149.50,71.47,149.53,71.49,149.60,71.47,149.68,71.46,149.47,71.44,149.20,71.41,149.03,71.38,149.07,71.34,149.10,71.33,149.20,71.35,149.35,71.38,149.53,71.31,149.57,71.25,149.55,71.28,149.47,71.35,149.50,71.42,149.57,71.40,149.62,71.39,149.55,71.35,149.47,71.33,149.45,71.31,149.40,71.31,149.38,71.33,149.35,71.34,149.32,71.35,149.32,71.36,149.35,71.36,149.38,71.35,149.38,71.34,149.38,71.33,149.32,71.33,149.22,71.34,149.15,71.34,149.22,71.29,149.32,71.25,149.43,71.22,149.45,71.24,149.50,71.22,149.55,71.22,149.62,71.22,149.72,71.26,149.75,71.30,149.82
RZ_4218030_15037,null,null,50,0,1,71.34,149.82,71.34,149.65,71.33,149.43,71.31,149.18,71.29,149.12,71.28,149.05,71.28,149.05,71.28,149.32,71.29,149.57,71.29,149.75,71.30,149.68,71.30,149.65,71.30,149.70,71.30,149.72,71.29,149.72,71.28,149.70,71.28,149.68,71.31,149.62,71.34,149.53,71.38,149.45,71.38,149.40,71.34,149.40,71.30,149.32,71.26,149.25,71.17,149.20,71.10,149.35,70.97,149.47,70.95,149.55,70.96,149.50,71.01,149.45,71.06,149.45,71.08,149.55,71.08,149.62,71.09,149.80,71.08,149.88,71.08,149.88,71.09,149.75,71.09,149.62,71.10,149.57,71.11,149.68,71.12,149.72,71.14,149.75,71.14,149.53,71.16,149.32,71.19,149.40,71.22,149.60,71.22,149.68,71.12,149.55,71.01,149.38,70.92,149.35
RZ_4218030_15038,null,null,50,0,1,70.96,149.43,71.00,149.55,71.06,149.68,71.11,149.75,71.15,149.82,71.14,149.88,71.11,149.82,71.12,149.80,71.11,149.80,71.10,149.75,71.09,149.68,71.06,149.57,71.06,149.53,71.01,149.53,70.97,149.53,70.90,149.50,70.86,149.53,70.84,149.60,70.84,149.68,70.89,149.70,70.92,149.62,70.97,149.57,70.97,149.50,70.96,149.50,71.01,149.45,71.05,149.35,71.08,149.25,71.05,149.47,71.03,149.75,71.00,150.00,70.97,150.03,70.94,150.05,70.94,150.05,70.96,150.05,71.00,150.00,71.00,149.93,71.00,149.88,70.99,149.85,70.97,149.85,70.97,149.88,70.97,149.88,70.97,149.90,71.00,149.93,71.03,149.90,71.03,149.90,71.00,149.93,71.01,150.03,71.04,150.05,71.09,150.05,71.10,150.05
RZ_4218030_15039,null,null,50,0,1,71.04,149.90,70.96,149.78,70.91,149.68,70.94,149.68,70.96,149.70,70.95,149.75,70.94,149.78,70.94,149.80,70.94,149.82,70.95,149.85,70.95,149.90,70.92,149.93,70.89,149.95,70.85,149.85,70.85,149.72,70.81,149.82,70.78,150.07,70.79,150.28,70.83,150.22,70.86,150.00,70.88,149.82,70.88,149.65,70.88,149.75,70.80,149.82,70.74,149.93,70.71,149.88,70.78,149.82,70.84,149.80,70.85,149.80,70.80,149.75,70.75,149.68,70.71,149.68,70.74,149.78,70.78,149.90,70.79,149.95,70.80,149.95,70.80,149.95,70.80,149.97,70.79,149.90,70.75,149.78,70.71,149.68,70.65,149.68,70.62,149.68,70.62,149.70,70.69,149.72,70.74,149.80,70.76,149.85,70.76,149.90,70.76,149.90,70.76,149.88
RZ_4218030_15040,null,null,50,0,1,70.79,149.85,70.80,149.85,70.80,149.85,70.80,149.75,70.79,149.57,70.80,149.40,70.84,149.32,70.88,149.32,70.83,149.32,70.74,149.32,70.64,149.40,70.61,149.47,70.58,149.57,70.58,149.50,70.62,149.45,70.69,149.62,70.74,149.85,70.72,150.07,70.71,150.07,70.69,150.07,70.72,150.07,70.74,150.07,70.72,150.07,70.69,150.03,70.70,150.00,70.72,149.95,70.75,149.97,70.78,149.97,70.80,149.93,70.83,149.88,70.84,150.10,70.79,150.32,70.74,150.47,70.69,150.40,70.70,150.30,70.71,150.10,70.72,149.93,70.70,149.72,70.67,149.72,70.66,149.72,70.69,149.70,70.71,149.65,70.72,149.60,70.74,149.60,70.75,149.72,70.76,149.95,70.79,150.15,70.80,150.12,70.81,149.90,70.81,149.70
RZ_4218030_15041,null,null,50,0,1,70.76,149.78,70.71,149.90,70.64,150.05,70.61,149.85,70.60,149.60,70.64,149.32,70.67,149.32,70.70,149.40,70.71,149.47,70.71,149.57,70.72,149.65,70.72,149.47,70.74,149.28,70.72,148.97,70.74,148.88,70.75,149.22,70.80,149.65,70.83,149.90,70.86,149.68,70.88,149.45,70.85,149.45,70.83,149.30,70.79,149.18,70.74,149.30,70.70,149.53,70.67,149.70,70.70,149.65,70.72,149.57,70.72,149.55,70.70,149.47,70.67,149.40,70.60,149.43,70.55,149.50,70.56,149.55,70.61,149.55,70.66,149.53,70.71,149.50,70.75,149.47,70.76,149.50,70.72,149.55,70.70,149.38,70.71,149.22,70.74,149.15,70.75,149.30,70.76,149.22,70.76,149.07,70.74,149.00,70.72,149.07,70.72,149.22,70.75,149.28
RZ_4218030_15042,null,null,50,0,1,70.76,149.30,70.78,149.28,70.80,149.25,70.84,149.25,70.81,149.35,70.78,149.45,70.72,149.50,70.74,149.38,70.74,149.18,70.74,149.03,70.74,148.95,70.75,148.85,70.75,148.78,70.75,148.65,70.75,148.57,70.76,148.57,70.75,148.68,70.75,148.80,70.79,148.82,70.81,148.78,70.86,148.70,70.88,148.72,70.88,148.78,70.86,148.85,70.86,148.85,70.88,148.82,70.90,148.78,70.91,148.72,70.94,148.72,70.94,148.72,70.94,148.75,70.89,148.78,70.79,148.75,70.69,148.60,70.64,148.43,70.62,148.30,70.70,148.22,70.79,148.20,70.88,148.15,70.89,148.18,70.90,148.28,70.92,148.38,70.94,148.47,70.92,148.50,70.89,148.47,70.86,148.40,70.85,148.32,70.89,148.30,70.95,148.30,71.01,148.53
RZ_4218030_15043,null,null,50,0,1,71.04,148.75,70.95,148.95,70.88,148.90,70.81,148.88,70.84,148.78,70.88,148.68,70.90,148.57,70.92,148.57,70.92,148.60,70.91,148.62,70.90,148.70,70.88,148.78,70.88,148.88,70.94,148.90,71.00,148.60,71.06,148.30,71.06,148.10,71.04,148.20,70.99,148.32,70.94,148.40,70.92,148.45,70.94,148.47,70.95,148.30,70.96,148.10,70.97,148.00,71.01,148.05,71.05,148.07,71.09,148.03,71.05,148.00,71.00,148.00,70.95,148.00,70.95,147.95,70.95,147.93,70.95,148.03,70.96,148.15,70.97,148.28,71.00,148.28,71.04,148.28,71.08,148.30,71.12,148.32,71.14,148.22,71.16,148.10,71.12,148.00,71.09,148.03,71.05,148.05,71.06,148.05,71.09,148.07,71.10,148.15,71.08,148.22,71.05,148.15
RZ_4218030_15044,null,null,50,0,1,71.03,148.03,71.03,147.90,71.05,147.90,71.06,147.90,71.10,148.10,71.11,148.30,71.14,148.43,71.12,148.38,71.11,148.28,71.19,148.20,71.25,148.07,71.26,147.90,71.20,147.78,71.10,147.85,71.05,147.97,71.05,148.20,71.11,148.25,71.17,148.30,71.20,148.25,71.20,148.12,71.20,148.07,71.17,148.07,71.15,148.15,71.11,148.20,71.09,148.18,71.14,148.12,71.19,148.07,71.24,148.05,71.16,148.22,71.01,148.40,70.86,148.28,70.70,148.00,70.35,147.75,69.91,147.62,69.38,147.53,68.90,147.35,68.44,147.32,67.95,146.65,67.36,146.03,66.66,145.05,66.03,144.20,65.42,143.20,64.88,142.28,64.29,141.90,63.96,141.07,63.60,140.55,63.25,139.55,62.91,138.85,62.58,137.82,62.27,136.93
RZ_4218030_15045,null,null,50,0,1,61.91,135.70,61.69,134.60,61.41,133.78,61.20,133.20,60.98,132.43,60.89,131.70,60.79,131.07,60.73,130.38,60.73,129.43,60.75,128.40,60.81,127.80,60.84,127.00,60.88,126.30,60.89,125.62,60.92,125.05,60.94,124.40,60.91,123.55,60.86,122.85,60.80,122.35,60.80,121.78,60.80,120.95,60.81,120.22,60.84,119.80,60.88,119.40,60.89,119.03,60.98,118.67,61.10,118.33,61.23,117.92,61.30,117.45,61.39,117.35,61.46,117.28,61.51,117.38,61.52,117.47,61.62,117.60,61.73,117.60,61.81,117.28,61.83,117.00,61.84,116.78,61.84,116.88,61.89,116.72,61.96,116.50,62.04,116.28,62.06,116.28,62.08,116.40,62.12,116.58,62.17,116.72,62.24,116.53,62.30,116.30,62.35,116.20,62.38,116.30
RZ_4218030_15046,null,null,50,0,1,62.38,116.45,62.39,116.45,62.44,116.55,62.48,116.62,62.50,116.67,62.52,116.60,62.55,116.40,62.58,116.28,62.56,116.15,62.55,116.12,62.55,116.22,62.58,116.72,62.60,117.20,62.65,117.53,62.69,117.45,62.75,117.35,62.76,117.33,62.79,117.33,62.74,117.30,62.69,117.30,62.67,117.30,62.73,117.35,62.74,117.45,62.70,117.58,62.69,117.47,62.70,117.28,62.75,117.15,62.77,117.28,62.80,117.47,62.81,117.67,62.83,117.83,62.77,117.90,62.73,117.92,62.69,117.92,62.70,117.88,62.70,117.80,62.70,117.75,62.69,117.78,62.65,117.95,62.61,118.12,62.64,118.20,62.69,118.15,62.74,118.10,62.73,118.22,62.74,118.40,62.75,118.58,62.75,118.62,62.74,118.75,62.74,118.85,62.73,118.88
RZ_4218030_15047,null,null,50,0,4,62.73,118.85,62.71,118.83,62.70,118.92,62.66,119.08,62.66,119.22,62.67,119.22,62.71,119.15,62.73,119.05,62.74,119.03,62.73,119.03,62.71,119.10,62.74,119.15,62.77,119.25,62.80,119.30,62.76,119.38,62.73,119.38,62.70,119.12,62.69,118.88,62.67,118.88,62.65,119.15,62.62,119.42,62.62,119.45,62.64,119.47,62.65,119.53,62.65,119.47,62.65,119.45,62.64,119.40,62.62,119.42,62.62,119.42,62.62,119.28,62.62,119.12,62.62,119.00,62.64,118.97,62.65,119.08,62.65,119.15,62.64,119.20,62.61,119.17,62.60,119.15,62.61,119.17,62.65,119.22,62.67,119.28,62.67,119.33,62.67,119.35,62.67,119.38,62.66,119.40,62.65,119.55,62.62,119.70,62.62,119.80,62.60,119.67,62.58,119.47
RZ_4218030_15048,null,null,50,0,4,62.55,119.33,62.55,119.30,62.58,119.40,62.59,119.53,62.56,119.58,62.54,119.55,62.49,119.42,62.46,119.30,62.52,119.15,62.60,119.28,62.62,119.42,62.52,119.62,62.41,119.65,62.36,119.55,62.39,119.40,62.41,119.30,62.49,119.30,62.52,119.33,62.50,119.35,62.45,119.30,62.42,119.25,62.46,119.08,62.49,119.00,62.49,118.97,62.49,119.05,62.49,119.12,62.48,119.20,62.48,119.30,62.51,119.33,62.55,119.33,62.59,119.30,62.56,119.45,62.54,119.60,62.54,119.53,62.58,119.30,62.59,119.08,62.55,119.25,62.50,119.40,62.45,119.58,62.45,119.60,62.42,119.60,62.41,119.55,62.40,119.47,62.40,119.42,62.40,119.53,62.40,119.65,62.41,119.83,62.42,119.85,62.41,119.72,62.40,119.58
RZ_4218030_15049,null,null,50,0,4,62.38,119.58,62.38,119.72,62.38,119.83,62.38,119.75,62.34,119.67,62.30,119.67,62.27,119.67,62.30,119.65,62.31,119.58,62.30,119.50,62.30,119.53,62.31,119.58,62.33,119.62,62.33,119.65,62.30,119.62,62.27,119.58,62.27,119.45,62.26,119.40,62.26,119.45,62.23,119.55,62.17,119.60,62.19,119.55,62.24,119.40,62.27,119.25,62.25,119.15,62.25,119.05,62.29,118.95,62.34,119.03,62.35,119.15,62.31,119.33,62.29,119.28,62.27,119.25,62.21,119.20,62.14,119.10,62.08,119.05,62.09,119.03,62.17,119.20,62.26,119.33,62.34,119.38,62.36,119.38,62.40,119.40,62.41,119.38,62.39,119.33,62.36,119.28,62.36,119.25,62.34,119.28,62.29,119.35,62.27,119.40,62.31,119.45,62.38,119.50
RZ_4218030_15050,null,null,50,0,4,62.39,119.53,62.36,119.60,62.26,119.62,62.17,119.50,62.16,119.40,62.21,119.30,62.24,119.35,62.20,119.45,62.16,119.50,62.16,119.55,62.17,119.50,62.17,119.53,62.17,119.58,62.19,119.65,62.19,119.65,62.16,119.50,62.12,119.33,62.16,119.15,62.24,119.17,62.25,119.22,62.17,119.28,62.11,119.30,62.11,119.33,62.11,119.35,62.16,119.20,62.21,119.03,62.24,119.00,62.20,119.15,62.16,119.28,62.14,119.22,62.12,119.20,62.11,119.10,62.10,119.00,62.10,118.90,62.12,118.92,62.15,118.90,62.17,118.90,62.17,118.90,62.16,118.95,62.16,118.95,62.16,118.88,62.10,118.80,62.04,118.72,62.08,118.72,62.17,118.78,62.29,118.80,62.31,118.80,62.24,118.70,62.15,118.65,62.05,118.70
RZ_4218030_15051,null,null,50,1,4,62.05,118.78,62.02,118.85,62.00,118.88,61.98,118.88,61.99,118.92,62.02,119.03,62.05,119.12,62.08,119.15,62.06,119.03,62.06,118.90,62.09,118.95,62.11,119.10,62.10,119.20,62.06,119.12,62.08,119.03,62.14,119.08,62.19,119.15,62.10,119.22,62.01,119.17,61.91,119.12,61.90,119.08,61.89,118.97,61.89,118.83,61.89,118.72,61.92,118.67,61.98,118.70,62.01,118.78,61.98,118.88,61.92,119.00,61.89,118.83,61.89,118.60,61.91,118.40,61.92,118.38,61.92,118.50,61.91,118.60,61.90,118.72,61.84,118.65,61.79,118.55,61.74,118.42,61.73,118.42,61.77,118.42,61.86,118.45,61.94,118.45,61.96,118.40,61.95,118.30,61.95,118.17,61.98,118.05,62.01,117.95,62.17,117.90,62.30,118.38
RZ_4218030_15052,null,null,50,0,4,62.42,119.03,62.58,119.72,62.74,120.40,62.94,120.92,63.04,121.70,63.38,122.30,63.66,123.47,63.99,124.60,64.09,125.83,64.36,126.45,64.59,127.90,64.78,128.93,65.01,130.68,65.29,131.85,65.66,133.55,65.83,135.07,65.97,136.72,66.06,138.28,66.21,139.65,66.38,140.93,66.47,142.32,66.51,143.47,66.53,144.35,66.54,145.32,66.54,146.25,66.55,147.62,66.47,148.53,66.30,149.62,66.17,150.07,66.12,150.35,66.00,150.70,65.85,151.10,65.67,151.55,65.58,151.80,65.49,152.00,65.44,152.20,65.44,152.30,65.36,152.45,65.24,152.53,65.11,152.68,65.11,152.80,65.12,152.85,65.16,152.82,65.17,152.85,65.05,152.97,64.91,153.18,64.74,153.32,64.70,153.38,64.69,153.28,64.72,153.15
RZ_4218030_15053,null,null,50,0,4,64.75,153.03,64.76,153.07,64.78,153.15,64.80,153.22,64.80,153.22,64.79,153.22,64.80,153.22,64.81,153.22,64.75,153.25,64.67,153.28,64.60,153.32,64.60,153.38,64.60,153.40,64.58,153.40,64.56,153.22,64.54,153.03,64.51,152.68,64.50,152.53,64.46,152.40,64.46,152.43,64.40,152.47,64.36,152.53,64.41,152.47,64.51,152.40,64.62,152.35,64.59,152.35,64.54,152.35,64.49,152.38,64.51,151.95,64.56,151.47,64.65,151.10,64.69,151.05,64.61,151.03,64.49,150.88,64.41,150.85,64.46,150.82,64.51,150.80,64.54,150.82,64.54,151.05,64.53,151.25,64.55,151.47,64.58,151.47,64.60,151.38,64.60,151.28,64.56,151.18,64.51,151.18,64.46,151.15,64.44,150.93,64.41,150.80,64.41,150.68
RZ_4218030_15054,null,null,50,0,4,64.41,150.78,64.44,150.80,64.47,150.82,64.51,150.85,64.55,150.80,64.55,150.62,64.56,150.45,64.58,150.30,64.56,150.10,64.54,149.88,64.51,149.70,64.44,149.75,64.39,149.80,64.35,149.90,64.38,149.97,64.41,150.03,64.42,150.05,64.40,150.10,64.38,150.22,64.36,150.25,64.35,150.25,64.36,150.18,64.42,150.12,64.46,150.07,64.47,150.00,64.44,149.97,64.42,149.90,64.41,149.82,64.40,149.88,64.40,150.00,64.44,150.10,64.51,150.10,64.59,150.12,64.64,150.28,64.61,150.40,64.58,150.38,64.54,150.15,64.53,149.90,64.51,149.80,64.51,149.85,64.53,149.93,64.50,150.10,64.46,150.20,64.45,150.22,64.45,150.18,64.46,150.07,64.47,149.80,64.46,149.55,64.44,149.35,64.41,149.35
RZ_4218030_15055,null,null,51,0,4,64.40,149.38,64.40,149.40,64.41,149.53,64.42,149.65,64.36,149.80,64.30,149.90,64.24,150.00,64.26,149.90,64.31,149.78,64.35,149.62,64.36,149.62,64.35,149.62,64.33,149.60,64.31,149.53,64.30,149.35,64.30,149.20,64.36,149.20,64.44,149.32,64.51,149.43,64.53,149.43,64.54,149.40,64.53,149.40,64.51,149.60,64.47,149.80,64.44,149.80,64.40,149.60,64.40,149.35,64.39,149.32,64.38,149.30,64.36,149.32,64.39,149.28,64.41,149.22,64.45,149.15,64.38,149.12,64.30,149.22,64.24,149.40,64.25,149.55,64.28,149.40,64.29,149.20,64.29,149.03,64.28,149.07,64.26,149.12,64.30,149.18,64.34,149.15,64.28,149.15,64.20,149.10,64.17,149.05,64.24,149.03,64.31,148.95,64.28,148.93,64.24,148.93
RZ_4218030_15056,null,null,50,0,1,64.20,149.00,64.20,149.07,64.22,149.07,64.25,149.15,64.26,149.22,64.25,149.35,64.25,149.38,64.26,149.43,64.26,149.47,64.22,149.57,64.20,149.60,64.17,149.72,64.19,149.80,64.20,149.88,64.22,149.82,64.22,149.62,64.22,149.47,64.20,149.38,64.17,149.30,64.19,149.25,64.21,149.22,64.25,149.12,64.26,148.95,64.22,148.78,64.19,148.75,64.14,148.95,64.12,149.15,64.12,149.20,64.14,149.07,64.15,148.82,64.16,148.70,64.20,148.57,64.24,148.55,64.24,148.53,64.21,148.57,64.20,148.62,64.20,148.68,64.19,148.68,64.16,148.62,64.12,148.60,64.10,148.60,64.05,148.68,64.01,148.75,64.00,148.78,64.05,148.72,64.14,148.68,64.20,148.70,64.26,148.75,64.29,148.80,64.33,148.72
RZ_4218030_15057,null,null,50,0,1,64.28,148.65,64.21,148.55,64.15,148.53,64.14,148.50,64.14,148.45,64.12,148.43,64.14,148.38,64.15,148.38,64.15,148.40,64.15,148.45,64.15,148.60,64.19,148.75,64.22,148.88,64.26,148.85,64.26,148.85,64.15,148.88,64.05,148.90,63.98,148.93,64.01,148.90,64.05,148.85,64.08,148.80,64.09,148.90,64.17,149.00,64.26,149.05,64.31,149.00,64.29,148.95,64.25,149.00,64.21,149.03,64.15,148.80,64.08,148.57,64.03,148.45,64.06,148.60,64.14,148.72,64.16,148.75,64.14,148.78,64.12,148.80,64.15,148.82,64.14,148.80,64.12,148.85,64.14,148.88,64.15,148.93,64.12,148.78,64.11,148.65,64.08,148.35,64.08,148.18,64.08,148.07,64.09,148.18,64.10,148.30,64.11,148.35,64.16,148.43
RZ_4218030_15058,null,null,50,0,1,64.19,148.47,64.15,148.55,64.08,148.55,64.01,148.57,64.03,148.60,64.04,148.65,64.04,148.65,64.05,148.55,64.08,148.43,64.12,148.25,64.19,148.15,64.22,148.07,64.19,148.32,64.06,148.55,63.90,148.75,63.67,148.57,63.55,148.43,63.39,148.32,63.30,148.32,63.11,148.30,63.01,148.25,62.80,148.25,62.66,148.22,62.54,148.07,62.56,147.90,62.59,147.78,62.56,147.80,62.50,147.62,62.41,147.45,62.38,147.22,62.44,147.12,62.51,146.95,62.58,146.82,62.58,146.65,62.65,146.60,62.74,146.57,62.81,146.75,62.79,146.88,62.77,146.97,62.77,146.78,62.79,146.62,62.77,146.50,62.69,146.53,62.60,146.53,62.46,146.55,62.42,146.55,62.38,146.55,62.38,146.53,62.41,146.53,62.45,146.50
RZ_4218030_15059,null,null,51,0,1,62.49,146.47,62.51,146.47,62.52,146.45,62.54,146.45,62.52,146.45,62.51,146.47,62.50,146.53,62.55,146.55,62.61,146.57,62.62,146.55,62.59,146.53,62.54,146.50,62.52,146.53,62.59,146.53,62.66,146.43,62.75,146.35,62.75,146.28,62.75,146.30,62.79,146.28,62.83,146.20,62.85,146.12,62.83,146.18,62.73,146.32,62.64,146.43,62.61,146.40,62.65,146.40,62.69,146.43,62.69,146.47,62.69,146.50,62.70,146.60,62.71,146.65,62.79,146.62,62.83,146.50,62.85,146.38,62.80,146.40,62.76,146.53,62.74,146.65,62.73,146.65,62.75,146.62,62.76,146.60,62.76,146.60,62.76,146.65,62.83,146.57,62.88,146.50,62.92,146.55,62.91,146.70,62.91,146.62,62.91,146.43,62.91,146.20,62.90,146.20,62.88,146.40
RZ_4218030_15060,null,null,50,0,1,62.90,146.57,62.96,146.68,63.01,146.60,63.01,146.55,63.00,146.60,62.98,146.65,62.92,146.75,62.88,146.80,62.89,146.88,62.92,146.93,62.96,147.00,62.95,147.03,62.92,147.00,62.92,147.00,62.95,147.03,62.98,146.90,62.99,146.72,62.99,146.47,62.99,146.32,63.01,146.18,63.02,146.20,63.02,146.45,63.01,146.70,63.00,146.82,63.00,146.78,63.01,146.72,63.04,146.68,63.05,146.72,63.04,146.80,63.02,146.82,63.02,146.72,63.06,146.62,63.10,146.55,63.11,146.55,63.16,146.53,63.21,146.50,63.20,146.50,63.15,146.62,63.12,146.78,63.16,146.85,63.17,146.72,63.20,146.57,63.21,146.50,63.21,146.53,63.15,146.53,63.10,146.57,63.06,146.57,63.06,146.53,63.08,146.47,63.08,146.45
RZ_4218030_15061,null,null,50,0,1,63.05,146.45,63.01,146.50,63.08,146.60,63.17,146.68,63.25,146.65,63.24,146.57,63.21,146.53,63.19,146.50,63.17,146.50,63.17,146.50,63.16,146.53,63.15,146.45,63.12,146.35,63.11,146.30,63.15,146.32,63.21,146.32,63.29,146.28,63.29,146.28,63.29,146.30,63.24,146.30,63.19,146.30,63.11,146.28,63.08,146.28,63.05,146.28,63.08,146.38,63.15,146.47,63.20,146.57,63.27,146.57,63.31,146.57,63.35,146.60,63.31,146.65,63.25,146.72,63.20,146.60,63.16,146.45,63.15,146.12,63.16,145.97,63.14,145.88,63.11,145.97,63.15,146.12,63.23,146.20,63.34,146.35,63.38,146.47,63.39,146.57,63.30,146.72,63.21,146.85,63.19,146.78,63.24,146.60,63.27,146.43,63.27,146.43,63.27,146.47
RZ_4218030_15062,null,null,50,0,1,63.26,146.55,63.25,146.68,63.24,146.75,63.30,146.65,63.36,146.45,63.42,146.47,63.42,146.68,63.35,146.90,63.27,146.93,63.21,146.75,63.21,146.53,63.23,146.35,63.24,146.50,63.23,146.60,63.23,146.68,63.24,146.62,63.24,146.62,63.27,146.55,63.31,146.50,63.33,146.32,63.31,146.20,63.30,146.07,63.33,146.10,63.35,146.18,63.36,146.30,63.38,146.43,63.35,146.47,63.34,146.53,63.33,146.55,63.33,146.57,63.29,146.62,63.25,146.65,63.23,146.75,63.21,146.85,63.20,146.93,63.23,146.97,63.26,146.93,63.29,146.90,63.26,146.90,63.23,146.93,63.17,146.95,63.16,146.93,63.21,146.90,63.26,146.90,63.33,146.93,63.34,146.97,63.34,147.05,63.34,147.12,63.29,147.25,63.25,147.38
RZ_4218030_15063,null,null,50,0,1,63.24,147.50,63.29,147.53,63.34,147.45,63.34,147.40,63.31,147.38,63.29,147.38,63.27,147.38,63.26,147.38,63.24,147.43,63.23,147.45,63.30,147.50,63.39,147.50,63.42,147.53,63.38,147.68,63.34,147.82,63.40,147.95,63.46,147.95,63.52,147.93,63.52,147.85,63.54,147.80,63.46,147.80,63.40,147.72,63.34,147.68,63.40,147.60,63.46,147.57,63.52,147.57,63.51,147.55,63.50,147.53,63.49,147.50,63.45,147.47,63.41,147.60,63.38,147.72,63.42,147.82,63.49,147.80,63.51,147.80,63.49,147.80,63.50,147.85,63.55,147.88,63.60,147.90,63.56,148.00,63.54,148.12,63.51,148.25,63.50,148.28,63.48,148.22,63.51,148.18,63.58,148.12,63.59,148.18,63.55,148.28,63.55,148.38,63.58,148.45
RZ_4218030_15064,null,null,50,0,1,63.60,148.47,63.61,148.60,63.62,148.70,63.64,148.78,63.62,148.75,63.61,148.72,63.61,148.68,63.60,148.75,63.55,148.82,63.50,148.93,63.48,148.90,63.50,148.82,63.52,148.78,63.56,148.72,63.58,148.75,63.59,148.78,63.60,148.82,63.62,148.80,63.65,148.78,63.66,148.82,63.67,148.88,63.62,148.97,63.56,149.03,63.52,149.07,63.59,149.25,63.64,149.35,63.67,149.43,63.67,149.40,63.67,149.40,63.67,149.40,63.70,149.43,63.73,149.43,63.75,149.32,63.74,149.18,63.73,149.00,63.71,148.97,63.70,149.03,63.70,149.05,63.74,149.03,63.77,148.97,63.81,148.93,63.81,149.00,63.84,149.12,63.86,149.22,63.86,149.40,63.86,149.53,63.85,149.68,63.84,149.72,63.81,149.75,63.79,149.65
RZ_4218030_15065,null,null,50,0,11,63.75,149.55,63.74,149.47,63.73,149.50,63.77,149.55,63.83,149.60,63.88,149.57,63.89,149.53,63.89,149.50,63.86,149.53,63.85,149.45,63.79,149.32,63.74,149.20,63.70,149.20,63.73,149.35,63.77,149.53,63.81,149.72,63.84,149.75,63.81,149.78,63.81,149.72,63.80,149.62,63.81,149.53,63.85,149.47,63.89,149.57,63.94,149.68,63.91,149.78,63.90,149.82,63.89,149.85,63.89,149.90,63.90,150.07,63.90,150.25,63.92,150.35,63.94,150.20,63.96,150.07,63.99,149.95,64.00,149.90,64.01,149.78,64.00,149.70,63.99,149.62,63.99,149.60,64.00,149.57,64.03,149.65,64.04,149.75,64.04,149.82,64.03,149.82,64.03,150.07,64.04,150.32,64.06,150.53,64.12,150.45,64.17,150.40,64.16,150.45
RZ_4218030_15066,null,null,50,0,3,64.12,150.50,64.09,150.53,64.10,150.50,64.10,150.38,64.12,150.30,64.14,150.22,64.16,150.15,64.19,150.07,64.21,150.00,64.19,150.00,64.16,150.22,64.12,150.45,64.16,150.43,64.19,150.20,64.19,149.97,64.10,150.00,64.03,150.22,63.99,150.43,64.03,150.60,64.12,150.60,64.20,150.62,64.25,150.68,64.22,150.70,64.21,150.72,64.21,150.70,64.20,150.70,64.16,150.70,64.14,150.72,64.14,150.70,64.15,150.65,64.16,150.62,64.16,150.62,64.15,150.60,64.17,150.75,64.19,150.93,64.19,151.07,64.17,151.10,64.17,151.10,64.19,151.12,64.20,150.97,64.19,150.82,64.20,150.65,64.21,150.60,64.22,150.57,64.22,150.62,64.17,150.75,64.11,150.85,64.06,150.85,64.06,150.88,64.03,150.88
RZ_4218030_15067,null,null,51,0,3,64.01,150.88,64.09,150.85,64.19,150.80,64.29,150.78,64.29,150.78,64.29,150.75,64.29,150.75,64.26,150.78,64.26,150.78,64.26,150.75,64.26,150.72,64.26,150.78,64.20,150.88,64.14,150.97,64.12,150.90,64.19,150.68,64.25,150.47,64.26,150.38,64.29,150.38,64.30,150.60,64.35,150.82,64.40,151.10,64.38,151.15,64.31,151.15,64.25,151.07,64.25,150.93,64.25,150.80,64.24,150.68,64.29,150.62,64.35,150.57,64.36,150.60,64.31,150.55,64.26,150.43,64.31,150.25,64.35,150.32,64.39,150.47,64.36,150.65,64.35,150.62,64.34,150.62,64.34,150.62,64.31,150.62,64.30,150.60,64.26,150.75,64.24,150.90,64.19,150.93,64.15,150.80,64.19,150.68,64.25,150.70,64.31,150.72,64.33,150.75,64.39,150.75
RZ_4218030_15068,null,null,50,0,3,64.45,150.78,64.50,150.70,64.47,150.62,64.45,150.55,64.44,150.55,64.44,150.55,64.44,150.57,64.46,150.62,64.50,150.55,64.45,150.47,64.39,150.35,64.42,150.30,64.54,150.25,64.62,150.28,64.58,150.35,64.54,150.65,64.51,150.93,64.54,150.85,64.56,150.50,64.59,150.25,64.59,150.30,64.53,150.45,64.47,150.55,64.44,150.55,64.42,150.45,64.39,150.43,64.36,150.57,64.38,150.72,64.40,150.80,64.41,150.78,64.42,150.70,64.42,150.62,64.42,150.53,64.42,150.53,64.42,150.47,64.45,150.47,64.49,150.45,64.54,150.45,64.53,150.38,64.50,150.28,64.46,150.15,64.46,150.12,64.45,150.20,64.44,150.30,64.44,150.40,64.44,150.40,64.45,150.40,64.47,150.40,64.53,150.40,64.55,150.38
RZ_4218030_15069,null,null,151,0,1,64.56,150.38,64.56,150.28,64.55,150.20,64.54,150.10,64.53,150.12,64.51,150.12,64.50,150.20,64.51,150.35,64.53,150.47,64.54,150.53,64.55,150.50,64.58,150.43,64.59,150.38,64.62,150.35,64.64,150.38,64.64,150.40,64.62,150.40,64.60,150.45,64.64,150.55,64.65,150.70,64.69,150.85,64.71,150.93,64.70,150.88,64.66,150.80,64.64,150.70,64.62,150.65,64.61,150.68,64.59,150.70,64.58,150.78,64.58,150.80,64.59,150.85,64.60,150.90,64.62,150.97,64.64,150.80,64.66,150.65,64.67,150.53,64.70,150.55,64.70,150.55,64.70,150.50,64.69,150.47,64.66,150.45,64.70,150.45,64.74,150.47,64.76,150.47,64.74,150.55,64.71,150.62,64.67,150.72,64.65,150.80,64.64,150.82,64.62,150.78,64.61,150.70,64.58,150.57,64.58,150.47,64.56,150.38,64.53,150.40,64.49,150.43,64.56,150.47,64.66,150.53,64.71,150.43,64.65,150.28,64.62,150.40,64.66,150.65,64.69,150.55,64.69,150.25,64.65,150.00,64.64,150.18,64.61,150.28,64.66,150.28,64.69,150.22,64.74,150.22,64.75,150.25,64.78,150.30,64.76,150.32,64.75,150.35,64.72,150.35,64.70,150.47,64.70,150.57,64.71,150.60,64.72,150.53,64.69,150.53,64.66,150.57,64.65,150.60,64.65,150.60,64.61,150.60,64.58,150.62,64.62,150.62,64.71,150.60,64.83,150.50,64.85,150.35,64.86,150.20,64.86,150.20,64.78,150.30,64.70,150.38,64.62,150.43,64.64,150.47,64.64,150.50,64.62,150.50,64.62,150.22,64.62,149.95,64.64,149.88,64.64,150.10,64.65,150.35,64.66,150.40,64.69,150.43,64.69,150.40,64.69,150.38,64.70,150.20,64.70,150.05,64.66,150.03,64.64,150.15,64.61,150.28,64.61,150.22,64.59,150.18,64.58,150.10,64.56,150.00,64.56,149.93,64.58,149.95,64.55,149.97,64.54,150.03,64.60,150.05,64.69,150.05,64.76,150.03,64.76,150.03,64.75,150.00,64.70,149.93,64.65,149.88,64.61,149.88,64.61,149.82,64.59,149.78,64.56,149.70,64.55,149.75,64.55,149.78,64.55,149.80,64.54,149.78,64.51,149.78,64.55,149.80,64.61,149.72,64.69,149.62,64.67,149.50,64.64,149.70,64.66,149.93,64.74,150.12,64.83,150.10,64.83,150.07,64.81,150.00,64.81,150.00,64.81,150.03,64.78,150.12,64.72,150.12,64.67,150.05,64.64,150.00
RZ_4218030_15070,null,null,50,0,1,64.60,149.93,64.56,149.93,64.56,149.85,64.62,149.78,64.69,149.70,64.74,149.70,64.72,149.72,64.69,149.75,64.66,149.78,64.65,149.88,64.69,149.93,64.69,149.97,64.67,149.93,64.70,149.88,64.75,149.82,64.78,149.82,64.74,149.72,64.71,149.62,64.67,149.53,64.65,149.57,64.62,149.62,64.62,149.68,64.64,149.68,64.66,149.57,64.69,149.45,64.71,149.30,64.71,149.30,64.70,149.38,64.69,149.50,64.70,149.60,64.72,149.53,64.78,149.47,64.80,149.38,64.75,149.40,64.69,149.30,64.62,149.22,64.60,149.40,64.58,149.62,64.58,149.60,64.60,149.35,64.62,149.32,64.61,149.53,64.60,149.45,64.59,149.15,64.60,148.88,64.66,148.82,64.72,148.78,64.72,148.80,64.67,148.88,64.61,148.93
RZ_4218030_15071,null,null,50,0,1,64.62,148.90,64.65,148.97,64.66,149.07,64.67,149.20,64.67,149.20,64.62,149.22,64.58,149.25,64.54,149.25,64.54,149.30,64.53,149.35,64.50,149.28,64.49,149.15,64.49,148.95,64.51,148.85,64.55,148.78,64.59,148.78,64.62,148.70,64.65,148.62,64.65,148.50,64.66,148.38,64.67,148.25,64.69,148.30,64.67,148.60,64.64,148.90,64.59,149.05,64.58,149.05,64.53,149.05,64.47,149.18,64.44,149.25,64.45,149.22,64.45,149.15,64.42,149.07,64.51,148.70,64.61,148.32,64.66,148.15,64.60,148.38,64.54,148.60,64.53,148.65,64.51,148.68,64.50,148.55,64.50,148.40,64.51,148.35,64.53,148.65,64.55,148.93,64.56,149.12,64.56,149.20,64.58,148.93,64.59,148.60,64.66,148.47,64.71,148.65
RZ_4218030_15072,null,null,51,0,1,64.66,148.85,64.56,148.88,64.49,148.70,64.51,148.53,64.55,148.32,64.58,148.30,64.58,148.32,64.58,148.38,64.60,148.40,64.62,148.38,64.64,148.30,64.62,148.32,64.58,148.38,64.54,148.43,64.50,148.43,64.50,148.35,64.50,148.28,64.53,148.30,64.54,148.43,64.53,148.53,64.50,148.70,64.46,148.88,64.46,149.05,64.45,149.05,64.46,148.88,64.46,148.68,64.47,148.53,64.44,148.57,64.42,148.65,64.42,148.65,64.49,148.75,64.54,148.93,64.56,149.12,64.53,149.07,64.51,148.95,64.50,148.78,64.54,148.70,64.56,148.62,64.58,148.60,64.56,148.65,64.55,148.70,64.50,148.78,64.44,148.78,64.40,148.75,64.41,148.68,64.42,148.60,64.42,148.55,64.45,148.65,64.49,148.78,64.53,148.90,64.53,148.65
RZ_4218030_15073,null,null,50,0,1,64.58,148.32,64.60,148.03,64.61,148.12,64.59,148.28,64.61,148.45,64.65,148.47,64.60,148.40,64.50,148.28,64.41,148.20,64.41,148.25,64.42,148.32,64.46,148.35,64.50,148.38,64.55,148.35,64.55,148.35,64.58,148.35,64.60,148.15,64.60,147.95,64.58,147.95,64.45,148.18,64.36,148.40,64.28,148.32,64.29,148.18,64.29,148.03,64.28,148.03,64.25,148.10,64.25,148.22,64.29,148.30,64.35,148.25,64.38,148.15,64.36,148.05,64.31,148.03,64.26,148.15,64.29,148.28,64.35,148.25,64.41,148.07,64.42,147.93,64.42,147.93,64.49,147.97,64.54,148.03,64.47,148.10,64.38,148.12,64.26,148.12,64.26,148.12,64.25,148.12,64.24,148.10,64.26,148.05,64.30,148.00,64.33,148.00,64.33,148.00
RZ_4218030_15074,null,null,50,0,1,64.31,147.97,64.31,147.95,64.30,147.95,64.29,147.95,64.28,147.95,64.29,147.93,64.31,147.93,64.35,147.93,64.44,148.05,64.51,148.15,64.58,148.28,64.54,148.28,64.49,148.30,64.44,148.30,64.41,148.07,64.38,147.85,64.41,147.60,64.44,147.70,64.47,147.88,64.42,148.07,64.38,147.97,64.34,147.75,64.36,147.60,64.34,147.75,64.30,147.90,64.30,147.95,64.31,147.93,64.33,147.90,64.33,147.75,64.34,147.75,64.39,147.72,64.42,147.82,64.42,147.65,64.39,147.45,64.36,147.47,64.36,147.68,64.36,147.68,64.38,147.50,64.39,147.32,64.40,147.28,64.39,147.22,64.38,147.22,64.36,147.30,64.33,147.38,64.30,147.38,64.28,147.40,64.26,147.43,64.25,147.45,64.22,147.40,64.20,147.38
RZ_4218030_15075,null,null,50,0,1,64.17,147.35,64.19,147.30,64.21,147.22,64.24,147.12,64.25,147.12,64.28,147.12,64.29,147.10,64.29,147.05,64.29,147.03,64.30,147.03,64.31,147.10,64.34,147.32,64.36,147.53,64.30,147.53,64.24,147.35,64.19,147.28,64.20,147.35,64.22,147.45,64.20,147.50,64.19,147.62,64.17,147.72,64.16,147.72,64.17,147.60,64.17,147.47,64.17,147.45,64.16,147.47,64.16,147.40,64.15,147.40,64.12,147.45,64.11,147.60,64.12,147.57,64.12,147.53,64.11,147.47,64.10,147.35,64.09,147.22,64.11,147.07,64.12,146.93,64.15,146.88,64.15,146.88,64.17,146.97,64.16,147.00,64.15,146.97,64.15,147.03,64.19,147.12,64.19,147.22,64.15,147.25,64.11,147.25,64.12,147.35,64.14,147.47,64.12,147.38
RZ_4218030_15076,null,null,49,1,1,64.14,147.18,64.15,146.97,64.16,146.95,64.15,146.97,64.11,147.03,64.06,147.15,64.01,147.25,64.01,147.32,64.03,147.32,64.04,147.28,64.05,147.22,64.06,147.15,64.09,147.15,64.10,147.15,64.12,147.00,64.14,146.85,64.12,146.68,64.10,146.68,64.08,146.62,64.04,146.60,64.04,146.55,64.04,146.53,64.05,146.65,64.10,146.72,64.14,146.80,64.21,146.70,64.24,146.62,64.24,146.50,64.20,146.45,64.19,146.53,64.22,146.62,64.24,146.70,64.22,146.68,64.24,146.65,64.25,146.65,64.26,146.68,64.25,146.65,64.22,146.60,64.22,146.65,64.22,146.78,64.24,146.82,64.25,146.70,64.21,146.55,64.17,146.50,64.14,146.45,64.16,146.43,64.16,146.40,64.16,146.38,64.15,146.38
RZ_4218030_15077,null,null,50,100,1,64.12,146.40,64.11,146.40,64.11,146.40,64.14,146.30,64.15,146.22,64.10,146.20,64.05,146.28,63.99,146.32,64.01,146.32,64.00,146.22,63.98,146.12,64.01,146.00,64.06,145.93,64.12,145.88,64.15,145.85,64.20,145.90,64.25,146.15,64.24,146.38,64.24,146.55,64.25,146.55,64.28,146.55,64.24,146.60,64.20,146.28,64.15,145.95,64.15,145.97,64.17,146.35,64.19,146.70,64.21,146.65,64.21,146.60,64.19,146.60,64.15,146.60,64.15,146.60,64.17,146.60,64.15,146.60,64.10,146.55,64.08,146.47,64.10,146.50,64.11,146.57,64.11,146.75,64.10,146.80,64.10,146.60,64.09,146.32,64.08,146.05,64.04,146.05,64.00,146.07,63.91,146.07,63.77,146.10,63.65,146.12,63.49,146.18,63.39,146.20
RZ_4218030_15078,null,null,50,0,1,63.14,146.22,62.88,146.30,62.62,146.43,62.51,146.55,62.51,146.60,62.35,146.68,62.06,146.75,61.79,146.88,61.62,146.95,61.58,146.68,61.51,146.32,61.45,146.10,61.40,146.32,61.36,146.55,61.38,146.65,61.40,146.60,61.42,146.53,61.46,146.43,61.49,146.38,61.59,146.28,61.67,146.22,61.74,146.30,61.69,146.45,61.67,146.65,61.64,146.68,61.66,146.70,61.65,146.70,61.65,146.72,61.66,146.78,61.67,146.82,61.69,146.95,61.71,147.10,61.73,147.18,61.73,147.05,61.66,146.82,61.60,146.68,61.55,146.55,61.56,146.50,61.58,146.57,61.64,146.70,61.70,146.85,61.70,146.90,61.62,146.90,61.55,146.90,61.59,146.90,61.61,146.85,61.65,146.80,61.66,146.78,61.66,146.68,61.65,146.57
RZ_4218030_15079,null,null,51,0,1,61.62,146.47,61.64,146.45,61.62,146.43,61.62,146.40,61.61,146.38,61.62,146.25,61.69,146.15,61.74,146.18,61.77,146.53,61.77,146.88,61.79,146.85,61.79,146.62,61.80,146.40,61.83,146.43,61.85,146.43,61.86,146.43,61.86,146.40,61.85,146.40,61.85,146.43,61.85,146.47,61.86,146.50,61.88,146.50,61.90,146.50,61.92,146.53,61.91,146.53,61.91,146.57,61.91,146.60,61.92,146.50,61.96,146.38,61.99,146.30,62.00,146.35,62.00,146.43,62.01,146.47,62.05,146.53,62.08,146.65,62.09,146.75,62.09,146.93,62.06,146.97,62.05,147.00,62.04,146.78,62.04,146.57,62.04,146.40,62.04,146.45,62.04,146.45,62.04,146.68,62.02,146.90,62.02,146.88,61.98,146.72,61.92,146.57,61.96,146.57,62.04,146.47
RZ_4218030_15080,null,null,51,0,1,62.10,146.38,62.12,146.35,62.14,146.32,62.17,146.32,62.17,146.32,62.20,146.32,62.23,146.45,62.25,146.57,62.30,146.72,62.33,146.72,62.35,146.75,62.34,146.80,62.31,146.75,62.30,146.68,62.29,146.55,62.29,146.50,62.27,146.47,62.30,146.50,62.31,146.62,62.31,146.75,62.31,146.72,62.33,146.57,62.34,146.43,62.33,146.40,62.27,146.40,62.20,146.43,62.16,146.45,62.20,146.47,62.27,146.45,62.31,146.40,62.29,146.32,62.24,146.20,62.21,146.12,62.27,145.95,62.36,145.82,62.42,145.93,62.39,146.15,62.38,146.30,62.38,146.22,62.42,146.18,62.45,146.20,62.45,146.20,62.40,146.20,62.36,146.20,62.34,146.15,62.42,146.07,62.51,146.03,62.54,146.00,62.51,146.03,62.49,146.25,62.51,146.43
RZ_4218030_15081,null,null,50,0,1,62.52,146.60,62.51,146.57,62.50,146.47,62.49,146.30,62.49,146.18,62.51,146.07,62.54,146.03,62.55,146.20,62.56,146.43,62.58,146.65,62.60,146.65,62.64,146.72,62.66,146.80,62.67,146.82,62.75,146.72,62.77,146.62,62.79,146.60,62.77,146.60,62.77,146.62,62.75,146.55,62.69,146.43,62.64,146.30,62.65,146.40,62.70,146.60,62.76,146.80,62.81,146.80,62.83,146.93,62.79,147.07,62.75,147.15,62.73,147.10,62.73,147.05,62.71,146.95,62.70,146.85,62.71,146.85,62.73,146.93,62.69,147.07,62.62,147.15,62.54,147.20,62.52,147.20,62.59,147.15,62.66,147.12,62.76,147.12,62.76,147.07,62.77,146.97,62.76,146.85,62.76,146.80,62.75,146.75,62.76,146.65,62.76,146.57,62.76,146.45
RZ_4218030_15082,null,null,50,0,1,62.75,146.38,62.75,146.47,62.75,146.60,62.74,146.65,62.76,146.55,62.79,146.65,62.81,146.78,62.80,146.88,62.79,146.85,62.79,146.88,62.77,146.93,62.76,146.97,62.73,146.95,62.70,146.85,62.70,146.78,62.69,146.78,62.69,146.85,62.69,146.93,62.69,146.78,62.73,146.65,62.76,146.65,62.79,146.78,62.80,146.93,62.83,146.78,62.85,146.65,62.88,146.45,62.91,146.40,62.90,146.40,62.88,146.43,62.86,146.47,62.89,146.50,62.91,146.55,62.94,146.60,62.99,146.60,63.02,146.55,63.04,146.50,63.02,146.45,63.00,146.45,62.99,146.47,62.99,146.53,62.96,146.57,62.94,146.55,62.92,146.53,62.94,146.47,62.92,146.47,62.91,146.65,62.95,146.82,62.98,146.93,63.02,146.85,63.04,146.80
RZ_4218030_15083,null,null,51,0,1,63.02,146.85,62.99,146.90,63.01,146.93,63.05,146.90,63.09,146.93,63.06,146.97,63.04,147.03,63.00,146.97,62.98,146.82,62.96,146.70,62.99,146.57,62.99,146.50,63.00,146.45,63.00,146.40,62.95,146.43,62.89,146.43,62.85,146.45,62.89,146.60,62.92,146.70,62.94,146.75,62.85,146.70,62.76,146.68,62.70,146.60,62.73,146.45,62.80,146.40,62.86,146.47,62.94,146.47,62.98,146.40,63.00,146.32,62.95,146.32,62.89,146.35,62.85,146.38,62.91,146.38,62.96,146.38,63.05,146.38,63.09,146.38,63.09,146.40,63.06,146.53,63.02,146.62,62.96,146.75,62.90,146.80,62.88,146.93,62.91,146.97,62.92,146.90,62.90,146.75,62.90,146.57,62.95,146.53,62.99,146.47,63.00,146.45,62.99,146.57,62.99,146.62
RZ_4218030_15084,null,null,50,0,1,63.00,146.62,62.99,146.47,62.96,146.32,62.94,146.25,62.92,146.28,62.90,146.32,62.89,146.50,62.86,146.62,62.86,146.68,62.86,146.50,62.88,146.43,62.88,146.38,62.90,146.38,62.90,146.45,62.91,146.43,62.91,146.40,62.90,146.25,62.90,146.20,62.90,146.30,62.91,146.43,62.90,146.53,62.91,146.38,62.91,146.30,62.95,146.20,63.00,146.20,63.02,146.22,63.01,146.22,62.98,146.25,62.88,146.30,62.80,146.28,62.76,146.25,62.83,146.32,62.90,146.45,62.95,146.53,62.96,146.50,62.96,146.55,62.96,146.62,62.98,146.72,63.00,146.78,63.01,146.90,63.01,147.00,63.02,146.95,63.01,146.80,63.00,146.62,62.98,146.60,62.98,146.45,62.98,146.22,63.00,146.03,63.02,145.95,63.05,145.97
RZ_4218030_15085,null,null,50,0,11,63.04,145.95,63.00,145.90,62.96,146.03,63.00,146.10,63.04,146.20,63.09,146.45,63.09,146.80,63.04,146.88,62.96,146.65,62.90,146.45,62.89,146.47,62.86,146.50,62.84,146.45,62.84,146.35,62.84,146.20,62.85,146.05,62.86,145.88,62.89,145.90,62.98,146.07,63.04,146.32,63.08,146.53,63.06,146.62,63.02,146.82,62.98,147.03,62.91,146.88,62.88,146.53,62.94,146.22,63.02,146.32,63.12,146.43,63.11,146.40,63.10,146.32,63.09,146.43,63.09,146.60,63.10,146.65,63.14,146.53,63.20,146.40,63.26,146.35,63.27,146.30,63.21,146.25,63.17,146.25,63.17,146.38,63.17,146.47,63.16,146.40,63.15,146.20,63.19,146.30,63.20,146.60,63.24,146.85,63.26,146.82,63.23,146.88,63.17,146.93
RZ_4218030_15086,null,null,50,0,11,63.12,146.82,63.11,146.62,63.10,146.40,63.10,146.38,63.11,146.32,63.12,146.30,63.14,146.25,63.15,146.18,63.15,146.12,63.16,146.15,63.15,146.22,63.14,146.30,63.12,146.22,63.10,146.10,63.14,146.25,63.19,146.47,63.24,146.68,63.23,146.60,63.23,146.57,63.17,146.55,63.12,146.53,63.08,146.53,63.08,146.53,63.16,146.53,63.26,146.50,63.29,146.47,63.24,146.45,63.17,146.40,63.20,146.35,63.23,146.65,63.24,146.95,63.21,147.15,63.20,146.97,63.19,146.80,63.19,146.72,63.19,146.60,63.21,146.45,63.24,146.40,63.25,146.47,63.21,146.60,63.21,146.62,63.26,146.62,63.30,146.62,63.31,146.68,63.31,146.75,63.30,146.75,63.31,146.68,63.26,146.65,63.21,146.43,63.16,146.20
RZ_4218030_15087,null,null,50,0,11,63.16,145.97,63.16,146.15,63.16,146.35,63.14,146.53,63.12,146.53,63.11,146.47,63.10,146.40,63.09,146.40,63.10,146.45,63.12,146.57,63.15,146.65,63.19,146.72,63.19,146.68,63.20,146.43,63.20,146.18,63.20,146.07,63.19,146.20,63.19,146.35,63.17,146.47,63.17,146.60,63.16,146.72,63.15,146.75,63.14,146.72,63.14,146.70,63.15,146.47,63.15,146.25,63.14,145.97,63.11,145.93,63.10,145.90,63.09,145.93,63.08,146.00,63.05,146.05,63.04,146.07,63.14,146.10,63.24,146.15,63.30,146.28,63.26,146.38,63.23,146.43,63.21,146.47,63.19,146.53,63.19,146.60,63.21,146.62,63.23,146.72,63.23,146.82,63.21,146.65,63.21,146.40,63.21,146.20,63.21,146.30,63.16,146.40,63.12,146.40
RZ_4218030_15088,null,null,50,0,11,63.04,146.35,63.01,146.30,62.99,146.28,63.02,146.38,63.06,146.50,63.14,146.62,63.17,146.65,63.20,146.70,63.19,146.68,63.19,146.47,63.19,146.32,63.20,146.22,63.23,146.25,63.25,146.28,63.27,146.32,63.30,146.50,63.24,146.65,63.17,146.65,63.11,146.47,63.12,146.30,63.14,146.35,63.23,146.45,63.31,146.55,63.36,146.55,63.31,146.65,63.24,146.72,63.20,146.80,63.16,146.78,63.16,146.78,63.12,146.80,63.09,146.82,63.04,146.68,63.04,146.50,63.04,146.35,63.05,146.35,63.06,146.38,63.09,146.35,63.11,146.30,63.14,146.40,63.15,146.47,63.12,146.38,63.09,146.18,63.08,145.97,63.05,146.00,63.04,146.05,63.05,146.25,63.10,146.40,63.17,146.47,63.23,146.28,63.23,146.10
RZ_4218030_15089,null,null,50,0,3,63.21,145.95,63.15,145.97,63.09,146.07,63.01,146.20,63.05,146.32,63.12,146.40,63.20,146.18,63.19,145.93,63.19,145.70,63.19,145.70,63.19,145.68,63.17,145.62,63.12,145.70,63.08,145.82,63.05,146.00,63.06,146.05,63.08,146.07,63.10,146.10,63.12,146.10,63.16,146.10,63.16,146.07,63.15,146.07,63.14,146.22,63.11,146.35,63.10,146.35,63.09,146.18,63.09,145.85,63.08,145.68,63.06,145.75,63.05,145.97,63.05,146.20,63.08,146.18,63.10,146.10,63.11,145.97,63.09,145.85,63.06,145.80,63.05,145.80,63.05,145.78,63.06,145.80,63.06,145.85,63.04,146.07,63.02,146.28,63.02,146.40,63.08,146.32,63.14,146.28,63.16,146.30,63.10,146.28,63.01,146.18,62.96,146.03,62.96,146.03
RZ_4218030_15090,null,null,50,0,3,62.99,146.07,63.01,146.03,63.04,146.00,63.06,145.95,63.10,146.12,63.12,146.25,63.12,146.35,63.11,146.25,63.09,146.15,63.08,146.10,63.06,146.18,63.05,146.22,63.04,145.93,62.99,145.57,62.94,145.55,62.89,145.85,62.86,146.10,62.86,146.10,62.85,146.12,62.85,146.20,62.81,146.12,62.77,145.97,62.77,145.82,62.81,145.95,62.89,146.15,62.91,146.35,62.95,146.30,62.95,146.22,62.95,146.15,62.91,146.15,62.86,146.15,62.84,146.15,62.85,146.12,62.85,146.12,62.86,146.18,62.88,146.25,62.91,146.35,62.99,146.45,63.04,146.50,63.01,146.45,62.94,146.32,62.86,146.22,62.83,146.20,62.80,146.07,62.80,145.90,62.84,145.72,62.88,145.88,62.90,146.03,62.90,146.12,62.89,146.05
RZ_4218030_15091,null,null,50,0,3,62.88,145.93,62.85,145.95,62.84,145.95,62.90,145.95,62.96,145.88,63.02,145.88,63.02,145.90,63.00,145.90,62.99,145.88,62.98,145.85,62.98,145.78,62.98,145.70,62.99,145.60,63.00,145.60,62.96,145.80,62.91,146.05,62.99,146.25,63.12,146.22,63.15,146.18,63.04,146.15,62.92,146.15,62.91,145.93,62.91,145.68,62.94,145.45,62.96,145.43,62.99,145.43,62.99,145.55,62.99,145.68,62.99,145.80,62.94,145.80,62.89,145.57,62.84,145.32,62.85,145.00,62.89,144.95,62.89,144.93,62.86,145.03,62.80,145.22,62.76,145.40,62.79,145.50,62.81,145.68,62.77,145.85,62.71,146.03,62.73,145.97,62.80,146.00,62.89,146.03,62.90,146.10,62.91,146.05,62.91,145.78,62.90,145.50,62.88,145.38
RZ_4218030_15092,null,null,150,0,1,62.84,145.47,62.85,145.57,62.88,145.55,62.89,145.50,62.89,145.45,62.89,145.43,62.90,145.45,62.92,145.43,62.90,145.47,62.86,145.60,62.83,145.72,62.85,145.80,62.86,145.82,62.86,145.72,62.84,145.57,62.84,145.22,62.84,145.03,62.84,145.00,62.84,145.15,62.83,145.25,62.83,145.10,62.84,145.00,62.86,145.20,62.90,145.47,62.90,145.70,62.88,145.70,62.83,145.70,62.80,145.53,62.79,145.30,62.83,145.07,62.85,145.12,62.89,145.15,62.91,145.10,62.94,145.07,62.94,145.05,62.92,145.05,62.91,145.03,62.92,145.22,62.95,145.43,62.98,145.62,62.99,145.38,63.00,145.12,63.02,144.80,63.05,144.78,63.05,144.75,63.00,144.93,62.92,144.97,62.86,145.03,62.84,145.03,62.83,145.15,62.81,145.28,62.79,145.18,62.74,145.03,62.69,144.85,62.66,144.82,62.69,144.90,62.71,145.15,62.74,145.43,62.77,145.38,62.79,145.07,62.80,144.80,62.71,144.75,62.64,144.72,62.66,144.68,62.75,144.65,62.84,144.68,62.83,144.72,62.81,144.72,62.79,144.72,62.77,144.72,62.76,144.78,62.73,144.80,62.70,144.75,62.66,144.68,62.70,144.65,62.74,144.65,62.77,144.60,62.76,144.55,62.74,144.65,62.73,144.80,62.74,144.95,62.76,144.93,62.71,144.90,62.66,144.88,62.61,144.85,62.62,144.90,62.64,144.97,62.64,145.18,62.64,145.43,62.65,145.65,62.66,145.68,62.73,145.50,62.80,145.18,62.74,145.03,62.62,144.95,62.50,145.05,62.49,145.07,62.59,144.93,62.70,144.75,62.79,144.82,62.75,145.05,62.67,145.05,62.62,144.85,62.59,144.62,62.60,144.62,62.62,144.62,62.65,144.65,62.64,144.68,62.59,144.72,62.56,144.82,62.58,144.88,62.60,144.90,62.60,145.12,62.61,145.35,62.61,145.62,62.64,145.65,62.69,145.50,62.73,145.30,62.75,145.07,62.75,145.07,62.76,145.10,62.77,144.97,62.79,144.85,62.81,144.78,62.81,144.80,62.80,144.82,62.79,144.75,62.74,144.72,62.71,144.68,62.67,144.70,62.66,144.57,62.65,144.45,62.62,144.35,62.61,144.40,62.61,144.43,62.64,144.47,62.64,144.50,62.61,144.55,62.60,144.62,62.60,144.65,62.59,144.62,62.62,144.55,62.67,144.50,62.74,144.40,62.70,144.38,62.64,144.40,62.59,144.50,62.60,144.57,62.61,144.62,62.62,144.65
RZ_4218030_15093,null,null,50,0,1,62.64,144.75,62.65,144.90,62.66,145.03,62.66,145.03,62.69,145.03,62.71,145.05,62.76,145.10,62.81,144.95,62.85,144.72,62.96,144.57,63.14,144.53,63.34,144.82,63.61,145.15,63.85,145.47,64.33,145.72,64.64,146.00,65.10,146.22,65.46,146.20,66.01,146.12,66.46,146.38,66.91,146.57,67.30,146.80,67.74,147.05,68.20,147.30,68.62,147.57,68.92,147.82,69.15,148.10,69.34,148.38,69.50,148.53,69.51,148.70,69.45,148.93,69.47,148.95,69.54,149.10,69.60,149.25,69.62,149.38,69.65,149.40,69.61,149.45,69.58,149.50,69.53,149.57,69.53,149.60,69.50,149.62,69.47,149.65,69.47,149.55,69.50,149.45,69.53,149.38,69.53,149.40,69.53,149.43,69.51,149.47,69.50,149.50,69.49,149.55
RZ_4218030_15094,null,null,50,0,1,69.51,149.50,69.51,149.45,69.53,149.38,69.50,149.30,69.49,149.25,69.47,149.20,69.46,149.20,69.45,149.20,69.45,149.25,69.41,149.35,69.38,149.47,69.42,149.53,69.51,149.50,69.60,149.45,69.56,149.43,69.51,149.45,69.45,149.45,69.42,149.53,69.42,149.57,69.42,149.65,69.44,149.55,69.45,149.45,69.38,149.40,69.30,149.45,69.21,149.47,69.21,149.47,69.28,149.32,69.34,149.20,69.35,149.25,69.31,149.45,69.25,149.62,69.22,149.72,69.20,149.82,69.19,149.93,69.19,149.82,69.19,149.70,69.20,149.60,69.19,149.53,69.22,149.60,69.25,149.68,69.26,149.75,69.24,149.72,69.21,149.70,69.19,149.68,69.20,149.62,69.20,149.55,69.14,149.50,69.06,149.38,68.99,149.32,68.99,149.28
RZ_4218030_15095,null,null,50,0,1,68.99,149.32,69.03,149.35,69.05,149.28,69.08,149.18,69.03,149.32,68.99,149.55,68.99,149.75,69.00,149.75,69.00,149.75,68.96,149.65,68.94,149.55,68.94,149.45,68.94,149.40,68.95,149.38,68.97,149.38,69.00,149.40,69.01,149.50,68.94,149.65,68.88,149.78,68.83,149.65,68.81,149.47,68.83,149.32,68.83,149.35,68.85,149.35,68.86,149.28,68.88,149.22,68.88,149.20,68.85,149.18,68.83,149.15,68.79,149.10,68.79,149.40,68.80,149.68,68.83,149.90,68.85,149.88,68.90,149.80,68.94,149.68,68.89,149.45,68.81,149.30,68.74,149.28,68.75,149.40,68.76,149.55,68.79,149.57,68.81,149.65,68.86,149.68,68.90,149.70,68.91,149.72,68.85,149.78,68.80,149.85,68.79,149.80,68.83,149.70
RZ_4218030_15096,null,null,50,900,1,68.79,149.60,68.71,149.65,68.66,149.70,68.67,149.72,68.69,149.57,68.69,149.40,68.72,149.18,68.76,149.15,68.80,149.10,68.80,149.10,68.72,149.03,68.65,148.97,68.55,148.95,68.54,149.05,68.54,149.15,68.54,149.18,68.56,149.18,68.58,149.18,68.59,149.20,68.59,149.20,68.59,149.20,68.59,149.20,68.59,149.30,68.60,149.35,68.61,149.35,68.64,149.25,68.62,149.40,68.61,149.62,68.59,149.70,68.59,149.53,68.59,149.38,68.59,149.35,68.55,149.35,68.51,149.40,68.47,149.45,68.49,149.45,68.47,149.43,68.46,149.35,68.50,149.45,68.54,149.55,68.56,149.50,68.54,149.35,68.53,149.28,68.51,149.35,68.51,149.45,68.53,149.45,68.50,149.38,68.49,149.12,68.51,148.88,68.55,148.88
RZ_4218030_15097,null,null,50,0,1,68.59,149.03,68.60,149.15,68.62,149.22,68.65,149.35,68.67,149.50,68.69,149.45,68.69,149.38,68.65,149.35,68.62,149.47,68.61,149.45,68.62,149.32,68.64,149.22,68.65,149.18,68.66,149.07,68.66,148.97,68.58,148.82,68.49,148.80,68.44,148.72,68.49,148.65,68.53,148.65,68.55,148.78,68.56,148.88,68.58,149.07,68.56,149.20,68.54,149.32,68.51,149.30,68.51,149.25,68.53,149.18,68.47,149.12,68.41,149.10,68.35,149.18,68.36,149.28,68.36,149.25,68.38,149.22,68.35,149.15,68.33,149.00,68.40,148.88,68.49,148.80,68.53,148.90,68.46,148.88,68.39,148.80,68.39,148.93,68.40,149.15,68.44,149.30,68.46,149.15,68.44,148.95,68.40,148.75,68.35,148.55,68.36,148.45,68.38,148.47
RZ_4218030_15098,null,null,50,0,12,68.39,148.65,68.35,148.85,68.30,148.97,68.25,148.82,68.24,148.57,68.25,148.32,68.25,148.35,68.25,148.53,68.24,148.70,68.24,148.75,68.24,148.80,68.24,148.82,68.24,148.68,68.25,148.47,68.25,148.30,68.26,148.35,68.28,148.25,68.28,148.12,68.25,148.20,68.22,148.55,68.22,148.88,68.26,148.93,68.30,148.88,68.35,148.82,68.29,148.78,68.24,148.72,68.20,148.68,68.21,148.57,68.22,148.47,68.21,148.40,68.20,148.38,68.19,148.35,68.16,148.47,68.16,148.60,68.15,148.70,68.19,148.65,68.20,148.62,68.22,148.62,68.24,148.65,68.24,148.53,68.20,148.32,68.17,148.12,68.15,148.25,68.16,148.40,68.16,148.57,68.14,148.60,68.09,148.68,68.03,148.72,68.00,148.72,68.00,148.57
RZ_4218030_15099,null,null,50,0,12,67.97,148.45,67.96,148.35,68.01,148.32,68.09,148.30,68.12,148.32,68.09,148.47,68.08,148.60,68.08,148.68,68.08,148.68,68.09,148.70,68.09,148.70,68.05,148.70,68.03,148.78,67.96,148.88,67.92,148.97,67.88,148.80,67.84,148.55,67.89,148.40,67.97,148.55,68.05,148.70,68.04,149.03,68.04,149.25,67.99,149.18,67.92,148.85,67.86,148.55,67.86,148.60,67.88,148.60,67.89,148.57,67.88,148.50,67.85,148.43,67.85,148.30,67.88,148.18,67.91,148.45,67.92,148.78,67.92,149.05,67.95,148.97,68.01,148.80,68.06,148.57,68.06,148.38,68.00,148.30,67.94,148.25,67.90,148.20,67.89,148.15,67.83,148.15,67.76,148.18,67.71,148.22,67.74,148.28,67.75,148.30,67.76,148.30,67.76,148.28
RZ_4218030_15100,null,null,50,0,12,67.76,148.45,67.76,148.62,67.78,148.78,67.76,148.57,67.76,148.38,67.76,148.43,67.78,148.68,67.78,148.85,67.78,148.80,67.79,148.72,67.81,148.78,67.83,148.82,67.83,148.75,67.81,148.60,67.83,148.47,67.84,148.40,67.88,148.32,67.90,148.25,67.81,148.28,67.69,148.30,67.58,148.35,67.60,148.35,67.60,148.25,67.60,148.10,67.59,148.20,67.58,148.43,67.58,148.75,67.54,148.80,67.53,148.88,67.53,148.82,67.55,148.50,67.58,148.18,67.58,148.12,67.58,148.40,67.55,148.62,67.53,148.60,67.51,148.62,67.51,148.65,67.53,148.45,67.51,148.25,67.49,148.15,67.42,148.28,67.39,148.32,67.38,148.28,67.41,148.40,67.46,148.72,67.50,149.05,67.60,148.93,67.69,148.62,67.75,148.35
RZ_4218030_15101,null,null,50,0,12,67.74,148.38,67.71,148.40,67.67,148.43,67.61,148.47,67.58,148.53,67.61,148.55,67.64,148.55,67.67,148.57,67.70,148.57,67.67,148.30,67.64,148.00,67.60,147.85,67.62,148.00,67.66,148.18,67.70,148.32,67.70,148.50,67.69,148.62,67.67,148.60,67.65,148.57,67.62,148.53,67.60,148.47,67.62,148.40,67.65,148.18,67.72,147.93,67.76,147.65,67.80,147.60,67.79,147.82,67.74,148.10,67.71,148.18,67.61,148.00,67.55,147.85,67.50,147.85,67.51,147.82,67.51,147.75,67.50,147.75,67.54,147.90,67.58,148.07,67.62,148.35,67.64,148.45,67.64,148.45,67.64,148.32,67.64,148.20,67.64,148.05,67.62,147.88,67.61,147.68,67.65,147.62,67.67,147.62,67.69,147.65,67.66,147.68,67.62,147.68
RZ_4218030_15102,null,null,50,0,12,67.61,147.85,67.62,148.05,67.62,148.28,67.65,148.30,67.67,148.32,67.69,148.35,67.67,148.35,67.67,148.32,67.69,148.30,67.62,148.30,67.54,148.32,67.56,148.35,67.67,148.43,67.78,148.45,67.70,148.47,67.64,148.43,67.61,148.43,67.66,148.28,67.66,148.15,67.60,148.03,67.56,148.05,67.60,148.05,67.61,148.10,67.59,148.15,67.54,148.18,67.56,148.05,67.60,147.95,67.66,147.90,67.67,147.90,67.64,147.97,67.61,148.12,67.59,148.25,67.56,148.30,67.55,148.28,67.54,148.25,67.64,148.22,67.71,148.25,67.71,148.28,67.65,148.18,67.58,148.05,67.59,147.90,67.58,148.03,67.55,148.18,67.51,148.20,67.51,148.15,67.55,148.07,67.61,148.45,67.64,148.80,67.65,149.15,67.64,149.18
RZ_4218030_15103,null,null,50,0,12,67.61,149.00,67.58,148.78,67.56,148.47,67.59,148.40,67.60,148.28,67.58,148.22,67.56,148.15,67.54,148.07,67.54,148.00,67.54,147.95,67.56,147.97,67.60,148.00,67.65,148.00,67.65,147.85,67.62,147.68,67.61,147.47,67.61,147.45,67.62,147.50,67.69,147.62,67.75,147.78,67.72,147.85,67.67,147.90,67.65,147.70,67.67,147.50,67.69,147.32,67.69,147.45,67.69,147.60,67.70,147.70,67.71,147.75,67.71,147.78,67.72,147.80,67.75,147.78,67.83,147.75,67.89,147.70,67.91,147.70,67.90,147.60,67.86,147.53,67.83,147.70,67.79,147.97,67.76,148.25,67.76,148.25,67.79,148.40,67.80,148.55,67.81,148.70,67.79,148.70,67.75,148.68,67.72,148.65,67.72,148.60,67.71,148.57,67.71,148.57
RZ_4218030_15104,null,null,50,0,1,67.70,148.60,67.70,148.57,67.71,148.55,67.74,148.53,67.78,148.45,67.80,148.38,67.81,148.32,67.83,148.32,67.84,148.62,67.89,148.90,67.94,149.18,67.92,149.15,67.88,149.12,67.81,148.93,67.84,148.75,67.86,148.55,67.91,148.57,67.94,148.57,67.91,148.47,67.88,148.38,67.90,148.57,67.97,148.85,68.03,149.15,67.96,149.18,67.90,149.03,67.84,148.88,67.83,148.70,67.81,148.85,67.81,148.97,67.81,149.07,67.84,149.03,67.88,148.93,67.91,148.88,67.94,148.90,67.95,149.00,67.96,149.10,67.99,149.12,67.99,149.22,67.97,149.32,68.00,149.18,68.03,148.97,68.01,148.88,67.96,148.97,67.91,148.90,67.95,148.70,67.97,148.57,68.00,148.60,68.00,148.65,67.99,148.82,67.94,149.03
RZ_4218030_15105,null,null,50,0,1,67.89,149.25,67.84,149.25,67.84,149.30,67.85,149.38,67.85,149.40,67.84,149.30,67.83,149.18,67.80,149.47,67.83,149.80,67.84,149.97,67.86,149.82,67.88,149.53,67.89,149.40,67.89,149.30,67.90,149.30,67.91,149.32,67.96,149.30,68.01,149.28,68.05,149.18,68.05,149.12,68.05,149.32,68.05,149.55,68.05,149.65,68.01,149.50,67.97,149.35,67.94,149.43,67.94,149.47,67.95,149.53,67.96,149.53,68.01,149.53,68.06,149.50,68.03,149.47,67.95,149.47,67.92,149.68,67.99,149.88,68.06,150.10,68.08,150.12,68.09,149.97,68.09,149.78,68.09,149.82,68.10,150.03,68.10,150.22,68.10,150.25,68.09,150.30,68.08,150.28,68.06,150.22,68.05,150.05,68.04,149.97,68.03,149.93,68.03,150.00
RZ_4218030_15106,null,null,50,0,1,68.03,150.07,68.09,149.97,68.15,149.82,68.16,149.65,68.08,149.62,67.97,149.68,67.99,149.72,68.05,149.68,68.11,149.57,68.11,149.85,68.10,150.20,68.11,150.55,68.14,150.20,68.16,149.88,68.15,149.57,68.14,149.60,68.11,149.65,68.11,149.65,68.12,149.70,68.12,149.85,68.15,150.12,68.16,150.35,68.19,150.50,68.20,150.47,68.20,150.40,68.20,150.32,68.19,150.28,68.17,150.25,68.15,150.22,68.14,150.40,68.15,150.53,68.17,150.60,68.17,150.57,68.17,150.53,68.16,150.38,68.11,150.22,68.06,150.10,68.04,150.00,68.08,149.90,68.10,149.82,68.10,149.88,68.12,149.90,68.17,149.88,68.22,149.88,68.24,149.85,68.21,149.85,68.19,149.90,68.20,149.95,68.22,150.05,68.28,150.12
RZ_4218030_15107,null,null,51,0,1,68.28,150.15,68.29,150.18,68.25,150.18,68.19,150.18,68.11,150.15,68.11,150.18,68.14,150.18,68.16,150.20,68.16,150.20,68.16,150.32,68.16,150.45,68.16,150.65,68.17,150.70,68.19,150.70,68.21,150.53,68.22,150.35,68.22,150.22,68.24,150.30,68.26,150.45,68.24,150.60,68.21,150.57,68.17,150.55,68.20,150.50,68.21,150.45,68.24,150.43,68.25,150.38,68.22,150.50,68.20,150.62,68.19,150.50,68.17,150.25,68.16,150.00,68.20,149.97,68.26,149.97,68.33,150.18,68.34,150.38,68.36,150.50,68.39,150.43,68.41,150.35,68.34,150.38,68.25,150.35,68.21,150.30,68.26,150.25,68.30,150.25,68.33,150.30,68.35,150.38,68.38,150.47,68.35,150.53,68.31,150.55,68.28,150.53,68.29,150.53,68.30,150.53
RZ_4218030_15108,null,null,50,0,12,68.30,150.53,68.35,150.53,68.38,150.53,68.39,150.55,68.41,150.47,68.44,150.38,68.47,150.28,68.41,150.28,68.34,150.22,68.39,150.18,68.50,150.28,68.38,150.47,68.12,150.55,67.89,150.47,67.72,150.38,67.49,150.45,67.09,150.45,66.80,150.43,66.46,150.38,66.19,150.25,65.81,150.15,65.50,150.05,65.11,149.68,64.88,149.28,64.46,148.78,64.22,148.75,63.92,148.72,63.88,148.78,63.79,148.78,63.71,148.88,63.64,148.95,63.56,148.85,63.54,148.65,63.51,148.43,63.50,148.40,63.50,148.43,63.50,148.38,63.52,148.20,63.58,147.95,63.62,147.62,63.64,147.38,63.62,147.55,63.61,147.85,63.61,148.12,63.66,148.03,63.73,148.05,63.76,148.10,63.77,148.03,63.77,147.82,63.77,147.57
RZ_4218030_15109,null,null,50,0,4,63.79,147.40,63.80,147.28,63.80,147.22,63.83,147.30,63.84,147.45,63.83,147.50,63.81,147.55,63.81,147.53,63.84,147.38,63.86,147.25,63.86,147.28,63.86,147.40,63.83,147.62,63.75,147.80,63.66,148.00,63.60,148.00,63.59,147.97,63.62,147.93,63.65,147.95,63.65,147.93,63.66,147.90,63.75,147.82,63.81,147.70,63.85,147.55,63.83,147.65,63.80,147.80,63.77,147.82,63.71,147.70,63.67,147.60,63.70,147.62,63.75,147.53,63.80,147.40,63.77,147.22,63.76,147.18,63.83,147.22,63.89,147.35,63.95,147.43,63.95,147.40,63.95,147.35,63.96,147.25,63.94,147.18,63.91,147.22,63.89,147.40,63.91,147.55,63.95,147.60,63.99,147.45,64.05,147.30,64.10,147.18,64.09,147.22,64.04,147.28
RZ_4218030_15110,null,null,50,0,4,63.98,147.32,64.05,147.38,64.12,147.45,64.22,147.40,64.25,147.30,64.25,147.12,64.21,147.00,64.15,146.90,64.12,146.80,64.09,146.78,64.08,147.03,64.05,147.30,64.05,147.57,64.01,147.60,63.98,147.55,63.99,147.47,64.05,147.40,64.10,147.38,64.09,147.40,64.08,147.40,64.08,147.35,64.08,147.28,64.08,147.25,64.06,147.25,64.05,147.22,64.05,147.25,64.06,147.32,64.05,147.43,64.04,147.30,64.03,147.12,64.04,146.95,64.01,147.03,63.99,147.07,64.05,147.18,64.14,147.18,64.14,147.10,64.06,147.05,64.00,147.03,64.10,147.15,64.21,147.20,64.25,147.20,64.20,147.15,64.24,147.10,64.31,147.00,64.38,146.90,64.29,146.82,64.19,146.88,64.14,146.95,64.17,147.03,64.21,147.00
RZ_4218030_15111,null,null,150,0,1,64.24,147.10,64.25,147.20,64.29,147.05,64.29,146.90,64.30,146.75,64.28,146.82,64.26,146.88,64.25,146.90,64.25,146.88,64.26,146.68,64.26,146.47,64.25,146.28,64.24,146.22,64.24,146.38,64.25,146.55,64.25,146.70,64.25,146.78,64.29,146.82,64.29,146.78,64.30,146.65,64.28,146.53,64.29,146.70,64.30,146.85,64.30,147.03,64.28,147.05,64.24,147.10,64.26,147.15,64.33,146.97,64.36,146.80,64.34,146.60,64.31,146.65,64.31,146.68,64.29,146.72,64.28,146.78,64.26,146.78,64.29,146.80,64.30,146.82,64.34,146.70,64.38,146.53,64.40,146.18,64.40,146.03,64.41,146.15,64.42,146.43,64.41,146.70,64.39,146.65,64.38,146.60,64.36,146.60,64.38,146.62,64.40,146.65,64.42,146.60,64.47,146.53,64.49,146.35,64.56,146.25,64.61,146.15,64.67,146.07,64.69,146.00,64.65,145.93,64.56,146.05,64.47,146.18,64.44,146.28,64.44,146.28,64.45,146.30,64.46,146.30,64.47,146.35,64.49,146.35,64.51,146.25,64.53,146.15,64.56,146.07,64.58,146.18,64.58,146.15,64.56,146.00,64.55,145.80,64.56,145.65,64.50,145.60,64.42,145.62,64.34,145.72,64.36,145.80,64.38,145.82,64.38,145.82,64.36,145.78,64.36,145.68,64.39,145.57,64.41,145.53,64.44,145.50,64.45,145.47,64.46,145.47,64.49,145.55,64.47,145.55,64.46,145.57,64.44,145.68,64.47,145.97,64.50,146.28,64.45,146.45,64.36,146.50,64.29,146.47,64.34,146.45,64.40,146.43,64.42,146.45,64.41,146.38,64.39,146.30,64.39,146.20,64.39,146.20,64.40,146.22,64.41,146.05,64.42,145.90,64.44,145.72,64.45,145.72,64.45,145.82,64.45,145.93,64.45,145.97,64.44,145.95,64.40,145.93,64.36,145.90,64.35,145.85,64.34,145.78,64.35,145.68,64.36,145.60,64.38,145.70,64.39,145.90,64.39,146.10,64.36,146.10,64.35,146.05,64.31,145.85,64.31,145.70,64.31,145.80,64.33,146.05,64.34,146.28,64.36,146.28,64.39,146.28,64.40,146.18,64.40,146.07,64.40,146.03,64.39,146.05,64.39,146.10,64.40,146.15,64.41,146.20,64.40,146.07,64.38,145.93,64.35,145.78,64.35,145.80,64.36,145.82,64.38,145.88,64.39,145.90,64.38,145.85,64.36,145.82,64.35,145.82,64.39,145.82,64.42,145.85,64.45,145.90,64.44,145.97
RZ_4218030_15112,null,null,50,0,1,64.41,145.95,64.39,145.90,64.38,145.88,64.41,145.90,64.46,145.95,64.49,145.97,64.46,145.85,64.49,145.72,64.53,145.65,64.54,145.78,64.49,145.90,64.39,146.03,64.30,146.10,64.25,146.15,64.25,146.15,64.26,146.12,64.28,146.12,64.33,146.10,64.36,146.12,64.40,146.12,64.31,145.88,64.22,145.62,64.16,145.65,64.24,145.95,64.33,146.25,64.36,146.05,64.34,145.85,64.31,145.70,64.33,145.80,64.35,146.15,64.33,146.45,64.22,146.75,64.12,146.80,64.10,146.85,64.14,146.88,64.19,146.68,64.21,146.50,64.21,146.32,64.20,146.38,64.17,146.40,64.16,146.45,64.15,146.45,64.15,146.45,64.15,146.43,64.12,146.43,64.11,146.40,64.11,146.30,64.10,146.20,64.08,146.15,64.06,146.20
RZ_4218030_15113,null,null,50,0,1,64.04,146.25,64.03,146.28,63.95,146.32,63.90,146.38,64.00,146.38,64.16,146.38,64.31,146.53,64.29,146.70,64.20,146.88,64.11,146.85,64.04,146.70,64.03,146.47,64.00,146.30,63.96,146.28,63.94,146.38,63.94,146.53,63.98,146.60,64.00,146.53,64.01,146.43,64.03,146.60,64.04,146.88,64.08,147.15,64.09,146.90,64.06,146.68,64.04,146.43,64.01,146.40,64.01,146.40,64.00,146.40,64.04,146.62,64.08,146.88,64.12,147.12,64.08,147.18,64.04,147.22,64.00,147.30,63.96,147.32,63.94,147.35,63.95,147.32,63.98,147.28,64.00,147.22,64.06,147.18,64.14,147.30,64.17,147.43,64.09,147.62,64.01,147.68,63.99,147.57,64.03,147.35,64.08,147.30,64.12,147.40,64.17,147.40,64.21,147.22
RZ_4218030_15114,null,null,50,0,1,64.21,147.07,64.21,147.07,64.21,147.10,64.20,147.15,64.16,147.20,64.14,147.30,64.12,147.43,64.11,147.55,64.11,147.57,64.12,147.55,64.17,147.53,64.22,147.50,64.26,147.50,64.16,147.50,64.06,147.45,63.96,147.32,63.98,147.12,64.06,146.97,64.15,146.95,64.17,146.97,64.11,147.03,64.05,147.10,64.04,147.25,64.08,147.38,64.10,147.43,64.15,147.40,64.16,147.35,64.22,147.40,64.26,147.50,64.25,147.38,64.20,147.18,64.14,147.00,64.12,147.10,64.15,147.38,64.17,147.60,64.20,147.78,64.20,147.80,64.19,147.82,64.17,147.78,64.15,147.70,64.17,147.57,64.20,147.50,64.22,147.45,64.21,147.43,64.21,147.43,64.21,147.43,64.21,147.50,64.17,147.57,64.14,147.62,64.09,147.60
RZ_4218030_15115,null,null,50,0,1,64.08,147.57,64.09,147.55,64.09,147.50,64.14,147.45,64.17,147.45,64.22,147.47,64.24,147.50,64.20,147.50,64.16,147.53,64.11,147.53,64.12,147.50,64.14,147.53,64.15,147.50,64.15,147.47,64.15,147.40,64.12,147.40,64.12,147.40,64.12,147.30,64.14,147.22,64.09,147.18,64.05,147.25,63.99,147.47,63.99,147.68,63.99,147.90,64.00,147.97,64.03,148.03,64.04,148.12,64.08,148.22,64.10,148.20,64.11,147.90,64.11,147.60,64.11,147.43,64.12,147.50,64.14,147.62,64.11,147.78,64.09,147.72,64.04,147.62,64.01,147.57,64.03,147.68,64.04,147.75,64.06,147.75,64.01,147.75,63.98,147.72,63.95,147.75,63.96,147.78,63.98,147.85,64.00,147.93,64.03,148.00,64.05,148.05,64.06,148.05
RZ_4218030_15116,null,null,50,0,1,64.06,148.15,64.08,148.28,64.05,148.38,64.03,148.32,63.99,148.18,63.98,148.07,63.94,148.10,63.91,148.22,63.91,148.28,63.96,148.18,64.00,148.05,64.00,147.97,63.96,147.95,63.92,147.95,63.90,147.95,63.90,147.93,63.90,147.95,63.90,147.97,63.90,147.90,63.88,147.80,63.85,147.93,63.86,148.15,63.90,148.32,63.94,148.25,63.92,148.18,63.92,148.18,63.94,148.20,63.94,148.25,63.95,148.30,63.98,148.32,64.00,148.28,64.01,148.20,64.01,148.12,64.01,148.10,64.08,148.12,64.14,148.12,64.21,148.05,64.24,147.97,64.15,147.93,64.04,148.00,63.95,148.05,63.96,148.07,64.03,148.07,64.06,148.07,64.09,148.10,64.09,148.15,64.08,148.20,64.08,148.22,64.04,148.22,63.99,148.25
RZ_4218030_15117,null,null,50,100,1,63.92,148.32,63.90,148.43,63.92,148.45,63.92,148.38,63.92,148.30,63.95,148.28,63.99,148.22,64.03,148.18,64.01,148.15,63.99,148.05,63.99,147.97,64.01,147.95,64.04,148.10,64.05,148.25,64.05,148.32,64.08,148.32,64.11,148.30,64.15,148.25,64.15,148.25,64.11,148.30,64.06,148.35,64.05,148.43,64.08,148.55,64.11,148.68,64.14,148.75,64.12,148.75,64.09,148.75,64.01,148.75,63.95,148.70,63.89,148.62,63.86,148.55,63.84,148.53,63.84,148.55,63.95,148.82,64.05,149.07,64.14,149.15,64.11,148.95,64.08,148.75,63.99,148.75,63.94,148.80,63.90,148.82,63.92,148.82,63.95,148.90,63.98,148.97,64.00,148.88,64.04,148.72,64.03,148.57,64.01,148.65,63.98,148.72,63.96,148.82
RZ_4218030_15118,null,null,50,0,1,63.95,148.88,63.95,148.95,63.95,149.03,63.94,148.85,63.94,148.65,63.96,148.62,63.91,148.78,63.84,148.88,63.80,148.88,63.84,148.85,63.85,148.93,63.84,148.95,63.81,148.95,63.79,148.90,63.76,148.82,63.80,148.78,63.84,148.75,63.86,148.72,63.85,148.70,63.83,148.82,63.81,148.95,63.81,149.03,63.81,148.93,63.80,148.75,63.80,148.70,63.79,148.68,63.75,148.72,63.71,148.72,63.67,148.72,63.66,148.72,63.67,148.68,63.69,148.60,63.70,148.78,63.73,149.00,63.77,149.25,63.83,149.25,63.85,149.22,63.84,149.15,63.81,149.10,63.81,149.10,63.83,149.03,63.86,148.93,63.89,148.85,63.91,148.85,63.91,148.88,63.86,148.93,63.81,149.00,63.76,149.10,63.75,149.15,63.73,149.05
RZ_4218030_15119,null,null,50,0,1,63.75,148.90,63.80,148.80,63.85,148.88,63.76,148.95,63.67,148.95,63.59,148.93,63.59,148.90,63.62,148.95,63.66,149.07,63.67,149.20,63.64,149.15,63.61,148.97,63.60,148.72,63.60,148.62,63.59,148.65,63.58,148.78,63.56,148.90,63.58,148.90,63.59,148.95,63.61,148.97,63.61,149.03,63.62,149.12,63.65,149.22,63.66,149.07,63.62,148.82,63.60,148.57,63.59,148.50,63.65,148.43,63.70,148.38,63.73,148.40,63.71,148.45,63.71,148.53,63.71,148.60,63.71,148.57,63.73,148.55,63.73,148.47,63.71,148.47,63.70,148.43,63.66,148.40,63.64,148.53,63.62,148.68,63.61,148.85,63.62,148.88,63.62,148.90,63.64,148.68,63.62,148.43,63.61,148.35,63.61,148.43,63.70,148.53,63.79,148.35
RZ_4218030_15120,null,null,50,0,1,63.85,148.28,63.77,148.38,63.67,148.45,63.59,148.53,63.54,148.53,63.59,148.62,63.65,148.68,63.73,148.65,63.74,148.60,63.75,148.60,63.77,148.60,63.79,148.53,63.80,148.38,63.80,148.22,63.79,148.20,63.75,148.30,63.75,148.43,63.76,148.62,63.79,148.82,63.80,148.93,63.76,148.88,63.70,148.78,63.66,148.72,63.66,148.70,63.65,148.65,63.62,148.53,63.61,148.40,63.65,148.35,63.69,148.47,63.73,148.60,63.74,148.65,63.77,148.72,63.80,148.78,63.81,148.82,63.81,148.80,63.71,148.78,63.61,148.70,63.49,148.65,63.46,148.60,63.45,148.57,63.44,148.55,63.42,148.57,63.39,148.57,63.39,148.57,63.42,148.57,63.46,148.55,63.51,148.50,63.51,148.50,63.52,148.50,63.51,148.50
RZ_4218030_15121,null,null,50,0,1,63.49,148.53,63.50,148.53,63.51,148.53,63.52,148.50,63.52,148.47,63.52,148.53,63.49,148.60,63.46,148.65,63.42,148.60,63.41,148.38,63.40,148.18,63.40,148.00,63.42,148.05,63.42,148.12,63.39,148.20,63.34,148.25,63.38,148.20,63.45,148.15,63.52,148.12,63.52,148.15,63.52,148.15,63.51,148.12,63.51,148.12,63.44,148.15,63.38,148.15,63.31,148.15,63.35,148.10,63.39,148.05,63.40,148.00,63.44,147.97,63.48,147.95,63.50,147.95,63.50,147.95,63.44,147.97,63.38,148.03,63.31,148.10,63.34,148.25,63.38,148.38,63.42,148.40,63.42,148.30,63.42,148.20,63.44,148.12,63.39,148.12,63.35,148.12,63.30,148.12,63.30,148.12,63.30,148.15,63.31,148.20,63.33,148.12,63.34,148.00
RZ_4218030_15122,null,null,51,0,1,63.33,148.15,63.31,148.43,63.31,148.53,63.35,148.35,63.39,148.22,63.41,148.25,63.40,148.30,63.39,148.32,63.36,148.35,63.35,148.32,63.34,148.15,63.34,148.00,63.33,147.93,63.31,148.03,63.30,148.15,63.30,148.20,63.34,148.22,63.38,148.25,63.35,148.32,63.29,148.43,63.25,148.40,63.26,148.35,63.29,148.32,63.30,148.25,63.29,148.18,63.27,148.18,63.26,148.28,63.25,148.40,63.24,148.53,63.19,148.65,63.16,148.70,63.16,148.65,63.24,148.55,63.31,148.43,63.35,148.30,63.34,148.25,63.33,148.12,63.31,147.97,63.31,147.85,63.33,147.85,63.34,147.85,63.35,147.75,63.40,147.65,63.45,147.60,63.41,147.75,63.31,147.93,63.25,148.00,63.26,147.90,63.29,147.80,63.29,147.72,63.33,147.85
RZ_4218030_15123,null,null,51,1,1,63.34,148.03,63.33,148.15,63.27,148.12,63.26,148.07,63.24,148.10,63.23,148.10,63.27,148.10,63.34,148.10,63.38,148.18,63.34,148.22,63.38,148.32,63.42,148.35,63.49,147.93,63.49,147.45,63.49,146.97,63.46,146.95,63.44,147.18,63.42,147.43,63.38,147.68,63.35,147.62,63.34,147.57,63.36,147.57,63.40,147.62,63.44,147.68,63.41,147.72,63.36,147.75,63.36,147.78,63.42,147.78,63.50,147.88,63.52,147.97,63.55,148.05,63.54,148.00,63.45,147.78,63.39,147.57,63.33,147.43,63.34,147.43,63.35,147.35,63.40,147.30,63.45,147.43,63.49,147.60,63.49,147.80,63.49,147.65,63.46,147.50,63.41,147.35,63.38,147.43,63.31,147.55,63.29,147.65,63.27,147.68,63.31,147.68,63.36,147.72,63.40,147.78
RZ_4218030_15124,null,null,50,0,1,63.38,147.97,63.30,148.12,63.23,147.95,63.25,147.45,63.31,146.95,63.35,147.00,63.34,147.18,63.33,147.35,63.34,147.35,63.34,147.30,63.36,147.30,63.38,147.32,63.35,147.32,63.31,147.30,63.27,147.30,63.27,147.30,63.30,147.28,63.33,147.28,63.35,147.22,63.30,147.20,63.25,147.18,63.21,147.10,63.21,146.97,63.21,147.00,63.23,147.12,63.25,147.30,63.27,147.32,63.30,147.35,63.30,147.35,63.31,147.30,63.31,147.15,63.33,147.00,63.31,147.05,63.30,147.15,63.29,147.12,63.34,147.03,63.39,146.95,63.42,146.97,63.41,146.88,63.40,146.78,63.40,146.80,63.39,146.93,63.38,146.95,63.41,146.80,63.46,146.57,63.36,146.43,63.20,146.40,63.11,146.40,63.17,146.38,63.24,146.50
RZ_4218030_15125,null,null,50,0,1,63.26,146.70,63.29,146.88,63.33,146.93,63.29,146.97,63.25,147.12,63.24,147.20,63.26,147.18,63.27,146.97,63.29,146.78,63.33,146.68,63.35,146.57,63.34,146.50,63.29,146.45,63.24,146.47,63.23,146.50,63.21,146.53,63.21,146.55,63.23,146.70,63.23,146.85,63.23,147.00,63.23,147.00,63.23,146.97,63.21,146.95,63.24,146.93,63.29,146.93,63.34,146.95,63.34,146.95,63.27,146.93,63.21,146.93,63.27,146.90,63.38,146.93,63.48,146.93,63.41,147.05,63.35,147.15,63.27,146.90,63.27,146.65,63.27,146.45,63.27,146.65,63.29,146.78,63.30,146.80,63.30,146.78,63.30,146.75,63.29,146.78,63.30,146.82,63.33,146.88,63.33,146.93,63.33,147.00,63.29,147.03,63.27,147.07,63.34,147.00
RZ_4218030_15126,null,null,50,0,1,63.41,146.88,63.50,146.70,63.50,146.60,63.54,146.57,63.56,146.60,63.56,146.68,63.52,146.72,63.48,146.72,63.44,146.72,63.44,146.75,63.48,146.82,63.50,146.93,63.49,146.97,63.44,147.00,63.31,147.00,63.24,147.00,63.25,146.95,63.34,146.88,63.36,146.65,63.31,146.47,63.26,146.35,63.27,146.38,63.35,146.25,63.44,146.07,63.44,145.95,63.36,145.97,63.27,146.05,63.30,146.12,63.33,146.18,63.35,146.18,63.42,146.05,63.48,145.95,63.48,145.90,63.41,145.95,63.35,146.12,63.35,146.22,63.35,146.32,63.35,146.30,63.35,146.25,63.34,146.20,63.33,146.30,63.30,146.43,63.30,146.60,63.29,146.62,63.29,146.65,63.31,146.68,63.36,146.68,63.40,146.40,63.44,146.10,63.45,145.90
RZ_4218030_15127,null,null,51,0,1,63.48,146.15,63.48,146.43,63.49,146.45,63.50,146.18,63.46,145.93,63.41,145.85,63.39,145.85,63.41,145.82,63.41,145.75,63.36,145.70,63.33,145.68,63.31,145.60,63.31,145.55,63.31,145.60,63.30,145.68,63.33,145.80,63.34,145.82,63.35,145.88,63.34,145.95,63.31,145.88,63.26,145.78,63.24,145.68,63.21,145.60,63.21,145.50,63.21,145.45,63.21,145.50,63.21,145.60,63.23,145.72,63.27,145.78,63.31,145.80,63.31,145.75,63.30,145.75,63.29,145.72,63.29,145.72,63.30,145.78,63.26,145.82,63.23,145.95,63.16,146.03,63.14,146.10,63.15,146.10,63.20,146.10,63.24,146.07,63.23,146.07,63.21,146.07,63.19,146.07,63.15,146.07,63.11,146.07,63.08,146.05,63.08,145.97,63.06,145.97,63.12,145.97
RZ_4218030_15128,null,null,51,0,1,63.17,146.05,63.23,146.07,63.20,146.07,63.17,146.03,63.14,145.93,63.12,145.90,63.12,145.88,63.14,145.88,63.15,145.82,63.15,145.85,63.15,145.90,63.12,145.95,63.11,145.97,63.11,145.97,63.12,145.97,63.15,145.97,63.17,145.97,63.23,146.07,63.26,146.15,63.24,146.22,63.17,146.05,63.11,145.88,63.11,145.80,63.11,145.93,63.19,145.90,63.26,145.75,63.36,145.57,63.38,145.50,63.42,145.60,63.45,145.78,63.46,145.78,63.42,145.65,63.34,145.53,63.27,145.53,63.20,145.57,63.19,145.62,63.17,145.57,63.16,145.50,63.16,145.28,63.12,145.15,63.11,145.38,63.10,145.70,63.12,146.03,63.19,145.97,63.25,145.78,63.25,145.62,63.20,145.50,63.14,145.55,63.12,145.60,63.11,145.62,63.10,145.62
RZ_4218030_15129,null,null,50,0,1,63.09,145.57,63.09,145.53,63.08,145.45,63.14,145.45,63.21,145.50,63.27,145.47,63.27,145.32,63.27,145.18,63.30,145.12,63.33,145.15,63.35,145.22,63.34,145.32,63.31,145.38,63.30,145.40,63.27,145.65,63.21,145.90,63.15,146.12,63.11,146.15,63.11,146.10,63.15,146.00,63.20,145.85,63.25,145.78,63.27,145.78,63.21,145.82,63.15,145.82,63.09,145.57,63.11,145.32,63.14,145.07,63.17,145.10,63.14,145.15,63.10,145.38,63.06,145.60,63.05,145.72,63.06,145.70,63.06,145.62,63.08,145.57,63.10,145.55,63.14,145.57,63.15,145.47,63.16,145.30,63.17,145.10,63.19,145.07,63.19,145.20,63.17,145.28,63.16,145.22,63.16,145.18,63.16,145.20,63.20,145.40,63.21,145.62,63.17,145.82
RZ_4218030_15130,null,null,50,0,1,63.12,145.82,63.08,145.70,63.08,145.55,63.08,145.45,63.10,145.40,63.11,145.43,63.12,145.43,63.16,145.43,63.17,145.47,63.17,145.60,63.14,145.62,63.11,145.53,63.10,145.65,63.14,145.88,63.17,145.85,63.17,145.57,63.08,145.32,62.96,145.35,62.94,145.25,63.00,145.18,63.06,145.28,63.06,145.45,63.05,145.62,63.04,145.62,63.04,145.53,63.06,145.43,63.06,145.45,63.02,145.57,63.00,145.78,63.01,145.85,63.04,145.90,63.08,145.88,63.04,145.72,62.99,145.57,63.01,145.40,63.09,145.30,63.16,145.20,63.19,145.20,63.20,145.20,63.21,145.22,63.19,145.20,63.14,145.15,63.09,145.30,63.06,145.50,63.01,145.78,62.95,145.85,63.00,145.93,63.10,145.93,63.20,145.95,63.14,146.00
RZ_4218030_15131,null,null,50,0,12,63.08,146.05,63.01,145.75,63.00,145.47,63.01,145.25,63.05,145.32,63.10,145.43,63.11,145.45,63.10,145.57,63.08,145.68,63.02,145.57,63.00,145.38,62.96,145.12,62.96,145.07,62.96,145.05,62.98,145.07,63.00,145.12,63.05,145.15,63.08,145.18,63.06,145.28,63.02,145.40,62.99,145.55,63.04,145.35,63.09,145.10,63.08,144.90,63.01,145.03,62.95,145.22,62.92,145.43,62.86,145.60,62.80,145.62,62.77,145.55,62.79,145.68,62.79,145.88,62.77,145.95,62.76,145.82,62.76,145.72,62.77,145.78,62.79,145.85,62.80,145.93,62.79,146.03,62.80,146.07,62.83,146.10,62.85,146.12,62.83,146.05,62.81,146.00,62.79,145.93,62.80,145.80,62.81,145.72,62.83,145.65,62.83,145.72,62.81,145.75
RZ_4218030_15132,null,null,51,0,12,62.79,145.72,62.76,145.80,62.77,145.88,62.79,145.97,62.77,146.00,62.74,146.00,62.71,146.00,62.73,146.03,62.74,146.15,62.76,146.28,62.76,146.32,62.76,146.28,62.75,146.15,62.73,146.10,62.70,146.05,62.65,146.12,62.60,146.15,62.52,146.10,62.50,146.07,62.48,146.03,62.48,146.03,62.50,146.00,62.51,146.03,62.54,146.03,62.54,146.05,62.55,146.03,62.55,146.15,62.55,146.22,62.54,146.30,62.55,146.25,62.56,146.20,62.62,146.10,62.67,146.03,62.71,145.90,62.73,145.85,62.74,145.88,62.75,146.03,62.74,146.10,62.74,146.03,62.66,145.95,62.60,145.93,62.51,145.95,62.50,145.97,62.48,146.05,62.46,146.12,62.48,146.20,62.55,146.15,62.64,146.12,62.71,146.15,62.70,146.20,62.66,146.32
RZ_4218030_15133,null,null,50,0,4,62.62,146.45,62.61,146.43,62.61,146.32,62.61,146.22,62.64,146.20,62.67,146.20,62.71,146.28,62.67,146.32,62.62,146.30,62.60,146.25,62.61,146.18,62.66,146.15,62.69,146.05,62.73,145.95,62.75,145.90,62.76,145.82,62.77,145.78,62.81,145.72,62.85,145.78,62.84,145.78,62.79,145.78,62.67,145.78,62.52,145.85,62.39,145.93,62.08,146.05,61.74,146.10,61.34,146.10,60.81,146.03,60.30,145.85,59.58,145.43,59.06,145.05,58.40,144.68,57.91,144.15,57.30,143.40,56.85,142.15,56.31,141.20,55.94,140.20,55.62,139.35,55.40,138.43,55.14,137.57,54.90,136.78,54.60,136.22,54.42,135.28,54.12,134.68,53.98,133.70,53.83,133.18,53.83,132.35,53.74,131.40,53.66,130.53,53.59,129.90
RZ_4218030_15134,null,null,50,0,4,53.58,128.97,53.56,127.95,53.56,126.88,53.49,126.38,53.38,125.42,53.24,124.65,53.19,123.58,53.19,122.33,53.19,121.08,53.19,120.35,53.27,119.85,53.39,119.05,53.50,117.55,53.50,116.53,53.50,115.25,53.44,114.65,53.40,113.22,53.38,112.22,53.39,111.22,53.40,110.53,53.39,109.97,53.40,108.85,53.44,107.95,53.59,107.03,53.74,106.20,54.01,105.70,54.19,105.03,54.38,104.50,54.48,103.35,54.58,101.85,54.66,100.62,54.66,99.70,54.65,99.42,54.67,99.20,54.74,99.10,54.90,98.75,55.02,98.00,55.15,97.15,55.21,96.35,55.27,96.00,55.31,95.85,55.33,95.53,55.29,95.28,55.23,95.08,55.15,95.12,55.12,95.12,55.15,94.90,55.25,94.67,55.34,94.60,55.39,94.75
RZ_4218030_15135,null,null,50,0,4,55.39,94.90,55.41,94.80,55.42,94.75,55.45,94.83,55.40,94.95,55.35,95.10,55.39,95.05,55.45,94.97,55.52,95.17,55.50,95.45,55.46,95.72,55.41,95.75,55.46,95.85,55.55,95.97,55.59,96.10,55.55,96.10,55.51,96.10,55.50,96.08,55.54,96.05,55.56,96.25,55.65,96.53,55.70,96.78,55.75,96.80,55.75,96.78,55.75,96.80,55.75,97.08,55.71,97.38,55.66,97.60,55.60,97.53,55.62,97.47,55.69,97.47,55.67,97.62,55.61,97.70,55.60,97.80,55.66,97.70,55.71,97.67,55.69,97.83,55.66,97.97,55.62,98.33,55.61,98.53,55.59,98.70,55.58,98.67,55.52,98.70,55.51,98.75,55.50,98.75,55.54,98.72,55.56,98.75,55.64,98.85,55.71,98.97,55.79,99.03
RZ_4218030_15136,null,null,50,0,4,55.77,99.08,55.77,99.20,55.81,99.28,55.85,99.25,55.88,99.15,55.84,99.08,55.80,99.10,55.77,99.25,55.74,99.35,55.71,99.35,55.67,99.22,55.67,99.10,55.67,99.05,55.69,99.28,55.69,99.58,55.67,99.75,55.65,99.65,55.62,99.75,55.65,100.00,55.67,100.03,55.71,99.72,55.74,99.45,55.74,99.30,55.74,99.22,55.74,99.12,55.74,99.10,55.73,99.28,55.70,99.55,55.67,99.85,55.66,99.92,55.67,99.97,55.67,99.90,55.69,99.83,55.65,99.78,55.62,99.80,55.60,99.83,55.61,99.88,55.64,99.90,55.65,99.97,55.66,100.00,55.66,99.97,55.66,100.03,55.66,100.05,55.70,100.12,55.74,100.15,55.76,100.22,55.75,100.28,55.75,100.12,55.75,99.92,55.74,99.75
RZ_4218030_15137,null,null,51,0,4,55.73,99.80,55.76,99.80,55.81,99.78,55.88,99.75,55.89,99.80,55.90,99.92,55.91,100.03,55.92,100.28,55.92,100.40,55.91,100.25,55.88,99.97,55.84,99.72,55.80,99.75,55.80,99.78,55.84,99.67,55.89,99.55,55.94,99.72,55.98,99.97,56.02,100.22,55.95,100.22,55.86,100.17,55.79,100.12,55.81,100.15,55.85,100.22,55.88,100.30,55.89,100.25,55.89,100.25,55.88,100.33,55.89,100.42,55.89,100.45,55.90,100.40,55.90,100.35,55.90,100.33,55.91,100.28,55.96,100.20,56.01,100.20,56.05,100.22,56.01,100.25,55.98,100.28,55.94,100.33,55.92,100.38,55.91,100.42,55.91,100.42,55.90,100.40,55.88,100.35,55.85,100.35,55.90,100.33,55.96,100.20,56.00,100.08,55.94,99.97,55.88,99.92
RZ_4218030_15138,null,null,50,0,4,55.85,99.92,55.81,99.90,55.79,99.92,55.75,99.92,55.74,99.95,55.84,99.92,55.94,99.97,56.05,100.03,56.06,100.12,56.08,100.15,56.09,100.17,56.06,100.17,56.02,100.10,56.00,100.03,56.02,99.95,56.04,99.95,56.01,99.97,55.99,100.03,55.98,100.08,55.98,99.92,56.00,99.70,56.02,99.50,56.04,99.53,55.99,99.53,55.95,99.53,55.91,99.55,55.92,99.58,55.95,99.60,55.96,99.60,55.92,99.58,55.89,99.50,55.85,99.45,55.85,99.65,55.84,99.95,55.83,100.45,55.59,100.92,55.31,101.55,55.05,102.42,54.83,103.08,54.64,103.78,54.39,104.53,54.23,105.65,54.05,107.35,53.95,108.90,53.83,111.03,53.70,112.65,53.59,114.72,53.59,116.12,53.58,117.83,53.58,119.53
RZ_4218030_15139,null,null,50,0,4,53.62,121.40,53.67,123.47,53.73,125.62,53.71,127.90,53.75,129.60,53.80,131.20,53.86,132.88,53.94,134.85,54.08,136.57,54.29,138.15,54.45,139.78,54.44,141.25,54.34,143.12,54.39,144.62,54.52,146.55,54.67,148.15,54.75,149.62,54.83,151.28,54.90,152.35,54.90,154.10,54.84,154.93,54.77,156.00,54.67,156.97,54.65,157.90,54.60,158.80,54.51,159.22,54.33,159.80,54.14,160.18,53.98,160.65,53.89,161.30,53.79,162.05,53.75,163.22,53.65,164.03,53.59,164.78,53.54,164.97,53.49,165.10,53.42,165.10,53.36,165.12,53.21,165.12,53.08,165.10,52.95,165.10,52.94,164.82,52.92,164.57,52.94,164.35,52.95,164.40,52.95,164.18,52.94,163.95,52.94,163.78,52.96,163.85,52.96,163.82
RZ_4218030_15140,null,null,50,0,4,52.95,163.78,52.92,163.70,52.92,163.70,52.92,163.60,52.92,163.45,52.91,163.30,52.89,163.30,52.88,163.38,52.86,163.43,52.86,163.38,52.91,163.00,52.98,162.70,52.95,162.43,52.88,162.43,52.81,162.45,52.81,162.45,52.84,162.50,52.86,162.47,52.88,162.15,52.86,161.80,52.86,161.43,52.86,161.28,52.88,161.15,52.91,161.03,52.94,161.00,52.96,160.97,52.95,160.97,52.96,160.95,52.96,160.93,52.96,160.90,52.94,160.72,52.91,160.57,52.91,160.45,52.94,160.50,52.92,160.55,52.91,160.40,52.92,160.22,52.96,160.10,53.00,160.05,53.01,160.00,53.02,159.97,53.09,160.03,53.12,160.25,53.16,160.40,53.14,160.53,53.16,160.43,53.17,160.28,53.21,160.15,53.23,160.03,53.27,159.93
RZ_4218030_15141,null,null,50,0,4,53.31,159.82,53.29,159.78,53.24,159.80,53.20,159.80,53.21,159.88,53.21,159.93,53.20,159.97,53.19,160.00,53.16,160.00,53.21,160.00,53.26,160.03,53.33,160.03,53.33,160.03,53.36,160.00,53.40,159.97,53.41,159.97,53.34,160.00,53.25,159.97,53.19,159.95,53.19,159.82,53.21,159.72,53.25,159.80,53.26,159.95,53.27,160.10,53.29,159.95,53.29,159.82,53.30,159.70,53.30,159.88,53.30,160.05,53.30,160.10,53.33,159.97,53.34,159.80,53.36,159.75,53.36,159.68,53.35,159.68,53.34,159.80,53.34,159.95,53.34,159.97,53.35,159.85,53.33,159.75,53.29,159.80,53.24,159.78,53.24,159.68,53.27,159.55,53.29,159.47,53.27,159.57,53.23,159.70,53.21,159.82,53.23,159.80,53.30,159.82
RZ_4218030_15142,null,null,50,0,4,53.38,159.90,53.41,159.97,53.41,160.00,53.46,159.90,53.50,159.90,53.56,159.97,53.59,160.12,53.54,160.20,53.46,160.20,53.40,160.18,53.41,160.15,53.44,160.10,53.44,160.05,53.45,159.95,53.48,159.78,53.50,159.62,53.54,159.53,53.59,159.47,53.62,159.43,53.64,159.47,53.64,159.60,53.64,159.70,53.64,159.75,53.65,159.82,53.66,159.95,53.67,160.07,53.69,160.10,53.69,160.15,53.69,160.15,53.67,160.18,53.66,160.25,53.62,160.32,53.61,160.43,53.62,160.47,53.65,160.47,53.67,160.45,53.67,160.25,53.67,160.05,53.74,159.85,53.79,159.82,53.85,159.82,53.85,159.80,53.85,159.85,53.86,159.93,53.86,160.03,53.88,160.07,53.86,160.03,53.86,160.00,53.83,160.00,53.80,160.03
RZ_4218030_15143,null,null,100,0,1,53.74,160.05,53.70,160.05,53.66,160.07,53.67,160.18,53.73,160.32,53.77,160.47,53.80,160.62,53.83,160.80,53.84,161.00,53.84,160.97,53.83,160.80,53.81,160.65,53.83,160.62,53.84,160.72,53.84,160.82,53.84,160.68,53.83,160.47,53.83,160.30,53.81,160.43,53.80,160.55,53.79,160.65,53.80,160.70,53.84,160.60,53.88,160.47,53.89,160.65,53.89,160.95,53.88,161.28,53.88,161.30,53.88,161.20,53.88,161.07,53.89,160.97,53.90,160.97,53.92,160.88,53.95,160.70,54.00,160.53,54.04,160.50,54.09,160.62,54.12,160.75,54.15,160.90,54.16,160.97,54.16,161.05,54.15,160.95,54.14,160.88,54.20,160.75,54.27,160.70,54.34,160.82,54.33,161.18,54.31,161.50,54.30,161.72,54.30,161.75,54.25,161.60,54.20,161.45,54.16,161.28,54.17,161.25,54.14,161.15,54.08,161.05,54.01,160.95,54.00,160.95,53.99,160.97,53.96,161.00,53.91,161.03,53.86,160.97,53.84,160.93,53.84,160.88,53.83,160.70,53.83,160.53,53.85,160.10,53.86,159.85,53.89,159.62,53.90,159.68,53.92,159.75,53.95,159.78,53.96,159.75,53.96,159.70,53.96,159.65,53.98,159.57,53.98,159.40,53.99,159.20,53.98,159.07,53.95,159.07,53.95,159.12,53.98,159.18,54.01,159.20,54.02,159.18,54.01,159.15,53.96,159.20,53.94,159.22,53.89,159.22,53.86,159.12,53.85,159.00,53.84,158.93,53.83,158.93,53.81,158.90,53.85,158.90,53.90,158.88,53.95,158.88,53.94,158.93,53.92,158.97,53.91,159.05,53.91,159.05
RZ_4218030_15144,null,null,50,0,1,53.90,159.05,53.90,159.05,53.95,159.05,54.00,159.05,54.01,158.95,53.96,158.78,53.98,158.60,54.05,158.65,54.11,158.80,54.09,158.97,54.08,158.97,54.11,159.00,54.16,159.00,54.14,159.22,54.06,159.47,54.08,159.55,54.19,159.38,54.26,159.22,54.23,159.22,54.20,159.22,54.20,159.22,54.20,159.35,54.17,159.47,54.14,159.60,54.08,159.60,54.01,159.55,54.08,159.53,54.17,159.53,54.25,159.53,54.23,159.55,54.16,159.53,54.11,159.55,54.09,159.68,54.09,159.80,54.09,159.93,54.09,159.95,54.09,159.97,54.06,160.00,54.04,160.12,54.08,160.25,54.14,160.32,54.19,160.22,54.17,160.15,54.17,160.07,54.17,160.05,54.20,160.00,54.23,160.12,54.19,160.28,54.15,160.38,54.10,160.30
RZ_4218030_15145,null,null,50,0,1,54.10,160.43,54.10,160.57,54.09,160.75,54.06,160.78,54.05,160.80,54.05,160.80,54.05,160.75,54.06,160.70,54.19,160.62,54.30,160.57,54.40,160.55,54.38,160.50,54.31,160.47,54.26,160.55,54.23,160.60,54.19,160.65,54.16,160.68,54.20,160.70,54.26,160.70,54.38,160.68,54.41,160.65,54.39,160.65,54.31,160.68,54.24,160.75,54.23,160.75,54.25,160.75,54.24,160.72,54.19,160.72,54.14,160.72,54.10,160.88,54.10,161.00,54.12,161.18,54.15,161.22,54.15,161.20,54.20,161.10,54.24,161.10,54.25,161.20,54.24,161.32,54.25,161.30,54.24,161.22,54.21,161.10,54.19,161.07,54.16,161.25,54.12,161.47,54.09,161.70,54.05,161.75,54.04,161.72,54.05,161.60,54.09,161.50,54.12,161.65
RZ_4218030_15146,null,null,49,0,1,54.15,161.85,54.16,162.03,54.16,161.97,54.15,161.97,54.15,161.97,54.14,161.97,54.15,162.00,54.16,162.05,54.14,162.07,54.10,162.03,54.14,161.95,54.21,161.88,54.30,161.93,54.30,162.10,54.29,162.25,54.25,162.18,54.23,161.97,54.23,162.00,54.21,162.20,54.20,162.10,54.17,161.80,54.14,161.53,54.10,161.65,54.09,161.90,54.09,162.15,54.06,162.38,54.04,162.50,54.05,162.40,54.10,162.20,54.15,162.03,54.15,162.28,54.12,162.57,54.10,162.90,54.10,162.78,54.08,162.55,54.04,162.32,54.00,162.20,54.00,162.20,54.05,162.50,54.08,162.80,54.10,163.18,54.09,163.25,54.04,163.22,53.98,163.10,53.95,163.00,53.98,163.00,54.00,163.03,54.05,162.93,54.11,162.80
RZ_4218030_15147,null,null,51,0,1,54.19,162.62,54.20,162.55,54.20,162.62,54.20,162.75,54.20,162.88,54.17,162.88,54.15,162.80,54.14,162.72,54.04,162.80,53.94,162.97,53.86,162.95,53.90,162.75,54.00,162.72,54.08,162.90,54.12,163.07,54.10,163.15,54.02,163.22,53.95,163.28,53.89,163.28,53.89,163.30,53.89,163.32,53.84,163.25,53.77,163.10,53.79,163.12,53.85,163.25,53.89,163.35,53.86,163.25,53.88,163.05,53.91,162.88,53.95,162.78,53.95,162.78,53.95,162.80,53.95,162.75,53.92,162.72,53.90,162.85,53.90,163.00,53.91,163.18,53.96,163.07,54.00,162.97,53.99,162.88,53.92,162.88,53.84,163.07,53.79,163.28,53.75,163.55,53.75,163.62,53.77,163.70,53.81,163.68,53.81,163.62,53.83,163.53,53.84,163.43,53.74,163.40
RZ_4218030_15148,null,null,50,0,1,53.64,163.47,53.55,163.55,53.55,163.32,53.56,163.07,53.56,162.82,53.60,162.78,53.64,162.90,53.65,163.05,53.66,163.18,53.69,163.12,53.71,163.12,53.73,163.15,53.71,163.15,53.71,163.15,53.71,163.22,53.71,163.32,53.73,163.40,53.73,163.47,53.73,163.53,53.73,163.57,53.73,163.62,53.73,163.68,53.74,163.72,53.74,163.68,53.73,163.57,53.75,163.45,53.80,163.38,53.80,163.35,53.73,163.62,53.65,163.88,53.61,164.07,53.62,163.97,53.62,163.95,53.65,163.95,53.66,163.95,53.69,163.97,53.62,164.00,53.59,164.12,53.55,164.25,53.60,164.32,53.64,164.32,53.69,164.32,53.67,164.35,53.67,164.38,53.69,164.05,53.73,163.72,53.75,163.62,53.70,163.88,53.64,164.03,53.66,163.95
RZ_4218030_15149,null,null,50,0,1,53.75,163.88,53.76,163.93,53.69,163.95,53.60,163.82,53.60,163.70,53.59,163.85,53.56,164.12,53.52,164.35,53.49,164.03,53.46,163.70,53.41,163.55,53.36,163.75,53.30,163.95,53.30,164.05,53.30,164.07,53.31,164.10,53.39,164.10,53.45,164.00,53.51,163.88,53.49,163.93,53.45,164.07,53.42,163.95,53.48,163.70,53.51,163.60,53.52,163.72,53.50,163.88,53.48,163.80,53.48,163.72,53.49,163.65,53.50,163.70,53.52,163.72,53.54,163.70,53.54,163.68,53.54,163.65,53.52,163.62,53.52,163.62,53.52,163.53,53.54,163.40,53.55,163.53,53.51,163.78,53.48,163.97,53.44,163.95,53.45,163.95,53.46,163.95,53.48,163.95,53.48,163.85,53.46,163.70,53.45,163.65,53.45,163.70,53.44,163.78
RZ_4218030_15150,null,null,50,0,1,53.40,163.78,53.36,163.75,53.34,163.60,53.35,163.50,53.38,163.38,53.40,163.38,53.41,163.35,53.41,163.32,53.46,163.30,53.51,163.28,53.54,163.28,53.54,163.30,53.54,163.47,53.51,163.62,53.48,163.80,53.41,163.78,53.40,163.72,53.39,163.68,53.41,163.60,53.41,163.53,53.41,163.60,53.40,163.72,53.44,163.55,53.49,163.28,53.54,162.93,53.52,162.82,53.49,162.75,53.44,162.80,53.42,162.88,53.46,162.95,53.51,163.05,53.55,163.22,53.56,163.38,53.55,163.50,53.52,163.47,53.51,163.40,53.49,163.32,53.46,163.22,53.55,163.20,53.65,163.35,53.75,163.55,53.75,163.75,53.74,163.72,53.74,163.65,53.75,163.57,53.75,163.45,53.76,163.38,53.79,163.35,53.81,163.38,53.83,163.38
RZ_4218030_15151,null,null,50,0,1,53.84,163.38,53.85,163.35,53.85,163.38,53.85,163.45,53.84,163.53,53.86,163.50,53.88,163.47,53.90,163.43,53.90,163.45,53.90,163.45,53.91,163.43,53.85,163.43,53.80,163.45,53.75,163.47,53.75,163.53,53.74,163.57,53.73,163.65,53.71,163.72,53.71,163.75,53.70,163.68,53.69,163.60,53.73,163.55,53.79,163.47,53.81,163.38,53.79,163.22,53.71,163.15,53.66,163.12,53.75,162.95,53.89,162.78,54.00,162.57,53.96,162.38,53.91,162.15,53.88,162.03,53.84,162.15,53.83,162.03,53.81,161.72,53.81,161.35,53.83,160.60,53.75,159.68,53.69,158.50,53.62,157.85,53.66,157.53,53.69,157.57,53.81,157.80,53.98,158.60,54.17,160.20,54.33,162.55,54.42,165.60,54.76,169.38,55.09,174.00
RZ_4218030_15152,null,null,50,0,4,55.41,179.03,55.48,184.18,55.49,189.45,55.44,195.12,55.36,201.00,55.33,207.50,55.42,214.47,55.62,222.38,55.84,230.62,56.19,238.85,56.41,246.70,56.84,255.07,57.02,263.10,57.11,271.90,56.88,280.00,56.64,288.50,56.74,296.00,56.89,304.52,57.01,312.50,56.83,320.80,56.65,327.93,56.91,335.07,57.20,340.80,57.44,346.12,57.30,349.30,57.23,351.23,57.23,351.23
RZ_4218030_15153,null,null,50,0,4,50.79,352.65,50.79,352.65,50.79,352.65,50.80,350.15,50.84,346.48,51.31,341.43,52.09,338.00,53.10,334.50,53.69,331.32,53.99,327.68,54.06,323.43,53.90,319.07,53.74,314.77,53.56,310.88,53.34,305.62
RZ_4218030_15154,null,null,50,0,4,52.33,299.82,51.08,293.88,50.09,288.90,50.41,284.23,51.41,280.43,52.77,276.90,53.62,273.77,54.01,269.75,53.95,265.25,53.67,260.50,53.38,255.93,53.10,252.20,53.04,248.68,53.21,245.28,53.41,242.20,53.61,239.03,53.59,236.18,53.59,232.28,53.67,228.78,53.83,225.22,54.00,222.78,54.10,219.72,54.16,217.07,54.21,213.90,54.23,211.80,54.25,209.12,54.27,206.65,54.29,204.55,54.26,202.53,54.08,200.70,53.90,197.82,53.76,195.90,53.59,193.60,53.34,191.88,53.09,189.75,53.04,188.18,53.08,185.95,53.14,184.28,53.20,182.40,53.24,180.88,53.35,178.47,53.48,176.75,53.42,175.47,53.26,174.03,53.15,172.35,53.21,170.72,53.23,169.75,53.15,168.43,53.06,166.62,52.86,165.25
RZ_4218030_15155,null,null,50,0,4,52.62,163.75,52.40,163.10,52.31,162.03,52.30,161.15,52.29,160.30,52.29,159.80,52.38,159.43,52.52,159.05,52.70,158.65,52.79,158.53,52.86,158.25,52.91,157.80,52.95,157.43,52.96,157.12,52.98,156.95,53.01,156.68,53.02,156.22,53.08,155.70,53.11,155.32,53.05,155.18,52.98,155.07,52.92,154.80,52.99,154.53,53.04,154.32,53.06,154.28,53.08,154.20,53.06,154.22,53.06,154.35,53.06,154.45,53.06,154.50,53.09,154.75,53.10,155.05,53.09,155.28,53.06,155.18,53.11,155.10,53.19,155.43,53.26,155.80,53.25,156.15,53.25,156.05,53.26,155.93,53.25,155.78,53.24,156.05,53.23,156.43,53.25,156.78,53.27,156.85,53.34,156.75,53.39,156.55,53.42,156.38,53.42,156.55,53.39,156.85
RZ_4218030_15156,null,null,52,0,4,53.35,157.20,53.27,157.32,53.24,157.43,53.24,157.38,53.26,157.22,53.29,157.05,53.38,157.43,53.46,157.88,53.55,158.47,53.55,158.60,53.55,158.75,53.60,158.57,53.60,158.45,53.61,158.40,53.60,158.53,53.62,158.62,53.64,158.70,53.70,158.75,53.75,158.78,53.80,158.82,53.80,158.88,53.77,158.93,53.71,158.97,53.66,159.05,53.70,159.07,53.77,159.03,53.80,158.97,53.80,158.95,53.79,159.03,53.81,159.10,53.81,159.20,53.81,159.35,53.81,159.47,53.81,159.57,53.81,159.62,53.83,159.70,53.80,159.78,53.79,159.78,53.79,159.72,53.81,159.65,53.84,159.60,53.95,159.62,54.04,159.68,54.17,159.75,54.21,159.82,54.20,159.82,54.16,159.75,54.12,159.70,54.14,159.80,54.14,159.90,54.14,159.97,54.12,159.93
RZ_4218030_15157,null,null,50,0,4,54.11,159.85,54.10,159.78,54.12,159.60,54.15,159.43,54.17,159.35,54.19,159.40,54.20,159.47,54.24,159.45,54.25,159.75,54.25,160.07,54.25,160.20,54.26,159.93,54.27,159.68,54.27,159.50,54.29,159.40,54.29,159.47,54.29,159.65,54.30,159.82,54.30,159.78,54.30,159.72,54.30,159.72,54.31,159.78,54.31,159.85,54.33,159.88,54.33,159.88,54.33,159.85,54.31,159.80,54.31,159.85,54.33,159.90,54.35,159.72,54.39,159.47,54.42,159.20,54.44,159.18,54.44,159.12,54.42,159.10,54.41,159.03,54.36,159.00,54.34,159.05,54.33,159.18,54.34,159.30,54.36,159.35,54.38,159.38,54.39,159.45,54.38,159.53,54.38,159.25,54.38,158.95,54.34,158.70,54.30,158.82,54.27,158.93,54.27,158.97
RZ_4218030_15158,null,null,201,0,1,54.29,158.97,54.27,158.97,54.26,158.97,54.25,158.97,54.30,158.95,54.35,158.95,54.40,158.95,54.44,158.93,54.48,158.93,54.49,158.88,54.48,158.72,54.46,158.57,54.41,158.60,54.35,158.75,54.30,159.00,54.30,159.07,54.29,159.18,54.27,159.15,54.31,158.95,54.38,158.70,54.41,158.45,54.39,158.50,54.41,158.65,54.45,158.78,54.49,158.65,54.50,158.47,54.51,158.32,54.52,158.32,54.52,158.40,54.55,158.60,54.55,158.82,54.56,158.95,54.54,159.03,54.51,159.12,54.49,158.93,54.50,158.65,54.51,158.45,54.51,158.53,54.51,158.53,54.50,158.45,54.50,158.40,54.48,158.38,54.45,158.45,54.40,158.55,54.36,158.68,54.33,158.72,54.35,158.68,54.39,158.60,54.44,158.53,54.45,158.53,54.45,158.55,54.50,158.60,54.55,158.65,54.49,158.68,54.38,158.65,54.36,158.65,54.45,158.60,54.46,158.57,54.39,158.50,54.29,158.47,54.29,158.45,54.24,158.53,54.21,158.50,54.21,158.45,54.24,158.38,54.25,158.32,54.27,158.28,54.30,158.25,54.29,158.22,54.25,158.22,54.21,158.32,54.19,158.40,54.19,158.60,54.23,158.68,54.27,158.70,54.31,158.62,54.29,158.60,54.25,158.65,54.29,158.57,54.36,158.43,54.41,158.28,54.41,158.35,54.40,158.40,54.42,158.35,54.44,158.22,54.46,158.32,54.48,158.40,54.49,158.53,54.51,158.43,54.52,158.40,54.50,158.22,54.41,158.05,54.30,157.93,54.23,157.88,54.20,157.82,54.20,158.00,54.19,158.10,54.23,158.12,54.33,157.90,54.44,157.72,54.44,157.72,54.39,157.85,54.31,157.95,54.31,157.95,54.30,157.93,54.30,157.88,54.24,157.82,54.17,157.80,54.19,157.88,54.27,157.93,54.31,158.03,54.26,158.10,54.19,158.10,54.17,158.12,54.23,158.12,54.30,158.22,54.36,158.25,54.35,158.20,54.35,158.10,54.35,157.88,54.34,157.85,54.35,157.80,54.36,157.82,54.38,157.78,54.40,157.78,54.41,157.80,54.41,157.82,54.41,157.90,54.36,158.07,54.31,158.22,54.29,158.18,54.38,158.00,54.46,157.78,54.44,157.70,54.38,157.53,54.31,157.38,54.31,157.38,54.33,157.53,54.31,157.70,54.31,157.72,54.30,157.78,54.27,157.78,54.31,157.78,54.39,157.80,54.45,157.82,54.44,157.85,54.40,157.88,54.38,157.90,54.38,157.90,54.39,158.00,54.40,158.05,54.42,157.93,54.44,157.62,54.44,157.30,54.44,157.40,54.44,157.60,54.44,157.90,54.44,158.00,54.45,158.00,54.45,157.88,54.49,157.78,54.54,157.85,54.52,157.93,54.50,158.00,54.49,158.03,54.45,158.00,54.39,157.82,54.33,157.65,54.34,157.65,54.38,157.78,54.40,157.95,54.41,158.00,54.42,157.93,54.44,157.55,54.48,157.18,54.50,157.18,54.50,157.45,54.48,157.82,54.46,157.93,54.48,157.85,54.46,157.70,54.42,157.60,54.38,157.68,54.36,157.75,54.33,157.68,54.31,157.57,54.35,157.65,54.41,157.72,54.42,157.80,54.39,157.75,54.34,157.80,54.34,157.72,54.33,157.62,54.31,157.55,54.26,157.60,54.23,157.60,54.26,157.55,54.35,157.53,54.39,157.53,54.34,157.57,54.34,157.62
RZ_4218030_15159,null,null,100,0,4,54.39,157.65,54.44,157.70,54.44,157.80,54.44,157.90,54.42,158.03,54.39,158.12,54.36,158.20,54.35,158.25,54.31,158.28,54.27,158.15,54.24,158.03,54.33,157.80,54.42,157.70,54.44,157.60,54.36,157.68,54.31,157.78,54.33,157.90,54.30,157.95,54.26,157.97,54.23,157.97,54.24,157.90,54.24,157.80,54.25,157.55,54.27,157.38,54.35,157.47,54.42,157.72,54.46,157.97,54.49,158.00,54.44,158.03,54.38,158.05,54.29,158.03,54.27,157.85,54.24,157.68,54.23,157.60,54.21,157.70,54.20,157.80,54.24,157.82,54.31,157.82,54.39,157.82,54.41,157.82,54.36,157.75,54.31,157.68,54.26,157.57,54.26,157.53,54.30,157.43,54.35,157.32,54.38,157.40,54.36,157.55,54.35,157.75,54.33,157.80,54.30,157.75,54.24,157.65,54.23,157.38,54.24,157.25,54.27,157.18,54.31,157.30,54.30,157.43,54.29,157.62,54.25,157.78,54.24,157.90,54.24,157.88,54.25,157.97,54.33,158.05,54.39,157.90,54.42,157.65,54.40,157.43,54.44,157.55,54.49,157.65,54.51,157.70,54.49,157.70,54.46,157.70,54.46,157.70,54.46,157.75,54.48,157.80,54.49,157.80,54.42,157.75,54.34,157.85,54.25,157.97,54.24,158.07,54.25,158.10,54.26,158.15,54.27,158.05,54.27,157.93,54.26,157.80,54.26,157.85,54.31,157.93,54.38,158.07,54.44,158.18,54.42,158.32,54.45,158.40,54.48,158.43,54.50,158.35,54.42,158.28,54.35,158.28,54.26,158.30,54.24,158.12,54.30,157.93,54.36,157.88,54.41,157.97,54.40,158.22
RZ_4218030_15160,null,null,50,0,4,54.42,158.35,54.45,158.45,54.49,158.43,54.49,158.38,54.54,158.35,54.59,158.28,54.55,158.10,54.48,158.07,54.39,158.15,54.38,158.35,54.40,158.35,54.44,158.25,54.45,158.18,54.44,158.07,54.44,158.00,54.44,157.97,54.44,158.00,54.42,158.03,54.44,158.00,54.48,157.88,54.46,157.80,54.44,157.72,54.41,158.00,54.44,158.18,54.44,158.32,54.42,158.18,54.41,158.25,54.42,158.38,54.42,158.50,54.44,158.50,54.42,158.38,54.41,158.25,54.40,158.15,54.39,158.22,54.39,158.30,54.40,158.35,54.44,158.35,54.46,158.38,54.48,158.38,54.46,158.38,54.45,158.40,54.44,158.45,54.42,158.45,54.41,158.40,54.40,158.20,54.39,158.00,54.38,157.82,54.41,157.85,54.44,157.88,54.41,157.90
RZ_4218030_15161,null,null,50,0,4,54.34,157.97,54.25,158.05,54.23,158.10,54.21,158.12,54.26,158.20,54.33,158.25,54.35,158.28,54.31,158.20,54.36,158.10,54.42,158.00,54.50,157.95,54.49,157.93,54.45,157.85,54.42,157.80,54.40,157.75,54.40,158.00,54.40,158.28,54.39,158.43,54.38,158.30,54.35,158.20,54.34,158.20,54.34,158.22,54.36,158.25,54.44,158.25,54.52,158.25,54.56,158.12,54.48,158.03,54.38,158.00,54.29,158.10,54.35,158.25,54.40,158.32,54.46,158.38,54.46,158.32,54.46,158.30,54.42,158.28,54.40,158.15,54.38,158.03,54.39,157.88,54.40,157.88,54.42,157.97,54.45,158.05,54.45,158.15,54.45,158.18,54.44,158.18,54.41,158.15,54.39,158.10,54.38,158.00,54.40,157.88,54.42,157.80,54.42,157.82
RZ_4218030_15162,null,null,50,0,4,54.41,157.85,54.41,157.82,54.41,157.78,54.42,157.78,54.42,157.82,54.45,157.88,54.48,157.90,54.49,157.90,54.48,158.00,54.48,158.10,54.44,158.30,54.42,158.40,54.40,158.45,54.41,158.40,54.44,158.32,54.46,158.12,54.40,157.95,54.33,157.80,54.26,157.78,54.30,157.75,54.35,157.70,54.40,157.70,54.44,157.75,54.49,157.85,54.50,157.97,54.50,157.85,54.48,157.65,54.46,157.47,54.42,157.55,54.39,157.60,54.36,157.62,54.35,157.60,54.29,157.55,54.24,157.53,54.26,157.55,54.27,157.60,54.29,157.68,54.26,157.70,54.26,157.70,54.31,157.68,54.38,157.88,54.44,158.05,54.44,158.10,54.39,157.97,54.35,158.00,54.30,158.15,54.27,158.30,54.26,158.30,54.27,158.25,54.33,158.15
RZ_4218030_15163,null,null,50,0,4,54.35,158.03,54.33,157.95,54.29,157.90,54.29,157.90,54.35,157.95,54.40,157.97,54.42,158.00,54.44,158.20,54.45,158.38,54.44,158.35,54.41,158.20,54.40,158.07,54.39,158.15,54.38,158.20,54.36,158.20,54.35,158.15,54.34,158.10,54.36,158.07,54.41,158.07,54.46,158.12,54.49,158.15,54.49,158.00,54.45,157.82,54.44,157.68,54.41,157.68,54.41,157.70,54.38,157.80,54.40,157.90,54.45,157.85,54.48,157.78,54.45,157.70,54.42,157.68,54.39,157.60,54.38,157.53,54.36,157.50,54.34,157.50,54.33,157.53,54.31,157.55,54.33,157.62,54.34,157.72,54.36,157.88,54.36,157.93,54.39,158.00,54.39,158.03,54.36,158.00,54.33,157.62,54.30,157.22,54.30,156.97,54.35,157.18,54.39,157.40
RZ_4218030_15164,null,null,200,0,1,54.38,157.53,54.34,157.55,54.29,157.55,54.29,157.55,54.30,157.55,54.30,157.43,54.33,157.30,54.36,157.22,54.34,157.25,54.29,157.28,54.29,157.25,54.33,157.28,54.36,157.28,54.35,157.30,54.35,157.35,54.33,157.43,54.31,157.45,54.31,157.45,54.34,157.43,54.35,157.57,54.38,157.72,54.41,157.72,54.44,157.57,54.46,157.32,54.46,157.28,54.48,157.20,54.48,157.25,54.48,157.32,54.46,157.32,54.45,157.30,54.44,157.25,54.44,157.35,54.46,157.43,54.48,157.50,54.49,157.45,54.46,157.38,54.45,157.38,54.46,157.38,54.45,157.32,54.45,157.25,54.44,157.20,54.45,157.25,54.45,157.35,54.46,157.45,54.44,157.47,54.41,157.32,54.39,157.20,54.39,157.28,54.39,157.43,54.39,157.40,54.39,157.22,54.39,157.05,54.39,157.00,54.39,156.93,54.40,157.07,54.40,157.28,54.39,157.43,54.36,157.35,54.30,157.22,54.27,157.12,54.30,157.05,54.39,157.05,54.46,157.07,54.46,157.12,54.44,157.07,54.40,157.05,54.40,157.12,54.40,157.25,54.39,157.32,54.38,157.22,54.36,157.12,54.36,157.07,54.35,157.05,54.35,156.97,54.35,156.95,54.35,156.93,54.36,156.97,54.38,157.00,54.39,157.05,54.42,157.07,54.45,157.20,54.42,157.28,54.38,157.32,54.34,157.28,54.34,157.22,54.34,157.18,54.36,157.15,54.39,157.12,54.39,157.10,54.36,157.18,54.38,157.25,54.40,157.22,54.35,157.18,54.27,157.00,54.30,156.88,54.39,156.70,54.50,156.65,54.52,156.62,54.48,156.62,54.39,156.72,54.35,156.90,54.40,157.07,54.41,157.15,54.36,157.18,54.33,157.15,54.30,157.15,54.27,156.90,54.25,156.65,54.24,156.45,54.24,156.53,54.25,156.65,54.25,156.82,54.26,156.95,54.30,157.03,54.35,157.05,54.39,157.07,54.38,156.85,54.35,156.62,54.35,156.62,54.35,156.88,54.35,156.97,54.35,156.82,54.33,156.82,54.31,156.97,54.27,157.07,54.27,157.10,54.26,157.20,54.34,157.32,54.39,157.38,54.44,157.35,54.42,157.07,54.42,156.85,54.42,156.62,54.42,156.65,54.42,156.72,54.41,156.78,54.41,156.85,54.41,156.85,54.46,156.85,54.51,156.88,54.58,156.88,54.59,156.88,54.59,156.95,54.59,157.00,54.55,156.95,54.50,156.82,54.46,156.82,54.48,156.93,54.48,157.07,54.45,157.07,54.44,156.93,54.42,156.78,54.42,156.70,54.41,156.85,54.45,157.03,54.48,157.07,54.50,157.07,54.49,157.07,54.48,157.10,54.46,157.28,54.45,157.43,54.44,157.35,54.44,156.90,54.42,156.47,54.42,156.25,54.42,156.25,54.46,156.18,54.51,156.15,54.52,156.43,54.51,156.75,54.51,157.07,54.54,157.10,54.58,157.10,54.59,157.05,54.58,156.85,54.56,156.68,54.54,156.60,54.54,156.68,54.55,156.75,54.56,156.75,54.56,156.75,54.55,156.75,54.55,156.75,54.54,156.85,54.55,156.95,54.54,157.05,54.54,157.07,54.60,156.80,54.69,156.55,54.73,156.22,54.69,156.20,54.66,156.18,54.67,156.22,54.69,156.32,54.69,156.45,54.69,156.57,54.71,156.50,54.74,156.38,54.77,156.28,54.76,156.30
RZ_4218030_15165,null,null,50,100,1,54.75,156.35,54.74,156.43,54.75,156.43,54.75,156.43,54.79,156.38,54.81,156.30,54.79,156.25,54.73,156.22,54.65,156.22,54.62,156.20,54.60,156.12,54.64,156.15,54.67,156.22,54.73,156.30,54.74,156.32,54.76,156.30,54.77,156.28,54.75,156.30,54.73,156.28,54.70,156.25,54.73,156.22,54.71,156.25,54.71,156.28,54.70,156.30,54.70,156.35,54.75,156.40,54.80,156.38,54.81,156.32,54.77,156.25,54.74,156.22,54.74,156.20,54.75,156.22,54.76,156.35,54.76,156.47,54.76,156.57,54.76,156.62,54.76,156.62,54.71,156.60,54.67,156.60,54.66,156.60,54.69,156.57,54.71,156.50,54.71,156.40,54.73,156.47,54.74,156.60,54.76,156.55,54.74,156.40,54.69,156.25,54.64,156.28,54.69,156.43
RZ_4218030_15166,null,null,50,0,1,54.77,156.57,54.85,156.80,54.86,156.88,54.80,156.88,54.75,156.70,54.70,156.53,54.71,156.43,54.71,156.43,54.71,156.32,54.74,156.25,54.76,156.12,54.77,156.03,54.86,156.00,54.94,156.05,55.00,156.20,54.99,156.32,54.98,156.45,54.96,156.60,54.94,156.70,54.91,156.70,54.90,156.50,54.91,156.20,54.90,156.05,54.89,155.88,54.88,155.68,54.86,155.45,54.85,155.57,54.83,155.80,54.83,156.03,54.83,155.90,54.83,155.78,54.84,155.62,54.85,155.57,54.88,155.72,54.91,155.95,54.91,156.20,54.90,156.25,54.88,156.22,54.84,156.18,54.84,156.10,54.86,156.00,54.91,155.88,54.94,155.78,54.96,155.72,54.95,155.85,54.94,156.00,54.94,156.03,54.91,155.90,54.86,155.80,54.83,155.80
RZ_4218030_15167,null,null,50,0,1,54.80,155.85,54.85,155.90,54.89,155.78,54.92,155.62,54.95,155.47,54.96,155.38,54.99,155.28,54.91,155.30,54.84,155.40,54.79,155.45,54.81,155.40,54.83,155.35,54.81,155.30,54.81,155.22,54.81,155.35,54.81,155.55,54.81,155.75,54.81,155.65,54.80,155.50,54.80,155.38,54.81,155.38,54.84,155.32,54.86,155.25,54.85,155.18,54.83,155.18,54.80,155.18,54.80,155.25,54.79,155.38,54.77,155.53,54.76,155.60,54.77,155.60,54.81,155.50,54.84,155.38,54.85,155.28,54.85,155.28,54.85,155.28,54.85,155.32,54.85,155.35,54.84,155.40,54.81,155.45,54.79,155.50,54.79,155.57,54.79,155.60,54.80,155.38,54.83,155.12,54.84,154.90,54.81,154.90,54.76,154.93,54.73,154.93,54.74,154.82
RZ_4218030_15168,null,null,50,0,1,54.81,154.72,54.88,154.88,54.88,155.10,54.81,155.38,54.74,155.40,54.73,155.35,54.71,155.28,54.76,155.18,54.83,155.30,54.89,155.40,54.90,155.60,54.90,155.68,54.90,155.45,54.90,155.10,54.91,154.85,54.91,154.93,54.92,155.05,54.90,155.10,54.88,155.15,54.84,155.12,54.83,155.10,54.79,155.00,54.77,154.93,54.75,154.90,54.74,154.90,54.73,154.93,54.73,154.82,54.74,154.75,54.75,154.88,54.77,155.05,54.79,155.28,54.79,155.28,54.77,155.30,54.75,155.18,54.73,155.05,54.79,154.93,54.85,155.03,54.90,155.12,54.89,155.25,54.89,155.22,54.89,155.18,54.89,155.12,54.89,155.12,54.90,155.18,54.90,155.25,54.89,155.25,54.85,155.25,54.84,155.15,54.84,155.03,54.84,154.85
RZ_4218030_15169,null,null,51,0,1,54.90,154.80,54.95,154.75,55.02,154.70,55.05,154.72,54.99,154.80,54.91,154.80,54.81,154.72,54.80,154.55,54.77,154.47,54.77,154.47,54.79,154.50,54.77,154.45,54.76,154.40,54.74,154.35,54.74,154.38,54.79,154.45,54.83,154.55,54.88,154.65,54.86,154.62,54.86,154.55,54.84,154.45,54.83,154.43,54.81,154.40,54.79,154.55,54.76,154.70,54.74,154.85,54.74,154.88,54.73,154.93,54.71,154.93,54.76,154.82,54.81,154.62,54.86,154.45,54.85,154.35,54.85,154.32,54.84,154.30,54.84,154.30,54.90,154.25,54.98,154.32,54.96,154.43,54.88,154.62,54.76,154.70,54.74,154.72,54.81,154.65,54.90,154.57,54.95,154.53,54.95,154.50,54.96,154.45,55.00,154.45,55.00,154.38,54.96,154.28,54.92,154.15
RZ_4218030_15170,null,null,50,0,1,54.91,154.12,54.89,154.07,54.88,154.03,54.86,154.00,54.88,154.03,54.91,154.05,54.94,154.03,54.94,153.93,54.94,154.07,54.94,154.28,54.81,154.15,54.67,153.82,54.42,153.55,54.14,153.60,53.86,153.62,53.42,153.60,52.99,153.43,52.34,153.32,51.81,153.22,51.21,153.15,50.66,152.97,50.21,152.10,49.89,151.35,49.71,150.68,49.56,150.65,49.48,150.53,49.39,150.35,49.31,150.20,49.36,150.07,49.46,149.97,49.58,149.93,49.58,149.88,49.58,149.90,49.58,149.93,49.66,149.62,49.75,149.30,49.88,148.97,49.92,148.93,49.99,148.82,50.01,148.75,50.02,148.70,50.02,148.55,50.02,148.40,50.06,148.32,50.21,148.38,50.36,148.45,50.39,148.45,50.29,148.53,50.17,148.53,50.17,148.45
RZ_4218030_15171,null,null,50,1,1,50.16,148.32,50.16,148.25,50.19,148.35,50.24,148.50,50.27,148.62,50.27,148.62,50.27,148.65,50.35,148.70,50.42,148.70,50.46,148.65,50.42,148.62,50.41,148.60,50.48,148.70,50.54,148.78,50.59,148.78,50.56,148.75,50.52,148.75,50.49,148.68,50.48,148.53,50.42,148.30,50.39,148.25,50.42,148.30,50.50,148.43,50.59,148.50,50.60,148.47,50.61,148.45,50.62,148.50,50.62,148.57,50.65,148.65,50.66,148.70,50.69,148.72,50.70,148.72,50.70,148.47,50.71,148.25,50.73,148.07,50.74,148.10,50.71,148.15,50.70,148.12,50.71,148.25,50.75,148.38,50.74,148.50,50.69,148.47,50.71,148.43,50.77,148.35,50.84,148.30,50.85,148.40,50.86,148.50,50.88,148.65,50.83,148.68,50.77,148.70
RZ_4218030_15172,null,null,50,0,1,50.66,148.68,50.61,148.65,50.73,148.68,50.89,148.72,51.06,148.68,51.05,148.62,51.00,148.53,50.91,148.53,50.85,148.60,50.79,148.72,50.76,148.95,50.80,149.07,50.84,148.90,50.88,148.68,50.88,148.50,50.90,148.57,50.92,148.68,50.95,148.70,50.96,148.70,50.96,148.47,50.96,148.25,50.95,148.03,50.98,148.05,51.10,148.03,51.24,148.07,51.29,148.25,51.24,148.45,51.15,148.50,51.10,148.38,51.04,148.25,51.08,148.28,51.15,148.28,51.24,148.25,51.24,148.28,51.29,148.38,51.33,148.68,51.35,148.90,51.34,148.85,51.33,148.62,51.29,148.60,51.23,148.82,51.19,149.03,51.11,149.03,51.06,149.03,51.02,149.03,51.05,148.90,51.09,148.75,51.15,148.62,51.19,148.65,51.20,148.68
RZ_4218030_15173,null,null,50,0,1,51.24,148.75,51.29,148.75,51.29,148.78,51.25,148.75,51.16,148.72,51.10,148.72,51.06,148.75,51.09,148.78,51.15,148.82,51.21,148.85,51.29,148.85,51.34,148.95,51.35,149.05,51.39,149.18,51.42,149.07,51.44,148.95,51.41,148.82,51.40,148.82,51.40,148.82,51.38,148.95,51.38,149.07,51.36,149.07,51.38,149.00,51.35,148.95,51.35,149.05,51.36,149.05,51.39,148.93,51.39,148.65,51.38,148.40,51.36,148.35,51.35,148.47,51.33,148.62,51.30,148.65,51.33,148.68,51.35,148.68,51.36,148.65,51.33,148.65,51.31,148.70,51.29,148.75,51.33,148.82,51.38,148.82,51.44,148.85,51.46,148.82,51.50,148.80,51.51,148.80,51.52,148.80,51.51,148.53,51.52,148.25,51.54,147.97,51.51,148.05
RZ_4218030_15174,null,null,50,0,1,51.48,148.28,51.44,148.40,51.44,148.53,51.44,148.43,51.44,148.38,51.45,148.53,51.46,148.72,51.48,148.80,51.46,148.68,51.46,148.70,51.45,148.82,51.42,148.95,51.41,148.95,51.41,148.93,51.42,149.00,51.44,149.07,51.44,149.15,51.45,149.10,51.49,148.90,51.51,148.55,51.50,148.25,51.46,148.12,51.42,148.18,51.46,148.20,51.45,148.22,51.45,148.25,51.41,148.22,51.41,148.20,51.44,148.12,51.48,148.05,51.51,147.93,51.52,147.82,51.54,147.85,51.54,147.95,51.52,148.07,51.51,148.07,51.46,148.10,51.45,148.12,51.44,148.12,51.40,148.18,51.38,148.20,51.39,148.15,51.49,148.05,51.56,148.03,51.55,148.07,51.52,148.12,51.52,148.12,51.56,148.12,51.59,148.12,51.65,148.10
RZ_4218030_15175,null,null,50,0,11,51.69,148.10,51.74,148.10,51.75,148.18,51.75,148.32,51.74,148.47,51.70,148.40,51.62,148.12,51.55,147.85,51.51,147.97,51.51,148.20,51.52,148.20,51.54,147.97,51.52,147.72,51.51,147.72,51.50,147.82,51.50,147.93,51.50,147.88,51.50,147.75,51.52,147.65,51.54,147.70,51.51,147.75,51.46,147.75,51.42,147.72,51.44,147.70,51.46,147.57,51.46,147.50,51.44,147.40,51.40,147.45,51.40,147.55,51.40,147.62,51.40,147.62,51.42,147.60,51.45,147.75,51.48,147.97,51.48,148.22,51.48,148.28,51.49,148.22,51.50,147.97,51.52,147.75,51.52,147.72,51.49,147.93,51.46,148.20,51.45,148.30,51.45,148.30,51.45,148.18,51.45,147.90,51.42,147.70,51.41,147.57,51.38,147.72,51.34,147.85
RZ_4218030_15176,null,null,50,0,11,51.29,148.03,51.30,148.07,51.33,148.07,51.39,148.03,51.42,147.88,51.42,147.75,51.38,147.62,51.35,147.78,51.38,147.90,51.40,148.03,51.39,148.05,51.38,148.12,51.36,148.22,51.35,148.25,51.33,148.28,51.29,148.25,51.27,148.15,51.29,148.03,51.30,147.93,51.33,147.85,51.34,147.78,51.29,147.70,51.25,147.78,51.25,147.90,51.30,148.03,51.39,148.07,51.41,148.15,51.35,148.07,51.27,147.95,51.25,148.10,51.30,148.35,51.35,148.38,51.35,148.12,51.33,147.85,51.31,147.80,51.29,147.75,51.31,147.70,51.33,147.68,51.30,147.70,51.27,147.88,51.23,148.03,51.21,148.28,51.21,148.35,51.21,148.40,51.23,148.35,51.24,148.35,51.27,148.38,51.31,148.40,51.33,148.43,51.29,148.43
RZ_4218030_15177,null,null,50,0,3,51.26,148.40,51.26,148.43,51.27,148.45,51.27,148.47,51.27,148.45,51.27,148.43,51.29,148.43,51.27,148.15,51.26,147.88,51.26,147.60,51.27,147.60,51.29,147.68,51.26,147.82,51.27,147.97,51.30,148.10,51.31,148.28,51.30,148.45,51.27,148.55,51.27,148.53,51.27,148.47,51.21,148.43,51.16,148.35,51.14,148.30,51.17,148.20,51.23,148.12,51.25,147.95,51.24,147.88,51.24,147.95,51.27,148.12,51.35,148.28,51.34,148.30,51.29,148.32,51.25,148.38,51.26,148.40,51.27,148.47,51.29,148.50,51.26,148.28,51.21,147.97,51.17,147.68,51.19,147.65,51.19,147.65,51.19,147.60,51.12,147.60,51.08,147.65,51.04,148.00,51.19,148.32,51.33,148.55,51.39,148.38,51.35,148.25,51.30,148.10
RZ_4218030_15178,null,null,50,0,3,51.29,148.00,51.27,147.90,51.26,147.88,51.26,147.97,51.26,148.05,51.24,148.07,51.21,148.15,51.19,148.22,51.17,148.32,51.23,148.35,51.27,148.35,51.33,148.35,51.31,148.32,51.29,148.30,51.24,148.28,51.20,148.22,51.19,148.12,51.19,147.97,51.19,147.85,51.19,147.75,51.16,147.75,51.12,147.72,51.14,147.80,51.19,148.00,51.25,148.22,51.26,148.38,51.25,148.25,51.21,148.10,51.17,148.00,51.14,147.93,51.10,147.88,51.09,147.78,51.09,147.78,51.11,147.68,51.12,147.55,51.11,147.72,51.14,148.03,51.21,148.28,51.29,148.22,51.34,148.18,51.35,148.18,51.31,148.22,51.25,148.25,51.17,148.22,51.16,148.22,51.14,148.22,51.14,148.22,51.14,148.15,51.10,148.12,51.09,148.15
RZ_4218030_15179,null,null,50,0,3,51.08,148.07,51.09,148.03,51.11,147.95,51.15,148.00,51.19,147.97,51.23,147.93,51.23,147.85,51.30,147.75,51.38,147.90,51.30,148.10,51.15,148.32,51.02,148.35,51.10,148.18,51.16,148.00,51.19,147.95,51.20,148.05,51.23,148.15,51.27,148.15,51.25,148.00,51.23,147.82,51.21,147.65,51.24,147.82,51.27,148.03,51.31,148.22,51.35,148.20,51.34,148.18,51.33,148.15,51.33,148.20,51.33,148.28,51.34,148.32,51.34,148.28,51.31,148.22,51.30,148.20,51.30,148.18,51.30,148.18,51.35,148.20,51.40,148.20,51.41,148.22,51.39,148.22,51.34,148.05,51.34,147.88,51.33,147.70,51.33,147.90,51.33,148.12,51.33,148.28,51.30,148.22,51.27,148.12,51.27,148.07,51.30,148.05,51.30,147.97
RZ_4218030_15180,null,null,50,0,3,51.30,147.82,51.29,147.70,51.27,147.57,51.29,147.60,51.30,147.68,51.31,147.70,51.29,147.70,51.26,147.80,51.25,147.93,51.23,147.72,51.19,147.40,51.14,147.07,51.12,147.15,51.11,147.47,51.10,147.80,51.14,148.12,51.20,148.22,51.26,148.25,51.27,148.22,51.25,148.20,51.23,147.90,51.20,147.60,51.20,147.22,51.24,147.18,51.26,147.28,51.29,147.50,51.26,147.75,51.21,147.78,51.20,147.70,51.20,147.60,51.21,147.53,51.20,147.47,51.20,147.47,51.16,147.43,51.11,147.35,51.06,147.53,51.10,147.75,51.14,148.03,51.19,148.07,51.19,148.12,51.16,148.00,51.15,147.85,51.10,147.70,51.10,147.70,51.10,147.85,51.11,148.03,51.14,148.18,51.16,148.15,51.17,148.12,51.19,148.15
RZ_4218030_15181,null,null,100,0,1,51.15,148.12,51.12,148.12,51.11,148.12,51.16,148.20,51.21,148.22,51.17,148.18,51.12,148.10,51.10,148.03,51.23,148.00,51.34,147.95,51.40,148.03,51.39,148.15,51.29,148.18,51.20,148.12,51.14,148.05,51.17,148.15,51.19,148.18,51.19,148.20,51.16,148.10,51.16,148.15,51.19,148.25,51.23,148.22,51.25,148.10,51.25,147.95,51.25,147.93,51.25,147.90,51.24,147.90,51.23,147.88,51.23,147.80,51.24,147.75,51.24,147.75,51.20,147.78,51.16,147.80,51.12,147.90,51.14,148.00,51.14,148.12,51.14,148.18,51.14,148.22,51.14,148.20,51.10,148.15,51.09,148.10,51.05,148.03,51.04,147.95,51.02,147.97,51.01,148.05,51.01,148.12,51.05,148.10,51.09,148.10,51.10,148.07,51.09,148.15,51.06,148.25,51.04,148.30,51.06,148.28,51.09,148.10,51.11,147.93,51.11,147.72,51.11,147.68,51.11,147.80,51.10,147.95,51.06,148.05,51.05,148.00,51.04,147.82,51.05,147.72,51.05,147.57,51.05,147.55,51.09,147.70,51.14,147.90,51.17,148.10,51.12,148.10,51.06,148.10,51.02,148.05,51.06,148.00,51.09,147.93,51.08,147.80,51.06,147.72,51.04,147.68,51.02,147.78,51.02,147.88,51.05,147.90,51.05,147.88,51.04,147.97,51.05,148.15,51.12,148.18,51.19,148.03,51.19,148.15,51.14,148.40,51.11,148.43,51.10,148.22,51.12,147.93,51.14,147.80,51.15,147.68,51.14,147.90,51.11,148.18,51.09,148.45,51.09,148.50,51.11,148.25,51.15,147.97,51.20,147.70,51.24,147.68,51.16,147.85
RZ_4218030_15182,null,null,50,0,1,51.09,148.05,51.06,148.07,51.11,147.90,51.17,147.78,51.17,147.80,51.12,147.88,51.08,147.80,51.09,147.72,51.16,147.62,51.23,147.57,51.25,147.53,51.27,147.47,51.29,147.43,51.29,147.57,51.26,147.75,51.23,147.93,51.19,147.90,51.16,147.93,51.15,147.97,51.14,148.03,51.16,148.10,51.17,147.95,51.17,147.80,51.16,147.68,51.15,147.70,51.12,147.75,51.10,147.62,51.09,147.50,51.10,147.43,51.10,147.47,51.08,147.53,51.04,147.50,51.01,147.57,51.04,147.62,51.05,147.68,51.05,147.62,51.02,147.53,51.05,147.43,51.10,147.35,51.19,147.45,51.24,147.53,51.30,147.62,51.56,147.57,51.88,147.93,52.33,148.22,52.64,148.57,53.17,148.57,53.76,148.65,54.31,149.05,54.80,149.62
RZ_4218030_15183,null,null,50,0,1,55.26,150.10,55.85,150.25,56.42,150.45,56.91,150.68,57.30,151.15,57.66,151.50,57.91,152.15,58.23,152.60,58.42,153.00,58.65,153.12,58.77,153.32,58.85,153.55,58.90,153.88,58.96,154.12,58.96,154.30,58.96,154.45,58.94,154.55,58.90,154.60,58.85,154.62,58.80,154.72,58.75,154.93,58.66,155.07,58.59,155.20,58.55,155.25,58.56,155.22,58.58,155.12,58.56,155.00,58.50,154.95,58.44,155.03,58.45,155.12,58.51,155.22,58.59,155.22,58.60,155.32,58.52,155.40,58.45,155.50,58.40,155.50,58.41,155.47,58.42,155.47,58.44,155.38,58.49,155.25,58.52,155.15,58.56,155.15,58.56,155.32,58.54,155.53,58.51,155.75,58.49,155.80,58.45,155.85,58.42,155.72,58.46,155.55,58.54,155.35
RZ_4218030_15184,null,null,50,0,1,58.50,155.38,58.39,155.43,58.30,155.50,58.33,155.35,58.38,155.20,58.39,155.05,58.36,155.07,58.33,155.07,58.29,155.15,58.27,155.20,58.25,155.25,58.23,155.25,58.19,155.28,58.16,155.20,58.14,155.15,58.15,155.38,58.15,155.68,58.15,155.90,58.14,155.75,58.14,155.38,58.14,155.07,58.14,154.88,58.12,154.97,58.12,155.10,58.11,155.22,58.10,155.25,58.10,155.25,58.12,155.22,58.14,155.20,58.15,155.15,58.14,155.20,58.15,155.25,58.16,155.25,58.19,155.15,58.23,155.10,58.25,155.10,58.25,155.20,58.23,155.28,58.19,155.32,58.14,155.30,58.09,155.25,57.99,155.20,57.94,155.12,57.94,155.05,57.99,155.00,58.04,154.95,58.06,155.03,58.10,155.12,58.14,155.12,58.10,155.05
RZ_4218030_15185,null,null,50,0,1,58.05,154.90,58.00,154.85,58.00,154.95,58.01,155.12,58.01,155.20,58.01,155.18,58.02,155.15,58.04,155.20,58.05,155.25,58.02,155.30,58.01,155.30,57.99,155.18,58.00,155.03,58.04,154.93,58.06,154.75,58.05,154.62,58.00,154.60,58.01,154.68,58.06,154.72,58.10,154.57,58.08,154.43,58.06,154.45,58.08,154.60,58.11,154.72,58.15,154.70,58.10,154.75,58.00,154.78,57.91,154.62,57.94,154.35,57.95,154.10,57.96,154.00,57.92,154.00,57.88,154.30,57.80,154.57,57.79,154.85,57.77,154.80,57.80,154.82,57.84,154.85,57.84,154.88,57.84,154.82,57.84,154.82,57.90,154.80,57.98,154.62,58.05,154.47,58.06,154.47,58.08,154.68,58.05,154.88,58.04,154.90,58.01,154.88,58.01,154.85
RZ_4218030_15186,null,null,50,0,1,58.00,154.85,58.02,154.90,58.06,154.90,58.10,154.85,58.06,154.68,58.01,154.53,58.04,154.55,58.12,154.62,58.12,154.72,58.08,154.70,58.01,154.72,58.00,154.95,57.98,155.18,57.95,155.32,57.95,155.18,57.94,154.75,57.99,154.40,58.01,154.20,58.04,154.32,58.02,154.50,58.02,154.57,58.00,154.70,57.96,154.80,57.95,154.90,57.95,154.82,57.94,154.78,57.94,154.68,57.90,154.60,57.89,154.53,57.89,154.53,57.91,154.53,57.92,154.50,57.94,154.55,57.95,154.62,57.96,154.72,57.96,154.78,57.96,154.90,57.98,154.93,57.99,154.93,58.00,155.07,58.00,155.28,57.99,155.15,57.95,154.85,57.99,154.57,58.04,154.60,58.08,154.62,58.08,154.72,58.08,154.85,58.04,154.97,57.99,154.97
RZ_4218030_15187,null,null,50,0,1,57.92,154.95,57.94,155.07,57.96,155.18,58.02,155.28,58.05,155.22,58.08,155.25,58.06,155.28,58.08,155.30,58.09,155.05,58.09,154.82,58.09,154.62,58.06,154.68,58.06,154.72,58.06,154.85,58.08,155.03,58.06,155.20,58.04,155.18,58.02,155.10,58.02,155.05,58.05,154.88,58.02,154.68,57.99,154.65,57.94,154.93,57.91,155.20,57.89,155.00,57.89,154.68,57.92,154.38,57.96,154.40,57.95,154.40,57.94,154.43,57.92,154.50,57.94,154.55,57.98,154.75,58.02,154.90,58.06,155.07,58.11,155.07,58.15,155.00,58.09,154.90,57.99,154.82,57.94,154.85,57.98,154.70,58.01,154.57,58.04,154.65,58.06,154.85,58.04,155.03,57.99,154.93,57.94,154.88,57.95,154.90,57.95,154.97,57.94,154.97
RZ_4218030_15188,null,null,50,0,1,57.91,154.85,57.96,154.72,58.02,154.62,58.08,154.62,58.06,154.62,58.06,154.72,58.04,154.82,58.01,154.72,57.99,154.55,57.99,154.38,57.99,154.38,57.99,154.35,58.00,154.30,58.01,154.25,58.02,154.22,58.02,154.32,58.01,154.40,58.01,154.45,58.01,154.43,58.01,154.45,58.02,154.62,58.05,154.78,58.08,154.85,58.09,154.80,58.09,154.75,58.04,154.80,57.98,154.88,57.92,154.80,57.91,154.65,57.90,154.45,57.88,154.43,57.92,154.43,57.98,154.43,58.04,154.43,58.04,154.53,58.04,154.65,58.05,154.78,58.04,154.80,58.04,154.82,58.02,154.80,58.01,154.72,58.06,154.65,58.14,154.68,58.21,154.72,58.25,154.78,58.27,154.82,58.24,154.90,58.17,154.90,58.10,154.85,58.02,154.85
RZ_4218030_15189,null,null,50,0,1,57.86,154.93,57.58,154.97,57.15,154.95,56.74,154.75,56.24,154.43,55.69,154.12,54.75,154.10,53.75,154.25,52.64,154.45,51.71,154.65,50.52,154.60,49.45,154.50,48.34,154.38,47.40,154.45,46.30,154.53,45.39,154.25,44.65,154.05,44.14,153.85,43.55,153.85,43.06,153.55,42.69,153.15,42.44,152.90,42.08,153.10,41.79,153.40,41.42,153.72,41.26,153.72,41.10,153.75,40.89,153.82,40.67,153.93,40.46,153.95,40.46,153.75,40.44,153.65,40.41,153.62,40.42,153.57,40.45,153.38,40.50,153.20,40.54,153.07,40.58,153.05,40.59,153.03,40.60,153.03,40.64,153.05,40.67,153.10,40.71,153.12,40.74,153.15,40.75,153.15,40.76,153.20,40.77,153.22,40.80,153.05,40.83,152.82,40.89,152.60
RZ_4218030_15190,null,null,51,0,1,40.95,152.60,41.01,152.72,41.06,153.00,41.12,153.28,41.16,153.43,41.15,153.43,41.14,153.35,41.16,153.28,41.24,153.15,41.31,153.10,41.36,153.05,41.36,153.05,41.40,153.18,41.42,153.30,41.44,153.25,41.49,153.10,41.59,152.88,41.69,152.80,41.75,152.72,41.77,152.70,41.79,152.88,41.79,153.07,41.77,153.25,41.76,153.20,41.75,153.32,41.76,153.47,41.79,153.55,41.88,153.40,41.94,153.30,41.98,153.28,41.95,153.32,41.95,153.28,41.98,153.12,42.01,153.00,42.02,152.93,42.00,152.97,41.99,153.22,42.02,153.43,42.09,153.47,42.14,153.38,42.14,153.28,42.20,153.30,42.27,153.22,42.25,153.20,42.15,153.18,42.10,153.22,42.15,153.43,42.15,153.62,42.11,153.80,42.08,153.82,42.11,153.78
RZ_4218030_15191,null,null,49,0,12,42.17,153.68,42.23,153.53,42.25,153.30,42.26,153.12,42.31,153.28,42.38,153.43,42.42,153.60,42.44,153.53,42.44,153.65,42.45,153.75,42.42,153.78,42.40,153.72,42.40,153.68,42.44,153.65,42.46,153.65,42.49,153.75,42.48,153.85,42.48,153.95,42.48,153.95,42.45,153.97,42.42,154.00,42.45,154.05,42.50,154.10,42.55,154.10,42.55,154.00,42.56,153.90,42.58,153.78,42.58,153.75,42.59,153.72,42.60,153.72,42.60,153.72,42.61,153.75,42.61,153.75,42.59,153.68,42.56,153.62,42.55,153.70,42.61,153.85,42.66,153.97,42.69,153.97,42.67,153.97,42.65,154.00,42.65,154.10,42.65,154.18,42.64,154.07,42.64,153.95,42.62,153.82,42.62,153.85,42.62,154.05,42.62,154.22
RZ_4218030_15192,null,null,50,0,4,42.62,154.38,42.64,154.38,42.67,154.32,42.71,154.30,42.73,154.25,42.71,154.47,42.74,154.72,42.79,154.97,42.83,155.03,42.84,154.95,42.81,154.85,42.79,154.75,42.76,154.75,42.75,154.72,42.76,154.60,42.77,154.47,42.77,154.62,42.74,154.88,42.70,154.95,42.74,154.78,42.80,154.60,42.91,154.57,42.98,154.80,43.02,155.03,43.02,155.15,42.94,155.15,42.86,155.15,42.79,155.32,42.77,155.35,42.83,155.40,42.86,155.38,42.91,155.28,42.90,155.18,42.89,155.07,42.90,155.12,42.94,155.25,42.96,155.38,42.96,155.45,42.98,155.47,42.98,155.47,42.94,155.50,42.92,155.53,42.91,155.53,42.94,155.53,42.95,155.55,43.02,155.57,43.11,155.60,43.11,155.60,43.04,155.45,42.98,155.38
RZ_4218030_15193,null,null,50,0,4,43.00,155.28,43.04,155.32,43.08,155.32,43.09,155.32,43.10,155.35,43.10,155.45,43.10,155.55,43.11,155.62,43.10,155.62,43.08,155.65,43.05,155.68,43.05,155.70,43.06,155.72,43.06,155.72,43.06,155.75,43.04,155.78,43.02,155.72,43.02,155.65,43.09,155.57,43.16,155.55,43.24,155.55,43.23,155.57,43.21,155.57,43.20,155.60,43.20,155.78,43.15,155.93,43.10,156.05,43.08,156.18,43.11,156.32,43.17,156.50,43.21,156.53,43.25,156.68,43.27,156.78,43.25,156.55,43.21,156.22,43.20,155.90,43.23,155.93,43.24,155.78,43.19,155.62,43.15,155.70,43.19,155.90,43.26,156.10,43.35,156.12,43.34,156.20,43.33,156.55,43.31,156.82,43.33,157.05,43.35,157.00,43.36,156.85,43.38,156.72
RZ_4218030_15194,null,null,50,0,4,43.36,156.80,43.34,156.97,43.31,157.12,43.29,157.05,43.26,156.95,43.25,156.88,43.25,156.85,43.24,156.72,43.24,156.62,43.24,156.62,43.25,156.80,43.25,157.03,43.33,157.10,43.40,157.15,43.45,157.15,43.42,157.25,43.41,157.32,43.42,157.40,43.40,157.40,43.36,157.40,43.36,157.40,43.38,157.45,43.38,157.53,43.40,157.38,43.44,157.20,43.50,157.18,43.50,157.38,43.49,157.47,43.48,157.50,43.44,157.53,43.41,157.62,43.40,157.62,43.42,157.62,43.45,157.60,43.46,157.62,43.46,157.68,43.44,157.47,43.42,157.25,43.42,157.18,43.41,157.40,43.41,157.62,43.40,157.35,43.41,156.97,43.41,156.85,43.41,157.10,43.44,157.32,43.45,157.28,43.49,157.25,43.51,157.28,43.55,157.32
RZ_4218030_15195,null,null,50,0,4,43.56,157.45,43.59,157.50,43.59,157.57,43.59,157.55,43.52,157.50,43.48,157.45,43.54,157.53,43.65,157.68,43.62,157.85,43.50,157.85,43.48,157.82,43.58,157.72,43.67,157.62,43.67,157.55,43.67,157.55,43.66,157.68,43.64,157.80,43.61,158.00,43.65,158.07,43.74,158.12,43.83,158.07,43.81,158.10,43.76,158.12,43.66,158.18,43.61,158.20,43.64,158.22,43.71,158.20,43.77,158.12,43.76,158.10,43.74,158.07,43.74,158.07,43.76,158.07,43.80,158.10,43.81,158.15,43.81,158.20,43.80,158.30,43.84,158.43,43.89,158.47,43.92,158.47,43.90,158.53,43.91,158.62,43.92,158.75,43.98,158.75,43.99,158.75,44.00,158.70,43.99,158.75,44.00,158.85,43.99,158.82,43.94,158.70,43.91,158.45
RZ_4218030_15196,null,null,50,0,4,43.91,158.28,43.94,158.10,43.96,157.97,43.98,157.90,44.00,157.90,44.00,157.97,44.01,158.12,43.98,158.28,43.94,158.35,43.91,158.32,43.98,158.22,44.02,158.22,44.05,158.20,44.04,158.18,44.04,158.15,44.04,158.12,44.00,158.03,43.96,157.93,43.98,158.15,44.02,158.50,44.08,158.88,44.08,158.93,44.09,158.95,44.09,158.88,44.06,158.75,44.05,158.65,44.04,158.68,44.10,158.70,44.16,158.78,44.16,158.78,44.10,158.82,44.11,158.80,44.19,158.80,44.25,158.72,44.24,158.62,44.23,158.68,44.27,158.85,44.33,159.00,44.38,159.05,44.34,159.05,44.27,158.90,44.20,158.72,44.19,158.55,44.21,158.55,44.20,158.53,44.19,158.53,44.16,158.55,44.16,158.62,44.15,158.68,44.15,158.75
RZ_4218030_15197,null,null,150,0,1,44.16,158.82,44.19,158.90,44.25,158.97,44.29,159.05,44.34,159.18,44.34,159.22,44.29,159.15,44.25,159.18,44.24,159.22,44.27,159.07,44.31,158.88,44.31,158.65,44.35,158.68,44.42,158.70,44.51,158.68,44.46,158.68,44.39,158.60,44.31,158.55,44.33,158.53,44.33,158.55,44.31,158.55,44.26,158.57,44.24,158.60,44.23,158.62,44.30,158.68,44.36,158.70,44.33,158.75,44.26,158.75,44.21,158.72,44.27,158.65,44.34,158.75,44.35,158.90,44.35,159.03,44.38,159.00,44.40,158.97,44.44,158.90,44.45,158.82,44.46,158.75,44.44,158.70,44.42,158.68,44.42,158.70,44.41,158.72,44.39,158.68,44.42,158.60,44.48,158.70,44.50,158.85,44.49,158.97,44.46,158.95,44.44,158.90,44.41,158.93,44.41,158.93,44.44,159.07,44.51,159.15,44.58,159.22,44.64,159.20,44.66,159.12,44.69,159.03,44.66,158.95,44.61,158.93,44.56,158.85,44.55,158.75,44.52,158.78,44.56,158.88,44.64,158.95,44.73,158.78,44.76,158.62,44.84,158.68,45.05,158.88,45.40,159.10,45.91,159.05,46.34,159.03,46.83,159.45,47.40,159.97,48.11,160.47,48.70,160.45,49.34,160.60,49.92,160.80,50.59,161.10,50.90,161.32,51.35,161.55,51.69,161.62,52.14,161.50,52.34,161.43,52.51,161.60,52.66,161.80,52.76,162.03,52.89,162.03,52.91,162.05,52.94,162.18,53.09,162.53,53.23,162.82,53.36,162.88,53.40,162.65,53.44,162.47,53.50,162.57,53.51,162.78,53.54,162.93,53.54,162.78,53.54,162.53,53.50,162.32,53.48,162.40,53.45,162.50,53.46,162.57,53.46,162.80,53.48,163.00,53.48,163.20,53.46,163.22,53.44,163.20,53.45,163.10,53.48,163.07,53.49,163.10,53.49,163.18,53.46,163.18,53.45,163.25,53.45,163.30,53.44,163.38,53.45,163.40,53.48,163.25,53.52,163.07,53.56,162.93,53.55,162.93,53.50,162.93,53.44,162.82,53.39,162.78,53.34,162.72,53.27,162.65,53.26,162.55,53.25,162.50,53.26,162.60,53.27,162.60,53.29,162.55,53.27,162.47,53.30,162.45,53.33,162.43,53.34,162.38,53.31,162.32,53.26,162.38,53.21,162.47,53.17,162.55,53.21,162.55,53.26,162.50,53.25,162.45,53.16,162.40,53.06,162.43,52.98,162.50,52.95,162.60,52.92,162.68,52.94,162.62,52.95,162.62,52.95,162.70
RZ_4218030_15198,null,null,51,0,1,52.92,162.78,52.92,162.82,52.92,162.85,52.94,162.88,52.94,162.72,52.94,162.53,52.94,162.35,52.92,162.47,52.94,162.62,52.94,162.72,52.90,162.57,52.83,162.38,52.75,162.25,52.75,162.28,52.75,162.45,52.74,162.72,52.73,162.85,52.70,162.78,52.70,162.68,52.70,162.55,52.69,162.55,52.76,162.50,52.84,162.43,52.90,162.50,52.90,162.55,52.89,162.45,52.85,162.30,52.81,162.43,52.76,162.72,52.75,163.00,52.75,163.03,52.77,162.70,52.77,162.35,52.83,162.10,52.90,162.15,52.96,162.22,52.94,162.28,52.91,162.15,52.86,162.05,52.85,162.00,52.84,162.12,52.81,162.35,52.79,162.47,52.77,162.60,52.76,162.78,52.76,162.95,52.77,163.03,52.83,162.85,52.89,162.62,52.86,162.47,52.80,162.43
RZ_4218030_15199,null,null,49,0,11,52.83,162.40,52.91,162.38,52.95,162.38,52.89,162.28,52.84,162.18,52.84,162.07,52.85,162.10,52.88,162.25,52.90,162.38,52.95,162.40,53.00,162.35,53.04,162.28,53.00,162.20,52.92,162.15,52.88,162.07,52.89,162.05,52.89,162.00,52.80,161.97,52.73,161.93,52.67,161.88,52.70,161.88,52.75,161.90,52.79,161.95,52.85,161.95,52.91,161.95,52.89,162.00,52.83,162.05,52.76,162.10,52.75,161.97,52.74,161.88,52.76,161.72,52.79,161.72,52.81,161.95,52.77,162.20,52.75,162.35,52.73,162.28,52.73,162.18,52.73,162.10,52.71,161.93,52.71,161.75,52.73,161.72,52.75,161.82,52.76,161.97,52.75,162.00,52.74,161.97,52.74,161.95,52.73,161.90,52.70,161.85,52.69,161.72
RZ_4218030_15200,null,null,50,0,11,52.69,161.62,52.67,161.55,52.74,161.55,52.80,161.55,52.81,161.53,52.80,161.53,52.77,161.50,52.83,161.50,52.86,161.60,52.89,161.72,52.91,161.82,52.94,161.80,52.96,161.68,52.96,161.60,52.89,161.47,52.80,161.45,52.77,161.50,52.80,161.62,52.81,161.68,52.76,161.65,52.71,161.53,52.69,161.57,52.71,161.70,52.76,161.88,52.81,161.95,52.86,161.93,52.84,161.82,52.81,161.72,52.79,161.68,52.69,161.68,52.56,161.70,52.46,161.70,52.50,161.68,52.55,161.78,52.56,161.88,52.55,161.90,52.60,161.80,52.66,161.65,52.71,161.57,52.69,161.53,52.67,161.45,52.67,161.32,52.65,161.22,52.64,161.15,52.64,161.15,52.65,161.12,52.67,161.15,52.65,161.18,52.62,161.18,52.65,161.10
RZ_4218030_15201,null,null,50,0,11,52.70,161.03,52.71,161.07,52.70,161.20,52.69,161.35,52.70,161.45,52.66,161.50,52.65,161.53,52.65,161.47,52.66,161.47,52.66,161.50,52.66,161.47,52.66,161.32,52.69,161.20,52.71,161.15,52.73,161.18,52.71,161.05,52.70,160.90,52.74,160.75,52.76,160.78,52.70,160.88,52.61,160.97,52.52,161.07,52.55,161.10,52.56,161.07,52.56,160.93,52.56,160.78,52.59,160.70,52.60,160.78,52.61,160.75,52.58,160.72,52.56,160.75,52.55,160.88,52.55,161.00,52.55,161.00,52.59,160.80,52.61,160.60,52.64,160.40,52.64,160.40,52.70,160.32,52.76,160.25,52.73,160.32,52.61,160.47,52.50,160.65,52.50,160.70,52.50,160.75,52.49,160.78,52.48,160.70,52.51,160.60,52.55,160.53,52.59,160.53
RZ_4218030_15202,null,null,51,0,11,52.62,160.68,52.70,160.72,52.77,160.82,52.74,160.93,52.66,161.03,52.69,160.80,52.76,160.55,52.84,160.32,52.81,160.30,52.79,160.30,52.79,160.32,52.79,160.38,52.77,160.45,52.76,160.45,52.74,160.50,52.73,160.57,52.70,160.65,52.65,160.65,52.60,160.53,52.59,160.38,52.61,160.25,52.66,160.18,52.73,160.15,52.76,160.12,52.79,160.15,52.79,160.18,52.77,160.20,52.76,160.20,52.75,160.25,52.76,160.30,52.74,160.32,52.73,160.32,52.71,160.30,52.76,160.32,52.80,160.40,52.83,160.45,52.81,160.53,52.70,160.60,52.61,160.55,52.52,160.53,52.56,160.50,52.59,160.47,52.65,160.40,52.69,160.32,52.74,160.32,52.75,160.35,52.76,160.38,52.73,160.25,52.69,159.95,52.65,159.68,52.65,159.57
RZ_4218030_15203,null,null,50,0,11,52.66,159.62,52.66,159.65,52.66,159.82,52.66,159.97,52.65,160.10,52.73,160.15,52.80,160.18,52.85,160.22,52.83,160.15,52.81,160.12,52.81,160.12,52.81,160.15,52.83,160.18,52.84,160.15,52.86,160.05,52.86,159.93,52.86,159.85,52.85,159.82,52.84,159.95,52.89,160.05,52.96,159.95,53.02,159.72,53.02,159.78,53.02,160.03,53.04,160.18,53.05,160.07,53.05,159.93,53.04,159.88,53.01,159.82,52.98,159.82,52.95,159.85,52.92,159.88,52.92,159.88,52.91,159.82,52.98,159.75,53.02,159.65,53.04,159.57,53.00,159.55,52.96,159.65,52.94,159.68,52.95,159.53,52.96,159.32,52.94,159.15,52.90,159.30,52.89,159.43,52.90,159.55,52.94,159.53,52.91,159.40,52.89,159.32,52.85,159.32
RZ_4218030_15204,null,null,51,0,11,52.84,159.47,52.88,159.57,52.91,159.65,52.94,159.65,52.92,159.55,52.92,159.40,52.92,159.28,53.00,159.22,53.08,159.38,53.16,159.57,53.17,159.75,53.15,159.70,53.11,159.68,53.08,159.68,53.06,159.68,53.05,159.60,53.04,159.50,53.08,159.38,53.11,159.32,53.12,159.32,53.10,159.32,53.09,159.32,53.06,159.35,53.05,159.50,53.06,159.62,53.09,159.60,53.10,159.38,53.11,159.15,53.14,159.32,53.20,159.55,53.25,159.78,53.27,159.78,53.25,159.82,53.24,159.90,53.24,159.93,53.25,159.90,53.29,159.80,53.31,159.62,53.33,159.50,53.30,159.43,53.29,159.45,53.30,159.50,53.31,159.53,53.33,159.50,53.33,159.53,53.33,159.55,53.33,159.57,53.38,159.47,53.42,159.40,53.48,159.32,53.48,159.38
RZ_4218030_15205,null,null,49,0,3,53.44,159.45,53.39,159.38,53.34,159.28,53.34,159.50,53.36,159.80,53.38,160.03,53.40,159.85,53.41,159.68,53.46,159.53,53.50,159.40,53.52,159.28,53.52,159.18,53.50,159.12,53.48,159.22,53.45,159.40,53.44,159.47,53.44,159.35,53.45,159.25,53.48,159.22,53.50,159.22,53.54,159.25,53.55,159.28,53.55,159.28,53.52,159.30,53.50,159.38,53.50,159.45,53.48,159.50,53.45,159.53,53.44,159.45,53.46,159.40,53.50,159.38,53.54,159.60,53.55,159.82,53.56,160.03,53.51,160.18,53.45,160.30,53.42,160.25,53.50,159.85,53.56,159.45,53.60,159.20,53.58,159.12,53.55,159.38,53.60,159.70,53.69,160.03,53.80,159.90,53.83,159.78,53.88,159.78,53.89,159.90,53.90,159.88
RZ_4218030_15206,null,null,50,0,3,53.89,159.75,53.88,159.72,53.85,159.82,53.81,160.03,53.77,160.15,53.81,160.22,53.85,160.20,53.89,160.18,53.85,160.20,53.80,160.22,53.74,160.18,53.73,160.12,53.73,160.07,53.74,160.12,53.81,160.15,53.89,160.07,53.92,159.95,53.90,159.82,53.88,159.82,53.88,159.72,53.90,159.60,53.94,159.53,53.98,159.60,53.99,159.78,53.98,159.95,53.98,160.10,54.00,160.20,54.01,160.28,54.01,160.35,54.00,160.32,54.00,160.28,54.00,160.20,54.02,160.07,54.05,159.93,54.08,159.80,54.08,159.78,54.08,159.75,54.06,159.75,54.04,159.75,54.00,159.60,53.99,159.47,53.95,159.40,53.88,159.55,53.77,159.72,53.79,159.85,53.85,159.90,53.92,159.97,53.96,160.03,53.99,160.05,54.01,160.03
RZ_4218030_15207,null,null,50,0,3,54.00,160.00,53.98,160.00,53.98,159.97,54.01,159.93,54.06,159.88,54.08,159.80,54.10,159.68,54.10,159.60,54.08,159.53,54.06,159.53,54.05,159.47,54.05,159.40,54.05,159.57,54.06,159.80,54.05,159.93,54.04,159.62,54.01,159.32,54.01,159.15,54.01,159.18,54.01,159.28,54.00,159.45,53.99,159.65,54.01,159.72,54.05,159.57,54.08,159.43,54.09,159.28,54.10,159.30,54.10,159.35,54.08,159.38,54.04,159.40,54.00,159.38,53.99,159.35,54.02,159.32,54.04,159.40,54.02,159.35,53.99,159.28,53.98,159.15,53.99,159.12,53.99,159.12,53.98,159.20,53.95,159.22,53.95,159.20,53.94,159.25,53.92,159.32,54.01,159.45,54.11,159.47,54.23,159.50,54.24,159.45,54.21,159.40,54.20,159.35
RZ_4218030_15208,null,null,51,0,3,54.19,159.22,54.17,159.10,54.16,159.03,54.15,159.05,54.14,159.07,54.14,159.07,54.12,159.05,54.12,159.00,54.14,158.97,54.16,158.97,54.19,159.28,54.23,159.60,54.25,159.85,54.27,159.70,54.27,159.57,54.23,159.30,54.16,159.10,54.11,158.88,54.12,158.90,54.14,158.97,54.16,159.10,54.16,159.20,54.16,159.12,54.20,158.95,54.23,158.90,54.25,159.03,54.26,159.18,54.29,159.05,54.27,158.93,54.24,158.88,54.19,159.00,54.20,159.10,54.20,159.15,54.23,159.20,54.25,158.95,54.27,158.62,54.26,158.70,54.23,159.07,54.19,159.32,54.23,159.18,54.27,158.82,54.29,158.62,54.25,158.47,54.21,158.53,54.21,158.55,54.24,158.68,54.25,158.85,54.25,159.00,54.25,158.97,54.25,158.93,54.25,158.88
RZ_4218030_15209,null,null,51,0,3,54.24,158.88,54.23,158.88,54.21,158.93,54.21,158.97,54.23,158.97,54.23,158.78,54.24,158.55,54.25,158.45,54.26,158.53,54.29,158.57,54.27,158.45,54.26,158.35,54.29,158.25,54.33,158.18,54.30,158.12,54.24,158.10,54.25,158.03,54.33,157.88,54.61,157.75,54.86,157.80,55.20,157.88,55.40,157.82,55.71,157.30,56.20,156.62,56.67,155.90,57.10,155.20,57.42,154.60,57.81,153.57,58.15,152.62,58.38,151.70,58.60,150.80,58.77,149.70,58.92,148.53,58.99,147.68,59.16,146.85,59.41,145.97,59.60,145.05,59.70,144.07,59.70,142.85,59.69,141.70,59.67,140.75,59.70,139.80,59.74,138.80,59.79,137.88,59.84,137.30,59.86,136.95,59.94,136.15,60.02,135.35,60.10,134.22,60.12,133.72,60.16,133.10
RZ_4218030_15210,null,null,50,0,3,60.20,132.47,60.24,131.88,60.31,130.95,60.41,130.43,60.50,129.88,60.52,129.72,60.61,129.43,60.76,128.93,60.90,128.47,60.95,127.80,61.04,127.40,61.14,126.88,61.25,126.83,61.27,126.80,61.30,126.65,61.30,126.33,61.33,126.00,61.35,125.90,61.38,125.88,61.36,125.75,61.35,125.62,61.33,125.50,61.31,125.53,61.33,125.55,61.36,125.70,61.41,125.85,61.44,125.67,61.46,125.40,61.49,125.10,61.51,125.10,61.55,125.10,61.62,125.08,61.70,125.08,61.75,125.12,61.75,125.15,61.71,125.17,61.67,125.20,61.62,125.25,61.64,125.42,61.65,125.50,61.67,125.47,61.67,125.33,61.69,125.25,61.69,125.35,61.69,125.45,61.69,125.55,61.66,125.60,61.64,125.62,61.62,125.65,61.59,125.70
RZ_4218030_15211,null,null,50,0,11,61.56,125.72,61.61,125.75,61.70,125.97,61.75,126.20,61.71,126.42,61.66,126.45,61.62,126.47,61.55,126.42,61.50,126.38,61.48,126.30,61.44,126.35,61.41,126.38,61.46,126.40,61.55,126.38,61.60,126.38,61.56,126.35,61.52,126.28,61.51,126.20,61.51,126.17,61.52,126.22,61.55,126.28,61.55,126.35,61.54,126.40,61.52,126.47,61.50,126.45,61.48,126.45,61.50,126.45,61.52,126.53,61.56,126.60,61.56,126.72,61.61,126.78,61.67,126.83,61.73,126.72,61.69,126.65,61.64,126.60,61.60,126.62,61.61,126.62,61.60,126.55,61.58,126.45,61.54,126.35,61.52,126.38,61.52,126.38,61.55,126.30,61.58,126.17,61.61,126.30,61.60,126.53,61.58,126.83,61.55,126.95,61.59,127.05,61.62,127.03
RZ_4218030_15212,null,null,50,0,11,61.60,126.88,61.56,126.72,61.51,126.67,61.51,126.75,61.51,126.80,61.51,126.85,61.51,126.92,61.52,126.97,61.58,127.03,61.61,127.00,61.69,126.97,61.73,126.92,61.76,126.90,61.76,126.90,61.75,126.88,61.76,126.83,61.79,126.80,61.83,126.75,61.85,126.75,61.86,126.72,61.86,126.70,61.86,126.67,61.84,126.70,61.83,126.70,61.83,126.70,61.83,126.70,61.81,126.72,61.79,126.65,61.81,126.55,61.85,126.58,61.90,126.70,61.89,126.70,61.86,126.58,61.85,126.50,61.86,126.53,61.86,126.58,61.85,126.60,61.90,126.58,61.96,126.60,62.02,126.62,62.01,126.65,62.01,126.65,62.02,126.60,62.04,126.58,62.04,126.60,62.09,126.62,62.15,126.75,62.23,126.83,62.25,126.78,62.17,126.67
RZ_4218030_15213,null,null,50,0,3,62.09,126.78,62.04,127.03,62.09,127.28,62.17,127.05,62.20,126.85,62.25,126.72,62.27,126.83,62.31,126.90,62.34,126.88,62.40,126.83,62.45,126.88,62.45,127.00,62.44,127.12,62.41,127.08,62.45,126.95,62.45,126.88,62.46,126.90,62.46,126.90,62.50,126.83,62.54,126.67,62.52,126.53,62.49,126.40,62.46,126.33,62.49,126.30,62.51,126.38,62.55,126.50,62.58,126.62,62.59,126.67,62.58,126.60,62.56,126.47,62.54,126.45,62.54,126.47,62.54,126.55,62.59,126.53,62.64,126.45,62.69,126.33,62.71,126.22,62.75,126.22,62.79,126.22,62.83,126.25,62.86,126.05,62.90,125.88,62.94,125.70,62.95,125.72,62.90,125.70,62.84,125.70,62.79,125.67,62.76,125.65,62.75,125.85,62.76,126.15
RZ_4218030_15214,null,null,50,0,3,62.77,126.45,62.80,126.58,62.89,126.60,62.98,126.60,63.08,126.58,63.08,126.55,63.14,126.40,63.21,126.25,63.27,126.10,63.29,126.12,63.30,126.12,63.30,126.10,63.31,126.20,63.34,126.30,63.38,126.38,63.39,126.35,63.39,126.28,63.38,126.10,63.41,125.95,63.46,125.90,63.50,125.95,63.49,125.97,63.46,125.95,63.45,125.90,63.46,125.90,63.52,125.97,63.60,126.10,63.65,126.20,63.67,126.17,63.69,126.15,63.70,126.20,63.74,126.25,63.79,126.28,63.86,126.20,63.90,125.97,63.92,125.78,63.89,125.75,63.85,125.88,63.81,126.03,63.80,126.03,63.79,126.00,63.77,125.97,63.79,125.92,63.74,125.95,63.67,125.95,63.79,125.95,63.96,125.92,64.15,125.90,64.15,125.90,64.17,125.72
RZ_4218030_15215,null,null,50,0,3,64.19,125.60,64.19,125.53,64.17,125.60,64.17,125.58,64.20,125.50,64.21,125.38,64.22,125.30,64.21,125.40,64.19,125.53,64.16,125.47,64.21,125.28,64.26,125.22,64.31,125.40,64.31,125.60,64.35,125.78,64.41,125.95,64.50,126.20,64.56,126.30,64.60,126.12,64.60,125.88,64.60,125.53,64.59,125.45,64.61,125.35,64.67,125.35,64.74,125.35,64.81,125.45,64.92,125.62,65.06,125.80,65.15,125.88,65.19,126.00,65.31,126.10,65.46,126.10,65.65,125.92,65.86,125.75,66.06,125.65,66.34,125.53,66.49,125.42,66.70,125.30,66.96,125.22,67.21,125.12,67.40,125.05,67.55,124.85,67.62,124.67,67.79,124.40,67.86,124.20,67.97,124.03,68.01,123.92,68.08,123.88,68.10,123.80,68.08,123.72
RZ_4218030_15216,null,null,50,0,1,68.03,123.65,67.95,123.45,67.90,123.03,67.88,122.60,67.88,122.35,67.84,122.35,67.78,122.35,67.72,122.20,67.74,122.05,67.80,121.90,67.84,121.90,67.86,122.00,67.86,122.08,67.94,122.12,68.03,122.10,68.10,122.12,68.10,122.17,68.15,122.25,68.21,122.28,68.28,122.28,68.29,122.20,68.29,122.03,68.29,121.80,68.29,121.65,68.29,121.55,68.30,121.55,68.31,121.55,68.31,121.53,68.28,121.30,68.25,121.15,68.30,121.05,68.36,121.35,68.42,121.60,68.41,121.70,68.41,121.60,68.40,121.42,68.36,121.38,68.34,121.33,68.40,121.30,68.50,121.25,68.64,121.17,68.67,121.17,68.64,121.15,68.58,121.12,68.50,121.12,68.51,121.17,68.53,121.25,68.55,121.30,68.56,121.42,68.58,121.58
RZ_4218030_15217,null,null,50,0,1,68.62,121.72,68.65,121.55,68.67,121.33,68.65,121.08,68.62,121.12,68.60,121.17,68.61,121.17,68.66,121.15,68.72,121.25,68.76,121.38,68.81,121.58,68.84,121.70,68.85,121.85,68.85,121.65,68.86,121.42,68.89,121.12,68.91,121.05,68.92,121.00,68.94,121.03,68.95,121.03,69.03,121.03,69.09,121.03,69.11,121.03,69.06,121.12,69.04,121.40,69.06,121.65,69.08,121.85,69.08,121.88,69.06,121.90,69.08,121.88,69.08,121.90,69.09,121.95,69.09,121.95,69.10,121.90,69.09,121.85,69.06,121.83,69.04,121.75,69.05,121.70,69.08,121.67,69.15,121.65,69.20,121.62,69.26,121.62,69.29,121.65,69.30,121.60,69.34,121.55,69.40,121.55,69.45,121.58,69.42,121.60,69.38,121.42,69.33,121.22
RZ_4218030_15218,null,null,50,0,1,69.31,121.40,69.30,121.80,69.30,122.12,69.33,122.10,69.35,122.08,69.39,121.97,69.40,121.78,69.44,121.62,69.44,121.58,69.45,121.65,69.44,121.65,69.47,121.62,69.53,121.62,69.55,121.60,69.53,121.58,69.46,121.50,69.41,121.42,69.42,121.42,69.47,121.60,69.53,121.75,69.53,121.90,69.51,121.95,69.51,122.03,69.50,122.00,69.47,121.97,69.45,121.90,69.44,121.83,69.50,121.88,69.58,121.90,69.70,121.97,69.75,121.92,69.81,121.88,69.81,121.83,69.83,121.72,69.81,121.67,69.78,121.55,69.75,121.47,69.71,121.42,69.71,121.45,69.72,121.50,69.72,121.62,69.75,121.72,69.76,121.80,69.76,121.80,69.84,121.80,69.92,121.65,70.01,121.50,70.00,121.40,69.99,121.55,69.97,121.70
RZ_4218030_15219,null,null,50,0,1,69.97,121.83,70.03,121.83,70.08,121.83,70.09,121.83,70.05,121.83,70.08,121.80,70.15,121.78,70.20,121.72,70.17,121.72,70.17,121.72,70.20,121.60,70.21,121.47,70.21,121.38,70.21,121.35,70.22,121.53,70.25,121.67,70.29,121.90,70.33,121.97,70.33,122.05,70.33,122.00,70.33,122.00,70.34,121.97,70.39,122.05,70.45,122.10,70.51,122.22,70.51,122.25,70.50,122.30,70.53,122.28,70.58,122.20,70.62,122.05,70.62,121.88,70.60,121.80,70.59,121.85,70.60,121.92,70.62,121.90,70.62,121.90,70.62,121.88,70.62,121.97,70.62,121.92,70.61,121.80,70.59,121.72,70.56,121.78,70.55,121.90,70.59,122.00,70.64,121.95,70.69,121.95,70.67,121.90,70.66,121.85,70.66,121.78,70.67,121.78
RZ_4218030_15220,null,null,50,0,1,70.70,121.60,70.70,121.40,70.69,121.22,70.69,121.22,70.76,121.30,70.84,121.38,70.94,121.45,70.97,121.47,70.97,121.53,70.94,121.60,70.88,121.70,70.85,121.75,70.85,121.83,70.89,121.78,70.91,121.88,70.92,121.97,70.92,121.88,70.91,121.70,70.91,121.50,70.91,121.50,70.92,121.45,70.94,121.40,70.95,121.40,70.96,121.45,71.01,121.50,71.08,121.47,71.15,121.40,71.16,121.35,71.17,121.22,71.17,121.12,71.19,120.97,71.12,120.85,71.06,120.75,71.03,121.08,71.05,121.42,71.10,121.80,71.14,121.78,71.16,121.75,71.17,121.75,71.16,121.78,71.26,121.78,71.38,121.70,71.47,121.65,71.44,121.62,71.40,121.65,71.39,121.83,71.38,121.97,71.39,122.17,71.41,122.20,71.44,122.17
RZ_4218030_15221,null,null,50,0,1,71.46,122.15,71.47,122.10,71.53,121.97,71.54,121.83,71.56,121.70,71.54,121.53,71.51,121.35,71.54,121.35,71.58,121.55,71.61,121.80,71.61,121.90,71.61,122.03,71.58,122.05,71.53,122.08,71.56,122.03,71.66,122.00,71.79,121.92,71.83,121.78,71.88,121.58,71.90,121.42,71.89,121.40,71.85,121.45,71.80,121.53,71.80,121.55,71.84,121.40,71.83,121.22,71.72,121.10,71.64,121.25,71.70,121.33,71.80,121.40,71.88,121.35,71.84,121.38,71.80,121.25,71.80,121.15,71.80,121.03,71.80,121.03,71.81,121.00,71.86,120.97,71.90,120.95,71.94,121.17,71.94,121.40,71.95,121.62,71.95,121.58,71.95,121.58,71.95,121.60,71.92,121.62,71.89,121.55,71.86,121.42,71.86,121.45,71.86,121.55
RZ_4218030_15222,null,null,50,0,1,71.88,121.65,71.89,121.60,71.89,121.50,71.94,121.38,71.99,121.25,72.04,121.35,72.03,121.47,72.01,121.53,72.01,121.47,72.03,121.40,72.06,121.42,72.06,121.45,72.06,121.45,72.05,121.35,72.05,121.25,72.06,121.00,72.08,120.88,72.09,120.97,72.08,121.28,72.08,121.70,72.12,121.88,72.17,121.92,72.24,121.90,72.24,121.65,72.24,121.47,72.22,121.35,72.20,121.53,72.19,121.62,72.16,121.62,72.15,121.38,72.11,121.25,72.10,121.22,72.14,121.35,72.17,121.42,72.24,121.40,72.26,121.40,72.31,121.40,72.35,121.42,72.39,121.40,72.40,121.33,72.38,121.12,72.34,121.03,72.29,120.92,72.28,120.97,72.28,121.17,72.28,121.38,72.29,121.55,72.34,121.58,72.39,121.55,72.45,121.60
RZ_4218030_15223,null,null,50,0,1,72.46,121.65,72.47,121.70,72.50,121.72,72.54,121.75,72.59,121.75,72.62,121.75,72.65,121.78,72.65,121.80,72.62,121.88,72.61,121.88,72.60,121.83,72.60,121.85,72.61,121.88,72.62,121.90,72.64,121.85,72.64,121.83,72.71,121.83,72.79,121.67,72.85,121.50,72.83,121.45,72.83,121.55,72.84,121.62,72.85,121.58,72.86,121.65,72.85,121.78,72.85,121.80,72.83,121.80,72.79,121.80,72.78,121.80,72.80,121.72,72.89,121.65,72.96,121.60,73.01,121.60,73.00,121.62,73.00,121.65,73.01,121.60,73.04,121.50,73.11,121.42,73.20,121.17,73.30,120.92,73.47,120.58,73.66,120.47,74.00,120.38,74.24,120.35,74.50,120.33,74.66,120.30,74.88,120.28,75.05,120.20,75.15,120.15,75.16,120.12
RZ_4218030_15224,null,null,50,0,1,75.19,120.12,75.21,120.08,75.21,120.00,75.20,119.80,75.16,119.70,75.15,119.62,75.14,119.60,75.14,119.42,75.14,119.25,75.09,119.17,75.04,119.22,74.97,119.22,74.99,119.20,75.00,119.12,74.96,119.08,74.90,119.10,74.83,119.20,74.83,119.17,74.85,119.08,74.88,118.97,74.92,118.95,74.94,118.90,74.96,118.88,74.94,118.95,74.91,119.03,74.88,119.05,74.86,118.88,74.85,118.62,74.85,118.42,74.86,118.33,74.89,118.38,74.91,118.45,74.92,118.47,74.91,118.45,74.90,118.45,74.94,118.45,74.99,118.47,75.04,118.47,74.99,118.40,74.95,118.17,74.92,117.97,74.94,118.00,74.96,118.25,75.01,118.47,75.08,118.45,75.12,118.33,75.12,118.25,75.12,118.30,75.14,118.35,75.14,118.33
RZ_4218030_15225,null,null,50,0,11,75.20,118.33,75.25,118.38,75.25,118.45,75.21,118.53,75.19,118.58,75.21,118.58,75.22,118.55,75.22,118.55,75.22,118.58,75.21,118.58,75.21,118.60,75.28,118.58,75.33,118.53,75.39,118.45,75.38,118.42,75.38,118.60,75.36,118.80,75.35,118.97,75.35,118.97,75.33,118.97,75.30,119.00,75.30,119.05,75.33,119.10,75.36,118.90,75.45,118.65,75.51,118.47,75.56,118.53,75.54,118.50,75.51,118.45,75.49,118.38,75.47,118.35,75.51,118.33,75.54,118.42,75.58,118.45,75.58,118.50,75.56,118.58,75.54,118.72,75.51,118.83,75.51,118.70,75.55,118.60,75.59,118.60,75.60,118.62,75.59,118.60,75.58,118.50,75.51,118.55,75.46,118.58,75.41,118.60,75.41,118.53,75.54,118.45,75.66,118.42
RZ_4218030_15226,null,null,50,0,11,75.79,118.47,75.79,118.55,75.79,118.65,75.79,118.60,75.80,118.55,75.80,118.47,75.80,118.47,75.81,118.47,75.80,118.28,75.79,118.08,75.78,117.90,75.80,117.90,75.80,117.90,75.79,117.90,75.86,117.90,75.96,117.92,76.05,118.05,76.05,118.15,76.05,118.20,76.05,118.22,76.05,118.22,76.03,118.30,76.03,118.38,76.05,118.53,76.08,118.70,76.09,118.88,76.08,118.70,76.09,118.45,76.11,118.42,76.12,118.65,76.15,118.90,76.16,118.92,76.15,119.00,76.11,119.05,76.08,119.03,76.06,118.90,76.08,118.75,76.11,118.65,76.15,118.62,76.25,118.58,76.31,118.42,76.36,118.30,76.33,118.22,76.33,118.25,76.34,118.22,76.34,118.20,76.30,118.17,76.28,118.10,76.34,118.00,76.41,118.05
RZ_4218030_15227,null,null,50,0,3,76.45,118.17,76.42,118.25,76.41,118.20,76.44,118.22,76.45,118.33,76.44,118.47,76.44,118.50,76.46,118.53,76.51,118.45,76.55,118.33,76.54,118.22,76.55,118.30,76.58,118.42,76.60,118.53,76.60,118.45,76.60,118.35,76.60,118.38,76.61,118.45,76.64,118.50,76.65,118.40,76.65,118.33,76.65,118.30,76.64,118.33,76.65,118.38,76.65,118.40,76.66,118.45,76.67,118.45,76.71,118.47,76.75,118.47,76.76,118.40,76.78,118.35,76.78,118.35,76.76,118.60,76.72,118.83,76.70,119.05,76.72,119.08,76.76,118.85,76.81,118.60,76.81,118.42,76.84,118.47,76.84,118.47,76.85,118.40,76.85,118.35,76.86,118.33,76.88,118.30,76.89,118.25,76.95,118.17,77.00,118.12,77.04,118.12,77.06,118.20
RZ_4218030_15228,null,null,50,0,3,77.11,118.30,77.16,118.38,77.14,118.50,77.09,118.60,77.06,118.78,77.10,118.95,77.12,119.10,77.11,118.97,77.10,118.72,77.10,118.53,77.10,118.53,77.11,118.60,77.10,118.65,77.09,118.72,77.08,118.72,77.08,118.72,77.11,118.70,77.16,118.58,77.21,118.47,77.24,118.38,77.25,118.42,77.26,118.47,77.25,118.60,77.24,118.72,77.30,118.62,77.36,118.42,77.40,118.20,77.38,118.30,77.34,118.35,77.34,118.38,77.34,118.30,77.33,118.28,77.34,118.33,77.39,118.35,77.42,118.38,77.47,118.25,77.53,118.15,77.54,117.97,77.50,117.92,77.44,118.03,77.41,118.15,77.40,118.25,77.42,118.22,77.49,118.10,77.55,117.92,77.59,117.72,77.59,117.78,77.59,117.97,77.59,118.17,77.65,118.28
RZ_4218030_15229,null,null,50,0,3,77.71,118.33,77.78,118.35,77.78,118.35,77.78,118.33,77.76,118.35,77.75,118.35,77.74,118.33,77.78,118.28,77.83,118.22,77.89,118.15,77.89,118.10,77.88,118.08,77.84,118.17,77.80,118.28,77.78,118.33,77.83,118.40,77.89,118.47,77.88,118.53,77.83,118.47,77.76,118.42,77.78,118.28,77.80,118.15,77.86,118.03,77.91,118.00,77.94,118.00,77.94,118.00,77.94,118.00,77.91,118.00,77.90,118.15,77.88,118.33,77.88,118.45,77.88,118.42,77.86,118.33,77.86,118.22,77.88,118.33,77.90,118.50,77.95,118.58,78.00,118.45,78.04,118.33,78.06,118.28,78.05,118.25,78.04,118.38,78.03,118.55,78.03,118.67,78.06,118.62,78.10,118.50,78.15,118.35,78.17,118.22,78.22,118.22,78.25,118.20
RZ_4218030_15230,null,null,50,0,11,78.31,118.17,78.35,118.03,78.40,117.95,78.41,118.05,78.45,118.22,78.49,118.38,78.45,118.42,78.38,118.45,78.31,118.47,78.30,118.50,78.25,118.30,78.20,118.05,78.19,117.78,78.20,117.97,78.22,118.25,78.22,118.40,78.24,118.28,78.25,118.30,78.26,118.53,78.34,118.70,78.41,118.65,78.47,118.58,78.47,118.50,78.47,118.45,78.49,118.38,78.53,118.33,78.55,118.30,78.55,118.28,78.50,118.28,78.45,118.28,78.42,118.35,78.45,118.40,78.44,118.50,78.40,118.50,78.36,118.62,78.36,118.75,78.36,118.90,78.38,118.92,78.42,118.95,78.45,118.88,78.47,118.90,78.58,118.95,78.67,118.78,78.78,118.47,78.76,118.20,78.76,118.20,78.78,118.15,78.80,118.15,78.81,118.15,78.78,118.15
RZ_4218030_15231,null,null,50,0,11,78.72,118.10,78.67,118.05,78.69,118.03,78.67,118.03,78.66,118.05,78.65,118.05,78.65,118.05,78.67,118.05,78.71,118.08,78.83,118.08,78.91,118.15,78.97,118.25,78.96,118.38,78.94,118.33,78.95,118.20,78.95,118.08,78.95,118.05,78.95,118.05,78.94,118.03,78.94,118.00,79.00,117.97,79.08,118.03,79.10,118.12,79.04,118.30,78.96,118.45,78.96,118.55,78.97,118.53,78.99,118.35,78.99,118.20,78.97,118.03,78.96,118.03,79.00,118.12,79.06,118.22,79.11,118.25,79.21,118.17,79.31,118.03,79.45,117.95,79.49,117.90,79.44,117.92,79.35,118.05,79.28,118.20,79.30,118.28,79.33,118.20,79.33,118.12,79.31,118.10,79.33,118.15,79.36,118.17,79.38,118.17,79.38,118.12,79.35,118.12
RZ_4218030_15232,null,null,50,0,11,79.35,118.05,79.40,117.97,79.45,117.85,79.51,117.83,79.51,117.80,79.51,117.78,79.50,117.75,79.50,117.70,79.50,117.70,79.51,117.83,79.53,117.92,79.54,118.00,79.54,117.95,79.55,117.95,79.55,117.88,79.56,117.80,79.59,117.70,79.61,117.67,79.60,117.67,79.56,117.65,79.53,117.67,79.51,117.67,79.53,117.70,79.58,117.78,79.60,117.88,79.61,117.95,79.59,117.75,79.62,117.53,79.66,117.38,79.69,117.50,79.70,117.83,79.71,118.03,79.70,118.10,79.69,118.05,79.75,118.00,79.80,117.85,79.85,117.65,79.84,117.55,79.86,117.65,79.90,117.70,79.90,117.67,79.86,117.65,79.83,117.67,79.83,117.70,79.83,117.72,79.83,117.62,79.81,117.53,79.81,117.60,79.83,117.78,79.89,117.92
RZ_4218030_15233,null,null,51,0,11,79.95,117.88,80.01,117.80,80.01,117.65,79.99,117.55,79.95,117.45,79.91,117.53,79.94,117.65,79.99,117.75,80.03,117.83,80.03,117.75,80.05,117.55,80.10,117.33,80.16,117.17,80.21,117.22,80.25,117.25,80.24,117.30,80.21,117.28,80.20,117.28,80.21,117.33,80.21,117.47,80.21,117.60,80.21,117.53,80.22,117.33,80.28,117.08,80.31,117.03,80.35,117.05,80.34,117.12,80.30,117.20,80.26,117.35,80.25,117.50,80.30,117.60,80.35,117.60,80.38,117.60,80.42,117.50,80.46,117.38,80.50,117.25,80.46,117.25,80.45,117.25,80.47,117.35,80.46,117.45,80.45,117.38,80.50,117.22,80.58,117.03,80.66,116.97,80.67,116.97,80.69,117.00,80.69,117.05,80.62,117.08,80.58,117.20,80.59,117.33,80.64,117.30
RZ_4218030_15234,null,null,50,0,11,80.71,117.15,80.76,117.03,80.81,117.08,80.84,117.15,80.84,117.22,80.84,117.28,80.81,117.33,80.80,117.33,80.83,117.30,80.86,117.25,80.90,117.22,80.90,117.22,80.89,117.22,80.86,117.20,80.84,117.20,80.83,117.25,80.81,117.33,80.78,117.42,80.75,117.45,80.70,117.47,80.67,117.50,80.79,117.47,80.91,117.40,81.04,117.30,81.04,117.25,81.04,117.22,81.08,117.22,81.11,117.22,81.12,117.12,81.11,117.08,81.12,117.00,81.15,117.08,81.19,117.17,81.21,117.30,81.21,117.12,81.21,116.90,81.22,116.65,81.25,116.65,81.26,116.65,81.25,116.62,81.24,116.67,81.25,116.83,81.25,117.00,81.25,117.10,81.34,116.97,81.42,116.80,81.51,116.65,81.53,116.67,81.51,116.67,81.50,116.67
RZ_4218030_15235,null,null,50,0,11,81.54,116.65,81.59,116.67,81.64,116.70,81.62,116.70,81.61,116.70,81.61,116.70,81.62,116.72,81.65,116.83,81.67,116.90,81.70,116.72,81.71,116.50,81.72,116.28,81.78,116.35,81.88,116.50,81.95,116.67,82.01,116.78,82.03,116.72,82.05,116.53,82.06,116.40,82.05,116.33,82.04,116.40,82.03,116.47,82.05,116.53,82.05,116.58,82.06,116.47,82.06,116.40,82.05,116.30,82.04,116.30,82.05,116.30,82.06,116.30,82.06,116.28,82.08,116.28,82.10,116.30,82.12,116.33,82.20,116.38,82.28,116.38,82.38,116.47,82.40,116.53,82.41,116.58,82.40,116.55,82.40,116.53,82.40,116.53,82.42,116.62,82.46,116.67,82.42,116.65,82.36,116.53,82.34,116.35,82.39,116.22,82.44,116.10,82.44,116.03
RZ_4218030_15236,null,null,50,0,11,82.44,116.03,82.45,116.03,82.45,116.08,82.46,116.15,82.46,116.15,82.46,116.12,82.50,116.08,82.59,116.08,82.67,116.00,82.74,115.92,82.74,115.85,82.75,115.85,82.74,115.83,82.78,115.88,82.81,115.95,82.83,116.03,82.80,116.05,82.78,116.08,82.78,116.05,82.83,116.05,82.89,116.05,82.94,116.05,82.94,115.75,82.96,115.45,82.97,115.25,83.01,115.38,83.04,115.47,83.06,115.45,83.06,115.40,83.09,115.35,83.09,115.33,83.08,115.35,83.05,115.35,83.03,115.58,83.00,115.78,82.99,115.95,83.01,115.90,83.03,115.85,83.05,115.80,83.03,115.72,83.01,115.67,83.00,115.55,82.99,115.38,82.99,115.17,83.04,115.12,83.08,115.03,83.10,114.95,83.15,114.83,83.22,114.78,83.28,114.75
RZ_4218030_15237,null,null,50,0,11,83.26,114.80,83.25,114.88,83.25,114.92,83.25,114.97,83.22,115.03,83.20,115.15,83.19,115.28,83.20,115.40,83.22,115.30,83.24,115.12,83.33,114.90,83.41,114.70,83.50,114.60,83.47,114.53,83.45,114.53,83.40,114.65,83.39,114.90,83.45,115.17,83.54,115.10,83.61,114.83,83.60,114.55,83.58,114.50,83.55,114.50,83.54,114.58,83.54,114.62,83.58,114.67,83.61,114.78,83.64,114.88,83.65,114.92,83.66,114.88,83.66,114.72,83.66,114.65,83.65,114.55,83.65,114.55,83.66,114.58,83.69,114.60,83.75,114.75,83.80,114.88,83.80,115.00,83.79,115.05,83.78,114.90,83.84,114.72,83.90,114.53,83.95,114.47,84.00,114.40,84.05,114.33,84.08,114.45,84.03,114.60,83.97,114.58,83.95,114.40
RZ_4218030_15238,null,null,50,0,11,83.95,114.17,83.94,114.15,83.91,114.25,83.90,114.35,83.91,114.42,83.97,114.40,84.05,114.33,84.09,114.28,84.09,114.17,84.08,114.15,84.08,114.12,84.10,114.15,84.11,114.17,84.11,114.17,84.14,114.38,84.16,114.58,84.16,114.65,84.15,114.58,84.19,114.47,84.26,114.50,84.29,114.47,84.26,114.47,84.28,114.50,84.30,114.55,84.34,114.62,84.33,114.62,84.36,114.35,84.35,114.08,84.30,114.03,84.34,114.22,84.42,114.47,84.51,114.53,84.55,114.55,84.58,114.50,84.59,114.42,84.54,114.38,84.49,114.33,84.51,114.28,84.55,114.17,84.60,114.08,84.61,114.05,84.61,114.08,84.65,114.08,84.69,113.83,84.72,113.58,84.72,113.65,84.74,113.90,84.74,114.15,84.75,114.28,84.75,114.38
RZ_4218030_15239,null,null,50,0,11,84.76,114.28,84.79,114.03,84.83,113.78,84.85,113.70,84.88,113.62,84.85,113.53,84.83,113.40,84.84,113.28,84.88,113.17,84.97,113.12,85.04,113.05,85.08,113.03,85.01,113.25,84.96,113.53,85.05,113.78,85.15,113.78,85.24,113.75,85.21,113.80,85.19,113.83,85.17,113.85,85.16,113.85,85.19,113.83,85.22,113.75,85.26,113.65,85.29,113.58,85.28,113.50,85.25,113.58,85.20,113.67,85.21,113.55,85.25,113.28,85.33,113.00,85.38,112.83,85.42,112.72,85.44,112.70,85.42,112.75,85.41,112.80,85.41,112.83,85.44,112.62,85.46,112.42,85.42,112.17,85.38,112.12,85.40,112.22,85.45,112.38,85.51,112.55,85.50,112.58,85.50,112.55,85.51,112.42,85.54,112.33,85.59,112.53,85.62,112.78
RZ_4218030_15240,null,null,50,0,11,85.64,112.70,85.60,112.38,85.55,112.05,85.54,112.12,85.53,112.20,85.54,112.35,85.56,112.50,85.60,112.65,85.62,112.72,85.64,112.75,85.70,112.70,85.76,112.60,85.84,112.50,85.86,112.42,85.89,112.42,85.91,112.35,85.91,112.22,85.91,112.08,85.94,112.17,85.95,112.35,85.95,112.30,85.94,112.10,85.94,111.90,85.96,112.05,85.90,112.20,85.83,112.33,85.76,112.33,85.81,112.30,85.88,112.30,85.91,112.30,85.99,112.25,86.04,112.15,86.09,112.17,86.06,112.25,86.05,112.35,86.04,112.35,86.04,112.40,86.03,112.42,86.01,112.08,86.00,111.67,85.99,111.33,86.08,111.35,86.17,111.42,86.26,111.72,86.24,112.03,86.21,111.92,86.25,111.58,86.30,111.35,86.28,111.42,86.20,111.53
RZ_4218030_15241,null,null,50,0,3,86.20,111.50,86.29,111.53,86.38,111.58,86.38,111.65,86.38,111.67,86.36,111.70,86.34,111.65,86.31,111.60,86.31,111.53,86.34,111.53,86.36,111.60,86.39,111.65,86.40,111.67,86.40,111.50,86.40,111.33,86.38,111.12,86.35,111.08,86.41,111.15,86.47,111.25,86.46,111.40,86.39,111.42,86.38,111.47,86.45,111.47,86.51,111.45,86.55,111.42,86.59,111.42,86.62,111.42,86.62,111.45,86.62,111.42,86.59,111.42,86.56,111.47,86.53,111.50,86.54,111.53,86.54,111.60,86.54,111.60,86.54,111.58,86.55,111.42,86.51,111.33,86.47,111.28,86.45,111.25,86.47,111.22,86.51,111.20,86.54,111.22,86.61,111.20,86.70,111.20,86.76,111.12,86.78,111.15,86.79,111.25,86.81,111.38,86.84,111.45
RZ_4218030_15242,null,null,50,0,3,86.88,111.42,86.90,111.25,86.91,111.10,86.90,110.95,86.89,110.92,86.85,111.12,86.81,111.38,86.81,111.58,86.84,111.55,86.89,111.58,86.90,111.62,86.95,111.72,86.96,111.80,87.03,111.85,87.06,111.90,87.09,111.90,87.08,111.88,87.06,111.83,87.05,111.75,87.05,111.75,87.05,111.75,87.09,111.67,87.12,111.58,87.15,111.50,87.15,111.35,87.14,111.20,87.12,111.28,87.12,111.50,87.16,111.80,87.20,111.85,87.22,111.90,87.22,111.83,87.21,111.78,87.26,111.72,87.30,111.75,87.34,111.75,87.34,111.75,87.33,111.75,87.34,111.80,87.38,111.88,87.40,111.85,87.45,111.72,87.47,111.60,87.51,111.58,87.55,111.60,87.62,111.65,87.69,111.70,87.67,111.75,87.62,111.90,87.59,112.00
RZ_4218030_15243,null,null,50,0,3,87.55,111.80,87.53,111.50,87.50,111.40,87.51,111.62,87.55,111.88,87.62,111.90,87.71,111.62,87.75,111.33,87.74,111.08,87.72,111.10,87.71,111.20,87.71,111.30,87.71,111.33,87.71,111.33,87.71,111.22,87.71,111.20,87.67,111.17,87.64,111.17,87.64,111.20,87.67,111.42,87.70,111.62,87.69,111.78,87.76,111.67,87.84,111.58,87.96,111.58,88.00,111.60,88.01,111.53,88.00,111.45,87.97,111.35,87.96,111.38,87.95,111.42,87.95,111.45,87.95,111.47,87.97,111.45,88.01,111.45,88.09,111.33,88.12,111.22,88.16,111.12,88.19,111.22,88.19,111.28,88.16,111.35,88.14,111.33,88.14,111.33,88.14,111.33,88.12,111.33,88.11,111.33,88.11,111.33,88.19,111.20,88.25,111.10,88.36,111.15
RZ_4218030_15244,null,null,51,0,3,88.41,111.30,88.46,111.47,88.45,111.53,88.44,111.62,88.44,111.65,88.45,111.72,88.47,111.78,88.47,111.60,88.46,111.40,88.44,111.20,88.41,111.22,88.41,111.30,88.40,111.33,88.41,111.35,88.41,111.33,88.41,111.33,88.41,111.33,88.42,111.30,88.46,111.25,88.49,111.35,88.51,111.50,88.51,111.67,88.53,111.72,88.53,111.83,88.54,111.88,88.55,111.75,88.56,111.58,88.56,111.28,88.55,111.15,88.66,111.00,88.79,111.00,88.94,111.00,88.97,110.95,88.99,110.92,88.96,110.88,88.89,110.90,88.81,110.90,88.75,111.12,88.81,111.33,88.91,111.53,89.00,111.55,88.92,111.60,88.88,111.62,88.85,111.62,88.90,111.45,88.97,111.25,89.04,111.05,89.10,111.17,89.11,111.33,89.10,111.45,89.08,111.42
RZ_4218030_15245,null,null,50,0,3,89.09,111.38,89.12,111.35,89.20,111.30,89.24,111.28,89.24,111.28,89.21,111.22,89.19,111.03,89.19,110.80,89.20,110.67,89.21,110.80,89.22,110.83,89.22,110.83,89.21,110.72,89.24,110.72,89.26,110.75,89.26,110.85,89.26,111.10,89.25,111.33,89.24,111.50,89.30,111.28,89.38,111.05,89.46,110.83,89.47,110.83,89.49,110.97,89.50,111.12,89.50,111.33,89.55,111.33,89.61,111.28,89.66,111.20,89.69,111.15,89.71,111.22,89.67,111.30,89.62,111.33,89.60,111.33,89.61,111.42,89.61,111.55,89.64,111.45,89.67,111.08,89.71,110.67,89.79,110.70,89.85,110.90,89.90,110.97,89.89,110.88,89.91,110.75,89.95,110.75,90.00,110.70,90.01,110.65,90.01,110.62,90.00,110.70,89.99,110.80
RZ_4218030_15246,null,null,50,0,11,89.97,110.95,90.05,111.08,90.12,111.15,90.20,111.22,90.21,111.33,90.22,111.40,90.24,111.55,90.24,111.60,90.22,111.60,90.24,111.58,90.28,111.55,90.29,111.55,90.31,111.50,90.51,111.40,90.85,111.30,91.34,111.25,91.75,111.25,92.11,111.40,92.58,111.50,92.89,111.83,93.42,112.03,93.76,112.42,94.33,112.60,94.65,112.75,94.96,112.95,95.15,113.15,95.28,113.72,95.39,114.12,95.39,114.78,95.40,115.08,95.35,114.95,95.24,114.62,95.12,114.55,95.04,114.80,94.99,115.10,94.90,115.22,94.85,115.33,94.78,115.35,94.72,115.33,94.65,115.28,94.65,115.28,94.69,115.12,94.72,115.00,94.78,114.85,94.79,114.83,94.83,114.85,94.86,114.92,94.91,114.97,94.95,115.00,94.96,115.08
RZ_4218030_15247,null,null,50,0,1,94.95,115.15,95.00,115.10,95.08,114.90,95.15,114.67,95.19,114.75,95.22,114.92,95.26,115.10,95.26,115.12,95.25,115.15,95.31,115.22,95.38,115.33,95.40,115.40,95.38,115.42,95.36,115.53,95.38,115.60,95.40,115.67,95.41,115.60,95.45,115.55,95.50,115.55,95.54,115.58,95.51,115.60,95.45,115.65,95.41,115.60,95.44,115.53,95.45,115.38,95.45,115.30,95.44,115.28,95.42,115.35,95.46,115.47,95.49,115.55,95.50,115.58,95.56,115.58,95.66,115.70,95.76,115.83,95.78,115.90,95.79,115.83,95.81,115.72,95.80,115.62,95.79,115.55,95.78,115.47,95.78,115.47,95.79,115.47,95.79,115.50,95.79,115.58,95.81,115.70,95.85,115.83,95.89,115.67,95.94,115.42,95.99,115.20,95.96,115.15
RZ_4218030_15248,null,null,50,0,1,95.92,115.10,95.94,115.08,95.99,115.12,95.96,115.38,95.89,115.60,95.85,115.78,95.88,115.78,95.91,115.85,95.91,115.95,95.92,116.10,95.94,116.17,95.96,116.10,95.99,115.95,96.00,115.85,96.00,115.88,96.01,115.85,96.01,115.65,96.01,115.45,96.03,115.30,96.06,115.22,96.12,115.15,96.19,115.15,96.24,115.17,96.25,115.22,96.25,115.33,96.21,115.42,96.19,115.60,96.31,115.62,96.45,115.65,96.56,115.62,96.53,115.65,96.44,115.67,96.38,115.67,96.30,115.85,96.28,116.03,96.25,116.17,96.25,116.05,96.34,115.90,96.42,115.65,96.46,115.53,96.40,115.55,96.38,115.67,96.41,115.72,96.44,115.65,96.45,115.58,96.45,115.58,96.46,115.50,96.49,115.45,96.50,115.45,96.49,115.53
RZ_4218030_15249,null,null,50,0,1,96.45,115.60,96.42,115.70,96.45,115.78,96.47,115.85,96.49,115.85,96.49,116.05,96.49,116.28,96.54,116.30,96.58,116.10,96.60,115.85,96.59,115.78,96.58,115.90,96.55,116.12,96.55,116.33,96.54,116.30,96.54,116.25,96.58,116.25,96.61,116.33,96.64,116.42,96.62,116.47,96.61,116.50,96.64,116.45,96.65,116.40,96.66,116.35,96.66,116.33,96.67,116.30,96.71,116.25,96.75,116.17,96.83,116.10,96.85,116.08,96.80,116.17,96.74,116.35,96.66,116.55,96.67,116.62,96.67,116.53,96.67,116.42,96.70,116.28,96.72,116.20,96.76,116.10,96.80,116.10,96.86,116.17,96.94,116.30,96.96,116.28,96.97,116.22,96.95,116.12,96.92,116.10,96.95,116.15,97.01,116.28,97.06,116.40,97.06,116.47
RZ_4218030_15250,null,null,50,0,1,97.09,116.47,97.12,116.47,97.19,116.53,97.22,116.55,97.25,116.60,97.30,116.72,97.33,116.85,97.34,116.97,97.29,116.90,97.24,116.80,97.24,116.67,97.26,116.60,97.29,116.53,97.29,116.50,97.25,116.47,97.22,116.45,97.25,116.67,97.30,116.92,97.36,117.17,97.35,117.20,97.33,117.05,97.30,116.85,97.40,116.62,97.50,116.65,97.55,116.72,97.50,116.67,97.44,116.55,97.42,116.62,97.42,116.83,97.41,117.03,97.41,117.00,97.47,116.95,97.54,117.05,97.61,117.15,97.62,117.12,97.64,116.95,97.65,116.78,97.66,116.88,97.71,116.97,97.76,117.00,97.76,116.92,97.72,116.85,97.70,116.83,97.71,116.88,97.74,116.92,97.75,116.92,97.74,116.83,97.72,116.72,97.69,116.83,97.69,116.97
RZ_4218030_15251,null,null,50,0,1,97.67,117.12,97.70,117.12,97.74,117.10,97.76,117.08,97.78,117.05,97.80,117.03,97.85,117.05,97.89,117.08,97.96,117.05,98.03,117.00,98.08,117.00,98.05,117.05,98.04,117.15,98.01,117.17,98.04,117.15,98.09,117.08,98.14,117.03,98.17,117.00,98.16,116.97,98.15,116.90,98.21,116.85,98.25,116.85,98.24,116.90,98.17,117.05,98.14,117.15,98.14,117.25,98.12,117.22,98.14,117.22,98.15,117.25,98.20,117.25,98.24,117.25,98.26,117.20,98.26,117.15,98.34,117.12,98.40,117.20,98.46,117.30,98.45,117.33,98.53,117.22,98.60,117.12,98.67,117.08,98.64,117.05,98.61,117.08,98.58,117.12,98.59,117.00,98.64,116.83,98.67,116.65,98.72,116.65,98.70,116.78,98.65,116.88,98.59,116.97
RZ_4218030_15252,null,null,50,0,1,98.65,117.10,98.74,117.22,98.74,117.35,98.66,117.35,98.58,117.35,98.58,117.40,98.58,117.47,98.62,117.53,98.75,117.50,98.85,117.22,98.91,117.00,98.91,116.80,98.94,116.85,99.00,116.88,99.04,116.83,99.06,116.78,99.04,116.70,99.01,116.72,99.00,116.67,99.01,116.60,99.04,116.53,99.11,116.53,99.17,116.53,99.22,116.45,99.22,116.38,99.24,116.50,99.24,116.72,99.25,116.95,99.25,117.00,99.25,117.00,99.25,117.00,99.24,117.00,99.24,116.97,99.25,116.90,99.28,116.85,99.29,116.83,99.29,116.78,99.28,116.72,99.29,116.67,99.33,116.67,99.36,116.67,99.38,116.70,99.38,116.72,99.35,116.75,99.33,116.78,99.31,116.78,99.35,116.92,99.41,117.03,99.46,117.12,99.50,117.08
RZ_4218030_15253,null,null,50,0,1,99.51,117.08,99.51,117.08,99.51,117.05,99.50,117.05,99.49,117.10,99.49,117.15,99.49,117.20,99.49,117.17,99.50,117.17,99.51,117.15,99.53,116.90,99.54,116.65,99.54,116.55,99.55,116.62,99.54,116.67,99.54,116.60,99.51,116.58,99.49,116.60,99.54,116.67,99.59,116.88,99.64,117.00,99.67,117.08,99.74,117.03,99.80,116.95,99.85,116.85,99.88,116.78,99.84,116.72,99.76,116.72,99.79,116.72,99.89,116.75,100.03,116.75,100.08,116.78,100.04,116.83,99.96,116.90,99.90,116.97,99.91,116.95,99.99,116.95,100.05,116.95,100.05,116.85,99.99,116.75,99.97,116.62,100.06,116.60,100.14,116.72,100.15,116.85,100.14,117.00,100.19,117.12,100.24,117.25,100.29,117.38,100.26,117.42,100.21,117.55
RZ_4218030_15254,null,null,51,0,1,100.25,117.67,100.33,117.70,100.35,117.55,100.30,117.35,100.24,117.25,100.24,117.12,100.25,117.08,100.21,117.08,100.19,117.12,100.19,117.00,100.25,116.85,100.31,116.75,100.33,116.83,100.31,116.97,100.34,117.05,100.39,117.05,100.38,117.00,100.33,116.97,100.28,116.92,100.30,116.85,100.30,116.85,100.30,116.97,100.31,117.10,100.34,117.20,100.41,117.20,100.47,117.12,100.53,117.03,100.53,116.92,100.51,116.92,100.51,116.92,100.54,117.00,100.61,117.08,100.69,117.20,100.67,117.30,100.62,117.40,100.56,117.38,100.54,117.22,100.49,117.10,100.46,117.00,100.41,116.97,100.39,116.90,100.46,116.80,100.56,116.78,100.66,116.83,100.66,116.92,100.66,116.95,100.66,117.03,100.66,117.10,100.66,117.03,100.65,116.90,100.65,116.78
RZ_4218030_15255,null,null,49,0,1,100.66,116.72,100.66,116.70,100.71,116.78,100.76,116.90,100.81,117.03,100.83,117.05,100.83,117.08,100.83,117.20,100.85,117.30,100.91,117.35,100.97,117.38,101.00,117.40,101.00,117.40,101.03,117.38,101.04,117.28,101.05,117.15,101.03,117.05,101.03,117.03,101.06,117.08,101.10,117.12,101.10,117.17,101.05,117.15,101.05,117.08,101.10,116.85,101.16,116.65,101.19,116.50,101.19,116.65,101.12,116.85,101.06,117.03,101.10,117.25,101.20,117.47,101.29,117.53,101.28,117.42,101.26,117.33,101.26,117.20,101.26,117.03,101.25,116.83,101.25,116.80,101.24,116.78,101.25,116.75,101.30,116.72,101.34,116.83,101.33,116.97,101.29,117.03,101.25,116.95,101.26,116.88,101.26,116.90,101.31,116.95,101.35,117.00
RZ_4218030_15256,null,null,50,0,1,101.38,117.03,101.36,117.03,101.36,117.03,101.38,117.03,101.35,117.03,101.33,117.00,101.29,117.03,101.29,117.03,101.29,117.03,101.30,116.88,101.30,116.72,101.38,116.67,101.45,116.78,101.53,117.10,101.49,117.30,101.44,117.38,101.39,117.28,101.39,117.20,101.35,117.30,101.30,117.15,101.00,117.00,100.74,116.85,100.35,116.90,100.10,116.85,99.61,116.88,99.15,116.88,98.78,116.92,98.60,116.83,98.26,116.78,97.96,116.70,97.69,116.83,97.64,116.90,97.59,117.00,97.58,117.03,97.61,117.08,97.66,117.03,97.72,116.92,97.72,117.15,97.71,117.42,97.85,117.60,97.99,117.40,98.19,117.17,98.24,117.10,98.31,117.12,98.34,117.15,98.38,117.15,98.36,117.15,98.35,117.15,98.46,117.17,98.60,117.33
RZ_4218030_15257,null,null,50,0,1,98.74,117.45,98.74,117.58,98.75,117.65,98.76,117.75,98.79,117.62,98.80,117.38,98.78,117.10,98.74,117.12,98.69,117.25,98.66,117.40,98.64,117.50,98.64,117.67,98.70,117.80,98.78,117.97,98.84,118.00,98.84,118.05,98.84,118.08,98.81,118.05,98.79,118.00,98.81,117.92,98.86,117.88,98.91,117.83,98.91,117.78,98.91,117.65,98.92,117.53,98.92,117.47,98.94,117.55,98.94,117.60,98.94,117.62,98.95,117.72,98.97,117.83,99.00,117.90,99.01,117.88,99.01,117.92,99.08,118.00,99.14,118.08,99.20,118.00,99.21,117.88,99.22,117.85,99.22,117.85,99.19,117.85,99.16,117.97,99.20,118.17,99.26,118.30,99.33,118.15,99.31,118.03,99.31,118.03,99.30,118.08,99.28,117.90,99.24,117.70
RZ_4218030_15258,null,null,50,0,1,99.20,117.50,99.19,117.50,99.19,117.40,99.19,117.33,99.25,117.47,99.30,117.70,99.39,117.97,99.42,118.05,99.42,118.12,99.41,118.08,99.39,117.97,99.39,117.88,99.41,117.72,99.44,117.62,99.46,117.70,99.45,117.88,99.45,118.05,99.44,118.08,99.42,118.10,99.44,118.08,99.50,118.03,99.55,118.00,99.55,118.00,99.51,118.00,99.46,118.00,99.47,118.00,99.49,118.00,99.49,117.97,99.47,117.97,99.45,118.03,99.45,118.10,99.50,118.15,99.54,118.15,99.56,118.15,99.59,118.08,99.62,118.03,99.65,118.10,99.64,118.22,99.64,118.30,99.64,118.25,99.64,118.25,99.64,118.30,99.65,118.35,99.69,118.33,99.71,118.25,99.75,118.12,99.76,118.03,99.76,117.97,99.76,118.08,99.76,118.17
RZ_4218030_15259,null,null,50,0,1,99.75,118.25,99.70,118.22,99.66,118.22,99.62,118.25,99.66,118.22,99.72,118.20,99.78,118.12,99.81,117.97,99.83,117.90,99.79,117.85,99.75,117.88,99.71,117.90,99.71,117.92,99.71,117.92,99.76,117.90,99.81,117.88,99.86,117.85,99.84,117.83,99.83,117.78,99.79,117.78,99.78,117.83,99.80,117.85,99.84,117.85,99.86,117.90,99.88,117.92,99.89,117.90,99.92,117.83,99.91,117.75,99.89,117.78,99.86,117.80,99.86,117.83,99.89,117.85,99.90,117.90,99.92,117.92,99.92,117.88,99.94,117.83,99.96,117.72,99.99,117.85,100.03,118.00,100.04,118.15,100.01,118.15,99.97,118.15,99.92,118.17,99.91,118.17,99.89,118.20,99.88,118.12,99.91,118.00,99.95,117.90,99.97,117.92,99.96,117.92
RZ_4218030_15260,null,null,51,0,1,99.96,117.95,99.97,117.92,100.00,117.92,100.03,117.85,100.04,117.80,100.04,117.85,100.04,117.95,100.04,118.03,100.04,118.00,100.00,118.00,99.96,118.03,99.94,118.05,99.96,118.15,99.97,118.33,99.96,118.53,99.94,118.33,100.01,118.05,100.11,117.78,100.24,117.78,100.26,117.80,100.26,117.78,100.21,117.78,100.15,117.75,100.12,117.70,100.11,117.62,100.11,117.58,100.14,117.65,100.12,117.75,100.10,117.85,100.06,117.83,100.14,117.75,100.20,117.72,100.26,117.75,100.26,117.80,100.25,117.80,100.24,117.72,100.20,117.67,100.19,117.67,100.17,117.72,100.20,117.80,100.22,117.83,100.28,117.83,100.25,117.83,100.20,117.80,100.12,117.92,100.12,118.10,100.12,118.28,100.12,118.25,100.12,118.20,100.14,118.10,100.12,118.00
RZ_4218030_15261,null,null,50,0,1,100.10,117.95,100.11,117.90,100.15,117.92,100.21,117.95,100.22,118.00,100.22,117.95,100.20,117.88,100.24,117.80,100.26,117.85,100.29,117.88,100.29,117.92,100.29,117.88,100.28,117.83,100.24,117.78,100.21,117.75,100.20,117.78,100.20,117.88,100.21,117.97,100.25,117.97,100.26,118.00,100.28,118.03,100.28,118.00,100.31,117.92,100.35,117.83,100.35,117.88,100.30,117.92,100.34,117.97,100.41,117.80,100.49,117.60,100.49,117.42,100.50,117.42,100.51,117.47,100.54,117.50,100.49,117.65,100.41,117.80,100.34,117.95,100.31,118.00,100.30,118.00,100.30,118.00,100.30,118.03,100.29,118.03,100.29,118.12,100.33,118.22,100.35,118.17,100.41,118.05,100.44,117.95,100.47,117.95,100.51,117.95,100.55,117.95,100.59,117.90
RZ_4218030_15262,null,null,50,0,12,100.59,117.78,100.58,117.65,100.59,117.65,100.60,117.67,100.61,117.70,100.61,117.67,100.59,117.67,100.59,117.67,100.58,117.83,100.58,117.95,100.56,117.97,100.56,117.88,100.56,117.75,100.58,117.75,100.59,117.70,100.60,117.67,100.62,117.67,100.66,117.70,100.74,117.70,100.80,117.70,100.79,117.67,100.74,117.67,100.67,117.70,100.64,117.60,100.59,117.45,100.51,117.38,100.46,117.50,100.50,117.70,100.59,117.85,100.70,117.92,100.71,117.90,100.72,117.90,100.75,117.90,100.79,117.88,100.71,117.67,100.62,117.47,100.54,117.28,100.54,117.10,100.58,116.92,100.61,117.05,100.64,117.35,100.60,117.75,100.62,117.83,100.79,117.75,100.94,117.58,101.00,117.42,100.94,117.53,100.88,117.70,100.85,117.88,100.85,117.72
RZ_4218030_15263,null,null,51,0,12,100.85,117.50,100.85,117.25,100.88,117.47,100.90,117.70,100.94,117.90,100.95,117.83,100.97,117.80,100.96,117.80,100.95,117.72,100.94,117.53,100.86,117.33,100.70,117.25,100.54,117.38,100.22,117.50,99.85,117.28,99.19,117.05,98.56,116.78,97.79,116.88,97.06,116.95,96.17,117.08,95.14,117.28,94.06,117.53,92.92,117.47,91.92,117.40,90.64,117.40,89.36,117.62,87.81,117.53,86.22,117.12,84.62,116.75,83.11,116.72,81.89,116.05,80.42,115.42,79.16,114.70,77.74,114.70,76.45,114.67,74.95,114.85,73.55,115.60,72.15,116.47,70.79,118.20,69.56,119.72,68.31,122.05,67.19,123.70,66.01,125.85,65.17,128.47,64.56,131.30,64.05,133.72,63.24,135.65,62.55,137.80,61.62,140.10,60.91,142.68,60.25,145.47
RZ_4218030_15264,null,null,51,0,12,59.71,148.75,59.25,151.82,58.36,154.43,57.69,157.18,56.94,160.07,56.49,162.95,55.76,165.95,55.29,168.57,54.75,171.95,54.52,175.22,54.01,178.25,53.71,181.00,53.09,183.57,52.75,186.25,52.42,189.00,52.36,191.50,52.24,194.10,52.05,196.75,51.83,199.18,51.64,201.88,51.51,204.03,51.35,206.75,51.10,209.20,50.74,211.95,50.48,214.53,50.29,216.90,50.17,219.15,50.06,220.93,49.92,223.03,49.83,225.05,49.71,227.25,49.62,229.40,49.58,231.32,49.54,233.45,49.65,234.90,49.76,236.90,49.86,238.03,49.84,239.65,49.85,240.32,49.88,241.57,49.89,242.18,49.88,242.88,49.94,243.20,50.01,243.53,50.10,243.68,50.10,243.55,50.15,243.45,50.20,243.40,50.25,243.03,50.48,242.60,50.75,241.68
RZ_4218030_15265,null,null,50,0,12,51.04,241.15,51.11,240.50,51.14,240.32,51.38,239.70,51.60,239.28,51.85,238.82,51.86,238.18,51.91,237.03,51.98,235.88,52.06,234.65,52.15,233.65,52.42,232.38,52.70,231.65,52.99,231.00,53.10,230.32,53.17,229.88,53.24,229.10,53.25,228.45,53.27,227.50,53.24,226.75,53.20,226.15,53.05,225.45,52.90,224.85,52.70,223.82,52.59,222.88,52.42,221.62,52.33,220.78,52.19,219.62,52.04,219.03,51.90,217.88,51.77,216.97,51.66,215.57,51.54,214.68,51.44,213.35,51.41,211.97,51.35,210.60,51.26,209.53,51.16,208.47,51.10,206.80,51.06,205.30,51.04,204.30,51.01,203.10,50.98,201.90,50.94,200.18,50.90,199.15,50.90,198.22,51.00,197.10,51.10,196.00,51.06,194.45,50.98,193.65
RZ_4218030_15266,null,null,50,0,4,50.99,192.40,51.10,191.50,51.24,189.95,51.23,188.93,51.19,187.68,51.14,187.05,51.14,185.50,51.16,184.57,51.20,183.22,51.23,182.30,51.23,181.20,51.21,180.30,51.19,179.47,51.17,178.75,51.16,177.82,51.15,176.72,51.14,175.53,51.01,174.82,50.90,174.57,50.77,174.40,50.81,173.72,50.86,172.95,50.92,172.28,50.98,171.62,51.01,171.12,51.06,170.65,51.16,170.55,51.25,170.38,51.31,170.07,51.27,169.60,51.24,169.18,51.27,168.80,51.41,168.62,51.54,168.45,51.70,168.30,51.74,168.15,51.73,167.57,51.65,167.03,51.61,166.57,51.65,166.47,51.74,166.30,51.79,166.15,51.83,165.90,51.83,165.43,51.83,164.90,51.84,164.55,51.85,164.35,51.85,164.22,51.84,164.12,51.81,164.20
RZ_4218030_15267,null,null,50,0,4,51.80,164.22,51.79,164.10,51.77,163.95,51.83,163.78,51.86,163.43,51.90,163.05,51.88,162.90,51.88,163.10,51.88,163.35,51.89,163.38,51.91,163.38,51.94,163.32,51.96,163.28,51.98,163.22,51.99,163.22,52.06,163.03,52.12,162.75,52.15,162.45,52.14,162.35,52.11,162.35,52.14,162.12,52.15,161.93,52.16,161.62,52.16,161.57,52.16,161.82,52.17,162.12,52.20,162.43,52.23,162.40,52.24,162.40,52.21,162.38,52.20,162.35,52.20,162.32,52.26,162.45,52.33,162.68,52.38,162.90,52.38,162.93,52.35,162.80,52.34,162.30,52.35,161.85,52.42,161.50,52.48,161.55,52.52,161.62,52.50,161.70,52.52,161.72,52.55,161.80,52.52,161.90,52.45,162.03,52.40,162.03,52.44,162.00,52.49,161.95
RZ_4218030_15268,null,null,51,0,4,52.48,161.93,52.48,161.93,52.49,161.95,52.50,161.95,52.52,161.95,52.59,162.03,52.62,162.10,52.64,162.18,52.61,162.22,52.60,162.25,52.61,162.30,52.60,162.32,52.58,162.30,52.56,162.10,52.58,161.95,52.60,161.90,52.64,162.03,52.62,162.12,52.60,162.00,52.61,161.82,52.64,161.57,52.67,161.53,52.65,161.68,52.60,161.90,52.54,161.90,52.50,161.70,52.49,161.50,52.49,161.53,52.48,161.55,52.46,161.55,52.46,161.60,52.54,161.85,52.58,162.12,52.61,162.38,52.52,162.40,52.50,162.43,52.49,162.40,52.51,162.15,52.60,161.90,52.69,161.53,52.74,161.38,52.73,161.22,52.70,161.20,52.69,161.20,52.67,161.22,52.70,161.03,52.74,160.80,52.77,160.65,52.76,160.80,52.74,161.15,52.64,161.43
RZ_4218030_15269,null,null,50,0,4,52.55,161.60,52.52,161.40,52.58,161.22,52.62,161.12,52.70,161.18,52.74,161.22,52.79,161.18,52.80,161.12,52.84,161.07,52.86,161.07,52.84,161.10,52.80,161.22,52.75,161.35,52.76,161.50,52.76,161.72,52.75,161.90,52.71,162.07,52.67,162.05,52.70,162.00,52.74,162.00,52.73,162.07,52.69,162.10,52.65,162.07,52.66,162.05,52.73,161.82,52.77,161.62,52.74,161.60,52.65,161.82,52.59,162.07,52.62,162.12,52.66,162.20,52.73,162.00,52.77,161.80,52.80,161.60,52.77,161.62,52.75,161.82,52.75,162.05,52.74,162.32,52.73,162.40,52.73,162.28,52.70,162.03,52.69,161.80,52.67,161.72,52.65,161.68,52.64,161.65,52.62,161.68,52.64,161.65,52.65,161.47,52.62,161.30,52.59,161.12
RZ_4218030_15270,null,null,50,0,4,52.65,161.05,52.75,161.05,52.75,161.18,52.66,161.28,52.60,161.32,52.64,161.28,52.67,161.22,52.67,161.22,52.67,161.40,52.66,161.60,52.65,161.80,52.64,161.85,52.61,161.95,52.61,162.03,52.60,161.85,52.59,161.62,52.58,161.68,52.61,161.95,52.64,161.85,52.69,161.45,52.71,161.05,52.71,161.03,52.69,161.28,52.66,161.53,52.64,161.78,52.58,161.75,52.52,161.72,52.49,161.72,52.50,161.70,52.42,161.70,52.36,161.68,52.26,161.70,52.20,161.72,52.08,161.55,51.96,161.40,51.90,161.18,51.89,161.05,51.88,160.72,51.79,160.15,51.62,159.65,51.48,159.20,51.39,159.03,51.40,158.43,51.40,157.95,51.42,157.50,51.45,157.22,51.49,156.95,51.51,156.47,51.49,156.12,51.45,155.70
RZ_4218030_15271,null,null,50,0,4,51.42,155.32,51.45,155.12,51.49,154.78,51.49,154.65,51.59,154.50,51.67,154.55,51.76,154.47,51.86,154.40,51.96,154.38,52.08,154.12,52.08,153.82,52.08,153.45,52.08,153.28,52.08,153.12,52.08,153.07,52.04,153.05,52.00,153.00,51.96,152.93,51.98,152.88,52.01,152.82,52.05,152.85,52.06,152.93,52.04,152.78,52.04,152.53,52.12,152.30,52.21,152.35,52.29,152.45,52.31,152.47,52.33,152.50,52.36,152.45,52.38,152.43,52.40,152.40,52.40,152.55,52.38,152.70,52.33,152.80,52.29,152.75,52.33,152.88,52.39,153.05,52.38,153.28,52.30,153.35,52.24,153.15,52.24,152.88,52.24,152.95,52.25,153.25,52.38,153.45,52.51,153.38,52.50,153.40,52.36,153.50,52.25,153.38,52.27,153.18
RZ_4218030_15272,null,null,50,0,4,52.30,153.15,52.30,153.32,52.29,153.50,52.26,153.55,52.26,153.57,52.29,153.62,52.31,153.68,52.33,153.75,52.35,153.82,52.41,153.90,52.51,153.97,52.60,154.03,52.54,154.05,52.42,154.05,52.40,154.22,52.50,154.43,52.60,154.40,52.62,154.15,52.64,154.00,52.65,154.10,52.66,154.22,52.65,154.38,52.61,154.55,52.54,154.72,52.51,154.75,52.50,154.75,52.52,154.68,52.54,154.60,52.52,154.55,52.55,154.57,52.51,154.62,52.49,154.70,52.51,154.95,52.61,155.18,52.69,155.20,52.67,155.03,52.67,154.88,52.67,154.93,52.67,154.97,52.67,155.00,52.71,155.00,52.75,154.97,52.80,155.12,52.81,155.28,52.81,155.32,52.79,155.22,52.77,155.12,52.81,155.15,52.85,155.15,52.81,155.20
RZ_4218030_15273,null,null,50,0,4,52.75,155.32,52.69,155.50,52.69,155.65,52.70,155.78,52.70,155.85,52.71,155.85,52.74,155.78,52.75,155.70,52.76,155.75,52.79,155.80,52.81,155.88,52.85,155.97,52.85,156.05,52.91,156.07,52.98,156.07,53.01,156.03,52.95,156.07,52.90,156.15,52.83,156.10,52.80,155.95,52.80,155.88,52.83,155.95,52.86,156.03,52.91,156.00,52.96,156.15,53.02,156.30,53.05,156.53,53.08,156.57,53.06,156.55,53.06,156.47,53.09,156.50,53.12,156.57,53.17,156.65,53.19,156.50,53.21,156.38,53.20,156.30,53.17,156.30,53.15,156.30,53.11,156.43,53.09,156.57,53.10,156.57,53.14,156.43,53.16,156.30,53.16,156.38,53.15,156.50,53.15,156.55,53.15,156.70,53.15,156.90,53.15,157.07,53.17,157.12
RZ_4218030_15274,null,null,50,0,4,53.19,157.07,53.20,157.05,53.17,157.12,53.16,157.18,53.14,157.18,53.11,157.10,53.09,157.00,53.09,157.05,53.11,157.28,53.12,157.50,53.15,157.60,53.12,157.57,53.11,157.53,53.09,157.45,53.06,157.40,53.12,157.35,53.19,157.35,53.25,157.10,53.25,156.88,53.26,156.80,53.26,156.97,53.24,157.18,53.20,157.20,53.17,157.22,53.17,157.30,53.16,157.38,53.15,157.30,53.17,157.20,53.21,157.25,53.25,157.43,53.33,157.60,53.41,157.57,53.46,157.62,53.44,157.68,53.45,157.78,53.50,157.82,53.45,157.93,53.35,157.95,53.31,157.93,53.34,157.80,53.36,157.70,53.40,157.57,53.49,157.50,53.52,157.50,53.48,157.75,53.42,158.03,53.40,158.28,53.40,158.32,53.38,158.12,53.36,157.85
RZ_4218030_15275,null,null,50,0,4,53.39,157.72,53.40,157.85,53.41,157.97,53.45,157.97,53.55,157.97,53.64,157.97,53.70,158.00,53.70,158.05,53.70,158.12,53.70,158.22,53.66,158.40,53.59,158.57,53.51,158.53,53.45,158.32,53.44,158.10,53.50,158.05,53.58,157.93,53.64,157.82,53.60,158.07,53.56,158.43,53.55,158.82,53.56,158.88,53.58,158.72,53.55,158.50,53.52,158.10,53.48,157.95,53.45,157.85,53.50,157.85,53.61,157.82,53.71,158.10,53.75,158.40,53.76,158.43,53.76,158.12,53.75,157.88,53.75,158.10,53.79,158.32,53.83,158.45,53.84,158.25,53.75,158.07,53.67,158.18,53.61,158.47,53.60,158.68,53.60,158.55,53.62,158.43,53.64,158.28,53.65,158.18,53.64,157.97,53.61,157.85,53.58,157.57,53.54,157.45
RZ_4218030_15276,null,null,51,0,4,53.50,157.50,53.56,157.70,53.65,157.95,53.65,158.18,53.55,158.57,53.45,158.95,53.51,158.90,53.59,158.70,53.67,158.47,53.70,158.53,53.73,158.57,53.74,158.60,53.75,158.62,53.76,158.62,53.75,158.60,53.73,158.60,53.70,158.43,53.60,158.25,53.56,158.07,53.52,158.22,53.55,158.38,53.52,158.47,53.52,158.43,53.51,158.38,53.50,158.35,53.50,158.38,53.51,158.38,53.51,158.32,53.50,158.28,53.55,158.22,53.61,158.25,53.62,158.35,53.59,158.40,53.55,158.38,53.59,158.30,53.64,158.38,53.69,158.45,53.69,158.55,53.67,158.62,53.67,158.75,53.67,158.72,53.67,158.62,53.67,158.50,53.66,158.53,53.64,158.53,53.66,158.53,53.70,158.53,53.76,158.45,53.76,158.40,53.76,158.32,53.80,158.22
RZ_4218030_15277,null,null,50,0,4,53.84,158.12,53.88,158.03,53.88,158.03,53.86,158.12,53.89,158.20,53.92,158.30,53.94,158.40,53.90,158.55,53.88,158.53,53.88,158.22,53.89,157.93,53.90,157.93,53.91,158.05,53.92,158.18,53.92,158.18,53.92,158.18,53.91,158.18,53.91,158.22,53.92,158.28,54.00,158.20,54.01,158.05,54.01,157.93,53.91,157.93,53.83,157.85,53.75,157.80,53.75,157.72,53.76,157.70,53.77,157.82,53.79,157.88,53.80,157.95,53.76,158.10,53.73,158.32,53.69,158.53,53.70,158.47,53.71,158.45,53.73,158.28,53.69,158.05,53.65,157.80,53.62,157.68,53.65,157.62,53.75,157.60,53.85,157.60,53.94,157.78,53.84,157.97,53.74,158.22,53.65,158.30,53.67,158.25,53.69,158.00,53.69,157.75,53.77,157.62
RZ_4218030_15278,null,null,49,0,4,53.88,157.60,53.95,157.60,53.92,157.62,53.90,157.65,53.90,157.62,53.95,157.57,54.00,157.50,54.06,157.47,54.09,157.45,54.14,157.50,54.16,157.57,54.23,157.65,54.26,157.78,54.26,157.88,54.20,157.88,54.12,157.75,54.02,157.65,53.95,157.75,53.89,157.90,53.90,158.03,53.92,157.78,53.92,157.50,53.91,157.32,53.86,157.53,53.81,157.70,53.77,157.72,53.83,157.62,53.83,157.60,53.84,157.68,53.88,157.70,53.99,157.70,54.11,157.45,54.14,157.22,54.11,157.15,54.06,157.25,54.01,157.35,53.96,157.35,53.95,157.10,53.94,156.82,53.94,156.90,53.92,157.25,53.92,157.62,53.92,157.68,53.92,157.70,53.89,157.72,53.85,157.53,53.80,157.32,53.79,157.12,53.81,157.15
RZ_4218030_15279,null,null,50,0,4,53.84,157.18,53.86,157.22,53.85,157.25,53.86,157.25,53.86,157.22,53.86,157.22,53.88,157.22,53.88,157.20,53.88,157.18,53.86,157.12,53.84,157.07,53.81,156.95,53.81,156.90,53.84,156.88,53.90,156.93,53.98,156.88,54.00,156.82,54.00,156.90,53.95,157.03,53.90,157.07,53.86,157.00,53.88,156.90,53.89,156.88,53.89,156.88,53.88,156.82,53.88,156.80,53.90,156.75,53.91,156.72,53.92,156.72,53.88,156.85,53.83,156.95,53.85,156.95,53.91,156.78,53.99,156.57,53.99,156.47,53.99,156.45,53.96,156.35,53.95,156.30,53.95,156.28,53.92,156.30,53.89,156.28,53.85,156.22,53.81,156.45,53.80,156.75,53.80,157.10,53.83,157.15,53.85,157.12,53.85,157.00,53.85,156.82,53.86,156.68
RZ_4218030_15280,null,null,50,0,4,53.88,156.60,53.90,156.53,53.91,156.45,53.94,156.38,53.94,156.20,53.96,156.03,53.99,155.90,53.98,155.97,53.92,156.05,53.89,156.07,53.89,156.20,53.89,156.30,53.90,156.43,53.90,156.45,53.90,156.50,53.91,156.57,53.91,156.60,53.94,156.72,53.96,156.82,53.99,156.90,53.99,156.88,53.98,156.70,53.99,156.53,54.00,156.35,54.01,156.38,54.01,156.40,53.95,156.47,53.89,156.55,53.83,156.55,53.81,156.55,53.80,156.50,53.86,156.50,53.92,156.45,53.99,156.40,53.95,156.40,53.91,156.40,53.88,156.53,53.88,156.68,53.86,156.65,53.88,156.45,53.90,156.43,53.91,156.57,53.91,156.75,53.96,156.75,54.01,156.70,54.06,156.57,54.08,156.55,54.09,156.55,54.06,156.55,54.00,156.43
RZ_4218030_15281,null,null,51,0,4,53.95,156.38,53.92,156.35,53.94,156.35,53.95,156.10,53.96,155.93,53.98,155.78,53.99,155.85,53.99,155.88,53.99,155.90,53.99,155.93,53.98,155.97,54.00,156.00,54.01,156.00,54.04,155.97,54.05,155.95,54.05,155.97,54.05,156.05,54.04,156.10,54.04,156.25,54.01,156.35,54.00,156.50,54.00,156.55,54.08,156.25,54.14,155.90,54.11,155.60,54.02,155.65,53.96,155.75,53.98,155.82,54.00,155.88,54.05,155.88,54.05,155.88,54.04,155.88,54.04,155.82,54.08,155.80,54.11,155.62,54.11,155.45,54.11,155.30,54.14,155.30,54.16,155.22,54.17,155.15,54.17,155.18,54.17,155.25,54.17,155.30,54.11,155.40,54.06,155.53,54.02,155.62,54.05,155.55,54.09,155.40,54.11,155.25,54.10,155.30,54.08,155.40
RZ_4218030_15282,null,null,50,0,4,54.06,155.50,54.06,155.50,54.06,155.47,54.06,155.47,54.06,155.47,54.09,155.40,54.12,155.30,54.17,155.28,54.20,155.38,54.23,155.32,54.23,155.18,54.20,155.30,54.16,155.57,54.12,155.68,54.11,155.47,54.10,155.32,54.08,155.38,54.06,155.40,54.05,155.43,54.14,155.40,54.21,155.45,54.33,155.55,54.36,155.65,54.38,155.70,54.34,155.68,54.30,155.62,54.27,155.47,54.27,155.35,54.27,155.22,54.26,155.15,54.25,155.05,54.24,154.95,54.25,154.93,54.26,154.88,54.19,154.85,54.09,154.80,53.99,154.78,53.99,154.75,54.08,154.75,54.17,154.82,54.27,154.85,54.27,154.85,54.29,154.78,54.30,154.80,54.23,154.85,54.14,154.97,54.08,155.00,54.10,155.03,54.12,155.00,54.14,154.95
RZ_4218030_15283,null,null,50,0,4,54.12,154.88,54.15,154.80,54.19,154.80,54.23,154.85,54.26,154.85,54.30,154.88,54.34,154.80,54.35,154.72,54.35,154.68,54.34,154.68,54.30,154.70,54.26,154.72,54.21,154.60,54.19,154.45,54.15,154.32,54.12,154.30,54.14,154.25,54.16,154.15,54.23,154.22,54.24,154.32,54.24,154.45,54.21,154.45,54.21,154.45,54.20,154.30,54.19,154.15,54.17,153.97,54.17,153.95,54.17,154.07,54.23,154.20,54.26,154.35,54.33,154.35,54.35,154.28,54.35,154.18,54.31,154.03,54.27,153.93,54.24,153.82,54.21,153.97,54.20,154.12,54.21,154.28,54.23,154.22,54.27,154.10,54.34,153.90,54.39,153.75,54.42,153.68,54.44,153.68,54.44,153.70,54.30,153.75,54.17,153.82,54.06,153.57,54.09,153.30
RZ_4218030_15284,null,null,50,0,4,54.10,153.15,54.11,153.28,54.14,153.32,54.16,153.28,54.19,153.22,54.19,153.25,54.19,153.28,54.19,153.03,54.20,152.78,54.19,152.68,54.17,152.85,54.16,153.05,54.15,153.12,54.15,153.18,54.14,152.97,54.12,152.72,54.11,152.72,54.10,152.97,54.09,153.15,54.08,153.07,54.12,152.97,54.17,152.93,54.21,152.90,54.21,152.90,54.21,152.90,54.21,152.90,54.16,152.88,54.11,152.97,54.08,153.07,54.09,153.10,54.10,153.00,54.09,152.93,54.09,152.88,54.09,152.85,54.12,152.75,54.15,152.65,54.16,152.60,54.15,152.90,54.11,153.22,54.10,153.22,54.09,153.00,54.12,152.68,54.16,152.60,54.19,152.50,54.20,152.53,54.21,152.60,54.17,152.72,54.14,152.82,54.10,152.88,54.10,152.88
RZ_4218030_15285,null,null,49,0,4,54.09,152.88,54.08,152.88,54.06,152.88,54.08,152.80,54.10,152.72,54.11,152.68,54.09,152.68,54.06,152.68,54.10,152.68,54.16,152.65,54.21,152.62,54.21,152.75,54.25,152.85,54.27,152.97,54.25,152.75,54.20,152.50,54.15,152.30,54.14,152.28,54.16,152.20,54.20,152.15,54.24,152.15,54.20,152.22,54.15,152.38,54.08,152.47,54.05,152.57,54.05,152.62,54.09,152.57,54.14,152.50,54.15,152.50,54.19,152.62,54.20,152.75,54.21,152.82,54.20,152.80,54.20,152.80,54.21,152.75,54.24,152.68,54.23,152.62,54.20,152.62,54.17,152.72,54.20,152.85,54.25,152.93,54.30,152.95,54.29,152.85,54.25,152.70,54.20,152.47,54.20,152.32,54.23,152.30,54.29,152.35,54.34,152.43
RZ_4218030_15286,null,null,50,0,4,54.34,152.47,54.31,152.45,54.29,152.45,54.29,152.43,54.29,152.43,54.31,152.47,54.33,152.60,54.36,152.70,54.40,152.85,54.39,152.90,54.30,152.93,54.20,152.88,54.17,152.85,54.19,152.85,54.23,152.78,54.26,152.68,54.29,152.55,54.31,152.53,54.30,152.43,54.27,152.30,54.30,152.18,54.34,152.47,54.36,152.85,54.33,153.32,54.30,153.45,54.31,153.40,54.33,153.20,54.33,152.75,54.33,152.50,54.33,152.30,54.33,152.35,54.31,152.53,54.31,152.68,54.19,152.82,54.04,152.88,53.83,152.97,53.54,153.10,53.21,153.70,52.95,154.25,52.81,154.75,52.62,155.40,52.34,156.22,52.10,157.18,51.90,158.00,51.80,158.70,51.76,159.28,51.76,159.47,51.76,159.78,51.76,160.12,51.77,160.60
RZ_4218030_15287,null,null,50,0,4,51.77,160.85,51.74,161.10,51.71,161.28,51.67,161.50,51.66,161.72,51.64,161.93,51.64,162.12,51.62,162.38,51.64,162.47,51.62,162.55,51.61,162.57,51.58,162.50,51.54,162.43,51.48,162.40,51.44,162.47,51.49,162.57,51.56,162.65,51.59,162.65,51.52,162.60,51.45,162.57,51.45,162.85,51.45,163.18,51.41,163.38,51.39,163.28,51.41,163.18,51.49,163.18,51.55,163.15,51.55,163.35,51.56,163.55,51.59,163.78,51.61,163.80,51.61,163.62,51.61,163.43,51.61,163.30,51.61,163.43,51.61,163.55,51.60,163.40,51.59,163.18,51.58,162.95,51.58,163.12,51.56,163.32,51.55,163.50,51.55,163.45,51.65,163.40,51.75,163.38,51.84,163.35,51.81,163.32,51.77,163.32,51.75,163.30,51.74,163.30
RZ_4218030_15288,null,null,150,0,3,51.71,163.30,51.71,163.30,51.74,163.32,51.75,163.30,51.76,163.07,51.76,162.85,51.80,162.70,51.83,162.80,51.85,162.88,51.84,162.95,51.84,163.00,51.83,163.05,51.80,163.15,51.79,163.22,51.77,163.22,51.77,163.15,51.75,163.05,51.74,163.05,51.75,162.97,51.76,162.97,51.76,163.03,51.74,163.12,51.70,163.00,51.69,162.85,51.73,162.47,51.83,162.28,51.91,162.05,51.89,162.07,51.84,162.18,51.81,162.25,51.85,162.35,51.89,162.40,51.90,162.38,51.89,162.35,51.89,162.32,51.89,162.32,51.89,162.35,51.89,162.40,51.84,162.47,51.79,162.55,51.74,162.55,51.77,162.62,51.81,162.68,51.84,162.68,51.85,162.60,51.84,162.57,51.80,162.60,51.77,162.65,51.83,162.65,51.89,162.62,51.95,162.40,51.94,162.18,51.92,162.00,51.95,162.00,51.96,162.10,51.98,162.22,51.98,162.35,51.99,162.28,52.00,162.18,52.01,162.07,52.00,162.07,51.98,162.10,51.96,162.20,51.95,162.32,51.96,162.28,51.94,162.12,51.91,161.97,51.90,161.97,51.96,161.93,52.02,161.88,52.08,161.82,52.06,161.82,52.08,161.85,52.10,161.88,52.14,161.82,52.12,161.78,52.12,161.93,52.12,162.18,52.12,162.40,52.12,162.55,52.12,162.70,52.09,162.57,52.06,162.28,52.02,162.00,52.04,162.00,52.06,161.95,52.12,161.90,52.16,162.03,52.11,162.18,52.02,162.32,51.90,162.35,51.86,162.45,51.89,162.53,51.98,162.55,52.04,162.45,52.02,162.25,52.02,162.10,52.04,162.05,52.05,162.12,52.06,162.03,52.05,161.85,52.00,161.95,51.95,162.20,51.99,162.57,52.06,162.70,52.17,162.62,52.24,162.40,52.30,162.15,52.26,162.15,52.19,162.30,52.15,162.50,52.16,162.70,52.16,162.70,52.17,162.60,52.19,162.30,52.23,162.03,52.24,161.80,52.25,161.82,52.19,161.88,52.14,161.90,52.06,161.95,52.04,161.95,52.05,161.95,52.11,161.78,52.14,161.62,52.11,161.45,52.10,161.45,52.10,161.50,52.09,161.65,52.09,161.97,52.08,162.25,52.12,162.35,52.17,162.22,52.24,162.12,52.23,162.10,52.23,162.12,52.23,162.18,52.23,162.22,52.23,162.20,52.25,162.15,52.27,161.97,52.29,161.78,52.24,161.55,52.20,161.47,52.19,161.45,52.20,161.45,52.19,161.62,52.16,161.80,52.15,162.03,52.14,162.05
RZ_4218030_15289,null,null,50,0,3,52.12,162.00,52.09,161.95,52.08,161.85,52.09,161.78,52.11,161.72,52.12,161.70,52.11,161.72,52.11,161.78,52.11,161.82,52.15,161.82,52.21,161.85,52.27,161.80,52.24,161.78,52.16,161.75,52.11,161.78,52.14,161.80,52.14,161.78,52.20,161.72,52.26,161.80,52.33,161.90,52.34,162.03,52.33,162.03,52.30,162.00,52.26,161.95,52.23,161.88,52.19,161.82,52.16,161.82,52.14,161.85,52.15,161.82,52.16,161.75,52.19,161.72,52.23,161.75,52.25,161.78,52.27,161.78,52.29,161.78,52.26,161.78,52.25,161.78,52.23,161.60,52.23,161.43,52.24,161.28,52.23,161.45,52.21,161.62,52.17,161.80,52.14,161.82,52.11,161.82,52.11,161.80,52.12,161.75,52.14,161.65,52.15,161.60,52.16,161.53
RZ_4218030_15290,null,null,50,0,3,52.17,161.53,52.19,161.53,52.19,161.53,52.17,161.53,52.17,161.50,52.14,161.47,52.10,161.50,52.04,161.50,52.00,161.53,52.08,161.55,52.16,161.57,52.26,161.57,52.21,161.43,52.15,161.30,52.10,161.28,52.09,161.38,52.08,161.30,52.10,161.12,52.15,161.12,52.20,161.30,52.21,161.32,52.20,161.07,52.20,160.82,52.20,160.65,52.23,160.60,52.20,160.55,52.17,160.70,52.15,160.88,52.15,161.05,52.27,161.07,52.39,161.05,52.51,161.03,52.52,161.00,52.48,160.97,52.42,160.90,52.34,160.90,52.31,160.90,52.27,160.95,52.26,160.90,52.26,160.88,52.27,160.88,52.29,160.82,52.30,160.78,52.31,160.72,52.31,160.75,52.30,160.75,52.29,160.75,52.33,160.75,52.40,160.72,52.46,160.62
RZ_4218030_15291,null,null,50,0,3,52.41,160.53,52.34,160.53,52.25,160.60,52.27,160.70,52.33,160.72,52.38,160.72,52.39,160.75,52.39,160.78,52.39,160.80,52.41,160.80,52.41,160.85,52.38,160.95,52.31,161.05,52.26,161.18,52.33,161.25,52.41,161.12,52.50,160.97,52.48,160.85,52.42,160.88,52.39,160.90,52.35,160.90,52.34,160.72,52.31,160.57,52.30,160.55,52.30,160.68,52.30,160.88,52.30,160.95,52.29,160.85,52.30,160.68,52.33,160.60,52.35,160.68,52.39,160.78,52.41,160.75,52.46,160.75,52.49,160.88,52.46,161.00,52.38,161.07,52.29,160.93,52.25,160.78,52.27,160.70,52.31,160.72,52.34,160.72,52.35,160.75,52.36,160.78,52.36,160.78,52.36,160.50,52.38,160.22,52.38,159.95,52.38,160.03,52.36,160.10
RZ_4218030_15292,null,null,51,0,3,52.30,160.18,52.25,160.20,52.19,160.22,52.15,160.25,52.11,160.28,52.09,160.20,52.12,160.07,52.19,159.97,52.24,160.00,52.26,159.97,52.29,159.88,52.29,159.75,52.25,159.70,52.21,159.70,52.21,159.70,52.19,159.65,52.16,159.53,52.09,159.40,52.05,159.32,52.01,159.30,52.01,159.65,52.00,160.03,52.00,160.45,52.01,160.53,52.00,160.62,52.00,160.55,52.01,160.28,52.04,159.95,52.06,159.72,52.00,159.57,51.91,159.40,51.83,159.25,51.79,159.18,51.77,159.18,51.75,159.20,51.71,159.20,51.67,159.50,51.65,159.78,51.73,159.90,51.83,159.57,51.90,159.25,51.89,159.10,51.85,159.07,51.80,159.00,51.75,158.90,51.69,158.80,51.69,159.03,51.70,159.32,51.73,159.50,51.70,159.35,51.65,159.22
RZ_4218030_15293,null,null,51,0,3,51.60,159.03,51.59,158.80,51.64,158.60,51.69,158.65,51.74,158.68,51.70,158.88,51.64,159.05,51.52,159.00,51.45,158.78,51.39,158.45,51.36,158.35,51.34,158.22,51.31,157.80,51.34,157.22,51.38,156.65,51.40,156.47,51.38,156.47,51.35,156.45,51.30,156.38,51.26,156.28,51.21,155.90,51.17,155.57,51.14,155.72,51.14,156.30,51.16,157.12,51.16,157.90,51.15,158.55,51.12,159.65,51.30,161.50,51.46,164.53,51.64,167.45,51.77,170.72,52.05,174.80,52.38,179.80,52.55,184.72,52.56,189.45,52.50,194.43,52.45,199.68,52.41,205.32,52.39,211.38,52.35,218.03,52.31,225.20,52.46,233.12,52.80,241.28,53.14,249.50,53.29,256.93,53.69,265.20,54.30,273.55,54.90,282.55,55.05,291.15,54.96,299.62
RZ_4218030_15294,null,null,50,0,3,54.88,308.00,55.33,316.52,55.76,325.60,56.36,333.98,56.58,342.12,57.30,349.05,58.54,355.12,59.64,358.40,60.27,359.60,60.27,359.60
RZ_4218030_15295,null,null,299,0,0,42.75,368.70,42.75,368.70,42.79,368.45,42.85,367.60,42.62,365.70,41.88,362.85,40.40,359.27,38.91,355.95,37.92,353.38,37.66,351.25,37.71,348.70,37.76,345.52,37.58,341.88,37.21,338.18,36.69,334.02,35.71,329.85,34.59,325.48,33.40,321.45,32.89,318.30,32.44,315.18,32.19,311.68,32.16,307.95,32.70,304.50,33.24,301.88,33.48,299.12,33.42,296.45,33.39,293.62,33.44,290.73,33.48,287.88,33.06,284.98,32.40,282.23,31.46,279.45,30.54,276.27,29.85,273.05,29.30,270.40,29.07,268.20,28.86,266.07,28.85,264.10,28.94,261.57,28.99,259.40,28.93,256.60,28.84,254.85,28.76,251.90,28.56,249.47,28.38,246.20,28.30,243.90,28.38,241.05,28.16,238.90,27.88,236.60,27.59,234.43,27.60,231.95,27.61,230.07,27.62,228.20,27.60,226.45,27.57,224.18,27.55,222.12,27.54,220.10,27.48,218.05,27.43,215.97,27.48,214.18,27.71,212.85,27.95,211.97,27.96,210.45,27.86,208.80,27.79,207.07,27.82,205.68,27.86,204.30,27.88,202.97,27.99,201.72,28.11,200.53,28.15,199.12,28.07,197.75,28.00,196.62,28.01,195.53,28.05,195.03,28.07,194.15,28.04,193.30,27.98,192.40,27.94,191.62,27.96,190.93,28.01,190.07,28.14,189.25,28.25,188.72,28.34,188.03,28.31,187.47,28.29,186.80,28.38,186.07,28.49,185.28,28.60,184.65,28.59,184.47,28.57,184.25,28.50,183.45,28.44,182.65,28.43,182.00,28.56,181.93,28.68,181.85,28.74,181.55,28.70,181.25,28.66,180.85,28.66,180.57,28.71,180.28,28.79,179.82,28.91,179.57,29.01,179.38,29.09,179.40,29.12,179.28,29.15,178.97,29.19,178.60,29.23,178.00,29.21,177.55,29.18,177.22,29.15,177.07,29.16,176.93,29.18,176.50,29.18,176.12,29.16,175.80,29.15,175.78,29.15,175.72,29.09,175.70,29.02,175.35,28.98,175.10,29.00,174.85,29.00,174.85,28.99,174.75,29.04,174.53,29.05,174.30,29.07,174.03,29.02,173.85,29.04,173.65,29.04,173.50,29.05,173.35,29.06,173.25,29.07,173.10,29.05,172.72,29.02,172.35,29.11,172.12,29.21,172.10,29.30,172.20,29.26,172.25,29.23,172.03,29.23,171.75,29.14,171.43,29.05,171.30,28.94,171.05,28.91,170.90,28.98,170.80,29.05,170.80,29.12,170.75,29.11,170.70,29.09,170.32,29.07,169.93,29.06,169.60,29.06,169.70,29.06,169.80,29.06,169.80,29.09,169.78,29.12,169.75,29.14,169.55,29.12,169.32,29.06,169.05,29.05,168.45,29.06,167.95,29.10,167.78,29.09,168.15,29.06,168.50,28.98,168.57,28.93,168.30,28.95,168.03,29.01,167.97,29.07,168.18,29.07,168.35,29.06,168.30,29.05,168.18,29.04,168.07,29.04,168.05,28.99,168.10,28.94,168.03,28.88,167.93,28.88,167.80,28.93,167.65,28.99,167.45,29.02,167.25,28.99,166.70,28.94,166.15,28.91,165.95,28.86,166.32,28.82,166.40,28.84,166.12,28.89,165.85,28.94,165.80,28.94,165.75,28.96,165.95,28.96,166.15,28.98,166.12,29.05,165.88,29.14,165.65,29.20,165.70,29.15,165.72,29.10,165.75,29.11,165.75,29.16,165.78,29.21,165.82,29.15,165.45,29.06,165.03,28.99,164.80,28.99,165.00,28.99,165.18,28.98,165.18,29.00,165.12,29.01,165.05,29.01,164.97,28.98,164.93,28.95,164.95,29.06,165.20,29.19,165.45,29.27,165.62,29.24,165.55,29.21,165.53,29.23,165.60,29.25,165.68,29.27,165.72,29.19,165.70,29.10,165.68,29.07,165.72,29.15,165.80,29.30,165.88,29.41,165.53,29.64,165.15,29.96,164.97,30.23,165.12,30.56,165.28,30.82,165.35,31.31,165.35,31.99,165.07,32.69,164.70,33.45,164.32,34.29,164.22
RZ_4218030_15296,null,null,50,0,0,35.61,164.12,36.99,164.07,38.31,163.93,39.41,163.75,40.88,163.68,42.51,163.88,44.26,164.30,46.02,164.53,47.83,164.60,49.76,164.53,51.77,164.90,53.81,165.35,55.80,165.93,57.85,166.05,59.73,165.95,61.83,165.57,63.69,165.22,65.84,164.90,67.85,164.65,69.83,164.40,71.53,164.43,73.12,164.53,74.54,164.60,76.17,164.32,77.64,164.15,79.33,164.57,80.91,165.03,82.65,165.25,84.09,164.97,85.55,164.65,86.81,164.45,88.19,164.38,89.33,164.38,90.35,164.30,91.29,164.03,92.08,163.93,93.15,163.97,94.16,164.18,95.22,164.57,96.21,165.22,97.17,165.72,98.35,165.88,99.29,165.62,100.29,165.35,101.04,165.22,101.84,165.15,102.31,165.12,102.72,165.07,103.05,165.20,103.31,165.35
RZ_4218030_15297,null,null,50,0,0,103.31,165.50,103.19,165.28,103.06,164.70,102.95,164.12,102.76,163.85,102.56,163.60,102.39,163.35,102.25,163.18,102.04,163.22,101.91,163.25,101.79,163.18,101.70,163.18,101.56,163.15,101.47,163.45,101.40,163.65,101.31,163.78,101.21,163.60,101.15,163.68,101.12,163.78,101.09,163.80,101.01,163.60,100.95,163.47,100.92,163.62,100.92,163.82,100.96,164.03,100.99,164.03,100.92,164.03,100.85,164.03,100.74,164.05,100.71,164.43,100.64,164.80,100.56,165.20,100.42,165.28,100.33,165.03,100.24,164.72,100.09,164.45,99.88,164.50,99.66,164.60,99.59,164.72,99.60,164.88,99.60,164.97,99.56,164.93,99.46,164.78,99.31,164.60,99.19,164.80,99.11,165.10,99.03,165.35,98.97,165.32,98.91,165.30,98.89,165.35
RZ_4218030_15298,null,null,50,0,0,98.86,165.38,98.72,165.45,98.58,165.50,98.41,165.55,98.38,165.57,98.35,165.60,98.35,165.60,98.35,165.62,98.33,165.62,98.26,165.60,98.19,165.70,98.15,165.93,98.14,166.15,98.10,166.18,98.06,166.07,98.03,165.97,97.94,165.93,97.86,165.88,97.80,166.25,97.81,166.70,97.76,166.90,97.67,166.68,97.51,166.72,97.39,167.03,97.38,167.22,97.44,167.12,97.50,167.15,97.50,167.45,97.50,167.75,97.41,168.00,97.34,168.07,97.26,168.15,97.28,168.20,97.29,168.22,97.20,168.30,97.11,168.35,97.05,168.40,97.06,168.45,97.03,168.55,96.97,168.65,96.92,168.43,96.94,168.15,96.96,168.28,96.91,168.68,96.86,169.15,96.86,169.20,96.92,168.97,96.90,168.72,96.81,168.55,96.71,168.68
RZ_4218030_15299,null,null,50,0,0,96.67,168.82,96.65,169.03,96.65,169.12,96.67,169.15,96.69,169.12,96.70,169.20,96.67,169.47,96.66,169.72,96.65,169.88,96.65,169.82,96.66,169.95,96.67,170.18,96.69,170.43,96.67,170.45,96.66,170.45,96.65,170.40,96.64,170.30,96.62,170.22,96.64,170.35,96.64,170.47,96.62,170.57,96.59,170.55,96.51,170.90,96.44,171.28,96.41,171.62,96.45,171.62,96.47,171.57,96.46,171.55,96.44,171.50,96.41,171.53,96.40,171.57,96.42,171.60,96.44,171.55,96.41,171.47,96.35,171.43,96.31,171.40,96.33,171.47,96.33,171.55,96.34,171.62,96.34,171.57,96.35,171.57,96.34,171.68,96.34,171.88,96.34,171.97,96.35,171.97,96.35,171.90,96.34,171.93,96.30,172.00,96.29,172.07,96.33,172.12
RZ_4218030_15300,null,null,50,0,0,96.39,172.25,96.46,172.38,96.47,172.45,96.49,172.38,96.53,172.53,96.56,172.75,96.54,172.97,96.45,172.88,96.39,172.80,96.40,172.72,96.35,172.80,96.30,172.80,96.28,172.72,96.29,172.62,96.28,172.72,96.24,172.88,96.24,173.03,96.22,173.10,96.24,173.15,96.24,173.25,96.22,173.28,96.20,173.03,96.19,172.75,96.17,172.50,96.24,172.53,96.33,172.75,96.40,172.93,96.39,172.93,96.38,172.78,96.34,172.68,96.31,172.78,96.30,173.20,96.28,173.60,96.25,173.80,96.22,173.65,96.22,173.50,96.22,173.50,96.20,173.53,96.19,173.55,96.19,173.60,96.20,173.60,96.24,173.57,96.25,173.57,96.25,173.60,96.24,173.62,96.20,173.72,96.16,173.82,96.11,173.93,96.15,173.80,96.20,173.68
RZ_4218030_15301,null,null,50,0,0,96.25,173.60,96.24,173.62,96.26,173.75,96.30,173.88,96.29,173.97,96.22,174.00,96.11,174.00,96.05,174.03,96.06,174.05,96.12,174.07,96.19,174.05,96.20,174.20,96.24,174.35,96.26,174.45,96.21,174.43,96.17,174.40,96.20,174.28,96.24,174.12,96.29,173.97,96.22,174.20,96.15,174.40,96.10,174.50,96.10,174.45,96.10,174.40,96.11,174.47,96.08,174.50,96.05,174.47,96.05,174.40,96.11,174.43,96.35,174.47,96.58,174.53,96.99,174.45,97.33,174.40,97.78,174.60,98.16,174.82,98.65,175.10,99.08,175.15,99.62,175.20,99.96,175.20,100.39,175.15,100.81,175.28,101.21,175.40,101.58,175.57,101.83,175.62,102.15,176.07,102.41,176.50,102.59,176.82,102.74,176.53,102.88,176.22,103.03,175.97
RZ_4218030_15302,null,null,51,0,0,103.12,175.95,103.24,175.90,103.21,175.88,103.19,176.00,103.20,176.12,103.26,176.28,103.38,176.22,103.46,176.20,103.49,176.15,103.46,176.15,103.39,176.12,103.34,176.12,103.26,176.22,103.22,176.30,103.24,176.40,103.30,176.40,103.38,176.45,103.42,176.45,103.46,176.43,103.58,176.32,103.67,176.10,103.67,175.93,103.61,176.07,103.53,176.40,103.51,176.70,103.50,176.60,103.49,176.47,103.49,176.35,103.49,176.40,103.49,176.43,103.50,176.47,103.51,176.45,103.55,176.40,103.58,176.40,103.58,176.35,103.49,176.30,103.41,176.38,103.35,176.50,103.35,176.62,103.35,176.65,103.38,176.65,103.40,176.68,103.38,176.75,103.33,176.82,103.28,176.93,103.26,176.97,103.28,177.00,103.28,176.97,103.25,176.90,103.21,176.82,103.17,176.78
RZ_4218030_15303,null,null,50,0,0,103.15,176.88,103.11,176.97,103.03,177.10,102.97,176.95,102.97,176.75,103.05,176.57,103.11,176.55,103.09,176.57,103.03,176.57,102.97,176.57,102.95,176.55,102.94,176.60,102.94,176.82,102.94,177.05,102.95,176.95,102.96,176.72,102.96,176.55,102.96,176.65,103.00,176.90,103.04,177.05,103.06,177.15,103.06,177.22,103.08,177.32,103.10,177.45,103.09,177.47,103.05,177.47,103.01,177.47,103.00,177.47,102.99,177.47,102.99,177.50,103.00,177.38,103.03,177.25,103.04,177.20,103.05,177.35,103.04,177.47,103.03,177.47,103.01,177.45,103.00,177.47,102.99,177.57,102.99,177.78,102.99,177.95,102.99,178.00,102.96,177.95,102.95,177.90,102.95,178.00,102.96,178.12,102.97,178.15,102.97,178.03,102.96,177.93,102.96,177.93
RZ_4218030_15304,null,null,50,0,0,103.00,177.90,103.04,177.85,103.06,177.82,103.03,177.85,103.03,177.85,103.04,177.88,103.04,177.90,102.97,177.95,102.91,177.95,102.86,177.90,102.80,177.82,102.75,178.00,102.76,178.22,102.89,178.38,103.31,178.22,103.83,178.30,104.28,178.53,104.80,178.75,105.33,178.85,105.96,178.90,106.55,179.12,107.19,179.22,107.99,179.28,108.71,179.20,109.34,179.20,109.84,179.47,110.21,179.75,110.55,180.25,110.81,180.47,111.08,180.70,111.28,180.65,111.49,180.90,111.56,181.20,111.67,181.32,111.86,181.18,112.04,180.95,112.17,180.90,112.17,180.90,112.22,180.90,112.26,180.93,112.30,180.88,112.22,180.85,112.15,181.00,112.08,181.18,112.03,181.38,111.96,181.45,111.94,181.43,111.94,181.32,111.94,181.20,111.94,181.10
RZ_4218030_15305,null,null,50,0,0,111.95,181.00,111.96,181.03,111.96,181.07,111.99,181.20,112.00,181.28,111.90,181.35,111.79,181.38,111.67,181.38,111.71,181.32,111.76,181.45,111.81,181.57,111.84,181.50,111.78,181.32,111.69,181.22,111.62,181.45,111.66,181.62,111.69,181.62,111.70,181.47,111.69,181.35,111.67,181.35,111.64,181.47,111.53,181.62,111.42,181.75,111.34,181.75,111.34,181.78,111.34,181.80,111.34,181.85,111.34,181.97,111.35,182.12,111.36,182.28,111.36,182.05,111.38,181.78,111.39,181.45,111.39,181.40,111.35,181.32,111.30,181.35,111.28,181.43,111.28,181.50,111.22,181.60,111.16,181.55,111.09,181.53,111.09,181.72,111.03,182.00,110.97,182.15,111.05,182.03,111.17,181.85,111.29,181.75,111.21,181.93,111.15,182.15,111.08,182.35
RZ_4218030_15306,null,null,50,0,0,111.06,182.35,111.05,182.20,111.04,182.07,111.03,181.93,111.09,181.93,111.15,182.05,111.28,182.15,111.34,182.25,111.34,182.22,111.28,182.18,111.22,182.12,111.20,182.00,111.17,181.95,111.14,182.05,111.10,182.25,111.08,182.43,111.09,182.40,111.21,182.53,111.34,182.65,111.40,182.82,111.39,182.80,111.34,182.80,111.29,182.78,111.25,182.72,111.24,182.68,111.29,182.65,111.34,182.75,111.36,182.82,111.35,182.90,111.34,182.68,111.29,182.47,111.25,182.30,111.21,182.30,111.21,182.32,111.20,182.60,111.19,182.88,111.17,183.10,111.14,183.05,111.11,182.88,111.10,182.75,111.12,182.65,111.20,182.65,111.29,182.68,111.36,182.68,111.42,182.57,111.42,182.45,111.36,182.68,111.29,183.05,111.21,183.40,111.20,183.32
RZ_4218030_15307,null,null,50,0,0,111.19,183.22,111.19,183.07,111.17,183.03,111.16,182.97,111.19,182.95,111.24,182.97,111.28,182.97,111.29,182.97,111.31,183.00,111.31,183.07,111.31,183.07,111.30,183.07,111.30,183.07,111.26,183.12,111.21,183.10,111.26,183.03,111.34,182.97,111.38,183.05,111.31,183.18,111.28,183.25,111.33,183.25,111.39,183.20,111.41,183.18,111.40,183.15,111.38,183.20,111.36,183.30,111.36,183.40,111.36,183.40,111.38,183.35,111.38,183.12,111.36,182.97,111.34,182.78,111.35,182.75,111.39,183.05,111.34,183.40,111.25,183.78,111.24,183.75,111.30,183.70,111.34,183.65,111.29,183.57,111.24,183.55,111.25,183.53,111.28,183.68,111.29,183.82,111.25,183.95,111.20,183.93,111.26,183.88,111.36,183.80,111.47,183.75,111.42,183.72
RZ_4218030_15308,null,null,50,0,0,111.35,183.72,111.26,183.70,111.26,183.85,111.26,183.97,111.26,184.03,111.26,183.93,111.26,183.97,111.30,184.12,111.39,184.28,111.49,184.28,111.54,184.28,111.50,184.32,111.50,184.32,111.51,184.22,111.49,184.15,111.41,184.07,111.35,184.12,111.36,184.32,111.35,184.57,111.34,184.78,111.33,184.85,111.31,184.68,111.31,184.50,111.31,184.40,111.33,184.47,111.33,184.53,111.35,184.50,111.41,184.50,111.47,184.47,111.50,184.50,111.49,184.53,111.47,184.62,111.45,184.75,111.41,184.90,111.38,184.90,111.36,184.85,111.35,184.78,111.33,184.80,111.30,184.80,111.30,184.80,111.33,184.80,111.34,184.80,111.34,184.80,111.33,184.82,111.30,184.82,111.28,184.82,111.33,184.82,111.39,184.82,111.45,184.82,111.46,184.93
RZ_4218030_15309,null,null,50,0,0,111.46,185.03,111.46,185.10,111.46,185.12,111.46,185.12,111.46,185.15,111.49,185.15,111.50,185.15,111.51,185.15,111.55,185.15,111.58,185.28,111.59,185.43,111.58,185.40,111.55,185.28,111.47,185.18,111.40,185.30,111.42,185.38,111.53,185.43,111.61,185.43,111.56,185.47,111.55,185.53,111.56,185.50,111.60,185.43,111.60,185.43,111.59,185.47,111.54,185.50,111.49,185.47,111.53,185.30,111.60,185.07,111.67,184.88,111.86,184.80,112.19,184.75,112.50,184.70,112.70,184.85,112.96,185.18,113.29,185.53,113.75,185.82,114.10,186.07,114.64,186.30,115.05,186.38,115.56,186.32,115.94,186.30,116.41,186.30,116.76,186.22,117.29,186.07,117.60,185.93,117.95,185.90,118.25,185.93,118.59,185.93,118.97,185.97,119.14,186.03
RZ_4218030_15310,null,null,50,0,0,119.36,186.12,119.49,186.20,119.70,186.25,119.81,186.22,119.92,186.18,119.94,186.10,119.94,185.97,119.95,185.85,119.94,185.80,119.94,185.78,119.90,185.80,119.88,185.65,119.88,185.50,119.89,185.38,119.94,185.43,119.97,185.47,120.00,185.53,119.99,185.50,119.97,185.47,119.97,185.55,119.95,185.60,119.90,185.65,119.84,185.53,119.80,185.43,119.78,185.40,119.75,185.50,119.71,185.60,119.74,185.70,119.81,185.85,119.85,186.03,119.80,186.03,119.76,185.97,119.76,186.18,119.80,186.45,119.85,186.70,119.81,186.65,119.74,186.50,119.66,186.38,119.66,186.28,119.65,186.18,119.59,186.10,119.51,186.10,119.46,186.28,119.47,186.55,119.47,186.75,119.45,186.72,119.44,186.60,119.44,186.45,119.42,186.47,119.41,186.45
RZ_4218030_15311,null,null,50,0,0,119.41,186.38,119.45,186.30,119.49,186.38,119.46,186.50,119.41,186.50,119.42,186.35,119.50,186.32,119.53,186.43,119.40,186.55,119.28,186.55,119.19,186.57,119.20,186.65,119.17,186.72,119.15,186.72,119.20,186.65,119.26,186.55,119.35,186.45,119.38,186.43,119.26,186.45,119.14,186.55,119.10,186.62,119.19,186.70,119.28,186.80,119.28,186.88,119.35,186.90,119.41,186.88,119.45,186.68,119.42,186.47,119.41,186.60,119.40,186.97,119.40,187.18,119.39,187.00,119.40,186.82,119.40,186.80,119.42,186.68,119.44,186.57,119.41,186.60,119.39,186.75,119.40,186.95,119.46,187.05,119.36,187.12,119.25,187.15,119.21,187.22,119.30,187.28,119.39,187.28,119.39,187.20,119.35,187.12,119.31,187.10,119.26,187.05,119.25,187.00
RZ_4218030_15312,null,null,50,0,0,119.30,186.97,119.35,187.05,119.38,186.97,119.34,186.88,119.34,186.75,119.36,186.78,119.40,186.82,119.42,186.95,119.44,187.05,119.47,187.12,119.51,187.10,119.54,186.97,119.53,186.85,119.51,186.70,119.54,186.62,119.58,186.53,119.61,186.62,119.53,186.82,119.45,187.03,119.45,186.97,119.55,186.90,119.62,186.78,119.61,186.70,119.59,186.60,119.56,186.70,119.51,186.82,119.49,186.97,119.47,187.05,119.45,187.15,119.42,187.25,119.42,187.28,119.45,187.28,119.46,187.30,119.44,187.32,119.42,187.38,119.40,187.40,119.40,187.40,119.40,187.43,119.39,187.35,119.39,187.28,119.39,187.12,119.39,187.07,119.39,187.18,119.41,187.32,119.42,187.50,119.41,187.50,119.41,187.43,119.42,187.22,119.44,187.03,119.39,186.97
RZ_4218030_15313,null,null,51,0,0,119.34,187.15,119.28,187.40,119.29,187.60,119.29,187.70,119.28,187.72,119.28,187.78,119.26,187.80,119.26,187.82,119.31,187.82,119.36,187.85,119.42,187.85,119.41,187.85,119.40,187.68,119.41,187.53,119.42,187.40,119.42,187.50,119.41,187.65,119.39,187.80,119.36,187.90,119.35,187.93,119.35,187.82,119.41,187.70,119.46,187.57,119.50,187.68,119.47,187.80,119.45,187.82,119.46,187.78,119.49,187.72,119.53,187.78,119.54,187.78,119.51,187.72,119.50,187.72,119.47,187.72,119.44,187.80,119.40,187.68,119.38,187.57,119.39,187.43,119.40,187.45,119.39,187.40,119.38,187.38,119.38,187.50,119.36,187.70,119.36,187.90,119.46,187.95,119.56,187.95,119.60,188.00,119.54,187.88,119.56,187.75,119.66,187.45,119.74,187.32,119.69,187.20
RZ_4218030_15314,null,null,50,0,0,119.64,187.22,119.62,187.30,119.60,187.43,119.59,187.50,119.59,187.50,119.61,187.50,119.62,187.57,119.62,187.68,119.59,187.60,119.55,187.50,119.56,187.53,119.61,187.68,119.66,187.78,119.65,187.72,119.65,187.88,119.64,188.07,119.54,188.22,119.42,188.12,119.41,188.07,119.51,188.07,119.59,188.10,119.61,188.05,119.64,188.00,119.58,188.05,119.47,188.10,119.39,188.10,119.41,188.07,119.42,187.93,119.45,187.78,119.47,187.68,119.49,187.68,119.49,187.78,119.47,187.82,119.51,187.80,119.56,187.72,119.60,187.65,119.58,187.60,119.55,187.55,119.56,187.53,119.56,187.62,119.55,187.75,119.50,187.85,119.47,187.85,119.45,187.82,119.45,187.78,119.46,187.80,119.47,187.88,119.47,187.95,119.47,187.95,119.49,188.03
RZ_4218030_15315,null,null,50,0,0,119.47,188.10,119.46,188.18,119.49,188.18,119.56,188.18,119.62,188.10,119.64,187.93,119.64,187.80,119.67,187.75,119.74,187.78,119.81,187.78,119.81,187.78,119.78,187.65,119.74,187.55,119.72,187.38,119.75,187.35,119.78,187.28,119.80,187.20,119.80,187.22,119.67,187.30,119.51,187.43,119.29,187.47,118.96,187.50,118.53,187.43,117.83,187.43,117.05,187.35,116.12,187.32,115.12,186.97,113.96,186.75,112.67,186.35,111.35,186.32,110.05,185.82,108.64,185.25,107.22,184.57,105.74,183.93,104.15,183.70,102.46,183.20,100.85,183.03,99.45,182.57,98.11,182.38,96.78,182.38,95.33,182.65,94.15,182.45,92.88,182.00,91.51,181.55,90.09,181.25,88.71,180.75,87.50,180.12,86.14,179.68,84.84,179.55,83.56,178.90
RZ_4218030_15316,null,null,50,0,0,82.33,178.47,81.16,177.95,80.06,177.95,78.99,177.78,77.79,177.68,76.80,177.40,75.67,177.38,74.66,177.32,73.50,177.45,72.44,177.15,71.36,176.88,70.19,176.53,69.01,176.32,67.99,175.97,66.99,175.65,65.97,175.43,64.84,175.05,63.69,174.80,62.66,174.65,61.67,174.70,60.84,174.53,59.96,174.38,59.02,174.32,58.04,174.43,57.29,174.25,56.69,174.10,56.15,174.00,55.50,174.12,55.02,174.18,54.70,174.07,54.52,173.97,54.40,173.93,54.29,173.97,54.26,174.00,54.30,174.00,54.35,174.10,54.38,174.22,54.35,174.32,54.52,174.32,54.79,174.18,55.06,174.05,55.23,174.10,55.44,174.22,55.70,174.35,55.88,174.32,56.01,174.32,56.16,174.30,56.33,174.28,56.45,174.28,56.51,174.40
RZ_4218030_15317,null,null,50,0,0,56.58,174.53,56.76,174.65,56.92,174.75,57.06,174.85,57.17,175.00,57.30,175.00,57.42,175.00,57.49,174.93,57.55,174.80,57.61,174.68,57.64,174.60,57.67,174.47,57.71,174.38,57.84,174.40,57.96,174.50,58.08,174.60,58.08,174.65,58.06,174.72,58.12,174.88,58.23,175.00,58.29,175.12,58.30,174.88,58.26,174.60,58.34,174.50,58.41,174.70,58.52,174.78,58.56,174.68,58.62,174.53,58.64,174.45,58.65,174.38,58.66,174.35,58.67,174.38,58.70,174.40,58.69,174.43,58.67,174.50,58.65,174.57,58.64,174.78,58.69,174.85,58.84,174.85,58.99,174.70,58.98,174.65,58.88,174.57,58.88,174.47,58.96,174.38,59.06,174.38,59.06,174.35,59.04,174.38,59.02,174.35,59.02,174.32,59.06,174.30
RZ_4218030_15318,null,null,50,0,0,59.10,174.35,59.12,174.40,59.15,174.45,59.16,174.43,59.14,174.40,59.06,174.40,58.99,174.35,59.05,174.30,59.15,174.12,59.26,174.00,59.29,173.95,59.31,174.05,59.33,174.15,59.33,174.22,59.30,174.25,59.27,174.32,59.24,174.35,59.20,174.35,59.15,174.32,59.11,174.28,59.09,174.30,59.09,174.32,59.14,174.32,59.19,174.32,59.25,174.18,59.29,174.03,59.33,174.18,59.33,174.47,59.29,174.65,59.24,174.50,59.30,174.35,59.34,174.35,59.35,174.30,59.31,174.18,59.27,174.07,59.25,173.88,59.23,173.75,59.30,173.68,59.39,173.70,59.46,173.70,59.44,173.80,59.42,173.88,59.42,173.97,59.50,173.97,59.56,174.03,59.61,174.07,59.61,174.15,59.55,174.30,59.49,174.43,59.42,174.32
RZ_4218030_15319,null,null,50,0,0,59.41,174.10,59.39,173.80,59.40,173.68,59.42,173.55,59.45,173.50,59.46,173.47,59.45,173.45,59.49,173.30,59.54,173.20,59.54,173.10,59.50,173.12,59.48,173.18,59.46,173.22,59.46,173.30,59.46,173.32,59.46,173.55,59.48,173.78,59.49,173.95,59.50,173.75,59.51,173.57,59.59,173.45,59.66,173.43,59.74,173.38,59.73,173.35,59.67,173.38,59.61,173.38,59.54,173.25,59.51,173.12,59.54,172.97,59.59,173.05,59.65,173.07,59.67,173.12,59.61,173.07,59.54,173.00,59.54,172.88,59.60,172.78,59.64,172.85,59.60,173.00,59.58,173.00,59.58,172.85,59.59,172.80,59.56,172.88,59.55,172.90,59.55,172.88,59.55,172.82,59.56,172.82,59.59,172.82,59.62,172.68,59.66,172.53,59.66,172.40
RZ_4218030_15320,null,null,50,0,0,59.62,172.47,59.60,172.53,59.56,172.60,59.52,172.65,59.50,172.70,59.49,172.88,59.51,173.00,59.55,173.10,59.56,172.95,59.59,172.68,59.60,172.43,59.60,172.25,59.61,172.12,59.64,172.07,59.66,172.05,59.65,172.22,59.65,172.32,59.64,172.22,59.61,172.05,59.58,171.88,59.56,172.03,59.56,172.12,59.54,172.25,59.50,172.20,59.48,172.20,59.51,172.28,59.54,172.43,59.54,172.60,59.50,172.50,59.44,172.35,59.39,172.12,59.35,172.05,59.33,171.95,59.34,171.93,59.40,171.93,59.46,171.93,59.46,171.95,59.42,172.00,59.38,172.03,59.35,171.95,59.34,171.88,59.33,171.75,59.34,171.68,59.35,171.60,59.35,171.50,59.31,171.40,59.29,171.25,59.26,171.20,59.27,171.22,59.24,171.35
RZ_4218030_15321,null,null,50,0,0,59.20,171.53,59.26,171.62,59.36,171.68,59.46,171.65,59.46,171.65,59.55,171.62,59.64,171.60,59.62,171.65,59.50,171.75,59.40,171.88,59.40,171.88,59.24,171.75,59.02,171.57,58.70,171.35,58.42,171.00,58.20,170.38,57.89,169.50,57.55,168.55,57.05,167.30,56.76,166.05,56.33,164.18,56.00,162.95,55.69,161.57,55.34,160.70,54.95,159.15,54.42,157.68,54.16,156.55,53.86,155.50,53.73,154.05,53.64,151.88,53.38,150.03,53.04,148.05,52.54,146.00,52.29,143.62,52.09,141.53,52.05,140.05,52.05,138.65,52.15,137.35,52.29,135.53,52.45,134.12,52.60,132.07,52.86,130.72,53.10,128.30,53.25,127.05,53.27,124.88,53.30,123.45,53.33,121.10,53.33,119.50,53.33,117.75,53.34,116.53
RZ_4218030_15322,null,null,50,0,0,53.36,114.65,53.49,113.17,53.61,111.38,53.73,109.95,53.98,107.83,54.21,106.28,54.67,104.75,55.06,103.67,55.46,102.62,55.76,101.58,55.95,100.42,56.14,99.15,56.21,98.17,56.30,97.30,56.40,96.45,56.50,95.75,56.69,95.15,56.88,94.78,57.10,94.03,57.20,93.65,57.26,93.30,57.35,92.95,57.44,92.60,57.52,92.20,57.61,92.15,57.71,92.05,57.83,91.97,57.83,91.92,57.85,91.92,57.88,91.90,57.83,91.88,57.75,91.85,57.67,91.88,57.67,91.88,57.66,91.88,57.66,92.03,57.64,92.35,57.61,92.70,57.61,92.90,57.65,92.90,57.73,92.97,57.77,93.15,57.83,93.40,57.81,93.60,57.83,93.72,57.83,93.75,57.83,93.75,57.83,93.78,57.84,93.80,57.85,93.88
RZ_4218030_15323,null,null,50,0,0,57.85,93.97,57.84,94.28,57.83,94.55,57.84,94.78,57.85,94.78,57.85,94.95,57.81,95.15,57.75,95.33,57.70,95.47,57.69,95.62,57.69,95.78,57.70,95.78,57.70,95.90,57.64,96.05,57.56,96.20,57.50,96.17,57.51,96.12,57.51,96.30,57.52,96.53,57.48,96.78,57.46,96.78,57.45,97.00,57.48,97.20,57.54,97.35,57.59,97.30,57.65,97.28,57.66,97.28,57.67,97.35,57.67,97.42,57.59,97.53,57.51,97.60,57.44,97.67,57.46,97.72,57.48,97.72,57.49,97.83,57.50,97.90,57.51,97.78,57.54,97.53,57.55,97.30,57.54,97.45,57.52,97.58,57.51,97.70,57.49,97.62,57.51,97.62,57.54,97.53,57.58,97.40,57.58,97.35,57.56,97.45,57.56,97.55,57.56,97.60
RZ_4218030_15324,null,null,50,0,0,57.56,97.62,57.56,97.70,57.54,97.78,57.51,97.88,57.49,98.00,57.48,98.10,57.50,97.95,57.54,97.83,57.56,97.72,57.55,97.80,57.52,97.83,57.52,97.83,57.50,97.80,57.48,97.80,57.51,97.83,57.56,97.90,57.58,97.97,57.54,98.05,57.58,98.05,57.66,97.95,57.71,97.80,57.67,97.75,57.64,97.83,57.62,97.90,57.60,97.92,57.60,97.95,57.60,97.92,57.61,97.90,57.60,97.80,57.58,97.75,57.56,97.72,57.55,97.80,57.55,97.95,57.55,98.08,57.56,98.17,57.58,98.05,57.61,97.90,57.64,97.72,57.66,97.70,57.67,97.75,57.67,97.80,57.67,97.67,57.58,97.55,57.48,97.33,57.44,97.28,57.50,97.35,57.58,97.53,57.58,97.75,57.58,97.90,57.58,98.03
RZ_4218030_15325,null,null,51,0,0,57.58,98.15,57.58,98.12,57.60,98.08,57.62,97.92,57.62,97.80,57.61,97.67,57.58,97.60,57.54,97.55,57.52,97.58,57.54,97.58,57.55,97.58,57.59,97.53,57.62,97.50,57.69,97.47,57.70,97.50,57.66,97.53,57.61,97.55,57.56,97.58,57.55,97.60,57.55,97.62,57.54,97.53,57.51,97.40,57.55,97.22,57.60,97.20,57.64,97.20,57.60,97.33,57.58,97.47,57.52,97.55,57.50,97.50,57.48,97.45,57.49,97.47,57.52,97.47,57.55,97.58,57.59,97.65,57.61,97.62,57.65,97.55,57.69,97.53,57.70,97.58,57.74,97.62,57.75,97.65,57.70,97.58,57.62,97.60,57.55,97.62,57.55,97.85,57.55,97.95,57.56,97.78,57.58,97.53,57.60,97.20,57.62,97.12,57.64,97.05,57.66,97.28
RZ_4218030_15326,null,null,50,0,0,57.67,97.53,57.69,97.80,57.71,97.85,57.75,97.78,57.77,97.55,57.76,97.30,57.76,97.05,57.79,96.92,57.81,97.08,57.80,97.33,57.76,97.58,57.73,97.53,57.71,97.45,57.73,97.38,57.73,97.25,57.73,97.22,57.71,97.20,57.71,97.30,57.71,97.30,57.73,97.30,57.74,97.20,57.75,97.08,57.76,96.95,57.80,96.90,57.83,97.00,57.80,97.12,57.75,97.25,57.70,97.28,57.67,97.33,57.65,97.38,57.62,97.42,57.65,97.38,57.69,97.33,57.71,97.25,57.71,97.22,57.67,97.20,57.62,97.20,57.60,97.20,57.61,97.28,57.62,97.33,57.69,97.40,57.75,97.40,57.76,97.30,57.73,97.12,57.67,96.97,57.67,96.95,57.69,97.00,57.71,97.05,57.70,97.10,57.66,97.12
RZ_4218030_15327,null,null,50,0,0,57.65,97.12,57.66,97.10,57.67,97.08,57.65,97.12,57.62,97.20,57.60,97.22,57.67,97.15,57.76,96.97,57.83,96.78,57.81,96.65,57.79,96.62,57.76,96.62,57.75,96.62,57.75,96.65,57.74,96.67,57.74,96.70,57.77,96.70,57.83,96.92,57.89,97.17,57.85,97.15,57.79,96.85,57.75,96.55,57.79,96.50,57.81,96.50,57.81,96.50,57.80,96.47,57.80,96.60,57.81,96.70,57.83,96.70,57.84,96.58,57.84,96.47,57.84,96.47,57.83,96.58,57.83,96.67,57.83,96.75,57.83,96.75,57.83,96.75,57.80,96.58,57.77,96.42,57.75,96.28,57.76,96.30,57.77,96.33,57.83,96.42,57.86,96.53,57.80,96.62,57.70,96.65,57.64,96.62,57.66,96.55,57.69,96.50,57.69,96.70
RZ_4218030_15328,null,null,50,5,0,57.70,96.88,57.71,97.05,57.71,97.03,57.75,96.90,57.80,96.83,57.85,96.78,57.88,96.80,58.01,96.88,58.16,97.20,58.31,97.50,58.55,97.78,58.91,97.80,59.44,97.85,59.94,97.85,60.59,98.15,61.35,98.58,62.33,98.95,63.48,99.17,64.76,99.75,66.33,100.42,67.65,101.25,69.33,102.22,70.91,103.42,72.65,105.10,74.17,106.25,75.62,107.67,77.17,108.70,78.91,110.53,80.70,111.80,82.66,113.00,84.45,114.08,86.40,115.45,88.35,116.50,90.25,117.78,92.05,119.25,93.76,121.20,95.69,122.72,97.65,124.20,99.61,125.85,101.41,127.88,103.10,129.93,104.69,132.32,106.14,134.43,107.30,137.05,108.61,139.50,109.69,141.88,110.88,143.85,111.66,145.57,112.61,147.00,113.46,148.55
RZ_4218030_15329,null,null,50,0,0,114.42,149.97,115.33,151.28,116.16,152.43,116.88,153.80,117.61,155.28,118.28,156.60,118.89,158.05,119.35,159.53,119.99,160.82,120.53,162.28,120.90,164.05,121.12,165.82,121.26,167.05,121.39,168.12,121.30,169.18,121.17,170.28,120.88,170.95,120.53,171.65,120.01,172.38,119.53,173.07,119.03,173.95,118.59,174.62,118.29,175.40,118.09,176.05,118.01,176.75,117.96,177.50,117.85,177.95,117.75,178.38,117.64,178.57,117.61,178.75,117.59,178.75,117.53,178.80,117.45,178.85,117.31,178.88,117.15,178.88,116.99,178.93,116.83,178.97,116.74,178.88,116.65,178.62,116.65,178.40,116.69,178.30,116.72,178.30,116.79,178.28,116.79,178.18,116.75,178.07,116.71,177.82,116.67,177.40,116.69,176.97,116.66,176.97,116.61,177.20
RZ_4218030_15330,null,null,50,0,0,116.58,177.38,116.59,177.35,116.49,176.97,116.39,176.57,116.29,176.18,116.31,176.07,116.34,176.05,116.34,176.00,116.34,175.97,116.34,175.97,116.36,175.95,116.40,175.88,116.40,175.80,116.36,175.68,116.31,175.55,116.39,175.43,116.50,175.38,116.56,175.32,116.47,175.22,116.39,174.97,116.35,174.68,116.34,174.40,116.33,174.22,116.33,174.18,116.36,174.25,116.40,174.40,116.46,174.35,116.49,174.20,116.50,174.05,116.45,174.05,116.42,174.05,116.45,174.03,116.46,174.03,116.51,174.00,116.54,173.97,116.59,173.90,116.60,173.82,116.53,173.78,116.44,173.62,116.35,173.47,116.30,173.25,116.25,173.10,116.19,172.95,116.17,172.88,116.15,172.88,116.14,172.90,116.11,172.88,116.11,172.85,116.11,172.82,116.16,172.78
RZ_4218030_15331,null,null,50,0,0,116.21,172.75,116.22,172.72,116.17,172.75,116.15,172.62,116.16,172.50,116.21,172.22,116.25,172.07,116.20,172.05,116.11,172.15,116.04,172.25,116.04,172.28,116.11,172.28,116.17,172.32,116.21,172.38,116.16,172.47,116.11,172.50,116.10,172.40,116.05,172.28,116.00,172.15,115.95,172.12,115.96,172.12,115.99,172.10,116.05,172.03,116.10,171.95,116.08,172.05,116.00,172.22,115.91,172.28,115.90,172.18,115.89,172.05,115.83,172.05,115.76,172.07,115.70,172.00,115.70,171.88,115.69,171.78,115.67,171.78,115.67,171.65,115.67,171.57,115.65,171.55,115.64,171.60,115.60,171.65,115.56,171.65,115.56,171.62,115.60,171.62,115.62,171.55,115.74,171.45,115.84,171.32,115.92,171.22,115.89,171.18,115.79,171.18,115.70,171.20
RZ_4218030_15332,null,null,50,0,0,115.62,171.12,115.62,171.05,115.61,171.00,115.60,171.05,115.59,171.03,115.60,170.97,115.62,170.93,115.64,170.93,115.65,170.90,115.67,170.88,115.69,170.82,115.69,170.88,115.67,170.93,115.65,170.97,115.64,170.97,115.65,170.97,115.67,170.93,115.70,170.82,115.71,170.70,115.71,170.62,115.70,170.65,115.69,170.78,115.67,170.90,115.67,170.80,115.67,170.62,115.70,170.70,115.70,170.93,115.69,171.03,115.67,170.88,115.66,170.68,115.66,170.60,115.62,170.55,115.60,170.60,115.56,170.65,115.54,170.65,115.50,170.57,115.46,170.53,115.46,170.53,115.49,170.53,115.50,170.47,115.53,170.40,115.50,170.40,115.49,170.50,115.49,170.62,115.49,170.68,115.47,170.70,115.45,170.78,115.49,170.85,115.56,170.97,115.60,171.03
RZ_4218030_15333,null,null,50,0,0,115.56,171.15,115.51,171.20,115.51,171.20,115.58,171.12,115.62,171.03,115.67,170.93,115.64,170.62,115.60,170.40,115.61,170.20,115.62,170.28,115.66,170.30,115.60,170.30,115.55,170.30,115.50,170.35,115.51,170.45,115.53,170.53,115.56,170.53,115.60,170.53,115.64,170.47,115.65,170.45,115.65,170.50,115.67,170.53,115.70,170.30,115.71,170.05,115.72,169.75,115.74,169.70,115.80,169.95,115.83,170.22,115.83,170.50,115.78,170.47,115.74,170.47,115.72,170.45,115.74,170.45,115.72,170.45,115.69,170.47,115.69,170.47,115.70,170.50,115.72,170.47,115.71,170.25,115.70,170.05,115.67,170.03,115.65,170.20,115.64,170.38,115.61,170.38,115.60,170.35,115.56,170.35,115.54,170.35,115.58,170.40,115.64,170.45,115.71,170.47
RZ_4218030_15334,null,null,49,0,0,115.67,170.45,115.61,170.38,115.55,170.28,115.53,170.20,115.53,170.18,115.54,170.20,115.55,170.20,115.56,170.20,115.56,170.12,115.58,170.00,115.60,169.90,115.69,169.97,115.79,170.15,115.90,170.38,116.21,170.75,116.50,171.30,116.79,171.78,116.92,172.75,117.06,173.45,117.17,174.22,117.35,174.55,117.50,174.88,117.62,175.38,117.61,175.70,117.62,176.07,117.66,176.35,117.70,176.57,117.71,176.88,117.72,177.07,117.72,177.38,117.74,177.62,117.74,177.88,117.74,178.07,117.72,178.15,117.71,178.32,117.72,178.43,117.74,178.50,117.61,178.53,117.49,178.57,117.44,178.57,117.50,178.57,117.56,178.55,117.55,178.55,117.56,178.62,117.59,178.68,117.65,178.72,117.67,178.65,117.69,178.60,117.69,178.57
RZ_4218030_15335,null,null,51,0,0,117.65,178.70,117.62,178.78,117.60,178.82,117.64,178.75,117.66,178.65,117.62,178.78,117.56,178.97,117.51,179.18,117.53,179.20,117.54,179.32,117.58,179.45,117.60,179.47,117.58,179.30,117.58,179.12,117.60,179.03,117.64,179.00,117.56,178.95,117.47,178.95,117.47,178.97,117.56,178.97,117.66,178.95,117.66,178.95,117.64,179.10,117.60,179.22,117.56,179.12,117.54,178.90,117.55,178.62,117.56,178.57,117.59,178.53,117.64,178.53,117.66,178.53,117.65,178.57,117.60,178.65,117.56,178.68,117.55,178.65,117.55,178.60,117.54,178.60,117.54,178.53,117.53,178.45,117.56,178.45,117.62,178.62,117.67,178.80,117.67,178.75,117.67,178.60,117.67,178.40,117.66,178.35,117.65,178.28,117.65,178.28,117.60,178.43,117.56,178.57,117.53,178.75
RZ_4218030_15336,null,null,49,5,0,117.53,178.72,117.53,178.70,117.51,178.55,117.50,178.38,117.49,178.40,117.49,178.57,117.50,178.75,117.53,178.75,117.54,178.75,117.55,178.80,117.55,178.82,117.58,178.88,117.61,178.93,117.66,178.95,117.67,178.95,117.65,178.72,117.64,178.53,117.62,178.32,117.59,178.43,117.51,178.57,117.45,178.70,117.47,178.75,117.53,178.70,117.56,178.65,117.51,178.65,117.50,178.65,117.51,178.72,117.54,178.80,117.51,178.88,117.46,178.82,117.41,178.78,117.42,178.95,117.42,179.12,117.44,179.12,117.45,178.90,117.46,178.65,117.47,178.57,117.49,178.60,117.51,178.65,117.54,178.70,117.55,178.72,117.54,178.80,117.53,178.88,117.51,178.93,117.51,178.93,117.53,179.00,117.58,179.10,117.62,179.20,117.65,179.20
RZ_4218030_15337,null,null,51,0,0,117.61,179.15,117.58,179.12,117.58,179.07,117.58,179.05,117.58,179.03,117.60,179.03,117.62,179.03,117.56,179.07,117.47,179.15,117.44,179.20,117.49,179.20,117.55,179.15,117.56,179.07,117.59,179.00,117.59,178.88,117.60,178.82,117.60,178.93,117.59,179.05,117.59,179.18,117.60,179.25,117.62,179.35,117.61,179.45,117.60,179.45,117.60,179.45,117.62,179.45,117.62,179.43,117.61,179.45,117.64,179.45,117.74,179.45,117.84,179.43,117.83,179.45,117.74,179.47,117.69,179.55,117.72,179.60,117.75,179.43,117.75,179.20,117.75,179.10,117.78,179.25,117.81,179.38,117.83,179.38,117.84,179.45,117.84,179.47,117.85,179.50,117.88,179.55,117.89,179.60,117.86,179.65,117.85,179.60,117.83,179.55,117.81,179.53,117.81,179.65,117.81,179.80
RZ_4218030_15338,null,null,50,0,0,117.83,179.93,117.84,179.93,117.86,180.03,117.88,180.12,117.88,180.15,117.88,180.10,117.88,179.93,117.90,179.82,117.91,179.72,117.94,179.75,117.92,179.90,117.90,180.07,117.88,180.22,117.84,180.28,117.88,180.18,117.91,180.05,117.99,179.93,118.03,179.90,117.94,179.88,117.83,179.95,117.80,180.00,117.88,180.03,117.95,179.97,117.88,180.10,117.80,180.25,117.76,180.35,117.80,180.32,117.83,180.28,117.83,180.25,117.83,180.30,117.83,180.43,117.84,180.57,117.84,180.55,117.84,180.43,117.84,180.25,117.85,180.20,117.85,180.15,117.86,180.18,117.88,180.25,117.90,180.30,117.91,180.32,117.94,180.32,117.96,180.47,117.96,180.62,117.97,180.72,117.99,180.72,117.91,180.72,117.84,180.75,117.80,180.78,117.88,180.65
RZ_4218030_15339,null,null,50,0,0,117.92,180.50,117.92,180.50,117.89,180.60,117.88,180.65,117.88,180.60,117.86,180.53,117.85,180.55,117.81,180.65,117.78,180.75,117.72,180.85,117.71,180.90,117.83,180.90,117.94,180.85,118.05,180.82,118.04,180.85,118.03,180.93,118.04,180.97,118.05,181.00,118.06,181.03,118.06,181.03,118.08,181.12,118.09,181.20,118.01,181.15,117.94,181.00,117.85,180.88,117.85,181.03,117.88,181.20,117.94,181.35,117.97,181.32,117.99,181.32,117.97,181.30,117.97,181.30,118.00,181.32,118.04,181.32,118.09,181.25,118.16,181.22,118.20,181.20,118.26,181.25,118.26,181.20,118.24,181.15,118.20,181.12,118.17,181.10,118.20,181.00,118.22,180.88,118.24,180.88,118.19,181.03,118.14,181.25,118.10,181.40,118.10,181.25,118.08,181.07
RZ_4218030_15340,null,null,50,0,0,118.05,180.90,118.03,180.97,118.08,181.05,118.14,181.07,118.22,181.07,118.25,181.07,118.24,181.00,118.20,180.95,118.17,181.05,118.16,181.20,118.17,181.35,118.19,181.30,118.21,181.28,118.21,181.35,118.19,181.47,118.14,181.62,118.09,181.55,118.06,181.40,118.06,181.20,118.09,181.15,118.11,181.07,118.14,181.05,118.16,181.05,118.17,181.15,118.19,181.22,118.19,181.25,118.21,181.32,118.25,181.40,118.29,181.50,118.30,181.50,118.29,181.50,118.30,181.43,118.30,181.30,118.28,181.15,118.25,181.25,118.24,181.40,118.28,181.57,118.35,181.60,118.41,181.53,118.45,181.45,118.47,181.38,118.47,181.40,118.49,181.43,118.49,181.45,118.49,181.57,118.49,181.75,118.46,181.93,118.44,181.80,118.41,181.60,118.40,181.40
RZ_4218030_15341,null,null,49,0,0,118.44,181.38,118.47,181.38,118.54,181.35,118.55,181.45,118.56,181.55,118.56,181.68,118.53,181.70,118.49,181.65,118.44,181.60,118.42,181.57,118.41,181.68,118.40,181.75,118.38,181.85,118.41,181.85,118.45,181.85,118.50,181.85,118.53,181.85,118.47,181.82,118.42,181.80,118.36,181.75,118.41,181.70,118.47,181.68,118.54,181.70,118.54,181.78,118.54,181.70,118.55,181.65,118.56,181.57,118.60,181.53,118.64,181.43,118.64,181.47,118.59,181.65,118.54,181.82,118.54,181.88,118.54,181.97,118.55,182.05,118.53,182.10,118.50,182.15,118.49,182.18,118.53,182.12,118.54,182.05,118.53,182.03,118.51,182.07,118.49,182.15,118.45,182.15,118.45,182.15,118.47,182.10,118.50,182.07,118.50,182.18,118.47,182.32
RZ_4218030_15342,null,null,50,0,0,118.44,182.30,118.44,182.12,118.45,181.97,118.46,182.00,118.46,182.05,118.46,182.10,118.45,182.20,118.44,182.30,118.41,182.40,118.41,182.32,118.39,182.22,118.38,182.05,118.39,182.00,118.45,182.18,118.53,182.38,118.56,182.53,118.55,182.53,118.54,182.57,118.51,182.70,118.50,182.80,118.45,182.85,118.41,182.90,118.41,182.93,118.44,182.95,118.40,182.95,118.35,182.97,118.35,183.00,118.39,182.97,118.44,182.95,118.44,182.93,118.44,182.90,118.44,182.95,118.44,183.03,118.45,183.10,118.44,183.10,118.42,183.00,118.44,182.90,118.45,182.85,118.49,182.75,118.47,182.65,118.42,182.60,118.36,182.70,118.34,182.78,118.35,182.80,118.34,182.82,118.33,182.90,118.29,182.97,118.26,183.10,118.28,183.20,118.35,183.25
RZ_4218030_15343,null,null,50,0,0,118.42,183.25,118.51,183.07,118.54,182.90,118.56,182.78,118.55,182.85,118.54,182.93,118.54,182.95,118.54,182.95,118.54,182.95,118.54,182.93,118.54,182.90,118.53,182.90,118.53,182.93,118.50,182.95,118.49,182.95,118.47,182.97,118.49,183.05,118.50,183.18,118.49,183.38,118.45,183.53,118.40,183.62,118.39,183.60,118.30,183.47,118.24,183.38,118.29,183.20,118.40,183.12,118.51,183.05,118.50,183.05,118.49,183.05,118.47,183.15,118.53,183.32,118.59,183.47,118.62,183.57,118.61,183.57,118.60,183.60,118.58,183.60,118.54,183.62,118.51,183.62,118.50,183.60,118.50,183.55,118.54,183.57,118.58,183.62,118.62,183.68,118.64,183.68,118.64,183.68,118.60,183.65,118.58,183.65,118.54,183.55,118.50,183.47,118.47,183.40
RZ_4218030_15344,null,null,50,5,0,118.51,183.45,118.56,183.47,118.55,183.53,118.49,183.60,118.45,183.68,118.49,183.72,118.56,183.68,118.60,183.65,118.60,183.65,118.58,183.68,118.55,183.70,118.58,183.78,118.62,183.82,118.56,183.97,118.47,184.05,118.41,184.12,118.45,184.12,118.50,184.15,118.50,184.20,118.50,184.28,118.50,184.30,118.49,184.30,118.49,184.28,118.53,184.25,118.55,184.07,118.60,183.90,118.64,183.72,118.67,183.72,118.67,183.80,118.62,183.88,118.54,183.93,118.46,183.90,118.40,183.85,118.38,183.88,118.34,184.20,118.31,184.50,118.36,184.70,118.38,184.65,118.40,184.25,118.42,183.95,118.47,183.88,118.53,184.12,118.49,184.35,118.44,184.25,118.40,184.18,118.35,184.15,118.31,184.20,118.29,184.28,118.31,184.22,118.34,184.15
RZ_4218030_15345,null,null,50,0,0,118.38,184.05,118.45,183.93,118.54,183.88,118.59,183.82,118.56,183.85,118.51,183.85,118.50,183.85,118.45,184.05,118.41,184.25,118.49,184.35,118.58,184.22,118.62,184.10,118.59,184.10,118.58,184.07,118.60,183.97,118.60,183.90,118.55,183.85,118.50,183.82,118.46,184.00,118.45,184.18,118.44,184.35,118.42,184.38,118.41,184.38,118.41,184.38,118.38,184.38,118.35,184.38,118.33,184.38,118.33,184.38,118.33,184.38,118.34,184.38,118.35,184.35,118.35,184.35,118.33,184.43,118.31,184.50,118.30,184.60,118.33,184.62,118.35,184.57,118.38,184.55,118.39,184.53,118.40,184.40,118.42,184.28,118.47,184.15,118.53,184.18,118.51,184.22,118.46,184.22,118.41,184.18,118.40,184.15,118.39,184.20,118.39,184.20,118.39,184.20
RZ_4218030_15346,null,null,50,0,0,118.44,184.18,118.50,184.18,118.54,184.30,118.51,184.43,118.49,184.57,118.50,184.47,118.51,184.38,118.50,184.28,118.53,184.28,118.54,184.18,118.56,184.10,118.54,184.15,118.53,184.30,118.54,184.43,118.54,184.32,118.53,184.18,118.53,184.07,118.56,184.15,118.58,184.20,118.59,184.20,118.59,184.18,118.59,184.20,118.60,184.22,118.60,184.25,118.59,184.28,118.59,184.22,118.58,184.18,118.60,184.30,118.61,184.50,118.56,184.43,118.53,184.18,118.47,183.85,118.49,183.78,118.47,183.78,118.46,183.88,118.45,184.22,118.45,184.50,118.50,184.70,118.55,184.70,118.60,184.60,118.60,184.47,118.56,184.38,118.50,184.40,118.45,184.47,118.42,184.53,118.39,184.60,118.35,184.62,118.33,184.65,118.34,184.57,118.39,184.45
RZ_4218030_15347,null,null,50,0,0,118.44,184.32,118.49,184.25,118.49,184.45,118.47,184.68,118.44,184.68,118.39,184.47,118.36,184.45,118.36,184.68,118.35,184.62,118.31,184.35,118.29,184.20,118.34,184.28,118.40,184.43,118.46,184.45,118.49,184.68,118.50,184.82,118.51,184.68,118.55,184.40,118.58,184.22,118.60,184.32,118.59,184.47,118.58,184.53,118.54,184.53,118.53,184.47,118.53,184.38,118.54,184.30,118.54,184.22,118.54,184.15,118.54,184.07,118.55,184.10,118.55,184.00,118.54,183.93,118.53,184.00,118.47,184.20,118.40,184.40,118.42,184.25,118.51,184.10,118.58,184.05,118.53,184.18,118.49,184.30,118.45,184.32,118.44,184.20,118.44,184.05,118.46,184.05,118.47,184.20,118.46,184.30,118.47,184.20,118.50,184.12,118.55,184.07,118.50,184.10
RZ_4218030_15348,null,null,50,0,0,118.44,184.10,118.38,184.18,118.39,184.28,118.40,184.38,118.40,184.35,118.38,184.28,118.35,184.30,118.33,184.43,118.31,184.40,118.31,184.25,118.33,184.10,118.34,184.07,118.35,184.10,118.40,184.10,118.45,184.10,118.50,184.10,118.50,184.10,118.50,183.97,118.51,183.88,118.53,183.90,118.55,184.00,118.53,184.07,118.49,184.03,118.42,184.15,118.44,184.28,118.45,184.35,118.44,184.35,118.42,184.32,118.40,184.30,118.44,184.25,118.45,184.22,118.47,184.25,118.41,184.28,118.34,184.28,118.26,184.30,118.29,184.35,118.35,184.40,118.41,184.40,118.46,184.45,118.42,184.53,118.40,184.60,118.39,184.60,118.38,184.47,118.34,184.38,118.33,184.30,118.33,184.30,118.40,184.38,118.46,184.45,118.49,184.43,118.47,184.32
RZ_4218030_15349,null,null,50,0,0,118.45,184.25,118.45,184.28,118.44,184.28,118.41,184.28,118.39,184.22,118.36,184.07,118.36,183.93,118.38,183.78,118.38,183.78,118.38,183.75,118.38,183.90,118.39,184.03,118.40,184.03,118.41,183.80,118.42,183.60,118.45,183.68,118.46,183.88,118.47,184.07,118.47,184.10,118.46,184.15,118.45,184.20,118.42,184.00,118.41,183.82,118.41,183.62,118.36,183.65,118.34,183.62,118.30,183.60,118.31,183.72,118.30,183.90,118.31,183.85,118.33,183.57,118.33,183.30,118.31,183.45,118.40,183.62,118.49,183.75,118.53,183.70,118.49,183.68,118.44,183.70,118.47,183.70,118.50,183.72,118.54,183.70,118.55,183.70,118.51,183.68,118.47,183.68,118.42,183.68,118.46,183.70,118.49,183.75,118.51,183.78,118.51,183.80,118.49,183.78
RZ_4218030_15350,null,null,50,0,0,118.47,183.78,118.46,183.70,118.42,183.65,118.39,183.57,118.34,183.62,118.33,183.68,118.30,183.72,118.29,183.70,118.28,183.65,118.28,183.47,118.30,183.30,118.33,183.28,118.34,183.43,118.38,183.62,118.40,183.72,118.36,183.82,118.30,183.85,118.22,183.72,118.22,183.57,118.21,183.45,118.20,183.45,118.21,183.47,118.25,183.43,118.28,183.40,118.28,183.40,118.26,183.47,118.24,183.53,118.26,183.55,118.33,183.45,118.39,183.30,118.41,183.18,118.33,183.32,118.22,183.50,118.17,183.60,118.22,183.45,118.26,183.28,118.26,183.20,118.25,183.18,118.25,183.18,118.28,183.25,118.30,183.25,118.29,183.28,118.24,183.28,118.20,183.32,118.17,183.38,118.10,183.40,118.01,183.43,117.96,183.35,117.96,183.25,117.96,183.10
RZ_4218030_15351,null,null,50,0,0,117.94,183.03,117.94,182.93,117.96,183.03,117.99,183.18,118.00,183.30,117.96,183.30,117.91,183.28,117.88,183.32,117.89,183.35,117.86,183.43,117.84,183.47,117.80,183.47,117.79,183.43,117.86,183.45,117.94,183.50,117.99,183.55,117.96,183.50,117.94,183.47,117.95,183.47,117.96,183.47,117.97,183.18,117.94,182.90,117.91,182.62,117.89,182.62,117.89,182.60,117.89,182.55,117.89,182.50,117.90,182.65,117.84,182.82,117.61,182.93,117.31,182.82,116.94,182.70,116.47,182.62,115.74,182.47,114.81,182.12,113.84,181.85,112.80,181.75,111.54,181.65,110.00,181.60,108.29,181.22,106.51,181.10,104.66,180.90,102.88,181.05,101.03,181.28,99.20,181.20,97.22,181.20,95.29,180.90,93.36,180.95,91.58,181.00,89.85,181.10
RZ_4218030_15352,null,null,50,5,0,88.12,181.22,86.29,181.35,84.34,181.72,82.36,181.82,80.40,181.93,78.47,182.00,76.61,182.30,74.84,182.12,73.09,182.00,71.22,181.97,69.19,182.43,67.26,182.60,65.64,182.68,64.11,183.10,62.61,183.68,60.92,184.32,59.26,184.60,57.51,184.85,55.67,185.05,54.02,185.28,52.25,185.55,50.67,185.62,48.98,185.55,47.46,185.43,45.77,185.57,44.02,185.65,42.42,185.65,40.88,185.68,39.29,185.82,37.80,185.97,36.26,186.12,35.01,186.25,33.61,186.18,32.25,186.12,31.09,186.07,29.77,186.38,28.68,186.65,27.46,186.85,26.34,186.93,25.20,186.62,24.06,186.38,22.99,186.10,21.98,186.15,21.06,186.20,20.20,186.30,19.55,186.38,18.98,186.35,18.60,186.18,18.32,185.95,18.05,185.82
RZ_4218030_15353,null,null,50,0,0,17.89,185.57,17.75,185.35,17.75,185.12,17.80,185.05,17.85,185.03,17.84,185.05,17.91,185.07,18.01,184.70,18.15,184.30,18.29,184.00,18.46,184.07,18.73,184.15,19.01,184.12,19.30,183.80,19.48,183.47,19.73,183.20,19.95,183.22,20.32,183.25,20.52,183.25,20.68,183.30,20.69,183.45,20.74,183.60,20.85,183.60,20.96,183.53,21.02,183.53,21.16,183.57,21.34,183.62,21.50,183.62,21.56,183.47,21.62,183.30,21.66,183.30,21.68,183.47,21.73,183.62,21.77,183.55,21.88,183.45,21.98,183.38,22.14,183.45,22.25,183.57,22.29,183.45,22.25,183.22,22.25,182.97,22.29,183.18,22.36,183.40,22.43,183.57,22.54,183.53,22.68,183.55,22.79,183.53,22.82,183.47,22.82,183.40,22.90,183.35
RZ_4218030_15354,null,null,51,0,0,22.96,183.30,23.04,183.25,23.06,183.22,23.07,183.32,23.07,183.43,23.14,183.55,23.24,183.57,23.32,183.78,23.32,183.90,23.29,184.03,23.27,184.00,23.24,183.97,23.20,183.97,23.24,183.95,23.31,183.90,23.40,183.85,23.44,183.82,23.56,183.82,23.70,183.68,23.75,183.55,23.74,183.40,23.71,183.43,23.71,183.50,23.71,183.50,23.73,183.40,23.74,183.25,23.74,183.22,23.73,183.25,23.71,183.30,23.69,183.30,23.71,183.30,23.74,183.38,23.77,183.40,23.80,183.40,23.80,183.62,23.81,183.88,23.81,183.97,23.84,183.68,23.86,183.35,23.90,183.18,23.94,183.15,23.96,183.15,23.96,183.15,23.95,183.22,23.94,183.32,23.94,183.43,23.95,183.43,23.95,183.30,23.94,183.18,23.93,182.95,23.91,182.85
RZ_4218030_15355,null,null,49,0,0,23.90,182.75,23.91,182.88,23.96,183.03,24.01,183.20,24.06,183.22,24.10,183.25,24.12,183.28,24.15,183.12,24.16,182.93,24.21,182.93,24.26,183.07,24.34,183.15,24.36,183.07,24.40,183.00,24.41,183.03,24.43,183.03,24.41,183.00,24.40,183.03,24.41,183.03,24.43,183.03,24.45,183.03,24.43,183.03,24.41,183.05,24.43,183.03,24.45,183.00,24.41,183.00,24.35,183.05,24.36,183.03,24.44,182.93,24.52,182.88,24.54,182.85,24.55,182.68,24.55,182.47,24.56,182.30,24.57,182.35,24.59,182.40,24.59,182.43,24.60,182.45,24.61,182.32,24.61,182.22,24.60,182.20,24.57,182.30,24.56,182.40,24.57,182.40,24.60,182.43,24.64,182.47,24.68,182.53,24.65,182.53,24.62,182.43
RZ_4218030_15356,null,null,50,0,0,24.56,182.30,24.55,182.15,24.55,182.07,24.62,181.97,24.70,181.88,24.76,181.97,24.77,182.07,24.77,182.25,24.76,182.32,24.75,182.38,24.75,182.28,24.74,182.12,24.73,182.03,24.71,181.97,24.73,182.03,24.75,182.05,24.77,181.95,24.74,181.80,24.70,181.68,24.65,181.65,24.64,181.62,24.65,181.60,24.68,181.57,24.69,181.55,24.69,181.50,24.68,181.62,24.69,181.78,24.70,181.95,24.73,181.97,24.75,181.95,24.73,181.82,24.69,181.78,24.64,181.78,24.66,181.78,24.70,181.70,24.68,181.65,24.62,181.62,24.56,181.57,24.56,181.53,24.57,181.40,24.59,181.12,24.57,180.90,24.54,180.72,24.49,180.68,24.46,180.82,24.43,181.03,24.40,181.35,24.38,181.47,24.44,181.38,24.75,181.12
RZ_4218030_15357,null,null,50,0,0,25.15,180.88,25.65,180.82,26.16,180.82,26.84,180.82,27.82,180.82,28.84,180.75,30.06,180.30,31.38,179.78,32.96,179.25,34.70,179.05,36.38,178.88,38.20,178.65,40.17,178.25,42.33,177.80,44.64,177.70,46.81,177.80,49.06,178.07,51.30,178.12,53.65,178.35,56.08,178.35,58.56,178.57,61.06,178.60,63.50,178.90,65.81,178.80,68.15,178.70,70.46,178.85,72.76,178.97,74.90,179.38,76.94,179.47,79.08,179.70,81.15,179.78,83.26,179.93,85.29,179.95,87.39,180.15,89.46,180.05,91.35,179.95,93.31,180.03,95.30,180.30,97.42,180.55,99.41,180.32,101.30,179.90,103.03,179.60,104.60,179.47,106.15,179.68,107.64,180.18,109.20,180.53,110.59,181.00,112.00,181.07,113.50,181.43,115.00,181.88
RZ_4218030_15358,null,null,50,0,0,116.54,182.53,117.90,183.10,119.47,183.22,120.84,183.25,122.25,183.43,123.33,183.97,124.46,184.62,125.53,184.97,126.71,185.20,127.51,185.47,128.22,186.15,128.81,186.57,129.43,186.85,129.82,186.85,129.94,186.88,129.99,186.90,129.93,187.20,129.86,187.53,129.74,187.68,129.53,187.47,129.30,187.15,128.91,187.05,128.54,186.97,128.09,186.80,127.85,186.57,127.50,186.38,127.29,186.47,127.05,186.55,126.85,186.60,126.65,186.60,126.45,186.55,126.40,186.53,126.34,186.55,126.34,186.60,126.39,186.65,126.54,186.85,126.71,187.03,126.88,187.22,126.95,187.20,126.96,187.07,126.95,186.82,126.90,186.57,126.88,186.65,126.86,186.88,126.80,187.12,126.69,187.18,126.58,187.22,126.54,187.25,126.46,187.30,126.38,187.35
RZ_4218030_15359,null,null,50,0,0,126.29,187.40,126.21,187.45,126.14,187.47,125.99,187.47,125.88,187.38,125.70,187.32,125.60,187.43,125.46,187.65,125.39,187.85,125.33,187.70,125.26,187.53,125.22,187.43,125.20,187.57,125.08,187.72,124.94,187.90,124.80,188.00,124.81,187.78,124.81,187.45,124.72,187.12,124.64,187.05,124.50,187.03,124.45,187.03,124.41,187.12,124.42,187.22,124.40,187.30,124.38,187.32,124.34,187.32,124.33,187.20,124.31,187.07,124.30,186.82,124.29,186.72,124.26,186.97,124.20,187.38,124.10,187.40,124.00,187.03,123.95,186.65,123.94,186.65,123.85,186.85,123.76,187.03,123.67,187.07,123.69,186.93,123.70,186.78,123.70,186.80,123.70,186.88,123.60,186.95,123.53,187.00,123.45,187.20,123.40,187.35,123.35,187.50,123.30,187.47
RZ_4218030_15360,null,null,50,5,0,123.30,187.43,123.30,187.50,123.28,187.60,123.22,187.70,123.17,187.70,123.15,187.47,123.11,187.28,123.06,187.07,123.00,187.03,122.97,186.95,122.92,186.90,122.91,186.90,122.90,187.07,122.91,187.25,122.91,187.25,122.92,187.07,122.94,186.82,122.94,186.75,122.90,186.82,122.86,187.00,122.83,187.18,122.74,187.15,122.67,187.10,122.60,186.95,122.59,186.80,122.58,186.82,122.54,186.95,122.53,187.07,122.50,187.03,122.51,187.00,122.49,186.97,122.46,186.97,122.44,186.97,122.42,186.80,122.39,186.65,122.35,186.55,122.31,186.65,122.31,186.75,122.31,186.78,122.33,186.80,122.31,186.85,122.30,186.93,122.26,187.03,122.25,187.10,122.22,187.10,122.20,187.05,122.11,187.03,122.04,187.00,121.96,187.00,121.95,186.97
RZ_4218030_15361,null,null,50,0,0,121.89,186.97,121.84,187.00,121.81,187.05,121.84,187.15,121.86,187.25,121.89,187.15,121.92,186.97,121.95,186.78,121.96,186.75,121.96,186.72,121.97,186.75,121.97,186.75,121.96,186.72,121.89,186.70,121.81,186.65,121.84,186.75,121.91,186.72,121.90,186.70,121.81,186.82,121.72,187.05,121.76,187.05,121.80,186.82,121.78,186.80,121.76,186.95,121.75,187.10,121.71,187.05,121.64,187.03,121.56,186.97,121.55,186.93,121.50,186.95,121.42,186.97,121.41,186.95,121.46,186.90,121.51,186.88,121.54,187.07,121.53,187.30,121.50,187.30,121.47,187.15,121.46,186.97,121.46,186.97,121.51,186.97,121.59,186.97,121.76,186.93,121.89,186.85,122.06,187.00,122.11,187.22,122.16,187.35,122.14,187.25,122.04,187.22,121.94,187.28
RZ_4218030_15362,null,null,50,0,0,121.58,187.40,121.15,187.20,120.46,187.05,119.79,186.60,119.03,186.47,118.34,186.32,117.61,185.72,116.92,184.97,116.28,184.12,115.65,183.80,115.20,183.32,114.56,183.00,114.16,182.43,113.66,182.20,113.50,181.90,113.11,182.00,112.86,182.05,112.55,181.70,112.33,181.35,112.09,180.80,111.83,180.70,111.72,180.45,111.64,180.35,111.65,180.10,111.51,179.82,111.38,179.57,111.22,179.47,111.22,179.40,111.22,179.20,111.22,178.95,111.28,178.78,111.33,178.70,111.34,178.68,111.33,178.80,111.34,178.90,111.38,178.90,111.39,178.80,111.36,178.72,111.35,178.75,111.36,178.78,111.36,178.65,111.44,178.57,111.51,178.53,111.60,178.65,111.60,178.88,111.53,179.05,111.45,179.20,111.40,179.12,111.44,179.03,111.55,178.93
RZ_4218030_15363,null,null,50,0,0,111.65,178.97,111.72,179.05,111.74,179.12,111.72,179.15,111.70,179.07,111.71,179.00,111.75,179.12,111.78,179.35,111.81,179.55,111.86,179.55,111.89,179.57,111.88,179.57,111.89,179.57,111.99,179.55,112.10,179.60,112.17,179.78,112.19,179.95,112.19,180.03,112.20,179.95,112.21,179.90,112.29,179.90,112.36,179.97,112.44,180.05,112.40,180.07,112.36,180.05,112.39,179.97,112.41,179.90,112.46,179.88,112.45,179.88,112.47,179.85,112.56,179.80,112.65,179.90,112.72,180.03,112.74,180.20,112.75,180.20,112.76,180.18,112.76,180.12,112.76,180.07,112.76,180.12,112.78,180.22,112.80,180.32,112.85,180.35,112.88,180.35,112.88,180.35,112.85,180.32,112.86,180.30,112.89,180.38,112.99,180.47,113.05,180.55,113.11,180.53
RZ_4218030_15364,null,null,50,0,0,113.09,180.57,113.08,180.60,113.09,180.62,113.11,180.68,113.12,180.82,113.14,181.00,113.15,181.10,113.11,181.12,113.08,181.10,113.10,181.07,113.16,181.05,113.22,181.05,113.24,181.05,113.25,181.05,113.22,181.05,113.17,181.07,113.11,181.10,113.09,181.10,113.05,181.05,113.03,181.03,113.03,180.97,113.05,181.00,113.05,181.12,113.05,181.25,113.12,181.38,113.22,181.38,113.34,181.38,113.36,181.32,113.38,181.28,113.35,181.20,113.34,181.15,113.34,181.10,113.34,181.00,113.29,180.93,113.25,181.03,113.21,181.22,113.25,181.38,113.29,181.32,113.30,181.20,113.31,181.12,113.31,181.20,113.30,181.38,113.28,181.57,113.25,181.62,113.25,181.50,113.30,181.30,113.34,181.07,113.36,181.03,113.38,180.95,113.40,180.93
RZ_4218030_15365,null,null,50,0,0,113.42,181.03,113.46,181.15,113.47,181.28,113.45,181.30,113.42,181.28,113.40,181.18,113.40,181.10,113.35,181.12,113.30,181.32,113.24,181.47,113.21,181.55,113.29,181.50,113.38,181.43,113.36,181.40,113.28,181.40,113.17,181.47,113.24,181.53,113.31,181.55,113.39,181.55,113.40,181.53,113.40,181.50,113.41,181.55,113.42,181.62,113.46,181.68,113.49,181.62,113.42,181.70,113.33,181.80,113.25,181.93,113.26,181.90,113.28,181.72,113.31,181.55,113.35,181.43,113.38,181.50,113.35,181.57,113.33,181.68,113.33,181.70,113.34,181.62,113.39,181.50,113.44,181.30,113.41,181.22,113.35,181.25,113.31,181.47,113.35,181.80,113.39,182.00,113.41,182.07,113.44,182.05,113.47,181.97,113.54,181.93,113.58,182.07,113.60,182.25
RZ_4218030_15366,null,null,51,0,0,113.55,182.47,113.50,182.57,113.42,182.70,113.40,182.65,113.42,182.45,113.46,182.22,113.51,182.05,113.53,181.95,113.53,181.90,113.53,182.00,113.53,182.12,113.61,182.10,113.70,181.97,113.76,181.88,113.72,181.95,113.69,182.03,113.67,182.07,113.75,182.07,113.80,182.05,113.86,182.03,113.86,182.10,113.86,182.18,113.85,182.25,113.84,182.25,113.83,182.25,113.83,182.22,113.83,182.18,113.80,182.15,113.78,182.15,113.75,182.15,113.74,182.12,113.72,182.10,113.72,182.07,113.70,181.93,113.69,181.78,113.67,181.75,113.67,181.93,113.69,182.32,113.70,182.62,113.64,182.60,113.59,182.35,113.55,182.10,113.59,182.10,113.60,182.10,113.59,182.12,113.65,182.25,113.75,182.38,113.85,182.40,113.89,182.32,113.94,182.28,113.92,182.32
RZ_4218030_15367,null,null,50,0,0,113.89,182.43,113.84,182.50,113.81,182.47,113.80,182.43,113.80,182.35,113.83,182.32,113.83,182.30,113.81,182.35,113.79,182.43,113.78,182.50,113.78,182.50,113.74,182.32,113.71,182.15,113.70,181.93,113.70,181.88,113.69,181.82,113.67,181.90,113.67,181.85,113.70,181.80,113.72,181.72,113.75,181.80,113.76,181.85,113.78,181.85,113.79,181.95,113.79,182.00,113.78,182.10,113.79,182.07,113.79,182.03,113.80,181.97,113.79,182.07,113.79,182.30,113.78,182.47,113.74,182.47,113.72,182.47,113.66,182.53,113.61,182.60,113.66,182.62,113.78,182.62,113.84,182.72,113.81,182.80,113.83,182.82,113.92,182.68,114.04,182.55,114.08,182.40,114.08,182.32,114.08,182.30,114.06,182.32,114.04,182.43,114.03,182.55,114.08,182.60
RZ_4218030_15368,null,null,50,5,0,114.11,182.62,114.03,182.60,113.91,182.57,113.76,182.62,113.75,182.68,113.75,182.78,113.79,182.78,113.86,182.78,113.91,182.78,113.94,182.72,113.94,182.70,113.89,182.75,113.83,182.80,113.80,182.82,113.85,182.80,113.91,182.80,113.95,182.80,113.95,182.80,113.94,182.75,113.91,182.80,113.89,182.88,113.84,182.93,113.80,182.93,113.74,182.95,113.71,182.97,113.70,182.97,113.72,182.97,113.78,183.03,113.80,183.12,113.84,183.35,113.91,183.47,113.97,183.60,114.00,183.60,114.00,183.38,114.00,183.15,113.99,182.95,114.01,183.03,114.06,183.07,114.11,183.10,114.09,183.15,114.04,183.10,113.99,182.97,113.99,182.82,114.00,182.75,114.00,182.72,114.04,182.75,114.09,182.85,114.06,183.00,113.97,183.07,113.90,183.10
RZ_4218030_15369,null,null,50,0,0,113.88,183.10,113.89,183.07,113.89,183.05,113.83,183.05,113.75,183.07,113.69,183.12,113.74,183.12,113.80,183.07,113.88,183.00,113.90,183.12,114.14,183.32,114.44,183.53,114.81,183.75,115.10,184.12,115.51,184.53,116.06,184.70,116.53,184.75,116.95,184.82,117.15,184.95,117.54,185.03,117.81,185.40,118.10,185.75,118.16,186.10,118.25,186.05,118.33,186.00,118.46,186.00,118.59,186.00,118.72,186.20,118.83,186.35,118.85,186.28,118.89,186.00,118.94,185.93,119.00,186.15,119.06,186.45,119.06,186.57,118.92,186.68,118.80,186.70,118.67,186.53,118.66,186.30,118.64,186.07,118.60,186.07,118.55,186.07,118.54,186.03,118.54,186.00,118.55,186.07,118.55,186.15,118.56,186.25,118.56,186.25,118.56,186.28,118.53,186.28
RZ_4218030_15370,null,null,50,0,0,118.49,186.25,118.45,186.28,118.45,186.28,118.47,186.30,118.53,186.25,118.55,186.22,118.55,186.25,118.53,186.35,118.58,186.43,118.62,186.45,118.67,186.25,118.66,186.05,118.65,185.82,118.65,185.82,118.66,185.85,118.65,185.93,118.62,186.00,118.56,186.07,118.51,186.12,118.46,186.18,118.45,186.20,118.45,186.18,118.47,186.03,118.50,185.88,118.50,185.80,118.42,185.82,118.36,185.82,118.31,185.80,118.33,185.82,118.33,185.75,118.26,185.72,118.17,185.70,118.09,185.75,118.08,185.72,118.08,185.70,118.04,185.68,118.00,185.75,118.04,185.80,118.09,185.88,118.12,185.90,118.10,185.93,118.12,186.00,118.17,186.12,118.24,186.25,118.26,186.25,118.19,186.18,118.09,185.97,117.99,185.80,118.00,185.75,118.05,185.88
RZ_4218030_15371,null,null,50,0,0,118.11,185.97,118.16,185.95,118.17,185.95,118.10,185.97,118.03,186.03,117.95,186.10,117.95,186.05,117.94,185.95,117.92,185.82,117.95,185.75,117.97,185.72,118.00,185.78,117.99,185.82,117.99,185.90,117.99,185.93,118.00,185.93,118.00,185.93,117.99,185.95,117.97,185.95,118.01,185.97,118.04,185.97,118.04,185.97,118.01,185.97,118.01,185.95,118.00,185.90,117.99,185.82,117.95,185.78,117.92,185.78,117.94,185.80,117.97,185.80,117.97,185.90,117.95,185.97,117.94,185.95,117.97,185.85,118.03,185.80,118.04,185.85,118.08,185.78,118.10,185.55,118.04,185.35,117.96,185.40,117.96,185.40,118.04,185.30,118.10,185.07,118.10,185.18,118.10,185.35,118.11,185.50,118.14,185.50,118.15,185.43,118.17,185.38,118.20,185.57
RZ_4218030_15372,null,null,50,0,0,118.21,185.80,118.20,186.07,118.15,186.07,118.10,185.80,118.09,185.50,118.08,185.25,118.06,185.28,118.00,185.28,117.94,185.28,117.92,185.25,117.94,185.22,117.96,185.22,117.96,185.20,117.96,185.22,117.96,185.30,117.96,185.32,117.97,185.22,117.91,185.12,117.85,185.18,117.89,185.30,117.99,185.30,118.08,185.15,118.04,185.05,118.01,185.03,117.97,184.97,117.94,184.93,117.89,184.90,117.89,184.90,117.90,184.90,117.92,184.90,117.92,184.88,117.92,184.88,117.94,184.88,117.92,184.93,117.91,185.00,117.97,185.03,118.05,184.95,118.11,184.78,118.10,184.68,118.05,184.65,117.99,184.70,117.94,184.72,117.92,184.75,117.91,184.80,117.94,184.85,117.95,184.90,117.95,184.90,117.95,184.90,118.00,184.88,118.01,184.85
RZ_4218030_15373,null,null,49,0,0,118.04,184.85,118.01,184.82,118.00,184.72,118.00,184.62,117.95,184.57,117.91,184.62,117.86,184.70,117.86,184.65,117.86,184.50,117.88,184.40,117.88,184.40,117.89,184.35,117.88,184.28,117.85,184.18,117.89,184.07,117.91,184.00,117.95,183.90,118.04,183.85,118.14,183.82,118.26,183.78,118.29,183.78,118.16,183.80,117.90,183.88,117.54,183.28,117.19,182.68,116.59,181.82,115.78,181.38,114.89,180.47,113.81,179.40,112.69,177.97,111.40,176.82,110.04,175.32,108.62,174.05,107.16,172.28,105.78,170.60,104.36,168.93,103.01,167.43,101.89,165.90,100.92,164.43,99.99,162.20,98.86,160.05,97.92,157.12,97.01,154.93,96.26,152.32,95.30,150.05,94.34,147.60,93.51,145.65,92.59,143.68,91.94,141.80
RZ_4218030_15374,null,null,51,0,0,91.08,139.55,90.55,137.12,89.75,134.62,89.26,132.30,88.70,130.18,88.17,127.70,87.60,125.33,87.00,122.75,86.47,120.05,85.81,117.38,85.17,114.30,84.47,111.85,83.71,109.25,82.88,107.40,82.04,105.03,81.25,102.90,80.47,100.88,79.65,98.85,78.90,96.97,78.11,94.95,77.58,93.67,76.99,92.15,76.55,90.42,76.05,88.60,75.67,86.83,75.34,85.45,75.00,83.97,74.70,82.78,74.30,81.40,73.91,80.42,73.45,79.15,72.97,78.17,72.45,77.00,72.00,75.97,71.65,75.08,71.34,74.15,71.14,73.33,70.96,72.70,70.88,72.10,70.86,71.50,70.94,70.88,71.20,70.12,71.40,69.70,71.72,69.22,71.91,69.15,72.14,69.00,72.36,68.83,72.56,68.78,72.74,68.83,72.78,69.10,72.80,69.35
RZ_4218030_15375,null,null,49,0,0,72.80,69.58,72.80,69.85,73.03,70.25,73.28,70.62,73.54,70.78,73.58,70.85,73.66,70.95,73.83,71.17,73.97,71.40,74.08,71.62,74.09,71.72,74.08,71.70,74.06,71.62,74.17,71.78,74.30,72.05,74.42,72.30,74.47,72.40,74.54,72.62,74.60,72.95,74.61,73.12,74.59,73.20,74.56,73.35,74.62,73.53,74.71,73.65,74.79,73.58,74.78,73.67,74.75,73.83,74.75,73.95,74.76,74.05,74.86,74.10,74.95,74.15,75.03,74.35,75.06,74.60,75.05,74.95,75.05,75.03,75.10,75.33,75.17,75.55,75.26,75.55,75.30,75.33,75.35,75.25,75.42,75.40,75.44,75.58,75.47,75.55,75.49,75.53,75.50,75.50,75.54,75.62,75.56,75.72,75.60,75.95,75.58,76.08
RZ_4218030_15376,null,null,50,5,0,75.55,76.22,75.53,76.22,75.53,76.22,75.54,76.28,75.54,76.38,75.65,76.47,75.75,76.55,75.85,76.58,75.80,76.58,75.76,76.58,75.74,76.58,75.79,76.53,75.83,76.45,75.81,76.38,75.75,76.33,75.67,76.30,75.66,76.25,75.70,76.30,75.76,76.40,75.85,76.47,75.89,76.47,75.92,76.45,75.94,76.45,75.91,76.47,75.90,76.58,75.88,76.62,75.85,76.62,75.83,76.60,75.79,76.58,75.78,76.58,75.81,76.55,75.89,76.62,75.97,76.78,76.03,76.92,76.03,76.83,76.05,76.67,76.08,76.55,76.11,76.62,76.12,76.65,76.15,76.62,76.15,76.62,76.16,76.62,76.16,76.58,76.16,76.55,76.16,76.50,76.17,76.55,76.17,76.60,76.17,76.62,76.19,76.60,76.20,76.58
RZ_4218030_15377,null,null,50,0,0,76.21,76.58,76.21,76.62,76.20,76.67,76.19,76.72,76.17,76.70,76.22,76.88,76.29,77.05,76.36,77.15,76.38,77.05,76.39,76.95,76.40,76.92,76.41,76.92,76.47,76.97,76.51,77.03,76.47,76.95,76.41,76.83,76.35,76.70,76.35,76.67,76.34,76.65,76.34,76.70,76.34,76.78,76.35,76.88,76.29,76.90,76.22,76.95,76.28,76.97,76.36,76.92,76.44,76.85,76.42,76.83,76.42,76.80,76.42,76.78,76.40,76.75,76.39,76.70,76.44,76.62,76.49,76.60,76.54,76.62,76.44,76.67,76.34,76.67,76.34,76.62,76.40,76.53,76.46,76.47,76.44,76.38,76.44,76.33,76.46,76.28,76.49,76.25,76.51,76.25,76.55,76.20,76.59,76.17,76.62,76.20,76.66,76.25,76.69,76.12
RZ_4218030_15378,null,null,50,0,0,76.70,75.90,76.72,75.83,76.75,75.97,76.80,76.03,76.84,75.95,76.88,76.15,76.90,76.40,76.85,76.62,76.80,76.60,76.78,76.58,76.83,76.55,76.86,76.35,76.86,76.10,76.86,75.80,76.86,75.70,76.88,75.67,76.89,75.70,76.91,75.70,76.91,75.72,76.90,75.75,76.89,75.78,76.88,75.75,76.86,75.75,76.86,75.75,76.89,75.60,76.90,75.42,76.89,75.28,76.86,75.30,76.84,75.33,76.90,75.28,76.97,75.20,77.03,75.10,77.00,75.03,77.00,74.92,77.01,74.85,76.99,74.80,76.94,74.83,76.86,74.88,76.83,74.90,76.80,74.88,76.83,74.83,76.85,74.80,76.86,74.80,76.90,74.80,76.95,74.83,76.99,74.85,76.97,74.83,76.96,74.83,76.95,74.83,76.92,74.80
RZ_4218030_15379,null,null,51,0,0,76.91,74.80,76.90,74.83,76.94,74.88,76.96,74.95,77.01,74.85,77.03,74.72,77.05,74.58,77.06,74.58,77.06,74.58,77.06,74.62,77.06,74.67,77.06,74.65,76.99,74.58,76.95,74.50,76.92,74.45,76.96,74.42,76.96,74.53,76.97,74.60,76.99,74.60,77.00,74.50,77.00,74.42,77.00,74.50,77.00,74.55,76.97,74.58,76.94,74.58,76.91,74.58,76.86,74.58,76.84,74.50,76.89,74.38,76.95,74.28,76.99,74.28,76.96,74.28,76.94,74.28,76.94,74.25,76.92,74.30,76.92,74.35,76.92,74.35,76.88,74.28,76.83,74.20,76.84,74.17,76.89,74.17,76.94,74.25,76.92,74.33,76.92,74.33,76.89,74.30,76.88,74.30,76.86,74.35,76.88,74.45,76.88,74.50,76.89,74.53,76.88,74.53
RZ_4218030_15380,null,null,50,0,0,76.86,74.53,76.95,74.47,77.05,74.45,77.10,74.45,77.05,74.47,77.01,74.47,77.01,74.30,77.04,74.12,77.05,73.95,77.03,73.83,76.95,73.70,76.88,73.55,76.89,73.53,76.97,73.62,77.06,73.80,77.05,74.00,76.99,74.17,76.94,74.30,76.94,74.45,76.95,74.45,76.95,74.45,76.95,74.45,77.00,74.40,77.04,74.22,77.08,74.05,77.06,73.92,77.05,73.83,77.05,73.70,77.06,73.70,77.03,73.83,76.99,73.95,76.96,73.92,76.99,73.92,77.00,73.90,77.00,73.90,77.01,73.90,77.03,73.92,76.96,73.97,76.90,73.85,76.86,73.67,76.90,73.55,76.94,73.58,76.95,73.50,76.96,73.40,76.99,73.30,77.01,73.35,77.04,73.42,77.01,73.47,77.01,73.53,77.01,73.50
RZ_4218030_15381,null,null,49,0,0,77.01,73.47,77.00,73.42,77.00,73.38,77.03,73.35,77.04,73.40,77.05,73.45,77.04,73.53,77.01,73.42,77.01,73.33,77.01,73.28,77.04,73.40,77.06,73.50,77.06,73.58,77.04,73.58,77.03,73.60,77.01,73.60,76.96,73.60,76.90,73.62,76.84,73.67,76.84,73.72,76.92,73.58,77.01,73.40,77.08,73.17,77.05,73.15,77.04,73.10,77.00,73.12,76.96,73.10,76.92,73.08,76.91,73.05,76.95,73.03,76.99,73.00,77.05,72.97,77.08,73.05,77.09,73.12,77.10,73.22,77.08,73.30,77.05,73.30,77.03,73.25,77.03,73.15,77.03,73.05,77.00,73.00,76.97,73.03,76.95,72.90,76.92,72.78,76.91,72.65,76.94,72.65,76.96,72.65,76.94,72.67,76.89,72.72
RZ_4218030_15382,null,null,50,0,0,76.89,72.75,76.94,72.78,76.96,72.80,76.92,72.85,76.94,72.85,76.99,72.80,76.99,72.72,76.94,72.67,76.91,72.65,76.91,72.67,76.92,72.83,76.90,72.95,76.88,73.08,76.90,73.05,76.95,73.03,76.91,73.00,76.83,73.00,76.76,72.97,76.81,72.95,76.84,72.75,76.84,72.55,76.84,72.55,76.86,72.70,76.90,72.83,76.90,72.80,76.91,72.75,76.90,72.75,76.88,72.78,76.88,72.75,76.90,72.67,76.91,72.65,76.89,72.67,76.86,72.75,76.85,72.78,76.85,72.75,76.83,72.72,76.79,72.72,76.75,72.78,76.78,72.80,76.81,72.75,76.85,72.62,76.83,72.50,76.81,72.42,76.80,72.40,76.80,72.38,76.80,72.38,76.85,72.42,76.89,72.28,76.94,72.10,76.95,71.95
RZ_4218030_15383,null,null,50,0,0,76.91,71.97,76.89,72.05,76.85,72.12,76.86,72.20,76.88,72.25,76.91,72.28,76.92,72.25,76.92,72.28,76.89,72.35,76.85,72.40,76.83,72.42,76.84,72.42,76.86,72.42,76.90,72.33,76.92,72.25,76.95,72.17,76.90,72.33,76.84,72.45,76.81,72.62,76.86,72.62,76.91,72.65,76.89,72.65,76.88,72.55,76.85,72.45,76.84,72.35,76.84,72.40,76.85,72.55,76.85,72.72,76.86,72.88,76.86,72.90,76.89,72.83,76.91,72.75,76.91,72.65,76.89,72.65,76.86,72.55,76.88,72.47,76.89,72.42,76.85,72.40,76.79,72.38,76.74,72.35,76.74,72.35,76.74,72.20,76.75,72.05,76.74,71.90,76.72,71.88,76.71,71.85,76.71,71.95,76.78,72.08,76.84,72.10,76.90,72.03
RZ_4218030_15384,null,null,51,5,0,76.89,72.05,76.88,72.15,76.85,72.20,76.85,72.12,76.86,72.03,76.85,72.00,76.81,72.05,76.79,72.10,76.76,72.15,76.70,72.15,76.65,72.17,76.64,72.17,76.66,72.15,76.69,72.03,76.67,71.90,76.65,71.78,76.62,71.80,76.65,71.75,76.70,71.75,76.74,71.75,76.78,71.67,76.78,71.55,76.79,71.45,76.75,71.50,76.72,71.55,76.69,71.58,76.66,71.60,76.64,71.60,76.61,71.58,76.61,71.53,76.62,71.47,76.62,71.45,76.56,71.47,76.51,71.58,76.49,71.65,76.50,71.80,76.50,71.85,76.50,71.90,76.50,71.88,76.54,71.88,76.58,71.88,76.60,71.88,76.59,71.90,76.56,71.92,76.56,71.95,76.55,71.95,76.54,71.95,76.53,71.97,76.50,72.00,76.51,72.03,76.53,72.05
RZ_4218030_15385,null,null,50,0,0,76.55,71.85,76.53,71.65,76.49,71.47,76.45,71.47,76.45,71.47,76.46,71.45,76.47,71.50,76.49,71.58,76.49,71.62,76.51,71.50,76.54,71.40,76.51,71.30,76.53,71.30,76.55,71.25,76.59,71.20,76.61,71.17,76.61,71.28,76.61,71.35,76.61,71.40,76.58,71.47,76.53,71.53,76.49,71.45,76.47,71.33,76.47,71.28,76.46,71.38,76.47,71.42,76.49,71.40,76.50,71.40,76.51,71.35,76.51,71.30,76.50,71.25,76.50,71.25,76.50,71.25,76.49,71.20,76.49,71.17,76.51,71.12,76.54,71.12,76.54,71.15,76.54,71.15,76.53,71.15,76.54,71.12,76.54,71.20,76.55,71.25,76.58,71.28,76.60,71.20,76.61,71.15,76.60,71.17,76.55,71.17,76.50,71.20,76.47,71.17
RZ_4218030_15386,null,null,50,0,0,76.51,71.08,76.55,70.97,76.58,70.90,76.54,70.88,76.47,70.97,76.44,71.12,76.38,71.20,76.34,71.15,76.31,71.05,76.33,71.00,76.35,70.90,76.36,70.85,76.38,70.90,76.40,71.00,76.42,71.08,76.44,71.05,76.42,71.05,76.42,71.08,76.41,71.10,76.42,71.15,76.42,71.00,76.42,70.88,76.42,70.78,76.42,70.80,76.44,70.83,76.44,70.83,76.44,70.83,76.44,70.83,76.44,70.83,76.44,70.92,76.46,71.05,76.49,71.12,76.53,71.10,76.53,71.05,76.53,71.05,76.53,71.05,76.51,71.05,76.47,71.05,76.40,71.08,76.34,71.12,76.35,71.15,76.41,71.12,76.47,71.20,76.49,71.30,76.46,71.45,76.42,71.60,76.40,71.72,76.40,71.55,76.40,71.28,76.41,71.15
RZ_4218030_15387,null,null,50,0,0,76.42,71.33,76.41,71.38,76.36,71.28,76.38,71.15,76.44,71.22,76.49,71.33,76.51,71.47,76.53,71.53,76.51,71.53,76.47,71.55,76.44,71.60,76.41,71.60,76.39,71.53,76.36,71.38,76.33,71.33,76.33,71.25,76.33,71.28,76.31,71.28,76.31,71.40,76.31,71.55,76.28,71.70,76.24,71.65,76.24,71.60,76.29,71.55,76.36,71.58,76.40,71.58,76.42,71.58,76.44,71.58,76.44,71.58,76.45,71.55,76.46,71.55,76.49,71.58,76.51,71.62,76.54,71.58,76.54,71.53,76.56,71.33,76.59,71.15,76.54,71.10,76.47,71.25,76.42,71.40,76.44,71.50,76.45,71.65,76.45,71.78,76.47,71.90,76.51,71.88,76.59,71.83,76.61,71.75,76.61,71.72,76.60,71.70,76.58,71.70
RZ_4218030_15388,null,null,50,0,0,76.56,71.58,76.55,71.45,76.54,71.53,76.54,71.72,76.53,71.92,76.51,71.95,76.49,71.97,76.49,71.92,76.50,71.85,76.51,71.80,76.53,71.88,76.54,71.92,76.55,71.97,76.58,72.05,76.59,72.12,76.64,72.20,76.69,72.15,76.71,72.12,76.70,72.10,76.67,72.10,76.67,72.10,76.67,72.08,76.66,72.08,76.66,72.08,76.65,72.08,76.65,72.08,76.65,72.08,76.64,72.12,76.67,72.15,76.71,72.20,76.76,72.22,76.78,72.25,76.69,72.30,76.59,72.42,76.58,72.55,76.65,72.55,76.72,72.47,76.71,72.42,76.70,72.38,76.70,72.28,76.70,72.10,76.67,72.00,76.67,71.97,76.69,72.00,76.65,72.15,76.59,72.28,76.59,72.40,76.65,72.40,76.72,72.42,76.75,72.45
RZ_4218030_15389,null,null,50,0,0,76.76,72.45,76.75,72.40,76.74,72.35,76.74,72.28,76.74,72.25,76.75,72.25,76.76,72.30,76.79,72.40,76.85,72.45,76.90,72.38,76.94,72.25,76.91,72.25,76.89,72.40,76.88,72.62,76.86,72.70,76.85,72.70,76.83,72.55,76.83,72.38,76.80,72.40,76.76,72.50,76.74,72.60,76.74,72.58,76.74,72.50,76.76,72.50,76.74,72.50,76.72,72.53,76.71,72.53,76.72,72.50,76.74,72.47,76.72,72.53,76.70,72.62,76.76,72.62,76.83,72.58,76.92,72.45,76.95,72.45,76.97,72.60,76.97,72.78,76.99,73.00,77.00,73.03,77.00,73.03,76.99,72.95,76.97,72.85,76.95,72.83,76.90,72.85,76.86,72.83,76.83,72.80,76.84,72.75,76.83,72.72,76.79,72.85,76.76,72.97
RZ_4218030_15390,null,null,50,0,0,76.74,73.12,76.71,73.15,76.74,73.15,76.79,73.22,76.83,73.33,76.84,73.35,76.86,73.25,76.89,73.17,76.89,73.20,76.90,73.20,76.90,73.17,76.88,73.15,76.84,73.15,76.80,73.22,76.85,73.33,76.89,73.40,76.94,73.45,76.91,73.45,76.85,73.42,76.80,73.35,76.79,73.25,76.80,73.25,76.83,73.28,76.84,73.28,76.84,73.20,76.81,73.12,76.79,73.00,76.81,72.95,76.86,72.90,76.91,72.88,76.91,73.12,76.95,73.35,76.99,73.58,77.03,73.55,77.04,73.55,77.06,73.53,77.09,73.47,77.10,73.33,77.09,73.17,77.09,73.05,77.09,73.00,77.11,73.12,77.14,73.28,77.10,73.47,77.05,73.53,77.00,73.58,76.99,73.50,76.97,73.42,76.97,73.20,76.96,73.10
RZ_4218030_15391,null,null,50,0,0,76.96,73.00,76.96,73.03,76.97,73.05,76.99,73.28,77.00,73.47,77.03,73.70,77.04,73.75,77.05,73.88,77.05,73.97,76.96,73.90,76.86,73.75,76.90,73.53,77.04,73.42,77.10,73.33,77.03,73.33,76.95,73.35,76.95,73.33,76.95,73.30,76.96,73.45,77.00,73.62,77.04,73.80,77.05,73.85,77.04,73.88,77.03,74.00,77.01,74.05,77.00,74.08,77.01,73.83,77.05,73.62,77.08,73.45,77.06,73.47,77.04,73.50,77.03,73.53,77.06,73.67,77.10,73.88,77.14,74.05,77.12,74.05,77.15,74.10,77.16,74.12,77.17,74.05,77.17,73.95,77.16,73.90,77.15,73.97,77.15,73.92,77.15,73.83,77.19,73.90,77.20,74.05,77.20,74.20,77.19,74.03,77.12,73.88,77.10,73.70
RZ_4218030_15392,null,null,50,5,0,77.09,73.67,77.11,73.70,77.15,73.78,77.16,73.83,77.15,73.80,77.11,73.90,77.08,74.03,77.05,74.10,77.05,74.08,77.08,74.08,77.09,74.10,77.25,74.08,77.41,74.03,77.61,73.95,77.81,73.88,78.12,73.80,78.49,73.70,78.85,73.62,79.19,73.67,79.67,73.72,80.22,73.75,80.78,73.80,81.31,73.83,81.83,73.90,82.38,73.83,82.83,73.97,83.34,74.17,83.81,74.42,84.26,74.47,84.65,74.47,85.09,74.50,85.70,74.50,86.24,74.53,86.62,74.67,87.08,74.80,87.56,75.15,88.34,75.25,88.88,75.47,89.45,75.67,89.88,75.90,90.34,76.08,90.89,76.10,91.30,76.28,91.60,76.40,91.84,76.50,92.03,76.50,92.30,76.60,92.39,76.75,92.46,76.88,92.53,76.88
RZ_4218030_15393,null,null,50,0,0,92.54,76.90,92.55,76.88,92.64,76.85,92.79,76.78,92.94,76.72,92.97,76.92,92.97,77.17,92.96,77.40,92.96,77.33,92.96,77.22,92.96,77.15,92.99,77.15,93.01,77.10,93.03,77.08,93.03,76.95,93.10,76.85,93.19,76.75,93.26,76.80,93.26,77.10,93.25,77.38,93.22,77.62,93.19,77.62,93.17,77.60,93.16,77.60,93.17,77.50,93.17,77.17,93.20,76.85,93.25,76.60,93.29,76.58,93.22,76.75,93.15,76.92,93.06,77.08,93.05,77.05,93.05,77.00,93.05,76.97,93.09,77.00,93.11,77.00,93.08,77.12,93.03,77.25,92.97,77.38,92.96,77.30,92.96,77.22,92.99,77.15,93.03,77.17,93.01,77.22,92.97,77.33,92.95,77.40,92.92,77.42,92.90,77.45,92.85,77.45
RZ_4218030_15394,null,null,50,0,0,92.79,77.42,92.75,77.38,92.71,77.50,92.72,77.65,92.72,77.80,92.74,77.75,92.75,77.72,92.75,77.70,92.76,77.65,92.72,77.62,92.70,77.55,92.71,77.50,92.75,77.47,92.83,77.55,92.85,77.62,92.78,77.70,92.65,77.72,92.53,77.72,92.49,77.58,92.49,77.42,92.55,77.28,92.62,77.30,92.64,77.35,92.58,77.42,92.51,77.42,92.51,77.42,92.51,77.42,92.53,77.33,92.54,77.22,92.53,77.15,92.50,77.15,92.47,77.12,92.47,77.17,92.49,77.28,92.50,77.35,92.55,77.35,92.59,77.38,92.62,77.62,92.64,77.90,92.64,78.15,92.64,78.17,92.55,78.20,92.45,78.20,92.31,78.12,92.26,78.03,92.26,78.03,92.31,78.10,92.39,78.15,92.41,78.15,92.45,78.15
RZ_4218030_15395,null,null,50,0,0,92.47,78.15,92.51,78.12,92.55,78.12,92.60,78.10,92.60,78.05,92.51,77.95,92.40,77.85,92.42,77.83,92.54,77.85,92.60,77.83,92.56,77.72,92.54,77.65,92.59,77.58,92.61,77.60,92.65,77.60,92.66,77.55,92.56,77.50,92.44,77.65,92.30,77.83,92.30,78.00,92.38,78.00,92.49,78.00,92.61,77.92,92.64,77.83,92.66,77.67,92.69,77.62,92.64,77.65,92.53,77.72,92.40,77.78,92.35,77.85,92.36,77.90,92.44,77.90,92.51,77.88,92.56,77.83,92.54,77.92,92.45,78.08,92.38,78.25,92.35,78.28,92.40,78.20,92.47,78.00,92.49,77.83,92.44,77.85,92.36,77.95,92.29,78.08,92.30,78.05,92.31,78.03,92.31,78.00,92.33,77.97,92.34,77.95,92.39,78.10
RZ_4218030_15396,null,null,50,0,0,92.45,78.25,92.49,78.33,92.53,78.22,92.54,78.10,92.54,78.12,92.51,78.15,92.47,78.15,92.46,78.10,92.44,78.10,92.44,78.05,92.45,78.00,92.46,78.00,92.46,78.05,92.46,78.15,92.44,78.15,92.42,78.10,92.42,78.05,92.44,78.05,92.44,78.17,92.41,78.30,92.38,78.40,92.33,78.42,92.31,78.28,92.28,78.08,92.25,77.83,92.28,77.80,92.34,77.75,92.39,77.78,92.38,77.83,92.36,77.92,92.38,78.03,92.39,78.10,92.42,78.10,92.45,78.30,92.47,78.50,92.47,78.55,92.46,78.42,92.44,78.28,92.42,78.35,92.42,78.38,92.44,78.40,92.45,78.38,92.45,78.45,92.46,78.53,92.46,78.60,92.39,78.65,92.31,78.67,92.29,78.65,92.33,78.62,92.36,78.65
RZ_4218030_15397,null,null,50,0,0,92.34,78.65,92.30,78.50,92.30,78.35,92.30,78.25,92.33,78.25,92.31,78.20,92.33,78.12,92.36,78.20,92.41,78.38,92.36,78.30,92.28,78.03,92.19,77.92,92.19,78.10,92.17,78.05,92.17,77.88,92.16,77.67,92.16,77.70,92.15,77.75,92.15,77.78,92.15,77.78,92.15,77.70,92.15,77.60,92.14,77.58,92.14,77.60,92.14,77.62,92.17,77.62,92.22,77.60,92.22,77.60,92.17,77.67,92.11,77.75,92.10,77.80,92.08,77.80,92.08,77.83,92.08,77.90,92.08,77.95,92.06,77.97,92.05,78.03,92.03,78.12,92.08,78.20,92.14,78.20,92.21,78.20,92.25,78.17,92.29,78.15,92.26,78.15,92.19,78.17,92.16,78.20,92.22,78.20,92.29,78.25,92.26,78.30,92.21,78.38
RZ_4218030_15398,null,null,50,0,0,92.20,78.42,92.24,78.50,92.21,78.53,92.15,78.55,92.08,78.53,92.06,78.53,92.03,78.53,92.01,78.53,92.01,78.55,92.04,78.53,92.05,78.53,92.06,78.47,92.08,78.42,92.10,78.38,92.11,78.35,92.21,78.33,92.30,78.28,92.26,78.25,92.14,78.22,91.99,78.25,91.91,78.25,91.67,78.30,91.34,78.40,90.88,78.60,90.35,78.80,89.76,78.92,89.20,78.97,88.53,79.03,87.80,79.17,86.95,79.33,86.29,79.47,85.46,79.75,84.79,80.00,84.06,80.25,83.42,80.35,82.84,80.38,82.22,80.42,81.76,80.62,81.20,80.90,80.76,81.28,80.28,81.53,79.94,81.83,79.46,82.10,79.08,82.35,78.66,82.40,78.49,82.30,78.21,82.70,77.99,83.22,77.78,83.75,77.67,83.78
RZ_4218030_15399,null,null,50,0,0,77.58,83.80,77.49,83.80,77.39,84.03,77.30,84.30,77.12,84.62,77.04,84.67,76.95,84.72,76.95,84.70,76.91,84.67,76.86,84.72,76.83,84.80,76.85,84.90,76.88,84.97,76.91,85.05,76.95,85.10,77.01,85.20,77.06,85.30,77.10,85.30,77.12,85.17,77.14,85.10,77.20,85.20,77.22,85.30,77.28,85.35,77.26,85.38,77.28,85.40,77.29,85.42,77.36,85.40,77.44,85.40,77.51,85.45,77.55,85.55,77.60,85.50,77.64,85.40,77.64,85.30,77.64,85.30,77.65,85.30,77.69,85.30,77.78,85.30,77.85,85.30,77.91,85.28,77.91,85.25,77.91,85.22,77.91,85.08,77.91,84.92,77.92,84.78,78.01,84.72,78.17,84.67,78.33,84.62,78.29,84.75,78.19,84.88,78.19,84.97
RZ_4218030_15400,null,null,50,5,0,78.28,84.92,78.36,84.85,78.36,84.85,78.36,84.83,78.40,84.83,78.47,84.85,78.55,84.90,78.62,84.92,78.65,84.92,78.66,84.92,78.65,84.95,78.64,85.03,78.58,85.12,78.51,85.17,78.54,85.17,78.64,85.20,78.74,85.25,78.76,85.12,78.79,84.88,78.78,84.62,78.74,84.58,78.71,84.58,78.74,84.65,78.76,84.72,78.76,84.75,78.71,84.67,78.67,84.58,78.69,84.55,78.71,84.55,78.74,84.55,78.78,84.50,78.83,84.45,78.85,84.62,78.84,84.83,78.83,84.90,78.84,84.80,78.84,84.90,78.83,85.08,78.84,85.00,78.84,84.72,78.85,84.55,78.84,84.72,78.81,84.90,78.79,84.92,78.78,84.92,78.78,84.92,78.78,84.95,78.79,84.95,78.84,84.92,78.89,84.90
RZ_4218030_15401,null,null,50,0,0,78.94,84.72,78.94,84.55,78.91,84.38,78.90,84.35,78.89,84.35,78.92,84.25,78.99,84.17,79.03,84.22,79.05,84.35,79.05,84.45,79.05,84.55,79.08,84.62,79.10,84.72,79.12,84.72,79.15,84.78,79.17,84.83,79.21,84.83,79.20,84.83,79.17,84.75,79.17,84.65,79.20,84.53,79.24,84.45,79.28,84.40,79.29,84.33,79.28,84.30,79.24,84.35,79.20,84.40,79.21,84.45,79.22,84.45,79.21,84.62,79.20,84.80,79.17,84.88,79.17,84.58,79.19,84.28,79.15,84.08,79.10,84.08,79.11,84.10,79.16,84.20,79.15,84.33,79.09,84.58,79.04,84.78,79.03,84.95,79.03,84.95,79.10,84.80,79.17,84.62,79.29,84.40,79.33,84.38,79.38,84.42,79.39,84.50,79.36,84.58
RZ_4218030_15402,null,null,50,0,0,79.30,84.53,79.25,84.47,79.26,84.58,79.29,84.67,79.29,84.75,79.28,84.75,79.25,84.72,79.17,84.80,79.11,84.85,79.04,84.88,79.03,84.88,79.10,84.83,79.16,84.78,79.22,84.67,79.20,84.58,79.19,84.55,79.17,84.55,79.11,84.55,79.05,84.53,79.08,84.50,79.16,84.47,79.26,84.45,79.24,84.47,79.22,84.47,79.17,84.47,79.15,84.45,79.12,84.38,79.12,84.25,79.12,84.17,79.14,84.12,79.16,84.15,79.19,84.33,79.19,84.53,79.16,84.72,79.15,84.72,79.16,84.75,79.16,84.78,79.12,84.72,79.09,84.62,79.05,84.47,79.05,84.33,79.04,84.20,79.04,84.22,79.03,84.33,79.03,84.30,79.03,84.15,79.05,84.08,79.10,84.15,79.14,84.20,79.11,84.17
RZ_4218030_15403,null,null,50,0,0,79.08,84.15,79.03,84.17,79.01,84.20,78.99,84.20,79.01,84.20,79.03,84.12,79.05,84.08,79.04,83.97,79.04,83.92,79.09,83.88,79.15,83.90,79.14,84.03,79.08,84.15,79.05,84.25,79.09,84.25,79.08,84.22,79.01,84.20,79.03,84.15,79.09,84.12,79.05,84.08,78.95,84.05,78.85,84.00,78.91,83.88,78.96,83.80,79.03,83.75,79.01,83.85,79.01,83.97,79.01,84.10,79.01,84.20,79.08,84.28,79.15,84.47,79.17,84.67,79.14,84.85,79.10,84.85,79.12,84.92,79.15,85.10,79.16,85.28,79.17,85.35,79.17,85.40,79.19,85.45,79.17,85.53,79.15,85.85,79.10,86.17,79.08,86.47,79.12,86.47,79.20,86.50,79.31,86.47,79.39,86.12,79.49,85.47,79.66,84.15
RZ_4218030_15404,null,null,50,0,0,79.81,83.20,79.89,82.70,79.85,83.78,79.91,85.78,80.00,89.28,80.11,93.20,80.30,98.53,80.53,104.30,80.79,110.78,81.01,117.62,81.29,124.67,81.49,132.78,81.59,140.68,81.66,149.57,81.83,158.35,82.04,167.57,82.14,176.85,82.16,186.57,82.41,196.40,82.86,206.45,83.36,215.30,84.00,224.60,84.50,230.28,84.91,233.82,84.91,233.82
RZ_4218030_15405,null,null,49,0,0,null
RZ_4218030_15406,null,null,50,0,0,82.14,229.95,82.14,229.95,82.14,229.95,82.04,226.50,81.99,221.68,81.99,214.38,82.34,208.78,82.62,202.97,83.09,197.82,83.30,192.78,83.51,187.55,83.46,182.43,83.38,177.15,83.25,172.35,83.15,168.07,83.11,164.18,83.12,160.28,83.11,156.05,83.09,152.32,83.01,147.88,82.94,143.55,82.86,139.40,82.84,136.40,82.88,133.43,82.92,130.12,82.97,126.83,83.17,124.47,83.38,122.05,83.59,119.90,83.58,116.72,83.59,114.28,83.58,111.58,83.56,109.38,83.55,106.95,83.56,105.10,83.58,103.25,83.70,101.72,83.84,100.05,83.96,98.80
RZ_4218030_15407,null,null,50,0,0,84.01,97.30,84.03,95.88,84.05,94.78,84.08,93.60,84.10,92.72,84.12,91.72,84.14,91.15,84.14,90.65,84.14,90.35,84.15,90.38,84.21,90.35,84.26,90.42,84.30,90.55,84.22,91.33,84.15,92.03,84.11,92.70,84.22,92.97,84.35,93.25,84.44,93.58,84.45,93.67,84.46,93.90,84.42,94.15,84.38,94.53,84.33,94.75,84.33,94.97,84.33,95.08,84.34,94.97,84.33,94.78,84.35,94.55,84.38,94.50,84.38,94.38,84.34,94.25,84.28,94.15,84.24,94.08,84.20,94.05,84.17,93.97,84.14,93.90,84.12,93.97,84.14,94.10,84.15,94.22,84.15,94.40,84.15,94.58,84.19,94.72,84.25,94.70,84.31,94.62,84.31,94.58,84.33,94.53,84.33,94.40,84.35,94.28,84.36,94.17
RZ_4218030_15408,null,null,50,5,0,84.31,94.20,84.25,94.25,84.15,94.33,84.12,94.35,84.09,94.28,84.08,94.10,84.08,93.92,84.08,93.88,84.09,93.88,84.14,93.90,84.17,93.90,84.16,93.75,84.14,93.40,84.15,93.03,84.20,92.83,84.24,92.78,84.21,92.75,84.16,92.72,84.12,92.72,84.09,92.70,84.06,92.65,84.05,92.62,84.05,92.55,84.06,92.53,84.09,92.50,84.17,92.50,84.24,92.38,84.22,92.28,84.15,92.17,84.14,92.22,84.17,92.25,84.19,92.25,84.16,92.15,84.15,92.08,84.15,92.03,84.16,92.10,84.17,92.10,84.21,92.03,84.25,91.88,84.30,91.75,84.33,91.70,84.33,91.67,84.31,91.65,84.29,91.60,84.28,91.58,84.26,91.62,84.25,91.70,84.26,91.62,84.30,91.47,84.31,91.33
RZ_4218030_15409,null,null,50,0,0,84.31,91.28,84.30,91.22,84.28,91.15,84.25,91.12,84.25,91.10,84.30,91.17,84.34,91.30,84.34,91.45,84.33,91.55,84.31,91.60,84.31,91.65,84.28,91.67,84.25,91.60,84.25,91.42,84.24,91.22,84.22,91.08,84.24,91.00,84.28,90.95,84.24,90.97,84.17,90.90,84.15,90.80,84.19,90.67,84.22,90.65,84.22,90.78,84.21,90.85,84.19,90.90,84.16,91.00,84.15,91.22,84.14,91.45,84.14,91.47,84.14,91.45,84.15,91.42,84.15,91.45,84.15,91.45,84.16,91.50,84.20,91.53,84.21,91.55,84.22,91.53,84.21,91.47,84.16,91.45,84.12,91.42,84.10,91.38,84.10,91.35,84.11,91.30,84.11,91.28,84.12,91.40,84.14,91.53,84.11,91.65,84.10,91.85,84.17,92.03
RZ_4218030_15410,null,null,50,0,0,84.28,92.17,84.39,92.12,84.40,92.10,84.39,92.05,84.33,92.00,84.25,92.00,84.20,92.03,84.16,92.08,84.15,92.08,84.14,92.08,84.12,92.08,84.10,92.08,84.09,92.10,84.08,92.08,84.05,92.03,84.05,91.92,84.04,91.90,84.05,91.88,84.03,91.88,84.00,91.88,83.97,91.90,83.97,92.10,83.95,92.33,83.91,92.55,83.86,92.62,83.83,92.65,83.80,92.60,83.84,92.58,83.86,92.60,83.90,92.67,83.90,92.65,83.91,92.62,83.92,92.58,83.92,92.55,83.92,92.40,83.92,92.28,83.92,92.17,83.94,92.28,83.94,92.38,83.94,92.47,83.92,92.47,83.91,92.50,83.91,92.50,83.91,92.50,83.90,92.50,83.90,92.53,83.90,92.47,83.89,92.47,83.90,92.47,83.94,92.45
RZ_4218030_15411,null,null,50,0,0,83.97,92.40,83.90,92.35,83.79,92.38,83.74,92.22,83.79,92.05,83.80,91.92,83.78,91.97,83.75,92.05,83.75,92.12,83.75,92.15,83.75,92.15,83.74,92.15,83.74,92.10,83.81,92.05,83.86,91.97,83.84,92.12,83.76,92.28,83.67,92.38,83.67,92.28,83.67,92.17,83.67,92.15,83.70,92.03,83.71,91.88,83.71,91.72,83.70,91.72,83.67,91.75,83.65,91.72,83.64,91.72,83.65,91.67,83.66,91.70,83.69,91.70,83.74,91.75,83.79,91.83,83.81,91.88,83.80,91.92,83.74,92.03,83.71,92.10,83.70,92.17,83.69,92.12,83.66,92.12,83.64,92.12,83.66,92.12,83.69,92.08,83.62,91.85,83.56,91.67,83.49,91.60,83.58,91.67,83.66,91.78,83.71,91.75,83.69,91.80
RZ_4218030_15412,null,null,50,0,0,83.66,91.85,83.65,91.88,83.62,91.85,83.59,91.83,83.58,91.85,83.54,91.88,83.51,91.75,83.47,91.60,83.51,91.47,83.49,91.53,83.46,91.47,83.40,91.42,83.39,91.40,83.38,91.47,83.38,91.60,83.39,91.65,83.40,91.65,83.42,91.53,83.44,91.40,83.44,91.28,83.45,91.25,83.45,91.35,83.50,91.40,83.54,91.42,83.61,91.35,83.62,91.33,83.61,91.42,83.59,91.50,83.56,91.53,83.53,91.38,83.46,91.25,83.42,91.25,83.44,91.33,83.44,91.45,83.46,91.55,83.50,91.35,83.58,91.08,83.62,90.83,83.67,90.85,83.71,90.85,83.64,91.00,83.54,91.17,83.44,91.30,83.45,91.28,83.47,91.25,83.53,91.25,83.54,91.25,83.54,91.20,83.50,91.15,83.46,91.15
RZ_4218030_15413,null,null,51,0,0,83.46,91.10,83.45,91.03,83.47,90.95,83.51,90.95,83.54,90.90,83.49,90.90,83.40,90.90,83.34,90.95,83.30,90.95,83.29,90.88,83.30,90.78,83.34,90.72,83.36,90.75,83.33,90.75,83.30,90.80,83.28,90.85,83.28,90.88,83.21,90.90,83.14,90.90,83.08,91.00,83.11,91.05,83.14,91.08,83.14,91.00,83.12,90.97,83.11,90.97,83.11,90.90,83.11,90.80,83.12,90.75,83.11,90.90,83.09,91.03,83.04,91.10,83.04,91.10,83.05,91.08,83.08,91.08,83.10,91.08,83.10,91.05,83.09,91.03,83.08,91.00,83.05,90.83,83.04,90.65,83.05,90.35,83.08,90.28,83.10,90.28,83.11,90.45,83.12,90.58,83.16,90.58,83.19,90.53,83.15,90.47,83.09,90.50,83.04,90.55,83.06,90.55
RZ_4218030_15414,null,null,50,0,0,83.06,90.60,83.06,90.60,83.06,90.60,83.06,90.55,83.08,90.55,83.08,90.60,83.05,90.65,83.03,90.72,82.96,90.72,82.92,90.75,82.88,90.78,82.86,90.78,82.85,90.78,82.86,90.83,82.90,90.90,82.92,90.90,82.97,90.83,83.00,90.78,83.04,90.83,83.05,90.88,83.00,90.97,82.95,91.08,82.94,91.15,82.97,91.10,83.03,91.00,83.04,90.92,83.03,90.90,82.97,90.92,82.92,90.95,82.92,90.85,82.94,90.75,82.95,90.88,82.97,91.12,83.00,91.40,82.95,91.45,82.89,91.47,82.83,91.45,82.83,91.42,82.75,91.42,82.67,91.45,82.60,91.58,82.61,91.70,82.72,91.80,82.83,91.78,82.94,91.62,82.94,91.53,82.92,91.45,82.92,91.50,82.92,91.40,82.92,91.28
RZ_4218030_15415,null,null,50,0,0,82.91,91.20,82.89,91.25,82.88,91.28,82.89,91.40,82.89,91.53,82.85,91.65,82.80,91.65,82.75,91.65,82.75,91.65,82.83,91.75,82.90,91.92,82.92,92.12,82.89,92.10,82.85,91.97,82.85,91.78,82.84,91.72,82.81,91.78,82.80,91.88,82.80,91.97,82.81,91.97,82.81,91.97,82.81,91.95,82.81,91.92,82.83,91.85,82.85,91.80,82.90,91.75,82.94,91.72,83.00,91.65,83.05,91.60,83.06,91.75,83.04,91.90,83.00,92.00,83.00,91.92,83.03,91.97,83.05,92.10,83.08,92.22,83.08,92.20,83.09,92.17,83.10,92.30,83.09,92.42,83.05,92.38,83.01,92.22,83.00,92.08,82.97,92.05,82.95,92.00,82.96,91.97,83.00,91.90,83.03,91.90,83.03,91.88,83.03,91.88
RZ_4218030_15416,null,null,50,5,0,83.04,91.95,83.06,92.15,83.09,92.30,83.11,92.38,83.15,92.38,83.17,92.40,83.19,92.35,83.21,92.28,83.22,92.20,83.25,92.17,83.28,92.20,83.30,92.22,83.30,92.25,83.30,92.30,83.31,92.35,83.33,92.40,83.33,92.40,83.34,92.40,83.35,92.42,83.36,92.45,83.36,92.53,83.34,92.55,83.28,92.55,83.26,92.53,83.26,92.65,83.29,92.80,83.29,92.88,83.29,92.83,83.29,92.90,83.28,93.03,83.25,93.10,83.22,93.08,83.21,93.08,83.21,93.10,83.21,93.12,83.22,93.20,83.22,93.25,83.31,93.33,83.40,93.38,83.46,93.28,83.44,93.15,83.41,93.03,83.40,93.10,83.38,93.17,83.36,93.25,83.31,93.28,83.29,93.33,83.33,93.35,83.39,93.33,83.45,93.35
RZ_4218030_15417,null,null,50,0,0,83.46,93.40,83.49,93.38,83.53,93.33,83.53,93.28,83.51,93.25,83.53,93.20,83.55,93.15,83.59,93.12,83.58,93.10,83.61,93.05,83.66,93.00,83.62,93.10,83.53,93.22,83.46,93.33,83.49,93.38,83.50,93.40,83.46,93.33,83.45,93.22,83.41,93.20,83.38,93.30,83.35,93.38,83.35,93.38,83.39,93.33,83.41,93.30,83.41,93.28,83.40,93.28,83.40,93.25,83.40,93.35,83.40,93.45,83.41,93.40,83.44,93.22,83.49,93.03,83.53,93.00,83.50,93.05,83.47,93.10,83.49,93.12,83.53,93.12,83.56,93.15,83.56,93.22,83.55,93.28,83.51,93.30,83.47,93.35,83.45,93.38,83.45,93.47,83.46,93.53,83.45,93.47,83.44,93.35,83.44,93.35,83.42,93.47,83.44,93.58
RZ_4218030_15418,null,null,50,0,0,83.47,93.58,83.50,93.55,83.49,93.55,83.44,93.55,83.40,93.62,83.40,93.67,83.41,93.83,83.49,93.92,83.56,93.83,83.66,93.65,83.67,93.50,83.59,93.55,83.46,93.62,83.47,93.65,83.59,93.58,83.72,93.53,83.72,93.50,83.69,93.53,83.62,93.50,83.56,93.45,83.56,93.40,83.56,93.47,83.55,93.58,83.56,93.72,83.58,93.75,83.55,93.65,83.51,93.50,83.50,93.38,83.49,93.45,83.47,93.67,83.46,93.85,83.49,93.88,83.51,93.78,83.55,93.70,83.58,93.72,83.59,93.80,83.56,93.85,83.56,93.72,83.56,93.55,83.59,93.40,83.60,93.62,83.59,93.85,83.55,93.85,83.51,93.65,83.51,93.45,83.54,93.50,83.56,93.58,83.54,93.67,83.50,93.72,83.46,93.75
RZ_4218030_15419,null,null,51,0,0,83.42,93.75,83.42,93.72,83.42,93.70,83.42,93.75,83.42,93.80,83.42,93.62,83.41,93.42,83.40,93.30,83.39,93.35,83.38,93.40,83.38,93.47,83.38,93.58,83.39,93.70,83.39,93.75,83.41,93.78,83.40,93.75,83.40,93.72,83.40,93.67,83.42,93.62,83.44,93.58,83.45,93.70,83.46,93.80,83.46,93.90,83.44,93.85,83.40,93.83,83.36,93.83,83.39,93.83,83.44,93.83,83.49,93.83,83.50,93.83,83.53,93.83,83.55,93.83,83.53,93.83,83.47,93.88,83.41,93.95,83.40,93.95,83.40,93.85,83.44,93.78,83.51,93.70,83.59,93.70,83.65,93.70,83.67,93.72,83.64,93.67,83.58,93.62,83.50,93.60,83.49,93.65,83.47,93.67,83.47,93.78,83.44,93.92,83.41,94.08,83.42,93.95
RZ_4218030_15420,null,null,50,0,0,83.44,93.83,83.45,93.67,83.44,93.70,83.45,93.67,83.46,93.58,83.49,93.47,83.50,93.55,83.51,93.70,83.53,93.85,83.55,93.83,83.58,93.83,83.59,93.83,83.64,93.83,83.66,93.85,83.72,93.85,83.75,93.83,83.75,93.80,83.67,93.78,83.61,93.70,83.60,93.60,83.60,93.62,83.61,93.72,83.61,93.83,83.61,93.75,83.59,93.67,83.58,93.60,83.58,93.62,83.58,93.65,83.61,93.67,83.64,93.67,83.64,93.67,83.61,93.80,83.59,93.90,83.59,93.97,83.58,94.00,83.58,94.03,83.58,94.03,83.58,94.03,83.58,94.00,83.58,94.03,83.56,94.05,83.56,94.08,83.55,94.05,83.54,94.12,83.56,94.15,83.55,94.20,83.54,94.17,83.51,94.22,83.54,94.28,83.58,94.28
RZ_4218030_15421,null,null,50,0,0,83.58,94.20,83.55,94.15,83.51,94.15,83.53,94.12,83.55,94.12,83.56,94.15,83.55,94.15,83.53,94.15,83.50,94.12,83.49,94.10,83.51,94.08,83.56,94.05,83.60,94.03,83.64,94.00,83.65,94.00,83.69,93.97,83.70,93.97,83.70,94.00,83.69,94.03,83.67,94.05,83.67,94.15,83.66,94.22,83.65,94.20,83.62,93.97,83.61,93.72,83.61,93.55,83.60,93.55,83.62,93.67,83.65,93.72,83.69,93.67,83.69,93.53,83.71,93.75,83.71,94.05,83.65,94.33,83.59,94.30,83.59,94.28,83.65,94.25,83.72,94.22,83.74,94.20,83.78,94.20,83.80,94.33,83.76,94.47,83.70,94.45,83.62,94.25,83.61,94.08,83.59,94.20,83.60,94.33,83.61,94.42,83.61,94.38,83.61,94.33
RZ_4218030_15422,null,null,50,0,0,83.60,94.40,83.60,94.55,83.59,94.67,83.56,94.67,83.60,94.72,83.66,94.78,83.71,94.70,83.71,94.58,83.70,94.45,83.69,94.45,83.69,94.50,83.69,94.53,83.69,94.45,83.76,94.35,83.83,94.45,83.88,94.60,83.83,94.80,83.79,94.83,83.76,94.85,83.76,94.90,83.76,94.95,83.76,94.95,83.76,94.83,83.74,94.67,83.71,94.58,83.72,94.67,83.78,94.83,83.78,94.75,83.71,94.55,83.67,94.47,83.69,94.60,83.76,94.72,83.81,94.70,83.81,94.72,83.78,94.75,83.75,94.78,83.76,94.75,83.79,94.72,83.79,94.70,83.79,94.70,83.75,94.70,83.75,94.65,83.75,94.60,83.74,94.55,83.72,94.47,83.70,94.40,83.72,94.33,83.75,94.28,83.79,94.38,83.79,94.60
RZ_4218030_15423,null,null,50,0,0,83.78,94.80,83.78,94.85,83.79,94.85,83.80,94.78,83.81,94.70,83.85,94.62,83.89,94.62,83.89,94.70,83.90,94.78,83.90,94.80,83.90,94.90,83.88,95.00,83.86,95.05,83.85,95.03,83.86,95.05,83.88,95.10,83.81,95.05,83.74,94.97,83.62,94.80,83.60,94.72,83.67,94.62,83.78,94.60,83.89,94.75,83.88,94.85,83.86,94.83,83.86,94.65,83.90,94.53,83.92,94.50,83.92,94.53,83.92,94.53,83.90,94.53,83.89,94.60,83.86,94.67,83.83,94.80,83.80,94.85,83.79,94.90,83.78,94.92,83.83,94.90,83.86,94.90,83.90,94.88,83.89,94.88,83.85,94.85,83.83,94.85,83.80,94.88,83.80,94.88,83.83,94.88,83.85,94.85,83.84,94.83,83.83,94.88,83.84,94.95
RZ_4218030_15424,null,null,50,5,0,83.88,95.00,83.95,95.00,83.99,95.00,84.01,94.95,84.04,94.92,84.06,95.05,84.05,95.22,84.01,95.33,83.95,95.22,83.92,95.03,83.90,94.90,83.90,94.75,83.95,94.67,84.01,94.58,84.06,94.55,84.04,94.62,84.01,94.72,84.00,94.90,84.04,94.97,84.06,94.80,84.10,94.55,84.11,94.35,84.11,94.38,84.10,94.40,84.09,94.47,84.12,94.65,84.15,94.80,84.16,94.85,84.14,94.83,84.10,94.92,84.05,95.08,84.00,94.95,83.97,94.70,83.97,94.45,83.94,94.47,83.90,94.45,83.89,94.42,83.94,94.50,83.99,94.62,84.01,94.78,84.03,94.80,84.05,94.97,84.08,95.17,84.09,95.38,84.10,95.40,84.14,95.25,84.16,95.10,84.10,94.95,84.01,94.80,83.95,94.60
RZ_4218030_15425,null,null,50,0,0,83.96,94.50,83.96,94.58,83.94,94.67,83.91,94.83,83.89,94.97,83.86,95.12,83.86,95.15,83.90,95.15,83.92,95.05,83.95,95.00,83.92,94.95,83.91,95.00,83.89,95.00,83.90,94.95,83.88,94.88,83.85,94.95,83.92,95.08,84.01,94.92,84.09,94.62,84.08,94.35,84.05,94.67,84.05,95.00,84.08,95.30,84.10,95.30,84.14,95.17,84.15,95.08,84.16,94.95,84.16,94.95,84.16,95.00,84.11,95.08,84.05,95.15,83.99,95.08,83.99,94.92,83.97,94.78,83.97,94.92,83.96,95.08,83.96,95.03,83.95,94.80,83.94,94.60,83.91,94.58,83.90,94.58,83.88,94.60,83.86,94.62,83.89,94.75,83.90,94.88,83.92,95.05,83.92,95.12,83.91,95.10,83.90,95.05,83.89,94.85
RZ_4218030_15426,null,null,50,0,0,83.88,94.75,83.89,94.67,83.94,94.90,83.99,95.12,84.01,95.17,83.97,95.00,83.92,94.83,83.90,94.88,83.91,94.97,83.96,95.03,83.99,95.05,83.97,95.03,83.95,95.05,83.90,95.10,83.90,95.17,83.89,95.22,83.90,95.22,83.91,95.17,83.91,95.08,83.94,95.00,83.95,94.92,83.95,94.92,83.94,94.92,83.92,94.83,83.92,94.65,83.89,94.45,83.86,94.47,83.84,94.53,83.83,94.55,83.83,94.45,83.85,94.45,83.90,94.58,83.92,94.65,83.92,94.65,83.91,94.60,83.96,94.60,84.04,94.58,84.10,94.55,84.05,94.55,83.96,94.72,83.90,94.78,83.90,94.85,83.91,94.80,83.91,94.90,83.91,94.97,83.92,94.97,83.97,94.90,84.04,95.00,84.04,95.17,83.99,95.10
RZ_4218030_15427,null,null,50,0,0,83.92,94.88,83.92,94.88,83.92,95.12,83.95,95.38,83.99,95.33,84.01,95.30,84.01,95.22,84.00,95.12,84.00,94.97,84.01,94.90,84.01,94.88,83.99,94.88,83.96,94.88,83.92,94.83,83.90,94.75,83.89,94.67,83.90,94.67,83.92,94.88,83.92,95.10,83.96,95.30,83.99,95.28,84.01,95.00,84.01,94.70,83.97,94.67,83.95,94.90,83.92,95.17,83.95,95.22,83.97,95.28,84.00,95.28,84.01,95.28,84.00,95.17,83.99,95.05,84.00,94.97,84.09,94.92,84.19,94.88,84.24,94.80,84.24,94.75,84.38,94.67,84.55,94.60,84.81,94.55,85.06,94.67,85.35,94.83,85.76,94.92,86.22,94.92,86.65,95.03,87.25,95.28,87.66,95.75,88.53,96.05,89.22,96.50,90.26,96.75
RZ_4218030_15428,null,null,50,0,0,91.38,97.00,92.47,97.10,93.64,97.22,94.47,97.45,95.33,97.60,96.15,97.72,96.94,97.92,97.85,98.00,98.79,98.00,99.67,98.25,100.55,98.53,101.34,98.72,102.16,98.90,102.88,99.35,103.47,100.05,104.12,100.47,104.72,100.78,105.41,100.95,106.04,101.17,106.55,101.30,107.00,101.60,107.47,101.90,108.08,102.25,108.47,102.38,108.74,102.45,108.86,102.42,109.09,102.42,109.36,102.40,109.62,102.38,109.72,102.33,109.74,102.33,109.79,102.35,109.83,102.38,109.88,102.40,109.92,102.38,109.99,102.38,110.12,102.28,110.25,102.22,110.38,102.17,110.45,102.28,110.49,102.35,110.51,102.47,110.54,102.53,110.56,102.42,110.58,102.25,110.56,102.08,110.56,102.10,110.56,102.15,110.58,102.05,110.58,101.95
RZ_4218030_15429,null,null,50,0,0,110.62,101.90,110.66,101.97,110.71,102.15,110.71,102.25,110.74,102.33,110.74,102.33,110.74,102.20,110.65,102.08,110.56,101.92,110.50,101.83,110.51,101.72,110.36,101.75,110.20,101.85,110.05,102.05,110.08,102.20,110.09,102.35,110.08,102.38,110.08,102.40,110.10,102.38,110.05,102.33,109.99,102.28,109.91,102.22,109.89,102.22,109.84,102.22,109.80,102.08,109.78,101.90,109.66,101.78,109.54,101.80,109.44,101.80,109.47,101.85,109.51,101.90,109.53,102.03,109.54,102.10,109.55,101.88,109.58,101.58,109.50,101.47,109.40,101.67,109.31,101.88,109.33,101.90,109.34,101.95,109.36,101.97,109.39,101.97,109.36,101.95,109.31,101.92,109.26,101.90,109.26,101.90,109.24,101.80,109.24,101.70,109.22,101.60,109.24,101.65
RZ_4218030_15430,null,null,50,0,0,109.25,101.72,109.26,101.75,109.29,101.70,109.30,101.60,109.30,101.50,109.30,101.35,109.29,101.30,109.26,101.22,109.24,101.20,109.22,101.15,109.22,101.10,109.20,101.05,109.14,101.05,109.08,101.10,109.04,101.12,109.03,101.12,109.01,101.05,109.01,100.95,108.99,100.80,108.96,100.75,108.94,100.72,108.95,100.70,108.99,100.80,109.04,100.90,109.04,101.12,109.08,101.25,109.10,101.33,109.10,101.28,109.06,101.30,109.03,101.35,109.03,101.22,109.01,101.03,109.00,100.78,108.99,100.67,108.99,100.58,109.00,100.70,108.96,100.90,108.91,101.08,108.85,101.10,108.84,101.10,108.83,101.10,108.80,101.05,108.80,101.08,108.81,101.15,108.83,101.25,108.83,101.28,108.79,101.35,108.75,101.38,108.72,101.33,108.71,101.22
RZ_4218030_15431,null,null,50,0,0,108.65,101.15,108.59,101.17,108.53,101.15,108.53,101.08,108.51,101.08,108.50,101.15,108.51,101.28,108.56,101.28,108.61,101.15,108.59,101.03,108.53,100.97,108.45,100.97,108.45,100.97,108.45,100.95,108.46,100.92,108.47,100.92,108.50,100.88,108.49,100.85,108.49,100.85,108.49,100.92,108.51,101.10,108.53,101.25,108.51,101.20,108.50,101.03,108.50,100.92,108.51,100.95,108.53,100.97,108.55,100.95,108.58,100.95,108.55,100.95,108.53,100.95,108.50,100.92,108.50,100.90,108.50,100.90,108.50,100.92,108.46,100.88,108.44,100.80,108.41,100.75,108.42,100.75,108.45,100.78,108.47,100.72,108.50,100.67,108.51,100.58,108.42,100.55,108.34,100.47,108.22,100.45,108.22,100.53,108.30,100.65,108.40,100.75,108.47,100.72
RZ_4218030_15432,null,null,50,5,0,108.46,100.72,108.45,100.72,108.40,100.80,108.34,100.88,108.29,100.92,108.29,100.90,108.29,100.85,108.28,100.80,108.28,100.78,108.26,100.75,108.25,100.78,108.25,100.72,108.24,100.70,108.24,100.67,108.24,100.70,108.24,100.75,108.24,100.78,108.25,100.72,108.26,100.67,108.28,100.62,108.28,100.62,108.28,100.72,108.28,100.78,108.26,100.78,108.22,100.80,108.17,100.85,108.20,100.88,108.24,100.78,108.28,100.65,108.22,100.60,108.19,100.45,108.16,100.30,108.19,100.10,108.22,100.03,108.25,99.92,108.24,99.90,108.22,100.05,108.21,100.25,108.24,100.45,108.20,100.45,108.16,100.38,108.11,100.25,108.14,100.10,108.19,99.92,108.24,99.80,108.29,99.90,108.30,100.10,108.28,100.15,108.24,100.00,108.17,99.83
RZ_4218030_15433,null,null,50,0,0,108.17,99.80,108.17,99.85,108.20,99.92,108.21,99.88,108.21,99.78,108.26,99.67,108.30,99.75,108.30,99.92,108.26,100.05,108.21,100.15,108.19,100.15,108.19,100.17,108.19,100.20,108.19,100.22,108.19,100.17,108.19,100.15,108.19,100.10,108.19,100.08,108.16,100.05,108.12,100.10,108.15,100.17,108.22,100.25,108.29,100.22,108.30,100.17,108.29,100.17,108.29,100.30,108.33,100.45,108.33,100.42,108.22,100.30,108.08,100.40,107.91,100.65,107.67,100.67,107.40,100.53,106.85,100.30,106.39,100.15,105.70,100.05,105.21,99.65,104.54,99.40,103.95,98.80,103.20,98.35,102.64,97.65,102.05,96.97,101.61,96.28,100.88,95.83,100.30,95.22,99.65,94.60,99.24,93.92,98.83,93.65,98.50,93.33,98.15,93.03
RZ_4218030_15434,null,null,50,0,0,97.72,92.78,97.34,92.80,96.86,92.80,96.55,92.70,96.06,92.53,95.67,92.38,95.09,92.15,94.75,92.05,94.40,91.85,94.12,91.80,93.80,91.58,93.60,91.45,93.49,91.35,93.40,91.10,93.35,90.78,93.33,90.45,93.31,90.45,93.29,90.50,93.26,90.55,93.24,90.42,93.17,90.22,93.06,90.05,92.94,90.00,92.88,89.85,92.89,89.67,92.97,89.58,93.05,89.50,93.16,89.45,93.19,89.45,93.24,89.55,93.25,89.65,93.24,89.65,93.21,89.60,93.20,89.55,93.20,89.60,93.21,89.62,93.22,89.67,93.22,89.88,93.30,90.05,93.38,90.20,93.41,90.12,93.38,89.88,93.35,89.65,93.36,89.47,93.42,89.47,93.51,89.53,93.64,89.65,93.70,89.78,93.74,89.92,93.78,89.97
RZ_4218030_15435,null,null,51,0,0,93.81,90.10,93.85,90.22,93.84,90.30,93.83,90.30,93.81,90.33,93.83,90.35,93.84,90.25,93.84,90.15,93.92,90.10,94.03,90.22,94.11,90.30,94.11,90.30,94.10,90.15,94.10,89.97,94.12,90.00,94.15,90.10,94.17,90.15,94.21,90.08,94.24,90.17,94.28,90.35,94.31,90.45,94.36,90.40,94.40,90.40,94.42,90.47,94.44,90.58,94.44,90.62,94.41,90.50,94.39,90.33,94.35,90.20,94.33,90.28,94.31,90.38,94.29,90.42,94.28,90.50,94.29,90.60,94.35,90.67,94.44,90.65,94.54,90.62,94.60,90.60,94.58,90.62,94.50,90.65,94.42,90.67,94.42,90.67,94.41,90.70,94.41,90.88,94.45,91.00,94.49,91.03,94.49,90.90,94.45,90.78,94.41,90.72,94.39,90.70,94.38,90.70
RZ_4218030_15436,null,null,51,0,0,94.39,90.60,94.40,90.53,94.42,90.47,94.42,90.55,94.40,90.65,94.39,90.75,94.36,90.70,94.42,90.60,94.49,90.50,94.54,90.47,94.50,90.50,94.46,90.53,94.44,90.53,94.44,90.58,94.44,90.62,94.44,90.55,94.42,90.42,94.41,90.28,94.39,90.28,94.38,90.38,94.38,90.45,94.42,90.55,94.51,90.50,94.56,90.50,94.56,90.50,94.50,90.58,94.44,90.60,94.44,90.60,94.45,90.62,94.50,90.65,94.55,90.65,94.54,90.62,94.47,90.62,94.41,90.65,94.42,90.70,94.47,90.67,94.55,90.60,94.56,90.53,94.55,90.50,94.54,90.47,94.53,90.50,94.53,90.55,94.51,90.60,94.44,90.65,94.35,90.58,94.29,90.47,94.30,90.38,94.30,90.40,94.36,90.42,94.42,90.42,94.49,90.42
RZ_4218030_15437,null,null,50,0,0,94.50,90.40,94.50,90.38,94.51,90.38,94.51,90.42,94.50,90.45,94.46,90.47,94.44,90.45,94.40,90.42,94.36,90.38,94.40,90.25,94.46,90.15,94.55,90.28,94.59,90.47,94.60,90.62,94.58,90.60,94.54,90.55,94.51,90.42,94.51,90.30,94.51,90.12,94.51,90.08,94.51,90.10,94.53,90.17,94.53,90.25,94.53,90.28,94.53,90.30,94.51,90.30,94.49,90.30,94.46,90.28,94.38,90.25,94.30,90.22,94.31,90.25,94.41,90.28,94.50,90.28,94.49,90.28,94.47,90.20,94.50,90.05,94.53,89.92,94.56,89.85,94.60,89.83,94.61,89.78,94.62,89.72,94.62,89.72,94.65,89.83,94.67,89.90,94.66,89.90,94.62,90.08,94.54,90.28,94.50,90.40,94.45,90.38,94.44,90.22
RZ_4218030_15438,null,null,50,0,0,94.44,90.12,94.45,90.05,94.45,90.05,94.47,90.15,94.49,90.22,94.50,90.20,94.50,90.10,94.55,89.97,94.59,89.95,94.58,89.92,94.51,89.85,94.45,89.78,94.45,89.80,94.46,89.92,94.47,90.03,94.47,90.05,94.47,90.08,94.47,90.10,94.49,90.17,94.49,90.22,94.49,90.05,94.47,89.85,94.47,89.80,94.49,89.92,94.50,90.05,94.53,90.03,94.51,89.97,94.50,89.92,94.49,89.88,94.47,89.88,94.46,89.85,94.46,89.80,94.51,89.90,94.59,90.05,94.64,90.15,94.62,90.05,94.54,90.00,94.47,90.03,94.47,90.10,94.54,90.00,94.56,89.85,94.51,89.72,94.46,89.70,94.47,89.65,94.51,89.60,94.54,89.58,94.56,89.47,94.56,89.38,94.55,89.28,94.56,89.25
RZ_4218030_15439,null,null,50,0,0,94.60,89.22,94.64,89.22,94.64,89.17,94.61,89.15,94.61,89.12,94.61,89.17,94.56,89.22,94.50,89.25,94.53,89.20,94.62,89.17,94.74,89.12,94.78,89.10,94.72,89.12,94.65,89.17,94.55,89.28,94.53,89.33,94.50,89.33,94.50,89.33,94.46,89.30,94.44,89.28,94.42,89.25,94.42,89.28,94.46,89.28,94.51,89.33,94.60,89.40,94.66,89.45,94.70,89.42,94.71,89.42,94.66,89.42,94.61,89.42,94.56,89.42,94.61,89.28,94.66,89.15,94.74,89.10,94.75,89.15,94.75,89.20,94.76,89.15,94.78,89.15,94.80,89.15,94.76,89.08,94.75,88.95,94.72,88.83,94.71,88.80,94.67,88.78,94.65,88.78,94.64,88.70,94.64,88.62,94.65,88.58,94.69,88.62,94.71,88.70
RZ_4218030_15440,null,null,50,5,0,94.72,88.78,94.71,88.80,94.70,88.75,94.69,88.67,94.72,88.62,94.75,88.62,94.75,88.62,94.72,88.60,94.70,88.60,94.67,88.55,94.67,88.53,94.69,88.50,94.71,88.53,94.71,88.53,94.72,88.55,94.74,88.60,94.75,88.62,94.76,88.65,94.76,88.65,94.78,88.67,94.74,88.70,94.69,88.72,94.67,88.75,94.71,88.75,94.75,88.78,94.78,88.83,94.80,88.88,94.79,88.92,94.74,88.95,94.67,88.95,94.65,88.92,94.69,88.90,94.75,88.88,94.83,88.85,94.84,88.90,94.84,88.95,94.83,88.95,94.83,88.85,94.81,88.75,94.81,88.72,94.81,88.72,94.75,88.78,94.67,88.78,94.61,88.72,94.61,88.67,94.60,88.60,94.58,88.62,94.65,88.60,94.70,88.60,94.76,88.45
RZ_4218030_15441,null,null,50,0,0,94.70,88.35,94.67,88.28,94.64,88.30,94.64,88.35,94.70,88.53,94.78,88.67,94.84,88.85,94.83,88.83,94.84,88.75,94.84,88.70,94.84,88.55,94.83,88.38,94.83,88.22,94.81,88.22,94.85,88.30,94.88,88.38,94.91,88.45,94.83,88.42,94.74,88.38,94.76,88.33,94.86,88.30,94.96,88.28,94.94,88.10,94.89,87.90,94.86,87.85,94.84,88.00,94.84,88.08,94.84,88.03,94.80,87.97,94.76,88.03,94.72,88.05,94.72,88.10,94.76,88.10,94.80,88.10,94.78,88.12,94.71,88.22,94.65,88.33,94.65,88.42,94.71,88.40,94.78,88.38,94.84,88.38,94.84,88.22,94.85,88.05,94.88,87.88,94.90,87.85,94.90,87.92,94.90,88.00,94.89,88.15,94.86,88.30,94.85,88.47
RZ_4218030_15442,null,null,50,0,0,94.84,88.28,94.84,87.97,94.85,87.85,94.88,88.03,94.89,88.17,94.89,88.17,94.92,87.97,94.96,87.78,94.97,87.75,94.95,87.92,94.95,88.08,94.96,88.08,94.97,88.08,94.91,88.10,94.84,88.15,94.76,88.17,94.78,88.20,94.79,88.20,94.79,88.22,94.79,88.20,94.88,88.12,94.96,88.08,95.05,87.95,95.05,87.83,95.15,87.72,95.29,87.75,95.49,87.75,95.80,87.67,96.26,87.53,96.75,87.35,97.11,87.22,97.38,87.15,97.72,87.05,98.09,87.20,98.65,87.30,99.21,87.40,100.04,87.28,100.91,87.15,101.96,86.92,102.90,86.62,104.10,86.28,105.24,85.97,106.66,85.72,107.79,85.53,108.89,85.47,109.84,85.42,110.84,85.42,111.74,85.28,112.46,85.12,113.14,85.08
RZ_4218030_15443,null,null,51,0,0,113.79,85.05,114.50,85.00,115.11,85.12,115.83,85.25,116.30,85.42,116.81,85.25,117.06,85.03,117.59,84.78,117.89,84.60,118.36,84.35,118.54,84.15,118.72,83.83,118.74,83.67,118.74,83.72,118.85,83.88,118.95,83.83,118.99,83.58,118.92,83.33,118.89,83.28,118.91,83.20,119.00,83.12,119.10,83.00,119.25,82.83,119.33,82.67,119.45,82.58,119.53,82.53,119.60,82.38,119.59,82.17,119.67,82.00,119.75,81.78,119.85,81.62,119.85,81.50,119.85,81.47,119.83,81.58,119.79,81.70,119.75,81.70,119.72,81.60,119.72,81.50,119.72,81.55,119.67,81.50,119.62,81.47,119.59,81.50,119.59,81.58,119.49,81.67,119.38,81.75,119.26,81.85,119.25,81.90,119.20,81.88,119.16,81.85,119.12,81.83,119.09,81.83
RZ_4218030_15444,null,null,50,0,0,119.06,81.88,119.08,81.97,119.11,82.05,119.15,81.92,119.14,81.78,119.11,81.60,118.95,81.62,118.81,81.67,118.72,81.72,118.78,81.75,118.80,81.80,118.71,81.88,118.64,81.97,118.56,82.05,118.56,82.10,118.58,82.12,118.59,82.10,118.61,82.05,118.62,82.22,118.65,82.42,118.66,82.35,118.65,82.08,118.65,81.95,118.65,82.10,118.58,82.22,118.50,82.20,118.42,82.30,118.42,82.40,118.42,82.50,118.42,82.50,118.45,82.50,118.46,82.50,118.44,82.53,118.40,82.53,118.41,82.55,118.46,82.58,118.50,82.60,118.49,82.58,118.46,82.55,118.45,82.53,118.44,82.50,118.44,82.47,118.44,82.50,118.45,82.53,118.46,82.38,118.51,82.22,118.55,82.03,118.59,82.03,118.54,82.03,118.49,82.05
RZ_4218030_15445,null,null,50,0,0,118.42,82.05,118.45,82.10,118.50,82.12,118.54,82.15,118.54,82.17,118.50,82.20,118.45,82.22,118.42,82.22,118.41,82.25,118.42,82.33,118.44,82.40,118.45,82.38,118.44,82.25,118.46,82.17,118.49,82.22,118.44,82.25,118.36,82.25,118.29,82.25,118.28,82.25,118.26,82.28,118.26,82.30,118.28,82.15,118.29,82.00,118.29,82.03,118.26,82.22,118.26,82.40,118.25,82.42,118.20,82.42,118.14,82.42,118.09,82.40,118.08,82.42,118.08,82.47,118.15,82.53,118.21,82.47,118.28,82.45,118.28,82.42,118.26,82.42,118.28,82.45,118.28,82.47,118.29,82.35,118.30,82.22,118.29,82.10,118.28,82.08,118.25,82.10,118.25,82.25,118.22,82.40,118.21,82.50,118.17,82.50,118.15,82.45,118.11,82.30
RZ_4218030_15446,null,null,50,0,0,118.11,82.15,118.12,82.22,118.15,82.40,118.16,82.45,118.15,82.35,118.12,82.28,118.09,82.30,118.05,82.35,118.00,82.50,117.99,82.58,118.00,82.65,118.00,82.58,118.00,82.53,118.01,82.53,118.05,82.53,118.10,82.50,118.17,82.50,118.24,82.47,118.26,82.47,118.26,82.47,118.19,82.47,118.11,82.47,118.12,82.58,118.19,82.67,118.26,82.70,118.25,82.62,118.24,82.55,118.22,82.55,118.24,82.58,118.24,82.65,118.24,82.65,118.24,82.65,118.21,82.62,118.20,82.60,118.19,82.58,118.20,82.58,118.21,82.60,118.24,82.55,118.26,82.58,118.30,82.60,118.34,82.65,118.38,82.65,118.26,82.70,118.14,82.72,118.08,82.75,118.12,82.72,118.19,82.70,118.19,82.62,118.21,82.55,118.22,82.47
RZ_4218030_15447,null,null,50,0,0,118.22,82.50,118.21,82.58,118.20,82.60,118.22,82.62,118.24,82.60,118.24,82.60,118.21,82.62,118.15,82.67,118.09,82.72,118.03,82.72,118.04,82.72,118.03,82.67,118.03,82.62,118.05,82.75,118.09,82.92,118.12,83.05,118.14,83.00,118.12,82.90,118.09,82.83,118.05,82.75,118.06,82.83,118.08,82.90,118.10,82.97,118.10,83.05,118.11,83.15,118.10,83.20,118.08,83.12,118.10,83.03,118.12,82.90,118.15,82.85,118.16,82.80,118.17,82.80,118.19,82.83,118.16,82.78,118.19,82.70,118.21,82.53,118.17,82.45,118.11,82.45,118.08,82.60,118.09,82.75,118.09,82.83,118.05,82.85,118.00,82.85,117.96,82.88,117.97,83.08,117.99,83.28,117.99,83.25,118.06,82.97,118.12,82.72,118.20,82.70
RZ_4218030_15448,null,null,50,5,0,118.21,82.78,118.19,82.85,118.17,82.95,118.16,83.10,118.19,83.25,118.22,83.50,118.24,83.58,118.21,83.35,118.16,83.08,118.11,82.85,118.08,82.92,118.06,83.00,118.05,83.00,118.03,83.00,118.01,83.05,117.99,83.12,118.01,83.22,118.05,83.22,118.09,83.22,118.09,83.20,118.06,83.15,118.04,83.12,118.06,83.08,118.12,83.05,118.20,83.05,118.24,83.05,118.28,83.05,118.30,83.22,118.28,83.40,118.17,83.47,118.09,83.42,118.04,83.38,118.05,83.38,118.05,83.30,118.05,83.20,118.08,83.05,118.10,83.00,118.12,82.95,118.12,82.95,118.12,83.00,118.14,83.03,118.14,83.15,118.15,83.25,118.16,83.33,118.16,83.28,118.12,83.25,118.08,83.30,118.09,83.45,118.15,83.58,118.19,83.50
RZ_4218030_15449,null,null,50,0,0,118.15,83.33,118.09,83.33,118.05,83.47,118.03,83.55,118.06,83.47,118.08,83.38,118.09,83.30,118.08,83.28,118.06,83.28,118.09,83.30,118.11,83.30,118.14,83.33,118.15,83.35,118.16,83.28,118.17,83.15,118.19,83.17,118.20,83.30,118.20,83.42,118.17,83.42,118.14,83.40,118.14,83.35,118.14,83.30,118.15,83.25,118.14,83.20,118.15,83.20,118.14,83.22,118.12,83.22,118.11,83.15,118.11,83.08,118.14,82.88,118.16,82.78,118.19,82.70,118.19,82.75,118.17,82.78,118.17,82.83,118.19,82.85,118.21,82.90,118.22,82.95,118.19,83.03,118.16,83.12,118.12,83.15,118.12,83.17,118.11,83.17,118.12,83.17,118.14,83.08,118.16,82.95,118.17,82.92,118.21,83.00,118.24,83.08,118.28,83.03
RZ_4218030_15450,null,null,50,0,0,118.28,83.00,118.29,82.97,118.29,83.00,118.28,83.00,118.26,83.08,118.25,83.12,118.25,83.12,118.22,83.12,118.20,83.08,118.16,83.08,118.16,83.05,118.19,83.03,118.20,83.03,118.22,83.03,118.28,83.05,118.35,83.05,118.42,83.03,118.42,83.03,118.44,83.05,118.45,83.08,118.41,83.12,118.38,83.15,118.33,83.03,118.31,82.70,118.30,82.35,118.30,82.20,118.25,82.35,118.21,82.50,118.25,82.58,118.34,82.53,118.42,82.42,118.42,82.50,118.41,82.65,118.39,82.78,118.35,82.78,118.30,82.83,118.26,82.85,118.28,82.83,118.33,82.72,118.36,82.70,118.36,82.72,118.36,82.75,118.33,82.80,118.30,82.88,118.22,82.88,118.19,82.78,118.21,82.60,118.33,82.47,118.45,82.47,118.44,82.50
RZ_4218030_15451,null,null,50,0,0,118.38,82.55,118.31,82.60,118.34,82.62,118.39,82.60,118.44,82.55,118.45,82.50,118.42,82.53,118.41,82.53,118.42,82.47,118.46,82.42,118.49,82.50,118.38,82.70,118.25,82.92,118.26,83.03,118.38,83.03,118.50,83.05,118.44,83.10,118.39,83.15,118.34,83.17,118.35,83.25,118.35,83.33,118.34,83.20,118.34,82.97,118.34,82.75,118.35,82.75,118.38,82.75,118.39,82.78,118.42,82.83,118.45,82.83,118.49,82.80,118.50,82.78,118.53,82.78,118.46,82.83,118.40,82.85,118.33,82.62,118.33,82.35,118.33,82.10,118.33,82.10,118.31,82.12,118.30,82.10,118.31,82.15,118.40,82.30,118.47,82.45,118.53,82.55,118.53,82.53,118.51,82.42,118.53,82.33,118.54,82.15,118.50,82.10,118.47,82.17
RZ_4218030_15452,null,null,50,0,0,118.46,82.33,118.47,82.45,118.47,82.42,118.45,82.40,118.45,82.38,118.45,82.35,118.41,82.38,118.38,82.38,118.45,82.35,118.56,82.38,118.64,82.45,118.58,82.58,118.50,82.67,118.49,82.70,118.53,82.70,118.56,82.67,118.61,82.62,118.65,82.62,118.56,82.67,118.46,82.85,118.33,83.03,118.29,83.05,118.33,82.85,118.39,82.65,118.44,82.62,118.42,82.75,118.42,82.85,118.44,82.78,118.39,82.67,118.34,82.55,118.28,82.45,118.29,82.53,118.29,82.65,118.29,82.75,118.33,82.80,118.40,82.80,118.46,82.80,118.51,82.85,118.51,82.92,118.51,82.97,118.50,82.95,118.45,82.95,118.41,82.97,118.38,83.03,118.35,83.08,118.33,83.15,118.29,83.05,118.25,82.88,118.21,82.72,118.20,82.67
RZ_4218030_15453,null,null,50,0,0,118.24,82.70,118.35,82.72,118.45,82.85,118.47,82.88,118.42,82.92,118.38,82.95,118.36,82.80,118.36,82.65,118.35,82.53,118.34,82.62,118.31,82.75,118.30,82.80,118.26,82.70,118.22,82.58,118.24,82.50,118.29,82.45,118.35,82.42,118.38,82.58,118.42,82.72,118.45,82.83,118.46,82.75,118.42,82.70,118.42,82.65,118.44,82.62,118.45,82.62,118.46,82.65,118.46,82.62,118.41,82.62,118.33,82.60,118.22,82.60,118.19,82.58,118.17,82.58,118.19,82.47,118.20,82.38,118.22,82.33,118.21,82.38,118.28,82.33,118.33,82.20,118.34,81.97,118.29,81.90,118.24,82.00,118.24,82.20,118.22,82.40,118.20,82.38,118.19,82.35,118.17,82.42,118.22,82.50,118.29,82.55,118.33,82.55,118.29,82.55
RZ_4218030_15454,null,null,50,0,0,118.25,82.58,118.24,82.60,118.22,82.62,118.22,82.62,118.24,82.65,118.24,82.72,118.25,82.80,118.26,82.83,118.26,82.85,118.28,82.88,118.29,82.75,118.30,82.70,118.35,82.65,118.40,82.83,118.34,82.90,118.24,82.95,118.14,82.97,118.16,82.95,118.15,82.90,118.14,82.83,118.12,82.72,118.15,82.67,118.16,82.67,118.16,82.72,118.16,82.78,118.17,82.80,118.12,82.83,118.10,82.85,118.10,82.85,118.15,82.83,118.17,82.83,118.15,82.83,118.15,82.85,118.16,82.88,118.19,82.92,118.20,82.95,118.28,83.00,118.49,83.00,118.71,83.00,118.95,82.97,119.09,83.08,119.40,83.28,119.72,83.40,120.06,83.60,120.41,83.85,120.91,84.03,121.40,84.05,121.85,84.22,122.21,84.62,122.66,85.17
RZ_4218030_15455,null,null,50,0,0,123.19,85.53,123.71,85.70,124.21,85.83,124.56,86.17,124.92,86.53,125.22,87.10,125.55,87.45,125.76,87.83,126.09,88.10,126.30,88.28,126.44,88.55,126.46,88.67,126.67,88.80,126.89,88.88,127.04,89.03,127.00,89.17,126.97,89.38,126.99,89.53,127.00,89.60,127.00,89.65,126.99,89.72,126.97,89.80,126.99,89.83,127.00,89.72,126.95,89.67,126.89,89.67,126.84,89.62,126.86,89.60,126.89,89.72,126.90,89.90,126.90,90.05,126.89,90.05,126.92,90.03,126.96,90.00,127.00,89.95,127.00,89.90,127.03,89.88,127.04,89.85,127.09,89.83,127.15,89.92,127.22,90.00,127.24,90.05,127.22,89.97,127.20,89.95,127.22,89.95,127.25,89.97,127.24,90.00,127.21,90.03,127.19,90.03,127.12,90.00
RZ_4218030_15456,null,null,50,0,0,127.08,90.08,127.08,90.15,127.14,90.17,127.17,90.10,127.16,90.08,127.11,90.05,127.08,90.17,127.06,90.30,127.08,90.38,127.08,90.33,127.03,90.30,126.99,90.28,126.94,90.28,126.92,90.30,126.90,90.35,126.88,90.38,126.86,90.40,126.85,90.47,126.83,90.55,126.81,90.65,126.83,90.65,126.84,90.67,126.84,90.67,126.78,90.55,126.71,90.45,126.65,90.45,126.64,90.58,126.60,90.67,126.56,90.62,126.55,90.55,126.60,90.47,126.65,90.47,126.69,90.50,126.72,90.50,126.76,90.45,126.81,90.35,126.84,90.22,126.85,90.12,126.84,90.08,126.80,90.08,126.78,90.10,126.75,90.10,126.75,90.17,126.76,90.28,126.76,90.15,126.75,89.92,126.72,89.80,126.71,89.92,126.71,90.05,126.71,90.12
RZ_4218030_15457,null,null,50,5,0,126.71,90.17,126.70,90.22,126.64,90.25,126.58,90.28,126.53,90.28,126.60,90.22,126.67,90.15,126.67,90.15,126.64,90.25,126.60,90.38,126.62,90.33,126.65,90.20,126.69,90.10,126.69,90.08,126.67,90.05,126.66,89.97,126.56,89.97,126.46,90.03,126.42,90.08,126.49,90.15,126.55,90.17,126.56,90.20,126.56,90.15,126.56,90.12,126.56,90.10,126.60,90.00,126.64,89.92,126.56,89.88,126.44,89.90,126.33,89.90,126.38,89.88,126.41,90.05,126.44,90.22,126.42,90.28,126.42,90.10,126.41,89.97,126.42,90.00,126.42,89.97,126.41,89.95,126.40,89.88,126.46,89.83,126.53,89.75,126.53,89.78,126.44,89.80,126.36,89.88,126.35,89.97,126.33,90.08,126.36,90.10,126.39,90.08,126.41,90.03
RZ_4218030_15458,null,null,50,0,0,126.39,90.08,126.41,90.12,126.44,90.17,126.45,90.17,126.45,90.20,126.45,90.20,126.46,90.20,126.41,90.05,126.35,89.88,126.31,89.78,126.34,89.88,126.41,90.00,126.47,90.08,126.51,90.10,126.50,90.17,126.49,90.22,126.50,90.28,126.51,90.20,126.53,90.15,126.56,90.10,126.59,90.12,126.54,90.12,126.45,90.12,126.36,90.10,126.38,90.08,126.41,90.08,126.44,90.08,126.46,90.10,126.47,90.10,126.46,90.05,126.41,90.03,126.35,89.90,126.34,89.83,126.34,89.70,126.35,89.70,126.42,89.83,126.51,90.05,126.56,90.28,126.53,90.22,126.49,90.08,126.44,89.97,126.42,90.12,126.47,90.25,126.56,90.33,126.58,90.30,126.51,90.30,126.41,90.33,126.40,90.33,126.40,90.40,126.45,90.45
RZ_4218030_15459,null,null,50,0,0,126.47,90.53,126.46,90.42,126.44,90.35,126.45,90.28,126.47,90.28,126.51,90.42,126.51,90.55,126.49,90.53,126.44,90.38,126.40,90.33,126.40,90.38,126.40,90.42,126.40,90.35,126.39,90.28,126.39,90.15,126.40,90.05,126.41,90.20,126.45,90.47,126.47,90.62,126.49,90.55,126.47,90.50,126.47,90.47,126.44,90.42,126.41,90.38,126.40,90.33,126.41,90.30,126.42,90.20,126.39,90.15,126.36,90.17,126.34,90.33,126.34,90.47,126.35,90.60,126.38,90.65,126.40,90.70,126.41,90.72,126.41,90.72,126.36,90.70,126.31,90.67,126.26,90.65,126.26,90.62,126.28,90.60,126.30,90.55,126.33,90.47,126.36,90.40,126.31,90.42,126.25,90.45,126.19,90.45,126.21,90.62,126.21,90.80,126.20,90.97
RZ_4218030_15460,null,null,50,0,0,126.16,90.97,126.15,90.85,126.20,90.72,126.26,90.60,126.31,90.58,126.30,90.58,126.31,90.60,126.36,90.60,126.41,90.60,126.44,90.58,126.45,90.47,126.45,90.42,126.44,90.35,126.31,90.35,126.20,90.38,126.11,90.40,126.17,90.38,126.22,90.33,126.30,90.30,126.35,90.38,126.40,90.47,126.36,90.62,126.30,90.65,126.26,90.67,126.29,90.67,126.31,90.67,126.22,90.67,126.15,90.70,125.94,90.72,125.69,90.78,125.24,90.70,124.90,90.60,124.49,90.50,123.89,90.25,123.22,89.92,122.46,89.35,121.69,89.17,120.66,88.92,119.41,88.62,118.35,88.30,117.14,87.97,116.08,87.70,114.81,87.28,113.70,86.83,112.56,86.65,111.55,86.45,110.62,86.50,109.96,86.47,109.42,86.30,108.94,86.10
RZ_4218030_15461,null,null,50,0,0,108.53,85.90,107.97,86.08,107.53,86.22,107.03,86.05,106.54,85.85,106.01,85.65,105.19,85.40,104.66,85.08,103.90,84.67,103.24,84.70,102.44,84.35,101.84,84.08,101.21,83.83,100.66,83.75,100.04,83.62,99.58,83.47,99.11,83.30,98.71,83.17,98.39,83.00,98.01,82.95,97.80,82.90,97.67,82.85,97.65,82.83,97.62,82.83,97.61,82.78,97.60,82.75,97.60,82.65,97.59,82.50,97.56,82.33,97.55,82.42,97.60,82.62,97.65,82.85,97.70,82.65,97.71,82.42,97.71,82.22,97.72,82.35,97.83,82.42,97.97,82.53,98.12,82.50,98.19,82.53,98.21,82.58,98.24,82.62,98.25,82.78,98.26,82.92,98.28,83.00,98.31,82.90,98.42,82.78,98.53,82.78,98.61,82.80,98.65,82.83
RZ_4218030_15462,null,null,51,0,0,98.67,82.78,98.70,82.75,98.72,82.88,98.78,82.97,98.81,83.03,98.91,82.92,99.00,82.85,99.09,82.85,99.11,82.83,99.14,82.80,99.17,82.92,99.20,83.08,99.21,83.15,99.28,83.03,99.35,82.90,99.42,82.88,99.46,82.85,99.51,82.83,99.56,82.88,99.56,83.03,99.55,83.17,99.66,83.30,99.79,83.35,99.86,83.42,99.85,83.42,99.83,83.38,99.84,83.33,99.84,83.30,99.86,83.28,99.88,83.08,99.89,82.90,99.88,82.72,99.86,82.67,99.86,82.70,99.89,82.80,99.94,82.88,100.03,82.83,100.10,82.75,100.15,82.70,100.16,82.70,100.16,82.78,100.14,82.92,100.10,83.08,100.05,83.03,100.06,82.90,100.06,82.78,100.06,82.83,100.09,82.95,100.12,83.08,100.15,83.10,100.17,83.00
RZ_4218030_15463,null,null,50,0,0,100.19,82.92,100.20,82.92,100.21,82.92,100.22,82.95,100.22,82.97,100.21,83.03,100.19,83.03,100.17,83.05,100.16,83.03,100.15,83.03,100.14,83.03,100.12,83.03,100.12,83.03,100.14,82.95,100.15,82.88,100.17,83.05,100.16,83.25,100.15,83.42,100.14,83.38,100.17,83.35,100.22,83.38,100.29,83.42,100.30,83.30,100.29,83.15,100.24,83.03,100.19,83.03,100.15,83.05,100.12,83.05,100.10,83.00,100.14,82.97,100.16,82.95,100.17,82.97,100.17,83.00,100.17,83.03,100.19,82.92,100.19,82.83,100.17,82.88,100.16,83.05,100.15,83.25,100.17,83.33,100.19,83.30,100.20,83.28,100.20,83.25,100.26,83.30,100.33,83.40,100.31,83.33,100.25,83.17,100.20,83.05,100.24,83.08,100.29,83.08
RZ_4218030_15464,null,null,50,0,0,100.30,83.22,100.33,83.38,100.34,83.53,100.35,83.55,100.35,83.40,100.33,83.25,100.30,83.12,100.30,83.17,100.34,83.42,100.35,83.65,100.38,83.70,100.41,83.58,100.45,83.45,100.42,83.50,100.38,83.53,100.30,83.55,100.29,83.53,100.31,83.50,100.39,83.47,100.46,83.42,100.47,83.42,100.49,83.47,100.47,83.50,100.47,83.53,100.46,83.55,100.47,83.58,100.50,83.58,100.53,83.58,100.47,83.58,100.42,83.55,100.40,83.53,100.42,83.47,100.46,83.42,100.46,83.30,100.46,83.22,100.49,83.33,100.54,83.53,100.59,83.72,100.62,83.83,100.64,83.92,100.65,83.97,100.66,83.95,100.66,83.85,100.59,83.62,100.51,83.42,100.45,83.30,100.49,83.30,100.51,83.35,100.53,83.45,100.51,83.58
RZ_4218030_15465,null,null,50,5,0,100.56,83.62,100.62,83.62,100.70,83.60,100.71,83.72,100.71,83.85,100.70,83.75,100.64,83.53,100.59,83.45,100.54,83.62,100.50,83.85,100.46,83.92,100.53,84.00,100.62,84.05,100.65,83.88,100.58,83.67,100.49,83.50,100.50,83.67,100.50,83.95,100.50,84.20,100.50,84.10,100.56,83.90,100.62,83.65,100.72,83.58,100.76,83.53,100.79,83.55,100.78,83.60,100.78,83.62,100.78,83.62,100.76,83.65,100.74,83.70,100.70,83.75,100.66,83.75,100.64,83.75,100.65,83.70,100.67,83.78,100.71,83.88,100.71,83.90,100.71,83.85,100.70,83.80,100.72,83.78,100.75,83.78,100.76,83.75,100.75,83.83,100.72,83.88,100.70,83.92,100.70,84.03,100.70,84.15,100.67,84.20,100.64,84.05,100.64,83.85
RZ_4218030_15466,null,null,50,0,0,100.69,83.80,100.74,83.85,100.78,83.95,100.81,84.05,100.84,84.10,100.89,84.12,100.92,84.08,100.89,83.95,100.83,83.80,100.72,83.67,100.70,83.62,100.69,83.72,100.78,83.80,100.86,83.72,100.94,83.55,100.95,83.53,100.97,83.62,101.03,83.75,101.05,83.62,101.08,83.53,101.08,83.40,100.97,83.33,100.88,83.25,100.83,83.28,100.92,83.47,101.01,83.67,101.04,83.65,101.00,83.53,100.99,83.47,101.03,83.53,101.03,83.67,101.01,83.75,101.00,83.83,101.01,83.80,101.01,83.80,100.97,83.80,100.95,83.78,100.95,83.75,100.97,83.60,100.97,83.47,100.97,83.50,100.97,83.67,101.00,83.83,100.97,83.83,100.95,83.95,100.89,84.08,100.86,84.20,100.85,84.22,100.88,84.20,100.89,84.12
RZ_4218030_15467,null,null,51,0,0,100.89,83.90,100.90,83.70,100.91,83.70,100.92,83.88,100.92,84.00,100.91,83.97,100.89,83.92,100.89,83.90,100.94,84.00,100.97,84.10,101.00,84.15,100.97,84.10,100.99,83.92,101.01,83.78,101.06,83.70,101.09,83.72,101.10,83.72,101.10,83.70,101.04,83.70,101.00,83.70,100.97,83.67,101.01,83.62,101.06,83.65,101.10,83.72,101.08,83.78,101.01,83.78,100.96,83.83,100.96,83.97,100.95,84.10,100.92,83.95,100.97,83.78,101.04,83.60,101.10,83.62,101.09,83.80,101.08,83.97,101.06,84.12,101.06,84.15,101.08,84.22,101.09,84.28,101.09,84.20,101.12,84.08,101.17,83.95,101.26,83.95,101.35,83.92,101.47,83.88,101.66,83.85,101.96,84.00,102.33,84.17,102.75,84.38,103.10,84.38,103.42,84.33
RZ_4218030_15468,null,null,50,0,0,103.76,84.28,104.03,84.28,104.44,84.28,104.80,84.22,105.36,84.08,105.92,84.00,106.58,84.25,107.35,84.58,108.21,85.20,109.14,85.72,110.16,86.17,111.20,86.55,112.16,86.78,113.08,87.15,113.96,87.25,114.92,87.30,115.72,87.30,116.69,87.28,117.49,87.50,118.41,87.62,119.15,87.85,120.15,88.00,121.19,88.22,122.11,88.60,123.10,88.70,123.97,89.20,124.81,89.58,125.51,90.10,126.09,90.47,126.74,90.92,127.20,91.30,127.78,91.65,128.25,91.88,128.72,92.05,129.11,91.95,129.46,91.85,129.76,91.78,129.97,91.58,130.21,91.38,130.40,91.17,130.55,91.22,130.61,91.30,130.72,91.35,130.81,91.17,130.84,91.00,130.80,90.80,130.78,90.75,130.78,90.88,130.79,91.08,130.80,91.12
RZ_4218030_15469,null,null,50,0,0,130.81,90.95,130.82,90.80,130.80,90.80,130.76,90.78,130.70,90.72,130.70,90.70,130.69,90.60,130.70,90.42,130.72,90.22,130.66,90.05,130.57,89.97,130.50,90.10,130.53,90.33,130.53,90.50,130.50,90.50,130.44,90.35,130.40,90.22,130.35,90.10,130.29,90.12,130.26,90.00,130.25,89.88,130.18,89.80,130.06,89.88,129.88,89.95,129.79,89.90,129.69,89.85,129.66,89.97,129.62,90.20,129.62,90.42,129.64,90.45,129.61,90.45,129.51,90.50,129.44,90.53,129.41,90.55,129.41,90.58,129.40,90.62,129.38,90.65,129.39,90.42,129.40,90.17,129.32,89.97,129.24,90.10,129.07,90.20,129.01,90.28,128.97,90.30,129.03,90.33,129.06,90.33,129.06,90.33,129.04,90.38,129.03,90.42,129.00,90.38
RZ_4218030_15470,null,null,50,0,0,128.99,90.25,129.00,90.12,129.00,90.03,128.94,89.92,128.88,89.85,128.75,89.88,128.65,90.05,128.54,90.20,128.60,90.33,128.72,90.28,128.78,90.20,128.70,90.15,128.66,90.12,128.71,90.15,128.78,90.15,128.76,90.17,128.71,90.15,128.68,90.15,128.69,90.15,128.71,90.12,128.75,90.10,128.76,90.12,128.76,90.17,128.78,90.22,128.79,90.25,128.82,90.25,128.84,90.25,128.85,90.25,128.84,89.85,128.80,89.47,128.74,89.55,128.62,90.03,128.56,90.42,128.51,90.38,128.54,90.30,128.56,90.28,128.57,90.28,128.57,90.25,128.55,90.12,128.54,90.00,128.53,89.90,128.53,89.92,128.53,89.95,128.50,89.97,128.46,89.90,128.44,89.85,128.43,89.72,128.44,89.70,128.45,89.78,128.47,89.83
RZ_4218030_15471,null,null,50,0,0,128.49,89.88,128.49,89.83,128.47,89.83,128.46,89.80,128.46,89.78,128.43,89.83,128.35,89.88,128.28,89.95,128.24,89.97,128.24,89.95,128.24,89.90,128.24,89.88,128.28,89.92,128.35,89.95,128.41,89.88,128.47,89.78,128.47,89.67,128.47,89.60,128.46,89.38,128.46,89.12,128.51,89.15,128.54,89.28,128.44,89.35,128.30,89.33,128.24,89.30,128.30,89.35,128.34,89.40,128.32,89.40,128.30,89.20,128.30,89.00,128.30,89.03,128.32,89.22,128.35,89.47,128.30,89.55,128.25,89.60,128.24,89.58,128.28,89.53,128.28,89.53,128.22,89.62,128.20,89.70,128.19,89.83,128.19,89.88,128.18,89.90,128.16,89.85,128.18,89.83,128.20,89.62,128.20,89.42,128.19,89.28,128.18,89.33,128.20,89.45
RZ_4218030_15472,null,null,50,0,0,128.22,89.53,128.28,89.62,128.31,89.65,128.36,89.60,128.38,89.45,128.38,89.30,128.25,89.28,128.15,89.30,128.01,89.35,127.99,89.33,127.96,89.30,127.96,89.28,127.99,89.25,128.06,89.35,128.15,89.45,128.21,89.47,128.25,89.42,128.29,89.38,128.31,89.38,128.29,89.33,128.21,89.30,128.15,89.30,128.12,89.35,128.12,89.42,128.20,89.33,128.26,89.20,128.28,89.05,128.22,89.08,128.18,89.08,128.16,89.08,128.19,89.08,128.18,89.08,128.16,89.05,128.11,89.05,128.07,89.10,128.04,89.20,128.04,89.28,128.06,89.28,128.10,89.30,128.12,89.30,128.14,89.35,128.15,89.42,128.15,89.53,128.25,89.35,128.35,89.17,128.35,89.05,128.26,89.12,128.20,89.20,128.24,89.25,128.24,89.30
RZ_4218030_15473,null,null,50,5,0,128.20,89.33,128.16,89.33,128.18,89.30,128.22,89.28,128.26,89.12,128.25,89.03,128.20,89.08,128.16,89.22,128.19,89.35,128.20,89.33,128.19,89.33,128.18,89.35,128.21,89.33,128.28,89.30,128.35,89.28,128.38,89.28,128.31,89.22,128.22,89.15,128.12,89.05,128.14,89.00,128.15,89.10,128.19,89.20,128.21,89.30,128.25,89.33,128.28,89.35,128.25,89.40,128.21,89.35,128.18,89.22,128.14,89.15,128.11,89.15,128.15,89.12,128.21,89.03,128.26,88.95,128.24,88.92,128.24,88.88,128.25,88.72,128.28,88.58,128.25,88.72,128.22,88.97,128.20,89.20,128.20,89.20,128.19,89.20,128.19,89.12,128.14,89.05,128.09,89.10,128.06,89.15,128.07,89.20,128.09,89.20,128.07,89.28,128.04,89.30
RZ_4218030_15474,null,null,50,0,0,128.01,89.25,128.04,89.22,128.10,89.22,128.11,89.20,128.06,89.15,128.03,89.15,128.04,89.17,128.04,89.20,128.05,89.17,128.07,89.15,128.09,89.12,128.18,89.03,128.26,88.88,128.35,88.70,128.38,88.75,128.31,88.97,128.25,89.22,128.12,89.38,128.09,89.40,128.11,89.40,128.20,89.35,128.28,89.12,128.28,88.92,128.28,88.97,128.31,89.15,128.34,89.25,128.35,89.03,128.35,88.83,128.35,88.80,128.36,88.88,128.39,88.90,128.39,88.90,128.36,88.88,128.34,88.83,128.30,88.78,128.30,88.85,128.30,88.95,128.30,89.05,128.29,89.05,128.28,89.10,128.29,89.12,128.29,89.00,128.25,88.80,128.19,88.60,128.14,88.60,128.12,88.60,128.12,88.62,128.11,88.65,128.10,88.83,128.09,89.00
RZ_4218030_15475,null,null,50,0,0,128.07,89.22,128.05,89.33,128.03,89.25,128.01,89.08,128.04,88.92,128.03,88.92,128.01,88.95,128.01,88.90,128.07,88.88,128.14,88.80,128.18,88.78,128.15,88.80,128.12,88.72,128.11,88.67,128.11,88.72,128.12,88.83,128.20,88.92,128.29,88.90,128.38,88.85,128.40,88.90,128.41,88.97,128.43,89.00,128.36,88.95,128.26,88.92,128.16,88.88,128.26,88.80,128.39,88.65,128.41,88.58,128.32,88.53,128.24,88.53,128.25,88.50,128.25,88.50,128.25,88.50,128.20,88.65,128.14,88.78,128.09,88.92,128.10,88.92,128.14,88.83,128.19,88.72,128.22,88.60,128.24,88.58,128.24,88.53,128.25,88.72,128.28,88.92,128.28,89.10,128.24,89.08,128.20,89.00,128.19,88.92,128.24,88.78,128.28,88.62
RZ_4218030_15476,null,null,50,0,0,128.30,88.60,128.30,88.62,128.26,88.67,128.22,88.72,128.20,88.78,128.20,88.78,128.20,88.70,128.20,88.65,128.19,88.60,128.16,88.60,128.14,88.58,128.15,88.67,128.16,88.78,128.19,88.67,128.19,88.45,128.16,88.28,128.14,88.35,128.10,88.38,128.20,88.35,128.30,88.28,128.36,88.40,128.31,88.55,128.28,88.67,128.25,88.65,128.22,88.62,128.29,88.53,128.36,88.47,128.36,88.42,128.28,88.45,128.20,88.50,128.21,88.50,128.22,88.50,128.22,88.47,128.19,88.35,128.16,88.22,128.15,88.25,128.18,88.35,128.19,88.40,128.18,88.30,128.18,88.55,128.19,88.85,128.21,88.72,128.18,88.33,128.19,88.22,128.20,88.53,128.26,88.83,128.26,88.78,128.20,88.83,128.12,88.92,128.06,89.05
RZ_4218030_15477,null,null,50,0,0,128.05,88.83,128.03,88.55,127.99,88.28,127.97,88.33,127.99,88.42,128.00,88.62,128.03,88.78,128.05,88.70,128.07,88.55,128.04,88.40,128.00,88.40,128.03,88.53,128.07,88.65,128.14,88.75,128.15,88.70,128.10,88.62,128.05,88.53,127.99,88.62,127.99,88.75,128.01,88.85,128.05,88.80,128.07,88.78,128.09,88.72,128.09,88.67,128.11,88.60,128.12,88.53,128.14,88.50,128.11,88.42,128.07,88.35,128.06,88.30,128.09,88.38,128.14,88.50,128.16,88.67,128.18,88.75,128.11,88.75,128.05,88.67,128.01,88.65,128.07,88.62,128.14,88.72,128.19,88.80,128.20,88.80,128.21,88.67,128.20,88.58,128.19,88.53,128.16,88.50,128.14,88.45,128.10,88.40,128.10,88.33,128.12,88.33,128.15,88.35
RZ_4218030_15478,null,null,50,0,0,128.16,88.50,128.19,88.70,128.16,88.85,128.14,88.90,128.11,88.88,128.12,88.90,128.14,88.90,128.14,88.92,128.12,88.95,128.09,88.95,128.05,88.95,128.06,88.90,128.09,88.85,128.11,88.83,128.15,88.70,128.18,88.55,128.19,88.47,128.19,88.72,128.18,88.97,128.21,89.10,128.24,89.00,128.19,88.85,128.14,88.83,128.14,88.83,128.20,88.72,128.19,88.62,128.15,88.60,128.11,88.78,128.12,88.90,128.11,89.00,128.10,88.95,128.10,88.88,128.10,88.80,128.11,88.75,128.10,88.75,128.09,88.75,128.07,88.92,128.07,89.10,128.07,89.30,128.11,89.30,128.14,89.20,128.16,89.10,128.16,89.00,128.07,89.20,128.00,89.40,127.91,89.65,127.91,89.72,127.90,89.78,127.92,89.67,127.95,89.55
RZ_4218030_15479,null,null,50,0,0,127.96,89.42,127.92,89.45,127.89,89.42,127.84,89.38,127.81,89.33,127.89,89.47,127.96,89.60,128.05,89.70,128.06,89.60,128.09,89.47,128.09,89.40,128.07,89.38,128.05,89.47,128.06,89.60,128.10,89.70,128.14,89.50,128.16,89.28,128.14,89.08,128.16,89.05,128.18,89.00,128.19,88.95,128.16,88.95,128.12,89.00,128.11,89.08,128.11,89.33,128.14,89.55,128.15,89.58,128.18,89.35,128.19,89.12,128.21,89.20,128.21,89.25,128.22,89.33,128.24,89.40,128.25,89.47,128.26,89.58,128.28,89.58,128.28,89.55,128.30,89.42,128.31,89.28,128.39,89.12,128.45,89.15,128.39,89.25,128.29,89.38,128.20,89.50,128.22,89.55,128.26,89.62,128.29,89.60,128.24,89.60,128.16,89.62,128.09,89.70
RZ_4218030_15480,null,null,50,0,0,128.10,89.75,128.16,89.83,128.24,89.90,128.29,89.97,128.26,89.83,128.19,89.60,128.12,89.35,128.09,89.35,128.09,89.50,128.06,89.67,128.04,89.78,128.03,89.80,128.01,89.75,128.03,89.78,128.06,89.80,128.14,89.90,128.20,89.92,128.25,89.97,128.25,89.95,128.22,89.92,128.19,89.95,128.16,90.00,128.15,90.15,128.12,90.25,128.10,90.35,128.07,90.28,128.07,90.12,128.06,89.97,128.06,89.90,128.06,89.88,128.06,89.85,128.07,89.90,128.10,90.00,128.15,90.10,128.20,90.15,128.29,90.12,128.31,90.08,128.29,90.08,128.25,90.08,128.20,90.08,128.22,90.05,128.24,90.00,128.25,89.97,128.25,89.90,128.25,89.85,128.28,89.92,128.30,90.05,128.32,90.25,128.32,90.33,128.30,90.40
RZ_4218030_15481,null,null,50,5,0,128.26,90.40,128.22,90.38,128.21,90.38,128.21,90.20,128.21,90.05,128.25,89.90,128.29,89.97,128.31,90.17,128.29,90.33,128.29,90.58,128.31,90.72,128.31,90.78,128.29,90.60,128.25,90.45,128.22,90.35,128.22,90.35,128.26,90.33,128.29,90.35,128.30,90.40,128.29,90.30,128.34,90.15,128.39,90.05,128.39,90.05,128.35,90.08,128.34,90.03,128.38,90.00,128.43,89.95,128.39,89.92,128.35,89.85,128.30,89.80,128.29,89.78,128.28,89.78,128.30,89.83,128.31,89.90,128.34,89.95,128.29,90.05,128.24,90.12,128.30,90.15,128.41,90.20,128.47,90.25,128.41,90.28,128.35,90.30,128.34,90.33,128.46,90.33,128.60,90.33,128.72,90.33,128.74,90.35,128.64,90.40,128.54,90.38,128.44,90.35
RZ_4218030_15482,null,null,50,0,0,128.47,90.30,128.51,90.30,128.53,90.25,128.51,90.20,128.44,90.17,128.38,90.12,128.30,90.10,128.29,90.28,128.26,90.47,128.30,90.60,128.34,90.50,128.36,90.38,128.38,90.22,128.39,90.10,128.45,90.03,128.50,90.10,128.54,90.22,128.51,90.33,128.51,90.38,128.49,90.35,128.46,90.38,128.44,90.25,128.51,90.08,128.60,89.92,128.68,89.92,128.57,89.95,128.47,90.00,128.41,90.05,128.43,90.12,128.45,90.17,128.45,90.17,128.49,90.17,128.53,90.05,128.56,89.90,128.56,89.80,128.54,89.80,128.53,90.05,128.51,90.30,128.51,90.47,128.53,90.38,128.55,90.30,128.56,90.30,128.50,90.35,128.44,90.40,128.39,90.45,128.40,90.47,128.50,90.30,128.60,90.15,128.68,90.20,128.65,90.42
RZ_4218030_15483,null,null,50,0,0,128.61,90.60,128.57,90.58,128.47,90.67,128.38,90.88,128.06,91.12,127.84,91.22,127.47,91.40,127.15,91.55,126.45,91.70,125.80,91.75,125.04,91.78,124.10,91.72,122.79,91.80,121.20,91.60,119.64,91.58,117.97,91.53,116.51,91.78,115.11,92.00,113.66,92.20,111.76,92.28,109.56,92.20,107.35,92.17,105.22,92.35,103.20,92.03,101.19,91.78,99.58,90.90,98.14,90.50,96.54,90.15,94.65,90.40,92.75,90.78,91.12,90.53,89.65,90.22,88.06,89.70,86.51,89.75,84.84,89.85,83.24,90.12,81.74,90.40,80.30,90.42,79.11,90.38,77.94,90.33,76.76,90.40,75.60,90.47,74.58,90.40,73.66,90.42,72.58,90.55,71.39,90.80,70.22,91.00,69.28,91.22,68.35,91.53,67.41,91.85
RZ_4218030_15484,null,null,50,0,0,66.34,92.33,65.26,92.75,64.39,93.08,63.40,93.22,62.62,93.50,61.88,93.75,61.42,94.00,60.90,94.17,60.38,94.47,60.04,94.70,59.76,95.00,59.65,95.35,59.52,95.88,59.35,96.28,59.16,96.80,59.00,97.17,58.99,97.53,58.96,97.55,58.95,97.60,58.92,97.70,58.91,97.88,58.92,98.00,59.08,98.05,59.23,98.00,59.40,97.97,59.46,98.08,59.54,98.22,59.67,98.40,59.84,98.45,60.16,98.50,60.38,98.58,60.56,98.70,60.55,98.83,60.67,98.85,60.79,98.90,60.90,98.92,61.04,98.85,61.23,98.75,61.42,98.65,61.46,98.67,61.48,98.72,61.51,98.75,61.54,98.78,61.69,98.75,61.83,98.70,61.95,98.65,61.95,98.70,62.08,98.70,62.20,98.60,62.33,98.47
RZ_4218030_15485,null,null,50,0,0,62.33,98.47,62.31,98.60,62.40,98.70,62.50,98.72,62.59,98.75,62.56,98.67,62.52,98.58,62.64,98.42,62.77,98.40,62.91,98.35,62.92,98.33,62.95,98.30,63.01,98.35,63.05,98.40,63.09,98.40,63.16,98.30,63.23,98.20,63.31,98.12,63.33,98.10,63.34,98.20,63.33,98.35,63.35,98.47,63.39,98.47,63.42,98.55,63.50,98.60,63.58,98.62,63.64,98.50,63.61,98.35,63.60,98.25,63.59,98.17,63.60,98.12,63.60,98.10,63.60,97.92,63.61,97.75,63.60,97.70,63.61,97.83,63.65,98.00,63.69,98.05,63.71,98.10,63.71,98.03,63.71,97.92,63.74,97.83,63.75,97.80,63.81,97.78,63.84,97.75,63.79,97.80,63.73,97.88,63.75,97.95,63.85,98.00,63.92,97.80
RZ_4218030_15486,null,null,50,0,0,63.89,97.58,63.85,97.42,63.88,97.55,63.94,97.70,63.99,97.85,63.99,97.97,64.01,98.05,64.04,98.10,64.06,98.12,64.12,98.15,64.16,98.05,64.20,97.92,64.20,97.85,64.17,97.90,64.12,97.97,64.08,97.97,64.04,97.97,64.04,97.95,64.04,97.92,64.05,97.97,64.05,98.00,64.09,98.00,64.17,97.92,64.26,97.88,64.26,97.80,64.22,97.75,64.20,97.72,64.19,97.72,64.20,97.72,64.21,97.67,64.22,97.65,64.24,97.62,64.24,97.70,64.25,97.80,64.24,97.90,64.24,97.97,64.26,98.03,64.31,97.88,64.35,97.67,64.35,97.50,64.31,97.58,64.28,97.65,64.24,97.67,64.21,97.70,64.20,97.78,64.17,97.90,64.22,97.92,64.29,97.85,64.35,97.70,64.35,97.58
RZ_4218030_15487,null,null,50,0,0,64.35,97.50,64.31,97.50,64.26,97.53,64.22,97.55,64.24,97.60,64.25,97.60,64.25,97.60,64.25,97.60,64.28,97.60,64.31,97.60,64.36,97.47,64.38,97.35,64.38,97.25,64.35,97.25,64.31,97.25,64.26,97.22,64.28,97.20,64.30,97.15,64.33,97.15,64.30,97.15,64.28,97.22,64.26,97.30,64.30,97.28,64.34,97.17,64.31,97.10,64.25,97.10,64.20,97.08,64.21,97.17,64.22,97.30,64.21,97.38,64.20,97.33,64.20,97.30,64.19,97.28,64.19,97.25,64.19,97.20,64.19,97.17,64.19,97.20,64.20,97.30,64.21,97.42,64.20,97.50,64.20,97.50,64.20,97.53,64.21,97.50,64.22,97.38,64.22,97.25,64.19,97.22,64.14,97.33,64.05,97.38,63.99,97.38,63.91,97.35
RZ_4218030_15488,null,null,50,0,0,63.98,97.38,64.08,97.38,64.16,97.38,64.14,97.47,64.08,97.58,64.03,97.65,64.01,97.67,64.04,97.67,64.05,97.67,64.06,97.60,64.11,97.53,64.16,97.45,64.15,97.45,64.09,97.47,64.04,97.47,64.06,97.45,64.03,97.42,63.96,97.45,63.91,97.42,63.92,97.38,63.92,97.30,63.92,97.28,63.92,97.38,63.91,97.50,63.91,97.58,63.91,97.50,63.94,97.45,63.98,97.45,64.01,97.53,64.03,97.60,64.04,97.55,63.95,97.45,63.86,97.35,63.79,97.38,63.81,97.38,63.80,97.40,63.76,97.42,63.81,97.42,63.89,97.42,63.96,97.42,63.96,97.42,63.99,97.33,64.01,97.22,63.98,97.10,63.91,97.10,63.85,97.12,63.86,97.17,63.81,97.25,63.76,97.28,63.69,97.45
RZ_4218030_15489,null,null,50,0,0,63.67,97.60,63.71,97.62,63.77,97.55,63.80,97.47,63.79,97.47,63.76,97.40,63.74,97.30,63.74,97.22,63.73,97.20,63.75,97.15,63.76,97.25,63.77,97.38,63.76,97.53,63.75,97.53,63.74,97.53,63.74,97.53,63.75,97.55,63.71,97.58,63.69,97.55,63.66,97.45,63.70,97.35,63.71,97.30,63.71,97.30,63.67,97.33,63.64,97.30,63.60,97.28,63.60,97.17,63.61,97.12,63.62,97.05,63.64,97.00,63.62,97.03,63.62,97.10,63.61,97.20,63.60,97.30,63.60,97.35,63.60,97.38,63.60,97.33,63.60,97.28,63.59,97.28,63.59,97.28,63.61,97.25,63.64,97.28,63.69,97.28,63.70,97.28,63.69,97.25,63.66,97.28,63.64,97.30,63.60,97.28,63.56,97.22,63.50,97.17
RZ_4218030_15490,null,null,51,0,0,63.49,97.15,63.48,97.15,63.48,97.20,63.48,97.28,63.46,97.35,63.46,97.38,63.46,97.40,63.50,97.42,63.52,97.38,63.58,97.33,63.61,97.30,63.58,97.33,63.49,97.40,63.39,97.45,63.35,97.47,63.33,97.40,63.31,97.30,63.39,97.20,63.48,97.15,63.49,97.17,63.41,97.33,63.35,97.47,63.35,97.62,63.38,97.65,63.39,97.62,63.42,97.60,63.44,97.60,63.45,97.55,63.45,97.45,63.39,97.35,63.33,97.25,63.25,97.20,63.25,97.15,63.23,97.28,63.21,97.35,63.29,97.17,63.38,96.95,63.44,96.75,63.40,96.80,63.30,96.90,63.21,96.97,63.15,97.05,63.12,97.08,63.09,97.10,63.09,97.12,63.11,97.10,63.11,97.10,63.10,97.20,63.09,97.30,63.12,97.40,63.17,97.42
RZ_4218030_15491,null,null,51,0,0,63.21,97.38,63.21,97.35,63.15,97.35,63.09,97.28,63.11,97.15,63.20,97.10,63.27,97.15,63.26,97.20,63.23,97.20,63.20,97.22,63.20,97.22,63.20,97.28,63.19,97.28,63.16,97.25,63.15,97.15,63.15,96.92,63.15,96.75,63.15,96.65,63.14,96.72,63.12,96.88,63.12,96.97,63.12,96.95,63.14,96.88,63.16,96.88,63.17,96.97,63.17,97.15,63.16,97.28,63.15,97.40,63.15,97.25,63.16,97.03,63.16,96.90,63.17,96.97,63.19,97.15,63.20,97.25,63.23,97.30,63.23,97.28,63.21,97.25,63.21,97.25,63.21,97.22,63.21,97.20,63.21,97.20,63.23,97.20,63.21,97.30,63.19,97.38,63.15,97.22,63.19,97.00,63.24,96.83,63.27,96.92,63.25,97.03,63.26,97.12,63.27,97.20
RZ_4218030_15492,null,null,50,0,0,63.30,97.25,63.30,97.25,63.21,97.22,63.12,97.20,63.05,97.17,63.14,97.33,63.21,97.45,63.25,97.55,63.21,97.42,63.17,97.33,63.15,97.33,63.12,97.38,63.11,97.38,63.11,97.40,63.11,97.20,63.11,97.03,63.11,96.88,63.11,96.92,63.09,97.05,63.09,97.12,63.08,97.17,63.05,97.28,63.01,97.35,62.96,97.40,62.94,97.28,62.92,97.17,62.94,97.08,62.98,97.08,63.00,97.05,63.01,97.03,63.01,97.15,63.02,97.30,63.08,97.45,63.12,97.45,63.16,97.50,63.16,97.58,63.14,97.62,63.09,97.62,63.05,97.45,63.11,97.28,63.20,97.08,63.21,97.12,63.14,97.15,63.08,97.17,63.06,97.12,63.08,97.03,63.09,96.92,63.09,96.83,63.09,96.85,63.09,96.92
RZ_4218030_15493,null,null,50,0,0,63.08,97.00,63.06,97.00,63.06,96.95,63.08,96.88,63.09,96.83,63.09,96.75,63.12,96.70,63.16,96.80,63.24,96.92,63.26,97.05,63.29,97.00,63.27,96.88,63.26,96.75,63.23,96.70,63.16,96.78,63.12,96.88,63.11,96.97,63.12,97.05,63.12,97.03,63.17,97.03,63.25,97.05,63.29,96.85,63.23,96.65,63.17,96.47,63.14,96.53,63.12,96.62,63.10,96.78,63.10,96.90,63.11,96.97,63.12,97.05,63.15,97.12,63.16,97.17,63.19,97.15,63.23,97.12,63.23,97.10,63.25,97.08,63.27,96.97,63.26,96.90,63.23,96.83,63.17,96.83,63.16,96.78,63.16,96.72,63.24,96.88,63.31,97.08,63.39,97.12,63.40,96.97,63.40,96.95,63.36,97.05,63.34,97.15,63.31,97.15
RZ_4218030_15494,null,null,50,0,0,63.29,97.15,63.24,97.10,63.19,97.10,63.20,97.12,63.21,97.20,63.21,97.20,63.24,97.20,63.29,97.10,63.33,97.03,63.29,96.92,63.24,96.88,63.26,96.88,63.34,96.95,63.33,97.03,63.25,97.12,63.19,97.22,63.23,97.30,63.24,97.33,63.26,97.50,63.27,97.65,63.31,97.72,63.33,97.70,63.35,97.65,63.39,97.67,63.40,97.67,63.36,97.67,63.30,97.58,63.24,97.47,63.24,97.33,63.24,97.28,63.25,97.35,63.26,97.58,63.27,97.78,63.30,97.83,63.33,97.75,63.35,97.67,63.38,97.62,63.39,97.60,63.39,97.60,63.36,97.58,63.35,97.58,63.35,97.58,63.38,97.55,63.39,97.45,63.41,97.38,63.36,97.33,63.30,97.35,63.30,97.47,63.36,97.55,63.40,97.65
RZ_4218030_15495,null,null,50,0,0,63.34,97.67,63.29,97.70,63.25,97.75,63.23,97.83,63.20,97.85,63.20,97.83,63.16,97.92,63.12,98.08,63.12,98.20,63.17,98.05,63.23,97.90,63.31,97.83,63.41,97.92,63.50,98.03,63.46,98.08,63.40,98.10,63.34,98.05,63.31,97.97,63.29,97.85,63.26,97.70,63.24,97.58,63.21,97.50,63.19,97.47,63.20,97.60,63.23,97.75,63.25,97.95,63.27,97.97,63.29,98.03,63.29,98.05,63.26,98.00,63.26,97.95,63.30,97.90,63.30,98.00,63.27,98.08,63.26,98.20,63.27,98.25,63.29,98.22,63.31,98.05,63.38,97.90,63.42,97.67,63.36,97.60,63.26,97.70,63.17,97.88,63.21,98.08,63.24,98.28,63.23,98.45,63.25,98.45,63.30,98.30,63.36,98.17,63.38,98.22
RZ_4218030_15496,null,null,50,0,0,63.39,98.20,63.35,98.17,63.31,98.10,63.29,98.10,63.31,98.10,63.33,98.17,63.33,98.33,63.33,98.45,63.33,98.47,63.33,98.38,63.34,98.25,63.35,98.22,63.33,98.33,63.31,98.47,63.30,98.60,63.27,98.60,63.24,98.60,63.26,98.53,63.33,98.42,63.39,98.35,63.34,98.45,63.27,98.58,63.26,98.62,63.31,98.70,63.36,98.80,63.38,98.95,63.38,99.05,63.40,99.08,63.41,99.08,63.44,99.08,63.39,99.08,63.33,99.08,63.26,99.08,63.29,99.05,63.31,99.03,63.34,99.00,63.35,98.97,63.38,99.00,63.40,99.03,63.44,99.05,63.46,99.08,63.45,99.12,63.42,99.20,63.40,99.20,63.35,99.20,63.31,99.17,63.27,99.20,63.30,99.20,63.27,99.17,63.24,99.15
RZ_4218030_15497,null,null,50,0,0,63.20,99.15,63.20,99.17,63.20,99.12,63.20,99.05,63.20,99.12,63.21,99.28,63.19,99.42,63.17,99.35,63.19,99.28,63.21,99.20,63.24,99.17,63.24,99.17,63.25,99.15,63.26,99.20,63.27,99.22,63.31,99.28,63.34,99.30,63.36,99.33,63.36,99.38,63.26,99.40,63.17,99.42,63.10,99.55,63.08,99.65,63.06,99.67,63.15,99.58,63.27,99.35,63.44,99.17,63.71,98.97,64.09,98.83,64.59,98.62,65.05,97.97,65.49,97.33,66.03,96.62,66.65,96.38,67.41,95.75,68.09,95.17,68.72,94.62,69.22,94.22,69.66,93.58,70.01,92.83,70.50,92.08,70.91,91.45,71.45,90.50,71.75,89.83,72.12,88.70,72.29,88.03,72.47,87.10,72.54,86.78,72.58,86.10,72.69,85.33
RZ_4218030_15498,null,null,51,0,0,72.80,84.42,72.90,83.78,72.92,83.33,72.95,82.83,73.00,82.20,73.05,81.72,73.10,80.97,73.15,80.42,73.24,79.72,73.31,79.38,73.38,78.97,73.39,78.70,73.41,78.15,73.35,77.67,73.31,77.10,73.28,76.88,73.26,76.47,73.20,76.28,73.14,75.95,73.08,75.80,73.05,75.50,73.04,75.35,73.04,75.17,73.04,75.00,73.03,74.83,73.01,74.70,72.99,74.70,72.99,74.70,72.99,74.65,72.99,74.62,72.99,74.58,72.96,74.53,72.94,74.47,72.91,74.58,72.92,74.70,72.89,74.75,72.85,74.65,72.81,74.72,72.83,74.88,72.83,74.97,72.83,74.92,72.80,74.90,72.76,74.92,72.72,74.97,72.71,75.03,72.72,75.05,72.72,75.08,72.72,75.10,72.70,75.15,72.66,75.17,72.64,75.25
RZ_4218030_15499,null,null,51,0,0,72.61,75.30,72.56,75.35,72.53,75.33,72.50,75.33,72.54,75.30,72.59,75.30,72.60,75.28,72.59,75.25,72.53,75.20,72.44,75.15,72.40,75.22,72.44,75.35,72.51,75.47,72.51,75.50,72.44,75.83,72.38,76.12,72.36,76.22,72.36,76.05,72.35,75.90,72.35,75.90,72.34,75.85,72.40,75.80,72.46,75.88,72.47,76.05,72.40,76.30,72.31,76.42,72.34,76.53,72.38,76.55,72.36,76.45,72.33,76.38,72.30,76.28,72.33,76.25,72.35,76.30,72.38,76.33,72.40,76.33,72.42,76.30,72.42,76.33,72.41,76.40,72.40,76.45,72.40,76.38,72.42,76.33,72.45,76.33,72.44,76.40,72.40,76.47,72.34,76.58,72.31,76.70,72.36,76.80,72.44,76.80,72.47,76.70,72.44,76.65,72.42,76.62
RZ_4218030_15500,null,null,101,0,1,72.44,76.65,72.46,76.65,72.45,76.65,72.45,76.67,72.44,76.65,72.41,76.65,72.40,76.55,72.40,76.50,72.40,76.58,72.39,76.70,72.38,76.83,72.34,76.65,72.30,76.50,72.39,76.45,72.50,76.58,72.64,76.67,72.66,76.58,72.69,76.50,72.69,76.42,72.70,76.42,72.70,76.38,72.69,76.33,72.65,76.28,72.59,76.50,72.56,76.70,72.55,76.88,72.58,76.90,72.58,76.95,72.59,77.00,72.59,76.92,72.59,76.88,72.58,76.88,72.59,76.90,72.62,76.88,72.65,76.88,72.62,76.90,72.61,76.92,72.58,76.88,72.54,76.80,72.50,76.72,72.55,76.72,72.61,76.58,72.62,76.42,72.55,76.22,72.51,76.15,72.56,76.08,72.61,76.08,72.62,76.25,72.60,76.40,72.59,76.53,72.67,76.47,72.76,76.42,72.84,76.40,72.80,76.42,72.78,76.42,72.76,76.45,72.74,76.45,72.69,76.55,72.65,76.62,72.67,76.70,72.71,76.62,72.75,76.50,72.80,76.42,72.84,76.38,72.88,76.40,72.88,76.38,72.84,76.33,72.80,76.28,72.75,76.28,72.78,76.22,72.79,76.20,72.81,76.20,72.81,76.22,72.81,76.28,72.81,76.35,72.80,76.35,72.80,76.38,72.79,76.42,72.79,76.45,72.81,76.42,72.86,76.42,72.91,76.38,72.91,76.33,72.88,76.20,72.83,76.12,72.79,76.05,72.81,76.00,72.84,75.97,72.84,76.10,72.81,76.25,72.79,76.40,72.78,76.35,72.78,76.33,72.76,76.45,72.76,76.58,72.76,76.65,72.78,76.58,72.76,76.47,72.75,76.45,72.74,76.42,72.60,76.33
RZ_4218030_15501,null,null,50,0,1,72.40,75.70,72.14,75.03,71.90,74.35,71.74,73.72,71.49,72.95,71.34,72.15,71.11,71.47,71.05,70.65,70.96,69.65,70.81,68.78,70.67,67.90,70.59,67.08,70.64,66.25,70.69,65.20,70.72,64.15,70.76,63.17,70.80,62.17,70.75,61.40,70.65,60.35,70.54,59.50,70.53,58.33,70.53,57.62,70.53,57.05,70.55,56.10,70.64,55.17,70.72,53.85,70.80,53.00,70.90,51.83,71.00,51.10,71.16,49.98,71.30,49.10,71.44,48.48,71.58,47.55,71.65,46.73,71.74,45.58,71.80,45.23,71.91,44.60,72.00,44.02,72.06,43.50,72.06,42.85,72.08,42.50,72.19,41.85,72.29,41.58,72.30,41.05,72.21,40.73,72.17,40.20,72.22,39.80,72.28,39.48,72.28,39.27,72.33,39.17
RZ_4218030_15502,null,null,50,1,1,72.38,38.95,72.38,38.77,72.33,38.58,72.34,38.52,72.40,38.52,72.39,38.55,72.31,38.55,72.26,38.55,72.28,38.52,72.29,38.48,72.28,38.45,72.29,38.48,72.30,38.50,72.33,38.48,72.34,38.42,72.35,38.35,72.35,38.33,72.35,38.30,72.35,38.27,72.35,38.48,72.36,38.67,72.36,38.90,72.38,38.88,72.38,38.83,72.39,38.77,72.39,38.85,72.44,38.95,72.49,39.17,72.56,39.33,72.58,39.50,72.55,39.58,72.51,39.65,72.46,39.77,72.46,39.88,72.46,39.95,72.44,39.95,72.42,39.95,72.44,39.92,72.46,39.95,72.50,40.02,72.50,40.10,72.47,40.33,72.46,40.48,72.45,40.65,72.45,40.67,72.49,40.70,72.55,40.50,72.62,40.27,72.66,40.15,72.65,40.25
RZ_4218030_15503,null,null,50,0,1,72.62,40.40,72.60,40.40,72.60,40.35,72.61,40.38,72.62,40.50,72.62,40.60,72.64,40.75,72.64,40.92,72.64,41.05,72.62,41.08,72.55,41.12,72.46,41.30,72.47,41.42,72.56,41.42,72.65,41.30,72.66,41.17,72.70,41.10,72.72,41.05,72.65,41.00,72.56,41.15,72.54,41.33,72.59,41.50,72.65,41.48,72.61,41.42,72.58,41.45,72.60,41.50,72.66,41.50,72.71,41.42,72.70,41.40,72.65,41.42,72.60,41.42,72.56,41.40,72.58,41.38,72.60,41.52,72.61,41.67,72.64,41.75,72.69,41.65,72.72,41.52,72.71,41.52,72.67,41.50,72.64,41.50,72.64,41.48,72.61,41.58,72.60,41.67,72.62,41.75,72.69,41.75,72.76,41.73,72.75,41.75,72.75,41.80,72.76,41.88
RZ_4218030_15504,null,null,50,0,1,72.79,41.92,72.80,41.98,72.80,41.98,72.81,41.73,72.81,41.52,72.72,41.40,72.62,41.58,72.50,41.67,72.47,41.70,72.47,41.70,72.55,41.65,72.62,41.58,72.66,41.48,72.66,41.45,72.67,41.38,72.67,41.35,72.65,41.33,72.65,41.33,72.67,41.33,72.70,41.42,72.71,41.52,72.72,41.60,72.75,41.55,72.76,41.45,72.78,41.40,72.75,41.48,72.74,41.60,72.72,41.67,72.75,41.60,72.78,41.50,72.79,41.42,72.79,41.48,72.79,41.60,72.79,41.73,72.80,41.77,72.80,41.80,72.72,41.85,72.64,41.83,72.58,41.85,72.58,41.85,72.59,41.83,72.59,41.80,72.60,41.90,72.61,42.02,72.62,42.20,72.66,42.23,72.67,42.15,72.70,42.02,72.69,41.90,72.69,41.88
RZ_4218030_15505,null,null,50,0,1,72.70,41.85,72.67,41.88,72.66,41.90,72.62,41.88,72.60,41.80,72.59,41.75,72.59,41.83,72.62,41.88,72.66,41.75,72.67,41.60,72.66,41.42,72.65,41.38,72.66,41.33,72.66,41.35,72.66,41.40,72.65,41.45,72.62,41.48,72.60,41.50,72.58,41.52,72.58,41.52,72.58,41.50,72.56,41.50,72.61,41.50,72.66,41.50,72.67,41.48,72.62,41.50,72.58,41.52,72.59,41.55,72.60,41.55,72.53,41.55,72.45,41.58,72.38,41.60,72.39,41.58,72.40,41.52,72.40,41.50,72.41,41.50,72.44,41.52,72.46,41.50,72.46,41.48,72.55,41.42,72.64,41.35,72.74,41.35,72.76,41.33,72.76,41.27,72.74,41.25,72.72,41.25,72.72,41.25,72.72,41.25,72.71,41.27,72.66,41.30
RZ_4218030_15506,null,null,49,0,1,72.61,41.20,72.54,41.08,72.53,41.00,72.53,41.08,72.55,41.15,72.59,41.20,72.61,41.20,72.67,41.17,72.71,41.12,72.66,41.23,72.58,41.27,72.49,41.33,72.49,41.33,72.49,41.40,72.49,41.48,72.49,41.45,72.46,41.40,72.45,41.42,72.42,41.45,72.44,41.40,72.44,41.30,72.44,41.25,72.34,41.17,72.24,41.08,72.09,41.00,71.85,40.52,71.59,39.98,71.38,39.33,71.08,38.77,70.81,38.35,70.44,37.88,70.24,37.48,70.04,37.05,69.90,36.55,69.78,36.08,69.66,35.52,69.49,35.20,69.40,35.05,69.29,34.75,69.25,34.45,69.22,34.15,69.25,33.98,69.28,33.75,69.30,33.42,69.31,33.00,69.19,32.62,69.06,32.38,68.94,32.33,68.92,32.15
RZ_4218030_15507,null,null,51,0,1,68.91,31.80,68.88,31.45,68.84,31.25,68.81,31.30,68.80,31.35,68.74,31.15,68.69,30.90,68.66,30.55,68.62,30.43,68.56,30.38,68.50,30.43,68.51,30.35,68.58,30.27,68.64,30.20,68.59,30.23,68.49,30.23,68.42,30.27,68.49,30.32,68.54,30.38,68.59,30.38,68.62,30.40,68.66,30.40,68.67,30.43,68.66,30.43,68.67,30.43,68.70,30.43,68.76,30.45,68.79,30.48,68.80,30.45,68.75,30.40,68.70,30.32,68.66,30.30,68.65,30.25,68.62,30.25,68.62,30.25,68.64,30.27,68.65,30.27,68.64,30.23,68.66,30.15,68.69,30.10,68.71,30.07,68.72,30.10,68.75,30.18,68.72,30.32,68.70,30.43,68.69,30.50,68.71,30.50,68.74,30.50,68.75,30.50,68.76,30.52,68.76,30.55
RZ_4218030_15508,null,null,50,0,1,68.76,30.55,68.76,30.57,68.78,30.70,68.76,30.82,68.74,30.85,68.72,30.73,68.72,30.65,68.76,30.68,68.79,30.77,68.81,30.85,68.80,30.88,68.81,30.82,68.84,30.80,68.85,30.80,68.86,30.80,68.85,30.80,68.84,30.80,68.84,30.85,68.83,31.00,68.81,31.15,68.80,31.20,68.80,31.12,68.79,31.05,68.78,31.02,68.80,31.07,68.83,31.15,68.86,31.23,68.86,31.23,68.88,31.20,68.90,31.20,68.91,31.18,68.92,31.20,68.91,31.20,68.90,31.23,68.89,31.18,68.89,31.15,68.88,31.15,68.86,31.20,68.86,31.25,68.85,31.25,68.86,31.23,68.86,31.20,68.86,31.20,68.86,31.18,68.85,31.30,68.84,31.40,68.83,31.52,68.81,31.52,68.86,31.52,68.92,31.50
RZ_4218030_15509,null,null,50,0,1,69.00,31.50,69.01,31.48,68.96,31.43,68.91,31.40,68.89,31.38,68.95,31.40,69.04,31.38,69.09,31.32,69.06,31.40,69.03,31.50,68.99,31.65,69.00,31.68,69.03,31.57,69.04,31.43,69.03,31.30,69.01,31.40,68.99,31.52,69.00,31.70,69.00,31.73,69.01,31.73,69.06,31.60,69.10,31.50,69.12,31.48,69.10,31.60,69.08,31.73,69.06,31.75,69.10,31.75,69.15,31.85,69.17,31.95,69.15,32.08,69.10,32.10,69.09,32.10,69.11,32.08,69.15,32.05,69.20,32.02,69.21,32.08,69.22,32.15,69.20,32.23,69.16,32.20,69.12,32.12,69.05,32.02,69.01,31.90,69.05,31.77,69.11,31.82,69.11,31.98,69.04,32.02,68.97,31.95,68.96,31.90,69.03,31.90,69.09,31.93
RZ_4218030_15510,null,null,50,0,1,69.12,31.90,69.09,31.88,69.06,31.88,69.05,31.85,69.05,31.85,69.05,31.88,69.00,31.93,68.96,31.95,68.92,31.93,68.94,31.93,68.97,31.82,69.01,31.75,69.04,31.65,69.04,31.62,69.04,31.88,69.05,32.12,69.06,32.23,69.08,32.08,69.10,31.93,69.11,31.88,69.09,31.85,68.99,31.88,68.89,31.93,68.85,31.95,68.85,31.90,68.85,31.88,68.86,31.88,68.88,31.93,68.86,31.98,68.86,32.00,68.89,32.00,68.92,32.00,68.92,32.00,68.89,32.02,68.85,32.05,68.81,32.10,68.81,32.12,68.81,32.15,68.79,32.15,68.75,32.15,68.74,32.15,68.71,32.15,68.69,32.15,68.71,32.20,68.76,32.27,68.80,32.33,68.79,32.38,68.78,32.42,68.76,32.52,68.76,32.60
RZ_4218030_15511,null,null,50,0,1,68.76,32.40,68.78,32.17,68.80,32.00,68.80,32.17,68.85,32.33,68.89,32.45,68.88,32.45,68.83,32.40,68.78,32.35,68.76,32.30,68.72,32.30,68.70,32.20,68.70,32.08,68.74,32.12,68.76,32.27,68.75,32.42,68.75,32.40,68.76,32.38,68.78,32.40,68.81,32.40,68.83,32.35,68.83,32.30,68.84,32.35,68.84,32.48,68.84,32.62,68.81,32.65,68.74,32.70,68.65,32.73,68.60,32.80,68.60,32.85,68.59,32.88,68.60,32.80,68.64,32.58,68.66,32.38,68.65,32.20,68.64,32.30,68.64,32.35,68.60,32.42,68.56,32.40,68.54,32.45,68.55,32.50,68.61,32.40,68.65,32.27,68.66,32.17,68.62,32.25,68.62,32.30,68.64,32.30,68.66,32.27,68.69,32.30,68.76,32.30
RZ_4218030_15512,null,null,50,0,1,68.84,32.35,68.90,32.35,68.90,32.38,68.89,32.35,68.89,32.27,68.83,32.20,68.75,32.15,68.69,32.20,68.70,32.25,68.70,32.27,68.70,32.38,68.70,32.48,68.71,32.60,68.72,32.60,68.74,32.65,68.74,32.70,68.75,32.73,68.76,32.70,68.78,32.65,68.78,32.62,68.76,32.62,68.74,32.62,68.72,32.55,68.72,32.45,68.71,32.35,68.69,32.38,68.65,32.38,68.64,32.40,68.64,32.42,68.71,32.45,68.79,32.50,68.85,32.55,68.85,32.60,68.85,32.50,68.85,32.38,68.84,32.27,68.83,32.27,68.81,32.30,68.81,32.33,68.80,32.35,68.78,32.40,68.76,32.42,68.74,32.45,68.72,32.40,68.70,32.38,68.74,32.35,68.75,32.33,68.75,32.27,68.74,32.23,68.74,32.15
RZ_4218030_15513,null,null,50,0,1,68.74,32.15,68.74,32.10,68.74,32.02,68.74,31.98,68.72,31.98,68.71,31.98,68.79,31.93,68.88,31.88,68.96,31.90,69.00,32.00,69.03,32.10,68.95,32.12,68.85,32.12,68.78,32.17,68.78,32.20,68.76,32.27,68.79,32.30,68.83,32.33,68.90,32.35,68.94,32.35,68.99,32.15,69.00,31.93,69.01,31.77,69.03,31.82,69.01,31.90,69.01,31.98,68.99,32.08,68.94,32.15,68.90,32.17,68.90,32.10,68.91,32.02,68.92,32.20,68.89,32.45,68.86,32.58,68.89,32.42,68.94,32.27,69.01,32.27,69.04,32.30,69.09,32.33,69.09,32.33,69.05,32.25,69.01,32.20,68.95,32.15,68.95,32.17,68.94,32.17,68.94,32.15,68.96,32.15,68.97,32.30,68.96,32.50,68.95,32.58
RZ_4218030_15514,null,null,50,0,1,68.94,32.55,68.92,32.50,68.95,32.38,69.00,32.23,69.05,32.10,69.06,32.12,68.97,32.20,68.90,32.25,68.88,32.30,68.94,32.27,69.01,32.20,69.05,32.12,69.06,32.00,69.11,31.95,69.15,32.02,69.19,32.12,69.14,32.20,69.09,32.17,69.08,32.12,69.09,32.10,69.09,32.08,69.08,31.95,69.06,31.85,69.03,31.93,68.96,32.10,68.91,32.00,68.95,31.73,69.04,31.65,69.11,31.82,69.16,31.95,69.19,31.90,69.21,31.88,69.26,31.93,69.28,31.98,69.21,31.98,69.14,32.02,69.10,32.10,69.14,32.08,69.16,32.02,69.14,32.00,69.12,32.00,69.12,31.98,69.15,31.98,69.16,31.90,69.16,31.85,69.17,31.77,69.20,31.75,69.17,31.70,69.15,31.65,69.08,31.77
RZ_4218030_15515,null,null,50,0,1,69.04,31.95,69.00,32.08,69.00,32.05,68.97,31.98,68.95,31.88,68.95,31.85,68.99,31.90,69.04,31.95,69.06,31.88,69.05,31.80,69.10,31.75,69.17,31.85,69.24,31.93,69.22,31.80,69.21,31.62,69.28,31.57,69.34,31.70,69.40,31.82,69.39,31.82,69.31,31.88,69.26,31.90,69.21,31.88,69.21,31.80,69.19,31.75,69.15,31.75,69.15,31.77,69.15,31.82,69.15,31.88,69.19,32.02,69.22,32.10,69.25,32.20,69.22,32.23,69.21,32.27,69.26,32.23,69.30,32.20,69.33,32.20,69.34,32.23,69.29,32.17,69.26,32.12,69.24,32.08,69.29,32.02,69.30,32.02,69.33,32.00,69.34,32.02,69.35,32.02,69.35,32.02,69.35,32.00,69.36,31.95,69.36,31.95,69.35,31.98
RZ_4218030_15516,null,null,50,0,1,69.34,32.00,69.34,32.02,69.36,32.10,69.39,32.17,69.40,32.20,69.40,32.23,69.40,32.27,69.40,32.12,69.42,31.82,69.45,31.50,69.45,31.60,69.44,31.80,69.46,31.88,69.49,31.75,69.54,31.65,69.55,31.65,69.58,31.62,69.53,31.65,69.46,31.77,69.39,31.93,69.40,32.05,69.41,32.02,69.44,31.85,69.47,31.68,69.50,31.60,69.53,31.68,69.53,31.73,69.49,31.70,69.44,31.75,69.45,31.80,69.51,31.80,69.56,31.80,69.49,31.82,69.41,31.80,69.44,31.73,69.51,31.73,69.62,31.82,69.65,31.90,69.70,31.88,69.71,31.85,69.62,31.88,69.51,31.95,69.42,31.98,69.45,31.90,69.46,31.82,69.44,31.85,69.42,31.88,69.42,31.93,69.46,32.00,69.51,31.98
RZ_4218030_15517,null,null,50,0,1,69.53,31.90,69.59,31.85,69.64,31.88,69.70,31.90,69.71,31.90,69.69,31.82,69.66,31.80,69.62,31.75,69.60,31.77,69.58,31.77,69.56,31.80,69.60,31.80,69.65,31.65,69.66,31.52,69.61,31.68,69.58,31.98,69.59,32.25,69.61,32.17,69.64,32.12,69.66,32.10,69.69,32.02,69.70,31.95,69.71,31.88,69.70,31.88,69.67,31.88,69.65,31.85,69.65,31.85,69.62,31.82,69.61,31.77,69.62,31.68,69.71,31.62,69.79,31.55,69.75,31.55,69.65,31.68,69.51,31.80,69.46,31.90,69.50,31.88,69.59,31.93,69.65,32.00,69.61,32.08,69.64,32.08,69.67,32.08,69.70,32.08,69.66,32.10,69.61,32.12,69.64,32.12,69.69,32.12,69.74,32.15,69.72,32.17,69.72,32.08
RZ_4218030_15518,null,null,50,0,1,69.72,31.98,69.72,31.90,69.72,31.93,69.72,31.98,69.75,32.17,69.76,32.35,69.78,32.48,69.78,32.48,69.81,32.45,69.83,32.45,69.84,32.45,69.84,32.42,69.84,32.38,69.85,32.33,69.86,32.23,69.84,32.12,69.81,31.98,69.78,31.90,69.83,31.95,69.88,31.98,69.91,31.98,69.91,31.95,69.90,31.95,69.90,31.95,69.90,32.00,69.89,32.02,69.86,32.08,69.84,32.08,69.80,32.17,69.84,32.27,69.88,32.38,69.91,32.27,69.88,32.25,69.85,32.30,69.83,32.45,69.83,32.42,69.83,32.30,69.81,32.17,69.81,32.20,69.80,32.23,69.79,32.23,69.80,32.15,69.81,32.10,69.81,32.12,69.80,32.15,69.83,32.12,69.85,32.05,69.90,32.02,69.91,32.10,69.90,32.17
RZ_4218030_15519,null,null,50,0,1,69.85,32.20,69.81,32.23,69.81,32.27,69.80,32.33,69.78,32.33,69.75,32.25,69.75,32.15,69.75,32.08,69.84,32.05,69.94,32.08,70.00,32.08,69.99,32.05,69.96,32.05,69.97,32.08,69.97,32.10,69.99,32.00,70.01,31.93,70.04,31.85,70.00,32.00,69.95,32.12,69.89,32.25,69.90,32.00,69.91,31.77,69.89,31.77,69.86,31.98,69.88,32.17,69.92,32.15,69.96,32.10,69.96,32.05,69.97,32.00,69.99,31.95,69.99,31.90,70.03,31.88,70.06,31.82,70.12,31.77,70.15,31.82,70.11,31.90,70.06,31.90,70.01,31.82,70.00,31.75,69.99,31.75,69.96,31.73,69.97,31.73,69.95,31.68,69.92,31.65,69.94,31.62,70.00,31.65,70.06,31.77,70.00,31.93,69.94,31.98
RZ_4218030_15520,null,null,50,0,1,69.90,31.95,69.91,31.90,69.94,31.90,69.94,31.95,69.97,31.98,70.01,32.02,70.03,32.02,69.97,31.98,69.92,31.93,69.89,31.85,69.89,31.85,69.91,31.90,69.94,31.85,69.96,31.75,69.95,31.65,69.94,31.65,69.91,31.88,69.89,32.10,69.90,32.30,69.94,32.27,69.96,32.23,69.94,32.15,69.90,32.02,69.84,31.95,69.80,31.90,69.79,31.90,69.83,31.88,69.85,31.88,69.86,31.88,69.88,31.85,69.92,31.85,69.99,31.88,69.99,31.88,69.96,31.90,69.95,31.85,69.96,31.77,69.97,31.70,69.96,31.68,69.95,31.70,69.94,31.68,69.94,31.65,69.94,31.60,69.92,31.60,69.97,31.57,70.04,31.57,70.08,31.73,70.09,31.88,70.09,31.82,70.10,31.62,70.09,31.40
RZ_4218030_15521,null,null,50,0,1,70.05,31.35,70.00,31.48,69.99,31.57,70.04,31.65,70.08,31.55,70.09,31.50,70.05,31.50,70.03,31.50,70.08,31.50,70.12,31.48,70.16,31.45,70.14,31.57,70.11,31.75,70.10,31.98,70.06,32.02,70.01,31.95,70.03,31.85,70.08,31.73,70.12,31.75,70.09,31.73,70.05,31.68,70.03,31.60,69.97,31.57,69.91,31.57,69.94,31.55,70.05,31.55,70.15,31.57,70.09,31.62,69.97,31.60,69.88,31.55,69.88,31.50,69.90,31.50,69.91,31.50,69.92,31.50,69.92,31.48,69.94,31.48,69.95,31.52,69.96,31.62,69.99,31.68,70.00,31.65,70.01,31.60,70.01,31.57,70.01,31.52,69.96,31.50,69.92,31.50,69.92,31.52,69.99,31.52,70.04,31.55,69.99,31.62,69.94,31.68
RZ_4218030_15522,null,null,50,0,1,69.94,31.73,70.00,31.80,70.05,31.85,70.05,31.88,69.97,31.90,69.90,31.90,69.85,31.90,69.86,31.80,69.89,31.68,69.89,31.57,69.90,31.55,69.91,31.50,69.91,31.65,69.91,31.80,69.92,31.95,69.96,31.88,70.00,31.82,70.00,31.77,69.94,31.73,69.89,31.73,69.86,31.75,69.86,31.57,69.86,31.35,69.91,31.18,69.95,31.23,70.00,31.27,70.01,31.27,70.03,31.32,70.03,31.38,69.92,31.48,69.84,31.55,69.75,31.62,69.75,31.65,69.81,31.68,69.88,31.65,69.92,31.60,69.92,31.52,69.90,31.45,69.88,31.48,69.84,31.55,69.84,31.52,69.83,31.43,69.83,31.40,69.85,31.45,69.88,31.50,69.91,31.57,69.85,31.65,69.76,31.75,69.74,31.82,69.78,31.85
RZ_4218030_15523,null,null,51,0,1,69.83,31.75,69.88,31.62,69.91,31.50,69.94,31.50,69.88,31.52,69.81,31.55,69.79,31.70,69.84,31.80,69.88,31.88,69.89,31.82,69.86,31.85,69.83,31.85,69.81,31.85,69.85,31.77,69.89,31.75,69.94,31.73,69.96,31.88,69.91,32.00,69.84,32.10,69.76,32.02,69.78,31.95,69.79,31.88,69.79,31.93,69.79,31.95,69.78,32.00,69.78,31.98,69.78,31.95,69.79,31.88,69.80,31.88,69.81,31.90,69.81,31.95,69.81,31.98,69.81,31.90,69.81,31.80,69.85,31.75,69.88,31.75,69.91,31.77,69.92,31.77,69.91,31.80,69.90,31.77,69.89,31.75,69.90,31.73,69.91,31.68,69.92,31.65,69.92,31.65,69.92,31.68,69.90,31.65,69.86,31.65,69.81,31.73,69.80,31.85,69.79,31.75
RZ_4218030_15524,null,null,49,0,1,69.80,31.52,69.83,31.27,69.84,31.23,69.88,31.30,69.90,31.32,69.89,31.30,69.83,31.23,69.75,31.23,69.71,31.25,69.71,31.25,69.71,31.27,69.70,31.32,69.70,31.38,69.71,31.40,69.75,31.43,69.78,31.32,69.79,31.23,69.81,31.12,69.85,31.12,69.88,31.15,69.96,31.25,70.03,31.38,70.01,31.50,69.92,31.50,69.83,31.45,69.81,31.35,69.80,31.30,69.81,31.30,69.81,31.27,69.78,31.25,69.74,31.25,69.74,31.25,69.78,31.25,69.81,31.40,69.83,31.55,69.84,31.57,69.85,31.43,69.86,31.30,69.85,31.40,69.86,31.48,69.88,31.55,69.85,31.52,69.81,31.52,69.78,31.55,69.79,31.60,69.80,31.57,69.78,31.55,69.71,31.55,69.65,31.52
RZ_4218030_15525,null,null,50,0,1,69.64,31.55,69.66,31.57,69.69,31.57,69.69,31.55,69.69,31.52,69.70,31.52,69.71,31.55,69.70,31.60,69.67,31.68,69.69,31.75,69.74,31.68,69.78,31.55,69.80,31.43,69.79,31.45,69.76,31.45,69.79,31.45,69.84,31.45,69.86,31.45,69.86,31.35,69.86,31.23,69.84,31.12,69.81,31.15,69.84,31.18,69.88,31.20,69.90,31.18,69.90,31.18,69.90,31.10,69.91,30.98,69.94,30.85,69.99,30.80,70.04,30.75,70.05,30.80,70.05,30.88,70.01,30.98,69.94,30.95,69.86,30.93,69.81,30.93,69.81,30.95,69.80,30.95,69.80,30.93,69.83,30.88,69.84,30.88,69.85,31.05,69.85,31.20,69.86,31.32,69.88,31.35,69.88,31.27,69.86,31.15,69.86,31.05,69.86,31.07
RZ_4218030_15526,null,null,51,0,1,69.86,31.12,69.89,31.15,69.91,31.15,69.94,31.23,69.92,31.25,69.90,31.27,69.88,31.23,69.86,31.27,69.88,31.35,69.89,31.45,69.95,31.57,70.03,31.73,70.08,31.85,70.06,31.82,70.01,31.82,69.97,31.80,69.96,31.82,70.03,31.88,70.08,31.90,70.10,31.95,70.09,32.00,70.08,32.20,70.06,32.38,70.08,32.55,70.10,32.58,70.12,32.60,70.12,32.65,70.11,32.70,70.10,32.50,70.11,32.27,70.14,31.45,70.19,30.57,70.34,29.35,70.45,28.73,70.59,28.38,70.62,28.82,70.66,29.43,70.56,30.93,70.44,33.12,70.24,36.15,70.12,39.38,70.12,42.17,70.17,45.88,70.26,49.58,70.26,54.25,70.29,58.65,70.30,63.17,70.31,67.85,70.46,72.08,70.58,76.85,70.66,81.45
RZ_4218030_15527,null,null,51,0,1,70.61,86.53,70.53,91.30,70.47,95.72,70.44,100.45,70.31,104.85,70.21,109.47,70.12,113.83,70.15,118.40,70.24,122.70,70.31,127.33,70.39,131.50,70.42,135.97,70.47,139.95,70.49,143.03,70.58,146.93,70.81,150.68,71.14,155.38,71.39,159.30,71.47,163.20,71.60,166.53,71.72,168.15,71.85,168.47,71.85,168.47
RZ_4218030_15528,null,null,51,0,1,70.47,176.35,70.47,176.35,70.47,175.25,70.42,173.22,70.31,170.22,70.22,167.53,70.17,164.45,70.06,161.32,69.92,158.22,69.79,155.20,69.78,152.12,69.76,149.00,69.88,146.20,69.99,143.03,70.03,139.35,69.95,135.40,69.91,131.43,69.95,128.22,69.99,124.83,69.97,121.97,70.03,118.42,70.08,114.75,70.00,111.38,69.78,107.90,69.50,104.55,69.38,101.12,69.33,97.88,69.35,94.72,69.39,91.67,69.28,88.62,69.15,86.15,69.03,83.72,69.05,81.42,69.08,79.20,69.28,76.55,69.47,74.12,69.58,71.83,69.47,69.45,69.35,67.60,69.29,65.62,69.25,64.35,69.24,62.85,69.25,61.58,69.31,60.08
RZ_4218030_15529,null,null,50,0,1,69.40,58.67,69.58,57.00,69.69,56.00,69.61,54.83,69.47,53.75,69.42,52.52,69.53,51.80,69.61,51.48,69.62,50.83,69.59,50.40,69.55,50.15,69.64,50.35,69.78,50.52,69.95,50.60,69.99,50.73,69.97,51.27,69.94,51.83,69.88,52.67,69.84,53.48,69.95,54.25,70.09,54.75,70.14,55.10,70.06,55.50,69.97,55.98,69.96,56.08,69.94,56.20,69.91,56.23,69.91,56.23,69.91,56.20,69.91,56.20,69.90,56.35,69.88,56.52,69.84,56.65,69.81,56.62,69.83,56.55,69.84,56.48,69.85,56.40,69.88,56.40,69.89,56.40,69.89,56.42,69.90,56.45,69.90,56.52,69.90,56.52,69.88,56.48,69.86,56.40,69.84,56.40,69.81,56.55,69.79,56.70,69.75,56.85,69.72,56.75
RZ_4218030_15530,null,null,49,0,1,69.71,56.70,69.70,56.65,69.69,56.67,69.67,56.70,69.69,56.70,69.71,56.65,69.72,56.35,69.75,56.05,69.72,55.75,69.70,55.70,69.65,55.77,69.61,55.98,69.58,56.17,69.61,56.15,69.65,56.05,69.69,55.88,69.69,55.83,69.70,55.90,69.72,56.00,69.74,56.12,69.75,56.08,69.70,56.08,69.67,56.02,69.65,56.02,69.65,56.05,69.61,56.08,69.59,55.98,69.58,55.85,69.59,55.73,69.64,55.75,69.69,55.75,69.66,55.70,69.61,55.70,69.56,55.73,69.58,55.80,69.61,55.80,69.64,55.75,69.66,55.65,69.64,55.58,69.64,55.48,69.65,55.45,69.69,55.42,69.69,55.45,69.66,55.45,69.62,55.45,69.60,55.45,69.62,55.45,69.64,55.40,69.64,55.40
RZ_4218030_15531,null,null,50,0,1,69.69,55.38,69.74,55.35,69.72,55.35,69.69,55.33,69.65,55.33,69.59,55.33,69.51,55.40,69.41,55.45,69.39,55.50,69.39,55.48,69.40,55.55,69.41,55.55,69.42,55.52,69.42,55.40,69.42,55.33,69.41,55.27,69.40,55.42,69.38,55.55,69.38,55.65,69.38,55.73,69.36,55.95,69.35,56.17,69.40,56.15,69.47,56.02,69.51,55.88,69.46,55.80,69.41,55.85,69.41,55.90,69.42,55.95,69.44,55.90,69.44,55.88,69.44,55.90,69.44,56.00,69.45,56.08,69.46,56.15,69.49,56.08,69.41,56.00,69.35,55.90,69.25,55.80,69.24,55.70,69.26,55.62,69.30,55.60,69.35,55.55,69.42,55.73,69.49,55.95,69.45,56.25,69.34,56.30,69.21,56.35,69.19,56.30,69.12,56.23
RZ_4218030_15532,null,null,50,0,1,69.10,56.05,69.08,55.88,69.08,55.73,69.09,55.70,69.11,55.73,69.14,55.85,69.15,55.95,69.14,55.95,69.12,55.80,69.17,55.65,69.24,55.60,69.33,55.58,69.36,55.55,69.33,55.55,69.28,55.60,69.26,55.70,69.33,55.80,69.38,55.85,69.36,55.83,69.33,55.80,69.29,55.85,69.25,55.90,69.30,55.95,69.35,55.90,69.38,55.90,69.35,55.95,69.33,55.88,69.30,55.80,69.28,55.75,69.24,55.83,69.28,55.88,69.33,55.88,69.40,55.83,69.41,55.95,69.41,56.12,69.40,56.27,69.35,56.25,69.31,56.17,69.30,56.12,69.35,56.10,69.39,56.08,69.42,56.02,69.40,55.95,69.39,55.90,69.38,55.88,69.42,55.77,69.44,55.73,69.38,55.70,69.30,55.75,69.22,55.75
RZ_4218030_15533,null,null,50,0,1,69.22,55.73,69.19,55.67,69.15,55.75,69.12,55.88,69.20,56.00,69.29,56.00,69.36,55.95,69.34,55.95,69.29,56.00,69.25,56.02,69.21,56.02,69.20,56.02,69.17,55.95,69.16,55.90,69.19,55.77,69.20,55.75,69.20,55.88,69.15,56.08,69.14,56.27,69.14,56.25,69.19,56.12,69.24,56.00,69.30,55.85,69.30,55.92,69.29,56.02,69.26,56.10,69.25,55.95,69.22,55.98,69.24,56.00,69.24,56.12,69.25,56.10,69.22,56.10,69.21,56.10,69.20,56.10,69.21,56.08,69.22,56.05,69.22,56.02,69.22,56.05,69.22,56.08,69.24,56.15,69.24,56.17,69.24,56.17,69.21,56.12,69.19,56.17,69.15,56.25,69.12,56.23,69.11,56.12,69.11,56.02,69.11,55.98,69.11,55.92
RZ_4218030_15534,null,null,50,0,1,69.12,55.95,69.12,56.02,69.14,56.08,69.10,56.05,69.08,56.05,69.15,55.90,69.24,55.83,69.35,55.75,69.35,55.83,69.24,55.85,69.10,55.88,69.00,55.80,69.05,55.73,69.15,55.67,69.22,55.75,69.25,55.83,69.22,55.88,69.19,55.90,69.17,55.95,69.16,56.00,69.19,56.08,69.21,56.10,69.25,56.05,69.26,56.00,69.26,55.90,69.25,55.85,69.25,55.80,69.26,55.77,69.25,55.75,69.24,55.70,69.22,55.65,69.25,55.65,69.25,55.90,69.26,56.12,69.26,56.35,69.26,56.35,69.28,56.12,69.29,55.85,69.28,55.60,69.25,55.67,69.24,55.73,69.24,55.88,69.25,55.98,69.24,56.12,69.21,56.15,69.20,56.00,69.20,55.85,69.22,55.77,69.24,55.90,69.25,56.00
RZ_4218030_15535,null,null,50,10,1,69.25,55.98,69.25,55.92,69.26,55.90,69.28,55.92,69.29,55.92,69.30,55.95,69.29,55.95,69.26,55.92,69.28,55.90,69.28,55.80,69.29,55.67,69.25,55.58,69.22,55.60,69.24,55.65,69.24,55.88,69.26,56.08,69.28,56.08,69.25,55.90,69.22,56.00,69.20,56.25,69.20,56.55,69.20,56.60,69.19,56.65,69.19,56.42,69.20,56.27,69.20,56.20,69.16,56.40,69.15,56.45,69.17,56.38,69.20,56.30,69.19,56.23,69.17,56.20,69.16,56.15,69.16,56.15,69.17,56.17,69.17,56.02,69.17,55.88,69.17,55.88,69.17,56.00,69.12,56.17,69.08,56.23,69.03,56.20,69.04,56.15,69.06,56.08,69.09,56.02,69.11,55.95,69.11,55.98,69.14,56.00,69.16,56.02,69.15,56.02
RZ_4218030_15536,null,null,50,0,1,69.11,56.12,69.09,56.23,69.09,56.12,69.09,55.92,69.09,55.75,69.10,55.75,69.09,55.77,69.08,55.80,69.05,55.85,69.06,55.88,69.06,55.88,69.00,55.88,68.94,55.88,68.90,55.85,68.95,55.88,69.00,55.95,69.01,56.02,69.01,56.08,69.03,55.98,69.04,55.88,69.04,55.75,69.08,55.83,69.11,55.92,69.10,55.95,69.08,55.92,69.04,55.88,69.05,55.83,69.04,55.75,69.04,55.73,69.03,55.73,69.03,55.77,69.03,55.83,69.03,55.85,69.01,55.85,69.01,55.88,69.00,55.92,68.99,55.98,68.97,56.00,68.96,55.98,68.96,55.95,69.00,55.92,69.03,55.88,69.08,55.85,69.10,55.80,69.15,55.80,69.19,55.80,69.16,55.83,69.03,55.80,68.90,55.75,68.85,55.73
RZ_4218030_15537,null,null,50,0,1,68.88,55.70,68.89,55.90,68.91,56.08,68.95,56.23,69.04,56.20,69.09,56.08,69.09,55.98,69.03,55.95,68.94,56.05,68.90,56.10,68.88,56.08,68.90,56.08,68.92,56.10,69.00,56.15,69.08,56.17,69.10,56.20,69.09,56.20,69.09,56.23,69.06,56.27,69.01,56.30,68.96,56.30,68.97,56.30,68.97,56.30,68.94,56.30,68.91,56.20,68.88,56.10,68.86,55.98,68.86,55.92,68.91,55.88,68.95,55.88,69.00,55.88,68.99,55.88,68.97,55.90,69.01,55.92,69.06,56.10,69.05,56.30,68.99,56.45,68.90,56.38,68.86,56.30,68.85,56.33,68.88,56.33,68.86,56.33,68.84,56.30,68.83,56.30,68.86,56.27,68.90,56.27,68.90,56.27,68.91,56.25,68.92,56.38,68.94,56.50
RZ_4218030_15538,null,null,50,0,1,68.92,56.65,68.90,56.70,68.86,56.75,68.84,56.83,68.85,56.83,68.86,56.85,68.90,56.85,68.90,56.75,68.91,56.62,68.92,56.52,68.97,56.50,69.05,56.48,69.12,56.52,69.19,56.58,69.21,56.50,69.22,56.42,69.17,56.38,69.11,56.48,69.12,56.52,69.16,56.55,69.15,56.60,69.09,56.60,69.06,56.60,69.10,56.52,69.14,56.45,69.19,56.52,69.21,56.67,69.24,56.83,69.22,56.85,69.15,56.85,69.10,56.85,69.03,56.85,69.00,56.88,69.03,56.88,69.09,56.85,69.11,56.83,69.08,56.83,69.05,56.80,69.09,56.80,69.12,56.73,69.19,56.70,69.20,56.67,69.21,56.67,69.19,56.73,69.17,56.80,69.17,56.98,69.16,57.10,69.15,57.17,69.14,57.00,69.15,56.83
RZ_4218030_15539,null,null,50,0,1,69.15,56.73,69.11,56.70,69.10,56.73,69.08,56.77,69.08,56.80,69.08,56.70,69.09,56.58,69.08,56.48,69.08,56.48,69.04,56.73,69.03,56.95,69.08,57.12,69.15,57.02,69.24,56.90,69.25,56.77,69.24,56.73,69.19,56.90,69.16,57.15,69.16,57.48,69.17,57.55,69.19,57.40,69.20,57.10,69.19,56.77,69.19,56.88,69.19,57.05,69.16,57.23,69.15,57.23,69.12,57.23,69.12,57.23,69.08,57.27,69.05,57.30,69.04,57.27,69.06,57.17,69.06,57.12,69.06,57.17,69.09,57.30,69.11,57.40,69.15,57.38,69.16,57.35,69.14,57.30,69.11,57.33,69.05,57.23,69.01,57.15,69.03,57.05,69.08,57.02,69.12,57.17,69.12,57.33,69.11,57.40,69.11,57.33,69.11,57.25
RZ_4218030_15540,null,null,50,0,1,69.21,57.35,69.31,57.40,69.33,57.48,69.24,57.55,69.15,57.70,69.15,57.80,69.15,57.80,69.16,57.80,69.16,57.75,69.12,57.65,69.08,57.55,69.03,57.52,69.04,57.52,69.04,57.50,69.04,57.45,69.04,57.40,69.08,57.35,69.11,57.25,69.10,57.20,69.05,57.17,69.08,57.23,69.14,57.40,69.21,57.58,69.21,57.58,69.15,57.50,69.09,57.77,69.06,58.15,69.10,58.25,69.14,58.00,69.15,57.75,69.14,57.67,69.11,57.58,69.09,57.45,69.12,57.38,69.15,57.38,69.16,57.50,69.15,57.70,69.14,57.80,69.14,57.85,69.09,57.83,69.04,57.83,68.94,57.85,68.89,57.88,68.95,57.92,69.08,58.05,69.10,58.17,69.00,58.30,68.92,58.38,68.95,58.42,68.95,58.48
RZ_4218030_15541,null,null,50,0,1,68.95,58.52,68.92,58.33,68.91,58.10,68.91,57.88,68.94,57.85,68.95,58.02,68.96,58.25,68.96,58.45,68.99,58.50,69.01,58.55,69.08,58.62,69.10,58.65,69.11,58.60,69.06,58.65,69.01,58.70,68.96,58.73,68.90,58.52,68.92,58.35,68.96,58.40,69.00,58.62,68.97,58.85,68.96,58.92,68.94,59.00,68.94,58.90,68.99,58.70,69.05,58.58,69.06,58.65,69.05,58.75,69.04,58.83,69.06,58.88,69.03,58.75,68.99,58.55,68.95,58.35,68.95,58.25,68.97,58.17,69.00,58.25,69.03,58.40,69.03,58.60,68.97,58.65,68.91,58.67,68.85,58.73,68.84,58.73,68.84,58.77,68.84,58.77,68.84,58.77,68.89,59.08,68.95,59.38,69.00,59.65,69.00,59.58,69.00,59.50
RZ_4218030_15542,null,null,51,0,1,69.01,59.48,69.03,59.48,69.03,59.25,68.97,59.02,68.94,58.83,68.89,58.83,68.89,58.80,68.95,58.77,69.03,58.75,68.99,58.73,68.88,58.73,68.81,58.85,68.81,59.02,68.83,59.17,68.81,59.15,68.83,59.15,68.83,59.15,68.86,59.12,68.91,59.05,68.94,59.00,68.91,58.98,68.89,58.92,68.86,58.90,68.84,58.83,68.83,58.77,68.84,58.85,68.90,59.02,68.95,59.25,68.95,59.38,68.91,59.42,68.89,59.40,68.90,59.38,68.90,59.40,68.91,59.45,68.92,59.50,68.94,59.45,68.94,59.38,68.96,59.38,68.96,59.45,68.96,59.50,68.96,59.52,68.99,59.58,69.04,59.48,69.06,59.33,69.10,59.12,69.11,59.05,69.11,59.05,69.10,59.17,69.09,59.27,69.08,59.27,69.08,59.25
RZ_4218030_15543,null,null,50,0,1,69.10,59.23,69.12,59.20,69.14,59.20,69.14,59.17,69.06,59.20,69.00,59.23,69.01,59.25,69.09,59.48,69.11,59.75,69.09,60.05,69.05,60.10,69.06,60.15,69.08,60.15,69.08,60.15,69.06,60.12,69.05,60.08,68.99,59.90,68.95,59.73,68.97,59.60,69.05,59.65,69.16,59.73,69.20,59.80,69.22,59.85,69.19,59.83,69.16,59.83,69.14,59.85,69.12,59.95,69.10,60.02,69.08,60.00,69.06,59.90,69.05,59.80,68.96,59.83,68.88,59.80,68.84,59.80,68.88,59.85,68.90,59.98,68.91,60.08,68.94,60.12,68.96,60.05,68.96,59.95,68.95,59.85,68.94,59.80,68.92,59.85,68.94,59.92,68.95,59.98,68.92,59.92,68.90,59.90,68.85,59.90,68.84,59.90,68.84,59.83
RZ_4218030_15544,null,null,50,0,1,68.86,59.58,68.90,59.38,68.92,59.30,68.92,59.50,68.94,59.75,68.94,59.92,68.95,60.00,68.96,60.00,68.99,60.12,69.01,60.27,69.03,60.40,69.03,60.42,69.03,60.50,69.04,60.58,69.06,60.62,69.08,60.58,69.05,60.75,69.03,60.98,68.96,61.50,68.94,62.02,68.90,62.65,68.89,63.05,68.90,63.58,68.96,64.00,69.12,64.47,69.28,64.80,69.41,65.47,69.49,65.97,69.54,66.33,69.56,66.60,69.58,67.10,69.60,67.70,69.62,68.25,69.65,68.60,69.61,68.92,69.59,69.25,69.56,69.53,69.58,69.72,69.58,69.83,69.54,69.95,69.47,70.08,69.42,70.10,69.38,70.15,69.36,70.22,69.35,70.28,69.31,70.28,69.28,70.28,69.24,70.25,69.24,70.30,69.20,70.28
RZ_4218030_15545,null,null,50,0,1,69.15,70.25,69.10,70.35,69.10,70.47,69.09,70.58,69.09,70.47,69.09,70.38,69.10,70.35,69.11,70.30,69.14,70.25,69.16,70.30,69.16,70.42,69.17,70.62,69.17,70.75,69.16,70.75,69.15,70.65,69.15,70.53,69.16,70.47,69.17,70.53,69.15,70.62,69.09,70.72,69.03,70.75,69.01,70.72,69.03,70.65,69.04,70.70,69.01,70.78,68.99,70.88,68.99,70.95,69.01,70.97,69.05,70.83,69.05,70.67,69.05,70.53,69.04,70.50,69.04,70.50,69.05,70.50,69.06,70.55,69.06,70.65,68.99,70.75,68.92,70.78,68.86,70.78,68.88,70.60,68.89,70.33,68.89,70.05,68.90,70.10,68.90,70.25,68.94,70.40,68.96,70.30,68.96,70.22,68.94,70.17,68.90,70.28,68.90,70.38
RZ_4218030_15546,null,null,50,0,1,68.91,70.42,68.89,70.38,68.88,70.35,68.92,70.28,69.00,70.22,69.06,70.17,69.04,70.17,69.00,70.15,68.97,70.12,68.95,70.10,68.91,70.12,68.89,70.10,68.84,70.05,68.81,69.95,68.80,69.85,68.80,69.72,68.81,69.78,68.81,69.85,68.83,69.88,68.85,69.80,68.88,69.78,68.86,69.78,68.85,69.90,68.84,70.03,68.83,70.15,68.83,70.05,68.83,69.95,68.79,69.80,68.76,69.78,68.74,69.78,68.75,69.72,68.75,69.65,68.75,69.53,68.71,69.50,68.67,69.70,68.65,69.95,68.64,70.20,68.64,70.22,68.65,70.30,68.69,70.33,68.72,70.38,68.75,70.38,68.74,70.47,68.67,70.55,68.61,70.50,68.56,70.35,68.58,70.17,68.59,70.15,68.60,70.17,68.62,70.17
RZ_4218030_15547,null,null,50,0,1,68.66,70.15,68.69,70.10,68.69,70.00,68.61,70.00,68.55,70.00,68.56,69.95,68.64,69.90,68.70,70.03,68.71,70.20,68.66,70.33,68.60,70.22,68.54,70.15,68.55,70.08,68.55,70.03,68.55,70.08,68.55,70.20,68.50,70.10,68.46,69.90,68.50,69.72,68.59,69.72,68.67,69.83,68.64,70.05,68.60,70.28,68.58,70.42,68.59,70.47,68.60,70.42,68.56,70.20,68.53,69.95,68.50,69.80,68.54,69.83,68.58,69.83,68.64,69.88,68.65,69.97,68.64,70.08,68.60,70.08,68.56,70.05,68.53,70.10,68.51,70.12,68.50,70.12,68.50,70.10,68.47,70.12,68.46,70.12,68.47,70.10,68.50,70.03,68.47,69.95,68.41,69.85,68.39,69.75,68.45,69.83,68.50,70.00,68.45,70.12
RZ_4218030_15548,null,null,50,0,1,68.38,70.08,68.29,70.03,68.29,69.85,68.28,69.65,68.26,69.47,68.34,69.42,68.40,69.60,68.46,69.78,68.44,69.90,68.41,69.88,68.39,69.72,68.38,69.53,68.44,69.33,68.47,69.42,68.54,69.60,68.55,69.78,68.45,69.83,68.35,69.88,68.25,69.90,68.25,69.92,68.26,69.92,68.33,69.78,68.39,69.62,68.46,69.40,68.47,69.33,68.40,69.30,68.30,69.35,68.24,69.60,68.26,69.83,68.29,69.92,68.29,69.80,68.30,69.70,68.28,69.67,68.25,69.67,68.21,69.67,68.21,69.70,68.21,69.70,68.20,69.75,68.20,69.83,68.21,69.88,68.22,69.88,68.17,69.83,68.10,69.72,68.06,69.62,68.15,69.53,68.24,69.47,68.30,69.62,68.30,69.83,68.33,69.85,68.34,69.70
RZ_4218030_15549,null,null,50,0,1,68.34,69.53,68.28,69.50,68.22,69.45,68.21,69.53,68.17,69.60,68.14,69.60,68.19,69.47,68.29,69.35,68.34,69.30,68.30,69.28,68.28,69.35,68.30,69.42,68.33,69.33,68.28,69.17,68.21,69.05,68.16,69.12,68.16,69.20,68.15,69.28,68.11,69.28,68.08,69.20,68.05,69.12,68.06,69.08,68.08,69.17,68.08,69.30,68.08,69.38,68.14,69.45,68.20,69.50,68.29,69.53,68.31,69.40,68.29,69.20,68.22,69.03,68.17,68.83,68.19,68.72,68.20,68.67,68.21,68.70,68.22,68.75,68.21,68.67,68.19,68.62,68.14,68.45,68.10,68.38,68.08,68.28,68.06,68.28,68.06,68.33,68.08,68.45,68.11,68.55,68.15,68.53,68.12,68.47,68.09,68.47,68.05,68.45,68.05,68.45
RZ_4218030_15550,null,null,49,0,1,68.01,68.47,67.97,68.50,67.91,68.60,67.89,68.65,67.94,68.60,67.99,68.47,68.04,68.35,68.06,68.38,68.10,68.40,68.16,68.50,68.19,68.62,68.15,68.72,68.09,68.65,68.01,68.60,68.00,68.58,67.96,68.50,67.94,68.45,67.94,68.38,67.99,68.40,68.04,68.38,68.10,68.30,68.14,68.25,68.17,68.28,68.19,68.28,68.14,68.28,68.08,68.20,68.06,68.15,68.09,68.25,68.12,68.42,68.14,68.60,68.16,68.62,68.17,68.67,68.16,68.72,68.12,68.78,68.09,68.80,68.09,68.85,68.10,68.85,68.12,68.80,68.08,68.78,68.01,68.78,68.00,68.70,68.05,68.55,68.11,68.42,68.14,68.35,68.16,68.30,68.16,68.25,68.19,68.25,68.19,68.33,68.16,68.45
RZ_4218030_15551,null,null,50,0,1,68.11,68.58,68.09,68.55,68.10,68.47,68.10,68.40,68.06,68.42,68.04,68.42,68.09,68.42,68.14,68.42,68.19,68.45,68.15,68.47,68.12,68.58,68.10,68.72,68.10,68.88,68.03,68.75,67.94,68.53,67.95,68.30,68.03,68.28,68.06,68.28,68.03,68.33,67.99,68.38,67.95,68.42,67.92,68.42,67.89,68.45,67.86,68.45,67.86,68.45,67.89,68.45,67.91,68.45,67.92,68.42,67.94,68.42,67.94,68.42,67.95,68.35,67.99,68.25,68.03,68.17,67.99,68.17,67.94,68.17,67.89,68.22,67.97,68.25,68.04,68.20,68.09,68.12,68.04,68.10,68.01,68.15,68.00,68.20,67.99,68.20,67.99,68.20,67.97,68.20,67.96,68.28,67.94,68.33,67.94,68.38,67.99,68.30,68.04,68.25
RZ_4218030_15552,null,null,50,0,1,68.08,68.20,68.06,68.22,68.08,68.22,68.12,68.22,68.17,68.20,68.16,68.10,68.14,68.00,68.08,67.92,68.04,67.92,68.01,67.95,68.00,67.95,67.99,67.90,67.97,67.83,67.99,67.88,67.99,67.95,67.99,68.05,68.01,68.03,68.08,68.00,68.12,67.95,68.14,67.92,68.11,67.90,68.09,67.88,68.10,67.88,68.11,67.85,68.11,67.85,68.10,67.90,68.09,67.92,68.09,68.00,68.09,68.00,68.09,68.00,68.10,67.97,68.12,67.95,68.16,67.95,68.19,67.92,68.19,67.92,68.20,67.90,68.22,67.78,68.20,67.67,68.16,67.50,68.15,67.40,68.19,67.30,68.19,67.33,68.17,67.50,68.16,67.72,68.19,67.88,68.20,67.92,68.21,67.85,68.17,67.75,68.14,67.70,68.11,67.72
RZ_4218030_15553,null,null,50,0,1,68.11,67.78,68.10,67.72,68.09,67.70,68.06,67.72,68.05,67.83,68.04,67.92,68.04,68.03,68.03,68.12,68.04,68.12,68.04,68.00,68.06,67.95,68.11,67.95,68.16,67.95,68.21,67.90,68.24,67.90,68.26,67.92,68.25,67.90,68.19,67.90,68.11,67.92,68.06,67.95,68.09,67.95,68.11,67.95,68.11,67.92,68.11,67.90,68.17,67.85,68.22,67.83,68.29,67.80,68.28,67.80,68.21,67.78,68.15,67.75,68.08,67.72,68.06,67.60,68.09,67.50,68.15,67.45,68.24,67.45,68.30,67.53,68.31,67.60,68.30,67.65,68.26,67.65,68.22,67.62,68.20,67.60,68.21,67.60,68.24,67.65,68.25,67.67,68.22,67.72,68.21,67.65,68.19,67.60,68.20,67.70,68.21,67.85,68.22,67.97
RZ_4218030_15554,null,null,50,0,1,68.24,67.92,68.21,67.88,68.17,67.88,68.11,67.88,68.09,67.85,68.12,67.90,68.20,67.95,68.25,68.00,68.22,67.92,68.21,67.85,68.22,67.85,68.22,67.92,68.22,67.95,68.22,67.90,68.17,67.80,68.12,67.72,68.08,67.70,68.11,67.67,68.20,67.60,68.25,67.53,68.25,67.62,68.20,67.78,68.19,67.90,68.19,67.80,68.20,67.67,68.21,67.65,68.21,67.72,68.21,67.75,68.24,67.72,68.25,67.70,68.26,67.75,68.26,67.80,68.21,67.85,68.17,67.83,68.11,67.85,68.08,67.88,68.04,67.83,68.12,67.83,68.21,67.83,68.31,67.97,68.31,68.03,68.24,67.85,68.17,67.65,68.11,67.53,68.11,67.62,68.12,67.78,68.05,67.85,67.99,67.90,67.94,67.88,67.97,67.90
RZ_4218030_15555,null,null,50,0,1,68.01,67.95,68.05,68.00,68.09,67.95,68.12,67.90,68.11,67.85,68.12,67.85,68.15,67.85,68.17,67.88,68.20,67.75,68.19,67.60,68.20,67.47,68.19,67.45,68.16,67.45,68.14,67.55,68.14,67.67,68.16,67.72,68.17,67.67,68.19,67.62,68.17,67.67,68.19,67.88,68.20,68.05,68.21,68.20,68.24,68.15,68.24,68.12,68.24,68.03,68.22,67.95,68.22,67.92,68.25,67.97,68.28,68.03,68.29,68.12,68.26,68.25,68.24,68.28,68.20,68.15,68.17,68.00,68.15,68.12,68.11,68.28,68.09,68.47,68.12,68.50,68.19,68.55,68.20,68.60,68.16,68.60,68.10,68.58,68.06,68.58,68.09,68.60,68.14,68.58,68.17,68.60,68.15,68.65,68.20,68.70,68.26,68.78,68.29,68.85
RZ_4218030_15556,null,null,50,0,1,68.24,68.78,68.17,68.62,68.16,68.67,68.17,68.88,68.21,69.12,68.20,69.15,68.16,69.00,68.19,68.78,68.28,68.62,68.34,68.72,68.33,68.83,68.30,68.92,68.22,68.97,68.14,69.03,68.05,69.05,68.05,68.97,68.09,68.92,68.14,68.85,68.21,68.88,68.21,68.88,68.20,68.88,68.14,69.08,68.11,69.25,68.14,69.42,68.15,69.42,68.16,69.40,68.14,69.38,68.16,69.30,68.17,69.25,68.20,69.12,68.22,69.05,68.26,69.05,68.25,69.12,68.22,69.22,68.20,69.20,68.21,69.17,68.24,69.17,68.24,69.20,68.25,69.22,68.21,69.25,68.19,69.25,68.16,69.25,68.19,69.25,68.20,69.22,68.17,69.22,68.16,69.22,68.11,69.20,68.10,69.17,68.08,69.05,68.08,68.92
RZ_4218030_15557,null,null,50,0,1,68.11,69.15,68.17,69.53,68.22,69.90,68.24,69.90,68.25,69.92,68.26,69.95,68.29,70.08,68.31,70.12,68.26,70.03,68.20,69.88,68.12,69.67,68.12,69.62,68.16,69.72,68.20,69.85,68.19,69.90,68.15,69.80,68.12,69.72,68.15,69.72,68.16,69.67,68.12,69.65,68.09,69.70,68.04,69.80,68.06,69.90,68.09,69.92,68.16,69.92,68.19,69.90,68.21,69.92,68.20,69.95,68.19,70.00,68.19,70.03,68.19,70.15,68.19,70.25,68.17,70.33,68.16,70.33,68.16,70.33,68.17,70.35,68.17,70.40,68.17,70.38,68.17,70.35,68.15,70.35,68.15,70.38,68.16,70.40,68.19,70.40,68.20,70.35,68.22,70.30,68.25,70.22,68.24,70.20,68.24,70.30,68.22,70.42,68.20,70.53
RZ_4218030_15558,null,null,50,0,1,68.19,70.53,68.17,70.47,68.17,70.42,68.19,70.38,68.20,70.33,68.19,70.33,68.17,70.35,68.22,70.35,68.29,70.38,68.39,70.38,68.42,70.38,68.50,70.38,68.55,70.35,68.56,70.42,68.51,70.72,68.49,71.03,68.49,71.17,68.46,71.15,68.41,71.10,68.35,71.05,68.34,71.03,68.34,71.03,68.39,71.03,68.42,71.17,68.45,71.40,68.33,71.72,68.20,72.22,68.14,72.83,68.17,73.42,68.20,74.08,68.17,75.00,68.16,76.10,68.14,77.03,68.00,77.88,67.86,78.83,67.75,79.65,67.75,80.55,67.72,81.08,67.69,82.20,67.67,82.90,67.66,84.33,67.67,85.10,67.70,86.22,67.74,87.00,67.78,87.90,67.80,88.53,67.85,89.03,67.91,89.47,67.92,89.95,67.89,90.22
RZ_4218030_15559,null,null,50,0,1,67.84,90.50,67.80,90.80,67.75,91.12,67.64,91.67,67.53,92.12,67.44,92.50,67.44,92.62,67.45,92.85,67.44,93.00,67.39,93.08,67.34,93.05,67.30,93.00,67.30,93.03,67.24,93.08,67.17,93.12,67.17,93.20,67.22,93.28,67.29,93.35,67.30,93.40,67.30,93.47,67.38,93.53,67.44,93.62,67.35,93.67,67.19,93.78,67.10,93.78,67.19,93.75,67.26,93.75,67.28,93.80,67.28,93.83,67.20,93.78,67.12,93.70,67.05,93.65,67.04,93.67,67.03,93.67,67.10,93.72,67.17,93.80,67.24,93.95,67.21,94.10,67.20,94.15,67.19,94.03,67.19,93.85,67.20,93.62,67.21,93.47,67.22,93.38,67.19,93.40,67.15,93.42,67.11,93.40,67.11,93.40,67.08,93.45,67.05,93.58
RZ_4218030_15560,null,null,50,0,1,67.03,93.72,67.04,93.83,67.06,93.85,67.06,93.88,67.16,93.85,67.25,93.83,67.29,93.83,67.22,93.72,67.19,93.65,67.21,93.55,67.24,93.55,67.25,93.58,67.28,93.38,67.29,93.15,67.30,93.08,67.29,93.25,67.29,93.45,67.30,93.53,67.31,93.50,67.34,93.42,67.35,93.28,67.34,93.25,67.31,93.20,67.28,93.25,67.25,93.20,67.21,93.15,67.19,93.10,67.17,93.08,67.17,93.10,67.17,93.12,67.16,93.17,67.15,93.10,67.21,92.95,67.28,92.78,67.40,92.67,67.46,92.58,67.47,92.53,67.40,92.53,67.34,92.55,67.24,92.58,67.17,92.53,67.11,92.45,67.14,92.38,67.17,92.38,67.20,92.40,67.17,92.40,67.12,92.38,67.09,92.35,67.11,92.38,67.14,92.42
RZ_4218030_15561,null,null,50,0,1,67.12,92.45,67.10,92.42,67.11,92.40,67.16,92.40,67.22,92.38,67.24,92.40,67.22,92.42,67.21,92.47,67.21,92.50,67.21,92.50,67.21,92.55,67.21,92.55,67.21,92.58,67.22,92.58,67.24,92.53,67.26,92.47,67.28,92.42,67.28,92.40,67.22,92.35,67.20,92.30,67.17,92.12,67.17,92.03,67.16,91.92,67.21,91.92,67.28,91.95,67.33,91.97,67.30,92.15,67.26,92.30,67.24,92.50,67.24,92.55,67.26,92.60,67.29,92.62,67.28,92.62,67.28,92.60,67.29,92.58,67.30,92.60,67.33,92.65,67.31,92.70,67.26,92.72,67.22,92.70,67.21,92.55,67.21,92.45,67.20,92.40,67.19,92.47,67.17,92.55,67.15,92.58,67.16,92.42,67.21,92.22,67.25,92.08,67.29,92.12
RZ_4218030_15562,null,null,50,0,1,67.30,92.28,67.28,92.40,67.22,92.50,67.17,92.47,67.17,92.45,67.17,92.53,67.17,92.62,67.16,92.70,67.24,92.70,67.29,92.65,67.29,92.58,67.22,92.50,67.17,92.50,67.16,92.50,67.15,92.47,67.15,92.40,67.17,92.35,67.22,92.33,67.26,92.30,67.30,92.30,67.31,92.28,67.26,92.28,67.25,92.20,67.26,92.17,67.31,92.12,67.31,92.15,67.31,92.15,67.31,92.20,67.31,92.22,67.31,92.22,67.36,92.28,67.41,92.33,67.38,92.42,67.28,92.40,67.15,92.30,67.12,92.17,67.14,92.12,67.19,92.10,67.24,92.08,67.24,92.08,67.21,92.10,67.17,92.15,67.16,92.30,67.17,92.40,67.17,92.47,67.15,92.45,67.14,92.45,67.17,92.47,67.21,92.50,67.25,92.47
RZ_4218030_15563,null,null,50,100,1,67.22,92.45,67.20,92.45,67.16,92.30,67.14,92.15,67.12,92.08,67.17,92.12,67.24,92.15,67.24,92.12,67.15,92.30,67.06,92.50,67.11,92.58,67.20,92.53,67.21,92.47,67.12,92.55,67.04,92.60,67.03,92.60,67.04,92.50,67.05,92.40,67.06,92.28,67.06,92.22,67.08,92.20,67.11,92.25,67.15,92.28,67.21,92.28,67.22,92.22,67.24,92.42,67.20,92.65,67.15,92.70,67.09,92.58,67.08,92.45,67.10,92.47,67.11,92.42,67.10,92.30,67.11,92.17,67.11,92.10,67.11,92.05,67.05,92.00,67.01,91.97,66.99,92.03,67.00,92.05,67.00,92.08,66.99,92.08,66.95,92.08,66.92,92.20,66.92,92.33,66.96,92.42,67.03,92.40,67.09,92.38,67.14,92.38,67.19,92.35
RZ_4218030_15564,null,null,50,0,1,67.22,92.30,67.24,92.28,67.20,92.25,67.17,92.28,67.14,92.30,67.12,92.28,67.12,92.25,67.14,92.12,67.15,92.00,67.09,91.85,67.03,91.80,66.97,91.75,67.00,91.72,67.04,91.75,67.09,91.80,67.11,91.92,67.12,92.03,67.12,92.08,67.09,92.00,67.04,91.90,67.01,91.83,67.05,91.80,67.10,91.78,67.12,91.72,67.20,91.67,67.24,91.80,67.28,91.95,67.26,92.15,67.24,92.03,67.22,91.92,67.21,91.80,67.20,91.83,67.19,91.88,67.16,91.97,67.16,92.08,67.16,92.05,67.16,91.95,67.17,92.00,67.19,92.12,67.21,92.25,67.22,92.25,67.26,92.25,67.29,92.22,67.31,92.17,67.33,92.15,67.30,92.12,67.26,91.97,67.22,91.80,67.21,91.65,67.21,91.65
RZ_4218030_15565,null,null,50,0,1,67.22,91.67,67.24,91.75,67.21,91.88,67.17,91.95,67.16,91.85,67.21,91.75,67.25,91.62,67.22,91.62,67.17,91.78,67.14,91.92,67.10,91.92,67.06,91.83,67.08,91.70,67.10,91.67,67.11,91.65,67.12,91.58,67.15,91.53,67.19,91.42,67.20,91.35,67.20,91.38,67.22,91.50,67.26,91.65,67.29,91.78,67.31,91.80,67.30,91.80,67.30,91.80,67.29,91.92,67.33,92.05,67.35,92.22,67.36,92.25,67.34,92.22,67.29,92.17,67.26,92.10,67.24,92.15,67.30,92.20,67.35,92.12,67.40,91.97,67.40,91.83,67.40,91.78,67.40,91.78,67.40,91.80,67.40,91.83,67.42,91.90,67.45,91.95,67.47,91.90,67.46,91.75,67.44,91.65,67.41,91.70,67.42,91.78,67.45,91.80
RZ_4218030_15566,null,null,50,0,1,67.45,91.72,67.45,91.62,67.44,91.53,67.45,91.50,67.47,91.47,67.51,91.45,67.55,91.47,67.60,91.53,67.64,91.50,67.64,91.42,67.62,91.35,67.62,91.35,67.59,91.35,67.50,91.38,67.41,91.30,67.42,91.20,67.47,91.12,67.50,91.10,67.45,91.10,67.41,91.17,67.39,91.25,67.42,91.30,67.45,91.28,67.47,91.38,67.49,91.53,67.49,91.67,67.49,91.65,67.49,91.62,67.50,91.58,67.54,91.58,67.56,91.60,67.55,91.67,67.50,91.72,67.45,91.62,67.46,91.38,67.51,91.10,67.56,91.00,67.58,91.15,67.59,91.33,67.60,91.42,67.60,91.47,67.64,91.50,67.66,91.50,67.66,91.40,67.61,91.30,67.58,91.28,67.60,91.38,67.65,91.50,67.64,91.53,67.56,91.50
RZ_4218030_15567,null,null,50,0,1,67.50,91.33,67.51,91.15,67.53,91.03,67.54,91.03,67.51,91.05,67.49,91.10,67.46,91.15,67.46,91.17,67.45,91.17,67.45,91.33,67.44,91.47,67.44,91.58,67.44,91.50,67.45,91.45,67.44,91.45,67.42,91.35,67.46,91.25,67.50,91.10,67.55,91.08,67.55,91.03,67.55,91.00,67.55,90.97,67.56,91.15,67.56,91.33,67.60,91.45,67.62,91.42,67.61,91.50,67.56,91.60,67.53,91.60,67.55,91.47,67.58,91.30,67.60,91.25,67.60,91.20,67.59,91.17,67.56,91.20,67.54,91.20,67.50,91.20,67.50,91.20,67.49,91.25,67.47,91.28,67.55,91.30,67.62,91.28,67.67,91.28,67.64,91.30,67.62,91.28,67.62,91.20,67.65,91.25,67.65,91.40,67.67,91.55,67.69,91.60
RZ_4218030_15568,null,null,51,0,1,67.70,91.58,67.70,91.55,67.65,91.50,67.60,91.45,67.56,91.42,67.55,91.40,67.53,91.40,67.53,91.40,67.54,91.42,67.54,91.42,67.54,91.40,67.54,91.38,67.55,91.33,67.53,91.28,67.47,91.25,67.44,91.25,67.50,91.28,67.58,91.30,67.62,91.35,67.59,91.40,67.55,91.40,67.54,91.45,67.55,91.50,67.55,91.50,67.55,91.42,67.56,91.33,67.56,91.33,67.56,91.38,67.56,91.45,67.55,91.47,67.55,91.53,67.55,91.58,67.55,91.65,67.59,91.62,67.64,91.62,67.69,91.67,67.67,91.80,67.67,91.95,67.67,91.88,67.70,91.75,67.72,91.62,67.74,91.67,67.72,91.67,67.78,91.67,67.84,91.67,67.86,91.70,67.83,91.75,67.76,91.78,67.72,91.75,67.71,91.67,67.65,91.60
RZ_4218030_15569,null,null,49,0,1,67.58,91.60,67.59,91.62,67.69,91.83,67.80,92.00,67.83,92.15,67.84,92.15,67.85,92.12,67.89,92.12,67.91,92.12,67.92,92.10,67.89,92.10,67.83,92.03,67.75,91.95,67.70,91.85,67.67,91.83,67.66,91.80,67.66,91.80,67.64,91.75,67.62,91.70,67.60,91.75,67.59,91.85,67.56,92.00,67.54,92.03,67.50,92.05,67.47,91.97,67.47,91.90,67.55,91.78,67.62,91.72,67.67,91.65,67.69,91.60,67.67,91.62,67.65,91.78,67.66,91.92,67.69,91.90,67.70,91.78,67.66,91.85,67.64,92.08,67.60,92.33,67.59,92.38,67.58,92.40,67.59,92.20,67.70,91.97,67.81,91.75,67.90,91.72,67.90,91.70,67.90,91.67,67.90,91.70,67.90,91.78,67.88,91.85
RZ_4218030_15570,null,null,49,0,1,67.85,91.88,67.83,91.85,67.84,91.83,67.84,91.78,67.89,91.70,67.92,91.65,67.89,91.62,67.83,91.62,67.75,91.70,67.75,92.00,67.75,92.30,67.74,92.50,67.72,92.42,67.72,92.33,67.78,92.28,67.81,92.28,67.84,92.33,67.85,92.40,67.85,92.40,67.88,92.38,67.89,92.33,67.86,92.30,67.81,92.38,67.76,92.47,67.76,92.53,67.72,92.47,67.67,92.47,67.62,92.58,67.60,92.65,67.58,92.65,67.67,92.62,67.79,92.62,67.86,92.50,67.83,92.30,67.85,92.08,67.91,92.20,67.91,92.42,67.86,92.67,67.83,92.72,67.85,92.75,67.86,92.72,67.80,92.70,67.75,92.72,67.72,92.72,67.78,92.67,67.83,92.62,67.84,92.60,67.83,92.62,67.83,92.58
RZ_4218030_15571,null,null,50,0,1,67.84,92.47,67.86,92.38,67.88,92.35,67.89,92.38,67.91,92.42,67.95,92.47,67.97,92.53,67.96,92.55,67.94,92.50,67.92,92.47,67.89,92.45,67.88,92.50,67.86,92.53,67.88,92.55,67.84,92.60,67.80,92.62,67.78,92.65,67.79,92.75,67.80,92.83,67.79,92.90,67.79,92.88,67.78,92.88,67.81,92.90,67.84,92.88,67.85,92.85,67.85,92.88,67.84,92.92,67.84,93.05,67.83,93.12,67.81,93.17,67.80,93.03,67.83,92.90,67.86,92.88,67.90,92.95,67.92,93.00,67.95,92.97,67.91,92.80,67.85,92.65,67.80,92.65,67.80,92.78,67.80,92.90,67.81,92.78,67.83,92.65,67.84,92.53,67.81,92.60,67.78,92.67,67.75,92.75,67.76,92.80,67.78,92.90,67.80,93.00
RZ_4218030_15572,null,null,50,0,1,67.80,93.05,67.81,92.95,67.84,92.85,67.90,92.70,67.95,92.67,67.97,92.70,67.92,92.78,67.84,92.85,67.76,92.88,67.78,92.88,67.81,92.85,67.85,92.85,67.84,92.90,67.81,92.97,67.83,92.97,67.84,92.97,67.86,92.97,67.85,92.97,67.84,92.97,67.86,92.97,67.89,92.97,67.95,92.97,67.99,92.92,68.03,92.85,68.01,92.97,67.97,93.10,67.92,93.22,67.89,93.17,67.88,93.20,67.89,93.28,67.89,93.33,67.88,93.30,67.86,93.28,67.85,93.22,67.85,93.17,67.86,93.15,67.90,93.10,67.94,93.10,67.91,93.05,67.86,93.03,67.90,92.92,67.99,92.88,68.09,92.83,68.11,92.85,68.14,93.03,68.11,93.15,68.08,93.35,68.03,93.42,67.94,93.50,67.88,93.53
RZ_4218030_15573,null,null,50,0,1,67.83,93.47,67.81,93.33,67.81,93.20,67.85,93.20,67.88,93.28,67.89,93.35,67.89,93.30,67.89,93.22,67.89,93.22,67.88,93.33,67.88,93.42,67.86,93.38,67.86,93.30,67.84,93.38,67.81,93.50,67.78,93.60,67.80,93.55,67.84,93.62,67.89,93.75,67.89,93.67,67.90,93.45,67.90,93.30,67.91,93.47,67.88,93.65,67.84,93.78,67.80,93.72,67.81,93.65,67.84,93.70,67.88,93.78,67.91,93.88,67.94,93.90,67.91,93.92,67.89,93.85,67.88,93.75,67.88,93.65,67.88,93.62,67.90,93.60,67.92,93.60,67.95,93.65,67.96,93.72,68.00,93.75,68.04,93.75,68.05,93.72,68.04,93.72,68.03,93.70,68.03,93.72,68.01,93.75,67.97,93.80,67.94,93.83,67.95,93.75
RZ_4218030_15574,null,null,50,0,1,68.00,93.67,68.05,93.58,68.04,93.55,68.06,93.55,68.09,93.55,68.08,93.45,68.04,93.35,68.00,93.47,68.03,93.67,68.06,93.70,68.11,93.50,68.11,93.38,68.11,93.53,68.11,93.72,68.12,93.88,68.12,93.95,68.14,93.95,68.14,93.80,68.14,93.67,68.15,93.55,68.19,93.60,68.21,93.60,68.24,93.60,68.24,93.65,68.24,93.80,68.24,93.92,68.25,94.03,68.30,94.08,68.35,94.12,68.31,94.15,68.24,94.17,68.14,94.17,68.10,94.17,68.08,94.12,68.06,94.05,68.06,93.88,68.11,93.72,68.16,93.62,68.21,93.60,68.22,93.60,68.26,93.62,68.29,93.67,68.34,93.72,68.35,93.75,68.36,93.80,68.38,93.90,68.36,93.97,68.34,93.92,68.30,93.85,68.28,93.78
RZ_4218030_15575,null,null,50,0,1,68.26,93.80,68.26,93.80,68.28,93.78,68.30,93.70,68.30,93.60,68.30,93.53,68.30,93.50,68.30,93.65,68.29,93.83,68.28,93.95,68.33,93.88,68.39,93.80,68.44,93.78,68.44,93.78,68.46,93.78,68.47,93.78,68.50,93.75,68.49,93.72,68.49,93.67,68.51,93.67,68.53,93.67,68.53,93.67,68.53,93.62,68.53,93.55,68.47,93.47,68.42,93.45,68.38,93.45,68.39,93.58,68.39,93.80,68.39,94.03,68.38,94.00,68.38,93.88,68.38,93.75,68.36,93.78,68.36,93.78,68.38,93.85,68.39,93.90,68.40,93.85,68.40,93.80,68.40,93.72,68.40,93.78,68.40,93.78,68.39,93.67,68.39,93.58,68.39,93.45,68.35,93.45,68.30,93.35,68.25,93.25,68.24,93.28,68.26,93.42
RZ_4218030_15576,null,null,50,0,1,68.26,93.62,68.25,93.67,68.31,93.67,68.39,93.62,68.42,93.62,68.40,93.65,68.38,93.67,68.35,93.70,68.33,93.72,68.29,93.72,68.30,93.75,68.34,93.70,68.35,93.65,68.34,93.53,68.31,93.45,68.31,93.42,68.31,93.50,68.35,93.67,68.38,93.75,68.41,93.75,68.42,93.65,68.39,93.62,68.35,93.55,68.31,93.47,68.30,93.53,68.36,93.60,68.44,93.62,68.51,93.50,68.50,93.58,68.50,93.70,68.50,93.78,68.46,93.78,68.42,93.75,68.40,93.75,68.47,93.70,68.55,93.62,68.59,93.85,68.58,94.10,68.55,94.10,68.55,93.88,68.55,93.67,68.56,93.78,68.53,93.88,68.46,93.95,68.46,93.95,68.53,93.83,68.55,93.70,68.51,93.70,68.46,93.83,68.46,93.95
RZ_4218030_15577,null,null,50,0,1,68.45,93.97,68.44,94.00,68.41,93.92,68.39,93.83,68.35,93.72,68.31,93.67,68.28,93.67,68.26,93.67,68.28,93.62,68.30,93.53,68.34,93.45,68.36,93.53,68.39,93.62,68.41,93.75,68.45,93.65,68.45,93.53,68.47,93.45,68.47,93.58,68.46,93.70,68.44,93.80,68.40,93.80,68.38,93.80,68.38,93.72,68.41,93.67,68.47,93.62,68.47,93.60,68.44,93.60,68.47,93.70,68.55,93.80,68.61,93.83,68.59,93.75,68.56,93.67,68.55,93.72,68.54,93.78,68.45,93.83,68.36,93.83,68.28,93.58,68.28,93.20,68.20,92.70,68.15,92.33,68.09,91.58,68.10,90.90,68.10,89.90,68.11,89.35,68.14,88.42,68.26,87.70,68.49,86.53,68.70,85.50,68.85,84.62,68.99,83.92
RZ_4218030_15578,null,null,50,0,1,69.12,82.88,69.41,81.92,69.58,81.25,69.74,80.40,69.94,79.25,70.15,77.72,70.49,76.62,70.64,75.65,70.91,74.75,71.05,73.70,71.34,72.85,71.49,71.92,71.70,71.10,71.83,70.05,71.95,68.85,72.03,68.05,72.05,67.03,72.11,66.22,72.16,65.22,72.20,64.40,72.30,63.75,72.40,62.95,72.49,62.40,72.50,61.60,72.50,61.02,72.51,60.23,72.53,59.67,72.56,59.15,72.59,58.77,72.61,58.05,72.64,57.55,72.65,56.90,72.66,56.45,72.66,56.00,72.71,55.85,72.76,55.58,72.80,55.15,72.78,54.75,72.84,54.52,72.90,54.40,72.97,54.25,73.00,54.12,73.01,54.02,72.99,53.92,72.97,53.67,72.96,53.55,72.95,53.45,72.94,53.42,72.96,53.27,73.00,53.10
RZ_4218030_15579,null,null,50,0,1,73.01,53.05,72.99,53.02,72.95,53.05,72.92,53.12,72.91,53.17,72.92,53.23,72.92,53.17,72.91,53.17,72.91,53.02,72.94,52.88,72.96,52.75,72.92,52.75,72.86,52.77,72.85,52.80,72.89,52.80,72.92,52.83,72.92,52.77,72.91,52.73,72.91,52.67,72.89,52.65,72.88,52.67,72.86,52.80,72.85,52.90,72.85,52.98,72.84,52.98,72.80,53.02,72.78,53.08,72.83,53.05,72.90,52.98,72.96,52.92,72.95,53.12,72.88,53.33,72.80,53.45,72.74,53.42,72.75,53.42,72.75,53.48,72.79,53.48,72.81,53.48,72.80,53.33,72.78,53.17,72.74,53.25,72.72,53.48,72.70,53.85,72.70,54.00,72.69,54.10,72.65,54.00,72.64,53.85,72.62,53.77,72.62,53.75,72.62,53.75
RZ_4218030_15580,null,null,50,0,1,72.66,53.75,72.70,53.95,72.72,54.15,72.69,54.23,72.65,54.08,72.62,53.95,72.60,54.05,72.59,54.17,72.58,54.20,72.53,54.15,72.47,54.05,72.41,54.08,72.38,54.08,72.42,54.08,72.50,54.05,72.58,54.00,72.56,54.17,72.54,54.40,72.49,54.60,72.45,54.65,72.44,54.67,72.45,54.65,72.41,54.62,72.36,54.55,72.33,54.55,72.29,54.58,72.26,54.67,72.25,54.77,72.25,54.85,72.29,54.85,72.33,54.85,72.30,54.85,72.25,54.88,72.26,54.90,72.33,54.92,72.38,54.90,72.34,54.90,72.30,54.92,72.28,54.95,72.28,55.00,72.26,54.98,72.26,54.95,72.25,54.95,72.24,54.98,72.21,55.05,72.19,55.12,72.17,55.17,72.16,55.17,72.15,55.15,72.15,55.10
RZ_4218030_15581,null,null,50,0,1,72.16,55.12,72.14,55.20,72.10,55.27,72.05,55.30,72.03,55.35,72.01,55.42,72.00,55.50,71.99,55.45,71.99,55.33,71.97,55.20,71.96,55.12,71.95,55.08,71.95,55.05,71.96,55.15,71.97,55.30,72.00,55.48,72.01,55.52,72.08,55.52,72.11,55.48,72.14,55.42,72.12,55.42,72.11,55.48,72.10,55.48,72.04,55.42,71.99,55.38,71.94,55.35,71.94,55.30,71.92,55.27,71.89,55.38,71.84,55.55,71.83,55.58,71.85,55.45,71.89,55.35,71.85,55.38,71.78,55.48,71.71,55.58,71.70,55.45,71.70,55.30,71.75,55.27,71.79,55.40,71.83,55.52,71.84,55.50,71.85,55.50,71.86,55.48,71.80,55.42,71.71,55.35,71.64,55.25,71.65,55.23,71.65,55.40,71.65,55.55
RZ_4218030_15582,null,null,50,0,1,71.65,55.65,71.67,55.55,71.64,55.58,71.58,55.65,71.42,55.73,71.33,55.92,71.21,56.17,71.11,56.67,70.99,56.95,70.81,57.35,70.62,57.55,70.34,58.00,69.96,58.33,69.66,59.27,69.38,60.00,69.15,61.00,68.84,61.75,68.51,62.70,68.17,63.35,67.91,63.88,67.74,64.50,67.59,65.58,67.36,66.85,67.26,67.88,67.17,69.17,67.12,70.38,67.03,72.05,66.92,73.55,66.88,75.28,66.80,77.33,66.74,78.80,66.74,80.50,66.74,81.70,66.66,83.75,66.59,85.62,66.40,87.15,66.26,88.85,66.10,90.55,66.09,92.25,66.06,93.78,66.04,95.03,65.90,96.95,65.76,98.20,65.66,100.12,65.56,101.90,65.46,103.58,65.36,104.85,65.38,105.90,65.38,107.22,65.33,108.50
RZ_4218030_15583,null,null,50,0,1,65.28,109.95,65.30,111.72,65.42,113.28,65.56,114.78,65.62,115.97,65.66,117.28,65.70,118.55,65.78,119.75,65.81,120.97,65.85,122.25,65.84,123.12,65.78,123.53,65.70,123.62,65.61,124.17,65.51,124.75,65.41,125.25,65.34,125.80,65.36,126.30,65.31,126.83,65.26,127.03,65.20,127.20,65.20,127.30,65.15,127.25,65.10,127.30,65.05,127.35,64.90,127.42,64.72,127.65,64.54,128.00,64.50,128.62,64.41,129.03,64.35,129.40,64.29,129.53,64.39,129.82,64.49,130.07,64.50,130.32,64.44,130.38,64.36,130.20,64.41,130.00,64.45,129.75,64.45,129.70,64.44,129.68,64.42,129.68,64.42,129.35,64.42,129.05,64.46,128.62,64.50,128.50,64.46,128.40,64.38,128.35,64.28,128.30,64.24,128.32
RZ_4218030_15584,null,null,50,0,1,64.21,128.35,64.21,128.38,64.19,128.28,64.15,128.12,64.20,127.90,64.26,127.67,64.34,127.60,64.35,127.58,64.35,127.58,64.28,127.58,64.20,127.58,64.14,127.45,64.15,127.25,64.15,127.00,64.15,126.80,64.11,126.70,64.09,126.62,64.06,126.62,64.09,126.60,64.09,126.60,64.08,126.55,64.06,126.50,64.09,126.42,64.14,126.40,64.14,126.38,64.10,126.25,64.06,126.10,64.09,125.92,64.12,125.88,64.16,125.78,64.20,125.65,64.20,125.50,64.20,125.45,64.20,125.47,64.21,125.47,64.22,125.40,64.24,125.20,64.22,125.05,64.22,125.03,64.20,125.15,64.19,125.25,64.16,125.17,64.17,125.05,64.20,124.88,64.26,124.83,64.33,124.78,64.30,124.83,64.26,124.85,64.24,124.95,64.28,125.12
RZ_4218030_15585,null,null,50,0,1,64.20,125.33,64.12,125.12,64.05,124.83,64.05,124.75,64.06,124.95,64.10,125.12,64.14,124.95,64.24,124.75,64.33,124.67,64.31,124.80,64.22,124.83,64.17,124.75,64.21,124.65,64.24,124.62,64.22,124.60,64.25,124.55,64.29,124.45,64.33,124.35,64.33,124.33,64.31,124.38,64.28,124.40,64.22,124.33,64.19,124.20,64.22,124.12,64.31,124.10,64.39,124.08,64.41,124.10,64.41,124.10,64.40,124.08,64.36,123.85,64.33,123.65,64.29,123.53,64.26,123.62,64.24,123.70,64.22,123.70,64.24,123.67,64.24,123.60,64.26,123.53,64.30,123.53,64.35,123.58,64.39,123.62,64.35,123.65,64.30,123.65,64.24,123.62,64.21,123.65,64.20,123.70,64.28,123.75,64.35,123.70,64.42,123.70,64.40,123.70
RZ_4218030_15586,null,null,50,0,1,64.35,123.80,64.31,123.88,64.31,123.78,64.36,123.55,64.41,123.35,64.40,123.35,64.40,123.42,64.36,123.47,64.34,123.40,64.35,123.30,64.40,123.17,64.45,123.17,64.45,123.25,64.46,123.33,64.49,123.42,64.51,123.35,64.51,123.30,64.51,123.17,64.51,123.12,64.51,123.08,64.53,123.12,64.54,123.17,64.56,123.22,64.58,123.30,64.55,123.33,64.53,123.33,64.47,123.30,64.46,123.33,64.49,123.33,64.54,123.20,64.58,123.10,64.59,123.03,64.61,123.03,64.64,123.05,64.66,123.05,64.66,123.08,64.64,123.08,64.60,123.15,64.60,123.20,64.61,123.20,64.66,123.12,64.71,122.92,64.70,122.80,64.64,122.70,64.62,122.67,64.64,122.90,64.61,123.15,64.55,123.38,64.53,123.35,64.54,123.30
RZ_4218030_15587,null,null,50,0,1,64.55,123.10,64.56,122.88,64.60,122.65,64.66,122.65,64.72,122.85,64.74,123.08,64.71,123.22,64.67,123.17,64.66,123.12,64.64,123.08,64.62,123.03,64.62,122.97,64.61,123.00,64.61,122.80,64.61,122.60,64.61,122.40,64.62,122.40,64.64,122.40,64.65,122.42,64.67,122.45,64.67,122.50,64.67,122.55,64.69,122.58,64.69,122.60,64.70,122.58,64.71,122.55,64.74,122.55,64.76,122.58,64.78,122.55,64.81,122.53,64.85,122.47,64.90,122.40,64.81,122.38,64.72,122.30,64.64,122.28,64.69,122.20,64.74,122.15,64.80,122.17,64.81,122.22,64.83,122.20,64.80,122.10,64.79,122.00,64.78,122.05,64.79,122.08,64.81,122.10,64.83,122.12,64.84,122.20,64.79,122.30,64.75,122.38,64.74,122.40
RZ_4218030_15588,null,null,50,0,1,64.76,122.20,64.76,122.03,64.74,121.83,64.74,121.88,64.76,121.95,64.79,122.05,64.80,122.12,64.80,122.15,64.79,122.15,64.70,122.15,64.61,122.15,64.60,121.83,64.69,121.42,64.79,120.70,64.84,119.97,64.88,119.33,64.91,118.38,65.06,117.30,65.40,115.78,65.74,113.85,66.11,112.00,66.34,110.15,66.64,108.45,66.85,106.62,67.09,104.35,67.30,102.80,67.47,100.45,67.60,98.28,67.75,95.47,67.95,93.62,68.10,91.40,68.19,89.62,68.21,87.17,68.25,85.25,68.44,82.92,68.62,81.22,68.75,79.60,68.69,78.05,68.65,76.42,68.65,74.60,68.53,72.92,68.38,70.90,68.22,69.22,68.20,67.28,68.20,65.67,68.14,64.17,68.08,62.88,68.00,61.27,68.00,59.83,68.00,58.23
RZ_4218030_15589,null,null,50,0,1,68.00,57.27,68.03,55.88,68.05,54.83,68.00,53.88,67.95,52.98,67.89,52.10,67.89,51.35,67.90,50.60,67.84,49.88,67.74,48.92,67.60,48.48,67.53,48.05,67.50,47.77,67.50,47.38,67.50,47.00,67.58,46.75,67.65,46.62,67.66,46.65,67.58,46.60,67.50,46.48,67.49,46.33,67.49,46.33,67.49,46.42,67.49,46.52,67.45,46.55,67.40,46.55,67.35,46.52,67.34,46.60,67.34,46.70,67.34,46.95,67.34,47.17,67.34,47.40,67.35,47.48,67.36,47.42,67.36,47.52,67.41,47.83,67.49,48.10,67.56,48.25,67.53,48.35,67.46,48.45,67.47,48.45,67.55,48.33,67.60,48.15,67.56,48.10,67.58,48.33,67.62,48.60,67.65,48.88,67.62,48.80,67.62,48.73,67.64,48.62
RZ_4218030_15590,null,null,49,0,1,67.64,48.62,67.60,48.83,67.60,49.02,67.64,49.15,67.69,49.10,67.71,49.08,67.70,49.15,67.69,49.25,67.69,49.30,67.69,49.33,67.69,49.33,67.71,49.33,67.76,49.33,67.83,49.38,67.80,49.42,67.74,49.50,67.70,49.55,67.70,49.77,67.71,50.00,67.74,50.23,67.79,50.20,67.83,50.20,67.84,50.23,67.86,50.23,67.89,50.27,67.90,50.27,67.89,50.38,67.89,50.48,67.85,50.60,67.84,50.38,67.84,50.15,67.95,49.92,68.05,50.02,68.15,50.12,68.16,50.20,68.15,50.23,68.10,50.23,68.03,50.23,67.97,50.40,68.03,50.60,68.11,50.77,68.09,50.80,67.97,50.83,67.90,50.85,67.95,50.90,68.00,50.98,68.03,50.95,68.03,50.92,68.03,50.88
RZ_4218030_15591,null,null,50,0,1,68.03,50.88,68.03,50.85,68.01,50.83,68.01,50.88,68.06,50.92,68.12,51.00,68.19,50.98,68.14,50.98,68.06,50.98,67.97,51.00,68.03,50.95,68.10,50.90,68.17,50.75,68.19,50.65,68.19,50.73,68.15,50.88,68.11,51.12,68.10,51.23,68.11,51.15,68.12,50.98,68.12,50.95,68.19,51.05,68.24,51.10,68.25,51.05,68.19,51.02,68.15,50.92,68.17,50.83,68.19,50.75,68.19,50.77,68.19,50.83,68.20,50.88,68.19,50.88,68.16,50.88,68.15,50.90,68.21,50.95,68.29,51.00,68.26,51.00,68.16,50.98,68.10,50.92,68.20,50.95,68.29,51.02,68.34,51.02,68.34,50.92,68.34,50.85,68.31,50.88,68.26,50.88,68.20,50.90,68.17,50.90,68.17,50.95,68.17,50.98
RZ_4218030_15592,null,null,50,0,1,68.19,50.98,68.22,51.08,68.25,51.17,68.29,51.30,68.24,51.35,68.20,51.33,68.20,51.38,68.29,51.42,68.38,51.40,68.38,51.23,68.34,51.05,68.31,51.10,68.34,51.23,68.34,51.38,68.30,51.25,68.24,51.12,68.20,50.98,68.16,50.98,68.17,50.95,68.17,51.17,68.19,51.38,68.21,51.50,68.24,51.42,68.24,51.38,68.17,51.45,68.11,51.52,68.20,51.62,68.34,51.62,68.38,51.55,68.28,51.45,68.19,51.30,68.22,51.23,68.25,51.15,68.30,51.30,68.36,51.48,68.42,51.62,68.44,51.58,68.44,51.55,68.41,51.55,68.39,51.62,68.39,51.70,68.41,51.80,68.44,51.80,68.46,51.83,68.47,51.83,68.44,51.83,68.38,51.90,68.31,52.00,68.30,51.92,68.30,51.75
RZ_4218030_15593,null,null,50,0,1,68.31,51.60,68.33,51.60,68.34,51.60,68.34,51.65,68.40,51.73,68.47,51.83,68.54,51.85,68.53,51.95,68.47,52.02,68.41,52.08,68.36,52.02,68.35,51.98,68.35,51.95,68.34,51.95,68.34,51.95,68.35,51.98,68.36,51.95,68.38,51.90,68.36,51.85,68.35,51.95,68.34,52.05,68.34,52.10,68.33,51.98,68.30,51.85,68.28,51.77,68.35,51.75,68.42,51.80,68.54,51.88,68.56,52.00,68.51,52.08,68.45,52.12,68.36,52.10,68.35,52.08,68.30,52.08,68.26,52.08,68.31,52.05,68.40,52.02,68.49,52.02,68.47,52.10,68.47,52.23,68.46,52.30,68.46,52.27,68.46,52.25,68.45,52.23,68.42,52.25,68.39,52.30,68.36,52.35,68.41,52.33,68.47,52.33,68.50,52.33
RZ_4218030_15594,null,null,50,0,1,68.46,52.30,68.44,52.15,68.46,52.00,68.41,51.83,68.34,51.80,68.28,51.88,68.29,52.05,68.29,52.23,68.29,52.30,68.30,52.25,68.31,52.20,68.38,52.15,68.42,52.12,68.44,52.12,68.39,52.20,68.36,52.30,68.38,52.35,68.36,52.30,68.33,52.27,68.29,52.42,68.28,52.55,68.21,52.65,68.16,52.55,68.16,52.48,68.25,52.42,68.35,52.42,68.36,52.42,68.36,52.48,68.35,52.50,68.35,52.50,68.36,52.52,68.36,52.52,68.35,52.62,68.35,52.73,68.35,52.83,68.38,52.90,68.39,52.95,68.35,53.08,68.31,53.12,68.25,53.20,68.22,53.23,68.20,53.23,68.25,53.20,68.29,53.15,68.35,53.08,68.38,53.00,68.41,52.95,68.42,52.95,68.44,52.98,68.44,52.98
RZ_4218030_15595,null,null,51,0,1,68.39,52.95,68.33,52.90,68.29,52.88,68.30,52.90,68.35,52.85,68.38,52.75,68.41,52.67,68.46,52.60,68.51,52.55,68.78,52.45,68.99,52.30,69.21,52.17,69.31,52.10,69.41,52.12,69.51,52.23,69.67,52.27,69.83,52.05,69.97,51.75,69.99,51.50,70.00,51.55,70.09,51.58,70.16,51.50,70.24,51.38,70.22,51.20,70.24,50.92,70.41,50.67,70.59,50.50,70.78,50.55,70.81,50.62,70.79,50.65,70.71,50.55,70.65,50.55,70.64,50.58,70.66,50.52,70.66,50.40,70.66,50.25,70.65,50.20,70.64,50.12,70.65,50.10,70.65,50.10,70.67,50.12,70.67,50.15,70.67,50.17,70.67,50.20,70.66,50.23,70.66,50.20,70.65,50.12,70.67,50.02,70.69,49.98,70.72,50.08,70.72,50.17
RZ_4218030_15596,null,null,50,0,1,70.72,50.25,70.69,50.10,70.65,49.92,70.61,49.77,70.60,49.77,70.59,49.80,70.55,49.77,70.51,49.77,70.49,49.77,70.53,49.77,70.56,49.77,70.60,49.83,70.61,49.90,70.61,49.98,70.62,50.02,70.62,49.92,70.62,49.83,70.60,49.80,70.55,49.90,70.50,49.98,70.47,49.98,70.49,49.95,70.49,49.95,70.45,49.98,70.42,50.02,70.40,50.08,70.45,50.23,70.50,50.35,70.54,50.42,70.46,50.35,70.39,50.27,70.31,50.20,70.30,50.20,70.29,50.15,70.29,50.12,70.28,50.12,70.26,50.15,70.38,50.12,70.50,50.15,70.60,50.17,70.58,50.40,70.55,50.58,70.54,50.67,70.56,50.60,70.59,50.58,70.60,50.60,70.60,50.62,70.59,50.62,70.59,50.62,70.59,50.52
RZ_4218030_15597,null,null,50,100,1,70.53,50.38,70.46,50.25,70.45,50.48,70.50,50.75,70.53,50.75,70.47,50.48,70.42,50.25,70.40,50.38,70.40,50.48,70.41,50.52,70.45,50.45,70.47,50.38,70.47,50.33,70.47,50.38,70.46,50.42,70.46,50.50,70.40,50.55,70.35,50.55,70.39,50.50,70.49,50.40,70.60,50.30,70.62,50.27,70.64,50.30,70.62,50.33,70.61,50.33,70.60,50.25,70.58,50.02,70.55,49.83,70.53,49.98,70.53,50.38,70.49,50.77,70.45,50.88,70.41,50.95,70.41,50.77,70.40,50.58,70.40,50.42,70.39,50.55,70.39,50.65,70.38,50.70,70.38,50.65,70.39,50.58,70.36,50.48,70.33,50.42,70.35,50.42,70.41,50.42,70.42,50.55,70.39,50.70,70.38,50.83,70.41,50.83,70.42,50.85
RZ_4218030_15598,null,null,50,0,1,70.39,50.85,70.31,50.83,70.25,50.77,70.19,50.67,70.26,50.60,70.35,50.45,70.44,50.35,70.42,50.25,70.41,50.30,70.33,50.35,70.22,50.25,70.28,50.12,70.41,50.02,70.46,50.12,70.39,50.38,70.33,50.55,70.35,50.62,70.38,50.62,70.36,50.65,70.34,50.67,70.31,50.70,70.33,50.75,70.36,50.83,70.38,50.80,70.38,50.67,70.39,50.58,70.41,50.55,70.39,50.52,70.38,50.48,70.35,50.45,70.36,50.62,70.38,50.83,70.38,50.95,70.36,50.83,70.35,50.70,70.31,50.62,70.28,50.60,70.25,50.58,70.26,50.58,70.28,50.58,70.22,50.60,70.17,50.60,70.22,50.77,70.34,50.95,70.41,51.10,70.40,51.08,70.39,51.05,70.40,51.05,70.38,51.02,70.33,50.95
RZ_4218030_15599,null,null,51,0,1,70.30,50.90,70.30,50.98,70.34,51.08,70.38,51.17,70.39,51.20,70.41,51.23,70.36,51.23,70.30,51.20,70.24,51.08,70.25,50.95,70.29,50.83,70.29,50.80,70.29,50.85,70.26,50.90,70.25,51.05,70.24,51.12,70.31,51.12,70.40,50.92,70.41,50.65,70.35,50.48,70.35,50.50,70.46,50.67,70.56,51.10,70.47,51.48,70.36,51.60,70.29,51.42,70.31,51.25,70.33,51.25,70.33,51.33,70.31,51.42,70.33,51.45,70.34,51.38,70.31,51.33,70.28,51.38,70.24,51.42,70.22,51.40,70.22,51.35,70.24,51.45,70.24,51.65,70.24,51.85,70.25,51.88,70.28,51.83,70.29,51.70,70.29,51.65,70.26,51.62,70.24,51.73,70.20,51.80,70.20,51.58,70.19,51.27,70.20,50.85,70.19,50.75
RZ_4218030_15600,null,null,50,0,1,70.17,50.90,70.16,51.10,70.16,51.33,70.17,51.25,70.20,51.23,70.22,51.20,70.21,51.20,70.19,51.20,70.16,51.20,70.12,51.17,70.11,51.15,70.16,51.10,70.22,51.10,70.28,51.23,70.25,51.40,70.22,51.50,70.20,51.45,70.17,51.40,70.16,51.35,70.16,51.33,70.16,51.33,70.16,51.35,70.16,51.40,70.16,51.33,70.16,51.25,70.14,51.38,70.12,51.58,70.12,51.60,70.12,51.48,70.14,51.30,70.16,51.25,70.17,51.20,70.19,51.27,70.20,51.38,70.16,51.48,70.11,51.48,70.06,51.42,70.06,51.38,70.05,51.33,70.05,51.33,70.08,51.30,70.11,51.27,70.14,51.23,70.15,51.23,70.15,51.12,70.16,51.05,70.19,51.02,70.22,51.02,70.26,51.05,70.21,51.08
RZ_4218030_15601,null,null,51,0,1,70.15,51.08,70.15,51.15,70.22,51.23,70.26,51.33,70.24,51.38,70.22,51.33,70.24,51.35,70.25,51.35,70.25,51.38,70.25,51.35,70.25,51.35,70.24,51.30,70.24,51.23,70.21,51.17,70.19,51.17,70.22,51.23,70.29,51.27,70.28,51.35,70.20,51.38,70.14,51.42,70.10,51.48,70.08,51.42,70.04,51.40,70.03,51.35,70.16,51.48,70.31,51.52,70.45,51.42,70.42,51.27,70.41,51.15,70.40,51.15,70.38,51.15,70.35,51.23,70.35,51.30,70.31,51.27,70.30,51.17,70.28,51.05,70.28,51.02,70.24,51.12,70.19,51.23,70.16,51.20,70.14,51.12,70.14,51.08,70.19,51.17,70.22,51.25,70.22,51.30,70.21,51.20,70.19,51.12,70.19,51.08,70.20,51.17,70.24,51.30,70.28,51.27
RZ_4218030_15602,null,null,51,0,1,70.31,51.20,70.33,51.12,70.31,51.12,70.29,51.15,70.30,51.15,70.35,51.10,70.41,51.02,70.38,51.00,70.33,51.08,70.29,51.12,70.30,51.17,70.30,51.17,70.30,51.20,70.29,51.12,70.30,51.05,70.30,50.98,70.30,50.88,70.29,50.77,70.28,50.77,70.25,50.95,70.22,51.15,70.21,51.23,70.22,51.02,70.22,50.85,70.22,50.67,70.21,50.75,70.20,50.83,70.22,50.88,70.25,50.88,70.29,50.90,70.30,50.90,70.24,50.92,70.16,51.00,70.11,51.08,70.14,51.15,70.19,51.15,70.24,51.17,70.26,51.23,70.29,51.25,70.29,51.10,70.30,51.00,70.30,50.92,70.24,51.02,70.16,51.08,70.16,51.10,70.25,51.08,70.34,51.02,70.34,51.00,70.34,50.95,70.35,50.92,70.34,50.92
RZ_4218030_15603,null,null,51,0,1,70.30,50.90,70.28,50.90,70.26,50.85,70.21,50.80,70.19,50.75,70.17,50.83,70.17,50.92,70.16,51.10,70.12,51.17,70.12,51.30,70.15,51.35,70.19,51.30,70.22,51.20,70.22,51.23,70.21,51.30,70.20,51.30,70.21,51.17,70.22,51.15,70.24,51.17,70.24,51.20,70.24,51.30,70.24,51.38,70.26,51.25,70.29,51.15,70.33,51.02,70.35,51.10,70.38,51.15,70.38,51.20,70.38,51.25,70.35,51.23,70.33,51.23,70.31,51.25,70.30,51.27,70.31,51.27,70.31,51.27,70.34,51.15,70.34,51.02,70.34,50.90,70.29,50.90,70.25,50.95,70.22,51.00,70.25,51.08,70.28,51.08,70.28,51.12,70.30,51.20,70.33,51.25,70.36,51.40,70.39,51.48,70.41,51.25,70.33,50.95,70.24,50.73
RZ_4218030_15604,null,null,51,0,1,70.20,50.88,70.25,51.00,70.35,50.90,70.38,50.77,70.41,50.73,70.42,50.70,70.38,50.67,70.33,50.52,70.28,50.50,70.28,50.45,70.26,50.42,70.25,50.45,70.22,50.48,70.21,50.50,70.21,50.40,70.21,50.30,70.19,50.40,70.17,50.60,70.16,50.85,70.16,50.92,70.16,51.02,70.16,51.00,70.15,50.92,70.17,50.83,70.22,50.77,70.21,50.80,70.16,50.85,70.11,50.92,70.12,50.80,70.12,50.62,70.15,50.42,70.17,50.40,70.20,50.38,70.25,50.38,70.29,50.48,70.26,50.58,70.21,50.60,70.15,50.52,70.19,50.45,70.24,50.48,70.24,50.52,70.19,50.55,70.14,50.50,70.15,50.42,70.16,50.42,70.17,50.52,70.19,50.62,70.19,50.40,70.24,50.27,70.28,50.25,70.33,50.45
RZ_4218030_15605,null,null,50,0,1,70.33,50.55,70.24,50.55,70.15,50.55,70.06,50.52,70.05,50.50,70.11,50.60,70.20,50.75,70.31,50.75,70.35,50.50,70.39,50.27,70.38,50.25,70.38,50.35,70.31,50.48,70.24,50.52,70.16,50.52,70.09,50.67,70.04,50.85,70.01,51.02,70.04,51.02,70.05,50.70,70.06,50.38,70.08,50.17,70.14,50.30,70.15,50.40,70.17,50.48,70.17,50.55,70.15,50.60,70.12,50.60,70.08,50.60,70.06,50.65,70.09,50.70,70.12,50.75,70.09,50.70,70.00,50.65,69.95,50.58,69.97,50.58,70.00,50.42,70.00,50.27,69.99,50.20,69.99,50.30,69.97,50.38,70.01,50.45,70.05,50.48,70.10,50.45,70.14,50.40,70.15,50.35,70.11,50.35,70.03,50.40,69.96,50.42,69.90,50.40
RZ_4218030_15606,null,null,50,0,1,69.89,50.38,69.88,50.35,69.88,50.33,69.91,50.27,69.96,50.27,70.01,50.27,70.01,50.27,69.99,50.20,69.97,50.15,69.97,50.23,70.01,50.33,69.99,50.25,69.91,50.05,69.86,50.10,69.85,50.38,69.88,50.55,69.88,50.52,69.85,50.48,69.84,50.58,69.83,50.62,69.84,50.42,69.84,50.12,69.81,49.85,69.79,49.83,69.78,49.83,69.76,49.95,69.76,50.08,69.76,50.23,69.78,50.15,69.79,50.08,69.80,50.02,69.80,50.00,69.80,49.98,69.76,49.95,69.71,49.90,69.66,49.88,69.65,49.83,69.64,49.83,69.62,49.85,69.62,49.70,69.62,49.55,69.62,49.73,69.64,50.05,69.64,50.20,69.64,49.95,69.65,49.67,69.67,49.50,69.67,49.45,69.66,49.40,69.65,49.40
RZ_4218030_15607,null,null,50,0,1,69.65,49.50,69.61,49.62,69.58,49.85,69.55,49.92,69.56,49.98,69.58,49.98,69.59,50.05,69.56,50.10,69.54,50.12,69.49,50.12,69.49,49.98,69.47,49.83,69.47,49.65,69.47,49.65,69.46,49.70,69.44,49.73,69.41,49.70,69.39,49.65,69.38,49.70,69.38,49.77,69.39,49.88,69.40,49.83,69.36,49.77,69.31,49.73,69.29,49.67,69.30,49.62,69.33,49.55,69.33,49.55,69.33,49.58,69.38,49.60,69.41,49.60,69.42,49.50,69.38,49.42,69.34,49.38,69.31,49.38,69.31,49.40,69.33,49.42,69.34,49.45,69.34,49.48,69.33,49.42,69.30,49.38,69.26,49.50,69.26,49.67,69.29,49.88,69.34,49.92,69.35,49.90,69.30,49.85,69.22,49.80,69.19,49.83,69.22,49.83
RZ_4218030_15608,null,null,50,0,1,69.26,49.90,69.25,50.00,69.24,50.05,69.24,49.95,69.24,49.92,69.22,49.95,69.22,50.02,69.21,49.98,69.19,49.92,69.17,49.80,69.19,49.73,69.19,49.70,69.19,49.75,69.19,49.67,69.16,49.55,69.12,49.48,69.09,49.58,69.12,49.70,69.17,49.77,69.17,49.80,69.14,49.80,69.10,49.80,69.10,49.83,69.10,49.80,69.09,49.80,69.08,49.77,69.05,49.67,69.03,49.58,69.00,49.67,69.04,49.85,69.10,50.02,69.12,49.95,69.10,49.88,69.09,49.77,69.10,49.70,69.12,49.67,69.17,49.65,69.21,49.73,69.15,49.80,69.09,49.85,69.03,49.98,69.05,50.05,69.08,49.92,69.09,49.75,69.10,49.58,69.08,49.65,69.03,49.62,68.99,49.65,68.99,49.65,68.99,49.75
RZ_4218030_15609,null,null,50,0,1,69.04,49.80,69.09,49.85,69.06,49.90,69.00,49.83,68.91,49.75,68.89,49.67,68.90,49.67,68.95,49.70,68.97,49.73,68.96,49.80,68.96,49.88,68.96,49.98,68.96,49.83,69.05,49.65,69.16,49.45,69.41,49.62,69.58,49.77,69.74,49.80,69.83,49.62,70.06,49.45,70.30,49.40,70.47,49.38,70.56,49.35,70.70,49.45,70.81,49.55,70.86,49.48,70.99,49.17,71.12,48.90,71.24,48.83,71.22,48.80,71.20,48.75,71.21,48.73,71.25,48.73,71.28,48.83,71.29,48.90,71.30,48.92,71.31,48.88,71.26,48.83,71.19,48.80,71.16,48.73,71.21,48.60,71.21,48.50,71.17,48.48,71.12,48.48,71.12,48.48,71.15,48.48,71.19,48.38,71.22,48.15,71.26,47.92,71.25,47.95
RZ_4218030_15610,null,null,49,0,1,71.20,48.10,71.16,48.20,71.14,48.15,71.14,48.08,71.10,48.12,71.08,48.15,71.08,48.23,71.09,48.27,71.10,48.12,71.11,47.98,71.12,47.85,71.04,47.90,70.95,47.98,70.85,48.02,70.86,48.02,70.88,48.00,70.88,47.95,70.88,47.98,70.89,48.00,70.91,47.92,70.91,47.85,70.90,47.77,70.88,47.80,70.85,47.80,70.84,47.83,70.84,47.83,70.84,47.75,70.84,47.67,70.84,47.60,70.85,47.55,70.81,47.55,70.81,47.58,70.83,47.77,70.84,47.92,70.81,47.95,70.80,47.80,70.79,47.73,70.72,47.80,70.67,47.88,70.58,47.90,70.54,47.75,70.47,47.58,70.45,47.60,70.45,47.80,70.46,48.00,70.47,47.95,70.49,47.90,70.49,47.80,70.50,47.73
RZ_4218030_15611,null,null,50,0,1,70.51,47.73,70.53,47.80,70.49,47.83,70.46,47.83,70.40,47.83,70.38,47.85,70.35,47.88,70.35,47.83,70.34,47.83,70.33,47.85,70.31,47.90,70.33,47.90,70.33,47.90,70.31,47.90,70.31,47.77,70.30,47.62,70.29,47.67,70.28,47.85,70.25,47.88,70.24,47.75,70.24,47.60,70.24,47.62,70.24,47.65,70.22,47.67,70.16,47.62,70.11,47.60,70.09,47.55,70.10,47.58,70.12,47.65,70.10,47.77,70.09,47.85,70.14,47.92,70.20,47.95,70.22,48.00,70.16,48.00,70.10,47.98,70.06,47.90,70.03,47.88,70.06,47.88,70.15,47.90,70.24,47.92,70.25,47.85,70.25,47.75,70.24,47.65,70.24,47.62,70.19,47.62,70.14,47.60,70.11,47.58,70.15,47.55,70.17,47.55
RZ_4218030_15612,null,null,50,0,1,70.09,47.55,69.99,47.52,69.96,47.48,70.03,47.42,70.09,47.40,70.08,47.40,70.04,47.40,70.01,47.40,70.00,47.38,70.00,47.33,70.00,47.45,70.00,47.60,70.00,47.70,70.00,47.52,70.03,47.38,70.06,47.48,70.10,47.70,70.12,47.90,70.14,47.85,70.06,47.70,69.97,47.58,69.88,47.52,69.85,47.50,69.86,47.48,69.90,47.48,69.95,47.45,69.92,47.67,69.90,47.88,69.83,48.08,69.79,47.95,69.80,47.85,69.85,47.75,69.94,47.73,69.99,47.67,70.04,47.62,70.00,47.60,69.94,47.58,69.88,47.50,69.88,47.40,69.89,47.33,69.92,47.33,69.95,47.45,69.95,47.55,69.97,47.60,70.00,47.60,70.01,47.60,69.97,47.40,69.95,47.23,69.92,47.08,69.92,47.17
RZ_4218030_15613,null,null,50,0,1,69.91,47.23,69.91,47.25,69.90,47.30,69.94,47.40,69.97,47.48,70.00,47.45,70.00,47.42,70.00,47.40,70.01,47.45,70.01,47.50,70.01,47.38,69.92,47.20,69.83,47.20,69.78,47.45,69.85,47.67,69.92,47.60,69.91,47.48,69.85,47.35,69.86,47.33,69.94,47.30,70.01,47.25,70.01,47.23,70.01,47.35,70.00,47.50,70.00,47.45,69.97,47.27,69.96,47.10,69.95,47.10,69.95,47.10,70.00,47.10,70.04,47.12,70.05,47.12,70.00,47.20,69.96,47.23,69.95,47.27,69.97,47.30,69.92,47.33,69.88,47.27,69.83,47.20,69.84,47.12,69.84,47.10,69.83,47.15,69.84,47.15,69.84,47.15,69.86,47.12,69.91,47.10,69.96,47.10,70.01,47.20,70.01,47.30,69.97,47.35
RZ_4218030_15614,null,null,50,0,1,69.94,47.30,69.86,47.25,69.83,47.23,69.83,47.15,69.88,46.98,69.91,46.77,69.91,46.67,69.90,46.77,69.86,46.88,69.85,46.95,69.89,46.92,69.94,46.90,69.91,46.88,69.81,46.83,69.72,46.77,69.75,46.90,69.80,47.05,69.83,47.17,69.80,47.15,69.78,47.12,69.78,47.10,69.79,47.08,69.80,47.05,69.81,46.98,69.79,46.83,69.76,46.58,69.72,46.40,69.72,46.33,69.72,46.35,69.72,46.42,69.76,46.50,69.79,46.58,69.83,46.45,69.84,46.40,69.90,46.35,69.95,46.38,69.91,46.38,69.83,46.38,69.75,46.45,69.76,46.42,69.78,46.38,69.79,46.38,69.79,46.45,69.78,46.48,69.80,46.45,69.84,46.60,69.89,46.83,69.91,46.85,69.94,46.67,69.90,46.50
RZ_4218030_15615,null,null,50,0,1,69.85,46.50,69.79,46.52,69.79,46.73,69.79,46.95,69.79,47.17,69.76,47.23,69.75,47.17,69.80,47.20,69.85,47.20,69.86,47.00,69.81,46.75,69.75,46.55,69.74,46.62,69.75,46.70,69.79,46.58,69.81,46.42,69.89,46.65,69.95,47.05,69.94,47.15,69.85,46.88,69.78,46.85,69.78,47.10,69.78,47.35,69.71,47.33,69.69,47.38,69.71,47.45,69.83,47.48,69.95,47.40,69.97,47.15,69.94,46.95,69.83,46.83,69.75,46.85,69.70,46.75,69.74,46.65,69.78,46.52,69.76,46.52,69.83,46.50,69.88,46.48,69.88,46.45,69.81,46.42,69.76,46.38,69.80,46.55,69.83,46.80,69.83,47.05,69.80,47.08,69.79,47.05,69.79,47.08,69.84,47.12,69.88,47.15,69.91,47.15
RZ_4218030_15616,null,null,50,0,1,69.90,47.15,69.90,46.95,69.95,46.73,69.97,46.50,69.96,46.48,69.92,46.60,69.84,46.77,69.81,46.95,69.91,46.90,70.05,46.85,70.10,46.75,70.00,46.60,69.91,46.45,69.91,46.67,69.92,46.98,69.91,47.15,69.89,47.02,69.89,46.92,69.91,46.92,69.95,46.95,69.97,46.70,70.00,46.45,70.03,46.45,70.03,46.58,70.05,46.67,70.06,46.58,70.04,46.67,70.01,46.70,69.99,46.70,69.99,46.75,70.03,46.88,70.06,46.98,70.10,46.95,70.09,46.92,70.06,46.90,70.06,46.83,70.06,46.73,70.06,46.62,70.11,46.55,70.14,46.45,70.14,46.40,70.09,46.42,70.04,46.55,70.01,46.65,70.01,46.65,70.01,46.62,70.00,46.62,69.97,46.60,70.00,46.58,70.04,46.48
RZ_4218030_15617,null,null,51,0,1,70.09,46.42,70.10,46.38,70.11,46.42,70.12,46.33,70.12,46.23,70.11,46.10,70.10,46.17,70.09,46.35,70.10,46.50,70.11,46.58,70.14,46.55,70.15,46.58,70.15,46.58,70.15,46.58,70.15,46.83,70.15,47.08,70.16,47.30,70.19,47.25,70.21,47.20,70.16,47.02,70.09,46.88,70.04,46.73,70.06,46.75,70.10,46.77,70.12,46.77,70.15,46.83,70.15,46.85,70.16,46.83,70.16,46.77,70.16,46.73,70.16,46.73,70.14,46.75,70.12,46.92,70.10,47.12,70.09,47.33,70.08,47.17,70.08,47.02,70.12,46.85,70.16,46.88,70.15,46.88,70.11,46.88,70.08,46.95,70.09,47.00,70.10,47.05,70.10,47.08,70.06,47.12,70.03,47.20,69.99,47.23,69.99,47.38,70.00,47.52,70.03,47.62
RZ_4218030_15618,null,null,50,0,1,70.03,47.52,70.04,47.27,70.04,47.17,70.05,47.12,70.10,47.38,70.14,47.52,70.12,47.65,70.11,47.65,70.09,47.65,70.12,47.90,70.09,48.17,70.04,48.42,69.97,48.45,69.99,48.08,70.00,47.67,70.06,47.62,70.10,47.92,70.14,48.02,70.14,47.77,70.19,47.48,70.25,47.38,70.30,47.25,70.25,47.12,70.19,47.05,70.14,46.92,70.01,46.90,69.90,46.75,69.70,46.52,69.59,46.33,69.41,46.25,69.30,46.25,68.99,46.30,68.72,46.35,68.50,46.40,68.41,46.62,68.24,47.17,68.06,47.73,68.00,48.50,68.00,49.12,67.90,49.95,67.79,50.45,67.66,51.33,67.67,52.02,67.69,53.12,67.59,53.73,67.46,54.83,67.36,55.35,67.40,56.48,67.47,57.10,67.51,57.92
RZ_4218030_15619,null,null,50,0,1,67.53,58.15,67.47,58.48,67.42,58.90,67.36,59.27,67.40,59.58,67.54,59.20,67.72,58.85,67.84,58.52,67.89,58.42,67.89,58.23,67.91,57.95,68.03,57.15,68.12,56.23,68.21,55.20,68.20,54.55,68.21,54.10,68.31,53.55,68.42,53.20,68.54,52.92,68.59,52.90,68.64,52.88,68.76,52.80,68.85,52.70,68.94,52.60,69.03,52.62,69.11,52.73,69.22,52.83,69.30,53.25,69.39,53.65,69.46,54.10,69.47,54.20,69.49,54.27,69.53,54.30,69.56,54.35,69.59,54.38,69.58,54.40,69.56,54.58,69.54,54.75,69.51,55.02,69.54,55.15,69.58,55.20,69.59,55.15,69.56,55.15,69.54,55.20,69.58,55.27,69.60,55.30,69.60,55.35,69.44,55.45,69.30,55.52,69.16,55.52
RZ_4218030_15620,null,null,50,0,12,69.16,55.35,69.24,55.17,69.33,55.17,69.40,55.30,69.41,55.42,69.45,55.38,69.47,55.35,69.50,55.35,69.50,55.35,69.47,55.30,69.44,55.23,69.40,55.05,69.34,54.90,69.30,54.83,69.26,54.85,69.26,54.88,69.29,54.90,69.33,54.98,69.36,55.05,69.39,54.90,69.39,54.73,69.39,54.52,69.36,54.52,69.35,54.52,69.33,54.52,69.31,54.52,69.30,54.50,69.33,54.50,69.36,54.52,69.40,54.52,69.40,54.52,69.30,54.58,69.20,54.65,69.14,54.65,69.16,54.60,69.16,54.55,69.14,54.62,69.10,54.70,69.09,54.70,69.08,54.60,69.11,54.48,69.15,54.42,69.17,54.45,69.17,54.48,69.20,54.48,69.21,54.45,69.25,54.42,69.26,54.35,69.28,54.25,69.29,54.05
RZ_4218030_15621,null,null,50,0,12,69.30,53.92,69.29,54.05,69.26,54.30,69.24,54.48,69.21,54.45,69.17,54.40,69.15,54.42,69.15,54.38,69.15,54.30,69.14,54.25,69.15,54.30,69.15,54.35,69.15,54.33,69.16,54.25,69.16,54.12,69.17,54.10,69.19,54.12,69.19,54.20,69.20,54.25,69.17,54.23,69.14,54.20,69.11,54.27,69.11,54.33,69.12,54.35,69.12,54.33,69.15,54.33,69.16,54.35,69.17,54.38,69.14,54.48,69.10,54.60,69.06,54.70,69.05,54.45,69.06,54.12,69.08,54.02,69.10,54.25,69.10,54.50,69.09,54.52,69.06,54.55,69.05,54.55,69.06,54.55,69.11,54.58,69.19,54.65,69.26,54.75,69.25,54.88,69.20,54.92,69.15,54.98,69.14,54.98,69.11,54.92,69.10,54.88,69.10,54.85
RZ_4218030_15622,null,null,50,0,12,69.11,54.85,69.11,54.88,69.10,54.88,69.08,54.92,69.06,55.00,69.10,54.83,69.14,54.60,69.17,54.25,69.17,54.15,69.17,54.05,69.17,54.05,69.16,54.15,69.15,54.35,69.15,54.48,69.16,54.50,69.17,54.45,69.19,54.42,69.14,54.38,69.08,54.35,69.03,54.50,69.04,54.70,69.08,54.92,69.10,54.98,69.11,55.02,69.09,54.83,69.05,54.55,69.01,54.30,69.00,54.23,69.05,54.27,69.12,54.35,69.19,54.45,69.19,54.52,69.15,54.55,69.12,54.58,69.09,54.55,69.09,54.73,69.10,54.90,69.10,55.05,69.11,54.98,69.11,54.90,69.11,54.85,69.10,54.83,69.10,54.73,69.10,54.67,69.10,54.60,69.15,54.60,69.19,54.58,69.20,54.58,69.16,54.62,69.14,54.75
RZ_4218030_15623,null,null,50,0,12,69.15,54.88,69.12,54.98,69.09,55.02,69.09,55.05,69.09,55.10,69.11,55.10,69.10,55.08,69.09,55.05,69.09,55.05,69.08,55.05,69.04,55.05,69.01,55.17,69.00,55.33,69.00,55.50,68.96,55.58,68.94,55.35,68.96,55.08,69.01,54.80,69.08,54.98,69.10,55.30,69.17,55.62,69.24,55.65,69.29,55.48,69.29,55.05,69.29,54.70,69.29,54.55,69.28,54.67,69.22,54.83,69.20,55.02,69.17,55.20,69.12,55.23,69.04,55.10,68.92,54.90,68.90,54.83,69.00,54.73,69.14,54.70,69.26,54.70,69.25,54.75,69.24,54.83,69.15,54.92,69.06,54.98,69.01,55.02,69.05,55.00,69.09,55.08,69.08,55.17,69.05,55.30,69.08,55.30,69.10,55.23,69.10,55.12,69.06,55.08
RZ_4218030_15624,null,null,50,0,12,69.01,55.00,69.00,55.00,69.04,54.98,69.10,55.00,69.08,55.02,68.99,55.08,68.96,55.10,69.01,55.15,69.06,55.15,69.08,55.17,69.09,55.20,69.09,55.23,69.08,55.20,69.08,55.17,69.08,55.15,69.06,55.20,69.06,55.30,69.06,55.38,69.06,55.23,69.06,55.02,69.06,54.90,69.06,55.00,69.06,55.10,69.08,55.15,69.08,55.15,69.08,55.33,69.10,55.50,69.12,55.67,69.15,55.67,69.17,55.65,69.20,55.62,69.14,55.65,69.05,55.70,68.92,55.73,68.90,55.70,68.84,55.67,68.81,55.67,68.84,55.73,68.88,55.77,68.91,55.85,68.90,55.90,68.88,55.85,68.85,55.75,68.86,55.62,68.92,55.65,68.97,55.67,68.92,55.70,68.85,55.70,68.79,55.60,68.83,55.40
RZ_4218030_15625,null,null,50,0,4,68.85,55.25,68.85,55.12,68.85,55.12,68.86,55.05,68.88,55.02,68.94,54.98,68.99,55.00,69.04,55.00,68.99,55.02,68.95,55.02,68.91,54.98,68.94,54.92,68.94,54.85,68.90,54.83,68.86,54.85,68.83,54.95,68.81,55.08,68.79,55.15,68.75,55.17,68.74,55.23,68.75,55.27,68.83,55.33,68.89,55.30,68.97,55.25,68.99,55.23,69.00,55.15,68.99,55.12,68.95,55.08,68.90,55.05,68.85,55.02,68.84,55.00,68.85,55.02,68.83,55.17,68.80,55.33,68.84,55.48,68.89,55.52,68.95,55.55,68.94,55.52,68.90,55.42,68.86,55.38,68.86,55.35,68.89,55.35,68.94,55.30,68.99,55.23,69.00,55.15,69.00,55.10,68.99,55.08,68.91,55.10,68.83,55.15,68.62,55.23
RZ_4218030_15626,null,null,50,0,4,68.47,55.60,68.31,55.95,68.10,56.23,67.78,56.27,67.42,56.40,67.08,56.98,66.71,57.55,66.31,58.25,66.01,58.65,65.75,59.10,65.54,59.70,65.28,60.33,65.12,60.98,64.97,61.45,64.85,61.88,64.72,62.33,64.55,62.60,64.49,63.05,64.47,63.40,64.50,63.85,64.50,64.12,64.45,64.33,64.40,64.47,64.34,64.80,64.29,65.10,64.26,65.15,64.26,64.95,64.25,65.03,64.22,65.33,64.17,65.67,64.11,65.90,64.04,66.10,64.00,66.12,63.98,66.08,63.98,66.20,64.00,66.38,64.05,66.55,64.10,66.55,64.01,66.62,63.88,66.75,63.75,66.80,63.79,66.78,63.84,66.67,63.92,66.65,63.95,66.65,63.98,66.80,63.96,67.00,63.95,67.22,63.92,67.30,63.90,67.25
RZ_4218030_15627,null,null,50,0,4,63.88,67.20,63.84,67.25,63.81,67.30,63.80,67.38,63.81,67.35,63.83,67.30,63.84,67.25,63.83,67.22,63.80,67.22,63.80,67.30,63.86,67.33,63.90,67.42,63.91,67.50,63.86,67.55,63.83,67.53,63.88,67.45,63.96,67.28,64.04,67.12,64.04,67.10,64.03,67.20,64.04,67.12,64.05,66.95,64.05,66.80,64.03,66.85,64.00,66.90,63.95,66.95,63.91,66.95,63.92,66.88,64.00,66.80,64.09,66.70,64.12,66.70,64.12,66.72,64.11,66.62,64.10,66.60,64.15,66.55,64.21,66.47,64.21,66.35,64.16,66.20,64.16,66.25,64.21,66.28,64.25,66.30,64.29,66.33,64.33,66.17,64.33,66.05,64.28,66.03,64.20,66.15,64.17,66.22,64.15,66.20,64.16,66.12,64.15,66.10
RZ_4218030_15628,null,null,50,0,4,64.19,66.00,64.20,65.92,64.21,65.85,64.17,65.85,64.16,65.85,64.15,65.83,64.14,65.78,64.11,65.80,64.10,65.85,64.09,65.95,64.10,66.00,64.22,66.03,64.35,66.00,64.38,66.00,64.29,65.97,64.19,65.92,64.19,65.88,64.17,65.88,64.17,65.92,64.19,65.88,64.21,65.80,64.22,65.72,64.20,65.72,64.16,65.78,64.12,65.80,64.11,65.85,64.12,65.88,64.15,65.85,64.17,65.83,64.21,65.85,64.26,65.88,64.31,65.83,64.30,65.75,64.26,65.67,64.33,65.65,64.42,65.62,64.54,65.67,64.54,65.75,64.54,65.85,64.50,65.78,64.46,65.70,64.42,65.65,64.41,65.65,64.40,65.67,64.40,65.72,64.47,65.72,64.56,65.70,64.59,65.65,64.55,65.55,64.51,65.45
RZ_4218030_15629,null,null,50,0,4,64.53,65.38,64.55,65.22,64.58,65.08,64.59,65.10,64.59,65.30,64.55,65.47,64.53,65.50,64.47,65.38,64.44,65.20,64.40,64.92,64.46,64.78,64.53,64.65,64.60,64.65,64.61,64.65,64.65,64.67,64.67,64.70,64.67,64.78,64.64,64.83,64.58,64.88,64.54,64.92,64.53,65.03,64.54,65.12,64.54,65.00,64.56,64.88,64.58,64.75,64.59,64.83,64.60,64.83,64.61,64.80,64.62,64.80,64.64,64.80,64.65,64.80,64.67,64.83,64.67,64.83,64.67,64.85,64.66,64.90,64.65,64.92,64.62,64.92,64.61,64.90,64.69,64.83,64.78,64.83,64.86,64.78,64.85,64.70,64.83,64.72,64.81,64.75,64.80,64.83,64.80,64.83,64.81,64.75,64.83,64.67,64.83,64.60,64.83,64.58
RZ_4218030_15630,null,null,49,0,4,64.84,64.55,64.88,64.53,64.90,64.47,64.91,64.58,64.89,64.65,64.86,64.75,64.81,64.67,64.79,64.65,64.84,64.62,64.90,64.70,64.94,64.80,64.91,64.90,64.86,64.95,64.85,65.00,64.84,65.08,64.83,65.05,64.80,65.03,64.83,65.00,64.88,65.05,64.92,65.05,64.96,65.05,65.00,65.03,65.01,64.88,64.99,64.75,64.97,64.60,64.99,64.58,64.97,64.62,64.96,64.70,64.95,64.80,64.94,64.78,64.95,64.72,64.94,64.70,64.92,64.65,64.91,64.58,64.92,64.53,64.97,64.55,65.03,64.58,65.06,64.65,65.06,64.78,65.06,64.90,65.06,64.83,65.08,64.70,65.04,64.60,64.99,64.65,64.97,64.72,65.03,64.75,65.08,64.78,65.04,64.78,65.01,64.78
RZ_4218030_15631,null,null,50,0,4,65.00,64.78,65.00,64.83,65.04,64.85,65.08,64.75,65.12,64.65,65.19,64.62,65.24,64.70,65.24,64.78,65.22,64.72,65.20,64.67,65.19,64.67,65.17,64.67,65.17,64.67,65.16,64.67,65.16,64.65,65.16,64.67,65.15,64.70,65.15,64.70,65.17,64.67,65.25,64.62,65.33,64.60,65.36,64.62,65.34,64.65,65.31,64.67,65.31,64.70,65.33,64.72,65.33,64.78,65.29,64.80,65.26,64.83,65.21,64.83,65.21,64.83,65.20,64.80,65.19,64.78,65.20,64.75,65.24,64.72,65.28,64.72,65.30,64.70,65.33,64.65,65.35,64.60,65.40,64.62,65.45,64.72,65.49,64.83,65.45,64.75,65.39,64.67,65.35,64.60,65.40,64.70,65.64,64.80,65.84,64.85,66.03,64.80,66.11,64.78
RZ_4218030_15632,null,null,50,0,4,66.30,65.00,66.64,65.17,66.90,65.58,67.28,65.78,67.50,65.97,67.70,66.20,67.89,66.47,68.09,66.85,68.31,67.03,68.38,67.20,68.58,67.40,68.76,67.60,68.90,67.97,68.90,68.20,68.92,68.72,68.95,69.03,68.97,69.38,68.99,69.42,69.00,69.15,69.01,68.80,69.03,68.67,69.03,68.90,69.01,69.05,69.00,68.95,68.94,68.83,68.88,68.78,68.81,68.80,68.81,68.85,68.85,68.90,68.84,68.90,68.80,68.95,68.81,69.00,68.90,69.03,69.00,68.97,69.01,68.92,68.97,68.92,69.00,68.90,69.05,68.92,69.08,69.03,69.06,69.15,69.05,69.33,69.06,69.38,69.08,69.25,69.08,69.08,69.08,68.92,69.11,68.92,69.16,68.92,69.20,68.97,69.20,69.08,69.16,69.20
RZ_4218030_15633,null,null,50,0,4,69.12,69.30,69.09,69.33,69.09,69.35,69.09,69.35,69.09,69.40,69.06,69.42,69.05,69.40,69.03,69.30,69.03,69.17,69.03,69.08,69.04,69.00,69.04,68.92,69.05,68.90,69.05,68.92,69.05,68.97,69.05,69.00,69.01,69.03,68.99,69.08,68.94,69.28,68.92,69.45,68.90,69.55,68.89,69.55,68.95,69.40,69.04,69.20,69.12,69.00,69.14,68.97,69.14,69.00,69.12,69.03,69.10,69.05,69.09,69.15,69.06,69.25,69.05,69.20,69.04,69.08,69.04,68.95,69.04,68.95,69.06,68.95,69.09,68.92,69.11,69.05,69.05,69.17,68.99,69.25,68.95,69.20,68.97,69.17,68.99,69.20,68.97,69.25,69.03,69.28,69.08,69.30,69.10,69.28,69.09,69.25,69.06,69.28,69.06,69.35
RZ_4218030_15634,null,null,51,0,4,69.09,69.42,69.14,69.45,69.19,69.40,69.21,69.35,69.21,69.42,69.20,69.55,69.17,69.62,69.16,69.58,69.15,69.50,69.14,69.45,69.08,69.42,69.03,69.40,69.03,69.45,69.06,69.53,69.10,69.60,69.10,69.47,69.10,69.33,69.10,69.15,69.11,69.15,69.12,69.15,69.15,69.15,69.17,69.12,69.15,69.10,69.11,69.10,69.04,69.12,69.00,69.15,68.96,69.22,69.03,69.28,69.10,69.35,69.14,69.38,69.09,69.40,69.03,69.42,69.05,69.35,69.11,69.17,69.10,69.03,69.03,68.97,68.94,68.95,68.94,68.90,68.94,68.97,68.96,69.08,69.03,69.17,69.09,69.15,69.15,69.10,69.15,69.00,69.14,68.90,69.14,69.08,69.08,69.33,69.01,69.58,68.99,69.60,69.04,69.60,69.04,69.58
RZ_4218030_15635,null,null,149,0,1,69.00,69.50,68.96,69.35,69.00,69.22,69.05,69.15,69.09,69.12,69.08,69.12,69.05,69.05,69.04,68.97,69.01,69.05,69.00,69.20,69.00,69.30,69.03,69.22,69.03,69.15,69.03,69.20,69.01,69.22,69.00,69.15,69.00,69.08,69.01,69.00,69.04,69.00,69.04,68.97,69.09,68.95,69.14,68.85,69.20,68.75,69.21,68.65,69.22,68.62,69.24,68.70,69.15,68.72,69.06,68.75,68.97,68.83,68.97,68.97,68.97,69.12,68.94,69.05,68.90,68.97,68.95,68.90,69.04,68.88,69.12,68.85,69.11,68.85,69.10,68.85,69.09,68.83,69.08,68.83,69.06,68.97,69.04,69.15,69.03,69.25,69.03,69.17,69.03,69.10,69.01,69.08,69.00,69.03,69.00,69.00,68.97,69.03,68.95,69.12,68.96,69.40,69.03,69.62,69.14,69.83,69.20,69.85,69.22,69.90,69.20,69.95,69.19,70.00,69.09,70.03,69.00,69.97,68.90,69.90,68.94,69.80,68.96,69.78,68.99,69.78,68.99,69.78,69.00,69.75,69.04,69.70,69.09,69.67,69.12,69.62,69.15,69.62,69.14,69.62,69.12,69.62,69.09,69.62,69.05,69.65,69.08,69.65,69.12,69.65,69.12,69.65,69.08,69.67,69.04,69.72,69.05,69.70,69.09,69.72,69.10,69.75,69.06,69.85,69.03,69.85,68.99,69.88,69.01,69.88,69.04,69.83,69.06,69.72,69.09,69.55,69.11,69.40,69.12,69.35,69.11,69.38,69.08,69.42,69.04,69.47,69.06,69.53,69.11,69.60,69.17,69.65,69.19,69.70,69.19,69.72,69.10,69.75,69.00,69.88,68.94,70.03,68.96,70.17,68.99,70.17,69.01,70.22,69.03,70.30,69.05,70.38,69.04,70.45,69.03,70.50,69.03,70.35,69.00,70.03,68.97,69.70,69.01,69.72,69.08,69.88,69.14,69.90,69.16,69.80,69.17,69.67,69.12,69.67,69.05,69.80,68.97,69.95,68.97,70.10,68.96,70.12,68.95,70.20,68.94,70.28,68.92,70.15,68.97,69.95,69.04,69.80,69.10,69.88,69.10,69.97,69.11,70.00,69.12,69.90,69.14,69.83,69.15,70.00,69.14,70.28,69.14,70.53,69.12,70.53,69.10,70.55,69.04,70.60,68.84,70.62,68.59,70.67,68.34,70.72,67.96,70.78,67.49,71.20,66.80,71.67,66.26,72.42,65.58,72.92,64.86,73.47,64.03,74.33,63.29,75.55,62.69,77.10
RZ_4218030_15636,null,null,50,0,1,62.01,78.85,61.35,80.53,60.66,82.58,60.17,84.08,59.71,86.22,59.26,88.22,58.92,90.30,58.70,92.40,58.54,94.70,58.38,97.17,58.16,99.50,58.01,102.03,57.86,105.20,57.84,107.83,57.81,110.42,57.77,112.55,57.74,115.30,57.73,117.35,57.90,120.05,58.09,122.12,58.29,124.75,58.29,126.62,58.29,128.82,58.29,130.68,58.27,132.28,58.27,133.85,58.21,135.55,58.15,137.50,57.98,139.35,57.85,141.10,57.70,142.62,57.52,144.12,57.30,145.12,57.01,145.90,56.83,146.25,56.60,146.90,56.31,147.43,56.05,148.00,55.74,148.55,55.58,149.07,55.33,149.25,55.21,149.15,54.94,149.10,54.76,149.15,54.54,149.40,54.48,149.62,54.41,149.80,54.33,149.80,54.20,149.80,54.08,149.82
RZ_4218030_15637,null,null,50,0,1,54.08,149.85,54.12,149.85,54.20,149.85,54.25,149.85,54.30,149.88,54.31,149.88,54.29,149.90,54.20,149.93,54.11,149.93,54.11,149.85,54.16,149.62,54.23,149.43,54.30,149.07,54.40,148.90,54.50,148.60,54.52,148.50,54.51,148.25,54.44,148.12,54.39,148.00,54.34,147.82,54.35,147.65,54.40,147.43,54.44,147.40,54.48,147.32,54.49,147.30,54.49,147.28,54.50,147.25,54.51,147.18,54.52,147.07,54.54,146.97,54.54,146.82,54.56,146.65,54.59,146.53,54.58,146.50,54.54,146.50,54.49,146.22,54.49,145.95,54.52,145.57,54.60,145.50,54.67,145.47,54.70,145.60,54.70,145.68,54.71,145.78,54.70,145.80,54.79,145.88,54.86,145.90,54.89,145.93,54.84,145.93,54.76,145.82,54.74,145.70
RZ_4218030_15638,null,null,50,0,1,54.73,145.55,54.75,145.57,54.76,145.60,54.77,145.62,54.79,145.53,54.79,145.43,54.79,145.35,54.81,145.30,54.84,145.25,54.91,145.22,54.95,145.03,54.91,144.80,54.85,144.62,54.85,144.68,54.92,144.72,55.01,144.68,55.04,144.62,55.06,144.70,55.08,144.80,55.01,144.80,54.94,144.80,54.86,144.82,54.86,144.93,54.88,144.82,54.88,144.70,54.86,144.62,54.85,144.70,54.86,144.78,54.90,144.72,54.96,144.62,54.99,144.53,54.98,144.50,54.92,144.53,54.90,144.70,54.91,144.85,54.94,144.93,54.94,144.88,54.95,144.82,54.95,144.90,54.96,144.97,54.96,144.90,54.98,144.78,55.01,144.60,55.04,144.55,55.06,144.53,55.06,144.50,55.09,144.62,55.11,144.78,55.06,144.90,55.00,144.82
RZ_4218030_15639,null,null,50,0,1,54.99,144.75,55.05,144.62,55.12,144.57,55.10,144.55,55.05,144.53,54.99,144.47,54.99,144.45,54.98,144.55,54.96,144.62,54.95,144.70,54.95,144.72,54.95,144.72,54.99,144.72,55.00,144.70,55.00,144.68,54.92,144.65,54.88,144.65,54.85,144.65,54.86,144.65,54.90,144.62,54.90,144.47,54.90,144.38,54.95,144.32,55.01,144.35,55.09,144.40,55.06,144.25,55.05,144.05,55.04,143.88,55.08,143.88,55.10,143.93,55.08,143.97,55.01,144.00,55.06,144.03,55.16,144.05,55.26,144.03,55.26,144.00,55.25,144.10,55.24,144.20,55.20,144.30,55.15,144.35,55.08,144.38,55.01,144.28,54.96,144.18,54.95,144.25,54.98,144.43,55.04,144.55,55.10,144.47,55.10,144.38,55.08,144.32,55.04,144.03
RZ_4218030_15640,null,null,50,1,1,55.01,143.75,54.98,143.62,54.96,143.78,54.96,143.93,54.96,143.95,54.95,143.97,54.95,143.97,54.94,143.95,54.94,143.85,54.94,143.68,54.90,143.57,54.86,143.55,54.81,143.62,54.89,143.72,54.96,143.75,54.98,143.78,54.91,143.80,54.94,143.82,55.02,143.90,55.00,144.00,54.90,144.18,54.81,144.25,54.90,144.22,54.99,144.05,55.04,143.85,55.00,143.90,54.96,144.07,54.95,144.25,54.95,144.18,54.91,143.85,54.86,143.53,54.80,143.30,54.80,143.47,54.79,143.65,54.79,143.72,54.76,143.75,54.75,143.75,54.73,143.72,54.74,143.70,54.75,143.70,54.71,143.72,54.67,143.82,54.65,143.93,54.70,143.95,54.76,143.95,54.80,143.90,54.77,143.80,54.73,143.70,54.67,143.60,54.67,143.55
RZ_4218030_15641,null,null,50,0,1,54.66,143.65,54.65,143.82,54.64,144.07,54.65,144.18,54.65,144.25,54.62,144.20,54.60,144.18,54.58,144.18,54.60,144.15,54.64,144.12,54.67,144.03,54.71,143.82,54.73,143.65,54.73,143.75,54.73,144.00,54.66,144.22,54.59,144.25,54.58,144.32,54.62,144.35,54.65,144.35,54.62,144.28,54.58,144.25,54.55,144.25,54.52,144.25,54.51,144.20,54.51,144.15,54.52,144.07,54.52,144.05,54.52,144.00,54.54,144.03,54.55,144.12,54.56,144.28,54.56,144.32,54.56,144.30,54.56,144.22,54.60,144.18,54.65,144.15,54.67,144.15,54.67,144.12,54.66,144.12,54.65,144.10,54.56,144.10,54.48,144.07,54.48,144.15,54.58,144.20,54.67,144.22,54.70,144.18,54.70,144.15,54.64,144.18,54.58,144.18
RZ_4218030_15642,null,null,50,0,1,54.59,144.15,54.66,144.10,54.64,144.07,54.54,143.97,54.49,143.88,54.54,143.70,54.59,143.68,54.55,143.62,54.50,143.62,54.44,143.62,54.41,143.75,54.40,143.95,54.40,144.20,54.39,144.32,54.40,144.30,54.41,144.18,54.39,144.10,54.36,144.12,54.41,144.15,54.46,144.15,54.52,144.15,54.51,144.15,54.50,144.12,54.48,144.10,54.46,144.05,54.46,144.10,54.46,144.12,54.45,143.97,54.44,143.82,54.45,143.75,54.48,143.80,54.46,143.88,54.44,143.85,54.42,143.95,54.44,144.03,54.42,144.03,54.41,143.95,54.40,143.88,54.41,143.95,54.44,144.05,54.46,144.12,54.50,144.18,54.52,144.15,54.48,144.10,54.41,144.05,54.35,143.97,54.36,143.90,54.38,143.85,54.38,143.90,54.35,143.97
RZ_4218030_15643,null,null,50,0,1,54.34,144.03,54.35,144.10,54.36,144.18,54.39,144.22,54.41,144.22,54.42,144.20,54.44,144.18,54.45,144.15,54.46,144.15,54.46,144.18,54.46,144.12,54.48,144.00,54.49,143.93,54.49,143.90,54.49,143.90,54.48,143.90,54.48,143.80,54.46,143.72,54.49,143.72,54.50,143.80,54.51,143.88,54.52,143.90,54.48,143.93,54.41,143.93,54.35,143.93,54.38,144.15,54.41,144.35,54.48,144.32,54.67,143.90,54.84,143.45,55.23,143.10,55.55,142.90,56.04,142.72,56.38,142.05,56.79,140.85,57.25,139.50,57.70,138.12,58.27,137.12,58.73,135.57,59.17,134.15,59.54,132.25,60.00,130.05,60.55,127.75,61.20,125.33,61.94,123.42,62.62,121.12,63.34,118.55,63.81,116.17,64.33,113.85,64.70,112.17
RZ_4218030_15644,null,null,50,0,1,65.19,109.95,65.66,108.00,66.04,105.97,66.34,104.33,66.50,102.67,66.76,100.90,66.97,99.25,67.19,97.95,67.30,96.70,67.39,95.28,67.41,93.83,67.50,92.60,67.60,91.60,67.70,90.65,67.70,89.88,67.70,88.72,67.71,87.80,67.70,86.90,67.69,86.35,67.67,85.97,67.65,85.47,67.64,85.28,67.70,84.70,67.78,84.33,67.81,83.95,67.79,83.97,67.74,84.03,67.72,84.05,67.71,84.05,67.70,84.00,67.70,83.95,67.70,83.92,67.75,83.95,67.79,83.90,67.76,83.83,67.72,83.75,67.66,83.92,67.64,84.17,67.61,84.58,67.60,84.83,67.60,85.00,67.60,85.05,67.60,85.15,67.60,85.22,67.59,85.30,67.58,85.40,67.56,85.58,67.50,85.72,67.45,85.92,67.38,86.08
RZ_4218030_15645,null,null,51,0,1,67.34,86.22,67.38,86.28,67.44,86.30,67.45,86.47,67.40,86.72,67.39,86.92,67.41,86.97,67.44,86.90,67.44,86.85,67.42,86.80,67.45,86.88,67.49,87.22,67.45,87.53,67.38,87.83,67.30,87.97,67.28,88.10,67.26,88.25,67.25,88.30,67.24,88.35,67.20,88.38,67.19,88.38,67.20,88.33,67.22,88.33,67.26,88.30,67.26,88.28,67.25,88.35,67.25,88.50,67.21,88.72,67.17,88.92,67.15,89.20,67.15,89.42,67.17,89.55,67.21,89.50,67.24,89.55,67.25,89.65,67.26,89.78,67.30,89.83,67.33,90.08,67.31,90.30,67.29,90.42,67.28,90.40,67.22,90.45,67.17,90.55,67.09,90.65,67.05,90.67,67.01,90.78,67.04,90.83,67.05,90.70,67.08,90.53,67.08,90.35,67.09,90.40
RZ_4218030_15646,null,null,50,0,11,67.11,90.35,67.19,90.30,67.26,90.22,67.31,90.22,67.31,90.30,67.24,90.42,67.17,90.53,67.11,90.70,67.12,90.88,67.15,91.05,67.17,91.08,67.15,91.12,67.10,91.10,67.10,90.92,67.14,90.78,67.17,90.80,67.17,91.00,67.17,91.17,67.16,91.08,67.16,91.03,67.14,91.00,67.10,91.08,67.08,91.10,67.05,91.10,67.04,91.00,67.06,90.92,67.11,90.92,67.16,91.03,67.17,91.12,67.17,91.17,67.19,91.22,67.20,91.28,67.21,91.35,67.17,91.47,67.12,91.58,67.05,91.62,67.06,91.72,67.06,91.78,67.09,91.75,67.08,91.67,67.04,91.65,67.03,91.67,67.04,91.67,67.08,91.60,67.09,91.53,67.09,91.53,67.08,91.62,67.09,91.62,67.09,91.60,67.10,91.62
RZ_4218030_15647,null,null,49,0,3,67.12,91.75,67.20,91.95,67.26,92.03,67.26,92.12,67.21,92.15,67.16,92.15,67.16,92.17,67.12,92.30,67.09,92.42,67.01,92.53,66.97,92.35,67.05,92.12,67.17,91.95,67.30,91.97,67.30,92.00,67.22,92.05,67.15,92.08,67.11,92.20,67.15,92.30,67.19,92.45,67.17,92.47,67.14,92.53,67.12,92.53,67.15,92.58,67.19,92.62,67.19,92.67,67.15,92.67,67.11,92.65,67.11,92.67,67.12,92.70,67.16,92.72,67.19,92.72,67.22,92.65,67.24,92.55,67.24,92.70,67.22,92.95,67.20,93.03,67.17,92.88,67.16,92.75,67.15,92.78,67.11,92.83,67.10,92.85,67.06,92.85,67.06,92.72,67.12,92.55,67.19,92.58,67.17,92.75,67.09,92.80,67.06,92.67
RZ_4218030_15648,null,null,49,0,3,67.12,92.55,67.19,92.55,67.22,92.55,67.26,92.65,67.29,92.75,67.26,92.92,67.20,93.00,67.14,92.90,67.11,92.75,67.15,92.78,67.19,92.97,67.12,93.22,67.05,93.28,67.05,93.28,67.12,93.25,67.22,93.25,67.25,93.17,67.25,93.12,67.17,93.08,67.10,93.10,67.09,93.10,67.14,93.08,67.17,93.08,67.19,93.08,67.19,93.17,67.17,93.25,67.15,93.33,67.14,93.28,67.11,93.22,67.09,93.25,67.12,93.35,67.16,93.47,67.20,93.50,67.17,93.42,67.14,93.38,67.16,93.40,67.19,93.50,67.21,93.62,67.20,93.62,67.16,93.62,67.15,93.55,67.14,93.47,67.16,93.65,67.19,93.90,67.20,93.90,67.24,93.67,67.29,93.45,67.33,93.47,67.35,93.65
RZ_4218030_15649,null,null,50,0,3,67.35,93.83,67.31,93.95,67.28,93.90,67.21,93.90,67.17,93.92,67.14,94.00,67.08,94.05,67.04,94.05,67.08,93.97,67.16,93.97,67.24,94.05,67.24,94.15,67.19,94.20,67.14,94.25,67.14,94.25,67.21,94.20,67.28,94.28,67.22,94.38,67.17,94.50,67.12,94.53,67.17,94.55,67.22,94.53,67.26,94.30,67.26,94.08,67.26,93.85,67.26,94.05,67.25,94.25,67.22,94.42,67.19,94.38,67.14,94.40,67.16,94.47,67.21,94.58,67.24,94.60,67.20,94.60,67.19,94.60,67.19,94.38,67.17,94.15,67.15,94.12,67.19,94.30,67.22,94.47,67.26,94.45,67.22,94.45,67.21,94.45,67.21,94.53,67.24,94.58,67.26,94.70,67.26,94.75,67.29,94.58,67.31,94.35,67.33,94.15
RZ_4218030_15650,null,null,50,0,3,67.33,94.20,67.31,94.28,67.25,94.38,67.21,94.42,67.16,94.42,67.16,94.35,67.14,94.30,67.11,94.22,67.10,94.20,67.11,94.45,67.17,94.72,67.24,94.90,67.21,94.80,67.17,94.80,67.16,94.90,67.19,95.00,67.17,95.05,67.15,95.10,67.15,95.12,67.12,95.15,67.10,95.15,67.09,95.10,67.10,95.03,67.10,95.00,67.11,95.00,67.10,95.05,67.08,95.10,67.05,95.15,67.08,95.17,67.14,95.17,67.19,95.15,67.20,95.12,67.24,95.10,67.26,95.12,67.22,95.17,67.20,95.20,67.19,95.25,67.22,95.28,67.22,95.25,67.22,95.12,67.25,95.03,67.26,95.05,67.26,95.15,67.21,95.28,67.19,95.25,67.17,95.22,67.19,95.22,67.20,95.25,67.20,95.28,67.19,95.30
RZ_4218030_15651,null,null,50,0,3,67.17,95.30,67.15,95.30,67.12,95.28,67.14,95.25,67.16,95.35,67.17,95.45,67.16,95.40,67.15,95.22,67.14,95.15,67.11,95.25,67.10,95.40,67.10,95.53,67.12,95.70,67.17,95.80,67.24,95.85,67.29,95.83,67.34,95.62,67.34,95.42,67.31,95.17,67.29,95.10,67.26,95.03,67.26,95.00,67.26,95.03,67.25,95.12,67.25,95.25,67.30,95.40,67.35,95.53,67.35,95.62,67.28,95.67,67.19,95.70,67.21,95.70,67.26,95.70,67.31,95.70,67.31,95.72,67.35,95.75,67.39,95.75,67.42,95.72,67.41,95.75,67.40,95.80,67.36,95.85,67.31,95.88,67.26,95.88,67.22,95.92,67.21,95.95,67.22,96.00,67.26,96.05,67.29,96.00,67.29,95.90,67.29,95.80,67.28,95.83
RZ_4218030_15652,null,null,50,0,3,67.28,95.83,67.30,95.72,67.33,95.60,67.35,95.58,67.38,95.62,67.39,95.70,67.38,95.67,67.34,95.70,67.31,95.72,67.30,95.72,67.35,95.70,67.38,95.72,67.40,95.75,67.38,95.90,67.41,96.03,67.45,96.12,67.42,96.10,67.38,95.95,67.31,95.80,67.30,95.62,67.34,95.58,67.38,95.60,67.42,95.70,67.46,95.80,67.50,95.83,67.49,95.83,67.46,95.83,67.42,95.90,67.41,96.00,67.40,96.10,67.39,96.05,67.38,96.03,67.38,96.00,67.40,95.97,67.39,95.95,67.39,95.92,67.38,95.97,67.38,96.03,67.38,95.95,67.38,95.85,67.38,95.80,67.39,95.92,67.40,96.08,67.41,96.15,67.44,96.15,67.46,96.05,67.49,95.92,67.49,95.83,67.47,95.85,67.50,95.85
RZ_4218030_15653,null,null,50,0,3,67.53,95.83,67.50,95.80,67.45,95.80,67.40,95.75,67.41,95.72,67.42,95.78,67.42,95.83,67.44,95.90,67.45,95.92,67.47,95.95,67.49,95.97,67.50,95.95,67.49,95.97,67.51,95.95,67.54,95.95,67.58,95.85,67.58,95.72,67.58,95.58,67.56,95.53,67.55,95.60,67.55,95.70,67.55,95.75,67.55,95.65,67.55,95.88,67.54,96.15,67.53,96.38,67.54,96.10,67.56,95.83,67.58,95.58,67.58,95.53,67.58,95.60,67.56,95.70,67.55,95.78,67.59,95.72,67.64,95.65,67.69,95.62,67.64,95.60,67.59,95.72,67.53,95.85,67.51,95.97,67.60,95.95,67.71,95.92,67.76,95.92,67.70,95.90,67.65,95.90,67.67,95.90,67.69,95.92,67.69,95.95,67.66,96.10,67.65,96.22
RZ_4218030_15654,null,null,50,0,3,67.61,96.20,67.61,96.03,67.61,95.83,67.62,95.83,67.69,95.72,67.75,95.60,67.81,95.50,67.84,95.53,67.86,95.55,67.86,95.58,67.85,95.55,67.83,95.53,67.80,95.80,67.80,96.08,67.80,96.35,67.79,96.30,67.76,96.30,67.75,96.28,67.75,96.28,67.76,96.20,67.79,96.15,67.80,96.05,67.81,95.97,67.81,95.92,67.78,95.95,67.74,96.15,67.75,96.38,67.79,96.53,67.84,96.50,67.88,96.62,67.92,96.83,68.00,97.03,68.09,97.35,68.15,97.80,68.19,98.28,68.22,98.62,68.30,99.05,68.38,99.67,68.39,100.15,68.41,100.55,68.45,100.75,68.47,101.50,68.47,102.05,68.44,102.67,68.42,103.10,68.44,103.53,68.45,104.15,68.46,104.55,68.45,105.10,68.44,105.60
RZ_4218030_15655,null,null,50,0,3,68.41,105.90,68.40,106.28,68.39,106.45,68.39,106.62,68.40,106.65,68.41,106.78,68.38,106.97,68.30,107.33,68.21,107.58,68.17,107.78,68.19,107.78,68.24,107.83,68.25,107.88,68.25,108.00,68.21,108.10,68.19,108.22,68.19,108.25,68.17,108.33,68.16,108.35,68.14,108.40,68.12,108.38,68.11,108.42,68.10,108.45,68.10,108.50,68.09,108.47,68.09,108.45,68.03,108.42,67.96,108.38,67.94,108.53,68.00,108.70,68.06,108.83,68.11,108.78,68.12,108.67,68.15,108.65,68.14,108.65,68.12,108.58,68.12,108.47,68.15,108.40,68.15,108.45,68.14,108.53,68.11,108.58,68.08,108.60,68.06,108.60,68.06,108.62,68.16,108.65,68.25,108.70,68.33,108.55,68.29,108.42,68.25,108.20,68.20,108.12
RZ_4218030_15656,null,null,50,0,3,68.19,108.00,68.16,107.95,68.14,108.03,68.20,108.12,68.29,108.28,68.29,108.35,68.16,108.40,68.05,108.40,68.04,108.33,68.06,108.28,68.10,108.20,68.11,108.20,68.10,108.17,68.09,108.17,68.08,108.10,68.08,108.05,68.11,108.08,68.14,108.12,68.15,108.17,68.15,108.10,68.11,108.10,68.08,108.10,68.06,108.00,68.08,107.83,68.09,107.80,68.10,107.90,68.11,108.05,68.12,108.05,68.15,108.10,68.16,108.10,68.19,108.10,68.17,108.03,68.11,107.92,68.04,107.83,67.97,107.80,67.97,107.60,67.99,107.40,68.04,107.35,68.10,107.45,68.14,107.53,68.08,107.47,68.00,107.50,67.92,107.72,67.91,107.95,67.94,107.90,67.96,107.65,68.01,107.50,68.03,107.60,68.05,107.62,68.04,107.55
RZ_4218030_15657,null,null,50,0,3,68.00,107.70,67.94,107.90,67.90,108.12,67.94,108.12,68.01,108.15,68.06,108.12,68.04,107.97,68.03,107.80,68.04,107.60,68.05,107.58,68.03,107.55,68.00,107.55,67.97,107.55,67.99,107.60,68.01,107.65,68.00,107.72,67.96,107.78,67.92,107.85,67.92,107.92,67.89,107.92,67.85,107.83,67.85,107.92,67.95,108.08,68.05,107.95,68.04,107.62,67.95,107.38,67.89,107.42,67.91,107.42,67.92,107.40,67.94,107.38,67.95,107.38,67.97,107.42,67.99,107.65,68.00,107.90,68.01,108.12,67.97,107.92,67.92,107.67,67.89,107.42,67.90,107.40,67.89,107.40,67.85,107.38,67.83,107.35,67.79,107.38,67.78,107.45,67.76,107.60,67.76,107.67,67.76,107.78,67.78,107.78,67.79,107.78,67.79,107.75
RZ_4218030_15658,null,null,100,0,1,67.79,107.75,67.79,107.78,67.79,107.80,67.79,107.80,67.79,107.75,67.79,107.70,67.79,107.67,67.80,107.65,67.83,107.62,67.84,107.75,67.84,107.88,67.80,107.95,67.78,107.90,67.72,107.85,67.70,107.92,67.69,107.97,67.69,107.92,67.70,107.85,67.71,107.72,67.74,107.70,67.76,107.65,67.78,107.65,67.78,107.58,67.78,107.50,67.80,107.42,67.84,107.42,67.85,107.40,67.80,107.40,67.75,107.53,67.72,107.70,67.72,107.72,67.74,107.62,67.75,107.53,67.80,107.55,67.83,107.58,67.84,107.60,67.83,107.60,67.81,107.53,67.78,107.47,67.76,107.42,67.76,107.47,67.78,107.50,67.79,107.55,67.79,107.58,67.79,107.58,67.79,107.47,67.80,107.38,67.80,107.28,67.81,107.28,67.81,107.28,67.84,107.30,67.85,107.40,67.86,107.50,67.85,107.53,67.81,107.50,67.80,107.47,67.79,107.47,67.83,107.42,67.86,107.40,67.86,107.30,67.83,107.20,67.78,107.28,67.76,107.47,67.75,107.70,67.74,107.75,67.74,107.70,67.74,107.55,67.76,107.40,67.79,107.25,67.80,107.20,67.79,107.17,67.72,107.15,67.66,107.15,67.65,107.12,67.75,107.28,67.85,107.45,67.81,107.65,67.71,107.67,67.59,107.80,67.58,107.88,67.56,107.90,67.56,107.83,67.60,107.80,67.62,107.80,67.61,107.85,67.58,107.85,67.55,107.88,67.56,107.85,67.56,107.78,67.55,107.67,67.53,107.60,67.51,107.58,67.49,107.55,67.44,107.50,67.38,107.45,67.33,107.47,67.33,107.50,67.41,107.47,67.49,107.40,67.53,107.35
RZ_4218030_15659,null,null,50,0,1,67.47,107.35,67.45,107.35,67.47,107.50,67.50,107.67,67.44,107.85,67.36,107.85,67.29,107.80,67.28,107.72,67.36,107.70,67.44,107.75,67.47,107.80,67.44,107.65,67.41,107.47,67.41,107.30,67.41,107.30,67.44,107.28,67.47,107.35,67.55,107.40,67.61,107.45,67.55,107.62,67.41,107.78,67.29,107.90,67.34,107.85,67.40,107.80,67.46,107.80,67.47,107.80,67.47,107.78,67.45,107.72,67.42,107.65,67.40,107.60,67.38,107.58,67.36,107.70,67.33,107.85,67.30,107.97,67.28,108.08,67.26,108.20,67.28,108.33,67.28,108.35,67.24,108.17,67.20,108.05,67.28,107.92,67.39,108.05,67.50,108.08,67.50,108.10,67.49,108.15,67.47,108.17,67.46,108.17,67.41,108.15,67.36,108.12,67.31,108.12
RZ_4218030_15660,null,null,50,0,1,67.34,108.10,67.36,108.05,67.38,108.03,67.36,108.05,67.35,108.08,67.36,108.08,67.38,108.08,67.39,108.10,67.40,108.12,67.39,108.15,67.36,108.15,67.33,108.20,67.28,108.30,67.22,108.40,67.20,108.50,67.21,108.58,67.21,108.62,67.20,108.62,67.24,108.62,67.30,108.62,67.36,108.55,67.39,108.47,67.41,108.38,67.42,108.28,67.41,108.25,67.36,108.22,67.31,108.25,67.30,108.28,67.28,108.30,67.26,108.38,67.26,108.45,67.28,108.47,67.33,108.40,67.35,108.28,67.40,108.08,67.42,107.97,67.44,108.08,67.45,108.20,67.45,108.22,67.44,108.12,67.42,108.20,67.41,108.38,67.40,108.53,67.40,108.53,67.35,108.53,67.29,108.53,67.24,108.58,67.22,108.60,67.20,108.58,67.16,108.60
RZ_4218030_15661,null,null,50,0,1,67.14,108.60,67.12,108.65,67.11,108.65,67.12,108.65,67.19,108.67,67.26,108.72,67.33,108.78,67.34,108.80,67.35,108.78,67.35,108.62,67.35,108.50,67.35,108.55,67.35,108.72,67.34,108.92,67.34,108.90,67.33,108.85,67.24,108.80,67.12,108.90,67.01,109.03,66.97,109.05,66.75,109.00,66.51,109.00,66.26,109.35,65.86,109.85,65.45,110.25,64.94,110.42,64.70,110.65,64.40,110.92,64.16,111.30,63.86,111.60,63.66,112.25,63.49,112.83,63.46,113.42,63.44,113.62,63.42,114.05,63.42,114.28,63.44,114.53,63.45,114.62,63.42,114.80,63.40,114.97,63.41,115.10,63.49,115.15,63.62,115.10,63.73,115.05,63.79,115.20,63.77,115.38,63.74,115.62,63.70,115.67,63.76,115.72,63.85,115.67
RZ_4218030_15662,null,null,50,0,1,63.86,115.65,63.74,115.80,63.62,115.97,63.59,116.28,63.64,116.40,63.70,116.47,63.74,116.40,63.70,116.33,63.65,116.30,63.64,116.25,63.69,116.17,63.71,116.30,63.71,116.45,63.70,116.67,63.71,116.70,63.75,116.72,63.77,116.70,63.80,116.67,63.85,116.78,63.89,116.90,63.86,116.92,63.79,116.83,63.73,116.72,63.73,116.62,63.76,116.53,63.81,116.45,63.86,116.47,63.88,116.53,63.88,116.60,63.88,116.67,63.88,116.67,63.88,116.60,63.89,116.55,63.90,116.60,63.98,116.60,64.06,116.62,64.15,116.62,64.16,116.65,64.15,116.65,64.11,116.45,64.08,116.35,64.05,116.33,64.03,116.45,64.03,116.53,64.03,116.53,64.03,116.47,64.05,116.40,64.06,116.38,64.09,116.45,64.11,116.58
RZ_4218030_15663,null,null,50,0,1,64.12,116.62,64.14,116.58,64.15,116.42,64.16,116.28,64.17,116.17,64.17,116.20,64.16,116.25,64.14,116.22,64.10,116.20,64.08,116.17,64.08,116.22,64.09,116.28,64.11,116.20,64.12,116.10,64.12,116.10,64.12,116.22,64.05,116.33,63.98,116.25,63.92,116.17,63.96,116.08,64.03,116.05,64.05,116.08,64.08,116.15,64.09,116.22,64.10,116.22,64.11,116.20,64.10,116.10,64.09,116.05,64.06,116.03,64.05,116.10,64.10,116.12,64.15,116.10,64.20,116.08,64.20,116.12,64.19,116.17,64.17,116.17,64.14,116.20,64.09,116.30,64.05,116.40,63.99,116.47,63.94,116.45,63.88,116.42,63.88,116.40,63.98,116.35,64.09,116.33,64.19,116.30,64.19,116.33,64.17,116.33,64.19,116.35,64.20,116.38
RZ_4218030_15664,null,null,50,0,1,64.21,116.38,64.20,116.40,64.20,116.40,64.21,116.42,64.22,116.38,64.14,116.30,64.05,116.20,63.99,116.15,64.03,116.10,64.06,116.03,64.09,115.92,64.09,115.83,64.09,115.83,64.10,115.78,64.10,115.72,64.09,115.70,64.06,115.72,64.10,115.67,64.16,115.62,64.21,115.60,64.21,115.62,64.21,115.65,64.21,115.67,64.25,115.67,64.28,115.70,64.31,115.72,64.29,115.78,64.24,115.85,64.19,115.92,64.21,115.97,64.25,116.00,64.30,116.05,64.26,116.12,64.21,116.17,64.20,116.03,64.24,115.85,64.29,115.67,64.30,115.65,64.29,115.60,64.29,115.55,64.29,115.47,64.30,115.47,64.31,115.47,64.31,115.40,64.31,115.35,64.31,115.30,64.28,115.33,64.24,115.35,64.22,115.42,64.24,115.38
RZ_4218030_15665,null,null,50,0,1,64.24,115.33,64.20,115.22,64.17,115.33,64.16,115.55,64.17,115.78,64.19,115.95,64.17,116.03,64.15,116.08,64.21,116.05,64.25,116.00,64.29,115.90,64.25,115.80,64.24,115.70,64.25,115.70,64.28,115.67,64.31,115.62,64.34,115.67,64.33,115.75,64.29,115.80,64.25,115.78,64.25,115.75,64.25,115.78,64.26,115.75,64.29,115.75,64.30,115.65,64.31,115.58,64.31,115.38,64.30,115.22,64.26,115.15,64.25,115.22,64.24,115.28,64.24,115.25,64.24,115.20,64.24,115.20,64.24,115.20,64.22,115.17,64.22,115.15,64.21,115.10,64.24,115.12,64.25,115.25,64.26,115.38,64.25,115.50,64.20,115.38,64.19,115.25,64.17,115.22,64.19,115.30,64.17,115.38,64.17,115.35,64.17,115.33,64.17,115.17
RZ_4218030_15666,null,null,50,0,1,64.17,115.08,64.19,114.97,64.21,115.00,64.22,115.00,64.22,115.08,64.22,115.15,64.22,115.25,64.21,115.38,64.17,115.60,64.15,115.83,64.14,115.72,64.16,115.50,64.15,115.28,64.16,115.33,64.16,115.38,64.16,115.42,64.15,115.45,64.14,115.47,64.12,115.35,64.12,115.20,64.12,115.25,64.12,115.42,64.11,115.60,64.10,115.60,64.11,115.60,64.14,115.58,64.16,115.58,64.16,115.62,64.16,115.67,64.17,115.75,64.19,115.75,64.19,115.67,64.16,115.53,64.14,115.42,64.12,115.35,64.12,115.30,64.12,115.22,64.12,115.12,64.14,114.97,64.15,114.85,64.15,114.67,64.12,114.62,64.10,114.75,64.08,114.92,64.11,115.12,64.15,115.17,64.14,115.20,64.10,115.22,64.08,115.25,64.09,115.28
RZ_4218030_15667,null,null,49,0,1,64.10,115.30,64.09,115.33,64.09,115.40,64.09,115.45,64.03,115.22,63.99,114.95,63.96,114.67,63.99,114.70,64.01,114.90,64.01,115.08,64.01,115.30,63.99,115.35,63.98,115.22,64.01,115.03,64.05,114.83,64.08,114.80,64.05,114.83,64.05,114.85,64.04,114.90,64.03,114.90,64.03,114.83,64.04,114.78,64.06,114.75,64.09,114.75,64.09,114.70,64.10,114.65,64.11,114.65,64.10,114.67,64.08,114.72,64.03,114.70,64.01,114.67,64.00,114.78,63.95,114.88,63.90,115.03,63.85,115.05,63.84,115.08,63.81,115.08,63.80,115.12,63.85,115.17,63.92,115.10,63.99,115.00,64.00,114.95,64.00,115.03,64.00,115.12,63.99,115.17,64.01,115.12,64.05,115.05,64.08,114.97,64.05,114.97
RZ_4218030_15668,null,null,50,0,1,64.03,114.97,64.01,114.92,64.01,114.88,64.03,114.85,64.04,114.67,64.05,114.55,64.05,114.47,64.05,114.67,64.04,114.80,64.03,114.80,64.01,114.70,64.01,114.53,64.03,114.45,64.03,114.42,64.03,114.42,64.04,114.42,64.05,114.40,64.06,114.40,64.09,114.38,64.10,114.38,64.10,114.30,64.09,114.22,64.06,114.17,64.04,114.30,64.05,114.47,64.08,114.38,64.10,114.10,64.10,114.03,64.10,114.17,64.10,114.33,64.08,114.30,64.06,114.15,64.05,114.05,64.04,113.97,64.01,114.03,64.00,114.08,63.99,114.08,63.99,114.08,64.03,114.03,64.05,113.95,64.06,113.97,64.08,114.08,64.09,114.17,64.10,114.17,64.10,114.17,64.10,114.10,64.08,114.05,64.03,114.05,63.98,114.08,63.99,114.10
RZ_4218030_15669,null,null,50,0,1,64.04,114.03,64.06,113.95,64.08,114.03,64.05,114.17,64.04,114.25,64.06,114.20,64.09,114.12,64.11,114.10,64.10,114.10,64.08,113.92,64.05,113.72,64.05,113.53,64.05,113.50,64.03,113.53,64.01,113.58,64.00,113.62,64.00,113.85,64.01,114.05,64.06,114.08,64.11,113.92,64.17,113.83,64.21,113.88,64.21,113.95,64.16,113.90,64.11,113.90,64.09,113.85,64.10,113.78,64.10,113.65,64.11,113.67,64.14,113.78,64.10,113.95,64.05,113.90,63.99,113.75,63.99,113.60,63.99,113.65,63.99,113.67,63.99,113.70,64.04,113.62,64.09,113.60,64.10,113.47,64.04,113.40,63.95,113.50,63.92,113.70,63.94,113.85,63.99,113.83,64.05,113.78,64.05,113.75,64.03,113.62,64.00,113.50,64.00,113.38
RZ_4218030_15670,null,null,50,0,1,63.96,113.35,63.94,113.33,63.91,113.30,63.91,113.38,64.01,113.45,64.10,113.47,64.20,113.45,64.19,113.38,64.14,113.25,64.10,113.12,64.08,113.28,64.09,113.47,64.06,113.70,64.03,113.65,63.99,113.53,63.96,113.42,63.95,113.47,63.92,113.60,63.91,113.72,63.91,113.67,63.94,113.62,63.96,113.47,64.00,113.40,64.03,113.28,64.04,113.25,64.03,113.20,64.01,113.17,64.01,113.17,64.01,113.20,64.03,113.28,64.05,113.33,64.06,113.35,64.06,113.35,64.08,113.40,64.09,113.45,64.10,113.50,64.09,113.50,64.08,113.50,64.08,113.42,64.09,113.30,64.12,113.15,64.14,113.05,64.11,113.25,64.08,113.45,64.08,113.62,64.09,113.50,64.03,113.45,63.96,113.17,63.74,112.80,63.58,112.35
RZ_4218030_15671,null,null,50,0,1,63.30,112.22,63.10,112.20,62.81,112.12,62.61,111.58,62.41,111.03,62.15,110.20,61.91,109.55,61.61,108.83,61.38,108.05,61.16,107.30,60.95,106.22,60.80,105.33,60.60,104.45,60.52,103.67,60.35,103.20,60.20,102.38,59.91,101.60,59.75,100.75,59.45,100.30,59.30,99.58,59.14,98.90,59.00,97.90,58.86,97.33,58.59,96.65,58.45,96.15,58.31,95.75,58.29,95.42,58.25,94.90,58.15,94.45,58.08,94.00,58.02,93.62,58.04,93.20,57.96,92.67,57.88,92.20,57.79,91.75,57.76,91.20,57.73,90.70,57.69,90.05,57.71,89.62,57.73,89.45,57.70,89.12,57.66,88.83,57.60,88.53,57.55,88.55,57.41,88.30,57.33,88.05,57.27,87.78,57.30,87.67,57.30,87.62,57.24,87.58
RZ_4218030_15672,null,null,51,0,1,57.16,87.40,57.09,87.05,57.06,86.70,57.05,86.67,57.08,86.78,57.10,86.83,57.17,86.78,57.23,86.75,57.27,86.65,57.27,86.55,57.29,86.53,57.30,86.58,57.33,86.65,57.35,86.67,57.38,86.65,57.36,86.55,57.31,86.40,57.24,86.35,57.17,86.42,57.20,86.53,57.27,86.67,57.35,86.72,57.34,86.80,57.35,86.83,57.36,86.85,57.38,86.83,57.33,86.83,57.27,86.83,57.26,86.83,57.30,86.83,57.34,86.72,57.33,86.65,57.36,86.83,57.39,87.08,57.46,87.30,57.49,87.28,57.50,87.25,57.45,87.25,57.40,87.25,57.35,87.25,57.36,87.22,57.39,87.22,57.40,87.42,57.39,87.60,57.36,87.75,57.38,87.72,57.40,87.75,57.42,87.85,57.42,87.78,57.41,87.62,57.40,87.45
RZ_4218030_15673,null,null,50,0,1,57.41,87.42,57.41,87.42,57.41,87.45,57.41,87.53,57.41,87.58,57.42,87.60,57.44,87.65,57.46,87.70,57.49,87.75,57.60,87.72,57.70,87.80,57.77,87.92,57.75,88.08,57.75,88.15,57.76,88.20,57.71,88.03,57.66,87.80,57.65,87.67,57.70,87.80,57.73,87.92,57.70,88.03,57.64,88.03,57.60,88.05,57.55,88.05,57.52,88.08,57.58,88.08,57.65,88.05,57.74,88.00,57.77,88.00,57.80,87.97,57.79,87.97,57.73,87.88,57.66,87.80,57.64,87.72,57.67,87.75,57.71,87.90,57.71,88.03,57.76,88.15,57.85,88.15,57.94,88.12,57.95,88.12,57.90,88.10,57.81,88.10,57.75,88.15,57.71,88.22,57.71,88.17,57.74,88.05,57.76,88.00,57.83,88.12,57.86,88.25
RZ_4218030_15674,null,null,50,0,1,57.89,88.33,57.88,88.33,57.86,88.25,57.85,88.17,57.84,88.12,57.81,88.17,57.79,88.20,57.80,88.15,57.80,88.08,57.81,88.03,57.86,88.03,57.91,88.10,57.96,88.17,57.98,88.25,57.98,88.22,58.00,88.22,58.01,88.20,58.00,88.12,57.99,88.00,57.96,87.90,57.95,88.03,57.92,88.17,57.90,88.33,57.89,88.30,57.90,88.25,57.91,88.28,57.92,88.28,57.94,88.33,57.94,88.33,57.95,88.35,57.94,88.38,57.94,88.40,57.92,88.38,57.96,88.25,58.02,88.12,58.09,88.05,58.09,88.10,58.05,88.15,58.01,88.17,58.02,88.20,58.04,88.25,58.05,88.30,58.05,88.28,58.06,88.20,58.08,88.10,58.08,88.08,58.06,88.12,58.09,88.17,58.11,88.28,58.14,88.35
RZ_4218030_15675,null,null,49,0,1,58.12,88.38,58.09,88.35,58.05,88.28,58.10,88.22,58.15,88.28,58.17,88.35,58.15,88.22,58.12,88.08,58.16,88.00,58.19,88.17,58.23,88.35,58.25,88.38,58.25,88.33,58.23,88.33,58.21,88.35,58.19,88.22,58.16,88.08,58.16,87.95,58.19,87.97,58.21,88.05,58.20,88.15,58.19,88.20,58.16,88.17,58.14,88.17,58.12,88.22,58.09,88.28,58.06,88.35,58.02,88.38,58.05,88.28,58.09,88.05,58.11,87.83,58.12,87.88,58.12,88.10,58.14,88.33,58.16,88.30,58.17,88.33,58.16,88.50,58.15,88.75,58.11,88.78,58.08,88.70,58.08,88.65,58.11,88.55,58.11,88.42,58.10,88.28,58.04,88.28,58.01,88.40,57.98,88.53,57.95,88.53,57.85,88.42
RZ_4218030_15676,null,null,50,0,1,57.64,88.30,57.40,88.33,57.02,88.58,56.60,88.85,55.96,89.20,55.36,89.50,54.59,89.95,53.94,90.40,53.23,90.92,52.58,91.40,51.85,92.15,51.11,92.62,50.38,93.15,49.70,93.67,49.15,94.38,48.67,94.88,48.25,95.38,47.79,95.83,47.48,96.50,47.00,97.00,46.71,97.35,46.42,97.75,46.26,98.08,46.02,98.47,45.74,98.67,45.50,98.90,45.33,99.08,45.17,99.20,45.09,99.30,44.98,99.38,44.92,99.85,44.89,100.30,44.91,100.83,44.94,100.92,44.95,101.03,44.95,101.03,44.92,101.05,44.90,101.12,44.94,101.20,44.99,101.28,45.04,101.22,45.06,101.20,45.10,101.10,45.09,101.05,45.04,101.10,45.01,101.20,45.06,101.30,45.12,101.38,45.16,101.35,45.15,101.33
RZ_4218030_15677,null,null,51,0,4,45.20,101.28,45.26,101.33,45.35,101.35,45.40,101.50,45.44,101.65,45.45,101.67,45.45,101.58,45.45,101.53,45.45,101.62,45.46,101.70,45.59,101.60,45.71,101.50,45.83,101.35,45.77,101.30,45.73,101.25,45.77,101.28,45.85,101.30,45.91,101.28,45.89,101.25,45.92,101.05,45.98,100.88,46.02,100.72,46.02,100.72,46.02,100.83,46.06,100.95,46.10,101.05,46.14,101.03,46.17,100.80,46.20,100.62,46.24,100.42,46.25,100.42,46.26,100.40,46.27,100.40,46.25,100.40,46.24,100.55,46.23,100.72,46.25,100.72,46.26,100.55,46.29,100.40,46.29,100.38,46.30,100.35,46.30,100.42,46.31,100.53,46.34,100.65,46.38,100.65,46.42,100.67,46.44,100.67,46.44,100.72,46.41,100.78,46.38,100.80,46.36,100.78
RZ_4218030_15678,null,null,50,0,4,46.38,100.72,46.40,100.72,46.42,100.75,46.44,100.67,46.42,100.60,46.42,100.53,46.40,100.55,46.38,100.58,46.38,100.55,46.38,100.55,46.38,100.53,46.39,100.58,46.42,100.62,46.49,100.65,46.55,100.62,46.60,100.67,46.62,100.75,46.60,100.90,46.60,100.97,46.60,101.08,46.61,101.12,46.64,101.03,46.69,100.80,46.73,100.58,46.75,100.60,46.71,100.67,46.66,100.60,46.61,100.47,46.61,100.35,46.65,100.38,46.67,100.35,46.69,100.40,46.69,100.47,46.66,100.55,46.62,100.53,46.59,100.45,46.62,100.35,46.70,100.17,46.76,100.00,46.76,99.88,46.80,99.83,46.84,99.90,46.86,100.00,46.86,100.10,46.86,100.10,46.85,100.12,46.84,100.10,46.84,100.08,46.84,100.05,46.84,100.10
RZ_4218030_15679,null,null,50,0,4,46.84,100.15,46.84,100.08,46.85,99.95,46.88,99.83,46.88,99.83,46.88,99.85,46.86,99.88,46.84,99.90,46.81,99.95,46.80,99.97,46.79,99.95,46.77,99.90,46.81,99.92,46.85,99.92,46.84,99.97,46.80,99.97,46.79,100.00,46.83,100.08,46.81,100.17,46.80,100.03,46.81,99.85,46.86,99.65,46.90,99.62,46.91,99.80,46.92,99.95,46.92,99.92,46.92,99.70,46.89,99.67,46.85,99.83,46.81,99.95,46.83,99.80,46.85,99.67,46.86,99.60,46.84,99.65,46.86,99.70,46.91,99.75,46.95,99.78,46.91,99.78,46.88,99.78,46.90,99.78,46.99,99.78,47.08,99.80,47.09,99.83,47.10,99.85,47.09,99.95,47.09,100.03,47.05,99.97,47.01,99.95,46.96,99.90,46.99,99.95
RZ_4218030_15680,null,null,50,0,4,47.04,99.88,47.09,99.75,47.10,99.62,47.09,99.75,47.05,99.92,47.02,100.10,47.08,100.10,47.17,100.12,47.26,100.10,47.17,100.05,47.06,99.80,46.99,99.60,47.12,99.35,47.25,99.30,47.27,99.35,47.21,99.53,47.14,99.67,47.12,99.75,47.17,99.90,47.23,100.05,47.26,100.17,47.24,100.20,47.21,99.97,47.21,99.75,47.21,99.65,47.21,99.83,47.21,100.00,47.26,100.05,47.31,100.00,47.38,99.95,47.38,99.90,47.38,99.95,47.34,100.05,47.31,100.12,47.30,100.10,47.31,100.05,47.35,99.97,47.39,99.95,47.44,99.92,47.45,99.90,47.48,99.90,47.46,99.88,47.44,99.83,47.41,99.78,47.40,99.72,47.49,99.70,47.58,99.70,47.66,99.58,47.65,99.47,47.59,99.47
RZ_4218030_15681,null,null,50,0,4,47.54,99.60,47.50,99.72,47.50,99.72,47.49,99.75,47.46,99.78,47.50,99.67,47.54,99.58,47.59,99.42,47.58,99.40,47.58,99.38,47.58,99.40,47.56,99.45,47.55,99.47,47.52,99.50,47.50,99.55,47.55,99.62,47.62,99.58,47.70,99.42,47.70,99.40,47.73,99.50,47.75,99.58,47.77,99.58,47.83,99.62,47.88,99.67,47.86,99.78,47.80,99.80,47.74,99.78,47.73,99.72,47.71,99.70,47.75,99.72,47.80,99.75,47.83,99.88,47.81,99.95,47.81,100.03,47.83,100.03,47.83,100.03,47.81,99.97,47.80,99.85,47.77,99.72,47.77,99.62,47.81,99.62,47.86,99.60,47.91,99.58,47.90,99.58,47.88,99.60,47.91,99.62,47.98,99.67,48.02,99.70,48.00,99.83,48.00,99.92
RZ_4218030_15682,null,null,50,0,4,47.99,99.95,48.08,99.92,48.15,99.90,48.24,99.90,48.25,99.88,48.26,99.92,48.27,99.92,48.23,99.95,48.17,99.90,48.12,99.97,48.19,100.00,48.24,100.03,48.30,100.05,48.30,100.20,48.29,100.33,48.27,100.33,48.26,100.28,48.27,100.22,48.30,100.17,48.27,100.10,48.25,99.97,48.23,99.92,48.26,99.97,48.29,100.08,48.31,100.15,48.33,100.12,48.33,100.12,48.34,100.15,48.38,100.05,48.40,99.95,48.41,99.83,48.41,99.83,48.46,99.80,48.51,99.88,48.56,99.97,48.58,100.08,48.58,100.05,48.58,100.00,48.56,99.97,48.54,100.08,48.30,100.20,48.02,100.38,47.55,100.50,47.11,100.95,46.69,101.38,46.20,101.88,45.74,102.33,45.08,103.03,44.49,103.72,44.00,104.17
RZ_4218030_15683,null,null,50,0,4,43.50,104.62,43.08,105.30,42.66,106.03,42.35,106.88,42.10,107.42,41.84,108.28,41.66,109.05,41.54,109.83,41.45,110.58,41.42,111.42,41.40,112.20,41.41,112.97,41.42,113.38,41.52,114.10,41.64,114.47,41.79,115.05,41.88,115.30,41.94,115.83,41.98,116.10,42.00,116.38,42.16,116.33,42.33,116.30,42.48,116.62,42.48,116.97,42.51,117.40,42.54,117.47,42.58,117.53,42.59,117.53,42.64,117.53,42.73,117.50,42.80,117.47,42.84,117.45,42.86,117.47,42.86,117.53,42.88,117.58,42.90,117.60,42.91,117.58,42.92,117.55,42.92,117.53,42.94,117.50,43.00,117.50,43.06,117.58,43.12,117.62,43.11,117.67,43.16,117.65,43.21,117.53,43.27,117.42,43.26,117.42,43.26,117.47,43.31,117.50
RZ_4218030_15684,null,null,50,0,4,43.39,117.58,43.51,117.70,43.56,117.80,43.60,117.78,43.61,117.55,43.64,117.33,43.65,117.20,43.70,117.28,43.73,117.28,43.79,117.20,43.80,117.10,43.81,117.08,43.80,117.05,43.79,117.10,43.77,117.17,43.80,117.22,43.84,117.15,43.89,116.97,43.94,116.78,43.98,116.60,44.01,116.55,44.02,116.55,44.05,116.67,44.06,116.90,44.09,117.00,44.10,117.03,44.15,116.95,44.17,117.03,44.20,117.08,44.17,117.10,44.16,117.10,44.21,117.03,44.27,116.85,44.35,116.70,44.38,116.55,44.42,116.47,44.46,116.42,44.48,116.47,44.51,116.47,44.54,116.42,44.55,116.53,44.65,116.62,44.76,116.72,44.86,116.65,44.85,116.70,44.84,116.78,44.83,116.85,44.88,116.90,44.92,116.90,44.92,116.80
RZ_4218030_15685,null,null,50,0,4,44.84,116.72,44.75,116.62,44.71,116.58,44.69,116.53,44.69,116.50,44.70,116.53,44.75,116.55,44.80,116.55,44.92,116.53,45.02,116.58,45.10,116.65,45.06,116.70,45.02,116.67,45.04,116.65,45.08,116.70,45.10,116.70,45.09,116.67,45.10,116.65,45.11,116.65,45.12,116.65,45.15,116.55,45.19,116.45,45.23,116.33,45.25,116.30,45.25,116.33,45.24,116.35,45.23,116.42,45.21,116.47,45.17,116.47,45.17,116.40,45.21,116.30,45.29,116.25,45.40,116.20,45.48,116.17,45.54,116.17,45.56,116.17,45.58,116.20,45.60,116.20,45.61,116.20,45.60,116.25,45.60,116.22,45.59,116.17,45.61,116.10,45.66,116.05,45.70,116.03,45.71,116.03,45.70,116.03,45.69,116.00,45.69,116.00,45.69,115.95
RZ_4218030_15686,null,null,50,0,4,45.67,115.83,45.65,115.72,45.62,115.55,45.70,115.42,45.77,115.38,45.84,115.50,45.88,115.50,45.90,115.38,45.86,115.53,45.80,115.78,45.73,116.08,45.74,116.08,45.74,116.03,45.76,115.97,45.79,115.90,45.79,115.92,45.77,115.97,45.85,115.85,45.95,115.67,46.04,115.53,46.02,115.53,46.01,115.53,46.01,115.53,46.01,115.53,46.04,115.55,46.09,115.58,46.12,115.58,46.15,115.55,46.14,115.50,46.12,115.40,46.12,115.33,46.14,115.25,46.15,115.28,46.16,115.28,46.19,115.30,46.21,115.33,46.21,115.38,46.21,115.42,46.25,115.45,46.29,115.38,46.35,115.25,46.39,115.12,46.42,115.00,46.42,114.88,46.40,114.75,46.39,114.88,46.39,115.05,46.41,115.15,46.41,115.08,46.41,114.88
RZ_4218030_15687,null,null,49,0,4,46.36,114.78,46.34,114.67,46.31,114.67,46.34,114.67,46.40,114.70,46.49,114.75,46.56,114.83,46.61,115.10,46.61,115.33,46.62,115.55,46.62,115.58,46.65,115.50,46.67,115.40,46.66,115.28,46.64,115.25,46.64,115.20,46.67,115.15,46.71,115.15,46.70,115.08,46.70,114.95,46.69,114.90,46.71,114.90,46.74,114.90,46.77,114.78,46.77,114.60,46.79,114.53,46.77,114.47,46.75,114.47,46.73,114.62,46.71,114.78,46.73,114.92,46.80,114.92,46.85,114.80,46.90,114.70,46.90,114.58,46.88,114.53,46.86,114.55,46.85,114.58,46.86,114.62,46.89,114.60,46.90,114.62,46.91,114.65,46.92,114.65,46.94,114.60,46.95,114.55,46.95,114.50,46.94,114.55,46.92,114.62,46.92,114.72
RZ_4218030_15688,null,null,50,0,4,46.96,114.75,47.00,114.75,47.00,114.75,46.99,114.78,46.96,114.78,46.95,114.78,46.96,114.65,46.96,114.55,46.98,114.45,46.98,114.47,46.99,114.47,46.99,114.50,46.99,114.60,47.00,114.67,47.02,114.78,47.05,114.80,47.06,114.75,47.05,114.60,47.04,114.47,47.04,114.53,47.04,114.62,47.04,114.85,47.02,114.97,46.99,115.00,46.81,114.88,46.56,114.78,46.35,114.72,46.24,114.12,46.19,113.25,46.11,112.38,46.08,111.85,46.05,111.25,46.23,110.60,46.41,109.70,46.59,109.10,46.69,108.35,46.79,107.83,46.98,107.20,47.10,106.65,47.24,106.30,47.39,105.75,47.59,105.15,47.80,104.38,47.94,103.65,48.06,103.20,48.16,102.95,48.25,102.75,48.27,102.10,48.38,101.28,48.46,100.67
RZ_4218030_15689,null,null,50,0,4,48.50,100.42,48.49,99.92,48.48,99.28,48.50,98.72,48.52,98.28,48.55,97.88,48.55,97.10,48.60,96.62,48.66,96.05,48.71,95.85,48.74,95.65,48.80,95.38,48.81,95.12,48.81,94.95,48.84,95.00,48.91,94.88,49.01,94.67,49.04,94.45,49.09,94.35,49.11,94.35,49.14,94.28,49.14,93.97,49.14,93.70,49.09,93.53,49.02,93.67,48.98,93.83,48.98,93.92,48.99,93.88,48.98,93.83,48.95,93.78,48.94,93.62,48.94,93.47,48.94,93.45,48.94,93.53,48.95,93.60,48.96,93.55,48.99,93.50,48.99,93.47,48.96,93.40,48.95,93.33,48.96,93.38,48.98,93.47,48.99,93.55,48.99,93.62,48.99,93.70,49.00,93.75,49.00,93.75,48.98,93.70,48.95,93.67,48.90,93.67
RZ_4218030_15690,null,null,50,0,4,48.86,93.75,48.83,93.78,48.80,93.80,48.81,93.78,48.83,93.80,48.84,93.92,48.85,94.05,48.81,94.22,48.77,94.30,48.74,94.38,48.76,94.35,48.77,94.30,48.77,94.20,48.77,94.15,48.79,94.08,48.76,94.10,48.74,94.10,48.70,94.10,48.69,94.20,48.69,94.35,48.71,94.53,48.74,94.53,48.71,94.75,48.66,94.97,48.61,94.95,48.61,94.70,48.60,94.70,48.58,94.97,48.56,95.25,48.56,95.28,48.58,95.28,48.59,95.38,48.61,95.50,48.64,95.62,48.69,95.47,48.73,95.30,48.75,95.30,48.76,95.42,48.76,95.58,48.77,95.65,48.79,95.70,48.80,95.75,48.80,95.72,48.79,95.67,48.79,95.53,48.79,95.38,48.79,95.33,48.75,95.42,48.73,95.58,48.69,95.60
RZ_4218030_15691,null,null,50,0,4,48.67,95.62,48.66,95.78,48.64,95.92,48.64,96.10,48.65,96.12,48.70,96.00,48.76,95.85,48.73,95.67,48.65,95.65,48.58,95.70,48.58,95.78,48.56,95.83,48.61,95.58,48.67,95.35,48.73,95.17,48.79,95.30,48.83,95.58,48.88,95.78,48.85,95.92,48.86,95.90,48.88,95.88,48.90,96.00,48.85,96.10,48.81,96.22,48.76,96.22,48.74,96.22,48.71,96.25,48.79,96.28,48.89,96.20,49.00,96.05,49.02,95.90,48.98,95.90,48.92,96.00,48.86,96.08,48.85,96.15,48.85,96.15,48.84,96.17,48.85,96.30,48.86,96.45,48.86,96.53,48.85,96.47,48.81,96.42,48.80,96.38,48.80,96.33,48.81,96.45,48.83,96.60,48.84,96.58,48.85,96.42,48.85,96.28,48.84,96.28
RZ_4218030_15692,null,null,51,0,4,48.83,96.28,48.83,96.25,48.83,96.53,48.84,96.80,48.85,97.10,48.85,97.08,48.85,97.08,48.85,97.08,48.85,97.03,48.86,96.95,48.88,96.83,48.88,96.75,48.88,96.80,48.88,96.90,48.88,97.00,48.89,97.00,48.89,96.97,48.90,96.95,48.94,96.90,48.96,96.90,49.00,96.92,49.04,96.92,49.01,96.92,49.00,96.90,48.99,97.08,49.01,97.25,49.02,97.40,49.00,97.35,49.04,97.28,49.08,97.05,49.09,96.88,49.05,96.80,49.00,96.92,48.95,97.08,48.91,97.17,48.86,97.25,48.84,97.30,48.90,97.30,48.98,97.28,49.05,97.25,49.05,97.25,49.01,97.33,48.99,97.35,48.99,97.35,49.02,97.38,49.06,97.45,49.06,97.53,49.08,97.55,49.11,97.58,49.14,97.58,49.16,97.55
RZ_4218030_15693,null,null,50,0,4,49.17,97.53,49.19,97.45,49.20,97.40,49.21,97.38,49.20,97.45,49.19,97.50,49.17,97.67,49.16,98.03,49.16,98.38,49.02,98.88,48.86,99.75,48.70,100.80,48.58,101.62,48.41,102.42,48.15,103.42,47.94,104.50,47.77,105.67,47.61,106.75,47.50,107.92,47.38,109.00,47.33,109.90,47.29,110.83,47.26,111.80,47.23,112.75,47.19,113.80,47.16,114.45,47.15,115.30,47.11,115.92,47.08,116.42,47.05,116.78,47.04,117.17,47.02,117.67,47.01,118.03,46.96,118.12,46.92,117.97,46.88,118.05,46.86,118.17,46.85,118.33,46.83,118.45,46.80,118.65,46.77,118.83,46.81,118.80,46.85,118.78,46.89,118.75,46.88,118.75,46.86,118.80,46.85,118.90,46.84,118.95,46.83,119.03,46.84,119.08
RZ_4218030_15694,null,null,50,0,4,46.88,119.12,46.94,119.03,47.00,118.92,47.06,118.80,47.08,118.75,47.10,118.80,47.11,118.88,47.12,118.88,47.14,118.80,47.14,118.70,47.12,118.70,47.11,118.67,47.10,118.65,47.10,118.67,47.14,118.72,47.20,118.75,47.26,118.80,47.29,118.83,47.24,118.88,47.17,118.88,47.12,118.88,47.15,118.65,47.19,118.40,47.23,118.20,47.27,118.10,47.35,118.00,47.41,118.08,47.50,118.28,47.55,118.47,47.60,118.42,47.64,118.40,47.66,118.35,47.67,118.38,47.67,118.42,47.65,118.40,47.64,118.33,47.62,118.28,47.62,118.30,47.64,118.17,47.64,118.03,47.65,117.90,47.65,117.90,47.66,117.92,47.66,117.92,47.65,117.92,47.69,117.90,47.71,117.85,47.75,117.78,47.79,117.70,47.85,117.67
RZ_4218030_15695,null,null,50,0,1,47.89,117.65,47.86,117.62,47.88,117.65,47.91,117.65,47.96,117.70,47.96,117.75,47.98,117.78,47.98,117.72,47.98,117.70,47.98,117.70,47.99,117.65,47.94,117.62,47.88,117.60,47.89,117.60,47.96,117.58,48.04,117.55,48.00,117.53,47.95,117.53,47.88,117.55,47.85,117.53,47.83,117.50,47.83,117.50,47.90,117.47,47.99,117.42,48.08,117.30,48.08,117.22,48.05,117.17,48.04,117.20,48.02,117.22,48.04,117.22,48.05,117.20,48.06,117.20,48.05,117.30,48.04,117.30,48.08,117.30,48.11,117.25,48.14,117.33,48.11,117.35,48.14,117.20,48.17,117.03,48.23,116.92,48.25,116.90,48.25,116.83,48.20,116.78,48.17,116.67,48.19,116.62,48.21,116.60,48.16,116.75,48.10,116.90,48.11,117.05
RZ_4218030_15696,null,null,50,0,1,48.20,117.15,48.26,117.28,48.25,117.42,48.33,117.35,48.41,117.20,48.35,117.08,48.20,117.08,48.01,117.08,47.73,117.10,47.19,117.15,46.48,117.25,45.84,117.38,44.99,117.58,44.08,117.72,42.96,117.92,42.04,118.08,41.15,118.10,40.23,118.05,39.33,117.80,38.36,117.67,37.66,117.62,36.98,117.80,36.61,117.92,36.27,117.75,35.96,117.55,35.69,117.33,35.39,117.35,35.12,117.38,34.88,117.42,34.71,117.38,34.69,117.22,34.64,117.08,34.59,117.00,34.56,116.80,34.55,116.60,34.54,116.40,34.62,116.40,34.79,116.30,34.96,116.20,35.12,116.08,35.21,116.03,35.31,115.92,35.49,115.78,35.67,115.65,35.84,115.60,35.85,115.60,35.91,115.60,36.04,115.60,36.15,115.40,36.21,115.20
RZ_4218030_15697,null,null,50,0,1,36.27,114.95,36.34,114.90,36.41,114.88,36.45,114.92,36.50,114.95,36.52,114.92,36.54,114.90,36.54,114.85,36.54,114.83,36.60,114.92,36.66,115.05,36.75,115.15,36.81,115.08,36.89,115.00,36.95,114.90,37.00,114.85,37.08,114.90,37.15,114.95,37.14,115.00,37.10,115.00,37.08,115.00,37.10,114.95,37.11,114.95,37.12,114.95,37.15,115.00,37.14,115.03,37.14,115.03,37.17,114.97,37.20,114.92,37.24,114.88,37.27,114.90,37.33,114.92,37.38,114.92,37.38,114.95,37.44,114.95,37.50,114.92,37.48,114.90,37.40,114.95,37.33,115.03,37.41,115.03,37.49,115.00,37.48,115.00,37.39,114.95,37.31,114.88,37.33,114.80,37.34,114.85,37.36,114.90,37.41,115.10,37.46,115.28,37.51,115.15
RZ_4218030_15698,null,null,50,0,1,37.54,114.90,37.56,114.90,37.56,115.17,37.58,115.38,37.51,115.30,37.46,115.25,37.40,115.12,37.40,115.00,37.41,114.88,37.41,114.88,37.42,114.88,37.41,114.90,37.40,114.88,37.42,114.85,37.49,114.67,37.54,114.55,37.52,114.50,37.46,114.65,37.42,114.78,37.39,114.92,37.40,115.05,37.41,115.20,37.40,114.95,37.39,114.65,37.39,114.35,37.40,114.33,37.42,114.47,37.42,114.62,37.39,114.78,37.35,114.75,37.31,114.67,37.29,114.62,37.27,114.58,37.27,114.58,37.27,114.55,37.27,114.60,37.27,114.60,37.27,114.47,37.30,114.30,37.31,114.15,37.30,114.15,37.29,114.12,37.27,114.08,37.29,114.10,37.26,114.17,37.21,114.28,37.14,114.28,37.08,114.25,37.10,114.20,37.16,114.08
RZ_4218030_15699,null,null,50,0,1,37.21,113.92,37.21,113.80,37.20,113.83,37.21,113.88,37.23,113.95,37.24,114.12,37.26,114.28,37.27,114.28,37.23,114.17,37.16,114.05,37.12,114.08,37.15,114.08,37.16,114.08,37.14,114.10,37.11,114.12,37.06,114.10,37.05,114.05,37.05,114.00,37.08,113.97,37.11,113.95,37.12,113.92,37.12,113.95,37.11,113.97,37.08,114.00,37.05,114.05,37.04,114.10,37.09,114.08,37.12,114.00,37.15,113.95,37.11,113.88,37.10,113.80,37.15,113.72,37.23,113.75,37.29,113.80,37.27,113.83,37.14,113.83,37.00,113.75,36.85,113.58,36.52,113.45,36.21,113.08,35.77,112.85,35.44,112.35,35.01,111.85,34.62,110.90,34.44,110.05,34.23,108.95,34.11,108.10,33.99,106.88,33.99,105.85,33.99,105.03
RZ_4218030_15700,null,null,50,0,1,34.00,104.17,34.11,103.22,34.29,102.28,34.46,101.50,34.60,100.85,34.75,100.15,34.91,99.70,35.11,99.17,35.39,98.20,35.62,97.05,35.79,96.12,35.86,95.58,36.05,94.78,36.23,94.03,36.51,93.28,36.69,92.60,36.85,92.08,36.95,91.55,37.17,91.05,37.39,90.25,37.50,89.60,37.49,89.35,37.54,89.40,37.61,89.20,37.70,88.92,37.74,88.58,37.79,88.38,37.84,88.20,37.90,88.33,37.94,88.58,38.01,88.78,38.05,88.72,38.05,88.47,38.01,88.25,38.10,87.97,38.24,87.88,38.34,87.78,38.35,87.78,38.35,87.78,38.38,87.92,38.36,88.17,38.34,88.45,38.26,88.58,38.20,88.60,38.16,88.67,38.23,88.72,38.30,88.75,38.33,88.70,38.36,88.50,38.39,88.33
RZ_4218030_15701,null,null,50,0,1,38.42,88.33,38.42,88.50,38.42,88.67,38.40,88.65,38.39,88.62,38.36,88.62,38.36,88.65,38.39,88.58,38.41,88.50,38.41,88.45,38.39,88.53,38.36,88.75,38.39,88.95,38.41,89.08,38.44,89.10,38.44,89.17,38.44,89.28,38.44,89.47,38.42,89.62,38.42,89.65,38.41,89.53,38.41,89.42,38.36,89.50,38.33,89.60,38.29,89.72,38.29,89.72,38.35,89.72,38.41,89.70,38.48,89.70,38.48,89.65,38.46,89.62,38.46,89.92,38.46,90.30,38.51,90.58,38.55,90.53,38.52,90.47,38.46,90.62,38.42,90.80,38.48,90.80,38.52,90.62,38.55,90.47,38.54,90.47,38.51,90.47,38.48,90.45,38.46,90.38,38.48,90.28,38.51,90.22,38.54,90.17,38.59,90.22,38.64,90.25
RZ_4218030_15702,null,null,50,0,1,38.69,90.35,38.73,90.40,38.75,90.45,38.77,90.45,38.77,90.47,38.79,90.55,38.81,90.60,38.83,90.62,38.85,90.65,38.86,90.67,38.91,90.55,38.95,90.40,38.99,90.28,39.00,90.30,39.01,90.42,39.02,90.50,38.99,90.60,38.96,90.58,39.00,90.60,39.06,90.62,39.11,90.60,39.11,90.60,39.11,90.53,39.11,90.53,39.11,90.55,39.11,90.58,39.04,90.62,38.96,90.62,38.90,90.70,38.92,90.83,39.04,90.92,39.14,90.92,39.21,90.90,39.21,90.88,39.21,90.88,39.23,90.88,39.26,90.85,39.30,90.80,39.36,90.75,39.39,90.83,39.40,90.92,39.44,91.03,39.48,90.97,39.49,90.92,39.49,90.97,39.48,91.15,39.48,91.33,39.46,91.42,39.45,91.47,39.46,91.58
RZ_4218030_15703,null,null,50,0,1,39.48,91.60,39.49,91.62,39.48,91.62,39.46,91.67,39.44,91.72,39.45,91.75,39.49,91.72,39.54,91.70,39.59,91.67,39.62,91.65,39.69,91.55,39.74,91.45,39.74,91.33,39.70,91.30,39.73,91.55,39.79,91.83,39.85,91.90,39.88,91.67,39.90,91.53,39.92,91.58,39.96,91.50,39.98,91.40,39.94,91.28,39.88,91.42,39.88,91.55,39.90,91.70,39.92,91.67,39.92,91.78,39.96,91.88,39.99,91.95,39.99,92.03,39.98,92.08,39.98,92.05,39.98,91.92,40.05,91.78,40.11,91.72,40.19,91.70,40.19,91.75,40.20,91.80,40.20,91.85,40.20,91.85,40.19,91.85,40.19,91.85,40.24,91.85,40.26,91.88,40.29,91.88,40.26,91.88,40.24,91.88,40.21,91.90,40.17,91.97
RZ_4218030_15704,null,null,50,0,1,40.16,92.05,40.12,92.10,40.11,92.08,40.19,92.05,40.26,92.00,40.34,91.95,40.30,92.00,40.29,92.03,40.29,92.08,40.36,92.05,40.42,92.03,40.51,92.00,40.55,92.00,40.52,92.05,40.48,92.08,40.55,92.08,40.67,92.17,40.71,92.30,40.62,92.28,40.60,92.08,40.67,91.85,40.73,91.90,40.73,92.00,40.73,92.15,40.73,92.20,40.73,92.25,40.71,92.20,40.71,92.17,40.76,92.15,40.81,92.22,40.83,92.30,40.79,92.28,40.75,92.15,40.75,92.05,40.83,92.08,40.90,92.08,40.91,92.08,40.85,92.03,40.77,91.90,40.77,91.78,40.77,91.88,40.79,92.00,40.89,92.12,40.99,92.12,41.11,92.12,41.14,92.12,41.14,92.10,41.11,92.12,41.10,92.15,41.09,92.10
RZ_4218030_15705,null,null,50,0,1,41.08,92.08,41.05,92.05,41.05,92.05,41.09,92.00,41.12,91.97,41.17,91.97,41.17,91.97,41.17,91.97,41.15,92.00,41.14,92.00,41.20,91.83,41.27,91.62,41.33,91.53,41.30,91.62,41.25,91.67,41.24,91.62,41.21,91.55,41.20,91.53,41.21,91.47,41.25,91.45,41.29,91.45,41.29,91.47,41.27,91.47,41.29,91.45,41.26,91.45,41.25,91.55,41.26,91.67,41.35,91.72,41.48,91.72,41.55,91.75,41.52,91.78,41.45,91.72,41.39,91.65,41.42,91.58,41.45,91.60,41.46,91.60,41.46,91.53,41.48,91.47,41.50,91.40,41.51,91.50,41.51,91.58,41.51,91.67,41.52,91.70,41.55,91.72,41.58,91.72,41.59,91.75,41.60,91.67,41.60,91.60,41.56,91.53,41.51,91.55
RZ_4218030_15706,null,null,50,0,1,41.67,91.60,41.88,91.58,42.00,91.47,41.92,91.40,41.84,91.38,41.84,91.40,41.84,91.33,41.91,91.30,41.99,91.30,42.05,91.40,42.10,91.35,42.16,91.25,42.26,91.15,42.31,91.15,42.45,91.17,42.75,91.30,43.10,91.45,43.42,91.55,43.66,91.47,43.96,91.35,44.34,91.25,44.74,91.15,45.04,91.28,45.35,91.45,45.54,91.67,45.76,91.65,45.84,91.58,45.94,91.50,46.01,91.40,46.19,91.33,46.35,91.22,46.46,91.22,46.46,91.28,46.49,91.33,46.51,91.35,46.52,91.38,46.50,91.38,46.52,91.28,46.58,91.15,46.61,91.03,46.59,91.00,46.55,91.00,46.54,91.00,46.56,90.83,46.58,90.62,46.55,90.45,46.55,90.50,46.64,90.53,46.73,90.53,46.84,90.47
RZ_4218030_15707,null,null,50,0,1,46.86,90.45,46.86,90.45,46.84,90.47,46.83,90.47,46.81,90.42,46.81,90.35,46.83,90.28,46.86,90.22,46.91,90.28,46.95,90.30,46.95,90.33,46.94,90.33,46.91,90.35,46.90,90.30,46.90,90.25,46.90,90.20,46.90,90.20,46.89,90.00,46.92,89.78,46.96,89.58,47.02,89.58,47.04,89.58,47.05,89.75,46.98,89.92,46.91,89.92,46.83,89.78,46.81,89.62,46.86,89.62,46.91,89.65,46.98,89.67,46.99,89.67,46.96,89.65,46.91,89.62,46.88,89.72,46.90,89.80,46.92,89.88,46.92,89.75,46.92,89.67,46.91,89.58,46.91,89.58,46.91,89.58,46.91,89.60,46.98,89.60,47.01,89.60,47.01,89.58,46.98,89.50,46.96,89.42,46.98,89.35,47.00,89.22,47.02,89.15
RZ_4218030_15708,null,null,50,0,1,47.05,89.12,47.08,89.20,47.09,89.33,47.11,89.42,47.14,89.45,47.17,89.42,47.17,89.38,47.17,89.33,47.16,89.28,47.15,89.25,47.15,89.22,47.15,89.25,47.16,89.28,47.17,89.28,47.17,89.25,47.24,89.17,47.30,89.12,47.34,89.03,47.29,89.00,47.24,88.97,47.21,88.97,47.23,88.95,47.26,88.92,47.27,88.92,47.26,88.95,47.35,88.97,47.46,88.92,47.58,88.90,47.58,88.97,47.54,89.05,47.50,89.15,47.41,89.17,47.38,89.12,47.36,89.10,47.42,89.08,47.49,89.10,47.52,89.10,47.54,89.05,47.55,89.00,47.56,89.00,47.60,89.05,47.62,89.05,47.67,89.00,47.71,88.97,47.74,89.00,47.74,89.03,47.70,89.12,47.66,89.22,47.66,89.17,47.69,89.03
RZ_4218030_15709,null,null,49,0,1,47.70,88.88,47.69,88.88,47.67,88.90,47.69,88.95,47.70,88.95,47.74,88.90,47.76,88.88,47.80,88.88,47.83,88.95,47.84,88.97,47.88,88.97,47.91,88.95,47.98,89.05,47.99,89.17,47.99,89.33,47.99,89.38,47.99,89.38,48.00,89.28,47.99,89.17,47.95,89.12,47.91,89.15,47.89,89.17,47.90,89.20,47.90,89.20,47.92,89.17,47.94,89.15,47.95,89.03,47.94,88.90,47.91,88.83,47.90,88.83,47.89,88.80,47.89,88.78,47.89,88.75,47.88,88.75,47.86,88.80,47.91,88.83,47.95,88.88,47.99,88.72,47.99,88.58,48.00,88.40,48.01,88.40,48.00,88.40,47.99,88.40,47.98,88.47,47.96,88.53,47.94,88.60,47.91,88.70,47.91,88.80,47.90,88.95
RZ_4218030_15710,null,null,50,0,1,47.90,89.00,48.00,88.90,48.11,88.72,48.15,88.50,48.10,88.40,48.10,88.33,48.16,88.30,48.21,88.33,48.19,88.25,48.17,88.12,48.10,88.00,48.02,88.17,47.95,88.38,47.95,88.53,48.01,88.50,48.08,88.28,48.14,88.05,48.14,87.88,48.15,87.85,48.16,87.80,48.17,87.78,48.17,87.83,48.17,87.90,48.14,87.95,48.12,87.97,48.11,87.80,48.19,87.62,48.24,87.55,48.27,87.60,48.25,87.70,48.29,87.70,48.33,87.75,48.35,87.78,48.33,87.80,48.31,87.72,48.31,87.62,48.31,87.72,48.27,87.92,48.25,88.12,48.23,88.15,48.25,88.15,48.26,88.15,48.27,88.12,48.31,87.90,48.35,87.70,48.39,87.47,48.40,87.45,48.42,87.58,48.40,87.75,48.39,87.90
RZ_4218030_15711,null,null,50,0,1,48.39,87.85,48.46,87.80,48.55,87.80,48.59,87.85,48.60,87.92,48.54,87.92,48.48,87.90,48.39,87.90,48.39,87.85,48.39,87.85,48.40,87.88,48.44,87.88,48.50,87.75,48.56,87.62,48.59,87.72,48.58,87.95,48.56,88.17,48.55,88.15,48.55,88.17,48.55,88.17,48.55,88.20,48.60,88.28,48.64,88.38,48.67,88.47,48.61,88.28,48.55,88.08,48.49,87.88,48.52,87.88,48.56,87.90,48.59,88.00,48.65,88.00,48.70,87.92,48.74,87.78,48.71,87.70,48.70,87.67,48.70,87.67,48.71,87.70,48.73,87.67,48.76,87.65,48.81,87.60,48.84,87.65,48.83,87.75,48.79,87.88,48.76,87.92,48.75,87.95,48.83,87.92,48.89,87.90,48.86,87.90,48.77,87.90,48.69,87.92
RZ_4218030_15712,null,null,50,0,1,48.71,87.95,48.74,87.95,48.75,87.90,48.75,87.85,48.75,87.75,48.74,87.70,48.80,87.67,48.86,87.67,48.88,87.78,48.83,87.88,48.83,87.83,48.89,87.67,48.95,87.58,48.94,87.62,48.89,87.80,48.84,87.95,48.84,88.08,48.90,88.08,48.95,88.08,48.95,88.10,48.94,88.15,48.91,88.15,48.89,88.22,48.90,88.30,48.95,88.12,49.00,87.88,49.02,87.78,49.01,87.90,49.01,88.05,49.01,88.05,49.02,88.03,49.05,88.00,49.06,87.95,49.08,87.90,49.09,87.92,49.10,88.03,49.12,88.22,49.15,88.38,49.24,88.55,49.31,88.60,49.40,88.60,49.42,88.55,49.41,88.50,49.39,88.45,49.30,88.50,49.26,88.58,49.27,88.62,49.35,88.60,49.41,88.53,49.42,88.42
RZ_4218030_15713,null,null,50,0,1,49.42,88.35,49.42,88.33,49.42,88.33,49.42,88.35,49.41,88.40,49.41,88.45,49.42,88.40,49.41,88.35,49.41,88.28,49.42,88.25,49.44,88.25,49.45,88.28,49.51,88.20,49.60,88.12,49.67,88.03,49.69,88.03,49.70,88.00,49.64,88.03,49.56,88.12,49.54,88.20,49.59,88.28,49.59,88.30,49.55,88.38,49.58,88.45,49.64,88.53,49.69,88.53,49.67,88.40,49.66,88.30,49.60,88.05,49.52,87.90,49.51,87.80,49.56,87.88,49.61,87.97,49.62,88.08,49.65,88.12,49.66,88.28,49.66,88.33,49.67,88.35,49.69,88.30,49.73,88.22,49.77,88.17,49.84,88.12,49.85,88.17,49.84,88.20,49.83,88.20,49.86,88.15,49.89,88.08,49.91,87.97,49.91,87.90,49.91,87.80
RZ_4218030_15714,null,null,50,0,11,49.91,87.70,49.88,87.60,49.83,87.55,49.79,87.55,49.79,87.60,49.85,87.65,49.92,87.70,49.92,87.67,49.85,87.67,49.79,87.83,49.79,87.97,49.81,88.12,49.85,88.15,49.85,88.17,49.85,88.22,49.84,88.25,49.85,88.20,49.88,88.15,49.90,88.15,49.99,88.22,50.10,88.25,50.20,88.17,50.25,88.10,50.25,88.03,50.23,88.12,50.20,88.22,50.19,88.40,50.20,88.47,50.21,88.28,50.21,87.97,50.21,87.72,50.24,87.78,50.26,87.80,50.29,87.92,50.29,88.05,50.29,88.20,50.29,88.20,50.30,88.20,50.33,88.20,50.36,88.20,50.40,88.12,50.42,88.05,50.45,87.95,50.48,87.90,50.50,87.85,50.50,87.85,50.45,87.88,50.40,87.92,50.38,87.95,50.40,87.92
RZ_4218030_15715,null,null,50,0,11,50.45,87.92,50.48,87.97,50.49,88.05,50.49,88.15,50.48,88.25,50.46,88.30,50.48,88.30,50.50,88.30,50.55,88.22,50.61,88.15,50.66,88.08,50.69,88.12,50.71,88.15,50.73,88.22,50.67,88.30,50.61,88.38,50.52,88.45,50.51,88.47,50.46,88.50,50.44,88.47,50.41,88.45,50.44,88.42,50.49,88.28,50.51,88.12,50.51,88.00,50.50,87.92,50.50,87.90,50.54,87.85,50.55,87.85,50.58,87.83,50.64,87.80,50.69,88.00,50.76,88.22,50.77,88.35,50.79,88.12,50.80,87.90,50.79,87.83,50.74,87.85,50.71,87.78,50.69,87.70,50.70,87.80,50.70,88.00,50.71,88.22,50.71,88.25,50.73,88.28,50.73,88.28,50.70,88.28,50.69,88.15,50.69,88.03,50.69,87.90
RZ_4218030_15716,null,null,50,0,11,50.70,87.88,50.75,87.83,50.81,87.78,50.89,87.83,50.91,87.88,50.89,87.95,50.84,88.00,50.79,88.05,50.79,88.05,50.76,88.05,50.75,88.05,50.83,88.08,50.91,88.08,50.99,87.95,50.99,87.83,50.98,87.67,50.95,87.70,50.94,87.75,50.90,87.88,50.88,87.97,50.85,88.08,50.85,88.08,50.86,87.90,50.89,87.72,50.90,87.60,50.90,87.70,50.90,87.75,50.91,87.67,50.92,87.58,50.92,87.55,51.01,87.53,51.09,87.70,51.16,87.85,51.08,87.83,51.00,87.62,50.92,87.55,50.92,87.65,50.96,87.78,51.01,87.75,51.06,87.72,51.06,87.80,51.05,87.88,51.02,88.00,51.02,88.03,51.04,88.03,51.05,88.03,51.06,87.88,51.10,87.75,51.15,87.62,51.23,87.62
RZ_4218030_15717,null,null,51,0,11,51.27,87.70,51.26,87.75,51.20,87.78,51.16,87.78,51.17,87.85,51.19,87.95,51.19,88.00,51.19,87.92,51.19,87.90,51.14,87.92,51.09,87.92,51.08,87.72,51.10,87.53,51.14,87.42,51.15,87.42,51.15,87.40,51.16,87.35,51.19,87.38,51.23,87.50,51.25,87.67,51.21,87.80,51.15,87.75,51.15,87.65,51.21,87.53,51.29,87.55,51.30,87.58,51.30,87.53,51.24,87.45,51.17,87.47,51.17,87.55,51.23,87.60,51.27,87.58,51.27,87.55,51.27,87.60,51.26,87.72,51.25,87.78,51.23,87.75,51.23,87.67,51.26,87.67,51.30,87.70,51.35,87.58,51.38,87.40,51.38,87.28,51.34,87.33,51.33,87.30,51.33,87.30,51.34,87.30,51.35,87.38,51.38,87.38,51.40,87.35,51.41,87.35
RZ_4218030_15718,null,null,50,0,11,51.40,87.35,51.38,87.35,51.35,87.45,51.33,87.55,51.30,87.62,51.29,87.55,51.34,87.38,51.39,87.25,51.45,87.22,51.48,87.30,51.36,87.35,51.24,87.30,51.12,87.25,51.16,87.20,51.21,87.15,51.25,87.15,51.24,87.20,51.23,87.22,51.19,87.22,51.17,87.22,51.16,87.22,51.15,87.10,51.11,86.95,51.10,86.80,51.09,86.85,51.10,86.85,51.09,86.83,51.06,87.05,51.10,87.28,51.20,87.58,51.31,87.62,51.35,87.67,51.36,87.70,51.38,87.62,51.38,87.47,51.36,87.35,51.35,87.30,51.33,87.33,51.31,87.33,51.26,87.33,51.24,87.22,51.31,87.12,51.41,86.97,51.44,86.97,51.36,86.97,51.35,86.97,51.42,87.00,51.46,87.03,51.44,87.10,51.40,87.17
RZ_4218030_15719,null,null,49,0,3,51.39,87.25,51.39,87.17,51.38,87.10,51.38,87.20,51.38,87.38,51.38,87.53,51.36,87.47,51.35,87.47,51.34,87.53,51.34,87.47,51.31,87.35,51.30,87.22,51.29,87.25,51.31,87.25,51.35,87.17,51.39,87.10,51.39,87.03,51.35,87.12,51.31,87.20,51.31,87.28,51.33,87.25,51.34,87.25,51.34,87.28,51.33,87.17,51.30,87.08,51.29,86.97,51.38,86.95,51.48,86.95,51.51,86.95,51.44,86.95,51.40,86.97,51.44,87.05,51.45,87.10,51.45,87.00,51.45,86.83,51.44,86.75,51.39,86.90,51.35,87.03,51.34,87.03,51.39,87.05,51.42,87.05,51.44,87.08,51.41,87.10,51.41,87.12,51.42,87.20,51.42,87.25,51.39,87.30,51.42,87.28,51.49,87.22
RZ_4218030_15720,null,null,50,0,3,51.50,87.20,51.48,87.05,51.46,86.88,51.50,86.72,51.52,86.72,51.52,86.72,51.51,86.72,51.46,86.80,51.41,86.90,51.38,86.97,51.36,86.97,51.39,86.90,51.41,86.83,51.44,86.78,51.44,86.78,51.45,86.75,51.45,86.72,51.44,86.75,51.41,86.78,51.40,86.80,51.39,86.83,51.38,86.75,51.41,86.65,51.45,86.55,51.50,86.62,51.54,86.70,51.69,86.80,51.83,86.83,52.00,86.85,52.25,86.85,52.58,86.83,53.02,87.15,53.54,87.47,54.10,88.08,54.71,88.38,55.38,89.22,56.02,89.75,56.80,90.28,57.51,91.03,58.40,91.88,59.19,93.03,59.98,93.67,60.62,94.65,61.35,95.47,61.96,96.60,62.69,97.40,63.33,98.42,63.95,99.15,64.53,100.10,65.08,101.15
RZ_4218030_15721,null,null,50,0,3,65.66,101.95,66.28,103.00,66.74,104.12,67.29,105.35,67.70,106.22,68.16,107.10,68.49,108.12,68.74,108.92,69.03,109.58,69.21,110.28,69.38,111.10,69.39,111.92,69.41,112.38,69.45,113.15,69.47,113.60,69.49,114.20,69.46,114.47,69.44,114.67,69.40,114.62,69.36,114.50,69.35,114.53,69.31,114.67,69.29,114.83,69.30,114.80,69.34,114.80,69.38,114.80,69.38,114.75,69.35,114.72,69.33,114.92,69.31,115.15,69.28,115.38,69.26,115.42,69.25,115.45,69.25,115.45,69.25,115.55,69.20,115.65,69.15,115.70,69.09,115.65,69.06,115.58,69.08,115.55,69.10,115.53,69.06,115.50,69.01,115.50,68.97,115.50,69.00,115.45,69.03,115.42,69.00,115.50,68.97,115.58,68.95,115.55,68.94,115.45
RZ_4218030_15722,null,null,50,0,3,68.91,115.28,68.89,115.15,68.89,115.08,68.92,115.00,68.96,114.95,68.97,114.95,68.96,115.00,68.96,115.03,68.92,114.95,68.88,114.88,68.84,114.85,68.83,114.88,68.79,114.90,68.75,114.85,68.72,114.75,68.71,114.67,68.67,114.67,68.62,114.72,68.59,114.80,68.59,114.88,68.65,114.85,68.71,114.83,68.75,114.78,68.72,114.53,68.70,114.12,68.70,113.78,68.70,113.67,68.71,113.75,68.75,113.83,68.78,113.80,68.70,113.80,68.61,113.95,68.53,114.12,68.54,114.20,68.56,114.15,68.61,114.00,68.67,113.92,68.71,113.78,68.74,113.70,68.74,113.55,68.74,113.53,68.74,113.50,68.75,113.67,68.75,113.85,68.76,114.00,68.76,113.97,68.76,113.95,68.71,113.83,68.66,113.67,68.62,113.50
RZ_4218030_15723,null,null,50,0,3,68.65,113.40,68.67,113.33,68.70,113.25,68.72,113.17,68.75,113.12,68.76,113.08,68.79,113.05,68.81,113.05,68.81,113.05,68.74,113.10,68.65,113.08,68.60,113.17,68.64,113.25,68.66,113.33,68.69,113.33,68.67,113.28,68.67,113.30,68.64,113.40,68.60,113.50,68.60,113.47,68.62,113.38,68.66,113.17,68.66,113.08,68.65,112.95,68.64,112.90,68.62,112.83,68.61,112.90,68.60,113.03,68.59,113.12,68.60,113.15,68.61,113.20,68.62,113.20,68.61,113.12,68.59,113.05,68.56,113.03,68.56,112.90,68.61,112.78,68.66,112.65,68.72,112.67,68.75,112.75,68.78,112.83,68.76,112.88,68.71,112.88,68.65,112.90,68.64,112.90,68.64,112.85,68.67,112.80,68.70,112.83,68.75,112.90,68.76,112.97
RZ_4218030_15724,null,null,50,0,3,68.75,112.97,68.66,112.97,68.59,112.97,68.56,112.97,68.59,112.92,68.62,112.90,68.64,112.90,68.64,112.88,68.65,112.88,68.62,112.90,68.59,112.92,68.55,112.95,68.65,112.88,68.76,112.83,68.75,112.88,68.62,113.00,68.54,113.10,68.56,113.03,68.60,112.95,68.61,112.92,68.61,112.95,68.62,113.00,68.62,112.92,68.61,112.85,68.58,112.80,68.53,112.80,68.50,112.83,68.53,112.85,68.56,112.88,68.59,112.70,68.56,112.58,68.55,112.60,68.55,112.78,68.56,112.72,68.59,112.50,68.59,112.67,68.60,113.03,68.61,113.40,68.64,113.28,68.59,112.97,68.50,112.70,68.40,112.40,68.24,112.05,68.09,111.67,67.91,111.25,67.76,110.88,67.65,110.03,67.45,109.22,67.25,108.55,66.99,107.67
RZ_4218030_15725,null,null,50,0,3,66.83,106.95,66.74,105.90,66.71,105.30,66.74,104.42,66.75,103.67,66.66,103.03,66.55,102.50,66.46,101.60,66.47,100.88,66.41,100.35,66.33,100.20,66.24,99.90,66.21,99.50,66.20,98.97,66.20,98.62,66.16,98.10,66.09,97.85,66.01,97.25,65.94,96.85,65.90,96.38,65.88,96.28,65.79,96.17,65.67,96.12,65.59,95.97,65.61,95.60,65.62,95.28,65.61,95.03,65.61,95.03,65.61,95.05,65.60,95.08,65.60,94.97,65.54,94.83,65.49,94.58,65.44,94.45,65.42,94.42,65.41,94.47,65.41,94.47,65.42,94.42,65.35,94.35,65.28,94.22,65.21,94.10,65.22,94.50,65.22,94.95,65.20,95.17,65.19,94.78,65.20,94.35,65.20,94.35,65.20,94.55,65.19,94.72,65.20,94.70
RZ_4218030_15726,null,null,51,0,3,65.20,94.70,65.25,94.70,65.29,94.62,65.34,94.55,65.34,94.50,65.30,94.50,65.26,94.78,65.20,95.05,65.17,95.30,65.22,95.25,65.30,95.25,65.29,95.28,65.21,95.30,65.14,95.28,65.12,95.17,65.12,95.08,65.12,94.95,65.20,94.92,65.29,95.00,65.36,95.17,65.36,95.38,65.36,95.50,65.39,95.58,65.31,95.67,65.22,95.72,65.15,95.75,65.16,95.75,65.16,95.72,65.24,95.70,65.31,95.72,65.40,95.75,65.40,95.78,65.34,95.80,65.28,95.85,65.20,95.92,65.20,95.95,65.20,95.97,65.20,95.97,65.22,96.03,65.26,96.10,65.25,96.22,65.21,96.25,65.16,96.28,65.15,96.28,65.14,96.40,65.12,96.50,65.11,96.62,65.10,96.62,65.10,96.65,65.08,96.60,65.05,96.53
RZ_4218030_15727,null,null,48,1,3,65.04,96.55,65.03,96.62,65.04,96.55,65.00,96.40,64.97,96.25,65.03,96.28,65.12,96.22,65.22,96.15,65.21,96.15,65.21,96.20,65.24,96.35,65.26,96.53,65.28,96.75,65.28,96.85,65.20,96.67,65.12,96.45,65.05,96.25,65.05,96.25,65.05,96.20,65.09,96.12,65.12,96.30,65.16,96.50,65.15,96.70,65.15,96.67,65.11,96.67,65.06,96.72,65.00,96.75,64.97,96.80,64.97,96.85,64.97,96.78,65.05,96.67,65.12,96.70,65.14,96.83,65.10,96.95,65.05,96.92,65.05,96.92,65.04,96.95,65.05,96.95,65.06,96.95,65.06,96.78,65.05,96.60,65.04,96.45,65.05,96.50,65.05,96.55,65.08,96.53,65.10,96.50,65.12,96.45,65.10,96.50
RZ_4218030_15728,null,null,51,0,3,65.08,96.55,65.04,96.60,65.06,96.60,65.09,96.58,65.10,96.53,65.10,96.45,65.10,96.42,65.06,96.50,65.03,96.62,64.97,96.83,65.01,96.95,65.06,97.08,65.12,97.10,65.12,97.15,65.12,97.20,65.09,97.25,65.05,97.35,65.00,97.40,65.01,97.35,65.03,97.22,65.04,97.10,65.01,97.10,64.97,97.12,64.92,97.15,64.91,97.20,65.01,97.22,65.11,97.25,65.19,97.25,65.15,97.25,65.11,97.15,65.11,97.03,65.11,96.88,65.15,96.85,65.16,96.97,65.17,97.12,65.16,97.22,65.16,97.17,65.17,97.12,65.19,97.10,65.19,97.10,65.16,97.12,65.14,97.17,65.17,97.35,65.24,97.50,65.29,97.60,65.26,97.53,65.25,97.45,65.22,97.42,65.22,97.45,65.24,97.45,65.25,97.30
RZ_4218030_15729,null,null,50,0,3,65.28,97.15,65.24,96.97,65.21,96.95,65.17,96.92,65.17,96.95,65.20,97.20,65.22,97.42,65.24,97.42,65.25,97.22,65.26,97.05,65.29,97.20,65.29,97.33,65.29,97.40,65.30,97.45,65.33,97.47,65.38,97.47,65.41,97.42,65.45,97.42,65.46,97.58,65.36,97.83,65.24,98.05,65.12,98.08,65.14,97.95,65.17,97.72,65.24,97.58,65.30,97.47,65.34,97.45,65.38,97.40,65.42,97.50,65.49,97.65,65.51,97.80,65.51,97.83,65.50,97.62,65.49,97.40,65.49,97.35,65.50,97.53,65.51,97.65,65.50,97.60,65.49,97.53,65.46,97.47,65.45,97.42,65.47,97.28,65.49,97.20,65.49,97.25,65.44,97.40,65.40,97.53,65.39,97.55,65.41,97.58,65.47,97.55,65.54,97.53
RZ_4218030_15730,null,null,50,0,11,65.54,97.50,65.53,97.60,65.51,97.70,65.50,97.83,65.49,97.90,65.46,98.05,65.44,98.15,65.45,98.08,65.50,97.95,65.56,97.80,65.65,97.75,65.71,97.65,65.74,97.60,65.72,97.55,65.70,97.80,65.69,98.05,65.67,98.10,65.67,97.92,65.69,97.75,65.70,97.75,65.75,97.78,65.79,97.83,65.81,97.88,65.81,97.97,65.80,98.08,65.72,98.17,65.66,98.25,65.60,98.30,65.60,98.33,65.59,98.35,65.58,98.38,65.56,98.47,65.56,98.58,65.56,98.55,65.60,98.40,65.64,98.25,65.65,98.30,65.64,98.33,65.62,98.35,65.65,98.30,65.66,98.35,65.66,98.47,65.67,98.42,65.71,98.25,65.75,98.03,65.75,97.97,65.74,97.97,65.74,98.03,65.72,98.03,65.72,98.00
RZ_4218030_15731,null,null,49,0,1,65.71,97.95,65.69,97.97,65.79,98.00,65.89,98.08,65.99,98.15,65.96,98.22,65.94,98.33,65.86,98.40,65.80,98.40,65.75,98.35,65.74,98.30,65.78,98.30,65.80,98.30,65.81,98.33,65.79,98.20,65.79,98.12,65.81,98.10,65.84,98.30,65.86,98.45,65.86,98.58,65.85,98.40,65.83,98.22,65.79,98.08,65.76,98.10,65.81,98.12,65.89,98.15,65.96,98.17,65.92,98.17,65.88,98.30,65.83,98.45,65.83,98.62,65.91,98.65,66.00,98.75,66.10,98.78,66.10,98.67,66.05,98.53,65.99,98.53,65.92,98.72,65.92,98.92,65.94,98.78,65.95,98.47,65.96,98.17,65.97,98.12,65.97,98.25,65.97,98.45,65.99,98.50,66.03,98.50,66.06,98.47,66.08,98.50
RZ_4218030_15732,null,null,50,0,1,66.08,98.55,66.09,98.55,66.09,98.53,66.08,98.47,66.08,98.47,66.06,98.50,66.08,98.50,66.08,98.53,66.04,98.55,66.00,98.58,66.01,98.47,66.05,98.38,66.12,98.40,66.14,98.53,66.14,98.65,66.11,98.60,66.10,98.50,66.10,98.40,66.12,98.33,66.14,98.28,66.15,98.40,66.16,98.53,66.17,98.67,66.19,98.70,66.16,98.75,66.14,98.88,66.11,98.97,66.10,98.83,66.09,98.60,66.05,98.40,66.03,98.45,66.06,98.47,66.15,98.50,66.25,98.47,66.28,98.45,66.24,98.58,66.16,98.65,66.10,98.72,66.10,98.67,66.10,98.67,66.10,98.67,66.10,98.67,66.09,98.65,66.06,98.62,66.04,98.58,66.04,98.58,66.05,98.62,66.09,98.67,66.12,98.70,66.15,98.67
RZ_4218030_15733,null,null,50,0,11,66.10,98.67,66.05,98.60,66.06,98.50,66.11,98.42,66.16,98.40,66.15,98.28,66.09,98.22,66.04,98.22,66.00,98.40,66.00,98.50,65.99,98.55,65.95,98.60,65.92,98.75,65.89,98.88,65.86,98.95,65.88,98.92,65.92,98.88,65.99,98.67,66.04,98.45,66.03,98.45,65.99,98.67,65.95,98.85,65.97,98.83,66.01,98.72,66.05,98.67,66.05,98.60,66.03,98.45,66.00,98.28,66.03,98.17,66.05,98.28,66.05,98.40,66.00,98.53,65.96,98.50,65.96,98.47,65.95,98.40,65.94,98.40,65.97,98.53,66.01,98.67,66.05,98.88,66.04,98.97,66.05,99.15,66.17,99.50,66.40,99.90,66.60,100.38,66.85,100.90,66.99,101.67,67.30,102.58,67.53,103.65,67.79,104.42,67.88,105.38
RZ_4218030_15734,null,null,50,0,11,67.99,105.80,68.09,106.72,68.21,107.65,68.25,108.65,68.39,109.55,68.47,110.10,68.51,110.97,68.45,111.50,68.44,112.15,68.44,112.42,68.41,112.58,68.36,112.88,68.30,113.15,68.25,113.75,68.19,114.05,68.16,114.38,68.11,114.42,68.01,114.50,67.94,114.58,67.81,114.60,67.74,114.62,67.66,114.65,67.64,114.75,67.62,114.92,67.54,115.15,67.45,115.33,67.36,115.38,67.35,115.40,67.35,115.50,67.42,115.65,67.49,115.78,67.55,115.78,67.55,115.78,67.56,115.78,67.59,115.78,67.50,115.85,67.40,115.95,67.29,116.08,67.28,116.12,67.25,116.12,67.26,116.08,67.30,116.03,67.33,116.03,67.38,116.05,67.39,116.08,67.40,116.05,67.39,115.95,67.38,115.72,67.38,115.55,67.41,115.70
RZ_4218030_15735,null,null,50,0,1,67.46,115.97,67.51,116.25,67.50,116.28,67.50,116.03,67.49,115.78,67.49,115.50,67.50,115.55,67.53,115.58,67.54,115.60,67.51,115.62,67.50,115.67,67.49,115.72,67.51,115.70,67.51,115.47,67.50,115.25,67.46,115.00,67.44,114.85,67.44,114.72,67.42,114.75,67.41,114.85,67.39,114.95,67.39,114.92,67.39,114.88,67.46,114.80,67.53,114.75,67.51,114.72,67.44,114.75,67.36,114.75,67.39,114.75,67.40,114.72,67.40,114.67,67.40,114.72,67.41,114.78,67.42,114.50,67.41,114.15,67.41,113.90,67.41,114.03,67.39,114.17,67.34,114.20,67.29,114.22,67.31,114.22,67.36,114.22,67.36,114.22,67.35,114.22,67.38,114.17,67.45,114.10,67.50,114.03,67.49,113.95,67.46,114.05,67.41,114.25
RZ_4218030_15736,null,null,51,100,1,67.35,114.45,67.26,114.50,67.21,114.33,67.15,114.12,67.11,114.05,67.10,114.17,67.16,114.25,67.25,114.20,67.33,114.17,67.34,114.05,67.35,113.95,67.38,113.88,67.38,113.92,67.38,113.95,67.38,113.95,67.38,113.95,67.38,114.05,67.38,114.17,67.39,114.17,67.40,114.10,67.41,114.10,67.41,114.20,67.44,114.30,67.45,114.22,67.38,114.12,67.29,114.05,67.20,114.00,67.21,114.12,67.22,114.28,67.22,114.28,67.24,114.15,67.25,114.03,67.26,113.95,67.25,113.88,67.22,113.83,67.16,113.85,67.14,113.85,67.11,113.85,67.14,113.75,67.20,113.65,67.25,113.60,67.28,113.65,67.28,113.72,67.28,113.70,67.28,113.62,67.33,113.55,67.38,113.55,67.42,113.40,67.42,113.28,67.41,113.20,67.40,113.30
RZ_4218030_15737,null,null,50,0,1,67.38,113.38,67.35,113.42,67.28,113.42,67.20,113.42,67.14,113.38,67.22,113.28,67.30,113.20,67.40,113.35,67.41,113.55,67.40,113.62,67.35,113.55,67.30,113.47,67.29,113.53,67.28,113.60,67.25,113.65,67.24,113.62,67.24,113.60,67.24,113.62,67.26,113.70,67.29,113.75,67.30,113.65,67.29,113.53,67.28,113.50,67.28,113.60,67.25,113.70,67.22,113.65,67.21,113.55,67.22,113.50,67.24,113.50,67.25,113.53,67.24,113.42,67.22,113.33,67.21,113.30,67.22,113.38,67.25,113.47,67.20,113.50,67.14,113.42,67.08,113.35,67.09,113.30,67.09,113.30,67.09,113.33,67.04,113.33,67.00,113.30,66.96,113.30,67.00,113.35,67.00,113.40,67.00,113.45,66.96,113.55,67.00,113.60,67.09,113.60
RZ_4218030_15738,null,null,50,0,1,67.16,113.65,67.19,113.72,67.19,113.80,67.22,113.78,67.25,113.78,67.25,113.72,67.15,113.70,67.08,113.60,67.01,113.45,67.01,113.33,67.00,113.30,67.00,113.33,67.01,113.33,67.05,113.30,67.10,113.25,67.06,113.25,67.03,113.25,66.97,113.40,66.96,113.58,66.99,113.75,67.01,113.75,66.99,113.75,66.95,113.75,66.92,113.60,66.94,113.42,66.94,113.33,66.91,113.45,66.91,113.53,66.92,113.53,66.94,113.47,66.95,113.58,66.94,113.70,66.95,113.72,66.97,113.62,67.00,113.53,67.00,113.53,67.00,113.42,66.99,113.28,66.99,113.10,66.99,113.12,66.96,113.33,66.94,113.50,66.91,113.65,66.91,113.65,66.91,113.53,66.91,113.35,66.91,113.17,66.95,113.15,66.97,113.12,67.04,113.10
RZ_4218030_15739,null,null,49,0,1,67.06,113.08,67.08,113.05,67.06,113.05,67.05,113.08,67.05,113.03,67.00,113.00,66.94,112.92,66.88,112.88,66.85,112.80,66.85,112.78,66.85,112.78,66.84,112.78,66.81,112.78,66.78,112.75,66.76,112.70,66.74,112.65,66.71,112.60,66.75,112.75,66.80,112.95,66.79,113.20,66.71,113.22,66.66,113.03,66.67,112.80,66.69,112.60,66.67,112.62,66.67,112.72,66.75,112.78,66.84,112.83,66.84,112.80,66.76,112.78,66.65,112.85,66.62,112.95,66.75,112.80,66.91,112.53,67.05,112.28,67.04,112.25,66.95,112.30,66.89,112.35,66.83,112.38,66.80,112.35,66.74,112.33,66.69,112.28,66.67,112.28,66.69,112.28,66.71,112.45,66.74,112.65,66.75,112.75,66.72,112.72,66.70,112.67
RZ_4218030_15740,null,null,50,0,1,66.69,112.65,66.69,112.53,66.70,112.42,66.69,112.40,66.67,112.38,66.71,112.42,66.75,112.50,66.80,112.47,66.79,112.40,66.78,112.30,66.78,112.28,66.78,112.30,66.79,112.35,66.76,112.42,66.71,112.45,66.69,112.45,66.72,112.45,66.78,112.42,66.76,112.40,66.75,112.40,66.74,112.40,66.70,112.40,66.64,112.40,66.53,112.30,66.44,112.20,66.34,112.12,66.31,112.17,66.20,112.20,66.06,112.33,65.70,112.45,65.46,112.53,65.05,112.53,64.76,112.58,64.26,112.67,63.74,112.78,63.25,112.85,62.76,112.90,62.49,112.92,62.00,113.00,61.73,113.05,61.45,113.22,61.44,113.35,61.40,113.50,61.33,113.53,61.24,113.38,61.08,113.22,60.95,113.25,60.86,113.42,60.86,113.58,60.85,113.60
RZ_4218030_15741,null,null,51,0,1,60.88,113.65,60.91,113.70,60.94,113.72,60.94,113.62,60.94,113.50,60.92,113.40,60.91,113.47,60.91,113.55,60.91,113.62,60.94,113.58,60.96,113.50,60.98,113.42,60.98,113.58,60.96,113.78,61.00,113.90,61.04,113.75,61.09,113.60,61.11,113.53,61.12,113.53,61.08,113.58,61.01,113.60,60.94,113.53,60.94,113.42,60.94,113.45,60.95,113.55,60.95,113.67,60.95,113.58,60.90,113.50,60.86,113.42,60.85,113.47,60.89,113.47,60.92,113.55,60.94,113.60,60.96,113.62,60.98,113.55,60.99,113.50,60.98,113.45,60.98,113.45,60.99,113.45,61.00,113.45,61.00,113.45,61.09,113.40,61.16,113.35,61.24,113.35,61.24,113.42,61.21,113.40,61.17,113.33,61.14,113.30,61.11,113.38,61.11,113.45,61.14,113.45
RZ_4218030_15742,null,null,50,0,1,61.16,113.47,61.19,113.45,61.24,113.40,61.29,113.33,61.34,113.25,61.34,113.15,61.34,113.08,61.35,113.10,61.35,113.12,61.35,113.15,61.31,113.15,61.27,113.10,61.24,113.05,61.24,113.03,61.26,113.08,61.27,113.10,61.31,113.12,61.34,113.15,61.36,113.17,61.35,113.17,61.31,113.22,61.26,113.25,61.25,113.25,61.21,113.22,61.19,113.17,61.24,113.10,61.30,113.33,61.35,113.60,61.34,113.88,61.33,113.85,61.33,113.70,61.33,113.60,61.33,113.50,61.34,113.47,61.34,113.30,61.36,113.12,61.38,113.00,61.39,113.10,61.40,113.20,61.40,113.33,61.40,113.45,61.38,113.47,61.35,113.40,61.33,113.33,61.33,113.30,61.30,113.22,61.27,113.15,61.25,113.08,61.24,113.12,61.20,113.17
RZ_4218030_15743,null,null,50,0,1,61.16,113.25,61.11,113.28,61.09,113.33,61.08,113.40,61.11,113.50,61.17,113.60,61.23,113.67,61.25,113.67,61.21,113.58,61.16,113.53,61.12,113.50,61.09,113.55,61.06,113.55,61.15,113.42,61.26,113.30,61.38,113.25,61.39,113.33,61.38,113.40,61.36,113.33,61.36,113.25,61.38,113.17,61.41,113.20,61.44,113.22,61.48,113.25,61.41,113.28,61.39,113.30,61.35,113.30,61.40,113.28,61.42,113.30,61.44,113.28,61.39,113.28,61.34,113.28,61.33,113.33,61.38,113.30,61.44,113.22,61.40,113.17,61.35,113.28,61.30,113.38,61.29,113.45,61.30,113.47,61.31,113.40,61.30,113.30,61.29,113.22,61.29,113.22,61.31,113.12,61.33,113.03,61.33,113.10,61.33,113.25,61.33,113.42,61.34,113.38
RZ_4218030_15744,null,null,50,0,1,61.34,113.33,61.34,113.33,61.35,113.35,61.36,113.30,61.38,113.25,61.34,113.20,61.31,113.22,61.31,113.12,61.34,113.05,61.39,113.05,61.40,113.17,61.40,113.33,61.39,113.40,61.39,113.45,61.40,113.42,61.39,113.35,61.38,113.17,61.40,113.08,61.44,112.97,61.42,113.00,61.40,113.08,61.39,113.17,61.42,113.33,61.45,113.42,61.46,113.47,61.45,113.47,61.44,113.47,61.42,113.45,61.42,113.42,61.42,113.45,61.44,113.55,61.44,113.62,61.42,113.70,61.40,113.70,61.38,113.70,61.39,113.70,61.39,113.70,61.39,113.67,61.41,113.65,61.45,113.58,61.50,113.53,61.54,113.47,61.58,113.47,61.61,113.50,61.64,113.53,61.64,113.55,61.62,113.55,61.60,113.53,61.59,113.50,61.58,113.50
RZ_4218030_15745,null,null,50,0,1,61.56,113.53,61.55,113.65,61.55,113.72,61.58,113.62,61.60,113.47,61.61,113.42,61.58,113.50,61.55,113.58,61.55,113.58,61.56,113.55,61.58,113.45,61.56,113.38,61.55,113.33,61.55,113.42,61.54,113.62,61.51,113.78,61.49,113.80,61.52,113.75,61.56,113.67,61.58,113.65,61.60,113.62,61.61,113.62,61.59,113.67,61.54,113.75,61.54,113.95,61.58,114.10,61.60,114.25,61.59,114.22,61.58,114.12,61.59,114.05,61.58,114.03,61.56,114.12,61.56,114.20,61.49,114.15,61.41,114.10,61.39,114.03,61.44,114.03,61.48,113.95,61.42,113.88,61.38,113.80,61.38,113.70,61.44,113.62,61.50,113.60,61.50,113.55,61.49,113.55,61.50,113.58,61.52,113.53,61.54,113.40,61.55,113.50,61.56,113.70
RZ_4218030_15746,null,null,51,0,1,61.56,113.88,61.52,113.80,61.49,113.75,61.42,113.67,61.40,113.65,61.35,113.60,61.34,113.60,61.30,113.60,61.30,113.65,61.26,113.67,61.23,113.67,61.20,113.67,61.19,113.67,61.21,113.70,61.26,113.72,61.35,113.75,61.42,113.80,61.42,113.92,61.39,114.05,61.34,113.92,61.31,113.72,61.35,113.53,61.41,113.50,61.49,113.47,61.50,113.45,61.48,113.47,61.39,113.53,61.29,113.50,61.24,113.42,61.25,113.45,61.26,113.58,61.27,113.67,61.27,113.75,61.25,113.80,61.24,113.85,61.23,113.80,61.24,113.83,61.25,113.88,61.27,113.85,61.31,113.92,61.35,113.95,61.36,114.03,61.38,114.05,61.38,114.08,61.34,114.05,61.31,114.00,61.29,113.92,61.30,113.90,61.31,113.92,61.33,113.95,61.35,113.90
RZ_4218030_15747,null,null,49,0,1,61.38,113.85,61.35,113.78,61.31,113.80,61.29,113.78,61.30,113.72,61.33,113.62,61.34,113.55,61.31,113.65,61.26,113.83,61.24,113.97,61.24,113.95,61.26,113.92,61.24,113.92,61.25,113.95,61.26,114.00,61.21,114.05,61.15,114.08,61.06,114.05,61.04,113.95,60.99,113.90,60.96,113.90,61.06,113.92,61.20,113.95,61.23,113.90,61.11,113.85,61.05,113.78,61.10,113.67,61.16,113.62,61.19,113.60,61.20,113.60,61.21,113.58,61.16,113.58,61.11,113.72,61.06,113.90,61.08,114.08,61.08,114.10,61.08,114.15,61.08,114.03,61.09,113.92,61.06,113.85,61.00,113.95,60.94,114.08,60.92,114.03,60.92,113.85,60.92,113.85,60.96,114.00,61.01,114.17,61.01,114.17,60.98,114.10
RZ_4218030_15748,null,null,50,0,1,60.96,114.00,61.00,113.90,61.02,113.90,61.02,113.88,61.01,113.83,61.01,113.80,61.00,113.75,60.98,113.75,60.95,113.75,60.92,113.80,60.90,113.85,60.88,113.80,60.86,113.70,60.86,113.50,60.84,113.50,60.83,113.58,60.85,113.70,60.90,113.78,60.96,113.75,60.98,113.67,60.99,113.62,61.00,113.58,60.96,113.70,60.92,113.85,60.89,113.97,60.89,114.08,60.88,114.15,60.86,114.15,60.90,114.03,60.96,113.88,61.01,113.75,61.00,113.62,60.99,113.55,60.96,113.25,60.89,112.97,60.83,112.65,60.79,112.38,60.81,111.95,60.83,111.58,60.84,111.33,60.85,111.17,60.91,110.70,61.01,110.30,61.11,109.85,61.17,109.58,61.29,109.10,61.40,108.62,61.48,108.30,61.48,108.15,61.48,107.53
RZ_4218030_15749,null,null,51,0,1,61.50,106.92,61.52,106.35,61.54,106.25,61.55,106.05,61.56,105.90,61.60,105.83,61.65,105.72,61.70,105.58,61.73,105.20,61.73,104.97,61.73,104.75,61.71,104.72,61.71,104.58,61.74,104.40,61.77,104.22,61.83,104.22,61.85,104.15,61.89,103.95,61.90,103.72,61.84,103.55,61.75,103.60,61.65,103.65,61.64,103.70,61.69,103.58,61.71,103.45,61.74,103.30,61.74,103.20,61.79,102.97,61.84,102.85,61.77,102.83,61.69,102.88,61.64,102.90,61.67,102.83,61.71,102.75,61.71,102.70,61.69,102.70,61.67,102.67,61.73,102.67,61.75,102.67,61.77,102.70,61.80,102.72,61.84,102.72,61.84,102.70,61.83,102.70,61.80,102.65,61.81,102.60,61.79,102.62,61.75,102.67,61.74,102.70,61.75,102.72,61.77,102.75
RZ_4218030_15750,null,null,50,0,1,61.81,102.78,61.83,102.80,61.81,102.85,61.81,102.95,61.80,103.03,61.79,103.10,61.76,103.10,61.76,102.92,61.77,102.75,61.77,102.60,61.76,102.65,61.80,102.70,61.84,102.72,61.85,102.78,61.85,102.90,61.84,103.00,61.85,103.10,61.85,103.12,61.85,103.17,61.83,103.22,61.81,103.33,61.77,103.47,61.75,103.62,61.70,103.67,61.67,103.60,61.67,103.53,61.69,103.42,61.70,103.38,61.70,103.35,61.69,103.35,61.67,103.33,61.69,103.30,61.71,103.30,61.71,103.30,61.71,103.33,61.73,103.28,61.75,103.25,61.75,103.35,61.74,103.47,61.73,103.65,61.71,103.67,61.74,103.67,61.77,103.75,61.83,103.80,61.83,103.80,61.77,103.78,61.71,103.75,61.64,103.65,61.67,103.53,61.73,103.40
RZ_4218030_15751,null,null,51,0,1,61.77,103.40,61.79,103.42,61.79,103.45,61.79,103.45,61.80,103.42,61.80,103.42,61.79,103.40,61.80,103.40,61.81,103.53,61.84,103.67,61.86,103.72,61.89,103.58,61.89,103.42,61.89,103.40,61.92,103.42,61.95,103.42,62.00,103.35,62.00,103.33,61.96,103.28,61.91,103.30,61.88,103.30,61.89,103.30,61.88,103.30,61.86,103.30,61.85,103.35,61.86,103.40,61.89,103.47,61.90,103.53,61.91,103.60,61.86,103.70,61.80,103.78,61.74,103.70,61.73,103.60,61.74,103.45,61.75,103.42,61.75,103.38,61.74,103.33,61.71,103.35,61.71,103.35,61.67,103.38,61.65,103.40,61.62,103.40,61.62,103.42,61.64,103.53,61.64,103.62,61.64,103.67,61.64,103.67,61.62,103.67,61.67,103.50,61.73,103.30,61.73,103.10
RZ_4218030_15752,null,null,51,0,1,61.69,103.12,61.65,103.20,61.66,103.30,61.67,103.38,61.69,103.40,61.66,103.42,61.62,103.40,61.59,103.38,61.64,103.25,61.70,103.15,61.77,103.10,61.74,103.12,61.70,103.38,61.62,103.65,61.59,103.85,61.61,103.75,61.66,103.67,61.71,103.47,61.70,103.35,61.71,103.28,61.71,103.38,61.70,103.47,61.71,103.40,61.76,103.33,61.80,103.33,61.83,103.38,61.86,103.42,61.90,103.35,61.95,103.35,61.98,103.33,61.98,103.33,61.94,103.30,61.86,103.30,61.81,103.35,61.80,103.42,61.83,103.50,61.85,103.53,61.85,103.55,61.84,103.55,61.83,103.58,61.81,103.58,61.81,103.58,61.81,103.58,61.81,103.62,61.81,103.72,61.83,103.97,61.85,104.12,61.88,104.08,61.89,103.85,61.90,103.58,61.88,103.47
RZ_4218030_15753,null,null,51,0,1,61.85,103.42,61.84,103.42,61.81,103.47,61.79,103.58,61.75,103.67,61.73,103.72,61.71,103.75,61.67,103.62,61.66,103.38,61.65,103.15,61.64,103.45,61.61,103.83,61.69,104.25,61.77,104.33,61.84,104.33,61.81,104.17,61.79,103.97,61.79,103.88,61.80,103.85,61.83,103.53,61.85,103.20,61.86,103.10,61.77,103.35,61.67,103.67,61.59,103.78,61.61,103.80,61.66,103.75,61.71,103.78,61.74,103.88,61.76,104.08,61.79,104.20,61.81,104.30,61.81,104.28,61.80,104.20,61.77,104.05,61.75,103.88,61.73,103.92,61.76,104.08,61.80,104.03,61.85,103.80,61.86,103.60,61.86,103.60,61.86,103.65,61.89,103.67,61.90,103.70,61.91,103.67,61.90,103.65,61.85,103.72,61.81,103.83,61.77,103.90,61.76,103.90
RZ_4218030_15754,null,null,50,0,1,61.76,103.85,61.75,103.83,61.75,103.80,61.75,103.80,61.74,103.78,61.74,103.75,61.76,103.75,61.77,103.72,61.76,103.70,61.74,103.72,61.74,103.80,61.74,103.92,61.75,104.03,61.75,104.17,61.76,104.25,61.81,104.30,61.85,104.28,61.90,104.08,61.92,103.88,61.89,103.72,61.83,103.75,61.80,103.75,61.85,103.80,61.81,103.90,61.74,104.00,61.64,104.28,61.62,104.47,61.60,104.67,61.60,104.60,61.64,104.50,61.67,104.40,61.75,104.35,61.75,104.38,61.76,104.47,61.75,104.55,61.77,104.60,61.79,104.47,61.83,104.35,61.83,104.25,61.83,104.22,61.83,104.20,61.84,104.25,61.89,104.33,61.94,104.38,62.04,104.38,62.09,104.33,62.01,104.30,61.88,104.30,61.73,104.35,61.70,104.40
RZ_4218030_15755,null,null,50,0,1,61.69,104.42,61.70,104.45,61.73,104.38,61.75,104.30,61.75,104.25,61.76,104.30,61.76,104.33,61.76,104.35,61.76,104.40,61.74,104.45,61.74,104.42,61.74,104.38,61.74,104.35,61.75,104.33,61.75,104.28,61.73,104.35,61.67,104.50,61.62,104.67,61.62,104.75,61.65,104.65,61.66,104.50,61.65,104.35,61.62,104.38,61.60,104.40,61.58,104.40,61.58,104.42,61.61,104.42,61.70,104.42,61.79,104.45,61.79,104.47,61.74,104.47,61.67,104.45,61.67,104.45,61.69,104.50,61.71,104.55,61.69,104.62,61.66,104.60,61.65,104.65,61.64,104.70,61.61,104.78,61.60,104.72,61.60,104.65,61.61,104.58,61.62,104.62,61.61,104.65,61.61,104.50,61.61,104.35,61.60,104.22,61.59,104.25,61.55,104.35
RZ_4218030_15756,null,null,50,0,1,61.51,104.40,61.48,104.42,61.55,104.40,61.64,104.42,61.66,104.47,61.60,104.55,61.56,104.47,61.56,104.35,61.58,104.30,61.56,104.35,61.58,104.42,61.61,104.42,61.64,104.50,61.67,104.58,61.69,104.65,61.65,104.67,61.58,104.70,61.51,104.70,61.49,104.67,61.51,104.65,61.54,104.60,61.58,104.53,61.59,104.45,61.61,104.40,61.60,104.38,61.59,104.40,61.58,104.42,61.56,104.53,61.54,104.72,61.51,104.92,61.50,105.08,61.52,105.10,61.56,105.10,61.62,104.88,61.71,104.62,61.79,104.70,61.86,105.00,61.91,105.30,62.04,105.25,62.15,105.28,62.30,105.60,62.44,105.92,62.69,106.20,62.88,106.55,63.12,106.90,63.26,107.60,63.42,107.88,63.59,108.47,63.76,108.90,63.91,109.35
RZ_4218030_15757,null,null,50,1,3,63.91,109.60,63.98,109.90,64.05,110.17,64.16,110.67,64.25,110.92,64.33,111.30,64.31,111.47,64.29,111.65,64.26,111.75,64.28,111.75,64.25,111.85,64.24,111.92,64.22,112.08,64.21,112.17,64.19,112.25,64.16,112.12,64.14,112.00,64.15,112.03,64.16,112.15,64.21,112.33,64.22,112.45,64.28,112.53,64.30,112.55,64.35,112.55,64.38,112.60,64.33,112.70,64.25,112.78,64.19,112.80,64.17,112.78,64.16,112.83,64.16,112.88,64.15,112.90,64.19,112.90,64.21,112.85,64.24,112.85,64.25,112.88,64.26,112.92,64.26,113.00,64.28,113.08,64.28,113.12,64.26,113.15,64.24,113.00,64.19,112.88,64.14,112.75,64.11,112.75,64.12,112.72,64.12,112.67,64.12,113.03,64.12,113.40,64.14,113.42
RZ_4218030_15758,null,null,51,0,3,64.15,113.05,64.15,112.70,64.15,112.70,64.15,112.70,64.16,112.78,64.15,112.85,64.12,112.92,64.11,112.92,64.11,112.92,64.11,112.92,64.16,113.00,64.17,113.08,64.17,112.88,64.09,112.62,64.00,112.35,63.96,112.40,63.99,112.45,64.03,112.53,64.04,112.45,64.03,112.33,64.00,112.25,63.98,112.30,63.99,112.28,63.99,112.22,63.96,112.15,63.94,112.20,63.92,112.25,63.92,112.30,63.94,112.33,63.94,112.33,63.94,112.30,63.99,112.22,64.04,112.12,64.09,112.08,64.04,112.05,63.99,112.03,63.95,111.97,63.96,111.95,63.99,111.90,64.01,111.90,64.03,111.90,64.03,111.92,63.99,111.88,63.92,111.83,63.86,111.75,63.84,111.75,63.83,111.85,63.81,111.97,63.85,111.95,63.90,111.83,63.94,111.70
RZ_4218030_15759,null,null,50,0,3,63.91,111.88,63.90,112.08,63.89,112.35,63.90,112.45,63.90,112.30,63.91,112.05,63.92,111.78,63.95,111.75,63.94,111.75,63.91,111.78,63.90,111.85,63.90,111.88,63.88,111.88,63.83,111.90,63.77,111.97,63.73,112.10,63.71,111.97,63.69,111.80,63.71,111.62,63.76,111.65,63.81,111.55,63.84,111.42,63.86,111.33,63.88,111.35,63.89,111.50,63.85,111.65,63.81,111.78,63.79,111.83,63.77,111.85,63.75,111.83,63.74,111.78,63.79,111.67,63.86,111.65,63.88,111.70,63.83,111.75,63.83,111.85,63.88,111.90,63.92,111.70,63.92,111.47,63.94,111.50,63.92,111.78,63.91,112.03,63.91,112.03,63.91,111.97,63.90,111.88,63.88,111.80,63.86,111.75,63.84,111.80,63.81,111.85,63.80,111.92
RZ_4218030_15760,null,null,50,0,3,63.80,111.90,63.81,111.75,63.83,111.67,63.83,111.72,63.84,111.88,63.85,111.95,63.85,111.95,63.85,111.65,63.85,111.35,63.85,111.10,63.85,111.15,63.85,111.17,63.86,111.12,63.88,111.17,63.88,111.28,63.88,111.38,63.89,111.35,63.90,111.33,63.91,111.28,63.90,111.28,63.83,111.20,63.75,111.17,63.69,111.15,63.70,111.17,63.71,111.15,63.69,111.10,63.66,111.08,63.75,111.08,63.88,111.10,63.90,111.17,63.81,111.22,63.70,111.30,63.69,111.33,63.66,111.38,63.65,111.22,63.71,111.05,63.76,110.90,63.80,110.97,63.75,111.05,63.76,111.10,63.80,111.10,63.83,111.08,63.81,111.05,63.77,110.92,63.74,110.83,63.73,110.72,63.73,110.75,63.70,110.88,63.69,110.95,63.67,111.08
RZ_4218030_15761,null,null,50,0,3,63.69,111.10,63.70,111.20,63.71,111.22,63.71,111.25,63.76,111.20,63.81,111.17,63.79,111.17,63.70,111.03,63.64,110.90,63.65,110.83,63.67,110.88,63.67,110.92,63.70,110.83,63.71,110.75,63.74,110.72,63.79,110.80,63.81,110.75,63.83,110.67,63.79,110.65,63.76,110.70,63.76,110.85,63.77,110.97,63.77,111.08,63.79,111.08,63.79,111.10,63.79,111.08,63.81,111.00,63.85,110.92,63.85,110.85,63.81,110.83,63.76,110.70,63.74,110.65,63.74,110.67,63.73,110.80,63.70,110.95,63.69,110.95,63.69,110.95,63.71,110.85,63.74,110.75,63.65,110.62,63.55,110.60,63.46,110.58,63.48,110.60,63.49,110.62,63.50,110.58,63.54,110.50,63.56,110.47,63.58,110.55,63.58,110.62,63.60,110.67
RZ_4218030_15762,null,null,50,0,11,63.61,110.75,63.61,110.85,63.61,110.83,63.62,110.72,63.64,110.60,63.66,110.53,63.62,110.45,63.58,110.33,63.51,110.28,63.55,110.20,63.56,110.15,63.58,110.12,63.55,110.20,63.52,110.30,63.52,110.38,63.51,110.38,63.50,110.38,63.49,110.42,63.48,110.45,63.48,110.47,63.48,110.45,63.48,110.42,63.48,110.33,63.54,110.22,63.61,110.33,63.70,110.53,63.66,110.47,63.61,110.25,63.56,110.00,63.58,109.97,63.59,109.92,63.62,109.88,63.66,109.83,63.69,109.83,63.69,109.88,63.62,109.90,63.56,109.90,63.50,109.92,63.50,110.00,63.51,110.05,63.51,110.05,63.51,110.00,63.51,109.97,63.50,109.92,63.49,109.90,63.48,109.85,63.46,109.85,63.42,109.85,63.40,109.83,63.45,109.83
RZ_4218030_15763,null,null,50,0,11,63.52,110.05,63.61,110.25,63.60,110.45,63.61,110.40,63.61,110.35,63.62,110.30,63.62,110.20,63.62,110.12,63.62,110.08,63.62,110.03,63.61,110.03,63.60,110.08,63.59,110.12,63.59,110.03,63.51,109.90,63.45,109.80,63.48,109.80,63.59,109.80,63.62,109.80,63.55,109.83,63.49,109.90,63.50,109.92,63.51,109.97,63.52,110.00,63.51,110.00,63.50,110.00,63.56,109.92,63.64,109.85,63.71,109.83,63.71,109.95,63.69,110.03,63.67,110.05,63.69,109.97,63.73,109.90,63.75,109.75,63.77,109.67,63.80,109.70,63.81,109.80,63.79,109.92,63.75,109.95,63.73,109.88,63.70,109.83,63.71,109.75,63.70,109.75,63.69,109.70,63.67,109.62,63.67,109.58,63.65,109.58,63.64,109.65,63.64,109.75
RZ_4218030_15764,null,null,50,0,11,63.65,109.85,63.67,109.85,63.69,109.78,63.73,109.65,63.76,109.53,63.77,109.42,63.79,109.33,63.73,109.38,63.65,109.55,63.58,109.67,63.56,109.67,63.56,109.65,63.58,109.62,63.62,109.60,63.66,109.58,63.69,109.58,63.67,109.58,63.67,109.55,63.67,109.53,63.67,109.42,63.66,109.33,63.64,109.22,63.62,109.22,63.65,109.20,63.67,109.33,63.70,109.45,63.75,109.47,63.79,109.38,63.83,109.28,63.84,109.30,63.79,109.40,63.73,109.50,63.67,109.42,63.69,109.30,63.71,109.17,63.74,109.15,63.75,109.12,63.73,109.12,63.69,109.15,63.65,109.17,63.62,109.22,63.62,109.28,63.64,109.30,63.65,109.30,63.64,109.30,63.62,109.28,63.61,109.25,63.59,109.22,63.56,109.20,63.59,109.15
RZ_4218030_15765,null,null,50,0,11,63.60,109.12,63.62,109.12,63.59,109.20,63.58,109.25,63.56,109.30,63.58,109.33,63.58,109.35,63.55,109.38,63.52,109.35,63.51,109.28,63.55,109.20,63.59,109.17,63.61,109.17,63.62,109.20,63.64,109.20,63.64,109.25,63.65,109.40,63.64,109.55,63.64,109.62,63.62,109.62,63.61,109.60,63.60,109.55,63.60,109.50,63.60,109.47,63.67,109.45,63.74,109.42,63.79,109.45,63.76,109.50,63.75,109.58,63.76,109.62,63.74,109.65,63.73,109.62,63.71,109.58,63.73,109.53,63.74,109.55,63.75,109.58,63.75,109.62,63.74,109.65,63.74,109.67,63.75,109.67,63.76,109.60,63.77,109.55,63.79,109.45,63.76,109.40,63.71,109.33,63.67,109.33,63.62,109.33,63.58,109.42,63.65,109.50,63.76,109.58
RZ_4218030_15766,null,null,50,0,1,63.88,109.58,63.86,109.60,63.86,109.60,63.86,109.60,63.86,109.50,63.85,109.42,63.83,109.35,63.80,109.33,63.77,109.30,63.76,109.25,63.75,109.22,63.79,109.33,63.80,109.42,63.81,109.50,63.81,109.42,63.83,109.38,63.86,109.35,63.86,109.35,63.85,109.38,63.88,109.38,63.90,109.28,63.88,109.17,63.83,109.17,63.77,109.28,63.79,109.38,63.79,109.47,63.79,109.58,63.79,109.55,63.81,109.42,63.84,109.33,63.86,109.33,63.83,109.38,63.74,109.42,63.66,109.50,63.62,109.55,63.66,109.58,63.70,109.60,63.73,109.58,63.73,109.58,63.73,109.60,63.74,109.53,63.74,109.47,63.71,109.38,63.70,109.38,63.67,109.35,63.67,109.35,63.74,109.28,63.80,109.20,63.89,109.28,63.91,109.42
RZ_4218030_15767,null,null,50,0,1,63.90,109.53,63.84,109.47,63.76,109.40,63.76,109.40,63.80,109.33,63.80,109.28,63.76,109.17,63.79,109.10,63.85,109.00,63.89,108.97,63.85,108.92,63.80,108.90,63.79,109.05,63.79,109.20,63.79,109.38,63.79,109.33,63.77,109.30,63.75,109.47,63.75,109.70,63.76,109.90,63.90,109.80,64.05,109.72,64.24,109.65,64.29,109.67,64.47,109.65,64.75,109.67,65.08,109.75,65.51,109.85,65.95,109.92,66.42,110.50,66.83,111.38,67.35,112.25,67.79,112.72,68.28,113.03,68.67,113.55,69.08,114.05,69.47,115.15,69.83,116.00,70.17,116.78,70.36,116.85,70.45,117.00,70.55,117.42,70.58,118.12,70.60,118.75,70.56,119.15,70.49,119.30,70.36,119.75,70.26,120.03,70.11,120.35,70.00,120.40
RZ_4218030_15768,null,null,50,0,1,69.90,120.45,69.85,120.53,69.75,120.62,69.66,120.83,69.58,121.00,69.53,121.03,69.47,120.95,69.42,120.88,69.42,120.85,69.42,120.78,69.44,120.70,69.42,120.62,69.41,120.65,69.46,120.65,69.55,120.67,69.64,120.60,69.64,120.55,69.62,120.50,69.61,120.47,69.64,120.67,69.65,120.88,69.66,121.05,69.67,121.05,69.66,121.10,69.64,121.15,69.64,121.17,69.65,121.17,69.67,121.20,69.69,121.17,69.64,121.15,69.58,121.20,69.51,121.25,69.50,121.30,69.46,121.33,69.44,121.35,69.39,121.40,69.35,121.35,69.39,121.30,69.45,121.22,69.51,121.20,69.51,121.25,69.53,121.25,69.54,121.25,69.51,121.28,69.47,121.33,69.44,121.40,69.46,121.38,69.50,121.45,69.56,121.50,69.58,121.58
RZ_4218030_15769,null,null,50,0,1,69.58,121.55,69.55,121.55,69.53,121.45,69.51,121.33,69.51,121.20,69.50,121.22,69.51,121.25,69.47,121.28,69.44,121.28,69.40,121.40,69.42,121.50,69.46,121.60,69.49,121.55,69.47,121.50,69.46,121.62,69.45,121.83,69.44,121.72,69.42,121.45,69.44,121.17,69.45,121.33,69.46,121.47,69.45,121.55,69.42,121.47,69.40,121.40,69.40,121.35,69.41,121.28,69.41,121.22,69.41,121.25,69.40,121.28,69.39,121.17,69.38,121.05,69.36,121.03,69.31,121.15,69.26,121.33,69.25,121.35,69.29,121.28,69.33,121.05,69.34,120.85,69.34,120.75,69.35,120.72,69.33,120.75,69.30,120.80,69.35,120.78,69.44,120.72,69.47,120.62,69.44,120.58,69.38,120.47,69.35,120.40,69.36,120.53,69.42,120.75
RZ_4218030_15770,null,null,50,0,1,69.50,120.97,69.54,120.97,69.54,121.00,69.55,120.92,69.50,120.88,69.45,120.90,69.41,121.05,69.44,121.22,69.45,121.33,69.46,121.33,69.47,121.33,69.49,121.30,69.50,121.30,69.53,121.28,69.55,121.28,69.59,121.35,69.61,121.42,69.58,121.47,69.53,121.47,69.44,121.47,69.39,121.45,69.34,121.40,69.39,121.35,69.44,121.25,69.47,121.20,69.45,121.28,69.42,121.38,69.40,121.40,69.40,121.33,69.39,121.25,69.39,121.03,69.38,120.80,69.38,120.78,69.36,121.00,69.33,121.30,69.29,121.38,69.26,121.45,69.31,121.40,69.41,121.25,69.49,121.12,69.50,121.05,69.44,121.12,69.42,121.20,69.45,121.15,69.49,121.03,69.50,120.90,69.54,120.90,69.58,120.95,69.56,120.97,69.54,121.00
RZ_4218030_15771,null,null,50,0,1,69.51,120.95,69.50,120.95,69.49,120.95,69.47,120.92,69.50,120.90,69.51,121.05,69.51,121.20,69.54,121.35,69.55,121.35,69.55,121.35,69.54,121.40,69.51,121.42,69.49,121.42,69.53,121.22,69.58,121.05,69.61,120.95,69.60,121.03,69.58,121.08,69.56,121.12,69.58,121.17,69.59,121.28,69.61,121.38,69.61,121.50,69.62,121.58,69.64,121.72,69.65,121.80,69.69,121.83,69.70,121.75,69.71,121.67,69.69,121.58,69.61,121.47,69.55,121.67,69.50,121.90,69.50,122.05,69.50,121.97,69.50,121.83,69.47,121.80,69.45,121.78,69.46,121.80,69.49,121.70,69.51,121.60,69.49,121.50,69.47,121.50,69.46,121.53,69.44,121.55,69.42,121.58,69.41,121.65,69.45,121.75,69.49,121.88,69.56,121.95
RZ_4218030_15772,null,null,50,0,1,69.58,121.97,69.59,122.00,69.55,121.88,69.54,121.72,69.54,121.60,69.53,121.62,69.50,121.62,69.51,121.62,69.53,121.65,69.54,121.67,69.55,121.67,69.54,121.62,69.53,121.60,69.51,121.47,69.54,121.35,69.58,121.22,69.60,121.38,69.61,121.53,69.62,121.60,69.66,121.55,69.67,121.47,69.70,121.33,69.72,121.20,69.70,121.08,69.66,121.15,69.62,121.22,69.58,121.28,69.53,121.22,69.49,121.10,69.47,120.97,69.46,121.10,69.44,121.28,69.46,121.45,69.49,121.45,69.51,121.50,69.53,121.53,69.53,121.53,69.51,121.60,69.49,121.65,69.46,121.75,69.47,121.78,69.51,121.75,69.55,121.70,69.56,121.65,69.60,121.55,69.65,121.45,69.64,121.38,69.59,121.50,69.60,121.65,69.67,121.60
RZ_4218030_15773,null,null,51,0,1,69.69,121.42,69.65,121.28,69.62,121.28,69.67,121.28,69.72,121.30,69.76,121.35,69.78,121.38,69.80,121.33,69.80,121.30,69.80,121.25,69.79,121.25,69.71,121.28,69.61,121.30,69.50,121.35,69.51,121.33,69.55,121.28,69.59,121.30,69.61,121.42,69.64,121.47,69.70,121.50,69.72,121.45,69.79,121.45,69.83,121.47,69.85,121.53,69.84,121.58,69.83,121.62,69.83,121.67,69.75,121.55,69.66,121.40,69.54,121.35,69.50,121.47,69.47,121.58,69.50,121.65,69.53,121.72,69.58,121.85,69.65,121.88,69.70,121.72,69.72,121.55,69.72,121.40,69.72,121.42,69.72,121.45,69.71,121.58,69.69,121.75,69.66,121.92,69.69,121.90,69.76,121.88,69.84,121.83,69.91,121.85,69.92,121.80,69.94,121.78,69.91,121.67
RZ_4218030_15774,null,null,50,0,1,69.90,121.60,69.90,121.55,69.91,121.62,69.94,121.70,69.96,121.72,69.91,121.72,69.83,121.80,69.75,121.90,69.75,121.97,69.72,121.97,69.71,121.97,69.69,122.00,69.67,121.95,69.66,121.90,69.66,121.85,69.67,121.83,69.72,121.78,69.79,121.80,69.84,121.83,69.83,121.72,69.81,121.58,69.86,121.40,69.91,121.33,69.95,121.25,69.94,121.22,69.89,121.25,69.85,121.35,69.83,121.45,69.90,121.50,69.97,121.45,70.01,121.42,69.95,121.42,69.89,121.42,69.83,121.53,69.79,121.67,69.80,121.83,69.84,121.75,69.89,121.65,69.90,121.55,69.88,121.58,69.85,121.55,69.81,121.50,69.92,121.53,70.04,121.60,70.04,121.67,69.92,121.67,69.81,121.67,69.81,121.72,69.84,121.78,69.89,121.83
RZ_4218030_15775,null,null,49,0,1,69.95,121.78,69.97,121.67,69.96,121.62,69.94,121.65,69.91,121.72,69.88,121.78,69.85,121.78,69.85,121.83,69.85,121.88,69.84,121.85,69.84,121.78,69.84,121.62,69.84,121.47,69.94,121.35,70.04,121.25,70.15,121.22,70.16,121.20,70.20,121.22,70.24,121.33,70.19,121.40,70.09,121.45,70.00,121.30,70.00,121.22,70.00,121.17,70.03,121.30,70.05,121.40,70.09,121.45,70.09,121.58,70.08,121.70,70.05,121.75,70.00,121.70,69.99,121.70,69.99,121.75,70.01,121.85,70.04,121.92,70.06,121.97,70.04,122.00,70.04,121.97,70.03,121.95,70.01,121.90,70.05,121.88,70.09,121.88,70.10,121.83,70.06,121.75,70.01,121.83,69.99,121.97,69.96,122.17,69.95,122.20,69.99,122.10
RZ_4218030_15776,null,null,50,0,1,70.06,121.92,70.14,121.75,70.16,121.85,70.17,121.97,70.15,122.08,70.12,122.05,70.10,122.00,70.11,121.92,70.12,122.05,70.12,122.22,70.11,122.50,70.09,122.58,70.09,122.38,70.10,122.10,70.11,121.88,70.11,121.92,70.11,121.97,70.11,121.97,70.10,121.95,70.10,121.90,70.11,121.88,70.12,122.05,70.15,122.22,70.16,122.38,70.20,122.30,70.22,122.15,70.21,122.08,70.17,122.05,70.15,122.05,70.16,122.05,70.19,122.05,70.22,122.05,70.17,122.08,70.12,122.17,70.05,122.30,70.04,122.25,70.04,122.10,70.06,121.95,70.09,121.97,70.08,122.03,70.06,122.10,70.11,122.15,70.20,122.17,70.29,122.20,70.30,122.22,70.31,122.17,70.34,122.08,70.31,122.12,70.25,122.25,70.19,122.40
RZ_4218030_15777,null,null,50,0,1,70.19,122.40,70.22,122.28,70.26,122.10,70.30,121.88,70.31,121.80,70.35,121.72,70.38,121.75,70.34,121.95,70.29,122.15,70.21,122.35,70.19,122.25,70.11,122.12,70.01,122.05,69.89,122.12,69.66,122.20,69.46,122.25,69.08,122.33,68.76,122.50,68.28,122.70,67.79,122.65,67.22,122.50,66.54,122.38,66.00,122.50,65.40,122.50,64.95,122.42,64.54,122.38,64.12,122.45,63.85,122.50,63.64,122.58,63.61,122.62,63.56,122.67,63.44,122.67,63.23,122.67,63.04,122.65,62.92,122.60,62.91,122.60,62.89,122.60,62.88,122.50,62.88,122.35,62.91,122.22,62.95,122.17,63.01,122.15,63.02,122.12,63.05,122.12,63.02,122.12,63.01,122.10,63.01,122.10,63.01,122.22,63.02,122.35,62.96,122.47
RZ_4218030_15778,null,null,51,0,1,62.90,122.53,62.86,122.60,62.90,122.65,62.95,122.62,62.98,122.58,63.00,122.50,63.01,122.42,62.95,122.38,62.89,122.38,62.80,122.45,62.79,122.55,62.85,122.35,62.94,122.00,63.00,121.67,62.98,121.83,62.95,121.97,62.95,122.20,63.04,122.28,63.12,122.38,63.23,122.38,63.26,122.45,63.30,122.50,63.31,122.53,63.31,122.42,63.31,122.38,63.31,122.35,63.33,122.38,63.33,122.33,63.36,122.30,63.38,122.25,63.42,122.10,63.44,122.00,63.45,121.92,63.44,121.95,63.44,121.92,63.44,121.92,63.48,121.90,63.56,121.90,63.65,121.92,63.69,121.90,63.67,121.90,63.64,121.90,63.61,121.92,63.59,121.92,63.61,121.80,63.64,121.72,63.66,121.72,63.70,121.85,63.71,122.03,63.73,122.17,63.74,122.30
RZ_4218030_15779,null,null,50,0,1,63.74,122.33,63.75,122.30,63.75,122.33,63.75,122.33,63.76,122.30,63.84,122.17,63.91,122.05,63.98,121.90,63.95,121.85,63.94,121.92,63.94,122.10,63.94,122.28,63.89,122.30,63.85,122.35,63.84,122.40,63.86,122.40,63.89,122.47,63.91,122.53,63.91,122.38,63.91,122.15,63.91,121.92,63.91,121.92,63.92,122.05,63.91,122.17,63.88,122.33,63.85,122.42,63.85,122.50,63.86,122.58,63.89,122.58,63.91,122.65,63.92,122.70,63.96,122.60,63.99,122.45,64.01,122.25,64.04,122.20,64.01,122.17,64.00,122.33,63.99,122.42,64.03,122.50,64.05,122.45,64.05,122.42,64.14,122.38,64.25,122.30,64.36,122.25,64.35,122.17,64.34,122.17,64.34,122.17,64.31,122.05,64.30,121.90,64.29,121.88
RZ_4218030_15780,null,null,50,0,1,64.29,121.97,64.28,122.12,64.25,122.12,64.24,122.12,64.21,122.15,64.21,122.00,64.22,121.83,64.12,121.75,63.99,121.88,63.76,121.95,63.61,121.95,63.39,121.92,63.09,121.95,62.74,122.10,62.46,122.28,62.17,122.45,61.91,122.53,61.39,122.67,60.98,122.75,60.42,122.88,59.91,122.83,59.34,122.83,58.94,122.83,58.64,122.92,58.38,123.03,58.16,123.08,58.08,123.08,58.05,123.03,58.02,123.05,58.00,123.08,58.00,123.38,58.00,123.67,58.00,123.92,58.01,123.92,58.02,123.95,58.00,123.83,57.96,123.65,57.98,123.50,58.00,123.53,58.02,123.55,58.04,123.53,58.05,123.50,58.09,123.50,58.12,123.53,58.14,123.55,58.14,123.65,58.14,123.72,58.14,123.90,58.17,123.95,58.26,124.00
RZ_4218030_15781,null,null,50,0,1,58.36,123.95,58.44,123.90,58.48,123.88,58.49,123.83,58.50,123.85,58.50,123.88,58.49,123.92,58.48,123.88,58.48,123.70,58.48,123.53,58.58,123.38,58.66,123.33,58.76,123.33,58.75,123.40,58.75,123.45,58.75,123.62,58.75,123.80,58.76,123.92,58.77,123.88,58.79,123.80,58.79,123.70,58.80,123.45,58.84,123.20,58.89,123.10,58.92,123.17,58.92,123.25,58.95,123.25,58.98,123.20,59.02,123.17,59.05,123.20,59.15,123.22,59.23,123.22,59.31,123.20,59.33,123.17,59.35,123.28,59.38,123.35,59.40,123.40,59.39,123.40,59.35,123.38,59.34,123.33,59.36,123.25,59.40,123.03,59.39,122.85,59.38,122.65,59.40,122.58,59.46,122.58,59.54,122.65,59.58,122.72,59.58,122.83,59.58,122.95
RZ_4218030_15782,null,null,50,0,4,59.59,123.17,59.59,123.28,59.59,123.38,59.61,123.35,59.66,123.22,59.71,123.12,59.69,123.05,59.62,123.10,59.56,123.15,59.56,123.22,59.54,123.25,59.50,123.28,59.45,123.28,59.55,123.22,59.66,123.20,59.80,123.17,59.83,123.00,59.85,122.80,59.85,122.80,59.85,123.00,59.85,123.28,59.88,123.35,59.92,123.30,59.95,123.15,59.99,123.03,60.00,123.08,60.00,123.08,60.00,123.00,59.94,123.03,59.89,123.08,59.86,122.95,59.89,122.80,59.91,122.67,59.94,122.78,59.98,122.83,60.00,122.88,60.02,122.92,60.04,122.92,60.05,122.92,60.08,122.75,60.10,122.67,60.10,122.62,60.10,122.72,60.09,122.72,60.10,122.72,60.11,122.72,60.10,122.72,60.10,122.72,60.09,122.58,60.08,122.42
RZ_4218030_15783,null,null,50,0,4,60.10,122.22,60.14,122.20,60.17,122.15,60.17,122.17,60.17,122.17,60.15,122.15,60.14,122.15,60.21,122.10,60.30,122.03,60.40,122.03,60.41,122.15,60.46,122.30,60.50,122.38,60.54,122.40,60.52,122.30,60.52,122.20,60.52,122.15,60.49,122.28,60.46,122.38,60.44,122.47,60.45,122.50,60.45,122.55,60.48,122.53,60.55,122.45,60.59,122.35,60.59,122.28,60.55,122.30,60.58,122.30,60.56,122.38,60.55,122.40,60.61,122.42,60.71,122.38,60.81,122.33,60.81,122.30,60.84,122.33,60.90,122.40,60.96,122.40,61.00,122.35,61.00,122.22,61.00,122.17,60.98,122.17,60.90,122.38,60.85,122.60,60.79,122.78,60.79,122.72,60.80,122.65,60.84,122.60,60.90,122.47,60.98,122.38,61.04,122.25
RZ_4218030_15784,null,null,50,0,4,61.09,122.20,61.11,122.15,61.08,122.15,61.02,122.15,60.96,122.15,60.95,122.15,60.92,122.17,60.90,122.17,60.88,122.22,60.90,122.22,60.95,122.25,60.99,122.25,60.98,122.30,60.98,122.35,60.98,122.30,60.99,122.22,60.99,122.12,61.00,122.12,61.00,122.10,61.01,122.03,61.01,121.97,61.02,121.95,61.02,122.00,61.06,122.03,61.09,122.05,61.09,122.08,61.05,122.10,61.09,122.08,61.16,121.83,61.24,121.55,61.27,121.38,61.30,121.33,61.34,121.35,61.34,121.40,61.35,121.40,61.38,121.40,61.39,121.38,61.42,121.38,61.44,121.35,61.46,121.28,61.46,121.22,61.48,121.15,61.50,121.17,61.52,121.25,61.54,121.35,61.52,121.40,61.51,121.40,61.52,121.35,61.54,121.33,61.52,121.33
RZ_4218030_15785,null,null,50,0,4,61.49,121.33,61.54,121.33,61.59,121.33,61.64,121.30,61.62,121.22,61.66,121.15,61.70,121.12,61.71,121.15,61.71,121.17,61.70,121.15,61.67,121.10,61.66,121.05,61.69,121.03,61.73,121.03,61.76,120.95,61.76,120.88,61.76,120.85,61.76,120.88,61.77,120.92,61.81,120.95,61.85,120.97,61.86,120.90,61.84,120.78,61.83,120.58,61.92,120.47,62.05,120.45,62.14,120.53,62.10,120.58,62.06,120.60,62.05,120.65,62.05,120.67,62.06,120.70,62.08,120.70,62.10,120.72,62.06,120.70,62.02,120.75,62.06,120.78,62.14,120.70,62.23,120.62,62.21,120.53,62.20,120.45,62.17,120.40,62.16,120.33,62.15,120.22,62.15,120.15,62.23,120.08,62.31,120.08,62.40,120.10,62.42,120.10,62.46,120.12
RZ_4218030_15786,null,null,50,0,4,62.46,120.12,62.44,120.15,62.46,120.15,62.51,120.15,62.58,120.17,62.60,120.20,62.62,120.20,62.65,120.20,62.65,120.10,62.65,119.90,62.62,119.67,62.60,119.85,62.56,120.10,62.55,120.25,62.54,120.17,62.56,120.08,62.60,120.08,62.67,120.05,62.71,120.03,62.74,119.97,62.73,119.95,62.73,119.95,62.77,120.00,62.79,120.03,62.81,120.03,62.80,120.00,62.80,119.90,62.80,119.83,62.80,119.80,62.88,119.80,62.98,119.83,63.09,119.75,63.06,119.75,63.01,119.72,62.91,119.72,62.89,119.70,62.85,119.67,62.86,119.62,62.89,119.62,62.92,119.62,62.96,119.60,62.99,119.85,62.99,120.08,62.96,120.25,62.90,120.17,62.90,120.10,62.92,119.95,62.94,119.80,62.94,119.65,62.96,119.65
RZ_4218030_15787,null,null,49,0,4,63.00,119.62,63.02,119.58,63.09,119.50,63.15,119.45,63.19,119.30,63.20,119.17,63.20,119.05,63.20,119.12,63.21,119.25,63.21,119.35,63.21,119.38,63.21,119.33,63.23,119.30,63.25,119.22,63.30,119.17,63.34,119.08,63.36,119.03,63.41,119.00,63.45,119.05,63.49,119.05,63.49,119.05,63.54,119.00,63.58,119.00,63.52,119.10,63.44,119.22,63.41,119.20,63.48,119.10,63.55,118.90,63.55,118.80,63.55,118.85,63.55,119.00,63.55,119.15,63.55,119.15,63.55,119.05,63.55,118.92,63.58,118.88,63.58,118.90,63.59,118.90,63.58,118.83,63.65,118.80,63.69,118.80,63.74,118.85,63.71,118.90,63.71,118.92,63.73,118.90,63.74,118.90,63.77,118.90,63.81,118.92,63.83,118.92
RZ_4218030_15788,null,null,50,0,1,63.80,118.90,63.75,118.88,63.74,118.83,63.75,118.83,63.79,118.78,63.83,118.75,63.83,118.75,63.83,118.75,63.91,118.75,63.96,118.67,63.98,118.62,63.89,118.60,63.86,118.60,63.91,118.60,63.98,118.75,64.03,118.88,64.05,119.00,64.08,118.92,64.10,118.85,64.11,118.83,64.09,118.83,64.06,118.62,64.10,118.42,64.16,118.22,64.22,118.25,64.26,118.35,64.26,118.58,64.24,118.78,64.20,118.90,64.22,118.85,64.30,118.88,64.35,118.92,64.34,119.00,64.33,119.00,64.31,118.70,64.26,118.38,64.20,118.35,64.17,118.62,64.25,118.90,64.34,118.88,64.40,118.85,64.42,118.95,64.45,119.08,64.47,119.03,64.50,118.85,64.55,118.65,64.59,118.62,64.53,118.60,64.45,118.60,64.41,118.58
RZ_4218030_15789,null,null,50,0,1,64.45,118.55,64.51,118.45,64.56,118.30,64.62,118.15,64.62,118.17,64.59,118.30,64.54,118.45,64.53,118.47,64.51,118.47,64.50,118.50,64.49,118.45,64.49,118.40,64.49,118.30,64.49,118.28,64.49,118.17,64.50,118.12,64.50,118.03,64.50,117.97,64.51,118.05,64.54,118.15,64.58,118.22,64.61,118.17,64.60,118.15,64.59,118.15,64.60,118.22,64.65,118.28,64.70,118.28,64.72,118.22,64.74,118.15,64.72,118.12,64.69,118.10,64.65,118.10,64.65,118.03,64.66,117.95,64.67,117.92,64.66,117.95,64.65,117.97,64.62,117.95,64.61,117.97,64.70,117.90,64.80,117.80,64.89,118.03,64.88,118.35,64.83,118.67,64.76,118.62,64.70,118.65,64.75,118.67,64.84,118.65,64.91,118.60,64.89,118.55
RZ_4218030_15790,null,null,50,0,1,64.88,118.58,64.88,118.55,64.88,118.55,64.91,118.42,64.94,118.30,64.88,118.17,64.79,118.22,64.78,118.22,64.86,118.17,64.95,118.25,64.94,118.38,64.91,118.58,64.89,118.62,64.89,118.50,64.88,118.35,64.86,118.17,64.86,118.38,64.86,118.55,64.86,118.70,64.85,118.60,64.86,118.50,64.88,118.45,64.89,118.42,64.88,118.42,64.88,118.38,64.88,118.35,64.88,118.33,64.88,118.38,64.88,118.42,64.88,118.33,64.88,118.20,64.89,118.03,64.90,117.95,64.91,117.97,64.96,118.05,65.01,118.10,65.09,118.05,65.10,118.20,65.11,118.40,65.09,118.65,65.10,118.67,65.11,118.67,65.14,118.60,65.19,118.53,65.24,118.47,65.26,118.47,65.28,118.62,65.30,118.75,65.33,118.85,65.26,118.80
RZ_4218030_15791,null,null,50,0,1,65.17,118.78,65.08,118.78,65.06,118.65,65.16,118.50,65.28,118.50,65.35,118.60,65.34,118.83,65.33,118.92,65.30,119.05,65.25,119.10,65.20,119.15,65.15,119.05,65.14,118.90,65.17,119.03,65.22,119.30,65.30,119.33,65.34,119.03,65.31,118.75,65.26,118.72,65.21,118.78,65.21,118.80,65.22,118.80,65.21,118.80,65.19,118.85,65.21,118.83,65.26,118.80,65.29,118.83,65.26,118.88,65.25,119.03,65.25,119.10,65.28,119.15,65.28,119.12,65.28,119.10,65.26,119.08,65.24,119.08,65.22,119.08,65.20,119.08,65.20,118.97,65.16,118.88,65.14,118.83,65.10,118.90,65.12,119.08,65.14,119.20,65.16,119.28,65.21,119.22,65.26,119.12,65.34,119.08,65.35,119.08,65.31,119.12,65.26,119.20
RZ_4218030_15792,null,null,50,0,1,65.21,119.20,65.20,118.97,65.20,118.75,65.21,118.65,65.21,118.78,65.24,118.92,65.25,118.95,65.25,118.97,65.25,118.95,65.28,118.92,65.28,119.03,65.28,119.15,65.28,119.30,65.28,119.28,65.29,119.25,65.28,119.30,65.25,119.38,65.20,119.35,65.15,119.25,65.19,119.15,65.26,119.17,65.36,119.20,65.38,119.17,65.31,119.15,65.24,119.10,65.16,119.05,65.17,119.03,65.19,119.10,65.19,119.28,65.22,119.38,65.25,119.45,65.28,119.42,65.26,119.35,65.25,119.35,65.26,119.42,65.29,119.50,65.31,119.47,65.30,119.45,65.29,119.35,65.30,119.30,65.34,119.22,65.36,119.22,65.38,119.20,65.39,119.17,65.34,119.17,65.28,119.17,65.24,119.17,65.33,119.30,65.40,119.42,65.44,119.55
RZ_4218030_15793,null,null,50,0,1,65.44,119.60,65.44,119.75,65.44,119.90,65.46,120.08,65.50,120.10,65.54,120.12,65.55,120.00,65.56,119.88,65.60,119.75,65.64,119.75,65.59,119.83,65.51,119.92,65.44,119.95,65.47,119.88,65.51,119.80,65.51,119.78,65.47,119.75,65.44,119.75,65.42,119.72,65.44,119.67,65.47,119.58,65.51,119.53,65.51,119.50,65.50,119.58,65.50,119.72,65.49,119.85,65.49,119.90,65.49,119.80,65.50,119.70,65.46,119.58,65.44,119.53,65.38,119.50,65.35,119.53,65.34,119.60,65.36,119.67,65.39,119.80,65.42,119.92,65.44,119.97,65.44,119.95,65.44,119.95,65.44,119.97,65.45,120.10,65.45,120.17,65.47,120.03,65.51,119.88,65.54,119.70,65.55,119.78,65.54,119.75,65.53,119.70,65.51,119.65
RZ_4218030_15794,null,null,51,0,1,65.50,119.62,65.45,119.65,65.41,119.65,65.38,119.67,65.42,119.70,65.47,119.62,65.45,119.50,65.39,119.40,65.31,119.45,65.33,119.50,65.33,119.55,65.31,119.53,65.30,119.53,65.31,119.53,65.35,119.55,65.41,119.58,65.46,119.55,65.47,119.50,65.46,119.47,65.46,119.47,65.49,119.47,65.50,119.50,65.50,119.55,65.47,119.55,65.46,119.53,65.44,119.62,65.41,119.72,65.42,119.65,65.46,119.38,65.49,119.12,65.46,119.10,65.45,119.15,65.45,119.30,65.46,119.45,65.46,119.50,65.46,119.45,65.49,119.38,65.53,119.35,65.55,119.33,65.58,119.33,65.59,119.33,65.60,119.45,65.60,119.60,65.61,119.75,65.61,119.78,65.61,119.60,65.62,119.45,65.65,119.30,65.65,119.28,65.61,119.25,65.58,119.35
RZ_4218030_15795,null,null,50,0,1,65.58,119.45,65.60,119.58,65.61,119.58,65.61,119.38,65.59,119.20,65.56,119.03,65.54,119.05,65.56,118.95,65.59,118.88,65.64,118.83,65.65,118.85,65.65,118.85,65.64,118.88,65.61,119.12,65.61,119.38,65.60,119.47,65.59,119.28,65.58,119.08,65.56,119.05,65.55,119.08,65.60,119.10,65.64,119.08,65.67,119.05,65.65,119.03,65.64,119.05,65.62,119.08,65.62,119.12,65.62,119.08,65.62,119.03,65.62,119.00,65.62,119.03,65.64,119.00,65.65,119.00,65.65,119.03,65.65,119.08,65.64,119.05,65.65,118.97,65.64,118.92,65.65,118.95,65.67,118.97,65.72,119.05,65.75,119.08,65.80,119.10,65.81,119.08,65.78,119.08,65.71,119.08,65.66,119.10,65.71,119.08,65.76,119.00,65.83,118.95
RZ_4218030_15796,null,null,50,0,11,65.83,119.03,65.83,119.17,65.84,119.35,65.84,119.38,65.83,119.30,65.80,119.17,65.76,119.08,65.75,119.05,65.75,118.88,65.75,118.67,65.76,118.55,65.78,118.65,65.80,118.72,65.81,118.72,65.84,118.83,65.88,118.90,65.76,119.00,65.61,119.03,65.49,119.08,65.54,119.12,65.64,119.15,65.70,119.15,65.78,119.15,65.79,119.20,65.80,119.25,65.74,119.17,65.69,119.05,65.62,118.90,65.60,118.90,65.58,118.97,65.66,119.05,65.75,119.08,65.75,119.08,65.66,119.05,65.59,119.03,65.62,119.10,65.69,119.20,65.72,119.28,65.74,119.28,65.72,119.33,65.72,119.38,65.71,119.38,65.70,119.30,65.70,119.22,65.67,119.17,65.65,119.22,65.69,119.28,65.76,119.30,65.85,119.17,66.05,118.95
RZ_4218030_15797,null,null,50,0,11,66.22,118.72,66.61,118.92,67.05,119.12,67.58,119.42,68.15,119.47,68.65,119.62,69.28,119.78,69.95,119.97,70.86,120.03,72.06,119.97,73.33,120.12,74.74,120.22,76.25,120.97,77.85,121.50,79.61,122.30,81.14,123.08,83.03,123.78,84.64,124.45,86.44,124.55,87.95,125.05,89.61,125.28,91.17,125.85,92.75,126.25,94.09,126.83,95.45,127.08,96.58,127.25,97.86,127.47,98.91,127.88,100.08,128.22,100.90,128.53,101.85,128.97,102.60,129.28,103.39,129.62,104.05,129.65,104.65,129.72,105.01,129.78,105.24,129.88,105.31,130.00,105.40,130.07,105.39,130.07,105.39,130.05,105.40,130.00,105.40,129.97,105.40,129.82,105.40,129.68,105.24,129.60,105.10,129.68,104.96,129.75,104.99,129.75,105.00,129.68
RZ_4218030_15798,null,null,50,0,3,104.99,129.82,105.04,129.95,105.09,130.07,105.17,130.03,105.20,129.97,105.21,129.78,105.17,129.55,105.06,129.70,104.95,130.05,104.90,130.38,104.97,130.35,105.06,130.30,105.10,130.20,105.10,130.12,105.03,130.03,104.97,130.00,104.95,130.15,104.99,130.35,104.92,130.43,104.84,130.35,104.76,130.30,104.75,130.25,104.69,130.18,104.64,130.18,104.56,130.25,104.51,130.30,104.41,130.30,104.33,130.28,104.22,130.25,104.17,130.22,104.12,130.28,104.10,130.35,104.08,130.43,104.04,130.45,104.03,130.45,104.00,130.45,103.97,130.50,103.95,130.53,103.88,130.50,103.81,130.40,103.81,130.35,103.86,130.40,103.88,130.43,103.83,130.45,103.76,130.55,103.72,130.68,103.71,130.65,103.69,130.50,103.66,130.35,103.60,130.38
RZ_4218030_15799,null,null,50,0,3,103.54,130.40,103.51,130.43,103.54,130.47,103.51,130.60,103.46,130.68,103.40,130.75,103.41,130.70,103.42,130.65,103.42,130.60,103.41,130.50,103.36,130.43,103.33,130.43,103.30,130.53,103.30,130.55,103.29,130.50,103.30,130.38,103.29,130.25,103.29,130.12,103.24,130.07,103.19,130.07,103.15,130.07,103.15,130.22,103.14,130.38,103.14,130.43,103.09,130.35,103.05,130.28,103.01,130.30,103.01,130.35,103.01,130.38,102.97,130.25,102.94,130.15,102.89,130.03,102.88,130.30,102.90,130.57,102.92,130.82,102.95,130.80,102.94,130.55,102.94,130.30,102.95,130.20,102.88,130.35,102.79,130.45,102.70,130.40,102.70,130.38,102.70,130.40,102.71,130.45,102.71,130.45,102.70,130.40,102.67,130.38,102.64,130.32,102.61,130.30
RZ_4218030_15800,null,null,50,0,3,102.61,130.28,102.60,130.25,102.60,130.22,102.60,130.20,102.59,130.20,102.59,130.22,102.55,130.28,102.55,130.40,102.55,130.50,102.50,130.43,102.42,130.30,102.38,130.12,102.39,130.07,102.40,130.00,102.38,130.03,102.30,130.03,102.24,130.03,102.16,130.03,102.15,130.00,102.15,130.00,102.16,130.00,102.16,130.03,102.12,130.07,102.10,130.22,102.11,130.35,102.11,130.43,102.11,130.40,102.15,130.38,102.24,130.38,102.30,130.22,102.28,130.10,102.26,129.97,102.28,130.00,102.17,130.03,102.06,130.00,101.96,130.00,101.97,130.05,102.01,130.12,102.04,130.18,102.05,130.18,102.05,130.20,102.05,129.97,102.05,129.75,102.10,129.62,102.12,129.72,102.15,129.80,102.14,129.80,102.14,129.80,102.11,129.80,102.06,129.85
RZ_4218030_15801,null,null,50,0,3,102.04,129.90,102.03,130.00,102.04,130.03,102.04,130.03,102.05,130.03,102.00,130.07,101.95,130.00,101.89,129.90,101.90,129.82,101.89,129.93,101.89,130.00,101.85,130.03,101.79,130.05,101.72,130.05,101.72,130.12,101.75,130.20,101.78,130.28,101.83,130.22,101.88,130.12,101.92,130.05,101.90,130.03,101.89,130.10,101.85,129.90,101.83,129.68,101.80,129.60,101.79,129.72,101.76,129.82,101.74,129.85,101.74,129.82,101.78,129.78,101.83,129.68,101.86,129.78,101.89,129.80,101.91,129.85,101.86,129.95,101.79,130.10,101.71,130.07,101.69,129.90,101.66,129.80,101.67,129.88,101.71,129.95,101.74,129.95,101.75,129.90,101.76,129.80,101.79,129.72,101.84,129.60,101.88,129.55,101.80,129.45,101.72,129.43,101.65,129.43
RZ_4218030_15802,null,null,50,0,3,101.66,129.47,101.67,129.55,101.64,129.62,101.59,129.68,101.55,129.68,101.56,129.65,101.58,129.65,101.59,129.57,101.59,129.50,101.59,129.53,101.59,129.62,101.55,129.70,101.51,129.72,101.49,129.70,101.49,129.78,101.53,129.85,101.58,129.90,101.56,129.90,101.50,129.93,101.42,129.97,101.45,130.05,101.51,130.10,101.59,130.10,101.59,130.10,101.59,129.82,101.56,129.57,101.55,129.25,101.54,129.20,101.56,129.28,101.59,129.50,101.60,129.72,101.58,129.85,101.51,129.62,101.45,129.40,101.39,129.18,101.38,129.20,101.36,129.22,101.38,129.22,101.38,129.45,101.38,129.70,101.39,129.80,101.39,129.70,101.36,129.65,101.35,129.75,101.33,129.60,101.34,129.43,101.33,129.22,101.31,129.12,101.26,129.07,101.21,129.03
RZ_4218030_15803,null,null,50,0,3,101.20,129.05,101.28,129.25,101.34,129.43,101.39,129.57,101.38,129.53,101.34,129.53,101.30,129.57,101.29,129.62,101.33,129.78,101.35,129.93,101.36,130.03,101.31,129.97,101.24,129.88,101.17,129.75,101.14,129.68,101.11,129.65,101.10,129.68,101.11,129.62,101.11,129.70,101.11,129.80,101.12,129.88,101.12,129.82,101.14,129.82,101.12,129.85,101.11,129.70,101.06,129.60,101.01,129.50,100.99,129.55,101.00,129.55,101.03,129.55,101.04,129.62,101.04,129.70,101.04,129.80,101.01,129.82,101.00,129.62,101.00,129.45,101.00,129.25,101.00,129.25,101.00,129.20,101.03,129.20,101.05,129.30,101.10,129.40,101.11,129.45,101.10,129.53,101.06,129.60,101.00,129.65,100.95,129.62,100.92,129.60,100.95,129.60,100.99,129.53
RZ_4218030_15804,null,null,200,0,0,101.03,129.40,100.97,129.22,100.90,129.18,100.83,129.20,100.84,129.30,100.85,129.38,100.86,129.43,100.88,129.47,100.88,129.55,100.90,129.55,100.92,129.53,100.88,129.53,100.81,129.50,100.75,129.47,100.83,129.53,100.89,129.60,100.92,129.80,100.90,129.88,100.86,129.95,100.86,129.80,100.81,129.68,100.78,129.45,100.74,129.38,100.79,129.28,100.83,129.30,100.88,129.32,100.89,129.38,100.85,129.43,100.79,129.45,100.72,129.47,100.71,129.47,100.70,129.50,100.69,129.53,100.69,129.45,100.69,129.32,100.66,129.20,100.65,129.18,100.66,129.15,100.71,129.15,100.69,129.18,100.62,129.18,100.61,129.15,100.67,129.22,100.70,129.35,100.66,129.45,100.64,129.45,100.65,129.45,100.65,129.45,100.64,129.50,100.65,129.50,100.69,129.47,100.71,129.45,100.78,129.50,100.81,129.55,100.85,129.68,100.84,129.75,100.81,129.82,100.81,129.65,100.79,129.50,100.78,129.35,100.76,129.43,100.75,129.45,100.79,129.47,100.83,129.50,100.80,129.55,100.74,129.57,100.67,129.70,100.67,129.80,100.67,129.82,100.70,129.78,100.72,129.70,100.75,129.65,100.76,129.55,100.79,129.45,100.83,129.68,100.83,129.93,100.80,129.90,100.78,129.60,100.76,129.40,100.76,129.47,100.76,129.57,100.75,129.55,100.72,129.53,100.70,129.47,100.67,129.45,100.65,129.40,100.65,129.32,100.71,129.28,100.79,129.38,100.83,129.47,100.83,129.60,100.83,129.62,100.84,129.65,100.81,129.70,100.75,129.72,100.70,129.78,100.66,129.78,100.69,129.82,100.71,129.88,100.72,129.95,100.76,129.95,100.79,129.90,100.75,129.95,100.69,129.97,100.62,129.82,100.62,129.55,100.67,129.35,100.74,129.30,100.79,129.25,100.79,129.15,100.83,129.18,100.85,129.40,100.78,129.65,100.67,129.78,100.60,129.68,100.67,129.62,100.76,129.70,100.79,129.72,100.79,129.68,100.61,129.60,100.30,129.65,99.80,129.72,99.11,129.85,98.31,129.88,97.39,129.50,96.39,129.25,95.16,128.72,93.85,128.60,92.41,128.28,91.00,128.00,89.46,127.08,87.95,126.33,86.24,125.65,84.51,125.12,82.75,124.62,81.14,123.83,79.61,123.58,78.25,122.88,76.92,122.45,75.60,121.90,73.96,121.28,72.41,120.85,70.83,120.08,69.38,119.38,67.83,118.53,66.26,118.08,64.90,117.60,63.50,117.35,62.27,116.95,61.10,116.50,60.10,115.72,59.08,114.85,58.04,114.03,57.16,113.35,56.33,112.80,55.52,112.40,54.67,111.88,53.85,111.12,53.09,110.67,52.26,110.25,51.42,110.05,50.66,109.75,49.92,109.15,49.51,108.58,49.02,108.12,48.64,107.67,48.23,107.22,48.05,106.35,48.01,105.78,48.14,105.22,48.26,105.05,48.39,104.62,48.40,104.20,48.41,103.67,48.50,103.50,48.58,103.28,48.64,102.92,48.60,102.65,48.59,102.38,48.60,102.25,48.67,102.08,48.89,101.90,49.19,101.72,49.51,101.62,49.69,101.58,49.84,101.60,49.94,101.58,50.14,101.55,50.30,101.55,50.51,101.38,50.70,101.20,50.84,101.03,50.95,101.10,51.01,101.17,51.08,101.28,51.14,101.45,51.26,101.60,51.38,101.78,51.50,101.78,51.64,101.65
RZ_4218030_15805,null,null,49,0,0,51.75,101.50,51.85,101.35,51.86,101.35,51.89,101.55,51.96,101.70,52.04,101.85,52.10,101.72,52.20,101.62,52.30,101.55,52.39,101.75,52.41,101.95,52.42,102.12,52.44,102.10,52.48,102.12,52.59,102.45,52.70,102.75,52.77,102.83,52.83,102.62,52.86,102.38,52.92,102.33,52.96,102.55,53.01,102.80,53.04,103.05,53.05,103.10,53.06,103.17,53.09,103.28,53.11,103.33,53.15,103.30,53.16,103.20,53.10,103.12,53.06,103.03,53.06,103.10,53.14,103.15,53.20,103.25,53.25,103.30,53.30,103.35,53.35,103.28,53.35,103.22,53.33,103.20,53.30,103.28,53.31,103.35,53.33,103.38,53.33,103.35,53.33,103.33,53.34,103.38,53.39,103.45,53.40,103.58,53.40,103.65,53.38,103.67
RZ_4218030_15806,null,null,50,0,0,53.38,103.70,53.42,103.75,53.51,103.88,53.60,103.97,53.60,104.10,53.58,104.15,53.60,104.15,53.65,104.12,53.70,104.05,53.70,104.10,53.70,104.17,53.71,104.33,53.70,104.38,53.69,104.42,53.69,104.30,53.71,104.17,53.75,104.03,53.80,103.88,53.84,103.75,53.83,103.65,53.80,103.75,53.77,103.90,53.75,104.03,53.71,104.08,53.69,104.08,53.74,103.97,53.77,103.95,53.81,103.92,53.79,104.03,53.77,104.05,53.75,103.97,53.75,103.88,53.80,103.75,53.86,103.72,53.90,103.67,53.89,103.58,53.88,103.45,53.86,103.33,53.85,103.33,53.88,103.55,53.86,103.80,53.85,104.05,53.89,104.10,53.95,104.12,54.00,104.25,54.00,104.33,53.99,104.40,54.01,104.22,54.04,104.05,54.08,103.95
RZ_4218030_15807,null,null,50,0,0,54.09,104.05,54.10,104.03,54.09,103.95,54.10,103.88,54.12,103.92,54.14,103.95,54.20,104.05,54.26,104.15,54.27,104.30,54.24,104.35,54.21,104.42,54.23,104.45,54.23,104.47,54.20,104.50,54.19,104.47,54.17,104.45,54.19,104.42,54.20,104.40,54.20,104.40,54.20,104.38,54.19,104.35,54.21,104.40,54.25,104.47,54.27,104.60,54.26,104.65,54.23,104.65,54.21,104.62,54.23,104.58,54.23,104.47,54.25,104.33,54.26,104.17,54.29,104.15,54.29,104.20,54.29,104.30,54.30,104.38,54.30,104.38,54.30,104.38,54.34,104.38,54.38,104.28,54.41,104.17,54.41,104.03,54.42,103.95,54.44,104.03,54.45,104.20,54.42,104.35,54.39,104.40,54.35,104.50,54.35,104.60,54.35,104.65,54.36,104.70
RZ_4218030_15808,null,null,50,0,0,54.36,104.72,54.36,104.78,54.42,104.75,54.48,104.72,54.51,104.78,54.48,104.83,54.44,104.97,54.42,105.08,54.42,105.00,54.45,104.83,54.48,104.65,54.50,104.60,54.51,104.55,54.50,104.53,54.49,104.58,54.49,104.60,54.50,104.62,54.51,104.60,54.51,104.58,54.51,104.72,54.51,104.90,54.56,105.03,54.60,105.00,54.66,104.97,54.67,105.00,54.67,105.00,54.65,105.00,54.59,104.97,54.52,104.92,54.48,104.88,54.44,104.90,54.41,104.95,54.45,105.03,54.52,105.03,54.60,105.05,54.64,105.03,54.61,105.00,54.58,104.97,54.55,104.90,54.56,104.88,54.60,105.03,54.65,105.20,54.67,105.42,54.69,105.47,54.69,105.38,54.67,105.25,54.66,105.03,54.69,104.92,54.74,104.83,54.79,104.85
RZ_4218030_15809,null,null,50,0,0,54.83,104.85,54.85,104.85,54.86,104.92,54.85,105.00,54.84,105.00,54.80,104.92,54.77,104.92,54.74,105.00,54.73,105.15,54.76,105.20,54.80,105.20,54.85,105.08,54.84,104.92,54.84,104.80,54.86,104.75,54.90,104.72,54.91,104.88,54.89,105.05,54.85,105.28,54.86,105.33,54.86,105.22,54.92,105.08,54.99,104.95,55.05,104.97,55.05,104.97,55.05,105.03,55.05,105.10,55.04,105.05,55.02,104.95,55.00,104.88,54.98,104.90,54.96,104.90,54.96,104.88,54.96,104.88,54.99,104.90,55.00,105.05,55.04,105.15,55.06,105.22,55.10,105.28,55.10,105.33,55.09,105.35,55.10,105.33,55.12,105.30,55.12,105.28,55.11,105.30,55.09,105.33,55.09,105.30,55.06,105.22,55.04,105.15,55.14,105.03
RZ_4218030_15810,null,null,50,0,0,55.25,104.90,55.36,104.75,55.35,104.75,55.34,104.85,55.33,104.97,55.29,105.15,55.25,105.20,55.21,105.28,55.20,105.28,55.20,105.12,55.21,104.97,55.19,104.85,55.15,104.83,55.20,104.80,55.29,104.70,55.34,104.55,55.31,104.42,55.31,104.53,55.33,104.70,55.34,105.00,55.34,105.17,55.34,105.35,55.33,105.30,55.31,105.20,55.34,105.12,55.39,105.10,55.40,105.00,55.36,104.88,55.34,104.72,55.34,104.70,55.39,104.83,55.45,104.92,55.51,105.05,55.51,105.03,55.51,105.03,55.50,105.03,55.52,104.95,55.56,104.90,55.59,104.83,55.58,104.85,55.56,104.85,55.59,104.83,55.61,104.83,55.62,104.90,55.64,104.95,55.61,104.97,55.58,104.95,55.56,104.92,55.58,104.90,55.58,104.90
RZ_4218030_15811,null,null,50,0,4,55.58,104.92,55.65,104.92,55.74,104.95,55.81,105.00,55.81,104.97,55.79,104.92,55.80,104.85,55.80,104.90,55.83,105.00,55.84,105.08,55.85,105.10,55.88,105.08,55.90,105.03,55.85,105.00,55.79,104.97,55.71,104.95,55.73,104.92,55.74,105.03,55.79,105.08,55.83,105.12,55.86,105.08,55.88,105.03,55.89,105.00,55.88,104.97,55.85,105.03,55.89,105.05,55.95,105.10,56.01,104.97,55.99,104.83,55.95,104.78,55.92,104.88,55.95,104.97,55.95,104.97,55.95,104.97,55.99,104.97,56.02,104.88,56.06,104.72,56.08,104.47,56.09,104.35,56.11,104.33,56.12,104.38,56.14,104.42,56.19,104.40,56.24,104.42,56.26,104.42,56.24,104.55,56.20,104.67,56.21,104.70,56.21,104.62,56.20,104.58
RZ_4218030_15812,null,null,50,0,4,56.19,104.65,56.17,104.70,56.17,104.72,56.16,104.72,56.16,104.67,56.17,104.60,56.19,104.47,56.23,104.40,56.25,104.38,56.26,104.40,56.25,104.42,56.24,104.45,56.21,104.53,56.24,104.58,56.31,104.62,56.39,104.60,56.44,104.67,56.49,104.78,56.54,104.72,56.55,104.60,56.52,104.58,56.50,104.62,56.45,104.72,56.40,104.72,56.35,104.72,56.45,104.72,56.56,104.72,56.67,104.70,56.66,104.67,56.58,104.65,56.49,104.60,56.38,104.53,56.35,104.45,56.35,104.42,56.39,104.47,56.42,104.55,56.45,104.62,56.46,104.65,56.54,104.67,56.60,104.67,56.64,104.65,56.64,104.60,56.67,104.55,56.70,104.55,56.66,104.58,56.59,104.60,56.59,104.58,56.69,104.53,56.79,104.47,56.83,104.47
RZ_4218030_15813,null,null,50,0,4,56.81,104.45,56.80,104.47,56.77,104.53,56.76,104.42,56.77,104.30,56.77,104.17,56.77,104.17,56.85,104.15,56.92,104.33,56.99,104.50,56.98,104.83,56.95,104.97,56.94,105.03,56.94,104.90,56.90,104.78,56.88,104.72,56.83,104.60,56.81,104.47,56.84,104.40,56.89,104.47,56.92,104.53,56.89,104.53,56.86,104.50,56.88,104.45,56.91,104.33,56.96,104.20,56.99,104.10,57.00,104.10,57.00,104.22,56.99,104.38,57.02,104.40,57.09,104.30,57.14,104.20,57.15,104.17,57.16,104.17,57.17,104.15,57.16,104.12,57.15,104.15,57.15,104.17,57.12,104.22,57.10,104.35,57.15,104.47,57.19,104.55,57.29,104.47,57.33,104.42,57.30,104.42,57.23,104.45,57.16,104.55,57.15,104.62,57.20,104.67
RZ_4218030_15814,null,null,50,0,4,57.24,104.55,57.21,104.47,57.14,104.45,57.09,104.50,57.11,104.53,57.16,104.53,57.19,104.53,57.20,104.47,57.19,104.45,57.19,104.45,57.17,104.45,57.16,104.47,57.14,104.50,57.15,104.53,57.15,104.53,57.16,104.53,57.17,104.55,57.19,104.62,57.19,104.62,57.20,104.58,57.23,104.53,57.25,104.45,57.26,104.38,57.31,104.15,57.35,103.97,57.39,103.85,57.38,103.88,57.40,103.92,57.45,104.03,57.50,104.10,57.52,104.20,57.52,104.22,57.51,104.28,57.54,104.38,57.55,104.50,57.54,104.38,57.50,104.20,57.48,104.12,57.48,104.20,57.50,104.17,57.51,104.08,57.54,104.08,57.59,104.33,57.65,104.55,57.67,104.55,57.66,104.42,57.66,104.33,57.67,104.45,57.67,104.58,57.67,104.65
RZ_4218030_15815,null,null,51,0,4,57.67,104.60,57.70,104.50,57.73,104.42,57.67,104.45,57.59,104.50,57.64,104.55,57.77,104.58,57.81,104.62,57.70,104.70,57.62,104.75,57.67,104.75,57.75,104.78,57.80,104.67,57.86,104.55,57.90,104.40,57.89,104.33,57.89,104.28,57.91,104.15,57.98,104.05,58.00,103.97,58.00,104.00,58.00,104.12,58.00,104.28,58.00,104.40,58.01,104.42,58.04,104.45,57.99,104.47,57.94,104.47,57.88,104.45,57.92,104.42,57.96,104.38,58.04,104.35,58.06,104.30,58.09,104.25,58.08,104.28,58.06,104.35,58.05,104.50,58.00,104.55,57.95,104.58,58.00,104.55,58.09,104.53,58.09,104.60,58.00,104.67,58.01,104.70,58.11,104.70,58.21,104.50,58.23,104.30,58.25,104.10,58.26,104.10,58.29,104.10,58.30,104.12
RZ_4218030_15816,null,null,50,0,4,58.24,104.17,58.17,104.20,58.12,104.33,58.11,104.45,58.11,104.42,58.09,104.25,58.10,104.05,58.11,104.08,58.14,104.15,58.15,104.22,58.20,104.22,58.21,104.25,58.23,104.30,58.21,104.35,58.19,104.38,58.16,104.47,58.21,104.55,58.26,104.67,58.31,104.70,58.31,104.62,58.33,104.53,58.34,104.42,58.35,104.42,58.35,104.42,58.36,104.42,58.38,104.40,58.42,104.40,58.48,104.40,58.52,104.40,58.54,104.42,58.52,104.42,58.51,104.40,58.50,104.38,58.48,104.40,58.42,104.40,58.36,104.40,58.36,104.35,58.38,104.35,58.38,104.33,58.39,104.30,58.40,104.33,58.42,104.40,58.45,104.47,58.49,104.47,58.51,104.45,58.56,104.42,58.60,104.47,58.62,104.53,58.65,104.58,58.65,104.65
RZ_4218030_15817,null,null,50,0,4,58.56,104.72,58.44,104.62,58.23,104.50,58.11,104.33,57.99,104.33,57.86,104.35,57.62,104.38,57.41,104.35,57.26,104.33,57.05,104.30,56.81,104.28,56.54,104.05,56.46,103.75,56.36,103.45,56.12,103.42,55.90,103.28,55.75,103.03,55.74,102.70,55.70,102.55,55.51,102.47,55.35,102.38,55.23,102.25,55.26,102.10,55.25,101.97,55.20,101.88,55.15,101.92,55.16,102.03,55.14,102.10,55.10,102.03,55.06,101.92,55.06,101.88,55.06,101.85,55.06,101.85,55.09,101.85,55.12,101.83,55.10,101.72,55.05,101.60,55.00,101.58,55.00,101.67,55.00,101.75,55.00,101.60,55.01,101.38,55.02,101.17,55.02,101.17,55.02,101.20,55.02,101.17,55.02,101.17,54.99,101.20,54.96,101.20,54.96,101.25
RZ_4218030_15818,null,null,50,0,4,54.99,101.30,55.02,101.20,55.08,101.05,55.14,100.88,55.21,100.83,55.24,100.85,55.26,100.90,55.31,100.95,55.33,100.95,55.35,100.90,55.39,100.88,55.45,100.80,55.51,100.72,55.52,100.88,55.52,101.08,55.61,101.17,55.69,101.08,55.76,101.08,55.76,101.17,55.80,101.17,55.84,101.15,55.89,101.12,55.89,101.17,55.88,101.28,55.88,101.35,55.91,101.38,55.98,101.28,56.04,101.15,56.06,101.08,56.06,101.03,56.06,100.97,56.09,100.90,56.10,100.85,56.12,100.80,56.12,100.80,56.12,100.90,56.12,100.95,56.15,101.03,56.19,100.95,56.23,100.92,56.24,100.97,56.24,101.05,56.25,101.05,56.26,100.97,56.33,100.83,56.39,100.80,56.46,100.75,56.46,100.78,56.46,100.80,56.46,100.70
RZ_4218030_15819,null,null,51,0,4,56.48,100.60,56.55,100.47,56.62,100.47,56.64,100.47,56.59,100.50,56.55,100.47,56.58,100.42,56.59,100.65,56.62,100.90,56.66,100.97,56.70,100.78,56.71,100.58,56.70,100.58,56.67,100.60,56.67,100.62,56.71,100.58,56.74,100.53,56.75,100.62,56.81,100.75,56.89,100.67,56.92,100.50,56.90,100.35,56.86,100.40,56.88,100.47,56.90,100.47,56.96,100.45,57.01,100.40,57.04,100.38,57.08,100.35,57.10,100.33,57.12,100.45,57.11,100.60,57.10,100.80,57.09,100.88,57.08,100.90,57.06,100.83,57.12,100.72,57.20,100.67,57.25,100.53,57.26,100.40,57.29,100.33,57.34,100.38,57.36,100.45,57.34,100.50,57.29,100.58,57.29,100.62,57.34,100.60,57.36,100.55,57.33,100.53,57.29,100.47,57.26,100.45
RZ_4218030_15820,null,null,51,0,4,57.26,100.45,57.27,100.47,57.33,100.50,57.38,100.42,57.39,100.33,57.41,100.22,57.44,100.22,57.49,100.22,57.50,100.22,57.52,100.25,57.55,100.30,57.59,100.35,57.61,100.40,57.65,100.33,57.65,100.30,57.67,100.25,57.69,100.28,57.69,100.30,57.69,100.30,57.70,100.25,57.70,100.17,57.69,100.10,57.66,100.08,57.65,100.05,57.71,100.00,57.77,100.08,57.86,100.17,57.89,100.35,57.91,100.40,57.92,100.42,57.94,100.38,57.94,100.30,57.94,100.25,57.95,100.20,57.96,100.08,57.98,99.97,57.98,99.90,57.98,99.97,57.98,100.00,57.99,100.05,57.99,100.08,57.98,100.12,57.96,100.15,58.01,100.15,58.08,100.15,58.14,100.17,58.11,100.12,58.16,100.05,58.23,100.00,58.27,100.12,58.23,100.22
RZ_4218030_15821,null,null,51,0,12,58.19,100.35,58.17,100.35,58.19,100.38,58.21,100.42,58.24,100.47,58.23,100.45,58.19,100.38,58.16,100.15,58.14,99.97,58.11,99.85,58.12,99.83,58.17,99.78,58.24,99.80,58.25,99.90,58.25,99.97,58.24,99.92,58.23,99.88,58.20,99.88,58.20,99.88,58.23,99.90,58.26,99.92,58.31,99.92,58.38,99.88,58.42,99.83,58.45,99.83,58.44,99.80,58.42,99.80,58.46,99.75,58.50,99.80,58.54,99.85,58.52,99.85,58.52,99.67,58.55,99.50,58.55,99.45,58.54,99.58,58.59,99.67,58.66,99.65,58.73,99.62,58.73,99.65,58.74,99.67,58.76,99.80,58.79,99.90,58.77,100.00,58.76,99.92,58.75,99.85,58.75,99.75,58.75,99.70,58.75,99.67,58.76,99.65,58.77,99.70,58.79,99.78
RZ_4218030_15822,null,null,51,0,12,58.76,99.72,58.74,99.62,58.70,99.62,58.67,99.75,58.65,99.85,58.69,99.85,58.73,99.88,58.76,99.90,58.76,100.00,58.75,100.05,58.75,100.12,58.76,100.12,58.77,100.12,58.83,100.08,58.89,99.95,58.94,99.88,58.95,99.85,58.99,99.88,59.02,99.90,59.05,99.88,59.05,99.85,59.02,99.83,59.04,99.83,59.04,99.83,59.05,99.83,59.05,99.83,59.06,99.83,59.08,99.88,59.09,99.95,59.12,100.05,59.15,100.00,59.14,99.97,59.10,99.95,59.06,99.90,59.08,99.80,59.05,99.78,59.04,99.83,59.05,99.88,59.09,99.92,59.15,99.95,59.17,100.05,59.20,100.10,59.19,100.15,59.17,100.17,59.16,100.20,59.20,100.10,59.23,99.97,59.27,99.85,59.29,99.85,59.33,99.85,59.35,99.85
RZ_4218030_15823,null,null,51,0,1,59.36,99.83,59.35,99.80,59.33,99.78,59.31,99.75,59.35,99.75,59.38,99.72,59.40,99.67,59.38,99.65,59.35,99.62,59.34,99.58,59.34,99.50,59.35,99.40,59.42,99.35,59.48,99.33,59.50,99.38,59.49,99.47,59.44,99.55,59.40,99.62,59.45,99.72,59.52,99.83,59.56,99.92,59.52,99.95,59.49,99.85,59.54,99.75,59.59,99.67,59.62,99.70,59.60,99.72,59.58,99.72,59.55,99.88,59.54,100.03,59.52,100.10,59.50,100.03,59.48,99.97,59.52,99.97,59.60,100.00,59.69,100.05,59.70,100.10,59.73,100.12,59.70,100.03,59.65,99.90,59.61,99.78,59.61,99.78,59.61,99.75,59.60,99.75,59.62,99.75,59.66,99.72,59.70,99.75,59.71,99.78,59.71,99.78,59.71,99.75,59.74,99.72
RZ_4218030_15824,null,null,50,0,1,59.77,99.75,59.83,99.78,59.85,99.80,59.83,99.83,59.77,99.70,59.74,99.55,59.75,99.40,59.76,99.40,59.77,99.42,59.79,99.45,59.80,99.40,59.81,99.35,59.80,99.28,59.80,99.28,59.80,99.30,59.79,99.40,59.77,99.50,59.75,99.60,59.73,99.62,59.70,99.65,59.66,99.53,59.64,99.30,59.61,99.08,59.60,99.05,59.60,99.12,59.58,99.22,59.55,99.33,59.62,99.38,59.73,99.47,59.81,99.53,59.80,99.60,59.79,99.60,59.79,99.60,59.79,99.55,59.79,99.50,59.75,99.47,59.71,99.47,59.71,99.55,59.76,99.60,59.81,99.62,59.83,99.58,59.81,99.58,59.80,99.55,59.79,99.55,59.74,99.53,59.69,99.50,59.71,99.50,59.79,99.50,59.86,99.62,59.88,99.72
RZ_4218030_15825,null,null,50,0,1,59.89,99.78,59.90,99.75,59.90,99.70,59.89,99.65,59.86,99.65,59.85,99.67,59.81,99.67,59.80,99.70,59.80,99.72,59.81,99.83,59.81,99.90,59.81,99.85,59.81,99.72,59.80,99.60,59.80,99.47,59.81,99.35,59.83,99.17,59.84,99.12,59.86,99.12,59.89,99.17,59.89,99.25,59.89,99.33,59.89,99.42,59.91,99.33,59.95,99.15,59.99,98.90,59.98,98.83,59.96,98.80,59.92,98.83,59.88,98.90,59.84,98.95,59.84,99.03,59.86,99.05,59.89,99.08,59.89,99.12,59.89,99.15,59.90,99.00,59.95,98.83,60.00,98.67,60.05,98.78,60.05,98.90,60.05,98.97,60.04,99.03,60.01,99.05,60.01,99.00,60.01,98.95,60.01,98.85,60.01,98.78,60.02,98.85,60.00,98.97
RZ_4218030_15826,null,null,50,0,1,59.96,99.15,59.95,99.17,59.99,99.12,60.01,98.95,60.02,98.80,60.04,98.70,60.06,98.70,60.01,98.67,59.98,98.60,59.92,98.53,59.95,98.47,59.95,98.47,59.98,98.45,60.00,98.45,59.98,98.45,59.94,98.45,59.90,98.47,59.92,98.50,59.95,98.53,59.96,98.58,59.98,98.58,59.98,98.58,59.98,98.47,59.96,98.40,59.95,98.35,59.94,98.38,59.94,98.40,59.94,98.45,59.92,98.47,59.95,98.50,59.99,98.55,60.00,98.58,59.99,98.65,59.96,98.72,59.99,98.80,60.05,98.85,60.10,98.83,60.14,98.78,60.15,98.70,60.12,98.65,60.06,98.60,60.02,98.58,60.02,98.47,60.06,98.42,60.09,98.40,60.09,98.55,60.04,98.67,60.00,98.72,59.98,98.53,59.98,98.33
RZ_4218030_15827,null,null,50,0,1,60.00,98.20,60.02,98.28,60.05,98.38,60.05,98.50,60.04,98.67,60.02,98.83,60.01,98.90,60.01,98.88,60.00,98.90,60.00,98.92,60.00,98.78,60.00,98.58,60.00,98.35,60.00,98.30,60.00,98.25,60.00,98.35,59.96,98.53,59.91,98.70,59.88,98.80,59.90,98.85,59.94,98.85,59.96,98.80,59.95,98.80,59.94,98.80,59.85,98.80,59.77,98.80,59.74,98.80,59.79,98.55,59.84,98.30,59.86,98.15,59.85,98.22,59.85,98.33,59.88,98.30,59.90,98.30,59.90,98.40,59.88,98.50,59.85,98.50,59.85,98.40,59.85,98.42,59.86,98.50,59.88,98.55,59.89,98.42,59.90,98.38,59.89,98.35,59.88,98.42,59.86,98.50,59.86,98.53,59.85,98.47,59.84,98.42,59.83,98.45
RZ_4218030_15828,null,null,50,0,1,59.80,98.53,59.77,98.75,59.76,98.92,59.75,98.88,59.74,98.70,59.73,98.55,59.69,98.55,59.65,98.58,59.67,98.60,59.74,98.55,59.80,98.50,59.80,98.62,59.77,98.78,59.76,99.03,59.75,99.10,59.74,99.17,59.70,99.12,59.66,99.15,59.65,99.20,59.69,99.12,59.75,98.92,59.80,98.72,59.85,98.62,59.89,98.60,59.88,98.83,59.88,99.08,59.86,99.30,59.85,99.15,59.81,99.00,59.79,98.97,59.80,99.08,59.84,99.15,59.86,99.12,59.86,99.12,59.89,99.12,59.91,99.15,59.94,99.22,59.91,99.30,59.86,99.28,59.81,99.00,59.75,98.75,59.71,98.78,59.69,98.92,59.70,99.12,59.73,99.17,59.76,99.17,59.76,99.15,59.84,99.12,59.90,99.15,59.89,99.22
RZ_4218030_15829,null,null,49,1,1,59.81,99.28,59.74,99.25,59.74,99.12,59.77,99.03,59.83,99.05,59.85,98.97,59.81,98.88,59.77,98.80,59.71,98.85,59.65,98.83,59.61,98.80,59.60,98.85,59.59,98.97,59.62,99.17,59.62,99.25,59.64,99.35,59.64,99.33,59.71,99.28,59.77,99.22,59.81,98.97,59.79,98.75,59.75,98.65,59.69,98.78,59.59,98.92,59.51,98.95,59.51,99.00,59.56,99.08,59.61,99.17,59.62,99.22,59.62,99.22,59.64,99.12,59.64,99.00,59.64,98.88,59.64,98.85,59.64,98.85,59.61,99.00,59.59,99.15,59.55,99.28,59.54,99.22,59.49,99.15,59.46,99.10,59.50,99.05,59.55,99.03,59.60,99.00,59.62,98.97,59.66,99.00,59.70,99.00,59.74,99.00,59.76,99.05
RZ_4218030_15830,null,null,50,0,1,59.77,99.10,59.76,99.12,59.76,99.10,59.76,99.10,59.74,99.03,59.70,98.97,59.66,98.88,59.66,98.80,59.65,98.70,59.64,98.70,59.61,98.70,59.60,98.78,59.61,98.85,59.62,98.92,59.64,98.95,59.62,98.95,59.66,98.95,59.70,98.95,59.74,98.92,59.75,98.92,59.76,98.92,59.67,98.92,59.59,98.92,59.49,98.88,59.49,98.83,59.51,98.83,59.55,98.90,59.59,99.12,59.60,99.30,59.59,99.40,59.59,99.35,59.58,99.20,59.58,99.10,59.58,99.03,59.59,99.03,59.60,99.05,59.65,99.10,59.70,99.15,59.67,99.17,59.61,99.17,59.54,99.17,59.55,99.17,59.56,99.22,59.56,99.25,59.58,99.25,59.59,99.28,59.59,99.30,59.59,99.33,59.54,99.35,59.50,99.38
RZ_4218030_15831,null,null,51,0,12,59.48,99.42,59.50,99.28,59.52,99.10,59.54,98.95,59.56,99.00,59.59,99.05,59.54,99.05,59.48,99.03,59.41,99.00,59.42,99.00,59.42,99.03,59.42,99.05,59.42,99.05,59.39,98.95,59.35,98.85,59.36,98.75,59.42,98.90,59.48,99.08,59.49,99.17,59.48,99.20,59.49,99.20,59.49,99.25,59.50,99.20,59.50,99.15,59.50,99.10,59.50,99.03,59.52,98.97,59.56,98.95,59.60,98.95,59.56,98.88,59.50,98.78,59.46,98.65,59.49,98.78,59.50,98.95,59.51,99.05,59.51,98.95,59.54,98.83,59.58,98.75,59.69,98.75,59.86,98.83,60.14,98.90,60.48,98.95,60.74,99.47,61.23,99.97,61.77,100.80,62.54,101.28,63.35,102.38,64.05,103.20,64.99,104.38,65.90,104.85,67.25,105.78
RZ_4218030_15832,null,null,50,0,12,68.46,106.92,69.72,108.72,70.95,110.40,72.51,112.28,74.10,113.90,75.75,115.65,77.34,117.45,78.91,120.00,80.38,122.33,81.83,124.35,83.06,125.92,84.15,127.80,84.94,129.75,85.71,131.70,86.29,133.38,86.65,134.95,86.85,135.90,86.95,137.38,87.11,138.60,87.26,139.80,87.39,140.75,87.31,141.82,87.25,143.15,87.10,144.22,86.96,145.12,86.74,145.88,86.56,146.40,86.42,146.80,86.29,147.20,86.14,147.70,85.85,148.07,85.60,148.38,85.31,148.53,85.15,148.65,84.89,148.80,84.65,148.85,84.42,148.78,84.33,148.65,84.15,148.82,83.91,149.12,83.69,149.47,83.61,149.53,83.59,149.57,83.54,149.65,83.50,149.75,83.46,149.80,83.46,149.85,83.47,149.85,83.39,149.88,83.29,149.82
RZ_4218030_15833,null,null,50,0,4,83.26,149.72,83.34,149.60,83.35,149.45,83.28,149.28,83.21,149.12,83.16,149.15,83.09,149.20,83.01,149.20,82.99,149.15,82.99,149.07,82.92,148.95,82.84,148.72,82.76,148.50,82.76,148.40,82.80,148.32,82.83,148.10,82.84,147.90,82.84,147.72,82.80,147.78,82.80,147.82,82.80,147.90,82.75,147.95,82.65,147.78,82.54,147.55,82.51,147.30,82.47,147.32,82.47,147.35,82.50,147.28,82.53,147.10,82.55,146.90,82.58,146.82,82.59,146.82,82.49,146.75,82.36,146.53,82.26,146.30,82.29,146.15,82.34,146.20,82.36,146.22,82.34,146.30,82.29,146.20,82.22,146.10,82.21,145.97,82.21,145.93,82.21,145.95,82.26,145.93,82.30,145.90,82.38,145.82,82.40,145.75,82.40,145.68,82.36,145.60
RZ_4218030_15834,null,null,50,0,4,82.30,145.53,82.28,145.50,82.25,145.50,82.16,145.47,82.05,145.43,81.96,145.35,81.91,145.30,81.90,145.28,81.89,145.03,81.89,144.75,81.89,144.53,81.89,144.62,81.89,144.72,81.90,144.78,81.92,144.78,81.85,144.80,81.76,144.80,81.67,144.82,81.69,144.82,81.69,144.78,81.69,144.72,81.67,144.68,81.65,144.65,81.61,144.62,81.58,144.60,81.55,144.57,81.50,144.60,81.45,144.62,81.42,144.62,81.42,144.60,81.42,144.55,81.38,144.55,81.26,144.47,81.15,144.40,81.14,144.28,81.17,144.25,81.22,144.32,81.24,144.45,81.26,144.45,81.28,144.30,81.28,144.18,81.24,144.15,81.20,144.10,81.16,143.97,81.14,143.85,81.14,143.95,81.11,144.12,81.08,144.32,81.03,144.15,80.99,143.97
RZ_4218030_15835,null,null,50,0,4,81.01,143.80,81.04,143.82,81.05,143.80,81.04,143.80,81.00,143.80,80.97,143.78,80.95,143.78,80.94,143.75,80.91,143.75,80.90,143.70,80.89,143.68,80.89,143.68,80.89,143.62,80.88,143.60,80.85,143.53,80.84,143.47,80.84,143.35,80.83,143.30,80.79,143.35,80.75,143.45,80.74,143.35,80.74,143.18,80.76,143.00,80.78,143.03,80.79,143.10,80.79,143.18,80.76,143.22,80.75,143.22,80.72,143.25,80.72,143.07,80.61,142.90,80.51,142.75,80.45,142.72,80.49,142.68,80.50,142.65,80.49,142.70,80.46,142.75,80.44,142.78,80.44,142.88,80.44,142.95,80.46,143.05,80.49,143.05,80.46,143.05,80.42,143.05,80.38,143.05,80.36,143.03,80.36,143.00,80.38,142.97,80.38,142.93,80.38,142.90
RZ_4218030_15836,null,null,50,100,4,80.39,142.90,80.39,142.82,80.39,142.70,80.38,142.60,80.36,142.55,80.36,142.53,80.36,142.47,80.31,142.47,80.26,142.47,80.20,142.55,80.19,142.60,80.17,142.65,80.17,142.68,80.17,142.70,80.17,142.62,80.17,142.57,80.17,142.50,80.19,142.57,80.20,142.68,80.21,142.75,80.21,142.72,80.21,142.70,80.17,142.68,80.15,142.65,80.11,142.65,80.09,142.68,80.05,142.62,80.01,142.53,80.01,142.50,80.00,142.53,80.00,142.45,80.00,142.30,80.00,142.15,80.00,142.22,80.01,142.28,80.03,142.35,80.05,142.28,80.05,142.22,80.05,142.20,80.05,142.25,80.06,142.28,80.05,142.28,80.03,142.32,79.97,142.38,79.95,142.40,79.95,142.38,79.95,142.12,79.95,141.90,79.95,141.68,79.94,141.70
RZ_4218030_15837,null,null,50,0,4,79.91,141.72,79.88,141.75,79.88,141.72,79.89,141.70,79.91,141.68,79.94,141.65,79.90,141.65,79.83,141.62,79.76,141.60,79.74,141.57,79.75,141.45,79.75,141.32,79.76,141.22,79.76,141.40,79.78,141.60,79.79,141.78,79.88,141.78,79.97,141.43,79.94,141.12,79.81,140.93,79.69,141.10,79.67,141.22,79.67,141.20,79.66,141.15,79.65,141.12,79.65,141.12,79.70,141.12,79.74,141.12,79.78,141.15,79.75,141.18,79.72,141.15,79.71,141.07,79.74,141.00,79.76,141.03,79.80,141.05,79.78,141.05,79.78,141.03,79.76,141.03,79.78,141.05,79.78,140.97,79.79,140.90,79.79,140.93,79.71,141.05,79.62,141.15,79.54,141.18,79.61,141.18,79.67,141.22,79.72,141.30,79.70,141.35,79.67,141.28
RZ_4218030_15838,null,null,50,0,4,79.66,141.07,79.65,140.85,79.65,140.72,79.66,140.72,79.67,140.75,79.67,140.72,79.70,140.68,79.72,140.68,79.70,140.62,79.65,140.57,79.61,140.75,79.62,140.97,79.62,141.18,79.65,141.15,79.67,141.07,79.67,141.03,79.65,141.00,79.64,141.00,79.62,140.97,79.60,140.93,79.56,140.90,79.58,140.90,79.61,140.90,79.65,140.93,79.65,140.95,79.59,140.97,79.51,141.05,79.49,141.12,79.53,141.10,79.56,140.97,79.58,140.88,79.60,140.85,79.62,140.85,79.61,140.85,79.60,140.85,79.60,140.88,79.60,140.97,79.60,141.05,79.61,141.12,79.64,141.10,79.61,141.03,79.55,140.88,79.50,140.75,79.51,140.70,79.53,140.82,79.55,140.95,79.58,141.05,79.55,141.05,79.50,140.95,79.46,140.90
RZ_4218030_15839,null,null,50,0,4,79.46,140.85,79.47,140.90,79.53,140.95,79.56,141.03,79.60,141.05,79.60,140.97,79.59,140.85,79.47,140.85,79.36,140.97,79.30,140.95,79.33,140.70,79.34,140.57,79.29,140.62,79.19,140.47,79.10,140.22,79.05,139.72,78.97,139.38,78.90,139.03,78.78,138.72,78.74,138.53,78.69,138.15,78.67,137.68,78.66,137.10,78.65,136.70,78.59,136.35,78.53,135.80,78.46,135.28,78.44,134.90,78.41,134.75,78.31,134.35,78.22,133.82,78.14,133.15,78.10,132.60,78.06,132.00,77.97,131.62,77.92,131.03,77.86,130.68,77.81,130.53,77.74,130.72,77.61,130.80,77.46,130.57,77.34,130.18,77.28,129.72,77.26,129.35,77.25,129.05,77.21,128.93,77.12,128.60,77.05,128.35,76.99,128.10,77.01,128.07
RZ_4218030_15840,null,null,99,0,3,77.03,127.80,77.01,127.55,77.00,127.30,76.99,127.30,76.94,127.33,76.88,127.33,76.83,127.20,76.81,127.08,76.81,126.88,76.81,126.75,76.83,126.65,76.85,126.95,76.78,127.30,76.65,127.38,76.62,127.08,76.71,126.78,76.80,126.75,76.81,126.95,76.81,127.12,76.83,127.20,76.84,127.10,76.85,127.00,76.85,127.12,76.85,127.22,76.86,127.17,76.88,127.05,76.88,127.03,76.84,127.17,76.79,127.40,76.74,127.55,76.74,127.38,76.74,127.08,76.76,126.75,76.76,126.78,76.76,126.85,76.74,126.90,76.71,127.05,76.69,127.20,76.67,127.35,76.67,127.40,76.67,127.60,76.64,127.78,76.60,127.90,76.61,127.90,76.66,127.88,76.72,127.90,76.72,127.90,76.74,127.95,76.74,128.05,76.71,128.18,76.66,128.07,76.62,127.92,76.61,127.83,76.64,127.90,76.64,127.97,76.56,128.03,76.50,128.03,76.42,128.03,76.42,128.03,76.42,128.07,76.45,128.18,76.47,128.25,76.53,128.28,76.53,128.30,76.50,128.38,76.54,128.45,76.59,128.53,76.67,128.43,76.70,128.32,76.74,128.18,76.62,128.15,76.51,128.15,76.44,128.20,76.47,128.22,76.59,128.22,76.66,128.18,76.71,128.20,76.67,128.18,76.65,128.18,76.65,128.10,76.61,128.10,76.58,128.12,76.53,128.22,76.51,128.30,76.56,128.35,76.61,128.35,76.62,128.40,76.59,128.47,76.59,128.53,76.64,128.57,76.61,128.62,76.55,128.68,76.51,128.68,76.53,128.68,76.56,128.68,76.58,128.70,76.58,128.65,76.56,128.60,76.54,128.62
RZ_4218030_15841,null,null,51,0,3,76.50,128.72,76.47,128.78,76.45,128.82,76.45,128.90,76.46,129.07,76.47,129.15,76.44,129.05,76.41,128.88,76.40,128.72,76.40,128.75,76.47,128.75,76.54,128.72,76.55,128.82,76.49,128.97,76.44,129.10,76.40,129.05,76.39,128.95,76.40,128.93,76.42,128.93,76.45,128.90,76.45,128.78,76.36,128.65,76.28,128.60,76.29,128.60,76.40,128.65,76.49,128.70,76.46,128.72,76.46,128.75,76.46,128.90,76.47,129.07,76.47,128.95,76.49,128.68,76.50,128.45,76.45,128.55,76.41,128.75,76.39,128.90,76.41,129.03,76.45,129.10,76.46,129.12,76.47,129.10,76.49,129.05,76.39,128.95,76.30,128.85,76.33,128.85,76.44,128.90,76.47,128.95,76.39,128.93,76.30,128.90,76.30,128.88,76.30,129.00,76.31,129.12
RZ_4218030_15842,null,null,50,0,3,76.31,129.20,76.33,129.12,76.34,129.10,76.34,129.15,76.36,129.18,76.36,129.07,76.36,128.97,76.35,128.97,76.39,129.03,76.42,129.07,76.42,129.03,76.39,129.00,76.34,129.00,76.34,129.05,76.34,128.95,76.31,128.85,76.29,128.97,76.25,129.20,76.24,129.45,76.25,129.30,76.25,129.10,76.25,128.93,76.28,128.97,76.28,128.97,76.26,129.00,76.22,128.93,76.21,128.90,76.21,128.90,76.22,128.93,76.22,128.85,76.24,128.75,76.25,128.85,76.26,129.07,76.28,129.20,76.26,129.07,76.24,128.93,76.21,128.88,76.19,128.85,76.19,128.80,76.20,128.72,76.20,128.75,76.20,128.85,76.19,128.95,76.20,128.97,76.20,128.97,76.21,128.95,76.22,128.90,76.24,128.85,76.21,128.85,76.20,128.88
RZ_4218030_15843,null,null,50,0,3,76.19,128.90,76.24,128.97,76.26,129.05,76.29,128.97,76.30,128.82,76.29,128.65,76.25,128.62,76.21,128.62,76.17,128.70,76.16,128.85,76.17,128.97,76.17,129.00,76.17,128.97,76.17,128.93,76.15,128.93,76.12,128.65,76.09,128.35,76.09,128.10,76.09,128.12,76.05,128.15,76.03,128.10,76.01,128.03,76.03,127.97,76.05,128.00,76.03,128.28,76.01,128.55,76.03,128.80,76.06,128.85,76.11,128.90,76.05,128.75,76.00,128.60,75.94,128.35,75.92,128.30,75.89,128.28,75.85,128.35,75.81,128.50,75.81,128.65,75.84,128.70,75.86,128.62,75.91,128.57,75.91,128.60,75.91,128.62,75.90,128.55,75.88,128.50,75.85,128.45,75.86,128.53,75.88,128.50,75.90,128.50,75.90,128.55,75.91,128.60
RZ_4218030_15844,null,null,50,0,3,75.94,128.68,75.94,128.68,75.89,128.53,75.83,128.38,75.80,128.30,75.76,128.40,75.72,128.50,75.71,128.47,75.74,128.40,75.78,128.30,75.79,128.20,75.79,128.05,75.79,127.95,75.80,128.10,75.83,128.32,75.84,128.53,75.84,128.47,75.85,128.47,75.88,128.57,75.91,128.65,75.90,128.72,75.86,128.72,75.83,128.70,75.84,128.68,75.85,128.65,75.88,128.57,75.88,128.55,75.88,128.62,75.80,128.80,75.72,128.97,75.66,129.07,75.67,128.90,75.69,128.60,75.70,128.35,75.70,128.38,75.70,128.40,75.70,128.38,75.70,128.38,75.71,128.38,75.72,128.43,75.74,128.53,75.74,128.62,75.75,128.55,75.79,128.40,75.81,128.22,75.78,128.22,75.72,128.20,75.66,128.07,75.62,127.95,75.61,127.90
RZ_4218030_15845,null,null,50,0,3,75.61,128.03,75.67,128.20,75.71,128.30,75.66,128.35,75.59,128.35,75.58,128.35,75.65,128.25,75.66,128.15,75.60,128.15,75.60,128.28,75.66,128.40,75.74,128.47,75.74,128.50,75.74,128.50,75.70,128.53,75.67,128.50,75.65,128.47,75.65,128.45,75.66,128.45,75.65,128.45,75.64,128.38,75.62,128.30,75.64,128.22,75.65,128.25,75.71,128.28,75.74,128.28,75.75,128.28,75.72,128.25,75.69,128.28,75.64,128.35,75.59,128.45,75.58,128.45,75.59,128.40,75.61,128.32,75.62,128.28,75.65,128.28,75.65,128.30,75.64,128.30,75.62,128.30,75.60,128.32,75.60,128.30,75.60,128.25,75.61,128.22,75.64,128.18,75.62,128.07,75.60,127.97,75.53,127.95,75.49,127.90,75.44,127.85,75.42,127.78
RZ_4218030_15846,null,null,50,0,3,75.51,127.72,75.61,127.70,75.70,127.67,75.70,127.67,75.64,127.78,75.56,127.85,75.50,127.85,75.49,127.78,75.49,127.72,75.47,127.75,75.46,127.75,75.53,127.72,75.59,127.75,75.65,127.78,75.65,127.80,75.66,127.72,75.70,127.60,75.72,127.45,75.71,127.53,75.64,127.67,75.56,127.70,75.53,127.58,75.44,127.38,75.36,127.30,75.41,127.38,75.54,127.55,75.65,127.78,75.61,127.85,75.56,127.83,75.53,127.75,75.51,127.67,75.50,127.60,75.51,127.55,75.53,127.50,75.56,127.50,75.60,127.50,75.61,127.50,75.59,127.47,75.55,127.47,75.51,127.58,75.44,127.70,75.38,127.78,75.40,127.72,75.46,127.65,75.53,127.60,75.50,127.62,75.47,127.62,75.45,127.58,75.44,127.53,75.41,127.45
RZ_4218030_15847,null,null,50,0,3,75.39,127.40,75.40,127.38,75.42,127.55,75.45,127.72,75.50,127.67,75.53,127.40,75.55,127.12,75.56,127.12,75.56,127.17,75.56,127.22,75.56,127.28,75.56,127.38,75.56,127.47,75.55,127.53,75.54,127.55,75.51,127.53,75.50,127.50,75.46,127.45,75.41,127.45,75.36,127.40,75.36,127.35,75.39,127.28,75.42,127.22,75.42,127.28,75.39,127.35,75.41,127.42,75.45,127.42,75.50,127.25,75.49,127.08,75.47,127.03,75.46,127.10,75.45,127.30,75.44,127.38,75.42,127.45,75.42,127.45,75.45,127.40,75.46,127.40,75.44,127.40,75.40,127.40,75.34,127.45,75.30,127.50,75.31,127.53,75.38,127.42,75.41,127.28,75.41,127.28,75.40,127.40,75.38,127.53,75.34,127.42,75.29,127.33,75.33,127.20
RZ_4218030_15848,null,null,50,0,3,75.40,127.12,75.47,127.05,75.50,127.03,75.50,127.03,75.46,126.92,75.44,126.85,75.40,126.78,75.40,126.83,75.39,126.92,75.39,127.00,75.39,127.17,75.39,127.33,75.40,127.40,75.40,127.38,75.41,127.25,75.41,127.15,75.42,127.10,75.44,127.15,75.44,127.22,75.42,127.30,75.41,127.25,75.38,127.15,75.34,127.05,75.29,127.08,75.28,126.97,75.25,126.88,75.26,126.92,75.29,127.05,75.33,127.17,75.33,127.20,75.33,127.22,75.34,127.22,75.34,127.17,75.33,127.03,75.31,126.90,75.29,126.80,75.35,126.83,75.40,126.92,75.45,127.03,75.44,127.12,75.44,127.17,75.45,127.22,75.45,127.20,75.41,127.22,75.35,127.25,75.30,127.28,75.38,127.17,75.44,127.12,75.50,127.03,75.46,127.00
RZ_4218030_15849,null,null,50,0,3,75.41,126.95,75.35,126.92,75.31,126.88,75.30,126.83,75.30,126.75,75.30,126.70,75.30,126.67,75.29,126.62,75.28,126.65,75.29,126.62,75.30,126.60,75.33,126.75,75.33,126.95,75.36,126.95,75.39,126.75,75.41,126.58,75.36,126.58,75.31,126.62,75.26,126.67,75.25,126.72,75.24,126.70,75.24,126.72,75.29,126.75,75.34,126.75,75.38,126.72,75.38,126.72,75.39,126.70,75.41,126.67,75.42,126.62,75.42,126.58,75.38,126.55,75.33,126.58,75.31,126.58,75.35,126.62,75.36,126.67,75.34,126.75,75.30,126.75,75.29,126.75,75.28,126.70,75.28,126.65,75.29,126.62,75.29,126.62,75.30,126.65,75.28,126.60,75.25,126.58,75.25,126.55,75.28,126.55,75.31,126.53,75.34,126.50,75.36,126.45
RZ_4218030_15850,null,null,50,0,3,75.39,126.40,75.40,126.38,75.40,126.42,75.41,126.35,75.46,126.25,75.67,126.12,75.89,126.10,76.09,126.10,76.38,126.05,76.81,125.95,77.53,125.80,78.06,126.03,78.62,126.30,79.25,126.53,79.97,126.38,80.69,126.58,81.29,127.05,82.15,127.47,83.04,127.90,83.81,128.25,84.41,128.85,85.09,129.30,85.71,129.95,86.14,130.53,86.54,131.10,86.85,131.50,87.16,131.88,87.26,132.30,87.41,132.53,87.51,132.68,87.53,132.70,87.49,132.75,87.45,132.90,87.41,132.97,87.30,133.05,87.19,133.10,87.10,133.15,87.09,133.20,87.00,133.20,86.92,133.20,86.84,133.20,86.84,133.20,86.86,133.20,86.91,133.18,86.96,133.15,86.97,133.10,86.97,133.05,86.97,133.03,86.96,132.95,87.03,132.90
RZ_4218030_15851,null,null,50,0,3,87.09,133.05,87.12,133.28,87.09,133.47,87.15,133.43,87.24,133.30,87.33,133.07,87.33,132.88,87.38,132.85,87.41,132.95,87.42,133.07,87.39,133.10,87.29,133.10,87.22,133.07,87.21,133.00,87.25,132.75,87.24,132.55,87.20,132.47,87.15,132.50,87.14,132.45,87.14,132.30,87.15,132.28,87.10,132.43,87.04,132.60,86.96,132.70,86.91,132.62,86.86,132.55,86.83,132.43,86.81,132.38,86.80,132.32,86.80,132.35,86.84,132.30,86.86,132.28,86.89,132.22,86.88,132.22,86.88,132.25,86.89,132.28,86.90,132.22,86.91,132.12,86.90,131.93,86.86,131.78,86.83,131.65,86.81,131.60,86.80,131.57,86.79,131.50,86.81,131.43,86.84,131.45,86.81,131.53,86.74,131.62,86.70,131.68,86.71,131.65
RZ_4218030_15852,null,null,50,0,3,86.74,131.65,86.75,131.65,86.75,131.68,86.75,131.68,86.74,131.65,86.74,131.70,86.75,131.78,86.78,131.68,86.80,131.53,86.81,131.32,86.86,131.30,86.90,131.28,86.90,131.28,86.80,131.28,86.71,131.22,86.67,131.10,86.70,130.97,86.71,130.82,86.74,130.72,86.76,130.78,86.83,130.90,86.85,130.97,86.90,130.90,86.92,130.85,86.88,130.95,86.81,131.03,86.74,131.03,86.79,130.93,86.85,130.85,86.84,130.80,86.81,130.72,86.80,130.62,86.85,130.55,86.86,130.53,86.84,130.50,86.79,130.53,86.76,130.57,86.75,130.60,86.67,130.60,86.59,130.55,86.60,130.43,86.69,130.35,86.74,130.32,86.70,130.35,86.69,130.12,86.71,129.88,86.72,129.75,86.72,130.00,86.71,130.18,86.71,130.22
RZ_4218030_15853,null,null,49,0,3,86.70,130.12,86.69,130.00,86.69,129.90,86.69,129.82,86.69,129.85,86.69,129.88,86.66,129.97,86.65,130.07,86.65,130.18,86.66,130.20,86.66,130.05,86.66,129.90,86.66,129.68,86.65,129.53,86.65,129.35,86.65,129.28,86.65,129.28,86.64,129.28,86.62,129.35,86.61,129.43,86.60,129.55,86.59,129.62,86.58,129.68,86.56,129.75,86.60,129.78,86.64,129.85,86.61,129.90,86.55,129.82,86.45,129.70,86.41,129.57,86.46,129.53,86.56,129.53,86.62,129.53,86.59,129.55,86.53,129.57,86.49,129.57,86.50,129.55,86.54,129.43,86.53,129.30,86.47,129.10,86.50,129.03,86.58,128.95,86.66,128.95,86.66,128.95,86.62,129.00,86.58,129.10,86.51,129.18,86.54,129.22,86.56,129.22
RZ_4218030_15854,null,null,50,0,3,86.60,129.10,86.60,128.95,86.62,128.85,86.65,128.90,86.64,128.97,86.59,129.07,86.54,129.03,86.50,128.90,86.50,128.88,86.50,128.97,86.49,129.07,86.46,129.15,86.44,129.22,86.45,129.25,86.47,129.10,86.46,129.03,86.45,129.05,86.41,128.95,86.39,128.78,86.35,128.75,86.35,128.90,86.34,128.95,86.38,128.85,86.41,128.75,86.45,128.72,86.49,128.65,86.53,128.60,86.56,128.57,86.58,128.70,86.58,128.82,86.56,128.95,86.56,129.00,86.55,129.03,86.51,129.10,86.47,129.07,86.44,128.97,86.44,128.90,86.47,128.90,86.53,128.97,86.53,129.05,86.50,129.07,86.46,129.10,86.45,128.95,86.46,128.80,86.49,128.70,86.51,128.72,86.50,128.75,86.47,128.72,86.46,128.72,86.54,128.72
RZ_4218030_15855,null,null,51,0,3,86.60,128.70,86.65,128.68,86.58,128.68,86.49,128.72,86.36,128.80,86.34,128.88,86.29,128.93,86.28,128.85,86.26,128.72,86.29,128.55,86.29,128.50,86.28,128.35,86.31,128.25,86.38,128.53,86.45,128.85,86.46,129.10,86.45,128.95,86.44,128.82,86.42,128.78,86.44,128.75,86.44,128.70,86.45,128.60,86.42,128.47,86.40,128.38,86.38,128.40,86.34,128.47,86.30,128.57,86.34,128.68,86.42,128.75,86.53,128.60,86.53,128.47,86.51,128.32,86.50,128.32,86.46,128.45,86.39,128.57,86.40,128.50,86.47,128.30,86.49,128.20,86.42,128.32,86.35,128.47,86.31,128.53,86.29,128.57,86.26,128.60,86.28,128.57,86.29,128.55,86.31,128.45,86.33,128.40,86.39,128.38,86.42,128.38,86.45,128.38,86.40,128.43
RZ_4218030_15856,null,null,50,0,3,86.42,128.38,86.45,128.30,86.42,128.22,86.35,128.20,86.33,128.15,86.33,128.07,86.33,128.10,86.35,128.12,86.42,128.18,86.50,128.18,86.44,128.20,86.38,128.22,86.29,128.25,86.28,128.22,86.26,128.18,86.28,128.20,86.34,128.35,86.38,128.50,86.46,128.38,86.50,128.12,86.51,127.83,86.49,127.75,86.47,127.92,86.51,128.18,86.49,128.45,86.41,128.45,86.35,128.38,86.34,128.30,86.33,128.25,86.30,128.25,86.26,128.28,86.25,128.28,86.26,128.28,86.28,128.30,86.30,128.32,86.33,128.28,86.35,128.18,86.38,128.10,86.38,128.10,86.38,128.12,86.38,128.15,86.39,128.15,86.38,128.12,86.38,128.18,86.41,128.20,86.46,128.12,86.50,127.95,86.50,127.80,86.49,127.78,86.49,127.78
RZ_4218030_15857,null,null,50,0,3,86.47,127.88,86.45,127.95,86.41,128.03,86.38,128.00,86.36,128.03,86.36,128.03,86.36,128.03,86.36,127.92,86.36,127.83,86.36,127.70,86.38,127.67,86.38,127.62,86.40,127.60,86.42,127.58,86.44,127.62,86.40,127.67,86.35,127.75,86.29,127.75,86.26,127.75,86.24,127.75,86.22,127.97,86.25,128.18,86.29,128.35,86.31,128.30,86.31,128.28,86.28,128.10,86.24,127.90,86.21,127.72,86.20,127.75,86.19,127.78,86.20,127.75,86.21,127.67,86.25,127.60,86.25,127.53,86.25,127.47,86.24,127.53,86.24,127.62,86.22,127.70,86.21,127.75,86.22,127.80,86.24,127.85,86.25,127.85,86.26,127.83,86.26,127.83,86.22,127.92,86.19,128.03,86.19,128.12,86.22,128.03,86.26,127.90,86.25,127.80
RZ_4218030_15858,null,null,50,0,3,86.25,127.80,86.28,127.72,86.30,127.67,86.29,127.65,86.25,127.78,86.21,127.85,86.20,127.90,86.20,127.83,86.22,127.75,86.25,127.75,86.26,127.85,86.25,127.92,86.24,127.90,86.22,127.88,86.26,127.85,86.30,127.83,86.35,127.80,86.36,127.78,86.34,127.75,86.29,127.90,86.22,128.05,86.20,128.22,86.19,128.10,86.19,127.97,86.25,127.78,86.30,127.70,86.36,127.58,86.38,127.50,86.41,127.55,86.42,127.67,86.44,127.83,86.41,127.85,86.40,127.88,86.40,127.88,86.41,127.83,86.44,127.80,86.46,127.78,86.42,127.75,86.38,127.70,86.33,127.60,86.33,127.50,86.39,127.38,86.44,127.33,86.47,127.40,86.41,127.53,86.35,127.65,86.33,127.62,86.33,127.62,86.33,127.65,86.35,127.65
RZ_4218030_15859,null,null,50,0,11,86.36,127.60,86.38,127.53,86.38,127.45,86.35,127.47,86.35,127.50,86.39,127.47,86.42,127.40,86.47,127.35,86.46,127.33,86.47,127.30,86.47,127.22,86.47,127.17,86.45,127.08,86.42,127.05,86.41,127.03,86.40,127.12,86.39,127.25,86.39,127.40,86.36,127.45,86.31,127.47,86.26,127.42,86.34,127.35,86.44,127.28,86.49,127.20,86.42,127.15,86.36,127.15,86.38,127.10,86.39,127.05,86.39,127.20,86.40,127.38,86.41,127.65,86.42,127.72,86.42,127.80,86.44,127.78,86.45,127.78,86.46,127.78,86.46,127.90,86.45,128.00,86.42,127.88,86.40,127.70,86.39,127.53,86.41,127.47,86.45,127.38,86.39,127.28,86.28,127.20,86.17,127.12,86.21,127.03,86.29,127.03,86.35,127.00,86.42,127.00
RZ_4218030_15860,null,null,50,0,11,86.44,126.97,86.45,126.97,86.45,127.03,86.47,127.10,86.51,127.25,86.55,127.35,86.56,127.40,86.53,127.42,86.49,127.40,86.42,127.40,86.41,127.38,86.41,127.38,86.42,127.38,86.44,127.38,86.42,127.22,86.42,127.05,86.42,126.90,86.42,126.92,86.40,126.92,86.36,126.92,86.33,126.90,86.38,126.90,86.44,126.85,86.47,126.80,86.44,126.80,86.42,126.85,86.44,126.90,86.47,126.97,86.50,127.03,86.49,127.00,86.45,126.97,86.40,126.88,86.44,126.83,86.50,126.90,86.56,127.03,86.56,127.17,86.55,127.17,86.53,127.17,86.50,127.17,86.45,127.15,86.42,127.15,86.45,127.12,86.50,127.12,86.55,127.15,86.56,127.17,86.56,127.20,86.58,127.25,86.58,127.25,86.51,127.33,86.46,127.35
RZ_4218030_15861,null,null,50,0,1,86.40,127.12,86.41,126.85,86.42,126.58,86.45,126.62,86.45,126.53,86.44,126.42,86.44,126.30,86.42,126.35,86.42,126.47,86.42,126.53,86.44,126.58,86.45,126.58,86.47,126.53,86.46,126.45,86.45,126.55,86.42,126.78,86.42,126.95,86.45,126.78,86.50,126.62,86.50,126.53,86.47,126.53,86.45,126.55,86.44,126.60,86.42,126.62,86.42,126.65,86.39,126.65,86.36,126.62,86.31,126.62,86.30,126.62,86.29,126.42,86.29,126.22,86.33,126.10,86.38,126.22,86.41,126.33,86.50,126.20,86.58,126.05,86.65,126.03,86.64,126.17,86.54,126.35,86.46,126.40,86.42,126.45,86.41,126.45,86.42,126.45,86.39,126.45,86.42,126.45,86.44,126.38,86.46,126.33,86.47,126.28,86.49,126.30,86.50,126.33
RZ_4218030_15862,null,null,50,0,1,86.50,126.38,86.51,126.50,86.51,126.67,86.56,126.75,86.60,126.78,86.64,126.70,86.59,126.47,86.51,126.22,86.46,126.12,86.47,126.28,86.51,126.42,86.54,126.47,86.54,126.55,86.55,126.62,86.58,126.67,86.59,126.80,86.61,126.88,86.64,126.83,86.64,126.72,86.64,126.60,86.62,126.65,86.60,126.72,86.56,126.78,86.58,126.80,86.62,126.75,86.66,126.67,86.67,126.60,86.69,126.50,86.72,126.45,86.76,126.50,86.78,126.65,86.76,126.80,86.75,126.90,86.67,126.95,86.56,126.85,86.46,126.70,86.50,126.62,86.60,126.75,86.69,126.85,86.66,126.92,86.61,127.00,86.59,126.97,86.66,126.83,86.74,126.70,86.75,126.62,86.67,126.55,86.58,126.47,86.50,126.47,86.49,126.53,86.49,126.58
RZ_4218030_15863,null,null,50,0,1,86.51,126.62,86.54,126.62,86.56,126.62,86.54,126.65,86.51,126.65,86.49,126.62,86.49,126.58,86.47,126.55,86.47,126.53,86.45,126.42,86.44,126.35,86.44,126.25,86.47,126.28,86.55,126.38,86.59,126.45,86.60,126.28,86.59,126.03,86.55,125.80,86.51,125.88,86.53,126.08,86.59,126.22,86.65,126.25,86.64,126.15,86.62,126.25,86.56,126.42,86.51,126.42,86.47,126.25,86.47,126.03,86.47,126.00,86.50,125.85,86.51,125.70,86.54,125.88,86.54,126.17,86.55,126.33,86.55,126.15,86.54,125.97,86.54,125.95,86.56,125.88,86.59,125.80,86.62,125.83,86.62,125.85,86.60,125.90,86.54,126.00,86.47,126.10,86.41,126.17,86.40,126.17,86.35,126.17,86.31,126.22,86.30,126.33,86.34,126.40
RZ_4218030_15864,null,null,50,0,1,86.38,126.42,86.40,126.42,86.41,126.38,86.40,126.33,86.38,126.28,86.36,126.17,86.35,126.08,86.33,125.97,86.30,126.30,86.29,126.60,86.29,126.38,86.30,125.90,86.30,125.60,86.30,125.83,86.36,126.08,86.40,126.10,86.45,126.03,86.44,125.92,86.44,125.83,86.42,125.83,86.40,125.83,86.40,126.00,86.40,126.15,86.40,126.17,86.45,126.00,86.47,125.83,86.49,125.80,86.42,125.80,86.39,125.62,86.38,125.45,86.33,125.45,86.25,125.58,86.16,125.67,86.14,125.55,86.12,125.70,86.15,125.88,86.19,125.95,86.21,125.85,86.21,125.78,86.20,125.78,86.24,125.78,86.26,125.70,86.30,125.62,86.29,125.85,86.28,126.17,86.28,126.15,86.26,125.83,86.26,125.53,86.28,125.55,86.29,125.60
RZ_4218030_15865,null,null,50,0,1,86.30,125.67,86.30,125.78,86.29,125.85,86.28,125.88,86.30,125.80,86.31,125.67,86.33,125.62,86.35,125.70,86.38,125.78,86.40,125.65,86.36,125.45,86.33,125.15,86.28,125.08,86.24,125.17,86.24,125.35,86.29,125.40,86.34,125.30,86.39,125.15,86.42,125.10,86.44,125.08,86.40,125.12,86.34,125.17,86.31,125.20,86.30,125.30,86.31,125.35,86.33,125.35,86.35,125.30,86.35,125.30,86.33,125.10,86.30,124.88,86.33,124.62,86.36,124.67,86.40,124.78,86.41,124.88,86.40,124.92,86.40,124.97,86.39,125.03,86.36,125.08,86.36,125.10,86.35,125.10,86.36,125.10,86.35,125.12,86.34,125.20,86.34,125.22,86.34,125.22,86.35,125.20,86.34,125.20,86.33,125.20,86.34,125.15,86.36,125.10
RZ_4218030_15866,null,null,50,0,1,86.36,124.97,86.34,124.83,86.29,124.67,86.26,124.62,86.21,124.60,86.17,124.62,86.19,124.70,86.22,124.75,86.28,124.80,86.28,124.85,86.28,124.92,86.31,124.95,86.34,124.97,86.36,125.03,86.39,125.15,86.41,125.25,86.44,125.25,86.45,125.12,86.41,125.03,86.38,125.03,86.34,125.03,86.31,125.03,86.33,125.10,86.34,125.17,86.36,125.25,86.34,124.95,86.31,124.65,86.33,124.40,86.34,124.47,86.30,124.53,86.24,124.55,86.16,124.72,86.15,124.92,86.16,125.10,86.20,125.00,86.22,124.90,86.25,124.90,86.25,124.97,86.24,125.05,86.24,124.97,86.28,124.83,86.33,124.67,86.39,124.62,86.41,124.67,86.47,124.83,86.50,124.97,86.50,125.00,86.46,124.92,86.41,124.88,86.38,124.90
RZ_4218030_15867,null,null,49,0,1,86.40,124.83,86.42,124.65,86.36,124.53,86.26,124.50,86.21,124.55,86.24,124.58,86.25,124.62,86.20,124.70,86.12,124.78,86.05,124.85,86.01,124.88,86.03,124.80,86.03,124.62,86.01,124.45,86.03,124.35,86.05,124.30,86.06,124.28,86.06,124.50,86.06,124.70,86.06,124.88,86.05,124.78,86.04,124.70,86.04,124.60,86.04,124.55,86.04,124.50,86.11,124.45,86.15,124.47,86.17,124.53,86.11,124.53,86.09,124.47,86.10,124.45,86.06,124.55,86.01,124.65,85.99,124.62,86.04,124.55,86.04,124.50,86.03,124.55,86.05,124.55,86.12,124.55,86.17,124.58,86.16,124.58,86.17,124.58,86.21,124.55,86.26,124.53,86.28,124.28,86.22,124.05,86.17,124.12,86.10,124.42,86.10,124.72
RZ_4218030_15868,null,null,51,0,1,86.09,124.78,86.11,124.80,86.14,124.83,86.19,124.83,86.24,124.83,86.25,124.83,86.22,124.85,86.21,124.85,86.25,124.85,86.28,124.88,86.28,124.72,86.22,124.55,86.16,124.33,86.08,124.30,86.03,124.25,85.99,124.22,86.00,124.28,86.01,124.38,86.10,124.55,86.19,124.60,86.24,124.60,86.20,124.55,86.19,124.47,86.20,124.40,86.21,124.30,86.21,124.20,86.22,124.20,86.19,124.20,86.16,124.20,86.14,124.28,86.16,124.33,86.19,124.38,86.20,124.38,86.19,124.45,86.14,124.55,86.08,124.45,86.00,124.33,85.99,124.22,85.99,124.17,85.99,124.05,86.04,123.92,86.09,124.00,86.14,124.08,86.10,124.15,86.08,124.15,86.06,124.20,86.06,124.22,86.08,124.28,86.10,124.30,86.12,124.25,86.11,124.08
RZ_4218030_15869,null,null,50,0,1,86.11,123.92,86.11,123.83,86.12,123.80,86.15,123.75,86.15,123.70,86.10,123.67,86.05,123.67,85.99,123.65,85.97,123.92,85.97,124.22,86.00,124.30,86.03,124.05,86.04,123.80,86.14,123.78,86.24,123.72,86.33,123.60,86.39,123.47,86.46,123.33,86.54,123.33,86.58,123.30,86.62,123.35,86.72,123.40,86.81,123.03,86.86,122.60,86.84,122.08,86.83,121.97,86.80,121.80,86.78,121.80,86.76,121.78,86.76,121.67,86.78,121.33,86.78,120.97,86.75,120.75,86.71,120.72,86.70,120.67,86.69,120.67,86.65,120.65,86.62,120.65,86.62,120.62,86.64,120.62,86.58,120.60,86.51,120.53,86.44,120.22,86.41,119.95,86.39,119.95,86.39,120.17,86.40,120.15,86.40,119.92,86.39,119.70,86.38,119.72
RZ_4218030_15870,null,null,50,0,1,86.35,119.60,86.31,119.47,86.33,119.35,86.38,119.25,86.41,119.12,86.42,119.00,86.41,119.15,86.44,119.28,86.47,119.35,86.42,119.28,86.35,119.20,86.28,119.17,86.29,119.20,86.30,119.25,86.30,119.30,86.30,119.35,86.29,119.33,86.28,119.28,86.25,119.22,86.25,119.17,86.25,119.15,86.24,119.12,86.22,119.15,86.20,119.15,86.17,119.10,86.16,119.03,86.15,119.12,86.17,119.30,86.25,119.35,86.33,119.22,86.38,119.40,86.39,119.67,86.39,119.90,86.34,119.65,86.28,119.40,86.22,119.10,86.20,119.00,86.20,119.10,86.21,119.33,86.21,119.58,86.21,119.67,86.21,119.75,86.22,119.92,86.24,120.00,86.25,119.92,86.25,119.65,86.26,119.35,86.19,119.17,86.11,119.28,86.09,119.35
RZ_4218030_15871,null,null,50,0,1,86.14,119.42,86.21,119.42,86.21,119.45,86.22,119.45,86.22,119.40,86.20,119.38,86.17,119.35,86.15,119.40,86.14,119.60,86.14,119.78,86.12,119.67,86.19,119.40,86.26,119.10,86.33,119.08,86.25,119.12,86.19,119.28,86.10,119.40,86.10,119.45,86.09,119.42,86.11,119.50,86.15,119.65,86.19,119.88,86.22,119.97,86.24,120.05,86.22,120.05,86.21,120.03,86.20,120.03,86.21,120.00,86.22,119.97,86.21,120.00,86.16,120.05,86.11,120.10,86.08,120.10,86.09,119.90,86.10,119.70,86.12,119.47,86.12,119.50,86.11,119.58,86.10,119.88,86.10,120.10,86.12,120.25,86.16,120.05,86.17,119.85,86.17,119.67,86.15,119.55,86.12,119.45,86.11,119.50,86.10,119.53,86.10,119.55,86.09,119.53
RZ_4218030_15872,null,null,51,0,1,86.09,119.65,86.09,119.80,86.08,120.03,86.06,120.17,86.09,120.03,86.11,119.75,86.17,119.60,86.20,119.75,86.17,119.72,86.12,119.55,86.05,119.60,86.04,119.80,86.09,120.00,86.16,119.85,86.26,119.70,86.29,119.75,86.21,119.95,86.12,120.12,86.03,120.12,86.01,120.10,86.00,120.17,85.97,120.20,85.99,120.22,86.00,120.20,86.06,120.15,86.10,120.00,86.14,119.83,86.14,119.88,86.14,120.10,86.15,120.33,86.16,120.38,86.17,120.38,86.15,120.35,86.14,120.30,86.11,120.20,86.11,120.17,86.17,120.20,86.22,120.22,86.29,120.22,86.30,120.25,86.33,120.30,86.33,120.47,86.31,120.60,86.28,120.53,86.24,120.33,86.21,120.03,86.15,119.97,86.10,119.90,86.06,119.90,86.10,119.80,86.14,119.60
RZ_4218030_15873,null,null,51,0,1,86.15,119.42,86.15,119.40,86.17,119.47,86.20,119.55,86.22,119.53,86.22,119.50,86.21,119.60,86.21,119.72,86.20,119.85,86.12,119.88,86.06,119.85,86.03,119.80,86.05,119.72,86.08,119.67,86.08,119.78,86.12,119.92,86.17,120.08,86.21,120.10,86.19,120.10,86.17,120.12,86.17,120.05,86.19,119.97,86.20,119.90,86.21,119.92,86.22,119.95,86.22,120.03,86.21,120.08,86.21,120.12,86.14,120.17,86.08,120.20,85.99,120.17,85.96,120.15,85.95,120.10,85.96,120.10,86.04,120.12,86.14,120.12,86.24,120.12,86.28,120.12,86.28,120.20,86.28,120.30,86.26,120.35,86.28,120.35,86.30,120.33,86.24,120.30,86.16,120.28,86.04,120.22,86.01,120.22,86.09,120.20,86.19,120.20,86.30,120.17,86.34,120.17
RZ_4218030_15874,null,null,51,0,1,86.30,120.17,86.24,120.15,86.20,120.15,86.22,120.17,86.24,120.20,86.20,120.20,86.16,120.12,86.12,120.05,86.11,120.10,86.12,120.20,86.16,120.30,86.19,120.25,86.19,120.15,86.19,120.35,86.20,120.62,86.20,120.62,86.19,120.33,86.19,120.17,86.15,120.30,86.12,120.42,86.10,120.45,86.10,120.50,86.11,120.53,86.06,120.40,86.03,120.28,86.06,120.15,86.17,120.15,86.28,120.15,86.28,120.15,86.24,120.12,86.20,120.10,86.17,120.33,86.16,120.60,86.15,120.88,86.15,120.65,86.15,120.40,86.15,120.33,86.15,120.47,86.16,120.62,86.16,120.65,86.19,120.67,86.20,120.55,86.22,120.42,86.24,120.33,86.24,120.33,86.26,120.35,86.28,120.25,86.29,120.12,86.29,120.22,86.29,120.42,86.28,120.62
RZ_4218030_15875,null,null,50,0,1,86.28,120.62,86.28,120.62,86.22,120.58,86.16,120.47,86.10,120.40,86.14,120.33,86.17,120.22,86.19,120.12,86.17,120.12,86.16,120.17,86.16,120.20,86.17,120.12,86.20,120.12,86.22,120.12,86.24,120.12,86.26,120.12,86.26,120.20,86.26,120.35,86.26,120.50,86.29,120.55,86.31,120.53,86.35,120.50,86.38,120.42,86.34,120.38,86.28,120.40,86.17,120.58,86.15,120.72,86.15,120.80,86.19,120.80,86.21,120.62,86.21,120.50,86.20,120.38,86.21,120.40,86.22,120.38,86.25,120.33,86.26,120.35,86.28,120.38,86.28,120.42,86.34,120.40,86.39,120.40,86.35,120.40,86.26,120.42,86.15,120.47,86.14,120.53,86.16,120.58,86.22,120.72,86.29,120.88,86.31,121.03,86.34,121.00,86.34,120.83
RZ_4218030_15876,null,null,50,0,1,86.34,120.70,86.33,120.65,86.34,120.72,86.36,120.62,86.34,120.47,86.28,120.33,86.22,120.33,86.22,120.35,86.20,120.38,86.17,120.42,86.16,120.45,86.17,120.42,86.24,120.50,86.30,120.60,86.34,120.70,86.38,120.62,86.40,120.58,86.41,120.53,86.42,120.47,86.45,120.45,86.46,120.40,86.39,120.38,86.33,120.33,86.34,120.33,86.39,120.33,86.41,120.33,86.40,120.40,86.38,120.47,86.31,120.47,86.24,120.33,86.20,120.17,86.22,120.08,86.28,120.03,86.29,120.00,86.30,120.00,86.31,120.03,86.31,120.08,86.33,120.12,86.34,120.12,86.34,119.95,86.33,119.80,86.34,119.88,86.36,120.10,86.35,120.33,86.31,120.30,86.29,120.50,86.29,120.72,86.28,120.70,86.25,120.45,86.26,120.25
RZ_4218030_15877,null,null,51,0,1,86.29,120.30,86.34,120.35,86.35,120.40,86.36,120.47,86.38,120.60,86.35,120.65,86.33,120.65,86.30,120.60,86.30,120.33,86.36,120.08,86.42,120.15,86.49,120.42,86.47,120.58,86.44,120.42,86.40,120.15,86.38,120.00,86.38,119.97,86.36,120.12,86.38,120.28,86.39,120.33,86.44,120.45,86.45,120.55,86.44,120.50,86.38,120.35,86.28,120.22,86.21,120.25,86.21,120.25,86.25,120.25,86.29,120.33,86.26,120.40,86.24,120.38,86.28,120.22,86.33,120.08,86.41,119.95,86.45,120.00,86.49,120.00,86.49,120.03,86.50,120.10,86.51,120.20,86.54,120.22,86.45,120.20,86.35,120.17,86.26,120.22,86.29,120.20,86.33,120.17,86.34,120.15,86.36,119.97,86.36,119.78,86.36,119.70,86.36,119.83,86.36,119.95
RZ_4218030_15878,null,null,50,0,1,86.36,119.92,86.35,119.88,86.34,119.85,86.34,119.95,86.35,120.05,86.35,120.08,86.35,119.97,86.35,119.83,86.31,119.75,86.26,119.67,86.21,119.62,86.17,119.55,86.15,119.53,86.20,119.65,86.26,119.78,86.35,119.85,86.40,119.78,86.44,119.67,86.44,119.67,86.41,119.70,86.40,119.72,86.36,119.62,86.35,119.58,86.35,119.50,86.40,119.53,86.36,119.60,86.33,119.72,86.28,119.80,86.29,119.75,86.30,119.58,86.29,119.47,86.26,119.40,86.24,119.45,86.24,119.42,86.26,119.38,86.28,119.42,86.29,119.50,86.26,119.62,86.24,119.62,86.25,119.65,86.29,119.65,86.36,119.62,86.40,119.62,86.42,119.67,86.39,119.72,86.35,119.75,86.34,119.67,86.36,119.60,86.41,119.53,86.44,119.42
RZ_4218030_15879,null,null,50,0,11,86.39,119.33,86.35,119.22,86.31,119.10,86.29,119.03,86.26,118.95,86.24,119.00,86.22,119.10,86.20,119.20,86.20,119.25,86.19,119.20,86.19,119.10,86.30,118.95,86.41,118.95,86.50,119.03,86.45,118.88,86.40,118.65,86.38,118.47,86.36,118.60,86.36,118.67,86.36,118.67,86.36,118.80,86.35,118.97,86.34,119.05,86.33,118.97,86.34,119.00,86.34,119.10,86.38,119.10,86.41,118.97,86.44,118.90,86.38,118.95,86.33,119.00,86.29,119.00,86.29,118.97,86.26,118.95,86.25,118.92,86.22,118.92,86.24,118.95,86.24,118.97,86.16,119.00,86.09,119.00,86.09,119.00,86.17,118.97,86.29,118.97,86.31,118.92,86.30,118.90,86.24,119.00,86.17,119.12,86.15,119.28,86.15,119.30,86.15,119.10
RZ_4218030_15880,null,null,50,0,11,86.15,118.85,86.15,118.70,86.15,118.80,86.16,118.90,86.16,118.90,86.16,119.03,86.16,119.17,86.16,119.35,86.19,119.33,86.22,119.17,86.25,119.05,86.28,118.90,86.29,118.90,86.29,118.90,86.26,118.92,86.24,119.03,86.21,119.12,86.22,119.25,86.24,119.30,86.22,119.38,86.21,119.35,86.20,119.22,86.22,119.10,86.25,119.03,86.26,118.97,86.29,118.95,86.28,119.05,86.26,119.22,86.24,119.40,86.24,119.47,86.26,119.47,86.28,119.45,86.30,119.45,86.31,119.53,86.26,119.60,86.21,119.60,86.14,119.47,86.12,119.38,86.11,119.35,86.11,119.40,86.12,119.28,86.15,119.15,86.16,119.05,86.19,119.28,86.20,119.45,86.22,119.35,86.21,119.10,86.20,118.90,86.19,119.03,86.20,119.12
RZ_4218030_15881,null,null,50,0,3,86.21,119.12,86.21,119.10,86.22,119.17,86.20,119.25,86.19,119.33,86.17,119.33,86.17,119.30,86.16,119.30,86.15,119.25,86.12,119.17,86.10,119.12,86.09,119.20,86.09,119.20,86.06,119.15,86.03,118.92,85.97,118.78,86.04,118.67,86.10,118.65,86.15,118.62,86.15,118.65,86.15,118.85,86.16,119.10,86.16,119.22,86.16,119.30,86.19,119.38,86.20,119.42,86.19,119.42,86.16,119.35,86.12,119.33,86.10,119.38,86.06,119.45,86.03,119.40,86.01,119.20,86.04,118.97,86.06,118.85,86.08,118.80,86.09,119.17,86.10,119.60,86.10,119.75,86.11,119.47,86.11,119.20,86.16,119.35,86.21,119.47,86.26,119.62,86.25,119.53,86.25,119.42,86.22,119.45,86.21,119.55,86.19,119.65,86.19,119.42
RZ_4218030_15882,null,null,50,0,3,86.17,119.20,86.16,119.05,86.15,119.10,86.15,119.15,86.14,119.12,86.11,119.12,86.10,119.17,86.10,119.30,86.10,119.42,86.09,119.60,86.06,119.72,86.06,119.58,86.06,119.30,86.06,119.12,86.09,119.28,86.14,119.40,86.19,119.42,86.20,119.35,86.17,119.25,86.15,119.20,86.14,119.22,86.11,119.25,86.08,119.28,86.03,119.38,86.04,119.35,86.05,119.33,86.08,119.42,86.06,119.62,86.09,119.80,86.10,119.70,86.09,119.62,86.08,119.58,86.10,119.53,86.11,119.53,86.12,119.53,86.12,119.58,86.12,119.60,86.12,119.65,86.12,119.53,86.14,119.42,86.14,119.45,86.10,119.62,86.04,119.80,86.00,119.75,86.00,119.70,86.03,119.62,86.04,119.62,86.05,119.62,86.05,119.62,86.04,119.60
RZ_4218030_15883,null,null,50,0,3,86.06,119.50,86.09,119.38,86.06,119.38,86.01,119.50,85.96,119.70,85.97,119.83,85.97,119.83,85.96,119.67,85.95,119.50,85.95,119.53,85.95,119.62,85.94,119.72,85.92,119.70,85.90,119.67,85.88,119.62,85.88,119.58,85.89,119.50,85.90,119.45,85.91,119.50,85.92,119.58,85.91,119.67,85.90,119.65,85.89,119.62,85.86,119.70,85.84,119.85,85.84,119.92,85.86,119.88,85.91,119.62,85.90,119.42,85.88,119.33,85.83,119.42,85.81,119.53,85.80,119.60,85.84,119.80,85.88,119.97,85.92,120.12,85.90,120.10,85.89,120.05,85.88,120.00,85.88,119.97,85.88,119.92,85.91,119.90,85.94,119.88,85.91,119.92,85.85,119.97,85.80,119.75,85.83,119.47,85.85,119.28,85.83,119.38,85.80,119.40
RZ_4218030_15884,null,null,50,300,3,85.78,119.38,85.76,119.28,85.83,119.25,85.90,119.20,85.96,119.15,85.94,119.22,85.90,119.35,85.86,119.47,85.85,119.50,85.85,119.50,85.85,119.50,85.85,119.50,85.83,119.35,85.79,119.22,85.74,119.05,85.72,119.05,85.70,119.05,85.69,119.05,85.69,119.10,85.67,119.12,85.70,119.17,85.74,119.28,85.76,119.38,85.78,119.47,85.85,119.45,85.94,119.20,85.96,118.97,85.91,118.75,85.86,118.78,85.86,118.78,85.88,118.80,85.89,118.85,85.89,119.03,85.83,119.17,85.76,119.33,85.71,119.33,85.71,119.28,85.79,119.22,85.88,119.15,85.95,119.08,85.89,118.97,85.84,118.85,85.83,118.83,85.86,118.92,85.91,119.00,85.89,119.08,85.88,119.08,85.83,119.08,85.81,119.15,85.80,119.22
RZ_4218030_15885,null,null,50,0,1,85.81,119.22,85.83,119.08,85.84,118.92,85.84,118.92,85.83,119.03,85.78,118.97,85.66,118.83,85.56,118.67,85.49,118.97,85.53,119.25,85.58,119.45,85.64,119.33,85.69,119.10,85.71,118.83,85.70,118.62,85.69,118.60,85.66,118.72,85.64,118.83,85.62,118.78,85.55,118.75,85.47,118.70,85.39,118.38,85.28,117.90,85.11,117.42,84.95,117.22,84.79,116.97,84.60,116.72,84.44,115.80,84.36,115.10,84.36,114.40,84.39,113.92,84.41,113.47,84.41,112.97,84.40,112.97,84.40,112.90,84.40,112.83,84.41,112.50,84.40,112.25,84.40,112.00,84.45,111.88,84.50,111.72,84.55,111.40,84.61,111.22,84.69,111.05,84.78,110.97,84.79,110.90,84.78,110.70,84.75,110.58,84.72,110.45,84.70,110.47
RZ_4218030_15886,null,null,50,0,1,84.81,110.47,84.94,110.45,85.08,110.40,85.08,110.35,85.10,110.30,85.12,110.25,85.08,110.22,85.00,110.22,84.95,110.25,85.01,110.25,85.08,110.10,85.12,109.97,85.12,109.83,85.10,109.83,85.03,109.83,84.94,109.85,84.91,109.88,84.96,109.92,85.03,109.97,85.08,109.95,85.10,109.85,85.10,109.75,85.09,109.75,85.05,109.75,85.03,109.50,85.06,109.22,85.09,109.00,85.11,109.12,85.11,109.38,85.14,109.55,85.17,109.65,85.17,109.60,85.17,109.55,85.17,109.55,85.17,109.65,85.17,109.78,85.15,109.58,85.12,109.30,85.15,109.22,85.17,109.45,85.19,109.65,85.15,109.72,85.10,109.83,85.08,109.90,85.05,109.83,85.10,109.53,85.15,109.22,85.22,109.45,85.22,109.78,85.25,110.08
RZ_4218030_15887,null,null,51,0,1,85.26,110.00,85.21,109.97,85.15,110.03,85.09,110.10,85.09,110.15,85.09,110.17,85.12,110.15,85.19,110.10,85.25,109.97,85.28,109.85,85.29,109.75,85.31,109.80,85.30,109.75,85.29,109.67,85.29,109.67,85.31,109.78,85.31,109.92,85.29,109.97,85.26,110.10,85.26,110.12,85.20,110.00,85.14,109.80,85.11,109.78,85.15,109.88,85.17,109.92,85.16,109.85,85.16,109.90,85.12,109.97,85.10,109.88,85.06,109.70,85.06,109.75,85.17,109.97,85.25,110.20,85.34,110.17,85.33,110.12,85.34,110.05,85.34,109.97,85.35,110.00,85.35,110.00,85.34,110.03,85.31,110.00,85.30,110.00,85.29,109.97,85.33,109.92,85.35,109.88,85.30,109.95,85.21,110.08,85.17,110.25,85.21,110.30,85.26,110.25,85.28,110.12
RZ_4218030_15888,null,null,51,0,1,85.28,110.03,85.29,110.08,85.29,110.17,85.29,110.22,85.26,110.22,85.22,110.17,85.21,110.10,85.25,110.05,85.28,110.03,85.26,110.05,85.21,110.10,85.19,110.17,85.22,110.25,85.25,110.28,85.26,110.30,85.28,110.35,85.29,110.38,85.30,110.35,85.30,110.33,85.30,110.35,85.30,110.40,85.29,110.53,85.28,110.60,85.30,110.60,85.33,110.55,85.35,110.50,85.36,110.45,85.38,110.42,85.36,110.50,85.35,110.62,85.33,110.60,85.34,110.45,85.36,110.30,85.40,110.33,85.42,110.33,85.41,110.30,85.39,110.25,85.33,110.22,85.31,110.22,85.29,110.25,85.29,110.22,85.38,110.30,85.46,110.55,85.55,110.78,85.53,110.67,85.53,110.45,85.54,110.42,85.58,110.62,85.58,110.85,85.56,110.83,85.53,110.80
RZ_4218030_15889,null,null,51,0,1,85.47,110.80,85.44,110.75,85.41,110.62,85.42,110.50,85.42,110.47,85.44,110.67,85.44,110.90,85.45,111.05,85.46,111.08,85.49,111.03,85.49,110.92,85.49,110.80,85.50,110.70,85.53,110.58,85.54,110.50,85.53,110.42,85.50,110.45,85.49,110.50,85.49,110.53,85.53,110.50,85.56,110.50,85.61,110.55,85.64,110.60,85.59,110.67,85.51,110.58,85.44,110.53,85.50,110.35,85.56,110.25,85.61,110.20,85.58,110.38,85.55,110.47,85.53,110.47,85.53,110.58,85.53,110.72,85.53,110.95,85.58,111.05,85.62,111.17,85.69,111.25,85.70,111.30,85.62,111.15,85.53,111.00,85.45,110.83,85.47,110.83,85.49,110.80,85.51,110.67,85.54,110.58,85.55,110.47,85.51,110.60,85.47,110.80,85.47,111.00,85.50,111.15
RZ_4218030_15890,null,null,52,0,1,85.53,111.17,85.53,111.08,85.53,110.92,85.53,110.80,85.59,110.78,85.64,110.78,85.69,110.70,85.67,110.62,85.67,110.55,85.67,110.75,85.66,110.97,85.62,111.25,85.59,111.30,85.51,111.28,85.49,111.05,85.50,110.80,85.56,110.72,85.62,110.85,85.64,111.00,85.67,111.08,85.71,111.08,85.72,111.05,85.71,111.05,85.70,111.05,85.69,111.05,85.69,111.03,85.70,111.00,85.70,111.00,85.70,110.92,85.72,110.88,85.76,110.83,85.75,110.85,85.71,110.83,85.69,110.83,85.70,110.83,85.71,110.83,85.69,110.95,85.67,111.10,85.66,111.30,85.64,111.35,85.60,111.35,85.61,111.20,85.62,110.92,85.65,110.70,85.62,110.58,85.62,110.62,85.67,110.72,85.74,110.83,85.74,110.97,85.67,111.05,85.61,110.80,85.60,110.47
RZ_4218030_15891,null,null,50,0,1,85.62,110.17,85.65,110.22,85.67,110.28,85.69,110.38,85.69,110.45,85.69,110.55,85.67,110.55,85.67,110.50,85.69,110.45,85.67,110.53,85.66,110.60,85.62,110.70,85.61,110.70,85.59,110.62,85.58,110.58,85.58,110.58,85.59,110.62,85.67,110.62,85.76,110.62,85.85,110.70,85.86,110.85,85.88,110.97,85.85,110.72,85.83,110.38,85.78,110.45,85.75,110.83,85.76,111.17,85.79,111.12,85.80,111.05,85.79,110.85,85.81,110.65,85.85,110.45,85.90,110.40,85.91,110.35,85.90,110.28,85.88,110.45,85.89,110.65,85.89,110.85,85.86,110.85,85.85,110.85,85.85,110.85,85.86,110.80,85.88,110.72,85.88,110.62,85.88,110.58,85.86,110.72,85.86,110.88,85.88,110.88,85.88,110.67,85.86,110.45
RZ_4218030_15892,null,null,50,0,1,85.83,110.38,85.80,110.28,85.78,110.50,85.79,110.75,85.81,110.95,85.83,110.88,85.85,110.78,85.83,110.72,85.79,110.75,85.75,110.78,85.74,110.92,85.74,111.05,85.74,111.15,85.72,111.00,85.72,110.85,85.71,110.75,85.67,110.80,85.65,110.88,85.62,110.90,85.62,110.85,85.62,110.65,85.65,110.45,85.67,110.40,85.74,110.45,85.80,110.58,85.84,110.62,85.84,110.60,85.83,110.55,85.83,110.45,85.81,110.42,85.81,110.50,85.78,110.60,85.75,110.72,85.71,110.78,85.69,110.65,85.66,110.53,85.64,110.38,85.66,110.38,85.66,110.30,85.67,110.25,85.62,110.22,85.59,110.30,85.56,110.42,85.59,110.47,85.62,110.50,85.65,110.50,85.66,110.50,85.67,110.50,85.69,110.50,85.69,110.50
RZ_4218030_15893,null,null,50,0,1,85.74,110.47,85.79,110.47,85.86,110.50,85.90,110.58,85.94,110.65,85.91,110.62,85.85,110.53,85.78,110.47,85.74,110.50,85.72,110.47,85.76,110.42,85.81,110.35,85.83,110.33,85.81,110.30,85.80,110.33,85.84,110.20,85.88,110.05,85.92,110.10,85.91,110.28,85.88,110.33,85.84,110.20,85.88,110.00,85.89,109.97,85.81,109.97,85.72,110.03,85.62,110.05,85.61,110.05,85.61,110.08,85.61,110.12,85.64,110.15,85.65,110.08,85.65,110.00,85.65,109.88,85.66,109.83,85.66,109.75,85.65,109.78,85.64,109.78,85.61,109.85,85.61,110.08,85.60,110.33,85.61,110.15,85.62,109.83,85.65,109.45,85.67,109.42,85.69,109.40,85.67,109.42,85.67,109.45,85.70,109.45,85.69,109.42,85.65,109.38
RZ_4218030_15894,null,null,50,0,12,85.59,109.22,85.56,109.12,85.59,109.08,85.59,109.22,85.59,109.35,85.59,109.45,85.61,109.50,85.69,109.53,85.74,109.45,85.72,109.35,85.67,109.35,85.59,109.45,85.56,109.50,85.53,109.47,85.58,109.42,85.61,109.42,85.64,109.45,85.62,109.42,85.62,109.40,85.65,109.38,85.69,109.38,85.71,109.28,85.74,109.15,85.71,109.15,85.66,109.28,85.60,109.40,85.59,109.40,85.64,109.40,85.70,109.40,85.75,109.40,85.76,109.22,85.72,109.05,85.67,108.90,85.65,108.90,85.66,109.05,85.66,109.15,85.64,109.17,85.65,109.08,85.67,109.03,85.62,109.03,85.55,109.05,85.51,109.05,85.55,109.03,85.59,109.03,85.59,109.05,85.54,109.10,85.50,109.15,85.49,109.22,85.51,109.28,85.55,109.22
RZ_4218030_15895,null,null,50,0,12,85.59,109.15,85.61,109.08,85.54,109.08,85.45,109.08,85.39,109.10,85.44,109.10,85.47,109.03,85.47,108.92,85.47,108.85,85.45,108.90,85.44,109.10,85.42,109.28,85.46,109.12,85.51,108.83,85.56,108.55,85.56,108.55,85.56,108.55,85.59,108.58,85.61,108.65,85.64,108.70,85.64,108.67,85.64,108.50,85.64,108.35,85.59,108.45,85.53,108.62,85.46,108.80,85.46,108.75,85.46,108.85,85.46,108.97,85.46,108.92,85.45,108.70,85.45,108.47,85.45,108.70,85.44,108.95,85.41,108.97,85.39,108.72,85.35,108.47,85.36,108.50,85.39,108.55,85.40,108.58,85.39,108.53,85.39,108.45,85.40,108.38,85.44,108.38,85.49,108.38,85.53,108.38,85.54,108.38,85.54,108.30,85.53,108.22,85.53,108.12
RZ_4218030_15896,null,null,50,0,4,85.53,108.10,85.53,108.17,85.53,108.22,85.53,108.28,85.54,108.28,85.54,108.33,85.55,108.38,85.59,108.42,85.61,108.50,85.62,108.62,85.58,108.70,85.55,108.85,85.55,108.92,85.54,109.00,85.51,108.72,85.49,108.47,85.47,108.40,85.49,108.58,85.53,108.67,85.58,108.55,85.62,108.42,85.65,108.40,85.65,108.40,85.66,108.35,85.66,108.30,85.61,108.40,85.55,108.53,85.53,108.38,85.55,108.12,85.51,107.85,85.46,107.92,85.47,108.03,85.54,108.12,85.60,108.17,85.59,108.17,85.56,108.10,85.53,108.00,85.50,107.90,85.46,107.95,85.42,107.97,85.40,107.92,85.40,107.88,85.41,107.80,85.42,107.78,85.44,107.83,85.46,107.88,85.47,108.10,85.49,108.30,85.49,108.42,85.49,108.33
RZ_4218030_15897,null,null,50,0,4,85.50,108.12,85.50,107.97,85.51,107.88,85.51,107.83,85.51,107.78,85.51,107.83,85.50,107.90,85.46,108.05,85.44,108.15,85.40,108.20,85.39,108.17,85.38,108.15,85.38,108.15,85.42,108.12,85.49,108.10,85.55,108.10,85.58,108.08,85.59,108.05,85.59,108.10,85.61,108.20,85.61,108.00,85.64,107.72,85.66,107.53,85.69,107.65,85.69,107.80,85.66,107.83,85.60,107.80,85.54,107.75,85.51,107.78,85.51,107.75,85.51,107.75,85.53,107.72,85.54,107.75,85.56,107.78,85.58,107.80,85.55,107.85,85.54,107.88,85.53,107.88,85.56,107.85,85.59,107.88,85.61,107.92,85.60,108.08,85.58,108.15,85.55,108.08,85.56,107.88,85.60,107.67,85.64,107.60,85.65,107.55,85.65,107.42,85.64,107.33
RZ_4218030_15898,null,null,50,0,4,85.55,107.20,85.42,107.17,85.28,107.38,85.17,107.53,84.96,107.70,84.66,107.78,84.28,107.97,83.88,108.55,83.51,109.05,82.92,109.60,82.45,109.83,81.85,110.53,81.50,111.22,80.96,112.03,80.44,112.83,79.85,113.58,79.36,114.60,79.08,115.33,78.83,116.40,78.60,117.12,78.26,117.78,78.00,118.20,77.81,118.80,77.66,119.55,77.51,120.12,77.35,120.45,77.26,120.75,77.20,121.20,77.19,121.65,77.17,122.05,77.19,122.50,77.19,123.00,77.17,123.38,77.15,123.50,77.00,123.58,76.85,123.58,76.72,123.75,76.72,123.88,76.72,123.95,76.70,124.08,76.64,124.12,76.59,124.15,76.58,124.12,76.58,124.28,76.54,124.42,76.46,124.62,76.39,124.90,76.34,125.17,76.29,125.33,76.22,125.33
RZ_4218030_15899,null,null,50,0,4,76.19,125.28,76.20,125.17,76.16,125.08,76.10,125.00,76.04,124.97,76.04,124.95,76.03,124.97,76.03,125.03,76.01,125.08,76.04,125.03,76.08,124.92,76.11,124.85,76.12,124.78,76.08,124.72,76.04,124.90,76.00,125.12,76.00,125.28,76.05,125.17,76.09,125.08,76.11,125.05,76.10,125.12,76.09,125.20,76.10,125.12,76.11,125.03,76.19,124.90,76.24,124.95,76.29,124.90,76.30,124.85,76.30,124.80,76.28,124.78,76.24,124.78,76.24,124.75,76.24,124.50,76.24,124.25,76.24,124.00,76.24,124.08,76.19,124.12,76.15,124.22,76.16,124.22,76.22,124.25,76.28,124.22,76.24,124.22,76.21,124.20,76.19,124.20,76.17,124.08,76.17,123.95,76.20,123.80,76.22,123.78,76.24,123.72,76.25,123.70
RZ_4218030_15900,null,null,50,0,4,76.26,123.67,76.28,123.70,76.30,123.70,76.34,123.67,76.35,123.65,76.35,123.62,76.31,123.62,76.31,123.58,76.33,123.53,76.30,123.47,76.28,123.45,76.25,123.45,76.22,123.45,76.21,123.42,76.21,123.42,76.24,123.55,76.25,123.65,76.28,123.85,76.29,123.90,76.28,123.95,76.26,123.95,76.25,123.95,76.25,123.95,76.16,123.92,76.08,124.00,75.97,124.05,75.96,124.20,75.95,124.28,75.95,124.28,75.96,124.22,75.97,124.15,75.95,124.08,75.90,123.97,75.85,123.88,75.88,123.92,75.90,123.97,75.91,124.00,75.90,124.03,75.90,124.03,75.92,123.97,75.96,123.90,75.99,123.85,75.97,123.85,75.97,123.90,75.99,123.95,76.04,123.97,76.08,123.97,76.06,123.92,76.03,123.92,75.97,123.97
RZ_4218030_15901,null,null,50,0,4,75.96,124.05,75.96,123.85,75.94,123.60,75.92,123.42,75.94,123.55,75.96,123.83,75.95,124.03,75.91,123.95,75.88,123.75,75.88,123.58,75.89,123.62,75.91,123.72,75.94,123.80,75.92,123.85,75.91,123.85,75.92,123.72,75.96,123.58,75.99,123.42,75.95,123.47,75.91,123.53,75.89,123.58,75.88,123.60,75.85,123.65,75.83,123.67,75.79,123.67,75.78,123.78,75.78,123.88,75.71,123.95,75.65,123.90,75.61,123.85,75.62,123.83,75.64,123.85,75.64,123.83,75.62,123.83,75.62,123.85,75.67,123.83,75.71,123.80,75.72,123.78,75.70,123.78,75.67,123.60,75.69,123.42,75.74,123.12,75.78,123.00,75.76,123.10,75.70,123.35,75.64,123.60,75.58,123.60,75.56,123.62,75.55,123.70,75.53,123.75
RZ_4218030_15902,null,null,50,0,4,75.54,123.85,75.55,123.88,75.56,123.88,75.55,123.67,75.54,123.47,75.58,123.25,75.61,123.20,75.69,123.17,75.71,123.22,75.75,123.25,75.80,123.25,75.84,123.28,75.85,123.30,75.79,123.35,75.69,123.50,75.62,123.60,75.62,123.70,75.65,123.65,75.61,123.65,75.53,123.65,75.42,123.72,75.39,123.75,75.33,123.78,75.28,123.75,75.24,123.67,75.09,123.58,74.96,123.42,74.53,123.40,74.04,122.62,73.41,121.80,72.90,120.50,72.42,119.58,71.86,118.20,71.41,117.17,71.00,116.20,70.60,115.62,70.28,114.95,70.04,114.40,69.85,113.88,69.59,113.20,69.30,112.62,69.11,112.08,69.04,111.85,68.99,111.38,69.00,110.53,69.00,109.65,69.00,109.05,69.00,108.55,69.00,107.85,69.03,107.10
RZ_4218030_15903,null,null,50,0,4,69.12,106.67,69.24,106.20,69.39,105.88,69.47,105.28,69.49,105.00,69.47,104.38,69.50,104.03,69.58,103.45,69.64,102.97,69.62,102.53,69.61,102.28,69.65,102.20,69.71,101.92,69.79,101.55,69.81,101.22,69.85,101.10,69.89,101.12,69.94,101.15,69.97,101.08,70.00,100.97,70.03,100.90,70.03,100.90,70.01,101.00,70.00,101.08,69.99,101.20,70.08,101.20,70.16,101.10,70.20,100.85,70.12,100.60,70.06,100.65,70.08,100.80,70.10,100.92,70.14,100.92,70.14,101.10,70.12,101.22,70.11,101.35,70.10,101.30,70.09,101.25,70.20,101.22,70.30,101.17,70.40,101.10,70.40,101.10,70.39,101.12,70.39,101.15,70.44,101.33,70.49,101.50,70.51,101.65,70.46,101.65,70.42,101.65,70.35,101.65
RZ_4218030_15904,null,null,50,0,4,70.30,101.65,70.24,101.78,70.22,101.85,70.20,101.83,70.20,101.67,70.22,101.55,70.26,101.65,70.34,101.75,70.38,101.85,70.40,101.85,70.38,102.00,70.35,102.15,70.28,102.20,70.25,102.08,70.24,101.95,70.28,101.95,70.29,102.00,70.33,102.10,70.36,102.17,70.38,102.30,70.35,102.42,70.33,102.58,70.33,102.65,70.34,102.62,70.34,102.60,70.39,102.65,70.44,102.72,70.42,102.80,70.38,102.72,70.30,102.60,70.29,102.53,70.28,102.58,70.29,102.62,70.31,102.60,70.31,102.58,70.34,102.62,70.38,102.72,70.41,102.80,70.45,102.80,70.47,102.80,70.50,102.80,70.45,102.72,70.39,102.67,70.38,102.53,70.40,102.42,70.44,102.75,70.45,103.15,70.49,103.47,70.50,103.30,70.50,103.15
RZ_4218030_15905,null,null,50,0,4,70.49,103.08,70.53,103.08,70.56,103.08,70.61,102.97,70.60,102.88,70.55,102.75,70.51,102.72,70.49,102.70,70.47,102.70,70.46,102.67,70.44,102.65,70.42,102.75,70.41,102.88,70.40,102.90,70.45,102.78,70.47,102.65,70.47,102.62,70.42,102.65,70.42,102.72,70.44,102.85,70.45,102.90,70.47,102.90,70.51,102.90,70.54,102.88,70.54,102.90,70.54,102.92,70.55,102.90,70.55,102.92,70.40,103.00,70.16,102.85,69.86,102.65,69.61,102.25,69.31,101.60,68.85,101.00,68.35,100.58,67.81,100.40,67.46,100.10,67.08,99.53,66.79,99.20,66.42,98.58,66.15,98.17,65.92,97.78,65.76,97.35,65.67,96.95,65.51,96.58,65.40,96.53,65.28,96.30,65.24,96.05,65.19,95.88,65.15,95.80
RZ_4218030_15906,null,null,51,0,4,65.19,95.72,65.28,95.60,65.36,95.42,65.40,95.00,65.45,94.70,65.51,94.42,65.58,94.42,65.61,94.42,65.65,94.40,65.66,94.40,65.67,94.40,65.69,94.35,65.71,94.28,65.75,94.22,65.85,94.17,65.92,94.17,65.97,94.17,66.00,94.20,66.03,94.17,66.01,94.15,65.96,94.10,65.92,94.10,65.95,94.10,66.01,94.10,66.06,94.10,66.08,94.08,66.03,94.05,65.97,94.00,66.00,94.00,66.09,94.08,66.10,94.15,66.04,94.25,65.99,94.22,66.01,94.20,66.01,94.12,65.99,94.15,65.95,94.20,65.99,94.10,66.05,93.97,66.06,93.95,66.03,94.10,66.01,94.22,66.00,94.28,65.97,94.08,66.06,93.80,66.19,93.50,66.25,93.47,66.19,93.53,66.14,93.78,66.16,93.97,66.19,94.10
RZ_4218030_15907,null,null,50,0,4,66.16,94.03,66.14,93.92,66.15,93.88,66.20,93.85,66.22,93.83,66.20,93.90,66.17,93.97,66.17,94.08,66.17,94.08,66.16,94.10,66.16,94.12,66.10,94.15,66.05,94.17,66.04,94.20,66.08,94.25,66.09,94.33,66.05,94.38,66.06,94.33,66.11,94.28,66.15,94.22,66.20,94.20,66.24,94.15,66.26,94.10,66.22,94.25,66.16,94.45,66.14,94.62,66.12,94.47,66.10,94.33,66.05,94.22,66.01,94.22,66.03,94.30,66.04,94.40,66.05,94.45,65.96,94.45,65.92,94.42,65.89,94.42,65.89,94.42,65.84,94.40,65.83,94.40,65.86,94.42,65.89,94.50,65.88,94.60,65.88,94.65,65.88,94.62,65.86,94.60,65.86,94.58,65.86,94.58,65.91,94.55,65.95,94.55,65.97,94.58
RZ_4218030_15908,null,null,50,0,4,65.96,94.65,65.95,94.70,65.91,94.65,65.88,94.62,65.84,94.67,65.84,94.78,65.85,94.88,65.89,94.88,65.92,94.92,65.96,95.03,65.97,95.12,65.96,95.12,65.95,95.05,65.94,94.97,65.94,94.97,65.96,94.90,65.96,94.83,65.96,94.80,66.00,94.80,66.05,94.83,66.09,94.83,66.04,94.88,65.92,94.80,65.81,94.70,65.75,94.75,65.75,94.92,65.78,95.08,65.90,95.05,66.03,95.03,66.10,95.00,66.06,94.95,66.03,94.92,65.99,94.90,65.96,94.85,65.95,94.83,65.95,94.72,65.95,94.65,65.95,94.58,65.94,94.55,65.92,94.78,65.92,95.03,65.92,95.20,65.92,95.08,65.89,94.97,65.85,94.92,65.83,94.88,65.86,94.80,65.85,94.83,65.83,94.90,65.78,95.00
RZ_4218030_15909,null,null,50,0,4,65.78,95.05,65.84,95.05,65.95,95.03,66.04,95.12,66.06,95.22,66.00,95.35,65.95,95.38,65.95,95.38,65.95,95.33,65.95,95.28,65.95,95.22,65.96,95.22,65.97,95.25,66.00,95.25,66.00,95.35,65.97,95.45,65.94,95.55,65.91,95.55,65.91,95.58,65.91,95.60,65.91,95.62,65.96,95.80,66.03,96.00,66.08,96.10,66.09,95.92,66.09,95.85,66.10,95.83,66.11,95.90,66.10,95.90,66.10,95.92,66.10,95.97,66.11,95.88,66.06,95.75,66.03,95.80,65.97,96.05,65.92,96.30,65.89,96.15,65.86,95.97,65.91,95.83,65.97,95.92,66.05,95.95,66.10,95.92,66.12,95.85,66.08,95.80,66.03,95.75,65.99,95.85,66.01,95.97,66.03,96.10,66.04,96.12,66.04,96.10
RZ_4218030_15910,null,null,51,0,4,66.06,96.08,66.11,96.00,66.16,95.95,66.17,95.97,66.16,96.05,66.15,96.10,66.16,96.08,66.19,96.08,66.22,96.15,66.20,96.22,66.14,96.28,66.09,96.30,66.09,96.35,66.11,96.40,66.12,96.38,66.11,96.38,66.08,96.28,66.03,96.17,66.01,96.15,66.00,96.25,65.97,96.35,65.95,96.35,65.79,96.38,65.54,96.42,65.15,96.42,64.80,96.38,64.40,96.30,64.06,95.92,63.61,95.55,63.24,95.20,62.90,95.15,62.70,95.05,62.45,94.95,62.23,94.88,61.94,94.80,61.76,94.67,61.55,94.53,61.46,94.42,61.40,94.28,61.35,94.20,61.25,94.12,61.16,94.15,61.08,94.15,61.02,94.12,60.96,94.20,60.89,94.28,60.83,93.97,60.74,93.60,60.70,93.40,60.65,93.55,60.66,93.67
RZ_4218030_15911,null,null,50,0,4,60.66,93.67,60.65,93.70,60.65,93.70,60.64,93.70,60.65,93.70,60.66,93.70,60.65,93.70,60.64,93.70,60.61,93.72,60.59,93.80,60.58,93.88,60.56,93.92,60.55,93.95,60.52,93.97,60.50,93.97,60.51,93.97,60.52,93.97,60.59,93.85,60.65,93.72,60.70,93.62,60.70,93.67,60.70,93.67,60.69,93.67,60.67,93.88,60.71,94.10,60.75,94.30,60.74,94.33,60.67,94.33,60.62,94.33,60.73,94.25,60.81,94.15,60.86,94.12,60.80,94.15,60.74,94.15,60.74,94.12,60.77,94.15,60.80,94.25,60.79,94.35,60.83,94.38,60.88,94.35,60.90,94.28,60.88,94.25,60.85,94.22,60.85,94.42,60.85,94.62,60.84,94.72,60.81,94.60,60.80,94.50,60.79,94.50,60.80,94.55
RZ_4218030_15912,null,null,50,0,4,60.84,94.53,60.88,94.45,60.92,94.33,60.91,94.25,60.89,94.20,60.86,94.25,60.91,94.38,60.98,94.40,61.00,94.42,60.95,94.40,60.90,94.42,60.94,94.47,60.96,94.45,60.99,94.42,60.98,94.45,60.96,94.53,61.02,94.47,61.09,94.35,61.11,94.25,61.09,94.25,61.08,94.38,61.08,94.53,61.05,94.70,61.02,94.75,60.99,94.60,60.96,94.40,60.91,94.33,60.90,94.40,60.98,94.47,61.06,94.60,61.16,94.75,61.16,94.88,61.17,94.83,61.17,94.78,61.12,94.83,61.08,94.85,61.05,94.88,61.08,94.83,61.04,94.75,60.96,94.70,60.92,94.67,60.96,94.65,61.00,94.60,61.00,94.58,61.00,94.60,61.01,94.65,61.01,94.88,61.01,95.08,61.01,95.25,61.01,95.22
RZ_4218030_15913,null,null,50,0,4,61.04,95.08,61.08,94.92,61.15,94.78,61.20,94.78,61.24,94.83,61.20,94.88,61.16,94.95,61.15,94.95,61.15,94.92,61.12,94.97,61.10,95.03,61.09,95.08,61.08,94.97,61.08,94.88,61.08,94.83,61.06,94.85,61.10,94.88,61.14,94.85,61.19,94.85,61.19,94.85,61.20,94.85,61.21,94.92,61.16,95.03,61.11,95.12,61.06,95.12,61.09,95.10,61.12,95.05,61.16,94.95,61.10,94.88,61.05,94.75,61.01,94.65,61.04,94.62,61.08,94.70,61.09,94.72,61.08,94.67,61.08,94.83,61.10,95.05,61.14,95.28,61.19,95.28,61.12,95.22,61.05,95.28,60.98,95.35,60.99,95.45,61.01,95.42,61.04,95.38,61.05,95.35,61.08,95.30,61.11,95.30,61.14,95.30,61.14,95.15
RZ_4218030_15914,null,null,50,0,4,61.12,95.00,61.14,94.83,61.16,94.78,61.15,94.72,61.12,94.75,61.11,94.83,61.11,94.90,61.10,94.90,61.09,95.08,61.06,95.22,61.05,95.40,61.12,95.40,61.21,95.33,61.27,95.25,61.25,95.17,61.24,95.17,61.25,95.28,61.27,95.38,61.26,95.42,61.25,95.35,61.23,95.22,61.20,95.17,61.17,95.12,61.15,95.03,61.12,94.92,61.09,95.00,61.08,95.15,61.08,95.28,61.16,95.25,61.23,95.20,61.31,95.08,61.33,94.97,61.29,94.95,61.24,95.03,61.19,95.25,61.21,95.50,61.24,95.75,61.26,95.80,61.27,95.65,61.27,95.30,61.25,95.00,61.23,94.80,61.20,94.83,61.21,94.85,61.25,94.95,61.27,95.15,61.27,95.30,61.25,95.38,61.25,95.33,61.25,95.38
RZ_4218030_15915,null,null,100,0,1,61.27,95.47,61.33,95.55,61.38,95.53,61.39,95.50,61.38,95.47,61.35,95.45,61.33,95.50,61.26,95.58,61.20,95.50,61.15,95.38,61.14,95.17,61.20,95.12,61.26,95.10,61.27,95.15,61.23,95.20,61.23,95.28,61.26,95.35,61.31,95.40,61.30,95.35,61.31,95.28,61.31,95.33,61.31,95.42,61.35,95.50,61.42,95.42,61.49,95.42,61.46,95.50,61.39,95.53,61.34,95.50,61.35,95.42,61.35,95.78,61.33,96.12,61.19,96.97,60.95,97.78,60.71,99.00,60.49,99.75,60.39,100.90,60.19,101.75,60.06,103.20,59.94,104.45,59.92,105.90,59.94,107.25,59.94,108.42,59.94,109.60,59.92,110.83,60.02,112.10,60.14,113.62,60.24,114.95,60.24,116.45,60.24,117.67,60.25,119.15,60.26,120.40,60.36,121.40,60.45,122.00,60.54,122.70,60.52,123.58,60.56,124.20,60.60,124.70,60.64,125.38,60.62,126.08,60.60,126.72,60.59,126.90,60.59,127.10,60.60,127.35,60.61,127.60,60.59,127.92,60.54,127.97,60.44,127.97,60.38,127.92,60.35,127.88,60.38,127.97,60.26,128.10,60.11,128.03,60.00,127.80,60.04,127.70,60.08,127.80,60.08,127.90,60.04,127.88,60.01,127.83,60.08,127.80,60.16,127.78,60.24,127.83,60.21,127.88,60.12,127.95,60.04,127.95,60.04,128.00,60.10,128.05,60.12,127.85,60.10,127.62,60.04,127.47,60.02,127.53,60.10,127.58,60.24,127.58,60.38,127.58,60.44,127.58,60.44,127.58,60.46,127.58,60.48,127.58,60.48,127.55,60.45,127.55,60.44,127.50
RZ_4218030_15916,null,null,50,0,1,60.38,127.28,60.30,127.08,60.24,126.90,60.21,126.90,60.21,126.78,60.16,126.65,60.14,126.58,60.11,126.67,60.14,126.75,60.15,126.78,60.14,126.65,60.14,126.53,60.15,126.40,60.17,126.40,60.19,126.38,60.25,126.28,60.31,126.17,60.36,126.05,60.36,126.00,60.36,125.92,60.35,125.90,60.31,125.90,60.26,125.95,60.20,126.05,60.15,126.05,60.17,126.03,60.25,125.97,60.33,125.95,60.31,125.92,60.31,125.88,60.31,125.85,60.31,125.88,60.30,125.92,60.30,126.03,60.30,126.05,60.30,126.03,60.29,125.97,60.27,125.90,60.25,125.85,60.24,125.67,60.25,125.50,60.24,125.38,60.21,125.38,60.16,125.38,60.15,125.35,60.15,125.35,60.15,125.40,60.14,125.38,60.12,125.35,60.14,125.28
RZ_4218030_15917,null,null,50,0,1,60.15,125.20,60.14,125.12,60.12,125.33,60.16,125.58,60.23,125.80,60.30,125.67,60.31,125.47,60.31,125.25,60.27,125.30,60.25,125.45,60.24,125.60,60.24,125.58,60.23,125.55,60.23,125.50,60.20,125.45,60.19,125.40,60.16,125.40,60.20,125.40,60.21,125.40,60.23,125.38,60.20,125.42,60.14,125.55,60.08,125.67,60.05,125.67,60.06,125.62,60.08,125.53,60.08,125.47,60.05,125.42,60.04,125.47,60.02,125.58,60.01,125.65,60.00,125.62,60.04,125.55,60.06,125.53,60.09,125.50,60.02,125.55,59.96,125.58,59.91,125.62,59.94,125.70,59.98,125.83,60.02,125.88,60.06,125.75,60.06,125.53,60.05,125.33,60.10,125.35,60.15,125.38,60.15,125.42,60.11,125.45,60.09,125.22,60.10,124.97
RZ_4218030_15918,null,null,51,0,1,60.11,124.88,60.12,125.05,60.14,125.22,60.14,125.25,60.12,125.28,60.11,125.28,60.10,125.25,60.08,125.25,60.06,125.25,60.05,125.25,60.02,125.28,60.01,125.17,59.99,125.08,59.98,124.97,59.98,124.97,59.99,124.97,60.00,124.97,60.01,125.00,60.02,125.05,60.04,125.10,60.06,125.10,60.05,125.00,60.04,124.90,59.95,124.83,59.91,124.70,59.95,124.55,60.02,124.62,60.10,124.85,60.10,125.08,60.14,125.10,60.17,125.08,60.15,125.08,60.09,125.03,60.04,125.03,60.04,124.90,60.02,124.80,60.01,124.67,59.99,124.70,59.96,124.72,59.95,124.75,59.96,124.83,59.99,124.80,60.00,124.80,60.00,124.97,60.00,125.20,60.02,125.40,60.05,125.42,60.09,125.40,60.10,125.12,60.11,124.85,60.11,124.75
RZ_4218030_15919,null,null,50,100,1,60.05,124.92,60.00,125.12,59.89,125.15,59.84,125.20,59.75,125.25,59.73,125.17,59.73,125.08,59.77,124.95,59.81,124.88,59.81,124.83,59.79,124.80,59.77,124.85,59.77,124.85,59.77,124.83,59.77,124.92,59.76,125.08,59.75,125.25,59.75,125.22,59.79,125.10,59.81,124.95,59.85,124.83,59.76,124.85,59.66,124.90,59.70,124.92,59.81,124.90,59.94,124.90,59.95,124.92,59.95,125.00,59.92,124.97,59.85,124.97,59.79,124.90,59.81,124.90,59.90,124.97,59.96,125.05,59.94,125.10,59.90,125.08,59.89,125.03,59.88,124.90,59.86,124.78,59.86,124.75,59.85,124.88,59.81,125.17,59.77,125.38,59.79,125.47,59.84,125.30,59.90,125.17,59.91,125.25,59.92,125.42,59.88,125.47,59.81,125.33
RZ_4218030_15920,null,null,50,0,1,59.81,125.20,59.86,125.17,59.88,125.22,59.83,125.28,59.77,125.35,59.76,125.25,59.75,125.10,59.74,125.03,59.70,125.20,59.66,125.38,59.66,125.42,59.70,125.40,59.73,125.38,59.73,125.45,59.71,125.47,59.73,125.53,59.69,125.50,59.66,125.62,59.64,125.75,59.64,125.83,59.64,125.75,59.66,125.60,59.69,125.45,59.71,125.35,59.70,125.35,59.69,125.50,59.67,125.62,59.67,125.60,59.67,125.50,59.69,125.35,59.67,125.20,59.64,125.03,59.58,124.97,59.52,125.20,59.50,125.42,59.52,125.53,59.55,125.45,59.56,125.40,59.56,125.33,59.58,125.28,59.56,125.35,59.56,125.45,59.55,125.60,59.54,125.62,59.52,125.62,59.54,125.62,59.54,125.58,59.52,125.55,59.49,125.55,59.46,125.58
RZ_4218030_15921,null,null,50,0,1,59.46,125.60,59.44,125.60,59.42,125.65,59.40,125.67,59.41,125.70,59.46,125.58,59.51,125.47,59.58,125.38,59.58,125.38,59.51,125.38,59.44,125.40,59.38,125.45,59.36,125.42,59.36,125.38,59.35,125.38,59.42,125.45,59.49,125.53,59.50,125.60,59.46,125.65,59.40,125.70,59.38,125.75,59.35,125.78,59.34,125.80,59.34,125.80,59.34,125.78,59.35,125.72,59.35,125.67,59.35,125.78,59.33,125.90,59.29,126.00,59.27,125.97,59.26,125.95,59.24,126.05,59.23,126.12,59.25,126.08,59.31,125.97,59.33,125.75,59.25,125.65,59.17,125.60,59.12,125.70,59.10,125.80,59.10,125.80,59.11,125.72,59.10,125.72,59.06,125.75,59.04,125.85,59.01,125.85,59.00,125.83,59.00,125.80,59.02,125.65
RZ_4218030_15922,null,null,50,0,1,59.05,125.55,59.04,125.47,59.01,125.53,59.00,125.55,59.01,125.55,59.02,125.53,59.04,125.50,59.02,125.45,59.01,125.50,59.01,125.53,59.02,125.53,59.04,125.45,59.02,125.42,58.99,125.45,58.95,125.50,58.92,125.53,58.90,125.53,58.88,125.55,58.90,125.55,58.92,125.33,58.95,125.10,58.94,124.95,58.91,125.00,58.88,125.03,58.84,124.95,58.80,124.90,58.77,124.88,58.73,124.85,58.70,124.88,58.64,125.12,58.60,125.35,58.65,125.50,58.71,125.47,58.77,125.45,58.76,125.40,58.74,125.38,58.71,125.38,58.66,125.42,58.62,125.45,58.66,125.50,58.74,125.28,58.73,125.05,58.64,125.03,58.61,125.20,58.66,125.20,58.71,125.05,58.70,125.08,58.66,125.22,58.60,125.40,58.54,125.40
RZ_4218030_15923,null,null,50,0,1,58.49,125.40,58.45,125.42,58.42,125.38,58.30,125.38,58.16,125.38,57.92,125.30,57.75,125.22,57.49,125.15,57.35,125.20,56.92,125.35,56.61,125.47,56.05,125.60,55.81,125.53,55.34,125.45,55.08,125.40,54.74,125.33,54.42,125.30,54.15,125.30,53.95,125.42,53.92,125.47,53.92,125.47,53.94,125.42,54.00,125.38,54.05,125.35,54.09,125.45,54.08,125.55,54.08,125.70,54.04,125.78,54.00,125.83,54.08,125.65,54.19,125.45,54.35,125.33,54.40,125.40,54.39,125.53,54.34,125.58,54.31,125.58,54.35,125.60,54.38,125.65,54.39,125.50,54.42,125.28,54.46,125.22,54.48,125.40,54.42,125.55,54.35,125.58,54.30,125.50,54.26,125.45,54.27,125.35,54.29,125.25,54.30,125.20,54.30,125.20
RZ_4218030_15924,null,null,50,0,1,54.25,125.28,54.21,125.30,54.23,125.30,54.27,125.30,54.35,125.35,54.36,125.40,54.33,125.45,54.26,125.40,54.21,125.35,54.23,125.30,54.25,125.33,54.26,125.35,54.27,125.35,54.27,125.35,54.29,125.30,54.30,125.47,54.31,125.62,54.34,125.78,54.36,125.70,54.33,125.70,54.27,125.75,54.30,125.75,54.38,125.67,54.44,125.62,54.44,125.65,54.44,125.53,54.49,125.40,54.49,125.28,54.50,125.30,54.48,125.30,54.48,125.33,54.49,125.12,54.49,124.92,54.46,124.80,54.45,124.85,54.42,124.90,54.41,125.00,54.39,125.10,54.39,125.30,54.38,125.40,54.40,125.47,54.42,125.42,54.45,125.33,54.45,125.30,54.45,125.38,54.40,125.45,54.36,125.47,54.33,125.33,54.34,125.20,54.35,125.10
RZ_4218030_15925,null,null,50,0,1,54.34,125.08,54.30,125.05,54.29,125.12,54.31,125.20,54.33,125.22,54.38,125.15,54.44,125.12,54.41,125.17,54.33,125.30,54.26,125.40,54.29,125.47,54.36,125.53,54.40,125.55,54.42,125.35,54.40,125.22,54.39,125.10,54.39,125.20,54.40,125.25,54.41,125.38,54.44,125.45,54.46,125.35,54.46,125.17,54.44,124.95,54.36,124.90,54.30,124.92,54.24,125.00,54.24,125.15,54.24,125.25,54.25,125.40,54.20,125.47,54.15,125.25,54.10,124.97,54.12,124.72,54.21,124.80,54.27,124.90,54.34,124.97,54.36,125.05,54.39,125.08,54.40,125.08,54.38,125.08,54.38,125.08,54.38,125.35,54.38,125.62,54.38,125.60,54.38,125.33,54.38,125.03,54.36,125.03,54.35,125.03,54.33,124.97,54.31,124.95
RZ_4218030_15926,null,null,50,0,1,54.27,124.92,54.26,124.97,54.24,124.95,54.24,124.90,54.27,124.88,54.30,124.95,54.33,125.03,54.34,125.10,54.34,125.10,54.33,125.12,54.30,125.12,54.27,125.17,54.25,125.22,54.24,125.25,54.20,125.25,54.16,125.28,54.15,125.28,54.19,125.28,54.24,125.28,54.26,125.28,54.27,125.22,54.29,125.20,54.25,125.20,54.20,125.12,54.20,125.05,54.23,125.10,54.27,125.33,54.27,125.58,54.31,125.62,54.34,125.58,54.36,125.47,54.38,125.45,54.38,125.50,54.41,125.53,54.44,125.58,54.48,125.67,54.46,125.75,54.41,125.85,54.29,125.88,54.17,125.85,54.10,125.72,54.12,125.42,54.20,125.17,54.29,125.00,54.34,125.15,54.31,125.33,54.29,125.40,54.27,125.30,54.20,125.33,54.11,125.45
RZ_4218030_15927,null,null,50,0,1,54.11,125.58,54.19,125.50,54.26,125.45,54.26,125.42,54.19,125.30,54.12,125.17,54.08,125.08,54.11,125.12,54.15,125.17,54.17,125.22,54.21,125.25,54.24,125.10,54.25,124.92,54.25,124.90,54.24,125.03,54.20,125.15,54.17,125.10,54.12,125.05,54.12,125.05,54.12,125.08,54.12,125.10,54.14,125.10,54.14,125.12,54.12,125.08,54.11,125.03,54.11,124.83,54.11,124.67,54.12,124.58,54.12,124.58,54.14,124.60,54.12,124.65,54.11,124.67,54.12,124.78,54.14,124.85,54.17,124.90,54.17,124.92,54.19,124.97,54.19,125.05,54.19,125.10,54.21,125.15,54.24,125.20,54.21,125.17,54.16,125.12,54.10,125.03,54.08,124.97,54.06,124.95,54.08,124.92,54.08,124.92,54.08,125.00,54.08,125.12
RZ_4218030_15928,null,null,50,0,1,54.11,125.22,54.15,125.22,54.20,125.22,54.24,125.22,54.26,125.22,54.25,125.17,54.26,125.15,54.26,125.12,54.26,125.20,54.26,125.25,54.29,125.30,54.30,125.30,54.24,125.30,54.14,125.30,54.06,125.28,54.09,125.25,54.14,125.25,54.19,125.22,54.21,125.20,54.21,125.17,54.17,125.20,54.15,125.12,54.11,124.97,54.10,124.80,54.10,124.78,54.09,124.90,54.08,125.00,54.16,125.12,54.26,125.22,54.35,125.33,54.33,125.35,54.30,125.33,54.27,125.28,54.26,125.28,54.25,125.28,54.21,125.20,54.19,125.10,54.19,124.97,54.19,124.92,54.19,124.95,54.15,124.97,54.11,125.00,54.10,124.95,54.12,124.90,54.15,124.80,54.15,124.75,54.15,124.80,54.10,124.83,54.06,124.85,54.01,124.95
RZ_4218030_15929,null,null,51,0,1,54.06,125.08,54.10,125.22,54.16,125.22,54.16,125.28,54.17,125.33,54.16,125.40,54.21,125.42,54.25,125.53,54.27,125.60,54.25,125.38,54.25,125.15,54.29,124.95,54.31,125.05,54.27,124.92,54.19,124.83,54.12,124.65,54.10,124.60,54.11,124.72,54.09,124.92,54.06,125.03,54.05,125.00,54.05,124.97,54.04,125.00,54.04,124.88,54.04,124.72,54.02,124.78,54.02,124.95,54.02,125.20,54.04,125.25,54.01,125.12,54.00,124.95,53.96,124.78,53.92,124.83,53.89,124.88,53.94,124.90,53.99,124.97,54.02,125.05,54.02,124.88,54.04,124.60,54.04,124.35,54.04,124.35,53.99,124.35,53.95,124.35,54.00,124.33,54.09,124.30,54.12,124.30,54.08,124.28,54.02,124.25,54.01,124.38,54.01,124.58,54.02,124.80
RZ_4218030_15930,null,null,50,0,1,54.04,124.95,54.02,125.08,54.02,125.08,54.04,124.97,54.04,124.90,54.06,124.70,54.17,124.47,54.27,124.22,54.38,124.15,54.45,124.25,54.67,124.38,54.96,124.42,55.17,124.30,55.46,124.10,55.67,123.85,55.95,123.55,56.14,123.35,56.44,123.20,56.79,122.83,57.06,122.45,57.24,122.05,57.49,121.90,57.66,121.67,57.84,121.17,57.90,120.78,57.96,120.45,58.02,119.95,58.04,119.42,58.24,118.88,58.42,118.83,58.59,118.55,58.59,118.33,58.59,118.12,58.59,117.83,58.60,117.55,58.60,117.03,58.60,116.80,58.59,116.53,58.59,116.35,58.59,116.15,58.56,116.03,58.54,116.03,58.55,115.85,58.60,115.65,58.64,115.50,58.65,115.53,58.66,115.55,58.66,115.60,58.66,115.62,58.65,115.65
RZ_4218030_15931,null,null,50,0,1,58.62,115.60,58.62,115.53,58.62,115.55,58.65,115.60,58.62,115.65,58.60,115.65,58.55,115.60,58.55,115.55,58.60,115.55,58.65,115.55,58.71,115.60,58.73,115.65,58.73,115.67,58.74,115.67,58.74,115.67,58.73,115.67,58.71,115.67,58.73,115.70,58.75,115.58,58.69,115.45,58.61,115.40,58.52,115.62,58.52,115.85,58.49,115.75,58.48,115.47,58.48,115.22,58.51,115.20,58.52,115.28,58.55,115.33,58.56,115.45,58.56,115.50,58.52,115.58,58.49,115.60,58.49,115.50,58.49,115.42,58.48,115.53,58.42,115.70,58.40,115.88,58.40,115.88,58.44,115.75,58.48,115.65,58.50,115.60,58.50,115.78,58.51,115.92,58.54,116.05,58.58,116.05,58.60,116.05,58.62,116.00,58.66,115.97,58.65,116.00
RZ_4218030_15932,null,null,50,0,1,58.61,116.00,58.56,115.95,58.55,115.95,58.51,116.00,58.46,116.05,58.48,116.12,58.51,116.12,58.58,116.05,58.59,115.95,58.59,115.90,58.56,115.90,58.54,115.92,58.54,115.92,58.50,115.95,58.46,115.95,58.41,115.92,58.41,115.92,58.41,116.22,58.40,116.55,58.39,116.70,58.38,116.50,58.38,116.30,58.44,116.20,58.51,116.10,58.58,116.00,58.48,116.08,58.36,116.22,58.27,116.33,58.29,116.33,58.40,116.28,58.50,116.10,58.59,115.83,58.59,115.55,58.58,115.65,58.52,115.83,58.48,116.03,58.46,116.15,58.50,116.25,58.55,116.28,58.59,116.17,58.62,116.15,58.64,116.20,58.62,116.15,58.55,115.95,58.48,115.72,58.48,115.67,58.52,115.72,58.58,115.80,58.59,115.75,58.59,115.72
RZ_4218030_15933,null,null,50,0,1,58.56,115.72,58.55,115.80,58.55,115.85,58.55,115.90,58.52,115.92,58.46,115.97,58.41,116.08,58.42,116.15,58.41,116.15,58.41,116.03,58.36,115.90,58.36,115.83,58.36,115.83,58.36,115.88,58.41,115.95,58.46,116.05,58.51,116.15,58.50,116.10,58.50,116.00,58.50,115.90,58.51,115.88,58.51,115.88,58.50,116.03,58.49,116.17,58.45,116.33,58.44,116.30,58.50,116.25,58.60,116.20,58.69,116.30,58.69,116.40,58.66,116.42,58.64,116.33,58.62,116.28,58.62,116.38,58.62,116.35,58.62,116.33,58.62,116.25,58.61,116.35,58.58,116.40,58.54,116.17,58.54,115.92,58.56,115.88,58.58,116.08,58.59,116.28,58.58,116.28,58.58,116.22,58.54,116.15,58.50,116.08,58.49,116.22,58.51,116.40
RZ_4218030_15934,null,null,150,0,4,58.60,116.55,58.69,116.53,58.74,116.47,58.70,116.45,58.64,116.40,58.60,116.22,58.60,116.05,58.66,115.85,58.74,115.80,58.75,115.97,58.74,116.20,58.73,116.40,58.74,116.30,58.74,116.12,58.73,116.03,58.70,115.95,58.67,115.88,58.65,115.75,58.64,115.75,58.65,115.92,58.69,116.10,58.73,115.97,58.73,115.80,58.71,115.72,58.71,115.80,58.73,115.90,58.75,115.88,58.77,115.88,58.80,115.88,58.81,115.95,58.83,116.03,58.84,116.08,58.83,116.15,58.80,116.22,58.77,116.28,58.77,116.00,58.81,115.72,58.86,115.47,58.89,115.55,58.89,115.80,58.90,116.03,58.90,116.20,58.91,116.20,58.90,116.20,58.90,116.15,58.88,115.97,58.84,115.83,58.80,115.80,58.80,115.90,58.79,116.00,58.77,115.97,58.79,115.95,58.79,115.95,58.84,115.95,58.88,115.97,58.88,115.97,58.84,115.97,58.80,116.17,58.76,116.40,58.73,116.60,58.70,116.58,58.73,116.53,58.75,116.53,58.75,116.53,58.76,116.55,58.83,116.40,58.88,116.25,58.90,116.03,58.89,115.92,58.89,115.88,58.91,115.90,58.92,116.15,58.94,116.42,58.91,116.67,58.86,116.70,58.83,116.65,58.83,116.60,58.86,116.58,58.89,116.38,58.89,116.17,58.90,116.12,58.92,116.28,58.94,116.45,58.94,116.45,58.88,116.45,58.83,116.42,58.77,116.42,58.80,116.42,58.79,116.42,58.76,116.40,58.73,116.35,58.73,116.33,58.76,116.33,58.81,116.38,58.89,116.42,58.92,116.45,58.98,116.47,59.02,116.50,59.06,116.47,59.02,116.45,58.95,116.45,58.89,116.47,58.90,116.55,58.90,116.62,58.96,116.65,59.01,116.62,59.06,116.65,59.05,116.67,59.02,116.70,59.00,116.65,58.99,116.55,58.99,116.42,59.00,116.40,59.01,116.42,59.01,116.42,59.06,116.45,59.10,116.45,59.12,116.47,59.10,116.47,59.08,116.40,59.09,116.30,59.12,116.30,59.06,116.42,58.96,116.55,58.86,116.60,58.85,116.60,58.84,116.55,58.84,116.50,58.85,116.47,58.86,116.50,58.90,116.53,58.91,116.50,58.90,116.40,58.89,116.30,58.89,116.47,58.89,116.67,58.90,116.95,58.94,116.97,58.95,117.00,58.94,117.00,58.88,117.03,58.84,117.00,58.83,117.00,58.89,116.97,58.96,116.97,59.02,116.95,58.99,116.95,58.91,116.95,58.65,116.97,58.36,117.28
RZ_4218030_15935,null,null,50,0,4,57.90,117.62,57.66,118.00,57.14,118.17,56.66,118.70,55.90,119.22,55.46,120.08,54.98,120.88,54.67,121.72,54.23,122.28,53.95,122.85,53.67,123.42,53.54,124.30,53.36,124.75,53.24,125.35,53.12,125.72,53.06,126.45,53.00,127.10,52.94,127.75,52.86,128.07,52.85,128.75,52.86,129.32,52.86,130.22,52.85,130.57,52.84,130.93,52.84,131.12,52.86,131.32,52.89,131.53,52.91,131.47,52.88,131.45,52.81,131.57,52.76,131.82,52.79,132.07,52.80,132.18,52.80,132.20,52.79,132.32,52.77,132.45,52.76,132.55,52.75,132.65,52.74,132.78,52.71,132.90,52.69,132.95,52.65,133.05,52.64,133.12,52.64,133.15,52.64,133.12,52.65,133.00,52.66,132.93,52.69,132.85,52.69,132.90,52.67,132.97
RZ_4218030_15936,null,null,50,0,4,52.65,133.05,52.65,133.07,52.66,133.07,52.67,133.12,52.75,133.15,52.83,133.20,52.89,133.20,52.85,133.22,52.83,133.20,52.79,133.15,52.76,133.05,52.73,132.97,52.77,132.88,52.84,132.85,52.90,132.85,52.90,133.03,52.90,133.18,52.90,133.28,52.84,133.20,52.79,133.12,52.80,133.12,52.86,132.88,52.94,132.60,52.92,132.32,52.91,132.28,52.90,132.55,52.91,132.85,52.96,133.12,53.02,133.05,53.08,132.97,53.06,132.93,53.04,132.75,53.01,132.57,52.98,132.47,52.96,132.53,52.99,132.50,53.04,132.45,53.08,132.35,53.09,132.35,53.05,132.35,53.01,132.28,52.98,132.20,52.99,132.20,52.99,132.28,53.04,132.35,53.09,132.30,53.09,132.25,53.05,132.22,53.02,132.18,53.09,132.12
RZ_4218030_15937,null,null,50,0,4,53.14,131.97,53.19,131.75,53.16,131.53,53.14,131.62,53.12,131.85,53.11,132.05,53.11,132.00,53.11,131.97,53.11,132.00,53.11,132.10,53.11,132.25,53.12,132.40,53.11,132.53,53.10,132.57,53.06,132.60,53.05,132.60,53.05,132.57,53.08,132.55,53.09,132.53,53.11,132.53,53.11,132.53,53.06,132.30,53.01,132.07,52.98,131.82,52.99,131.80,53.02,131.88,53.05,131.97,53.06,132.07,53.04,132.05,53.01,132.05,53.01,132.05,53.00,132.07,53.01,132.03,53.02,131.95,53.05,131.93,53.06,131.97,53.08,132.03,53.09,132.05,53.09,132.07,53.09,132.07,53.08,132.10,53.05,132.12,53.00,132.10,52.98,132.05,52.96,132.07,52.98,132.20,53.02,132.30,53.06,132.35,53.08,132.35,53.06,132.30
RZ_4218030_15938,null,null,50,0,4,53.06,132.30,53.04,132.30,53.01,132.28,53.00,132.25,53.02,132.28,53.05,132.35,53.05,132.43,53.01,132.50,52.99,132.57,52.98,132.65,52.99,132.75,52.99,132.70,52.99,132.53,52.99,132.35,52.99,132.20,53.01,132.15,53.04,132.05,53.08,132.00,53.10,131.97,53.09,131.95,53.08,131.93,53.04,131.90,53.02,132.03,53.00,132.20,53.01,132.40,52.99,132.47,52.95,132.53,52.99,132.57,53.05,132.65,53.12,132.68,53.14,132.65,53.15,132.62,53.15,132.60,53.11,132.62,53.05,132.68,53.01,132.68,53.01,132.62,53.11,132.57,53.20,132.55,53.20,132.40,53.12,132.25,53.08,132.10,53.09,132.10,53.06,132.07,53.01,132.07,52.95,132.05,52.95,132.03,53.01,132.05,53.08,132.12,53.15,132.20
RZ_4218030_15939,null,null,100,0,1,53.14,132.22,53.12,132.25,53.11,132.25,53.11,132.28,53.12,132.28,53.16,132.28,53.20,132.30,53.17,132.43,53.12,132.57,53.11,132.60,53.15,132.53,53.15,132.47,53.12,132.43,53.10,132.38,53.10,132.43,53.09,132.53,53.09,132.70,53.08,132.80,53.11,132.88,53.17,132.72,53.23,132.53,53.23,132.35,53.23,132.32,53.21,132.32,53.19,132.38,53.15,132.43,53.12,132.45,53.11,132.40,53.10,132.35,53.15,132.28,53.20,132.22,53.23,132.22,53.19,132.25,53.16,132.32,53.16,132.40,53.15,132.43,53.15,132.38,53.15,132.32,53.15,132.28,53.17,132.30,53.19,132.30,53.19,132.38,53.19,132.47,53.16,132.38,53.11,132.28,53.08,132.25,53.05,132.45,53.05,132.38,53.11,132.20,53.15,132.05,53.17,132.07,53.15,132.07,53.19,132.18,53.24,132.30,53.25,132.30,53.21,132.20,53.17,132.12,53.20,131.93,53.24,131.72,53.20,131.53,53.14,131.53,53.06,131.55,53.06,131.55,53.04,131.55,53.00,131.50,53.04,131.40,53.11,131.28,53.19,131.18,53.14,131.15,53.09,131.22,53.04,131.32,53.05,131.43,53.06,131.40,53.08,131.32,53.14,131.22,53.19,131.18,53.20,131.22,53.17,131.28,53.15,131.32,53.15,131.35,53.16,131.53,53.19,131.72,53.23,131.90,53.26,131.82,53.26,131.60,53.25,131.38,53.24,131.40,53.25,131.50,53.25,131.57,53.25,131.50,53.25,131.38,53.26,131.28,53.26,131.22,53.26,131.28,53.26,131.30,53.26,131.30,53.33,131.28,53.38,131.25,53.33,131.20,53.23,131.20
RZ_4218030_15940,null,null,50,0,1,53.14,131.20,53.15,131.15,53.15,131.10,53.14,131.12,53.15,131.18,53.17,131.25,53.25,131.22,53.29,131.22,53.33,131.20,53.36,131.18,53.40,131.15,53.36,131.10,53.29,131.05,53.21,131.00,53.26,131.00,53.33,131.05,53.39,131.10,53.40,131.18,53.42,131.22,53.33,131.25,53.23,131.28,53.19,131.20,53.25,131.10,53.31,130.97,53.31,130.97,53.30,130.88,53.30,130.78,53.26,130.72,53.24,130.75,53.25,130.80,53.24,130.82,53.23,130.90,53.19,131.00,53.17,131.07,53.20,130.88,53.25,130.62,53.33,130.53,53.38,130.65,53.40,130.85,53.40,130.95,53.41,131.05,53.44,131.05,53.41,131.00,53.38,130.90,53.34,130.78,53.35,130.65,53.38,130.55,53.39,130.50,53.41,130.53,53.45,130.62
RZ_4218030_15941,null,null,50,0,1,53.49,130.70,53.49,130.72,53.48,130.80,53.44,130.88,53.40,130.75,53.40,130.55,53.42,130.32,53.45,130.28,53.42,130.45,53.40,130.78,53.39,131.12,53.39,131.38,53.40,131.50,53.41,131.57,53.41,131.47,53.41,131.38,53.41,131.28,53.41,131.05,53.40,130.82,53.42,130.60,53.46,130.57,53.50,130.47,53.49,130.38,53.46,130.40,53.48,130.53,53.54,130.62,53.60,130.47,53.61,130.32,53.55,130.22,53.48,130.25,53.45,130.25,53.50,130.22,53.55,130.07,53.55,129.95,53.55,129.82,53.54,129.80,53.55,129.80,53.58,129.82,53.60,129.80,53.58,129.78,53.52,129.75,53.45,129.78,53.40,129.78,53.34,129.80,53.31,129.80,53.29,129.80,53.29,129.80,53.26,129.78,53.25,129.75,53.34,129.88
RZ_4218030_15942,null,null,50,0,1,53.44,130.00,53.49,130.18,53.44,130.20,53.45,130.15,53.50,130.03,53.55,129.93,53.49,129.88,53.44,129.85,53.46,129.82,53.52,129.88,53.60,129.88,53.61,129.85,53.62,129.80,53.60,129.72,53.58,129.75,53.56,129.80,53.56,129.85,53.60,129.90,53.62,129.93,53.58,129.95,53.50,129.95,53.45,129.95,53.50,129.95,53.54,129.82,53.58,129.70,53.54,129.57,53.50,129.62,53.46,129.72,53.48,129.82,53.49,129.82,53.51,129.72,53.51,129.60,53.51,129.57,53.51,129.55,53.51,129.47,53.52,129.40,53.52,129.38,53.51,129.47,53.51,129.57,53.50,129.68,53.50,129.70,53.50,129.65,53.52,129.57,53.59,129.47,53.64,129.50,53.64,129.50,53.61,129.47,53.58,129.43,53.58,129.40,53.59,129.35
RZ_4218030_15943,null,null,50,0,1,53.55,129.32,53.51,129.30,53.46,129.35,53.46,129.38,53.46,129.40,53.46,129.43,53.51,129.40,53.58,129.40,53.62,129.35,53.62,129.35,53.60,129.30,53.59,129.20,53.55,129.12,53.51,129.20,53.46,129.40,53.46,129.65,53.49,129.78,53.54,129.78,53.56,129.68,53.60,129.68,53.60,129.72,53.60,129.70,53.61,129.60,53.62,129.50,53.62,129.47,53.62,129.45,53.64,129.43,53.65,129.32,53.66,129.18,53.66,129.05,53.66,129.03,53.69,129.05,53.70,129.10,53.67,129.15,53.64,129.20,53.60,129.20,53.60,129.20,53.60,129.18,53.59,129.20,53.64,129.25,53.73,129.18,53.81,129.03,53.84,128.95,53.84,129.00,53.84,129.28,53.83,129.50,53.81,129.43,53.80,129.18,53.83,128.95,53.84,129.15
RZ_4218030_15944,null,null,50,0,1,53.88,129.28,53.88,129.38,53.89,129.40,53.89,129.40,53.88,129.47,53.86,129.53,53.86,129.57,53.88,129.43,53.85,129.30,53.81,129.18,53.80,129.20,53.83,129.22,53.86,129.32,53.89,129.38,53.85,129.43,53.79,129.40,53.73,129.38,53.75,129.38,53.77,129.38,53.79,129.28,53.77,129.18,53.76,129.05,53.76,129.03,53.75,128.97,53.74,129.12,53.73,129.30,53.73,129.45,53.75,129.53,53.80,129.55,53.79,129.55,53.73,129.53,53.70,129.40,53.74,129.28,53.77,129.22,53.77,129.22,53.71,129.28,53.64,129.25,53.60,129.25,53.62,129.20,53.65,129.07,53.67,128.90,53.71,128.75,53.74,128.57,53.75,128.43,53.75,128.47,53.79,128.68,53.83,128.90,53.83,128.97,53.77,128.97,53.74,128.93
RZ_4218030_15945,null,null,50,0,1,53.73,128.93,53.69,128.95,53.66,129.12,53.74,129.28,53.83,129.20,53.84,129.00,53.75,128.97,53.64,129.12,53.60,129.20,53.55,129.18,53.55,129.15,53.56,129.15,53.58,129.15,53.54,129.12,53.50,129.25,53.59,129.32,53.73,129.30,53.85,129.20,53.84,129.05,53.79,128.97,53.74,128.90,53.73,128.88,53.75,128.93,53.74,129.03,53.70,129.18,53.65,129.28,53.65,129.32,53.67,129.30,53.73,129.32,53.80,129.32,53.84,129.35,53.86,129.35,53.85,129.32,53.79,129.30,53.73,129.32,53.71,129.38,53.75,129.40,53.81,129.40,53.84,129.40,53.86,129.40,53.88,129.38,53.88,129.25,53.86,129.15,53.84,129.03,53.79,129.05,53.76,128.97,53.79,128.90,53.84,129.10,53.90,129.38,53.90,129.60
RZ_4218030_15946,null,null,51,0,1,53.91,129.50,53.92,129.40,53.89,129.35,53.84,129.35,53.80,129.28,53.80,129.22,53.76,129.12,53.74,129.07,53.74,129.28,53.77,129.57,53.81,129.85,53.75,129.82,53.69,129.80,53.71,129.78,53.80,129.80,53.86,129.80,53.84,129.80,53.79,129.78,53.77,129.75,53.75,129.70,53.75,129.62,53.76,129.40,53.77,129.22,53.81,129.22,53.85,129.35,53.81,129.47,53.76,129.45,53.70,129.40,53.69,129.28,53.70,129.20,53.71,129.20,53.76,129.32,53.80,129.45,53.85,129.47,53.88,129.43,53.86,129.43,53.85,129.43,53.85,129.38,53.85,129.32,53.85,129.43,53.85,129.57,53.85,129.72,53.86,129.60,53.89,129.47,53.90,129.53,53.92,129.72,53.94,129.88,53.99,129.80,54.02,129.75,53.94,129.78,53.83,129.85
RZ_4218030_15947,null,null,50,0,1,53.66,129.88,53.64,129.85,53.62,129.78,53.65,129.70,53.67,129.62,53.69,129.55,53.71,129.57,53.75,129.62,53.77,129.68,53.76,129.65,53.76,129.62,53.84,129.53,53.90,129.47,53.99,129.40,54.00,129.38,53.95,129.38,53.90,129.30,53.85,129.25,53.86,129.50,53.84,129.80,53.81,130.07,53.84,130.03,53.84,129.90,53.83,129.88,53.79,129.93,53.81,130.07,53.88,129.90,53.91,129.70,53.90,129.45,53.88,129.45,53.85,129.45,53.88,129.47,53.91,129.50,53.96,129.47,53.98,129.50,53.99,129.55,53.99,129.65,53.92,129.75,53.88,129.88,53.81,129.88,53.81,129.82,53.80,129.78,53.86,129.60,53.94,129.43,54.04,129.43,54.05,129.60,54.06,129.82,54.04,129.90,53.99,129.97,53.95,129.95
RZ_4218030_15948,null,null,50,0,1,53.94,129.82,53.95,129.72,53.95,129.68,53.96,129.72,53.98,129.78,54.00,129.80,54.04,129.80,54.08,129.78,54.08,129.80,54.09,129.82,54.10,129.90,54.08,129.95,54.05,130.05,54.04,130.07,54.05,130.15,54.05,130.15,54.04,130.18,54.01,130.18,54.00,129.90,53.98,129.62,53.95,129.35,53.96,129.35,54.00,129.38,54.02,129.40,54.02,129.45,54.00,129.55,53.98,129.62,53.95,129.75,53.91,129.85,53.88,129.75,53.91,129.55,53.99,129.35,54.04,129.30,54.01,129.30,53.95,129.30,53.91,129.32,53.89,129.32,53.95,129.28,54.01,129.35,54.02,129.45,53.98,129.32,53.92,129.10,53.98,128.95,54.05,129.12,54.09,129.28,54.05,129.25,54.00,129.15,53.99,129.03,54.00,128.95,53.99,129.00
RZ_4218030_15949,null,null,50,0,1,53.96,129.22,53.92,129.43,53.94,129.55,53.94,129.47,53.92,129.40,53.88,129.35,53.86,129.38,53.88,129.38,53.88,129.38,53.88,129.38,53.86,129.43,53.90,129.45,53.95,129.50,53.99,129.47,53.98,129.43,53.95,129.40,54.00,129.45,54.06,129.62,54.11,129.78,54.11,129.68,54.09,129.47,54.06,129.28,54.02,129.28,54.01,129.28,54.00,129.25,54.00,129.25,53.99,129.22,53.98,129.20,53.98,129.20,53.96,129.15,53.95,129.12,53.98,129.20,54.02,129.28,54.06,129.50,54.06,129.60,54.08,129.62,54.08,129.47,54.08,129.32,54.02,129.35,53.96,129.47,53.91,129.57,53.91,129.57,53.91,129.53,53.98,129.45,54.04,129.32,54.06,129.18,54.04,129.07,53.99,129.05,53.98,129.12,54.05,129.15
RZ_4218030_15950,null,null,49,0,1,54.14,129.12,54.21,129.05,54.20,128.97,54.15,128.97,54.12,128.97,54.11,129.05,54.12,129.12,54.14,128.97,54.16,128.72,54.15,128.68,54.05,128.85,53.95,128.95,53.84,128.90,53.81,128.82,53.80,128.65,53.80,128.50,53.84,128.45,53.89,128.55,53.90,128.68,53.88,128.70,53.88,128.72,53.91,128.57,54.00,128.43,54.04,128.30,54.06,128.35,54.02,128.43,54.02,128.50,54.00,128.53,53.99,128.55,53.96,128.57,53.96,128.57,53.95,128.53,53.94,128.45,53.92,128.32,53.91,128.28,53.91,128.28,53.91,128.30,53.91,128.30,53.91,128.35,53.92,128.40,53.95,128.47,53.96,128.47,53.98,128.50,53.96,128.53,53.95,128.55,53.94,128.53,53.95,128.43,53.95,128.32,53.95,128.30
RZ_4218030_15951,null,null,51,0,1,53.95,128.32,53.95,128.38,53.94,128.28,53.92,128.22,53.91,128.18,53.94,128.25,53.98,128.40,54.02,128.53,54.04,128.53,54.02,128.45,53.99,128.35,53.95,128.38,53.92,128.40,53.92,128.40,53.96,128.35,54.02,128.30,54.09,128.30,54.08,128.38,54.02,128.50,53.99,128.57,54.00,128.62,54.01,128.62,54.02,128.68,54.01,128.75,54.00,128.72,53.98,128.50,54.00,128.28,54.06,128.32,54.11,128.50,54.15,128.62,54.16,128.60,54.17,128.57,54.19,128.60,54.12,128.53,54.06,128.32,54.02,128.15,54.04,128.18,54.06,128.32,54.04,128.50,54.01,128.53,54.02,128.55,54.08,128.53,54.12,128.53,54.16,128.50,54.19,128.43,54.24,128.35,54.25,128.25,54.20,128.25,54.12,128.47,54.02,128.72,54.00,128.72
RZ_4218030_15952,null,null,51,0,1,53.96,128.47,53.96,128.22,54.00,128.22,54.04,128.22,54.09,128.20,54.09,128.20,54.10,128.18,54.11,128.30,54.11,128.43,54.11,128.50,54.11,128.43,54.11,128.22,54.10,128.10,54.02,128.10,53.96,128.25,53.96,128.35,54.02,128.32,54.09,128.28,54.10,128.25,54.12,128.22,54.11,128.22,54.08,128.25,54.02,128.30,54.05,128.32,54.08,128.07,54.09,127.83,54.08,127.60,54.06,127.65,54.04,127.72,54.04,127.85,54.01,128.00,54.00,128.07,54.00,127.92,54.00,127.80,54.00,127.75,54.01,127.75,54.05,127.78,54.10,127.83,54.14,127.88,54.16,127.85,54.12,127.78,54.11,127.75,54.09,127.75,54.10,127.78,54.06,127.75,54.02,127.72,54.01,127.75,54.02,127.83,54.01,127.92,54.00,127.80,53.98,127.60
RZ_4218030_15953,null,null,50,1,1,53.96,127.45,53.92,127.47,53.90,127.45,53.90,127.33,53.94,127.25,53.98,127.33,53.99,127.47,53.99,127.65,54.00,127.65,54.08,127.62,54.15,127.60,54.21,127.55,54.20,127.58,54.16,127.62,54.14,127.60,54.14,127.55,54.16,127.45,54.16,127.38,54.15,127.28,54.09,127.22,54.02,127.35,53.98,127.45,53.96,127.58,53.95,127.60,53.95,127.50,53.95,127.40,53.94,127.28,53.90,127.30,53.94,127.28,54.00,127.28,54.06,127.28,54.06,127.30,54.08,127.33,54.09,127.33,54.09,127.35,54.10,127.35,54.10,127.25,54.10,127.15,54.10,127.08,54.10,127.05,54.10,127.08,54.09,127.15,54.08,127.28,54.06,127.35,54.06,127.33,54.08,127.25,54.09,127.17,54.09,127.15,54.06,127.33,54.05,127.53
RZ_4218030_15954,null,null,50,0,1,54.06,127.70,54.08,127.65,54.08,127.58,54.04,127.53,54.01,127.53,54.01,127.53,54.01,127.50,54.00,127.50,53.98,127.50,53.95,127.55,53.96,127.55,53.96,127.42,54.02,127.28,54.09,127.17,54.16,127.20,54.16,127.25,54.11,127.25,54.02,127.42,53.94,127.58,53.81,127.78,53.73,127.80,53.64,127.83,53.45,127.83,53.23,127.80,52.80,127.60,52.42,127.45,51.90,127.38,51.52,127.47,51.19,127.60,50.88,127.67,50.44,127.65,50.09,127.60,49.86,127.55,49.79,127.62,49.51,127.72,49.24,127.78,48.84,127.80,48.69,127.72,48.30,127.67,48.02,127.72,47.75,127.80,47.70,127.88,47.56,127.90,47.45,127.92,47.34,128.00,47.31,128.03,47.24,127.95,47.16,127.85,47.14,127.67,47.11,127.60
RZ_4218030_15955,null,null,50,0,1,47.09,127.62,47.06,127.70,47.11,127.70,47.16,127.65,47.21,127.55,47.24,127.53,47.16,127.53,47.08,127.58,46.99,127.65,46.99,127.70,46.98,127.70,46.96,127.62,46.94,127.47,46.92,127.30,46.94,127.38,46.95,127.53,46.96,127.62,46.95,127.58,46.95,127.60,46.99,127.67,47.02,127.72,47.08,127.72,47.01,127.72,46.96,127.62,46.91,127.53,46.92,127.50,46.92,127.58,46.94,127.62,46.94,127.62,46.95,127.62,46.96,127.55,47.00,127.50,47.02,127.40,47.14,127.38,47.23,127.33,47.31,127.30,47.33,127.28,47.29,127.17,47.24,127.12,47.17,127.12,47.14,127.22,47.20,127.25,47.29,127.22,47.36,127.20,47.38,127.20,47.39,127.20,47.44,127.20,47.49,127.20,47.55,127.20,47.58,127.15
RZ_4218030_15956,null,null,50,0,1,47.59,127.12,47.58,127.10,47.58,127.12,47.59,127.12,47.61,127.10,47.61,127.10,47.54,127.22,47.44,127.38,47.45,127.28,47.54,127.05,47.62,126.80,47.62,126.80,47.61,126.95,47.60,127.03,47.59,127.08,47.59,127.10,47.58,127.25,47.56,127.35,47.54,127.30,47.49,127.17,47.46,127.03,47.55,126.85,47.66,127.05,47.75,127.28,47.73,127.53,47.70,127.47,47.70,127.42,47.70,127.38,47.70,127.42,47.70,127.42,47.71,127.30,47.74,127.15,47.75,127.17,47.76,127.35,47.80,127.55,47.85,127.55,47.92,127.53,47.98,127.42,48.00,127.25,47.99,127.05,47.99,126.90,47.99,126.85,48.00,126.92,48.01,127.03,47.98,127.05,47.91,127.15,47.86,127.22,47.90,127.30,47.94,127.30,47.96,127.30
RZ_4218030_15957,null,null,50,0,1,47.96,127.17,47.99,127.12,48.05,127.05,48.08,127.10,48.08,127.10,48.05,127.17,48.02,127.30,48.00,127.40,48.01,127.28,48.01,127.17,48.02,127.10,48.08,127.05,48.12,126.95,48.16,126.92,48.15,127.00,48.14,127.00,48.14,126.95,48.16,126.97,48.19,127.08,48.21,127.15,48.21,127.15,48.21,127.12,48.20,127.08,48.20,126.97,48.30,126.88,48.40,126.78,48.48,126.75,48.44,126.72,48.42,126.72,48.41,126.83,48.41,127.00,48.40,127.15,48.41,127.08,48.42,126.92,48.44,126.78,48.40,126.80,48.45,126.85,48.51,126.88,48.58,126.92,48.60,127.03,48.65,127.08,48.70,127.25,48.69,127.38,48.64,127.28,48.60,127.05,48.60,126.88,48.65,126.90,48.69,126.92,48.74,126.97,48.75,127.00
RZ_4218030_15958,null,null,50,0,1,48.76,127.00,48.75,126.97,48.75,126.92,48.74,126.88,48.75,126.80,48.76,126.72,48.79,126.65,48.79,126.58,48.77,126.55,48.75,126.55,48.74,126.58,48.74,126.60,48.76,126.62,48.85,126.62,48.92,126.65,48.98,126.67,48.96,126.58,48.96,126.42,48.96,126.45,48.96,126.60,48.99,126.78,49.00,126.78,49.02,126.67,49.02,126.55,49.02,126.40,49.02,126.35,49.05,126.35,49.08,126.38,49.10,126.38,49.10,126.35,49.11,126.30,49.11,126.30,49.11,126.28,49.12,126.28,49.12,126.30,49.12,126.35,49.11,126.38,49.12,126.40,49.15,126.40,49.16,126.42,49.12,126.40,49.08,126.38,49.05,126.35,49.09,126.33,49.15,126.35,49.19,126.40,49.20,126.33,49.20,126.22,49.21,126.10,49.23,126.28
RZ_4218030_15959,null,null,50,0,1,49.26,126.42,49.31,126.58,49.36,126.58,49.41,126.62,49.44,126.65,49.42,126.50,49.39,126.35,49.34,126.22,49.39,126.28,49.44,126.28,49.49,126.25,49.49,126.25,49.50,126.20,49.49,126.15,49.49,126.10,49.51,126.10,49.54,126.20,49.58,126.30,49.58,126.38,49.58,126.30,49.56,126.25,49.62,126.20,49.70,126.20,49.77,126.17,49.80,126.15,49.84,126.05,49.85,125.92,49.89,125.83,49.91,125.83,49.92,125.80,49.95,125.85,49.96,125.95,49.99,125.97,49.99,125.88,49.99,125.85,49.99,125.92,49.99,126.03,49.99,126.05,49.99,126.08,50.00,126.15,50.00,126.25,49.91,126.35,49.84,126.35,49.76,126.25,49.79,126.05,49.80,125.88,49.80,125.80,49.83,125.78,49.88,125.80,49.99,125.83
RZ_4218030_15960,null,null,50,0,1,50.08,125.88,50.08,125.83,50.04,125.72,50.01,125.62,50.02,125.58,50.09,125.58,50.12,125.60,50.09,125.62,49.99,125.67,49.91,125.72,49.94,125.65,49.98,125.55,50.01,125.53,50.05,125.58,50.09,125.70,50.11,125.72,50.09,125.72,50.05,125.65,50.01,125.55,50.16,125.45,50.33,125.35,50.41,125.28,50.35,125.35,50.30,125.47,50.31,125.58,50.33,125.50,50.31,125.42,50.30,125.40,50.27,125.30,50.26,125.17,50.29,125.05,50.38,125.05,50.45,125.08,50.45,125.12,50.41,125.22,50.38,125.30,50.34,125.25,50.33,125.12,50.26,124.97,50.20,124.95,50.14,124.95,50.11,124.97,50.16,125.00,50.23,125.05,50.29,125.10,50.34,125.12,50.39,125.15,50.41,125.10,50.40,125.08,50.39,125.05
RZ_4218030_15961,null,null,50,0,1,50.40,125.00,50.42,124.97,50.46,125.03,50.50,125.12,50.52,125.28,50.52,125.30,50.52,125.17,50.51,125.00,50.50,124.85,50.46,124.88,50.44,124.95,50.41,125.10,50.42,125.22,50.42,125.15,50.51,125.00,50.60,124.83,50.61,124.83,50.55,124.90,50.54,124.95,50.60,124.92,50.70,124.85,50.74,124.92,50.79,125.05,50.80,125.20,50.81,125.22,50.80,125.33,50.77,125.42,50.75,125.53,50.73,125.47,50.70,125.40,50.69,125.25,50.61,125.05,50.52,124.90,50.49,124.95,50.50,125.08,50.52,125.20,50.52,125.15,50.55,125.10,50.62,125.03,50.67,125.03,50.73,125.03,50.73,125.05,50.73,125.03,50.73,125.00,50.71,125.00,50.71,125.00,50.75,124.97,50.79,125.00,50.83,125.03,50.85,125.00
RZ_4218030_15962,null,null,50,0,1,50.86,124.97,50.91,124.95,50.92,124.97,50.96,124.97,50.98,124.97,50.98,124.95,50.96,124.88,50.94,124.83,50.92,124.75,50.94,124.72,50.96,124.70,50.98,124.75,51.01,124.80,51.05,124.85,51.01,124.80,50.92,124.78,50.85,124.70,50.86,124.53,50.88,124.35,50.92,124.38,50.99,124.53,51.06,124.78,51.10,124.83,51.09,124.90,51.09,125.00,51.06,125.08,51.08,124.95,51.06,124.72,51.02,124.67,50.99,124.88,50.95,124.92,50.96,124.83,50.98,124.75,51.05,124.78,51.12,124.72,51.20,124.65,51.23,124.67,51.26,124.67,51.30,124.67,51.34,124.60,51.35,124.62,51.36,124.70,51.38,124.78,51.38,124.72,51.35,124.65,51.33,124.65,51.31,124.72,51.33,124.88,51.34,124.92,51.33,124.97
RZ_4218030_15963,null,null,50,0,1,51.31,124.97,51.30,124.97,51.30,124.95,51.29,124.92,51.36,124.83,51.45,124.70,51.58,124.55,51.62,124.42,51.59,124.35,51.52,124.33,51.51,124.35,51.58,124.33,51.60,124.28,51.56,124.20,51.52,124.17,51.59,124.12,51.65,124.12,51.69,124.15,51.67,124.22,51.67,124.15,51.71,124.12,51.75,124.08,51.76,124.15,51.74,124.22,51.73,124.28,51.71,124.35,51.71,124.38,51.74,124.40,51.76,124.40,51.79,124.38,51.81,124.38,51.86,124.40,51.91,124.40,51.94,124.45,51.91,124.47,51.90,124.53,51.90,124.45,51.89,124.28,51.88,124.20,51.85,124.33,51.85,124.53,51.85,124.65,51.85,124.53,51.88,124.38,51.90,124.22,51.92,124.20,51.91,124.12,51.88,124.08,51.84,124.03,51.86,124.03
RZ_4218030_15964,null,null,50,0,1,51.90,123.95,51.94,123.83,51.92,123.72,51.91,123.78,51.91,123.80,51.96,123.83,52.00,123.78,52.04,123.78,52.02,123.78,52.00,123.80,51.99,123.75,52.01,123.65,52.05,123.58,52.09,123.60,52.09,123.62,52.15,123.62,52.21,123.60,52.27,123.58,52.27,123.45,52.25,123.38,52.17,123.40,52.10,123.53,52.05,123.70,52.04,123.83,52.05,123.95,52.10,123.88,52.14,123.78,52.15,123.72,52.16,123.75,52.20,123.78,52.24,123.95,52.31,124.12,52.34,124.22,52.36,124.15,52.33,124.10,52.30,124.12,52.29,124.12,52.31,124.10,52.34,124.08,52.36,124.08,52.39,124.10,52.39,124.12,52.38,124.15,52.40,124.17,52.45,124.20,52.49,124.17,52.48,124.17,52.46,124.12,52.45,124.08,52.45,124.12
RZ_4218030_15965,null,null,50,0,1,52.45,124.25,52.46,124.40,52.48,124.45,52.49,124.40,52.50,124.30,52.51,124.22,52.55,124.03,52.59,123.85,52.60,123.70,52.60,123.75,52.64,123.78,52.69,123.80,52.74,123.72,52.74,123.67,52.67,123.65,52.61,123.75,52.56,123.83,52.58,123.90,52.55,123.90,52.52,123.92,52.54,123.92,52.60,123.83,52.64,123.70,52.62,123.80,52.61,124.05,52.60,124.20,52.60,124.22,52.66,124.25,52.71,124.15,52.76,123.95,52.76,123.67,52.76,123.62,52.77,123.72,52.76,123.88,52.75,124.08,52.74,124.12,52.73,124.20,52.75,124.22,52.77,124.25,52.80,124.25,52.79,124.22,52.77,124.20,52.76,124.05,52.74,123.95,52.75,123.88,52.79,123.88,52.80,123.90,52.80,123.90,52.79,123.90,52.79,123.75
RZ_4218030_15966,null,null,50,0,1,52.80,123.60,52.81,123.67,52.86,123.92,52.90,124.17,52.94,124.15,52.94,124.10,52.92,124.05,52.91,124.15,52.95,124.20,52.99,124.22,53.01,124.25,53.01,124.28,53.01,124.33,53.01,124.30,53.01,124.33,53.02,124.33,53.02,124.33,53.01,124.28,53.00,124.20,53.06,124.12,53.12,124.10,53.21,124.03,53.23,124.00,53.26,123.95,53.27,123.95,53.24,123.95,53.19,124.10,53.16,124.25,53.15,124.40,53.14,124.38,53.12,124.35,53.15,124.30,53.21,124.25,53.26,124.20,53.31,124.17,53.31,124.17,53.31,124.15,53.35,124.05,53.38,123.90,53.41,123.80,53.41,123.88,53.40,123.90,53.39,123.88,53.39,123.70,53.39,123.72,53.38,123.83,53.35,123.83,53.34,123.75,53.33,123.65,53.35,123.60
RZ_4218030_15967,null,null,50,0,1,53.39,123.80,53.42,123.88,53.45,124.00,53.45,123.88,53.44,123.92,53.44,124.05,53.42,124.17,53.40,124.22,53.38,124.15,53.38,124.12,53.38,124.17,53.38,124.22,53.34,124.22,53.30,124.25,53.35,124.28,53.42,124.28,53.50,124.28,53.51,124.35,53.54,124.45,53.56,124.33,53.58,124.10,53.59,123.88,53.60,123.80,53.64,123.78,53.66,123.75,53.67,123.75,53.69,123.92,53.69,124.10,53.69,124.28,53.65,124.30,53.60,124.28,53.56,124.25,53.59,124.20,53.60,124.17,53.61,124.15,53.62,124.12,53.62,124.10,53.62,124.08,53.70,124.15,53.77,124.33,53.85,124.47,53.85,124.58,53.86,124.55,53.88,124.38,53.85,124.22,53.81,124.08,53.79,124.08,53.80,124.12,53.81,124.20,53.79,124.22
RZ_4218030_15968,null,null,50,0,1,53.77,124.17,53.74,124.12,53.69,124.28,53.60,124.45,53.45,124.47,53.23,124.38,53.04,124.25,52.81,124.28,52.42,124.53,51.96,124.83,51.27,125.22,50.81,125.42,50.29,125.62,49.81,125.75,49.26,125.83,48.67,125.92,48.09,126.22,47.36,126.53,46.81,126.83,46.29,126.90,46.00,127.05,45.62,127.30,45.50,127.80,45.38,128.28,45.25,128.70,45.12,128.90,45.00,129.30,44.96,129.68,44.91,130.10,44.94,130.28,44.99,130.40,44.98,130.43,44.88,130.40,44.76,130.43,44.70,130.43,44.71,130.45,44.73,130.57,44.70,130.78,44.67,130.97,44.64,130.97,44.65,130.93,44.65,130.85,44.71,130.85,44.77,131.15,44.84,131.43,44.84,131.75,44.79,131.78,44.74,131.78,44.70,131.78,44.70,131.78
RZ_4218030_15969,null,null,50,0,1,44.70,131.75,44.71,131.70,44.71,131.62,44.80,131.57,44.90,131.55,44.99,131.57,44.98,131.65,44.98,131.75,44.99,131.80,45.01,131.82,45.02,131.88,45.01,131.90,45.04,131.93,45.08,131.90,45.11,131.82,45.15,131.78,45.19,131.70,45.23,131.90,45.23,132.05,45.23,132.15,45.21,132.10,45.20,132.10,45.19,132.03,45.21,131.93,45.27,131.82,45.42,131.88,45.56,131.88,45.66,131.85,45.70,131.80,45.73,132.00,45.75,132.25,45.75,132.45,45.81,132.38,45.88,132.28,45.85,132.25,45.77,132.15,45.74,132.05,45.81,131.95,45.89,131.97,45.92,132.03,45.92,132.05,45.98,132.12,46.00,132.18,46.02,132.18,46.01,132.07,46.02,131.97,46.06,131.95,46.06,131.93,46.05,131.93,46.00,131.93
RZ_4218030_15970,null,null,50,0,1,45.99,131.93,46.00,132.00,46.01,132.07,46.04,132.03,46.04,131.88,46.08,131.75,46.19,131.75,46.29,131.72,46.33,131.78,46.27,131.85,46.20,131.90,46.17,131.90,46.21,131.88,46.27,131.85,46.35,131.82,46.38,131.82,46.39,131.85,46.39,131.88,46.40,131.88,46.48,131.88,46.54,131.88,46.62,131.95,46.66,132.03,46.69,132.20,46.67,132.30,46.67,132.38,46.70,132.30,46.70,132.20,46.71,132.18,46.71,132.20,46.71,132.22,46.71,132.28,46.70,132.30,46.67,132.28,46.62,132.18,46.69,132.07,46.77,132.00,46.84,132.00,46.83,131.97,46.81,132.10,46.83,132.20,46.83,132.28,46.84,132.18,46.85,132.07,46.86,132.03,46.86,132.05,46.91,131.95,46.96,131.82,46.96,131.78,46.90,131.82
RZ_4218030_15971,null,null,50,0,1,46.90,131.85,46.96,131.82,47.01,131.82,47.00,131.85,47.04,131.78,47.09,131.70,47.14,131.57,47.12,131.50,47.11,131.43,47.11,131.55,47.14,131.70,47.16,131.82,47.17,131.80,47.17,131.78,47.12,131.75,47.08,131.72,47.04,131.80,47.05,131.82,47.09,131.78,47.12,131.68,47.16,131.78,47.17,131.97,47.16,131.80,47.16,131.45,47.24,131.12,47.31,131.30,47.41,131.47,47.45,131.55,47.49,131.45,47.49,131.35,47.45,131.35,47.41,131.45,47.40,131.55,47.40,131.57,47.41,131.57,47.41,131.62,47.41,131.72,47.41,131.80,47.40,131.80,47.40,131.78,47.40,131.75,47.40,131.68,47.40,131.60,47.40,131.47,47.40,131.40,47.39,131.47,47.38,131.62,47.36,131.60,47.36,131.45,47.40,131.30
RZ_4218030_15972,null,null,51,0,1,47.45,131.35,47.52,131.40,47.51,131.57,47.50,131.72,47.48,131.80,47.55,131.75,47.62,131.70,47.67,131.70,47.66,131.70,47.65,131.85,47.64,132.00,47.64,131.97,47.66,131.75,47.69,131.57,47.70,131.62,47.70,131.47,47.70,131.30,47.73,131.18,47.79,131.20,47.84,131.22,47.89,131.25,47.91,131.30,47.94,131.35,47.90,131.43,47.85,131.65,47.80,131.85,47.80,131.97,47.80,131.90,47.77,131.82,47.76,131.80,47.83,131.72,47.89,131.62,47.98,131.53,48.02,131.60,48.08,131.72,48.12,131.88,48.12,131.88,48.14,131.88,48.15,131.78,48.16,131.68,48.19,131.55,48.20,131.57,48.21,131.57,48.21,131.62,48.20,131.65,48.19,131.62,48.17,131.62,48.17,131.62,48.20,131.62,48.21,131.57,48.23,131.50
RZ_4218030_15973,null,null,49,0,1,48.24,131.43,48.25,131.35,48.26,131.45,48.25,131.60,48.23,131.72,48.21,131.60,48.16,131.45,48.15,131.30,48.12,131.25,48.16,131.20,48.17,131.22,48.17,131.30,48.15,131.43,48.21,131.50,48.31,131.55,48.42,131.68,48.44,131.78,48.44,131.70,48.39,131.50,48.35,131.30,48.33,131.28,48.31,131.30,48.31,131.35,48.30,131.47,48.29,131.62,48.27,131.72,48.27,131.70,48.33,131.68,48.36,131.70,48.38,131.47,48.33,131.18,48.31,131.12,48.41,131.38,48.51,131.65,48.54,131.43,48.51,131.20,48.49,131.12,48.50,131.30,48.48,131.53,48.45,131.60,48.42,131.68,48.41,131.62,48.41,131.57,48.45,131.50,48.46,131.45,48.48,131.40,48.45,131.35,48.48,131.38,48.52,131.40
RZ_4218030_15974,null,null,50,0,1,48.59,131.38,48.64,131.32,48.67,131.30,48.62,131.30,48.54,131.32,48.48,131.35,48.50,131.38,48.52,131.45,48.54,131.50,48.59,131.55,48.64,131.50,48.70,131.38,48.76,131.18,48.83,131.03,48.91,131.07,48.92,131.22,48.89,131.35,48.85,131.35,48.75,131.32,48.71,131.30,48.76,131.25,48.88,131.20,48.98,131.15,48.96,131.12,48.94,131.03,48.89,130.95,48.85,131.10,48.85,131.28,48.90,131.47,48.95,131.43,48.96,131.43,48.96,131.43,48.98,131.43,49.01,131.45,49.05,131.45,49.10,131.45,49.09,131.43,49.09,131.35,49.09,131.28,49.09,131.18,49.10,131.12,49.11,131.03,49.11,130.97,49.11,130.90,49.10,130.88,49.09,130.88,49.09,131.15,49.08,131.43,49.08,131.55,49.09,131.32
RZ_4218030_15975,null,null,50,0,1,49.11,131.10,49.12,131.00,49.15,131.07,49.23,131.15,49.29,131.22,49.34,131.28,49.35,131.28,49.35,131.28,49.35,131.32,49.35,131.43,49.33,131.50,49.31,131.50,49.27,131.50,49.25,131.50,49.23,131.38,49.23,131.28,49.25,131.25,49.30,131.32,49.35,131.43,49.36,131.40,49.38,131.40,49.41,131.60,49.45,131.78,49.48,131.65,49.48,131.32,49.48,131.00,49.50,130.97,49.52,131.18,49.36,131.40,49.15,131.68,48.88,131.78,48.73,131.90,48.55,131.97,48.33,132.05,48.06,132.12,47.79,132.25,47.56,132.50,47.41,132.72,47.31,133.03,47.31,133.20,47.29,133.32,47.27,133.35,47.26,133.35,47.23,133.38,47.17,133.45,47.12,133.57,47.11,133.68,47.17,133.72,47.25,133.80,47.25,134.03
RZ_4218030_15976,null,null,50,0,1,47.17,134.32,47.10,134.60,47.12,134.47,47.15,134.28,47.16,134.05,47.20,134.05,47.25,134.07,47.29,134.05,47.30,134.03,47.30,134.10,47.31,134.15,47.30,134.20,47.29,134.32,47.26,134.47,47.24,134.65,47.23,134.65,47.24,134.65,47.25,134.55,47.25,134.47,47.27,134.43,47.31,134.45,47.38,134.43,47.44,134.40,47.49,134.40,47.50,134.43,47.52,134.47,47.52,134.53,47.54,134.38,47.56,134.22,47.58,134.18,47.59,134.28,47.59,134.43,47.59,134.47,47.60,134.53,47.61,134.47,47.64,134.38,47.65,134.20,47.69,134.07,47.76,134.05,47.81,134.15,47.81,134.25,47.77,134.32,47.70,134.32,47.66,134.32,47.64,134.22,47.66,134.12,47.77,134.00,47.89,133.95,47.98,133.93,47.96,133.93
RZ_4218030_15977,null,null,51,0,1,47.95,134.05,47.94,134.18,47.94,134.28,47.95,134.25,47.96,134.25,47.98,134.22,47.98,134.32,48.01,134.40,48.06,134.32,48.11,134.18,48.10,133.95,48.05,133.88,48.01,133.82,47.98,133.82,47.96,133.82,48.01,133.82,48.08,133.80,48.09,133.78,48.04,133.75,48.05,133.70,48.10,133.70,48.17,133.57,48.20,133.45,48.23,133.55,48.23,133.78,48.21,133.85,48.19,133.70,48.15,133.53,48.14,133.50,48.12,133.62,48.12,133.75,48.14,133.97,48.15,134.05,48.19,134.10,48.24,134.10,48.27,133.90,48.27,133.70,48.27,133.80,48.26,134.12,48.26,134.30,48.26,134.20,48.26,134.10,48.24,134.10,48.21,134.07,48.29,134.05,48.39,134.03,48.44,134.00,48.40,134.00,48.34,134.03,48.33,134.03,48.33,134.07
RZ_4218030_15978,null,null,49,0,11,48.34,134.12,48.35,134.15,48.38,134.00,48.41,133.85,48.46,133.82,48.49,133.95,48.51,133.95,48.51,133.85,48.45,133.82,48.39,133.85,48.38,133.82,48.44,133.93,48.50,134.05,48.48,134.03,48.46,133.85,48.50,133.57,48.55,133.47,48.60,133.68,48.60,134.00,48.60,134.07,48.60,133.88,48.59,133.60,48.56,133.57,48.54,133.55,48.58,133.55,48.62,133.57,48.69,133.62,48.70,133.68,48.70,133.78,48.70,133.75,48.69,133.68,48.74,133.57,48.79,133.57,48.83,133.60,48.80,133.65,48.79,133.72,48.79,133.80,48.80,133.88,48.79,133.95,48.79,133.82,48.79,133.62,48.79,133.50,48.77,133.57,48.77,133.65,48.76,133.65,48.75,133.62,48.75,133.57,48.74,133.53,48.73,133.57
RZ_4218030_15979,null,null,50,0,3,48.74,133.62,48.80,133.78,48.85,133.85,48.89,133.97,48.92,133.97,48.96,134.00,48.95,134.03,48.90,134.05,48.92,134.05,49.00,134.00,49.09,133.97,49.09,133.95,49.10,133.97,49.11,134.00,49.14,134.00,49.11,134.15,49.08,134.30,49.04,134.45,49.04,134.40,49.02,134.30,49.02,134.20,49.05,134.12,49.06,134.20,49.08,134.28,49.08,134.18,49.14,134.00,49.23,133.85,49.26,133.90,49.30,133.95,49.31,133.95,49.33,133.93,49.33,133.80,49.34,133.70,49.36,133.70,49.39,133.80,49.35,133.80,49.30,133.75,49.34,133.75,49.41,133.80,49.49,133.93,49.48,133.97,49.45,134.03,49.41,134.03,49.38,133.93,49.39,133.82,49.41,133.72,49.44,133.75,49.45,133.80,49.39,133.82,49.34,133.85
RZ_4218030_15980,null,null,50,0,3,49.34,133.78,49.39,133.68,49.48,133.57,49.50,133.57,49.48,133.57,49.42,133.57,49.38,133.60,49.36,133.57,49.39,133.55,49.40,133.55,49.42,133.60,49.38,133.62,49.34,133.65,49.42,133.55,49.56,133.45,49.70,133.35,49.70,133.40,49.75,133.45,49.79,133.47,49.75,133.53,49.61,133.62,49.48,133.70,49.48,133.85,49.56,133.90,49.64,133.78,49.64,133.57,49.69,133.38,49.75,133.43,49.80,133.55,49.77,133.68,49.77,133.80,49.79,133.72,49.81,133.60,49.83,133.50,49.83,133.50,49.88,133.50,49.92,133.55,49.96,133.57,49.96,133.62,49.95,133.70,49.95,133.78,49.94,133.95,49.91,134.00,49.89,134.00,49.92,133.93,50.01,133.88,50.10,133.93,50.10,133.95,50.08,133.88,50.05,133.78
RZ_4218030_15981,null,null,50,0,3,50.04,133.60,50.05,133.47,50.10,133.38,50.16,133.53,50.20,133.70,50.21,133.93,50.23,134.00,50.19,134.07,50.16,134.03,50.14,133.97,50.12,133.90,50.11,134.05,50.11,134.18,50.12,134.32,50.14,134.38,50.15,134.38,50.17,134.25,50.20,134.12,50.21,133.88,50.21,133.72,50.23,133.60,50.23,133.62,50.23,133.68,50.20,133.72,50.17,133.72,50.20,133.65,50.26,133.55,50.33,133.55,50.35,133.80,50.42,134.07,50.52,134.30,50.64,134.25,50.64,134.20,50.62,134.03,50.60,133.90,50.58,133.80,50.59,133.90,50.60,134.15,50.60,134.40,50.64,134.28,50.67,134.03,50.70,133.82,50.67,133.93,50.65,134.03,50.64,133.85,50.67,133.62,50.74,133.57,50.79,133.75,50.81,133.93,50.80,133.93
RZ_4218030_15982,null,null,50,0,3,50.77,133.95,50.76,133.82,50.76,133.72,50.77,133.60,50.77,133.78,50.76,133.93,50.86,134.00,50.95,133.85,51.05,133.70,51.06,133.62,51.02,133.57,50.98,133.50,50.94,133.43,50.95,133.62,50.98,133.85,50.99,134.05,51.01,134.03,51.04,134.03,51.05,133.95,51.05,133.90,51.05,133.82,51.06,133.82,51.08,133.93,51.10,134.10,51.10,134.30,51.17,134.38,51.24,134.38,51.34,134.35,51.34,134.60,51.34,134.82,51.33,135.15,51.30,135.22,51.29,135.12,51.31,134.95,51.38,134.78,51.46,134.75,51.50,134.68,51.51,134.57,51.50,134.40,51.51,134.35,51.52,134.53,51.54,134.78,51.54,134.93,51.54,134.80,51.58,134.60,51.60,134.50,51.70,134.57,51.77,134.75,51.85,135.00,51.86,135.15
RZ_4218030_15983,null,null,50,0,3,51.84,135.32,51.84,135.35,51.84,135.32,51.86,135.22,51.91,135.12,51.98,135.12,52.00,135.18,51.98,135.25,51.95,135.20,51.95,135.12,51.95,135.10,51.94,135.12,51.94,135.10,51.94,135.05,51.94,135.00,51.95,135.00,51.99,135.00,52.04,134.95,52.06,134.93,52.11,134.85,52.16,134.80,52.21,134.78,52.24,134.80,52.24,134.80,52.25,134.78,52.25,134.85,52.26,134.95,52.26,135.07,52.26,135.10,52.25,135.10,52.23,135.10,52.21,135.18,52.20,135.25,52.20,135.40,52.27,135.40,52.35,135.40,52.49,135.32,52.55,135.28,52.50,135.28,52.38,135.43,52.34,135.55,52.45,135.45,52.55,135.22,52.58,135.20,52.58,135.38,52.59,135.53,52.60,135.50,52.60,135.38,52.61,135.25,52.61,135.15
RZ_4218030_15984,null,null,50,0,3,52.61,135.15,52.62,135.15,52.62,135.15,52.64,135.22,52.64,135.38,52.65,135.53,52.67,135.60,52.70,135.62,52.73,135.68,52.71,135.65,52.70,135.57,52.70,135.53,52.74,135.47,52.79,135.47,52.81,135.60,52.81,135.72,52.83,135.88,52.85,135.88,52.88,135.80,52.88,135.70,52.88,135.75,52.86,135.88,52.86,136.12,52.83,136.22,52.81,136.32,52.81,136.32,52.83,136.32,52.94,136.30,53.02,136.30,53.11,136.30,53.11,136.30,53.14,136.25,53.17,136.20,53.20,136.12,53.20,136.10,53.21,136.03,53.24,135.95,53.25,135.90,53.26,136.15,53.24,136.38,53.26,136.50,53.29,136.43,53.31,136.35,53.31,136.40,53.30,136.43,53.29,136.43,53.29,136.38,53.31,136.32,53.35,136.28,53.42,136.22
RZ_4218030_15985,null,null,50,0,3,53.46,136.20,53.46,136.25,53.42,136.32,53.48,136.35,53.54,136.32,53.61,136.32,53.64,136.55,53.66,136.72,53.67,136.93,53.67,136.90,53.69,136.80,53.69,136.68,53.74,136.55,53.77,136.62,53.79,136.70,53.76,136.80,53.77,136.82,53.79,136.88,53.79,136.88,53.83,136.80,53.88,136.70,53.94,136.68,53.96,136.68,53.99,136.57,54.00,136.45,54.02,136.50,54.05,136.60,54.06,136.68,54.08,136.55,54.09,136.50,54.09,136.53,54.09,136.55,54.09,136.57,54.09,136.55,54.12,136.50,54.16,136.60,54.19,136.72,54.21,136.85,54.23,136.80,54.23,136.72,54.21,136.55,54.25,136.38,54.30,136.25,54.36,136.20,54.36,136.30,54.42,136.47,54.49,136.68,54.54,136.80,54.50,136.90,54.48,136.72
RZ_4218030_15986,null,null,50,0,3,54.45,136.47,54.44,136.20,54.45,136.12,54.49,136.07,54.51,136.03,54.49,136.05,54.46,136.15,54.49,136.25,54.59,136.28,54.69,136.28,54.74,136.35,54.75,136.45,54.75,136.50,54.75,136.38,54.76,136.28,54.76,136.20,54.75,136.25,54.75,136.20,54.74,136.15,54.77,136.22,54.76,136.35,54.76,136.53,54.74,136.57,54.77,136.55,54.83,136.47,54.85,136.38,54.88,136.32,54.94,136.22,55.00,136.15,55.06,136.07,55.06,136.07,55.05,136.18,55.02,136.25,55.02,136.32,55.02,136.43,55.01,136.50,55.06,136.50,55.12,136.47,55.20,136.45,55.20,136.45,55.19,136.40,55.19,136.38,55.19,136.35,55.19,136.30,55.21,136.25,55.27,136.18,55.33,136.15,55.36,136.10,55.44,136.05,55.50,136.18
RZ_4218030_15987,null,null,50,0,3,55.56,136.35,55.56,136.53,55.62,136.53,55.70,136.53,55.76,136.55,55.75,136.60,55.74,136.68,55.74,136.70,55.75,136.72,55.77,136.78,55.79,136.80,55.77,136.88,55.75,136.95,55.74,136.72,55.74,136.45,55.76,136.18,55.80,136.20,55.84,136.20,55.89,136.15,55.95,136.10,56.00,136.12,56.02,136.25,56.04,136.25,56.08,136.15,56.11,136.18,56.14,136.28,56.15,136.45,56.10,136.55,56.04,136.28,55.96,135.93,55.94,135.65,55.99,135.82,56.06,136.05,56.11,136.18,56.10,136.30,56.11,136.45,56.14,136.60,56.16,136.57,56.14,136.53,56.12,136.45,56.11,136.53,56.14,136.53,56.20,136.50,56.27,136.40,56.33,136.43,56.34,136.45,56.35,136.47,56.34,136.47,56.34,136.57,56.39,136.65
RZ_4218030_15988,null,null,50,0,3,56.45,136.72,56.50,136.65,56.50,136.53,56.52,136.43,56.55,136.35,56.60,136.45,56.62,136.55,56.61,136.60,56.60,136.55,56.59,136.47,56.58,136.45,56.56,136.55,56.54,136.65,56.67,136.65,56.83,136.55,56.98,136.47,56.96,136.47,56.95,136.47,56.95,136.50,56.98,136.53,57.00,136.57,57.02,136.60,57.04,136.57,57.05,136.20,57.05,135.88,57.02,135.60,57.00,135.75,56.96,136.03,56.95,136.22,56.94,136.38,56.95,136.25,56.99,136.18,57.00,136.18,57.02,136.22,57.11,136.25,57.21,136.22,57.34,136.20,57.38,136.15,57.41,136.12,57.42,136.10,57.40,136.12,57.36,136.07,57.36,136.05,57.39,136.05,57.41,136.10,57.39,136.12,57.38,136.12,57.42,136.07,57.49,136.00,57.55,135.97
RZ_4218030_15989,null,null,50,0,3,57.55,135.97,57.55,135.97,57.55,135.95,57.55,135.82,57.54,135.70,57.60,135.70,57.66,135.80,57.77,135.93,57.81,135.93,57.81,135.82,57.77,135.70,57.73,135.60,57.76,135.62,57.80,135.62,57.85,135.62,57.85,135.60,57.91,135.57,57.95,135.55,58.00,135.53,57.99,135.43,57.99,135.32,58.00,135.25,58.00,135.28,58.00,135.30,58.00,135.32,58.00,135.30,58.00,135.28,58.06,135.40,58.11,135.57,58.16,135.70,58.14,135.68,58.12,135.62,58.17,135.60,58.24,135.53,58.29,135.53,58.26,135.55,58.26,135.47,58.30,135.35,58.35,135.25,58.36,135.28,58.41,135.25,58.46,135.22,58.50,135.18,58.49,135.12,58.48,135.25,58.49,135.38,58.49,135.47,58.49,135.45,58.46,135.45,58.44,135.40
RZ_4218030_15990,null,null,50,0,3,58.46,135.35,58.49,135.28,58.52,135.25,58.54,135.22,58.55,135.20,58.58,135.18,58.58,135.18,58.59,135.15,58.59,135.25,58.59,135.55,58.56,135.88,58.55,135.80,58.55,135.53,58.60,135.32,58.67,135.45,58.80,135.57,58.90,135.62,58.91,135.62,58.85,135.53,58.80,135.43,58.80,135.32,58.83,135.30,58.86,135.30,58.86,135.32,58.84,135.38,58.89,135.40,59.00,135.40,59.12,135.50,59.14,135.65,59.14,135.78,59.15,135.78,59.16,135.68,59.19,135.62,59.20,135.60,59.23,135.60,59.23,135.55,59.24,135.47,59.24,135.40,59.27,135.35,59.31,135.35,59.31,135.38,59.26,135.40,59.24,135.50,59.27,135.55,59.34,135.43,59.39,135.20,59.45,135.00,59.49,134.93,59.49,134.88,59.49,134.82
RZ_4218030_15991,null,null,50,0,3,59.48,134.80,59.48,134.78,59.48,134.72,59.50,134.65,59.50,134.60,59.48,134.60,59.46,134.72,59.46,134.88,59.51,135.03,59.58,135.05,59.65,135.07,59.71,135.03,59.77,134.75,59.80,134.50,59.76,134.35,59.71,134.45,59.71,134.55,59.73,134.75,59.76,134.95,59.83,134.90,59.85,134.65,59.86,134.65,59.86,134.88,59.88,135.15,59.91,135.18,59.96,135.10,60.00,134.97,59.96,134.88,59.92,134.88,59.95,134.90,60.01,134.93,60.08,134.80,60.10,134.68,60.14,134.55,60.20,134.55,60.23,134.62,60.25,134.68,60.21,134.72,60.19,134.70,60.17,134.70,60.17,134.70,60.17,134.68,60.19,134.62,60.24,134.53,60.26,134.47,60.30,134.43,60.25,134.30,60.21,134.18,60.26,134.12,60.34,134.12
RZ_4218030_15992,null,null,50,0,3,60.40,134.10,60.40,134.00,60.40,134.00,60.39,134.15,60.39,134.32,60.36,134.50,60.35,134.50,60.40,134.35,60.48,134.20,60.54,134.03,60.55,133.97,60.56,133.90,60.58,133.97,60.62,134.10,60.69,134.20,60.73,134.20,60.71,134.20,60.73,134.22,60.76,134.10,60.74,133.97,60.70,133.82,60.66,134.05,60.66,134.28,60.69,134.47,60.73,134.57,60.80,134.68,60.90,134.47,60.99,134.15,60.96,133.85,60.90,133.93,60.88,134.03,60.91,134.03,60.95,133.95,60.98,133.88,61.00,133.90,61.01,133.97,60.99,134.05,60.92,134.10,60.89,134.10,60.92,133.97,61.01,133.88,61.10,133.78,61.11,133.80,61.12,133.80,61.14,133.80,61.14,133.80,61.14,133.75,61.12,133.72,61.11,133.70,61.09,133.72
RZ_4218030_15993,null,null,50,0,3,61.10,133.82,61.11,133.88,61.16,133.95,61.19,133.95,61.19,133.95,61.16,133.95,61.14,134.05,61.11,134.12,61.09,134.18,61.08,134.15,61.15,134.12,61.26,133.97,61.34,133.82,61.34,133.88,61.33,134.03,61.34,134.15,61.34,134.12,61.34,134.18,61.34,134.22,61.36,134.25,61.39,134.22,61.39,134.22,61.36,134.22,61.40,134.20,61.48,134.10,61.58,134.00,61.59,133.88,61.56,133.78,61.52,133.68,61.48,133.70,61.49,133.75,61.50,133.72,61.51,133.62,61.60,133.62,61.67,133.72,61.76,133.80,61.79,133.75,61.81,133.72,61.81,133.75,61.80,133.72,61.77,133.68,61.79,133.62,61.83,133.57,61.85,133.53,61.84,133.50,61.83,133.47,61.81,133.50,61.80,133.50,61.83,133.57,61.85,133.65
RZ_4218030_15994,null,null,50,0,1,61.86,133.65,61.88,133.60,61.86,133.57,61.86,133.53,61.91,133.43,61.96,133.35,62.01,133.43,61.95,133.50,61.90,133.70,61.92,133.85,62.01,133.80,62.09,133.62,62.08,133.53,62.11,133.65,62.16,133.95,62.20,134.20,62.25,134.15,62.31,133.90,62.36,133.75,62.35,133.88,62.38,133.90,62.40,133.75,62.40,133.50,62.36,133.32,62.33,133.22,62.27,133.25,62.23,133.28,62.26,133.35,62.36,133.43,62.45,133.45,62.41,133.45,62.38,133.45,62.34,133.45,62.35,133.45,62.39,133.45,62.38,133.45,62.36,133.50,62.39,133.55,62.41,133.43,62.44,133.25,62.48,133.12,62.52,133.20,62.60,133.20,62.64,133.15,62.67,133.10,62.69,133.10,62.77,133.18,62.85,133.28,63.01,133.35,63.08,133.32
RZ_4218030_15995,null,null,50,0,1,63.04,133.30,62.92,133.18,62.81,133.05,62.84,132.88,62.85,132.93,62.85,132.97,62.88,133.03,62.91,133.03,62.94,133.07,62.94,133.18,62.95,133.28,62.98,133.32,62.99,133.35,62.99,133.30,62.96,133.25,62.95,133.15,62.95,133.07,62.94,133.03,62.92,133.10,62.99,133.22,63.08,133.35,63.17,133.40,63.19,133.38,63.19,133.28,63.21,133.28,63.24,133.32,63.26,133.40,63.27,133.38,63.27,133.38,63.30,133.30,63.34,133.22,63.38,133.15,63.38,133.20,63.38,133.22,63.39,133.20,63.39,133.10,63.39,133.00,63.45,132.97,63.51,133.07,63.58,133.18,63.58,133.30,63.58,133.32,63.58,133.38,63.54,133.45,63.51,133.47,63.51,133.45,63.55,133.30,63.60,133.12,63.61,132.95,63.62,132.80
RZ_4218030_15996,null,null,50,0,1,63.60,132.75,63.60,132.72,63.62,132.75,63.65,132.75,63.66,132.72,63.66,132.68,63.66,132.68,63.67,132.68,63.67,132.68,63.70,132.62,63.70,132.57,63.73,132.55,63.75,132.57,63.77,132.60,63.77,132.65,63.76,132.70,63.74,132.72,63.74,132.80,63.75,132.88,63.76,132.93,63.73,132.95,63.67,132.97,63.75,133.00,63.84,132.88,63.92,132.72,63.90,132.70,63.91,132.80,63.92,132.90,63.94,132.75,63.96,132.60,64.00,132.47,64.01,132.43,64.00,132.38,63.99,132.43,63.99,132.55,63.99,132.72,63.99,132.78,63.98,132.80,63.95,132.78,63.94,132.72,63.95,132.72,63.98,132.65,64.01,132.60,63.96,132.55,63.92,132.55,63.94,132.57,64.03,132.57,64.10,132.60,64.11,132.65,64.09,132.72
RZ_4218030_15997,null,null,50,100,1,64.10,132.78,64.10,132.72,64.11,132.62,64.09,132.53,64.08,132.50,64.06,132.47,64.08,132.43,64.09,132.40,64.10,132.43,64.14,132.53,64.17,132.60,64.24,132.55,64.26,132.45,64.28,132.32,64.26,132.35,64.24,132.45,64.22,132.57,64.20,132.80,64.19,132.90,64.21,133.03,64.25,133.05,64.30,133.15,64.31,133.20,64.31,133.28,64.31,133.28,64.31,133.07,64.30,132.88,64.30,132.65,64.28,132.65,64.24,132.68,64.21,132.65,64.21,132.57,64.30,132.70,64.40,132.90,64.50,133.12,64.51,133.15,64.53,132.90,64.53,132.68,64.53,132.45,64.53,132.47,64.50,132.57,64.47,132.62,64.46,132.65,64.47,132.60,64.45,132.55,64.42,132.60,64.47,132.68,64.58,132.70,64.67,132.62,64.70,132.57
RZ_4218030_15998,null,null,50,0,1,64.74,132.47,64.70,132.40,64.62,132.35,64.64,132.35,64.74,132.50,64.83,132.65,64.76,132.75,64.69,132.68,64.69,132.57,64.76,132.60,64.79,132.62,64.67,132.80,64.58,132.93,64.54,133.00,64.59,132.90,64.66,132.82,64.71,132.75,64.72,132.68,64.69,132.57,64.64,132.55,64.64,132.53,64.67,132.47,64.72,132.47,64.75,132.53,64.76,132.35,64.74,132.18,64.70,132.07,64.69,132.20,64.72,132.32,64.74,132.40,64.72,132.47,64.71,132.53,64.72,132.53,64.75,132.55,64.75,132.35,64.72,132.15,64.71,131.95,64.78,131.97,64.86,132.03,64.95,132.05,64.92,132.10,64.90,132.20,64.92,132.28,64.99,132.32,65.05,132.43,65.01,132.53,64.96,132.62,64.89,132.62,64.88,132.70,64.86,132.80
RZ_4218030_15999,null,null,50,0,1,64.85,132.75,64.90,132.57,64.94,132.40,64.99,132.38,65.01,132.38,65.04,132.38,65.10,132.38,65.15,132.38,65.17,132.32,65.22,132.28,65.28,132.32,65.31,132.40,65.31,132.43,65.30,132.38,65.30,132.43,65.31,132.53,65.33,132.68,65.28,132.70,65.21,132.68,65.14,132.62,65.14,132.57,65.19,132.47,65.24,132.40,65.31,132.28,65.31,132.22,65.26,132.20,65.20,132.20,65.21,132.20,65.29,132.40,65.38,132.60,65.39,132.60,65.39,132.43,65.39,132.30,65.38,132.32,65.31,132.32,65.25,132.28,65.19,132.20,65.21,132.12,65.22,132.10,65.22,132.07,65.21,132.25,65.21,132.43,65.24,132.40,65.26,132.20,65.30,132.05,65.31,132.07,65.31,132.12,65.33,132.12,65.35,132.15,65.35,132.18
RZ_4218030_16000,null,null,50,0,1,65.35,132.22,65.34,132.22,65.34,132.25,65.35,132.25,65.35,132.25,65.34,132.22,65.31,132.22,65.31,132.28,65.34,132.38,65.45,132.53,65.56,132.62,65.66,132.72,65.69,132.47,65.71,132.22,65.76,131.97,65.79,131.95,65.80,132.03,65.76,132.10,65.71,132.15,65.70,132.15,65.71,132.10,65.76,132.05,65.80,132.03,65.79,132.05,65.79,132.07,65.74,132.15,65.69,132.20,65.65,132.25,65.65,132.28,65.65,132.28,65.71,132.28,65.78,132.25,65.84,132.22,65.83,132.20,65.85,132.18,65.89,132.15,65.91,132.15,65.90,132.15,65.88,132.15,65.88,132.12,65.86,132.12,65.85,132.10,65.88,132.12,65.92,132.18,65.97,132.15,65.97,132.10,65.89,132.00,65.81,131.97,65.72,131.95,65.72,131.90
RZ_4218030_16001,null,null,50,0,1,65.72,131.88,65.72,132.12,65.72,132.43,65.72,132.53,65.74,132.35,65.75,132.18,65.75,132.07,65.75,131.97,65.74,131.90,65.71,132.00,65.70,132.10,65.69,132.12,65.69,132.07,65.69,131.95,65.69,131.88,65.67,131.78,65.67,131.72,65.70,131.80,65.74,131.93,65.78,132.05,65.81,132.07,65.84,132.22,65.91,132.38,65.94,132.45,65.97,132.43,65.95,132.40,65.96,132.38,65.95,132.32,65.91,132.25,65.88,132.18,65.85,132.10,65.85,132.07,65.85,132.03,65.95,131.95,66.04,132.00,66.12,132.12,66.11,132.28,66.09,132.30,66.06,132.32,66.04,132.32,65.96,132.35,65.89,132.32,65.83,132.32,65.83,132.32,65.84,132.32,65.92,132.32,66.01,132.32,66.05,132.28,66.00,132.22,65.95,132.22
RZ_4218030_16002,null,null,50,0,11,65.94,132.30,65.92,132.43,65.91,132.47,65.97,132.50,66.05,132.50,66.00,132.53,65.90,132.57,65.80,132.60,65.76,132.50,65.72,132.45,65.79,132.43,65.90,132.47,66.03,132.62,66.03,132.78,66.05,132.88,66.06,132.80,66.10,132.72,66.09,132.72,66.03,132.72,65.97,132.72,65.91,132.57,65.91,132.38,65.92,132.15,65.91,132.25,65.91,132.43,65.88,132.62,65.86,132.68,65.95,132.70,66.06,132.72,66.16,132.72,66.16,132.72,66.15,132.72,66.14,132.72,66.12,132.68,66.12,132.55,66.12,132.40,66.09,132.53,66.06,132.75,66.06,132.80,66.09,132.68,66.11,132.57,66.09,132.62,66.05,132.72,66.03,132.85,65.97,132.95,65.96,133.00,65.94,133.00,65.95,133.00,65.96,133.00,65.99,132.97
RZ_4218030_16003,null,null,50,0,11,66.01,132.95,66.06,132.93,66.10,132.90,66.15,132.82,66.17,132.75,66.20,132.68,66.22,132.85,66.25,133.03,66.26,133.28,66.22,133.38,66.17,133.45,66.15,133.43,66.14,133.43,66.16,133.43,66.19,133.40,66.22,133.47,66.28,133.55,66.30,133.50,66.34,133.38,66.33,133.25,66.33,133.38,66.31,133.47,66.31,133.38,66.33,133.15,66.34,133.10,66.34,133.28,66.33,133.47,66.33,133.53,66.31,133.57,66.31,133.60,66.30,133.43,66.30,133.18,66.30,132.90,66.30,132.95,66.30,133.10,66.31,133.30,66.34,133.35,66.35,133.43,66.33,133.45,66.30,133.47,66.30,133.50,66.31,133.57,66.33,133.60,66.34,133.25,66.33,132.82,66.30,132.57,66.29,132.75,66.30,132.95,66.25,133.00,66.20,133.03
RZ_4218030_16004,null,null,50,0,11,66.19,133.00,66.22,132.88,66.26,132.78,66.25,132.95,66.24,133.25,66.22,133.45,66.21,133.38,66.21,133.32,66.24,133.32,66.28,133.30,66.25,133.28,66.20,133.25,66.15,133.15,66.16,133.03,66.22,132.88,66.30,132.85,66.35,132.82,66.34,132.95,66.33,133.12,66.34,133.28,66.35,133.28,66.36,133.28,66.36,133.28,66.36,133.25,66.44,133.22,66.51,133.22,66.58,133.28,66.56,133.38,66.54,133.53,66.54,133.60,66.49,133.65,66.45,133.62,66.40,133.57,66.40,133.57,66.40,133.53,66.38,133.40,66.36,133.30,66.31,133.10,66.29,132.97,66.36,132.97,66.46,133.12,66.55,133.22,66.51,133.15,66.47,133.07,66.46,133.20,66.46,133.32,66.46,133.38,66.46,133.28,66.54,133.20,66.61,133.22
RZ_4218030_16005,null,null,51,0,11,66.72,133.25,66.80,133.28,66.95,133.18,67.08,133.10,67.39,132.95,67.74,133.05,68.06,133.20,68.33,133.30,68.66,133.22,69.08,133.30,69.45,133.40,69.74,133.53,70.00,133.47,70.28,133.43,70.47,133.38,70.65,133.32,70.69,133.57,70.71,133.82,70.78,134.03,70.88,133.95,71.01,133.85,71.09,133.80,71.12,133.75,71.11,133.75,71.10,133.60,71.10,133.45,71.10,133.47,71.12,133.68,71.14,133.88,71.15,133.93,71.12,134.00,71.11,134.05,71.10,134.10,71.10,134.12,71.16,133.95,71.22,133.75,71.26,133.65,71.22,133.72,71.22,133.80,71.26,133.75,71.30,133.72,71.35,133.70,71.41,133.70,71.46,133.75,71.47,133.68,71.49,133.53,71.51,133.38,71.55,133.35,71.54,133.53,71.54,133.70,71.53,133.78
RZ_4218030_16006,null,null,50,0,11,71.53,133.57,71.55,133.38,71.56,133.30,71.56,133.32,71.58,133.35,71.58,133.35,71.58,133.38,71.62,133.38,71.70,133.50,71.81,133.60,71.85,133.78,71.88,133.82,71.83,133.93,71.75,133.95,71.70,133.85,71.74,133.68,71.81,133.53,71.85,133.50,71.81,133.50,71.74,133.50,71.70,133.43,71.66,133.38,71.65,133.40,71.65,133.53,71.61,133.65,71.58,133.75,71.55,133.82,71.53,133.93,71.54,134.00,71.54,134.07,71.55,134.10,71.56,134.12,71.65,134.12,71.74,134.15,71.79,134.15,71.75,134.15,71.71,134.12,71.71,134.00,71.67,133.85,71.65,133.68,71.60,133.75,71.58,133.85,71.55,133.95,71.54,133.95,71.62,133.93,71.72,133.93,71.80,133.93,71.80,133.95,71.78,134.03,71.76,134.07
RZ_4218030_16007,null,null,50,0,11,71.74,134.10,71.76,134.10,71.79,134.15,71.80,134.20,71.79,134.22,71.79,134.20,71.76,134.12,71.74,134.07,71.71,134.15,71.74,134.25,71.75,134.38,71.75,134.43,71.74,134.45,71.79,134.40,71.85,134.40,71.84,134.45,71.76,134.35,71.80,134.15,71.91,133.93,72.04,133.88,72.05,133.90,72.06,133.97,72.06,134.05,72.04,134.07,72.00,134.10,71.96,134.00,71.95,133.90,71.94,133.85,71.91,133.93,71.91,133.97,71.91,134.00,71.90,134.05,71.90,134.15,71.86,134.22,71.83,134.28,71.80,134.32,71.80,134.35,71.81,134.32,71.81,134.25,71.84,134.18,71.86,134.15,71.89,134.12,71.89,134.00,71.90,133.90,71.92,133.85,71.96,133.97,71.99,134.25,71.99,134.47,71.99,134.70,71.99,134.80
RZ_4218030_16008,null,null,50,0,11,71.96,134.97,71.95,135.05,71.96,135.18,71.97,135.20,71.97,134.97,71.95,134.72,71.92,134.18,71.92,133.90,71.95,133.62,71.94,133.18,71.92,132.43,71.89,131.47,71.86,130.22,71.83,128.65,71.79,127.28,71.75,126.15,71.71,125.20,71.69,123.72,71.74,122.65,71.80,121.65,71.86,121.25,71.90,120.33,71.92,119.58,71.96,118.72,71.94,118.10,71.90,117.17,71.88,116.28,71.86,115.30,71.85,114.70,71.84,113.85,71.84,113.10,71.84,112.42,71.84,111.42,71.84,110.80,71.88,109.78,71.92,109.33,71.97,108.50,71.96,107.80,71.96,106.67,71.95,106.05,71.95,105.70,71.96,105.35,72.00,104.65,72.06,103.88,72.11,103.45,72.20,103.15,72.26,102.80,72.29,102.58,72.26,102.53,72.26,102.40
RZ_4218030_16009,null,null,50,0,11,72.31,102.17,72.38,101.92,72.41,101.72,72.39,101.50,72.35,101.28,72.29,101.15,72.26,101.08,72.24,101.00,72.25,100.88,72.25,100.83,72.29,100.80,72.30,100.80,72.33,100.70,72.36,100.62,72.41,100.55,72.42,100.53,72.41,100.50,72.42,100.58,72.47,100.65,72.53,100.80,72.54,100.70,72.53,100.60,72.44,100.50,72.35,100.65,72.34,100.80,72.38,101.03,72.39,101.15,72.38,101.20,72.38,101.17,72.38,101.15,72.40,101.20,72.45,101.25,72.49,101.30,72.51,101.25,72.50,101.17,72.50,101.17,72.50,101.22,72.50,101.28,72.53,101.33,72.54,101.45,72.55,101.67,72.53,101.88,72.50,101.97,72.49,101.95,72.47,101.97,72.55,102.08,72.64,102.20,72.70,102.25,72.67,102.22,72.64,102.30
RZ_4218030_16010,null,null,50,0,3,72.58,102.40,72.51,102.53,72.46,102.50,72.45,102.45,72.47,102.50,72.53,102.58,72.56,102.65,72.60,102.62,72.60,102.65,72.59,102.70,72.59,102.72,72.58,102.75,72.58,102.75,72.67,102.80,72.79,103.00,72.80,103.22,72.71,103.35,72.64,103.28,72.64,103.20,72.64,103.17,72.64,103.17,72.65,103.17,72.65,103.17,72.64,103.17,72.61,103.22,72.59,103.25,72.59,103.28,72.64,103.25,72.72,103.20,72.80,103.20,72.85,103.17,72.89,103.17,72.85,103.20,72.80,103.25,72.75,103.33,72.76,103.40,72.85,103.25,72.94,103.05,73.01,102.95,72.97,103.08,72.95,103.20,72.95,103.35,72.86,103.50,72.75,103.62,72.69,103.55,72.72,103.45,72.75,103.35,72.83,103.28,72.89,103.20,72.94,103.17
RZ_4218030_16011,null,null,50,0,3,72.92,103.17,72.96,103.17,73.01,103.20,73.03,103.33,73.00,103.47,72.95,103.65,72.92,103.75,72.90,103.83,72.91,103.92,72.92,103.95,72.95,103.78,72.94,103.55,72.91,103.33,72.90,103.45,72.92,103.62,72.95,103.83,72.92,103.83,72.89,103.65,72.84,103.45,72.83,103.35,72.81,103.50,72.79,103.65,72.78,103.83,72.74,103.80,72.72,103.78,72.80,103.72,72.90,103.67,72.96,103.62,72.95,103.60,72.95,103.58,72.99,103.62,72.95,103.65,72.90,103.60,72.85,103.53,72.84,103.50,72.85,103.53,72.88,103.55,72.95,103.53,72.99,103.50,72.97,103.47,72.92,103.45,72.89,103.58,72.89,103.65,72.89,103.70,72.89,103.60,72.88,103.58,72.85,103.58,72.84,103.60,72.84,103.60,72.89,103.60
RZ_4218030_16012,null,null,50,0,3,72.94,103.67,72.95,103.75,72.91,103.78,72.85,103.65,72.84,103.55,72.83,103.62,72.84,103.78,72.85,103.92,72.86,103.90,72.88,103.75,72.89,103.62,72.91,103.53,72.92,103.60,72.95,103.62,73.01,103.70,73.08,103.75,73.03,103.72,72.95,103.60,72.90,103.45,72.95,103.38,73.00,103.35,73.03,103.35,73.05,103.38,73.08,103.33,73.10,103.28,73.11,103.28,73.09,103.35,73.03,103.45,72.96,103.47,72.96,103.53,73.00,103.53,73.03,103.50,72.99,103.45,72.96,103.35,72.95,103.30,72.97,103.28,73.00,103.35,72.99,103.47,72.94,103.53,72.90,103.53,72.90,103.50,72.92,103.40,72.99,103.25,73.04,103.17,73.09,103.17,73.10,103.22,73.09,103.30,73.08,103.30,73.05,103.28,72.97,103.35
RZ_4218030_16013,null,null,201,0,1,72.91,103.45,72.83,103.53,72.78,103.45,72.74,103.38,72.81,103.47,72.91,103.65,73.01,103.78,73.03,103.72,73.04,103.70,73.05,103.50,73.05,103.30,73.05,103.10,73.04,103.08,73.05,103.20,73.05,103.35,73.05,103.47,73.08,103.38,73.09,103.30,73.10,103.42,73.10,103.60,73.11,103.78,73.10,103.80,73.10,103.88,73.11,103.92,73.12,103.97,73.10,103.97,73.08,104.00,73.06,104.00,73.01,103.95,72.94,103.90,72.91,103.78,72.94,103.70,72.97,103.65,72.97,103.67,72.95,103.60,72.91,103.53,72.91,103.55,72.95,103.65,72.97,103.78,72.96,103.78,72.95,103.83,72.97,103.88,72.99,103.92,72.99,103.67,72.96,103.38,72.95,103.10,72.99,103.10,73.04,103.17,73.08,103.28,73.09,103.58,73.10,103.83,73.11,104.00,73.11,104.00,73.12,104.03,73.12,104.10,73.11,104.22,73.09,104.33,73.04,104.45,73.00,104.47,72.97,104.53,72.95,104.55,72.91,104.65,72.99,104.70,73.04,104.72,73.08,104.67,72.99,104.65,72.95,104.40,72.99,104.12,73.00,103.85,73.01,103.85,73.03,103.85,73.09,103.83,73.11,103.83,73.09,103.85,73.05,103.92,73.05,103.95,73.06,104.00,73.08,104.25,73.14,104.50,73.20,104.83,73.22,104.85,73.21,104.83,73.15,104.67,73.10,104.58,73.05,104.55,73.03,104.58,73.01,104.58,73.04,104.58,73.08,104.62,73.11,104.67,73.10,104.75,73.11,104.78,73.12,104.83,73.16,104.85,73.20,104.88,73.25,104.85,73.28,104.83,73.30,104.83,73.28,104.80,73.25,104.83,73.22,104.80,73.22,104.78,73.26,104.78,73.29,104.78,73.30,104.78,73.29,104.75,73.29,104.75,73.29,104.75,73.29,104.72,73.28,104.70,73.30,104.70,73.33,104.70,73.35,104.75,73.38,104.80,73.40,104.92,73.39,105.00,73.35,105.03,73.31,104.95,73.31,104.88,73.34,104.75,73.36,104.67,73.36,104.62,73.34,104.70,73.31,104.75,73.29,104.78,73.26,104.75,73.25,104.67,73.25,104.60,73.26,104.65,73.26,104.78,73.25,104.90,73.25,104.97,73.26,105.03,73.25,105.00,73.24,104.92,73.26,104.88,73.29,104.88,73.33,104.90,73.33,105.00,73.29,105.05,73.25,105.03,73.20,104.90,73.21,104.85,73.24,104.88,73.28,104.88,73.29,104.88,73.31,104.88,73.34,104.92,73.38,105.03,73.39,105.12,73.39,105.15,73.36,105.10,73.33,105.08,73.30,105.12,73.29,105.15,73.30,105.17,73.29,105.17,73.29,105.28,73.30,105.40,73.36,105.55,73.44,105.65,73.50,105.75,73.58,106.40,73.69,106.97,73.80,107.95,74.03,108.50,74.17,109.45,74.47,110.40,74.74,111.53,75.05,112.35,75.24,112.88,75.34,113.62,75.49,114.47,75.70,115.72,75.89,116.58,75.97,117.62,75.99,118.22,76.00,119.70,76.06,121.03,76.11,122.40,76.16,123.53,76.15,124.70,76.14,125.75,76.12,126.65,76.29,127.88,76.47,129.28,76.66,130.80,76.72,131.88,76.75,133.28,76.80,134.43,76.91,135.62,77.00,136.45,77.16,137.28,77.24,137.85,77.30,138.88,77.29,139.88,77.25,141.28,77.19,142.05,77.14,142.72,77.08,143.00,77.04,143.95
RZ_4218030_16014,null,null,50,0,1,77.00,144.62,76.96,145.28,76.86,145.45,76.75,145.62,76.56,145.90,76.45,146.38,76.34,146.88,76.28,147.38,76.21,147.90,76.04,148.35,75.90,148.78,75.74,148.78,75.69,148.82,75.65,148.82,75.59,148.85,75.53,148.85,75.46,148.85,75.44,148.80,75.41,148.72,75.39,148.85,75.40,149.05,75.41,149.32,75.40,149.43,75.36,149.32,75.33,149.12,75.29,148.90,75.28,148.90,75.26,148.90,75.26,148.90,75.25,148.75,75.25,148.62,75.25,148.38,75.26,148.22,75.28,148.00,75.26,147.80,75.25,147.65,75.24,147.55,75.17,147.57,75.16,147.57,75.15,147.55,75.12,147.62,75.05,147.68,74.96,147.72,74.92,147.30,74.90,147.03,74.88,146.88,74.88,147.18,74.94,147.35,75.03,147.40,75.10,147.35
RZ_4218030_16015,null,null,51,0,1,75.11,147.22,75.09,147.12,75.08,147.03,75.04,146.93,75.03,146.65,75.06,146.43,75.10,146.22,75.15,146.22,75.12,146.22,75.11,146.22,75.14,146.22,75.17,146.15,75.17,146.07,75.11,145.97,75.09,145.95,75.14,145.97,75.16,146.03,75.17,146.18,75.20,146.25,75.26,146.38,75.33,146.43,75.28,146.55,75.20,146.62,75.11,146.62,75.11,146.47,75.10,146.30,75.10,146.00,75.14,145.75,75.25,145.47,75.36,145.32,75.39,145.20,75.33,145.10,75.28,145.07,75.28,145.15,75.28,145.30,75.29,145.43,75.31,145.50,75.33,145.57,75.34,145.62,75.34,145.57,75.33,145.53,75.28,145.53,75.21,145.43,75.17,145.32,75.20,145.22,75.22,145.25,75.24,145.28,75.24,145.28,75.24,145.35,75.35,145.43,75.45,145.30
RZ_4218030_16016,null,null,50,0,1,75.55,145.07,75.55,144.95,75.45,145.10,75.36,145.25,75.30,145.25,75.34,145.22,75.28,145.22,75.19,145.18,75.12,145.07,75.16,145.00,75.20,145.03,75.20,145.07,75.20,145.12,75.20,145.12,75.21,145.10,75.21,145.10,75.22,145.12,75.22,145.18,75.24,145.20,75.25,145.22,75.28,145.15,75.30,145.05,75.34,145.18,75.34,145.40,75.34,145.62,75.33,145.62,75.31,145.62,75.28,145.62,75.24,145.38,75.26,145.12,75.30,144.88,75.33,144.80,75.34,144.65,75.50,144.20,75.65,143.75,75.76,143.35,75.78,143.28,75.83,143.18,75.88,142.82,75.95,142.43,75.99,142.07,76.01,141.55,75.99,141.07,75.97,140.53,76.00,140.40,76.03,140.30,76.04,140.03,76.04,139.72,76.04,139.40,76.04,139.35
RZ_4218030_16017,null,null,50,0,1,76.01,139.12,75.96,138.93,75.88,138.75,75.83,138.55,75.81,138.18,75.83,137.80,75.84,137.53,75.84,137.38,75.85,137.25,75.85,137.22,75.81,137.25,75.76,137.28,75.71,136.90,75.67,136.53,75.61,136.25,75.54,136.35,75.61,136.40,75.72,136.35,75.84,136.30,75.85,136.30,75.86,136.28,75.89,136.22,75.90,136.18,75.88,135.97,75.85,135.82,75.76,135.70,75.71,135.68,75.65,135.72,75.65,135.78,75.64,135.85,75.62,135.88,75.62,135.97,75.64,136.10,75.65,136.20,75.66,136.18,75.66,136.12,75.66,135.97,75.67,135.82,75.62,135.68,75.56,135.62,75.50,135.57,75.49,135.55,75.47,135.60,75.54,135.70,75.62,135.88,75.67,135.97,75.62,136.05,75.56,136.05,75.53,136.00,75.51,135.95
RZ_4218030_16018,null,null,50,0,1,75.49,135.85,75.46,135.82,75.46,135.85,75.46,135.88,75.45,135.97,75.45,136.07,75.49,136.20,75.53,136.22,75.58,136.20,75.59,136.12,75.58,136.07,75.56,136.07,75.53,136.18,75.47,136.30,75.44,136.18,75.45,135.97,75.49,135.82,75.55,135.93,75.58,136.00,75.60,136.05,75.61,136.15,75.61,136.25,75.59,136.32,75.51,136.28,75.44,136.22,75.41,136.18,75.42,136.12,75.45,136.10,75.46,136.22,75.50,136.38,75.53,136.40,75.49,136.32,75.42,136.18,75.38,136.12,75.40,136.15,75.41,136.22,75.44,136.30,75.44,136.20,75.44,136.07,75.41,136.18,75.39,136.35,75.38,136.55,75.35,136.55,75.33,136.55,75.33,136.57,75.33,136.57,75.33,136.47,75.34,136.38,75.33,136.25,75.31,136.38
RZ_4218030_16019,null,null,50,0,1,75.31,136.47,75.33,136.55,75.39,136.53,75.44,136.50,75.50,136.45,75.45,136.47,75.41,136.50,75.36,136.57,75.38,136.50,75.39,136.45,75.39,136.43,75.36,136.45,75.35,136.47,75.34,136.55,75.35,136.62,75.36,136.53,75.36,136.32,75.38,136.12,75.38,136.12,75.39,136.22,75.42,136.35,75.45,136.38,75.42,136.38,75.39,136.45,75.34,136.53,75.35,136.57,75.38,136.47,75.40,136.43,75.40,136.38,75.38,136.40,75.36,136.40,75.35,136.43,75.36,136.40,75.38,136.40,75.38,136.20,75.38,135.93,75.38,135.62,75.38,135.75,75.36,135.97,75.38,136.20,75.36,136.20,75.35,136.22,75.34,136.22,75.34,136.22,75.35,136.22,75.36,136.18,75.38,136.12,75.42,136.07,75.50,136.05,75.56,135.88
RZ_4218030_16020,null,null,50,0,1,75.58,135.70,75.54,135.50,75.44,135.47,75.35,135.53,75.30,135.57,75.31,135.60,75.31,135.60,75.33,135.65,75.35,135.75,75.38,135.75,75.40,135.70,75.42,135.75,75.45,135.88,75.46,135.97,75.46,135.90,75.44,135.82,75.42,135.78,75.44,135.80,75.44,135.88,75.42,135.93,75.39,135.95,75.34,136.05,75.35,136.12,75.41,136.25,75.50,136.28,75.55,136.15,75.60,136.00,75.61,135.95,75.59,136.07,75.50,136.03,75.42,135.82,75.36,135.60,75.39,135.57,75.41,135.53,75.42,135.53,75.41,135.55,75.41,135.60,75.42,135.70,75.45,135.78,75.46,135.88,75.46,135.90,75.45,135.95,75.45,135.93,75.46,135.95,75.44,135.82,75.38,135.65,75.33,135.45,75.31,135.32,75.33,135.25,75.36,135.35
RZ_4218030_16021,null,null,50,0,12,75.39,135.50,75.40,135.47,75.40,135.30,75.41,135.05,75.40,134.95,75.38,135.15,75.33,135.43,75.29,135.75,75.26,135.80,75.29,135.75,75.31,135.70,75.34,135.62,75.34,135.65,75.36,135.65,75.40,135.65,75.45,135.62,75.45,135.65,75.42,135.70,75.38,135.68,75.35,135.57,75.36,135.35,75.38,135.20,75.38,135.07,75.36,135.05,75.36,135.07,75.35,135.15,75.39,135.18,75.42,135.15,75.47,135.10,75.44,135.07,75.40,135.05,75.36,135.05,75.33,135.00,75.29,134.95,75.24,134.78,75.22,134.60,75.28,134.40,75.33,134.35,75.39,134.30,75.40,134.32,75.42,134.40,75.46,134.45,75.49,134.47,75.49,134.35,75.50,134.25,75.50,134.25,75.51,134.32,75.56,134.40,75.60,134.38,75.64,134.28
RZ_4218030_16022,null,null,50,0,4,75.66,134.18,75.70,133.68,75.79,133.18,75.84,132.28,75.85,131.12,75.78,130.10,75.70,129.82,75.72,131.28,75.80,134.07,75.88,137.78,76.03,141.55,76.16,146.43,76.39,152.40,76.61,158.93,76.97,166.18,77.31,174.07,77.53,183.62,77.62,193.05,77.66,203.18,77.72,213.62,77.76,224.30,77.95,235.03,78.12,245.35,78.41,256.07,78.61,267.23,78.71,278.55,78.66,289.80,79.04,299.73,79.31,309.23,79.49,317.32,79.17,322.52,79.04,324.65,79.04,324.65
RZ_4218030_16023,null,null,50,0,4,null
RZ_4218030_16024,null,null,50,0,4,69.97,318.55,69.97,318.55,69.79,317.02,69.62,314.07,69.66,310.02,70.25,305.57,71.38,300.90,72.55,295.48,73.38,290.12,73.54,284.70,73.09,279.23,72.66,273.98,72.41,268.95,72.78,264.80,73.11,261.02,73.41,257.20,73.47,253.07,73.51,248.65,73.53,244.78,73.49,240.45,73.40,236.18,73.26,232.18,73.12,227.95,73.04,224.75,73.01,220.82,73.06,217.70,73.15,213.68,73.29,210.32,73.64,207.00,73.91,204.38,74.10,201.43
RZ_4218030_16025,null,null,51,0,4,74.03,198.55,74.00,195.50,74.01,192.38,74.01,189.47,73.99,186.45,73.97,184.03,73.96,181.22,73.95,178.45,74.00,175.50,74.04,173.25,74.09,170.93,74.16,169.00,74.26,166.50,74.38,164.53,74.49,162.30,74.58,160.50,74.75,158.62,74.81,156.47,74.85,154.40,74.76,152.40,74.69,150.72,74.65,149.57,74.65,148.05,74.65,147.03,74.65,145.22,74.55,143.97,74.45,142.38,74.34,141.07,74.42,140.03,74.51,138.80,74.58,138.12,74.53,137.05,74.46,136.10,74.31,135.15,74.20,134.50,74.15,134.20,74.21,133.80,74.26,133.45,74.24,132.43,74.22,131.38,74.24,130.28,74.26,129.62,74.21,129.05,74.17,128.45,74.11,128.25,74.08,128.10,74.03,127.95,73.92,127.78,73.80,127.67,73.69,127.78,73.60,127.90
RZ_4218030_16026,null,null,50,0,4,73.55,128.00,73.60,128.05,73.71,128.12,73.83,128.43,73.84,128.72,73.83,128.93,73.80,128.90,73.78,128.88,73.78,129.22,73.78,129.90,73.80,130.62,73.83,130.95,73.84,131.05,73.84,131.15,73.84,131.40,73.84,131.60,73.85,131.78,73.88,131.80,73.88,131.85,73.85,131.93,73.83,132.00,73.83,132.25,73.84,132.47,73.81,132.70,73.78,132.75,73.71,132.82,73.67,132.93,73.65,132.97,73.64,132.90,73.64,132.80,73.64,132.68,73.61,132.62,73.56,132.57,73.53,132.70,73.51,132.75,73.51,132.82,73.51,132.78,73.51,132.90,73.51,133.10,73.51,133.32,73.51,133.43,73.54,133.40,73.56,133.35,73.59,133.32,73.64,133.30,73.69,133.28,73.72,133.22,73.69,133.18,73.65,133.20,73.60,133.32
RZ_4218030_16027,null,null,251,0,1,73.59,133.50,73.56,133.62,73.56,133.65,73.54,133.70,73.51,133.70,73.49,133.72,73.49,133.75,73.49,133.78,73.50,133.82,73.53,133.85,73.55,133.78,73.58,133.68,73.56,133.57,73.58,133.55,73.54,133.53,73.51,133.53,73.51,133.65,73.54,133.78,73.54,133.78,73.51,133.62,73.50,133.47,73.50,133.47,73.44,133.50,73.38,133.47,73.36,133.43,73.38,133.47,73.39,133.55,73.40,133.35,73.42,133.07,73.47,132.97,73.49,133.15,73.49,133.32,73.44,133.32,73.40,133.40,73.41,133.47,73.45,133.55,73.47,133.68,73.45,133.80,73.39,133.90,73.31,133.90,73.35,133.85,73.45,133.82,73.50,133.82,73.46,133.85,73.41,133.45,73.42,133.07,73.44,132.93,73.45,133.07,73.42,133.20,73.39,133.15,73.34,133.12,73.34,133.15,73.33,133.15,73.33,133.12,73.31,133.05,73.29,133.00,73.25,132.97,73.22,133.20,73.24,133.43,73.25,133.55,73.26,133.47,73.26,133.40,73.28,133.28,73.30,133.03,73.26,132.80,73.21,132.72,73.17,132.72,73.20,132.88,73.24,133.00,73.26,133.15,73.29,133.07,73.29,132.97,73.28,133.07,73.25,133.20,73.24,133.30,73.25,133.18,73.28,133.07,73.25,133.18,73.21,133.38,73.17,133.55,73.19,133.62,73.19,133.70,73.19,133.70,73.19,133.57,73.20,133.35,73.25,133.15,73.30,133.15,73.30,133.28,73.26,133.30,73.20,133.18,73.16,133.05,73.12,133.20,73.12,133.35,73.17,133.55,73.21,133.57,73.28,133.30,73.29,133.00,73.31,132.95,73.28,133.20,73.24,133.30,73.21,133.12,73.24,132.97,73.26,132.97,73.26,133.00,73.24,133.05,73.24,133.18,73.28,133.30,73.30,133.32,73.30,133.25,73.30,133.18,73.31,133.10,73.34,133.10,73.35,133.25,73.30,133.38,73.24,133.50,73.17,133.50,73.16,133.47,73.16,133.47,73.15,133.47,73.14,133.50,73.11,133.28,73.10,133.05,73.09,132.85,73.10,132.95,73.11,133.25,73.12,133.50,73.14,133.40,73.15,133.10,73.16,133.10,73.17,133.38,73.19,133.55,73.15,133.43,73.11,133.35,73.06,133.38,73.08,133.38,73.11,133.35,73.15,133.35,73.19,133.38,73.19,133.38,73.15,133.47,73.09,133.57,73.04,133.65,73.04,133.57,73.04,133.53,73.05,133.53,73.05,133.57,73.05,133.62,73.04,133.72,73.04,133.78,73.09,133.88,73.14,133.88,73.19,133.88,73.20,133.60,73.19,133.35,73.12,133.07,73.06,133.00,73.08,133.07,73.11,133.10,73.12,133.15,73.12,133.05,73.12,133.05,73.12,133.10,73.08,133.15,73.04,133.22,73.04,133.28,73.04,133.30,73.05,133.25,73.05,133.18,73.06,133.20,73.06,133.30,73.04,133.35,73.01,133.30,73.04,133.25,73.09,133.22,73.14,133.20,73.12,133.15,73.10,133.12,73.08,133.07,73.04,133.12,73.01,133.20,72.99,133.25,73.00,133.20,73.04,133.15,73.06,133.20,73.08,133.30,73.06,133.20,73.08,133.00,73.09,132.90,73.10,133.00,73.06,133.03,73.04,132.95,73.01,133.00,73.03,133.12,73.01,133.47,73.01,133.70,73.03,133.70,73.06,133.50,73.09,133.18,73.11,133.05,73.12,132.95,73.14,133.03,73.14,133.12,73.15,133.22,73.16,133.28,73.10,133.35,73.04,133.22,73.00,133.07,73.03,132.90,73.03,132.88,73.03,132.85,73.03,132.95,73.03,133.15,73.03,133.32,73.04,133.38,73.01,133.38,72.99,133.38,72.97,133.43,72.99,133.45,72.99,133.43,72.97,133.20,72.96,132.95,72.97,132.75,72.99,132.75,73.00,132.82,73.00,132.97,73.01,133.12,73.01,133.18,73.03,133.18,73.01,133.12,73.01,133.10,73.00,133.03,72.94,133.00,72.89,132.97,72.86,132.88,72.89,132.75,72.94,132.53,72.97,132.45,73.00,132.53,73.00,132.70,72.97,132.85,72.96,132.85,72.94,132.88,72.92,132.93,72.91,132.97,72.89,132.80,72.88,132.60,72.86,132.43,72.89,132.50,72.91,132.55,72.96,132.55,72.99,132.53
RZ_4218030_16028,null,null,50,0,1,73.01,132.38,73.04,132.28,73.05,132.15,73.08,132.12,73.09,132.10,73.09,131.97,73.05,131.88,73.01,131.80,72.96,131.85,72.94,132.05,72.92,132.22,72.91,132.32,72.91,132.28,72.92,132.20,72.95,132.20,72.94,132.25,72.88,132.30,72.84,132.38,72.79,132.38,72.81,132.35,72.84,132.32,72.86,132.43,72.86,132.50,72.84,132.47,72.83,132.38,72.85,132.28,72.88,132.30,72.83,132.35,72.75,132.38,72.70,132.22,72.71,132.00,72.72,131.82,72.72,131.88,72.72,131.97,72.72,132.03,72.74,132.05,72.75,132.10,72.79,132.18,72.81,132.22,72.84,132.22,72.83,132.18,72.79,132.15,72.76,132.10,72.79,131.93,72.85,131.78,72.88,131.60,72.84,131.60,72.80,131.57,72.83,131.55,72.84,131.50
RZ_4218030_16029,null,null,50,0,1,72.85,131.70,72.83,131.90,72.83,132.10,72.78,132.10,72.70,132.10,72.62,132.12,72.59,131.93,72.56,131.70,72.56,131.70,72.62,131.90,72.69,132.07,72.69,132.03,72.67,132.07,72.66,132.15,72.65,132.12,72.67,131.97,72.71,131.78,72.76,131.62,72.76,131.60,72.74,131.62,72.74,131.72,72.76,131.72,72.74,131.68,72.70,131.45,72.71,131.22,72.75,131.28,72.74,131.47,72.67,131.55,72.60,131.43,72.59,131.50,72.61,131.72,72.64,131.60,72.66,131.25,72.65,131.28,72.61,131.65,72.59,132.03,72.61,132.07,72.65,132.12,72.69,132.18,72.70,132.18,72.70,132.15,72.67,132.00,72.71,131.72,72.76,131.45,72.76,131.32,72.71,131.35,72.65,131.50,72.64,131.55,72.62,131.62,72.61,131.55
RZ_4218030_16030,null,null,50,0,1,72.61,131.62,72.62,131.82,72.61,132.00,72.60,132.18,72.56,132.15,72.54,132.10,72.53,132.03,72.59,132.05,72.64,132.12,72.67,131.95,72.65,131.72,72.64,131.55,72.60,131.62,72.58,131.85,72.59,132.05,72.62,132.12,72.66,132.05,72.71,131.93,72.76,131.88,72.75,131.82,72.69,132.03,72.62,132.15,72.62,132.30,72.62,132.25,72.61,132.32,72.64,132.30,72.66,132.25,72.70,132.12,72.66,132.05,72.62,131.97,72.61,131.95,72.64,132.00,72.67,132.07,72.67,132.15,72.66,132.15,72.70,132.12,72.75,132.12,72.81,132.15,72.83,132.18,72.83,132.20,72.79,132.22,72.76,132.28,72.76,132.45,72.76,132.60,72.72,132.75,72.69,132.72,72.66,132.70,72.65,132.68,72.64,132.78,72.67,132.88
RZ_4218030_16031,null,null,50,0,1,72.72,132.97,72.76,132.95,72.75,132.95,72.71,132.97,72.69,132.97,72.70,133.03,72.75,133.05,72.79,133.03,72.80,132.97,72.83,132.90,72.83,132.85,72.83,132.80,72.78,132.78,72.75,132.88,72.72,133.00,72.76,133.12,72.81,133.10,72.85,133.10,72.86,133.10,72.86,133.18,72.86,133.22,72.85,133.25,72.84,133.25,72.84,133.28,72.88,133.28,72.92,133.28,72.97,133.22,72.96,133.22,72.92,133.15,72.89,133.05,72.86,132.97,72.85,133.03,72.89,132.97,72.94,132.82,72.95,132.62,72.91,132.53,72.88,132.53,72.88,132.68,72.92,133.03,72.96,133.40,72.99,133.62,72.96,133.65,72.94,133.65,72.96,133.65,73.00,133.65,73.04,133.65,73.04,133.53,73.01,133.45,73.00,133.43,72.99,133.57
RZ_4218030_16032,null,null,50,0,1,73.01,133.78,73.03,133.90,73.00,134.00,72.96,134.03,72.94,134.03,72.92,133.90,72.92,133.78,73.03,133.72,73.14,133.82,73.11,134.07,73.00,134.30,72.89,134.47,72.99,134.50,73.08,134.45,73.09,134.38,73.01,134.32,72.95,134.22,72.96,134.12,72.99,133.97,73.00,133.95,73.00,133.93,72.99,133.93,72.97,133.93,72.99,133.95,73.01,133.93,73.06,133.93,73.10,133.88,73.15,133.85,73.17,133.82,73.15,133.62,73.10,133.55,73.04,133.53,73.01,133.62,72.96,133.68,72.91,133.65,72.97,133.75,73.09,133.88,73.20,134.03,73.20,134.12,73.25,134.20,73.29,134.22,73.24,134.05,73.15,133.90,73.06,133.90,73.09,134.10,73.10,134.32,73.10,134.20,73.11,134.00,73.12,133.80,73.15,133.78
RZ_4218030_16033,null,null,50,0,1,73.17,133.88,73.20,133.93,73.21,133.95,73.22,133.88,73.22,133.85,73.20,134.00,73.19,134.15,73.20,134.32,73.20,134.32,73.20,134.35,73.20,134.47,73.19,134.60,73.17,134.43,73.15,134.15,73.11,133.95,73.06,134.10,73.06,134.22,73.06,134.20,73.14,134.15,73.22,134.30,73.28,134.47,73.26,134.68,73.29,134.68,73.30,134.68,73.31,134.65,73.28,134.68,73.26,134.68,73.28,134.68,73.25,134.68,73.25,134.65,73.24,134.60,73.21,134.57,73.16,134.60,73.17,134.72,73.21,134.80,73.25,134.85,73.21,134.65,73.19,134.45,73.16,134.32,73.15,134.38,73.20,134.62,73.24,134.80,73.29,134.93,73.28,134.88,73.26,134.78,73.26,134.72,73.26,134.65,73.26,134.62,73.31,134.80,73.35,135.00
RZ_4218030_16034,null,null,50,0,1,73.38,135.18,73.35,135.18,73.34,135.20,73.36,135.20,73.40,135.03,73.42,134.85,73.39,134.72,73.38,134.80,73.36,134.90,73.38,134.90,73.39,134.93,73.39,134.90,73.38,134.88,73.34,134.85,73.33,134.93,73.35,135.05,73.38,135.15,73.40,135.12,73.42,135.03,73.46,135.03,73.49,134.97,73.50,134.93,73.42,134.82,73.35,134.93,73.29,135.00,73.30,135.07,73.33,135.07,73.34,135.10,73.35,135.12,73.34,135.12,73.33,135.12,73.29,135.12,73.28,135.07,73.26,135.03,73.29,135.22,73.31,135.47,73.34,135.62,73.33,135.55,73.30,135.43,73.26,135.40,73.25,135.35,73.26,135.35,73.26,135.40,73.28,135.45,73.29,135.55,73.31,135.65,73.30,135.72,73.29,135.70,73.26,135.80,73.26,135.88
RZ_4218030_16035,null,null,50,0,1,73.26,135.82,73.29,135.70,73.31,135.43,73.35,135.28,73.29,135.30,73.24,135.47,73.22,135.62,73.25,135.68,73.24,135.72,73.19,135.80,73.15,135.80,73.17,135.82,73.22,135.82,73.26,135.85,73.26,135.90,73.25,135.95,73.24,135.85,73.26,135.78,73.29,135.70,73.30,135.78,73.30,135.80,73.33,135.80,73.34,135.80,73.35,135.82,73.30,135.85,73.29,135.85,73.30,135.78,73.35,135.68,73.35,135.57,73.31,135.57,73.29,135.68,73.28,135.60,73.26,135.47,73.25,135.57,73.22,135.88,73.20,136.03,73.16,135.85,73.21,135.70,73.28,135.65,73.35,135.65,73.36,135.70,73.36,135.72,73.35,135.80,73.34,135.88,73.34,136.00,73.33,136.05,73.29,136.03,73.26,135.93,73.25,135.82,73.24,135.82
RZ_4218030_16036,null,null,50,0,1,73.21,135.90,73.20,135.97,73.20,136.03,73.20,135.75,73.20,135.47,73.20,135.35,73.22,135.53,73.25,135.65,73.21,135.62,73.14,135.60,73.06,135.62,73.08,135.60,73.09,135.57,73.10,135.55,73.08,135.53,73.04,135.57,73.03,135.60,73.01,135.65,73.00,135.65,73.01,135.68,73.03,135.70,73.05,135.68,73.14,135.70,73.24,135.72,73.25,135.78,73.17,135.82,73.10,135.88,73.10,135.90,73.09,135.95,73.08,135.97,73.06,136.03,73.03,136.12,73.00,136.28,73.04,136.40,73.10,136.20,73.14,135.90,73.11,135.78,73.10,135.90,73.09,135.95,73.08,135.88,73.06,135.82,73.06,135.78,73.08,135.78,73.08,135.80,73.08,135.80,73.08,135.80,73.06,135.75,73.06,135.70,73.05,135.68,73.04,135.72
RZ_4218030_16037,null,null,51,0,1,73.05,135.82,73.08,135.97,73.09,136.07,73.09,135.93,73.10,135.78,73.12,135.62,73.15,135.75,73.09,135.80,73.01,135.93,72.99,135.97,73.05,136.05,73.15,136.10,73.20,136.15,73.26,136.00,73.26,135.85,73.28,135.68,73.28,135.68,73.30,135.68,73.31,135.82,73.31,135.97,73.26,135.88,73.21,135.65,73.19,135.38,73.19,135.32,73.20,135.45,73.21,135.60,73.22,135.75,73.21,135.75,73.19,135.75,73.20,135.75,73.29,135.72,73.38,135.75,73.46,135.75,73.47,135.78,73.45,135.78,73.40,135.75,73.39,135.75,73.40,135.72,73.40,135.68,73.38,135.62,73.35,135.47,73.33,135.30,73.31,135.18,73.34,135.12,73.36,135.10,73.42,135.07,73.46,135.30,73.51,135.55,73.54,135.82,73.49,135.85,73.42,135.82
RZ_4218030_16038,null,null,50,0,1,73.38,135.78,73.36,135.50,73.35,135.25,73.33,135.00,73.33,134.95,73.31,135.05,73.31,135.18,73.31,135.35,73.30,135.38,73.30,135.45,73.30,135.47,73.34,135.38,73.36,135.25,73.35,135.18,73.33,135.22,73.33,135.28,73.39,135.28,73.46,135.20,73.53,135.12,73.53,135.05,73.53,135.05,73.49,135.05,73.49,135.05,73.47,135.07,73.45,135.07,73.40,135.07,73.35,135.05,73.34,135.12,73.33,135.20,73.39,135.28,73.46,135.28,73.50,135.30,73.46,135.28,73.44,135.15,73.44,135.05,73.44,134.80,73.42,134.65,73.44,134.53,73.46,134.55,73.45,134.68,73.41,134.80,73.40,134.85,73.42,134.78,73.44,134.82,73.42,135.10,73.47,135.38,73.53,135.62,73.56,135.68,73.55,135.65,73.54,135.53
RZ_4218030_16039,null,null,50,0,1,73.54,135.38,73.49,135.38,73.44,135.35,73.39,135.40,73.39,135.43,73.42,135.40,73.46,135.32,73.50,135.25,73.47,135.25,73.46,135.22,73.46,135.20,73.47,135.18,73.47,135.18,73.47,135.18,73.47,135.20,73.47,135.20,73.49,135.25,73.51,135.28,73.54,135.28,73.53,135.25,73.51,135.18,73.54,135.10,73.59,135.05,73.62,135.03,73.62,135.03,73.64,135.05,73.64,135.00,73.65,134.85,73.66,134.75,73.67,134.72,73.69,134.75,73.64,134.70,73.58,134.65,73.50,134.62,73.49,134.65,73.49,134.65,73.50,134.68,73.49,134.75,73.45,134.78,73.42,134.78,73.44,134.78,73.44,134.88,73.41,135.07,73.39,135.22,73.39,135.45,73.45,135.57,73.50,135.75,73.53,135.78,73.53,135.68,73.51,135.47
RZ_4218030_16040,null,null,50,0,1,73.45,135.15,73.40,134.97,73.41,134.88,73.49,134.88,73.61,134.85,73.66,134.93,73.69,134.97,73.65,134.97,73.62,134.90,73.62,134.93,73.60,135.00,73.61,134.97,73.62,134.97,73.69,134.97,73.71,135.03,73.76,134.93,73.80,134.75,73.74,134.68,73.65,134.62,73.55,134.68,73.58,134.75,73.59,134.97,73.61,135.20,73.66,135.43,73.70,135.50,73.70,135.25,73.67,134.93,73.66,134.72,73.66,134.80,73.65,134.90,73.62,134.90,73.59,134.80,73.58,134.72,73.56,134.57,73.65,134.53,73.72,134.53,73.80,134.62,73.78,134.80,73.76,134.90,73.78,134.95,73.79,134.93,73.76,134.90,73.71,135.03,73.66,135.12,73.67,135.22,73.70,135.20,73.71,135.12,73.70,135.03,73.67,134.93,73.64,134.90
RZ_4218030_16041,null,null,50,0,1,73.64,134.90,73.67,134.88,73.72,134.85,73.70,134.85,73.64,134.82,73.58,134.75,73.56,134.68,73.54,134.62,73.53,134.62,73.51,134.55,73.51,134.50,73.53,134.45,73.53,134.47,73.55,134.35,73.59,134.22,73.61,134.43,73.60,134.78,73.59,135.12,73.56,135.18,73.58,135.22,73.61,135.22,73.62,135.20,73.61,135.18,73.58,135.22,73.56,135.28,73.58,135.28,73.55,135.22,73.53,135.18,73.49,135.15,73.51,135.15,73.55,135.07,73.59,134.97,73.55,134.90,73.51,134.90,73.49,134.90,73.47,134.85,73.53,134.88,73.56,134.90,73.61,134.88,73.61,134.72,73.59,134.55,73.56,134.68,73.55,134.82,73.56,135.00,73.56,134.97,73.55,134.90,73.55,134.82,73.62,134.80,73.69,134.90,73.70,135.00
RZ_4218030_16042,null,null,50,0,1,73.65,134.97,73.60,134.90,73.59,134.82,73.59,134.95,73.56,135.10,73.54,135.10,73.56,134.95,73.62,134.70,73.67,134.60,73.67,134.57,73.69,134.65,73.69,134.75,73.64,134.82,73.59,134.88,73.55,134.90,73.58,134.88,73.60,134.85,73.61,135.00,73.61,135.15,73.60,135.32,73.59,135.38,73.59,135.43,73.59,135.43,73.59,135.43,73.58,135.10,73.54,134.75,73.53,134.40,73.59,134.55,73.66,134.78,73.71,135.00,73.66,135.00,73.62,134.88,73.66,134.75,73.72,134.68,73.76,134.62,73.74,134.60,73.78,134.57,73.83,134.57,73.88,134.53,73.86,134.53,73.75,134.53,73.64,134.55,73.54,134.57,73.54,134.55,73.55,134.57,73.56,134.65,73.59,134.72,73.54,134.88,73.49,134.97,73.46,135.10
RZ_4218030_16043,null,null,50,0,1,73.50,135.10,73.56,134.97,73.61,134.82,73.62,134.70,73.61,134.80,73.59,134.88,73.56,134.95,73.55,134.93,73.55,134.90,73.58,134.88,73.60,134.88,73.64,134.82,73.65,134.78,73.67,134.82,73.70,134.88,73.72,134.97,73.71,135.03,73.70,134.95,73.67,134.75,73.66,134.57,73.64,134.55,73.61,134.57,73.61,134.60,73.62,134.43,73.62,134.28,73.59,134.12,73.55,134.10,73.50,134.30,73.56,134.50,73.64,134.70,73.69,134.57,73.64,134.50,73.60,134.35,73.59,134.30,73.64,134.35,73.66,134.38,73.66,134.40,73.64,134.57,73.62,134.82,73.61,135.00,73.60,134.85,73.59,134.62,73.59,134.45,73.58,134.43,73.55,134.53,73.55,134.62,73.58,134.55,73.60,134.50,73.61,134.38,73.64,134.32
RZ_4218030_16044,null,null,50,0,1,73.67,134.40,73.69,134.53,73.67,134.62,73.67,134.68,73.69,134.72,73.72,134.68,73.79,134.57,73.81,134.47,73.83,134.47,73.83,134.50,73.76,134.55,73.69,134.60,73.62,134.65,73.64,134.68,73.67,134.70,73.72,134.62,73.70,134.47,73.66,134.30,73.64,134.40,73.64,134.60,73.64,134.78,73.67,134.68,73.72,134.55,73.80,134.45,73.83,134.62,73.80,134.80,73.72,134.93,73.66,134.88,73.71,134.80,73.75,134.80,73.76,134.80,73.74,134.80,73.70,134.78,73.70,134.72,73.74,134.65,73.80,134.60,73.81,134.60,73.79,134.60,73.74,134.57,73.71,134.53,73.70,134.53,73.71,134.53,73.72,134.47,73.72,134.40,73.74,134.50,73.74,134.65,73.75,134.80,73.75,134.82,73.75,134.82,73.74,134.82
RZ_4218030_16045,null,null,50,0,1,73.75,134.75,73.79,134.70,73.83,134.65,73.86,134.65,73.88,134.60,73.89,134.57,73.86,134.57,73.83,134.57,73.81,134.57,73.81,134.78,73.78,135.00,73.75,135.18,73.66,135.12,73.62,135.05,73.61,135.03,73.65,134.95,73.65,134.93,73.61,134.90,73.59,134.85,73.59,134.80,73.62,134.80,73.65,134.82,73.65,134.82,73.62,134.75,73.67,134.72,73.74,134.75,73.80,134.78,73.78,134.78,73.69,134.85,73.60,134.90,73.55,134.95,73.58,134.93,73.61,134.82,73.66,134.72,73.67,134.68,73.69,134.70,73.60,134.72,73.53,134.75,73.51,134.80,73.56,134.82,73.60,134.68,73.59,134.53,73.58,134.35,73.59,134.32,73.65,134.28,73.71,134.22,73.67,134.22,73.58,134.22,73.49,134.18,73.47,134.10
RZ_4218030_16046,null,null,50,0,1,73.49,134.18,73.50,134.30,73.49,134.38,73.47,134.22,73.45,134.10,73.44,133.95,73.45,133.85,73.47,133.75,73.50,133.78,73.50,133.80,73.49,133.78,73.50,133.72,73.54,133.75,73.59,133.85,73.58,133.93,73.55,133.93,73.51,133.93,73.49,134.00,73.46,134.07,73.46,134.20,73.46,134.28,73.45,134.30,73.46,134.28,73.46,134.25,73.46,134.22,73.45,134.12,73.45,134.05,73.45,133.90,73.45,133.80,73.42,133.75,73.40,133.82,73.38,134.07,73.42,134.22,73.49,134.30,73.45,134.22,73.35,134.12,73.28,134.07,73.31,134.03,73.33,133.97,73.31,133.88,73.29,133.75,73.28,133.65,73.24,133.65,73.21,133.72,73.17,133.78,73.17,133.82,73.16,133.97,73.16,134.12,73.16,134.25,73.21,134.22
RZ_4218030_16047,null,null,50,0,11,73.26,134.07,73.31,133.93,73.31,133.72,73.30,133.65,73.29,133.57,73.28,133.57,73.28,133.55,73.28,133.55,73.28,133.55,73.29,133.40,73.29,133.25,73.26,133.07,73.24,133.07,73.21,133.30,73.20,133.53,73.20,133.75,73.20,133.68,73.21,133.60,73.22,133.50,73.26,133.45,73.29,133.47,73.31,133.53,73.28,133.57,73.24,133.72,73.19,133.85,73.17,133.72,73.15,133.47,73.15,133.32,73.17,133.45,73.17,133.55,73.12,133.57,73.09,133.62,73.09,133.68,73.04,133.62,72.97,133.47,73.01,133.32,73.10,133.32,73.19,133.40,73.19,133.50,73.19,133.43,73.19,133.43,73.14,133.40,73.09,133.32,73.04,133.32,73.04,133.45,73.05,133.68,73.06,133.80,73.10,133.80,73.14,133.80,73.21,133.82
RZ_4218030_16048,null,null,50,1,11,73.24,133.65,73.24,133.45,73.20,133.28,73.14,133.32,73.11,133.38,73.10,133.40,73.09,133.57,73.04,133.75,73.00,133.75,72.97,133.57,73.01,133.40,73.05,133.38,73.08,133.45,72.97,133.53,72.86,133.62,72.75,133.62,72.74,133.62,72.72,133.62,72.74,133.68,72.83,133.70,72.90,133.70,72.92,133.62,72.89,133.57,72.85,133.53,72.83,133.53,72.79,133.53,72.74,133.32,72.71,133.12,72.71,132.90,72.74,132.88,72.76,132.95,72.76,133.07,72.78,133.15,72.88,133.10,72.96,133.22,73.05,133.40,73.04,133.70,72.99,133.80,72.94,133.82,72.88,133.72,72.84,133.62,72.83,133.47,72.85,133.35,72.89,133.22,72.94,133.22,72.86,133.25,72.80,133.28,72.78,133.32,72.83,133.35,72.88,133.35
RZ_4218030_16049,null,null,51,0,11,72.89,133.57,72.88,133.78,72.83,133.65,72.76,133.35,72.75,133.03,72.76,133.03,72.78,133.03,72.78,133.15,72.78,133.25,72.79,133.35,72.79,133.32,72.80,133.30,72.81,133.30,72.81,133.25,72.83,133.18,72.84,133.10,72.84,133.18,72.84,133.28,72.84,133.28,72.88,133.18,72.90,133.07,72.85,133.07,72.76,133.10,72.71,133.10,72.75,133.00,72.80,132.90,72.84,133.12,72.85,133.43,72.86,133.65,72.86,133.55,72.85,133.57,72.81,133.65,72.78,133.65,72.75,133.55,72.78,133.45,72.83,133.38,72.85,133.30,72.86,133.25,72.89,133.20,72.90,133.15,72.89,133.07,72.85,133.10,72.85,133.12,72.85,133.12,72.88,133.12,72.86,133.12,72.85,133.07,72.85,133.07,72.84,133.20,72.84,133.38,73.05,133.45
RZ_4218030_16050,null,null,50,0,11,73.39,133.35,73.89,133.40,74.20,133.50,74.65,133.60,75.20,133.75,75.96,134.18,76.80,134.72,77.60,134.97,78.56,134.88,79.49,134.97,80.50,135.10,81.42,135.25,82.34,135.50,83.41,135.70,84.59,136.25,85.89,136.35,87.30,136.62,88.86,136.95,90.38,137.30,91.79,138.00,92.95,138.55,94.26,139.07,95.46,139.62,96.72,140.28,97.79,141.35,98.91,141.93,99.95,142.57,100.95,142.85,101.85,143.12,102.78,142.93,103.79,142.70,104.75,142.47,105.69,142.30,106.55,142.55,107.42,142.75,108.22,142.95,108.94,142.85,109.45,142.88,109.71,142.97,109.94,143.07,110.09,143.10,110.19,143.12,110.15,143.18,110.11,143.20,110.11,143.15,110.10,142.97,110.11,142.78,110.11,142.53,110.12,142.47,110.22,142.38
RZ_4218030_16051,null,null,50,0,11,110.33,142.43,110.46,142.43,110.51,142.53,110.64,142.55,110.69,142.60,110.74,142.62,110.72,142.68,110.69,142.72,110.66,142.78,110.65,142.75,110.66,142.60,110.67,142.45,110.69,142.47,110.70,142.60,110.69,142.75,110.67,142.70,110.66,142.68,110.65,142.70,110.59,142.75,110.51,142.82,110.45,142.88,110.36,142.82,110.31,142.75,110.20,142.68,110.06,142.55,109.95,142.45,109.91,142.40,109.92,142.50,109.89,142.60,109.85,142.65,109.72,142.68,109.64,142.68,109.55,142.70,109.49,142.70,109.38,142.70,109.28,142.85,109.24,143.10,109.29,143.32,109.34,143.38,109.31,143.35,109.19,143.40,109.05,143.43,108.97,143.45,108.97,143.43,108.97,143.40,108.97,143.40,108.90,143.43,108.84,143.43,108.75,143.45,108.74,143.47
RZ_4218030_16052,null,null,50,0,11,108.72,143.50,108.74,143.57,108.75,143.62,108.75,143.57,108.74,143.55,108.72,143.53,108.72,143.43,108.59,143.32,108.45,143.25,108.34,143.25,108.36,143.25,108.38,143.25,108.35,143.25,108.33,143.38,108.30,143.47,108.29,143.40,108.29,143.22,108.29,143.00,108.31,142.95,108.33,142.95,108.29,142.95,108.21,142.95,108.15,142.90,108.12,142.85,108.12,142.85,108.11,142.78,108.11,142.70,108.14,142.65,108.16,142.65,108.17,142.72,108.19,142.78,108.16,142.82,108.12,142.78,108.08,142.70,108.05,142.62,108.04,142.60,108.05,142.60,108.05,142.60,108.05,142.60,108.03,142.65,107.99,142.75,107.95,142.82,107.92,142.80,107.89,142.70,107.90,142.60,107.92,142.57,107.91,142.78,107.89,143.00,107.85,143.20,107.85,143.00
RZ_4218030_16053,null,null,50,0,11,107.84,142.75,107.84,142.50,107.83,142.45,107.81,142.55,107.80,142.68,107.80,142.82,107.81,142.85,107.75,142.93,107.70,143.00,107.67,143.18,107.71,143.28,107.74,143.32,107.72,143.30,107.71,142.88,107.72,142.47,107.75,142.10,107.72,142.12,107.69,142.15,107.66,142.22,107.69,142.38,107.69,142.57,107.66,142.72,107.61,142.57,107.58,142.38,107.54,142.22,107.53,142.30,107.46,142.38,107.42,142.43,107.38,142.43,107.36,142.43,107.39,142.43,107.41,142.43,107.42,142.43,107.42,142.43,107.42,142.47,107.42,142.50,107.44,142.53,107.44,142.53,107.44,142.50,107.45,142.47,107.46,142.40,107.46,142.30,107.46,142.50,107.46,142.75,107.47,142.97,107.46,142.95,107.39,142.93,107.30,142.95,107.22,142.88,107.20,142.78
RZ_4218030_16054,null,null,50,0,3,107.16,142.70,107.20,142.70,107.25,142.68,107.28,142.65,107.26,142.62,107.22,142.75,107.17,142.88,107.14,143.05,107.16,143.10,107.21,143.00,107.26,142.88,107.19,142.75,107.11,142.78,107.05,142.82,107.08,142.88,107.09,142.97,107.15,143.03,107.21,143.05,107.24,143.05,107.19,143.05,107.15,143.07,107.17,143.00,107.20,142.93,107.21,142.82,107.21,142.88,107.16,142.93,107.12,142.95,107.09,142.75,107.08,142.55,107.06,142.35,107.05,142.35,107.04,142.45,107.03,142.57,107.03,142.62,107.05,142.53,107.08,142.57,107.14,142.65,107.15,142.70,107.09,142.70,107.03,142.70,106.99,142.70,107.04,142.70,107.04,142.70,107.00,142.68,106.95,142.68,106.92,142.62,106.91,142.60,106.88,142.43,106.85,142.28,106.84,142.43
RZ_4218030_16055,null,null,50,0,3,106.86,142.68,106.88,142.85,106.86,142.72,106.86,142.60,106.85,142.47,106.84,142.38,106.84,142.32,106.86,142.35,106.88,142.38,106.91,142.35,106.94,142.35,106.97,142.35,107.00,142.38,106.95,142.43,106.85,142.50,106.76,142.62,106.79,142.70,106.81,142.65,106.76,142.53,106.69,142.43,106.67,142.43,106.72,142.40,106.75,142.32,106.71,142.28,106.67,142.25,106.67,142.28,106.67,142.25,106.69,142.22,106.70,142.20,106.71,142.28,106.66,142.45,106.60,142.62,106.54,142.80,106.54,142.85,106.53,142.85,106.51,142.78,106.49,142.43,106.49,142.10,106.47,142.03,106.47,142.20,106.47,142.45,106.49,142.50,106.49,142.55,106.49,142.55,106.49,142.57,106.47,142.60,106.47,142.50,106.47,142.38,106.46,142.15,106.45,141.93
RZ_4218030_16056,null,null,50,0,3,106.44,141.72,106.44,141.93,106.34,142.28,106.24,142.57,106.20,142.47,106.26,142.35,106.31,142.30,106.29,142.30,106.26,142.30,106.25,142.45,106.26,142.53,106.21,142.57,106.17,142.40,106.16,142.30,106.20,142.28,106.22,142.38,106.21,142.38,106.20,142.38,106.17,142.18,106.17,142.07,106.16,142.00,106.17,142.03,106.20,142.05,106.24,142.20,106.26,142.35,106.26,142.50,106.25,142.53,106.21,142.45,106.19,142.38,106.15,142.25,106.12,142.30,106.10,142.43,106.11,142.57,106.11,142.55,106.10,142.47,106.08,142.43,106.06,142.43,106.05,142.43,106.00,142.43,105.95,142.50,105.91,142.53,105.91,142.53,105.91,142.50,105.91,142.50,105.92,142.53,105.92,142.53,105.90,142.55,105.86,142.50,105.84,142.47,105.84,142.40
RZ_4218030_16057,null,null,50,0,3,105.83,142.32,105.81,142.28,105.79,142.28,105.79,142.22,105.79,142.15,105.80,142.07,105.80,142.10,105.81,142.10,105.81,142.12,105.84,142.12,105.86,142.15,105.80,142.12,105.72,142.10,105.65,142.07,105.65,142.07,105.61,142.10,105.58,142.05,105.55,141.97,105.59,142.07,105.61,142.22,105.61,142.38,105.58,142.38,105.53,142.43,105.45,142.50,105.41,142.55,105.36,142.60,105.34,142.62,105.33,142.65,105.34,142.53,105.35,142.40,105.39,142.28,105.41,142.28,105.45,142.30,105.46,142.25,105.53,142.18,105.60,142.10,105.67,142.18,105.67,142.25,105.69,142.38,105.89,142.40,106.06,142.38,106.34,142.28,106.61,142.18,106.92,142.32,107.38,142.45,107.84,142.55,108.58,142.35,109.42,142.30,110.20,142.25,110.97,142.43
RZ_4218030_16058,null,null,50,0,3,111.65,142.53,112.49,142.80,113.16,142.95,113.69,143.25,114.11,143.35,114.56,143.43,114.95,143.45,115.16,143.53,115.31,143.85,115.44,144.12,115.66,144.30,115.78,144.25,115.90,144.15,115.95,144.12,116.01,144.10,116.05,144.12,116.09,144.05,116.11,143.93,116.20,143.78,116.26,143.75,116.31,143.88,116.31,144.00,116.31,144.12,116.34,144.18,116.40,144.10,116.44,143.93,116.39,143.80,116.31,143.78,116.25,143.78,116.19,143.62,116.12,143.47,116.05,143.28,116.00,143.22,115.94,143.18,115.89,143.20,115.88,143.22,115.86,143.22,115.86,143.32,115.90,143.50,115.92,143.65,115.95,143.62,115.95,143.55,115.96,143.50,115.91,143.57,115.85,143.70,115.80,143.82,115.78,143.65,115.76,143.43,115.74,143.28,115.71,143.45
RZ_4218030_16059,null,null,50,0,3,115.69,143.62,115.62,143.72,115.55,143.75,115.47,143.72,115.46,143.68,115.45,143.72,115.41,143.80,115.38,143.90,115.31,143.80,115.28,143.68,115.25,143.70,115.25,143.80,115.26,143.90,115.20,143.90,115.12,143.97,115.05,144.05,115.04,144.12,115.03,144.12,114.94,144.15,114.85,144.15,114.78,144.25,114.78,144.38,114.78,144.55,114.79,144.57,114.80,144.60,114.81,144.55,114.83,144.50,114.80,144.47,114.75,144.57,114.69,144.68,114.61,144.78,114.58,144.80,114.54,144.80,114.54,144.78,114.55,144.75,114.56,144.75,114.58,144.80,114.56,144.80,114.53,144.75,114.49,144.62,114.49,144.53,114.51,144.43,114.55,144.60,114.56,144.82,114.54,145.07,114.49,145.10,114.44,145.12,114.38,145.10,114.35,145.05,114.34,145.03
RZ_4218030_16060,null,null,50,0,3,114.36,145.03,114.38,145.00,114.33,145.05,114.28,145.10,114.24,144.93,114.26,144.70,114.20,144.60,114.11,144.75,114.03,144.90,114.03,144.93,114.04,144.93,114.05,144.95,114.08,144.93,114.04,144.90,113.99,144.97,113.92,145.10,113.92,145.20,113.90,145.18,113.90,145.15,113.89,145.00,113.88,144.88,113.86,144.88,113.88,145.00,113.90,145.12,113.85,145.03,113.78,144.95,113.70,145.07,113.70,145.28,113.67,145.45,113.65,145.45,113.62,145.43,113.61,145.47,113.60,145.47,113.61,145.43,113.62,145.35,113.64,145.40,113.64,145.50,113.64,145.55,113.59,145.50,113.54,145.45,113.50,145.50,113.51,145.55,113.53,145.60,113.53,145.57,113.51,145.57,113.51,145.47,113.53,145.35,113.53,145.30,113.51,145.32,113.50,145.38
RZ_4218030_16061,null,null,50,0,3,113.45,145.38,113.39,145.38,113.31,145.47,113.22,145.55,113.15,145.65,113.12,145.85,113.16,146.03,113.14,146.22,113.09,146.20,113.05,146.12,113.05,146.00,113.06,145.88,113.05,145.82,113.04,145.90,113.04,145.95,113.06,145.78,113.09,145.50,113.11,145.32,113.12,145.47,113.15,145.72,113.15,145.93,113.12,146.07,113.10,146.10,113.05,146.15,113.03,146.12,113.01,146.12,113.04,146.12,113.06,146.12,112.97,146.15,112.85,146.18,112.69,146.12,112.65,146.05,112.71,145.97,112.81,145.95,112.81,145.85,112.72,145.75,112.65,145.68,112.64,145.75,112.62,145.88,112.66,145.97,112.72,146.03,112.81,146.03,112.84,146.03,112.88,146.00,112.90,146.07,112.83,146.18,112.74,146.30,112.65,146.30,112.70,146.28,112.72,146.32
RZ_4218030_16062,null,null,51,0,3,112.64,146.40,112.51,146.43,112.36,146.43,112.34,146.38,112.40,146.35,112.44,146.35,112.49,146.30,112.46,146.22,112.47,146.07,112.53,146.18,112.56,146.35,112.60,146.53,112.61,146.50,112.58,146.28,112.53,146.07,112.49,145.93,112.47,145.95,112.41,146.07,112.35,146.18,112.30,146.30,112.29,146.35,112.29,146.32,112.29,146.32,112.28,146.45,112.28,146.57,112.29,146.65,112.29,146.60,112.30,146.60,112.33,146.70,112.36,146.72,112.36,146.68,112.34,146.68,112.30,146.68,112.30,146.68,112.34,146.65,112.38,146.38,112.41,146.12,112.44,145.80,112.46,145.72,112.46,145.85,112.42,146.03,112.39,146.35,112.35,146.50,112.31,146.57,112.30,146.47,112.28,146.53,112.28,146.53,112.28,146.55,112.26,146.45,112.26,146.43,112.24,146.38
RZ_4218030_16063,null,null,50,0,3,112.21,146.47,112.19,146.72,112.20,146.97,112.19,147.03,112.17,146.97,112.16,146.95,112.16,146.95,112.16,146.97,112.17,146.95,112.20,146.95,112.17,146.93,112.15,146.90,112.09,146.90,112.05,146.93,112.01,146.95,112.05,146.97,112.09,146.97,112.10,146.97,112.09,146.97,112.08,146.97,112.09,146.85,112.09,146.70,112.09,146.50,112.09,146.38,112.09,146.25,112.11,146.38,112.12,146.57,112.08,146.78,112.01,146.80,111.97,146.80,112.00,146.80,112.03,146.75,112.03,146.68,112.03,146.60,112.03,146.55,112.03,146.50,112.01,146.47,112.01,146.47,112.01,146.65,111.96,146.82,111.94,146.97,111.89,146.97,111.88,146.88,111.90,146.75,111.94,146.65,112.00,146.62,112.01,146.62,112.01,146.43,111.99,146.25,111.97,146.22
RZ_4218030_16064,null,null,50,0,3,111.92,146.40,111.88,146.57,111.84,146.57,111.84,146.57,111.86,146.57,111.88,146.57,111.92,146.53,111.95,146.50,111.96,146.43,111.94,146.35,111.91,146.28,111.91,146.30,111.94,146.43,111.95,146.55,111.89,146.68,111.80,146.72,111.72,146.78,111.75,146.70,111.79,146.57,111.79,146.47,111.80,146.45,111.79,146.50,111.78,146.50,111.78,146.50,111.72,146.53,111.66,146.55,111.67,146.57,111.74,146.53,111.80,146.50,111.80,146.47,111.79,146.45,111.71,146.43,111.62,146.40,111.62,146.38,111.70,146.30,111.78,146.45,111.71,146.68,111.64,146.82,111.56,146.75,111.55,146.65,111.55,146.60,111.53,146.53,111.51,146.45,111.51,146.35,111.54,146.32,111.58,146.30,111.60,146.50,111.61,146.70,111.61,146.85,111.65,146.70
RZ_4218030_16065,null,null,50,0,3,111.69,146.68,111.72,146.72,111.72,146.68,111.70,146.50,111.64,146.35,111.53,146.38,111.45,146.38,111.42,146.38,111.45,146.30,111.49,146.25,111.53,146.15,111.55,146.07,111.58,146.00,111.58,145.95,111.59,145.95,111.58,146.05,111.58,146.12,111.58,146.20,111.51,146.20,111.44,146.22,111.36,146.25,111.34,146.28,111.30,146.35,111.26,146.40,111.21,146.47,111.19,146.53,111.17,146.47,111.20,146.38,111.20,146.28,111.16,146.28,111.14,146.32,111.14,146.38,111.16,146.32,111.21,146.22,111.25,146.10,111.28,146.07,111.26,146.03,111.26,146.00,111.28,145.93,111.29,145.90,111.31,145.97,111.31,146.07,111.15,146.18,110.97,146.12,110.96,146.05,111.14,146.03,111.21,146.07,111.11,146.18,111.03,146.20,111.05,146.20
RZ_4218030_16066,null,null,50,0,3,111.06,146.20,111.05,146.22,111.04,146.15,111.03,146.12,111.03,146.10,111.00,146.18,110.94,146.10,110.89,145.95,110.86,145.90,110.89,146.00,110.94,146.18,110.97,146.12,110.99,145.97,110.95,145.88,110.91,145.90,110.89,145.95,110.88,145.95,110.89,145.90,110.90,145.80,110.96,145.70,111.00,145.65,110.95,145.65,110.88,145.95,110.76,146.25,110.71,146.35,110.66,146.07,110.67,145.80,110.70,145.70,110.76,145.68,110.78,145.78,110.76,145.90,110.72,146.03,110.70,146.05,110.70,146.07,110.69,146.10,110.67,146.12,110.66,146.10,110.66,146.05,110.67,145.88,110.67,145.65,110.67,145.40,110.67,145.30,110.67,145.47,110.59,145.75,110.50,145.95,110.46,145.90,110.49,145.85,110.51,145.88,110.49,145.88,110.49,145.82
RZ_4218030_16067,null,null,50,0,3,110.50,145.75,110.51,145.57,110.50,145.55,110.49,145.57,110.47,145.65,110.47,145.72,110.49,145.80,110.50,145.72,110.50,145.55,110.51,145.43,110.51,145.47,110.44,145.43,110.35,145.32,110.26,145.28,110.28,145.30,110.29,145.30,110.30,145.40,110.33,145.50,110.34,145.60,110.30,145.57,110.25,145.53,110.20,145.50,110.21,145.50,110.22,145.60,110.22,145.68,110.21,145.50,110.17,145.28,110.14,145.25,110.14,145.43,110.15,145.60,110.17,145.68,110.19,145.80,110.14,145.97,110.09,145.78,110.04,145.50,110.03,145.22,110.03,145.22,110.03,145.28,110.04,145.28,110.05,145.25,110.03,145.25,109.99,145.25,109.95,145.22,109.96,145.20,109.96,145.22,109.94,145.32,109.89,145.43,109.84,145.45,109.83,145.47,109.83,145.47
RZ_4218030_16068,null,null,50,0,3,109.83,145.50,109.81,145.53,109.80,145.57,109.79,145.57,109.80,145.53,109.80,145.53,109.79,145.60,109.78,145.57,109.75,145.47,109.72,145.40,109.70,145.38,109.65,145.40,109.66,145.40,109.67,145.38,109.72,145.35,109.74,145.30,109.75,145.28,109.76,145.05,109.66,144.88,109.55,144.68,109.45,144.70,109.46,144.78,109.44,144.82,109.40,144.88,109.35,144.90,109.33,144.93,109.34,144.95,109.36,145.00,109.40,145.07,109.40,145.12,109.40,145.07,109.38,145.00,109.35,145.00,109.31,145.07,109.29,145.12,109.28,145.03,109.25,144.88,109.22,144.78,109.22,144.93,109.22,145.12,109.24,145.25,109.24,145.00,109.21,144.78,109.16,144.65,109.12,144.72,109.16,144.80,109.22,144.95,109.28,145.07,109.25,145.12,109.24,145.03
RZ_4218030_16069,null,null,50,0,1,109.22,144.80,109.21,144.57,109.21,144.45,109.20,144.47,109.21,144.47,109.22,144.50,109.24,144.53,109.19,144.53,109.10,144.50,108.99,144.53,108.92,144.60,108.89,144.65,108.86,144.60,108.83,144.47,108.78,144.38,108.72,144.32,108.69,144.32,108.65,144.32,108.64,144.28,108.69,144.22,108.75,144.25,108.74,144.38,108.65,144.55,108.58,144.75,108.58,144.90,108.56,144.80,108.55,144.60,108.53,144.38,108.51,144.40,108.49,144.40,108.47,144.40,108.45,144.43,108.47,144.43,108.47,144.43,108.49,144.47,108.49,144.55,108.47,144.55,108.47,144.50,108.46,144.43,108.45,144.40,108.40,144.35,108.33,144.32,108.24,144.28,108.21,144.40,108.25,144.55,108.26,144.72,108.22,144.72,108.17,144.50,108.14,144.28,108.09,144.10
RZ_4218030_16070,null,null,50,0,1,108.04,144.15,108.00,144.18,108.01,144.10,108.04,144.03,108.04,143.95,108.03,143.97,108.01,144.03,108.08,144.07,108.15,144.05,108.20,144.05,108.14,143.93,108.04,143.82,107.97,143.65,107.96,143.55,107.99,143.45,108.01,143.40,108.01,143.40,108.00,143.35,107.99,143.30,107.91,143.32,107.84,143.43,107.75,143.50,107.71,143.50,107.69,143.55,107.71,143.72,107.72,143.90,107.74,143.80,107.72,143.68,107.72,143.55,107.69,143.55,107.62,143.47,107.58,143.38,107.54,143.35,107.54,143.35,107.54,143.35,107.53,143.30,107.58,143.28,107.62,143.25,107.59,143.18,107.50,143.12,107.41,143.07,107.41,143.07,107.42,143.18,107.42,143.32,107.42,143.47,107.40,143.53,107.34,143.55,107.26,143.53,107.19,143.47,107.17,143.40
RZ_4218030_16071,null,null,50,0,1,107.24,143.38,107.31,143.35,107.35,143.30,107.34,143.28,107.31,143.25,107.25,143.28,107.17,143.25,107.11,143.22,107.12,143.18,107.14,143.15,107.14,143.12,107.11,143.00,107.10,142.90,107.09,142.75,107.10,142.68,107.03,142.65,106.94,142.72,106.89,142.70,106.92,142.62,106.97,142.62,106.94,142.75,106.91,142.88,106.86,142.90,106.84,142.90,106.81,142.97,106.81,143.05,106.81,143.10,106.76,143.03,106.69,142.90,106.60,142.85,106.66,142.78,106.79,142.75,106.91,142.72,106.88,142.72,106.81,142.72,106.74,142.82,106.72,142.95,106.70,143.10,106.66,142.80,106.62,142.40,106.61,142.25,106.62,142.47,106.62,142.68,106.62,142.65,106.62,142.53,106.66,142.35,106.67,142.07,106.69,141.90,106.61,141.97,106.51,142.12
RZ_4218030_16072,null,null,50,0,1,106.44,142.22,106.49,142.10,106.58,142.05,106.59,142.03,106.50,142.00,106.41,141.97,106.39,141.97,106.40,141.97,106.42,142.03,106.42,142.07,106.44,142.10,106.44,142.07,106.40,142.05,106.34,142.03,106.26,142.03,106.22,142.00,106.22,142.10,106.25,142.22,106.26,142.32,106.22,142.30,106.16,142.28,106.10,142.25,106.11,142.25,106.14,142.25,106.15,142.22,106.19,142.20,106.19,142.07,106.10,142.00,106.00,141.95,105.92,141.90,105.96,141.72,106.01,141.57,106.03,141.50,106.04,141.43,106.04,141.35,106.01,141.35,105.92,141.38,105.84,141.43,105.90,141.47,106.00,141.62,106.22,141.78,106.34,141.90,106.62,141.85,106.86,141.70,107.29,141.45,107.55,141.20,107.84,140.93,108.21,140.62,108.64,140.38,109.08,140.25
RZ_4218030_16073,null,null,50,0,1,109.30,140.25,109.60,140.22,109.79,140.20,109.95,140.07,110.00,139.97,110.09,139.90,110.19,139.88,110.28,139.62,110.34,139.35,110.36,139.10,110.40,139.00,110.46,138.80,110.62,138.55,110.75,138.35,110.86,138.28,110.86,138.22,110.90,138.20,110.92,138.10,110.88,138.07,110.80,138.07,110.72,138.12,110.71,138.22,110.64,138.32,110.56,138.28,110.49,138.15,110.49,137.90,110.49,137.72,110.49,137.45,110.47,137.30,110.46,137.28,110.41,137.32,110.34,137.35,110.30,137.22,110.31,137.12,110.36,137.05,110.33,137.10,110.28,137.07,110.21,137.07,110.24,137.03,110.25,137.05,110.28,137.15,110.29,137.28,110.24,137.38,110.17,137.35,110.10,137.28,110.09,137.20,110.09,137.12,110.04,137.10,109.97,137.03,109.97,136.90
RZ_4218030_16074,null,null,50,0,12,110.04,136.93,110.05,137.07,109.97,137.28,109.91,137.32,109.90,137.32,109.92,137.22,109.94,137.03,109.95,136.82,109.95,136.70,109.91,136.68,109.84,136.68,109.78,136.68,109.75,136.65,109.78,136.50,109.79,136.43,109.76,136.40,109.71,136.68,109.66,136.95,109.66,137.18,109.67,137.25,109.67,137.25,109.61,137.00,109.54,136.72,109.46,136.50,109.46,136.55,109.41,136.60,109.40,136.68,109.36,136.80,109.38,136.90,109.33,137.00,109.30,137.05,109.28,136.95,109.26,136.78,109.28,136.62,109.30,136.55,109.26,136.47,109.20,136.60,109.15,136.80,109.15,136.97,109.17,137.00,109.21,137.00,109.24,137.05,109.24,137.12,109.17,137.20,109.12,137.20,109.08,137.12,109.09,137.05,109.10,137.03,109.08,136.93,109.04,136.85
RZ_4218030_16075,null,null,50,0,12,108.99,136.80,108.96,136.93,108.96,137.03,108.96,137.05,108.99,137.03,109.00,137.00,109.00,136.95,108.95,136.95,108.91,136.93,108.86,136.90,108.88,136.88,108.90,136.88,108.91,136.93,108.92,137.05,108.91,137.12,108.86,137.15,108.81,137.10,108.79,137.05,108.79,136.93,108.80,136.80,108.74,136.97,108.66,137.20,108.59,137.30,108.59,137.22,108.55,137.12,108.50,137.20,108.51,137.18,108.56,137.20,108.61,137.22,108.62,137.25,108.64,137.28,108.53,137.15,108.40,137.00,108.31,136.85,108.35,136.70,108.40,136.62,108.41,136.45,108.42,136.38,108.45,136.32,108.46,136.45,108.46,136.60,108.49,136.70,108.50,136.70,108.53,136.65,108.53,136.60,108.51,136.75,108.49,136.93,108.38,137.07,108.28,137.03,108.21,136.95
RZ_4218030_16076,null,null,50,0,12,108.24,136.90,108.26,136.90,108.26,136.85,108.25,136.80,108.22,136.65,108.20,136.60,108.17,136.60,108.16,136.72,108.16,137.00,108.17,137.20,108.15,137.18,108.12,136.97,108.05,136.78,108.00,136.78,107.96,136.80,108.00,136.82,108.04,136.85,108.04,136.85,108.01,136.82,108.00,136.88,108.01,136.90,108.01,136.97,107.99,136.97,107.92,137.00,107.86,137.03,107.80,137.05,107.80,137.05,107.81,137.05,107.83,137.05,107.79,137.07,107.76,137.07,107.74,137.07,107.75,137.20,107.76,137.32,107.78,137.43,107.74,137.40,107.70,137.53,107.65,137.68,107.70,137.75,107.76,137.68,107.79,137.57,107.71,137.50,107.61,137.30,107.56,137.15,107.55,136.93,107.54,136.82,107.55,136.90,107.56,137.05,107.55,137.12,107.53,137.00
RZ_4218030_16077,null,null,51,0,4,107.50,136.95,107.49,136.97,107.46,137.03,107.42,137.03,107.40,137.10,107.38,137.20,107.36,137.25,107.38,137.28,107.38,137.32,107.38,137.35,107.35,137.38,107.31,137.40,107.26,137.43,107.26,137.32,107.29,137.22,107.30,137.15,107.31,137.18,107.33,137.15,107.34,137.07,107.30,137.00,107.25,137.00,107.15,137.07,107.09,137.18,107.05,137.25,107.05,137.30,107.03,137.25,107.00,137.22,107.01,137.20,107.06,137.25,107.10,137.28,107.09,137.30,107.03,137.20,106.99,137.07,106.95,137.00,106.97,137.10,107.00,137.20,107.03,137.30,107.05,137.35,107.10,137.43,107.14,137.50,107.05,137.57,106.92,137.53,106.79,137.38,106.74,137.25,106.69,137.30,106.62,137.47,106.62,137.60,106.62,137.70,106.66,137.72,106.70,137.75,106.74,137.75
RZ_4218030_16078,null,null,50,0,4,106.74,137.50,106.72,137.22,106.70,136.90,106.64,136.85,106.59,137.10,106.54,137.40,106.54,137.65,106.54,137.57,106.55,137.45,106.56,137.32,106.50,137.22,106.41,137.18,106.31,137.20,106.31,137.25,106.35,137.28,106.39,137.28,106.41,137.28,106.36,137.30,106.30,137.35,106.24,137.45,106.26,137.55,106.29,137.38,106.30,137.15,106.29,137.07,106.29,137.18,106.28,137.30,106.17,137.20,106.06,137.18,105.94,137.15,105.91,137.15,105.91,137.15,105.96,137.18,106.00,137.25,106.01,137.47,106.01,137.68,106.00,137.80,105.96,137.80,105.90,137.80,105.84,137.57,105.78,137.38,105.76,137.43,105.76,137.65,105.76,137.85,105.76,137.78,105.79,137.70,105.81,137.70,105.83,137.68,105.81,137.72,105.80,137.78,105.72,137.62
RZ_4218030_16079,null,null,50,0,4,105.64,137.35,105.58,137.10,105.56,137.18,105.55,137.35,105.53,137.55,105.53,137.57,105.55,137.55,105.56,137.50,105.58,137.47,105.58,137.45,105.56,137.38,105.55,137.30,105.54,137.25,105.54,137.30,105.47,137.40,105.41,137.50,105.35,137.68,105.38,137.75,105.41,137.82,105.39,137.82,105.36,137.90,105.31,137.95,105.31,137.68,105.30,137.35,105.29,137.05,105.25,137.10,104.99,137.22,104.72,137.38,104.38,137.57,104.28,137.70,103.97,137.78,103.75,137.85,103.29,137.90,102.91,137.93,102.24,137.90,101.72,137.85,101.01,137.88,100.38,137.93,99.61,138.10,98.99,138.50,98.38,138.90,97.78,139.30,97.25,139.62,96.84,139.90,96.62,140.12,96.42,140.18,96.26,140.28,96.14,140.32,96.08,140.38,96.03,140.50
RZ_4218030_16080,null,null,49,0,4,95.99,140.80,95.95,141.07,95.96,141.20,95.97,141.20,96.00,141.20,96.08,141.45,96.14,141.70,96.16,142.00,96.16,142.03,96.11,142.07,96.06,142.15,96.04,142.18,96.05,142.20,96.08,142.18,96.10,142.18,96.12,142.38,96.09,142.55,96.03,142.75,95.99,142.75,96.01,142.78,96.01,142.82,95.99,142.88,95.95,142.78,95.95,142.65,95.94,142.55,95.94,142.53,95.95,142.53,95.95,142.60,95.96,142.68,95.96,142.72,95.96,142.70,95.96,142.68,95.96,142.62,95.92,142.57,95.89,142.57,95.88,142.78,95.90,143.00,95.94,143.22,95.95,143.22,95.95,143.18,95.94,143.10,95.94,142.97,96.01,142.88,96.11,142.80,96.21,142.80,96.16,142.82,96.10,142.85,96.12,142.88,96.19,142.75
RZ_4218030_16081,null,null,51,0,4,96.26,142.62,96.25,142.70,96.25,142.90,96.16,143.07,96.06,143.05,96.04,142.95,96.10,142.80,96.16,142.65,96.19,142.65,96.21,142.68,96.17,142.72,96.11,142.70,96.09,142.68,96.12,142.70,96.17,142.72,96.20,142.88,96.22,143.00,96.22,143.07,96.24,143.05,96.22,142.97,96.21,142.90,96.20,142.85,96.19,142.90,96.17,142.93,96.16,143.00,96.22,143.00,96.29,143.00,96.38,142.95,96.39,142.95,96.29,143.00,96.17,143.00,96.06,143.03,96.05,143.00,96.04,142.93,96.03,142.85,96.03,142.80,96.12,142.82,96.21,143.00,96.30,143.12,96.33,143.32,96.36,143.40,96.31,143.38,96.22,143.30,96.15,143.20,96.15,143.20,96.24,143.18,96.31,143.20,96.40,143.25,96.39,143.12,96.38,142.97,96.35,142.80
RZ_4218030_16082,null,null,50,0,4,96.34,142.80,96.33,142.85,96.33,142.93,96.34,143.03,96.34,143.05,96.35,143.10,96.31,143.10,96.28,143.05,96.25,143.03,96.25,143.05,96.25,143.07,96.29,143.15,96.33,143.18,96.36,143.20,96.34,143.18,96.33,143.18,96.35,143.15,96.38,143.15,96.41,143.15,96.40,143.40,96.36,143.68,96.33,143.72,96.29,143.57,96.29,143.40,96.29,143.38,96.30,143.25,96.33,143.12,96.36,143.12,96.35,143.12,96.35,143.12,96.34,143.12,96.36,143.07,96.38,143.03,96.38,143.12,96.44,143.28,96.50,143.32,96.56,143.22,96.58,143.18,96.51,143.22,96.42,143.25,96.35,143.28,96.35,143.25,96.38,143.25,96.40,143.25,96.44,143.18,96.44,143.05,96.45,142.93,96.45,142.90,96.46,142.97,96.44,143.07
RZ_4218030_16083,null,null,50,0,4,96.41,143.05,96.45,143.00,96.50,143.10,96.56,143.25,96.58,143.32,96.59,143.22,96.59,143.10,96.55,143.05,96.44,143.03,96.33,143.05,96.26,143.38,96.29,143.68,96.34,143.68,96.36,143.40,96.35,143.12,96.30,143.07,96.38,142.95,96.46,142.82,96.47,142.90,96.39,143.10,96.30,143.32,96.29,143.35,96.34,143.40,96.40,143.43,96.44,143.30,96.42,143.18,96.42,143.05,96.42,143.05,96.45,143.05,96.47,143.05,96.50,143.03,96.50,143.03,96.47,143.05,96.44,143.05,96.41,143.05,96.40,143.00,96.38,142.97,96.35,143.00,96.33,143.10,96.34,143.22,96.34,143.40,96.34,143.50,96.34,143.55,96.34,143.45,96.34,143.38,96.34,143.32,96.30,143.28,96.26,143.20,96.22,143.18,96.24,143.18
RZ_4218030_16084,null,null,50,0,4,96.26,143.15,96.26,143.12,96.24,143.10,96.21,143.05,96.22,142.97,96.25,142.95,96.26,142.95,96.25,142.90,96.30,142.85,96.38,143.00,96.35,143.18,96.26,143.40,96.19,143.43,96.20,143.30,96.22,143.15,96.25,143.20,96.26,143.40,96.25,143.57,96.24,143.57,96.22,143.50,96.22,143.47,96.22,143.45,96.21,143.47,96.22,143.43,96.24,143.40,96.22,143.35,96.19,143.38,96.16,143.38,96.14,143.32,96.10,143.28,96.06,143.30,96.06,143.35,96.05,143.40,96.09,143.40,96.11,143.32,96.17,143.25,96.20,143.10,96.20,143.03,96.17,143.05,96.16,143.18,96.20,143.38,96.22,143.45,96.25,143.50,96.24,143.47,96.24,143.45,96.15,143.45,96.08,143.38,96.00,143.28,96.01,143.15,96.04,143.12
RZ_4218030_16085,null,null,50,0,4,96.05,143.22,96.08,143.40,96.08,143.57,96.08,143.65,96.08,143.60,96.00,143.60,95.91,143.57,95.94,143.55,96.04,143.47,96.08,143.45,96.01,143.45,95.94,143.40,95.92,143.32,95.91,143.20,95.90,143.12,95.91,143.07,95.92,143.00,95.89,142.95,95.83,142.88,95.83,142.88,95.88,142.88,95.99,142.85,96.05,142.78,96.05,142.72,95.99,142.80,95.92,142.93,95.94,143.00,95.95,142.95,95.96,142.90,95.97,143.07,95.96,143.28,95.95,143.43,95.94,143.40,95.92,143.38,95.91,143.32,95.91,143.10,95.92,143.00,95.92,143.03,95.94,143.20,95.88,143.32,95.80,143.35,95.69,143.38,95.66,143.18,95.66,142.97,95.69,142.93,95.72,143.05,95.72,143.15,95.72,143.07,95.72,143.00,95.72,142.95
RZ_4218030_16086,null,null,49,0,4,95.71,143.07,95.72,143.18,95.76,143.30,95.78,143.30,95.76,143.40,95.72,143.50,95.65,143.38,95.60,143.18,95.62,142.93,95.69,142.85,95.75,142.78,95.75,142.75,95.70,142.78,95.64,142.60,95.58,142.38,95.59,142.15,95.59,142.15,95.61,142.43,95.62,142.70,95.69,142.85,95.74,142.78,95.71,142.75,95.66,142.85,95.60,142.75,95.58,142.60,95.55,142.47,95.53,142.62,95.53,142.78,95.55,142.88,95.56,142.85,95.60,142.85,95.62,142.82,95.60,142.82,95.58,142.82,95.56,142.97,95.59,143.12,95.59,143.38,95.58,143.47,95.56,143.20,95.54,142.82,95.51,142.43,95.46,142.40,95.46,142.30,95.46,142.25,95.42,142.18,95.39,142.15,95.36,142.05,95.40,141.97,95.45,141.88
RZ_4218030_16087,null,null,50,0,0,95.49,141.85,95.50,142.05,95.51,142.25,95.53,142.47,95.53,142.45,95.51,142.45,95.47,142.43,95.44,142.43,95.42,142.38,95.42,142.32,95.42,142.32,95.44,142.35,95.46,142.38,95.44,142.40,95.40,142.47,95.38,142.50,95.39,142.35,95.35,142.18,95.30,142.05,95.34,142.07,95.42,142.18,95.47,142.20,95.42,142.32,95.38,142.38,95.35,142.28,95.34,142.12,95.31,141.95,95.30,141.90,95.29,141.82,95.29,141.97,95.30,142.15,95.30,142.10,95.30,141.88,95.28,141.62,95.25,141.62,95.22,141.90,95.21,142.15,95.20,142.38,95.21,142.18,95.22,141.95,95.22,141.85,95.24,141.95,95.26,142.03,95.28,142.03,95.28,142.00,95.26,141.95,95.25,141.93,95.24,141.85,95.30,141.78,95.36,141.70
RZ_4218030_16088,null,null,50,0,0,95.44,141.85,95.45,142.00,95.34,142.18,95.22,142.15,95.16,142.07,95.21,141.97,95.24,141.90,95.20,141.93,95.17,141.95,95.16,141.93,95.16,141.82,95.16,141.72,95.17,141.68,95.17,141.80,95.17,141.93,95.16,141.90,95.15,141.72,95.14,141.47,95.15,141.35,95.16,141.30,95.10,141.35,95.03,141.47,95.04,141.57,95.12,141.68,95.21,141.68,95.21,141.78,95.20,141.82,95.16,141.78,95.08,141.65,95.01,141.60,94.96,141.65,94.97,141.75,94.99,141.75,95.00,141.72,95.01,141.70,95.05,141.65,95.06,141.47,95.01,141.35,94.94,141.25,94.88,141.15,94.90,141.05,94.92,140.93,94.94,140.90,94.97,141.00,95.01,141.12,95.05,141.28,95.04,141.30,95.03,141.30,95.00,141.12,94.99,140.93
RZ_4218030_16089,null,null,50,0,0,94.97,140.82,94.95,140.90,94.96,140.95,94.97,140.97,95.00,141.00,95.01,141.10,95.04,141.20,95.00,141.32,94.96,141.38,94.99,141.28,95.05,141.12,95.05,141.00,94.97,141.03,94.89,141.03,94.88,141.00,94.85,141.05,94.89,141.10,94.94,140.95,94.97,140.75,94.97,140.57,94.94,140.57,94.91,140.60,94.90,140.62,94.90,140.62,94.90,140.60,94.88,140.78,94.84,141.00,94.80,140.90,94.79,140.60,94.80,140.32,94.85,140.38,94.91,140.55,94.97,140.68,95.00,140.80,95.03,140.85,95.01,140.97,95.00,141.07,94.99,140.90,94.97,140.68,94.90,140.47,94.85,140.55,94.79,140.68,94.79,140.78,94.78,140.70,94.74,140.60,94.70,140.50,94.67,140.50,94.69,140.70,94.70,140.90,94.74,140.90
RZ_4218030_16090,null,null,50,0,0,94.76,140.70,94.80,140.45,94.76,140.40,94.72,140.47,94.69,140.65,94.69,140.80,94.69,140.78,94.70,140.75,94.70,140.75,94.69,140.47,94.70,140.18,94.72,139.90,94.74,139.90,94.75,140.05,94.74,140.20,94.71,140.32,94.75,140.30,94.80,140.30,94.85,140.40,94.84,140.47,94.85,140.55,94.88,140.38,94.90,140.18,94.91,140.00,94.92,140.03,94.94,139.97,94.89,139.97,94.83,140.05,94.81,140.15,94.86,140.20,94.95,140.20,94.96,140.05,94.96,139.80,94.88,139.57,94.74,139.50,94.47,139.53,94.16,139.53,93.69,139.43,93.16,139.35,92.38,139.35,91.51,139.55,90.49,139.82,89.29,139.82,87.95,139.82,86.55,140.10,85.09,140.78,83.59,141.40,81.96,141.78,80.40,142.18,78.80,142.62
RZ_4218030_16091,null,null,50,0,0,77.36,143.03,75.74,143.60,74.39,144.45,72.91,145.38,71.94,146.00,70.78,146.47,70.01,146.88,69.20,147.57,68.66,148.10,68.04,148.65,67.54,148.80,67.12,149.07,66.75,149.43,66.54,149.95,66.03,150.60,65.62,151.18,65.06,151.55,64.71,151.68,64.17,151.78,63.80,152.18,63.55,152.55,63.49,153.30,63.38,153.75,63.26,154.10,63.24,154.03,63.34,154.07,63.44,154.25,63.52,154.43,63.52,154.47,63.48,154.47,63.45,154.47,63.42,154.50,63.44,154.43,63.45,154.35,63.46,154.47,63.49,154.65,63.51,154.82,63.62,154.78,63.73,154.75,63.83,154.55,63.83,154.35,63.84,154.20,63.85,154.25,63.91,154.28,63.98,154.35,64.03,154.35,64.04,154.38,64.04,154.35,64.04,154.38,64.10,154.25
RZ_4218030_16092,null,null,51,0,0,64.22,154.10,64.34,153.93,64.38,153.82,64.38,153.70,64.35,153.65,64.34,153.65,64.35,153.68,64.41,153.68,64.49,153.65,64.55,153.70,64.59,153.75,64.64,153.80,64.70,153.80,64.69,153.72,64.66,153.68,64.67,153.60,64.74,153.60,64.83,153.57,64.88,153.55,64.95,153.53,65.03,153.50,65.12,153.47,65.15,153.47,65.16,153.47,65.15,153.50,65.24,153.53,65.33,153.55,65.42,153.62,65.41,153.70,65.40,153.55,65.39,153.28,65.35,152.95,65.33,152.90,65.39,152.88,65.46,152.93,65.54,152.97,65.56,152.85,65.59,152.72,65.61,152.55,65.62,152.53,65.65,152.45,65.66,152.40,65.66,152.32,65.65,152.43,65.64,152.53,65.67,152.62,65.71,152.60,65.75,152.60,65.75,152.60,65.75,152.62,65.75,152.68
RZ_4218030_16093,null,null,50,0,0,65.76,152.68,65.80,152.68,65.84,152.60,65.88,152.53,65.89,152.47,65.88,152.45,65.85,152.30,65.84,152.15,65.85,152.20,65.85,152.40,65.85,152.32,65.94,152.07,66.03,151.88,66.05,151.97,65.97,152.07,65.90,152.12,65.95,152.10,66.01,152.03,66.09,151.95,66.10,152.05,66.11,152.18,66.08,152.28,66.05,152.25,66.06,152.20,66.09,152.18,66.10,152.25,66.11,152.32,66.12,152.45,66.14,152.45,66.11,152.18,66.06,151.88,66.01,151.50,66.00,151.45,66.01,151.32,66.04,151.28,66.08,151.18,66.12,151.12,66.16,151.32,66.17,151.60,66.19,151.90,66.19,151.80,66.20,151.68,66.21,151.53,66.22,151.50,66.24,151.45,66.25,151.45,66.26,151.43,66.28,151.35,66.28,151.32,66.28,151.32
RZ_4218030_16094,null,null,49,0,0,66.26,151.38,66.29,151.40,66.30,151.38,66.31,151.38,66.30,151.35,66.30,151.32,66.29,151.30,66.25,151.20,66.22,151.03,66.21,150.85,66.24,150.93,66.24,151.07,66.21,151.22,66.19,151.25,66.19,151.28,66.22,151.25,66.26,151.25,66.26,151.22,66.24,151.18,66.24,151.15,66.26,151.18,66.29,151.20,66.30,151.22,66.26,151.25,66.22,151.10,66.20,150.95,66.20,150.95,66.21,151.10,66.22,151.22,66.24,151.10,66.26,150.97,66.30,150.90,66.34,150.90,66.39,150.90,66.40,150.97,66.40,151.00,66.39,151.03,66.36,150.82,66.40,150.68,66.44,150.53,66.40,150.50,66.33,150.50,66.26,150.50,66.26,150.50,66.25,150.53,66.22,150.57,66.26,150.65,66.30,150.70,66.34,150.72
RZ_4218030_16095,null,null,50,0,4,66.33,150.68,66.31,150.65,66.30,150.72,66.33,150.80,66.35,150.72,66.39,150.45,66.41,150.18,66.40,150.05,66.36,150.12,66.33,150.22,66.30,150.32,66.31,150.32,66.30,150.28,66.29,150.22,66.26,150.18,66.25,150.15,66.12,150.12,66.01,150.15,65.96,150.20,66.03,150.22,66.06,150.20,66.03,150.12,65.99,150.07,66.01,150.03,66.05,150.00,66.10,150.00,66.11,150.03,66.06,150.05,66.01,150.05,65.95,150.07,65.85,150.10,65.76,150.12,65.69,150.10,65.71,150.05,65.76,150.15,65.99,150.25,66.25,150.32,66.66,150.25,67.10,150.12,67.65,150.03,68.38,149.90,69.15,150.03,70.11,150.12,71.00,150.05,71.88,149.70,72.67,149.38,73.58,149.30,74.49,149.22,75.38,149.18,76.14,149.05
RZ_4218030_16096,null,null,50,0,4,76.80,148.95,77.54,148.78,78.15,148.55,79.01,148.20,79.60,147.82,80.42,147.47,81.08,146.93,81.90,146.40,82.46,145.90,83.21,145.68,83.76,145.53,84.42,145.18,84.84,144.90,85.45,144.72,85.92,144.72,86.38,144.68,86.71,144.55,86.96,144.43,87.16,143.82,87.29,143.25,87.45,142.72,87.58,142.72,87.65,142.62,87.69,142.53,87.71,142.43,87.69,142.35,87.65,142.20,87.62,142.07,87.59,142.00,87.58,141.95,87.55,141.88,87.55,141.82,87.59,141.70,87.66,141.60,87.74,141.60,87.76,141.72,87.76,141.78,87.74,141.62,87.70,141.45,87.66,141.40,87.62,141.45,87.60,141.50,87.56,141.47,87.55,141.43,87.54,141.40,87.54,141.43,87.55,141.43,87.56,141.45,87.47,141.47,87.36,141.50
RZ_4218030_16097,null,null,51,0,4,87.28,141.35,87.28,141.18,87.28,140.97,87.28,140.95,87.28,141.07,87.19,141.22,87.12,141.43,87.05,141.57,87.04,141.72,86.92,141.70,86.81,141.60,86.72,141.45,86.75,141.40,86.78,141.47,86.79,141.60,86.70,141.72,86.60,141.70,86.47,141.70,86.45,141.70,86.40,141.82,86.39,141.95,86.35,141.93,86.30,141.78,86.26,141.88,86.25,142.12,86.19,142.25,86.12,142.18,86.09,142.10,86.11,142.10,86.06,142.03,86.01,141.95,85.96,141.97,85.97,142.05,85.99,142.28,85.94,142.38,85.88,142.50,85.80,142.35,85.79,142.20,85.78,142.30,85.79,142.55,85.80,142.62,85.83,142.47,85.85,142.32,85.86,142.47,85.88,142.60,85.88,142.53,85.88,142.28,85.88,142.03,85.88,142.10,85.90,142.18,85.91,142.25
RZ_4218030_16098,null,null,50,0,4,85.85,142.30,85.78,142.32,85.69,142.32,85.69,142.40,85.69,142.53,85.71,142.65,85.74,142.57,85.75,142.50,85.75,142.40,85.66,142.32,85.58,142.15,85.46,141.93,85.45,141.85,85.44,142.00,85.44,142.25,85.45,142.35,85.46,142.20,85.46,142.07,85.45,142.00,85.42,141.95,85.42,141.90,85.44,141.90,85.45,141.93,85.45,141.95,85.45,141.88,85.44,141.75,85.42,141.62,85.41,141.85,85.40,142.07,85.40,142.32,85.39,142.35,85.39,142.35,85.41,142.35,85.44,142.35,85.38,142.15,85.30,141.95,85.22,141.90,85.26,141.97,85.30,142.03,85.29,141.93,85.25,141.88,85.21,141.90,85.20,141.90,85.21,141.90,85.26,142.07,85.33,142.28,85.30,142.28,85.24,142.10,85.19,141.88,85.16,141.82
RZ_4218030_16099,null,null,50,0,4,85.14,141.88,85.12,142.03,85.12,142.18,85.11,142.12,85.11,141.97,85.11,141.93,85.11,142.03,85.12,142.15,85.12,142.18,85.11,142.20,85.06,142.25,85.01,142.22,84.97,142.18,84.96,142.12,84.92,142.15,84.90,142.20,84.89,142.32,84.91,142.38,84.94,142.43,84.95,142.40,84.96,142.32,84.97,142.15,84.96,142.03,84.94,141.90,84.91,141.88,84.89,141.88,84.86,141.88,84.86,141.93,84.85,141.97,84.84,141.93,84.83,141.90,84.85,141.85,84.88,141.85,84.88,141.85,84.84,141.88,84.81,141.78,84.80,141.70,84.84,141.78,84.86,141.93,84.86,142.10,84.85,142.07,84.89,142.05,84.91,141.97,84.92,141.93,84.84,142.00,84.76,142.10,84.70,142.20,84.67,142.20,84.51,142.22,84.28,142.22
RZ_4218030_16100,null,null,50,0,4,83.86,142.20,83.34,142.25,82.64,142.38,81.89,142.57,80.90,142.78,79.79,143.03,78.47,143.28,77.14,143.53,75.75,143.80,74.29,143.97,72.81,144.20,71.30,144.53,69.70,145.20,68.25,145.75,66.86,146.43,65.64,146.85,64.61,147.28,63.60,147.57,62.89,147.90,62.15,148.28,61.56,148.65,60.98,149.30,60.49,149.82,60.11,150.25,59.80,150.28,59.60,150.28,59.30,150.03,59.01,149.80,58.70,149.57,58.42,149.62,58.20,149.70,58.01,149.72,58.00,149.62,57.92,149.50,57.85,149.35,57.81,149.32,57.88,149.40,58.14,149.50,58.36,149.60,58.59,149.47,58.65,149.32,58.74,149.35,58.85,149.47,59.02,149.60,59.17,149.57,59.29,149.55,59.29,149.53,59.30,149.50,59.41,149.45,59.52,149.22
RZ_4218030_16101,null,null,49,0,4,59.61,149.00,59.61,148.75,59.64,148.68,59.79,148.68,59.94,148.93,60.10,149.15,60.16,149.12,60.24,148.93,60.29,148.65,60.30,148.57,60.30,148.62,60.30,148.82,60.31,149.00,60.44,149.05,60.54,149.07,60.64,149.12,60.69,149.30,60.74,149.32,60.79,149.35,60.79,149.30,60.85,149.28,60.92,149.25,60.99,149.22,60.98,149.18,61.01,149.10,61.05,149.07,61.09,149.05,61.06,149.05,61.04,149.18,61.14,149.25,61.25,149.30,61.34,149.25,61.33,149.28,61.30,149.38,61.33,149.53,61.39,149.57,61.44,149.55,61.49,149.47,61.51,149.38,61.55,149.32,61.56,149.28,61.56,149.25,61.55,149.22,61.54,149.22,61.61,149.20,61.70,149.20,61.73,149.20,61.67,149.30,61.62,149.35
RZ_4218030_16102,null,null,50,0,4,61.61,149.35,61.59,149.28,61.56,149.18,61.59,149.15,61.65,149.25,61.71,149.40,61.75,149.45,61.74,149.25,61.79,149.00,61.85,148.95,61.85,149.07,61.79,149.22,61.73,149.30,61.73,149.32,61.74,149.35,61.80,149.35,61.88,149.32,61.94,149.38,61.95,149.53,61.95,149.68,61.96,149.72,61.96,149.72,61.96,149.60,62.00,149.45,62.05,149.32,62.10,149.32,62.10,149.32,62.11,149.32,62.12,149.35,62.12,149.38,62.08,149.40,62.01,149.40,62.05,149.30,62.14,149.18,62.23,149.10,62.23,149.12,62.23,149.15,62.25,149.18,62.26,149.12,62.26,149.07,62.30,149.03,62.31,149.03,62.33,149.03,62.31,149.00,62.30,148.97,62.29,148.95,62.27,148.95,62.27,149.05,62.29,149.20,62.34,149.35
RZ_4218030_16103,null,null,50,0,4,62.40,149.28,62.46,149.15,62.50,149.00,62.52,148.95,62.56,148.88,62.59,148.88,62.59,148.95,62.58,149.05,62.58,149.22,62.56,149.35,62.56,149.40,62.58,149.47,62.61,149.53,62.64,149.40,62.65,149.20,62.67,149.00,62.71,149.05,62.76,149.07,62.77,149.10,62.77,149.12,62.77,149.15,62.77,149.18,62.75,149.18,62.74,149.18,62.71,149.18,62.71,149.15,62.73,149.20,62.74,149.25,62.75,149.22,62.85,149.15,62.94,149.10,63.02,149.18,63.01,149.25,63.01,149.32,63.02,149.43,63.05,149.55,63.12,149.60,63.19,149.53,63.23,149.40,63.23,149.30,63.23,149.45,63.23,149.55,63.24,149.38,63.25,149.12,63.27,148.88,63.29,148.88,63.29,148.97,63.29,149.03,63.29,149.03,63.30,148.90
RZ_4218030_16104,null,null,50,0,4,63.33,148.82,63.35,148.78,63.36,148.75,63.36,148.72,63.36,148.62,63.35,148.53,63.35,148.43,63.36,148.43,63.35,148.43,63.33,148.43,63.40,148.43,63.49,148.47,63.50,148.53,63.42,148.57,63.35,148.60,63.35,148.62,63.36,148.68,63.36,148.68,63.36,148.65,63.36,148.62,63.41,148.53,63.50,148.40,63.58,148.32,63.61,148.32,63.62,148.43,63.65,148.47,63.69,148.55,63.70,148.55,63.70,148.53,63.71,148.50,63.69,148.50,63.66,148.50,63.69,148.72,63.75,148.95,63.71,148.95,63.62,148.72,63.62,148.40,63.71,148.30,63.80,148.20,63.80,148.18,63.83,148.12,63.84,148.05,63.85,147.97,63.83,147.90,63.79,147.90,63.89,147.90,64.00,147.88,64.04,147.97,63.96,148.00,63.92,148.03
RZ_4218030_16105,null,null,50,0,4,63.99,147.93,64.01,147.88,64.01,147.85,64.00,147.88,64.01,147.90,64.03,148.00,64.06,148.07,64.10,148.15,64.11,148.18,64.09,148.30,64.06,148.43,64.09,148.47,64.14,148.40,64.16,148.30,64.14,148.20,64.17,148.10,64.24,147.90,64.24,147.78,64.19,147.70,64.19,147.72,64.24,147.78,64.29,147.82,64.26,147.85,64.26,147.82,64.33,147.90,64.39,147.97,64.45,147.97,64.44,147.88,64.51,147.85,64.60,148.05,64.62,148.25,64.55,148.20,64.47,148.10,64.45,147.95,64.44,147.95,64.50,147.88,64.58,147.80,64.65,147.75,64.66,147.70,64.67,147.70,64.70,147.72,64.74,147.75,64.78,147.80,64.79,147.82,64.79,147.85,64.81,147.85,64.86,147.82,64.90,147.78,64.89,147.75,64.85,147.75
RZ_4218030_16106,null,null,50,0,4,64.83,147.85,64.84,147.95,64.88,147.85,64.90,147.68,64.91,147.55,64.90,147.62,64.91,147.60,64.92,147.53,64.94,147.45,64.94,147.53,64.99,147.57,65.04,147.45,65.06,147.28,65.05,147.10,65.03,147.10,65.01,147.10,64.99,147.10,64.95,147.22,64.99,147.32,65.05,147.43,65.11,147.20,65.11,147.00,65.11,146.75,65.12,146.72,65.14,146.68,65.15,146.68,65.15,146.85,65.15,147.07,65.15,147.30,65.21,147.25,65.28,147.20,65.33,147.15,65.22,147.20,65.14,147.22,65.05,147.32,65.06,147.35,65.08,147.38,65.10,147.28,65.12,147.18,65.16,147.07,65.19,147.10,65.26,147.20,65.33,147.35,65.39,147.35,65.39,147.25,65.40,147.10,65.41,147.03,65.40,147.03,65.39,147.03,65.39,147.03
RZ_4218030_16107,null,null,50,0,4,65.41,146.97,65.44,146.90,65.44,146.78,65.44,146.68,65.50,146.55,65.55,146.50,65.61,146.60,65.60,146.78,65.60,146.97,65.60,147.03,65.60,147.05,65.61,147.10,65.62,147.12,65.65,147.20,65.64,147.25,65.60,147.12,65.58,146.95,65.59,146.78,65.62,146.55,65.66,146.30,65.69,146.12,65.66,146.22,65.66,146.47,65.71,146.60,65.75,146.57,65.78,146.53,65.79,146.53,65.83,146.62,65.85,146.60,65.88,146.50,65.89,146.38,65.89,146.28,65.94,146.20,65.99,146.12,65.99,146.20,65.95,146.35,65.99,146.53,66.06,146.55,66.10,146.55,66.08,146.62,66.04,146.70,66.01,146.60,66.00,146.43,66.00,146.28,66.00,146.30,66.03,146.30,66.05,146.30,66.08,146.28,66.08,146.22,66.08,146.20
RZ_4218030_16108,null,null,50,0,4,66.08,146.20,66.08,146.22,66.06,146.25,66.05,146.25,66.10,146.05,66.15,145.85,66.21,145.62,66.30,145.57,66.39,145.53,66.39,145.57,66.29,145.65,66.21,145.70,66.29,145.75,66.36,145.78,66.39,145.78,66.35,145.78,66.30,145.65,66.30,145.53,66.29,145.43,66.28,145.45,66.28,145.47,66.29,145.55,66.33,145.65,66.39,145.75,66.41,145.65,66.42,145.47,66.41,145.35,66.41,145.43,66.41,145.55,66.42,145.68,66.49,145.70,66.53,145.60,66.58,145.47,66.58,145.40,66.58,145.40,66.58,145.40,66.55,145.38,66.51,145.35,66.56,145.40,66.65,145.53,66.72,145.65,66.72,145.65,66.71,145.47,66.71,145.28,66.71,145.12,66.71,145.12,66.72,144.93,66.72,144.72,66.75,144.75,66.76,144.97
RZ_4218030_16109,null,null,50,0,4,66.76,145.28,66.80,145.38,66.85,145.38,66.89,145.40,66.89,145.43,66.88,145.47,66.89,145.43,66.89,145.25,66.90,145.10,66.90,144.95,66.88,144.88,66.85,144.80,66.83,144.75,66.83,144.68,66.84,144.62,66.90,144.65,66.96,144.70,66.99,144.70,66.97,144.78,66.97,144.93,67.01,145.10,67.03,145.15,67.04,145.12,67.04,145.05,67.04,144.97,67.04,144.90,67.05,144.80,67.06,144.72,67.06,144.70,67.01,144.68,66.97,144.68,66.99,144.53,67.04,144.38,67.06,144.22,67.04,144.22,67.04,144.22,67.05,144.25,67.05,144.28,67.06,144.25,67.08,144.53,67.09,144.82,67.08,144.93,67.06,144.70,67.05,144.57,67.15,144.62,67.28,144.65,67.40,144.40,67.41,144.18,67.36,143.97,67.29,143.95
RZ_4218030_16110,null,null,50,0,4,67.28,143.97,67.31,144.03,67.35,144.07,67.35,144.25,67.35,144.40,67.35,144.57,67.34,144.62,67.34,144.68,67.34,144.57,67.34,144.45,67.35,144.32,67.35,144.20,67.38,144.03,67.40,143.88,67.44,143.93,67.44,143.97,67.44,144.00,67.41,144.00,67.41,144.05,67.42,144.10,67.47,144.03,67.50,143.88,67.50,143.70,67.47,143.68,67.47,143.65,67.49,143.68,67.58,143.70,67.66,143.72,67.75,143.75,67.75,143.68,67.75,143.55,67.75,143.60,67.75,143.72,67.74,143.80,67.74,143.70,67.74,143.43,67.75,143.20,67.75,143.07,67.66,143.15,67.58,143.18,67.54,143.15,67.62,143.10,67.70,143.05,67.76,142.93,67.79,142.78,67.75,142.62,67.71,142.62,67.67,142.72,67.70,142.85,67.69,142.88
RZ_4218030_16111,null,null,50,0,4,67.71,142.93,67.75,142.90,67.80,142.90,67.83,142.88,67.85,143.03,67.86,143.20,67.86,143.35,67.85,143.38,67.85,143.38,67.88,143.15,67.89,142.90,67.90,142.68,67.90,142.82,67.90,143.00,67.89,143.22,67.88,143.28,67.88,143.25,67.86,143.12,67.84,142.97,67.88,142.93,67.94,142.90,68.00,142.88,68.01,142.88,68.04,143.00,68.05,143.12,68.05,143.22,68.06,143.05,68.06,142.90,68.08,142.75,68.09,142.72,68.11,142.70,68.12,142.95,68.12,143.22,68.09,143.05,68.05,142.60,68.04,142.22,68.06,142.38,68.12,142.62,68.16,142.78,68.20,142.90,68.21,142.93,68.22,142.97,68.21,143.00,68.20,142.82,68.21,142.65,68.21,142.45,68.21,142.38,68.20,142.30,68.20,142.22,68.24,142.20
RZ_4218030_16112,null,null,51,0,4,68.29,142.25,68.34,142.32,68.40,142.38,68.46,142.53,68.41,142.70,68.30,142.80,68.21,142.65,68.26,142.50,68.31,142.38,68.34,142.32,68.36,142.25,68.39,142.20,68.41,142.18,68.40,142.15,68.40,142.15,68.38,142.18,68.36,142.22,68.36,142.25,68.39,142.30,68.41,142.32,68.44,142.28,68.44,142.22,68.42,142.18,68.40,142.07,68.44,141.90,68.47,141.75,68.51,141.65,68.50,141.57,68.51,141.50,68.51,141.50,68.53,141.47,68.55,141.43,68.56,141.38,68.55,141.40,68.54,141.45,68.54,141.50,68.51,141.50,68.50,141.47,68.51,141.43,68.56,141.40,68.60,141.43,68.60,141.45,68.62,141.40,68.65,141.35,68.67,141.20,68.69,141.15,68.71,141.07,68.76,141.03,68.80,141.00,68.84,141.00,68.85,141.00
RZ_4218030_16113,null,null,50,0,4,68.91,140.97,68.96,141.00,68.97,141.03,68.94,141.10,68.89,141.12,68.89,140.97,68.88,140.85,68.88,140.72,68.88,140.75,68.89,140.78,68.90,140.80,68.92,140.82,68.96,140.82,68.97,140.78,68.97,140.75,68.94,140.68,68.90,140.53,68.91,140.40,68.95,140.40,68.99,140.47,68.96,140.47,68.95,140.40,68.96,140.40,69.01,140.47,69.04,140.45,69.01,140.35,68.97,140.22,69.03,140.10,69.09,140.03,69.17,140.07,69.19,140.18,69.20,140.30,69.21,140.25,69.22,140.20,69.24,139.93,69.25,139.68,69.26,139.38,69.28,139.28,69.28,139.22,69.22,139.25,69.17,139.30,69.21,139.32,69.30,139.30,69.39,139.28,69.33,139.28,69.26,139.28,69.21,139.40,69.24,139.53,69.31,139.65,69.38,139.68
RZ_4218030_16114,null,null,50,0,4,69.38,139.70,69.33,139.78,69.38,139.82,69.47,139.85,69.54,139.88,69.53,139.65,69.51,139.40,69.54,139.12,69.55,139.15,69.58,139.18,69.60,139.28,69.62,139.38,69.61,139.43,69.61,139.47,69.61,139.55,69.64,139.65,69.65,139.70,69.60,139.72,69.53,139.65,69.45,139.57,69.45,139.53,69.50,139.57,69.56,139.55,69.60,139.50,69.62,139.32,69.65,139.22,69.67,139.15,69.70,138.97,69.72,138.78,69.74,138.57,69.71,138.60,69.69,138.60,69.64,138.65,69.61,138.70,69.59,138.75,69.59,138.75,69.60,138.75,69.69,138.82,69.75,138.95,69.81,138.90,69.81,138.75,69.81,138.70,69.83,138.75,69.83,138.80,69.83,138.72,69.84,138.70,69.85,138.70,69.86,138.43,69.85,138.18,69.84,138.20
RZ_4218030_16115,null,null,49,0,4,69.83,138.47,69.83,138.75,69.84,138.75,69.85,138.75,69.88,138.50,69.89,138.25,69.94,137.97,69.95,138.05,69.96,138.18,69.95,138.32,69.95,138.38,69.99,138.38,70.04,138.35,70.06,138.30,70.04,138.12,70.06,137.93,70.10,137.78,70.15,137.93,70.16,138.03,70.16,138.07,70.15,137.88,70.17,137.75,70.21,137.80,70.28,137.93,70.31,138.03,70.34,138.00,70.34,137.97,70.31,137.93,70.28,137.88,70.22,137.82,70.20,137.78,70.21,137.70,70.24,137.60,70.30,137.57,70.33,137.57,70.33,137.55,70.29,137.53,70.29,137.50,70.29,137.50,70.33,137.57,70.34,137.65,70.36,137.72,70.36,137.78,70.35,137.68,70.34,137.57,70.30,137.50,70.29,137.53,70.29,137.55,70.29,137.62
RZ_4218030_16116,null,null,50,0,1,70.28,137.68,70.29,137.75,70.30,137.78,70.31,137.72,70.33,137.62,70.34,137.53,70.33,137.50,70.31,137.45,70.33,137.35,70.34,137.32,70.36,137.43,70.36,137.50,70.38,137.50,70.40,137.50,70.42,137.53,70.44,137.53,70.44,137.53,70.50,137.53,70.56,137.68,70.56,137.82,70.51,138.00,70.47,138.12,70.53,138.22,70.56,138.07,70.60,137.78,70.60,137.47,70.61,137.38,70.61,137.32,70.62,137.28,70.65,137.28,70.67,137.30,70.69,137.32,70.69,137.35,70.66,137.45,70.62,137.55,70.59,137.60,70.60,137.53,70.64,137.45,70.70,137.45,70.74,137.40,70.81,137.35,70.84,137.32,70.89,137.32,70.90,137.32,70.94,137.25,70.96,137.15,70.96,137.10,70.94,137.10,70.91,137.12,70.92,137.18
RZ_4218030_16117,null,null,50,0,1,70.92,137.18,70.92,137.15,70.91,137.05,70.90,137.00,70.88,136.97,70.86,136.97,70.86,136.95,70.86,137.00,70.88,137.05,70.89,137.12,70.89,137.07,70.88,137.05,70.86,137.00,70.88,137.20,70.88,137.43,70.95,137.68,71.04,137.70,71.08,137.62,71.04,137.45,71.01,137.28,71.03,137.15,71.00,137.12,70.96,137.07,70.94,137.10,71.00,136.95,71.05,136.80,71.09,136.93,71.14,137.20,71.19,137.38,71.16,137.30,71.09,137.25,70.99,137.20,70.95,137.12,70.91,136.95,70.91,136.85,70.92,136.75,70.95,136.75,70.96,136.68,70.96,136.62,70.95,136.60,70.94,136.68,70.99,136.75,71.05,136.78,71.11,136.75,71.12,136.72,71.14,136.68,71.15,136.68,71.15,136.70,71.15,136.72,71.15,136.82
RZ_4218030_16118,null,null,50,600,1,71.17,136.95,71.21,136.88,71.25,136.70,71.26,136.53,71.25,136.45,71.21,136.43,71.17,136.38,71.16,136.40,71.11,136.60,71.08,136.80,71.06,136.80,71.08,136.60,71.10,136.38,71.15,136.43,71.20,136.53,71.25,136.57,71.25,136.60,71.24,136.53,71.24,136.47,71.22,136.47,71.21,136.45,71.19,136.43,71.19,136.35,71.17,136.30,71.16,136.25,71.15,136.40,71.15,136.53,71.17,136.43,71.21,136.20,71.22,135.95,71.28,135.95,71.31,136.00,71.35,136.03,71.34,135.90,71.35,135.75,71.38,135.97,71.40,136.38,71.39,136.78,71.36,136.80,71.35,136.53,71.34,136.25,71.36,135.93,71.41,135.90,71.40,136.05,71.33,136.20,71.24,136.20,71.28,136.03,71.31,135.97,71.36,136.10,71.34,136.18
RZ_4218030_16119,null,null,50,0,1,71.33,136.15,71.31,136.12,71.35,135.97,71.39,135.82,71.44,135.78,71.41,135.90,71.38,135.97,71.34,135.93,71.35,135.85,71.36,135.93,71.31,136.03,71.25,136.15,71.19,136.20,71.22,136.25,71.28,136.25,71.31,136.25,71.30,136.25,71.29,136.28,71.29,136.15,71.29,136.03,71.29,136.00,71.28,136.07,71.26,136.25,71.25,136.35,71.25,136.45,71.26,136.53,71.26,136.53,71.28,136.45,71.25,136.35,71.24,136.25,71.24,136.22,71.33,136.18,71.39,136.15,71.45,136.10,71.45,136.00,71.42,135.90,71.41,135.85,71.40,135.85,71.41,135.85,71.42,135.82,71.40,135.82,71.36,135.88,71.31,135.95,71.31,136.10,71.28,136.22,71.25,136.25,71.20,136.12,71.19,136.00,71.24,135.93,71.29,135.85
RZ_4218030_16120,null,null,50,0,1,71.34,135.80,71.35,135.78,71.36,135.80,71.40,135.80,71.44,135.60,71.49,135.35,71.49,135.12,71.45,135.12,71.40,135.10,71.35,135.12,71.36,135.35,71.39,135.80,71.38,136.25,71.36,136.47,71.39,136.50,71.45,136.43,71.51,136.28,71.53,135.97,71.51,135.72,71.49,135.53,71.44,135.57,71.40,135.62,71.41,135.68,71.46,135.95,71.49,136.22,71.46,136.22,71.44,135.95,71.41,135.82,71.40,136.00,71.42,136.20,71.46,136.30,71.47,136.40,71.45,136.47,71.42,136.45,71.45,136.35,71.47,136.07,71.54,135.88,71.59,135.72,71.65,135.75,71.66,135.75,71.66,135.80,71.64,135.88,71.55,135.97,71.47,136.03,71.42,136.05,71.44,136.03,71.47,136.03,71.50,136.03,71.53,136.00,71.55,136.00
RZ_4218030_16121,null,null,50,0,1,71.58,135.93,71.59,135.85,71.56,135.80,71.53,135.80,71.49,135.80,71.49,136.07,71.46,136.38,71.42,136.38,71.42,136.07,71.45,135.78,71.49,135.75,71.49,135.78,71.47,135.80,71.47,135.88,71.47,135.97,71.49,136.03,71.51,136.03,71.54,135.97,71.55,136.00,71.58,135.78,71.51,135.55,71.42,135.38,71.34,135.53,71.34,135.70,71.36,135.82,71.39,135.88,71.40,135.90,71.41,135.93,71.42,136.03,71.45,136.10,71.47,136.18,71.47,136.18,71.45,136.15,71.41,136.15,71.38,136.15,71.35,136.22,71.35,136.28,71.42,136.35,71.51,136.35,71.53,136.38,71.49,136.43,71.45,136.35,71.44,136.22,71.45,136.18,71.46,136.22,71.42,136.18,71.38,136.10,71.33,136.00,71.33,136.03,71.34,136.03
RZ_4218030_16122,null,null,50,0,1,71.38,136.03,71.40,136.00,71.41,136.07,71.40,136.18,71.40,136.28,71.40,136.28,71.40,136.43,71.40,136.57,71.39,136.60,71.39,136.47,71.34,136.28,71.30,136.12,71.30,135.93,71.35,135.80,71.30,135.80,71.20,135.82,71.19,135.85,71.28,135.85,71.38,135.90,71.39,135.95,71.34,135.95,71.26,135.93,71.20,135.95,71.20,136.00,71.16,136.05,71.14,136.07,71.11,136.07,71.11,136.05,71.10,136.18,71.09,136.32,71.09,136.32,71.09,136.32,70.99,136.28,70.85,136.32,70.58,136.32,70.39,136.38,70.21,136.47,69.97,136.55,69.67,136.57,69.22,136.60,68.86,136.72,68.46,136.88,68.11,137.05,67.80,137.07,67.56,137.10,67.41,137.07,67.34,136.88,67.29,136.70,67.29,136.50,67.31,136.53
RZ_4218030_16123,null,null,50,0,1,67.33,136.60,67.35,136.65,67.36,136.68,67.39,136.78,67.40,136.95,67.40,137.12,67.38,137.18,67.36,137.18,67.38,137.15,67.41,136.95,67.49,136.75,67.50,136.53,67.47,136.47,67.53,136.43,67.61,136.45,67.64,136.50,67.58,136.53,67.50,136.53,67.49,136.57,67.47,136.62,67.47,136.62,67.49,136.60,67.49,136.53,67.46,136.43,67.45,136.30,67.49,136.35,67.54,136.43,67.61,136.50,67.62,136.53,67.65,136.55,67.67,136.57,67.67,136.60,67.69,136.60,67.70,136.60,67.70,136.53,67.66,136.47,67.61,136.65,67.59,136.90,67.62,137.15,67.62,137.15,67.62,137.12,67.62,137.12,67.66,137.12,67.72,137.20,67.75,137.28,67.79,137.12,67.80,136.85,67.84,136.57,67.85,136.53,67.86,136.50
RZ_4218030_16124,null,null,50,0,1,67.86,136.45,67.89,136.40,67.90,136.38,67.94,136.47,67.95,136.60,67.96,136.72,67.92,136.75,67.89,136.85,67.84,136.95,67.89,136.93,67.92,136.80,67.97,136.68,67.97,136.68,67.97,136.68,67.97,136.68,68.01,136.68,68.05,136.68,68.05,136.68,68.04,136.72,68.03,136.75,68.06,136.80,68.08,136.80,68.09,136.70,68.03,136.60,67.97,136.57,67.92,136.68,67.94,136.75,67.95,136.75,67.96,136.90,67.97,137.03,67.99,136.88,68.01,136.57,68.03,136.53,68.06,136.72,68.09,136.90,68.14,136.90,68.17,136.95,68.12,136.93,68.06,136.75,68.00,136.60,68.00,136.57,68.01,136.57,68.05,136.60,68.10,136.70,68.12,136.75,68.12,136.82,68.11,136.85,68.10,136.80,68.08,136.78,68.06,136.75
RZ_4218030_16125,null,null,50,0,1,68.03,136.65,68.01,136.55,68.00,136.47,68.01,136.47,68.03,136.60,68.04,136.75,68.05,136.88,68.05,136.68,68.04,136.47,68.03,136.55,68.03,136.82,68.03,137.12,68.04,137.10,68.04,137.07,68.03,137.03,68.04,136.88,68.09,136.70,68.12,136.55,68.14,136.65,68.15,136.75,68.15,136.90,68.16,136.90,68.15,136.82,68.14,136.72,68.09,136.65,68.08,136.68,68.09,136.70,68.11,136.75,68.14,136.82,68.10,136.95,68.08,137.05,68.01,137.12,68.00,137.07,67.96,137.07,67.96,137.10,68.00,137.05,68.12,136.82,68.25,136.60,68.29,136.55,68.24,136.60,68.21,136.68,68.22,136.70,68.20,136.78,68.16,136.88,68.11,136.85,68.10,136.80,68.11,136.72,68.11,136.80,68.12,136.85,68.14,136.90
RZ_4218030_16126,null,null,51,0,1,68.15,136.93,68.16,136.93,68.16,136.90,68.17,136.88,68.19,136.85,68.19,136.85,68.20,136.82,68.20,136.80,68.20,136.78,68.21,136.78,68.21,136.75,68.26,136.70,68.30,136.55,68.33,136.47,68.31,136.40,68.25,136.38,68.20,136.25,68.14,136.18,68.12,136.45,68.09,136.80,68.08,137.03,68.08,136.82,68.09,136.57,68.10,136.45,68.11,136.38,68.12,136.43,68.14,136.50,68.12,136.55,68.11,136.60,68.10,136.62,68.11,136.65,68.12,136.57,68.14,136.47,68.15,136.38,68.16,136.43,68.16,136.53,68.15,136.65,68.14,136.72,68.12,136.72,68.11,136.72,68.09,136.70,68.05,136.65,68.04,136.60,68.03,136.55,68.03,136.50,68.09,136.43,68.14,136.35,68.19,136.28,68.15,136.32,68.16,136.38,68.17,136.43
RZ_4218030_16127,null,null,50,0,11,68.16,136.43,68.15,136.43,68.12,136.62,68.14,136.68,68.14,136.75,68.14,136.65,68.06,136.60,67.97,136.55,67.90,136.53,67.94,136.55,68.06,136.53,68.16,136.47,68.20,136.43,68.15,136.38,68.10,136.32,68.15,136.35,68.20,136.50,68.20,136.68,68.12,136.78,68.05,136.80,68.01,136.70,68.03,136.60,68.04,136.47,68.04,136.47,68.04,136.57,68.06,136.68,68.09,136.70,68.09,136.53,68.03,136.30,67.96,136.18,67.92,136.10,67.95,136.05,67.99,136.00,68.00,135.90,68.01,135.88,68.01,135.75,68.03,135.65,68.04,135.93,68.09,136.30,68.11,136.65,68.17,136.57,68.21,136.50,68.24,136.43,68.21,136.40,68.16,136.15,68.12,135.93,68.09,135.72,67.99,135.82,67.89,135.90,67.80,135.95
RZ_4218030_16128,null,null,50,0,11,67.83,135.82,67.89,135.72,67.94,135.68,67.96,135.80,67.95,135.90,67.91,135.97,67.90,136.12,67.92,136.30,67.96,136.45,68.03,136.43,68.08,136.43,68.05,136.40,67.99,136.28,67.90,136.12,67.86,135.97,67.81,136.05,67.81,136.15,67.85,136.25,67.89,136.30,67.90,136.30,67.91,136.25,67.94,136.20,67.96,136.15,67.91,136.20,67.85,136.20,67.79,136.28,67.78,136.38,67.78,136.47,67.76,136.55,67.75,136.57,67.74,136.55,67.72,136.45,67.71,136.35,67.69,136.22,67.74,136.18,67.83,136.15,67.88,136.20,67.85,136.12,67.84,136.00,67.81,135.97,67.80,136.03,67.80,136.07,67.81,136.03,67.83,136.03,67.83,136.03,67.72,136.05,67.64,136.20,67.55,136.35,67.58,136.43,67.61,136.30
RZ_4218030_16129,null,null,50,0,11,67.60,136.15,67.55,136.05,67.47,136.00,67.58,135.97,67.70,135.97,67.83,135.95,67.83,135.95,67.79,136.00,67.75,136.10,67.70,136.18,67.70,136.20,67.70,136.20,67.69,136.15,67.67,136.07,67.66,136.00,67.64,136.00,67.60,135.82,67.58,135.68,67.58,135.55,67.58,135.60,67.58,135.68,67.59,135.62,67.59,135.55,67.59,135.45,67.59,135.43,67.61,135.75,67.64,136.18,67.66,136.60,67.64,136.55,67.61,136.38,67.60,136.18,67.59,136.07,67.58,136.12,67.60,136.18,67.66,136.28,67.72,136.30,67.65,136.30,67.58,136.18,67.53,136.05,67.58,135.97,67.65,135.95,67.69,135.93,67.65,135.90,67.53,135.93,67.34,135.95,67.24,135.97,67.10,135.97,66.99,135.95,66.54,136.00,66.14,136.03
RZ_4218030_16130,null,null,50,0,1,65.67,136.03,65.38,136.15,64.94,136.35,64.34,136.38,63.86,136.05,63.26,135.75,62.85,135.57,62.16,135.72,61.71,135.85,61.25,135.60,60.98,135.28,60.64,134.95,60.35,134.97,60.12,135.12,60.00,135.28,59.84,135.50,59.71,135.75,59.58,135.97,59.50,135.93,59.45,135.78,59.45,135.60,59.34,135.70,59.23,135.88,59.12,136.07,59.14,136.20,59.15,136.30,59.11,136.38,59.08,136.47,59.04,136.38,59.04,136.28,59.08,136.18,59.12,136.28,59.11,136.47,59.04,136.70,58.98,136.57,58.96,136.35,58.83,136.15,58.69,136.25,58.73,136.40,58.90,136.53,58.99,136.68,58.90,136.75,58.83,136.88,58.83,136.90,58.83,136.90,58.85,136.85,58.88,136.62,58.90,136.38,58.89,136.15,58.89,136.18
RZ_4218030_16131,null,null,99,0,4,58.88,136.22,58.79,136.28,58.70,136.20,58.70,136.18,58.77,136.18,58.86,136.28,58.84,136.35,58.83,136.38,58.81,136.28,58.81,136.18,58.80,136.12,58.77,136.18,58.75,136.28,58.71,136.43,58.73,136.43,58.75,136.35,58.71,136.25,58.66,136.05,58.60,135.93,58.60,135.85,58.61,135.93,58.61,136.00,58.60,136.03,58.58,136.03,58.60,136.12,58.65,136.22,58.70,136.05,58.71,135.78,58.73,135.85,58.67,136.20,58.61,136.10,58.55,135.68,58.54,135.32,58.52,135.50,58.50,135.60,58.50,135.60,58.51,135.55,58.52,135.55,58.51,135.57,58.51,135.47,58.50,135.40,58.54,135.43,58.58,135.78,58.67,136.12,58.73,136.43,58.76,136.53,58.75,136.65,58.74,136.47,58.71,136.22,58.67,136.00,58.64,136.00,58.64,136.00,58.62,135.97,58.61,135.95,58.60,136.10,58.60,136.22,58.61,136.22,58.64,135.88,58.65,135.55,58.66,135.45,58.67,135.57,58.69,135.70,58.62,135.72,58.55,135.72,58.55,135.78,58.61,135.82,58.67,135.78,58.69,135.82,58.64,135.82,58.59,135.90,58.54,135.70,58.56,135.60,58.59,135.53,58.62,135.57,58.59,135.57,58.55,135.60,58.50,135.60,58.50,135.62,58.52,135.65,58.54,135.75,58.49,135.82,58.41,135.78,58.36,135.65,58.42,135.50,58.49,135.47,58.45,135.55,58.38,135.65,58.31,135.43,58.38,135.07,58.42,134.78,58.50,134.88,58.51,135.03,58.54,135.12,58.50,135.12,58.45,135.05,58.38,135.00,58.36,135.00,58.35,135.07,58.33,135.15
RZ_4218030_16132,null,null,50,0,4,58.33,135.20,58.30,135.18,58.31,135.18,58.31,135.00,58.33,134.85,58.34,134.78,58.33,134.88,58.31,134.80,58.30,134.62,58.29,134.68,58.27,134.88,58.26,135.10,58.30,135.07,58.35,135.05,58.39,135.00,58.38,135.00,58.38,135.00,58.38,135.03,58.40,135.00,58.41,134.95,58.33,134.95,58.23,135.03,58.12,135.07,58.14,135.05,58.15,135.03,58.14,134.97,58.12,134.97,58.11,134.95,58.14,134.93,58.10,134.90,58.05,134.88,58.01,134.88,58.01,134.85,58.01,134.82,58.00,134.80,57.99,134.75,57.99,134.72,57.99,134.72,57.98,134.68,57.99,134.38,57.99,134.05,58.00,133.80,58.01,133.90,58.04,134.07,58.05,134.22,58.00,134.30,57.96,134.40,57.91,134.50,57.92,134.57,57.95,134.53
RZ_4218030_16133,null,null,50,0,4,57.98,134.53,58.00,134.55,57.99,134.55,57.98,134.47,57.96,134.32,57.99,134.20,57.92,134.25,57.85,134.38,57.79,134.45,57.80,134.38,57.81,134.25,57.79,134.18,57.75,134.15,57.71,134.15,57.71,134.15,57.73,134.10,57.74,134.05,57.76,134.05,57.77,134.12,57.79,134.20,57.81,134.28,57.80,134.32,57.75,134.38,57.69,134.35,57.65,134.38,57.65,134.22,57.67,134.05,57.70,133.85,57.70,133.80,57.69,133.75,57.71,133.62,57.73,133.53,57.71,133.40,57.69,133.38,57.65,133.75,57.62,134.15,57.59,134.43,57.56,134.15,57.55,133.90,57.55,133.80,57.52,133.68,57.45,133.45,57.39,133.18,57.34,133.05,57.35,133.22,57.39,133.45,57.42,133.68,57.45,133.70,57.40,133.70,57.34,133.70
RZ_4218030_16134,null,null,50,0,4,57.26,133.70,57.25,133.70,57.25,133.75,57.26,133.80,57.27,133.93,57.29,134.00,57.30,134.07,57.30,134.12,57.27,134.12,57.24,134.07,57.24,134.00,57.24,133.95,57.25,133.93,57.25,133.93,57.25,134.10,57.26,134.25,57.26,134.47,57.25,134.53,57.24,134.55,57.23,134.50,57.23,134.45,57.23,134.53,57.27,134.57,57.33,134.38,57.33,134.15,57.25,133.93,57.16,134.00,57.14,134.10,57.12,134.10,57.12,133.97,57.11,133.85,57.10,133.80,57.09,133.78,57.10,133.72,57.12,133.68,57.11,133.62,57.08,133.55,57.05,133.50,57.05,133.53,57.09,133.55,57.12,133.55,57.16,133.38,57.16,133.25,57.16,133.32,57.16,133.47,57.16,133.62,57.17,133.57,57.16,133.50,57.15,133.43,57.11,133.50
RZ_4218030_16135,null,null,50,0,4,57.06,133.62,57.04,133.75,57.05,133.80,57.10,133.80,57.14,133.75,57.14,133.62,57.14,133.50,57.14,133.47,57.14,133.50,57.12,133.53,57.14,133.47,57.14,133.50,57.12,133.60,57.10,133.68,57.06,133.68,57.04,133.62,57.02,133.60,57.04,133.50,57.04,133.43,57.04,133.35,57.05,133.38,57.06,133.40,57.06,133.38,57.06,133.55,57.08,133.72,57.08,133.80,57.05,133.60,57.01,133.40,57.00,133.40,57.00,133.53,57.04,133.60,57.04,133.57,57.05,133.55,57.06,133.50,57.00,133.45,56.94,133.43,56.86,133.32,56.91,133.20,56.96,133.10,57.00,133.15,56.99,133.25,56.98,133.30,56.99,133.43,57.00,133.53,56.96,133.50,56.91,133.50,56.86,133.50,56.86,133.60,56.89,133.57,56.91,133.55
RZ_4218030_16136,null,null,50,0,4,56.92,133.45,56.92,133.40,56.94,133.47,56.94,133.62,56.91,133.78,56.88,133.78,56.84,133.62,56.84,133.47,56.84,133.43,56.83,133.55,56.80,133.68,56.76,133.70,56.70,133.70,56.65,133.70,56.69,133.75,56.75,133.82,56.80,133.85,56.80,133.82,56.80,133.82,56.79,133.82,56.79,133.72,56.77,133.57,56.76,133.45,56.76,133.53,56.81,133.57,56.88,133.47,56.89,133.32,56.84,133.18,56.79,133.18,56.77,133.15,56.79,133.12,56.80,133.07,56.80,133.03,56.80,133.03,56.80,132.97,56.80,132.93,56.81,132.72,56.80,132.60,56.77,132.60,56.76,132.82,56.75,133.07,56.74,133.22,56.71,133.38,56.62,133.55,56.54,133.68,56.46,133.68,56.45,133.62,56.48,133.57,56.52,133.55,56.58,133.55
RZ_4218030_16137,null,null,51,0,4,56.56,133.57,56.54,133.60,56.50,133.65,56.50,133.70,56.50,133.65,56.51,133.62,56.51,133.60,56.51,133.65,56.56,133.57,56.60,133.47,56.56,133.25,56.49,133.10,56.40,132.97,56.39,133.00,56.39,133.03,56.38,133.00,56.36,133.00,56.38,133.05,56.39,133.12,56.40,133.18,56.42,133.30,56.45,133.47,56.51,133.57,56.55,133.50,56.50,133.40,56.40,133.40,56.30,133.38,56.30,133.40,56.30,133.40,56.30,133.38,56.30,133.32,56.30,133.18,56.29,133.05,56.27,132.93,56.25,132.93,56.23,133.05,56.21,133.18,56.24,133.25,56.27,133.18,56.29,133.10,56.26,133.05,56.24,133.10,56.25,133.25,56.29,133.38,56.30,133.45,56.29,133.35,56.31,133.28,56.39,133.20,56.46,133.28,56.49,133.20,56.49,133.10
RZ_4218030_16138,null,null,50,0,4,56.45,132.95,56.35,132.95,56.25,133.22,56.16,133.53,56.16,133.62,56.15,133.38,56.14,133.12,56.14,133.15,56.14,133.25,56.16,133.32,56.17,133.38,56.19,133.40,56.16,133.43,56.16,133.45,56.16,133.40,56.17,133.35,56.17,133.43,56.17,133.57,56.17,133.72,56.19,133.72,56.19,133.75,56.20,133.78,56.12,133.55,56.06,133.30,55.99,133.32,55.99,133.62,56.04,133.90,56.08,133.90,56.10,133.75,56.08,133.50,56.05,133.22,56.04,133.43,56.01,133.75,56.00,134.07,55.99,134.07,56.00,133.97,56.01,133.68,56.00,133.38,55.96,133.18,55.94,133.10,55.94,133.12,55.92,133.20,55.91,133.28,55.91,133.55,55.92,133.80,55.96,134.00,55.99,133.93,55.99,133.90,55.95,133.90,55.89,134.00
RZ_4218030_16139,null,null,50,0,4,55.83,134.07,55.81,134.12,55.84,134.07,55.88,134.03,55.89,134.00,55.90,133.80,55.88,133.57,55.77,133.53,55.67,133.68,55.59,133.82,55.59,133.80,55.59,133.75,55.59,133.70,55.58,133.75,55.58,133.85,55.59,133.95,55.61,133.93,55.61,133.88,55.58,133.95,55.48,134.12,55.40,134.30,55.35,134.18,55.35,133.97,55.35,133.75,55.35,133.78,55.35,133.80,55.35,133.85,55.34,134.05,55.36,134.22,55.40,134.35,55.42,134.15,55.41,133.97,55.41,133.90,55.38,133.97,55.36,133.90,55.34,133.80,55.35,133.68,55.33,133.80,55.26,134.05,55.17,134.30,55.11,134.43,55.08,134.45,55.06,134.40,55.02,134.38,55.00,134.35,54.99,134.38,54.99,134.45,54.98,134.60,54.94,134.75,54.91,134.65
RZ_4218030_16140,null,null,50,0,4,54.89,134.47,54.89,134.40,54.92,134.45,54.96,134.50,54.96,134.43,54.94,134.43,54.80,134.43,54.67,134.38,54.48,134.18,54.24,134.03,53.90,134.18,53.65,134.43,53.23,134.72,52.89,134.60,52.31,134.55,51.76,134.55,51.16,134.75,50.51,134.90,50.02,134.95,49.44,135.05,48.89,135.30,48.35,135.57,47.79,136.00,47.33,136.32,46.79,136.65,46.48,136.80,46.16,137.03,46.05,137.32,45.80,137.60,45.66,137.68,45.51,138.00,45.51,138.32,45.46,138.78,45.42,138.90,45.40,139.03,45.40,139.30,45.39,139.55,45.38,139.82,45.39,139.75,45.39,139.68,45.40,139.57,45.41,139.40,45.49,139.22,45.56,139.07,45.61,139.07,45.61,139.45,45.61,139.80,45.60,140.05,45.58,139.90,45.54,139.82
RZ_4218030_16141,null,null,51,0,4,45.50,139.90,45.49,140.05,45.48,140.10,45.46,140.10,45.46,140.07,45.44,140.00,45.42,139.90,45.39,139.93,45.36,140.03,45.31,140.20,45.29,140.28,45.33,140.28,45.38,140.20,45.44,140.18,45.44,140.30,45.42,140.40,45.41,140.45,45.40,140.43,45.40,140.28,45.42,140.10,45.45,140.12,45.49,140.32,45.49,140.50,45.50,140.50,45.50,140.45,45.49,140.35,45.49,140.22,45.50,140.15,45.50,140.05,45.51,139.97,45.51,139.90,45.54,139.88,45.56,140.05,45.62,140.22,45.65,140.45,45.58,140.50,45.46,140.55,45.39,140.53,45.42,140.50,45.44,140.50,45.42,140.28,45.41,140.07,45.44,139.93,45.46,140.00,45.48,140.03,45.49,139.97,45.50,139.93,45.49,140.07,45.45,140.25,45.42,140.20,45.44,140.00
RZ_4218030_16142,null,null,51,0,4,45.49,139.88,45.52,139.93,45.51,139.97,45.48,139.95,45.42,139.85,45.39,139.75,45.34,139.80,45.29,139.95,45.26,140.12,45.25,140.20,45.26,140.05,45.27,139.85,45.31,139.62,45.34,139.62,45.34,139.60,45.31,139.55,45.27,139.53,45.26,139.47,45.26,139.43,45.26,139.47,45.30,139.57,45.33,139.75,45.33,139.82,45.30,139.90,45.29,139.93,45.27,139.60,45.27,139.22,45.25,139.18,45.21,139.50,45.19,139.88,45.17,139.95,45.11,139.93,45.04,139.57,45.01,139.20,45.05,139.00,45.10,139.12,45.09,139.28,45.06,139.32,45.05,139.35,45.05,139.38,45.06,139.35,45.06,139.50,45.05,139.68,45.06,139.80,45.06,139.82,45.06,139.80,45.04,139.80,45.01,139.85,45.02,139.90,45.05,139.95,45.06,139.93
RZ_4218030_16143,null,null,51,0,4,45.06,139.93,45.05,139.80,45.05,139.68,45.05,139.68,45.06,139.80,45.09,139.85,45.11,139.75,45.05,139.65,44.99,139.65,44.91,139.68,44.90,139.68,44.90,139.70,44.83,139.75,44.75,139.78,44.67,139.80,44.66,139.72,44.67,139.60,44.70,139.32,44.71,139.10,44.69,139.05,44.70,139.25,44.70,139.43,44.69,139.55,44.66,139.62,44.66,139.68,44.70,139.65,44.71,139.65,44.70,139.75,44.62,139.88,44.69,140.03,44.79,140.05,44.79,139.93,44.71,139.68,44.62,139.40,44.64,139.38,44.66,139.30,44.69,139.25,44.69,139.35,44.66,139.68,44.64,140.03,44.58,140.00,44.54,139.82,44.50,139.72,44.50,139.78,44.54,139.82,44.55,139.80,44.55,139.72,44.54,139.50,44.52,139.32,44.55,139.25,44.59,139.32
RZ_4218030_16144,null,null,51,0,4,44.56,139.40,44.51,139.43,44.49,139.45,44.51,139.47,44.55,139.45,44.58,139.43,44.61,139.38,44.64,139.30,44.65,139.25,44.64,139.25,44.61,139.25,44.52,139.35,44.45,139.47,44.38,139.62,44.36,139.70,44.34,139.75,44.33,139.88,44.31,139.97,44.31,140.00,44.30,139.90,44.29,139.82,44.25,139.82,44.24,139.80,44.23,139.60,44.21,139.43,44.17,139.30,44.06,139.35,43.96,139.45,44.00,139.53,44.11,139.35,44.16,139.10,44.12,138.90,44.08,138.90,44.09,138.95,44.09,139.03,44.09,139.28,44.08,139.50,44.11,139.70,44.14,139.72,44.19,139.78,44.21,139.78,44.12,139.78,44.02,139.75,43.92,139.75,43.94,139.65,43.96,139.57,43.98,139.50,43.95,139.50,43.92,139.47,43.90,139.43,43.89,139.40
RZ_4218030_16145,null,null,50,0,4,43.86,139.38,43.85,139.43,43.84,139.47,43.86,139.50,43.89,139.45,43.91,139.47,43.90,139.50,43.91,139.57,43.92,139.70,43.88,139.85,43.85,139.80,43.83,139.57,43.86,139.35,43.86,139.32,43.83,139.30,43.76,139.25,43.70,139.18,43.66,139.15,43.64,139.12,43.62,139.05,43.64,139.00,43.65,138.97,43.66,139.25,43.67,139.43,43.71,139.62,43.74,139.55,43.65,139.57,43.54,139.60,43.45,139.62,43.48,139.62,43.50,139.68,43.50,139.70,43.54,139.72,43.58,139.78,43.60,139.82,43.60,139.95,43.56,140.05,43.51,139.97,43.45,139.85,43.41,139.78,43.38,139.85,43.36,139.93,43.36,139.93,43.38,139.93,43.38,139.85,43.35,139.75,43.29,139.65,43.24,139.62,43.21,139.65,43.21,139.72
RZ_4218030_16146,null,null,50,0,4,43.17,139.80,43.12,139.85,43.09,139.85,43.12,139.90,43.16,139.90,43.19,139.93,43.17,139.85,43.16,139.75,43.16,139.65,43.15,139.62,43.12,139.65,43.09,139.68,43.02,139.72,42.96,139.82,42.90,139.95,42.89,139.85,42.89,139.62,42.90,139.38,42.86,139.32,42.80,139.57,42.73,139.85,42.74,140.03,42.76,139.97,42.79,139.95,42.80,140.00,42.79,140.03,42.79,139.85,42.77,139.75,42.77,139.72,42.77,139.72,42.77,139.65,42.79,139.53,42.80,139.55,42.79,139.60,42.77,139.65,42.80,139.68,42.83,139.97,42.88,140.30,42.90,140.53,42.89,140.40,42.85,140.35,42.79,140.43,42.76,140.25,42.75,140.03,42.69,139.82,42.61,139.88,42.52,139.97,42.50,140.07,42.48,140.12,42.50,140.10
RZ_4218030_16147,null,null,50,0,4,42.56,140.20,42.64,140.30,42.62,140.50,42.61,140.60,42.60,140.70,42.59,140.78,42.58,140.85,42.58,140.93,42.58,140.82,42.59,140.72,42.61,140.62,42.62,140.72,42.56,140.82,42.49,140.93,42.41,140.93,42.42,140.93,42.41,140.80,42.39,140.65,42.35,140.57,42.34,140.65,42.34,140.72,42.35,140.75,42.36,140.72,42.36,140.75,42.38,140.82,42.33,140.93,42.30,140.78,42.26,140.60,42.29,140.68,42.30,140.93,42.29,140.85,42.26,140.50,42.23,140.15,42.20,140.18,42.20,140.22,42.20,140.38,42.15,140.40,42.10,140.38,42.06,140.53,42.08,140.78,42.05,141.00,42.04,140.97,42.06,140.93,42.11,140.93,42.09,140.93,42.06,141.00,42.04,141.05,42.06,141.12,42.05,141.12,42.04,141.07
RZ_4218030_16148,null,null,51,0,4,42.01,141.00,42.00,140.90,41.96,140.90,41.94,140.90,41.94,140.88,41.96,140.93,41.98,141.03,41.96,141.07,41.95,140.95,41.92,140.85,41.90,140.88,41.89,140.97,41.91,140.95,41.95,140.80,41.99,140.65,42.00,140.75,42.06,140.88,42.11,141.05,42.11,141.07,41.96,141.15,41.83,141.20,41.74,141.30,41.75,141.32,41.75,141.25,41.74,141.15,41.73,140.90,41.73,140.82,41.73,140.72,41.70,140.75,41.70,140.68,41.69,140.62,41.71,140.62,41.73,140.68,41.66,140.72,41.56,140.82,41.49,140.95,41.50,141.03,41.52,141.03,41.52,141.03,41.52,141.05,41.51,140.97,41.51,140.90,41.50,140.80,41.48,140.93,41.46,141.05,41.45,141.18,41.44,141.12,41.41,141.03,41.44,140.90,41.48,140.88,41.42,140.90
RZ_4218030_16149,null,null,50,0,4,41.34,140.80,41.21,140.70,41.17,140.60,41.10,140.68,41.06,140.80,41.02,140.93,41.01,141.03,41.17,141.05,41.34,140.90,41.48,140.72,41.44,140.55,41.39,140.43,41.36,140.35,41.36,140.30,41.36,140.38,41.38,140.40,41.39,140.60,41.34,140.82,41.27,140.90,41.21,140.75,41.24,140.60,41.25,140.60,41.21,140.60,41.15,140.55,40.96,140.53,40.80,140.22,40.59,139.93,40.51,139.45,40.49,139.00,40.50,138.38,40.51,137.55,40.58,136.78,40.64,135.80,40.73,134.72,40.88,133.60,41.02,132.40,41.14,130.93,41.34,129.38,41.54,128.28,41.77,127.38,41.86,126.75,42.02,124.60,42.15,122.95,42.24,120.67,42.23,118.88,42.23,116.30,42.33,113.90,42.44,112.17,42.65,110.72,42.77,109.12
RZ_4218030_16150,null,null,50,0,4,42.91,107.47,42.95,105.95,42.99,104.92,43.01,104.12,43.04,103.10,43.17,102.05,43.40,100.75,43.59,100.12,43.66,99.58,43.69,98.95,43.86,98.28,44.04,97.55,44.21,97.28,44.30,96.35,44.44,95.50,44.61,94.55,44.79,94.12,44.94,93.50,45.20,92.88,45.50,92.40,45.74,92.03,45.79,91.47,45.85,90.47,45.95,89.53,46.14,88.83,46.36,88.45,46.58,87.62,46.81,86.42,47.01,85.35,47.31,84.12,47.54,83.47,47.86,82.22,48.19,81.30,48.58,80.05,48.85,78.85,49.04,77.12,49.15,75.75,49.29,74.58,49.48,73.17,49.67,71.72,49.95,70.08,50.15,69.28,50.41,68.00,50.56,66.92,50.70,65.72,50.89,64.67,51.06,63.90,51.27,62.33,51.31,61.17,51.38,59.48
RZ_4218030_16151,null,null,50,0,4,51.40,58.73,51.42,57.92,51.36,56.83,51.30,55.80,51.23,54.55,51.24,53.52,51.35,52.52,51.49,51.15,51.62,50.50,51.69,49.38,51.80,48.70,51.96,47.42,52.11,46.67,52.20,46.10,52.26,45.92,52.31,45.75,52.38,45.88,52.40,46.15,52.51,46.42,52.65,46.77,52.81,47.12,52.86,47.50,52.90,47.58,52.95,47.67,53.04,47.92,53.17,48.10,53.34,48.48,53.46,48.73,53.54,48.98,53.59,49.00,53.65,49.25,53.73,49.45,53.76,49.65,53.79,49.75,53.81,49.85,53.81,49.95,53.80,49.92,53.79,49.90,53.79,49.85,53.80,49.85,53.79,49.98,53.77,50.08,53.81,50.12,53.84,50.17,53.88,50.23,53.85,50.27,53.86,50.35,53.85,50.45,53.84,50.55,53.85,50.77
RZ_4218030_16152,null,null,50,0,4,53.86,51.02,53.88,51.25,53.85,51.27,53.83,51.27,53.77,51.27,53.75,51.33,53.74,51.40,53.74,51.52,53.74,51.60,53.67,51.67,53.62,51.70,53.58,51.65,53.60,51.58,53.64,51.73,53.69,52.00,53.71,52.27,53.65,52.33,53.58,52.40,53.49,52.50,53.46,52.58,53.46,52.55,53.49,52.52,53.52,52.52,53.55,52.62,53.59,52.73,53.65,52.83,53.71,52.95,53.74,53.08,53.76,53.17,53.77,53.17,53.79,53.17,53.81,53.20,53.84,53.23,53.79,53.23,53.73,53.20,53.65,53.17,53.65,53.17,53.65,53.15,53.65,53.12,53.67,53.17,53.70,53.23,53.73,53.38,53.74,53.42,53.75,53.50,53.76,53.52,53.75,53.55,53.74,53.62,53.73,53.67,53.71,53.73,53.70,53.73
RZ_4218030_16153,null,null,50,0,4,53.64,53.73,53.58,53.73,53.55,53.77,53.59,53.83,53.60,53.92,53.60,54.00,53.58,54.05,53.58,54.00,53.62,53.95,53.67,53.85,53.70,53.80,53.69,53.80,53.66,53.90,53.59,54.02,53.51,54.08,53.46,54.12,53.50,54.15,53.59,54.08,53.66,53.98,53.73,54.10,53.75,54.23,53.70,54.33,53.64,54.35,53.58,54.42,53.55,54.60,53.54,54.67,53.52,54.52,53.52,54.35,53.54,54.40,53.55,54.62,53.55,54.73,53.55,54.60,53.55,54.45,53.56,54.45,53.55,54.58,53.54,54.73,53.58,54.90,53.62,54.95,53.66,55.00,53.66,55.05,53.67,55.20,53.70,55.33,53.73,55.27,53.75,55.10,53.75,54.90,53.74,54.85,53.73,54.83,53.71,54.88,53.67,54.92,53.66,55.02
RZ_4218030_16154,null,null,50,0,12,53.66,55.08,53.69,55.12,53.70,55.17,53.73,55.23,53.74,55.30,53.75,55.15,53.73,54.95,53.70,54.77,53.69,54.80,53.67,54.83,53.62,54.85,53.58,54.90,53.54,54.92,53.54,55.02,53.54,55.08,53.54,55.12,53.52,55.17,53.51,55.23,53.50,55.33,53.50,55.35,53.50,55.45,53.50,55.50,53.49,55.38,53.46,55.23,53.45,55.10,53.49,55.15,53.54,55.20,53.61,55.17,53.65,55.15,53.66,55.10,53.65,55.10,53.64,55.08,53.67,55.05,53.71,55.25,53.75,55.45,53.71,55.48,53.64,55.30,53.56,55.17,53.58,55.20,53.62,55.23,53.66,55.27,53.65,55.40,53.64,55.48,53.64,55.50,53.64,55.52,53.62,55.50,53.64,55.48,53.66,55.42,53.69,55.40,53.70,55.38
RZ_4218030_16155,null,null,50,0,1,53.71,55.35,53.73,55.38,53.75,55.40,53.77,55.45,53.77,55.88,53.73,56.27,53.64,56.70,53.51,56.77,53.24,57.30,52.92,58.02,52.41,59.02,52.02,59.73,51.45,60.73,50.94,61.73,50.45,62.92,49.95,64.08,49.62,65.53,48.95,67.12,48.51,69.12,47.84,70.67,47.52,72.55,46.90,74.20,46.41,76.40,45.88,78.42,45.50,80.53,45.00,82.92,44.59,85.08,44.25,87.70,44.11,89.80,43.94,92.40,43.79,94.55,43.62,97.08,43.33,99.80,43.09,102.58,42.83,105.50,42.51,107.97,42.17,110.00,41.85,112.12,41.74,113.92,41.66,116.35,41.61,117.83,41.59,119.62,41.46,121.35,41.30,123.30,41.01,125.20,40.85,126.65,40.69,128.25,40.49,129.82,40.23,131.40,39.90,132.97
RZ_4218030_16156,null,null,50,100,1,39.65,134.50,39.38,135.75,39.17,137.10,38.89,138.65,38.71,140.15,38.34,141.60,38.08,142.30,37.80,143.82,37.59,144.95,37.41,146.18,37.25,146.72,37.21,147.07,37.16,147.30,36.95,147.38,36.76,147.47,36.51,147.80,36.38,148.07,36.19,148.32,36.10,148.32,36.02,148.35,35.98,148.40,35.90,148.65,35.79,148.88,35.69,148.85,35.62,148.62,35.55,148.40,35.49,148.25,35.41,148.10,35.41,147.95,35.41,147.93,35.42,147.88,35.44,147.88,35.45,147.90,35.44,147.75,35.44,147.60,35.41,147.45,35.35,147.25,35.30,147.03,35.27,146.78,35.29,146.68,35.29,146.57,35.31,146.25,35.33,145.95,35.29,145.57,35.24,145.35,35.23,145.15,35.27,145.03,35.33,145.07,35.33,145.12,35.35,145.07
RZ_4218030_16157,null,null,50,0,1,35.38,144.93,35.39,144.78,35.35,144.50,35.31,144.28,35.25,144.05,35.23,144.07,35.23,144.07,35.25,143.97,35.27,143.82,35.33,143.68,35.38,143.65,35.44,143.60,35.41,143.40,35.40,143.22,35.44,143.03,35.50,143.00,35.55,142.97,35.55,142.88,35.54,142.72,35.52,142.47,35.50,142.30,35.52,142.22,35.58,142.28,35.62,142.30,35.65,142.25,35.59,142.22,35.52,142.30,35.51,142.35,35.56,142.15,35.59,141.88,35.56,141.62,35.52,141.70,35.50,141.75,35.48,141.80,35.46,141.78,35.45,141.78,35.45,141.62,35.45,141.53,35.44,141.47,35.44,141.62,35.44,141.72,35.40,141.68,35.38,141.55,35.40,141.40,35.45,141.32,35.50,141.40,35.50,141.47,35.50,141.60,35.50,141.62,35.50,141.65
RZ_4218030_16158,null,null,50,0,1,35.48,141.65,35.45,141.53,35.41,141.43,35.39,141.32,35.39,141.32,35.38,141.28,35.38,141.15,35.35,141.03,35.36,140.97,35.36,140.97,35.35,140.95,35.34,140.97,35.36,140.97,35.39,140.97,35.44,140.95,35.46,140.88,35.48,140.75,35.46,140.62,35.45,140.53,35.40,140.50,35.36,140.47,35.34,140.47,35.34,140.50,35.33,140.50,35.31,140.55,35.30,140.57,35.30,140.65,35.34,140.70,35.38,140.62,35.40,140.50,35.40,140.32,35.39,140.30,35.38,140.30,35.36,140.35,35.35,140.38,35.34,140.35,35.33,140.35,35.33,140.40,35.33,140.45,35.33,140.43,35.29,140.40,35.27,140.38,35.27,140.43,35.31,140.45,35.36,140.43,35.39,140.35,35.36,140.30,35.34,140.25,35.34,140.18,35.38,140.10
RZ_4218030_16159,null,null,50,0,1,35.40,140.05,35.41,140.10,35.36,140.12,35.29,140.12,35.20,140.10,35.16,140.10,35.14,140.07,35.15,140.05,35.14,140.03,35.12,139.95,35.10,139.90,35.12,139.82,35.15,139.82,35.16,139.80,35.14,139.70,35.12,139.60,35.11,139.55,35.10,139.57,35.08,139.62,35.12,139.62,35.17,139.72,35.14,139.80,35.04,139.88,34.96,139.88,35.00,139.90,35.02,139.90,34.96,139.82,34.91,139.70,34.89,139.62,34.95,139.65,35.08,139.68,35.15,139.62,35.17,139.70,35.14,139.78,35.10,139.93,35.08,140.00,35.08,140.00,35.08,139.90,35.09,139.85,35.11,139.85,35.15,139.95,35.15,140.00,35.12,139.85,35.09,139.65,35.05,139.40,35.00,139.38,34.95,139.32,34.91,139.30,34.92,139.25,34.94,139.25
RZ_4218030_16160,null,null,50,100,1,34.94,139.35,34.95,139.57,34.91,139.82,34.89,139.72,34.88,139.50,34.89,139.28,34.88,139.28,34.86,139.43,34.92,139.57,34.99,139.68,35.06,139.57,35.01,139.50,34.96,139.45,34.91,139.55,34.94,139.65,34.98,139.75,35.01,139.78,34.99,139.85,34.95,139.88,34.90,139.80,34.89,139.72,34.83,139.62,34.75,139.65,34.76,139.65,34.86,139.50,34.89,139.35,34.83,139.25,34.81,139.30,34.85,139.18,34.92,139.00,34.95,138.82,34.95,138.82,34.92,138.82,34.86,138.93,34.81,139.03,34.76,139.10,34.74,139.10,34.74,139.10,34.74,139.10,34.74,139.07,34.74,139.05,34.74,139.05,34.74,139.07,34.70,139.05,34.65,139.05,34.60,139.03,34.59,139.18,34.58,139.32,34.58,139.32,34.56,138.97
RZ_4218030_16161,null,null,50,0,1,34.54,138.62,34.56,138.57,34.61,138.72,34.66,138.85,34.65,138.82,34.62,138.72,34.60,138.62,34.59,138.53,34.58,138.57,34.58,138.65,34.59,138.72,34.52,138.78,34.45,138.78,34.38,138.82,34.39,138.88,34.40,138.85,34.41,138.80,34.41,138.90,34.36,139.07,34.33,139.25,34.29,139.03,34.30,138.80,34.33,138.55,34.27,138.50,34.20,138.50,34.10,138.70,34.06,138.88,34.08,138.93,34.15,138.80,34.21,138.68,34.20,138.65,34.16,138.60,34.12,138.60,34.11,138.50,34.10,138.40,34.05,138.30,34.01,138.30,34.00,138.30,34.05,138.28,34.10,138.22,34.12,138.53,34.15,138.85,34.19,139.05,34.24,138.93,34.25,138.82,34.21,138.85,34.14,138.90,34.08,138.78,34.06,138.65,34.06,138.57
RZ_4218030_16162,null,null,50,0,1,34.06,138.62,34.05,138.75,34.02,138.80,34.00,138.82,33.99,138.78,33.98,138.75,34.06,138.68,34.15,138.62,34.23,138.60,34.23,138.62,34.21,138.60,34.19,138.62,34.08,138.70,33.99,138.72,33.90,138.68,33.90,138.65,33.90,138.68,33.84,138.72,33.77,138.55,33.80,138.35,33.88,138.28,33.90,138.38,33.85,138.50,33.88,138.50,33.95,138.50,34.05,138.55,34.06,138.60,33.99,138.57,33.90,138.50,33.80,138.43,33.80,138.40,33.80,138.45,33.80,138.53,33.79,138.65,33.77,138.75,33.75,138.70,33.74,138.60,33.74,138.50,33.70,138.70,33.65,138.90,33.62,139.10,33.64,139.10,33.66,139.05,33.67,139.00,33.66,138.90,33.65,138.80,33.62,138.72,33.62,138.72,33.62,138.62,33.64,138.55
RZ_4218030_16163,null,null,51,0,1,33.66,138.55,33.67,138.62,33.70,138.72,33.73,138.72,33.76,138.72,33.79,138.72,33.69,138.75,33.56,138.75,33.54,138.75,33.65,138.75,33.75,138.60,33.76,138.47,33.77,138.40,33.79,138.45,33.79,138.53,33.76,138.57,33.70,138.70,33.67,138.78,33.65,138.75,33.66,138.60,33.67,138.43,33.69,138.28,33.66,138.18,33.66,138.15,33.66,138.25,33.67,138.40,33.62,138.50,33.58,138.72,33.59,138.88,33.64,139.03,33.71,139.00,33.73,139.03,33.70,139.07,33.65,139.12,33.52,139.18,33.48,139.15,33.46,138.93,33.52,138.68,33.55,138.53,33.54,138.62,33.52,138.80,33.55,138.93,33.56,138.97,33.52,138.97,33.48,138.78,33.42,138.60,33.42,138.45,33.42,138.62,33.42,138.75,33.44,138.80,33.45,138.65
RZ_4218030_16164,null,null,50,0,1,33.42,138.55,33.42,138.55,33.41,138.60,33.41,138.62,33.41,138.62,33.42,138.62,33.42,138.65,33.44,138.65,33.45,138.62,33.45,138.62,33.44,138.65,33.42,138.65,33.42,138.62,33.42,138.57,33.42,138.53,33.42,138.50,33.42,138.50,33.42,138.55,33.41,138.57,33.39,138.72,33.36,138.80,33.34,138.85,33.38,138.72,33.40,138.70,33.42,138.72,33.41,138.82,33.40,138.80,33.41,138.78,33.45,138.72,33.46,138.70,33.45,138.68,33.44,138.65,33.42,138.60,33.44,138.57,33.42,138.57,33.42,138.62,33.42,138.65,33.41,138.65,33.38,138.80,33.34,138.97,33.40,139.07,33.48,139.00,33.49,139.00,33.42,139.05,33.35,139.10,33.35,139.00,33.38,138.88,33.41,138.78,33.40,138.68,33.36,138.62
RZ_4218030_16165,null,null,50,0,1,33.30,138.65,33.27,138.75,33.26,138.85,33.27,138.85,33.33,138.82,33.38,138.80,33.42,138.78,33.45,138.80,33.46,138.85,33.45,138.88,33.42,138.82,33.39,138.78,33.35,138.75,33.35,138.80,33.38,138.88,33.41,138.88,33.41,138.85,33.41,138.82,33.42,138.80,33.45,138.90,33.44,139.00,33.41,139.10,33.39,139.05,33.38,138.93,33.34,138.82,33.31,138.72,33.30,138.72,33.35,138.70,33.38,138.70,33.41,138.72,33.41,138.78,33.38,138.82,33.31,138.85,33.25,138.90,33.24,138.80,33.23,138.68,33.23,138.50,33.24,138.45,33.30,138.43,33.35,138.45,33.40,138.47,33.39,138.68,33.35,138.90,33.31,139.10,33.27,138.97,33.26,138.85,33.25,138.80,33.23,138.93,33.20,139.07,33.25,139.00
RZ_4218030_16166,null,null,50,0,1,33.31,138.85,33.38,138.72,33.39,138.75,33.36,138.78,33.33,138.75,33.30,138.72,33.31,138.72,33.33,138.78,33.27,138.82,33.21,138.82,33.16,138.82,33.14,138.80,33.12,138.78,33.11,138.93,33.12,139.07,33.14,139.20,33.15,139.18,33.24,139.20,33.33,139.22,33.35,139.28,33.30,139.32,33.24,139.10,33.27,138.85,33.31,138.60,33.30,138.55,33.24,138.53,33.15,138.65,33.12,138.72,33.16,138.80,33.23,138.68,33.25,138.57,33.23,138.50,33.21,138.53,33.24,138.62,33.27,138.78,33.29,138.90,33.29,139.05,33.31,139.15,33.35,139.38,33.31,139.50,33.25,139.45,33.21,139.28,33.25,139.10,33.30,138.93,33.33,138.72,33.34,138.53,33.34,138.57,33.35,138.68,33.36,138.85,33.36,138.95
RZ_4218030_16167,null,null,50,0,1,33.36,138.97,33.34,138.93,33.30,138.90,33.29,138.90,33.26,138.82,33.25,138.78,33.23,138.78,33.23,138.85,33.21,138.88,33.20,138.80,33.24,138.93,33.27,139.15,33.31,139.35,33.31,139.43,33.31,139.28,33.33,139.10,33.34,138.90,33.33,138.82,33.35,138.75,33.39,138.72,33.42,138.78,33.42,138.95,33.40,139.10,33.39,139.10,33.34,138.97,33.29,138.97,33.24,139.10,33.31,139.20,33.40,139.15,33.49,139.10,33.49,139.07,33.49,139.07,33.49,139.07,33.49,139.20,33.46,139.30,33.44,139.28,33.40,139.20,33.36,139.15,33.31,139.22,33.29,139.15,33.29,139.07,33.34,139.05,33.41,139.12,33.45,139.15,33.48,139.15,33.48,139.07,33.51,139.00,33.54,138.80,33.56,138.72,33.58,138.62
RZ_4218030_16168,null,null,50,0,1,33.59,138.62,33.60,138.57,33.59,138.55,33.59,138.55,33.59,138.62,33.58,138.72,33.58,138.80,33.58,138.82,33.58,138.82,33.58,138.78,33.58,138.72,33.59,138.68,33.60,138.68,33.56,138.82,33.51,138.97,33.45,139.15,33.55,139.15,33.64,139.10,33.74,139.07,33.73,139.07,33.69,139.10,33.62,139.15,33.60,139.18,33.59,139.12,33.61,138.95,33.62,138.75,33.62,138.72,33.62,138.82,33.61,138.93,33.62,138.95,33.61,139.03,33.61,139.12,33.61,139.28,33.61,139.40,33.58,139.50,33.55,139.47,33.51,139.20,33.50,138.95,33.50,138.70,33.48,138.68,33.45,138.90,33.42,139.10,33.44,139.12,33.45,138.80,33.42,138.50,33.41,138.45,33.42,138.60,33.46,138.75,33.49,138.82,33.48,138.82
RZ_4218030_16169,null,null,50,0,1,33.45,138.82,33.44,138.80,33.41,138.80,33.39,138.78,33.36,138.78,33.38,138.80,33.42,138.82,33.49,138.80,33.50,138.78,33.45,138.75,33.40,138.72,33.36,138.75,33.39,138.78,33.44,138.75,33.48,138.72,33.51,138.68,33.52,138.65,33.52,138.68,33.51,138.70,33.50,138.70,33.51,138.70,33.52,138.68,33.51,138.82,33.46,138.97,33.45,139.05,33.46,138.95,33.48,138.82,33.49,138.80,33.49,138.78,33.51,138.78,33.54,138.88,33.56,139.07,33.54,139.28,33.51,139.38,33.45,139.38,33.44,139.32,33.39,139.22,33.38,139.12,33.40,139.05,33.44,139.03,33.50,138.97,33.52,138.90,33.54,138.85,33.55,138.85,33.54,138.95,33.54,139.00,33.52,139.05,33.54,139.00,33.58,139.05,33.61,139.12
RZ_4218030_16170,null,null,50,0,12,33.65,139.20,33.67,139.05,33.77,138.90,33.85,138.72,33.90,138.82,33.86,138.93,33.81,139.00,33.75,139.20,33.66,139.38,33.59,139.55,33.52,139.50,33.52,139.47,33.51,139.45,33.55,139.40,33.58,139.32,33.60,139.25,33.64,139.18,33.66,139.12,33.73,139.05,33.75,139.12,33.75,139.18,33.70,139.22,33.66,139.25,33.65,139.30,33.65,139.30,33.66,139.25,33.67,139.20,33.69,139.22,33.70,139.30,33.70,139.32,33.71,139.30,33.69,139.22,33.64,139.28,33.60,139.35,33.62,139.43,33.69,139.40,33.75,139.40,33.76,139.20,33.76,138.97,33.76,138.85,33.70,138.95,33.62,139.05,33.55,139.07,33.52,139.03,33.52,138.95,33.51,138.97,33.50,139.12,33.50,139.50,33.51,139.80,33.54,139.60
RZ_4218030_16171,null,null,50,0,12,33.59,139.18,33.61,139.05,33.65,139.38,33.67,139.70,33.67,139.75,33.66,139.78,33.64,139.78,33.61,139.78,33.56,139.78,33.54,139.78,33.52,139.68,33.54,139.25,33.59,138.47,33.64,137.68,33.69,137.07,33.71,136.32,33.73,135.20,33.76,133.80,33.84,131.93,34.01,130.40,34.20,128.30,34.48,126.92,34.83,124.72,35.19,122.78,35.65,120.40,36.06,118.05,36.49,115.95,36.84,113.62,37.11,111.35,37.39,108.70,37.62,106.65,38.12,104.12,38.56,102.05,39.10,99.47,39.34,96.95,39.74,94.50,40.05,91.72,40.46,89.62,40.88,86.80,41.16,84.42,41.54,81.85,41.84,79.53,42.26,77.15,42.54,75.55,42.75,73.92,42.86,72.17,43.01,70.00,43.29,68.42,43.52,67.28,43.76,65.60
RZ_4218030_16172,null,null,50,0,12,43.85,63.70,44.09,61.88,44.30,60.38,44.60,58.60,44.77,57.02,45.02,55.48,45.24,54.50,45.41,53.38,45.41,52.90,45.38,51.65,45.48,50.70,45.65,49.50,45.80,49.02,45.85,48.45,45.95,47.50,46.08,46.75,46.21,45.65,46.40,45.15,46.62,44.58,46.80,44.33,46.90,43.65,46.95,43.10,47.10,42.77,47.25,42.90,47.40,43.00,47.42,42.98,47.46,42.95,47.46,42.92,47.45,42.90,47.42,42.88,47.39,42.92,47.36,43.02,47.36,43.25,47.29,43.42,47.24,43.52,47.15,43.52,47.11,43.80,47.11,44.25,47.14,44.75,47.16,44.98,47.17,45.10,47.19,45.15,47.17,45.12,47.15,45.08,47.10,45.35,47.09,45.70,47.09,46.02,47.09,46.02,47.02,46.05,46.94,46.05
RZ_4218030_16173,null,null,50,1,12,46.86,46.17,46.85,46.25,46.84,46.35,46.83,46.42,46.81,46.50,46.88,46.55,46.94,46.62,46.92,46.73,46.88,46.83,46.81,46.83,46.83,46.83,46.83,46.83,46.83,46.92,46.84,47.00,46.84,47.12,46.77,47.20,46.69,47.38,46.60,47.58,46.69,47.77,46.79,47.95,46.86,48.05,46.81,48.12,46.75,48.15,46.69,48.40,46.66,48.62,46.65,48.85,46.61,48.85,46.58,48.85,46.54,48.77,46.52,48.67,46.51,48.83,46.45,49.10,46.41,49.12,46.40,48.88,46.44,48.65,46.46,48.70,46.46,48.75,46.45,48.88,46.40,49.08,46.36,49.23,46.33,49.35,46.35,49.35,46.38,49.38,46.36,49.38,46.34,49.38,46.31,49.35,46.31,49.33,46.30,49.33,46.27,49.35,46.30,49.40
RZ_4218030_16174,null,null,50,0,4,46.34,49.48,46.38,49.55,46.39,49.60,46.29,49.62,46.17,49.65,46.08,49.62,46.08,49.60,46.11,49.60,46.15,49.60,46.14,49.62,46.10,49.62,46.06,49.62,46.08,49.60,46.09,49.60,46.08,49.58,46.06,49.50,46.05,49.38,46.05,49.27,46.05,49.25,46.06,49.33,46.06,49.38,46.06,49.35,46.08,49.27,46.09,49.23,46.10,49.27,46.10,49.30,46.10,49.33,46.08,49.30,45.99,49.30,45.91,49.45,45.83,49.55,45.80,49.65,45.77,49.62,45.76,49.62,45.76,49.62,45.74,49.73,45.74,49.83,45.74,49.98,45.75,50.02,45.76,50.12,45.74,50.23,45.73,50.12,45.73,49.90,45.70,49.67,45.66,49.65,45.61,49.75,45.59,49.88,45.58,50.02,45.60,49.88,45.58,49.67
RZ_4218030_16175,null,null,50,0,4,45.52,49.45,45.46,49.45,45.50,49.65,45.55,49.85,45.60,50.08,45.59,50.05,45.54,50.12,45.51,50.17,45.49,50.17,45.50,50.00,45.48,49.85,45.46,49.77,45.44,49.77,45.46,49.80,45.49,49.70,45.41,49.60,45.31,49.52,45.30,49.52,45.38,49.50,45.46,49.50,45.46,49.48,45.45,49.48,45.40,49.40,45.39,49.35,45.40,49.35,45.41,49.38,45.39,49.38,45.34,49.30,45.26,49.30,45.20,49.23,45.15,49.15,45.14,49.12,45.12,49.17,45.14,49.23,45.12,49.35,45.09,49.48,45.05,49.60,45.04,49.60,45.04,49.55,45.05,49.52,45.02,49.52,44.99,49.58,45.00,49.70,45.06,49.80,45.14,49.95,45.11,50.00,45.09,49.92,45.08,49.77,45.02,49.65,44.95,49.58
RZ_4218030_16176,null,null,50,0,4,44.86,49.50,44.84,49.42,44.89,49.38,44.95,49.33,45.00,49.25,45.00,49.23,44.99,49.23,44.99,49.25,44.99,49.25,44.98,49.25,44.96,49.23,44.95,49.23,44.94,49.20,44.89,49.12,44.84,49.02,44.77,48.98,44.76,49.12,44.74,49.30,44.73,49.50,44.76,49.52,44.80,49.52,44.85,49.52,44.85,49.45,44.85,49.30,44.84,49.12,44.83,49.05,44.80,49.10,44.81,49.20,44.81,49.42,44.81,49.62,44.79,49.75,44.79,49.70,44.74,49.67,44.67,49.52,44.64,49.30,44.66,49.08,44.70,49.05,44.71,49.17,44.73,49.27,44.73,49.35,44.71,49.35,44.69,49.35,44.66,49.35,44.64,49.27,44.64,49.20,44.64,49.08,44.66,49.02,44.69,49.00,44.70,49.00,44.70,48.90
RZ_4218030_16177,null,null,50,0,12,44.67,48.77,44.65,48.75,44.59,48.92,44.52,49.23,44.49,49.48,44.46,49.55,44.44,49.50,44.39,49.40,44.38,49.35,44.38,49.30,44.41,49.33,44.41,49.33,44.39,49.33,44.38,49.25,44.35,49.20,44.33,49.23,44.31,49.30,44.31,49.40,44.33,49.40,44.25,49.30,44.16,49.23,44.05,49.12,44.02,49.23,44.04,49.27,44.06,49.33,44.16,49.30,44.23,49.17,44.29,49.08,44.30,49.00,44.23,49.02,44.16,49.08,44.11,49.10,44.14,49.10,44.14,49.10,44.10,49.10,44.05,49.10,44.05,49.15,43.98,49.20,43.91,49.25,43.90,49.20,43.98,49.12,44.04,49.10,44.04,49.10,44.01,49.12,43.98,49.12,43.94,49.05,43.92,48.95,43.92,48.85,43.91,48.90,43.91,48.92
RZ_4218030_16178,null,null,50,0,1,43.89,49.00,43.86,49.05,43.85,48.95,43.86,48.85,43.88,48.70,43.88,48.67,43.85,48.70,43.76,48.77,43.69,48.83,43.67,48.83,43.73,48.92,43.77,49.08,43.76,49.23,43.76,49.25,43.77,49.20,43.79,49.15,43.79,49.27,43.76,49.40,43.74,49.42,43.77,49.33,43.84,49.20,43.88,49.10,43.85,49.02,43.81,48.95,43.74,48.90,43.69,48.80,43.64,48.70,43.62,48.62,43.62,48.60,43.61,48.55,43.64,48.52,43.65,48.50,43.60,48.50,43.54,48.83,43.45,49.17,43.44,49.55,43.44,49.55,43.45,49.52,43.51,49.50,43.58,49.38,43.60,49.25,43.58,49.20,43.56,49.20,43.55,49.10,43.52,48.98,43.50,48.90,43.52,48.95,43.54,48.98,43.61,48.95,43.66,48.90
RZ_4218030_16179,null,null,50,0,1,43.66,48.83,43.62,48.83,43.56,48.88,43.54,48.98,43.52,48.88,43.46,48.73,43.40,48.55,43.38,48.52,43.40,48.50,43.44,48.52,43.45,48.65,43.45,48.75,43.44,48.88,43.40,48.85,43.36,48.77,43.33,48.73,43.34,48.80,43.35,48.90,43.36,49.02,43.36,49.05,43.36,49.05,43.38,49.10,43.39,49.20,43.39,49.40,43.38,49.58,43.39,49.55,43.41,49.40,43.44,49.23,43.45,49.08,43.41,48.92,43.35,48.98,43.35,49.15,43.41,49.35,43.44,49.33,43.40,49.35,43.36,49.40,43.35,49.50,43.31,49.60,43.33,49.60,43.38,49.45,43.45,49.30,43.46,49.23,43.44,49.23,43.41,49.23,43.35,49.25,43.27,49.23,43.26,49.20,43.30,49.12,43.35,49.05,43.34,49.08
RZ_4218030_16180,null,null,50,0,1,43.34,49.08,43.33,49.08,43.31,48.98,43.29,48.92,43.26,48.95,43.25,49.05,43.23,49.15,43.20,49.20,43.19,49.20,43.19,49.23,43.20,49.12,43.19,48.95,43.19,48.83,43.17,48.83,43.14,48.88,43.11,48.85,43.10,48.80,43.11,48.73,43.14,48.67,43.14,48.62,43.14,48.62,43.14,48.62,43.14,48.73,43.12,48.83,43.08,48.92,43.04,48.95,43.02,48.95,43.02,48.95,43.05,48.95,43.06,48.92,43.09,48.92,43.06,48.98,43.04,49.05,43.01,49.12,43.04,49.15,43.08,49.17,43.14,49.17,43.19,49.08,43.24,49.00,43.25,48.98,43.26,49.02,43.25,49.10,43.25,49.20,43.20,49.23,43.14,49.25,43.08,49.10,43.02,48.95,43.01,48.65,43.02,48.50,43.06,48.33
RZ_4218030_16181,null,null,50,0,1,43.09,48.35,43.08,48.27,43.06,48.20,43.06,48.15,43.08,48.25,43.08,48.45,43.06,48.62,43.05,48.65,43.05,48.62,43.04,48.58,43.04,48.67,43.01,48.77,43.00,48.83,42.99,48.83,42.99,48.85,43.00,48.88,43.01,48.80,42.99,48.70,42.96,48.58,42.96,48.55,42.98,48.65,43.00,48.75,42.99,48.85,42.99,48.85,42.99,48.85,42.98,48.85,42.95,48.83,42.92,48.75,42.92,48.70,42.94,48.62,42.94,48.60,42.94,48.55,42.95,48.48,42.99,48.40,43.00,48.42,43.00,48.52,42.96,48.62,42.94,48.75,42.94,48.85,42.94,48.77,42.95,48.60,42.94,48.55,42.91,48.65,42.89,48.62,42.89,48.50,42.90,48.33,42.94,48.27,42.96,48.25,42.89,48.25,42.77,48.45
RZ_4218030_16182,null,null,50,0,1,42.70,48.62,42.79,48.73,42.89,48.62,42.92,48.52,42.88,48.55,42.83,48.58,42.79,48.55,42.79,48.52,42.76,48.50,42.73,48.50,42.69,48.50,42.65,48.52,42.64,48.55,42.65,48.60,42.69,48.62,42.73,48.60,42.70,48.58,42.69,48.50,42.69,48.45,42.70,48.42,42.71,48.38,42.73,48.35,42.71,48.38,42.70,48.38,42.70,48.40,42.69,48.42,42.67,48.42,42.66,48.45,42.65,48.45,42.64,48.45,42.60,48.50,42.59,48.55,42.56,48.65,42.56,48.70,42.59,48.60,42.61,48.48,42.58,48.42,42.50,48.50,42.42,48.58,42.36,48.55,42.34,48.62,42.36,48.65,42.41,48.58,42.48,48.42,42.49,48.60,42.49,48.83,42.50,49.00,42.52,48.88,42.55,48.62,42.58,48.45
RZ_4218030_16183,null,null,50,0,1,42.59,48.27,42.58,48.20,42.55,48.25,42.52,48.50,42.51,48.77,42.51,48.75,42.49,48.60,42.48,48.55,42.46,48.65,42.46,48.75,42.46,48.80,42.48,48.85,42.44,48.92,42.39,48.92,42.34,48.95,42.34,48.98,42.33,49.00,42.31,49.05,42.29,49.08,42.29,49.08,42.29,49.05,42.31,49.02,42.34,49.02,42.36,49.02,42.36,49.00,42.35,48.90,42.34,48.80,42.33,48.90,42.36,49.08,42.39,49.25,42.38,49.25,42.35,49.27,42.31,49.27,42.24,49.30,42.14,49.20,42.09,49.10,42.19,48.98,42.27,48.95,42.31,49.17,42.31,49.42,42.29,49.42,42.27,49.20,42.25,48.98,42.24,49.00,42.23,49.10,42.21,49.20,42.24,49.27,42.26,49.30,42.31,49.33,42.33,49.35
RZ_4218030_16184,null,null,50,0,1,42.27,49.25,42.21,49.15,42.15,49.23,42.10,49.42,42.04,49.73,41.99,49.83,41.95,49.88,41.92,49.80,41.90,49.70,41.90,49.60,41.95,49.60,42.01,49.60,42.06,49.65,42.05,49.65,42.02,49.67,42.01,49.62,42.02,49.58,42.01,49.62,41.98,49.80,41.91,49.90,41.90,49.88,41.88,49.85,41.89,49.90,41.90,49.92,41.90,49.95,41.92,49.95,41.95,49.85,41.99,49.77,42.00,49.70,41.99,49.70,41.96,49.67,41.90,49.67,41.86,49.62,41.84,49.62,41.84,49.67,41.80,49.75,41.75,49.80,41.71,49.83,41.73,49.65,41.73,49.48,41.73,49.38,41.73,49.45,41.74,49.55,41.73,49.62,41.69,49.62,41.66,49.67,41.66,49.70,41.66,49.73,41.69,49.73,41.70,49.75
RZ_4218030_16185,null,null,50,1,1,41.74,49.75,41.77,49.75,41.73,49.75,41.65,49.75,41.58,49.73,41.60,49.73,41.61,49.75,41.61,49.77,41.61,49.80,41.58,49.80,41.55,49.83,41.52,49.83,41.54,49.92,41.58,50.02,41.60,50.08,41.62,50.02,41.62,50.00,41.62,50.00,41.58,50.02,41.56,50.05,41.56,50.02,41.55,49.98,41.49,49.98,41.42,50.10,41.42,50.25,41.44,50.30,41.44,50.48,41.44,50.65,41.48,50.50,41.49,50.20,41.48,49.90,41.45,49.92,41.44,49.88,41.45,49.80,41.45,50.08,41.44,50.45,41.42,50.83,41.40,50.83,41.35,50.73,41.26,50.65,41.19,50.65,41.15,50.75,41.16,50.77,41.17,50.80,41.20,50.80,41.23,50.73,41.24,50.65,41.24,50.50,41.26,50.40,41.30,50.38
RZ_4218030_16186,null,null,50,0,1,41.24,50.40,41.12,50.45,41.08,50.40,41.14,50.33,41.20,50.40,41.16,50.55,41.09,50.73,41.00,50.85,40.96,50.95,40.95,51.08,40.96,51.02,40.99,50.92,41.00,50.83,41.00,50.75,41.01,50.73,41.02,50.73,41.04,50.73,41.04,50.77,41.05,50.80,41.06,50.80,41.08,50.77,41.08,50.77,41.02,50.85,40.98,50.92,40.94,50.92,40.92,50.77,40.90,50.62,40.91,50.58,40.94,50.52,40.96,50.48,40.99,50.52,41.02,50.62,41.05,50.80,41.04,50.88,40.95,50.98,40.85,51.02,40.77,50.98,40.80,50.77,40.83,50.58,40.83,50.52,40.81,50.60,40.80,50.70,40.80,50.70,40.80,50.67,40.80,50.65,40.80,50.62,40.81,50.55,40.83,50.50,40.84,50.55,40.84,50.60
RZ_4218030_16187,null,null,50,0,1,40.86,50.62,40.88,50.62,40.89,50.62,40.86,50.65,40.85,50.65,40.83,50.77,40.74,50.83,40.66,50.90,40.61,50.85,40.62,50.85,40.62,50.80,40.62,50.77,40.61,50.85,40.61,51.00,40.56,50.98,40.52,50.83,40.50,50.67,40.51,50.70,40.54,50.70,40.55,50.70,40.54,50.65,40.52,50.60,40.52,50.60,40.59,50.58,40.66,50.55,40.60,50.62,40.50,50.85,40.40,51.10,40.40,50.98,40.44,50.80,40.48,50.67,40.50,50.80,40.44,50.88,40.39,50.90,40.34,50.83,40.35,50.85,40.35,50.88,40.40,50.92,40.44,50.95,40.49,51.00,40.49,51.05,40.44,51.08,40.40,51.05,40.36,50.98,40.40,50.90,40.44,50.92,40.45,51.12,40.41,51.35,40.39,51.33,40.39,51.20
RZ_4218030_16188,null,null,51,0,1,40.39,51.08,40.38,51.15,40.36,51.23,40.34,51.25,40.34,51.23,40.34,51.17,40.35,51.15,40.35,51.10,40.35,51.10,40.31,51.15,40.27,51.20,40.27,51.30,40.33,51.33,40.35,51.35,40.33,51.35,40.24,51.38,40.15,51.40,40.15,51.38,40.23,51.40,40.27,51.48,40.25,51.58,40.26,51.60,40.30,51.60,40.34,51.67,40.34,51.75,40.34,51.75,40.35,51.58,40.29,51.30,40.20,51.17,40.12,51.12,40.08,51.15,40.04,51.17,40.00,51.17,39.99,51.12,40.02,51.08,40.08,51.00,40.11,50.98,40.11,50.98,40.09,51.00,40.09,51.05,40.09,51.08,40.10,51.17,40.10,51.27,40.10,51.35,40.10,51.35,40.10,51.25,40.11,51.12,40.08,51.00,40.05,50.98,40.04,50.95,40.08,50.90
RZ_4218030_16189,null,null,50,0,1,40.10,50.85,40.14,50.83,40.15,50.85,40.11,50.88,40.05,50.77,40.00,50.67,39.99,50.88,39.96,51.20,39.98,51.60,40.01,51.67,40.02,51.45,40.00,51.10,39.99,50.75,39.96,50.67,39.94,50.65,39.91,50.60,39.91,50.60,39.91,50.75,39.95,50.92,39.99,51.10,40.00,51.10,39.96,51.02,39.94,50.92,39.89,50.80,39.84,50.75,39.88,50.73,39.96,50.77,40.04,50.90,40.06,51.10,40.09,51.27,40.06,51.33,40.00,51.33,39.94,51.30,39.96,51.30,40.00,51.27,40.01,51.27,40.01,51.27,40.00,51.30,39.96,51.30,39.92,51.30,39.88,51.30,39.94,51.25,40.00,51.20,40.06,51.08,40.05,51.02,40.05,50.98,40.05,51.00,40.05,51.05,40.10,51.10,40.14,51.23
RZ_4218030_16190,null,null,50,0,1,40.17,51.40,40.16,51.55,40.14,51.35,40.10,51.05,40.06,50.88,40.00,51.02,39.94,51.20,39.89,51.23,39.90,51.15,39.91,51.05,39.94,50.92,39.94,50.90,39.99,50.88,40.00,50.85,40.02,50.83,40.04,50.80,40.06,50.80,40.06,50.77,40.06,50.73,40.05,50.67,40.00,50.58,39.96,50.55,39.94,50.48,39.95,50.45,39.95,50.50,39.98,50.58,39.99,50.62,40.00,50.58,39.99,50.65,39.99,50.77,40.00,50.88,40.01,50.80,39.96,50.75,39.92,50.73,39.94,50.67,39.95,50.62,39.99,50.50,39.98,50.45,40.04,50.52,40.09,50.65,40.12,50.77,40.10,50.75,40.06,50.70,40.01,50.65,40.01,50.60,40.02,50.60,40.06,50.75,40.09,50.90,40.08,50.88,40.00,50.75
RZ_4218030_16191,null,null,50,0,1,39.91,50.60,39.85,50.60,39.92,50.55,40.00,50.58,40.04,50.60,40.05,50.67,40.05,50.73,40.15,50.65,40.19,50.55,40.20,50.60,40.21,50.77,40.24,50.95,40.16,50.98,40.02,50.98,39.90,50.95,39.89,50.88,39.94,50.75,39.99,50.65,40.05,50.60,40.05,50.58,40.25,50.67,40.49,50.83,40.79,51.00,41.06,51.02,41.39,51.02,41.66,51.00,41.76,50.95,41.80,50.90,42.00,50.77,42.31,50.70,42.77,50.62,43.39,50.52,44.26,50.35,45.26,50.15,46.46,49.98,47.35,49.83,48.59,49.65,49.60,49.60,50.88,49.48,51.94,49.38,53.06,49.30,54.04,49.30,54.89,49.55,55.66,49.77,56.49,49.90,57.30,49.85,58.31,49.88,59.26,49.90,60.19,49.85,60.91,49.70
RZ_4218030_16192,null,null,50,0,1,61.61,49.52,62.27,49.33,62.96,49.15,63.58,49.02,64.28,48.88,64.79,48.77,65.42,48.65,65.80,48.75,66.34,48.88,66.70,49.12,67.12,49.15,67.41,49.00,67.70,48.75,67.89,48.58,68.00,48.62,68.04,48.67,68.08,48.62,68.14,48.35,68.21,48.08,68.33,47.77,68.35,47.67,68.38,47.62,68.40,47.65,68.40,47.70,68.41,47.70,68.39,47.67,68.38,47.60,68.36,47.27,68.35,46.98,68.34,46.73,68.33,46.83,68.25,46.95,68.16,47.02,68.09,47.02,68.06,46.95,68.03,46.80,67.96,46.70,67.92,46.62,67.86,46.62,67.76,46.70,67.66,46.75,67.60,46.80,67.60,46.75,67.61,46.73,67.62,46.70,67.61,46.77,67.59,46.85,67.47,47.00,67.38,47.08,67.29,46.95
RZ_4218030_16193,null,null,50,0,1,67.28,46.75,67.25,46.50,67.11,46.50,66.99,46.50,66.86,46.52,66.90,46.52,66.96,46.58,66.88,46.80,66.75,46.98,66.61,47.10,66.61,47.05,66.60,47.02,66.60,47.05,66.60,47.08,66.59,47.12,66.58,47.02,66.56,46.83,66.59,46.62,66.51,46.62,66.42,46.80,66.35,47.00,66.30,47.12,66.25,47.17,66.19,47.20,66.19,47.20,66.19,47.20,66.20,47.23,66.22,47.25,66.19,47.15,66.14,47.05,66.10,46.95,66.10,47.00,66.08,47.08,66.03,47.05,65.97,46.95,65.97,46.85,65.99,46.77,65.99,46.67,65.99,46.52,65.97,46.45,65.97,46.35,65.99,46.33,66.00,46.35,65.99,46.45,65.99,46.60,65.97,46.95,65.99,47.27,66.00,47.40,66.01,47.20,65.99,46.92
RZ_4218030_16194,null,null,50,0,11,65.96,46.80,65.94,46.70,65.95,46.70,65.95,46.67,65.95,46.62,65.95,46.58,65.95,46.60,65.92,46.65,65.83,46.70,65.72,46.73,65.71,46.75,65.79,46.75,65.85,46.80,65.81,46.85,65.75,46.90,65.72,46.90,65.71,46.88,65.71,46.92,65.71,47.00,65.74,47.10,65.80,47.00,65.86,46.85,65.89,46.73,65.86,46.70,65.81,46.73,65.79,46.73,65.78,46.65,65.78,46.58,65.74,46.58,65.70,46.67,65.71,46.80,65.76,46.83,65.81,46.90,65.81,46.92,65.70,46.90,65.59,46.88,65.50,46.88,65.55,46.98,65.61,47.05,65.65,47.08,65.61,47.10,65.55,47.12,65.50,47.08,65.50,47.00,65.51,47.00,65.54,47.08,65.54,47.02,65.54,46.92,65.53,46.83,65.53,46.90
RZ_4218030_16195,null,null,50,0,11,65.55,46.95,65.58,47.02,65.61,46.98,65.56,46.95,65.53,46.90,65.47,46.95,65.46,47.02,65.46,47.10,65.47,47.10,65.50,46.92,65.50,46.73,65.46,46.70,65.51,46.80,65.59,46.85,65.70,46.77,65.72,46.88,65.64,47.05,65.51,47.12,65.40,47.02,65.46,46.92,65.53,46.92,65.58,46.90,65.54,46.95,65.50,47.00,65.47,47.02,65.46,47.02,65.46,46.98,65.44,46.80,65.44,46.65,65.45,46.52,65.49,46.52,65.53,46.60,65.55,46.67,65.59,46.70,65.59,46.65,65.59,46.62,65.53,46.62,65.47,46.62,65.39,46.60,65.36,46.58,65.42,46.45,65.53,46.40,65.58,46.38,65.53,46.50,65.47,46.55,65.47,46.58,65.47,46.60,65.46,46.58,65.45,46.55,65.44,46.52
RZ_4218030_16196,null,null,49,0,11,65.42,46.52,65.39,46.58,65.38,46.62,65.35,46.62,65.33,46.52,65.31,46.40,65.30,46.35,65.30,46.33,65.33,46.25,65.33,46.17,65.33,46.08,65.33,46.08,65.36,46.05,65.39,46.15,65.38,46.27,65.33,46.27,65.33,46.15,65.38,46.05,65.44,46.00,65.45,45.95,65.45,46.12,65.45,46.30,65.39,46.30,65.31,46.08,65.28,45.77,65.28,45.67,65.28,45.60,65.29,45.65,65.33,45.67,65.34,45.67,65.30,45.67,65.29,45.67,65.30,45.67,65.31,45.65,65.31,45.62,65.33,45.58,65.34,45.50,65.39,45.42,65.45,45.38,65.53,45.40,65.54,45.67,65.49,45.95,65.40,45.88,65.34,45.58,65.28,45.40,65.25,45.58,65.29,45.73,65.34,45.75,65.39,45.83
RZ_4218030_16197,null,null,50,0,11,65.40,45.88,65.42,45.83,65.44,45.62,65.44,45.48,65.42,45.45,65.42,45.50,65.41,45.50,65.41,45.60,65.39,45.70,65.36,45.73,65.33,45.62,65.29,45.52,65.26,45.58,65.21,45.60,65.19,45.62,65.22,45.62,65.30,45.62,65.41,45.58,65.45,45.52,65.40,45.55,65.34,45.60,65.30,45.65,65.33,45.48,65.36,45.33,65.36,45.17,65.36,45.27,65.33,45.38,65.29,45.50,65.35,45.52,65.44,45.55,65.53,45.52,65.51,45.58,65.51,45.65,65.54,45.73,65.56,45.60,65.54,45.42,65.47,45.38,65.41,45.48,65.40,45.67,65.40,45.75,65.40,45.77,65.41,45.70,65.42,45.65,65.42,45.62,65.42,45.58,65.42,45.58,65.47,45.55,65.51,45.60,65.56,45.62,65.56,45.55
RZ_4218030_16198,null,null,50,0,11,65.58,45.48,65.59,45.38,65.61,45.38,65.61,45.42,65.61,45.52,65.61,45.65,65.67,45.52,65.72,45.33,65.69,45.15,65.59,45.17,65.50,45.17,65.47,45.10,65.44,45.02,65.40,44.95,65.39,44.95,65.41,45.08,65.44,45.20,65.49,45.20,65.50,45.10,65.51,44.98,65.51,45.02,65.50,45.12,65.50,45.23,65.54,45.10,65.58,44.95,65.60,44.77,65.58,44.67,65.51,44.58,65.46,44.48,65.49,44.52,65.55,44.55,65.55,44.58,65.47,44.50,65.36,44.48,65.31,44.42,65.36,44.52,65.46,44.58,65.56,44.60,65.54,44.55,65.53,44.50,65.53,44.50,65.54,44.50,65.55,44.52,65.56,44.60,65.54,44.73,65.53,44.83,65.51,44.75,65.54,44.67,65.55,44.58,65.55,44.58
RZ_4218030_16199,null,null,50,0,3,65.56,44.58,65.56,44.65,65.55,44.73,65.53,44.83,65.50,44.83,65.54,44.83,65.55,45.00,65.56,45.17,65.54,45.08,65.56,44.83,65.59,44.60,65.60,44.65,65.62,44.70,65.62,44.70,65.60,44.67,65.58,44.67,65.58,44.65,65.59,44.67,65.59,44.73,65.60,44.62,65.59,44.52,65.58,44.50,65.60,44.67,65.62,44.83,65.61,44.67,65.58,44.45,65.50,44.30,65.45,44.40,65.42,44.52,65.42,44.55,65.44,44.55,65.47,44.58,65.51,44.62,65.53,44.67,65.55,44.70,65.56,44.70,65.59,44.70,65.59,44.67,65.59,44.65,65.58,44.67,65.58,44.75,65.56,44.92,65.59,45.05,65.65,44.90,65.70,44.65,65.71,44.42,65.70,44.45,65.66,44.48,65.62,44.52,65.59,44.60
RZ_4218030_16200,null,null,50,0,3,65.59,44.62,65.60,44.60,65.61,44.55,65.65,44.52,65.66,44.50,65.65,44.50,65.64,44.48,65.62,44.45,65.65,44.42,65.67,44.55,65.69,44.65,65.66,44.75,65.69,44.75,65.71,44.77,65.75,44.77,65.75,44.80,65.74,44.83,65.71,44.77,65.72,44.55,65.75,44.33,65.78,44.10,65.76,44.02,65.67,44.10,65.60,44.23,65.55,44.38,65.59,44.38,65.61,44.38,65.61,44.40,65.61,44.42,65.60,44.42,65.60,44.38,65.62,44.30,65.66,44.12,65.70,43.98,65.71,44.08,65.74,44.30,65.75,44.50,65.75,44.48,65.69,44.45,65.65,44.45,65.61,44.48,65.61,44.48,65.61,44.45,65.61,44.48,65.60,44.48,65.62,44.48,65.64,44.52,65.65,44.58,65.66,44.50,65.66,44.38
RZ_4218030_16201,null,null,50,0,3,65.65,44.30,65.61,44.45,65.59,44.67,65.54,44.90,65.51,44.83,65.56,44.67,65.66,44.58,65.75,44.75,65.76,44.90,65.83,44.98,65.89,44.95,65.90,44.90,65.89,44.85,65.89,44.88,65.94,45.00,65.89,45.10,65.83,45.15,65.78,45.20,65.78,45.23,65.84,45.12,65.90,45.05,65.95,45.00,65.95,45.00,65.94,44.92,65.96,44.90,66.00,44.85,66.03,44.85,66.04,44.85,66.03,44.90,66.00,44.95,65.91,44.92,65.83,44.88,65.81,44.80,65.85,44.83,65.88,44.83,65.85,44.92,65.86,45.08,65.90,45.20,65.92,45.23,65.94,45.23,65.92,45.23,65.92,45.02,65.91,44.77,65.90,44.55,65.90,44.65,65.91,44.88,65.92,45.02,65.94,45.15,65.95,45.15,65.92,45.08
RZ_4218030_16202,null,null,50,0,3,65.89,45.00,65.88,45.05,65.91,45.17,65.95,45.30,65.97,45.30,65.97,45.27,65.96,45.30,65.95,45.33,65.94,45.40,65.94,45.50,65.95,45.60,65.96,45.70,65.96,45.52,65.99,45.35,66.00,45.10,66.00,45.05,65.91,45.00,65.85,45.02,65.84,45.02,65.94,45.00,66.05,44.95,66.12,44.90,66.17,44.90,66.21,44.92,66.26,44.95,66.20,45.00,66.12,45.08,66.08,45.02,66.10,44.95,66.12,45.17,66.12,45.55,66.20,45.88,66.28,45.75,66.30,45.67,66.24,45.67,66.16,45.80,66.12,45.90,66.14,45.83,66.12,45.60,66.11,45.38,66.05,45.35,66.04,45.35,66.04,45.38,66.09,45.38,66.21,45.38,66.31,45.35,66.34,45.50,66.29,45.65,66.25,45.77,66.26,45.77
RZ_4218030_16203,null,null,51,0,3,66.29,45.90,66.29,46.02,66.30,45.95,66.30,45.70,66.31,45.42,66.33,45.45,66.36,45.58,66.39,45.55,66.41,45.55,66.40,45.48,66.39,45.52,66.39,45.52,66.40,45.55,66.38,45.58,66.36,45.65,66.35,45.70,66.35,45.75,66.35,45.73,66.35,45.65,66.34,45.58,66.33,45.60,66.35,45.65,66.39,45.67,66.44,45.67,66.45,45.75,66.49,45.88,66.51,46.05,66.44,46.15,66.31,46.17,66.20,46.20,66.24,46.23,66.28,46.15,66.31,46.10,66.30,46.05,66.24,46.08,66.16,46.08,66.15,46.10,66.21,46.10,66.24,46.12,66.21,45.85,66.19,45.58,66.22,45.58,66.25,45.85,66.28,46.12,66.28,46.12,66.28,45.90,66.28,45.67,66.26,45.45,66.24,45.42,66.20,45.45,66.17,45.50
RZ_4218030_16204,null,null,50,0,3,66.15,45.55,66.15,45.55,66.16,45.60,66.17,45.65,66.19,45.73,66.21,45.77,66.26,45.83,66.31,45.85,66.34,45.98,66.33,46.15,66.31,46.33,66.31,46.33,66.34,46.23,66.36,46.10,66.38,46.00,66.39,46.02,66.40,46.08,66.39,46.10,66.38,46.05,66.36,46.00,66.36,45.92,66.35,45.85,66.35,45.83,66.35,46.00,66.33,46.20,66.30,46.38,66.31,46.27,66.34,46.17,66.38,46.10,66.35,46.10,66.34,46.27,66.33,46.42,66.33,46.55,66.31,46.48,66.30,46.40,66.30,46.33,66.31,46.33,66.33,46.30,66.35,46.30,66.38,46.25,66.40,46.23,66.40,46.23,66.40,46.25,66.38,46.33,66.36,46.35,66.35,46.40,66.35,46.45,66.36,46.50,66.36,46.52,66.35,46.33
RZ_4218030_16205,null,null,50,0,3,66.34,46.12,66.33,46.02,66.34,46.08,66.35,46.10,66.41,46.08,66.45,45.98,66.47,45.88,66.47,45.90,66.46,46.05,66.45,46.20,66.45,46.17,66.44,46.10,66.36,46.02,66.28,46.00,66.22,46.00,66.25,45.98,66.28,45.98,66.28,45.98,66.28,45.98,66.29,45.98,66.29,46.08,66.29,46.15,66.29,46.12,66.31,46.00,66.33,46.10,66.33,46.27,66.31,46.42,66.26,46.35,66.22,46.27,66.22,46.25,66.26,46.20,66.33,46.25,66.34,46.30,66.40,46.38,66.46,46.40,66.40,46.45,66.26,46.48,66.19,46.48,66.24,46.50,66.31,46.52,66.35,46.60,66.40,46.67,66.40,46.58,66.38,46.40,66.34,46.50,66.36,46.75,66.40,46.77,66.45,46.55,66.47,46.33,66.49,46.25
RZ_4218030_16206,null,null,49,0,3,66.49,46.17,66.49,46.33,66.49,46.52,66.47,46.55,66.46,46.40,66.40,46.27,66.34,46.40,66.26,46.48,66.24,46.52,66.28,46.52,66.34,46.52,66.39,46.52,66.39,46.55,66.39,46.58,66.39,46.60,66.39,46.60,66.40,46.55,66.41,46.50,66.45,46.48,66.47,46.62,66.51,46.77,66.53,46.85,66.46,46.77,66.39,46.67,66.31,46.60,66.25,46.52,66.20,46.48,66.24,46.65,66.35,46.80,66.45,47.02,66.55,47.08,66.71,47.52,66.96,47.88,67.11,48.52,67.34,49.42,67.64,50.50,67.97,51.88,68.34,52.75,68.64,53.60,69.01,54.25,69.33,55.20,69.58,56.42,69.76,57.62,69.91,59.08,70.19,60.60,70.42,61.98,70.56,63.75,70.66,65.38,70.95,67.38
RZ_4218030_16207,null,null,51,0,3,71.28,68.65,71.50,70.28,71.64,71.53,71.74,72.78,71.81,73.92,71.79,75.35,71.75,76.85,71.71,78.12,71.69,79.33,71.65,80.28,71.64,81.40,71.62,82.20,71.55,83.50,71.49,84.25,71.40,85.40,71.36,85.83,71.19,86.47,71.04,86.78,70.89,87.10,70.85,87.42,70.62,87.72,70.44,88.20,70.29,88.55,70.28,88.88,70.22,89.03,70.14,89.12,70.05,89.25,69.92,89.38,69.84,89.42,69.81,89.42,69.84,89.42,69.86,89.42,69.78,89.45,69.66,89.45,69.54,89.47,69.54,89.47,69.51,89.50,69.50,89.45,69.47,89.33,69.50,89.15,69.51,89.03,69.49,89.03,69.45,89.17,69.41,89.35,69.40,89.50,69.40,89.47,69.40,89.42,69.40,89.40,69.42,89.12,69.45,88.90,69.46,88.75
RZ_4218030_16208,null,null,50,0,3,69.42,88.85,69.40,88.95,69.39,88.95,69.44,88.97,69.47,89.00,69.47,88.83,69.47,88.62,69.47,88.40,69.50,88.35,69.58,88.22,69.61,88.12,69.61,88.10,69.60,88.10,69.59,87.97,69.60,87.78,69.60,87.60,69.54,87.50,69.49,87.42,69.44,87.35,69.45,87.30,69.46,87.28,69.49,87.30,69.51,87.33,69.55,87.17,69.58,87.00,69.60,86.85,69.58,86.88,69.56,86.90,69.54,87.03,69.54,87.10,69.54,87.10,69.54,86.95,69.54,86.72,69.55,86.58,69.56,86.50,69.62,86.53,69.66,86.53,69.67,86.45,69.62,86.35,69.59,86.25,69.62,86.28,69.66,86.33,69.70,86.38,69.70,86.50,69.69,86.62,69.65,86.75,69.60,86.72,69.59,86.50,69.59,86.28,69.58,86.08
RZ_4218030_16209,null,null,49,0,3,69.56,86.10,69.56,86.17,69.58,86.25,69.58,86.25,69.58,86.20,69.59,86.15,69.61,86.15,69.62,86.08,69.58,86.00,69.51,85.92,69.46,85.95,69.45,86.08,69.46,86.17,69.47,86.15,69.50,86.03,69.51,85.88,69.46,85.90,69.41,85.92,69.45,86.00,69.53,86.08,69.60,86.12,69.58,86.12,69.51,86.15,69.47,86.05,69.44,85.95,69.46,85.85,69.42,85.88,69.39,85.90,69.35,85.92,69.34,85.88,69.34,85.83,69.42,85.78,69.53,85.75,69.61,85.75,69.60,85.78,69.59,85.80,69.59,85.83,69.55,85.75,69.50,85.62,69.44,85.67,69.45,85.85,69.45,85.83,69.47,85.62,69.49,85.55,69.47,85.65,69.46,85.83,69.44,85.90,69.46,85.80,69.47,85.62
RZ_4218030_16210,null,null,50,0,3,69.46,85.40,69.42,85.38,69.38,85.35,69.34,85.33,69.31,85.25,69.33,85.12,69.36,85.08,69.40,85.08,69.41,85.15,69.40,85.25,69.39,85.30,69.38,85.30,69.38,85.28,69.38,85.28,69.39,85.28,69.40,85.28,69.40,85.22,69.40,85.17,69.40,85.20,69.38,85.25,69.36,85.28,69.36,85.25,69.39,85.22,69.42,85.30,69.42,85.38,69.42,85.30,69.44,85.15,69.44,84.92,69.45,84.85,69.40,84.75,69.36,84.72,69.28,84.80,69.22,84.95,69.29,85.05,69.39,85.08,69.47,85.08,69.44,85.05,69.40,85.03,69.35,85.00,69.33,85.08,69.31,85.17,69.34,85.30,69.36,85.35,69.38,85.38,69.39,85.33,69.40,85.25,69.39,85.28,69.40,85.35,69.40,85.45,69.45,85.42
RZ_4218030_16211,null,null,50,0,3,69.47,85.35,69.45,85.28,69.39,85.30,69.34,85.40,69.34,85.50,69.35,85.50,69.38,85.53,69.40,85.50,69.40,85.53,69.36,85.53,69.33,85.53,69.26,85.55,69.21,85.55,69.14,85.30,69.11,85.00,69.12,84.75,69.15,84.78,69.19,85.00,69.21,85.22,69.25,85.38,69.28,85.33,69.28,85.33,69.28,85.40,69.29,85.47,69.29,85.53,69.29,85.53,69.30,85.53,69.30,85.55,69.30,85.58,69.29,85.60,69.28,85.60,69.25,85.60,69.25,85.60,69.22,85.62,69.21,85.65,69.22,85.72,69.22,85.80,69.22,85.67,69.20,85.47,69.19,85.30,69.19,85.22,69.21,85.17,69.24,85.08,69.21,85.08,69.19,85.05,69.16,85.03,69.15,85.00,69.10,85.03,69.05,85.05,69.06,85.08
RZ_4218030_16212,null,null,50,0,3,69.10,85.08,69.11,85.15,69.12,85.22,69.14,85.22,69.15,85.08,69.14,84.95,69.14,85.08,69.17,85.22,69.22,85.40,69.29,85.38,69.29,85.25,69.26,85.12,69.24,85.05,69.19,85.17,69.17,85.30,69.17,85.15,69.19,84.92,69.22,84.67,69.24,84.65,69.28,84.62,69.29,84.65,69.29,84.67,69.29,84.70,69.29,84.70,69.20,84.78,69.10,84.85,68.99,84.92,68.99,84.90,68.96,84.90,68.95,84.90,68.94,84.88,68.94,84.80,68.94,84.75,68.95,84.75,69.01,84.78,69.06,84.78,69.11,84.78,69.10,84.78,69.06,84.80,69.04,84.80,69.01,84.78,69.01,84.78,68.99,84.72,68.95,84.65,68.96,84.60,69.01,84.80,69.08,85.03,69.10,85.10,69.14,84.95,69.16,84.78
RZ_4218030_16213,null,null,51,0,3,69.15,84.80,69.12,84.80,69.10,84.78,69.10,84.80,69.12,84.88,69.15,84.95,69.21,84.97,69.25,84.78,69.16,84.65,69.06,84.55,68.95,84.62,68.96,84.65,68.96,84.65,68.96,84.62,68.95,84.58,68.96,84.53,68.97,84.60,69.00,84.67,69.00,84.75,69.00,84.72,69.01,84.75,69.03,84.78,69.03,84.83,69.01,84.90,68.97,84.95,68.95,85.05,68.91,85.12,68.89,85.05,68.88,84.90,68.89,84.72,68.91,84.67,68.94,84.65,68.95,84.78,68.94,84.90,68.96,85.08,68.99,85.15,69.00,85.17,69.03,85.08,69.04,85.00,69.05,84.97,69.04,85.03,69.03,84.90,69.03,84.70,69.05,84.65,69.08,84.78,69.04,84.75,69.01,84.58,68.97,84.50,68.99,84.58,68.99,84.65,69.01,84.65
RZ_4218030_16214,null,null,50,0,3,69.03,84.65,69.04,84.62,69.04,84.55,69.06,84.47,69.09,84.42,69.06,84.42,69.03,84.47,69.00,84.47,69.01,84.42,69.03,84.40,69.03,84.40,69.01,84.40,68.99,84.45,68.97,84.47,68.96,84.25,68.96,84.03,68.95,83.97,68.95,84.15,68.95,84.33,68.95,84.25,68.95,84.20,68.97,84.17,68.99,84.20,68.99,84.20,68.95,84.25,68.94,84.28,68.97,84.30,69.03,84.28,69.06,84.22,69.05,84.17,69.06,84.08,69.09,84.00,69.04,83.97,68.97,83.97,68.90,84.00,68.90,84.00,68.89,84.00,68.88,84.05,68.85,83.97,68.84,83.88,68.89,83.85,68.94,83.92,68.97,84.00,68.89,84.03,68.80,83.97,68.75,83.92,68.78,83.88,68.85,83.88,68.90,83.85,68.95,83.83
RZ_4218030_16215,null,null,50,0,3,68.95,83.83,68.95,83.80,68.92,83.80,68.90,83.92,68.89,84.08,68.91,84.22,68.92,84.28,68.92,84.25,68.92,84.20,68.92,84.15,68.92,84.05,68.94,83.95,68.94,83.80,68.94,83.78,68.92,83.85,68.92,83.95,68.94,83.90,69.01,83.72,69.09,83.53,69.10,83.47,69.05,83.53,69.01,83.60,69.01,83.65,69.03,83.60,68.96,83.58,68.92,83.60,68.90,83.67,68.91,83.75,68.92,83.83,68.97,83.90,69.03,83.95,69.06,83.95,69.06,83.95,69.09,83.92,69.12,83.90,69.15,83.83,69.15,83.75,69.11,83.67,69.08,83.62,69.04,83.60,69.03,83.58,69.00,83.58,69.03,83.53,69.05,83.47,69.08,83.45,69.05,83.47,69.04,83.50,69.04,83.50,69.06,83.50,69.08,83.47
RZ_4218030_16216,null,null,50,0,3,69.08,83.55,69.06,83.60,69.05,83.67,69.05,83.60,69.05,83.55,69.06,83.55,69.08,83.60,69.03,83.62,68.96,83.62,68.91,83.60,68.91,83.58,68.91,83.60,68.91,83.70,68.99,83.80,69.08,83.90,69.14,83.92,69.10,83.92,69.06,83.85,69.04,83.80,69.03,83.75,68.95,83.75,68.89,83.72,68.88,83.72,68.94,83.70,69.01,83.67,69.04,83.58,69.05,83.45,69.04,83.33,69.04,83.20,69.05,83.05,69.08,82.88,69.08,82.85,69.08,82.92,69.06,83.00,69.04,83.00,69.05,83.00,69.06,82.95,69.10,82.92,69.10,83.00,69.11,83.10,69.08,83.22,69.04,83.33,68.97,83.42,68.94,83.33,68.97,83.12,69.04,82.97,69.10,82.97,69.10,83.00,69.11,83.00,69.10,82.97
RZ_4218030_16217,null,null,50,0,3,69.11,82.95,69.12,82.95,69.06,82.95,68.99,82.97,68.96,83.00,69.00,82.97,69.06,82.97,69.06,83.00,69.06,83.08,69.04,83.30,69.00,83.50,68.97,83.65,68.96,83.55,68.99,83.45,69.00,83.35,69.03,83.30,69.03,83.22,69.03,83.22,69.01,83.30,69.03,83.38,69.04,83.40,69.04,83.42,69.05,83.42,69.08,83.38,69.11,83.33,69.19,83.28,69.25,83.25,69.21,83.28,69.12,83.30,69.04,83.35,69.04,83.40,69.05,83.42,69.06,83.47,69.08,83.53,69.08,83.62,69.08,83.65,69.08,83.55,69.08,83.45,69.08,83.45,69.09,83.58,69.09,83.55,69.10,83.42,69.12,83.30,69.12,83.33,69.10,83.35,69.08,83.42,69.08,83.60,69.05,83.75,69.01,83.83,68.97,83.75
RZ_4218030_16218,null,null,50,0,3,69.01,83.67,69.06,83.65,69.11,83.65,69.11,83.62,69.12,83.55,69.15,83.53,69.16,83.58,69.19,83.62,69.19,83.70,69.19,83.75,69.16,83.83,69.15,83.85,69.12,83.80,69.14,83.70,69.14,83.62,69.15,83.62,69.15,83.65,69.15,83.67,69.16,83.67,69.15,83.67,69.14,83.65,69.11,83.62,69.10,83.60,69.08,83.60,69.09,83.67,69.15,83.78,69.21,83.92,69.25,83.97,69.21,84.03,69.16,83.97,69.14,83.95,69.15,83.85,69.19,83.75,69.22,83.65,69.24,83.72,69.21,83.75,69.12,83.80,69.05,83.75,68.97,83.75,68.96,83.88,68.95,84.00,68.95,84.10,68.96,84.10,69.01,84.10,69.11,84.10,69.20,84.03,69.26,83.95,69.21,84.05,69.15,84.22,69.08,84.45
RZ_4218030_16219,null,null,49,0,1,69.05,84.47,69.05,84.55,69.05,84.60,69.05,84.55,69.05,84.47,69.04,84.38,69.03,84.40,69.01,84.42,69.03,84.30,69.04,84.03,69.03,83.75,69.01,83.85,69.03,84.08,69.03,84.25,69.03,84.25,69.00,84.17,69.01,84.10,69.03,83.95,69.06,83.83,69.09,83.83,69.10,83.95,69.10,84.08,69.09,84.12,69.06,84.15,69.06,84.12,69.08,83.97,69.10,83.83,69.10,83.75,69.10,83.80,69.10,83.88,69.10,83.95,69.10,84.00,69.11,84.00,69.11,84.03,69.19,84.05,69.25,84.08,69.20,84.00,69.09,83.95,68.95,83.88,68.95,83.90,69.01,83.88,69.09,83.85,69.14,83.83,69.12,83.95,69.11,84.15,69.16,84.35,69.21,84.40,69.25,84.40,69.22,84.53
RZ_4218030_16220,null,null,50,0,1,69.15,84.62,69.10,84.50,69.06,84.28,69.09,83.92,69.12,83.80,69.11,83.78,69.08,83.95,69.05,84.12,69.05,84.22,69.03,84.22,68.99,84.22,68.95,84.22,68.95,84.28,68.95,84.33,68.96,84.38,68.96,84.50,68.96,84.58,68.96,84.58,68.97,84.50,68.99,84.45,69.00,84.42,68.99,84.45,68.97,84.50,68.96,84.55,68.96,84.72,69.01,84.80,69.09,84.83,69.17,84.75,69.20,84.70,69.20,84.67,69.20,84.62,69.20,84.58,69.21,84.58,69.22,84.65,69.22,84.72,69.21,84.62,69.19,84.45,69.19,84.45,69.17,84.60,69.17,84.85,69.15,84.95,69.12,84.75,69.12,84.47,69.12,84.22,69.12,84.38,69.10,84.53,69.08,84.70,69.14,84.78,69.21,84.67,69.28,84.53
RZ_4218030_16221,null,null,50,0,1,69.17,84.60,69.08,84.80,69.00,84.97,69.00,84.90,69.00,84.75,69.01,84.67,69.04,84.60,69.05,84.60,69.05,84.58,69.05,84.55,69.05,84.55,69.04,84.55,69.04,84.50,69.03,84.47,69.04,84.42,69.06,84.55,69.08,84.70,69.08,84.83,69.08,84.83,69.14,84.88,69.19,84.90,69.28,84.78,69.30,84.65,69.29,84.40,69.26,84.33,69.22,84.25,69.24,84.28,69.25,84.28,69.21,84.28,69.19,84.40,69.15,84.55,69.12,84.65,69.11,84.62,69.10,84.62,69.10,84.67,69.10,84.70,69.10,84.72,69.10,84.75,69.10,84.78,69.10,84.78,69.10,84.80,69.11,84.80,69.11,84.83,69.11,84.80,69.15,84.80,69.19,84.70,69.22,84.60,69.12,84.53,69.04,84.55,68.96,84.60
RZ_4218030_16222,null,null,51,0,1,68.96,84.65,68.96,84.70,68.95,84.67,68.95,84.60,68.95,84.50,68.96,84.42,68.99,84.38,69.01,84.38,69.05,84.40,69.06,84.45,69.09,84.45,69.08,84.45,69.06,84.45,69.10,84.35,69.15,84.22,69.17,84.12,69.16,84.12,69.15,84.28,69.15,84.45,69.19,84.62,69.21,84.78,69.24,84.90,69.25,85.00,69.28,84.95,69.24,84.85,69.17,84.78,69.17,84.67,69.25,84.50,69.30,84.30,69.26,84.12,69.16,84.17,69.09,84.28,69.01,84.42,69.00,84.53,69.06,84.53,69.14,84.50,69.21,84.50,69.19,84.58,69.12,84.62,69.08,84.67,69.08,84.67,69.11,84.67,69.14,84.72,69.15,84.72,69.16,84.58,69.16,84.40,69.16,84.35,69.14,84.47,69.08,84.60,69.03,84.62,68.99,84.67
RZ_4218030_16223,null,null,51,0,1,68.99,84.80,69.00,84.90,69.03,84.80,69.04,84.58,69.05,84.30,69.06,84.25,69.06,84.17,69.05,84.12,69.01,84.08,69.03,84.10,69.05,84.17,69.09,84.30,69.11,84.50,69.11,84.62,69.08,84.72,69.03,84.70,68.97,84.72,68.97,84.70,69.01,84.72,69.06,84.75,69.11,84.80,69.11,84.83,69.10,84.92,69.09,85.00,69.08,85.00,69.10,84.95,69.09,84.88,69.01,84.90,68.94,84.92,68.89,84.97,68.90,84.92,68.91,84.88,68.92,84.95,68.95,85.00,68.97,84.95,68.99,84.80,68.96,84.70,68.95,84.65,68.91,84.65,68.91,84.72,68.89,84.80,68.88,84.92,68.86,85.00,68.90,85.05,68.95,85.05,68.96,85.00,68.94,84.95,68.88,84.88,68.84,84.83,68.88,84.97,68.95,85.15
RZ_4218030_16224,null,null,50,0,1,69.03,85.33,68.99,85.28,68.96,85.15,68.94,84.95,68.95,84.80,68.96,84.75,68.97,84.72,68.95,84.65,68.84,84.60,68.74,84.60,68.75,84.60,68.86,84.55,68.95,84.50,68.94,84.47,68.92,84.47,68.92,84.47,68.88,84.47,68.81,84.47,68.76,84.47,68.71,84.58,68.67,84.67,68.67,84.80,68.72,84.85,68.75,84.85,68.67,84.78,68.61,84.67,68.61,84.72,68.70,84.83,68.78,84.92,68.78,84.92,68.75,84.95,68.74,84.97,68.76,85.03,68.78,85.03,68.78,84.97,68.79,84.85,68.80,84.72,68.83,84.65,68.84,84.65,68.85,84.70,68.85,84.72,68.81,84.78,68.80,84.80,68.79,84.83,68.83,84.83,68.85,84.85,68.88,84.90,68.89,84.88,68.85,84.80,68.80,84.75
RZ_4218030_16225,null,null,50,0,1,68.75,84.85,68.75,84.95,68.74,85.08,68.72,85.10,68.72,85.00,68.72,84.85,68.74,84.95,68.74,85.20,68.72,85.30,68.70,85.17,68.71,85.05,68.72,85.05,68.70,85.00,68.64,84.95,68.59,84.95,68.59,84.97,68.60,84.97,68.60,84.92,68.60,84.90,68.60,84.92,68.60,85.05,68.56,85.17,68.53,85.17,68.55,85.10,68.62,85.15,68.69,85.10,68.75,85.08,68.83,84.95,68.75,85.05,68.60,85.15,68.53,85.20,68.56,85.10,68.59,85.03,68.56,85.10,68.55,85.25,68.56,85.38,68.59,85.53,68.61,85.67,68.62,85.78,68.62,85.70,68.61,85.60,68.60,85.47,68.59,85.40,68.60,85.45,68.62,85.55,68.65,85.42,68.65,85.22,68.64,85.00,68.62,84.97,68.62,84.95
RZ_4218030_16226,null,null,50,0,1,68.65,84.90,68.67,84.83,68.65,84.80,68.59,84.72,68.60,84.70,68.66,84.90,68.71,85.12,68.69,85.33,68.67,85.30,68.69,85.28,68.71,85.33,68.72,85.38,68.78,85.42,68.80,85.45,68.84,85.42,68.85,85.35,68.83,85.15,68.79,85.00,68.74,85.00,68.74,85.10,68.76,85.20,68.80,85.28,68.76,85.35,68.74,85.42,68.70,85.42,68.65,85.40,68.58,85.42,68.53,85.42,68.55,85.42,68.59,85.40,68.61,85.40,68.65,85.40,68.66,85.40,68.64,85.40,68.61,85.40,68.60,85.38,68.60,85.17,68.59,85.00,68.59,84.97,68.60,85.10,68.55,85.22,68.50,85.22,68.54,85.15,68.61,85.05,68.61,84.97,68.54,84.97,68.46,85.05,68.46,85.17,68.47,85.30,68.49,85.40
RZ_4218030_16227,null,null,50,0,1,68.53,85.40,68.55,85.40,68.60,85.30,68.64,85.22,68.72,85.28,68.76,85.40,68.81,85.53,68.80,85.47,68.79,85.45,68.76,85.42,68.75,85.42,68.75,85.20,68.76,84.95,68.78,84.90,68.75,85.08,68.67,85.25,68.50,85.30,68.38,85.33,68.25,85.35,68.19,85.35,68.12,85.38,67.96,85.45,67.81,85.67,67.47,85.90,67.21,86.10,66.74,86.30,66.44,86.50,66.00,86.72,65.61,87.08,65.20,87.42,64.84,87.92,64.61,88.15,64.33,88.38,64.16,88.45,63.99,88.72,63.79,89.35,63.62,89.92,63.49,90.58,63.48,90.85,63.45,91.25,63.44,91.47,63.44,91.78,63.48,92.03,63.50,92.35,63.51,92.62,63.51,92.97,63.51,93.20,63.56,93.35,63.61,93.40,63.69,93.53
RZ_4218030_16228,null,null,51,0,1,63.73,93.80,63.76,94.10,63.69,94.33,63.56,94.42,63.44,94.53,63.40,94.67,63.40,94.83,63.45,95.00,63.51,95.08,63.60,95.00,63.61,94.85,63.62,94.72,63.62,94.80,63.61,94.88,63.61,94.85,63.61,94.78,63.64,94.95,63.66,95.22,63.62,95.53,63.55,95.60,63.49,95.60,63.49,95.65,63.49,95.70,63.49,95.70,63.50,95.70,63.51,95.72,63.48,95.65,63.45,95.53,63.51,95.38,63.60,95.42,63.67,95.55,63.66,95.67,63.70,95.65,63.74,95.53,63.79,95.42,63.77,95.45,63.75,95.50,63.71,95.50,63.70,95.45,63.69,95.42,63.70,95.25,63.69,95.10,63.69,95.15,63.69,95.40,63.71,95.55,63.76,95.50,63.80,95.50,63.81,95.58,63.80,95.45,63.80,95.28,63.85,95.10
RZ_4218030_16229,null,null,50,0,1,63.91,94.97,63.98,94.85,63.98,94.78,63.98,94.83,63.98,94.88,63.99,94.95,63.99,95.03,63.98,95.08,63.96,95.10,63.94,95.12,63.89,95.15,63.84,95.17,63.83,95.25,63.85,95.30,63.92,95.30,63.98,95.22,63.99,95.12,63.96,94.97,63.94,94.85,63.94,94.78,63.94,94.78,63.92,94.72,63.89,94.65,63.83,94.55,63.76,94.55,63.83,94.55,63.92,94.55,63.99,94.53,63.95,94.53,63.91,94.60,63.89,94.78,63.86,94.92,63.86,94.90,63.86,94.78,63.88,94.65,63.91,94.72,63.95,94.80,63.96,94.75,63.91,94.65,63.88,94.50,63.85,94.45,63.86,94.40,63.95,94.35,64.04,94.33,64.10,94.28,64.09,94.30,64.00,94.42,63.92,94.55,63.86,94.62,63.86,94.60
RZ_4218030_16230,null,null,50,0,1,63.95,94.50,64.03,94.38,64.10,94.30,64.04,94.28,63.99,94.25,63.92,94.25,63.96,94.25,64.00,94.38,64.04,94.50,64.05,94.58,64.06,94.50,64.06,94.28,64.03,94.10,63.98,93.97,63.91,94.08,63.88,94.15,63.89,94.15,63.89,94.12,63.86,94.12,63.83,94.20,63.79,94.25,63.79,94.22,63.84,94.15,63.89,94.05,63.90,93.97,63.90,93.90,63.89,93.85,63.85,93.78,63.83,93.70,63.81,93.62,63.86,93.83,63.91,94.05,63.95,94.03,63.98,93.78,63.99,93.53,64.04,93.62,64.09,93.78,64.10,93.97,64.08,94.05,64.04,94.08,64.01,94.08,63.99,93.88,63.99,93.67,63.99,93.50,63.99,93.55,63.94,93.60,63.90,93.62,63.84,93.70,63.81,93.72,63.79,93.75
RZ_4218030_16231,null,null,49,0,1,63.77,93.70,63.75,93.75,63.74,93.83,63.81,93.78,63.89,93.70,63.94,93.62,63.89,93.60,63.86,93.58,63.86,93.60,63.85,93.67,63.85,93.72,63.84,93.72,63.85,93.72,63.85,93.92,63.84,94.15,63.84,94.38,63.84,94.40,63.83,94.38,63.83,94.28,63.81,94.08,63.80,93.85,63.79,93.65,63.77,93.60,63.77,93.58,63.83,93.50,63.86,93.42,63.91,93.40,63.91,93.40,63.90,93.62,63.90,93.83,63.91,94.00,63.92,93.95,63.99,93.90,64.03,93.88,64.01,93.88,63.90,93.80,63.80,93.70,63.81,93.58,63.86,93.60,63.91,93.65,63.92,93.67,63.92,93.67,63.92,93.65,63.90,93.67,63.88,93.70,63.84,93.72,63.83,93.70,63.80,93.67,63.79,93.60
RZ_4218030_16232,null,null,50,0,1,63.79,93.55,63.80,93.70,63.83,93.90,63.85,93.92,63.86,93.80,63.88,93.58,63.89,93.50,63.94,93.45,63.98,93.47,63.95,93.50,63.89,93.58,63.80,93.65,63.79,93.67,63.76,93.62,63.77,93.62,63.75,93.70,63.71,93.80,63.71,93.88,63.76,93.90,63.83,93.90,63.84,93.90,63.84,93.90,63.84,93.88,63.85,93.85,63.84,93.88,63.81,93.90,63.83,93.92,63.86,93.88,63.90,93.83,63.89,93.92,63.89,94.10,63.89,94.22,63.86,94.15,63.84,94.10,63.83,94.08,63.83,94.10,63.83,94.15,63.83,94.17,63.83,94.05,63.85,93.90,63.88,93.78,63.92,93.75,63.96,93.75,63.99,93.85,63.90,94.03,63.81,94.12,63.70,94.10,63.67,94.05,63.71,93.95,63.79,93.88
RZ_4218030_16233,null,null,51,0,1,63.86,93.80,63.85,93.80,63.80,93.83,63.76,93.85,63.80,93.88,63.85,93.90,63.91,93.90,63.92,93.88,63.94,93.90,63.95,93.90,63.94,93.90,63.95,93.85,63.96,93.80,63.96,93.75,63.91,93.78,63.85,93.78,63.86,93.75,63.91,93.70,63.96,93.62,63.95,93.80,63.91,94.00,63.86,94.05,63.81,93.92,63.85,93.72,63.89,93.67,63.94,93.65,63.94,93.70,63.94,93.72,63.96,93.75,63.98,93.80,63.98,93.83,63.96,93.85,63.98,93.88,64.01,93.90,64.04,93.95,64.04,93.97,64.03,93.97,64.04,93.97,64.04,93.95,64.04,93.95,64.05,93.95,64.05,93.92,64.06,93.95,64.08,93.97,64.09,94.00,63.99,94.05,63.88,94.12,63.77,94.20,63.77,94.25,63.77,94.10,63.76,94.03
RZ_4218030_16234,null,null,50,0,1,63.88,93.90,64.00,94.00,64.10,94.00,64.06,94.03,64.00,93.95,63.98,93.88,63.94,93.85,63.92,93.90,63.91,93.88,63.94,93.83,63.95,93.70,63.95,93.62,63.95,93.55,63.95,93.55,63.94,93.60,63.89,93.70,63.84,93.80,63.81,93.85,63.81,93.95,63.83,94.05,63.89,94.12,63.94,94.10,63.95,94.08,63.90,94.10,63.85,94.15,63.85,94.17,63.85,94.08,63.86,94.03,63.88,93.97,63.88,94.05,63.92,94.08,63.98,94.08,64.03,94.08,64.03,93.92,64.04,93.78,64.05,93.62,64.05,93.62,64.05,93.60,64.03,93.53,64.04,93.47,64.06,93.47,64.09,93.50,64.04,93.53,63.94,93.47,63.88,93.40,63.83,93.35,63.83,93.35,63.84,93.40,63.86,93.47,63.89,93.55
RZ_4218030_16235,null,null,50,0,1,63.90,93.53,63.90,93.50,63.90,93.58,63.90,93.70,63.91,93.70,63.91,93.60,63.95,93.50,63.99,93.50,64.01,93.50,64.00,93.50,63.99,93.65,63.98,93.78,63.96,93.85,63.95,93.78,63.94,93.72,63.92,93.70,63.90,93.67,63.88,93.67,63.86,93.67,63.91,93.67,63.96,93.67,64.00,93.67,64.01,93.60,64.01,93.53,64.01,93.47,63.98,93.50,63.94,93.58,63.86,93.62,63.84,93.67,63.81,93.67,63.83,93.67,63.83,93.70,63.81,93.70,63.79,93.65,63.86,93.62,63.95,93.60,64.03,93.67,64.04,93.72,64.06,93.58,64.09,93.35,64.09,93.15,64.05,93.28,64.06,93.42,64.08,93.58,64.05,93.58,63.99,93.60,63.94,93.60,63.95,93.58,63.99,93.62,64.01,93.67
RZ_4218030_16236,null,null,50,0,1,64.03,93.75,64.01,93.80,64.00,93.80,64.00,93.75,63.96,93.60,63.91,93.50,63.88,93.38,63.89,93.30,63.88,93.12,63.86,93.05,63.85,92.97,63.89,93.05,63.91,93.12,63.95,93.15,63.98,93.17,63.99,93.12,63.99,93.10,64.00,93.22,64.01,93.35,64.01,93.53,64.01,93.55,64.03,93.55,64.04,93.47,64.08,93.40,64.10,93.38,64.09,93.38,64.04,93.40,64.00,93.42,64.01,93.42,64.03,93.45,64.01,93.40,63.99,93.38,63.99,93.33,64.01,93.33,64.05,93.33,64.00,93.33,63.96,93.38,63.91,93.42,63.90,93.45,63.90,93.47,63.92,93.53,63.92,93.58,63.91,93.53,63.90,93.45,63.91,93.58,63.94,93.78,63.95,94.00,63.95,94.03,63.95,93.80,63.96,93.58
RZ_4218030_16237,null,null,50,0,3,64.00,93.33,64.04,93.33,64.06,93.33,64.04,93.35,64.01,93.47,64.00,93.60,63.98,93.75,63.96,93.72,63.96,93.65,63.96,93.62,63.99,93.60,64.01,93.58,64.04,93.53,63.98,93.47,63.92,93.47,63.94,93.50,64.01,93.55,64.09,93.58,64.05,93.62,64.03,93.53,64.00,93.45,64.04,93.35,64.09,93.47,64.12,93.58,64.12,93.70,64.10,93.72,64.09,93.72,64.08,93.70,64.06,93.67,64.05,93.65,64.10,93.65,64.12,93.62,64.15,93.62,64.12,93.60,64.16,93.53,64.21,93.47,64.24,93.40,64.21,93.38,64.15,93.33,64.10,93.30,64.08,93.28,64.09,93.42,64.10,93.60,64.09,93.62,64.09,93.45,64.10,93.33,64.11,93.47,64.10,93.60,64.10,93.67,64.10,93.60
RZ_4218030_16238,null,null,50,0,3,64.06,93.55,64.01,93.62,63.96,93.78,63.96,93.88,63.98,93.83,64.00,93.75,64.03,93.70,64.01,93.72,64.00,93.75,63.96,93.80,63.92,93.85,63.94,93.90,63.99,93.92,64.04,93.92,64.04,93.88,64.05,93.80,64.06,93.70,64.10,93.62,64.12,93.58,64.20,93.55,64.26,93.55,64.26,93.60,64.20,93.65,64.15,93.72,64.16,93.78,64.19,93.85,64.20,93.90,64.22,94.03,64.22,94.12,64.24,94.28,64.17,94.33,64.11,94.10,64.04,93.85,64.01,93.62,63.99,93.67,64.00,93.72,64.03,93.72,64.08,93.80,64.10,93.90,64.15,94.00,64.19,94.08,64.19,94.10,64.16,94.10,64.12,94.08,64.14,94.00,64.14,93.90,64.15,93.78,64.14,93.72,64.11,93.75,64.09,93.78
RZ_4218030_16239,null,null,100,0,1,64.08,93.83,64.08,93.83,64.06,93.72,64.05,93.62,64.05,93.60,64.05,93.70,64.11,93.80,64.16,93.83,64.20,93.72,64.12,93.60,64.06,93.58,64.06,93.70,64.14,93.80,64.16,93.83,64.11,93.90,64.08,94.03,64.08,94.15,64.09,94.20,64.04,94.17,64.00,94.08,63.98,94.00,64.00,93.95,64.05,93.92,64.10,93.88,64.14,93.80,64.10,93.72,64.08,93.70,64.05,93.75,64.05,93.90,64.05,94.03,64.05,94.17,64.04,94.25,64.00,94.38,63.96,94.40,63.92,94.45,63.92,94.38,64.00,94.33,64.05,94.28,64.10,94.20,64.09,94.10,64.09,93.95,64.05,93.90,64.03,93.85,63.96,93.85,63.90,93.80,63.84,93.78,63.92,93.78,64.01,93.92,64.10,94.10,64.10,94.28,64.10,94.25,64.10,94.12,64.15,93.97,64.34,93.78,64.58,93.70,64.83,93.60,65.12,93.55,65.45,93.42,65.92,93.08,66.45,92.75,66.97,92.53,67.58,92.28,68.03,92.00,68.65,91.55,69.12,90.88,69.65,90.20,70.11,89.40,70.66,88.83,71.28,88.00,71.84,87.47,72.34,87.12,72.70,86.65,73.04,85.92,73.36,85.20,73.76,84.85,74.06,84.45,74.36,83.65,74.64,82.90,74.91,82.33,75.17,81.75,75.31,80.97,75.60,80.17,75.79,79.72,76.14,79.45,76.39,79.08,76.59,78.38,76.72,77.50,76.92,76.88,77.11,76.55,77.20,75.85,77.33,75.12,77.47,74.38,77.62,74.12,77.64,73.72,77.84,73.17,78.04,72.70,78.22,72.22,78.34,71.88,78.45,71.45,78.59,71.25
RZ_4218030_16240,null,null,50,0,1,78.61,70.85,78.65,70.58,78.67,70.33,78.69,70.28,78.85,70.22,79.03,70.05,79.20,69.78,79.21,69.38,79.21,69.10,79.20,68.80,79.20,68.62,79.20,68.42,79.28,68.42,79.35,68.42,79.41,68.22,79.40,68.00,79.38,67.78,79.34,67.80,79.24,67.65,79.14,67.50,79.06,67.38,79.05,67.50,79.04,67.62,79.04,67.62,79.05,67.50,79.05,67.45,79.05,67.47,79.06,67.53,79.08,67.55,79.10,67.60,79.06,67.65,79.03,67.58,79.01,67.47,79.05,67.38,78.97,67.40,78.85,67.45,78.72,67.47,78.72,67.67,78.78,67.88,78.85,68.05,78.92,68.03,78.85,68.00,78.78,68.05,78.79,68.12,78.88,68.20,78.86,68.20,78.76,68.15,78.66,68.08,78.65,68.05,78.64,68.08
RZ_4218030_16241,null,null,50,0,1,78.62,68.05,78.61,68.00,78.61,67.97,78.62,67.97,78.62,68.00,78.56,68.05,78.50,68.22,78.44,68.40,78.44,68.58,78.45,68.60,78.45,68.67,78.46,68.67,78.46,68.67,78.46,68.65,78.47,68.62,78.47,68.60,78.51,68.60,78.53,68.60,78.53,68.65,78.49,68.72,78.40,68.78,78.39,68.72,78.38,68.62,78.41,68.50,78.40,68.38,78.36,68.45,78.31,68.60,78.28,68.78,78.28,68.85,78.29,68.90,78.28,68.92,78.28,68.92,78.28,68.92,78.30,68.90,78.33,68.95,78.26,69.05,78.17,69.15,78.14,69.15,78.19,69.00,78.24,68.85,78.22,68.72,78.21,68.72,78.20,68.72,78.19,68.75,78.20,68.80,78.24,68.85,78.26,68.88,78.28,68.88,78.24,68.88,78.22,68.88
RZ_4218030_16242,null,null,50,0,1,78.22,68.88,78.15,68.97,78.08,69.10,77.95,69.22,77.90,69.22,77.83,69.20,77.80,69.17,77.89,69.12,77.99,69.08,78.11,69.05,78.12,69.05,78.10,69.05,78.05,69.05,77.99,69.17,78.05,69.28,78.12,69.28,78.22,69.20,78.25,69.15,78.15,69.15,78.03,69.20,77.99,69.22,78.08,69.30,78.08,69.17,78.00,69.08,77.92,69.10,77.89,69.25,77.86,69.35,77.86,69.28,77.88,69.20,77.90,69.20,77.90,69.20,77.88,69.22,77.85,69.33,77.88,69.45,77.94,69.55,77.95,69.55,77.92,69.58,77.86,69.60,77.85,69.60,77.83,69.60,77.83,69.60,77.83,69.58,77.80,69.53,77.78,69.53,77.81,69.58,77.89,69.60,77.96,69.60,77.95,69.62,77.94,69.70,77.94,69.78
RZ_4218030_16243,null,null,50,0,1,77.95,69.83,77.95,69.83,77.95,69.80,77.92,69.88,77.89,69.92,77.85,70.00,77.88,70.00,77.89,69.88,77.89,69.75,77.86,69.65,77.84,69.83,77.84,69.97,77.83,70.10,77.83,69.97,77.83,69.88,77.83,69.78,77.83,69.75,77.83,69.67,77.84,69.65,77.85,69.70,77.86,69.80,77.86,69.90,77.86,69.90,77.89,69.78,77.90,69.65,77.89,69.75,77.84,69.95,77.79,70.17,77.79,70.17,77.80,70.20,77.80,70.25,77.80,70.33,77.80,70.35,77.80,70.42,77.81,70.50,77.83,70.58,77.83,70.60,77.84,70.50,77.84,70.35,77.81,70.17,77.79,70.12,77.76,70.17,77.76,70.25,77.75,70.38,77.71,70.47,77.70,70.38,77.69,70.20,77.71,70.08,77.72,70.17,77.78,70.35
RZ_4218030_16244,null,null,50,0,1,77.83,70.45,77.88,70.50,77.89,70.45,77.89,70.38,77.89,70.30,77.86,70.38,77.81,70.50,77.78,70.62,77.76,70.62,77.76,70.65,77.74,70.72,77.70,70.78,77.66,70.62,77.65,70.47,77.60,70.35,77.58,70.38,77.55,70.33,77.56,70.30,77.61,70.28,77.69,70.25,77.76,70.25,77.80,70.28,77.78,70.33,77.79,70.38,77.81,70.35,77.85,70.30,77.84,70.28,77.80,70.30,77.74,70.33,77.72,70.33,77.78,70.47,77.84,70.62,77.90,70.75,77.89,70.72,77.88,70.72,77.86,70.75,77.86,70.72,77.84,70.70,77.81,70.65,77.80,70.70,77.78,70.72,77.75,70.70,77.74,70.65,77.75,70.58,77.78,70.55,77.79,70.53,77.81,70.45,77.85,70.45,77.89,70.42,77.89,70.42
RZ_4218030_16245,null,null,50,0,1,77.91,70.38,77.92,70.33,77.92,70.28,77.92,70.22,77.91,70.15,77.92,70.08,77.94,70.05,77.90,70.08,77.85,70.22,77.79,70.40,77.79,70.50,77.83,70.45,77.89,70.35,77.95,70.28,77.95,70.20,77.92,70.22,77.90,70.28,77.89,70.28,77.90,70.22,77.94,70.20,77.97,70.25,77.97,70.30,77.97,70.35,77.95,70.47,77.92,70.50,77.91,70.55,77.91,70.53,77.94,70.60,77.97,70.65,77.97,70.75,77.94,70.83,77.91,70.80,77.92,70.70,77.95,70.67,77.97,70.72,78.01,70.78,78.04,70.78,78.06,70.72,78.04,70.72,77.97,70.72,77.92,70.72,77.90,70.62,77.89,70.47,77.95,70.38,78.03,70.35,78.09,70.40,78.10,70.42,78.06,70.40,78.06,70.38,78.05,70.33
RZ_4218030_16246,null,null,50,0,1,78.08,70.28,78.06,70.05,78.05,69.80,78.05,69.75,78.05,69.90,78.06,70.05,78.06,70.08,78.06,70.08,78.09,70.12,78.11,70.15,78.11,70.20,78.05,70.17,78.00,70.12,77.99,70.03,78.03,69.90,78.06,69.95,78.06,70.05,78.08,70.15,78.04,70.03,78.00,69.90,77.96,69.70,77.96,69.65,77.97,69.62,77.97,69.65,78.00,69.72,78.00,69.78,77.99,69.83,77.97,69.92,77.96,70.00,77.97,69.95,78.01,69.90,78.04,69.92,78.04,70.08,78.05,70.05,78.08,70.00,78.04,69.97,78.00,70.03,77.99,70.05,78.06,70.08,78.14,70.10,78.20,69.97,78.22,69.70,78.29,69.40,78.31,69.40,78.26,69.50,78.16,69.60,78.06,69.60,78.04,69.60,78.01,69.58,78.01,69.55
RZ_4218030_16247,null,null,50,0,1,78.03,69.55,78.05,69.55,78.06,69.55,78.06,69.53,78.09,69.53,78.09,69.55,78.09,69.60,78.09,69.70,78.09,69.75,78.04,69.83,78.00,69.90,78.03,69.97,78.09,70.03,78.14,70.05,78.16,70.08,78.19,70.03,78.16,69.97,78.14,69.92,78.11,69.85,78.16,69.78,78.22,69.75,78.30,69.70,78.31,69.65,78.33,69.55,78.30,69.45,78.29,69.35,78.34,69.15,78.39,68.95,78.42,68.75,78.41,68.67,78.38,68.62,78.35,68.33,78.40,67.95,78.49,67.60,78.56,67.55,78.56,67.30,78.55,66.90,78.56,66.42,78.60,66.22,78.69,66.15,78.75,65.90,78.80,65.60,78.80,65.35,78.80,65.20,78.81,64.88,78.88,64.53,78.96,64.25,79.04,64.08,79.06,63.80,79.06,63.48
RZ_4218030_16248,null,null,50,0,1,79.05,63.30,78.99,63.23,78.94,63.25,78.90,63.12,78.92,62.95,78.94,62.65,78.92,62.52,78.92,62.35,78.92,62.33,78.97,62.30,79.04,62.30,79.03,62.30,78.96,62.30,78.92,62.27,78.96,62.23,79.00,62.10,79.00,61.95,78.99,61.85,78.96,61.85,78.95,61.88,78.95,61.90,78.95,61.88,78.96,61.85,78.97,61.85,79.01,61.90,79.06,61.90,79.08,61.92,79.08,61.80,79.08,61.65,79.08,61.48,79.08,61.42,79.05,61.48,79.03,61.58,79.05,61.65,79.09,61.65,79.12,61.60,79.09,61.62,79.05,61.65,79.03,61.62,79.03,61.60,79.05,61.55,79.09,61.55,79.04,61.70,78.95,61.83,78.89,62.00,78.92,62.02,78.96,62.08,78.96,62.08,78.95,62.12,78.95,62.17
RZ_4218030_16249,null,null,50,0,1,78.96,62.17,79.00,62.12,79.04,61.98,79.06,61.85,79.06,61.73,79.04,61.70,79.06,61.65,79.10,61.67,79.06,61.73,78.99,61.75,78.94,61.77,78.95,61.77,78.97,61.77,78.99,61.75,79.01,61.70,79.04,61.65,79.03,61.58,79.00,61.52,79.04,61.62,79.10,61.80,79.08,61.92,79.00,61.88,78.92,61.75,78.94,61.65,78.94,61.75,78.92,61.95,78.91,62.12,78.91,62.12,78.94,61.92,78.97,61.73,79.03,61.52,79.06,61.80,79.08,62.10,79.10,62.25,79.11,62.10,79.11,61.95,79.14,61.98,79.15,62.00,79.17,62.02,79.19,62.02,79.14,62.12,79.09,62.25,79.04,62.30,79.06,62.25,79.10,62.20,79.12,62.20,79.14,62.23,79.11,62.20,79.09,62.02,79.05,61.88
RZ_4218030_16250,null,null,50,0,1,79.05,61.75,79.09,61.77,79.14,61.80,79.15,61.85,79.12,61.90,79.10,61.90,79.12,61.90,79.15,61.90,79.17,61.92,79.17,62.08,79.17,62.17,79.17,62.27,79.14,62.30,79.11,62.35,79.09,62.35,79.12,62.25,79.14,62.15,79.14,62.05,79.15,62.08,79.17,62.15,79.22,62.15,79.28,62.12,79.26,62.05,79.22,62.05,79.19,62.08,79.17,62.10,79.16,62.20,79.20,62.33,79.24,62.42,79.29,62.42,79.30,62.45,79.31,62.35,79.29,62.25,79.28,62.27,79.28,62.48,79.24,62.65,79.19,62.80,79.17,62.88,79.22,62.92,79.28,62.85,79.28,62.77,79.25,62.75,79.22,62.77,79.21,62.83,79.24,62.75,79.25,62.65,79.24,62.55,79.22,62.55,79.24,62.52,79.26,62.40
RZ_4218030_16251,null,null,49,0,1,79.29,62.30,79.28,62.23,79.25,62.30,79.25,62.48,79.25,62.60,79.25,62.58,79.28,62.42,79.29,62.35,79.29,62.42,79.25,62.52,79.21,62.58,79.17,62.60,79.16,62.60,79.15,62.60,79.14,62.62,79.14,62.62,79.12,62.52,79.12,62.42,79.16,62.33,79.22,62.30,79.29,62.27,79.28,62.25,79.21,62.38,79.16,62.50,79.14,62.62,79.15,62.67,79.17,62.73,79.17,62.80,79.15,62.80,79.14,62.88,79.14,62.95,79.16,62.98,79.20,62.90,79.22,62.85,79.26,62.75,79.20,62.62,79.15,62.48,79.11,62.33,79.16,62.27,79.21,62.23,79.26,62.33,79.25,62.33,79.25,62.35,79.25,62.30,79.25,62.25,79.29,62.20,79.31,62.20,79.34,62.20,79.34,62.20
RZ_4218030_16252,null,null,51,0,1,79.34,62.20,79.35,62.20,79.34,62.17,79.33,62.15,79.30,62.17,79.30,62.23,79.29,62.23,79.26,62.15,79.24,62.15,79.24,62.25,79.24,62.25,79.24,62.17,79.24,62.12,79.24,62.20,79.31,62.35,79.40,62.48,79.38,62.58,79.28,62.60,79.17,62.67,79.16,62.70,79.15,62.75,79.12,62.77,79.01,62.77,78.86,62.77,78.70,62.77,78.42,62.73,78.05,62.70,77.56,62.73,77.11,62.80,76.58,62.88,75.92,62.95,75.25,62.98,74.79,62.95,74.34,62.95,74.03,62.95,73.62,62.98,73.34,62.98,73.15,62.95,72.83,62.98,72.46,63.02,72.01,63.10,71.72,63.08,71.39,62.90,71.05,62.77,70.61,62.70,70.39,62.77,70.26,62.75,70.25,62.70,70.21,62.73,70.12,62.88,70.01,63.02
RZ_4218030_16253,null,null,49,0,1,69.90,63.15,69.84,63.23,69.71,63.38,69.62,63.52,69.54,63.62,69.53,63.65,69.51,63.73,69.50,63.80,69.49,63.75,69.49,63.62,69.50,63.52,69.49,63.48,69.46,63.40,69.42,63.33,69.39,63.50,69.38,63.70,69.42,63.88,69.45,63.80,69.45,63.75,69.35,63.73,69.28,63.73,69.21,63.73,69.24,63.70,69.26,63.70,69.28,63.70,69.28,63.73,69.31,63.77,69.36,63.83,69.42,63.83,69.46,63.70,69.49,63.58,69.49,63.38,69.46,63.30,69.42,63.35,69.41,63.48,69.39,63.62,69.39,63.62,69.36,63.65,69.34,63.60,69.39,63.50,69.46,63.48,69.60,63.55,69.66,63.60,69.75,63.58,69.79,63.45,69.81,63.30,69.76,63.17,69.72,63.17,69.71,63.20
RZ_4218030_16254,null,null,50,0,1,69.74,63.17,69.74,63.12,69.72,63.10,69.70,63.12,69.69,63.20,69.74,63.25,69.79,63.33,69.89,63.38,69.92,63.42,69.96,63.40,69.96,63.35,69.97,63.40,70.00,63.45,70.00,63.52,70.01,63.52,70.01,63.52,70.04,63.40,70.06,63.25,70.06,63.12,70.06,63.12,70.05,63.15,70.01,63.20,69.97,63.23,69.96,63.17,69.97,63.02,70.00,62.88,70.00,62.80,70.00,62.83,69.97,62.85,69.95,62.92,69.99,63.05,70.05,63.05,70.04,62.98,69.96,62.95,69.89,63.02,69.88,63.08,69.86,63.08,69.91,63.08,69.99,63.08,70.08,63.08,70.08,63.10,70.09,63.10,70.09,63.15,70.06,63.20,70.04,63.23,70.01,63.23,70.00,63.20,69.99,63.15,69.97,63.08,69.95,63.02
RZ_4218030_16255,null,null,50,0,1,69.92,62.98,69.90,62.90,69.89,62.83,69.89,62.85,69.88,62.90,69.88,62.95,69.88,63.00,69.95,63.02,70.01,62.90,70.06,62.73,70.01,62.58,69.96,62.58,69.92,62.73,69.92,62.90,69.94,63.12,69.95,63.20,69.96,63.25,69.94,63.20,69.91,63.08,69.89,62.90,69.88,62.75,69.88,62.85,69.94,63.05,70.01,63.20,70.09,63.17,70.05,63.17,70.00,63.10,69.96,63.02,69.95,62.95,69.94,62.92,69.92,62.90,69.91,62.83,69.92,62.80,69.92,62.77,69.92,62.83,69.92,62.90,69.95,62.98,69.97,63.02,69.99,63.08,69.92,63.10,69.88,63.12,69.84,63.12,69.89,63.05,69.92,63.00,70.01,63.00,70.05,63.02,70.10,63.10,70.10,63.20,70.09,63.33,70.06,63.40
RZ_4218030_16256,null,null,50,0,1,70.04,63.45,70.04,63.50,70.06,63.50,70.06,63.48,70.04,63.38,69.99,63.35,69.91,63.35,69.85,63.48,69.84,63.55,69.86,63.60,69.89,63.52,69.91,63.33,69.92,63.17,69.94,63.15,69.95,63.23,69.88,63.20,69.80,63.10,69.80,63.10,69.88,63.20,69.91,63.30,69.86,63.33,69.81,63.30,69.81,63.27,69.81,63.27,69.83,63.33,69.84,63.38,69.86,63.35,69.84,63.33,69.81,63.27,69.79,63.33,69.81,63.35,69.85,63.35,69.85,63.38,69.83,63.42,69.79,63.45,69.75,63.45,69.74,63.50,69.78,63.58,69.81,63.62,69.85,63.58,69.86,63.40,69.88,63.23,69.88,63.10,69.88,63.23,69.86,63.33,69.85,63.40,69.84,63.40,69.84,63.38,69.86,63.30,69.90,63.23
RZ_4218030_16257,null,null,50,0,1,69.92,63.17,69.99,63.12,70.06,63.15,70.25,63.20,70.47,63.25,70.79,63.27,71.12,63.25,71.56,63.20,72.05,63.23,72.54,63.60,73.17,64.12,73.78,64.75,74.56,65.05,75.25,65.22,76.16,65.47,77.06,65.95,78.09,66.83,79.20,67.38,80.29,68.00,81.39,68.53,82.41,69.35,83.60,70.20,84.69,70.65,85.69,71.58,86.44,72.22,87.21,73.33,87.94,74.05,88.47,75.15,89.01,76.03,89.45,76.53,89.96,76.72,90.24,77.12,90.47,77.47,90.75,77.83,91.11,78.00,91.39,78.28,91.54,78.65,91.56,78.88,91.59,79.03,91.60,79.28,91.62,79.53,91.64,79.80,91.62,79.80,91.61,79.78,91.61,79.75,91.62,79.72,91.60,79.72,91.56,79.72,91.49,79.78,91.45,79.83
RZ_4218030_16258,null,null,50,0,11,91.42,79.88,91.44,79.90,91.44,79.83,91.41,79.78,91.39,79.72,91.34,79.83,91.33,79.90,91.36,79.92,91.42,79.85,91.47,79.75,91.44,79.90,91.41,80.10,91.39,80.35,91.34,80.40,91.33,80.45,91.30,80.47,91.30,80.47,91.24,80.40,91.17,80.35,91.11,80.35,91.06,80.30,91.05,80.28,91.06,80.22,91.08,80.25,91.06,80.25,91.05,80.25,91.04,80.25,91.03,80.28,90.97,80.30,90.86,80.33,90.76,80.33,90.71,80.28,90.74,80.22,90.76,80.20,90.71,80.25,90.66,80.33,90.59,80.22,90.58,80.10,90.58,80.00,90.56,80.08,90.54,80.17,90.50,80.25,90.49,80.22,90.50,80.17,90.55,80.12,90.60,80.10,90.58,80.10,90.49,80.12,90.39,80.15,90.41,80.17
RZ_4218030_16259,null,null,51,0,11,90.44,80.20,90.47,80.22,90.47,80.25,90.45,80.25,90.42,80.25,90.41,80.22,90.41,80.22,90.40,80.22,90.39,80.25,90.38,80.25,90.38,80.25,90.39,80.25,90.45,80.22,90.49,80.28,90.53,80.33,90.51,80.33,90.44,80.28,90.35,80.25,90.28,80.42,90.28,80.58,90.30,80.72,90.30,80.72,90.30,80.72,90.29,80.72,90.29,80.60,90.29,80.47,90.29,80.35,90.29,80.40,90.30,80.47,90.33,80.58,90.35,80.60,90.38,80.60,90.39,80.58,90.38,80.45,90.35,80.30,90.34,80.25,90.33,80.33,90.31,80.40,90.31,80.40,90.30,80.40,90.28,80.40,90.21,80.45,90.16,80.50,90.14,80.60,90.14,80.70,90.20,80.65,90.26,80.55,90.34,80.50,90.36,80.50,90.31,80.53,90.25,80.55
RZ_4218030_16260,null,null,51,0,3,90.21,80.62,90.24,80.72,90.26,80.72,90.22,80.65,90.19,80.58,90.17,80.50,90.20,80.50,90.25,80.50,90.28,80.50,90.24,80.53,90.17,80.58,90.09,80.65,90.06,80.62,90.05,80.60,90.05,80.53,90.09,80.55,90.12,80.58,90.16,80.60,90.17,80.55,90.17,80.53,90.17,80.50,90.19,80.50,90.20,80.47,90.19,80.60,90.15,80.75,90.12,80.90,90.11,80.85,90.10,80.85,90.10,80.83,90.15,80.80,90.19,80.78,90.24,80.72,90.24,80.65,90.25,80.60,90.20,80.55,90.16,80.55,90.14,80.62,90.14,80.70,90.15,80.80,90.16,80.80,90.19,80.78,90.20,80.75,90.21,80.78,90.24,80.85,90.25,80.90,90.21,80.88,90.17,80.85,90.14,80.90,90.15,80.92,90.16,80.97,90.14,80.92
RZ_4218030_16261,null,null,50,0,3,90.10,80.85,90.05,80.83,90.06,80.88,90.10,81.00,90.10,81.10,90.06,81.17,90.03,81.15,90.03,81.15,90.01,81.12,90.01,81.25,90.01,81.33,90.03,81.40,90.01,81.38,89.99,81.40,89.95,81.33,89.97,81.20,90.00,81.17,90.03,81.25,90.01,81.35,90.00,81.38,90.01,81.33,90.05,81.25,90.09,81.28,90.08,81.35,90.00,81.35,89.92,81.28,90.00,81.17,90.08,81.17,90.10,81.25,90.04,81.38,89.97,81.50,89.97,81.50,89.97,81.45,89.97,81.40,89.97,81.35,89.97,81.38,89.94,81.38,89.85,81.50,89.78,81.62,89.89,81.75,90.04,81.72,90.16,81.67,90.14,81.58,90.10,81.47,90.05,81.42,90.01,81.47,89.95,81.72,89.91,81.95,89.88,82.08,89.85,82.03
RZ_4218030_16262,null,null,50,0,3,89.83,81.92,89.83,81.90,89.84,81.88,89.89,81.80,89.91,81.72,89.94,81.62,89.99,81.60,90.04,81.58,90.06,81.60,90.04,81.70,90.01,81.83,90.01,81.65,89.99,81.40,89.95,81.33,89.92,81.60,89.92,81.88,89.92,81.92,90.00,81.90,90.06,81.80,90.08,81.72,90.03,81.60,89.97,81.58,89.91,81.55,89.86,81.58,89.89,81.60,89.96,81.92,90.05,82.22,90.03,82.35,90.00,82.17,89.97,82.00,89.97,81.97,89.97,81.97,89.96,82.05,89.95,82.12,89.96,82.10,89.99,81.97,90.01,81.92,90.03,82.03,90.04,82.12,90.04,82.17,90.04,82.17,90.03,82.17,90.01,82.10,90.01,82.05,90.05,81.92,90.09,81.85,90.10,81.88,90.08,81.97,90.06,82.12,90.06,82.17
RZ_4218030_16263,null,null,51,0,3,90.03,82.33,90.00,82.40,90.01,82.42,90.06,82.30,90.12,82.20,90.17,82.12,90.24,82.12,90.20,82.12,90.10,82.20,90.03,82.25,90.06,82.28,90.09,82.22,90.11,82.33,90.12,82.45,90.14,82.50,90.11,82.47,90.09,82.45,90.08,82.47,90.08,82.40,90.06,82.33,90.05,82.15,90.04,82.08,90.05,81.95,90.06,81.90,90.10,81.80,90.14,81.75,90.16,81.72,90.17,81.75,90.20,81.83,90.22,81.88,90.25,82.10,90.26,82.30,90.28,82.33,90.26,82.22,90.26,82.10,90.25,81.97,90.24,81.85,90.25,81.78,90.26,81.83,90.26,81.90,90.28,81.90,90.28,82.03,90.30,82.12,90.31,82.25,90.34,82.25,90.28,82.28,90.25,82.25,90.24,82.20,90.28,82.22,90.29,82.33,90.29,82.40
RZ_4218030_16264,null,null,50,0,3,90.29,82.40,90.29,82.40,90.33,82.40,90.36,82.38,90.38,82.35,90.35,82.45,90.34,82.53,90.29,82.47,90.24,82.33,90.19,82.17,90.17,82.17,90.21,82.17,90.26,82.17,90.30,82.20,90.29,82.25,90.28,82.28,90.29,82.25,90.29,82.22,90.31,82.20,90.31,82.20,90.31,82.10,90.30,82.00,90.29,82.00,90.26,82.12,90.24,82.30,90.24,82.42,90.26,82.47,90.35,82.47,90.41,82.45,90.49,82.42,90.49,82.45,90.42,82.50,90.34,82.58,90.26,82.65,90.26,82.67,90.36,82.62,90.47,82.58,90.61,82.53,90.65,82.53,90.65,82.53,90.56,82.53,90.47,82.47,90.42,82.42,90.40,82.35,90.40,82.28,90.42,82.22,90.46,82.22,90.49,82.33,90.51,82.42,90.51,82.40
RZ_4218030_16265,null,null,50,0,3,90.51,82.40,90.49,82.30,90.45,82.20,90.44,82.10,90.44,82.08,90.44,82.03,90.41,82.05,90.42,82.05,90.45,82.05,90.47,82.05,90.45,82.05,90.47,82.03,90.51,82.00,90.51,82.00,90.47,82.05,90.49,82.15,90.53,82.22,90.55,82.25,90.55,82.28,90.54,82.30,90.54,82.30,90.49,82.28,90.45,82.25,90.41,82.25,90.42,82.25,90.39,82.25,90.36,82.30,90.31,82.35,90.30,82.28,90.30,82.15,90.33,82.03,90.41,82.00,90.46,82.10,90.50,82.20,90.49,82.35,90.47,82.38,90.49,82.40,90.51,82.40,90.55,82.38,90.58,82.22,90.53,82.10,90.46,81.95,90.41,82.22,90.44,82.53,90.45,82.67,90.50,82.58,90.55,82.47,90.60,82.45,90.59,82.38,90.59,82.28
RZ_4218030_16266,null,null,49,0,3,90.51,82.25,90.45,82.22,90.38,82.22,90.38,82.20,90.38,82.20,90.38,82.17,90.36,82.22,90.36,82.25,90.36,82.28,90.34,82.40,90.30,82.50,90.35,82.60,90.42,82.60,90.41,82.65,90.33,82.75,90.25,82.83,90.30,82.80,90.35,82.83,90.39,82.97,90.44,83.10,90.50,83.62,90.71,83.97,91.03,84.33,91.41,84.95,91.81,85.70,92.06,87.20,92.56,88.40,93.03,89.78,93.79,90.85,94.44,91.97,95.12,93.53,95.55,95.40,95.89,97.83,96.12,100.30,96.40,102.62,96.60,104.90,96.75,107.12,96.74,109.17,96.62,110.88,96.42,112.22,96.31,113.70,96.19,114.97,96.14,116.08,96.19,117.03,96.30,118.72,96.41,120.40,96.41,122.58,96.41,124.20,96.39,126.33
RZ_4218030_16267,null,null,50,0,3,96.39,127.95,96.39,129.60,96.41,131.18,96.40,132.45,96.29,133.20,96.17,134.18,96.09,135.07,96.08,135.95,95.89,136.07,95.74,136.47,95.60,136.90,95.47,137.32,95.33,137.30,95.08,137.30,94.96,137.57,94.88,137.90,94.85,138.20,94.76,138.45,94.67,138.70,94.59,138.97,94.56,138.90,94.46,138.75,94.36,138.62,94.28,138.60,94.26,138.68,94.26,138.72,94.25,138.85,94.24,138.93,94.22,138.90,94.17,138.60,94.12,138.30,94.09,138.12,94.09,138.07,94.10,137.97,94.11,137.85,94.09,137.82,94.06,137.72,94.05,137.68,94.06,137.60,94.09,137.53,94.09,137.47,94.09,137.43,94.04,137.43,94.00,137.40,93.96,137.35,93.96,137.30,93.97,137.25,93.92,137.25,93.88,136.85,93.84,136.45
RZ_4218030_16268,null,null,50,0,3,93.89,136.32,93.92,136.60,93.92,136.88,93.90,136.88,93.96,136.55,94.04,136.22,94.09,135.90,94.04,135.93,94.00,135.95,93.99,135.97,93.96,135.97,93.92,135.97,93.91,135.95,93.99,135.88,94.05,135.57,94.12,135.28,94.12,135.05,94.10,135.05,94.06,135.07,94.00,135.07,94.00,135.05,94.00,135.00,93.99,134.95,93.95,134.90,93.90,134.90,93.88,134.88,93.97,134.82,94.10,134.78,94.15,134.72,94.08,134.72,93.99,134.70,93.97,134.62,93.99,134.55,93.99,134.47,93.99,134.45,93.97,134.45,93.97,134.45,93.97,134.45,93.97,134.47,93.96,134.50,93.94,134.43,93.92,134.28,93.92,134.12,93.91,134.07,93.92,134.12,93.94,134.18,93.95,134.10,93.95,133.95,93.95,133.80,93.90,133.85
RZ_4218030_16269,null,null,50,0,3,93.84,133.95,93.79,134.03,93.79,134.03,93.79,134.00,93.78,134.03,93.76,134.00,93.74,133.93,93.71,133.88,93.69,133.82,93.70,133.82,93.74,133.70,93.76,133.60,93.84,133.50,93.89,133.53,93.80,133.45,93.67,133.40,93.53,133.43,93.50,133.53,93.50,133.60,93.53,133.60,93.54,133.55,93.54,133.47,93.53,133.43,93.49,133.38,93.46,133.40,93.44,133.47,93.45,133.53,93.46,133.47,93.49,133.35,93.47,133.22,93.47,133.18,93.47,133.18,93.47,133.18,93.45,133.18,93.42,133.18,93.38,133.15,93.35,133.15,93.35,133.12,93.38,133.12,93.40,133.07,93.40,133.03,93.40,132.95,93.41,132.97,93.44,132.97,93.45,133.00,93.41,132.95,93.39,132.93,93.35,132.97,93.36,133.03,93.36,133.05
RZ_4218030_16270,null,null,51,0,3,93.38,133.03,93.45,132.97,93.54,132.88,93.59,132.75,93.54,132.57,93.39,132.40,93.06,132.05,92.74,131.35,92.31,130.38,91.97,129.30,91.49,128.28,91.05,127.35,90.59,126.72,90.16,126.38,89.75,126.03,89.25,125.40,88.79,124.92,88.35,124.33,88.09,123.53,87.90,122.33,87.79,120.62,87.74,119.12,87.72,117.42,87.71,116.45,87.70,114.97,87.70,113.75,87.65,112.42,87.61,111.65,87.65,111.00,87.75,110.35,87.85,109.55,87.88,109.03,87.97,108.75,88.08,108.25,88.16,107.78,88.15,106.88,88.16,106.45,88.22,106.03,88.35,105.92,88.47,105.45,88.53,104.97,88.53,104.62,88.50,104.60,88.51,104.17,88.54,103.72,88.58,103.20,88.58,103.10,88.58,102.95,88.59,102.88,88.58,102.88,88.56,102.95
RZ_4218030_16271,null,null,50,0,3,88.54,103.03,88.53,102.97,88.51,102.92,88.49,103.15,88.49,103.42,88.49,103.70,88.50,103.72,88.56,103.70,88.60,103.65,88.62,103.62,88.60,103.42,88.59,103.22,88.59,103.00,88.60,103.03,88.60,103.25,88.60,103.45,88.60,103.65,88.61,103.65,88.61,103.72,88.60,103.80,88.59,103.85,88.56,103.83,88.56,104.00,88.56,104.20,88.58,104.40,88.54,104.40,88.51,104.45,88.47,104.50,88.47,104.55,88.45,104.67,88.42,104.83,88.40,105.00,88.42,105.03,88.44,104.80,88.44,104.58,88.44,104.58,88.45,104.80,88.47,105.05,88.51,105.15,88.49,105.25,88.46,105.25,88.49,105.17,88.55,105.08,88.58,105.10,88.54,105.12,88.50,105.15,88.47,105.10,88.46,105.03,88.45,105.00,88.46,105.00
RZ_4218030_16272,null,null,50,0,3,88.47,105.03,88.47,105.15,88.47,105.42,88.46,105.67,88.46,105.83,88.46,105.85,88.45,105.88,88.47,105.88,88.50,105.78,88.51,105.65,88.50,105.55,88.47,105.53,88.46,105.53,88.47,105.50,88.50,105.47,88.50,105.47,88.50,105.47,88.49,105.65,88.49,105.83,88.49,106.00,88.47,105.97,88.45,105.97,88.42,106.03,88.41,106.08,88.41,106.12,88.40,106.12,88.38,106.28,88.35,106.40,88.34,106.40,88.34,106.28,88.40,106.15,88.46,106.15,88.50,106.17,88.42,106.22,88.35,106.25,88.34,106.25,88.42,106.28,88.51,106.30,88.51,106.33,88.44,106.35,88.36,106.35,88.35,106.35,88.35,106.28,88.35,106.20,88.34,106.17,88.34,106.20,88.35,106.25,88.36,106.22,88.39,106.25,88.39,106.25
RZ_4218030_16273,null,null,50,0,3,88.39,106.20,88.40,106.12,88.41,106.05,88.45,106.00,88.50,105.95,88.56,106.00,88.59,106.10,88.61,106.20,88.60,106.17,88.58,106.17,88.50,106.17,88.46,106.17,88.42,106.10,88.40,106.03,88.39,106.00,88.36,106.00,88.36,106.03,88.38,106.05,88.39,106.05,88.40,106.08,88.40,106.10,88.40,106.10,88.40,106.08,88.40,106.03,88.39,106.00,88.38,105.95,88.34,105.95,88.30,106.03,88.29,106.10,88.31,106.17,88.35,106.25,88.38,106.30,88.39,106.28,88.35,106.17,88.31,106.15,88.28,106.20,88.31,106.22,88.40,106.30,88.45,106.33,88.45,106.35,88.42,106.33,88.41,106.30,88.40,106.28,88.40,106.25,88.40,106.22,88.42,106.25,88.44,106.30,88.41,106.38,88.39,106.40,88.36,106.42
RZ_4218030_16274,null,null,50,0,3,88.39,106.47,88.38,106.53,88.38,106.53,88.36,106.40,88.36,106.25,88.38,106.15,88.39,106.10,88.41,106.10,88.44,106.12,88.44,106.17,88.44,106.33,88.44,106.42,88.44,106.50,88.46,106.45,88.47,106.25,88.46,106.05,88.45,105.92,88.40,105.92,88.39,105.92,88.38,105.90,88.39,105.90,88.39,105.90,88.36,105.90,88.36,105.90,88.40,105.92,88.44,105.95,88.49,105.97,88.51,105.95,88.53,105.90,88.53,106.03,88.50,106.22,88.49,106.20,88.46,106.03,88.46,105.83,88.44,105.80,88.42,105.90,88.41,105.88,88.42,105.83,88.45,105.67,88.47,105.67,88.49,105.85,88.49,106.03,88.49,106.15,88.47,105.97,88.47,105.83,88.47,105.85,88.47,106.00,88.46,106.17,88.45,106.20,88.42,106.22
RZ_4218030_16275,null,null,50,0,3,88.44,106.25,88.44,106.25,88.44,106.25,88.42,106.22,88.44,106.20,88.46,106.05,88.47,105.92,88.49,105.85,88.49,105.92,88.51,105.97,88.54,105.97,88.55,105.97,88.54,105.97,88.51,106.08,88.50,106.15,88.51,106.25,88.53,106.25,88.53,106.15,88.51,106.03,88.49,105.88,88.47,105.85,88.44,105.88,88.39,106.00,88.35,106.10,88.36,106.10,88.36,106.00,88.38,105.92,88.40,106.00,88.42,106.10,88.45,106.17,88.45,106.17,88.46,106.17,88.46,106.22,88.49,106.25,88.50,106.08,88.53,105.85,88.53,105.65,88.53,105.75,88.51,105.88,88.50,105.95,88.49,105.95,88.49,105.92,88.50,105.80,88.54,105.67,88.54,105.60,88.51,105.67,88.46,105.80,88.44,105.90,88.45,105.97,88.47,106.05
RZ_4218030_16276,null,null,51,0,3,88.45,106.10,88.41,106.17,88.38,106.22,88.36,106.20,88.42,106.22,88.47,106.22,88.53,106.28,88.51,106.30,88.49,106.05,88.47,105.75,88.46,105.55,88.46,105.60,88.46,105.67,88.45,105.70,88.44,105.62,88.41,105.45,88.40,105.25,88.40,105.30,88.42,105.45,88.45,105.60,88.47,105.62,88.46,105.65,88.45,105.62,88.44,105.55,88.42,105.47,88.41,105.53,88.41,105.70,88.41,105.88,88.38,106.03,88.35,106.05,88.34,106.03,88.35,105.92,88.36,105.88,88.35,105.88,88.34,105.90,88.33,105.88,88.36,105.97,88.41,106.05,88.46,106.12,88.44,106.12,88.42,106.00,88.40,105.90,88.39,105.80,88.38,105.80,88.38,105.80,88.41,105.83,88.45,105.85,88.56,105.85,88.64,105.85,88.69,105.85,88.65,105.88
RZ_4218030_16277,null,null,50,0,1,88.64,105.88,88.64,105.88,88.67,105.85,88.70,105.83,88.71,105.85,88.69,105.88,88.65,105.83,88.59,105.72,88.55,105.62,88.50,105.67,88.47,105.70,88.46,105.70,88.49,105.65,88.53,105.70,88.55,105.78,88.58,105.90,88.60,105.95,88.62,105.97,88.58,105.95,88.49,105.85,88.40,105.75,88.39,105.60,88.38,105.80,88.39,106.08,88.45,106.00,88.51,105.67,88.58,105.50,88.56,105.65,88.59,105.80,88.60,105.80,88.62,105.80,88.62,105.80,88.62,105.85,88.69,105.88,88.75,105.95,88.75,105.95,88.70,105.75,88.64,105.53,88.61,105.28,88.59,105.45,88.58,105.60,88.56,105.75,88.55,105.65,88.55,105.55,88.58,105.50,88.60,105.55,88.62,105.58,88.62,105.55,88.61,105.58,88.58,105.65
RZ_4218030_16278,null,null,50,0,1,88.56,105.67,88.56,105.70,88.59,105.70,88.60,105.72,88.61,105.75,88.56,105.62,88.51,105.50,88.56,105.38,88.66,105.38,88.76,105.38,88.76,105.42,88.75,105.42,88.71,105.42,88.67,105.33,88.66,105.28,88.70,105.30,88.74,105.40,88.76,105.47,88.75,105.42,88.74,105.38,88.76,105.38,88.79,105.40,88.76,105.42,88.72,105.35,88.70,105.22,88.72,105.10,88.72,105.20,88.69,105.35,88.65,105.50,88.62,105.50,88.61,105.53,88.61,105.53,88.64,105.53,88.66,105.65,88.69,105.80,88.75,105.92,88.81,105.90,88.86,105.88,88.84,105.65,88.75,105.42,88.69,105.40,88.67,105.58,88.72,105.62,88.76,105.58,88.76,105.60,88.75,105.75,88.74,105.80,88.71,105.72,88.72,105.65,88.75,105.60
RZ_4218030_16279,null,null,50,0,1,88.71,105.55,88.64,105.53,88.56,105.50,88.58,105.53,88.59,105.58,88.59,105.58,88.59,105.55,88.56,105.53,88.54,105.42,88.55,105.33,88.60,105.20,88.65,105.25,88.65,105.30,88.65,105.35,88.64,105.38,88.62,105.40,88.60,105.47,88.58,105.53,88.58,105.50,88.58,105.38,88.59,105.25,88.59,105.22,88.60,105.22,88.60,105.25,88.59,105.28,88.62,105.17,88.67,105.08,88.71,105.00,88.70,105.03,88.66,105.03,88.64,105.03,88.60,105.00,88.59,105.03,88.60,105.08,88.61,105.33,88.62,105.58,88.61,105.72,88.59,105.62,88.58,105.47,88.58,105.42,88.58,105.40,88.56,105.40,88.55,105.38,88.54,105.35,88.54,105.30,88.54,105.25,88.56,105.25,88.60,105.25,88.66,105.22,88.69,105.20
RZ_4218030_16280,null,null,50,0,1,88.71,105.25,88.71,105.35,88.72,105.53,88.72,105.60,88.72,105.70,88.75,105.70,88.76,105.55,88.75,105.38,88.72,105.08,88.70,104.95,88.71,104.85,88.71,104.92,88.69,105.00,88.61,105.03,88.55,105.03,88.49,105.03,88.47,105.12,88.45,105.20,88.44,105.33,88.45,105.42,88.47,105.53,88.45,105.53,88.41,105.47,88.45,105.42,88.53,105.25,88.64,105.08,88.66,104.92,88.67,104.92,88.65,104.97,88.62,105.05,88.61,105.15,88.46,105.22,88.33,105.20,88.20,105.12,88.26,105.03,88.28,105.05,88.28,105.10,88.24,105.10,88.20,105.15,88.16,105.22,88.17,105.30,88.20,105.30,88.22,105.28,88.20,105.28,88.19,105.25,88.20,105.10,88.22,104.95,88.26,104.80,88.29,104.78,88.29,104.95
RZ_4218030_16281,null,null,50,0,1,88.30,105.10,88.31,105.25,88.30,105.25,88.28,105.25,88.26,105.17,88.28,105.12,88.30,105.00,88.33,104.92,88.35,104.95,88.34,105.08,88.35,105.25,88.36,105.35,88.38,105.42,88.39,105.45,88.41,105.50,88.42,105.53,88.36,105.42,88.29,105.30,88.24,105.15,88.24,105.25,88.22,105.40,88.21,105.55,88.20,105.33,88.20,105.10,88.22,105.05,88.26,105.28,88.31,105.42,88.33,105.40,88.34,105.35,88.34,105.45,88.36,105.50,88.38,105.55,88.38,105.58,88.36,105.60,88.35,105.55,88.35,105.42,88.33,105.30,88.30,105.25,88.30,105.22,88.31,105.17,88.34,105.20,88.35,105.28,88.35,105.38,88.36,105.38,88.38,105.33,88.36,105.33,88.30,105.38,88.20,105.40,88.15,105.45,88.10,105.50
RZ_4218030_16282,null,null,50,0,1,88.06,105.65,88.09,105.72,88.14,105.75,88.19,105.70,88.20,105.67,88.21,105.67,88.24,105.72,88.26,105.78,88.24,105.85,88.20,105.83,88.17,105.78,88.22,105.75,88.25,105.72,88.25,105.78,88.22,105.80,88.26,105.85,88.34,105.85,88.38,105.90,88.31,105.95,88.24,105.88,88.20,105.83,88.17,105.75,88.17,105.70,88.16,105.60,88.15,105.58,88.17,105.62,88.19,105.47,88.21,105.30,88.20,105.05,88.20,105.00,88.21,104.95,88.22,104.95,88.24,105.20,88.26,105.50,88.28,105.58,88.25,105.28,88.21,104.97,88.20,105.00,88.22,105.15,88.24,105.28,88.26,105.28,88.29,105.35,88.28,105.47,88.26,105.60,88.29,105.60,88.34,105.60,88.33,105.62,88.29,105.62,88.25,105.53,88.29,105.38
RZ_4218030_16283,null,null,50,0,1,88.30,105.25,88.30,105.30,88.29,105.33,88.26,105.35,88.24,105.33,88.21,105.35,88.17,105.40,88.12,105.47,88.12,105.53,88.15,105.55,88.22,105.47,88.29,105.42,88.36,105.35,88.38,105.38,88.34,105.42,88.29,105.40,88.28,105.33,88.30,105.22,88.31,105.25,88.31,105.33,88.30,105.55,88.30,105.70,88.31,105.60,88.35,105.38,88.39,105.25,88.36,105.33,88.30,105.42,88.26,105.58,88.29,105.72,88.31,105.67,88.31,105.50,88.30,105.35,88.30,105.38,88.28,105.35,88.26,105.28,88.26,105.20,88.24,105.22,88.20,105.28,88.15,105.38,88.12,105.50,88.11,105.40,88.08,105.28,88.05,105.10,88.05,105.08,88.09,105.03,88.11,105.05,88.14,105.10,88.22,105.22,88.31,105.45,88.40,105.65
RZ_4218030_16284,null,null,50,0,1,88.39,105.72,88.34,105.65,88.29,105.42,88.24,105.20,88.28,105.05,88.33,105.05,88.36,105.08,88.34,105.10,88.28,105.10,88.25,105.03,88.22,104.95,88.25,104.88,88.30,105.10,88.35,105.33,88.36,105.55,88.36,105.45,88.36,105.30,88.38,105.15,88.38,105.22,88.35,105.35,88.30,105.38,88.25,105.28,88.22,105.15,88.22,105.17,88.24,105.10,88.24,105.03,88.21,105.05,88.19,105.17,88.17,105.28,88.19,105.30,88.20,105.28,88.17,105.28,88.16,105.40,88.14,105.60,88.10,105.78,88.05,105.70,88.00,105.45,87.99,105.25,88.06,105.10,88.16,105.15,88.25,105.20,88.26,105.17,88.26,105.12,88.21,105.33,88.17,105.55,88.12,105.85,88.12,105.92,88.11,105.90,88.10,105.78,88.10,105.65
RZ_4218030_16285,null,null,50,0,1,88.16,105.62,88.22,105.62,88.29,105.65,88.31,105.75,88.34,105.88,88.34,105.95,88.29,105.92,88.24,105.88,88.21,105.70,88.21,105.58,88.22,105.55,88.21,105.60,88.19,105.67,88.15,105.65,88.14,105.72,88.15,105.75,88.15,105.78,88.16,105.90,88.19,106.00,88.20,106.03,88.21,105.95,88.20,105.88,88.20,105.95,88.21,106.00,88.24,105.97,88.26,105.90,88.26,105.83,88.28,105.83,88.26,105.80,88.26,105.83,88.28,105.80,88.25,105.80,88.19,105.85,88.14,105.92,88.11,106.00,88.09,106.00,88.15,105.92,88.24,105.85,88.28,105.78,88.21,105.72,88.15,105.70,88.11,105.62,88.06,105.60,88.11,105.58,88.21,105.62,88.31,105.75,88.29,105.85,88.28,105.88,88.28,105.88,88.29,105.75
RZ_4218030_16286,null,null,50,0,1,88.29,105.67,88.29,105.58,88.28,105.62,88.29,105.67,88.30,105.75,88.25,105.83,88.19,105.85,88.17,105.88,88.24,105.90,88.29,105.90,88.24,105.85,88.20,105.80,88.17,105.75,88.19,105.88,88.21,106.00,88.20,106.00,88.17,105.88,88.17,105.78,88.19,105.78,88.20,105.75,88.19,105.75,88.19,105.80,88.21,105.78,88.25,105.75,88.30,105.75,88.34,105.85,88.35,105.92,88.33,105.90,88.29,106.08,88.26,106.28,88.26,106.47,88.24,106.50,88.20,106.50,88.16,106.47,88.16,106.45,88.17,106.42,88.19,106.50,88.15,106.58,88.11,106.70,88.09,106.75,88.12,106.75,88.22,106.62,88.29,106.55,88.28,106.50,88.22,106.47,88.20,106.47,88.22,106.42,88.24,106.40,88.22,106.38,88.21,106.38
RZ_4218030_16287,null,null,50,0,1,88.19,106.35,88.17,106.33,88.17,106.40,88.17,106.50,88.16,106.60,88.16,106.58,88.15,106.55,88.16,106.53,88.19,106.50,88.24,106.50,88.28,106.53,88.29,106.58,88.28,106.58,88.24,106.53,88.22,106.45,88.21,106.38,88.24,106.45,88.24,106.55,88.21,106.62,88.25,106.53,88.31,106.42,88.38,106.33,88.36,106.30,88.34,106.30,88.29,106.35,88.22,106.50,88.17,106.58,88.21,106.62,88.28,106.60,88.35,106.58,88.36,106.58,88.36,106.58,88.35,106.58,88.34,106.58,88.34,106.65,88.30,106.75,88.28,106.85,88.21,106.80,88.17,106.70,88.20,106.55,88.28,106.62,88.34,106.75,88.35,106.75,88.35,106.58,88.36,106.33,88.36,106.25,88.38,106.20,88.38,106.28,88.38,106.38,88.36,106.42
RZ_4218030_16288,null,null,50,0,1,88.35,106.42,88.34,106.40,88.33,106.42,88.31,106.42,88.31,106.40,88.34,106.40,88.33,106.25,88.30,106.10,88.29,106.00,88.30,106.15,88.31,106.28,88.29,106.35,88.28,106.30,88.26,106.25,88.36,106.40,88.46,106.55,88.49,106.72,88.44,106.72,88.38,106.72,88.40,106.72,88.38,106.75,88.35,106.80,88.31,106.85,88.31,106.88,88.34,106.88,88.38,106.78,88.40,106.67,88.40,106.60,88.41,106.72,88.41,106.85,88.40,107.08,88.39,107.15,88.38,107.17,88.35,107.05,88.36,106.72,88.38,106.47,88.38,106.45,88.34,106.65,88.30,106.85,88.31,106.85,88.33,106.83,88.35,106.80,88.35,106.88,88.35,106.92,88.35,107.00,88.35,107.00,88.33,106.90,88.29,106.80,88.25,106.70,88.22,106.70
RZ_4218030_16289,null,null,50,0,1,88.22,106.60,88.21,106.53,88.21,106.45,88.22,106.50,88.22,106.62,88.21,106.75,88.21,106.83,88.22,106.80,88.24,106.78,88.26,106.83,88.25,106.85,88.24,106.90,88.20,106.92,88.19,106.95,88.16,107.08,88.16,107.15,88.15,107.22,88.15,107.17,88.14,107.12,88.16,107.08,88.19,107.00,88.22,106.92,88.22,106.90,88.22,106.97,88.22,107.03,88.22,107.03,88.24,107.00,88.24,107.05,88.21,107.12,88.21,107.20,88.21,107.12,88.24,107.05,88.28,107.12,88.29,107.30,88.30,107.33,88.28,107.20,88.25,107.10,88.24,107.15,88.24,107.17,88.22,107.10,88.24,107.00,88.24,107.17,88.25,107.42,88.26,107.67,88.25,107.58,88.25,107.47,88.25,107.33,88.25,107.28,88.24,107.22,88.22,107.25
RZ_4218030_16290,null,null,50,0,1,88.21,107.22,88.21,107.20,88.19,107.38,88.16,107.58,88.16,107.78,88.19,107.75,88.24,107.55,88.25,107.35,88.30,107.12,88.34,107.10,88.36,107.12,88.35,107.17,88.34,107.22,88.34,107.40,88.22,107.60,88.10,107.78,88.05,107.75,88.12,107.60,88.19,107.45,88.16,107.35,88.16,107.35,88.17,107.35,88.15,107.38,88.10,107.42,88.05,107.50,88.05,107.55,88.04,107.60,88.04,107.58,88.03,107.55,88.01,107.67,88.03,107.83,88.04,107.97,88.05,108.00,88.04,107.97,88.05,107.90,88.08,107.85,88.10,107.83,88.11,107.83,88.12,107.88,88.08,107.92,88.03,107.80,88.00,107.62,88.03,107.70,88.05,107.92,88.05,108.00,88.05,107.85,88.06,107.65,88.06,107.62,88.09,107.67,88.10,107.75
RZ_4218030_16291,null,null,50,0,12,88.12,107.83,88.14,107.80,88.11,107.80,88.08,107.80,88.04,107.85,88.01,107.90,88.01,107.95,87.92,108.00,87.81,108.03,87.71,108.10,87.74,108.10,87.76,108.10,87.79,108.10,87.79,108.05,87.75,108.00,87.72,107.97,87.72,107.92,87.70,107.85,87.65,107.88,87.61,107.97,87.62,108.10,87.71,108.08,87.80,108.05,87.86,108.03,87.86,108.05,87.81,108.05,87.78,108.12,87.75,108.20,87.67,108.22,87.60,108.20,87.54,108.15,87.55,108.12,87.61,108.20,87.66,108.25,87.70,108.15,87.61,108.00,87.53,107.90,87.54,107.83,87.65,107.67,87.71,107.50,87.60,107.55,87.51,107.67,87.47,107.85,87.51,107.92,87.53,107.88,87.53,107.75,87.53,107.65,87.53,107.62,87.53,107.70,87.53,107.80
RZ_4218030_16292,null,null,51,0,4,87.53,107.90,87.50,107.95,87.49,107.97,87.47,108.03,87.50,108.08,87.50,108.10,87.45,107.88,87.40,107.65,87.33,107.45,87.31,107.50,87.30,107.55,87.31,107.60,87.35,107.65,87.45,107.67,87.55,107.65,87.59,107.60,87.53,107.50,87.47,107.45,87.46,107.45,87.45,107.55,87.45,107.65,87.44,107.70,87.42,107.72,87.41,107.72,87.41,107.83,87.47,107.90,87.54,107.90,87.58,107.78,87.54,107.70,87.42,107.78,87.33,107.80,87.22,107.83,87.20,107.83,87.24,107.65,87.29,107.47,87.35,107.55,87.34,107.78,87.34,108.00,87.34,107.97,87.35,107.95,87.34,107.92,87.33,107.92,87.31,107.92,87.30,107.90,87.30,107.88,87.29,107.75,87.28,107.62,87.26,107.53,87.26,107.60,87.28,107.65,87.30,107.70
RZ_4218030_16293,null,null,51,0,4,87.31,107.70,87.31,107.62,87.31,107.47,87.31,107.35,87.30,107.28,87.30,107.40,87.31,107.50,87.33,107.67,87.42,107.67,87.51,107.67,87.56,107.53,87.51,107.35,87.44,107.20,87.39,107.17,87.36,107.20,87.39,107.17,87.42,107.15,87.46,107.10,87.49,107.08,87.49,107.10,87.49,107.10,87.50,107.12,87.51,107.15,87.50,107.17,87.49,107.20,87.49,107.28,87.49,107.38,87.47,107.47,87.45,107.50,87.41,107.50,87.39,107.45,87.38,107.38,87.38,107.20,87.36,107.10,87.36,107.03,87.36,107.08,87.36,107.15,87.39,107.20,87.41,107.05,87.42,106.88,87.42,106.75,87.40,106.80,87.39,106.92,87.39,106.97,87.38,107.03,87.39,107.03,87.40,107.00,87.45,106.97,87.46,106.90,87.42,106.83,87.38,106.92
RZ_4218030_16294,null,null,50,0,4,87.42,107.08,87.54,107.12,87.54,107.03,87.44,106.92,87.35,106.95,87.31,107.05,87.29,107.12,87.31,107.12,87.39,107.00,87.45,106.85,87.44,106.72,87.42,106.75,87.40,106.78,87.39,106.80,87.38,106.83,87.38,106.70,87.36,106.60,87.36,106.40,87.38,106.33,87.39,106.30,87.41,106.42,87.44,106.55,87.44,106.60,87.44,106.60,87.42,106.62,87.46,106.67,87.50,106.75,87.46,106.85,87.38,106.90,87.33,106.95,87.35,106.97,87.39,106.97,87.39,106.95,87.39,106.92,87.39,106.83,87.40,106.75,87.40,106.70,87.42,106.75,87.42,106.75,87.41,106.70,87.40,106.65,87.34,106.83,87.29,107.00,87.28,106.97,87.33,106.83,87.38,106.67,87.39,106.72,87.36,106.67,87.36,106.62,87.38,106.58
RZ_4218030_16295,null,null,51,0,4,87.39,106.55,87.41,106.65,87.41,106.75,87.40,106.75,87.39,106.65,87.40,106.55,87.44,106.58,87.47,106.65,87.46,106.70,87.45,106.72,87.45,106.65,87.45,106.58,87.46,106.47,87.47,106.50,87.49,106.53,87.51,106.53,87.53,106.53,87.55,106.50,87.58,106.55,87.60,106.58,87.60,106.55,87.61,106.50,87.56,106.45,87.50,106.42,87.44,106.50,87.41,106.58,87.39,106.50,87.39,106.38,87.44,106.17,87.47,106.12,87.51,106.05,87.50,106.03,87.49,105.97,87.46,106.15,87.45,106.35,87.42,106.55,87.41,106.55,87.40,106.58,87.41,106.58,87.44,106.53,87.46,106.38,87.47,106.22,87.46,106.05,87.51,105.97,87.58,106.05,87.59,106.20,87.55,106.38,87.51,106.35,87.49,106.28,87.45,106.22,87.41,106.20
RZ_4218030_16296,null,null,50,0,4,87.47,106.17,87.55,106.12,87.61,106.05,87.60,106.00,87.59,106.05,87.59,106.12,87.59,106.17,87.59,106.17,87.56,106.20,87.55,106.20,87.54,106.22,87.55,106.08,87.55,105.90,87.55,105.97,87.54,106.17,87.51,106.33,87.51,106.22,87.46,106.15,87.41,106.10,87.36,106.05,87.38,105.95,87.40,105.92,87.44,105.92,87.46,105.95,87.49,106.15,87.49,106.33,87.46,106.42,87.44,106.35,87.42,106.28,87.44,106.30,87.45,106.33,87.46,106.20,87.46,106.05,87.47,105.90,87.50,105.95,87.51,106.12,87.51,106.28,87.49,106.17,87.47,105.92,87.47,105.90,87.50,106.10,87.51,106.30,87.51,106.35,87.49,106.38,87.46,106.40,87.44,106.40,87.42,106.38,87.45,106.38,87.47,106.35,87.50,106.30
RZ_4218030_16297,null,null,50,0,4,87.49,106.20,87.49,106.10,87.50,106.17,87.51,106.20,87.53,106.25,87.51,106.20,87.51,106.22,87.51,106.15,87.49,106.10,87.45,106.00,87.40,105.97,87.40,106.10,87.39,106.15,87.39,106.20,87.40,106.12,87.40,106.10,87.39,106.12,87.42,106.10,87.47,106.08,87.44,106.12,87.36,106.20,87.30,106.25,87.31,106.17,87.35,106.03,87.39,105.95,87.46,105.90,87.50,105.95,87.55,105.92,87.55,105.92,87.59,105.92,87.60,105.97,87.55,106.05,87.47,106.15,87.39,106.17,87.39,106.17,87.38,106.20,87.38,106.12,87.39,106.05,87.39,106.00,87.41,106.00,87.44,106.03,87.47,106.05,87.51,106.08,87.56,106.15,87.61,106.25,87.61,106.38,87.60,106.38,87.59,106.38,87.58,106.35,87.53,106.40
RZ_4218030_16298,null,null,50,0,4,87.46,106.42,87.40,106.35,87.36,106.28,87.36,106.25,87.40,106.30,87.42,106.25,87.46,106.20,87.47,106.12,87.47,106.33,87.49,106.50,87.49,106.70,87.50,106.70,87.51,106.67,87.47,106.62,87.41,106.55,87.40,106.50,87.49,106.35,87.59,106.28,87.64,106.20,87.65,106.17,87.66,106.08,87.66,106.00,87.64,105.92,87.61,105.90,87.58,105.97,87.58,106.05,87.59,106.12,87.59,106.15,87.58,106.20,87.58,106.17,87.60,106.05,87.64,105.92,87.65,105.88,87.62,105.90,87.61,105.97,87.60,106.08,87.61,106.15,87.62,106.30,87.65,106.40,87.60,106.60,87.55,106.70,87.55,106.67,87.61,106.50,87.65,106.35,87.64,106.33,87.64,106.38,87.65,106.40,87.67,106.40,87.67,106.42,87.67,106.42
RZ_4218030_16299,null,null,50,0,4,87.65,106.47,87.62,106.55,87.60,106.60,87.62,106.53,87.65,106.47,87.67,106.35,87.67,106.17,87.67,106.00,87.65,105.90,87.62,105.88,87.69,106.10,87.76,106.38,87.84,106.58,87.84,106.53,87.84,106.50,87.83,106.47,87.83,106.40,87.81,106.33,87.80,106.33,87.79,106.35,87.72,106.38,87.67,106.35,87.59,106.28,87.54,106.25,87.41,106.28,87.09,106.38,86.66,106.47,86.33,106.55,86.06,106.33,85.81,106.12,85.45,105.75,84.96,105.67,84.29,105.45,83.20,105.47,81.99,105.55,80.71,105.53,79.60,105.22,78.42,104.85,77.38,104.67,76.44,104.70,75.54,104.80,74.70,104.83,73.70,104.97,72.83,105.10,71.74,105.25,70.90,105.33,69.96,105.08,69.01,104.90,67.97,104.58,66.97,104.28
RZ_4218030_16300,null,null,50,0,4,66.14,103.83,65.20,103.58,64.19,103.50,63.09,103.53,62.21,103.35,61.51,103.25,60.86,103.15,60.25,103.03,59.74,102.90,59.27,102.78,58.86,102.80,58.34,102.83,57.98,102.70,57.51,102.62,57.06,102.58,56.42,102.58,55.86,102.55,55.42,102.45,55.05,102.35,54.52,102.35,54.15,102.38,53.85,102.35,53.73,102.20,53.60,102.03,53.55,101.90,53.55,101.62,53.58,101.28,53.62,100.95,53.81,100.85,54.00,100.80,54.20,100.78,54.25,100.72,54.29,100.65,54.31,100.58,54.45,100.55,54.58,100.55,54.70,100.50,54.85,100.45,54.99,100.40,55.12,100.40,55.21,100.40,55.30,100.45,55.41,100.55,55.44,100.65,55.50,100.67,55.60,100.67,55.69,100.65,55.75,100.65,55.79,100.62,55.89,100.58
RZ_4218030_16301,null,null,50,0,4,55.99,100.50,56.05,100.42,56.09,100.38,56.14,100.38,56.17,100.38,56.24,100.42,56.29,100.50,56.33,100.67,56.38,100.80,56.41,100.88,56.48,100.83,56.50,100.78,56.51,100.88,56.59,100.92,56.66,100.95,56.74,100.83,56.74,100.80,56.79,100.75,56.83,100.75,56.86,100.90,56.86,101.08,56.92,101.28,57.00,101.33,57.04,101.38,57.00,101.33,57.02,101.30,57.10,101.25,57.20,101.08,57.23,100.90,57.21,100.80,57.16,100.90,57.12,101.05,57.11,101.28,57.11,101.45,57.16,101.55,57.24,101.53,57.30,101.50,57.27,101.53,57.24,101.53,57.20,101.55,57.20,101.62,57.21,101.67,57.24,101.67,57.25,101.67,57.26,101.65,57.25,101.60,57.24,101.58,57.26,101.58,57.30,101.60,57.34,101.58
RZ_4218030_16302,null,null,49,0,4,57.36,101.55,57.38,101.53,57.36,101.65,57.34,101.78,57.31,101.92,57.30,101.97,57.30,101.95,57.30,101.88,57.33,101.90,57.36,102.00,57.40,102.10,57.41,102.08,57.41,102.00,57.40,101.88,57.38,101.78,57.34,101.72,57.31,101.62,57.30,101.50,57.26,101.40,57.23,101.40,57.21,101.47,57.23,101.60,57.26,101.78,57.35,101.90,57.44,101.85,57.50,101.70,57.51,101.55,57.54,101.65,57.56,101.70,57.59,101.72,57.60,101.60,57.58,101.53,57.59,101.42,57.61,101.45,57.64,101.55,57.64,101.78,57.62,101.95,57.56,102.12,57.49,102.08,57.41,102.00,57.41,101.67,57.40,101.45,57.48,101.40,57.58,101.55,57.67,101.67,57.67,101.62,57.67,101.58,57.70,101.60,57.73,101.62
RZ_4218030_16303,null,null,50,0,4,57.73,101.67,57.71,101.80,57.71,101.97,57.70,102.12,57.69,102.12,57.66,102.10,57.62,102.10,57.60,102.12,57.58,102.08,57.56,102.00,57.58,101.90,57.59,102.05,57.60,102.12,57.59,102.22,57.60,102.25,57.61,102.30,57.65,102.35,57.69,102.30,57.62,102.28,57.55,102.38,57.50,102.47,57.51,102.50,57.52,102.33,57.61,102.15,57.69,102.05,57.76,101.97,57.88,101.88,58.00,101.75,58.09,101.70,58.05,101.60,57.83,101.58,57.55,101.58,57.15,101.55,56.60,101.45,55.88,101.40,54.75,101.53,53.58,101.88,52.04,102.28,50.59,102.88,49.01,103.35,47.52,104.38,46.17,105.15,44.80,106.17,43.50,106.95,42.01,108.25,40.41,109.88,38.70,111.40,37.00,112.53,35.40,113.47,33.83,114.55
RZ_4218030_16304,null,null,51,0,4,32.49,115.90,31.15,116.90,30.07,118.10,29.00,119.00,28.04,120.28,26.80,121.05,25.46,122.12,24.26,123.12,23.31,124.62,22.32,126.22,21.21,127.50,20.24,128.45,19.43,129.28,18.70,130.43,18.09,131.60,17.46,132.62,17.12,133.30,16.75,133.90,16.64,134.15,16.56,134.57,16.64,134.78,16.73,134.97,16.80,135.12,16.94,135.28,17.12,135.40,17.40,135.35,17.57,135.38,17.70,135.43,17.81,135.45,17.98,135.43,18.18,135.43,18.38,135.43,18.54,135.32,18.66,135.18,18.81,135.00,18.98,134.93,19.15,134.90,19.23,134.82,19.34,134.75,19.48,134.65,19.54,134.72,19.55,134.85,19.71,134.97,19.88,135.03,20.06,135.05,20.07,135.10,20.07,135.15,20.06,135.12,20.11,135.00,20.19,134.72,20.29,134.50
RZ_4218030_16305,null,null,50,0,4,20.36,134.25,20.44,134.15,20.49,134.20,20.50,134.30,20.54,134.32,20.57,134.20,20.69,134.10,20.80,134.12,20.95,134.12,21.00,134.10,21.06,134.20,21.07,134.25,21.11,134.28,21.15,134.12,21.19,133.97,21.24,133.88,21.29,133.80,21.31,133.75,21.38,133.70,21.45,133.65,21.57,133.57,21.65,133.45,21.74,133.30,21.79,133.12,21.82,133.00,21.85,132.95,21.85,132.93,21.93,132.90,22.01,132.90,22.09,132.90,22.12,132.90,22.16,133.05,22.20,133.22,22.20,133.38,22.16,133.38,22.11,133.35,22.10,133.35,22.14,133.12,22.19,132.90,22.26,132.72,22.32,132.82,22.36,132.90,22.34,132.90,22.39,132.78,22.45,132.65,22.52,132.53,22.52,132.57,22.54,132.53,22.55,132.45,22.57,132.32
RZ_4218030_16306,null,null,49,0,4,22.59,132.32,22.62,132.50,22.66,132.68,22.71,132.82,22.71,132.75,22.71,132.68,22.73,132.53,22.74,132.38,22.76,132.22,22.80,132.15,22.80,132.20,22.77,132.25,22.82,132.32,22.98,132.43,23.12,132.50,23.20,132.55,23.21,132.53,23.24,132.38,23.25,132.25,23.26,132.18,23.24,132.18,23.21,132.20,23.20,132.30,23.24,132.38,23.26,132.45,23.29,132.30,23.31,132.12,23.35,131.90,23.41,131.82,23.46,131.75,23.50,131.75,23.52,131.78,23.51,131.80,23.51,131.80,23.51,131.82,23.52,131.78,23.54,131.70,23.54,131.62,23.56,131.55,23.59,131.53,23.61,131.40,23.62,131.32,23.65,131.28,23.68,131.28,23.69,131.30,23.69,131.35,23.70,131.40,23.73,131.43,23.76,131.28
RZ_4218030_16307,null,null,50,0,4,23.79,131.10,23.82,131.10,23.85,131.28,23.86,131.45,23.91,131.45,23.95,131.45,24.01,131.43,24.01,131.40,24.02,131.35,24.01,131.53,23.99,131.70,24.01,131.55,24.05,131.20,24.07,130.88,24.07,130.80,24.10,130.72,24.14,130.65,24.18,130.65,24.20,130.65,24.29,130.65,24.36,130.78,24.32,131.05,24.23,131.32,24.19,131.35,24.25,131.25,24.32,131.25,24.34,131.38,24.38,131.40,24.40,131.22,24.43,131.03,24.41,130.93,24.41,130.93,24.41,130.93,24.43,130.85,24.45,130.85,24.54,130.85,24.61,130.88,24.65,130.88,24.69,130.90,24.73,130.95,24.76,130.95,24.77,130.85,24.79,130.72,24.80,130.72,24.79,130.88,24.77,130.93,24.77,130.88,24.76,130.80,24.75,130.80,24.74,130.80
RZ_4218030_16308,null,null,50,0,4,24.74,130.80,24.74,130.82,24.74,130.85,24.75,130.88,24.75,130.82,24.82,130.72,24.90,130.65,24.98,130.65,24.99,130.72,24.99,130.78,25.00,130.78,25.01,130.78,25.02,130.78,25.02,130.80,25.02,130.82,25.02,130.75,25.02,130.65,25.07,130.50,25.14,130.60,25.14,130.72,25.11,130.78,25.11,130.75,25.18,130.70,25.21,130.70,25.20,130.70,25.20,130.68,25.20,130.62,25.20,130.68,25.21,130.72,25.24,130.80,25.26,130.80,25.27,130.68,25.29,130.57,25.32,130.45,25.35,130.38,25.34,130.38,25.31,130.43,25.30,130.53,25.35,130.45,25.40,130.32,25.44,130.20,25.44,130.20,25.45,130.28,25.45,130.38,25.56,130.47,25.68,130.47,25.69,130.35,25.60,130.22,25.50,130.32,25.48,130.45
RZ_4218030_16309,null,null,50,0,4,25.49,130.60,25.60,130.50,25.71,130.43,25.82,130.35,25.82,130.40,25.82,130.43,25.82,130.43,25.85,130.32,25.88,130.22,25.89,130.15,25.89,130.10,25.88,130.07,25.89,130.05,25.93,130.10,25.96,130.12,26.01,130.15,26.04,130.18,26.05,130.20,26.02,130.22,26.00,130.20,25.99,130.15,25.96,130.15,25.95,130.18,26.00,130.20,26.06,130.05,26.16,129.88,26.20,129.97,26.23,130.20,26.23,130.40,26.23,130.35,26.20,130.35,26.19,130.40,26.20,130.32,26.21,130.20,26.24,130.07,26.27,130.05,26.30,130.07,26.34,130.10,26.34,130.15,26.31,130.18,26.27,130.15,26.30,130.10,26.35,130.03,26.41,130.10,26.41,130.18,26.41,130.25,26.41,130.25,26.40,130.28,26.44,130.18,26.46,130.07
RZ_4218030_16310,null,null,49,0,4,26.49,130.00,26.50,130.10,26.51,130.22,26.51,130.30,26.55,130.10,26.57,129.88,26.61,129.80,26.62,129.97,26.65,130.10,26.70,130.07,26.71,130.00,26.73,129.90,26.76,129.78,26.80,129.95,26.81,130.20,26.77,130.35,26.74,130.28,26.73,130.20,26.73,130.20,26.73,130.32,26.73,130.43,26.74,130.62,26.80,130.68,26.85,130.72,26.89,130.68,26.89,130.68,26.90,130.70,26.91,130.72,26.96,130.68,26.99,130.65,27.01,130.62,27.01,130.68,27.01,130.75,26.98,130.68,26.95,130.55,26.91,130.43,27.04,130.40,27.15,130.35,27.23,130.32,27.18,130.32,27.14,130.32,27.16,130.40,27.10,130.43,27.04,130.47,27.04,130.38,27.09,130.32,27.15,130.30,27.12,130.35,27.10,130.43
RZ_4218030_16311,null,null,50,0,4,27.07,130.50,27.05,130.55,27.11,130.57,27.19,130.57,27.30,130.55,27.32,130.50,27.35,130.47,27.32,130.45,27.30,130.47,27.35,130.50,27.44,130.57,27.51,130.65,27.51,130.72,27.51,130.78,27.52,130.78,27.54,130.72,27.52,130.72,27.52,130.75,27.51,130.85,27.51,130.95,27.56,131.07,27.62,131.10,27.69,131.07,27.70,131.00,27.71,130.93,27.71,130.90,27.71,130.90,27.70,130.85,27.70,130.85,27.71,130.85,27.71,130.82,27.70,130.75,27.73,130.57,27.75,130.50,27.79,130.35,27.79,130.28,27.80,130.20,27.80,130.22,27.79,130.30,27.79,130.30,27.84,130.30,27.88,130.50,27.90,130.78,27.90,130.93,27.86,130.82,27.82,130.72,27.80,130.78,27.82,130.80,27.88,130.85,27.89,130.88
RZ_4218030_16312,null,null,51,0,4,27.91,130.88,27.93,130.90,27.94,130.90,28.01,130.88,28.06,130.88,28.12,130.90,28.14,131.00,28.16,131.12,28.12,131.22,28.07,131.30,28.01,131.38,28.00,131.43,28.11,131.40,28.24,131.43,28.29,131.45,28.23,131.35,28.16,131.22,28.16,131.15,28.18,131.35,28.25,131.53,28.32,131.65,28.43,131.60,28.44,131.57,28.35,131.65,28.25,131.70,28.18,131.68,28.20,131.57,28.21,131.45,28.26,131.43,28.27,131.38,28.31,131.32,28.31,131.22,28.35,131.18,28.38,131.22,28.43,131.40,28.48,131.57,28.48,131.65,28.44,131.68,28.39,131.68,28.38,131.65,28.40,131.80,28.49,131.97,28.56,132.12,28.59,132.12,28.56,131.88,28.54,131.62,28.51,131.32,28.50,131.28,28.52,131.53,28.54,131.85,28.54,132.15
RZ_4218030_16313,null,null,149,0,3,28.51,132.18,28.52,132.25,28.52,132.35,28.56,132.43,28.59,132.43,28.61,132.20,28.56,131.97,28.55,131.97,28.57,132.22,28.61,132.43,28.65,132.40,28.64,132.38,28.60,132.40,28.56,132.43,28.64,132.62,28.75,132.82,28.89,132.68,28.91,132.35,28.93,132.05,28.91,132.10,28.90,132.22,28.90,132.30,28.89,132.35,28.88,132.32,28.95,132.28,29.02,132.32,29.10,132.43,29.09,132.68,29.09,132.82,29.11,132.97,29.14,132.95,29.14,132.97,29.10,133.03,29.05,133.03,28.99,132.95,28.91,132.90,28.94,132.85,29.04,132.82,29.12,132.93,29.10,133.03,29.09,132.97,29.06,132.80,29.05,132.65,29.01,132.75,29.00,132.82,28.99,132.85,29.00,132.82,28.96,132.80,28.93,132.78,28.95,132.80,29.02,132.90,29.05,133.03,29.00,133.12,29.04,133.07,29.15,132.97,29.26,132.93,29.30,132.97,29.34,133.07,29.38,133.15,29.41,133.18,29.41,133.18,29.40,133.20,29.38,133.20,29.32,133.22,29.29,133.25,29.25,133.28,29.25,133.25,29.25,133.18,29.25,133.07,29.32,133.12,29.40,133.20,29.46,133.28,29.44,133.30,29.43,133.35,29.41,133.35,29.41,133.35,29.41,133.30,29.41,133.30,29.40,133.30,29.48,133.35,29.54,133.43,29.60,133.47,29.60,133.60,29.55,133.72,29.50,133.90,29.55,134.03,29.62,134.15,29.73,134.05,29.74,133.90,29.75,133.75,29.75,133.72,29.75,133.78,29.76,133.80,29.76,133.82,29.76,133.78,29.81,133.70,29.88,133.65,29.86,133.55,29.80,133.45,29.76,133.43,29.76,133.45,29.75,133.47,29.71,133.45,29.70,133.43,29.69,133.45,29.69,133.55,29.69,133.62,29.74,133.43,29.80,133.18,29.85,132.82,29.90,132.72,29.94,132.72,29.99,132.85,29.99,133.00,29.99,133.18,29.99,133.35,30.09,133.53,30.19,133.55,30.32,133.57,30.36,133.53,30.40,133.43,30.40,133.35,30.38,133.40,30.31,133.50,30.26,133.57,30.25,133.55,30.26,133.55,30.25,133.70,30.24,133.85,30.25,133.88,30.27,133.72,30.25,133.60,30.21,133.57,30.14,133.55,30.09,133.50,30.04,133.50,30.02,133.55,30.05,133.62,30.06,133.70,30.09,133.72,30.11,133.70,30.12,133.62,30.18,133.53,30.23,133.50,30.27,133.53,30.29,133.55,30.30,133.75,30.30,133.97,30.29,134.20
RZ_4218030_16314,null,null,51,0,0,30.24,134.22,30.21,133.95,30.19,133.65,30.20,133.25,30.21,133.15,30.24,133.35,30.34,133.65,30.43,133.90,30.52,133.88,30.54,133.82,30.55,133.90,30.55,133.97,30.59,134.03,30.64,134.03,30.68,134.03,30.65,134.10,30.64,134.18,30.65,134.15,30.65,134.12,30.66,134.10,30.62,134.20,30.60,134.20,30.69,134.00,30.79,133.85,30.93,133.80,30.96,134.00,31.04,133.93,31.19,133.72,31.32,133.53,31.43,133.53,31.46,133.50,31.56,133.50,31.76,133.53,32.14,133.70,32.58,133.85,32.96,133.97,33.41,134.05,34.00,134.12,34.62,134.22,35.35,134.28,36.09,134.88,37.00,135.50,37.89,136.10,38.61,136.65,39.31,137.22,39.99,138.15,40.66,138.70,41.46,139.30,42.15,139.75,43.08,140.22,43.81,140.78
RZ_4218030_16315,null,null,50,0,0,44.59,141.43,45.33,142.22,45.85,142.95,46.40,143.88,46.77,145.10,47.21,146.18,47.60,146.80,47.89,147.28,48.17,147.88,48.33,148.50,48.44,149.10,48.54,149.55,48.62,150.00,48.71,150.15,48.83,150.38,48.94,150.60,49.06,150.70,49.11,150.78,49.12,151.12,49.10,151.47,49.14,151.72,49.21,151.85,49.19,151.97,49.09,152.05,49.05,152.00,49.10,151.95,49.16,151.95,49.19,151.95,49.23,151.85,49.26,151.70,49.27,151.55,49.24,151.45,49.21,151.43,49.21,151.40,49.24,151.43,49.21,151.60,49.15,151.72,49.08,151.82,49.06,151.78,49.12,151.65,49.19,151.53,49.21,151.57,49.19,151.72,49.15,151.90,49.10,151.95,49.05,152.00,49.02,152.03,49.04,152.05,49.02,152.00,48.99,151.95
RZ_4218030_16316,null,null,50,0,3,48.95,151.93,48.92,151.93,48.92,151.95,48.92,151.93,48.94,151.85,48.89,151.78,48.84,151.72,48.79,151.72,48.84,151.68,48.89,151.65,48.91,151.57,48.84,151.53,48.76,151.50,48.69,151.55,48.69,151.45,48.70,151.32,48.74,151.22,48.76,151.28,48.77,151.25,48.79,151.20,48.79,151.07,48.79,151.03,48.77,151.07,48.77,151.18,48.80,151.12,48.84,150.97,48.80,150.75,48.75,150.68,48.69,150.65,48.71,150.72,48.75,150.85,48.79,150.95,48.67,150.97,48.55,150.93,48.48,151.03,48.55,151.12,48.60,151.20,48.62,151.15,48.67,151.00,48.75,150.88,48.85,150.82,48.88,150.82,48.85,150.85,48.80,150.85,48.77,150.88,48.81,150.82,48.77,150.88,48.70,150.90,48.64,151.00,48.64,151.00
RZ_4218030_16317,null,null,50,0,3,48.69,151.05,48.75,151.12,48.79,151.12,48.80,151.03,48.81,150.90,48.83,150.75,48.81,150.62,48.80,150.55,48.80,150.55,48.79,150.55,48.80,150.53,48.80,150.47,48.76,150.43,48.71,150.40,48.67,150.43,48.69,150.40,48.70,150.35,48.69,150.30,48.67,150.30,48.70,150.35,48.75,150.38,48.81,150.43,48.83,150.55,48.83,150.68,48.81,150.68,48.74,150.60,48.62,150.50,48.52,150.45,48.52,150.35,48.55,150.25,48.59,150.25,48.61,150.22,48.64,150.20,48.66,150.20,48.67,150.25,48.69,150.28,48.74,150.28,48.79,150.22,48.83,150.20,48.80,150.20,48.77,150.20,48.77,150.18,48.80,150.18,48.84,150.12,48.85,150.05,48.79,149.97,48.71,149.95,48.62,149.93,48.61,149.88,48.61,149.85
RZ_4218030_16318,null,null,50,0,3,48.64,149.82,48.67,149.82,48.69,149.78,48.67,149.70,48.69,149.65,48.75,149.78,48.88,150.05,49.11,150.32,49.42,150.53,49.71,150.57,50.08,150.60,50.55,150.50,51.10,150.43,51.60,150.38,52.23,150.32,53.00,150.25,54.02,150.10,55.16,150.40,56.39,150.70,57.77,151.00,59.12,150.82,60.49,150.65,61.84,150.45,63.09,150.55,64.29,150.62,65.16,150.82,66.04,150.93,66.67,151.07,67.31,151.03,67.69,150.85,67.97,150.70,68.11,150.75,68.24,150.78,68.36,150.75,68.44,150.60,68.53,150.47,68.59,150.38,68.62,150.30,68.66,150.15,68.66,149.90,68.65,149.72,68.54,149.62,68.45,149.62,68.38,149.57,68.39,149.45,68.40,149.32,68.40,149.10,68.40,148.93,68.42,149.03,68.44,149.25
RZ_4218030_16319,null,null,50,0,3,68.44,149.25,68.41,149.05,68.44,148.82,68.47,148.82,68.51,148.82,68.45,148.82,68.39,148.82,68.35,148.85,68.36,148.90,68.38,148.95,68.40,148.97,68.44,148.82,68.46,148.68,68.40,148.62,68.34,148.78,68.30,148.90,68.29,148.97,68.29,148.97,68.29,149.12,68.25,149.22,68.19,149.32,68.15,149.25,68.15,149.12,68.06,149.00,67.97,149.05,67.88,149.22,67.90,149.45,67.91,149.53,67.96,149.57,67.99,149.55,67.96,149.47,67.91,149.45,67.85,149.43,67.84,149.38,67.83,149.35,67.72,149.32,67.64,149.25,67.58,149.20,67.60,149.07,67.62,149.03,67.62,149.03,67.64,149.10,67.60,149.20,67.55,149.25,67.49,149.30,67.49,149.32,67.47,149.38,67.42,149.45,67.39,149.50,67.34,149.53
RZ_4218030_16320,null,null,250,0,0,67.33,149.53,67.31,149.57,67.30,149.60,67.33,149.65,67.35,149.65,67.38,149.40,67.38,149.12,67.38,149.03,67.34,149.18,67.30,149.32,67.28,149.32,67.28,149.32,67.30,149.32,67.33,149.22,67.36,149.15,67.38,149.22,67.40,149.35,67.41,149.53,67.42,149.57,67.44,149.62,67.42,149.45,67.41,149.28,67.40,149.18,67.40,149.28,67.36,149.45,67.33,149.55,67.29,149.62,67.33,149.60,67.35,149.50,67.39,149.45,67.39,149.43,67.39,149.43,67.39,149.47,67.36,149.55,67.31,149.47,67.28,149.38,67.25,149.30,67.21,149.32,67.17,149.45,67.17,149.62,67.17,149.78,67.16,149.90,67.15,149.93,67.16,149.95,67.19,149.82,67.21,149.70,67.22,149.60,67.24,149.50,67.24,149.40,67.20,149.30,67.16,149.43,67.14,149.55,67.15,149.65,67.14,149.62,67.14,149.60,67.15,149.55,67.15,149.55,67.16,149.50,67.20,149.43,67.22,149.38,67.24,149.38,67.22,149.40,67.22,149.43,67.22,149.40,67.22,149.38,67.20,149.32,67.17,149.32,67.20,149.38,67.24,149.40,67.28,149.40,67.26,149.50,67.25,149.60,67.25,149.72,67.26,149.75,67.28,149.75,67.22,149.80,67.16,149.82,67.10,149.95,67.10,150.07,67.10,150.07,67.10,150.00,67.14,149.93,67.16,149.95,67.19,149.97,67.17,149.97,67.19,149.93,67.22,149.88,67.29,149.78,67.34,149.68,67.34,149.60,67.31,149.57,67.28,149.57,67.24,149.50,67.21,149.43,67.24,149.45,67.28,149.53,67.29,149.57,67.26,149.53,67.28,149.50,67.33,149.70,67.39,149.93,67.41,150.20,67.42,150.22,67.45,150.35,67.47,150.45,67.49,150.62,67.47,150.70,67.45,150.65,67.45,150.50,67.39,150.32,67.33,150.22,67.33,150.22,67.38,150.28,67.42,150.40,67.41,150.53,67.40,150.60,67.39,150.53,67.40,150.28,67.39,150.03,67.35,149.90,67.31,150.03,67.34,150.15,67.40,150.22,67.46,150.18,67.46,150.07,67.40,150.00,67.34,149.90,67.35,149.88,67.38,149.88,67.38,149.93,67.36,149.97,67.35,149.97,67.36,149.93,67.38,149.90,67.40,150.12,67.45,150.35,67.49,150.28,67.53,149.97,67.53,149.88,67.62,150.00,67.71,150.07,67.69,149.95,67.56,149.88,67.56,149.80,67.69,149.78,67.80,149.97,67.79,150.18,67.76,150.10,67.74,149.82,67.72,149.53,67.70,149.50,67.66,149.78,67.62,150.07,67.60,150.35,67.59,150.32,67.61,150.28,67.62,150.22,67.64,150.05,67.65,149.90,67.67,149.95,67.72,150.15,67.76,150.43,67.81,150.50,67.74,150.53,67.64,150.50,67.54,150.45,67.54,150.45,67.59,150.43,67.67,150.47,67.78,150.50,67.78,150.53,67.75,150.57,67.71,150.65,67.70,150.72,67.74,150.70,67.76,150.75,67.81,150.72,67.83,150.68,67.86,150.62,67.88,150.60,67.91,150.60,67.92,150.53,67.94,150.38,67.90,150.28,67.88,150.47,67.86,150.75,67.86,150.97,67.84,150.95,67.81,150.90,67.75,151.03,67.71,151.12,67.71,151.05,67.74,150.85,67.76,150.68,67.81,150.72,67.86,150.75,67.88,150.75,67.84,150.70,67.80,150.62,67.85,150.57,67.89,150.55,67.91,150.60,67.89,150.68,67.89,150.72,67.90,150.75,67.92,150.75,67.96,150.80,67.99,150.93,67.95,151.07,67.88,151.15,67.81,151.10,67.83,151.03,67.83,150.97,67.83,150.97,67.56,151.00,67.14,151.20,66.59,151.45,66.01,151.60,65.42,151.65,64.60,151.72,63.62,151.62,62.69,151.47,61.54,151.20,60.42,151.22,59.05,151.20,57.65,151.20,56.19,150.93,54.62,150.80,53.17,150.75,51.76,150.78,50.44,150.78,49.35,150.72,48.17,150.88,47.27,151.00,46.31,151.07,45.59,151.15,44.58,151.30,43.80,151.55,42.89,151.78,42.45,151.75,41.74,151.53,41.24,151.25,40.42,151.22,39.94,151.15,39.49,151.07,39.27,150.95,39.00,150.88,38.83,150.80,38.65,150.68,38.55,150.65
RZ_4218030_16321,null,null,49,0,0,38.46,150.80,38.42,151.00,38.38,151.10,38.35,151.00,38.35,150.88,38.35,150.55,38.34,150.22,38.42,149.97,38.52,149.97,38.64,149.95,38.69,149.88,38.76,149.72,38.84,149.57,38.89,149.50,38.98,149.55,39.21,149.82,39.48,150.10,39.65,150.18,39.67,150.00,39.66,149.88,39.64,149.95,39.73,150.03,39.83,150.05,39.91,149.97,39.90,149.95,39.98,149.95,40.05,149.97,40.15,150.00,40.20,150.00,40.29,150.05,40.38,150.12,40.49,150.22,40.55,150.25,40.62,150.25,40.62,150.28,40.65,150.30,40.66,150.30,40.69,150.30,40.75,150.30,40.81,150.30,40.90,150.22,40.91,150.18,40.94,150.05,40.98,149.97,41.04,150.05,41.10,150.20,41.10,150.35,41.08,150.57,41.17,150.78
RZ_4218030_16322,null,null,51,0,0,41.33,150.68,41.48,150.35,41.51,150.10,41.51,150.20,41.50,150.30,41.49,150.32,41.48,150.32,41.49,150.45,41.50,150.60,41.54,150.50,41.58,150.28,41.59,150.25,41.58,150.43,41.56,150.62,41.56,150.60,41.55,150.55,41.52,150.65,41.50,150.80,41.50,150.90,41.49,150.85,41.50,150.80,41.50,150.70,41.51,150.60,41.52,150.45,41.52,150.38,41.52,150.35,41.52,150.38,41.56,150.40,41.61,150.43,41.66,150.45,41.69,150.50,41.70,150.53,41.70,150.53,41.67,150.53,41.65,150.50,41.66,150.47,41.71,150.78,41.75,151.05,41.80,151.32,41.86,151.30,41.86,151.22,41.81,151.20,41.81,151.20,41.88,151.22,41.85,151.28,41.79,151.32,41.74,151.45,41.75,151.55,41.76,151.60,41.76,151.50,41.77,151.45
RZ_4218030_16323,null,null,50,0,0,41.81,151.45,41.85,151.47,41.85,151.45,41.92,151.45,42.00,151.43,42.06,151.38,42.02,151.35,41.99,151.32,41.96,151.35,41.94,151.15,41.91,150.95,41.90,150.80,41.89,150.88,41.90,151.05,41.96,151.18,42.04,151.20,42.10,151.07,42.11,150.95,42.11,150.90,42.14,150.85,42.17,150.88,42.23,150.90,42.24,150.93,42.26,150.90,42.29,150.90,42.30,150.93,42.29,150.95,42.24,150.97,42.19,151.00,42.14,151.07,42.15,151.12,42.15,151.12,42.16,151.10,42.16,151.12,42.20,151.15,42.24,151.15,42.29,151.12,42.31,151.10,42.35,151.12,42.38,151.12,42.40,150.93,42.41,150.70,42.41,150.40,42.39,150.32,42.36,150.30,42.34,150.38,42.33,150.43,42.33,150.43,42.31,150.47,42.34,150.55
RZ_4218030_16324,null,null,50,0,0,42.36,150.60,42.39,150.62,42.42,150.60,42.50,150.53,42.56,150.47,42.60,150.47,42.59,150.47,42.55,150.45,42.52,150.47,42.50,150.47,42.50,150.47,42.51,150.32,42.49,150.22,42.45,150.30,42.42,150.47,42.38,150.65,42.35,150.68,42.36,150.70,42.41,150.72,42.44,150.75,42.42,150.78,42.41,150.80,42.41,150.75,42.41,150.65,42.42,150.53,42.42,150.43,42.42,150.45,42.42,150.53,42.45,150.62,42.52,150.40,42.59,150.30,42.62,150.18,42.64,150.30,42.66,150.22,42.69,150.15,42.70,150.20,42.70,150.43,42.69,150.65,42.66,150.70,42.62,150.65,42.58,150.55,42.56,150.45,42.56,150.32,42.58,150.30,42.64,150.25,42.67,150.40,42.69,150.55,42.67,150.68,42.66,150.68,42.71,150.70
RZ_4218030_16325,null,null,50,0,0,42.79,150.72,42.88,150.70,42.89,150.65,42.89,150.57,42.88,150.65,42.88,150.75,42.89,150.72,42.91,150.60,42.94,150.45,42.98,150.40,43.01,150.35,43.04,150.38,43.02,150.40,43.00,150.45,42.96,150.47,42.91,150.45,42.86,150.45,42.85,150.40,42.89,150.38,42.94,150.35,42.96,150.30,43.01,150.25,43.08,150.22,43.12,150.25,43.11,150.28,43.09,150.30,43.05,150.32,43.01,150.40,42.99,150.47,43.00,150.55,43.04,150.57,43.10,150.60,43.15,150.60,43.16,150.57,43.17,150.57,43.17,150.50,43.17,150.43,43.14,150.43,43.10,150.50,43.08,150.55,43.10,150.53,43.19,150.55,43.26,150.57,43.30,150.57,43.29,150.43,43.23,150.28,43.19,150.18,43.16,150.22,43.20,150.22,43.23,150.20
RZ_4218030_16326,null,null,50,0,0,43.24,150.18,43.24,150.20,43.24,150.30,43.27,150.38,43.30,150.40,43.29,150.38,43.24,150.32,43.27,150.25,43.38,150.12,43.48,150.03,43.45,150.10,43.44,150.15,43.42,150.20,43.48,150.18,43.52,150.10,43.55,150.03,43.52,150.05,43.50,150.15,43.51,150.22,43.51,150.22,43.52,150.15,43.54,150.00,43.55,149.88,43.54,150.20,43.55,150.57,43.58,150.50,43.61,150.05,43.62,149.65,43.61,149.82,43.58,150.05,43.55,150.18,43.52,150.25,43.48,150.30,43.45,150.35,43.42,150.40,43.48,150.43,43.51,150.35,43.55,150.22,43.58,150.05,43.59,149.97,43.58,150.00,43.54,150.10,43.49,150.10,43.48,149.97,43.51,149.85,43.56,149.88,43.59,150.00,43.58,150.15,43.52,150.15,43.46,150.12
RZ_4218030_16327,null,null,50,0,0,43.40,150.07,43.36,150.03,43.35,149.85,43.39,149.70,43.46,149.62,43.51,149.70,43.52,149.85,43.51,149.97,43.50,150.00,43.50,149.97,43.46,149.95,43.40,149.95,43.35,150.03,43.34,150.18,43.35,150.35,43.39,150.32,43.42,150.12,43.44,149.93,43.45,149.80,43.41,149.88,43.40,149.93,43.41,149.97,43.46,149.95,43.51,149.93,43.54,149.90,43.51,149.88,43.50,149.88,43.49,149.97,43.52,150.07,43.58,150.15,43.62,150.10,43.65,150.05,43.66,150.00,43.67,149.97,43.67,150.03,43.67,150.10,43.64,150.25,43.60,150.32,43.56,150.22,43.62,150.05,43.67,149.88,43.74,149.72,43.74,149.62,43.74,149.57,43.74,149.62,43.73,149.62,43.70,149.60,43.66,149.65,43.64,149.65,43.62,149.85
RZ_4218030_16328,null,null,50,0,0,43.60,150.03,43.56,150.22,43.52,150.20,43.52,150.15,43.52,150.07,43.56,150.00,43.60,149.90,43.64,149.75,43.64,149.57,43.65,149.43,43.67,149.38,43.70,149.50,43.69,149.68,43.64,149.78,43.64,149.72,43.70,149.68,43.77,149.60,43.79,149.50,43.76,149.40,43.74,149.38,43.75,149.50,43.75,149.68,43.80,149.80,43.84,149.75,43.89,149.72,43.89,149.85,43.84,149.95,43.79,149.82,43.74,149.62,43.76,149.55,43.77,149.70,43.79,149.65,43.88,149.45,43.95,149.32,44.00,149.43,43.95,149.53,43.91,149.57,43.89,149.60,43.86,149.65,43.84,149.72,43.80,149.78,43.77,149.75,43.76,149.68,43.76,149.60,43.80,149.53,43.84,149.45,43.85,149.43,43.86,149.43,43.88,149.43,43.88,149.45
RZ_4218030_16329,null,null,50,0,0,43.86,149.47,43.86,149.50,43.88,149.53,43.89,149.57,43.92,149.62,43.98,149.57,44.02,149.47,44.00,149.43,43.98,149.47,43.95,149.38,43.99,149.15,44.01,148.95,44.01,149.10,44.00,149.38,44.01,149.60,44.04,149.55,44.06,149.50,44.11,149.45,44.16,149.45,44.21,149.47,44.24,149.40,44.23,149.25,44.17,149.07,44.12,149.03,44.08,149.07,44.06,149.25,44.06,149.40,44.10,149.50,44.12,149.45,44.15,149.40,44.15,149.38,44.17,149.40,44.19,149.45,44.20,149.47,44.24,149.55,44.29,149.57,44.36,149.57,44.38,149.53,44.38,149.50,44.35,149.45,44.30,149.38,44.27,149.35,44.31,149.40,44.36,149.47,44.40,149.50,44.39,149.47,44.39,149.38,44.39,149.30,44.38,149.22,44.41,149.18
RZ_4218030_16330,null,null,50,0,0,44.46,149.03,44.54,148.90,44.56,149.05,44.61,149.25,44.65,149.43,44.67,149.50,44.66,149.65,44.65,149.60,44.65,149.40,44.67,149.28,44.67,149.30,44.69,149.28,44.70,149.22,44.71,149.22,44.73,149.28,44.71,149.28,44.71,149.32,44.73,149.38,44.74,149.43,44.73,149.43,44.71,149.43,44.70,149.43,44.70,149.40,44.70,149.40,44.69,149.43,44.67,149.45,44.65,149.47,44.64,149.45,44.62,149.38,44.64,149.28,44.67,149.18,44.66,149.12,44.65,149.15,44.67,149.22,44.75,149.30,44.83,149.30,44.81,149.35,44.80,149.43,44.79,149.57,44.77,149.62,44.79,149.68,44.80,149.65,44.80,149.62,44.84,149.57,44.86,149.50,44.89,149.45,44.89,149.43,44.90,149.40,44.92,149.43,45.01,149.40
RZ_4218030_16331,null,null,50,0,0,45.09,149.45,45.15,149.47,45.11,149.57,45.09,149.62,45.12,149.65,45.19,149.60,45.24,149.57,45.23,149.57,45.20,149.65,45.17,149.80,45.20,149.93,45.24,149.90,45.26,149.80,45.24,149.72,45.23,149.75,45.21,149.70,45.20,149.70,45.15,149.70,45.10,149.75,45.08,149.80,45.09,149.88,45.11,149.90,45.14,149.82,45.15,149.62,45.24,149.38,45.33,149.28,45.42,149.25,45.44,149.25,45.48,149.22,45.49,149.20,45.49,149.18,45.49,149.12,45.49,149.07,45.46,149.05,45.44,149.00,45.38,149.03,45.35,149.05,45.36,149.10,45.45,149.18,45.51,149.35,45.52,149.50,45.52,149.57,45.56,149.47,45.60,149.38,45.59,149.38,45.56,149.47,45.58,149.45,45.61,149.43,45.65,149.40,45.62,149.38
RZ_4218030_16332,null,null,50,0,0,45.61,149.35,45.60,149.35,45.64,149.45,45.70,149.50,45.77,149.50,45.83,149.45,45.84,149.45,45.84,149.45,45.83,149.50,45.81,149.50,45.81,149.28,45.83,149.03,45.88,148.95,45.90,149.10,45.90,149.25,45.86,149.25,45.86,149.28,45.89,149.25,45.90,149.25,45.89,149.22,45.84,149.32,45.79,149.53,45.77,149.70,45.80,149.70,45.83,149.60,45.84,149.53,45.88,149.28,45.94,149.00,45.98,149.03,46.01,149.35,46.01,149.43,46.05,149.20,46.08,148.93,46.08,148.88,46.05,148.90,46.02,148.97,46.01,148.85,45.99,148.65,45.95,148.60,45.92,148.72,45.91,148.82,45.89,148.85,45.89,148.90,45.91,148.95,45.94,148.95,45.99,148.93,46.02,148.95,46.05,149.00,46.02,148.90,46.04,148.72
RZ_4218030_16333,null,null,50,0,0,46.04,148.62,46.09,148.68,46.14,148.78,46.17,148.80,46.15,148.80,46.11,148.85,46.10,148.78,46.15,148.68,46.19,148.60,46.26,148.62,46.27,148.68,46.23,148.72,46.21,148.75,46.19,148.75,46.20,148.75,46.17,148.70,46.16,148.68,46.16,148.88,46.15,149.10,46.17,149.10,46.24,148.85,46.41,148.57,46.60,148.65,46.77,148.72,47.00,148.78,47.27,148.72,47.74,148.78,48.21,149.00,48.77,149.20,49.39,149.35,50.01,149.65,50.92,149.93,51.84,150.12,52.81,150.57,53.56,151.05,54.33,151.88,55.27,152.10,55.98,152.75,56.67,153.03,57.09,153.62,57.76,153.85,58.30,154.40,58.85,154.65,59.26,155.28,59.69,155.57,59.95,155.93,60.31,155.93,60.61,156.05,60.99,156.43,61.12,156.78
RZ_4218030_16334,null,null,50,0,0,61.30,157.05,61.54,156.95,61.79,156.85,61.90,156.88,62.01,157.00,62.11,157.10,62.25,157.07,62.27,157.05,62.35,157.00,62.41,157.03,62.46,157.05,62.49,157.10,62.56,157.05,62.64,156.97,62.71,156.93,62.73,156.90,62.74,156.85,62.74,156.82,62.75,156.82,62.77,156.80,62.76,156.82,62.75,156.88,62.74,157.00,62.79,157.10,62.83,157.20,62.89,157.25,62.91,157.28,62.90,157.07,62.85,156.85,62.77,156.62,62.74,156.60,62.70,156.62,62.70,156.62,62.71,156.57,62.71,156.53,62.73,156.45,62.74,156.55,62.74,156.62,62.73,156.72,62.71,156.70,62.70,156.62,62.70,156.55,62.69,156.53,62.66,156.43,62.64,156.32,62.52,156.30,62.41,156.38,62.31,156.45,62.31,156.40,62.30,156.40
RZ_4218030_16335,null,null,50,0,0,62.29,156.43,62.27,156.47,62.29,156.50,62.24,156.45,62.15,156.40,62.05,156.38,62.00,156.40,62.01,156.43,62.04,156.45,62.04,156.47,62.04,156.53,62.04,156.55,62.04,156.45,62.02,156.32,62.01,156.22,61.98,156.15,61.95,156.07,61.92,155.97,61.95,155.97,61.99,155.93,61.98,155.90,61.92,156.18,61.95,156.45,62.01,156.50,62.06,156.28,62.04,156.00,62.00,155.93,61.96,155.85,61.84,155.93,61.74,155.97,61.64,156.15,61.62,156.30,61.67,156.22,61.73,156.05,61.76,155.88,61.74,155.85,61.71,155.80,61.70,155.78,61.67,155.80,61.67,155.82,61.69,155.82,61.69,155.85,61.71,155.97,61.73,156.07,61.74,156.03,61.74,155.85,61.74,155.68,61.79,155.68,61.83,155.68,61.80,155.75
RZ_4218030_16336,null,null,50,0,0,61.71,155.82,61.62,155.90,61.61,155.90,61.61,155.88,61.59,155.75,61.58,155.82,61.55,155.90,61.55,156.25,61.55,156.43,61.55,156.20,61.60,155.82,61.65,155.47,61.69,155.53,61.65,155.57,61.58,155.70,61.49,155.80,61.42,155.90,61.40,155.90,61.41,155.72,61.39,155.50,61.36,155.25,61.44,155.18,61.52,155.18,61.59,155.43,61.56,155.70,61.52,156.00,61.55,155.97,61.61,155.80,61.67,155.60,61.64,155.43,61.59,155.43,61.52,155.43,61.52,155.43,61.55,155.43,61.59,155.28,61.62,155.12,61.55,155.00,61.44,155.10,61.33,155.35,61.30,155.55,61.30,155.78,61.35,155.82,61.39,155.85,61.42,155.62,61.42,155.47,61.41,155.40,61.40,155.40,61.33,155.32,61.25,155.22,61.27,155.18
RZ_4218030_16337,null,null,50,0,0,61.35,155.20,61.42,155.22,61.40,155.10,61.39,155.00,61.39,155.03,61.35,155.12,61.31,155.25,61.31,155.28,61.34,155.30,61.33,155.35,61.29,155.38,61.24,155.32,61.25,155.25,61.26,155.20,61.27,155.35,61.25,155.43,61.23,155.45,61.19,155.35,61.16,155.30,61.15,155.07,61.24,154.85,61.31,154.72,61.42,154.90,61.44,155.10,61.39,155.18,61.34,155.18,61.24,155.18,61.20,155.18,61.25,155.35,61.35,155.53,61.34,155.65,61.24,155.53,61.15,155.40,61.17,155.28,61.20,155.28,61.21,155.28,61.21,155.32,61.21,155.35,61.21,155.38,61.15,155.32,61.08,155.28,61.00,155.22,61.01,155.18,61.08,155.07,61.11,155.03,61.15,154.95,61.14,154.93,61.10,154.85,61.06,154.78,61.05,154.70
RZ_4218030_16338,null,null,50,0,0,61.06,154.78,61.08,154.85,61.08,154.93,61.08,154.95,61.09,154.95,61.10,155.00,61.11,155.03,61.08,155.05,61.05,154.95,61.04,154.88,61.06,154.80,61.08,154.80,61.02,154.80,60.99,154.80,61.01,154.75,61.08,154.70,61.11,154.65,61.09,154.47,61.09,154.35,61.08,154.45,61.04,154.68,61.02,154.82,61.05,154.72,61.11,154.60,61.15,154.60,61.17,154.60,61.16,154.57,61.15,154.55,61.15,154.57,61.16,154.80,61.20,155.00,61.23,154.97,61.17,154.82,61.10,154.68,60.98,154.75,60.92,154.90,60.96,155.00,61.04,154.80,61.11,154.55,61.12,154.53,61.14,154.75,61.16,154.95,61.12,154.88,61.09,154.80,61.05,154.78,61.02,154.80,61.00,154.80,60.96,154.80,60.96,154.80,60.95,154.78
RZ_4218030_16339,null,null,50,0,0,61.00,154.78,61.04,154.80,61.09,154.85,61.08,154.88,61.08,154.72,61.08,154.55,61.01,154.38,60.95,154.40,60.96,154.43,61.05,154.43,61.15,154.35,61.10,154.45,61.04,154.55,60.99,154.57,61.00,154.40,61.01,154.25,61.00,154.20,60.99,154.20,61.09,154.25,61.21,154.32,61.25,154.43,61.16,154.47,61.08,154.53,61.06,154.57,61.04,154.53,61.00,154.47,60.98,154.43,60.98,154.30,60.99,154.18,61.00,154.07,60.99,154.12,60.98,154.07,60.98,153.97,60.99,153.88,61.00,153.82,61.01,153.78,61.02,153.70,61.04,153.68,61.09,153.72,61.14,153.78,61.19,153.80,61.17,153.80,61.16,153.88,61.15,153.95,61.19,153.97,61.21,154.00,61.25,154.00,61.21,154.00,61.17,154.10,61.14,154.20
RZ_4218030_16340,null,null,50,0,0,61.16,154.00,61.19,153.70,61.17,153.70,61.14,154.00,61.09,154.28,61.06,154.25,61.04,154.22,61.02,154.15,61.05,154.03,61.09,153.93,61.11,153.85,61.08,153.80,61.02,153.72,61.00,153.68,60.99,153.88,61.02,154.07,61.06,154.30,61.10,154.35,61.09,154.40,61.08,154.43,61.06,154.07,61.06,153.72,61.05,153.35,61.02,153.40,61.00,153.45,60.98,153.53,60.96,153.57,60.94,153.57,61.02,153.53,61.14,153.47,61.25,153.47,61.26,153.47,61.23,153.53,61.21,153.55,61.20,153.57,61.17,153.55,61.12,153.38,61.05,153.22,61.00,153.12,60.98,153.43,60.98,153.70,60.95,153.70,60.90,153.45,60.94,153.18,61.00,153.22,61.05,153.30,61.04,153.40,61.05,153.40,61.08,153.28,61.10,153.20
RZ_4218030_16341,null,null,50,0,3,61.06,153.18,60.99,153.25,60.96,153.30,61.01,153.35,61.06,153.40,61.06,153.40,61.06,153.45,61.06,153.50,61.08,153.65,61.05,153.78,61.02,153.65,61.01,153.45,60.98,153.25,60.95,153.30,60.94,153.35,60.96,153.38,61.01,153.43,61.05,153.45,61.01,153.50,60.95,153.53,61.00,153.50,61.09,153.43,61.16,153.28,61.12,153.15,61.08,153.05,61.04,153.03,61.00,153.00,60.99,153.00,60.99,153.00,60.99,152.97,61.00,153.05,61.01,153.18,61.05,153.30,61.08,153.32,61.09,153.25,61.09,153.15,61.08,153.15,61.08,153.18,61.08,153.22,61.01,153.25,60.95,153.25,60.99,153.20,61.09,153.15,61.20,153.05,61.21,152.97,61.14,152.95,61.05,153.00,61.05,152.90,61.12,152.78,61.20,152.62
RZ_4218030_16342,null,null,50,0,3,61.17,152.60,61.16,152.60,61.16,152.65,61.16,152.68,61.16,152.68,61.16,152.80,61.19,152.88,61.24,152.95,61.30,152.93,61.34,152.85,61.33,152.82,61.30,152.70,61.29,152.55,61.27,152.43,61.27,152.82,61.27,153.30,61.27,153.72,61.29,153.65,61.25,153.55,61.23,153.22,61.17,152.93,61.17,152.70,61.10,152.75,61.04,152.85,61.12,152.93,61.26,152.78,61.41,152.57,61.41,152.32,61.41,152.25,61.41,152.18,61.40,152.18,61.34,152.25,61.29,152.40,61.35,152.57,61.48,152.65,61.58,152.57,61.50,152.50,61.40,152.45,61.34,152.47,61.33,152.53,61.31,152.45,61.33,152.38,61.34,152.25,61.35,152.20,61.34,152.15,61.38,152.40,61.40,152.65,61.41,152.85,61.38,152.78,61.35,152.70
RZ_4218030_16343,null,null,50,0,3,61.31,152.65,61.26,152.68,61.20,152.70,61.19,152.78,61.19,152.85,61.20,152.88,61.21,152.82,61.20,152.90,61.17,153.05,61.20,152.88,61.24,152.60,61.29,152.20,61.27,152.12,61.26,152.05,61.26,152.05,61.27,152.07,61.30,152.10,61.30,152.18,61.38,152.22,61.44,152.25,61.42,152.25,61.33,152.32,61.31,152.35,61.39,152.35,61.42,152.35,61.39,152.45,61.36,152.55,61.36,152.78,61.36,152.95,61.42,152.88,61.49,152.60,61.49,152.40,61.44,152.47,61.38,152.55,61.42,152.55,61.49,152.60,61.54,152.65,61.55,152.70,61.49,152.70,61.42,152.60,61.38,152.47,61.39,152.35,61.40,152.50,61.41,152.68,61.39,152.85,61.33,152.85,61.26,152.88,61.21,152.78,61.20,152.68,61.21,152.65
RZ_4218030_16344,null,null,50,0,3,61.26,152.72,61.31,152.55,61.33,152.28,61.33,151.95,61.34,151.85,61.34,151.75,61.33,151.85,61.33,152.00,61.33,152.32,61.34,152.50,61.34,152.75,61.35,152.80,61.33,152.85,61.30,152.82,61.31,152.75,61.34,152.50,61.36,152.25,61.36,152.07,61.35,152.07,61.34,152.20,61.31,152.40,61.29,152.60,61.23,152.75,61.16,152.80,61.20,152.82,61.27,152.78,61.35,152.43,61.35,152.07,61.35,151.90,61.27,152.07,61.19,152.28,61.11,152.32,61.15,152.30,61.17,152.25,61.19,152.20,61.15,152.20,61.11,152.25,61.10,152.35,61.14,152.43,61.21,152.38,61.29,152.25,61.33,152.07,61.33,151.97,61.33,151.90,61.35,151.90,61.34,152.00,61.29,152.07,61.24,152.15,61.21,152.12,61.25,152.00
RZ_4218030_16345,null,null,50,0,3,61.30,151.88,61.33,152.10,61.34,152.40,61.30,152.45,61.27,152.18,61.24,152.03,61.25,152.03,61.26,152.07,61.27,152.00,61.29,152.03,61.29,151.95,61.30,151.88,61.27,151.78,61.25,151.75,61.27,151.82,61.34,151.90,61.40,151.97,61.40,151.97,61.48,151.97,61.54,152.03,61.54,152.03,61.48,152.05,61.39,152.00,61.35,151.97,61.41,152.05,61.51,152.10,61.55,152.15,61.49,152.22,61.44,152.35,61.42,152.45,61.41,152.45,61.39,152.38,61.38,152.18,61.44,152.00,61.50,152.03,61.55,152.15,61.50,152.28,61.45,152.28,61.39,152.28,61.36,152.25,61.40,152.28,61.44,152.30,61.50,152.32,61.52,152.32,61.56,152.28,61.60,152.18,61.58,152.07,61.52,152.12,61.48,152.22,61.46,152.28
RZ_4218030_16346,null,null,50,0,3,61.46,152.20,61.50,152.12,61.55,152.12,61.56,152.12,61.52,152.12,61.48,152.20,61.42,152.25,61.41,152.28,61.40,152.28,61.44,152.35,61.49,152.43,61.58,152.50,61.62,152.50,61.66,152.53,61.62,152.55,61.59,152.65,61.56,152.72,61.55,152.95,61.55,153.07,61.51,153.07,61.49,152.97,61.46,152.85,61.48,152.75,61.48,152.57,61.48,152.40,61.48,152.32,61.46,152.35,61.45,152.38,61.49,152.35,61.55,152.30,61.61,152.28,61.55,152.35,61.48,152.40,61.46,152.15,61.52,151.85,61.61,151.50,61.64,151.43,61.66,151.45,61.66,151.62,61.60,151.72,61.55,151.75,61.50,151.75,61.51,151.70,61.52,151.65,61.55,151.60,61.56,151.72,61.58,151.88,61.59,151.93,61.59,151.90,61.61,151.88
RZ_4218030_16347,null,null,50,0,3,61.67,151.95,61.74,152.05,61.77,152.18,61.79,152.18,61.71,152.15,61.61,152.15,61.55,152.12,61.58,152.12,61.62,152.20,61.65,152.25,61.69,152.28,61.71,152.20,61.73,152.20,61.74,152.28,61.74,152.35,61.77,152.22,61.83,152.10,61.89,152.15,61.90,152.30,61.86,152.53,61.83,152.60,61.81,152.70,61.84,152.72,61.81,152.72,61.76,152.68,61.73,152.65,61.77,152.65,61.81,152.68,61.85,152.65,61.83,152.60,61.80,152.60,61.80,152.62,61.75,152.57,61.74,152.50,61.71,152.43,61.74,152.40,61.71,152.43,61.69,152.43,61.73,152.45,61.80,152.47,61.84,152.43,61.81,152.30,61.81,152.15,61.81,152.10,61.81,152.05,61.81,151.97,61.81,151.97,61.81,152.03,61.77,152.10,61.73,152.10
RZ_4218030_16348,null,null,51,0,0,61.69,152.10,61.69,152.07,61.67,152.07,61.67,152.12,61.67,152.18,61.70,152.25,61.79,152.22,61.86,152.20,61.92,152.00,61.91,151.82,61.90,151.88,61.86,152.12,61.80,152.25,61.75,152.15,61.73,152.10,61.73,152.10,61.73,152.03,61.75,151.88,61.77,151.78,61.80,151.72,61.85,151.75,61.90,151.82,61.96,151.93,62.02,151.97,62.14,152.05,62.39,152.18,62.71,152.30,63.15,152.53,63.69,152.70,64.33,152.75,65.04,152.72,65.70,152.85,66.35,152.97,66.96,153.45,67.54,153.75,68.15,154.30,68.66,154.47,69.12,154.85,69.50,155.20,69.75,155.53,69.95,155.65,70.08,155.70,70.25,155.85,70.34,156.00,70.40,155.93,70.40,155.82,70.54,155.88,70.67,155.95,70.83,156.00,70.84,155.88,70.86,155.82
RZ_4218030_16349,null,null,49,0,0,70.88,155.97,70.89,156.07,70.90,156.12,70.91,156.00,70.94,155.93,70.95,155.93,70.91,155.85,70.86,155.75,70.84,155.93,70.90,156.20,70.94,156.40,70.91,156.30,70.88,156.15,70.89,156.07,70.96,155.95,71.01,155.88,71.01,155.82,71.01,155.85,71.03,155.93,71.06,155.95,71.09,155.95,70.99,155.95,70.86,155.93,70.76,155.93,70.79,155.93,70.81,155.90,70.85,155.88,70.88,155.88,70.91,155.88,70.94,155.95,70.96,156.00,70.97,155.82,70.97,155.57,70.88,155.35,70.79,155.38,70.70,155.35,70.70,155.30,70.70,155.32,70.70,155.32,70.64,155.32,70.58,155.25,70.54,155.18,70.56,155.12,70.59,155.10,70.56,155.12,70.50,155.18,70.44,155.20,70.39,155.22,70.40,155.28
RZ_4218030_16350,null,null,50,0,0,70.42,155.38,70.44,155.47,70.44,155.55,70.42,155.55,70.41,155.53,70.41,155.47,70.41,155.45,70.41,155.43,70.40,155.45,70.39,155.45,70.40,155.43,70.44,155.38,70.44,155.32,70.39,155.28,70.35,155.30,70.34,155.35,70.33,155.40,70.33,155.40,70.31,155.35,70.31,155.30,70.26,155.30,70.19,155.43,70.11,155.55,70.09,155.60,70.09,155.57,70.09,155.55,70.08,155.50,70.09,155.40,70.12,155.30,70.15,155.30,70.15,155.32,70.15,155.35,70.15,155.32,70.25,155.30,70.35,155.28,70.34,155.28,70.22,155.28,70.16,155.25,70.21,155.18,70.25,155.30,70.26,155.45,70.28,155.50,70.25,155.38,70.22,155.28,70.20,155.30,70.21,155.25,70.21,155.18,70.20,155.10,70.17,155.07,70.15,155.10
RZ_4218030_16351,null,null,50,0,0,70.14,155.12,70.14,155.12,70.14,155.10,70.12,155.10,70.09,155.12,70.05,155.18,70.01,155.30,70.05,155.43,70.10,155.45,70.10,155.38,70.05,155.30,70.03,155.30,70.09,155.28,70.15,155.28,70.17,155.30,70.15,155.22,70.12,155.12,70.11,155.03,70.11,155.12,70.10,155.18,70.09,155.18,70.08,155.12,70.10,155.07,70.12,155.07,70.14,155.05,70.12,155.05,70.11,154.97,70.11,154.88,70.12,154.90,70.12,154.95,70.12,155.00,70.12,154.97,70.12,155.03,70.12,155.25,70.06,155.53,70.03,155.78,70.01,155.45,70.06,155.05,70.03,154.75,69.96,155.05,69.91,155.35,69.91,155.55,69.99,155.55,70.06,155.50,70.08,155.43,70.01,155.32,69.95,155.28,69.99,155.25,70.04,155.28,70.08,155.35
RZ_4218030_16352,null,null,100,0,1,70.10,155.40,70.12,155.40,70.09,155.35,70.03,155.35,69.96,155.35,69.96,155.35,69.96,155.32,69.96,155.32,69.97,155.28,69.99,155.22,70.00,155.18,70.00,155.07,70.00,154.97,70.00,154.93,70.00,154.97,70.01,155.20,70.00,155.43,70.00,155.53,69.97,155.40,69.94,155.30,69.90,155.18,69.91,155.10,69.96,155.00,69.97,154.95,69.96,154.90,69.91,154.93,69.90,154.93,69.89,154.97,69.90,155.03,69.92,154.97,69.92,154.93,69.94,154.90,69.94,154.75,69.94,154.62,69.92,154.53,69.92,154.55,69.92,154.57,69.92,154.57,69.96,154.60,70.01,154.62,70.03,154.85,70.01,155.05,69.97,155.20,69.97,155.20,69.99,155.20,70.01,155.20,70.05,154.97,70.08,154.75,70.11,154.55,70.15,154.68,70.15,154.80,70.09,154.93,70.04,154.93,70.04,154.93,70.09,154.90,70.11,154.90,70.08,155.03,70.05,155.12,70.04,155.22,70.03,155.20,70.03,154.95,70.00,154.70,69.97,154.57,70.05,154.70,70.15,154.82,70.17,154.80,70.09,154.82,70.01,154.82,70.04,154.57,70.06,154.35,70.09,154.18,70.06,154.45,70.04,154.68,70.01,154.88,70.03,154.78,70.04,154.70,70.06,154.65,70.09,154.68,70.10,154.68,70.10,154.53,70.05,154.45,70.01,154.43,70.05,154.47,70.14,154.50,70.20,154.47,70.19,154.45,70.14,154.55,70.09,154.65,70.03,154.75,70.05,154.72,70.08,154.75,70.11,154.72,70.08,154.68,70.06,154.57,70.05,154.53,70.08,154.43,70.10,154.35,70.16,154.22,70.20,154.18,70.19,154.25
RZ_4218030_16353,null,null,50,0,1,70.14,154.57,70.09,154.93,70.11,155.15,70.14,155.15,70.16,155.15,70.20,155.20,70.24,155.22,70.25,155.15,70.24,155.03,70.20,154.88,70.12,154.85,70.06,154.85,70.05,154.85,70.06,154.70,70.09,154.55,70.12,154.45,70.16,154.50,70.20,154.55,70.19,154.55,70.15,154.57,70.12,154.57,70.10,154.53,70.11,154.47,70.12,154.40,70.15,154.45,70.17,154.53,70.17,154.62,70.16,154.68,70.16,154.65,70.15,154.60,70.14,154.57,70.11,154.62,70.08,154.65,70.06,154.85,70.06,155.03,70.09,154.97,70.11,154.72,70.15,154.40,70.17,154.28,70.19,154.15,70.16,154.30,70.14,154.50,70.14,154.60,70.14,154.50,70.14,154.45,70.17,154.47,70.21,154.47,70.22,154.47,70.19,154.50,70.10,154.57
RZ_4218030_16354,null,null,50,0,1,70.04,154.62,70.00,154.62,70.04,154.68,70.06,154.70,70.08,154.70,70.08,154.70,70.08,154.75,70.09,154.85,70.09,154.93,70.09,155.00,70.08,154.93,70.09,154.90,70.10,154.85,70.11,154.90,70.12,154.90,70.12,154.78,70.11,154.65,70.10,154.47,70.09,154.43,70.08,154.45,70.08,154.53,70.11,154.55,70.14,154.50,70.17,154.47,70.17,154.53,70.16,154.60,70.15,154.65,70.16,154.68,70.17,154.68,70.20,154.68,70.21,154.70,70.21,154.70,70.19,154.68,70.15,154.70,70.11,154.78,70.11,154.90,70.08,155.00,70.05,155.05,70.03,155.05,70.03,155.10,70.05,155.12,70.08,155.12,70.10,155.10,70.09,155.10,70.08,155.15,70.08,155.18,70.09,155.18,70.09,155.15,70.08,155.10,70.06,155.10
RZ_4218030_16355,null,null,50,0,1,70.04,155.10,70.03,155.15,70.04,155.18,70.08,155.18,70.11,155.10,70.11,154.95,70.12,154.80,70.12,154.68,70.11,154.62,70.10,154.60,70.10,154.55,70.14,154.55,70.17,154.53,70.22,154.50,70.25,154.47,70.24,154.50,70.21,154.53,70.15,154.65,70.11,154.78,70.11,154.85,70.15,154.78,70.17,154.65,70.19,154.57,70.21,154.50,70.26,154.47,70.26,154.47,70.17,154.53,70.06,154.60,69.96,154.70,69.95,154.78,70.00,154.80,70.06,154.82,70.11,154.78,70.11,154.80,70.10,154.82,70.11,154.93,70.15,155.00,70.17,155.10,70.15,155.20,70.11,155.30,70.14,155.25,70.17,155.15,70.19,154.82,70.16,154.60,70.12,154.53,70.11,154.80,70.11,155.03,70.11,155.05,70.11,154.85,70.12,154.72
RZ_4218030_16356,null,null,51,0,1,70.14,154.68,70.15,154.68,70.15,154.68,70.11,154.70,70.09,154.60,70.09,154.53,70.12,154.57,70.16,154.68,70.11,154.80,70.06,154.72,70.01,154.70,70.03,154.78,70.04,154.85,70.06,154.93,70.08,154.90,70.10,154.95,70.10,154.97,70.08,154.82,70.06,154.78,70.05,154.80,70.06,154.93,70.08,154.93,70.03,154.80,69.97,154.75,69.99,154.72,70.06,154.70,70.11,154.65,70.09,154.62,70.08,154.60,70.06,154.72,70.12,154.82,70.20,154.93,70.28,154.93,70.26,155.03,70.24,155.12,70.22,155.20,70.22,155.12,70.21,154.95,70.19,154.85,70.17,154.78,70.20,154.78,70.21,154.82,70.22,154.85,70.19,154.82,70.14,154.78,70.09,154.72,70.06,154.78,70.04,154.82,70.10,154.82,70.20,154.80,70.25,154.85
RZ_4218030_16357,null,null,49,0,1,70.21,154.93,70.16,155.03,70.16,155.00,70.15,154.93,70.14,154.93,70.15,154.90,70.17,154.90,70.16,154.82,70.14,154.78,70.12,154.75,70.14,154.78,70.17,154.78,70.21,154.78,70.21,154.78,70.19,154.78,70.15,154.75,70.16,154.78,70.16,154.82,70.15,154.78,70.12,154.70,70.12,154.60,70.14,154.62,70.14,154.65,70.11,154.70,70.09,154.85,70.05,154.95,70.03,155.12,70.06,155.15,70.10,155.10,70.15,154.95,70.15,154.70,70.15,154.57,70.15,154.70,70.15,154.95,70.16,155.18,70.19,155.12,70.20,155.07,70.22,155.05,70.20,155.03,70.15,154.97,70.10,154.80,70.08,154.68,70.10,154.55,70.12,154.53,70.16,154.47,70.17,154.38,70.20,154.32,70.21,154.45,70.17,154.68
RZ_4218030_16358,null,null,51,0,1,70.12,154.90,70.09,154.93,70.09,154.93,70.09,154.88,70.10,154.93,70.14,154.95,70.17,154.82,70.19,154.62,70.17,154.62,70.19,154.80,70.21,154.97,70.25,154.93,70.26,154.90,70.25,154.90,70.21,154.97,70.17,155.05,70.16,154.97,70.15,154.85,70.14,154.75,70.11,154.75,70.12,154.78,70.14,154.80,70.16,154.93,70.16,155.00,70.19,155.10,70.17,155.12,70.11,154.93,70.04,154.72,70.04,154.53,70.09,154.53,70.12,154.50,70.12,154.47,70.11,154.47,70.10,154.53,70.10,154.60,70.10,154.65,70.11,154.70,70.08,154.70,70.05,154.72,70.05,154.75,70.09,154.72,70.11,154.65,70.11,154.55,70.11,154.47,70.12,154.43,70.14,154.35,70.14,154.30,70.12,154.43,70.12,154.60,70.15,154.82,70.16,154.88
RZ_4218030_16359,null,null,50,0,1,70.17,154.93,70.15,154.90,70.14,154.88,70.11,154.85,70.09,154.88,70.08,154.65,70.08,154.40,70.09,154.12,70.10,154.03,70.11,153.93,70.12,153.90,70.09,153.93,70.05,153.90,70.03,153.90,70.01,154.10,70.01,154.32,69.99,154.60,69.96,154.65,69.94,154.68,69.94,154.65,69.95,154.62,69.99,154.78,70.05,154.95,70.10,155.03,70.15,154.82,70.17,154.62,70.19,154.40,70.20,154.25,70.20,154.07,70.19,154.03,70.17,154.12,70.16,154.30,70.15,154.57,70.14,154.68,70.11,154.75,70.08,154.68,70.05,154.60,70.03,154.53,70.06,154.47,70.12,154.47,70.17,154.45,70.12,154.28,70.08,154.10,70.09,154.03,70.15,154.12,70.16,154.20,70.15,154.20,70.12,154.15,70.14,154.07,70.15,154.00
RZ_4218030_16360,null,null,50,0,1,70.17,154.10,70.19,154.30,70.17,154.50,70.16,154.53,70.11,154.53,70.05,154.45,70.01,154.32,70.04,154.20,70.16,154.30,70.26,154.43,70.28,154.53,70.19,154.50,70.09,154.47,70.09,154.38,70.08,154.25,70.08,154.07,70.06,154.05,70.05,154.03,70.04,154.12,70.09,154.28,70.14,154.38,70.12,154.38,70.08,154.30,70.06,154.10,70.12,154.03,70.19,154.00,70.19,154.10,70.22,154.15,70.25,154.15,70.26,154.18,70.25,154.20,70.22,154.20,70.24,154.15,70.25,154.07,70.26,153.97,70.25,153.90,70.24,153.95,70.24,154.10,70.21,154.22,70.17,154.20,70.20,154.10,70.25,154.03,70.29,153.95,70.25,153.93,70.24,153.93,70.22,153.95,70.22,153.97,70.22,153.95,70.22,153.85,70.19,153.78
RZ_4218030_16361,null,null,50,0,1,70.16,153.75,70.12,153.72,70.12,153.70,70.19,153.68,70.26,153.75,70.31,153.95,70.31,154.10,70.31,154.22,70.33,154.25,70.34,154.05,70.33,153.85,70.33,153.60,70.36,153.55,70.41,153.43,70.44,153.32,70.46,153.55,70.46,153.88,70.45,154.18,70.39,154.18,70.33,154.18,70.29,154.18,70.28,154.10,70.26,154.00,70.25,153.90,70.25,153.88,70.25,153.85,70.25,153.85,70.26,153.95,70.26,154.07,70.26,154.20,70.24,154.20,70.22,154.18,70.28,154.18,70.33,154.18,70.38,154.15,70.36,154.12,70.38,154.12,70.39,154.20,70.36,154.40,70.33,154.53,70.28,154.53,70.25,154.38,70.24,154.28,70.24,154.22,70.25,154.30,70.31,154.32,70.38,154.35,70.40,154.35,70.40,154.35,70.39,154.30
RZ_4218030_16362,null,null,49,0,1,70.39,154.10,70.40,153.93,70.35,153.82,70.31,153.88,70.26,154.07,70.28,154.22,70.39,154.38,70.49,154.47,70.50,154.57,70.40,154.45,70.30,154.22,70.29,153.97,70.30,154.00,70.33,153.88,70.35,153.75,70.36,153.62,70.36,153.62,70.36,153.80,70.34,153.97,70.33,154.12,70.31,154.07,70.34,153.97,70.36,153.95,70.40,153.95,70.41,154.00,70.40,154.03,70.39,154.03,70.36,154.00,70.34,153.95,70.29,153.93,70.15,153.78,69.90,153.68,69.66,153.57,69.35,153.68,68.94,153.80,68.54,153.90,68.09,153.65,67.79,153.32,67.47,152.68,67.30,152.38,67.21,151.95,67.04,151.88,66.96,151.80,66.88,151.78,66.91,151.75,66.97,151.70,67.05,151.68,67.12,151.68,67.17,151.57
RZ_4218030_16363,null,null,50,0,1,67.24,151.32,67.24,151.05,67.25,150.90,67.25,150.78,67.31,150.68,67.36,150.43,67.40,150.32,67.41,150.32,67.40,150.45,67.40,150.60,67.39,150.57,67.38,150.55,67.38,150.50,67.36,150.53,67.34,150.57,67.29,150.53,67.25,150.43,67.16,150.32,67.10,150.28,67.03,150.22,67.01,150.20,67.05,150.22,67.10,150.22,67.15,150.22,67.12,150.25,67.09,150.22,67.10,150.18,67.15,150.12,67.19,150.07,67.19,150.20,67.19,150.30,67.17,150.43,67.17,150.38,67.16,150.35,67.17,150.30,67.19,150.32,67.20,150.35,67.20,150.40,67.20,150.38,67.17,150.32,67.15,150.38,67.15,150.47,67.17,150.57,67.20,150.40,67.19,150.22,67.17,150.25,67.17,150.45,67.21,150.45,67.25,150.22,67.29,150.22
RZ_4218030_16364,null,null,50,0,1,67.28,150.45,67.25,150.57,67.25,150.40,67.29,150.22,67.29,150.12,67.26,150.15,67.29,150.25,67.35,150.35,67.45,150.45,67.49,150.50,67.53,150.53,67.50,150.55,67.49,150.47,67.49,150.40,67.50,150.38,67.51,150.40,67.54,150.50,67.58,150.55,67.58,150.72,67.59,150.82,67.59,150.80,67.59,150.68,67.53,150.62,67.47,150.68,67.41,150.60,67.42,150.45,67.44,150.30,67.45,150.30,67.46,150.22,67.46,150.15,67.46,150.10,67.51,150.20,67.55,150.25,67.54,150.25,67.49,150.28,67.41,150.35,67.40,150.40,67.46,150.40,67.55,150.38,67.62,150.38,67.62,150.38,67.60,150.40,67.58,150.40,67.56,150.40,67.58,150.40,67.58,150.43,67.61,150.47,67.66,150.53,67.71,150.53,67.67,150.50
RZ_4218030_16365,null,null,50,0,1,67.61,150.43,67.55,150.38,67.55,150.35,67.60,150.38,67.65,150.60,67.69,150.82,67.69,151.12,67.66,151.20,67.65,151.12,67.62,150.95,67.61,150.72,67.58,150.65,67.56,150.60,67.61,150.55,67.67,150.53,67.72,150.57,67.72,150.65,67.74,150.70,67.78,150.72,67.80,150.72,67.81,150.75,67.80,150.70,67.78,150.70,67.76,150.72,67.76,150.72,67.75,150.72,67.75,150.82,67.74,150.90,67.74,150.82,67.74,150.70,67.72,150.57,67.71,150.60,67.69,150.65,67.67,150.68,67.67,150.68,67.71,150.62,67.75,150.57,67.78,150.53,67.78,150.50,67.79,150.45,67.79,150.38,67.76,150.28,67.75,150.22,67.74,150.10,67.70,150.03,67.66,150.05,67.61,150.40,67.59,150.75,67.59,150.95,67.60,150.88
RZ_4218030_16366,null,null,50,0,1,67.66,150.72,67.70,150.62,67.70,150.57,67.66,150.55,67.64,150.75,67.64,150.95,67.65,150.70,67.65,150.22,67.61,150.07,67.59,150.40,67.55,150.60,67.55,150.50,67.55,150.30,67.56,150.22,67.55,150.12,67.55,150.05,67.54,150.00,67.58,149.95,67.61,149.97,67.66,150.03,67.69,150.07,67.72,150.10,67.75,150.10,67.74,150.10,67.72,150.43,67.64,150.78,67.55,150.80,67.54,150.47,67.61,150.05,67.65,149.95,67.64,149.85,67.66,149.85,67.70,149.85,67.74,149.85,67.75,149.93,67.78,150.03,67.76,150.10,67.72,150.12,67.66,150.05,67.64,149.95,67.62,150.07,67.65,150.22,67.64,150.40,67.61,150.40,67.58,150.40,67.55,150.32,67.56,150.28,67.60,150.20,67.64,150.25,67.62,150.28
RZ_4218030_16367,null,null,50,0,1,67.62,150.30,67.62,150.30,67.64,150.30,67.64,150.32,67.61,150.38,67.56,150.43,67.55,150.50,67.55,150.50,67.60,150.50,67.66,150.47,67.74,150.45,67.69,150.45,67.61,150.40,67.50,150.35,67.46,150.38,67.50,150.45,67.56,150.50,67.61,150.50,67.60,150.53,67.60,150.50,67.61,150.45,67.61,150.50,67.61,150.57,67.59,150.40,67.58,150.12,67.55,150.07,67.56,150.30,67.61,150.43,67.65,150.32,67.66,150.25,67.62,150.28,67.60,150.38,67.59,150.43,67.58,150.47,67.58,150.32,67.58,150.22,67.56,150.20,67.58,150.28,67.60,150.32,67.62,150.20,67.65,150.15,67.64,150.15,67.62,150.30,67.61,150.40,67.62,150.47,67.62,150.35,67.64,150.25,67.60,150.18,67.56,150.43,67.55,150.65
RZ_4218030_16368,null,null,50,0,1,67.56,150.82,67.59,150.82,67.61,150.78,67.64,150.70,67.61,150.60,67.56,150.55,67.53,150.43,67.55,150.30,67.56,150.25,67.56,150.38,67.56,150.50,67.56,150.55,67.56,150.50,67.56,150.57,67.56,150.72,67.56,150.90,67.56,150.93,67.54,150.88,67.54,150.88,67.55,150.90,67.58,150.90,67.59,150.88,67.59,150.85,67.60,150.85,67.60,150.85,67.60,150.85,67.60,150.82,67.59,150.70,67.58,150.60,67.58,150.60,67.60,150.70,67.61,150.78,67.65,150.68,67.67,150.60,67.61,150.53,67.54,150.53,67.45,150.53,67.44,150.53,67.45,150.53,67.45,150.57,67.45,150.57,67.44,150.53,67.44,150.43,67.44,150.35,67.46,150.28,67.47,150.25,67.50,150.18,67.49,150.15,67.46,150.15,67.44,150.15
RZ_4218030_16369,null,null,50,0,1,67.44,150.22,67.44,150.28,67.44,150.38,67.45,150.40,67.46,150.43,67.47,150.45,67.47,150.62,67.47,150.80,67.47,150.70,67.47,150.43,67.45,150.12,67.42,150.12,67.40,150.10,67.40,150.07,67.39,150.05,67.38,150.07,67.45,150.15,67.54,150.22,67.60,150.28,67.59,150.25,67.58,150.22,67.60,150.35,67.61,150.50,67.60,150.50,67.58,150.38,67.54,150.25,67.55,150.22,67.55,150.20,67.56,150.20,67.59,150.25,67.55,150.30,67.51,150.32,67.46,150.25,67.46,150.18,67.46,150.05,67.45,150.00,67.41,150.15,67.39,150.32,67.39,150.50,67.40,150.45,67.40,150.43,67.44,150.40,67.49,150.45,67.53,150.47,67.53,150.47,67.54,150.50,67.54,150.50,67.51,150.50,67.49,150.47,67.49,150.45
RZ_4218030_16370,null,null,50,0,1,67.49,150.43,67.50,150.38,67.51,150.32,67.53,150.28,67.51,150.25,67.51,150.25,67.53,150.25,67.50,150.28,67.49,150.45,67.46,150.65,67.47,150.90,67.50,150.97,67.47,150.95,67.44,150.70,67.44,150.43,67.49,150.15,67.54,150.03,67.54,150.05,67.55,150.18,67.51,150.38,67.50,150.45,67.47,150.47,67.49,150.38,67.49,150.32,67.47,150.30,67.47,150.18,67.46,150.05,67.46,149.90,67.44,149.80,67.41,149.70,67.38,149.62,67.35,149.60,67.44,149.75,67.54,149.93,67.64,150.12,67.60,150.12,67.53,150.12,67.46,150.07,67.42,149.95,67.41,149.90,67.38,149.90,67.35,149.97,67.34,150.03,67.35,150.03,67.36,150.07,67.34,150.15,67.33,150.12,67.33,150.00,67.35,149.88,67.36,149.72
RZ_4218030_16371,null,null,50,0,1,67.36,149.60,67.35,149.45,67.35,149.45,67.36,149.40,67.38,149.35,67.39,149.60,67.44,149.88,67.47,150.15,67.49,150.15,67.49,150.12,67.47,150.07,67.49,150.03,67.47,149.97,67.47,149.95,67.47,150.00,67.47,150.05,67.47,150.00,67.47,149.70,67.47,149.43,67.54,149.32,67.59,149.50,67.59,149.72,67.53,149.88,67.46,149.82,67.46,149.72,67.46,149.72,67.46,149.80,67.46,149.90,67.47,149.88,67.47,149.88,67.49,149.85,67.47,149.90,67.44,149.93,67.40,150.00,67.39,150.00,67.40,150.03,67.40,150.00,67.40,150.00,67.40,150.03,67.41,150.03,67.41,149.82,67.40,149.60,67.39,149.55,67.33,149.72,67.28,149.80,67.21,149.72,67.19,149.65,67.25,149.62,67.34,149.53,67.41,149.38
RZ_4218030_16372,null,null,50,0,1,67.39,149.32,67.31,149.38,67.26,149.45,67.30,149.53,67.39,149.50,67.45,149.55,67.44,149.60,67.41,149.68,67.42,149.62,67.44,149.57,67.46,149.50,67.47,149.45,67.41,149.45,67.34,149.50,67.28,149.57,67.25,149.68,67.22,149.70,67.19,149.72,67.17,149.70,67.11,149.70,67.06,149.75,67.04,149.82,67.10,149.57,67.17,149.25,67.24,149.20,67.28,149.53,67.30,149.85,67.31,149.78,67.38,149.62,67.44,149.47,67.49,149.32,67.46,149.22,67.41,149.28,67.39,149.50,67.38,149.75,67.38,149.72,67.41,149.68,67.42,149.60,67.45,149.70,67.38,149.75,67.31,149.80,67.24,149.75,67.22,149.85,67.29,149.95,67.35,149.97,67.42,149.80,67.39,149.68,67.36,149.60,67.34,149.60,67.34,149.40
RZ_4218030_16373,null,null,50,0,1,67.34,149.20,67.36,149.12,67.39,149.22,67.40,149.30,67.42,149.38,67.44,149.40,67.44,149.40,67.44,149.35,67.47,149.28,67.53,149.25,67.51,149.25,67.47,149.38,67.42,149.50,67.40,149.45,67.42,149.32,67.49,149.25,67.54,149.32,67.55,149.28,67.55,149.18,67.53,149.22,67.51,149.38,67.47,149.53,67.46,149.50,67.41,149.47,67.39,149.50,67.35,149.55,67.34,149.65,67.38,149.68,67.44,149.53,67.50,149.40,67.51,149.40,67.53,149.60,67.53,149.70,67.54,149.72,67.54,149.68,67.54,149.47,67.54,149.30,67.53,149.10,67.51,149.00,67.50,148.93,67.49,149.03,67.47,149.18,67.47,149.38,67.47,149.45,67.49,149.30,67.49,149.07,67.49,149.20,67.47,149.55,67.46,149.82,67.50,149.75
RZ_4218030_16374,null,null,50,600,1,67.55,149.70,67.58,149.65,67.53,149.62,67.46,149.57,67.44,149.47,67.47,149.38,67.50,149.22,67.51,149.22,67.47,149.28,67.44,149.50,67.39,149.68,67.36,149.45,67.33,149.10,67.31,149.18,67.35,149.57,67.44,149.97,67.53,150.03,67.56,150.07,67.56,149.90,67.55,149.65,67.51,149.43,67.49,149.43,67.47,149.43,67.50,149.43,67.51,149.43,67.53,149.20,67.53,149.00,67.51,148.82,67.50,148.90,67.50,149.22,67.53,149.53,67.54,149.75,67.56,149.72,67.56,149.47,67.56,149.22,67.58,149.03,67.60,149.00,67.62,149.25,67.65,149.53,67.60,149.50,67.53,149.20,67.50,148.85,67.53,148.82,67.54,149.00,67.51,149.22,67.50,149.55,67.47,149.75,67.45,149.93,67.49,149.82,67.54,149.75
RZ_4218030_16375,null,null,50,0,1,67.59,149.65,67.59,149.72,67.58,149.72,67.56,149.70,67.55,149.75,67.54,149.80,67.58,149.85,67.61,149.85,67.61,149.90,67.59,149.95,67.58,149.80,67.56,149.62,67.60,149.47,67.62,149.53,67.65,149.60,67.66,149.62,67.62,149.65,67.59,149.65,67.53,149.62,67.47,149.57,67.44,149.53,67.45,149.57,67.49,149.65,67.50,149.78,67.46,149.80,67.49,149.68,67.55,149.55,67.58,149.40,67.55,149.45,67.51,149.47,67.56,149.47,67.60,149.47,67.65,149.47,67.65,149.50,67.65,149.53,67.66,149.50,67.66,149.47,67.67,149.43,67.64,149.43,67.60,149.40,67.56,149.30,67.56,149.18,67.59,149.18,67.60,149.32,67.58,149.53,67.54,149.72,67.50,149.82,67.51,149.60,67.51,149.25,67.53,149.05
RZ_4218030_16376,null,null,50,0,1,67.51,149.20,67.53,149.30,67.53,149.28,67.59,149.28,67.62,149.35,67.64,149.30,67.61,149.25,67.59,148.97,67.59,148.80,67.60,148.62,67.62,148.68,67.62,148.75,67.61,148.82,67.60,148.95,67.61,149.05,67.61,149.10,67.58,149.15,67.54,149.20,67.46,149.28,67.42,149.28,67.42,149.10,67.50,148.90,67.56,148.72,67.54,148.78,67.51,148.97,67.44,149.15,67.41,149.32,67.40,149.32,67.42,149.25,67.50,149.18,67.58,149.07,67.64,149.07,67.65,149.07,67.66,149.07,67.67,149.20,67.70,149.32,67.70,149.38,67.74,149.30,67.75,149.28,67.78,149.40,67.69,149.53,67.60,149.40,67.58,149.28,67.61,149.10,67.61,149.25,67.58,149.32,67.54,149.35,67.55,149.30,67.55,149.22,67.55,149.20
RZ_4218030_16377,null,null,50,0,1,67.59,149.30,67.64,149.43,67.67,149.45,67.67,149.38,67.67,149.32,67.67,149.18,67.59,149.07,67.49,149.22,67.40,149.53,67.40,149.53,67.40,149.25,67.42,148.95,67.50,148.93,67.54,149.05,67.55,149.18,67.61,149.30,67.69,149.20,67.76,149.07,67.76,148.78,67.72,148.57,67.69,148.62,67.66,148.90,67.66,149.35,67.66,149.53,67.67,149.68,67.69,149.68,67.69,149.62,67.69,149.60,67.69,149.22,67.71,148.90,67.74,148.88,67.78,149.18,67.79,149.40,67.76,149.20,67.71,149.00,67.64,149.00,67.61,149.12,67.64,149.22,67.69,149.22,67.74,149.22,67.75,149.25,67.78,149.28,67.80,149.30,67.85,149.15,67.86,149.00,67.86,149.07,67.81,149.30,67.75,149.53,67.70,149.53,67.69,149.43
RZ_4218030_16378,null,null,50,0,11,67.67,149.38,67.67,149.35,67.66,149.45,67.66,149.43,67.65,149.38,67.65,149.22,67.64,149.10,67.62,149.07,67.62,149.18,67.64,149.28,67.69,149.15,67.74,149.03,67.78,148.93,67.78,148.97,67.78,148.90,67.79,148.85,67.84,148.82,67.89,148.90,67.92,148.90,67.90,148.95,67.88,149.03,67.86,149.05,67.85,149.00,67.85,148.93,67.86,148.95,67.89,148.95,67.90,148.72,67.94,148.47,67.97,148.20,68.00,147.95,67.99,147.55,68.01,146.97,68.09,146.55,68.24,146.22,68.38,145.12,68.47,144.20,68.51,143.35,68.51,143.25,68.51,142.40,68.50,141.57,68.61,140.85,68.74,140.40,68.89,139.93,69.03,139.45,69.16,139.32,69.35,138.85,69.49,138.43,69.65,137.88,69.74,137.70,69.75,137.53
RZ_4218030_16379,null,null,50,0,11,69.71,137.20,69.69,136.90,69.65,136.50,69.72,136.20,69.81,135.93,69.92,135.75,69.94,135.78,69.94,135.78,69.91,135.72,69.89,135.68,69.88,135.62,69.86,135.45,69.94,135.20,70.01,134.93,70.14,134.90,70.19,134.93,70.22,134.95,70.21,134.97,70.21,134.93,70.22,134.90,70.22,134.85,70.20,134.88,70.21,134.80,70.24,134.72,70.25,134.65,70.24,134.62,70.22,134.62,70.22,134.78,70.22,134.93,70.24,134.95,70.24,134.72,70.28,134.50,70.29,134.53,70.29,134.68,70.26,134.70,70.19,134.62,70.15,134.57,70.14,134.62,70.16,134.62,70.20,134.72,70.21,134.85,70.24,134.97,70.25,134.88,70.22,134.78,70.21,134.68,70.17,134.70,70.15,134.78,70.15,134.85,70.17,134.95,70.21,135.03
RZ_4218030_16380,null,null,50,0,11,70.24,135.07,70.24,135.10,70.22,134.93,70.26,134.70,70.30,134.57,70.38,134.70,70.40,134.82,70.42,134.90,70.42,134.95,70.36,135.10,70.30,135.28,70.20,135.45,70.16,135.43,70.16,135.35,70.20,135.28,70.24,135.28,70.24,135.28,70.25,135.40,70.26,135.55,70.28,135.60,70.29,135.50,70.30,135.43,70.28,135.38,70.24,135.35,70.21,135.28,70.21,135.22,70.21,135.20,70.21,135.25,70.20,135.38,70.19,135.40,70.22,135.40,70.28,135.35,70.31,135.35,70.33,135.43,70.33,135.47,70.33,135.40,70.31,135.30,70.34,135.43,70.36,135.68,70.35,135.65,70.29,135.40,70.22,135.15,70.24,135.20,70.29,135.28,70.30,135.38,70.28,135.47,70.25,135.53,70.26,135.55,70.28,135.55,70.29,135.65
RZ_4218030_16381,null,null,50,0,11,70.35,135.70,70.42,135.75,70.45,135.75,70.41,135.72,70.38,135.70,70.39,135.68,70.39,135.62,70.39,135.57,70.42,135.55,70.45,135.57,70.46,135.57,70.44,135.55,70.39,135.45,70.36,135.38,70.33,135.32,70.33,135.28,70.33,135.22,70.31,135.20,70.30,135.20,70.29,135.20,70.26,135.32,70.26,135.45,70.30,135.60,70.34,135.62,70.38,135.65,70.38,135.65,70.38,135.60,70.38,135.40,70.34,135.20,70.30,135.03,70.31,135.35,70.36,135.70,70.45,135.62,70.46,135.20,70.45,134.85,70.40,134.88,70.39,134.90,70.41,134.90,70.46,134.90,70.49,134.90,70.53,134.82,70.55,134.75,70.53,134.72,70.47,134.82,70.42,135.00,70.41,135.20,70.39,135.32,70.36,135.38,70.39,135.50,70.45,135.62
RZ_4218030_16382,null,null,50,0,11,70.51,135.40,70.54,135.07,70.58,134.68,70.61,134.62,70.64,134.72,70.62,134.88,70.61,135.03,70.61,135.03,70.62,135.10,70.56,135.20,70.50,135.38,70.44,135.45,70.45,135.43,70.47,135.20,70.50,134.95,70.51,134.80,70.51,134.78,70.49,134.78,70.44,134.72,70.40,134.70,70.38,134.68,70.38,134.70,70.38,134.70,70.39,134.65,70.39,134.57,70.44,134.47,70.47,134.35,70.50,134.28,70.50,134.32,70.49,134.45,70.45,134.57,70.41,134.53,70.45,134.47,70.53,134.50,70.56,134.55,70.54,134.62,70.50,134.65,70.50,134.78,70.50,134.88,70.50,134.97,70.50,134.95,70.51,134.93,70.50,134.90,70.49,134.90,70.53,134.80,70.56,134.62,70.60,134.47,70.59,134.40,70.50,134.53,70.42,134.65
RZ_4218030_16383,null,null,50,0,11,70.35,134.82,70.35,134.88,70.40,134.75,70.46,134.57,70.50,134.40,70.50,134.43,70.50,134.40,70.50,134.38,70.47,134.38,70.45,134.43,70.41,134.45,70.36,134.50,70.33,134.53,70.31,134.72,70.33,134.82,70.34,134.85,70.34,134.72,70.35,134.65,70.38,134.68,70.47,134.68,70.56,134.68,70.55,134.65,70.49,134.65,70.44,134.65,70.46,134.65,70.49,134.65,70.45,134.60,70.41,134.53,70.46,134.47,70.54,134.47,70.56,134.53,70.50,134.55,70.44,134.57,70.42,134.50,70.40,134.40,70.45,134.32,70.53,134.38,70.56,134.57,70.55,134.78,70.53,134.85,70.53,134.78,70.53,134.70,70.53,134.85,70.51,135.00,70.51,134.85,70.53,134.57,70.49,134.50,70.46,134.70,70.44,134.70,70.44,134.53
RZ_4218030_16384,null,null,50,0,3,70.47,134.22,70.51,134.12,70.53,134.05,70.49,134.25,70.45,134.45,70.42,134.75,70.41,134.90,70.38,135.05,70.33,135.07,70.33,134.93,70.36,134.72,70.39,134.53,70.40,134.50,70.38,134.38,70.36,134.28,70.34,134.35,70.33,134.53,70.31,134.68,70.31,134.65,70.33,134.62,70.33,134.65,70.34,134.70,70.34,134.60,70.33,134.43,70.30,134.25,70.36,134.20,70.44,134.22,70.51,134.32,70.53,134.43,70.53,134.55,70.51,134.62,70.49,134.68,70.46,134.53,70.46,134.32,70.46,134.25,70.45,134.35,70.44,134.53,70.41,134.57,70.38,134.60,70.39,134.57,70.41,134.38,70.41,134.20,70.39,134.03,70.36,134.12,70.36,134.20,70.36,134.28,70.38,134.25,70.40,134.25,70.45,134.18,70.49,134.07
RZ_4218030_16385,null,null,50,0,3,70.42,133.97,70.35,133.80,70.30,133.65,70.34,133.70,70.39,133.88,70.40,134.07,70.44,134.07,70.46,134.07,70.40,134.07,70.31,134.05,70.20,134.07,70.16,134.05,70.16,134.05,70.20,133.97,70.22,133.85,70.24,133.72,70.25,133.68,70.29,133.88,70.29,134.07,70.26,133.95,70.24,133.65,70.24,133.35,70.29,133.35,70.34,133.38,70.36,133.30,70.35,133.22,70.36,133.20,70.36,133.30,70.33,133.40,70.26,133.47,70.22,133.47,70.26,133.45,70.30,133.45,70.31,133.45,70.31,133.50,70.31,133.70,70.33,133.88,70.34,133.93,70.35,133.85,70.35,133.88,70.36,133.93,70.36,134.05,70.36,134.10,70.33,134.10,70.30,134.03,70.39,133.85,70.51,133.75,70.60,133.60,70.56,133.57,70.51,133.78
RZ_4218030_16386,null,null,50,0,3,70.55,134.00,70.58,134.12,70.53,133.90,70.45,133.68,70.38,133.50,70.36,133.45,70.35,133.53,70.39,133.72,70.41,133.93,70.45,133.88,70.45,133.72,70.46,133.57,70.46,133.60,70.44,133.62,70.39,133.65,70.36,133.62,70.38,133.57,70.41,133.57,70.40,133.60,70.35,133.65,70.29,133.80,70.29,133.95,70.29,134.15,70.31,134.15,70.35,133.93,70.36,133.65,70.36,133.40,70.36,133.43,70.36,133.53,70.38,133.62,70.40,133.70,70.45,133.70,70.46,133.75,70.47,133.78,70.46,133.82,70.49,133.80,70.53,133.82,70.56,133.85,70.56,133.78,70.54,133.68,70.55,133.53,70.55,133.47,70.58,133.45,70.56,133.55,70.54,133.65,70.47,133.80,70.41,133.88,70.35,133.95,70.34,133.97,70.38,133.97
RZ_4218030_16387,null,null,50,0,3,70.41,133.75,70.46,133.47,70.46,133.22,70.40,133.28,70.34,133.57,70.30,133.88,70.33,133.93,70.35,133.75,70.36,133.57,70.38,133.57,70.38,133.55,70.39,133.62,70.39,133.65,70.39,133.65,70.39,133.65,70.38,133.68,70.36,133.80,70.35,133.88,70.38,133.95,70.40,133.95,70.44,133.75,70.44,133.55,70.47,133.35,70.53,133.32,70.58,133.53,70.56,133.72,70.51,133.97,70.45,134.05,70.41,134.00,70.41,133.85,70.42,133.70,70.44,133.62,70.42,133.62,70.41,133.60,70.40,133.45,70.41,133.32,70.44,133.30,70.45,133.40,70.44,133.30,70.42,133.15,70.41,133.25,70.41,133.47,70.40,133.70,70.40,133.62,70.39,133.53,70.40,133.43,70.42,133.35,70.44,133.30,70.44,133.25,70.46,133.20
RZ_4218030_16388,null,null,50,0,3,70.47,133.25,70.49,133.40,70.47,133.55,70.46,133.53,70.46,133.43,70.45,133.30,70.44,133.25,70.45,133.12,70.46,133.05,70.46,133.00,70.46,133.05,70.42,133.03,70.39,132.97,70.35,132.88,70.34,132.82,70.34,132.72,70.35,132.70,70.38,133.03,70.38,133.35,70.38,133.60,70.38,133.40,70.39,133.20,70.39,133.10,70.44,133.10,70.47,132.95,70.50,132.80,70.47,132.62,70.44,132.57,70.44,132.55,70.49,132.62,70.55,132.65,70.49,132.68,70.42,132.78,70.36,132.90,70.40,133.03,70.40,132.97,70.40,132.95,70.39,133.15,70.39,133.35,70.42,133.57,70.46,133.57,70.44,133.57,70.39,133.45,70.28,133.40,70.24,133.35,70.28,133.45,70.38,133.47,70.42,133.47,70.41,133.40,70.41,133.35
RZ_4218030_16389,null,null,50,0,3,70.45,133.32,70.47,133.35,70.42,133.40,70.31,133.40,70.21,133.32,70.24,133.22,70.33,133.18,70.36,133.15,70.31,133.15,70.33,133.07,70.39,132.97,70.44,132.90,70.45,132.90,70.46,132.88,70.42,132.88,70.39,132.85,70.34,133.00,70.36,133.12,70.38,133.22,70.40,133.22,70.39,133.15,70.38,133.07,70.35,133.00,70.35,133.00,70.34,132.85,70.34,132.72,70.35,132.60,70.35,132.68,70.35,132.80,70.35,132.95,70.35,133.03,70.35,132.93,70.35,132.82,70.38,132.70,70.41,132.70,70.46,132.68,70.50,132.65,70.50,132.72,70.50,132.80,70.50,132.90,70.49,132.85,70.49,132.80,70.49,132.72,70.50,132.70,70.47,132.75,70.45,132.88,70.44,132.97,70.45,133.03,70.46,133.00,70.50,132.97
RZ_4218030_16390,null,null,50,0,3,70.54,132.97,70.53,133.03,70.45,133.07,70.39,133.05,70.42,133.18,70.49,133.40,70.55,133.62,70.55,133.72,70.55,133.72,70.51,133.82,70.46,133.93,70.41,133.88,70.41,133.72,70.41,133.57,70.41,133.55,70.40,133.55,70.40,133.50,70.41,133.43,70.44,133.38,70.47,133.32,70.50,133.22,70.53,133.10,70.53,133.05,70.51,133.10,70.51,133.28,70.51,133.45,70.54,133.53,70.55,133.38,70.58,133.20,70.58,133.15,70.58,133.18,70.59,133.22,70.60,133.25,70.58,133.18,70.56,133.15,70.55,133.18,70.61,133.32,70.64,133.55,70.65,133.75,70.62,133.88,70.60,133.85,70.61,133.80,70.62,133.78,70.65,133.75,70.66,133.80,70.64,133.85,70.60,133.93,70.56,133.97,70.59,133.75,70.64,133.50
RZ_4218030_16391,null,null,50,0,1,70.67,133.25,70.74,133.22,70.79,133.20,70.74,133.20,70.65,133.20,70.55,133.30,70.59,133.45,70.64,133.60,70.67,133.62,70.67,133.60,70.72,134.07,70.83,134.57,70.99,135.10,71.11,135.18,71.21,135.45,71.28,136.00,71.45,136.70,71.66,137.47,71.83,137.93,71.88,138.38,71.95,138.72,72.03,139.10,72.10,139.38,72.09,139.55,72.09,140.07,72.17,140.75,72.26,141.32,72.38,141.65,72.41,142.12,72.44,142.60,72.44,143.03,72.38,143.00,72.28,143.18,72.00,143.40,71.78,143.80,71.60,144.03,71.46,144.30,71.34,144.38,71.10,144.38,71.01,144.32,70.90,144.25,70.88,144.32,70.85,144.40,70.85,144.50,70.85,144.53,70.89,144.53,70.95,144.53,71.01,144.50,71.03,144.50,71.03,144.50
RZ_4218030_16392,null,null,50,0,1,71.04,144.45,71.06,144.40,71.10,144.43,71.12,144.57,71.12,144.72,71.11,144.82,71.09,144.90,71.06,145.00,71.06,145.07,71.10,145.15,71.11,145.20,71.05,145.25,70.96,145.28,70.86,145.30,70.85,145.30,70.90,145.05,70.99,144.78,71.06,144.53,71.03,144.53,70.96,144.60,70.91,144.70,70.89,144.75,70.90,144.72,70.90,144.70,70.96,144.72,71.01,144.80,71.09,144.82,71.10,144.82,71.06,144.78,71.01,144.68,70.99,144.50,71.03,144.35,71.06,144.40,71.06,144.53,71.06,144.70,71.03,144.78,70.99,144.85,70.95,144.93,70.94,145.00,70.91,145.05,70.91,144.93,70.92,144.78,70.94,144.60,70.96,144.62,70.99,144.62,71.01,144.62,71.01,144.65,71.01,144.68,71.01,144.72,71.00,144.72
RZ_4218030_16393,null,null,50,0,1,70.97,144.70,70.96,144.65,70.96,144.57,70.96,144.53,70.97,144.45,70.99,144.60,71.01,144.80,71.01,145.00,71.00,144.97,70.99,144.93,70.96,144.85,70.94,144.82,70.91,144.80,70.92,144.75,70.91,144.82,70.89,144.95,70.85,145.05,70.83,145.12,70.84,145.18,70.86,145.18,70.96,145.05,71.04,144.82,71.15,144.65,71.17,144.45,71.19,144.35,71.16,144.25,71.12,144.25,71.10,144.32,71.09,144.40,71.12,144.47,71.15,144.57,71.17,144.65,71.16,144.88,71.15,145.03,71.15,145.05,71.17,144.93,71.17,144.82,71.15,144.90,71.10,145.00,71.01,145.07,70.97,145.07,70.94,144.97,70.94,144.88,70.96,144.78,70.99,144.80,71.04,144.80,71.05,144.80,71.11,144.82,71.15,144.85,71.20,144.80
RZ_4218030_16394,null,null,50,0,1,71.22,144.78,71.21,144.72,71.19,144.57,71.14,144.43,71.11,144.32,71.10,144.38,71.12,144.43,71.14,144.65,71.14,144.88,71.12,144.80,71.12,144.50,71.14,144.30,71.15,144.43,71.12,144.55,71.11,144.78,71.11,145.00,71.11,144.97,71.10,144.78,71.10,144.60,71.10,144.62,71.05,144.65,70.99,144.65,70.94,144.62,70.92,144.55,70.96,144.50,70.99,144.45,71.03,144.47,71.03,144.53,70.99,144.55,70.95,144.55,70.90,144.55,70.90,144.70,70.90,145.05,70.91,145.40,70.91,145.28,70.95,144.93,71.00,144.57,71.05,144.62,71.06,144.78,71.08,145.00,71.05,145.07,70.97,145.20,70.92,145.25,70.92,145.00,70.96,144.70,71.00,144.53,70.97,144.68,70.99,144.80,71.00,144.75,70.99,144.68
RZ_4218030_16395,null,null,50,0,1,70.97,144.75,70.97,144.88,70.99,144.97,71.00,144.93,71.00,144.90,70.97,144.78,70.95,144.68,70.97,144.75,70.99,144.90,70.99,144.95,70.94,144.90,70.91,144.82,70.94,144.82,70.99,144.78,71.03,144.78,71.03,144.80,71.01,144.82,71.01,144.80,71.00,144.78,70.97,144.78,70.95,144.80,70.91,144.85,70.90,144.90,70.95,144.75,71.03,144.60,71.11,144.68,71.15,144.93,71.15,145.05,71.09,144.97,71.05,144.90,71.05,144.90,71.08,144.90,71.09,144.95,71.00,145.00,70.90,145.00,70.89,144.82,70.97,144.65,71.06,144.57,71.05,144.72,71.05,144.90,71.05,144.85,71.06,144.68,71.01,144.40,70.94,144.28,70.94,144.20,70.99,144.32,70.99,144.43,70.92,144.45,70.86,144.55,70.86,144.65
RZ_4218030_16396,null,null,50,0,1,70.89,144.80,70.92,144.80,70.95,144.80,70.94,144.65,70.92,144.55,70.90,144.53,70.90,144.68,70.91,144.75,70.94,144.72,70.94,144.72,70.96,144.68,70.97,144.68,70.99,144.68,71.05,144.62,71.11,144.60,71.09,144.60,70.99,144.65,70.89,144.82,70.89,144.97,70.88,144.97,70.88,144.82,70.84,144.72,70.80,144.75,70.83,144.78,70.88,144.80,70.92,144.78,70.92,144.78,70.91,144.75,70.91,144.78,70.90,144.75,70.89,144.68,70.88,144.62,70.86,144.57,70.86,144.55,70.88,144.50,70.91,144.47,70.95,144.43,70.99,144.38,71.01,144.35,71.01,144.35,70.99,144.47,70.96,144.62,70.95,144.65,70.94,144.53,70.92,144.38,70.91,144.32,70.91,144.25,70.91,144.40,70.91,144.57,70.91,144.60
RZ_4218030_16397,null,null,50,0,1,70.91,144.47,70.89,144.32,70.88,144.35,70.92,144.38,71.00,144.35,71.09,144.30,71.09,144.30,71.11,144.45,71.12,144.62,71.14,144.72,71.12,144.60,71.08,144.47,71.03,144.38,70.97,144.40,70.97,144.45,70.95,144.43,70.92,144.38,70.90,144.32,70.92,144.30,70.95,144.32,71.01,144.32,71.06,144.32,71.09,144.25,71.09,144.15,71.08,144.05,71.08,144.05,71.06,144.10,71.08,144.18,71.10,144.32,71.11,144.47,71.15,144.60,71.15,144.43,71.15,144.28,71.10,144.22,71.04,144.28,70.99,144.35,71.00,144.32,71.04,144.55,71.06,144.80,71.09,145.00,71.09,144.93,71.10,144.62,71.08,144.38,71.05,144.18,71.00,144.22,70.97,144.28,70.95,144.32,70.96,144.30,70.97,144.15,70.99,144.03
RZ_4218030_16398,null,null,50,0,1,70.97,143.95,70.96,143.95,70.95,143.97,70.95,144.03,70.95,144.05,70.95,144.07,70.95,144.05,70.99,144.10,71.01,144.15,71.01,144.00,70.95,143.82,70.72,143.88,70.53,144.12,70.16,144.40,69.88,144.50,69.40,144.65,68.75,144.93,68.03,145.12,67.10,145.35,66.29,145.47,65.31,145.85,64.42,146.53,63.40,147.20,62.56,147.70,61.62,147.90,60.81,148.68,59.91,149.47,59.20,150.47,58.61,150.85,58.02,151.18,57.51,151.57,57.12,152.32,56.91,153.05,56.65,153.70,56.41,154.05,56.11,154.43,55.79,154.55,55.48,154.88,55.17,155.15,54.98,155.43,54.69,155.70,54.23,156.05,53.88,156.40,53.62,156.47,53.59,156.72,53.50,157.00,53.36,157.28,53.21,157.30,53.10,157.57,52.92,157.88
RZ_4218030_16399,null,null,51,0,1,52.80,158.15,52.62,158.18,52.54,158.18,52.41,158.18,52.35,158.20,52.30,158.22,52.30,158.28,52.29,158.30,52.35,158.30,52.41,158.28,52.48,158.30,52.46,158.32,52.46,158.38,52.50,158.38,52.51,158.20,52.50,158.05,52.48,158.00,52.50,158.10,52.55,158.20,52.67,158.10,52.77,157.97,52.88,157.85,52.89,157.85,52.91,157.90,52.91,158.03,52.92,158.18,52.92,158.25,52.92,158.25,52.98,158.32,53.02,158.40,53.09,158.43,53.08,158.32,53.06,158.12,53.10,157.90,53.17,157.75,53.24,157.72,53.24,157.85,53.25,157.88,53.25,157.82,53.29,157.75,53.31,157.72,53.44,157.75,53.52,157.72,53.59,157.70,53.58,157.70,53.55,157.53,53.56,157.32,53.59,157.07,53.61,157.03,53.62,157.18,53.61,157.38
RZ_4218030_16400,null,null,50,0,12,53.60,157.55,53.59,157.55,53.61,157.55,53.66,157.43,53.71,157.28,53.75,157.07,53.75,157.05,53.74,157.30,53.73,157.60,53.74,157.90,53.75,157.78,53.76,157.62,53.77,157.50,53.79,157.50,53.79,157.45,53.80,157.40,53.88,157.32,53.94,157.35,53.99,157.40,54.00,157.57,54.01,157.70,54.01,157.75,54.01,157.72,54.01,157.62,54.00,157.57,54.00,157.53,54.01,157.57,54.06,157.57,54.11,157.53,54.16,157.45,54.16,157.40,54.17,157.47,54.11,157.57,54.06,157.53,54.10,157.35,54.19,157.10,54.29,157.03,54.29,157.15,54.29,157.40,54.27,157.68,54.26,157.80,54.26,157.88,54.27,157.90,54.31,157.82,54.35,157.75,54.39,157.70,54.38,157.65,54.36,157.47,54.40,157.35,54.45,157.25
RZ_4218030_16401,null,null,50,0,12,54.49,157.38,54.48,157.43,54.46,157.40,54.46,157.30,54.48,157.28,54.42,157.30,54.39,157.32,54.42,157.35,54.50,157.35,54.56,157.30,54.55,157.28,54.55,157.25,54.56,157.25,54.56,157.32,54.56,157.43,54.56,157.53,54.55,157.55,54.55,157.70,54.60,157.82,54.64,157.93,54.64,157.90,54.61,157.88,54.59,157.93,54.60,157.95,54.59,157.88,54.64,157.75,54.70,157.62,54.73,157.62,54.67,157.57,54.61,157.55,54.61,157.65,54.61,157.78,54.64,157.95,54.65,157.97,54.66,158.03,54.67,158.05,54.73,158.05,54.79,158.00,54.84,157.95,54.80,157.93,54.76,157.93,54.79,157.93,54.85,157.90,54.90,157.88,54.88,157.88,54.86,157.90,54.86,157.95,54.88,157.97,54.89,158.03,54.90,158.03
RZ_4218030_16402,null,null,49,0,4,54.91,158.05,54.94,158.05,54.96,157.97,54.99,157.88,55.00,157.90,55.00,158.12,54.99,158.32,54.99,158.40,54.99,158.28,55.02,158.15,55.06,158.07,55.08,158.07,55.04,158.10,55.00,158.07,55.00,158.05,55.00,158.03,55.02,158.05,55.02,158.15,55.04,158.25,55.05,158.32,55.06,158.25,55.09,158.15,55.09,158.20,55.08,158.30,55.08,158.43,55.14,158.40,55.21,158.32,55.25,158.25,55.23,158.32,55.20,158.47,55.23,158.53,55.23,158.43,55.21,158.35,55.24,158.32,55.27,158.32,55.33,158.30,55.33,158.30,55.31,158.28,55.31,158.25,55.31,158.35,55.33,158.47,55.33,158.62,55.33,158.62,55.33,158.55,55.31,158.47,55.29,158.40,55.27,158.40,55.27,158.40,55.30,158.40
RZ_4218030_16403,null,null,50,0,4,55.35,158.35,55.40,158.28,55.41,158.32,55.39,158.45,55.33,158.57,55.26,158.60,55.27,158.55,55.35,158.55,55.44,158.62,55.46,158.68,55.46,158.50,55.46,158.28,55.48,158.12,55.48,158.22,55.46,158.32,55.46,158.30,55.46,158.28,55.48,158.25,55.49,158.22,55.49,158.20,55.49,158.15,55.49,158.28,55.51,158.45,55.54,158.62,55.56,158.72,55.56,158.72,55.56,158.70,55.58,158.65,55.59,158.62,55.61,158.62,55.65,158.62,55.67,158.62,55.69,158.47,55.69,158.35,55.66,158.47,55.64,158.78,55.61,158.72,55.62,158.40,55.71,158.10,55.80,158.12,55.83,158.32,55.81,158.53,55.81,158.72,55.86,158.70,55.90,158.70,55.84,158.70,55.75,158.68,55.67,158.68,55.71,158.68,55.75,158.82
RZ_4218030_16404,null,null,50,0,4,55.79,159.00,55.81,159.18,55.84,159.18,55.84,159.12,55.88,158.97,55.91,158.93,55.94,158.97,55.92,159.07,55.91,159.03,55.91,159.00,55.92,158.97,55.92,158.90,55.94,158.78,55.94,158.65,55.95,158.62,55.95,158.68,55.95,158.78,55.95,158.88,55.92,158.88,55.90,158.88,55.88,158.95,55.89,159.10,55.91,159.25,55.94,159.28,55.96,159.28,55.98,159.28,55.98,159.28,55.96,159.35,56.00,159.45,56.06,159.57,56.10,159.43,56.09,159.25,56.09,159.05,56.09,159.05,56.09,159.10,56.09,159.18,56.11,159.18,56.14,159.07,56.16,158.93,56.19,158.80,56.21,158.78,56.21,158.78,56.20,158.85,56.16,158.90,56.14,158.93,56.14,158.93,56.15,158.95,56.16,158.97,56.16,158.97,56.16,158.97
RZ_4218030_16405,null,null,50,0,4,56.16,158.95,56.24,159.00,56.31,159.05,56.40,159.10,56.40,159.03,56.35,158.95,56.30,158.88,56.25,158.90,56.26,158.93,56.27,158.93,56.25,159.07,56.20,159.22,56.21,159.28,56.26,159.18,56.33,159.05,56.34,159.15,56.35,159.32,56.40,159.45,56.46,159.50,56.50,159.55,56.46,159.60,56.41,159.50,56.39,159.32,56.39,159.18,56.40,159.07,56.41,158.97,56.41,158.90,56.40,159.00,56.44,159.03,56.49,159.03,56.48,159.03,56.42,159.15,56.45,159.28,56.51,159.35,56.58,159.38,56.54,159.35,56.51,159.30,56.50,159.25,56.50,159.20,56.51,159.22,56.48,159.25,56.45,159.40,56.46,159.53,56.46,159.68,56.48,159.68,56.42,159.68,56.42,159.68,56.40,159.75,56.39,159.82,56.44,159.82
RZ_4218030_16406,null,null,401,0,4,56.51,159.72,56.59,159.70,56.58,159.85,56.55,159.97,56.54,159.97,56.52,159.88,56.54,159.68,56.54,159.57,56.54,159.50,56.55,159.50,56.61,159.55,56.67,159.68,56.73,159.80,56.75,160.00,56.79,160.10,56.81,160.18,56.81,160.03,56.81,159.88,56.81,159.72,56.77,159.78,56.73,159.95,56.66,160.12,56.71,160.25,56.80,160.22,56.89,160.10,56.90,160.03,56.90,159.97,56.89,160.03,56.88,160.07,56.86,160.07,56.83,160.07,56.79,160.10,56.76,160.15,56.79,160.20,56.88,160.25,56.94,160.25,56.98,160.25,56.96,160.25,56.94,160.05,56.92,159.82,56.92,159.62,56.95,159.65,56.98,159.80,56.94,159.97,56.90,160.12,56.95,160.18,57.04,160.07,57.14,159.97,57.16,159.90,57.17,159.82,57.16,159.78,57.16,159.82,57.15,159.95,57.15,160.10,57.17,160.15,57.20,160.18,57.23,160.05,57.25,159.85,57.26,159.70,57.29,159.72,57.29,159.78,57.26,159.82,57.24,159.93,57.23,160.05,57.23,160.15,57.23,160.20,57.20,160.25,57.17,160.30,57.23,160.28,57.29,160.00,57.34,159.72,57.34,159.78,57.33,160.03,57.33,160.30,57.31,160.25,57.34,160.28,57.38,160.32,57.41,160.53,57.35,160.68,57.29,160.78,57.24,160.68,57.26,160.55,57.34,160.43,57.45,160.35,57.54,160.22,57.58,160.12,57.59,160.07,57.61,160.07,57.64,160.07,57.60,160.00,57.54,159.95,57.48,160.07,57.51,160.28,57.59,160.47,57.65,160.50,57.64,160.47,57.62,160.40,57.62,160.35,57.64,160.30,57.64,160.30,57.64,160.25,57.66,160.15,57.66,160.10,57.66,160.38,57.69,160.65,57.76,160.82,57.91,160.72,58.00,160.62,58.25,160.60,58.42,160.53,58.84,160.28,59.15,160.07,59.58,159.75,59.83,159.47,60.16,159.03,60.54,158.68,60.92,158.53,61.24,158.60,61.41,158.55,61.70,158.35,61.98,158.00,62.39,157.70,62.66,157.45,62.94,157.35,63.14,157.07,63.35,156.75,63.48,156.28,63.55,156.07,63.56,155.88,63.56,155.72,63.58,155.60,63.55,155.62,63.54,155.78,63.60,155.90,63.67,155.82,63.75,155.70,63.75,155.62,63.86,155.60,63.98,155.62,64.09,155.60,64.10,155.60,64.10,155.60,64.12,155.53,64.14,155.50,64.20,155.45,64.25,155.40,64.30,155.28,64.30,155.15,64.30,155.03,64.30,154.93,64.31,154.97,64.33,155.10,64.33,155.25,64.29,155.28,64.26,155.30,64.31,155.30,64.39,155.30,64.47,155.30,64.49,155.28,64.49,155.28,64.42,155.32,64.35,155.43,64.33,155.47,64.35,155.50,64.38,155.53,64.35,155.62,64.33,155.70,64.31,155.85,64.30,155.90,64.40,155.68,64.49,155.43,64.55,155.28,64.50,155.40,64.44,155.47,64.39,155.45,64.36,155.43,64.35,155.50,64.38,155.62,64.44,155.75,64.47,155.82,64.53,155.82,64.46,155.85,64.42,155.85,64.38,155.88,64.39,155.90,64.39,155.88,64.40,155.78,64.41,155.65,64.41,155.70,64.41,155.80,64.41,155.95,64.40,155.97,64.31,156.00,64.24,156.03,64.20,156.05,64.25,156.05,64.28,156.05,64.28,156.03,64.24,156.05,64.22,156.10,64.29,156.12,64.36,156.05,64.40,156.03,64.34,156.00,64.33,155.93,64.35,155.82,64.38,155.72,64.36,155.70,64.35,155.70,64.36,155.70,64.35,155.72,64.35,156.15,64.35,156.55,64.35,156.65,64.36,156.35,64.36,156.30,64.34,156.55,64.33,156.78,64.42,156.75,64.53,156.72,64.62,156.68,64.60,156.53,64.55,156.40,64.51,156.60,64.47,156.95,64.46,157.22,64.46,157.12,64.45,156.95,64.47,156.80,64.50,156.72,64.53,156.72,64.55,156.72,64.56,156.68,64.56,156.65,64.58,156.60,64.60,156.60,64.62,156.62,64.64,156.60,64.65,156.57,64.62,156.53,64.59,156.47,64.59,156.40,64.61,156.35,64.64,156.32,64.64,156.30,64.66,156.38,64.69,156.43,64.66,156.53,64.62,156.60,64.58,156.62,64.56,156.57,64.55,156.60,64.55,156.65,64.55,156.72,64.60,156.72,64.65,156.60,64.69,156.45,64.69,156.32,64.69,156.32,64.69,156.50,64.65,156.68,64.60,156.68,64.58,156.53,64.59,156.35,64.60,156.53,64.61,156.70,64.62,156.88,64.66,156.72,64.71,156.57,64.74,156.43,64.75,156.43,64.75,156.45,64.74,156.50,64.78,156.68,64.81,156.80,64.79,156.78,64.72,156.60,64.67,156.40,64.70,156.35,64.69,156.32,64.69,156.40,64.74,156.50,64.81,156.62,64.86,156.68,64.88,156.45,64.85,156.22,64.83,156.20,64.80,156.40,64.81,156.60,64.81,156.68,64.80,156.72,64.78,156.75,64.75,156.72,64.74,156.70,64.75,156.70,64.76,156.70,64.74,156.65,64.71,156.62,64.67,156.65,64.67,156.68,64.66,156.70,64.66,156.68,64.65,156.55,64.65,156.40,64.61,156.28,64.56,156.28,64.58,156.18,64.62,156.10,64.69,156.35,64.69,156.70,64.70,156.97,64.74,156.90,64.95,156.80,65.14,156.75,65.38,156.70,65.54,156.70,65.86,156.72,66.14,157.05,66.47,157.35,66.83,157.62,67.24,157.60,67.66,157.82,67.90,158.05,68.28,158.25,68.65,158.60,69.10,158.95,69.35,159.32,69.54,159.50,69.65,160.03,69.76,160.53,69.72,160.82,69.70,160.85,69.76,160.88,69.86,160.95,69.95,161.10,69.88,161.38,69.81,161.57,69.75,161.68,69.76,161.50,69.71,161.35,69.66,161.25,69.59,161.35,69.56,161.45,69.54,161.53,69.51,161.47,69.50,161.43,69.47,161.40,69.47,161.43,69.45,161.32,69.44,161.22,69.44,161.22,69.49,161.38,69.53,161.53,69.61,161.60,69.69,161.62,69.74,161.70,69.72,161.72,69.71,161.70,69.71,161.75,69.75,161.78,69.78,161.88,69.79,161.82,69.76,161.85,69.72,161.90,69.70,161.97,69.69,162.00,69.72,162.03,69.74,162.07,69.71,162.05,69.67,161.95,69.65,161.82,69.61,161.80,69.58,161.85,69.55,161.90,69.56,161.97,69.58,162.00,69.58,161.90,69.54,161.85,69.50,161.78,69.47,161.82,69.51,161.82,69.54,161.93,69.58,162.03,69.58,162.07,69.58,161.97,69.60,161.90,69.64,161.90,69.67,161.95,69.69,162.00,69.66,162.10,69.64,162.15,69.55,161.93,69.49,161.68,69.41,161.43,69.40,161.47,69.39,161.50,69.45,161.38,69.53,161.22,69.60,161.12,69.61,161.32,69.60,161.50
RZ_4218030_16407,null,null,50,0,4,69.61,161.62,69.65,161.62,69.69,161.62,69.67,161.65,69.65,161.62,69.61,161.50,69.61,161.38,69.62,161.35,69.64,161.43,69.66,161.50,69.69,161.45,69.66,161.35,69.64,161.28,69.61,161.20,69.62,161.18,69.61,161.20,69.61,161.28,69.61,161.38,69.62,161.45,69.65,161.57,69.67,161.65,69.69,161.65,69.66,161.43,69.65,161.20,69.65,161.15,69.66,161.30,69.69,161.32,69.67,161.20,69.65,161.05,69.66,161.03,69.71,161.07,69.75,161.32,69.76,161.57,69.75,161.57,69.80,161.40,69.85,161.25,69.90,161.20,69.90,161.12,69.90,161.05,69.89,161.03,69.89,161.03,69.88,160.97,69.83,160.93,69.79,160.88,69.69,160.88,69.65,160.90,69.71,160.93,69.83,160.95,69.89,161.00,69.84,161.05
RZ_4218030_16408,null,null,50,0,4,69.78,160.95,69.76,160.75,69.75,160.57,69.81,160.68,69.89,160.80,69.92,160.82,69.89,160.75,69.84,160.62,69.83,160.60,69.89,160.65,69.95,160.72,69.96,160.82,69.86,160.90,69.75,160.97,69.81,161.05,69.94,161.12,70.04,160.95,70.04,160.75,70.03,160.60,70.01,160.68,69.99,160.82,69.97,160.88,69.96,160.93,69.97,160.93,69.95,160.93,69.94,160.93,69.89,160.88,69.86,160.70,69.86,160.53,69.90,160.38,69.99,160.35,70.05,160.35,70.09,160.50,70.09,160.62,70.06,160.70,70.04,160.68,70.00,160.68,69.99,160.68,69.99,160.68,69.99,160.78,69.99,160.85,70.00,160.57,70.01,160.20,70.03,159.93,70.01,160.00,69.97,160.05,69.95,160.07,69.92,160.15,69.92,160.20,69.94,160.20
RZ_4218030_16409,null,null,50,0,4,69.95,160.15,69.99,160.15,70.00,160.15,70.00,160.20,69.99,160.30,69.96,160.45,69.94,160.55,69.91,160.35,69.91,160.12,69.94,160.07,69.99,160.25,70.04,160.45,70.08,160.47,70.06,160.30,70.10,160.12,70.11,159.93,70.11,159.93,70.14,159.70,70.19,159.45,70.17,159.65,70.11,160.10,70.03,160.55,70.01,160.60,70.09,160.68,70.19,160.65,70.28,160.50,70.28,160.38,70.30,160.28,70.33,160.25,70.38,160.35,70.40,160.43,70.44,160.50,70.45,160.47,70.39,160.45,70.31,160.45,70.25,160.38,70.26,160.25,70.29,160.12,70.33,160.30,70.35,160.53,70.36,160.75,70.31,160.80,70.26,160.82,70.24,160.78,70.22,160.72,70.22,160.65,70.22,160.60,70.29,160.57,70.35,160.68,70.39,160.80
RZ_4218030_16410,null,null,50,0,4,70.38,160.60,70.35,160.32,70.41,160.25,70.49,160.45,70.56,160.70,70.53,160.72,70.47,160.50,70.50,160.22,70.58,160.30,70.64,160.62,70.60,160.70,70.55,160.45,70.50,160.30,70.53,160.43,70.54,160.55,70.56,160.35,70.53,160.18,70.49,160.03,70.56,160.03,70.67,160.00,70.78,159.93,70.76,159.85,70.74,159.93,70.67,160.07,70.62,160.22,70.58,160.25,70.56,160.28,70.59,160.22,70.61,160.20,70.64,160.15,70.62,160.15,70.64,160.15,70.66,160.15,70.67,160.20,70.69,160.22,70.69,160.15,70.67,159.97,70.66,159.80,70.66,160.05,70.72,160.32,70.80,160.22,70.88,159.88,70.85,159.55,70.84,159.57,70.89,159.62,70.95,159.65,71.00,159.68,70.99,159.72,70.96,159.75,70.91,159.75
RZ_4218030_16411,null,null,100,0,1,70.86,159.75,70.81,159.75,70.80,159.85,70.78,160.00,70.85,160.10,70.86,160.12,70.88,160.07,70.89,160.03,70.92,160.00,70.97,160.00,70.96,160.05,70.96,160.20,70.99,160.30,71.04,160.35,71.10,160.43,71.10,160.50,71.10,160.53,71.10,160.47,71.05,160.43,71.01,160.38,71.05,160.30,71.12,160.22,71.21,160.25,71.24,160.50,71.25,160.72,71.28,160.93,71.28,160.93,71.33,160.88,71.36,160.82,71.30,160.70,71.20,160.62,71.15,160.53,71.19,160.53,71.20,160.55,71.19,160.57,71.16,160.62,71.15,160.62,71.15,160.65,71.16,160.68,71.15,160.70,71.14,160.75,71.22,160.78,71.34,160.72,71.46,160.68,71.49,160.65,71.51,160.70,71.51,160.70,71.51,160.68,71.51,160.55,71.50,160.43,71.47,160.45,71.44,160.55,71.45,160.68,71.47,160.68,71.50,160.65,71.51,160.65,71.51,160.68,71.51,160.65,71.51,160.60,71.51,160.55,71.51,160.45,71.54,160.35,71.55,160.28,71.55,160.30,71.58,160.32,71.59,160.32,71.58,160.35,71.54,160.43,71.53,160.53,71.59,160.62,71.66,160.68,71.71,160.68,71.72,160.70,71.72,160.65,71.67,160.62,71.70,160.68,71.71,160.75,71.74,160.82,71.71,160.85,71.70,160.90,71.69,160.78,71.67,160.72,71.69,160.70,71.70,160.82,71.70,160.85,71.69,160.85,71.65,160.62,71.62,160.40,71.66,160.22,71.75,160.43,71.81,160.62,71.80,160.82,71.78,160.88,71.78,160.93,71.80,160.93,71.84,160.93,71.85,160.93,71.83,160.93,71.78,160.95,71.71,160.93
RZ_4218030_16412,null,null,50,0,1,71.70,160.88,71.70,160.72,71.72,160.57,71.74,160.47,71.78,160.45,71.80,160.45,71.83,160.47,71.84,160.47,71.85,160.53,71.89,160.57,71.92,160.62,71.97,160.62,71.97,160.62,71.92,160.65,71.86,160.72,71.83,160.82,71.83,160.88,71.83,160.88,71.83,160.78,71.79,160.68,71.74,160.62,71.69,160.60,71.67,160.60,71.67,160.65,71.70,160.68,71.72,160.70,71.80,160.82,71.85,160.95,71.90,161.05,71.92,161.05,71.96,161.03,72.00,161.05,72.00,161.07,71.97,161.10,71.97,161.10,71.99,161.07,72.01,161.07,72.01,161.10,72.03,161.07,72.04,161.05,72.05,161.03,72.03,160.95,72.03,160.88,72.04,160.78,72.05,160.72,72.05,160.72,72.08,160.80,72.09,160.88,72.10,160.90,72.09,160.88
RZ_4218030_16413,null,null,50,0,1,72.09,160.82,72.09,160.75,72.10,160.72,72.08,160.78,72.05,160.95,72.03,161.07,72.03,161.15,71.99,161.18,71.96,161.25,72.00,161.38,72.06,161.43,72.11,161.30,72.10,161.07,72.09,160.88,72.12,161.00,72.17,161.10,72.21,161.22,72.22,161.28,72.22,161.30,72.25,161.38,72.25,161.40,72.21,161.43,72.16,161.40,72.10,161.40,72.09,161.18,72.12,160.95,72.20,160.80,72.26,161.00,72.25,161.18,72.22,161.25,72.20,161.20,72.21,161.12,72.28,161.07,72.34,161.12,72.35,161.25,72.33,161.43,72.30,161.47,72.31,161.53,72.33,161.57,72.30,161.60,72.28,161.57,72.24,161.35,72.24,161.15,72.22,160.93,72.22,160.93,72.21,160.93,72.16,161.00,72.11,161.05,72.06,161.05,72.06,160.95
RZ_4218030_16414,null,null,50,0,1,72.10,160.82,72.19,160.75,72.28,160.72,72.33,160.78,72.38,160.93,72.41,161.03,72.39,161.12,72.33,161.10,72.22,161.10,72.20,161.12,72.22,161.15,72.26,161.32,72.30,161.45,72.28,161.50,72.25,161.45,72.24,161.30,72.26,161.22,72.29,161.12,72.31,161.12,72.31,161.18,72.31,161.22,72.30,161.28,72.26,161.28,72.24,161.30,72.22,161.30,72.24,161.32,72.20,161.35,72.16,161.35,72.20,161.35,72.28,161.30,72.35,161.20,72.34,161.12,72.33,161.10,72.31,161.15,72.29,161.15,72.29,161.15,72.29,161.15,72.28,161.10,72.26,161.05,72.24,161.03,72.22,161.03,72.33,161.07,72.44,161.15,72.49,161.20,72.41,161.18,72.35,161.10,72.34,161.05,72.31,161.07,72.34,161.22,72.39,161.38
RZ_4218030_16415,null,null,49,0,1,72.44,161.47,72.47,161.12,72.51,160.72,72.55,160.65,72.54,160.97,72.55,161.30,72.58,161.32,72.56,161.40,72.53,161.55,72.49,161.65,72.47,161.47,72.47,161.20,72.45,160.90,72.44,160.80,72.42,160.72,72.44,160.95,72.46,161.22,72.47,161.35,72.45,161.07,72.42,160.85,72.41,160.82,72.42,160.90,72.47,160.95,72.50,160.93,72.46,160.93,72.39,161.05,72.34,161.20,72.36,161.20,72.38,161.07,72.36,160.95,72.35,160.95,72.34,160.95,72.36,160.97,72.40,161.07,72.44,161.12,72.42,161.15,72.42,161.15,72.41,161.12,72.41,161.10,72.40,161.10,72.39,161.10,72.39,161.12,72.39,161.20,72.36,161.30,72.35,161.35,72.39,161.38,72.44,161.38,72.49,161.25,72.46,161.22
RZ_4218030_16416,null,null,51,0,1,72.45,161.22,72.44,161.30,72.47,161.35,72.54,161.35,72.60,161.22,72.51,161.12,72.38,161.03,72.25,161.05,72.26,161.05,72.30,160.97,72.34,160.93,72.36,160.88,72.42,160.90,72.49,160.90,72.56,160.85,72.58,160.82,72.58,160.78,72.56,160.75,72.55,160.75,72.55,160.72,72.55,160.72,72.56,160.75,72.47,160.75,72.38,160.97,72.40,161.18,72.53,161.28,72.64,161.12,72.65,160.93,72.65,160.80,72.65,160.75,72.58,160.78,72.54,160.75,72.54,160.72,72.59,160.70,72.59,160.72,72.54,160.75,72.50,160.82,72.50,160.93,72.50,161.05,72.50,161.15,72.56,161.03,72.64,160.78,72.67,160.55,72.62,160.45,72.56,160.45,72.53,160.43,72.50,160.40,72.54,160.62,72.59,160.90,72.62,161.03,72.62,160.93
RZ_4218030_16417,null,null,50,0,1,72.62,160.85,72.58,160.90,72.54,160.85,72.49,160.80,72.50,160.55,72.51,160.43,72.51,160.30,72.49,160.32,72.54,160.57,72.59,160.85,72.65,161.05,72.67,161.00,72.71,160.93,72.72,160.88,72.72,160.93,72.70,160.95,72.62,160.90,72.58,160.78,72.53,160.62,72.50,160.62,72.47,160.68,72.44,160.72,72.42,160.60,72.42,160.45,72.42,160.30,72.41,160.30,72.41,160.30,72.40,160.32,72.40,160.35,72.41,160.38,72.42,160.35,72.44,160.32,72.45,160.28,72.45,160.28,72.47,160.22,72.50,160.22,72.55,160.25,72.59,160.25,72.61,160.35,72.62,160.45,72.64,160.38,72.62,160.20,72.62,160.00,72.61,159.97,72.65,159.90,72.67,159.88,72.66,159.88,72.60,160.00,72.55,160.12,72.56,160.22
RZ_4218030_16418,null,null,50,0,1,72.58,160.20,72.60,160.18,72.61,160.15,72.61,160.12,72.61,160.03,72.64,159.95,72.69,159.93,72.72,159.93,72.70,159.95,72.71,159.97,72.74,159.97,72.72,160.05,72.67,160.15,72.62,160.12,72.59,160.00,72.55,159.85,72.51,159.80,72.49,159.72,72.54,159.57,72.59,159.47,72.66,159.35,72.66,159.32,72.65,159.30,72.64,159.30,72.69,159.30,72.72,159.30,72.78,159.30,72.78,159.25,72.78,159.12,72.79,159.07,72.79,159.07,72.80,159.15,72.79,159.22,72.78,159.30,72.76,159.35,72.75,159.20,72.74,159.12,72.72,159.03,72.69,159.12,72.66,159.15,72.69,159.15,72.74,159.15,72.78,159.18,72.78,159.18,72.76,159.20,72.75,159.15,72.79,159.18,72.84,159.18,72.90,159.15,72.94,159.10
RZ_4218030_16419,null,null,50,0,1,72.97,159.05,72.95,159.03,72.89,159.03,72.83,159.10,72.84,159.22,72.85,159.32,72.86,159.32,72.86,159.12,72.86,158.97,72.88,158.90,72.89,158.97,72.91,158.82,72.94,158.65,72.90,158.43,72.85,158.32,72.86,158.22,72.92,158.15,72.99,158.18,72.99,158.28,72.97,158.35,72.97,158.40,72.97,158.57,72.99,158.75,72.99,158.90,73.03,158.85,73.06,158.55,73.11,158.30,73.11,158.10,73.09,158.15,73.00,158.12,72.90,158.07,72.94,158.22,73.04,158.45,73.12,158.65,73.10,158.60,73.08,158.55,73.00,158.57,72.95,158.62,72.89,158.60,72.91,158.50,72.95,158.35,72.97,158.25,72.96,158.12,72.95,158.05,72.94,158.00,72.97,158.05,73.00,158.07,73.03,158.07,73.04,158.12,73.05,158.20
RZ_4218030_16420,null,null,50,0,1,73.05,158.18,73.06,158.10,73.05,158.00,73.04,157.97,73.04,157.95,73.08,157.97,73.10,158.07,73.14,158.15,73.16,158.12,73.05,158.05,72.91,158.03,72.67,158.07,72.41,157.95,72.14,157.62,71.70,156.93,71.31,156.18,70.81,155.40,70.44,154.47,69.94,153.65,69.51,152.95,69.06,152.15,68.65,150.95,68.28,149.68,67.89,148.47,67.49,147.12,66.96,145.88,66.46,145.07,66.09,144.85,65.69,143.78,65.34,142.70,65.00,141.40,64.75,140.75,64.53,139.82,64.22,138.82,63.79,137.85,63.42,136.90,63.01,136.00,62.76,134.97,62.39,133.95,62.21,133.10,62.00,132.65,61.91,131.82,61.84,131.07,61.86,130.20,61.84,129.88,61.79,129.07,61.75,128.35,61.79,127.42,61.83,126.97,61.85,126.78
RZ_4218030_16421,null,null,50,0,1,61.85,126.88,61.88,126.47,61.92,125.95,62.01,125.38,62.11,125.10,62.19,124.88,62.25,124.60,62.35,124.45,62.45,124.25,62.54,124.05,62.61,123.92,62.73,123.83,62.84,123.83,62.88,123.85,62.88,123.67,62.91,123.60,62.96,123.47,63.01,123.50,63.09,123.35,63.15,123.22,63.21,123.05,63.24,123.00,63.29,122.95,63.40,123.00,63.48,123.20,63.54,123.38,63.55,123.40,63.54,123.25,63.51,123.10,63.50,123.08,63.52,123.03,63.55,122.90,63.58,122.78,63.60,122.70,63.64,122.70,63.65,122.72,63.69,122.85,63.73,123.00,63.75,123.10,63.76,122.95,63.84,122.83,63.91,122.70,63.98,122.70,64.03,122.70,64.06,122.75,64.10,122.78,64.06,122.80,64.04,122.90,64.09,123.00,64.15,123.08
RZ_4218030_16422,null,null,50,0,1,64.25,123.05,64.28,122.90,64.30,122.75,64.31,122.62,64.39,122.62,64.46,122.65,64.51,122.62,64.50,122.67,64.49,122.80,64.49,122.88,64.46,122.90,64.45,122.85,64.50,122.85,64.55,122.92,64.66,123.05,64.71,123.28,64.78,123.42,64.78,123.55,64.79,123.53,64.79,123.50,64.76,123.47,64.74,123.40,64.71,123.33,64.72,123.12,64.75,123.03,64.76,122.85,64.78,122.75,64.78,122.72,64.78,122.85,64.79,123.00,64.83,123.12,64.92,123.17,65.01,123.17,65.08,123.20,65.10,123.22,65.12,123.25,65.15,123.25,65.15,123.25,65.15,123.28,65.15,123.28,65.14,123.28,65.14,123.20,65.14,123.12,65.21,123.00,65.29,122.97,65.35,122.95,65.31,122.95,65.26,123.00,65.33,123.03,65.38,123.05
RZ_4218030_16423,null,null,50,0,1,65.44,123.00,65.44,123.12,65.49,123.28,65.53,123.45,65.54,123.45,65.56,123.33,65.60,123.17,65.61,123.00,65.61,123.00,65.65,123.03,65.74,123.08,65.81,123.10,65.85,123.12,65.89,123.15,65.91,123.17,65.95,123.10,65.94,122.97,65.92,122.90,65.96,122.90,66.03,123.03,66.10,123.17,66.10,123.33,66.10,123.42,66.12,123.47,66.15,123.38,66.17,123.20,66.17,123.03,66.21,122.97,66.25,122.95,66.30,122.97,66.29,123.03,66.29,123.10,66.25,123.12,66.21,123.10,66.17,123.08,66.16,123.03,66.14,123.05,66.16,123.08,66.22,123.10,66.34,123.15,66.42,123.17,66.45,123.20,66.42,123.22,66.41,123.17,66.44,123.15,66.46,123.28,66.47,123.42,66.46,123.55,66.46,123.50,66.55,123.25
RZ_4218030_16424,null,null,50,0,1,66.64,123.03,66.70,123.08,66.67,123.33,66.65,123.62,66.71,123.70,66.79,123.62,66.85,123.42,66.83,123.15,66.80,122.97,66.80,123.03,66.80,123.15,66.81,123.35,66.81,123.40,66.86,123.22,66.94,123.00,67.01,122.78,67.04,122.78,67.03,122.80,67.04,122.78,67.08,122.70,67.06,122.67,67.03,122.70,66.97,122.75,66.97,122.78,66.97,122.80,66.96,122.80,67.03,122.80,67.10,122.88,67.16,122.95,67.16,123.03,67.12,122.97,67.10,122.72,67.04,122.50,67.03,122.30,67.01,122.30,67.06,122.15,67.10,122.05,67.12,121.97,67.16,122.05,67.28,122.20,67.39,122.28,67.46,122.30,67.45,122.40,67.45,122.53,67.47,122.65,67.50,122.60,67.53,122.62,67.49,122.78,67.46,122.92,67.45,123.05
RZ_4218030_16425,null,null,50,0,1,67.45,123.10,67.45,123.10,67.51,123.00,67.58,122.85,67.62,122.75,67.61,122.72,67.60,122.78,67.58,122.62,67.56,122.45,67.55,122.35,67.58,122.42,67.59,122.60,67.59,122.70,67.60,122.75,67.61,122.75,67.62,122.75,67.66,122.78,67.71,122.70,67.81,122.58,67.86,122.47,67.91,122.40,67.91,122.53,67.91,122.65,67.92,122.70,67.95,122.65,67.97,122.58,68.00,122.58,68.01,122.55,67.99,122.53,67.94,122.53,67.88,122.53,67.88,122.50,67.92,122.53,67.96,122.53,67.96,122.53,67.96,122.50,67.95,122.58,67.91,122.67,67.88,122.70,67.89,122.62,67.90,122.53,67.92,122.53,67.94,122.62,68.01,122.70,68.09,122.60,68.12,122.40,68.11,122.10,68.16,122.00,68.22,121.95,68.28,122.10
RZ_4218030_16426,null,null,50,0,1,68.26,122.25,68.22,122.47,68.20,122.58,68.22,122.65,68.24,122.62,68.25,122.58,68.28,122.55,68.33,122.25,68.38,121.95,68.38,121.88,68.35,122.10,68.34,122.33,68.29,122.33,68.25,122.33,68.31,122.25,68.42,122.10,68.54,121.97,68.55,121.83,68.54,121.75,68.51,121.67,68.51,121.67,68.55,121.88,68.60,122.08,68.61,122.28,68.60,122.30,68.60,122.33,68.59,122.35,68.59,122.35,68.59,122.25,68.58,122.12,68.56,122.03,68.64,122.05,68.72,122.12,68.81,122.15,68.80,122.22,68.78,122.25,68.78,122.12,68.78,121.97,68.78,121.85,68.78,121.88,68.78,121.90,68.78,121.90,68.78,121.92,68.79,121.90,68.84,121.85,68.91,121.80,69.00,121.85,69.01,121.90,69.00,121.90,68.99,121.83
RZ_4218030_16427,null,null,50,0,1,68.99,121.72,68.97,121.60,68.97,121.50,69.05,121.50,69.11,121.58,69.16,121.72,69.11,121.72,69.09,121.75,69.08,121.72,69.12,121.72,69.17,121.72,69.22,121.72,69.14,121.95,69.03,122.17,68.94,122.15,68.96,121.92,68.84,121.78,68.64,121.85,68.24,121.92,67.89,121.95,67.51,121.97,67.25,121.88,66.83,121.85,66.39,121.88,65.95,122.03,65.50,121.83,65.14,121.55,64.84,121.28,64.74,120.95,64.65,120.62,64.51,120.35,64.45,120.38,64.40,120.35,64.40,120.35,64.40,120.38,64.38,120.08,64.35,119.72,64.28,119.38,64.22,119.38,64.17,119.40,64.19,119.45,64.21,119.42,64.21,119.35,64.17,119.28,64.14,119.28,64.15,119.28,64.19,119.28,64.25,119.20,64.26,119.10,64.29,118.97
RZ_4218030_16428,null,null,50,0,1,64.29,118.90,64.29,118.88,64.25,118.85,64.20,118.80,64.17,118.78,64.21,118.75,64.26,118.75,64.28,118.78,64.29,118.80,64.33,118.80,64.36,118.78,64.40,118.85,64.40,118.95,64.40,119.00,64.41,118.95,64.42,118.92,64.44,118.92,64.45,118.92,64.45,118.92,64.47,118.83,64.49,118.70,64.50,118.55,64.56,118.53,64.62,118.55,64.65,118.62,64.61,118.75,64.61,118.83,64.65,118.72,64.69,118.58,64.70,118.42,64.70,118.42,64.71,118.58,64.72,118.72,64.75,118.85,64.78,118.80,64.80,118.72,64.80,118.62,64.83,118.58,64.88,118.55,64.95,118.58,64.99,118.65,65.01,118.90,65.04,119.12,65.05,119.17,65.05,119.08,65.04,119.00,65.01,118.92,65.01,118.88,65.03,118.80,65.09,118.80
RZ_4218030_16429,null,null,50,0,1,65.12,118.70,65.16,118.62,65.19,118.53,65.21,118.53,65.26,118.53,65.29,118.42,65.34,118.33,65.35,118.15,65.36,118.10,65.38,118.20,65.35,118.35,65.35,118.50,65.35,118.55,65.34,118.60,65.34,118.62,65.35,118.65,65.38,118.62,65.42,118.65,65.46,118.67,65.44,118.70,65.39,118.67,65.41,118.67,65.46,118.67,65.51,118.78,65.51,118.88,65.58,118.95,65.64,118.80,65.69,118.58,65.66,118.25,65.66,118.03,65.69,118.10,65.72,118.25,65.76,118.42,65.81,118.42,65.85,118.40,65.86,118.25,65.88,118.10,65.88,117.95,65.85,117.97,65.81,118.08,65.88,118.10,65.96,118.10,66.05,118.03,66.05,117.95,66.04,117.88,66.04,117.75,66.04,117.70,66.05,117.72,66.08,117.85,66.08,117.95
RZ_4218030_16430,null,null,51,0,1,66.08,117.97,66.09,117.95,66.12,117.95,66.15,117.97,66.14,118.03,66.17,118.05,66.25,118.05,66.34,118.05,66.36,117.88,66.41,117.70,66.44,117.53,66.41,117.58,66.34,117.62,66.28,117.67,66.26,117.72,66.29,117.80,66.35,117.90,66.40,117.97,66.44,118.05,66.45,117.85,66.46,117.65,66.47,117.65,66.51,117.83,66.55,118.08,66.59,118.10,66.56,118.25,66.54,118.33,66.53,118.38,66.59,118.33,66.72,118.22,66.86,118.12,66.94,118.08,66.94,117.97,66.96,117.95,67.00,117.83,67.05,117.78,66.97,117.72,66.88,117.78,66.85,117.85,66.91,117.92,66.97,118.05,66.95,118.10,66.99,118.12,67.04,118.10,67.15,118.05,67.20,118.00,67.24,117.95,67.24,117.92,67.25,117.92,67.26,117.92,67.26,117.95
RZ_4218030_16431,null,null,50,0,1,67.26,117.95,67.24,118.05,67.22,118.10,67.26,118.17,67.30,118.20,67.34,118.10,67.34,117.97,67.34,117.88,67.33,117.92,67.34,118.10,67.36,118.22,67.40,118.38,67.45,118.45,67.51,118.53,67.55,118.60,67.54,118.65,67.53,118.42,67.53,118.17,67.56,117.85,67.62,117.75,67.67,117.72,67.67,117.78,67.74,117.78,67.79,117.67,67.84,117.55,67.81,117.55,67.79,117.62,67.79,117.70,67.83,117.75,67.85,117.90,67.86,118.03,67.90,118.15,67.95,118.17,67.99,118.22,68.01,118.28,68.05,118.30,68.05,118.38,68.03,118.47,68.04,118.30,68.08,118.05,68.12,117.90,68.14,118.00,68.15,118.08,68.15,118.03,68.16,117.97,68.17,117.97,68.17,118.03,68.15,118.08,68.14,118.05,68.12,117.97
RZ_4218030_16432,null,null,50,0,1,68.14,117.95,68.15,117.85,68.14,117.78,68.12,117.90,68.10,118.12,68.08,118.33,68.19,118.30,68.34,118.22,68.49,118.10,68.50,118.00,68.47,117.97,68.44,118.03,68.41,118.12,68.41,118.25,68.42,118.33,68.44,118.35,68.44,118.35,68.46,118.38,68.50,118.35,68.54,118.28,68.56,118.20,68.59,118.28,68.56,118.35,68.53,118.40,68.49,118.30,68.49,118.20,68.47,118.25,68.47,118.42,68.54,118.58,68.61,118.55,68.66,118.50,68.65,118.45,68.69,118.50,68.74,118.55,68.79,118.58,68.79,118.65,68.79,118.45,68.79,118.25,68.79,118.15,68.80,118.25,68.80,118.35,68.81,118.35,68.81,118.40,68.85,118.45,68.88,118.53,68.88,118.53,68.84,118.53,68.83,118.53,68.85,118.53,68.89,118.55
RZ_4218030_16433,null,null,50,0,1,68.91,118.58,68.94,118.60,68.95,118.62,68.99,118.65,69.06,118.72,69.11,118.78,69.14,118.83,69.12,118.80,69.09,118.78,69.06,118.75,69.05,118.72,69.01,118.70,68.97,118.72,69.01,118.75,69.08,118.75,69.14,118.78,69.14,118.65,69.14,118.50,69.16,118.33,69.16,118.35,69.15,118.42,69.14,118.50,69.15,118.53,69.16,118.50,69.17,118.47,69.17,118.42,69.17,118.38,69.17,118.45,69.19,118.58,69.19,118.58,69.21,118.47,69.25,118.53,69.30,118.70,69.30,118.88,69.30,118.92,69.26,118.97,69.26,118.97,69.21,118.95,69.17,118.92,69.16,119.03,69.19,119.12,69.21,119.17,69.20,119.12,69.19,119.05,69.30,119.03,69.42,118.90,69.56,118.75,69.56,118.62,69.56,118.62,69.55,118.62
RZ_4218030_16434,null,null,49,0,1,69.50,118.67,69.46,118.70,69.42,118.72,69.49,118.70,69.55,118.70,69.61,118.67,69.61,118.67,69.59,118.72,69.56,118.75,69.54,118.80,69.54,118.78,69.54,118.78,69.56,118.72,69.58,118.65,69.59,118.58,69.61,118.58,69.62,118.55,69.62,118.60,69.65,118.67,69.67,118.75,69.72,118.83,69.75,118.92,69.78,118.95,69.79,118.90,69.80,118.85,69.83,118.83,69.84,118.97,69.86,119.10,69.85,119.22,69.85,119.20,69.85,119.15,69.86,119.12,69.88,119.15,69.89,119.15,69.89,119.10,69.90,119.03,69.89,118.97,69.85,118.97,69.80,118.97,69.88,118.95,69.96,118.95,70.05,119.03,70.05,119.03,70.04,119.05,70.06,119.15,70.09,119.30,70.12,119.45,70.14,119.38,70.14,119.33
RZ_4218030_16435,null,null,50,100,1,70.14,119.30,70.09,119.33,70.03,119.38,69.97,119.42,69.99,119.58,70.00,119.70,70.01,119.78,70.01,119.70,70.00,119.42,69.99,119.17,70.08,118.97,70.17,119.08,70.26,119.17,70.25,119.30,70.25,119.30,70.25,119.40,70.19,119.50,70.12,119.58,70.06,119.58,70.06,119.53,70.06,119.35,70.05,119.17,70.08,119.00,70.09,118.97,70.09,118.95,70.09,119.00,70.14,119.05,70.19,119.08,70.24,119.17,70.28,119.40,70.30,119.65,70.29,119.78,70.25,119.70,70.22,119.55,70.21,119.40,70.24,119.47,70.26,119.62,70.24,119.78,70.21,119.83,70.17,119.88,70.17,119.80,70.24,119.62,70.31,119.47,70.36,119.55,70.35,119.65,70.33,119.75,70.36,119.75,70.40,119.70,70.44,119.65,70.42,119.65
RZ_4218030_16436,null,null,50,0,1,70.40,119.60,70.39,119.55,70.40,119.65,70.42,119.78,70.45,119.95,70.45,120.00,70.44,119.90,70.42,119.78,70.40,119.58,70.39,119.53,70.39,119.47,70.40,119.45,70.45,119.40,70.50,119.35,70.54,119.30,70.55,119.28,70.56,119.45,70.59,119.62,70.58,119.75,70.56,119.67,70.62,119.47,70.70,119.33,70.80,119.30,70.81,119.42,70.79,119.58,70.74,119.65,70.70,119.72,70.69,119.75,70.66,119.70,70.64,119.67,70.65,119.62,70.67,119.60,70.69,119.55,70.74,119.62,70.79,119.67,70.83,119.70,70.80,119.78,70.79,119.80,70.80,119.83,70.81,119.80,70.81,119.70,70.79,119.58,70.78,119.47,70.74,119.45,70.72,119.40,70.72,119.38,70.72,119.47,70.74,119.67,70.80,119.85,70.86,119.90
RZ_4218030_16437,null,null,50,0,1,70.91,119.85,70.90,119.88,70.89,119.90,70.85,120.03,70.83,120.10,70.80,120.00,70.84,119.83,70.85,119.65,70.85,119.55,70.88,119.45,70.90,119.35,70.88,119.35,70.83,119.33,70.81,119.28,70.85,119.45,70.89,119.62,70.88,119.80,70.86,119.80,70.84,119.80,70.84,119.80,70.89,119.83,70.92,119.83,70.96,119.85,70.97,119.90,71.00,119.88,71.04,119.83,71.08,119.83,71.12,119.88,71.16,119.95,71.17,119.97,71.15,120.03,71.15,120.08,71.15,120.12,71.11,120.15,71.08,120.25,71.10,120.35,71.16,120.45,71.22,120.45,71.24,120.28,71.25,120.08,71.25,119.95,71.25,120.03,71.26,120.10,71.28,120.12,71.29,120.15,71.28,120.15,71.26,120.15,71.24,120.15,71.21,120.28,71.21,120.38
RZ_4218030_16438,null,null,50,0,1,71.26,120.35,71.31,120.25,71.33,120.17,71.36,120.20,71.41,120.17,71.45,120.15,71.47,120.15,71.49,120.12,71.50,120.05,71.47,120.03,71.47,120.03,71.49,120.05,71.50,120.12,71.51,120.15,71.50,120.00,71.50,119.83,71.50,119.67,71.51,119.70,71.54,119.72,71.58,119.83,71.62,119.92,71.65,120.03,71.64,120.03,71.62,119.97,71.60,119.95,71.58,119.92,71.55,119.92,71.55,119.95,71.56,119.95,71.59,119.90,71.60,119.85,71.70,119.83,71.78,119.88,71.81,119.97,71.76,120.08,71.72,120.25,71.74,120.40,71.75,120.40,71.75,120.42,71.78,120.40,71.80,120.47,71.84,120.40,71.84,120.53,71.85,120.65,71.89,120.62,71.90,120.28,71.89,119.90,71.86,119.75,71.84,119.80,71.84,119.85
RZ_4218030_16439,null,null,50,0,1,71.85,119.95,71.88,120.08,71.89,120.12,71.95,120.03,72.01,119.92,72.09,119.88,72.10,119.85,72.09,119.80,72.06,119.92,72.03,120.05,72.01,120.15,71.99,120.10,71.97,120.08,72.03,119.97,72.09,119.90,72.11,119.83,72.10,119.83,72.10,120.08,72.12,120.30,72.16,120.47,72.19,120.38,72.20,120.30,72.25,120.30,72.29,120.30,72.33,120.25,72.31,120.17,72.30,120.08,72.29,120.12,72.28,120.22,72.26,120.38,72.24,120.40,72.21,120.47,72.24,120.50,72.29,120.42,72.35,120.25,72.39,120.15,72.42,120.10,72.38,120.15,72.31,120.15,72.30,120.17,72.35,120.17,72.40,120.20,72.40,120.22,72.39,120.25,72.39,120.25,72.35,120.22,72.31,120.22,72.29,120.20,72.31,120.33,72.36,120.45
RZ_4218030_16440,null,null,50,0,1,72.39,120.45,72.42,120.35,72.45,120.22,72.49,120.25,72.53,120.25,72.56,120.17,72.49,120.08,72.39,120.03,72.29,120.15,72.29,120.20,72.34,120.17,72.39,120.30,72.44,120.45,72.44,120.60,72.47,120.55,72.53,120.53,72.58,120.58,72.59,120.62,72.59,120.70,72.60,120.65,72.60,120.60,72.60,120.58,72.56,120.58,72.53,120.50,72.49,120.42,72.50,120.47,72.50,120.60,72.51,120.72,72.53,120.80,72.58,120.83,72.62,120.83,72.67,120.67,72.65,120.58,72.62,120.47,72.60,120.45,72.60,120.50,72.62,120.58,72.65,120.65,72.61,120.75,72.55,120.88,72.50,121.00,72.53,120.92,72.58,120.75,72.62,120.55,72.65,120.47,72.64,120.50,72.62,120.58,72.64,120.67,72.66,120.92,72.66,121.12
RZ_4218030_16441,null,null,50,0,1,72.67,121.20,72.67,121.12,72.69,121.03,72.69,121.05,72.71,121.08,72.72,121.15,72.74,121.20,72.71,120.97,72.70,120.70,72.72,120.40,72.78,120.40,72.74,120.40,72.66,120.45,72.56,120.50,72.54,120.85,72.56,121.15,72.62,121.38,72.64,121.33,72.59,121.20,72.53,121.10,72.51,121.03,72.54,121.08,72.61,121.12,72.71,121.22,72.78,121.28,72.80,121.15,72.79,120.95,72.78,120.78,72.78,120.83,72.76,120.88,72.74,120.90,72.71,120.92,72.71,121.08,72.70,121.25,72.69,121.38,72.67,121.30,72.66,121.15,72.67,121.00,72.67,121.00,72.69,121.08,72.67,121.15,72.67,121.17,72.70,121.15,72.71,121.15,72.71,121.03,72.70,120.88,72.70,120.88,72.69,121.00,72.67,121.10,72.70,121.25
RZ_4218030_16442,null,null,50,0,1,72.70,121.40,72.70,121.55,72.65,121.60,72.62,121.62,72.67,121.53,72.76,121.40,72.85,121.25,72.89,121.22,72.92,121.25,72.96,121.28,72.92,121.30,72.88,121.30,72.84,121.28,72.86,121.15,72.89,121.08,72.89,121.12,72.89,121.20,72.88,121.25,72.86,121.08,72.84,120.90,72.83,120.80,72.85,120.85,72.89,120.88,72.92,120.85,72.91,120.85,72.89,120.88,72.88,120.92,72.88,120.95,72.96,121.05,73.04,121.15,73.12,121.17,73.12,121.10,73.14,121.05,73.15,121.08,73.08,121.17,72.97,121.35,72.90,121.50,72.90,121.55,72.91,121.50,72.90,121.45,72.90,121.40,72.96,121.42,73.03,121.42,73.09,121.47,73.10,121.53,73.09,121.53,73.08,121.53,73.14,121.53,73.20,121.47,73.14,121.35
RZ_4218030_16443,null,null,51,1,1,73.03,121.22,72.99,121.17,73.06,121.17,73.14,121.20,73.14,121.22,73.16,121.25,73.21,121.22,73.25,121.20,73.25,121.17,73.25,121.17,73.26,121.20,73.26,121.25,73.25,121.12,73.24,120.95,73.20,121.05,73.19,121.33,73.20,121.53,73.24,121.42,73.21,121.33,73.16,121.35,73.11,121.38,73.11,121.45,73.11,121.50,73.11,121.53,73.15,121.45,73.19,121.33,73.20,121.20,73.26,121.28,73.34,121.47,73.38,121.70,73.35,121.83,73.31,121.90,73.26,121.97,73.22,121.97,73.19,121.97,73.19,121.92,73.17,121.80,73.19,121.70,73.28,121.60,73.35,121.40,73.42,121.20,73.42,121.03,73.40,121.03,73.39,121.20,73.36,121.40,73.36,121.58,73.35,121.58,73.33,121.55,73.34,121.58,73.38,121.55,73.42,121.53
RZ_4218030_16444,null,null,50,0,1,73.44,121.50,73.44,121.50,73.40,121.45,73.38,121.38,73.39,121.30,73.40,121.33,73.41,121.38,73.40,121.42,73.40,121.47,73.40,121.47,73.40,121.45,73.39,121.45,73.38,121.40,73.40,121.40,73.46,121.38,73.51,121.42,73.53,121.53,73.51,121.58,73.50,121.55,73.51,121.40,73.53,121.30,73.54,121.28,73.55,121.28,73.55,121.25,73.56,121.22,73.55,121.22,73.54,121.25,73.54,121.12,73.54,121.00,73.59,120.88,73.64,120.90,73.67,121.10,73.64,121.28,73.59,121.45,73.56,121.40,73.58,121.38,73.60,121.35,73.59,121.33,73.58,121.38,73.60,121.40,73.62,121.30,73.64,121.17,73.61,121.08,73.61,121.10,73.64,121.08,73.64,121.05,73.62,121.00,73.65,121.08,73.67,121.10,73.70,121.15
RZ_4218030_16445,null,null,50,0,1,73.71,121.10,73.71,121.08,73.71,121.08,73.70,121.10,73.69,121.15,73.70,121.20,73.70,121.22,73.70,121.25,73.70,121.28,73.71,121.28,73.70,121.33,73.67,121.40,73.65,121.38,73.65,121.28,73.65,121.17,73.64,121.17,73.65,121.17,73.67,121.20,73.70,121.30,73.72,121.38,73.72,121.38,73.72,121.33,73.70,121.28,73.69,121.17,73.71,121.08,73.76,120.95,73.81,120.95,73.81,120.95,73.79,121.00,73.76,121.10,73.79,121.17,73.85,121.22,73.90,121.22,73.89,121.25,73.86,121.28,73.88,121.25,73.89,121.12,73.90,121.03,73.90,121.03,73.90,121.08,73.89,121.10,73.88,121.12,73.86,121.05,73.89,120.97,73.91,120.90,73.90,120.83,73.86,120.70,73.78,120.58,73.72,120.53,73.75,120.55
RZ_4218030_16446,null,null,51,0,11,73.84,120.55,73.91,120.55,73.91,120.60,73.91,120.53,73.91,120.45,73.92,120.33,73.92,120.38,73.91,120.65,73.90,120.92,73.90,121.12,73.95,121.05,74.00,120.92,74.05,120.80,74.05,120.70,74.04,120.65,74.03,120.65,74.05,120.62,74.08,120.65,74.09,120.72,74.05,120.80,73.99,120.88,73.92,120.92,73.94,121.00,73.96,121.08,73.96,120.92,73.92,120.72,74.00,120.47,74.10,120.42,74.11,120.38,74.05,120.38,73.99,120.47,74.00,120.60,74.01,120.78,74.01,120.83,74.01,120.85,74.05,120.78,74.11,120.65,74.17,120.50,74.20,120.42,74.17,120.40,74.14,120.35,74.10,120.30,74.10,120.25,74.10,120.25,74.10,120.45,74.06,120.70,74.04,120.92,74.10,120.75,74.19,120.58,74.25,120.40,74.19,120.40
RZ_4218030_16447,null,null,51,0,11,74.12,120.42,74.14,120.42,74.17,120.45,74.21,120.45,74.21,120.47,74.21,120.30,74.20,120.15,74.17,119.95,74.16,119.95,74.17,120.10,74.20,120.25,74.22,120.38,74.20,120.22,74.16,120.10,74.11,119.95,74.10,119.90,74.09,120.08,74.10,120.25,74.11,120.45,74.12,120.50,74.12,120.55,74.11,120.60,74.10,120.60,74.10,120.50,74.16,120.35,74.22,120.22,74.29,120.30,74.30,120.50,74.24,120.67,74.19,120.75,74.12,120.75,74.11,120.72,74.09,120.65,74.08,120.53,74.05,120.42,74.05,120.35,74.11,120.25,74.17,120.12,74.22,120.00,74.21,119.95,74.25,119.90,74.31,119.88,74.40,119.88,74.44,119.95,74.49,119.97,74.51,120.03,74.50,120.08,74.44,120.12,74.38,120.22,74.35,120.30,74.36,120.35
RZ_4218030_16448,null,null,51,100,11,74.40,120.30,74.45,120.25,74.47,120.15,74.47,120.05,74.46,120.03,74.45,120.00,74.46,119.92,74.47,119.85,74.47,119.75,74.46,119.72,74.46,119.90,74.47,120.10,74.49,120.08,74.50,119.88,74.51,119.65,74.51,119.67,74.50,119.72,74.47,119.78,74.46,119.75,74.46,119.67,74.49,119.60,74.53,119.67,74.55,119.75,74.53,119.85,74.50,119.92,74.50,120.03,74.54,119.80,74.54,119.53,74.51,119.20,74.46,119.17,74.42,119.25,74.39,119.35,74.38,119.45,74.38,119.47,74.42,119.60,74.47,119.62,74.47,119.65,74.42,119.62,74.39,119.65,74.41,119.65,74.44,119.60,74.44,119.58,74.42,119.65,74.39,119.72,74.39,119.83,74.40,119.88,74.44,119.95,74.46,120.00,74.50,120.05,74.53,120.08,74.53,120.05
RZ_4218030_16449,null,null,50,0,11,74.49,120.03,74.45,120.00,74.49,119.97,74.53,119.90,74.47,119.85,74.40,119.85,74.31,119.92,74.34,119.67,74.41,119.40,74.47,119.25,74.54,119.38,74.53,119.40,74.45,119.30,74.36,119.42,74.36,119.62,74.40,119.83,74.40,119.80,74.31,119.72,74.35,119.65,74.45,119.60,74.55,119.38,74.56,119.17,74.53,119.10,74.47,119.22,74.45,119.40,74.47,119.47,74.50,119.33,74.50,119.10,74.51,118.92,74.54,118.97,74.55,119.12,74.55,119.28,74.51,119.38,74.47,119.38,74.46,119.42,74.46,119.45,74.47,119.45,74.51,119.33,74.56,119.25,74.58,119.22,74.55,119.25,74.53,119.28,74.53,119.22,74.51,119.17,74.49,119.15,74.46,119.20,74.45,119.10,74.46,118.97,74.51,118.75,74.55,118.67
RZ_4218030_16450,null,null,50,0,11,74.61,118.62,74.65,118.67,74.60,118.75,74.53,118.90,74.46,119.05,74.50,119.05,74.53,119.10,74.53,119.15,74.50,119.22,74.50,119.15,74.53,119.08,74.53,119.05,74.55,119.05,74.59,118.92,74.61,118.80,74.55,118.67,74.50,118.67,74.46,118.83,74.51,118.95,74.54,119.03,74.56,118.90,74.58,118.78,74.58,118.70,74.59,118.67,74.60,118.65,74.60,118.58,74.62,118.47,74.65,118.40,74.67,118.42,74.67,118.45,74.67,118.50,74.66,118.55,74.66,118.60,74.59,118.60,74.53,118.62,74.47,118.65,74.51,118.67,74.55,118.70,74.59,118.58,74.58,118.53,74.59,118.47,74.59,118.58,74.60,118.47,74.59,118.38,74.58,118.30,74.56,118.30,74.56,118.47,74.59,118.62,74.58,118.80,74.56,118.85
RZ_4218030_16451,null,null,50,0,11,74.58,118.85,74.61,118.75,74.66,118.62,74.69,118.50,74.69,118.45,74.67,118.40,74.67,118.38,74.70,118.42,74.71,118.50,74.66,118.58,74.60,118.60,74.55,118.60,74.55,118.60,74.55,118.47,74.54,118.40,74.51,118.30,74.50,118.33,74.49,118.30,74.49,118.28,74.47,118.28,74.45,118.33,74.47,118.35,74.51,118.47,74.55,118.62,74.51,118.72,74.50,118.65,74.47,118.60,74.46,118.55,74.45,118.55,74.47,118.60,74.50,118.65,74.50,118.65,74.50,118.58,74.50,118.50,74.51,118.50,74.51,118.55,74.51,118.58,74.49,118.62,74.46,118.60,74.45,118.60,74.45,118.60,74.45,118.58,74.45,118.53,74.44,118.45,74.44,118.45,74.44,118.45,74.42,118.30,74.40,118.17,74.35,118.08,74.31,118.08
RZ_4218030_16452,null,null,50,0,3,74.33,118.08,74.39,117.97,74.46,117.97,74.42,117.97,74.39,118.05,74.33,118.05,74.30,118.00,74.29,117.92,74.31,117.97,74.35,118.05,74.39,118.12,74.40,118.03,74.41,117.90,74.41,117.78,74.39,117.75,74.36,117.78,74.31,117.78,74.29,117.78,74.22,117.75,74.17,117.75,74.20,117.80,74.28,117.88,74.31,118.05,74.29,118.17,74.29,118.25,74.38,118.22,74.45,118.12,74.49,117.95,74.47,117.85,74.42,117.90,74.36,118.03,74.30,117.95,74.25,117.83,74.22,117.62,74.24,117.55,74.26,117.45,74.30,117.42,74.31,117.58,74.28,117.72,74.24,117.88,74.20,117.92,74.20,117.95,74.19,117.88,74.17,117.75,74.15,117.62,74.15,117.58,74.14,117.55,74.11,117.60,74.08,117.67,74.09,117.72
RZ_4218030_16453,null,null,50,0,3,74.14,117.70,74.17,117.72,74.17,117.80,74.17,117.88,74.17,117.88,74.17,117.85,74.17,117.85,74.17,117.83,74.15,117.78,74.10,117.58,74.05,117.38,74.08,117.42,74.12,117.62,74.19,117.83,74.16,117.83,74.12,117.88,74.11,117.90,74.12,117.90,74.12,117.78,74.12,117.65,74.09,117.60,74.06,117.60,74.06,117.58,74.06,117.58,74.08,117.55,74.10,117.53,74.14,117.58,74.16,117.62,74.16,117.58,74.15,117.42,74.12,117.47,74.12,117.58,74.12,117.67,74.15,117.62,74.15,117.62,74.15,117.62,74.12,117.65,74.09,117.62,74.03,117.62,73.99,117.60,73.95,117.62,73.95,117.62,73.95,117.62,73.94,117.55,73.95,117.45,73.97,117.35,73.99,117.38,74.00,117.45,74.04,117.53,74.08,117.50
RZ_4218030_16454,null,null,49,0,3,74.12,117.65,74.14,117.80,74.15,117.97,74.15,118.08,74.12,118.17,74.10,118.03,74.04,117.78,74.00,117.55,73.96,117.60,73.95,117.65,73.96,117.62,73.99,117.58,73.94,117.53,73.89,117.58,73.91,117.60,74.00,117.62,74.09,117.60,74.08,117.45,74.06,117.28,74.05,117.10,74.05,117.05,74.08,117.03,74.10,117.22,74.11,117.53,74.12,117.85,74.14,117.92,74.14,117.88,74.19,117.70,74.21,117.55,74.14,117.45,74.01,117.42,73.92,117.45,73.95,117.50,73.97,117.60,73.95,117.65,73.97,117.70,74.01,117.67,74.08,117.65,74.11,117.65,74.14,117.58,74.14,117.50,74.08,117.58,74.00,117.72,73.97,117.80,74.00,117.75,73.99,117.70,73.92,117.67,73.88,117.62,73.90,117.62
RZ_4218030_16455,null,null,101,0,1,73.91,117.62,73.91,117.67,73.90,117.67,73.95,117.58,74.01,117.50,74.03,117.42,73.96,117.42,73.91,117.42,73.94,117.47,73.95,117.55,73.96,117.65,73.97,117.65,73.97,117.60,73.99,117.55,73.99,117.50,73.99,117.47,74.00,117.53,73.96,117.62,73.92,117.75,73.92,117.78,73.95,117.75,73.99,117.72,73.96,117.72,73.95,117.72,73.96,117.70,74.00,117.70,74.04,117.67,73.99,117.75,73.96,117.83,73.94,117.97,73.95,118.03,73.96,118.15,73.97,118.22,73.99,118.10,74.01,117.88,74.01,117.67,74.01,117.67,74.03,117.67,74.03,117.67,74.03,117.67,73.96,117.62,73.88,117.60,73.83,117.58,73.80,117.72,73.81,117.88,73.81,118.00,73.81,118.05,73.79,118.10,73.75,118.15,73.71,118.08,73.80,117.92,73.90,117.78,73.99,117.80,74.04,117.85,74.09,117.62,74.06,117.35,74.00,117.12,73.94,117.25,73.86,117.30,73.79,117.30,73.75,117.28,73.80,117.28,73.84,117.28,73.83,117.12,73.83,116.95,73.83,116.75,73.80,116.92,73.78,117.08,73.75,116.97,73.75,116.65,73.76,116.25,73.79,116.10,73.85,116.03,73.91,115.70,73.94,115.38,73.92,114.78,73.90,114.50,73.89,114.20,73.89,114.25,73.86,114.30,73.83,113.90,73.78,113.28,73.78,112.65,73.80,112.60,73.84,112.78,73.83,112.95,73.81,112.95,73.81,112.90,73.88,112.88,73.99,112.85,74.14,112.85,74.28,112.88,74.39,113.92,74.56,114.92,74.75,116.10,74.97,116.55,75.19,117.12,75.38,118.53,75.65,119.62,75.99,121.22,76.34,122.22
RZ_4218030_16456,null,null,50,0,1,76.60,123.58,76.72,125.25,76.92,126.72,77.04,128.07,77.14,129.22,77.34,130.18,77.55,131.53,77.78,132.93,77.84,134.38,77.90,135.60,77.95,136.18,77.90,136.78,77.85,137.12,77.81,137.38,77.81,137.90,77.67,138.38,77.54,138.72,77.31,138.80,77.20,139.32,77.06,139.90,77.00,140.47,76.92,140.88,76.88,141.43,76.81,141.88,76.71,141.95,76.53,142.12,76.39,142.38,76.29,142.68,76.28,143.25,76.22,143.82,76.17,144.60,76.21,144.80,76.30,145.43,76.35,145.82,76.31,146.47,76.28,147.32,76.28,148.40,76.26,149.45,76.22,150.15,76.20,150.80,76.17,151.30,76.20,151.57,76.34,151.75,76.49,151.85,76.70,151.95,76.79,152.15,76.91,152.32,76.96,152.80,77.04,153.05,77.09,153.32
RZ_4218030_16457,null,null,50,0,1,77.22,153.30,77.35,153.28,77.42,153.35,77.40,153.45,77.51,153.32,77.65,153.12,77.81,152.90,77.85,152.78,77.89,152.65,77.92,152.40,77.96,152.30,77.99,152.07,77.99,151.93,78.04,151.75,78.08,151.70,78.10,152.00,78.09,152.30,78.06,152.53,78.04,152.43,78.10,152.32,78.16,152.00,78.19,151.68,78.12,151.35,78.08,151.35,78.06,151.35,78.08,151.38,78.09,151.20,78.10,151.00,78.11,150.82,78.12,150.78,78.17,150.78,78.22,150.80,78.28,150.82,78.28,150.80,78.29,150.75,78.30,150.72,78.31,150.70,78.29,150.70,78.26,150.70,78.28,150.70,78.29,150.70,78.30,150.62,78.29,150.47,78.28,150.32,78.29,150.22,78.31,150.22,78.33,150.25,78.33,150.25,78.31,150.22,78.30,150.00
RZ_4218030_16458,null,null,50,0,1,78.29,149.75,78.22,149.55,78.16,149.60,78.12,149.65,78.16,149.72,78.17,149.75,78.17,149.80,78.20,149.82,78.24,149.88,78.28,149.95,78.26,150.05,78.25,150.12,78.24,150.12,78.22,150.00,78.22,149.70,78.21,149.47,78.19,149.28,78.14,149.28,78.10,149.32,78.15,149.35,78.22,149.38,78.29,149.38,78.24,149.40,78.20,149.28,78.19,149.15,78.17,149.15,78.16,149.40,78.21,149.65,78.26,149.78,78.24,149.80,78.16,149.68,78.10,149.50,78.11,149.30,78.11,149.55,78.11,149.80,78.12,149.85,78.14,149.60,78.14,149.32,78.15,149.30,78.15,149.28,78.16,149.32,78.15,149.38,78.14,149.10,78.16,148.75,78.20,148.65,78.26,148.88,78.29,148.97,78.30,148.88,78.30,148.82,78.30,148.90
RZ_4218030_16459,null,null,50,0,1,78.30,148.93,78.30,148.90,78.26,148.82,78.24,148.80,78.21,148.82,78.19,148.88,78.16,149.00,78.12,149.12,78.15,149.18,78.17,149.07,78.19,148.95,78.19,148.90,78.19,149.00,78.19,149.10,78.19,148.97,78.15,148.75,78.11,148.53,78.08,148.55,78.06,148.60,78.05,148.62,78.05,148.68,78.06,148.62,78.09,148.57,78.11,148.53,78.14,148.53,78.17,148.50,78.19,148.43,78.20,148.35,78.19,148.43,78.17,148.53,78.19,148.53,78.22,148.43,78.25,148.32,78.24,148.32,78.21,148.38,78.21,148.45,78.21,148.50,78.24,148.47,78.25,148.45,78.28,148.43,78.29,148.40,78.29,148.35,78.29,148.30,78.28,148.22,78.21,148.18,78.17,148.07,78.15,148.00,78.14,148.05,78.11,148.10,78.16,148.15
RZ_4218030_16460,null,null,50,0,1,78.25,148.07,78.34,147.97,78.36,148.00,78.39,148.07,78.31,147.97,78.22,147.78,78.15,147.62,78.16,147.68,78.22,147.88,78.24,148.03,78.22,148.07,78.17,148.03,78.16,147.97,78.22,148.00,78.29,148.03,78.35,148.03,78.35,147.75,78.35,147.47,78.36,147.25,78.34,147.35,78.31,147.43,78.33,147.70,78.38,147.90,78.42,148.12,78.42,148.12,78.44,148.07,78.45,148.00,78.45,147.95,78.45,147.90,78.46,147.95,78.47,148.03,78.47,148.12,78.47,148.15,78.47,148.12,78.46,148.03,78.46,147.93,78.51,147.93,78.56,147.90,78.55,147.78,78.49,147.65,78.44,147.53,78.45,147.47,78.46,147.45,78.46,147.72,78.45,148.03,78.45,148.28,78.45,148.18,78.47,148.15,78.50,148.18,78.51,148.32
RZ_4218030_16461,null,null,50,0,1,78.51,148.35,78.46,148.38,78.41,148.32,78.39,148.10,78.44,147.93,78.49,147.78,78.51,147.78,78.51,147.78,78.50,147.78,78.50,147.75,78.49,147.75,78.50,147.78,78.59,147.80,78.69,147.85,78.75,147.90,78.72,147.82,78.71,147.70,78.71,147.65,78.71,147.70,78.69,147.75,78.67,147.75,78.71,147.72,78.72,147.72,78.75,147.72,78.74,147.75,78.72,147.78,78.71,147.75,78.71,147.78,78.72,147.78,78.75,147.80,78.79,147.78,78.75,147.70,78.67,147.68,78.61,147.62,78.59,147.60,78.60,147.68,78.60,147.78,78.66,147.82,78.71,147.75,78.78,147.68,78.80,147.65,78.81,147.62,78.83,147.62,78.81,147.62,78.79,147.55,78.83,147.53,78.85,147.43,78.88,147.40,78.83,147.47,78.83,147.57
RZ_4218030_16462,null,null,50,0,1,78.86,147.70,78.83,147.78,78.76,147.82,78.78,147.80,78.88,147.78,78.97,147.72,78.99,147.55,78.95,147.38,78.91,147.22,78.86,147.30,78.84,147.47,78.81,147.65,78.80,147.72,78.84,147.72,78.85,147.65,78.85,147.57,78.84,147.50,78.88,147.47,78.92,147.55,78.92,147.62,78.88,147.75,78.83,147.75,78.83,147.78,78.81,147.78,78.79,147.72,78.78,147.62,78.78,147.50,78.79,147.43,78.81,147.45,78.83,147.45,78.83,147.47,78.83,147.57,78.83,147.65,78.85,147.80,78.86,147.85,78.86,147.90,78.84,147.90,78.88,147.90,78.91,147.90,78.95,147.82,78.91,147.75,78.88,147.68,78.83,147.72,78.80,147.78,78.80,147.75,78.83,147.68,78.85,147.60,78.86,147.62,78.86,147.70,78.88,147.72
RZ_4218030_16463,null,null,50,0,1,78.91,147.72,78.95,147.68,78.96,147.57,78.97,147.47,78.97,147.43,78.96,147.47,78.95,147.45,78.92,147.40,78.94,147.30,78.91,147.30,78.91,147.40,78.90,147.45,78.90,147.50,78.86,147.45,78.84,147.47,78.80,147.43,78.79,147.32,78.86,147.20,78.92,147.18,78.99,147.35,78.94,147.55,78.90,147.78,78.94,147.80,78.99,147.80,79.05,147.82,79.05,147.75,79.06,147.62,79.08,147.53,79.09,147.53,79.08,147.55,79.06,147.60,79.06,147.65,79.08,147.60,79.06,147.55,79.05,147.75,79.04,147.97,79.06,148.20,79.08,148.22,79.08,148.25,79.06,148.32,79.05,148.40,79.09,148.43,79.11,148.30,79.12,148.12,79.06,147.88,79.01,147.68,78.95,147.50,78.92,147.68,78.96,147.82,79.04,147.95
RZ_4218030_16464,null,null,50,0,11,79.10,147.90,79.10,147.95,79.06,148.00,79.04,148.05,79.01,148.07,79.03,148.07,79.11,147.80,79.19,147.53,79.20,147.60,79.14,147.93,79.06,148.32,79.05,148.40,79.06,148.45,79.11,148.43,79.15,148.05,79.16,147.72,79.17,147.65,79.17,147.88,79.15,148.12,79.17,148.10,79.24,148.22,79.30,148.32,79.31,148.45,79.30,148.43,79.28,148.35,79.25,148.22,79.25,148.07,79.26,148.00,79.25,148.00,79.24,148.00,79.24,148.00,79.29,148.03,79.33,148.10,79.36,148.15,79.34,148.12,79.30,148.05,79.26,148.00,79.26,148.03,79.25,147.95,79.26,147.85,79.28,147.75,79.30,147.70,79.33,147.68,79.35,147.75,79.36,147.85,79.36,147.93,79.38,147.97,79.38,148.03,79.38,148.12,79.38,148.20
RZ_4218030_16465,null,null,50,0,11,79.38,148.22,79.38,148.22,79.41,148.20,79.44,148.32,79.44,148.45,79.39,148.55,79.38,148.53,79.39,148.43,79.38,148.28,79.36,148.28,79.35,148.38,79.36,148.45,79.35,148.50,79.33,148.50,79.39,148.53,79.47,148.53,79.56,148.47,79.56,148.40,79.54,148.35,79.51,148.35,79.49,148.32,79.50,148.28,79.51,148.20,79.51,148.43,79.49,148.70,79.47,149.00,79.47,149.00,79.49,148.95,79.50,148.82,79.47,148.72,79.46,148.70,79.46,148.68,79.50,148.65,79.51,148.57,79.53,148.50,79.55,148.57,79.56,148.70,79.58,148.95,79.58,149.05,79.58,149.20,79.65,149.25,79.71,149.40,79.76,149.47,79.71,149.28,79.67,149.00,79.69,148.70,79.76,148.65,79.83,148.68,79.81,148.78,79.78,148.90
RZ_4218030_16466,null,null,50,0,11,79.72,148.85,79.72,148.80,79.72,148.88,79.72,149.05,79.72,149.22,79.74,149.22,79.74,149.25,79.70,149.25,79.66,149.25,79.64,149.22,79.65,149.35,79.66,149.45,79.74,149.53,79.83,149.40,79.90,149.28,79.83,149.30,79.75,149.40,79.76,149.60,79.83,149.70,79.89,149.82,79.91,149.85,79.92,149.82,79.94,149.78,79.91,149.80,79.89,149.85,79.88,149.88,79.89,149.85,79.90,149.80,79.91,149.75,79.92,149.68,79.95,149.60,79.95,149.57,79.95,149.55,79.94,149.45,79.95,149.40,80.00,149.40,80.06,149.50,80.12,149.57,80.09,149.45,80.06,149.32,80.08,149.30,80.11,149.43,80.15,149.57,80.14,149.62,80.09,149.65,80.05,149.70,80.01,149.72,80.01,149.72,80.01,149.72,80.00,149.60
RZ_4218030_16467,null,null,51,0,3,80.03,149.47,80.05,149.38,80.09,149.38,80.11,149.32,80.14,149.32,80.14,149.40,80.10,149.47,80.08,149.47,80.06,149.57,80.06,149.68,80.05,149.78,80.10,149.78,80.17,149.80,80.25,149.78,80.24,149.78,80.21,149.75,80.24,149.68,80.28,149.60,80.30,149.72,80.28,149.90,80.26,150.05,80.28,150.00,80.28,149.93,80.29,149.90,80.30,149.88,80.31,149.88,80.30,149.93,80.28,149.75,80.25,149.57,80.33,149.72,80.41,150.03,80.50,150.30,80.47,150.18,80.45,149.80,80.41,149.50,80.40,149.35,80.39,149.47,80.42,149.68,80.44,149.80,80.44,149.93,80.42,149.93,80.41,149.95,80.40,150.00,80.39,149.93,80.38,149.85,80.35,149.80,80.36,149.85,80.39,149.88,80.41,149.88,80.40,150.00,80.40,150.12
RZ_4218030_16468,null,null,50,0,3,80.39,150.22,80.38,150.18,80.35,150.15,80.34,150.12,80.38,150.10,80.42,150.07,80.49,150.05,80.49,150.07,80.50,150.10,80.50,150.12,80.56,150.05,80.62,150.00,80.70,149.93,80.71,149.95,80.74,149.90,80.72,149.82,80.71,150.10,80.71,150.40,80.70,150.40,80.67,150.05,80.61,149.82,80.58,149.95,80.55,150.15,80.51,150.25,80.46,150.35,80.41,150.43,80.54,150.45,80.67,150.40,80.85,150.35,80.89,150.30,80.94,150.32,80.95,150.35,80.95,150.20,80.90,150.05,80.78,149.97,80.67,150.05,80.58,150.15,80.54,150.18,80.59,150.18,80.67,150.15,80.78,150.15,80.79,150.15,80.81,150.15,80.83,150.12,80.88,150.07,80.91,150.05,80.92,150.07,80.88,150.10,80.83,150.12,80.85,150.07
RZ_4218030_16469,null,null,51,0,3,80.88,150.05,80.90,150.05,80.85,150.05,80.80,150.10,80.79,150.15,80.86,150.20,80.95,150.20,81.00,150.22,81.03,150.30,81.05,150.35,81.05,150.43,81.03,150.38,81.04,150.25,81.06,150.18,81.09,150.20,81.06,150.22,81.05,150.22,81.00,150.07,80.90,149.95,80.81,149.88,80.80,149.97,80.84,150.20,80.90,150.38,80.92,150.50,80.94,150.45,80.95,150.43,80.95,150.40,80.95,150.40,80.94,150.30,80.92,150.22,80.92,150.30,80.92,150.47,80.94,150.62,80.97,150.47,81.01,150.32,81.06,150.18,81.06,150.12,81.05,150.10,81.05,150.10,81.05,150.28,81.06,150.45,81.08,150.60,81.06,150.55,81.08,150.53,81.08,150.53,81.09,150.50,81.11,150.45,81.12,150.38,81.15,150.30,81.15,150.22,81.15,150.12
RZ_4218030_16470,null,null,50,0,3,81.16,150.10,81.17,150.12,81.20,150.20,81.21,150.28,81.20,150.43,81.16,150.55,81.14,150.68,81.20,150.65,81.26,150.60,81.26,150.70,81.21,150.80,81.16,150.97,81.16,151.03,81.17,151.03,81.19,150.97,81.20,150.93,81.19,150.95,81.19,150.97,81.17,150.97,81.29,150.90,81.39,150.90,81.46,150.90,81.46,151.03,81.45,151.12,81.44,151.12,81.42,150.95,81.44,150.70,81.47,150.50,81.53,150.45,81.50,150.53,81.49,150.57,81.46,150.60,81.42,150.60,81.36,150.60,81.31,150.60,81.33,150.60,81.35,150.60,81.39,150.68,81.42,150.72,81.44,150.80,81.41,150.82,81.39,150.85,81.38,150.90,81.40,150.93,81.41,150.70,81.44,150.47,81.44,150.28,81.44,150.35,81.45,150.45,81.47,150.53
RZ_4218030_16471,null,null,50,0,3,81.50,150.95,81.51,151.32,81.51,151.68,81.49,151.68,81.46,151.47,81.45,151.28,81.44,151.00,81.42,150.97,81.41,150.97,81.41,151.03,81.42,151.00,81.45,150.93,81.46,150.85,81.47,150.88,81.47,150.88,81.42,150.90,81.36,150.93,81.35,150.90,81.39,150.82,81.41,150.75,81.39,150.72,81.40,150.72,81.44,150.72,81.49,150.70,81.53,150.70,81.53,150.80,81.55,150.88,81.54,150.93,81.53,150.88,81.49,150.80,81.47,150.72,81.50,150.70,81.56,150.68,81.61,150.70,81.62,150.72,81.60,150.78,81.59,150.82,81.59,150.78,81.61,150.68,81.62,150.57,81.64,150.62,81.61,150.68,81.58,150.75,81.51,150.95,81.46,151.12,81.47,151.03,81.54,150.72,81.59,150.53,81.66,150.50,81.71,150.47
RZ_4218030_16472,null,null,50,0,3,81.76,150.30,81.76,150.28,81.76,150.25,81.78,150.35,81.80,150.43,81.86,150.55,81.90,150.62,81.89,150.57,81.85,150.43,81.81,150.40,81.83,150.53,81.81,150.65,81.81,150.68,81.80,150.70,81.80,150.75,81.79,150.82,81.78,150.88,81.80,150.90,81.83,150.90,81.84,150.93,81.83,150.82,81.79,150.72,81.78,150.60,81.81,150.53,81.86,150.45,81.92,150.47,81.94,150.57,81.92,150.70,81.90,150.75,81.90,150.80,81.92,150.78,81.94,150.70,81.94,150.62,81.94,150.70,81.92,150.82,81.92,150.93,81.92,150.90,81.94,150.95,81.94,151.00,81.92,151.00,81.92,150.88,81.91,150.78,81.90,150.72,81.92,150.72,82.01,150.70,82.10,150.65,82.11,150.60,82.05,150.53,82.04,150.50,82.04,150.50
RZ_4218030_16473,null,null,49,0,3,82.04,150.53,82.04,150.55,82.06,150.45,82.09,150.38,82.06,150.45,82.03,150.62,82.00,150.78,81.97,150.82,81.97,150.90,82.03,150.95,82.08,150.82,82.14,150.50,82.14,150.20,82.12,150.32,82.11,150.62,82.08,150.95,82.05,150.97,82.03,150.90,82.03,150.68,82.08,150.43,82.12,150.32,82.17,150.40,82.19,150.50,82.17,150.57,82.19,150.68,82.21,150.72,82.24,150.85,82.24,150.93,82.24,151.03,82.24,151.03,82.21,151.00,82.19,151.00,82.16,151.00,82.17,151.05,82.19,151.15,82.08,151.28,81.94,151.32,81.80,151.22,81.80,151.18,81.81,151.18,81.72,151.05,81.62,150.85,81.49,150.65,81.44,150.62,81.36,150.60,81.35,150.45,81.47,150.30,81.61,150.25,81.67,150.35
RZ_4218030_16474,null,null,51,0,3,81.60,150.47,81.59,150.53,81.65,150.62,81.74,150.70,81.76,150.72,81.80,150.65,81.76,150.60,81.74,150.57,81.71,150.57,81.72,150.55,81.75,150.55,81.81,150.55,81.86,150.55,81.88,150.60,81.85,150.68,81.83,150.65,81.83,150.55,81.89,150.47,81.95,150.50,82.04,150.53,82.06,150.55,82.09,150.57,82.10,150.47,82.09,150.38,82.09,150.38,82.09,150.47,82.09,150.70,82.04,150.80,82.01,150.90,82.01,150.82,82.04,150.78,82.05,150.75,82.15,150.62,82.26,150.53,82.40,150.47,82.42,150.62,82.46,150.75,82.45,150.82,82.41,150.75,82.34,150.65,82.26,150.62,82.20,150.68,82.17,150.68,82.22,150.62,82.29,150.55,82.33,150.45,82.29,150.43,82.26,150.50,82.29,150.65,82.34,150.80,82.39,150.80
RZ_4218030_16475,null,null,50,0,1,82.38,150.65,82.34,150.47,82.28,150.43,82.24,150.40,82.24,150.43,82.28,150.43,82.33,150.43,82.33,150.35,82.30,150.28,82.30,150.25,82.33,150.35,82.36,150.47,82.41,150.55,82.39,150.60,82.36,150.60,82.39,150.55,82.44,150.50,82.47,150.50,82.47,150.60,82.49,150.70,82.51,150.78,82.54,150.80,82.50,150.65,82.46,150.45,82.47,150.20,82.53,150.10,82.56,150.03,82.56,149.88,82.56,149.75,82.60,149.85,82.64,150.05,82.67,150.28,82.66,150.10,82.66,149.93,82.66,149.82,82.66,149.90,82.64,149.97,82.59,149.95,82.54,149.97,82.55,150.00,82.62,150.03,82.69,150.00,82.74,149.95,82.76,149.93,82.79,149.97,82.79,150.05,82.78,150.18,82.76,150.20,82.76,150.25,82.79,150.25
RZ_4218030_16476,null,null,50,100,1,82.80,150.07,82.81,149.88,82.81,149.82,82.75,150.00,82.70,150.15,82.67,150.15,82.71,150.12,82.74,150.18,82.76,150.30,82.79,150.40,82.80,150.40,82.81,150.30,82.84,150.25,82.85,150.22,82.85,150.28,82.81,150.20,82.78,150.12,82.78,150.03,82.78,150.03,82.80,149.95,82.83,149.90,82.85,149.85,82.86,149.97,82.86,150.07,82.86,150.18,82.86,150.18,82.86,150.30,82.85,150.43,82.85,150.40,82.86,150.28,82.86,150.12,82.86,150.28,82.91,150.40,82.96,150.30,83.08,150.03,83.15,149.72,83.25,149.70,83.28,149.68,83.30,149.68,83.30,149.70,83.25,149.80,83.20,149.90,83.17,150.05,83.20,150.12,83.24,150.07,83.26,150.00,83.29,149.90,83.30,149.93,83.33,149.93,83.34,149.95
RZ_4218030_16477,null,null,50,0,1,83.33,149.85,83.33,149.75,83.33,149.62,83.29,149.57,83.30,149.65,83.30,149.88,83.30,150.10,83.25,150.12,83.21,150.00,83.21,149.85,83.20,149.72,83.16,149.70,83.11,149.65,83.11,149.68,83.14,149.60,83.16,149.53,83.17,149.40,83.19,149.38,83.19,149.28,83.20,149.20,83.21,149.12,83.24,149.07,83.21,149.12,83.19,149.25,83.25,149.38,83.33,149.43,83.38,149.43,83.35,149.45,83.35,149.50,83.38,149.45,83.35,149.38,83.30,149.38,83.25,149.47,83.31,149.57,83.38,149.57,83.39,149.60,83.35,149.80,83.33,149.97,83.34,150.05,83.35,149.95,83.35,149.80,83.35,149.78,83.31,149.60,83.29,149.45,83.35,149.30,83.46,149.20,83.47,149.12,83.39,149.03,83.26,149.00,83.25,148.97
RZ_4218030_16478,null,null,50,0,1,83.24,149.00,83.29,149.15,83.33,149.30,83.34,149.43,83.34,149.35,83.36,149.32,83.39,149.35,83.40,149.38,83.39,149.43,83.38,149.40,83.42,149.25,83.49,149.12,83.50,148.97,83.46,148.97,83.42,149.03,83.42,149.07,83.44,149.15,83.44,149.22,83.44,149.22,83.42,149.25,83.41,149.28,83.41,149.32,83.44,149.22,83.47,149.10,83.49,148.97,83.51,149.03,83.55,149.12,83.58,149.12,83.58,149.10,83.55,149.10,83.53,149.20,83.60,149.35,83.70,149.43,83.80,149.38,83.79,149.25,83.78,149.15,83.76,149.15,83.72,149.20,83.69,149.20,83.65,149.20,83.65,149.15,83.65,149.18,83.64,149.20,83.62,149.15,83.61,149.10,83.64,148.90,83.65,148.75,83.65,148.60,83.72,148.60,83.79,148.65
RZ_4218030_16479,null,null,50,0,1,83.84,148.78,83.85,148.88,83.88,148.93,83.89,148.93,83.89,148.90,83.88,148.90,83.89,148.90,83.90,148.88,83.91,149.00,83.89,149.12,83.86,149.28,83.84,149.30,83.85,149.20,83.86,149.07,83.88,149.00,83.88,149.03,83.91,148.95,83.95,148.80,83.99,148.78,83.99,149.10,83.99,149.40,84.00,149.50,84.01,149.35,84.00,149.18,83.97,149.12,83.96,149.15,84.03,149.15,84.10,149.12,84.16,149.07,84.16,149.05,84.12,149.03,84.08,149.03,84.10,148.97,84.17,148.85,84.24,148.70,84.25,148.57,84.26,148.68,84.28,148.82,84.30,148.97,84.33,148.95,84.33,148.93,84.34,148.93,84.34,148.90,84.34,148.85,84.35,148.80,84.34,148.78,84.28,148.85,84.20,148.97,84.15,149.10,84.12,149.18
RZ_4218030_16480,null,null,51,0,1,84.10,149.20,84.11,149.22,84.17,149.25,84.22,149.25,84.26,149.22,84.26,149.20,84.21,148.97,84.16,148.72,84.16,148.57,84.22,148.72,84.28,148.90,84.29,149.05,84.29,149.12,84.30,149.10,84.31,148.95,84.31,148.78,84.30,148.88,84.25,149.07,84.22,149.28,84.22,149.30,84.28,149.30,84.31,149.25,84.29,148.95,84.25,148.70,84.24,148.65,84.26,148.80,84.30,149.03,84.33,149.05,84.35,148.93,84.36,148.78,84.38,148.88,84.39,149.12,84.39,149.38,84.44,149.35,84.47,149.10,84.50,148.93,84.49,148.78,84.41,148.85,84.38,148.78,84.33,148.68,84.34,148.55,84.41,148.45,84.47,148.35,84.53,148.30,84.53,148.38,84.51,148.45,84.51,148.53,84.49,148.62,84.49,148.72,84.47,148.88,84.46,148.95
RZ_4218030_16481,null,null,49,0,1,84.47,149.00,84.46,149.07,84.45,149.12,84.44,149.07,84.45,148.95,84.47,148.82,84.50,148.80,84.53,148.78,84.53,148.80,84.58,148.80,84.61,148.78,84.65,148.82,84.64,148.88,84.62,148.95,84.65,149.00,84.70,148.88,84.71,148.70,84.69,148.55,84.66,148.55,84.61,148.72,84.56,148.90,84.59,148.97,84.65,148.82,84.74,148.68,84.76,148.55,84.79,148.47,84.78,148.45,84.75,148.50,84.71,148.55,84.70,148.55,84.69,148.55,84.67,148.50,84.65,148.47,84.64,148.57,84.67,148.72,84.71,148.88,84.76,148.85,84.78,148.88,84.79,148.93,84.79,148.90,84.79,148.85,84.79,148.80,84.78,148.80,84.79,148.80,84.80,148.88,84.81,148.95,84.83,148.85,84.83,148.65,84.83,148.45
RZ_4218030_16482,null,null,50,0,1,84.80,148.45,84.79,148.43,84.80,148.40,84.81,148.35,84.86,148.30,84.91,148.43,84.95,148.55,84.95,148.65,84.95,148.60,84.94,148.57,84.94,148.60,84.94,148.68,84.94,148.75,84.94,148.82,84.96,148.80,84.97,148.78,84.99,148.70,84.96,148.65,84.94,148.65,84.94,148.65,85.00,148.60,85.05,148.53,85.11,148.38,85.11,148.25,85.11,148.15,85.09,148.20,85.03,148.28,84.95,148.28,84.92,148.25,84.92,148.22,84.94,148.22,84.97,148.28,85.00,148.30,85.00,148.35,84.99,148.32,85.06,148.32,85.12,148.30,85.15,148.28,85.11,148.25,85.08,148.20,85.08,148.18,85.08,148.15,85.11,148.15,85.16,148.18,85.21,148.20,85.22,148.22,85.22,148.22,85.25,148.22,85.28,148.18,85.29,148.10
RZ_4218030_16483,null,null,51,0,1,85.26,148.05,85.24,148.05,85.24,148.07,85.24,148.20,85.24,148.28,85.22,148.30,85.20,148.22,85.19,148.35,85.19,148.55,85.20,148.75,85.25,148.72,85.29,148.68,85.29,148.62,85.25,148.60,85.21,148.60,85.19,148.60,85.21,148.60,85.25,148.60,85.29,148.60,85.28,148.60,85.28,148.60,85.26,148.47,85.26,148.15,85.26,147.82,85.25,147.65,85.24,147.68,85.26,147.78,85.31,147.90,85.41,148.00,85.46,148.00,85.39,148.00,85.26,148.03,85.25,148.03,85.39,148.10,85.53,148.25,85.54,148.45,85.50,148.40,85.44,148.30,85.36,148.32,85.30,148.47,85.28,148.50,85.28,148.38,85.29,148.32,85.30,148.43,85.31,148.53,85.34,148.55,85.36,148.55,85.36,148.55,85.36,148.50,85.33,148.47,85.29,148.47
RZ_4218030_16484,null,null,50,0,1,85.25,148.45,85.26,148.35,85.29,148.22,85.34,148.12,85.35,148.12,85.38,148.15,85.35,148.18,85.33,148.18,85.31,148.15,85.33,148.15,85.38,148.12,85.41,148.10,85.46,148.10,85.47,148.07,85.46,148.07,85.42,148.07,85.39,148.07,85.40,148.05,85.40,148.05,85.44,148.03,85.47,148.00,85.45,147.97,85.39,147.95,85.31,147.95,85.29,148.03,85.24,148.07,85.21,148.07,85.21,147.95,85.25,147.85,85.35,147.88,85.41,148.05,85.46,148.22,85.45,148.35,85.45,148.40,85.45,148.45,85.45,148.47,85.45,148.30,85.44,148.10,85.42,147.90,85.41,147.70,85.42,147.47,85.44,147.40,85.44,147.55,85.41,147.70,85.40,147.68,85.38,147.62,85.35,147.57,85.34,147.57,85.36,147.60,85.38,147.65
RZ_4218030_16485,null,null,50,0,11,85.39,147.70,85.42,147.80,85.58,147.85,85.89,147.90,86.21,147.88,86.51,147.85,86.66,147.80,87.00,147.85,87.36,147.90,87.85,147.97,88.09,148.03,88.39,147.97,88.56,147.93,88.84,147.80,88.94,147.75,89.14,147.65,89.21,147.57,89.29,147.88,89.36,148.25,89.45,148.62,89.54,148.62,89.56,148.57,89.58,148.28,89.59,148.00,89.59,147.80,89.59,147.80,89.58,147.80,89.60,147.68,89.61,147.62,89.62,147.75,89.60,147.93,89.56,148.07,89.53,148.05,89.49,147.70,89.46,147.38,89.45,147.12,89.42,147.22,89.47,147.35,89.53,147.45,89.58,147.53,89.56,147.57,89.54,147.57,89.59,147.50,89.67,147.53,89.75,147.57,89.74,147.78,89.72,147.88,89.71,147.80,89.74,147.60,89.75,147.40
RZ_4218030_16486,null,null,50,0,11,89.76,147.30,89.74,147.28,89.71,147.28,89.70,147.43,89.70,147.43,89.71,147.43,89.70,147.38,89.67,147.43,89.65,147.43,89.66,147.43,89.66,147.43,89.67,147.35,89.66,147.20,89.66,147.07,89.66,147.03,89.66,147.10,89.66,147.15,89.64,147.18,89.60,147.10,89.55,147.03,89.62,146.97,89.71,147.00,89.80,147.03,89.80,147.03,89.74,147.03,89.67,147.10,89.61,147.20,89.59,147.30,89.56,147.35,89.54,147.40,89.53,147.18,89.55,146.88,89.58,146.70,89.64,146.88,89.69,147.03,89.70,147.03,89.67,146.93,89.64,146.95,89.65,147.00,89.67,147.05,89.70,147.07,89.71,147.12,89.64,147.18,89.59,147.18,89.51,147.38,89.54,147.55,89.55,147.75,89.58,147.78,89.60,147.47,89.60,147.15
RZ_4218030_16487,null,null,50,0,11,89.59,146.90,89.58,147.00,89.56,147.18,89.58,147.30,89.58,147.32,89.58,147.28,89.59,147.22,89.59,147.25,89.59,147.15,89.55,147.05,89.50,147.25,89.44,147.55,89.49,147.53,89.56,147.28,89.64,147.05,89.65,147.32,89.65,147.57,89.66,147.70,89.64,147.65,89.60,147.57,89.56,147.57,89.53,147.55,89.50,147.53,89.47,147.50,89.49,147.47,89.47,147.30,89.49,147.18,89.50,147.03,89.55,146.95,89.59,147.10,89.64,147.30,89.65,147.35,89.65,147.20,89.62,147.05,89.60,147.05,89.59,147.05,89.55,147.05,89.51,147.03,89.49,146.97,89.50,146.90,89.51,146.90,89.51,147.07,89.53,147.30,89.53,147.53,89.53,147.43,89.55,147.28,89.56,147.10,89.58,147.12,89.56,147.22,89.55,147.12
RZ_4218030_16488,null,null,50,0,11,89.51,146.88,89.47,146.68,89.42,146.70,89.42,146.80,89.42,146.88,89.49,147.00,89.54,147.07,89.56,147.05,89.59,146.97,89.62,146.85,89.60,146.82,89.49,146.88,89.39,147.00,89.45,147.05,89.53,147.07,89.61,147.15,89.61,147.22,89.62,147.32,89.64,147.32,89.56,147.30,89.50,147.25,89.44,147.20,89.45,146.95,89.42,146.70,89.41,146.75,89.40,147.07,89.40,147.38,89.38,147.40,89.36,147.43,89.34,147.40,89.34,147.35,89.35,147.30,89.38,147.30,89.38,147.28,89.39,147.35,89.38,147.45,89.36,147.45,89.38,147.38,89.40,147.28,89.40,147.30,89.39,147.30,89.39,147.30,89.44,147.25,89.40,147.22,89.30,147.22,89.20,147.25,89.03,147.32,88.85,147.38,88.47,147.50,88.15,147.55
RZ_4218030_16489,null,null,51,0,3,87.74,147.10,87.53,146.60,87.34,145.75,87.04,145.25,86.65,144.25,86.31,143.53,86.14,142.93,86.01,142.30,85.90,141.68,85.84,140.70,85.83,140.00,85.79,139.32,85.75,138.72,85.80,138.38,85.86,137.75,85.92,137.32,85.91,136.60,85.83,136.03,85.74,135.55,85.65,135.07,85.65,134.60,85.74,134.10,85.81,133.88,85.90,133.75,85.94,133.55,85.96,133.00,85.99,132.50,85.99,132.10,85.99,132.10,85.99,131.95,86.00,131.75,86.00,131.45,85.99,131.28,85.97,131.15,85.94,131.10,85.92,131.05,85.92,131.03,85.95,130.95,86.00,130.82,86.03,130.70,86.05,130.60,86.08,130.45,86.09,130.20,86.09,129.97,86.03,130.10,85.95,130.25,85.91,130.38,85.91,130.28,85.91,130.25,85.97,130.22,86.03,130.22
RZ_4218030_16490,null,null,51,0,3,86.08,130.20,86.06,130.12,86.05,130.07,86.03,130.07,86.03,130.12,86.01,130.05,85.99,129.95,85.97,129.95,86.09,130.03,86.19,130.12,86.28,130.12,86.25,130.12,86.20,130.10,86.15,130.10,86.10,130.15,86.03,130.20,86.00,130.28,86.01,130.32,86.06,130.38,86.14,130.38,86.17,130.35,86.21,130.35,86.22,130.35,86.22,130.35,86.21,130.32,86.29,130.30,86.36,130.32,86.45,130.32,86.46,130.35,86.39,130.30,86.34,130.28,86.29,130.35,86.31,130.43,86.31,130.60,86.31,130.68,86.31,130.75,86.34,130.78,86.35,130.78,86.36,130.80,86.39,130.82,86.41,130.88,86.46,130.90,86.47,130.93,86.42,130.93,86.38,130.95,86.28,130.95,86.22,130.90,86.19,130.85,86.20,130.85,86.21,130.95,86.21,130.97
RZ_4218030_16491,null,null,50,0,3,86.22,130.90,86.24,130.78,86.25,130.72,86.26,130.82,86.26,130.97,86.21,131.15,86.17,131.18,86.20,131.12,86.28,131.05,86.35,131.22,86.40,131.45,86.45,131.65,86.42,131.60,86.34,131.53,86.26,131.47,86.26,131.43,86.25,131.15,86.24,130.90,86.21,130.97,86.24,131.32,86.29,131.57,86.35,131.45,86.36,131.35,86.35,131.30,86.35,131.28,86.39,131.20,86.42,131.05,86.46,130.93,86.44,130.82,86.42,130.80,86.44,130.97,86.42,131.20,86.36,131.47,86.31,131.57,86.26,131.70,86.21,131.78,86.17,131.72,86.16,131.57,86.20,131.43,86.29,131.35,86.36,131.43,86.39,131.53,86.35,131.57,86.30,131.55,86.30,131.53,86.29,131.43,86.28,131.35,86.26,131.28,86.26,131.28,86.26,131.30
RZ_4218030_16492,null,null,50,0,3,86.26,131.38,86.28,131.38,86.31,131.30,86.35,131.20,86.39,131.20,86.40,131.20,86.45,131.20,86.49,131.30,86.49,131.43,86.45,131.38,86.36,131.25,86.33,131.35,86.25,131.60,86.21,131.88,86.21,131.90,86.28,131.82,86.34,131.65,86.40,131.47,86.42,131.43,86.49,131.53,86.50,131.60,86.51,131.68,86.51,131.72,86.53,131.65,86.54,131.53,86.54,131.35,86.54,131.30,86.50,131.25,86.45,131.25,86.36,131.40,86.31,131.55,86.28,131.68,86.28,131.68,86.29,131.62,86.31,131.62,86.34,131.70,86.34,131.95,86.35,132.12,86.35,132.20,86.38,132.18,86.39,131.93,86.39,131.70,86.39,131.57,86.36,131.68,86.34,131.75,86.33,131.65,86.39,131.50,86.45,131.40,86.54,131.35,86.55,131.35
RZ_4218030_16493,null,null,50,0,3,86.46,131.38,86.36,131.38,86.25,131.40,86.24,131.55,86.30,131.68,86.38,131.62,86.47,131.45,86.50,131.35,86.49,131.43,86.44,131.40,86.39,131.32,86.39,131.25,86.39,131.32,86.44,131.40,86.47,131.40,86.53,131.30,86.55,131.25,86.58,131.28,86.61,131.30,86.59,131.32,86.55,131.35,86.49,131.40,86.46,131.45,86.47,131.38,86.53,131.28,86.53,131.35,86.49,131.55,86.49,131.72,86.54,131.78,86.58,131.78,86.58,131.85,86.58,131.93,86.56,131.97,86.59,131.95,86.61,131.90,86.64,131.82,86.64,131.82,86.64,131.80,86.61,131.72,86.58,131.68,86.54,131.72,86.62,131.72,86.72,131.70,86.79,131.80,86.74,131.95,86.67,132.12,86.65,132.15,86.64,132.18,86.64,132.18,86.64,132.15
RZ_4218030_16494,null,null,101,0,1,86.62,132.22,86.62,132.32,86.66,132.45,86.69,132.45,86.71,132.38,86.70,132.22,86.69,131.97,86.70,131.80,86.74,131.60,86.76,131.50,86.75,131.68,86.72,131.90,86.70,132.12,86.69,132.07,86.71,132.05,86.76,132.03,86.81,132.00,86.86,131.93,86.96,131.85,87.06,131.90,87.28,132.25,87.59,132.78,87.97,133.15,88.42,133.62,88.72,133.97,89.17,134.68,89.47,135.07,89.97,135.80,90.26,136.60,90.70,137.68,91.05,138.78,91.41,139.75,91.69,140.43,91.80,141.28,92.00,141.85,92.21,142.40,92.42,142.93,92.50,143.68,92.50,144.53,92.56,144.82,92.66,145.18,92.75,145.85,92.75,146.55,92.74,147.10,92.64,147.28,92.55,147.70,92.45,148.00,92.39,148.28,92.31,148.30,92.24,148.38,92.20,148.60,92.15,148.82,92.12,149.12,92.12,149.22,92.16,149.35,92.12,149.40,92.08,149.43,92.03,149.45,92.01,149.57,92.01,149.70,92.00,149.88,92.00,149.95,92.01,150.10,92.05,150.18,92.08,150.28,92.06,150.30,92.01,150.32,91.97,150.32,91.94,150.35,91.91,150.40,91.90,150.40,91.91,150.28,91.94,150.18,91.95,150.07,91.95,150.05,91.95,150.10,91.94,150.18,91.90,150.30,91.88,150.38,91.94,150.45,92.03,150.47,92.11,150.45,92.09,150.28,92.05,150.10,91.96,150.18,91.90,150.43,91.86,150.62,91.88,150.57,91.88,150.55,91.85,150.57,91.84,150.55,91.85,150.55,91.90,150.55,91.94,150.38,91.95,150.20,91.92,150.05,91.90,150.10,91.90,150.18,91.90,150.22,91.90,150.15,91.89,150.12
RZ_4218030_16495,null,null,50,0,1,91.94,150.07,91.97,150.10,92.00,150.05,91.96,150.03,91.95,150.03,91.99,150.05,92.03,150.07,91.96,150.05,91.86,150.00,91.83,149.75,91.89,149.55,91.94,149.40,91.92,149.57,91.90,149.75,91.89,149.88,91.90,149.88,91.84,149.82,91.78,149.78,91.75,149.70,91.79,149.57,91.81,149.45,91.81,149.35,91.83,149.55,91.85,149.75,91.85,149.75,91.84,149.55,91.83,149.22,91.85,149.15,91.88,149.07,91.91,149.12,91.94,149.12,91.95,149.12,91.94,149.15,91.92,149.15,91.92,149.10,91.92,149.32,91.91,149.55,91.91,149.62,91.90,149.43,91.91,149.25,91.91,149.22,91.91,149.22,91.90,149.30,91.80,149.40,91.70,149.40,91.70,149.32,91.79,149.22,91.89,149.20,91.86,149.32,91.83,149.43
RZ_4218030_16496,null,null,50,0,1,91.84,149.40,91.86,149.22,91.92,149.00,91.96,148.93,91.99,148.93,91.96,149.00,91.92,149.10,91.89,149.10,91.88,149.10,91.88,149.25,91.86,149.40,91.85,149.47,91.83,149.35,91.80,149.20,91.80,149.15,91.81,149.15,91.84,149.18,91.86,149.20,91.90,149.20,91.95,149.18,91.96,149.15,91.97,149.07,91.99,148.97,91.96,148.85,91.92,148.88,91.88,148.95,91.86,149.10,91.85,149.15,91.85,149.22,91.83,149.22,91.80,149.10,91.83,149.03,91.88,148.97,91.95,148.90,91.96,148.82,91.96,148.68,91.95,148.68,91.94,148.68,91.95,148.65,91.99,148.70,92.00,148.75,91.99,148.82,91.96,148.85,91.92,148.88,91.91,148.85,91.91,148.85,91.92,148.85,91.92,148.88,91.91,148.95,91.91,149.00
RZ_4218030_16497,null,null,50,0,1,91.91,148.88,91.91,148.72,91.92,148.55,91.94,148.55,91.92,148.55,91.89,148.55,91.86,148.47,91.89,148.38,91.95,148.35,92.00,148.40,92.03,148.45,91.95,148.47,91.86,148.55,91.76,148.60,91.74,148.65,91.76,148.70,91.83,148.60,91.88,148.47,91.88,148.32,91.95,148.25,92.03,148.20,92.04,148.20,91.97,148.20,91.91,148.20,91.90,148.20,91.89,148.25,91.92,148.32,91.96,148.43,92.00,148.47,92.00,148.50,92.00,148.47,92.03,148.50,92.04,148.55,92.05,148.62,92.03,148.65,92.00,148.70,92.00,148.50,92.05,148.32,92.10,148.12,92.10,148.12,92.11,148.28,92.14,148.43,92.16,148.47,92.16,148.25,92.19,148.05,92.21,147.93,92.15,147.93,92.08,147.97,91.99,147.97,91.99,147.97
RZ_4218030_16498,null,null,49,0,1,92.00,147.95,92.00,147.97,92.00,148.03,91.97,148.10,91.95,148.15,91.94,148.20,91.94,148.20,91.94,148.07,91.95,147.90,91.95,147.88,91.95,147.95,91.95,148.00,91.95,147.90,91.91,147.97,91.89,148.05,91.81,148.22,91.79,148.25,91.78,148.28,91.80,148.12,91.88,148.03,91.94,147.95,91.99,147.93,91.97,147.95,91.96,147.97,91.97,148.00,92.00,148.00,91.96,147.93,91.91,147.85,91.89,147.80,91.92,147.57,91.97,147.35,91.99,147.25,92.00,147.47,92.00,147.72,92.01,147.78,92.03,147.70,92.00,147.62,92.00,147.68,91.99,147.78,91.96,147.88,91.91,147.75,91.88,147.65,91.90,147.53,91.96,147.50,92.01,147.57,92.03,147.65,92.01,147.75,91.99,147.72,91.99,147.70
RZ_4218030_16499,null,null,51,0,1,91.99,147.82,92.04,147.97,92.06,148.18,92.06,148.20,91.91,148.05,91.78,147.85,91.75,147.68,91.86,147.72,91.91,147.78,91.85,147.85,91.80,147.90,91.80,147.75,91.81,147.55,91.88,147.40,91.94,147.53,91.95,147.65,91.91,147.78,91.88,147.85,91.88,147.93,91.83,147.93,91.78,147.97,91.76,148.00,91.80,147.97,91.83,147.95,91.84,147.93,91.84,147.95,91.84,147.82,91.83,147.68,91.85,147.68,91.89,147.82,91.91,147.88,91.83,147.80,91.75,147.70,91.74,147.62,91.81,147.53,91.89,147.38,91.90,147.35,91.86,147.30,91.83,147.32,91.79,147.30,91.81,147.28,91.84,147.22,91.88,147.20,91.88,147.25,91.86,147.28,91.75,147.30,91.65,147.40,91.58,147.57,91.59,147.72,91.61,147.82,91.61,147.88
RZ_4218030_16500,null,null,50,0,1,91.69,147.78,91.76,147.62,91.72,147.53,91.60,147.60,91.49,147.65,91.51,147.95,91.54,148.22,91.44,148.47,91.33,148.38,91.21,148.10,91.14,147.93,90.95,147.82,90.76,147.80,90.50,147.53,90.36,147.10,90.21,146.62,90.14,146.10,90.04,145.65,89.96,145.28,89.99,145.10,90.03,144.68,90.06,144.25,90.11,143.82,90.12,143.75,90.10,143.38,90.01,142.88,89.94,141.97,89.88,141.40,89.88,140.68,89.90,140.28,89.91,139.82,89.88,139.53,89.81,139.30,89.75,138.75,89.76,138.12,89.79,137.47,89.72,136.78,89.64,136.30,89.55,135.75,89.58,135.50,89.66,135.22,89.74,134.75,89.81,134.43,89.80,133.78,89.81,133.43,89.84,133.10,89.88,133.05,89.86,133.00,89.84,132.90,89.83,132.80
RZ_4218030_16501,null,null,50,0,1,89.85,132.40,89.91,132.05,89.95,131.75,89.97,131.72,89.97,131.75,89.97,131.65,89.97,131.47,89.99,131.32,89.91,131.25,89.85,131.25,89.85,131.25,89.91,131.20,89.95,131.15,89.92,131.15,89.89,131.20,89.88,131.32,89.86,131.35,89.85,131.40,89.85,131.32,89.84,131.32,89.83,131.50,89.80,131.68,89.78,131.75,89.76,131.62,89.78,131.50,89.86,131.45,89.94,131.53,89.97,131.62,89.92,131.75,89.88,131.78,89.88,131.78,89.86,131.75,89.84,131.72,89.81,131.55,89.85,131.32,89.89,131.18,89.92,131.25,89.91,131.38,89.91,131.53,89.91,131.65,89.91,131.72,89.91,131.78,89.94,131.88,89.99,131.97,90.04,132.03,90.08,132.03,90.10,132.10,90.04,132.28,89.96,132.47,89.86,132.43
RZ_4218030_16502,null,null,50,0,1,89.85,132.28,89.83,132.12,89.84,132.07,89.84,132.03,89.84,132.07,89.81,132.20,89.80,132.35,89.79,132.43,89.80,132.45,89.83,132.43,89.84,132.40,89.88,132.50,89.90,132.65,89.91,132.80,89.90,132.88,89.92,132.93,89.95,132.95,89.94,132.93,89.83,132.93,89.71,132.97,89.67,133.05,89.72,133.10,89.78,133.10,89.78,133.10,89.78,133.10,89.78,133.05,89.80,133.00,89.80,132.97,89.79,133.00,89.79,133.00,89.70,133.00,89.62,133.03,89.56,133.05,89.60,133.05,89.67,133.12,89.71,133.22,89.72,133.35,89.76,133.43,89.81,133.45,89.84,133.43,89.80,133.38,89.78,133.32,89.76,133.22,89.75,133.15,89.79,133.30,89.84,133.50,89.90,133.70,89.90,133.88,89.90,134.07,89.89,134.10
RZ_4218030_16503,null,null,49,0,4,89.88,133.95,89.86,133.85,89.86,133.90,89.86,134.03,89.88,134.12,89.90,134.22,89.91,134.22,89.91,134.25,89.91,134.28,89.91,134.30,89.91,134.20,89.94,134.10,89.95,133.90,89.99,133.80,90.01,133.90,89.96,134.07,89.89,134.10,89.84,133.95,89.85,133.93,89.88,134.07,89.88,134.22,89.88,134.40,89.90,134.50,89.95,134.53,90.00,134.40,89.94,134.47,89.86,134.60,89.84,134.60,89.88,134.45,89.95,134.32,89.96,134.30,89.97,134.28,89.92,134.22,89.88,134.22,89.92,134.38,90.00,134.50,90.05,134.62,90.03,134.60,90.00,134.60,90.00,134.57,90.00,134.57,90.01,134.60,90.04,134.62,90.06,134.65,90.08,134.65,90.03,134.78,89.96,134.85,89.91,134.90,89.91,134.82
RZ_4218030_16504,null,null,50,0,4,89.91,134.78,89.90,134.78,89.90,134.75,89.90,134.75,89.90,134.85,89.91,134.97,89.92,135.05,89.94,135.03,89.96,134.97,89.99,134.97,90.00,135.00,90.01,135.00,89.96,135.07,89.92,135.18,89.89,135.28,89.90,135.18,89.91,135.03,89.90,134.93,89.88,134.97,89.85,135.05,89.85,135.07,89.88,135.07,89.89,135.03,89.89,135.00,89.90,134.97,89.92,134.97,89.92,135.03,89.92,135.10,89.95,135.20,89.99,135.22,90.03,135.25,90.03,135.18,90.03,135.12,90.01,135.05,90.00,135.07,89.99,135.12,89.92,135.18,89.88,135.20,89.83,135.12,89.85,135.05,89.91,135.07,89.95,135.20,89.94,135.32,89.88,135.35,89.80,135.38,89.78,135.38,89.78,135.38,89.81,135.38,89.84,135.45,89.84,135.55
RZ_4218030_16505,null,null,50,0,4,89.83,135.65,89.83,135.65,89.84,135.62,89.84,135.65,89.85,135.65,89.86,135.75,89.86,135.82,89.84,135.75,89.81,135.53,89.79,135.30,89.79,135.25,89.78,135.25,89.76,135.35,89.79,135.50,89.80,135.65,89.80,135.70,89.79,135.70,89.79,135.70,89.79,135.75,89.79,135.80,89.76,135.88,89.74,135.90,89.72,135.90,89.72,135.90,89.74,135.93,89.75,135.95,89.75,135.88,89.75,135.75,89.75,135.57,89.76,135.55,89.75,135.55,89.76,135.57,89.79,135.57,89.83,135.47,89.83,135.40,89.86,135.32,89.89,135.47,89.88,135.60,89.83,135.60,89.76,135.45,89.74,135.30,89.74,135.53,89.72,135.75,89.71,135.97,89.70,135.80,89.67,135.62,89.67,135.47,89.67,135.50,89.67,135.57,89.66,135.65
RZ_4218030_16506,null,null,50,100,4,89.65,135.57,89.64,135.43,89.67,135.30,89.71,135.35,89.74,135.50,89.72,135.65,89.71,135.75,89.66,135.78,89.64,135.75,89.61,135.70,89.61,135.55,89.61,135.45,89.60,135.35,89.59,135.32,89.55,135.32,89.53,135.32,89.50,135.32,89.47,135.30,89.46,135.40,89.45,135.53,89.44,135.65,89.42,135.70,89.41,135.70,89.40,135.68,89.42,135.70,89.47,135.78,89.54,135.85,89.55,135.72,89.54,135.57,89.47,135.50,89.41,135.55,89.40,135.62,89.38,135.72,89.36,135.85,89.36,135.95,89.39,135.93,89.42,135.88,89.46,135.80,89.41,135.72,89.34,135.62,89.29,135.72,89.35,135.78,89.41,135.80,89.46,135.70,89.46,135.62,89.42,135.62,89.40,135.65,89.35,135.68,89.34,135.68,89.33,135.68
RZ_4218030_16507,null,null,50,0,4,89.34,135.70,89.38,135.70,89.38,135.72,89.38,135.72,89.35,135.72,89.34,135.70,89.33,135.70,89.33,135.65,89.30,135.55,89.28,135.47,89.31,135.43,89.36,135.43,89.33,135.50,89.24,135.57,89.21,135.55,89.28,135.47,89.34,135.38,89.36,135.40,89.39,135.40,89.39,135.55,89.29,135.72,89.19,135.82,89.12,135.75,89.12,135.55,89.14,135.40,89.14,135.30,89.15,135.32,89.16,135.38,89.17,135.38,89.19,135.38,89.20,135.35,89.21,135.35,89.25,135.32,89.28,135.40,89.29,135.45,89.28,135.43,89.26,135.32,89.21,135.38,89.17,135.55,89.12,135.68,89.10,135.60,89.14,135.47,89.17,135.43,89.22,135.40,89.26,135.40,89.30,135.43,89.35,135.55,89.35,136.18,89.42,136.90,89.51,137.85
RZ_4218030_16508,null,null,150,0,1,89.64,138.80,89.70,140.05,89.85,141.45,89.97,142.35,90.12,143.28,90.15,144.00,90.19,145.03,90.28,145.72,90.36,146.57,90.50,147.10,90.55,148.05,90.62,148.60,90.72,149.55,90.84,150.47,90.86,151.38,90.80,152.28,90.71,152.93,90.67,153.68,90.58,154.05,90.49,154.35,90.33,154.53,90.22,154.65,90.12,154.78,90.10,154.90,90.06,155.00,89.86,155.03,89.65,155.10,89.46,155.18,89.42,155.25,89.33,155.25,89.19,155.25,89.05,155.55,89.03,155.85,89.03,156.15,89.01,155.93,89.01,155.70,89.00,155.47,89.01,155.47,89.03,155.53,88.99,155.60,88.94,155.68,88.92,155.75,88.95,155.80,88.99,155.80,89.00,155.72,89.00,155.70,89.01,155.68,88.97,155.62,88.94,155.55,88.91,155.47,88.92,155.43,88.95,155.43,88.94,155.40,88.91,155.38,88.91,155.40,88.95,155.45,89.00,155.50,89.01,155.53,89.00,155.50,88.99,155.47,88.99,155.45,88.97,155.25,88.97,155.03,88.99,154.75,89.00,154.68,88.99,154.62,88.97,154.60,88.99,154.50,88.99,154.40,89.00,154.40,89.00,154.50,89.01,154.53,89.03,154.40,89.01,154.30,88.97,154.18,88.92,154.15,88.90,154.18,88.89,154.22,88.88,154.30,88.86,154.25,88.89,154.20,88.91,154.15,88.91,154.15,88.91,154.15,88.91,154.20,88.90,154.22,88.90,154.25,88.92,154.22,88.96,153.95,89.00,153.65,89.00,153.60,88.94,153.82,88.90,154.05,88.85,154.03,88.85,153.93,88.84,153.70,88.83,153.45,88.85,153.28,88.91,153.22,88.92,153.22,88.90,153.18,88.85,153.10,88.84,153.00,88.83,153.00,88.89,153.12,88.96,153.22,89.01,153.50,88.94,153.65,88.86,153.75,88.80,153.68,88.83,153.60,88.84,153.55,88.84,153.53,88.81,153.50,88.79,153.47,88.80,153.43,88.81,153.40,88.81,153.38,88.83,153.35,88.84,153.35,88.88,153.32,88.90,153.20,88.92,153.07,88.92,153.07,88.96,153.12,88.97,153.20,88.94,153.12,88.84,153.15,88.75,153.18,88.72,153.18,88.72,153.15,88.70,153.12,88.69,153.10,88.66,153.22,88.64,153.32,88.61,153.43,88.60,153.35,88.61,153.32,88.64,153.30,88.65,153.30,88.67,153.35,88.72,153.43,88.76,153.53,88.75,153.57,88.74,153.60,88.76,153.62,88.79,153.62,88.75,153.65,88.66,153.68,88.59,153.53
RZ_4218030_16509,null,null,50,0,1,88.58,153.32,88.60,153.12,88.65,153.12,88.67,153.15,88.67,153.20,88.65,153.25,88.64,153.18,88.62,153.05,88.64,152.95,88.66,152.97,88.69,152.97,88.71,152.95,88.67,152.95,88.64,153.00,88.62,153.05,88.66,153.10,88.69,153.03,88.69,152.93,88.71,152.85,88.72,152.88,88.75,152.85,88.74,152.82,88.71,152.85,88.71,152.93,88.71,153.07,88.71,153.18,88.71,153.18,88.70,153.18,88.65,153.20,88.60,153.18,88.56,153.10,88.56,153.03,88.55,153.03,88.55,153.00,88.59,153.00,88.60,153.05,88.61,153.10,88.62,153.10,88.66,153.15,88.71,153.18,88.74,153.20,88.70,153.18,88.64,153.10,88.56,152.97,88.56,152.78,88.56,152.68,88.51,152.62,88.46,152.65,88.41,152.70,88.44,152.88
RZ_4218030_16510,null,null,50,0,1,88.45,153.05,88.34,153.15,88.21,153.10,88.10,153.07,87.94,153.18,87.79,153.28,87.40,153.12,87.14,152.88,86.74,152.65,86.58,152.70,86.41,152.75,86.39,152.78,86.35,152.78,86.29,152.60,86.11,152.10,85.94,151.62,85.90,151.38,85.96,151.53,86.01,151.62,85.97,151.62,86.01,151.53,86.08,151.45,86.12,151.18,86.16,150.90,86.21,150.72,86.20,150.82,86.14,150.90,86.14,150.85,86.19,150.80,86.22,150.70,86.16,150.60,86.11,150.50,86.08,150.55,86.09,150.57,86.11,150.60,86.17,150.57,86.24,150.55,86.26,150.55,86.25,150.60,86.22,150.65,86.22,150.78,86.22,150.85,86.22,150.85,86.22,150.70,86.24,150.57,86.21,150.60,86.15,150.68,86.10,150.72,86.08,150.62,86.09,150.50
RZ_4218030_16511,null,null,50,0,1,86.10,150.47,86.10,150.50,86.10,150.60,86.12,150.72,86.15,150.80,86.17,150.90,86.19,150.90,86.20,150.68,86.22,150.45,86.24,150.20,86.25,150.28,86.25,150.38,86.26,150.40,86.28,150.32,86.29,150.25,86.28,150.22,86.29,150.22,86.29,150.25,86.33,150.25,86.38,150.25,86.42,150.32,86.47,150.40,86.53,150.43,86.49,150.40,86.40,150.38,86.35,150.40,86.36,150.43,86.39,150.50,86.40,150.53,86.40,150.53,86.42,150.53,86.44,150.55,86.45,150.57,86.45,150.53,86.42,150.45,86.40,150.40,86.40,150.35,86.41,150.47,86.45,150.60,86.45,150.60,86.45,150.50,86.45,150.38,86.49,150.18,86.51,149.97,86.42,149.72,86.31,149.70,86.24,149.68,86.28,149.70,86.31,149.70,86.29,149.72
RZ_4218030_16512,null,null,51,0,1,86.26,149.75,86.26,149.75,86.34,149.72,86.40,149.95,86.39,150.20,86.35,150.47,86.30,150.55,86.29,150.60,86.28,150.35,86.29,150.12,86.31,149.88,86.35,149.85,86.35,150.00,86.35,150.15,86.40,150.30,86.44,150.40,86.46,150.50,86.42,150.43,86.38,150.22,86.38,150.03,86.40,150.05,86.44,150.07,86.44,150.10,86.42,150.10,86.41,150.10,86.42,150.25,86.42,150.40,86.42,150.45,86.42,150.35,86.42,150.28,86.45,150.12,86.46,149.97,86.49,149.82,86.40,149.93,86.31,149.97,86.30,150.00,86.36,149.95,86.44,149.88,86.44,149.82,86.44,149.78,86.41,149.75,86.39,149.75,86.45,149.75,86.53,149.80,86.54,149.82,86.49,149.82,86.45,149.78,86.46,149.75,86.46,149.78,86.45,149.78,86.45,149.82
RZ_4218030_16513,null,null,51,0,1,86.44,149.82,86.45,149.78,86.46,149.72,86.50,149.68,86.53,149.82,86.53,149.97,86.50,150.10,86.49,149.95,86.49,149.75,86.50,149.55,86.51,149.53,86.53,149.53,86.55,149.53,86.58,149.55,86.56,149.57,86.51,149.65,86.46,149.68,86.42,149.65,86.40,149.57,86.39,149.65,86.38,149.78,86.38,149.93,86.38,149.93,86.39,149.82,86.40,149.70,86.42,149.53,86.45,149.50,86.46,149.53,86.50,149.57,86.53,149.65,86.54,149.70,86.47,149.75,86.44,149.80,86.41,149.78,86.40,149.57,86.36,149.40,86.34,149.25,86.30,149.30,86.29,149.35,86.33,149.32,86.38,149.25,86.44,149.20,86.45,149.18,86.45,149.15,86.45,149.15,86.46,149.20,86.47,149.25,86.50,149.35,86.50,149.38,86.46,149.40,86.44,149.35
RZ_4218030_16514,null,null,50,0,1,86.39,149.35,86.36,149.40,86.36,149.18,86.42,148.88,86.47,148.75,86.49,148.90,86.47,149.07,86.45,149.07,86.44,149.10,86.44,148.97,86.45,148.85,86.45,148.72,86.42,148.62,86.45,148.50,86.47,148.43,86.46,148.45,86.41,148.47,86.38,148.47,86.38,148.57,86.39,148.65,86.40,148.78,86.41,148.82,86.40,148.85,86.39,148.82,86.39,148.55,86.44,148.32,86.49,148.20,86.51,148.45,86.50,148.70,86.49,148.90,86.46,148.90,86.44,148.62,86.45,148.30,86.51,148.12,86.56,148.32,86.55,148.55,86.51,148.43,86.49,148.22,86.47,148.25,86.47,148.47,86.47,148.70,86.47,148.70,86.46,148.72,86.45,148.78,86.42,148.78,86.44,148.72,86.42,148.60,86.41,148.55,86.46,148.50,86.55,148.43
RZ_4218030_16515,null,null,50,0,1,86.61,148.35,86.59,148.32,86.55,148.32,86.54,148.25,86.54,148.18,86.54,148.20,86.53,148.28,86.51,148.32,86.49,148.32,86.47,148.15,86.47,148.00,86.50,148.00,86.53,148.18,86.54,148.20,86.54,148.05,86.54,147.95,86.53,148.00,86.58,148.03,86.61,148.03,86.64,148.03,86.64,148.03,86.65,148.00,86.65,148.05,86.67,148.05,86.67,148.03,86.67,147.97,86.64,148.05,86.59,148.18,86.54,148.32,86.51,148.38,86.50,148.32,86.50,148.28,86.53,148.20,86.54,148.25,86.53,148.25,86.50,148.22,86.50,148.20,86.53,148.10,86.56,148.05,86.60,147.97,86.61,147.97,86.64,147.97,86.66,147.97,86.60,148.15,86.53,148.30,86.46,148.30,86.46,148.15,86.47,147.95,86.49,147.90,86.51,147.88
RZ_4218030_16516,null,null,50,0,1,86.54,147.90,86.56,147.85,86.59,147.78,86.56,147.70,86.53,147.68,86.54,147.80,86.58,147.95,86.56,147.97,86.51,147.85,86.46,147.72,86.49,147.75,86.53,147.75,86.58,147.75,86.59,147.72,86.60,147.68,86.60,147.78,86.62,147.88,86.62,147.97,86.65,147.97,86.66,147.95,86.65,147.95,86.62,148.00,86.60,148.03,86.59,148.07,86.59,148.05,86.58,148.00,86.56,147.97,86.55,147.88,86.54,147.82,86.53,147.85,86.54,147.93,86.54,148.07,86.51,148.20,86.49,148.15,86.47,148.03,86.47,147.90,86.46,147.95,86.45,148.03,86.50,148.12,86.55,148.18,86.60,148.20,86.58,147.97,86.55,147.75,86.53,147.65,86.51,147.78,86.50,147.93,86.50,147.95,86.47,148.00,86.44,147.95,86.42,147.88
RZ_4218030_16517,null,null,51,0,1,86.44,147.70,86.53,147.57,86.58,147.45,86.64,147.45,86.64,147.40,86.65,147.35,86.69,147.28,86.72,147.22,86.76,147.30,86.75,147.43,86.75,147.45,86.74,146.95,86.83,146.43,86.91,145.35,87.00,144.50,86.99,143.57,86.99,143.32,86.95,144.00,86.90,145.50,86.86,148.50,86.96,152.28,87.10,157.10,86.99,162.55,86.78,168.47,86.60,175.45,86.69,182.80,86.75,190.93,86.76,199.03,86.83,208.00,86.89,217.05,86.92,226.62,86.88,236.22,86.81,245.40,86.75,254.80,86.38,264.32,85.99,274.05,85.58,283.88,85.67,293.27,86.09,303.23,86.47,312.12,86.66,320.80,86.53,328.23,86.41,334.82,86.36,338.57,86.34,340.38,86.34,340.38
RZ_4218030_16518,null,null,50,0,1,null
RZ_4218030_16519,null,null,50,0,1,83.59,347.00,83.59,347.00,83.64,345.23,83.72,341.77,83.40,336.43,82.94,331.52,82.46,326.50,82.46,321.25,82.79,315.77,83.24,310.55,83.67,304.82,83.45,298.77,82.36,292.68,81.29,286.60,80.69,280.98,80.84,275.25,80.95,270.68,81.05,265.35,81.35,260.23,81.90,254.97,82.44,251.10,82.75,246.22,82.81,241.72,82.89,236.18,82.92,231.60,82.92,226.88,83.04,223.10,83.24,219.47,83.42,215.62,83.41,211.45,83.30,207.45,83.30,204.07,83.39,200.32,83.44,196.93,83.33,193.43
RZ_4218030_16520,null,null,49,0,1,83.22,190.15,83.16,187.18,83.15,184.47,83.15,182.28,83.19,179.45,83.24,176.45,83.28,173.50,83.15,171.12,83.00,168.70,82.86,166.57,82.88,164.07,82.90,162.03,82.94,159.75,83.01,157.90,83.08,155.90,83.06,154.28,82.97,152.65,82.86,151.18,82.81,149.57,82.76,148.22,82.72,146.70,82.67,145.62,82.62,144.55,82.59,143.95,82.58,143.28,82.51,142.53,82.45,141.78,82.40,141.25,82.41,141.03,82.42,141.00,82.44,141.30,82.44,141.55,82.41,141.82,82.34,142.18,82.26,142.95,82.20,143.75,82.25,144.25,82.31,144.40,82.38,144.68,82.36,144.85,82.33,144.95,82.30,145.32,82.28,145.72,82.25,146.10,82.22,146.15,82.21,146.20,82.15,146.25,82.09,146.30,82.08,146.38
RZ_4218030_16521,null,null,50,0,1,82.12,146.43,82.17,146.60,82.17,146.80,82.15,147.07,82.14,147.18,82.12,147.25,82.14,147.20,82.15,147.15,82.15,147.10,82.16,147.07,82.12,147.07,82.09,147.35,82.04,147.68,82.05,147.70,82.11,147.38,82.17,147.07,82.19,147.05,82.12,146.97,82.06,146.90,82.10,146.85,82.15,146.90,82.04,147.05,81.90,147.20,81.78,147.28,81.81,147.25,81.88,147.22,81.92,147.22,81.97,147.15,82.01,147.10,82.03,147.07,82.03,147.05,82.03,147.00,82.04,146.90,82.05,147.03,82.01,147.20,81.96,147.40,81.92,147.43,81.94,147.45,81.97,147.47,82.00,147.50,82.01,147.55,82.01,147.55,82.06,147.57,82.10,147.55,82.14,147.60,82.14,147.65,82.15,147.72,82.16,147.72,82.12,147.68,82.08,147.57
RZ_4218030_16522,null,null,51,0,1,82.00,147.62,81.99,147.68,81.95,147.80,81.95,147.82,82.01,147.82,82.09,147.72,82.15,147.60,82.16,147.50,82.16,147.50,82.16,147.53,82.14,147.47,82.11,147.40,82.12,147.30,82.16,147.25,82.12,147.20,82.05,147.12,81.95,147.12,81.91,147.10,81.94,147.12,81.97,147.25,82.01,147.45,82.01,147.68,82.01,147.80,82.01,147.68,82.01,147.53,82.03,147.47,82.03,147.57,82.04,147.53,82.04,147.35,82.06,147.15,82.10,147.12,82.12,147.15,82.12,147.22,82.12,147.32,82.12,147.38,82.12,147.38,82.12,147.30,82.12,147.22,82.14,147.18,82.11,147.15,82.09,147.12,82.06,147.18,82.08,147.20,82.11,147.12,82.15,146.85,82.12,146.60,82.10,146.45,82.08,146.50,82.10,146.62,82.12,146.75,82.15,146.85
RZ_4218030_16523,null,null,50,0,12,82.15,146.90,82.16,146.78,82.16,146.65,82.19,146.55,82.21,146.55,82.24,146.50,82.20,146.43,82.14,146.35,82.08,146.35,82.08,146.32,82.11,146.32,82.14,146.35,82.15,146.38,82.16,146.38,82.17,146.38,82.20,146.38,82.20,146.38,82.20,146.40,82.19,146.38,82.17,146.38,82.19,146.35,82.19,146.12,82.17,145.90,82.16,145.72,82.15,145.78,82.12,146.05,82.12,146.25,82.10,146.28,82.08,146.07,82.10,145.82,82.19,145.72,82.26,145.68,82.33,145.80,82.35,145.97,82.35,146.10,82.35,146.03,82.34,145.95,82.33,145.90,82.33,145.88,82.33,145.82,82.38,145.85,82.42,145.78,82.45,145.72,82.44,145.75,82.42,145.85,82.42,145.88,82.42,145.80,82.44,145.70,82.41,145.78,82.33,145.90
RZ_4218030_16524,null,null,50,0,12,82.25,146.00,82.29,145.97,82.39,145.93,82.41,145.88,82.33,145.85,82.24,145.82,82.24,145.78,82.25,145.85,82.26,145.97,82.28,146.12,82.28,146.18,82.28,146.20,82.26,146.10,82.26,145.97,82.26,145.97,82.26,146.07,82.29,146.22,82.33,146.25,82.35,146.30,82.34,146.30,82.33,146.28,82.31,146.22,82.29,146.20,82.28,146.22,82.24,146.25,82.21,146.15,82.19,146.07,82.17,146.10,82.17,146.22,82.20,146.38,82.22,146.38,82.17,146.38,82.12,146.38,82.10,146.38,82.15,146.35,82.20,146.35,82.24,146.35,82.24,146.38,82.24,146.57,82.21,146.75,82.21,146.93,82.22,146.97,82.24,147.03,82.25,147.03,82.26,146.90,82.26,146.80,82.25,146.72,82.24,146.68,82.24,146.65,82.22,146.60
RZ_4218030_16525,null,null,49,0,4,82.29,146.60,82.35,146.57,82.42,146.45,82.39,146.32,82.36,146.25,82.34,146.30,82.33,146.35,82.33,146.43,82.31,146.60,82.31,146.82,82.33,146.95,82.36,146.97,82.39,146.93,82.41,146.93,82.41,146.90,82.40,146.88,82.38,146.78,82.35,146.70,82.34,146.57,82.31,146.55,82.34,146.57,82.39,146.68,82.44,146.93,82.44,147.12,82.44,147.30,82.44,147.30,82.40,147.32,82.38,147.32,82.31,147.35,82.26,147.38,82.20,147.43,82.17,147.47,82.28,147.53,82.40,147.53,82.51,147.45,82.51,147.30,82.53,147.15,82.49,147.10,82.46,147.12,82.42,147.20,82.44,147.15,82.45,147.05,82.46,146.88,82.49,146.85,82.47,146.97,82.44,147.15,82.41,147.30,82.38,147.25,82.39,147.20
RZ_4218030_16526,null,null,50,0,4,82.41,147.18,82.44,147.18,82.45,147.20,82.45,147.40,82.47,147.57,82.49,147.62,82.50,147.50,82.53,147.38,82.56,147.35,82.51,147.28,82.46,147.22,82.40,147.18,82.40,147.18,82.41,147.40,82.42,147.62,82.44,147.88,82.42,147.93,82.42,147.90,82.47,147.80,82.53,147.72,82.58,147.75,82.56,147.80,82.55,147.85,82.55,147.82,82.54,147.80,82.51,147.72,82.50,147.70,82.50,147.68,82.58,147.97,82.64,148.22,82.69,148.45,82.66,148.43,82.64,148.32,82.65,148.20,82.65,148.07,82.67,148.10,82.71,148.15,82.75,148.18,82.76,148.12,82.76,147.95,82.76,147.82,82.78,147.70,82.74,147.72,82.69,147.75,82.64,147.80,82.64,147.82,82.65,147.85,82.69,147.93,82.72,148.03,82.74,148.10
RZ_4218030_16527,null,null,50,0,4,82.74,148.15,82.72,148.05,82.72,147.93,82.74,148.12,82.76,148.43,82.75,148.72,82.71,148.75,82.66,148.80,82.62,148.80,82.61,148.78,82.60,148.70,82.60,148.65,82.59,148.62,82.61,148.85,82.64,149.10,82.67,149.15,82.67,148.97,82.67,148.60,82.67,148.40,82.69,148.22,82.70,148.22,82.71,148.25,82.67,148.45,82.65,148.68,82.62,148.90,82.64,148.90,82.66,148.93,82.67,148.95,82.67,148.93,82.62,148.88,82.59,148.80,82.59,148.62,82.62,148.45,82.67,148.30,82.67,148.32,82.66,148.32,82.66,148.35,82.67,148.35,82.71,148.25,82.74,148.18,82.78,148.30,82.84,148.50,82.91,148.72,82.95,148.75,82.94,148.80,82.92,148.80,82.91,148.75,82.90,148.57,82.86,148.40,82.83,148.28
RZ_4218030_16528,null,null,50,0,1,82.79,148.35,82.76,148.43,82.78,148.53,82.80,148.60,82.81,148.62,82.79,148.68,82.81,148.68,82.85,148.70,82.89,148.70,82.94,148.72,82.99,148.68,83.01,148.70,82.99,148.70,82.95,148.72,82.99,148.62,83.01,148.35,83.03,148.15,83.01,148.07,83.00,148.18,82.99,148.30,82.99,148.30,82.97,148.25,82.97,148.15,82.97,148.07,82.97,148.20,82.94,148.35,82.92,148.53,82.94,148.57,82.97,148.70,83.03,148.80,83.01,148.78,83.00,148.68,83.00,148.55,83.01,148.53,83.03,148.50,83.04,148.38,83.05,148.28,83.08,148.15,83.09,148.15,83.14,148.15,83.19,148.15,83.24,148.18,83.26,148.20,83.29,148.22,83.30,148.18,83.30,148.03,83.30,147.88,83.29,147.82,83.34,147.85,83.38,147.90
RZ_4218030_16529,null,null,50,0,1,83.28,148.03,83.12,148.18,83.09,148.32,83.19,148.30,83.33,148.28,83.35,148.22,83.38,148.15,83.38,148.07,83.39,148.20,83.39,148.35,83.39,148.50,83.39,148.45,83.38,148.38,83.36,148.32,83.38,148.30,83.39,148.43,83.40,148.53,83.40,148.60,83.40,148.47,83.40,148.25,83.40,148.12,83.40,148.05,83.39,148.10,83.39,148.12,83.38,148.18,83.35,148.07,83.33,147.95,83.31,147.82,83.31,147.88,83.34,147.85,83.36,147.80,83.39,147.95,83.36,148.20,83.34,148.55,83.34,148.68,83.35,148.47,83.38,148.18,83.36,147.80,83.36,147.72,83.36,147.82,83.38,148.00,83.40,148.15,83.41,148.18,83.41,148.18,83.41,148.20,83.42,148.20,83.40,148.28,83.38,148.35,83.36,148.40,83.44,148.20
RZ_4218030_16530,null,null,50,100,1,83.51,148.10,83.56,147.97,83.49,148.07,83.41,148.12,83.31,148.20,83.28,148.25,83.24,148.28,83.21,148.25,83.25,148.07,83.31,147.93,83.38,147.82,83.38,147.88,83.38,147.88,83.36,147.82,83.39,147.78,83.41,147.75,83.45,147.75,83.45,147.75,83.45,147.75,83.44,147.82,83.47,148.05,83.50,148.22,83.53,148.38,83.50,148.38,83.47,148.40,83.51,148.40,83.55,148.40,83.59,148.28,83.59,148.20,83.59,148.10,83.61,148.12,83.62,148.12,83.60,148.12,83.51,148.10,83.41,148.10,83.39,148.10,83.40,148.10,83.42,148.10,83.44,148.10,83.47,148.10,83.50,148.10,83.50,148.10,83.50,148.10,83.50,148.07,83.47,148.05,83.45,147.97,83.45,147.90,83.50,147.85,83.53,147.82,83.53,147.82
RZ_4218030_16531,null,null,50,0,1,83.50,147.85,83.47,147.82,83.50,147.75,83.55,147.68,83.58,147.62,83.55,147.62,83.53,147.60,83.53,147.60,83.51,147.57,83.51,147.55,83.50,147.55,83.51,147.55,83.51,147.53,83.47,147.53,83.45,147.53,83.42,147.57,83.44,147.65,83.44,147.70,83.42,147.70,83.42,147.68,83.41,147.57,83.41,147.40,83.46,147.22,83.50,147.12,83.56,147.12,83.58,147.25,83.51,147.40,83.44,147.53,83.34,147.53,83.31,147.53,83.33,147.53,83.35,147.53,83.39,147.50,83.39,147.35,83.41,147.20,83.44,147.10,83.45,147.18,83.41,147.22,83.39,147.32,83.38,147.40,83.38,147.32,83.38,147.18,83.36,147.28,83.36,147.53,83.30,147.65,83.25,147.65,83.22,147.68,83.26,147.80,83.29,147.80,83.28,147.75
RZ_4218030_16532,null,null,51,0,1,83.24,147.68,83.20,147.62,83.26,147.60,83.34,147.53,83.38,147.32,83.31,147.12,83.25,147.03,83.22,147.00,83.19,146.97,83.17,146.97,83.17,147.00,83.17,146.88,83.17,146.78,83.12,146.75,83.09,146.85,83.06,146.95,83.08,146.95,83.09,147.00,83.08,147.10,83.14,147.18,83.21,146.93,83.29,146.62,83.29,146.45,83.29,146.57,83.26,146.82,83.22,146.93,83.20,146.93,83.19,146.82,83.19,146.85,83.17,147.00,83.17,146.97,83.16,146.82,83.19,146.70,83.21,146.72,83.25,146.75,83.26,146.75,83.30,146.65,83.33,146.57,83.35,146.50,83.31,146.55,83.26,146.60,83.26,146.68,83.29,146.68,83.24,146.75,83.17,146.78,83.11,146.82,83.12,146.85,83.14,146.80,83.17,146.65,83.20,146.50,83.22,146.47
RZ_4218030_16533,null,null,50,0,1,83.21,146.55,83.20,146.65,83.20,146.68,83.19,146.72,83.19,146.80,83.19,146.82,83.17,146.88,83.16,146.88,83.19,146.88,83.21,146.88,83.26,146.88,83.28,146.85,83.21,146.80,83.11,146.70,83.04,146.60,83.05,146.47,83.05,146.38,83.09,146.28,83.10,146.20,83.12,146.15,83.12,146.15,83.15,146.20,83.17,146.25,83.17,146.25,83.15,146.20,83.14,146.18,83.14,146.50,83.09,146.85,83.05,147.05,83.09,146.82,83.17,146.60,83.25,146.50,83.21,146.53,83.19,146.57,83.09,146.45,83.00,146.32,82.94,146.18,83.00,146.18,83.08,146.12,83.11,146.12,83.14,146.15,83.15,146.18,83.17,146.18,83.17,146.18,83.17,146.18,83.19,146.12,83.19,146.10,83.19,146.05,83.15,146.05,83.10,146.03
RZ_4218030_16534,null,null,50,0,1,83.06,146.20,83.06,146.38,83.06,146.57,83.04,146.55,83.00,146.32,82.95,146.12,82.92,145.93,82.92,145.90,82.95,145.93,82.96,145.95,82.97,145.82,82.97,145.65,82.99,145.53,82.95,145.60,82.92,145.95,82.89,146.28,82.90,146.20,82.90,145.85,82.89,145.53,82.88,145.57,82.85,145.65,82.84,145.68,82.84,145.68,82.85,145.62,82.85,145.57,82.83,145.62,82.80,145.68,82.76,145.72,82.74,145.90,82.72,146.10,82.75,146.35,82.78,146.40,82.78,146.32,82.75,146.20,82.67,146.07,82.62,146.07,82.60,146.12,82.62,146.15,82.65,146.18,82.65,146.18,82.66,146.03,82.67,145.85,82.70,145.95,82.69,146.18,82.67,146.38,82.66,146.28,82.65,146.20,82.64,146.18,82.64,146.20,82.64,146.18
RZ_4218030_16535,null,null,50,0,1,82.65,146.18,82.66,146.22,82.65,146.15,82.61,146.03,82.54,146.00,82.47,146.10,82.50,146.18,82.56,146.18,82.61,146.18,82.61,146.25,82.62,146.30,82.60,146.20,82.56,146.05,82.53,145.88,82.53,145.85,82.53,145.82,82.51,145.82,82.51,145.80,82.53,145.72,82.56,145.62,82.59,145.57,82.54,145.65,82.49,145.85,82.50,146.00,82.58,146.12,82.64,145.97,82.61,145.90,82.60,145.72,82.60,145.65,82.60,145.57,82.58,145.57,82.55,145.60,82.54,145.65,82.54,145.72,82.54,145.95,82.50,146.10,82.46,146.20,82.41,146.20,82.40,146.25,82.39,146.30,82.40,146.32,82.44,146.28,82.47,146.28,82.51,146.30,82.51,146.28,82.55,146.18,82.60,146.22,82.51,146.35,82.39,146.30,82.28,146.18
RZ_4218030_16536,null,null,50,0,1,82.30,146.10,82.38,146.20,82.44,146.18,82.42,146.05,82.38,145.85,82.34,145.75,82.34,145.70,82.35,145.82,82.33,145.95,82.31,145.90,82.30,145.80,82.28,145.70,82.25,145.70,82.24,145.72,82.22,145.72,82.22,145.65,82.21,145.57,82.21,145.75,82.24,146.12,82.25,146.50,82.26,146.40,82.24,146.30,82.21,146.18,82.17,146.10,82.17,145.95,82.17,145.82,82.20,145.85,82.22,145.90,82.20,145.95,82.16,146.05,82.10,146.15,82.10,146.25,82.10,146.25,82.11,146.32,82.14,146.38,82.15,146.43,82.17,146.40,82.21,146.40,82.24,146.40,82.25,146.30,82.22,146.18,82.21,146.05,82.19,146.03,82.17,146.18,82.16,146.32,82.14,146.50,82.16,146.53,82.20,146.53,82.24,146.47,82.24,146.45
RZ_4218030_16537,null,null,50,0,1,82.24,146.45,82.24,146.45,82.24,146.38,82.21,146.38,82.20,146.40,82.17,146.38,82.17,146.30,82.17,146.20,82.17,146.18,82.17,146.10,82.19,146.07,82.17,146.03,82.15,146.05,82.12,146.18,82.15,146.28,82.19,146.32,82.20,146.25,82.15,146.12,82.09,146.05,82.06,145.95,82.06,145.93,82.06,146.03,82.05,146.20,82.01,146.38,82.01,146.40,82.06,146.32,82.10,146.28,82.12,146.20,82.14,146.22,82.19,146.30,82.24,146.38,82.19,146.40,82.09,146.47,81.99,146.53,81.99,146.40,81.99,146.15,82.00,146.03,82.01,146.30,82.00,146.60,82.00,146.55,82.05,146.32,82.10,146.12,82.15,146.12,82.16,146.15,82.17,146.12,82.19,146.12,82.22,146.12,82.26,146.07,82.31,146.05,82.34,146.00
RZ_4218030_16538,null,null,50,0,1,82.35,146.00,82.28,145.95,82.19,145.93,82.10,145.95,82.09,146.07,82.05,146.22,82.03,146.35,82.05,146.38,82.11,146.38,82.17,146.40,82.16,146.45,82.16,146.55,82.17,146.57,82.19,146.47,82.19,146.35,82.17,146.15,82.17,146.07,82.20,146.05,82.20,146.10,82.20,146.18,82.16,146.30,82.12,146.40,82.10,146.40,82.08,146.32,82.10,146.30,82.14,146.35,82.17,146.50,82.19,146.60,82.19,146.70,82.19,146.75,82.17,146.78,82.19,146.82,82.19,146.78,82.19,146.70,82.14,146.57,82.08,146.50,82.01,146.53,82.00,146.62,82.05,146.72,82.12,146.72,82.20,146.70,82.21,146.70,82.19,146.72,82.17,146.72,82.20,146.70,82.24,146.78,82.28,146.80,82.26,146.80,82.22,146.68,82.19,146.57
RZ_4218030_16539,null,null,50,0,1,82.16,146.40,82.15,146.30,82.15,146.22,82.16,146.28,82.17,146.30,82.19,146.65,82.19,147.03,82.19,147.40,82.17,147.32,82.15,147.28,82.10,147.22,82.08,147.12,82.08,147.00,82.10,146.82,82.12,146.80,82.12,146.68,82.11,146.62,82.12,146.50,82.11,146.35,82.10,146.22,82.06,146.32,82.04,146.50,82.01,146.68,82.04,146.72,82.06,146.78,82.06,146.78,82.05,146.75,82.09,146.70,82.15,146.68,82.17,146.68,82.15,146.70,82.16,146.72,82.20,146.75,82.21,146.82,82.20,146.88,82.16,146.80,82.15,146.62,82.16,146.45,82.16,146.45,82.17,146.45,82.21,146.45,82.25,146.35,82.30,146.28,82.30,146.30,82.30,146.45,82.25,146.62,82.19,146.70,82.14,146.70,82.16,146.72,82.14,146.70
RZ_4218030_16540,null,null,50,0,1,82.11,146.62,82.05,146.55,82.03,146.47,82.11,146.43,82.22,146.35,82.35,146.32,82.35,146.30,82.34,146.28,82.33,146.35,82.31,146.45,82.30,146.62,82.30,146.70,82.30,146.75,82.30,146.70,82.29,146.60,82.26,146.53,82.22,146.45,82.19,146.45,82.12,146.62,82.10,146.78,82.14,146.95,82.20,146.95,82.26,146.95,82.22,146.95,82.19,146.97,82.19,147.00,82.21,147.05,82.21,147.10,82.19,147.12,82.24,147.10,82.33,147.03,82.41,146.95,82.44,146.88,82.46,146.97,82.51,147.18,82.54,147.38,82.54,147.40,82.53,147.20,82.50,147.03,82.53,146.88,82.54,146.85,82.55,146.95,82.55,147.10,82.51,147.25,82.49,147.22,82.51,147.15,82.56,147.07,82.58,147.05,82.53,147.12,82.49,147.20
RZ_4218030_16541,null,null,50,0,1,82.38,147.22,82.22,147.28,82.04,147.22,81.94,147.15,81.78,147.07,81.64,146.85,81.30,146.60,80.90,146.18,80.50,145.95,80.34,145.40,80.26,145.05,80.16,144.57,80.03,144.43,79.94,144.20,79.90,144.10,79.97,144.00,80.04,143.88,80.11,143.62,80.14,143.43,80.15,143.35,80.16,143.38,80.17,143.28,80.05,143.15,79.92,143.05,79.86,143.00,79.92,143.00,80.01,143.03,80.06,142.70,80.10,142.35,80.12,142.00,80.11,142.00,80.12,142.00,80.11,142.05,80.11,142.07,80.09,141.90,80.06,141.70,80.05,141.65,79.97,141.80,79.90,141.97,79.83,141.93,79.81,141.85,79.84,141.75,79.85,141.70,79.86,141.68,79.91,141.68,79.97,141.65,80.04,141.78,80.04,141.93,80.03,142.05,80.03,142.05
RZ_4218030_16542,null,null,51,0,1,80.00,142.00,79.99,141.88,79.97,141.78,79.99,141.75,80.00,141.75,80.01,141.78,80.01,141.82,80.11,141.88,80.20,141.93,80.28,141.95,80.22,141.97,80.14,142.00,80.06,142.05,80.01,142.10,80.06,142.10,80.10,141.97,80.15,141.85,80.14,141.72,80.15,141.68,80.17,141.62,80.20,141.62,80.19,141.70,80.15,141.78,80.11,141.85,80.08,141.82,80.08,141.90,80.08,141.95,80.03,141.95,79.99,141.88,79.94,141.75,79.95,141.55,79.96,141.35,79.99,141.35,79.97,141.53,79.92,141.65,79.85,141.57,79.85,141.47,79.92,141.45,80.00,141.43,80.05,141.43,80.05,141.43,80.01,141.57,79.97,141.72,79.89,141.80,79.83,141.75,79.83,141.72,79.90,141.70,79.99,141.68,80.03,141.60,80.03,141.60,80.03,141.70
RZ_4218030_16543,null,null,50,0,3,80.01,141.90,79.97,142.10,79.95,142.00,79.95,141.80,79.96,141.65,80.01,141.75,80.05,141.82,80.10,141.93,80.09,141.97,80.05,141.85,80.03,141.68,80.03,141.53,80.01,141.43,80.00,141.35,79.97,141.50,79.99,141.75,79.97,141.70,79.96,141.47,79.99,141.28,80.03,141.40,80.05,141.50,80.04,141.55,80.04,141.55,80.04,141.55,80.03,141.53,80.01,141.50,79.97,141.50,79.96,141.53,79.95,141.57,79.95,141.60,79.95,141.60,79.95,141.47,80.00,141.35,80.05,141.18,80.10,141.12,80.12,141.05,80.14,141.05,80.16,141.05,80.15,141.05,80.14,141.12,80.11,141.25,80.11,141.35,80.15,141.43,80.12,141.45,80.08,141.47,80.08,141.25,80.12,141.00,80.16,140.72,80.15,140.70,80.12,140.78
RZ_4218030_16544,null,null,50,0,3,80.12,140.93,80.12,141.07,80.12,141.15,80.16,141.28,80.21,141.35,80.25,141.32,80.26,141.22,80.29,141.12,80.25,141.18,80.21,141.15,80.21,141.12,80.25,141.05,80.29,140.97,80.29,140.97,80.28,141.05,80.30,141.10,80.31,141.10,80.31,140.90,80.25,140.68,80.19,140.47,80.15,140.47,80.15,140.43,80.17,140.40,80.22,140.38,80.28,140.38,80.28,140.35,80.26,140.47,80.24,140.65,80.24,140.80,80.28,140.93,80.31,141.03,80.31,141.15,80.22,141.12,80.14,141.07,80.09,140.78,80.08,140.50,80.14,140.30,80.20,140.40,80.26,140.50,80.26,140.55,80.28,140.53,80.30,140.50,80.31,140.45,80.31,140.40,80.28,140.38,80.22,140.43,80.16,140.47,80.12,140.47,80.10,140.43,80.08,140.43
RZ_4218030_16545,null,null,50,0,3,80.10,140.35,80.14,140.30,80.17,140.30,80.16,140.38,80.15,140.43,80.15,140.45,80.16,140.40,80.15,140.32,80.14,140.25,80.15,140.25,80.17,140.28,80.17,140.32,80.16,140.28,80.16,140.15,80.16,140.05,80.16,139.93,80.10,139.90,80.04,140.00,80.00,140.18,80.03,140.35,80.08,140.40,80.09,140.20,80.10,140.00,80.09,139.82,80.09,139.82,80.10,139.82,80.10,139.82,80.09,139.95,80.06,140.10,80.04,140.28,80.00,140.30,79.99,140.35,79.96,140.35,79.95,140.18,79.95,140.00,79.95,139.80,79.96,139.78,80.03,139.72,80.08,139.68,80.11,139.62,80.09,139.55,80.06,139.47,80.01,139.70,79.97,140.00,79.94,140.05,79.99,139.80,80.05,139.60,80.12,139.62,80.12,139.47,80.12,139.30
RZ_4218030_16546,null,null,50,0,3,80.12,139.20,80.08,139.25,79.96,139.30,79.86,139.35,79.80,139.45,79.80,139.65,79.81,139.80,79.84,139.82,79.88,139.75,79.89,139.65,79.89,139.62,79.92,139.43,79.96,139.20,80.00,138.97,80.01,138.95,80.01,138.88,80.03,138.85,80.04,138.85,80.05,138.95,80.05,139.12,80.08,139.28,80.10,139.38,80.05,139.43,79.97,139.55,79.90,139.65,79.88,139.57,79.86,139.43,79.84,139.43,79.84,139.55,79.83,139.68,79.83,139.70,79.86,139.57,79.88,139.45,79.88,139.32,79.83,139.25,79.86,139.15,79.90,139.07,79.92,139.25,79.89,139.45,79.85,139.62,79.83,139.60,79.84,139.55,79.83,139.60,79.81,139.65,79.79,139.68,79.76,139.68,79.72,139.57,79.72,139.47,79.81,139.40,79.91,139.43
RZ_4218030_16547,null,null,50,0,3,80.01,139.32,80.01,139.22,79.94,139.10,79.86,139.10,79.80,138.97,79.80,138.85,79.80,138.78,79.80,138.88,79.80,138.97,79.80,139.03,79.79,139.15,79.78,139.28,79.76,139.30,79.78,139.22,79.80,139.12,79.79,139.12,79.75,139.15,79.71,139.15,79.69,139.15,79.69,139.00,79.71,138.90,79.75,139.03,79.74,139.25,79.67,139.32,79.70,139.18,79.78,139.12,79.83,139.20,79.78,139.32,79.72,139.40,79.70,139.43,79.70,139.43,79.70,139.47,79.83,139.53,79.96,139.55,80.19,139.55,80.29,139.68,80.55,139.75,80.85,139.95,81.39,140.30,81.90,140.68,82.44,141.07,82.99,141.50,83.45,142.12,84.09,142.70,84.54,143.00,85.14,143.25,85.58,143.57,86.14,144.03,86.62,144.45,87.15,144.72
RZ_4218030_16548,null,null,50,0,3,87.54,145.15,87.89,145.45,88.06,145.82,88.28,146.07,88.39,146.30,88.51,146.55,88.53,146.80,88.55,147.15,88.66,147.40,88.78,147.47,88.88,147.57,88.89,147.85,88.85,148.18,88.83,148.47,88.79,148.55,88.75,148.68,88.70,148.75,88.65,148.50,88.66,148.18,88.66,147.85,88.66,147.82,88.76,147.78,88.85,147.72,88.96,147.68,88.97,147.68,88.99,147.75,88.97,147.80,88.97,147.85,88.99,147.95,89.00,148.03,89.01,148.10,89.03,148.18,89.04,148.28,89.04,148.32,89.03,148.25,89.03,148.18,89.00,148.10,88.97,148.12,88.94,148.20,88.92,148.22,88.91,148.20,88.90,148.10,88.89,148.07,88.89,148.10,88.88,148.10,88.86,148.28,88.85,148.43,88.86,148.57,88.86,148.60,88.79,148.60
RZ_4218030_16549,null,null,50,0,3,88.71,148.43,88.64,148.25,88.62,148.10,88.64,148.18,88.66,148.30,88.66,148.38,88.65,148.43,88.62,148.38,88.61,148.28,88.58,148.20,88.55,148.07,88.53,148.00,88.51,147.80,88.54,147.68,88.55,147.53,88.55,147.60,88.54,147.70,88.54,147.80,88.51,147.80,88.49,147.82,88.47,147.88,88.45,147.93,88.42,148.03,88.40,148.12,88.41,148.20,88.44,148.22,88.45,148.22,88.44,148.22,88.42,148.12,88.39,148.07,88.36,148.03,88.36,148.07,88.39,148.10,88.40,148.00,88.41,147.93,88.40,147.85,88.38,147.93,88.35,147.97,88.35,148.00,88.34,148.03,88.34,148.07,88.34,148.15,88.33,148.15,88.33,148.12,88.31,148.07,88.35,148.03,88.40,147.97,88.46,147.93,88.49,147.93,88.41,147.95
RZ_4218030_16550,null,null,50,0,3,88.33,148.00,88.19,148.05,88.17,148.03,88.16,147.95,88.20,147.82,88.22,147.75,88.21,147.70,88.21,147.62,88.20,147.57,88.20,147.55,88.15,147.60,88.10,147.60,88.03,147.53,88.00,147.40,88.06,147.50,88.15,147.68,88.24,147.68,88.22,147.50,88.21,147.38,88.16,147.47,88.12,147.55,88.11,147.60,88.11,147.62,88.12,147.75,88.14,147.82,88.15,147.90,88.15,147.90,88.15,147.90,88.11,147.93,88.08,147.93,88.10,147.90,88.16,147.85,88.22,147.85,88.22,147.85,88.22,147.82,88.22,147.82,88.21,147.80,88.21,147.82,88.21,147.85,88.21,147.85,88.22,147.82,88.22,147.82,88.21,147.88,88.19,147.88,88.19,147.85,88.17,147.75,88.12,147.65,88.08,147.55,88.03,147.55,88.06,147.53
RZ_4218030_16551,null,null,50,0,3,88.10,147.53,88.12,147.60,88.14,147.65,88.14,147.62,88.15,147.55,88.15,147.50,88.15,147.53,88.15,147.57,88.14,147.62,88.12,147.65,88.10,147.68,88.10,147.68,88.11,147.62,88.14,147.60,88.15,147.55,88.11,147.55,88.05,147.53,88.01,147.53,88.03,147.53,88.04,147.43,88.05,147.32,88.05,147.15,88.05,147.07,88.04,147.07,88.03,147.18,88.05,147.25,88.06,147.50,88.08,147.78,88.06,148.03,88.01,148.00,87.96,147.78,87.99,147.53,88.01,147.28,88.01,147.28,87.97,147.38,87.97,147.53,88.01,147.70,88.06,147.78,88.09,147.80,88.09,147.88,88.06,147.95,88.05,148.00,88.04,148.00,88.04,147.75,88.04,147.53,87.97,147.38,87.91,147.55,87.86,147.70,87.85,147.78,87.85,147.80
RZ_4218030_16552,null,null,50,0,1,87.85,147.80,87.90,147.78,87.94,147.75,87.97,147.57,87.95,147.40,87.95,147.32,87.92,147.45,87.89,147.55,87.90,147.53,87.95,147.45,88.00,147.38,88.01,147.32,88.01,147.35,88.01,147.30,88.00,147.22,88.00,147.12,87.96,147.22,87.92,147.30,87.91,147.40,87.92,147.62,87.94,147.82,87.97,147.90,88.03,147.75,88.04,147.55,88.03,147.47,88.00,147.38,88.03,147.30,88.05,147.28,88.08,147.38,88.11,147.50,88.14,147.32,88.10,147.05,88.05,146.97,87.99,147.20,87.99,147.40,87.99,147.40,87.96,147.38,87.95,147.40,87.95,147.45,87.96,147.43,87.99,147.43,87.97,147.45,87.96,147.57,87.97,147.62,87.99,147.65,88.00,147.65,88.01,147.68,88.04,147.72,87.99,147.80,87.92,147.93
RZ_4218030_16553,null,null,50,0,1,87.88,148.00,87.92,148.05,87.96,147.82,87.99,147.60,88.01,147.35,87.99,147.28,87.95,147.28,87.91,147.35,87.90,147.43,87.88,147.30,87.84,147.20,87.89,147.12,87.94,147.18,88.00,147.20,87.97,147.18,87.94,147.18,87.86,147.20,87.81,147.25,87.78,147.40,87.79,147.47,87.81,147.50,87.84,147.45,87.85,147.53,87.80,147.62,87.75,147.65,87.74,147.53,87.78,147.45,87.81,147.43,87.84,147.57,87.89,147.68,87.94,147.50,87.95,147.28,87.94,147.00,87.92,146.95,87.89,147.10,87.85,147.32,87.86,147.53,87.91,147.53,87.95,147.53,87.91,147.53,87.88,147.53,87.86,147.50,87.88,147.53,87.88,147.53,87.88,147.47,87.88,147.40,87.86,147.35,87.86,147.38,87.86,147.38,87.86,147.47
RZ_4218030_16554,null,null,51,0,1,87.83,147.60,87.79,147.72,87.76,147.50,87.78,147.28,87.79,147.12,87.78,147.20,87.76,147.28,87.75,147.25,87.76,147.30,87.78,147.47,87.76,147.62,87.72,147.68,87.69,147.40,87.71,147.12,87.76,147.07,87.80,147.20,87.79,147.38,87.78,147.40,87.78,147.43,87.78,147.55,87.78,147.65,87.78,147.70,87.74,147.62,87.71,147.53,87.70,147.50,87.72,147.45,87.76,147.45,87.76,147.45,87.80,147.50,87.84,147.50,87.83,147.50,87.79,147.45,87.75,147.43,87.75,147.45,87.76,147.38,87.78,147.30,87.78,147.22,87.83,147.22,87.86,147.25,87.90,147.12,87.89,147.00,87.84,146.85,87.79,147.00,87.75,147.30,87.78,147.55,87.83,147.68,87.86,147.62,87.89,147.57,87.89,147.55,87.89,147.53,87.88,147.47
RZ_4218030_16555,null,null,50,0,1,87.83,147.40,87.79,147.30,87.75,147.15,87.75,147.00,87.74,146.90,87.75,147.00,87.78,147.12,87.79,147.32,87.81,147.47,87.80,147.45,87.80,147.28,87.79,147.15,87.79,147.20,87.80,147.25,87.80,147.30,87.79,147.35,87.76,147.22,87.75,147.07,87.75,146.90,87.75,147.10,87.75,147.35,87.75,147.35,87.78,147.07,87.80,146.75,87.83,146.65,87.84,146.72,87.84,146.88,87.83,147.10,87.80,147.18,87.79,147.22,87.81,147.15,87.84,147.10,87.84,147.03,87.84,147.00,87.81,146.93,87.81,146.85,87.80,146.93,87.80,147.03,87.81,147.12,87.83,147.07,87.85,147.05,87.86,147.07,87.89,147.10,87.89,147.10,87.88,147.00,87.88,146.93,87.80,146.97,87.72,147.10,87.67,147.12,87.70,147.00
RZ_4218030_16556,null,null,50,0,1,87.72,146.82,87.74,146.78,87.75,146.75,87.79,146.75,87.90,146.68,88.19,146.55,88.55,146.62,88.96,146.75,89.25,147.05,89.67,147.10,89.97,147.18,90.58,147.03,91.00,146.90,91.62,146.82,92.11,146.78,92.69,146.70,93.19,146.97,93.59,147.30,94.14,147.75,94.62,147.82,95.14,147.90,95.38,148.07,95.62,148.22,95.80,148.35,95.95,148.32,95.99,148.30,95.96,148.28,95.95,148.25,95.96,148.18,95.80,148.18,95.62,148.18,95.45,148.30,95.38,148.40,95.33,148.45,95.28,148.18,95.24,147.90,95.11,147.72,94.99,147.75,94.97,147.75,95.04,147.75,95.09,147.72,95.09,147.80,95.10,147.88,95.14,147.82,95.17,147.70,95.21,147.47,95.24,147.32,95.26,147.22,95.28,147.28,95.29,147.53
RZ_4218030_16557,null,null,50,0,1,95.30,147.75,95.33,147.90,95.34,147.72,95.34,147.53,95.34,147.47,95.36,147.55,95.40,147.62,95.44,147.57,95.41,147.57,95.38,147.57,95.33,147.57,95.31,147.55,95.30,147.55,95.29,147.57,95.26,147.60,95.24,147.65,95.21,147.57,95.20,147.53,95.19,147.47,95.20,147.47,95.15,147.40,95.10,147.32,95.04,147.50,95.04,147.72,95.01,147.95,95.00,147.95,95.01,148.03,95.06,148.07,95.12,148.12,95.15,148.12,95.09,148.05,95.04,148.00,94.96,147.95,94.94,147.97,94.96,147.97,95.00,147.72,95.04,147.47,95.03,147.20,95.05,147.15,95.08,147.22,95.10,147.32,95.11,147.40,95.11,147.40,95.11,147.38,95.09,147.38,95.06,147.40,95.05,147.30,95.06,147.20,95.06,147.30,95.05,147.47
RZ_4218030_16558,null,null,50,0,1,95.05,147.65,95.08,147.57,95.09,147.55,95.10,147.53,95.10,147.65,95.09,147.72,95.06,147.78,95.05,147.62,95.05,147.53,95.09,147.45,95.12,147.38,95.12,147.32,95.09,147.43,95.05,147.55,95.06,147.65,95.06,147.62,95.05,147.53,95.03,147.45,95.01,147.32,95.03,147.32,95.03,147.40,95.01,147.53,95.00,147.68,94.96,147.72,94.94,147.68,94.90,147.62,94.90,147.65,94.88,147.70,94.85,147.70,94.91,147.55,94.99,147.43,95.01,147.47,94.95,147.68,94.89,147.88,94.89,147.82,94.86,147.80,94.85,147.75,94.83,147.75,94.81,147.68,94.81,147.57,94.85,147.43,94.86,147.43,94.88,147.47,94.84,147.57,94.84,147.62,94.83,147.65,94.81,147.62,94.81,147.62,94.84,147.60,94.88,147.50
RZ_4218030_16559,null,null,50,0,1,94.90,147.40,94.94,147.53,94.96,147.70,94.94,147.90,94.89,147.93,94.84,147.95,94.86,147.95,94.89,147.90,94.88,147.82,94.83,147.78,94.79,147.68,94.81,147.60,94.85,147.50,94.88,147.53,94.86,147.55,94.83,147.60,94.78,147.68,94.72,147.72,94.76,147.82,94.83,147.85,94.88,147.90,94.86,147.90,94.79,147.78,94.71,147.68,94.69,147.53,94.72,147.47,94.78,147.40,94.78,147.38,94.79,147.43,94.81,147.50,94.81,147.60,94.79,147.62,94.74,147.62,94.69,147.62,94.66,147.68,94.66,147.72,94.58,147.80,94.50,147.85,94.53,147.88,94.64,147.93,94.71,147.95,94.69,147.95,94.66,147.90,94.67,147.72,94.67,147.57,94.65,147.47,94.60,147.53,94.55,147.57,94.58,147.60,94.64,147.60
RZ_4218030_16560,null,null,50,0,1,94.72,147.62,94.76,147.62,94.81,147.62,94.84,147.60,94.88,147.57,94.90,147.53,94.92,147.47,94.92,147.45,94.94,147.47,94.94,147.47,94.78,147.53,94.60,147.55,94.44,147.60,94.45,147.53,94.46,147.47,94.46,147.43,94.46,147.45,94.47,147.45,94.49,147.50,94.54,147.60,94.58,147.70,94.61,147.72,94.65,147.70,94.66,147.68,94.76,147.47,94.85,147.28,94.90,147.30,94.84,147.53,94.75,147.57,94.67,147.43,94.64,147.30,94.59,147.32,94.53,147.35,94.56,147.25,94.66,147.18,94.74,147.30,94.65,147.50,94.58,147.80,94.51,147.90,94.50,147.90,94.50,147.82,94.49,147.70,94.49,147.55,94.50,147.40,94.54,147.28,94.56,147.30,94.50,147.35,94.35,147.40,94.19,147.43,94.12,147.45
RZ_4218030_16561,null,null,50,0,1,94.00,147.45,93.84,147.50,93.59,147.22,93.42,146.85,93.30,146.22,93.22,145.90,93.19,145.55,93.15,145.45,93.14,145.35,93.08,145.35,92.97,144.85,92.89,144.35,92.84,144.05,92.81,144.22,92.72,144.43,92.64,144.45,92.58,144.22,92.56,144.00,92.59,143.78,92.61,143.78,92.65,143.78,92.65,143.75,92.65,143.75,92.66,143.70,92.58,143.57,92.49,143.40,92.39,143.30,92.36,143.20,92.35,143.10,92.35,142.97,92.38,142.85,92.40,142.80,92.41,142.90,92.42,143.05,92.44,143.18,92.39,143.15,92.36,143.10,92.35,143.07,92.38,142.78,92.39,142.45,92.40,142.15,92.40,142.10,92.31,142.07,92.22,142.07,92.10,142.18,92.06,142.28,92.09,142.40,92.14,142.47,92.19,142.53,92.19,142.53
RZ_4218030_16562,null,null,50,0,12,92.20,142.55,92.21,142.57,92.22,142.57,92.22,142.55,92.22,142.60,92.17,142.65,92.10,142.62,92.04,142.57,92.05,142.50,92.11,142.50,92.21,142.43,92.26,142.38,92.31,142.43,92.24,142.55,92.17,142.65,92.10,142.62,92.09,142.62,92.06,142.68,92.08,142.78,92.12,142.85,92.17,142.93,92.17,142.93,92.16,142.93,92.15,142.90,92.11,142.85,92.09,142.68,92.04,142.53,91.97,142.78,91.92,143.12,91.94,143.18,91.99,142.85,92.04,142.53,92.06,142.65,92.08,142.78,92.11,142.82,92.12,142.75,92.11,142.70,92.09,142.75,92.06,142.78,92.08,142.72,92.08,142.72,92.04,142.72,92.01,142.75,91.99,142.80,92.03,142.82,92.08,142.85,92.04,142.88,91.95,142.95,91.90,143.00,91.92,143.05
RZ_4218030_16563,null,null,50,0,1,91.95,143.03,91.94,143.00,91.94,143.03,91.94,143.07,91.94,142.90,91.92,142.70,91.91,142.60,91.90,142.78,91.90,142.88,91.89,142.88,91.86,142.80,91.84,142.68,91.81,142.57,91.80,142.47,91.79,142.47,91.76,142.57,91.74,142.72,91.72,142.90,91.75,142.97,91.76,143.00,91.76,143.12,91.72,143.22,91.70,143.35,91.65,143.35,91.61,143.35,91.55,143.30,91.53,143.18,91.58,143.03,91.65,142.88,91.71,142.82,91.69,142.82,91.66,142.88,91.66,142.93,91.64,142.90,91.60,142.85,91.58,142.85,91.56,142.85,91.55,142.82,91.62,142.97,91.69,143.20,91.76,143.40,91.74,143.35,91.71,143.30,91.69,143.28,91.69,143.30,91.65,143.15,91.59,143.00,91.54,142.82,91.60,142.85,91.66,142.82
RZ_4218030_16564,null,null,49,0,1,91.71,142.78,91.65,142.88,91.58,143.05,91.50,143.10,91.50,142.95,91.51,142.75,91.56,142.68,91.61,142.78,91.69,142.93,91.71,143.07,91.72,143.05,91.69,143.05,91.55,143.07,91.42,143.07,91.34,143.18,91.35,143.28,91.36,143.35,91.38,143.32,91.39,143.30,91.41,143.43,91.41,143.53,91.41,143.45,91.40,143.30,91.40,143.22,91.40,143.32,91.40,143.43,91.40,143.43,91.39,143.53,91.41,143.57,91.44,143.53,91.46,143.38,91.45,143.25,91.44,143.25,91.40,143.25,91.36,143.15,91.34,143.07,91.31,143.32,91.28,143.68,91.30,143.85,91.31,143.68,91.35,143.50,91.35,143.50,91.36,143.35,91.36,143.30,91.36,143.28,91.39,143.38,91.42,143.40,91.34,143.45,91.22,143.50
RZ_4218030_16565,null,null,50,0,1,91.14,143.50,91.21,143.50,91.29,143.47,91.35,143.43,91.38,143.35,91.39,143.30,91.39,143.35,91.31,143.40,91.24,143.47,91.16,143.60,91.17,143.70,91.19,143.72,91.19,143.62,91.20,143.55,91.25,143.55,91.30,143.53,91.24,143.50,91.14,143.50,91.09,143.53,91.17,143.53,91.25,143.53,91.28,143.55,91.28,143.53,91.28,143.53,91.29,143.53,91.29,143.50,91.29,143.47,91.28,143.45,91.26,143.40,91.25,143.35,91.20,143.50,91.15,143.70,91.10,143.93,91.12,144.00,91.14,144.05,91.15,144.05,91.11,144.03,91.06,143.88,91.01,143.80,90.96,143.75,90.95,143.85,90.97,143.82,91.03,143.75,91.09,143.68,91.09,143.60,91.10,143.62,91.04,143.70,90.95,143.72,90.92,143.72,90.96,143.68
RZ_4218030_16566,null,null,50,0,4,91.00,143.65,90.99,143.55,91.00,143.45,91.04,143.32,91.06,143.30,91.06,143.35,91.01,143.38,90.96,143.43,90.92,143.43,90.91,143.38,90.91,143.32,90.89,143.28,90.85,143.30,90.84,143.47,90.90,143.65,90.95,143.85,90.96,143.65,90.95,143.45,90.95,143.28,90.96,143.18,90.94,143.10,90.90,143.18,90.86,143.22,90.86,143.28,90.86,143.28,90.85,143.38,90.81,143.45,90.78,143.45,90.76,143.45,90.76,143.47,90.76,143.50,90.76,143.50,90.75,143.65,90.75,143.80,90.76,143.93,90.78,143.88,90.79,143.80,90.79,143.78,90.78,143.78,90.76,143.80,90.76,143.85,90.75,143.93,90.74,144.00,90.71,144.03,90.72,144.05,90.72,144.05,90.74,144.00,90.71,143.88,90.69,143.75,90.66,143.65
RZ_4218030_16567,null,null,51,0,4,90.67,143.62,90.69,143.65,90.70,143.68,90.69,143.72,90.66,143.70,90.64,143.70,90.69,143.70,90.72,143.70,90.75,143.75,90.72,143.80,90.69,143.93,90.67,143.97,90.66,144.12,90.66,144.25,90.66,144.18,90.66,144.00,90.62,143.78,90.60,143.72,90.58,143.65,90.56,143.60,90.56,143.50,90.56,143.43,90.59,143.57,90.64,143.70,90.67,143.80,90.74,143.75,90.78,143.82,90.74,143.95,90.64,143.90,90.56,143.78,90.59,143.80,90.61,143.95,90.59,144.12,90.56,144.12,90.54,144.12,90.55,144.12,90.56,144.15,90.58,144.20,90.60,144.10,90.61,144.00,90.62,143.88,90.62,143.85,90.62,143.75,90.64,143.70,90.64,143.75,90.64,143.88,90.60,143.93,90.56,143.88,90.54,143.82,90.56,143.90,90.56,144.00
RZ_4218030_16568,null,null,50,0,4,90.54,144.10,90.54,144.07,90.56,144.05,90.56,144.03,90.56,143.90,90.56,143.78,90.58,143.78,90.59,143.88,90.61,144.00,90.56,144.03,90.50,144.03,90.49,144.05,90.54,143.93,90.58,143.80,90.56,143.70,90.58,143.75,90.59,143.78,90.61,143.80,90.61,143.82,90.61,143.85,90.61,143.88,90.56,143.88,90.51,143.88,90.49,143.88,90.50,143.90,90.51,143.78,90.51,143.65,90.47,143.62,90.45,143.70,90.49,143.75,90.55,143.75,90.53,143.80,90.42,143.88,90.31,143.93,90.30,143.88,90.35,143.80,90.40,143.75,90.45,143.70,90.41,143.68,90.38,143.68,90.33,143.70,90.30,143.75,90.28,143.78,90.26,143.78,90.26,143.68,90.26,143.55,90.24,143.53,90.21,143.62,90.24,143.65,90.28,143.55
RZ_4218030_16569,null,null,50,0,4,90.33,143.40,90.35,143.35,90.38,143.38,90.39,143.45,90.33,143.45,90.26,143.35,90.25,143.25,90.29,143.22,90.33,143.15,90.31,143.07,90.30,143.07,90.28,143.12,90.26,143.18,90.24,143.20,90.21,143.05,90.21,142.88,90.28,142.70,90.33,142.68,90.30,143.03,90.24,143.38,90.24,143.62,90.30,143.40,90.31,143.18,90.25,143.10,90.19,143.05,90.16,143.00,90.14,142.93,90.12,142.90,90.15,142.90,90.20,142.93,90.22,142.95,90.21,143.00,90.16,143.03,90.12,143.05,90.12,143.00,90.14,142.93,90.16,142.82,90.19,142.88,90.20,142.95,90.20,143.03,90.20,142.93,90.20,142.82,90.17,142.75,90.15,142.70,90.15,142.68,90.15,142.62,90.11,142.65,90.08,142.68,90.05,142.72,90.08,142.75
RZ_4218030_16570,null,null,49,0,4,90.10,142.78,90.12,142.72,90.06,142.70,89.97,142.75,89.89,142.80,89.88,142.85,89.85,142.80,89.85,142.80,89.88,142.80,89.91,142.82,89.92,142.82,89.92,142.85,89.92,142.88,89.92,142.95,89.92,143.05,89.91,143.15,89.90,143.20,89.89,143.15,89.91,143.03,89.95,142.85,89.97,142.75,89.97,142.68,89.97,142.62,89.96,142.57,89.96,142.65,89.95,142.75,89.95,142.82,89.94,142.80,89.88,142.82,89.80,142.88,89.79,142.90,89.85,142.93,89.94,142.93,89.96,142.93,89.92,142.78,89.86,142.65,89.80,142.53,89.83,142.55,89.85,142.57,89.89,142.60,89.89,142.62,89.90,142.62,89.91,142.65,89.94,142.75,89.95,142.88,89.95,142.95,89.95,142.95,89.88,142.97,89.80,143.00
RZ_4218030_16571,null,null,51,0,4,89.67,142.75,89.61,142.50,89.60,142.40,89.75,142.55,89.90,142.70,89.89,142.72,89.79,142.78,89.69,142.80,89.69,142.80,89.72,142.80,89.75,142.78,89.78,142.78,89.78,142.78,89.76,142.75,89.76,142.72,89.78,142.72,89.80,142.72,89.80,142.70,89.85,142.70,89.89,142.65,89.90,142.60,89.86,142.55,89.79,142.62,89.74,142.70,89.71,142.80,89.70,142.82,89.69,142.85,89.69,142.82,89.67,142.78,89.69,142.72,89.71,142.72,89.69,142.72,89.62,142.75,89.58,142.75,89.58,142.75,89.59,142.78,89.56,142.88,89.55,142.97,89.55,142.95,89.56,142.85,89.58,142.75,89.60,142.70,89.62,142.65,89.66,142.65,89.69,142.72,89.69,142.82,89.67,142.88,89.66,142.90,89.65,142.90,89.61,142.95,89.59,143.00
RZ_4218030_16572,null,null,99,0,1,89.56,143.07,89.56,143.12,89.55,143.15,89.55,143.18,89.55,143.03,89.54,142.88,89.59,142.80,89.65,142.88,89.70,142.95,89.69,142.85,89.69,142.82,89.67,142.78,89.65,142.85,89.62,142.90,89.62,142.93,89.64,142.88,89.61,143.00,89.58,143.12,89.59,143.38,89.65,143.45,89.74,143.55,89.78,143.53,89.76,143.50,89.75,143.25,89.70,143.00,89.62,142.75,89.56,142.75,89.53,142.88,89.53,142.97,89.60,143.07,89.70,143.05,89.79,142.90,89.76,142.78,89.74,142.68,89.72,142.72,89.75,142.78,89.78,142.80,89.75,142.82,89.70,142.95,89.65,143.10,89.64,143.25,89.65,143.22,89.66,143.18,89.67,143.12,89.69,143.10,89.69,143.07,89.69,143.18,89.72,143.28,89.79,143.28,89.86,143.18,89.88,143.05,89.85,143.10,89.83,143.12,89.84,143.15,89.84,143.15,89.84,143.15,89.86,143.15,89.89,143.15,89.89,142.80,89.86,142.45,89.83,142.28,89.81,142.60,89.79,142.88,89.80,142.97,89.83,142.95,89.84,142.97,89.83,143.03,89.83,143.05,89.88,143.03,89.94,143.03,90.01,143.12,90.01,143.25,90.03,143.32,90.01,143.28,89.92,143.25,89.85,143.28,89.88,143.30,89.97,143.40,90.04,143.50,89.99,143.57,89.94,143.50,89.91,143.43,89.86,143.43,89.81,143.30,89.78,143.22,89.79,143.15,89.79,143.22,89.80,143.25,89.85,143.35,89.89,143.47,89.85,143.65,89.79,143.72,89.80,143.75,89.88,143.65,89.97,143.38,89.99,143.18,90.00,143.05,90.00,143.07,89.95,143.07
RZ_4218030_16573,null,null,50,0,1,89.90,143.20,89.76,143.38,89.67,143.53,89.58,143.55,89.49,143.57,89.22,143.65,88.97,143.72,88.70,143.97,88.45,144.22,88.11,144.50,87.76,144.85,87.40,145.18,87.09,145.50,86.70,145.50,86.36,145.45,86.05,145.55,85.84,146.15,85.71,146.75,85.53,147.35,85.38,147.45,85.24,147.57,85.17,147.60,85.17,147.60,85.22,147.62,85.34,147.72,85.45,147.88,85.50,148.12,85.54,148.28,85.59,148.40,85.70,148.57,85.83,148.75,85.92,148.93,85.96,148.97,85.96,149.00,85.99,149.07,86.03,149.10,86.08,149.12,86.04,149.22,85.95,149.35,85.86,149.45,85.83,149.45,85.83,149.45,85.83,149.45,85.81,149.50,85.80,149.55,85.83,149.57,85.84,149.55,85.85,149.55,85.84,149.50,85.80,149.43
RZ_4218030_16574,null,null,51,0,1,85.76,149.35,85.75,149.53,85.74,149.70,85.83,149.85,85.92,149.82,85.94,149.80,85.86,149.75,85.85,149.72,85.91,149.75,85.99,149.80,86.01,149.85,86.04,149.85,86.04,149.88,86.03,149.85,86.01,149.78,86.00,149.60,85.97,149.50,85.96,149.43,85.97,149.45,85.97,149.45,85.97,149.47,85.97,149.47,85.97,149.43,85.99,149.38,86.01,149.38,86.05,149.43,86.06,149.45,86.05,149.43,86.04,149.43,86.03,149.47,86.04,149.55,86.06,149.60,86.08,149.60,86.09,149.60,86.06,149.60,86.01,149.53,85.94,149.38,85.86,149.20,85.88,149.12,85.92,149.12,86.01,149.32,86.06,149.53,86.10,149.62,86.09,149.55,86.09,149.47,86.11,149.35,86.14,149.28,86.10,149.20,86.04,149.22,85.97,149.30,85.97,149.45
RZ_4218030_16575,null,null,51,0,1,85.97,149.55,85.99,149.53,86.04,149.35,86.08,149.20,86.11,149.15,86.10,149.12,86.14,149.25,86.16,149.32,86.21,149.35,86.21,149.30,86.17,149.35,86.14,149.47,86.06,149.53,86.03,149.57,86.04,149.57,86.10,149.53,86.16,149.43,86.17,149.35,86.17,149.38,86.19,149.38,86.19,149.18,86.17,148.93,86.16,148.65,86.11,148.68,86.05,148.72,86.05,148.88,86.10,148.97,86.16,149.05,86.17,149.07,86.16,149.10,86.14,148.95,86.10,148.80,86.09,148.70,86.08,148.75,86.03,148.75,85.95,148.70,85.89,148.68,85.94,148.68,86.01,148.60,86.08,148.53,86.08,148.60,86.09,148.82,86.11,149.05,86.12,149.20,86.11,149.28,86.10,149.22,86.09,149.18,86.06,149.12,86.04,149.12,86.08,148.97,86.10,148.85
RZ_4218030_16576,null,null,49,0,1,86.10,148.82,86.09,148.90,86.09,148.97,86.10,149.03,86.04,149.07,85.97,149.03,85.96,148.93,86.03,148.57,86.08,148.35,86.06,148.45,86.06,148.80,86.06,149.15,86.06,149.07,86.05,149.03,86.04,148.97,86.03,149.05,86.00,149.07,85.97,149.00,85.95,148.85,85.95,148.65,85.96,148.53,85.96,148.45,85.97,148.35,86.00,148.25,86.01,148.22,86.01,148.35,86.00,148.47,85.99,148.68,85.99,148.78,85.99,148.82,85.97,148.82,85.92,148.80,85.88,148.82,85.88,148.80,85.92,148.72,85.97,148.57,85.99,148.45,85.96,148.40,85.92,148.40,85.90,148.43,85.91,148.43,85.88,148.45,85.83,148.47,85.78,148.45,85.76,148.38,85.75,148.32,85.74,148.28,85.70,148.25,85.65,148.18
RZ_4218030_16577,null,null,51,0,1,85.61,148.15,85.62,148.12,85.67,148.18,85.76,148.22,85.83,148.25,85.86,148.22,85.85,148.20,85.89,148.18,85.92,148.07,85.95,147.95,85.94,148.03,85.92,148.22,85.88,148.22,85.83,148.07,85.78,147.90,85.79,147.90,85.81,147.90,85.86,147.88,85.89,147.90,85.85,147.93,85.80,147.95,85.74,147.95,85.74,147.93,85.74,147.90,85.72,147.88,85.71,147.88,85.72,147.85,85.74,147.82,85.72,147.88,85.71,147.93,85.69,147.93,85.71,147.85,85.74,147.70,85.74,147.65,85.70,147.65,85.67,147.68,85.65,147.65,85.64,147.53,85.62,147.47,85.60,147.60,85.58,147.78,85.55,147.90,85.54,147.80,85.49,147.72,85.46,147.68,85.51,147.70,85.60,147.72,85.69,147.78,85.69,147.82,85.69,147.88,85.69,147.68
RZ_4218030_16578,null,null,49,0,1,85.70,147.47,85.70,147.25,85.70,147.25,85.70,147.45,85.66,147.68,85.64,147.72,85.58,147.57,85.55,147.50,85.51,147.57,85.47,147.70,85.44,147.75,85.41,147.82,85.41,147.88,85.41,147.93,85.40,147.85,85.40,147.75,85.39,147.68,85.39,147.62,85.39,147.60,85.41,147.55,85.44,147.35,85.46,147.12,85.50,147.10,85.53,147.28,85.53,147.47,85.53,147.50,85.51,147.53,85.49,147.35,85.45,147.07,85.40,146.78,85.40,146.85,85.35,147.07,85.31,147.30,85.33,147.38,85.46,147.38,85.60,147.30,85.69,147.10,85.64,146.95,85.56,146.82,85.49,147.15,85.46,147.43,85.49,147.50,85.51,147.25,85.50,147.03,85.47,147.03,85.46,146.97,85.46,146.93,85.46,146.90,85.45,146.88
RZ_4218030_16579,null,null,51,0,1,85.42,146.88,85.42,146.88,85.42,146.90,85.42,146.93,85.45,146.95,85.47,147.07,85.47,147.18,85.46,147.25,85.44,147.22,85.40,147.03,85.38,146.82,85.41,146.62,85.47,146.72,85.41,146.80,85.29,146.85,85.22,146.85,85.28,146.88,85.31,146.88,85.30,146.75,85.31,146.68,85.31,146.70,85.33,146.78,85.30,146.85,85.26,146.90,85.24,146.78,85.22,146.60,85.22,146.47,85.24,146.53,85.24,146.60,85.24,146.68,85.25,146.75,85.28,146.78,85.29,146.72,85.29,146.65,85.28,146.60,85.26,146.55,85.26,146.50,85.28,146.47,85.25,146.40,85.19,146.35,85.14,146.30,85.11,146.32,85.11,146.35,85.11,146.18,85.10,146.03,85.09,145.93,85.08,146.03,85.09,146.18,85.14,146.20,85.19,146.32,85.21,146.40
RZ_4218030_16580,null,null,49,0,1,85.16,146.28,85.10,146.07,85.09,146.07,85.09,146.28,85.09,146.55,85.09,146.62,85.09,146.47,85.09,146.22,85.08,145.97,85.08,145.95,85.08,145.93,85.08,145.97,85.08,146.05,85.08,146.18,85.06,146.20,85.05,146.18,85.05,146.03,85.05,145.85,85.05,145.85,85.03,146.00,85.01,146.25,84.99,146.32,85.01,146.30,85.03,146.18,85.05,146.12,85.06,146.15,85.08,146.18,85.08,146.10,85.09,146.10,85.05,146.15,85.03,146.20,85.01,146.18,85.05,146.05,85.06,145.93,85.06,145.82,85.03,145.85,85.00,145.88,84.99,145.88,85.01,145.93,85.04,146.03,85.09,146.07,85.14,146.05,85.16,146.03,85.12,146.00,85.06,146.00,85.03,146.03,84.99,146.07,84.97,146.20,85.01,146.30
RZ_4218030_16581,null,null,51,0,1,85.08,146.15,85.12,145.88,85.11,145.62,85.10,145.60,85.09,145.82,85.08,146.03,85.03,146.28,84.96,146.25,84.94,146.18,84.97,146.10,85.01,146.07,84.99,146.05,84.97,146.03,84.99,145.97,85.03,145.97,85.00,145.90,84.95,145.82,84.97,145.75,85.05,145.72,85.12,145.72,85.10,145.72,85.05,145.75,85.00,145.75,84.94,145.80,84.91,145.85,84.96,145.90,85.06,145.97,85.12,146.03,85.10,146.10,85.08,146.15,85.05,146.05,85.03,145.90,85.01,145.80,85.03,145.80,85.04,145.85,85.06,145.85,85.08,145.90,85.09,145.93,85.10,145.93,85.11,145.82,85.14,145.75,85.19,145.75,85.20,145.80,85.20,145.78,85.17,145.75,85.19,145.72,85.21,145.72,85.24,145.72,85.22,145.72,85.21,145.72,85.21,145.75
RZ_4218030_16582,null,null,50,0,1,85.19,145.75,85.14,145.65,85.09,145.50,85.14,145.50,85.19,145.50,85.24,145.53,85.24,145.53,85.24,145.57,85.25,145.62,85.25,145.65,85.26,145.70,85.30,145.75,85.34,145.82,85.36,145.88,85.33,145.78,85.24,145.68,85.17,145.55,85.14,145.55,85.17,145.75,85.21,145.88,85.26,146.00,85.29,145.90,85.30,145.88,85.28,145.80,85.24,145.78,85.24,145.70,85.22,145.68,85.22,145.68,85.22,145.70,85.24,145.78,85.25,145.88,85.29,145.95,85.30,145.93,85.31,145.85,85.29,145.78,85.28,145.70,85.26,145.65,85.26,145.85,85.26,146.12,85.26,146.40,85.28,146.38,85.29,146.30,85.29,146.15,85.34,145.97,85.39,145.88,85.45,145.88,85.46,145.88,85.46,145.88,85.45,145.90,85.44,145.95
RZ_4218030_16583,null,null,50,0,1,85.45,146.00,85.55,146.03,85.65,146.00,85.61,146.07,85.51,146.18,85.42,146.35,85.45,146.43,85.49,146.35,85.49,146.20,85.51,146.20,85.53,146.32,85.55,146.45,85.55,146.45,85.51,146.45,85.47,146.47,85.49,146.45,85.54,146.47,85.60,146.47,85.61,146.50,85.69,146.53,85.76,146.45,85.86,146.22,85.92,146.00,86.14,145.82,86.31,145.80,86.45,145.80,86.64,145.62,86.83,145.28,87.10,144.65,87.17,144.20,87.25,143.62,87.26,143.32,87.29,143.00,87.35,142.60,87.42,142.10,87.47,141.57,87.50,141.30,87.50,141.07,87.51,140.72,87.54,140.55,87.55,140.35,87.56,140.30,87.56,139.85,87.49,139.45,87.41,139.05,87.35,139.10,87.34,139.10,87.34,139.12,87.34,139.15,87.36,139.15
RZ_4218030_16584,null,null,50,0,3,87.39,139.15,87.34,139.10,87.30,139.00,87.26,138.88,87.28,138.82,87.30,139.00,87.31,139.15,87.31,139.32,87.31,139.35,87.31,139.35,87.31,139.28,87.30,138.88,87.29,138.55,87.28,138.25,87.26,138.30,87.31,138.32,87.36,138.43,87.44,138.57,87.47,138.72,87.44,138.65,87.39,138.57,87.33,138.45,87.33,138.40,87.35,138.43,87.36,138.45,87.38,138.60,87.34,138.72,87.29,138.88,87.24,138.93,87.24,138.97,87.22,138.95,87.21,139.05,87.22,139.18,87.24,139.05,87.29,138.80,87.31,138.68,87.33,138.80,87.30,138.88,87.29,138.82,87.29,138.72,87.28,138.68,87.25,138.70,87.22,138.80,87.20,138.93,87.17,138.97,87.15,139.03,87.14,139.10,87.14,139.32,87.17,139.53,87.21,139.78
RZ_4218030_16585,null,null,50,0,3,87.24,139.82,87.24,139.88,87.22,139.85,87.21,139.82,87.21,139.78,87.20,139.72,87.19,139.50,87.16,139.30,87.14,139.28,87.20,139.43,87.29,139.60,87.35,139.65,87.31,139.68,87.26,139.68,87.25,139.88,87.25,140.12,87.25,140.30,87.25,140.22,87.24,139.97,87.24,139.78,87.24,139.78,87.25,139.95,87.26,140.12,87.29,140.12,87.33,140.00,87.28,139.88,87.19,139.80,87.14,139.85,87.16,139.90,87.17,139.93,87.17,139.85,87.21,139.78,87.24,139.72,87.24,139.78,87.20,139.82,87.16,140.10,87.15,140.35,87.16,140.62,87.16,140.68,87.17,140.62,87.17,140.47,87.12,140.35,87.06,140.28,87.00,140.25,86.96,140.22,86.94,140.20,86.97,140.28,87.05,140.43,87.14,140.60,87.16,140.65
RZ_4218030_16586,null,null,50,0,3,87.16,140.57,87.11,140.47,87.09,140.40,87.09,140.30,87.12,140.22,87.12,140.20,87.11,140.18,87.05,140.12,87.01,140.07,86.94,140.20,86.90,140.35,86.86,140.50,86.85,140.45,86.89,140.40,86.94,140.35,86.97,140.30,86.99,140.28,87.04,140.20,87.09,140.18,87.12,140.22,87.12,140.32,87.06,140.25,87.01,140.05,86.95,139.85,87.03,139.80,87.10,139.80,87.09,139.85,87.01,139.95,86.94,140.03,86.94,139.97,86.92,139.90,86.92,139.82,86.96,139.80,87.03,139.93,87.09,140.12,87.09,140.32,87.10,140.30,87.10,140.25,87.10,140.22,87.10,140.28,87.09,140.30,87.11,140.32,87.14,140.35,87.15,140.35,87.14,140.30,87.09,140.22,87.04,140.12,87.00,140.12,87.01,140.15,87.03,140.20
RZ_4218030_16587,null,null,100,0,1,86.99,140.22,86.94,140.28,86.91,140.28,86.92,140.28,86.94,140.20,86.94,140.12,86.94,140.05,86.95,140.28,86.96,140.55,86.96,140.62,86.96,140.45,86.96,140.20,86.96,140.15,86.92,140.00,86.88,139.88,86.85,140.05,86.86,140.32,86.94,140.57,87.00,140.38,87.04,140.22,87.00,140.15,86.97,140.32,86.96,140.43,86.99,140.47,87.00,140.47,87.01,140.45,87.01,140.43,86.99,140.53,86.94,140.68,86.88,140.70,86.89,140.57,86.91,140.50,86.94,140.57,86.92,140.62,86.95,140.65,86.96,140.62,86.95,140.68,86.89,140.72,86.83,140.80,86.79,140.88,86.80,140.93,86.80,140.97,86.79,141.03,86.84,140.85,86.92,140.62,87.03,140.47,86.99,140.55,86.91,140.62,86.85,140.75,86.88,140.82,86.94,140.95,86.96,140.97,86.97,141.05,86.92,141.07,86.88,141.10,86.84,141.12,86.84,140.95,86.84,140.75,86.88,140.88,86.95,141.15,87.11,141.43,87.25,141.45,87.50,141.50,87.81,141.72,88.39,142.32,88.86,143.00,89.36,143.80,89.79,144.18,90.22,144.78,90.84,145.38,91.46,146.15,92.11,146.82,92.58,147.55,93.04,148.60,93.62,149.78,94.34,150.78,95.01,151.82,95.62,152.85,96.17,154.05,96.64,154.75,96.95,155.53,97.24,156.15,97.46,156.90,97.67,157.25,97.65,157.55,97.59,157.90,97.54,158.45,97.42,158.95,97.29,159.25,97.15,159.28,97.12,159.12,97.11,159.00,96.90,159.10,96.69,159.28,96.46,159.47,96.36,159.45,96.25,159.55,96.16,159.62,96.16,159.60,96.08,159.50
RZ_4218030_16588,null,null,50,0,1,95.97,159.43,95.89,159.38,95.89,159.32,95.91,159.25,95.92,159.20,95.94,159.22,95.95,159.25,95.91,159.28,95.85,159.45,95.83,159.62,95.88,159.62,95.94,159.45,95.97,159.35,95.99,159.40,96.01,159.45,96.04,159.32,96.08,159.25,96.11,159.20,96.14,159.25,96.14,159.22,96.05,159.22,95.95,159.32,95.85,159.47,95.86,159.62,95.89,159.68,95.90,159.70,95.86,159.57,95.81,159.43,95.72,159.28,95.66,159.30,95.62,159.30,95.64,159.38,95.66,159.45,95.69,159.40,95.72,159.25,95.75,159.15,95.67,159.25,95.59,159.32,95.49,159.38,95.49,159.43,95.46,159.47,95.42,159.35,95.40,159.18,95.41,159.00,95.45,158.97,95.47,158.88,95.47,158.75,95.47,158.62,95.44,158.57,95.40,158.55
RZ_4218030_16589,null,null,51,0,1,95.38,158.57,95.41,158.70,95.45,158.75,95.44,158.72,95.41,158.62,95.38,158.65,95.38,158.78,95.36,158.85,95.36,158.75,95.40,158.68,95.45,158.65,95.53,158.62,95.54,158.57,95.49,158.45,95.42,158.20,95.35,158.03,95.29,157.95,95.24,158.00,95.25,158.18,95.35,158.32,95.45,158.38,95.49,158.32,95.50,158.32,95.47,158.35,95.45,158.38,95.41,158.38,95.44,158.38,95.41,158.43,95.38,158.45,95.35,158.40,95.35,158.32,95.36,158.05,95.41,157.88,95.46,157.80,95.51,157.90,95.51,157.97,95.51,157.93,95.47,157.88,95.42,157.82,95.38,157.75,95.38,157.65,95.38,157.65,95.39,157.68,95.39,157.72,95.40,157.72,95.36,157.72,95.30,157.72,95.24,157.75,95.21,157.78,95.24,157.82,95.29,157.85
RZ_4218030_16590,null,null,50,0,1,95.34,157.90,95.34,157.85,95.28,157.80,95.21,157.78,95.20,157.78,95.25,157.72,95.31,157.65,95.34,157.57,95.35,157.57,95.33,157.57,95.30,157.55,95.28,157.55,95.28,157.47,95.24,157.43,95.20,157.32,95.20,157.28,95.25,157.25,95.30,157.32,95.31,157.40,95.28,157.47,95.22,157.47,95.20,157.50,95.22,157.53,95.26,157.55,95.28,157.55,95.28,157.53,95.28,157.50,95.26,157.50,95.26,157.53,95.26,157.50,95.25,157.47,95.25,157.47,95.20,157.47,95.14,157.40,95.09,157.35,95.09,157.50,95.09,157.65,95.09,157.57,95.09,157.22,95.09,156.90,95.08,156.70,95.11,156.65,95.17,156.62,95.25,156.68,95.28,156.82,95.28,156.97,95.22,157.10,95.19,157.20,95.20,157.32,95.25,157.40
RZ_4218030_16591,null,null,50,0,1,95.25,157.32,95.19,157.20,95.14,157.03,95.14,157.03,95.17,157.05,95.17,157.07,95.16,156.97,95.15,157.15,95.14,157.38,95.10,157.38,95.06,157.15,95.06,156.95,95.09,156.95,95.11,157.00,95.11,157.03,95.12,157.05,95.12,156.93,95.11,156.72,95.09,156.53,95.06,156.55,95.05,156.68,95.06,156.72,95.08,156.68,95.08,156.65,95.09,156.70,95.10,156.78,95.10,156.78,95.10,156.85,95.11,156.90,95.11,156.90,95.11,156.82,95.12,156.78,95.15,156.85,95.17,156.90,95.16,156.93,95.12,156.88,95.11,156.85,95.10,156.88,95.10,156.88,95.06,156.82,95.04,156.68,95.03,156.55,95.03,156.43,95.01,156.43,94.99,156.45,94.96,156.45,94.94,156.45,94.92,156.45,94.96,156.43,95.01,156.22
RZ_4218030_16592,null,null,50,0,1,95.09,156.03,95.11,156.05,95.05,156.28,94.99,156.47,94.91,156.47,94.91,156.60,94.92,156.78,94.92,156.75,94.92,156.55,94.92,156.25,94.92,156.20,94.95,156.15,94.99,156.43,95.01,156.68,94.99,156.85,94.96,156.78,94.94,156.75,94.91,156.75,94.89,156.57,94.88,156.35,94.89,156.28,94.90,156.45,94.90,156.57,94.90,156.53,94.91,156.47,94.91,156.47,94.94,156.32,94.97,156.15,94.97,156.20,94.95,156.35,94.97,156.45,95.01,156.35,95.08,156.22,95.10,156.15,95.08,156.12,95.04,156.12,95.01,155.97,95.03,155.82,95.05,155.68,95.08,155.80,95.09,156.05,95.10,156.30,95.11,156.38,95.10,156.30,95.09,156.22,95.04,156.05,95.00,155.88,94.96,155.68,94.95,155.78,94.95,155.90
RZ_4218030_16593,null,null,50,0,1,94.95,156.03,94.95,155.97,94.95,155.93,94.95,155.85,94.92,155.82,94.91,155.85,94.92,155.88,94.95,156.03,94.96,156.12,94.95,156.05,94.94,155.85,94.94,155.65,94.95,155.65,94.97,155.62,94.96,155.55,94.92,155.43,94.91,155.35,94.94,155.28,94.94,155.30,94.91,155.22,94.89,155.15,94.91,155.12,94.94,155.28,94.96,155.43,94.95,155.50,94.89,155.45,94.81,155.38,94.74,155.28,94.80,155.43,94.88,155.60,94.91,155.78,94.89,155.82,94.86,155.88,94.86,155.85,94.86,155.75,94.85,155.68,94.85,155.68,94.84,155.78,94.84,155.97,94.79,156.20,94.72,156.32,94.75,156.05,94.80,155.75,94.86,155.38,94.86,155.30,94.88,155.40,94.89,155.55,94.89,155.75,94.85,155.78,94.83,155.78
RZ_4218030_16594,null,null,50,0,1,94.89,155.68,94.97,155.57,95.00,155.47,94.96,155.50,94.90,155.45,94.89,155.40,94.89,155.40,94.88,155.50,94.88,155.60,94.88,155.62,94.85,155.70,94.84,155.80,94.81,155.90,94.81,155.95,94.84,156.00,94.90,156.05,94.96,155.90,95.01,155.75,95.01,155.55,95.04,155.50,95.08,155.50,95.06,155.57,95.01,155.57,94.97,155.55,94.99,155.50,95.01,155.53,95.04,155.55,95.06,155.65,95.01,155.75,94.96,155.88,94.91,155.93,94.92,155.95,94.92,155.97,94.96,155.97,95.00,156.05,95.06,156.12,95.08,156.22,95.06,156.25,95.04,156.28,95.05,156.18,95.10,156.05,95.11,156.03,95.09,156.10,95.06,156.22,95.01,156.28,94.97,156.32,94.94,156.35,94.94,156.35,94.95,156.35,94.96,156.35
RZ_4218030_16595,null,null,50,0,1,94.97,156.35,94.99,156.35,95.00,156.45,95.00,156.55,94.97,156.72,94.95,156.80,94.95,156.88,94.95,156.90,94.96,156.88,94.95,156.88,94.99,156.78,95.04,156.65,95.09,156.55,95.11,156.50,95.10,156.60,95.09,156.70,95.11,156.75,95.15,156.72,95.19,156.68,95.14,156.60,95.10,156.55,95.06,156.43,95.08,156.38,95.10,156.47,95.12,156.68,95.14,156.88,95.15,156.88,95.15,156.80,95.16,156.78,95.15,156.88,95.15,156.93,95.17,156.93,95.21,156.93,95.25,156.97,95.25,157.03,95.24,157.10,95.21,157.12,95.20,157.15,95.22,157.15,95.26,157.05,95.30,156.95,95.33,156.88,95.31,157.00,95.31,157.15,95.30,157.15,95.26,157.05,95.22,156.93,95.15,156.85,95.14,156.78,95.11,156.95
RZ_4218030_16596,null,null,50,0,1,95.24,157.15,95.36,157.28,95.39,157.18,95.29,157.07,95.20,157.15,95.17,157.20,95.15,157.28,95.09,157.32,95.08,157.38,95.09,157.38,95.16,157.40,95.24,157.53,95.29,157.65,95.29,157.50,95.28,157.28,95.25,157.25,95.26,157.47,95.31,157.70,95.38,157.70,95.34,157.72,95.26,157.78,95.16,157.82,95.14,157.80,95.11,157.75,95.11,157.62,95.11,157.57,95.14,157.62,95.16,157.72,95.19,157.75,95.19,157.72,95.17,157.70,95.16,157.75,95.20,157.75,95.24,157.72,95.25,157.70,95.22,157.70,95.19,157.68,95.22,157.70,95.26,157.78,95.30,157.82,95.30,157.88,95.30,157.93,95.29,158.03,95.31,158.12,95.34,158.07,95.35,157.97,95.33,157.85,95.28,157.82,95.25,157.93,95.20,158.15
RZ_4218030_16597,null,null,50,0,12,95.17,158.38,95.15,158.40,95.19,158.32,95.26,158.25,95.34,158.35,95.35,158.45,95.35,158.35,95.35,158.10,95.36,157.80,95.34,157.75,95.31,157.80,95.30,157.95,95.30,158.10,95.29,158.12,95.29,158.10,95.28,158.15,95.25,158.18,95.24,158.20,95.24,158.22,95.25,158.25,95.25,158.25,95.21,158.22,95.17,158.28,95.14,158.40,95.14,158.55,95.15,158.60,95.16,158.62,95.16,158.62,95.19,158.60,95.25,158.53,95.33,158.47,95.35,158.47,95.34,158.53,95.31,158.53,95.34,158.53,95.35,158.50,95.36,158.53,95.35,158.68,95.35,158.82,95.38,158.88,95.40,158.85,95.46,158.80,95.51,158.75,95.45,158.78,95.35,158.78,95.22,158.70,95.20,158.65,95.20,158.57,95.21,158.57,95.22,158.47
RZ_4218030_16598,null,null,51,0,12,95.25,158.40,95.28,158.32,95.31,158.32,95.33,158.30,95.35,158.35,95.38,158.40,95.40,158.53,95.42,158.62,95.44,158.70,95.44,158.40,95.42,158.10,95.42,157.82,95.42,157.90,95.41,158.07,95.39,158.20,95.34,158.15,95.30,157.95,95.26,157.75,95.26,157.93,95.30,158.18,95.34,158.43,95.38,158.43,95.35,158.30,95.33,158.18,95.35,158.10,95.40,158.20,95.45,158.32,95.45,158.38,95.40,158.30,95.35,158.22,95.29,158.18,95.26,158.25,95.25,158.40,95.25,158.53,95.25,158.45,95.24,158.18,95.22,157.93,95.19,157.88,95.16,158.05,95.12,158.10,95.11,158.12,95.10,158.10,95.10,158.15,95.12,158.20,95.16,158.20,95.24,158.20,95.31,158.18,95.36,158.18,95.36,158.20,95.31,158.10,95.25,158.03
RZ_4218030_16599,null,null,51,0,12,95.19,158.05,95.16,158.18,95.14,158.32,95.16,158.38,95.20,158.40,95.26,158.25,95.29,158.07,95.31,157.88,95.31,157.90,95.30,158.03,95.29,158.12,95.29,158.07,95.29,158.05,95.28,158.07,95.28,158.15,95.28,158.15,95.28,158.10,95.28,158.00,95.31,157.93,95.38,157.90,95.45,158.05,95.40,158.20,95.34,158.38,95.28,158.43,95.29,158.43,95.28,158.40,95.25,158.32,95.22,158.20,95.24,158.15,95.24,158.18,95.24,158.25,95.24,158.22,95.24,158.12,95.25,158.07,95.26,158.12,95.25,158.25,95.21,158.25,95.12,158.12,95.08,158.00,95.08,157.93,95.11,157.90,95.12,157.85,95.12,157.80,95.10,157.82,95.11,157.88,95.10,157.93,95.08,157.90,95.06,157.80,95.06,157.65,95.10,157.50,95.15,157.40
RZ_4218030_16600,null,null,50,0,4,95.19,157.32,95.19,157.32,95.19,157.32,95.11,157.50,95.04,157.70,95.06,157.82,95.14,157.78,95.21,157.60,95.20,157.47,95.19,157.32,95.11,157.28,95.05,157.22,94.97,157.18,94.97,157.15,95.00,157.05,95.01,156.97,95.01,157.03,94.99,157.18,95.00,157.30,95.01,157.28,95.01,157.22,95.00,157.20,95.00,157.20,95.01,157.15,95.03,157.12,95.00,157.12,94.95,157.12,94.99,157.15,95.06,157.18,95.09,157.20,94.96,157.20,94.85,157.30,94.79,157.38,94.79,157.38,94.79,157.32,94.79,157.28,94.80,157.28,94.80,157.20,94.79,157.12,94.79,157.07,94.81,157.12,94.84,157.25,94.86,157.35,94.88,157.45,94.90,157.45,94.92,157.30,94.92,157.15,94.91,157.05,94.89,157.10,94.90,156.90
RZ_4218030_16601,null,null,50,0,4,94.90,156.68,94.89,156.70,94.88,156.97,94.85,157.25,94.86,157.22,94.88,157.15,94.84,157.05,94.81,156.97,94.76,156.75,94.75,156.53,94.71,156.60,94.69,156.88,94.67,156.93,94.71,156.68,94.75,156.65,94.79,156.82,94.79,156.93,94.78,156.82,94.78,156.68,94.79,156.62,94.81,156.57,94.84,156.62,94.84,156.65,94.85,156.60,94.89,156.53,94.91,156.45,94.89,156.50,94.85,156.55,94.80,156.53,94.80,156.50,94.84,156.40,94.88,156.28,94.90,156.28,94.89,156.28,94.88,156.32,94.80,156.35,94.72,156.43,94.67,156.50,94.74,156.28,94.80,156.05,94.81,155.85,94.75,155.90,94.72,156.03,94.70,156.10,94.67,156.18,94.62,156.20,94.64,156.25,94.72,156.28,94.76,156.28,94.72,156.28
RZ_4218030_16602,null,null,51,0,4,94.69,156.25,94.70,156.20,94.72,156.10,94.75,156.05,94.76,156.00,94.75,155.90,94.72,155.75,94.71,155.62,94.70,155.72,94.70,155.82,94.67,155.90,94.64,155.85,94.60,155.70,94.54,155.57,94.50,155.55,94.51,155.62,94.56,155.70,94.62,155.72,94.64,155.72,94.65,155.68,94.65,155.62,94.65,155.62,94.64,155.68,94.65,155.75,94.65,155.82,94.69,156.05,94.70,156.20,94.69,156.38,94.64,156.40,94.60,156.22,94.59,156.00,94.59,155.62,94.59,155.47,94.56,155.43,94.53,155.50,94.49,155.55,94.45,155.57,94.41,155.57,94.49,155.60,94.59,155.57,94.67,155.55,94.67,155.68,94.69,155.80,94.69,155.72,94.62,155.55,94.58,155.38,94.54,155.47,94.55,155.62,94.55,155.80,94.51,155.90,94.47,155.80
RZ_4218030_16603,null,null,50,0,4,94.42,155.57,94.44,155.40,94.46,155.35,94.49,155.45,94.50,155.53,94.50,155.55,94.49,155.57,94.47,155.57,94.51,155.47,94.58,155.32,94.56,155.18,94.50,155.20,94.42,155.22,94.41,155.22,94.40,155.05,94.40,154.93,94.40,154.95,94.40,155.10,94.41,155.25,94.42,155.25,94.44,155.30,94.45,155.38,94.45,155.47,94.41,155.53,94.39,155.55,94.39,155.57,94.45,155.57,94.49,155.55,94.49,155.47,94.49,155.38,94.46,155.18,94.44,155.03,94.44,154.88,94.42,154.88,94.41,154.85,94.36,154.88,94.34,154.93,94.33,155.05,94.35,155.12,94.41,155.18,94.47,155.10,94.49,155.00,94.45,154.85,94.41,154.82,94.40,154.72,94.39,154.68,94.36,154.75,94.35,154.90,94.33,154.93,94.31,154.82
RZ_4218030_16604,null,null,50,0,4,94.31,154.70,94.33,154.68,94.33,154.62,94.39,154.55,94.44,154.55,94.54,154.57,94.56,154.60,94.56,154.57,94.53,154.55,94.49,154.53,94.47,154.55,94.45,154.57,94.40,154.60,94.38,154.57,94.36,154.57,94.36,154.55,94.36,154.50,94.35,154.47,94.35,154.47,94.35,154.47,94.34,154.57,94.28,154.68,94.21,154.80,94.25,154.85,94.33,154.82,94.41,154.75,94.31,154.70,94.20,154.70,94.10,154.68,94.10,154.57,94.08,154.47,94.06,154.45,94.04,154.47,93.91,154.53,93.79,154.50,93.46,154.50,93.15,154.50,92.67,154.57,92.14,154.72,91.60,154.85,90.95,154.93,90.38,154.90,89.69,154.85,89.05,154.80,88.47,154.78,87.70,154.55,87.15,154.32,86.47,153.88,86.04,153.65,85.59,153.43
RZ_4218030_16605,null,null,50,0,4,85.22,153.47,84.95,153.60,84.67,153.78,84.45,153.88,84.33,153.78,84.15,153.70,84.09,153.60,84.03,153.53,83.96,153.45,83.90,153.45,83.83,153.55,83.81,153.65,83.83,153.78,83.84,153.88,83.85,153.95,83.84,154.00,83.81,153.97,83.83,153.95,83.85,153.90,83.89,153.90,83.89,153.90,83.89,153.82,83.89,153.68,83.89,153.55,83.89,153.62,83.90,153.78,83.96,153.90,84.01,153.93,84.06,153.97,84.08,154.00,84.09,153.97,84.09,153.97,84.08,154.00,84.05,154.07,84.05,154.07,84.06,153.95,84.08,153.80,84.16,153.72,84.25,153.80,84.28,153.95,84.21,154.07,84.17,154.20,84.20,154.25,84.21,154.20,84.26,154.12,84.26,154.03,84.26,154.00,84.30,154.00,84.36,154.03,84.44,154.15
RZ_4218030_16606,null,null,99,0,3,84.45,154.25,84.49,154.20,84.53,154.07,84.55,153.93,84.55,153.93,84.55,153.93,84.55,153.90,84.59,154.00,84.64,154.03,84.71,154.07,84.75,154.03,84.83,154.00,84.89,153.93,84.91,153.88,84.86,153.85,84.81,153.90,84.79,153.97,84.79,154.03,84.83,154.05,84.85,154.07,84.86,154.10,84.85,154.07,84.85,154.05,84.88,154.00,84.91,153.93,84.94,153.85,84.90,153.78,84.83,153.78,84.83,153.78,84.90,153.75,84.96,153.75,84.97,153.68,84.97,153.60,84.95,153.60,84.92,153.68,84.94,153.75,84.99,153.72,85.05,153.70,85.06,153.68,85.05,153.60,85.03,153.50,84.95,153.45,84.90,153.50,84.84,153.65,84.81,153.75,84.86,153.80,84.91,153.75,84.96,153.65,84.96,153.60,84.96,153.50,84.90,153.40,84.83,153.28,84.84,153.22,84.91,153.18,85.01,153.12,85.05,153.12,85.00,153.18,84.92,153.25,84.89,153.45,84.94,153.57,84.96,153.68,84.95,153.68,84.92,153.68,84.92,153.72,84.91,153.78,84.94,153.75,84.95,153.65,84.99,153.32,85.04,153.00,85.09,152.72,85.06,152.62,85.05,152.60,85.04,152.70,85.08,152.82,85.10,153.00,85.10,153.15,85.11,153.20,85.11,153.22,85.11,153.15,85.11,153.15,85.06,153.12,85.00,153.10,84.95,153.10,84.92,153.18,84.90,153.32,84.88,153.47,84.88,153.35,84.86,153.15,84.85,152.95,84.85,152.97,84.83,152.97,84.81,153.00,84.79,153.05,84.80,152.93,84.80,152.75,84.81,152.78,84.84,152.97,84.90,153.18,84.96,153.20
RZ_4218030_16607,null,null,50,0,3,84.92,153.18,84.84,153.12,84.78,153.05,84.83,153.00,84.86,152.80,84.86,152.57,84.85,152.40,84.84,152.43,84.83,152.43,84.81,152.40,84.88,152.38,84.92,152.35,85.03,152.32,85.05,152.32,85.06,152.30,85.01,152.32,84.96,152.22,84.91,152.10,84.90,151.95,84.90,152.18,84.92,152.43,84.94,152.65,84.90,152.57,84.86,152.40,84.85,152.22,84.90,152.10,84.92,152.07,84.90,152.22,84.88,152.43,84.86,152.43,84.89,152.28,84.90,152.10,84.83,152.12,84.72,152.20,84.58,152.30,84.54,152.22,84.59,152.07,84.67,151.97,84.72,152.03,84.67,152.10,84.65,152.15,84.70,152.18,84.74,152.07,84.78,151.95,84.79,151.78,84.79,151.75,84.79,151.72,84.79,151.85,84.78,152.00,84.76,152.12
RZ_4218030_16608,null,null,50,0,3,84.71,152.05,84.66,151.95,84.62,151.93,84.62,151.95,84.61,151.97,84.70,151.78,84.78,151.55,84.86,151.38,84.89,151.40,84.90,151.45,84.84,151.45,84.78,151.38,84.72,151.32,84.72,151.20,84.74,151.18,84.75,151.15,84.74,151.15,84.72,151.20,84.70,151.28,84.75,151.35,84.79,151.32,84.81,151.30,84.79,151.28,84.79,151.30,84.80,151.30,84.76,151.35,84.71,151.25,84.66,151.18,84.66,151.10,84.62,151.12,84.60,151.20,84.66,151.22,84.76,151.25,84.85,151.25,84.86,151.25,84.84,151.25,84.78,151.28,84.72,151.32,84.70,151.38,84.71,151.45,84.71,151.47,84.72,151.50,84.72,151.25,84.72,151.00,84.72,150.78,84.74,150.78,84.66,150.78,84.58,150.78,84.51,150.75,84.51,150.80
RZ_4218030_16609,null,null,50,0,3,84.50,150.95,84.50,151.10,84.50,151.18,84.49,151.20,84.46,151.05,84.44,150.88,84.44,150.72,84.45,150.78,84.44,150.88,84.42,150.90,84.45,150.93,84.44,150.97,84.41,151.03,84.35,150.93,84.36,150.88,84.39,150.80,84.42,150.80,84.44,150.75,84.46,150.75,84.49,150.75,84.51,150.70,84.53,150.75,84.53,150.80,84.53,150.72,84.50,150.57,84.49,150.35,84.46,150.32,84.46,150.28,84.46,150.28,84.46,150.28,84.46,150.25,84.44,150.28,84.41,150.32,84.40,150.32,84.39,150.32,84.35,150.28,84.33,150.25,84.31,150.22,84.33,150.22,84.35,150.22,84.36,150.30,84.38,150.43,84.38,150.53,84.38,150.53,84.38,150.60,84.36,150.62,84.34,150.60,84.28,150.50,84.22,150.43,84.16,150.40
RZ_4218030_16610,null,null,50,0,3,84.12,150.40,84.09,150.30,84.09,150.05,84.10,149.80,84.10,149.57,84.11,149.50,84.08,149.65,84.05,149.88,84.03,150.15,84.03,150.18,84.04,150.25,84.05,150.28,84.11,149.97,84.17,149.62,84.20,149.30,84.16,149.28,84.14,149.43,84.19,149.60,84.21,149.68,84.17,149.62,84.12,149.65,84.08,149.78,84.11,149.70,84.12,149.50,84.15,149.28,84.17,149.38,84.20,149.50,84.21,149.62,84.25,149.62,84.28,149.72,84.24,149.80,84.15,149.82,84.05,149.70,84.03,149.60,84.01,149.53,84.03,149.53,84.03,149.50,84.05,149.40,84.08,149.30,84.10,149.43,84.09,149.62,84.08,149.65,84.06,149.47,84.04,149.25,84.03,149.20,84.03,149.15,84.03,149.20,84.03,149.25,84.04,149.47,84.03,149.68
RZ_4218030_16611,null,null,51,0,3,84.00,149.57,84.01,149.32,84.03,148.97,84.00,148.82,83.95,148.68,83.89,148.72,83.90,148.80,83.88,148.93,83.85,148.97,83.83,149.00,83.85,149.03,83.88,148.90,83.89,148.75,83.90,148.60,83.91,148.62,83.91,148.57,83.91,148.55,83.91,148.60,83.92,148.72,83.92,148.88,83.89,148.93,83.85,149.00,83.83,148.95,83.81,148.82,83.80,148.62,83.79,148.47,83.78,148.57,83.75,148.75,83.71,148.85,83.69,148.88,83.75,148.88,83.83,148.90,83.86,148.88,83.85,148.80,83.83,148.68,83.76,148.57,83.69,148.53,83.62,148.55,83.65,148.53,83.64,148.60,83.62,148.70,83.64,148.80,83.66,148.85,83.66,148.62,83.60,148.43,83.55,148.20,83.54,148.20,83.59,148.20,83.62,148.20,83.61,148.20,83.56,148.20
RZ_4218030_16612,null,null,100,900,1,83.56,148.35,83.62,148.50,83.69,148.47,83.69,148.30,83.70,148.12,83.71,148.07,83.64,148.05,83.53,148.07,83.42,148.12,83.50,148.12,83.58,148.10,83.58,148.07,83.50,148.10,83.41,148.07,83.38,148.03,83.35,148.05,83.33,148.20,83.31,148.32,83.31,148.32,83.31,148.18,83.33,148.03,83.33,147.75,83.35,147.57,83.35,147.55,83.35,147.75,83.35,147.95,83.38,147.95,83.38,147.85,83.36,147.72,83.34,147.62,83.30,147.60,83.26,147.57,83.26,147.55,83.29,147.47,83.33,147.38,83.35,147.30,83.38,147.35,83.41,147.62,83.45,147.90,83.46,147.85,83.42,147.62,83.40,147.38,83.38,147.40,83.38,147.43,83.36,147.45,83.31,147.45,83.28,147.45,83.25,147.45,83.25,147.47,83.26,147.50,83.29,147.65,83.30,147.78,83.31,147.80,83.31,147.65,83.29,147.40,83.25,147.25,83.21,147.10,83.26,147.05,83.31,147.03,83.34,147.07,83.31,147.10,83.28,147.12,83.24,147.12,83.20,147.05,83.19,146.97,83.19,146.82,83.20,146.80,83.21,146.78,83.24,146.78,83.28,146.78,83.29,146.78,83.28,146.85,83.25,146.90,83.24,146.90,83.24,146.90,83.24,147.03,83.21,147.18,83.19,147.35,83.19,147.40,83.17,147.15,83.14,146.88,83.08,146.60,83.03,146.60,83.06,146.55,83.11,146.45,83.16,146.45,83.10,146.47,83.04,146.53,82.94,146.53,82.89,146.55,82.94,146.55,83.04,146.60,83.15,146.80,83.17,147.00,83.20,147.12,83.20,147.00,83.15,146.88,83.10,146.85,83.04,146.82,83.04,146.78
RZ_4218030_16613,null,null,50,0,1,83.06,146.72,83.10,146.68,83.12,146.60,83.11,146.55,83.11,146.45,83.09,146.43,83.05,146.47,83.00,146.60,82.96,146.62,82.92,146.55,82.92,146.47,82.96,146.50,83.00,146.45,83.04,146.38,83.06,146.43,83.03,146.60,82.97,146.80,82.92,146.90,82.92,146.82,82.92,146.78,82.92,146.72,82.91,146.80,82.90,146.85,82.90,146.93,82.92,146.95,82.96,146.95,82.99,146.78,82.94,146.47,82.89,146.20,82.88,146.07,82.91,146.05,82.96,146.20,82.97,146.38,82.96,146.57,82.92,146.60,82.89,146.62,82.90,146.60,82.91,146.60,82.92,146.55,82.94,146.47,82.97,146.45,83.00,146.47,83.03,146.55,83.03,146.60,83.04,146.57,83.04,146.55,82.97,146.55,82.91,146.50,82.84,146.45,82.85,146.47
RZ_4218030_16614,null,null,50,0,1,82.83,146.55,82.81,146.62,82.81,146.62,82.84,146.60,82.91,146.53,82.97,146.35,83.06,146.15,83.09,146.05,83.05,146.15,83.00,146.30,82.92,146.47,82.90,146.60,82.89,146.65,82.88,146.53,82.88,146.43,82.88,146.28,82.85,146.20,82.86,146.12,82.88,146.20,82.90,146.32,82.91,146.45,82.88,146.47,82.83,146.50,82.78,146.53,82.76,146.57,82.76,146.62,82.78,146.62,82.85,146.55,82.91,146.47,82.96,146.43,82.95,146.47,82.92,146.53,82.90,146.38,82.90,146.18,82.90,145.95,82.91,145.93,82.88,145.93,82.85,145.95,82.84,146.00,82.86,146.03,82.86,146.18,82.83,146.32,82.84,146.28,82.89,146.05,82.89,145.97,82.91,146.07,82.92,146.20,82.90,146.20,82.83,146.25,82.75,146.32
RZ_4218030_16615,null,null,50,0,1,82.78,146.35,82.81,146.35,82.88,146.32,82.89,146.22,82.91,146.12,82.92,146.07,82.91,146.10,82.89,146.10,82.83,146.10,82.79,146.10,82.72,146.15,82.72,146.05,82.80,145.90,82.86,145.75,82.90,145.65,82.84,145.60,82.80,145.55,82.80,145.55,82.84,145.62,82.86,145.70,82.89,145.82,82.89,145.82,82.88,145.85,82.86,145.85,82.86,145.85,82.86,145.95,82.86,146.05,82.86,146.07,82.86,145.93,82.83,145.78,82.79,145.70,82.76,145.60,82.83,145.53,82.90,145.43,82.96,145.43,82.94,145.43,82.91,145.47,82.86,145.57,82.84,145.65,82.81,145.68,82.81,145.62,82.81,145.53,82.81,145.47,82.78,145.45,82.76,145.45,82.74,145.43,82.85,145.40,82.96,145.38,83.06,145.40,83.05,145.47
RZ_4218030_16616,null,null,50,0,1,82.97,145.53,82.90,145.57,82.90,145.62,82.99,145.72,83.05,145.78,83.01,145.78,83.01,145.72,83.04,145.68,82.96,145.70,82.88,145.65,82.79,145.60,82.79,145.55,82.84,145.60,82.89,145.65,82.90,145.78,82.88,145.88,82.85,145.93,82.88,145.90,82.92,145.82,82.97,145.80,82.97,145.75,82.91,145.85,82.84,145.97,82.72,145.95,82.69,145.82,82.62,145.55,82.62,145.38,82.74,145.20,82.88,145.43,83.01,145.68,83.05,145.93,83.08,145.90,83.06,145.68,83.01,145.43,82.94,145.25,82.88,145.40,82.85,145.70,82.83,145.95,82.80,146.05,82.79,146.00,82.80,145.70,82.83,145.40,82.83,145.15,82.80,145.15,82.79,145.22,82.81,145.32,82.85,145.40,82.89,145.40,82.89,145.47,82.86,145.57
RZ_4218030_16617,null,null,50,0,12,82.81,145.68,82.75,145.57,82.71,145.50,82.70,145.45,82.70,145.53,82.71,145.53,82.74,145.50,82.75,145.43,82.74,145.35,82.74,145.32,82.72,145.43,82.71,145.57,82.70,145.75,82.70,145.85,82.69,145.88,82.69,145.65,82.76,145.40,82.83,145.25,82.85,145.38,82.80,145.50,82.75,145.53,82.75,145.50,82.75,145.35,82.79,145.18,82.80,145.05,82.81,145.03,82.79,145.07,82.78,145.12,82.79,145.03,82.80,144.88,82.84,144.88,82.85,145.05,82.86,145.10,82.85,144.97,82.86,145.00,82.88,145.18,82.89,145.32,82.90,145.28,82.91,145.25,82.89,145.38,82.85,145.53,82.81,145.70,82.78,145.78,82.78,145.65,82.76,145.47,82.78,145.35,82.81,145.35,82.84,145.32,82.85,145.30,82.83,145.25
RZ_4218030_16618,null,null,51,0,12,82.83,145.25,82.83,145.22,82.81,145.22,82.76,145.22,82.74,145.25,82.71,145.28,82.70,145.30,82.67,145.32,82.66,145.38,82.72,145.38,82.80,145.35,82.86,145.35,82.86,145.38,82.86,145.30,82.85,145.15,82.84,145.12,82.83,145.28,82.74,145.50,82.66,145.60,82.59,145.57,82.59,145.65,82.59,145.70,82.64,145.70,82.69,145.45,82.74,145.15,82.75,144.88,82.75,144.93,82.74,145.12,82.72,145.30,82.74,145.32,82.76,145.22,82.80,145.05,82.84,144.88,82.86,144.65,82.85,144.53,82.80,144.60,82.75,144.82,82.76,145.10,82.78,145.18,82.78,145.25,82.76,145.25,82.75,145.25,82.71,145.25,82.66,145.25,82.72,145.25,82.81,145.32,82.90,145.40,82.86,145.50,82.84,145.38,82.83,145.20,82.85,145.03
RZ_4218030_16619,null,null,51,0,12,82.85,144.93,82.85,144.85,82.84,145.03,82.86,145.30,82.89,145.60,82.91,145.62,82.92,145.60,82.86,145.53,82.80,145.28,82.78,145.10,82.83,144.97,82.89,145.00,82.91,145.03,82.91,144.97,82.91,144.95,82.91,144.93,82.92,144.93,82.92,144.90,82.88,144.88,82.83,144.78,82.76,144.70,82.76,144.60,82.78,144.55,82.79,144.55,82.80,144.65,82.81,144.75,82.83,144.80,82.83,144.80,82.83,144.95,82.81,145.07,82.81,145.20,82.81,145.20,82.88,145.30,82.92,145.40,82.96,145.32,82.94,145.15,82.88,144.95,82.79,144.95,82.72,145.18,82.72,145.38,82.76,145.40,82.81,145.20,82.83,144.95,82.83,144.88,82.83,144.78,82.84,144.75,82.84,144.80,82.84,144.93,82.76,145.03,82.70,144.95,82.70,144.78
RZ_4218030_16620,null,null,51,0,12,82.76,144.85,82.84,145.10,82.84,145.35,82.84,145.40,82.81,145.45,82.78,145.40,82.74,145.30,82.74,145.20,82.74,145.20,82.72,145.20,82.71,145.22,82.67,145.22,82.65,145.18,82.60,145.03,82.59,144.90,82.60,145.07,82.61,145.30,82.62,145.50,82.69,145.50,82.76,145.50,82.83,145.53,82.84,145.55,82.84,145.60,82.84,145.62,82.83,145.62,82.83,145.60,82.81,145.57,82.80,145.50,82.80,145.32,82.80,145.12,82.81,145.12,82.81,145.22,82.80,145.45,82.78,145.55,82.80,145.50,82.81,145.32,82.81,145.12,82.84,145.10,82.86,144.97,82.88,144.90,82.86,144.88,82.85,144.93,82.88,144.93,82.90,144.90,82.91,145.00,82.90,145.12,82.88,145.25,82.81,145.22,82.75,145.22,82.70,145.32,82.71,145.38
RZ_4218030_16621,null,null,51,0,12,82.72,145.43,82.75,145.47,82.78,145.57,82.79,145.43,82.80,145.20,82.81,144.95,82.81,145.00,82.84,145.05,82.86,145.12,82.92,145.18,82.96,145.18,82.92,145.07,82.85,144.97,82.78,144.88,82.76,144.85,82.71,144.90,82.66,144.95,82.66,144.97,82.70,145.00,82.75,145.03,82.72,145.07,82.70,145.10,82.69,145.12,82.66,145.15,82.64,145.20,82.66,145.18,82.74,145.12,82.80,145.07,82.79,145.07,82.78,145.22,82.78,145.40,82.74,145.53,82.72,145.40,82.70,145.30,82.71,145.15,82.76,145.03,82.80,145.10,82.85,145.30,82.81,145.38,82.78,145.25,82.76,145.10,82.79,144.97,82.81,144.93,82.78,144.90,82.72,144.97,82.69,144.97,82.71,144.93,82.78,144.90,82.84,144.90,82.86,144.90,82.85,144.85
RZ_4218030_16622,null,null,51,0,12,82.83,144.80,82.84,144.75,82.86,144.75,82.88,144.75,82.90,144.78,82.91,144.80,82.94,144.80,82.94,144.78,82.95,144.80,82.92,144.88,82.88,144.90,82.84,144.85,82.86,144.78,82.92,144.97,82.91,145.25,82.85,145.35,82.81,145.20,82.85,145.05,82.88,145.03,82.88,145.07,82.95,145.12,83.03,145.25,83.08,145.32,83.08,145.50,83.06,145.53,83.06,145.55,83.09,145.65,83.09,145.78,83.10,145.72,83.10,145.53,83.10,145.50,83.11,145.68,83.14,145.72,83.17,145.57,83.22,145.30,83.25,145.05,83.25,144.75,83.22,144.53,83.19,144.18,83.16,143.22,83.15,141.90,83.15,140.85,83.24,141.10,83.34,141.88,83.44,143.05,83.33,144.40,83.21,146.68,83.10,149.25,83.12,152.90,83.14,156.43,83.17,160.85
RZ_4218030_16623,null,null,51,0,4,83.20,164.90,83.22,169.60,83.25,174.32,83.30,179.80,83.34,185.72,83.39,192.47,83.41,199.60,83.45,207.32,83.50,215.43,83.54,223.55,83.56,231.28,83.55,239.15,83.60,247.32,83.64,256.10,83.50,264.90,83.28,273.40,82.59,281.57,82.06,289.35,82.01,297.45,82.69,306.15,83.60,314.55,84.05,321.65,84.20,327.70,84.16,332.85,84.09,337.85,84.00,342.52,84.11,346.88,84.25,349.70,84.45,350.77,84.45,350.77
RZ_4218030_16624,null,null,151,0,4,80.85,348.85,80.85,348.85,80.95,348.12,81.47,345.77,82.06,341.20,82.49,335.90,82.12,330.45,81.80,326.05,81.55,321.50,81.69,316.57,81.96,311.45,82.59,306.62,83.54,303.20,84.29,298.90,84.46,294.23,84.28,288.20,83.42,283.12,82.80,277.65,82.20,273.07,82.33,268.27,82.50,264.35,82.91,259.93,83.25,255.85,83.38,251.68,83.25,248.07,83.28,243.97,83.44,240.22,83.60,236.10,83.71,232.80,83.81,229.12,83.91,225.72,83.91,222.30,83.96,218.82,83.99,215.65,83.99,212.38,83.97,209.03,84.00,205.90,84.03,202.40,84.01,199.35,83.92,196.10,83.76,193.00,83.61,190.38,83.53,187.15,83.51,184.32,83.49,181.50,83.47,179.43,83.46,177.50,83.45,175.25,83.49,172.78,83.54,170.45,83.66,168.45,83.75,166.43,83.75,164.93,83.66,163.10,83.51,161.93,83.44,159.65,83.45,157.78,83.54,156.25,83.64,155.03,83.60,153.55,83.58,152.15,83.51,150.95,83.49,149.90,83.51,148.93,83.61,147.68,83.70,146.78,83.74,145.57,83.75,145.00,83.76,144.05,83.78,142.78,83.76,141.65,83.76,140.82,83.78,140.55,83.78,140.10,83.78,139.30,83.78,138.57,83.76,138.03,83.72,137.72,83.66,137.15,83.60,136.38,83.61,135.78,83.62,135.30,83.66,134.88,83.66,134.55,83.67,134.32,83.69,134.15,83.70,133.97,83.74,133.78,83.78,133.65,83.76,133.53,83.72,133.60,83.69,133.78,83.61,133.90,83.54,133.95,83.47,133.88,83.51,133.82,83.56,133.88,83.60,133.93,83.64,133.97,83.66,133.95,83.69,133.97,83.76,134.18,83.83,134.55,83.84,134.93,83.80,135.15,83.76,135.20,83.76,135.25,83.76,135.55,83.79,135.82,83.81,136.10,83.84,136.12,83.84,136.25,83.84,136.47,83.85,136.70,83.86,136.72,83.86,136.70
RZ_4218030_16625,null,null,49,0,4,83.86,136.68,83.85,136.70,83.84,136.68,83.81,136.68,83.76,136.78,83.70,136.93,83.65,137.07,83.62,137.12,83.59,137.18,83.56,137.10,83.54,136.97,83.54,136.88,83.58,136.85,83.62,136.88,83.59,136.97,83.53,137.10,83.47,137.22,83.47,137.22,83.53,137.20,83.54,137.10,83.56,137.00,83.55,136.90,83.55,136.78,83.54,136.55,83.53,136.32,83.51,136.28,83.54,136.38,83.56,136.45,83.62,136.45,83.65,136.45,83.69,136.57,83.69,136.75,83.61,136.88,83.55,136.95,83.47,136.93,83.45,136.90,83.44,136.93,83.46,136.95,83.49,136.95,83.50,137.00,83.47,136.88,83.49,136.75,83.50,136.68,83.53,136.72,83.53,136.78,83.58,136.78,83.62,136.70,83.66,136.55,83.65,136.43
RZ_4218030_16626,null,null,50,0,4,83.64,136.35,83.65,136.35,83.66,136.35,83.66,136.47,83.66,136.60,83.66,136.60,83.67,136.45,83.62,136.25,83.58,136.22,83.54,136.18,83.54,136.18,83.55,136.35,83.55,136.50,83.56,136.70,83.60,136.72,83.60,136.72,83.60,136.70,83.60,136.62,83.65,136.57,83.67,136.53,83.67,136.53,83.65,136.55,83.69,136.55,83.74,136.15,83.74,135.80,83.66,135.65,83.58,135.93,83.55,136.20,83.55,136.15,83.64,136.03,83.74,135.88,83.79,135.93,83.79,136.07,83.79,136.22,83.80,136.30,83.83,136.32,83.80,136.47,83.78,136.62,83.81,136.72,83.88,136.50,83.94,136.30,83.94,136.07,83.92,136.10,83.95,136.10,83.96,136.18,83.96,136.15,83.96,136.07,83.96,135.95,83.92,135.80,83.90,135.70
RZ_4218030_16627,null,null,50,0,4,83.89,135.75,83.90,135.82,83.91,135.93,83.88,135.95,83.81,135.97,83.80,135.95,83.83,135.93,83.88,135.85,83.89,135.70,83.90,135.55,83.92,135.68,83.97,135.93,84.01,136.35,83.95,136.53,83.88,136.75,83.83,136.80,83.86,136.57,83.91,136.30,83.96,136.03,83.92,136.10,83.84,136.20,83.76,136.30,83.81,136.28,83.86,136.28,83.80,136.30,83.69,136.38,83.61,136.43,83.62,136.47,83.66,136.47,83.66,136.50,83.67,136.50,83.69,136.53,83.69,136.50,83.70,136.47,83.70,136.70,83.64,136.95,83.56,137.00,83.47,136.80,83.44,136.85,83.40,137.05,83.39,137.25,83.44,137.15,83.49,137.05,83.51,137.00,83.53,137.00,83.54,137.05,83.54,137.10,83.54,137.15,83.53,137.20,83.51,137.22
RZ_4218030_16628,null,null,50,0,4,83.51,137.25,83.51,137.28,83.51,137.32,83.51,137.28,83.50,137.18,83.47,137.05,83.45,137.15,83.44,137.28,83.41,137.43,83.39,137.47,83.34,137.53,83.30,137.53,83.26,137.47,83.25,137.38,83.22,137.35,83.20,137.50,83.22,137.70,83.24,137.93,83.24,137.95,83.20,137.97,83.20,137.78,83.21,137.55,83.22,137.43,83.22,137.57,83.20,137.72,83.17,137.85,83.15,137.88,83.14,137.82,83.16,137.75,83.19,137.68,83.22,137.70,83.24,137.72,83.24,137.62,83.22,137.53,83.22,137.43,83.25,137.45,83.28,137.43,83.29,137.40,83.24,137.38,83.19,137.38,83.10,137.40,83.08,137.40,83.06,137.25,83.09,137.07,83.06,137.00,83.04,137.22,83.01,137.62,83.06,137.88,83.11,138.03,83.11,138.10
RZ_4218030_16629,null,null,50,1,4,83.10,138.15,83.15,138.18,83.21,138.05,83.29,137.90,83.28,137.82,83.28,137.78,83.17,137.53,83.09,137.32,82.99,137.18,82.97,137.30,82.96,137.43,82.97,137.53,82.99,137.57,83.03,137.60,83.05,137.78,83.04,137.93,83.00,138.07,82.95,138.10,82.94,138.15,82.91,138.28,82.90,138.30,82.90,138.32,82.89,138.30,82.84,138.25,82.80,138.22,82.75,138.28,82.79,138.38,82.81,138.40,82.86,138.32,82.88,138.25,82.86,138.15,82.86,138.07,82.84,138.25,82.83,138.50,82.81,138.70,82.80,138.62,82.79,138.57,82.76,138.60,82.74,138.60,82.71,138.55,82.70,138.53,82.69,138.47,82.76,138.25,82.85,138.00,82.94,137.70,82.92,137.68,82.85,137.72,82.78,137.75,82.72,137.80,82.58,137.78
RZ_4218030_16630,null,null,102,0,1,82.25,137.82,81.86,137.88,81.39,138.07,80.94,138.22,80.38,138.38,79.84,138.38,79.31,138.40,78.71,138.45,78.00,138.55,77.33,138.43,76.60,138.30,76.03,138.15,75.47,138.22,75.17,138.20,74.89,137.93,74.71,137.62,74.54,137.30,74.50,137.20,74.46,137.38,74.44,137.62,74.44,137.85,74.46,137.82,74.49,137.80,74.51,137.90,74.47,138.00,74.39,138.22,74.30,138.35,74.31,138.32,74.40,138.18,74.47,138.05,74.51,138.10,74.56,138.12,74.65,138.12,74.72,138.12,74.79,138.12,74.79,138.12,74.79,138.07,74.80,138.05,74.81,137.97,74.76,137.93,74.67,137.82,74.61,137.78,74.66,137.75,74.70,137.85,74.72,137.95,74.74,137.97,74.78,137.95,74.79,137.95,74.80,137.95,74.81,137.93,74.85,137.82,74.89,137.78,74.89,137.95,74.86,138.18,74.83,138.47,74.83,138.50,74.84,138.68,74.89,138.80,74.94,138.60,74.96,138.28,74.95,137.95,74.95,137.90,75.01,137.82,75.04,137.93,75.04,138.07,74.97,138.25,74.94,138.25,74.92,138.18,74.94,138.07,74.94,138.00,74.92,137.97,74.91,137.95,74.90,138.00,74.90,138.10,74.89,138.25,74.91,138.35,74.94,138.45,74.97,138.50,74.97,138.32,74.99,138.15,74.99,137.97,74.99,138.00,74.99,137.93,74.94,137.88,74.89,137.82,74.89,137.85,74.94,137.85,74.99,137.78,75.03,137.68,75.05,137.80,75.04,138.03,75.00,138.20,74.95,138.10,74.99,138.00,75.03,137.95,75.08,137.97,75.09,137.90,75.10,137.70,75.10,137.53,75.05,137.53,75.00,137.68,74.94,137.85
RZ_4218030_16631,null,null,50,0,1,74.91,137.90,74.96,137.85,75.01,137.82,75.06,137.78,75.06,137.80,75.08,137.85,75.09,137.93,75.08,137.97,75.05,137.97,75.03,137.93,75.00,137.88,74.97,137.88,74.95,137.85,74.95,137.85,74.97,137.85,75.01,137.88,74.99,137.93,74.94,137.90,74.89,137.88,74.90,137.80,74.90,137.82,74.90,137.80,74.91,137.78,74.95,137.78,74.99,137.90,75.00,138.00,75.00,138.05,75.03,138.05,74.97,138.12,74.88,138.18,74.78,138.28,74.78,138.30,74.81,138.28,74.85,138.25,74.91,138.20,74.92,138.20,74.91,138.20,74.90,138.22,74.89,138.18,74.90,138.07,74.86,137.97,74.83,137.95,74.80,137.97,74.84,138.00,74.88,138.00,74.91,138.00,74.90,138.00,74.89,138.00,74.83,138.03,74.76,138.05
RZ_4218030_16632,null,null,50,0,1,74.71,138.05,74.74,138.03,74.75,138.00,74.74,137.97,74.72,137.95,74.70,137.95,74.69,137.90,74.71,137.72,74.78,137.55,74.84,137.47,74.85,137.50,74.84,137.55,74.84,137.60,74.84,137.72,74.79,137.80,74.74,137.80,74.69,137.72,74.69,137.85,74.70,137.97,74.70,138.22,74.66,138.30,74.64,138.22,74.69,138.03,74.83,137.85,74.95,137.90,74.92,137.95,74.86,138.05,74.79,138.15,74.79,138.07,74.79,137.90,74.80,137.72,74.80,137.72,74.80,137.85,74.79,137.97,74.79,138.18,74.80,138.25,74.80,138.25,74.80,138.32,74.80,138.40,74.81,138.38,74.84,138.20,74.84,138.03,74.83,138.12,74.81,138.22,74.80,138.35,74.80,138.38,74.80,138.40,74.78,138.43,74.76,138.22,74.78,138.05
RZ_4218030_16633,null,null,50,0,1,74.80,137.88,74.84,137.88,74.85,137.95,74.85,138.03,74.84,138.15,74.83,138.20,74.86,138.25,74.90,138.25,74.95,138.25,74.94,138.10,74.94,137.93,74.94,137.97,74.94,138.25,74.95,138.55,74.94,138.65,74.91,138.70,74.90,138.72,74.88,138.72,74.86,138.72,74.85,138.55,74.85,138.38,74.90,138.20,74.92,138.22,74.96,138.22,74.96,138.20,74.96,138.20,74.94,138.32,74.91,138.40,74.90,138.43,74.91,138.28,74.91,138.35,74.91,138.50,74.95,138.65,74.97,138.65,74.99,138.70,74.97,138.78,74.96,138.82,74.95,138.93,74.91,139.00,74.92,139.10,74.94,139.12,74.96,139.15,74.95,139.18,74.95,139.15,74.96,139.15,74.97,139.15,74.97,139.18,74.95,139.20,74.92,139.22,74.90,139.05
RZ_4218030_16634,null,null,50,0,1,74.89,138.85,74.86,138.85,74.85,138.97,74.85,139.12,74.84,139.07,74.81,139.20,74.79,139.32,74.81,139.28,74.88,139.00,74.92,138.72,74.94,138.97,74.94,139.30,74.92,139.43,74.90,139.20,74.85,139.18,74.81,139.35,74.79,139.50,74.79,139.45,74.84,139.40,74.86,139.20,74.90,138.97,74.90,138.75,74.92,138.70,74.95,138.75,74.99,139.05,75.01,139.32,75.01,139.55,75.00,139.53,74.99,139.57,74.99,139.65,74.99,139.68,75.00,139.60,75.01,139.28,75.04,139.00,75.06,138.68,75.09,138.57,75.11,138.55,75.10,138.65,75.08,138.78,75.04,138.82,75.00,138.85,74.99,138.78,74.97,138.68,74.95,138.78,74.95,138.95,74.95,139.12,74.96,139.15,74.95,139.18,74.92,139.20,74.90,139.22
RZ_4218030_16635,null,null,50,0,1,74.89,139.20,74.95,139.20,75.01,139.30,75.08,139.45,75.09,139.62,75.09,139.50,75.06,139.30,75.06,139.22,75.08,139.35,75.06,139.55,74.99,139.75,74.92,139.93,74.89,140.03,74.89,140.05,74.90,139.75,74.90,139.43,74.90,139.10,74.88,139.15,74.85,139.30,74.89,139.40,74.96,139.57,74.97,139.62,74.94,139.65,74.88,139.57,74.88,139.47,74.90,139.43,74.91,139.35,74.97,139.30,75.00,139.28,75.03,139.25,75.00,139.47,74.99,139.62,74.99,139.75,74.99,139.75,75.00,139.80,74.94,139.85,74.86,139.82,74.84,139.78,74.90,139.78,74.95,139.85,74.96,139.90,74.96,139.88,74.95,139.78,74.92,139.68,74.99,139.72,75.05,139.88,75.06,140.03,75.04,140.03,75.00,139.78,75.03,139.53
RZ_4218030_16636,null,null,50,0,1,75.01,139.50,74.99,139.70,74.97,139.90,74.97,139.85,74.95,139.82,74.94,139.82,74.97,139.90,75.03,139.97,75.05,140.05,75.03,140.03,74.99,139.93,75.00,139.85,75.00,139.78,75.00,139.75,75.01,139.93,75.03,140.07,75.03,140.18,75.00,140.12,74.97,140.10,74.92,140.07,74.89,140.05,74.84,140.12,74.84,140.22,74.86,140.30,74.91,140.32,74.94,140.35,74.96,140.40,74.95,140.45,74.90,140.40,74.86,140.30,74.88,140.18,74.90,140.12,74.91,140.07,74.91,140.07,74.95,139.93,74.99,139.78,74.99,139.55,74.97,139.50,74.96,139.53,74.96,139.53,74.96,139.50,74.95,139.57,74.95,139.70,74.95,139.80,74.94,139.93,74.92,140.10,74.95,140.28,75.00,140.30,74.99,140.35,74.94,140.20
RZ_4218030_16637,null,null,49,0,1,74.90,140.05,74.90,139.95,74.90,140.03,74.84,140.18,74.78,140.25,74.86,140.25,75.01,140.20,75.16,140.18,75.15,140.22,75.09,140.30,75.05,140.38,75.01,140.45,75.03,140.57,75.03,140.62,75.04,140.70,75.05,140.70,74.99,140.72,74.91,140.72,74.84,140.65,74.84,140.60,74.89,140.57,74.95,140.47,74.96,140.35,74.91,140.32,74.84,140.43,74.81,140.53,74.85,140.50,74.91,140.45,74.92,140.32,74.89,140.20,74.86,140.10,74.86,140.10,74.86,140.22,74.85,140.38,74.91,140.50,74.97,140.47,74.94,140.43,74.84,140.40,74.71,140.43,74.67,140.43,74.74,140.57,74.83,140.70,74.91,140.70,74.91,140.53,74.91,140.35,74.91,140.45,74.90,140.62,74.91,140.80,74.95,140.82
RZ_4218030_16638,null,null,50,1,1,74.96,140.85,74.95,140.95,74.94,141.00,74.90,141.05,74.86,140.97,74.85,140.88,74.89,140.78,75.06,140.72,75.22,140.90,75.53,141.05,75.69,140.97,76.04,140.70,76.31,140.45,76.67,140.38,76.89,140.30,77.08,140.20,77.31,140.12,77.56,140.07,77.74,139.82,77.79,139.50,77.83,139.15,77.90,138.95,77.97,138.82,78.01,138.75,78.01,138.78,78.06,138.80,78.10,138.57,78.14,138.32,78.17,138.07,78.21,138.00,78.21,137.88,78.16,137.80,78.12,137.78,78.12,137.75,78.11,137.72,78.11,137.55,78.12,137.40,78.16,137.28,78.19,137.25,78.17,137.20,78.17,137.18,78.17,137.15,78.24,137.15,78.26,137.07,78.28,137.03,78.25,136.97,78.22,136.97,78.19,136.97,78.10,137.15,78.01,137.30
RZ_4218030_16639,null,null,50,0,1,77.96,137.38,77.99,137.30,78.03,137.22,78.03,137.20,78.01,137.18,78.05,137.12,78.11,137.10,78.08,136.97,77.99,136.90,77.92,137.00,77.94,137.15,77.95,137.32,77.91,137.30,77.86,137.32,77.88,137.47,77.92,137.62,77.97,137.75,77.96,137.68,77.95,137.50,77.94,137.38,77.90,137.25,77.86,137.22,77.83,137.22,77.85,137.25,77.88,137.30,77.90,137.32,77.91,137.38,77.89,137.45,77.86,137.47,77.84,137.45,77.85,137.40,77.86,137.38,77.86,137.43,77.84,137.32,77.84,137.18,77.84,137.05,77.83,137.10,77.80,137.12,77.79,137.25,77.81,137.35,77.83,137.45,77.84,137.45,77.83,137.35,77.83,137.18,77.83,137.00,77.85,136.78,77.84,136.65,77.83,136.53,77.80,136.57,77.80,136.95
RZ_4218030_16640,null,null,50,0,1,77.79,137.25,77.76,137.55,77.75,137.60,77.74,137.68,77.74,137.68,77.74,137.70,77.74,137.75,77.75,137.65,77.75,137.45,77.74,137.30,77.79,137.25,77.83,137.22,77.84,137.05,77.80,136.97,77.74,137.00,77.71,137.10,77.67,137.20,77.66,137.22,77.67,137.22,77.69,137.25,77.71,137.25,77.71,137.28,77.70,137.15,77.71,137.05,77.72,136.95,77.72,136.95,77.70,136.95,77.66,137.15,77.61,137.38,77.61,137.60,77.61,137.65,77.61,137.68,77.62,137.65,77.62,137.60,77.64,137.62,77.62,137.75,77.64,137.85,77.65,137.88,77.65,137.85,77.61,137.72,77.59,137.43,77.58,137.20,77.59,137.12,77.61,137.25,77.64,137.38,77.64,137.30,77.61,137.22,77.60,137.10,77.56,137.07,77.54,136.97
RZ_4218030_16641,null,null,50,0,1,77.51,136.93,77.53,136.95,77.54,137.18,77.56,137.40,77.58,137.50,77.54,137.47,77.50,137.47,77.46,137.68,77.47,137.85,77.46,137.88,77.44,137.80,77.46,137.55,77.49,137.50,77.49,137.47,77.45,137.62,77.41,137.72,77.38,137.82,77.35,137.85,77.31,137.85,77.31,137.75,77.33,137.62,77.38,137.45,77.42,137.35,77.50,137.25,77.54,137.22,77.55,137.18,77.47,137.28,77.42,137.38,77.40,137.47,77.42,137.45,77.45,137.43,77.45,137.40,77.45,137.28,77.46,137.12,77.46,136.97,77.47,137.00,77.42,137.10,77.36,137.20,77.31,137.25,77.31,137.22,77.31,137.20,77.28,137.20,77.22,137.22,77.28,137.18,77.36,137.12,77.45,137.03,77.45,137.03,77.39,137.03,77.34,137.03,77.28,137.03
RZ_4218030_16642,null,null,50,0,1,77.28,137.03,77.28,137.05,77.28,137.28,77.33,137.47,77.36,137.60,77.40,137.53,77.40,137.45,77.40,137.45,77.40,137.45,77.40,137.43,77.35,137.53,77.29,137.62,77.22,137.70,77.22,137.65,77.28,137.57,77.33,137.55,77.36,137.50,77.24,137.50,77.12,137.47,77.08,137.50,77.11,137.40,77.16,137.28,77.16,137.15,77.16,137.12,77.17,137.07,77.17,137.15,77.19,137.20,77.17,137.25,77.17,137.18,77.17,137.12,77.17,137.07,77.19,137.07,77.10,137.10,77.03,137.22,76.97,137.35,77.01,137.50,77.05,137.53,77.06,137.43,77.06,137.32,77.06,137.25,77.06,137.28,77.09,137.30,77.12,137.28,77.11,137.25,77.08,137.28,77.04,137.28,77.04,137.32,77.06,137.38,77.09,137.40,77.09,137.38
RZ_4218030_16643,null,null,50,0,1,77.06,137.40,77.05,137.47,77.03,137.55,77.01,137.57,76.99,137.55,76.95,137.55,76.92,137.55,76.92,137.55,76.95,137.50,76.92,137.47,76.89,137.45,76.85,137.53,76.83,137.57,76.81,137.57,76.79,137.45,76.79,137.32,76.79,137.28,76.79,137.30,76.76,137.35,76.75,137.30,76.72,137.28,76.72,137.28,76.74,137.35,76.75,137.45,76.75,137.47,76.75,137.45,76.76,137.40,76.80,137.25,76.84,137.07,76.80,136.90,76.72,136.85,76.65,136.93,76.65,137.07,76.66,137.22,76.69,137.32,76.70,137.30,76.71,137.25,76.72,137.20,76.69,137.18,76.62,137.22,76.58,137.25,76.55,137.22,76.64,137.28,76.71,137.40,76.78,137.38,76.75,137.22,76.71,137.10,76.64,137.10,76.59,137.10,76.54,137.10
RZ_4218030_16644,null,null,50,0,1,76.54,137.10,76.60,137.12,76.66,137.07,76.64,137.03,76.56,137.15,76.50,137.35,76.50,137.47,76.49,137.43,76.49,137.38,76.53,137.38,76.55,137.40,76.56,137.43,76.59,137.50,76.61,137.60,76.58,137.72,76.54,137.75,76.50,137.57,76.50,137.38,76.47,137.18,76.44,137.20,76.42,137.20,76.42,137.20,76.45,137.10,76.46,136.95,76.47,136.82,76.45,136.80,76.44,136.85,76.41,136.88,76.50,136.88,76.58,136.90,76.56,136.95,76.49,137.00,76.41,137.05,76.36,137.07,76.30,137.15,76.30,137.22,76.35,137.22,76.44,137.18,76.45,137.12,76.46,137.12,76.45,137.05,76.46,136.90,76.46,136.78,76.46,136.72,76.49,136.75,76.51,136.75,76.42,136.78,76.31,136.82,76.20,136.93,76.19,137.00
RZ_4218030_16645,null,null,50,0,1,76.28,137.07,76.39,137.07,76.47,137.07,76.46,137.12,76.45,137.20,76.44,137.30,76.38,137.40,76.33,137.45,76.25,137.32,76.25,137.15,76.24,136.97,76.25,136.97,76.25,137.03,76.25,137.07,76.25,137.10,76.24,137.07,76.30,137.07,76.36,137.03,76.38,137.07,76.33,137.12,76.31,137.03,76.35,136.85,76.39,136.68,76.38,136.68,76.36,136.68,76.36,136.68,76.34,136.57,76.31,136.50,76.28,136.38,76.26,136.32,76.29,136.25,76.33,136.25,76.39,136.35,76.40,136.47,76.39,136.57,76.35,136.60,76.33,136.68,76.33,136.72,76.34,136.68,76.33,136.60,76.31,136.53,76.31,136.55,76.34,136.60,76.38,136.62,76.40,136.80,76.36,136.90,76.30,136.97,76.24,136.88,76.20,136.80,76.17,136.82
RZ_4218030_16646,null,null,50,0,1,76.14,136.85,76.10,136.80,76.15,136.70,76.20,136.60,76.25,136.55,76.19,136.43,76.14,136.12,76.11,135.82,76.14,135.82,76.16,135.97,76.16,136.10,76.20,136.22,76.24,136.32,76.26,136.38,76.26,136.22,76.21,136.18,76.15,136.15,76.11,136.25,76.14,136.35,76.16,136.43,76.17,136.45,76.17,136.43,76.20,136.40,76.20,136.40,76.21,136.40,76.19,136.38,76.16,136.38,76.10,136.38,76.05,136.47,76.04,136.53,76.08,136.50,76.11,136.35,76.10,136.20,76.08,136.05,76.05,135.95,76.05,136.00,76.04,136.05,76.06,136.05,76.08,136.00,76.12,135.97,76.14,135.93,76.14,135.88,76.10,135.78,76.06,135.68,76.05,135.57,76.01,135.55,75.96,135.57,75.94,135.70,75.96,135.85,76.01,135.97
RZ_4218030_16647,null,null,51,0,1,76.04,136.05,76.04,136.03,76.04,135.90,76.06,135.80,76.08,135.68,76.08,135.78,76.09,135.88,76.09,135.95,76.08,135.95,76.01,135.97,75.95,136.00,75.91,136.05,75.91,136.05,75.91,136.00,75.91,135.88,75.92,135.80,75.94,135.70,75.96,135.68,75.97,135.57,75.97,135.45,75.96,135.32,75.96,135.25,75.97,135.18,75.99,135.10,76.00,135.25,75.99,135.45,75.97,135.55,75.96,135.45,75.91,135.35,75.86,135.40,75.79,135.47,75.78,135.55,75.79,135.62,75.79,135.62,75.80,135.60,75.80,135.57,75.81,135.57,75.85,135.55,75.89,135.43,75.94,135.28,75.96,135.28,75.99,135.40,75.99,135.53,76.00,135.53,76.03,135.50,76.05,135.47,76.06,135.50,76.06,135.55,76.03,135.47,75.90,135.38,75.79,135.53
RZ_4218030_16648,null,null,50,0,1,75.69,135.80,75.50,136.07,75.34,135.88,75.08,135.70,74.86,135.60,74.47,135.78,73.89,136.05,73.24,136.25,72.50,136.18,71.96,135.97,71.39,135.78,70.80,135.62,70.29,135.47,69.71,135.40,69.29,135.38,68.86,135.38,68.61,135.22,68.40,135.05,68.15,134.85,67.99,134.95,67.88,135.18,67.86,135.40,67.86,135.38,67.86,135.30,67.86,135.22,67.88,135.28,67.88,135.18,67.75,134.97,67.62,134.78,67.50,134.75,67.51,134.85,67.54,134.93,67.56,134.90,67.58,134.85,67.59,134.85,67.59,135.00,67.59,135.18,67.58,135.03,67.55,134.68,67.51,134.35,67.45,134.32,67.39,134.38,67.34,134.47,67.34,134.55,67.33,134.70,67.31,134.82,67.29,134.93,67.29,134.80,67.30,134.62,67.34,134.40
RZ_4218030_16649,null,null,50,0,1,67.39,134.35,67.42,134.25,67.46,134.22,67.49,134.15,67.46,134.12,67.44,134.12,67.41,134.20,67.36,134.28,67.31,134.32,67.33,134.30,67.40,134.15,67.47,134.03,67.46,134.10,67.47,134.28,67.49,134.38,67.50,134.40,67.53,134.43,67.54,134.28,67.56,134.10,67.59,133.97,67.61,134.05,67.62,134.03,67.62,133.95,67.62,133.88,67.64,134.18,67.64,134.50,67.66,134.53,67.67,134.20,67.69,133.85,67.67,133.82,67.66,133.78,67.66,133.75,67.69,133.78,67.71,133.80,67.72,133.75,67.69,133.68,67.66,133.72,67.66,133.82,67.74,134.00,67.80,134.10,67.86,134.05,67.83,133.88,67.76,133.72,67.70,133.70,67.72,133.72,67.79,133.65,67.84,133.53,67.84,133.43,67.85,133.40,67.86,133.43
RZ_4218030_16650,null,null,50,0,1,67.84,133.40,67.80,133.40,67.81,133.40,67.85,133.38,67.89,133.50,67.94,133.65,67.99,133.65,68.01,133.45,68.00,133.28,67.99,133.32,67.99,133.40,67.99,133.45,68.00,133.47,68.00,133.47,68.03,133.35,68.04,133.22,68.04,133.03,68.03,132.97,68.00,133.07,67.97,133.25,67.94,133.45,67.90,133.45,67.88,133.53,67.91,133.57,67.95,133.57,68.01,133.40,68.05,133.25,68.09,133.15,68.10,133.10,68.03,133.05,67.95,133.07,67.89,133.15,67.91,133.25,67.92,133.30,67.96,133.30,68.04,133.28,68.11,133.22,68.16,133.15,68.19,133.00,68.21,132.80,68.20,132.68,68.16,132.70,68.12,132.78,68.14,132.88,68.12,132.93,68.12,132.95,68.11,132.68,68.11,132.43,68.15,132.35,68.19,132.55
RZ_4218030_16651,null,null,50,0,12,68.25,132.72,68.26,132.72,68.28,132.72,68.26,132.78,68.24,132.82,68.16,132.82,68.10,132.70,68.04,132.55,68.09,132.50,68.12,132.50,68.20,132.53,68.26,132.53,68.30,132.55,68.28,132.57,68.25,132.50,68.25,132.38,68.26,132.40,68.28,132.57,68.30,132.75,68.33,132.72,68.36,132.70,68.41,132.68,68.44,132.70,68.44,132.72,68.39,132.72,68.36,132.72,68.35,132.75,68.38,132.88,68.38,132.97,68.40,133.05,68.40,133.00,68.40,133.05,68.40,133.10,68.35,132.88,68.33,132.55,68.29,132.25,68.29,132.28,68.29,132.50,68.30,132.72,68.30,132.85,68.34,132.75,68.35,132.68,68.36,132.65,68.34,132.60,68.33,132.57,68.28,132.43,68.24,132.28,68.22,132.12,68.25,132.28,68.30,132.43
RZ_4218030_16652,null,null,50,0,12,68.34,132.60,68.38,132.57,68.42,132.55,68.44,132.53,68.45,132.53,68.41,132.55,68.39,132.55,68.36,132.65,68.35,132.75,68.34,132.60,68.35,132.35,68.36,132.15,68.38,132.20,68.33,132.30,68.21,132.55,68.10,132.90,67.80,133.45,67.45,133.85,66.99,134.00,66.44,134.00,65.74,134.03,65.00,134.18,64.31,134.28,63.58,134.35,62.90,134.38,62.27,134.22,61.84,134.07,61.34,134.22,60.95,134.53,60.66,134.85,60.48,134.93,60.39,134.93,60.31,134.88,60.19,134.88,59.90,134.95,59.64,134.60,59.40,134.20,59.26,133.85,59.12,133.95,59.05,134.12,59.01,134.22,58.89,134.30,58.76,134.30,58.73,134.38,58.76,134.43,58.81,134.68,58.83,134.88,58.83,135.07,58.80,135.07,58.77,135.15
RZ_4218030_16653,null,null,50,0,4,58.75,135.22,58.74,135.18,58.79,135.05,58.81,134.97,58.81,135.03,58.79,135.05,58.84,135.00,58.91,134.95,58.99,134.90,58.90,134.93,58.81,134.93,58.76,134.93,58.84,134.93,58.91,134.93,58.95,134.97,58.95,134.95,58.94,134.80,58.92,134.68,58.95,134.57,59.01,134.57,59.09,134.60,59.14,134.62,59.16,134.68,59.15,134.72,59.15,134.57,59.24,134.38,59.33,134.20,59.42,134.20,59.42,134.25,59.41,134.47,59.41,134.70,59.40,134.90,59.41,134.95,59.42,134.95,59.49,134.93,59.54,134.93,59.59,134.85,59.61,134.78,59.66,134.70,59.73,134.68,59.77,134.65,59.83,134.70,59.85,134.82,59.89,134.93,59.90,135.00,59.91,135.00,59.92,135.00,59.92,135.00,59.92,134.65,59.98,134.28
RZ_4218030_16654,null,null,50,0,4,60.04,133.97,60.08,134.07,60.06,134.28,60.05,134.38,60.01,134.43,59.99,134.40,59.98,134.38,59.99,134.40,60.00,134.47,60.00,134.57,60.04,134.72,60.09,134.78,60.14,134.55,60.16,134.28,60.19,134.18,60.21,134.35,60.23,134.43,60.21,134.35,60.20,134.40,60.20,134.53,60.21,134.65,60.23,134.60,60.24,134.57,60.25,134.43,60.21,134.28,60.19,134.12,60.25,134.20,60.34,134.30,60.45,134.40,60.46,134.43,60.49,134.28,60.51,134.10,60.55,133.95,60.55,133.93,60.52,133.93,60.51,133.95,60.50,133.97,60.50,134.05,60.50,134.12,60.48,134.18,60.46,134.18,60.45,134.15,60.44,134.22,60.44,134.32,60.44,134.30,60.46,134.20,60.50,134.07,60.54,134.22,60.58,134.38,60.56,134.55
RZ_4218030_16655,null,null,50,0,4,60.56,134.45,60.56,134.38,60.55,134.38,60.55,134.50,60.58,134.45,60.61,134.40,60.61,134.38,60.58,134.45,60.55,134.47,60.58,134.47,60.65,134.47,60.70,134.45,60.73,134.40,60.71,134.32,60.69,134.28,60.67,134.22,60.64,134.28,60.61,134.32,60.66,134.38,60.71,134.40,60.85,134.43,60.92,134.43,61.00,134.38,60.99,134.30,60.96,134.25,60.95,134.20,60.95,134.22,60.98,134.25,60.99,134.25,61.01,134.22,61.04,134.32,61.05,134.47,61.05,134.60,61.06,134.50,61.05,134.43,61.05,134.38,61.05,134.38,61.06,134.38,61.08,134.38,61.08,134.35,61.09,134.45,61.09,134.60,61.06,134.78,61.05,134.80,61.06,134.68,61.08,134.60,61.14,134.57,61.17,134.62,61.21,134.62,61.20,134.57
RZ_4218030_16656,null,null,50,0,4,61.21,134.55,61.21,134.53,61.23,134.53,61.21,134.53,61.24,134.53,61.25,134.53,61.26,134.60,61.25,134.68,61.25,134.70,61.24,134.65,61.23,134.62,61.27,134.47,61.35,134.35,61.40,134.28,61.39,134.38,61.39,134.47,61.41,134.53,61.38,134.55,61.30,134.55,61.24,134.53,61.23,134.53,61.29,134.60,61.35,134.70,61.39,134.65,61.40,134.53,61.41,134.40,61.44,134.40,61.44,134.43,61.41,134.45,61.40,134.47,61.41,134.47,61.45,134.68,61.45,134.88,61.40,134.93,61.35,134.78,61.35,134.62,61.38,134.60,61.44,134.55,61.50,134.50,61.56,134.40,61.60,134.32,61.61,134.25,61.62,134.22,61.58,134.25,61.52,134.25,61.52,134.30,61.59,134.32,61.62,134.32,61.62,134.25,61.60,134.53
RZ_4218030_16657,null,null,50,0,4,61.58,134.80,61.55,135.07,61.56,135.15,61.61,135.22,61.65,135.25,61.65,135.10,61.64,134.97,61.61,134.90,61.61,134.90,61.60,134.82,61.58,134.72,61.52,134.65,61.50,134.62,61.50,134.55,61.58,134.53,61.67,134.55,61.74,134.55,61.76,134.53,61.77,134.47,61.80,134.45,61.84,134.57,61.84,134.72,61.83,134.78,61.81,134.68,61.81,134.57,61.81,134.57,61.84,134.80,61.86,135.00,61.88,135.25,61.89,135.28,61.91,135.25,61.91,135.20,61.91,135.12,61.90,135.20,61.90,135.30,61.90,135.07,61.95,134.90,61.99,134.70,62.00,134.88,61.95,134.95,61.91,134.95,61.90,134.80,61.89,134.65,61.90,134.62,61.92,134.65,61.94,134.62,61.94,134.60,61.98,134.55,62.02,134.55,62.09,134.60
RZ_4218030_16658,null,null,51,0,4,62.11,134.65,62.11,134.68,62.10,134.65,62.16,134.57,62.25,134.53,62.34,134.53,62.29,134.45,62.23,134.35,62.20,134.22,62.23,134.25,62.25,134.30,62.27,134.32,62.30,134.32,62.31,134.50,62.31,134.70,62.31,134.88,62.34,134.82,62.36,134.72,62.39,134.65,62.41,134.68,62.41,134.75,62.41,134.68,62.45,134.65,62.50,134.62,62.55,134.68,62.56,134.68,62.56,134.47,62.54,134.28,62.52,134.18,62.51,134.25,62.51,134.30,62.51,134.30,62.55,134.30,62.56,134.30,62.59,134.30,62.58,134.25,62.59,134.22,62.58,134.18,62.58,134.20,62.55,134.20,62.54,134.22,62.51,134.30,62.51,134.38,62.50,134.47,62.51,134.55,62.51,134.57,62.51,134.50,62.61,134.40,62.71,134.32,62.81,134.18,62.80,134.07
RZ_4218030_16659,null,null,50,0,4,62.76,134.03,62.73,134.03,62.70,134.10,62.70,134.18,62.69,134.22,62.69,134.18,62.74,134.12,62.79,134.15,62.75,134.25,62.66,134.35,62.65,134.32,62.75,134.30,62.84,134.25,62.84,134.25,62.81,134.28,62.79,134.35,62.79,134.40,62.80,134.43,62.81,134.32,62.79,134.20,62.76,134.12,62.80,134.22,62.86,134.38,62.85,134.53,62.79,134.53,62.84,134.57,62.94,134.65,63.06,134.40,63.08,134.07,63.08,133.90,63.05,134.15,63.02,134.38,63.01,134.25,63.01,134.07,63.02,133.88,63.02,133.88,63.01,133.88,63.01,133.85,63.01,133.85,63.00,133.85,63.04,133.85,63.09,133.82,63.15,133.80,63.17,133.80,63.20,133.82,63.23,133.88,63.25,133.93,63.25,133.95,63.23,134.00,63.14,134.00
RZ_4218030_16660,null,null,51,0,4,63.05,134.00,63.00,133.95,63.04,133.90,63.14,133.95,63.23,134.03,63.34,134.07,63.36,133.88,63.38,133.65,63.35,133.50,63.33,133.53,63.33,133.55,63.27,133.57,63.25,133.57,63.26,133.53,63.30,133.43,63.35,133.32,63.35,133.47,63.34,133.70,63.33,133.95,63.34,133.97,63.38,133.80,63.44,133.57,63.52,133.50,63.59,133.65,63.65,133.78,63.62,133.72,63.61,133.68,63.59,133.65,63.59,133.62,63.64,133.53,63.67,133.40,63.69,133.32,63.67,133.32,63.65,133.32,63.67,133.30,63.70,133.32,63.76,133.35,63.80,133.40,63.77,133.43,63.71,133.32,63.66,133.22,63.67,133.10,63.70,133.07,63.70,133.20,63.71,133.30,63.73,133.43,63.73,133.40,63.70,133.35,63.69,133.32,63.70,133.38,63.71,133.43
RZ_4218030_16661,null,null,50,0,4,63.80,133.40,63.88,133.30,63.95,133.12,63.94,133.03,63.94,133.10,63.96,133.30,64.00,133.50,64.04,133.47,64.05,133.45,64.05,133.45,64.05,133.50,64.05,133.53,64.04,133.50,64.03,133.47,63.99,133.47,63.96,133.45,64.00,133.38,64.06,133.28,64.14,133.25,64.15,133.28,64.16,133.30,64.16,133.32,64.20,133.35,64.25,133.32,64.29,133.25,64.29,133.18,64.25,133.10,64.24,133.03,64.24,132.88,64.26,132.75,64.33,132.60,64.36,132.55,64.40,132.65,64.39,132.80,64.39,133.00,64.39,133.00,64.39,133.00,64.40,132.97,64.41,132.95,64.41,132.88,64.38,132.85,64.35,132.95,64.33,133.10,64.33,133.28,64.36,133.28,64.40,133.35,64.42,133.38,64.44,133.38,64.46,133.30,64.50,133.22
RZ_4218030_16662,null,null,50,0,4,64.51,133.05,64.51,132.93,64.49,132.90,64.45,133.00,64.41,133.10,64.40,133.10,64.46,133.10,64.54,133.07,64.60,133.05,64.59,133.07,64.56,133.03,64.55,133.03,64.59,133.00,64.64,133.03,64.67,133.10,64.67,133.15,64.67,133.03,64.67,132.93,64.67,132.85,64.67,132.93,64.67,132.97,64.70,132.93,64.72,132.88,64.74,132.82,64.75,132.82,64.74,132.93,64.74,133.00,64.75,133.07,64.85,133.10,64.96,132.97,65.03,132.78,65.01,132.62,64.99,132.70,64.97,132.78,64.97,132.78,64.95,132.75,64.94,132.70,64.91,132.78,64.90,132.88,64.92,132.72,64.96,132.50,64.97,132.30,64.95,132.45,64.92,132.70,64.94,132.93,64.94,133.05,64.94,133.00,64.96,132.97,64.99,132.93,65.01,132.90
RZ_4218030_16663,null,null,50,0,1,65.01,132.88,65.01,132.75,64.99,132.62,64.97,132.53,64.96,132.57,64.97,132.47,64.97,132.38,65.00,132.18,65.05,132.07,65.06,132.43,65.08,132.85,65.08,133.03,65.10,132.75,65.12,132.50,65.12,132.55,65.16,132.60,65.19,132.65,65.21,132.68,65.20,132.68,65.21,132.70,65.24,132.72,65.26,132.78,65.26,132.82,65.26,132.82,65.25,132.85,65.25,132.88,65.26,132.90,65.26,132.85,65.28,132.80,65.28,132.75,65.33,132.72,65.38,132.72,65.42,132.72,65.41,132.62,65.41,132.50,65.40,132.50,65.40,132.60,65.39,132.78,65.35,132.88,65.31,132.95,65.29,132.95,65.29,132.97,65.29,133.00,65.38,132.72,65.47,132.43,65.59,132.07,65.61,132.03,65.58,131.97,65.53,131.95,65.47,132.15
RZ_4218030_16664,null,null,50,0,1,65.47,132.35,65.47,132.50,65.49,132.45,65.50,132.38,65.56,132.32,65.59,132.55,65.62,132.78,65.60,132.95,65.61,132.80,65.62,132.65,65.64,132.57,65.64,132.62,65.62,132.70,65.59,132.78,65.56,132.78,65.61,132.57,65.66,132.38,65.70,132.18,65.67,132.22,65.66,132.22,65.71,132.22,65.78,132.20,65.80,132.22,65.76,132.25,65.70,132.25,65.69,132.25,65.66,132.28,65.70,132.25,65.72,132.25,65.75,132.22,65.75,132.22,65.76,132.20,65.78,132.20,65.79,132.22,65.81,132.30,65.84,132.43,65.88,132.53,65.89,132.53,65.88,132.50,65.83,132.53,65.76,132.62,65.83,132.68,65.90,132.50,65.92,132.30,65.89,132.15,65.86,132.20,65.89,132.30,65.96,132.43,66.01,132.55,65.99,132.65
RZ_4218030_16665,null,null,50,0,1,65.89,132.65,65.80,132.70,65.81,132.75,65.83,132.75,65.84,132.68,65.84,132.47,65.84,132.32,65.85,132.22,65.86,132.28,65.88,132.30,65.89,132.32,65.88,132.30,65.85,132.30,65.90,132.30,65.99,132.28,66.08,132.32,66.08,132.45,66.03,132.55,65.97,132.60,65.92,132.53,65.91,132.30,65.92,132.07,65.90,131.95,65.85,131.93,65.78,132.05,65.88,132.22,66.01,132.40,66.15,132.32,66.11,132.22,66.06,132.22,66.00,132.32,65.99,132.43,65.97,132.43,65.96,132.47,65.92,132.53,65.89,132.57,65.88,132.53,65.92,132.47,65.96,132.32,66.01,132.18,66.05,132.05,66.04,132.00,65.97,132.00,65.92,132.07,65.92,132.18,65.92,132.25,65.92,132.30,65.92,132.30,65.92,132.30,65.94,132.35
RZ_4218030_16666,null,null,50,0,1,65.92,132.40,65.91,132.45,65.91,132.45,65.94,132.47,65.95,132.47,65.94,132.45,65.92,132.43,65.91,132.45,65.91,132.47,65.89,132.53,65.88,132.53,65.89,132.47,65.94,132.45,66.03,132.47,66.09,132.45,66.12,132.40,66.12,132.32,66.10,132.43,66.08,132.50,66.05,132.60,66.05,132.62,66.08,132.70,66.09,132.75,66.12,132.80,66.14,132.75,66.12,132.72,66.08,132.70,66.03,132.65,66.00,132.57,65.99,132.47,65.99,132.40,66.00,132.35,66.04,132.32,66.05,132.35,66.05,132.40,66.04,132.43,66.06,132.43,66.09,132.43,66.11,132.47,66.12,132.55,66.12,132.60,66.10,132.68,66.08,132.75,66.06,132.82,66.06,132.72,66.04,132.57,66.01,132.50,66.00,132.53,66.00,132.50,66.01,132.43
RZ_4218030_16667,null,null,50,0,1,66.01,132.62,66.00,132.88,65.99,133.12,66.00,133.03,66.03,132.85,66.05,132.70,66.04,132.65,66.03,132.65,66.01,132.65,66.11,132.62,66.22,132.50,66.24,132.40,66.14,132.43,66.08,132.53,66.12,132.60,66.19,132.60,66.20,132.65,66.25,132.57,66.31,132.47,66.36,132.55,66.38,132.72,66.31,132.78,66.26,132.62,66.19,132.47,66.16,132.50,66.09,132.47,66.04,132.43,66.10,132.38,66.20,132.35,66.29,132.40,66.28,132.50,66.28,132.50,66.26,132.43,66.25,132.40,66.22,132.45,66.20,132.62,66.26,132.78,66.34,132.85,66.40,132.78,66.40,132.65,66.40,132.60,66.40,132.62,66.40,132.68,66.31,132.70,66.24,132.62,66.21,132.53,66.29,132.43,66.36,132.38,66.33,132.60,66.26,132.82
RZ_4218030_16668,null,null,50,0,1,66.20,133.05,66.19,133.05,66.21,133.07,66.24,133.10,66.25,132.95,66.24,132.78,66.21,132.72,66.22,132.82,66.25,132.88,66.29,132.80,66.31,132.72,66.33,132.70,66.34,132.75,66.35,132.82,66.35,133.00,66.35,133.10,66.35,133.18,66.35,133.15,66.38,133.12,66.40,133.10,66.41,133.05,66.41,133.00,66.40,133.10,66.39,133.25,66.42,133.25,66.49,133.05,66.50,132.88,66.41,132.78,66.34,132.72,66.30,132.68,66.30,132.85,66.33,133.07,66.35,133.28,66.38,133.10,66.34,132.88,66.30,132.82,66.34,133.00,66.42,133.10,66.53,133.00,66.53,132.90,66.47,132.82,66.44,132.78,66.42,132.68,66.46,132.68,66.49,132.68,66.54,132.68,66.59,132.80,66.54,132.90,66.45,132.97,66.36,132.93
RZ_4218030_16669,null,null,50,0,1,66.35,133.00,66.34,133.10,66.35,133.10,66.35,133.00,66.35,132.85,66.35,132.78,66.35,132.72,66.44,132.75,66.53,132.90,66.61,132.95,66.62,132.90,66.64,132.72,66.65,132.68,66.60,132.88,66.54,133.07,66.47,133.03,66.46,132.80,66.49,132.78,66.53,132.97,66.54,133.03,66.54,132.88,66.56,132.78,66.59,132.80,66.59,132.82,66.59,132.82,66.59,132.85,66.61,132.85,66.61,132.80,66.60,132.78,66.60,132.78,66.61,132.80,66.64,132.82,66.64,132.75,66.64,132.65,66.64,132.62,66.62,132.68,66.62,132.75,66.62,132.93,66.62,133.12,66.62,133.30,66.62,133.28,66.66,133.38,66.67,133.50,66.70,133.35,66.69,133.07,66.67,132.90,66.67,133.00,66.69,133.20,66.70,133.28,66.72,133.35
RZ_4218030_16670,null,null,50,0,1,66.71,133.32,66.70,133.32,66.69,133.32,66.70,133.28,66.72,133.22,66.76,133.15,66.79,133.15,66.80,133.15,66.80,133.15,66.83,133.28,66.85,133.38,66.88,133.30,66.89,133.12,66.90,133.00,66.90,133.05,66.90,133.05,66.89,133.03,66.88,132.95,66.86,132.95,66.79,133.00,66.71,133.07,66.67,133.18,66.70,133.25,66.71,133.30,66.72,133.32,66.72,133.32,66.75,133.20,66.78,133.07,66.80,132.97,66.80,132.97,66.79,133.00,66.79,133.03,66.79,133.10,66.76,133.20,66.74,133.30,66.71,133.32,66.72,133.32,66.74,133.45,66.76,133.57,66.78,133.72,66.72,133.75,66.66,133.90,66.61,134.00,66.62,134.07,66.70,133.80,66.78,133.53,66.83,133.22,66.83,133.50,66.84,133.75,66.85,133.70
RZ_4218030_16671,null,null,50,0,1,66.84,133.40,66.83,133.38,66.80,133.70,66.80,133.88,66.83,133.65,66.85,133.43,66.83,133.35,66.79,133.40,66.83,133.38,66.88,133.30,66.91,133.25,66.88,133.43,66.84,133.62,66.84,133.88,66.84,133.90,66.85,133.88,66.85,133.78,66.86,133.68,66.86,133.62,66.84,133.50,66.83,133.35,66.84,133.20,66.88,133.18,66.90,133.18,66.89,133.18,66.86,133.32,66.86,133.50,66.84,133.68,66.81,133.70,66.79,133.72,66.79,133.80,66.86,133.82,66.94,133.80,66.99,133.70,66.96,133.53,66.92,133.40,66.90,133.38,66.91,133.45,66.99,133.57,67.08,133.62,67.12,133.68,67.12,133.57,67.09,133.50,67.05,133.45,67.04,133.45,66.97,133.65,66.90,133.85,66.88,134.05,66.94,133.95,66.99,133.90
RZ_4218030_16672,null,null,50,0,1,66.97,133.85,66.96,133.88,66.97,133.90,66.99,134.03,67.03,134.12,67.04,134.18,67.05,134.10,67.03,134.03,67.01,133.95,67.01,133.82,67.04,133.70,67.06,133.65,67.09,133.68,67.10,133.72,67.05,133.75,67.01,133.75,67.00,133.75,67.06,133.75,67.10,133.88,67.11,133.97,67.11,134.05,67.11,134.05,67.11,134.07,67.10,134.20,67.09,134.25,67.06,134.30,67.05,134.25,67.12,134.18,67.19,134.12,67.24,134.10,67.20,134.12,67.17,134.20,67.11,134.30,67.06,134.45,67.03,134.50,67.05,134.38,67.08,134.20,67.04,134.05,67.00,134.05,67.00,134.07,67.05,134.00,67.10,133.93,67.15,134.03,67.19,134.18,67.14,134.38,67.04,134.40,66.94,134.43,66.92,134.35,66.91,134.28,66.91,134.25
RZ_4218030_16673,null,null,50,0,1,66.95,134.35,67.06,134.45,67.17,134.47,67.16,134.35,67.10,134.22,67.04,134.22,67.05,134.35,67.10,134.47,67.14,134.45,67.17,134.43,67.19,134.45,67.20,134.45,67.20,134.43,67.19,134.35,67.19,134.35,67.21,134.38,67.24,134.40,67.25,134.30,67.24,134.15,67.25,133.97,67.25,133.90,67.26,133.93,67.24,133.95,67.21,133.97,67.20,134.30,67.20,134.62,67.22,134.90,67.25,134.78,67.22,134.72,67.19,134.78,67.16,134.78,67.17,134.72,67.19,134.68,67.19,134.72,67.17,134.75,67.16,134.72,67.16,134.72,67.19,134.60,67.21,134.50,67.22,134.38,67.25,134.30,67.26,134.25,67.26,134.22,67.25,134.30,67.24,134.43,67.25,134.55,67.26,134.55,67.30,134.45,67.33,134.38,67.34,134.25
RZ_4218030_16674,null,null,50,0,1,67.34,134.12,67.38,134.07,67.40,134.18,67.34,134.30,67.24,134.40,67.16,134.43,67.24,134.40,67.33,134.32,67.40,134.28,67.41,134.25,67.35,134.40,67.29,134.57,67.31,134.65,67.39,134.55,67.40,134.53,67.34,134.45,67.31,134.40,67.35,134.28,67.40,134.30,67.40,134.35,67.39,134.43,67.38,134.40,67.36,134.35,67.35,134.43,67.35,134.60,67.36,134.65,67.40,134.55,67.44,134.45,67.47,134.43,67.49,134.38,67.47,134.32,67.46,134.28,67.45,134.35,67.44,134.43,67.44,134.47,67.44,134.50,67.45,134.55,67.46,134.62,67.47,134.70,67.46,134.72,67.44,134.60,67.41,134.43,67.41,134.25,67.41,134.22,67.39,134.20,67.34,134.22,67.29,134.22,67.26,134.22,67.28,134.18,67.28,134.15
RZ_4218030_16675,null,null,50,0,1,67.26,134.15,67.31,134.28,67.40,134.38,67.47,134.55,67.53,134.57,67.55,134.70,67.47,134.82,67.38,134.97,67.29,134.82,67.33,134.62,67.35,134.35,67.38,134.32,67.36,134.28,67.36,134.40,67.38,134.60,67.38,134.80,67.39,134.97,67.42,135.03,67.46,134.95,67.53,134.82,67.55,134.60,67.58,134.35,67.58,134.10,67.56,134.05,67.51,134.22,67.47,134.43,67.46,134.50,67.46,134.50,67.45,134.47,67.44,134.28,67.44,134.10,67.44,133.93,67.45,133.93,67.45,133.93,67.50,133.90,67.55,133.88,67.56,133.90,67.51,134.00,67.46,134.18,67.45,134.20,67.47,134.15,67.49,134.05,67.49,134.03,67.46,134.32,67.45,134.62,67.45,134.57,67.49,134.20,67.58,133.93,67.70,134.03,67.80,133.78
RZ_4218030_16676,null,null,50,0,1,67.84,133.40,67.95,132.97,68.08,132.88,68.20,132.65,68.22,132.50,68.24,132.38,68.24,132.07,68.29,131.75,68.36,131.15,68.35,130.90,68.28,130.65,68.20,130.45,68.19,130.22,68.25,129.88,68.31,129.72,68.36,129.53,68.36,129.45,68.38,129.35,68.41,128.93,68.44,128.53,68.45,128.10,68.40,128.07,68.36,127.97,68.39,127.72,68.45,127.47,68.51,127.28,68.53,127.25,68.54,127.22,68.53,127.22,68.51,127.25,68.53,127.22,68.53,127.12,68.51,127.03,68.47,126.97,68.45,126.97,68.45,126.92,68.46,126.85,68.50,126.78,68.53,126.55,68.55,126.42,68.53,126.35,68.49,126.50,68.47,126.42,68.50,126.28,68.51,126.20,68.53,126.30,68.54,126.38,68.55,126.33,68.53,126.28,68.51,126.22
RZ_4218030_16677,null,null,50,1,1,68.49,126.22,68.49,126.22,68.50,126.25,68.50,126.35,68.51,126.47,68.55,126.53,68.60,126.50,68.64,126.42,68.58,126.30,68.49,126.15,68.44,126.05,68.47,126.20,68.50,126.33,68.49,126.30,68.47,126.10,68.49,125.90,68.50,125.88,68.50,125.92,68.51,126.08,68.51,126.25,68.53,126.22,68.53,126.15,68.54,126.17,68.56,126.33,68.56,126.40,68.58,126.33,68.56,126.53,68.59,126.78,68.60,126.80,68.66,126.53,68.67,126.30,68.69,126.33,68.65,126.35,68.64,126.33,68.62,126.30,68.62,126.28,68.61,126.33,68.62,126.35,68.66,126.40,68.70,126.42,68.71,126.42,68.67,126.40,68.65,126.33,68.64,126.33,68.65,126.35,68.65,126.30,68.66,126.20,68.65,126.05,68.56,126.05,68.47,126.10
RZ_4218030_16678,null,null,49,0,1,68.47,126.10,68.60,126.03,68.72,126.08,68.76,126.20,68.75,126.33,68.66,126.35,68.59,126.38,68.51,126.40,68.50,126.38,68.51,126.28,68.55,126.15,68.56,126.10,68.56,126.08,68.62,126.20,68.71,126.30,68.79,126.45,68.76,126.45,68.74,126.30,68.74,126.12,68.75,125.90,68.81,125.88,68.86,125.88,68.89,125.97,68.83,126.10,68.78,126.17,68.76,126.20,68.78,126.20,68.81,126.17,68.84,126.12,68.86,126.08,68.86,126.03,68.85,125.97,68.88,126.00,68.90,126.05,68.94,126.05,68.92,126.00,68.89,125.97,68.85,125.92,68.84,125.88,68.85,126.10,68.85,126.35,68.89,126.28,68.91,125.92,68.97,125.67,69.01,125.80,69.05,125.90,69.05,125.92,68.96,125.97,68.85,126.00
RZ_4218030_16679,null,null,50,0,1,68.80,125.90,68.85,125.80,68.89,125.65,68.90,125.60,68.89,125.60,68.85,125.67,68.81,125.85,68.81,126.00,68.84,126.12,68.86,126.17,68.88,126.10,68.86,125.95,68.86,125.88,68.90,125.92,68.94,126.03,68.99,126.10,69.00,126.15,68.97,126.08,68.94,125.92,68.89,125.78,68.86,125.72,68.89,125.62,68.92,125.53,68.94,125.42,68.92,125.42,68.91,125.47,68.94,125.53,68.97,125.58,69.00,125.45,69.00,125.35,68.97,125.42,68.95,125.62,68.94,125.83,68.99,125.65,69.03,125.47,69.04,125.30,69.00,125.35,68.96,125.42,68.97,125.47,69.00,125.55,69.00,125.62,68.99,125.72,68.96,125.72,68.96,125.70,68.99,125.62,69.01,125.60,69.05,125.65,69.04,125.75,69.01,125.80,68.99,125.78
RZ_4218030_16680,null,null,50,0,1,68.97,125.75,69.01,125.70,69.04,125.67,69.05,125.62,69.10,125.58,69.15,125.55,69.19,125.62,69.15,125.67,69.11,125.75,69.09,125.72,69.10,125.70,69.12,125.70,69.14,125.58,69.14,125.45,69.15,125.33,69.17,125.33,69.17,125.30,69.14,125.28,69.06,125.25,69.00,125.22,68.99,125.15,69.03,125.10,69.08,125.05,69.09,125.08,69.08,125.08,69.06,125.17,69.05,125.28,69.05,125.42,69.12,125.45,69.21,125.33,69.26,125.15,69.22,125.05,69.19,125.10,69.19,125.08,69.19,124.97,69.19,124.88,69.20,124.78,69.20,124.75,69.24,124.70,69.29,124.70,69.30,124.95,69.26,125.20,69.21,125.42,69.20,125.38,69.19,125.33,69.19,125.42,69.17,125.55,69.19,125.55,69.20,125.17,69.21,124.83
RZ_4218030_16681,null,null,50,0,1,69.21,124.62,69.24,124.67,69.31,124.83,69.38,124.80,69.38,124.80,69.34,124.72,69.31,124.92,69.33,125.10,69.33,125.28,69.30,125.28,69.28,125.22,69.25,125.15,69.26,125.08,69.26,125.03,69.26,125.00,69.22,125.20,69.19,125.40,69.21,125.45,69.28,125.33,69.36,125.20,69.39,125.25,69.41,125.30,69.40,125.20,69.36,125.05,69.33,124.88,69.35,124.83,69.40,124.80,69.40,124.83,69.34,124.88,69.30,124.90,69.34,124.90,69.36,124.97,69.40,125.03,69.46,125.10,69.54,125.12,69.56,125.22,69.54,125.30,69.49,125.30,69.46,125.22,69.45,125.20,69.46,125.20,69.47,125.17,69.49,125.05,69.54,125.12,69.59,125.28,69.64,125.53,69.53,125.60,69.41,125.70,69.26,125.70,69.01,125.80
RZ_4218030_16682,null,null,50,100,1,68.75,125.75,68.24,125.72,67.86,125.67,67.34,126.05,66.92,126.40,66.44,126.65,66.01,126.50,65.78,126.33,65.58,126.25,65.46,126.25,65.36,126.28,65.34,126.30,65.30,126.33,65.28,126.50,65.24,126.70,65.21,126.88,65.22,126.88,65.30,126.90,65.39,127.00,65.44,127.10,65.54,127.10,65.65,127.30,65.79,127.47,65.84,127.70,65.86,127.75,65.85,127.78,65.86,127.72,65.88,127.67,65.88,127.67,65.90,127.70,65.91,127.72,65.94,127.72,65.92,127.65,65.96,127.58,66.01,127.47,66.08,127.40,66.10,127.42,66.11,127.47,66.14,127.53,66.15,127.53,66.21,127.65,66.25,127.78,66.24,127.88,66.17,127.85,66.15,127.83,66.17,127.88,66.20,127.85,66.24,127.83,66.26,127.72,66.30,127.72
RZ_4218030_16683,null,null,51,0,1,66.29,127.90,66.35,128.10,66.41,128.30,66.47,128.35,66.47,128.35,66.47,128.35,66.49,128.35,66.49,128.28,66.46,128.25,66.42,128.22,66.50,128.22,66.59,128.20,66.67,128.20,66.67,128.18,66.66,128.15,66.65,128.18,66.64,128.22,66.65,128.30,66.65,128.38,66.65,128.47,66.64,128.53,66.65,128.43,66.72,128.22,66.80,128.03,66.83,128.28,66.78,128.62,66.74,128.88,66.75,128.62,66.76,128.40,66.78,128.28,66.78,128.30,66.79,128.32,66.81,128.35,66.86,128.32,66.90,128.60,66.94,128.85,66.95,128.95,66.96,128.72,66.96,128.47,66.94,128.40,66.90,128.35,66.86,128.30,66.95,128.28,67.06,128.32,67.14,128.38,67.11,128.25,67.08,128.12,67.01,128.00,66.95,128.03,66.89,128.10,66.91,128.20
RZ_4218030_16684,null,null,51,0,1,66.94,128.38,66.97,128.57,67.05,128.70,67.12,128.70,67.20,128.70,67.21,128.80,67.19,129.00,67.17,129.10,67.17,128.78,67.17,128.43,67.16,128.12,67.21,128.15,67.28,128.22,67.31,128.32,67.29,128.57,67.28,128.78,67.26,128.90,67.26,128.85,67.29,128.78,67.30,128.85,67.31,128.95,67.34,128.85,67.39,128.60,67.46,128.38,67.47,128.50,67.50,128.65,67.45,128.88,67.40,128.97,67.41,128.95,67.47,128.90,67.55,128.82,67.56,128.82,67.58,128.68,67.55,128.53,67.53,128.43,67.50,128.38,67.51,128.35,67.56,128.55,67.61,128.75,67.66,129.00,67.66,129.05,67.67,129.05,67.67,128.95,67.69,128.85,67.69,128.90,67.67,128.95,67.66,128.95,67.72,128.88,67.79,128.82,67.85,128.80,67.85,128.82
RZ_4218030_16685,null,null,50,0,1,67.84,128.80,67.81,128.82,67.80,128.82,67.83,128.88,67.88,129.00,67.91,129.12,67.91,129.30,67.83,129.43,67.76,129.38,67.74,129.20,67.83,128.95,67.96,128.88,68.09,128.78,68.03,128.80,67.92,128.95,67.86,129.07,67.91,129.12,67.95,129.10,67.97,129.10,67.99,129.12,68.00,129.05,68.00,128.97,68.01,128.88,68.03,128.88,68.04,128.88,68.01,128.90,68.00,128.95,67.99,129.05,67.97,129.12,68.01,129.10,68.06,128.97,68.11,128.85,68.11,128.65,68.11,128.57,68.11,128.57,68.15,128.62,68.20,128.65,68.25,128.60,68.26,128.57,68.17,128.68,68.09,128.80,68.03,128.90,68.04,128.95,68.17,128.97,68.31,128.97,68.42,128.93,68.46,128.90,68.49,128.90,68.50,128.95,68.46,129.05
RZ_4218030_16686,null,null,50,0,1,68.44,129.12,68.42,129.03,68.44,128.88,68.44,128.72,68.44,128.72,68.53,128.72,68.61,128.70,68.69,128.68,68.66,128.45,68.60,128.20,68.53,128.03,68.46,128.15,68.45,128.18,68.44,128.12,68.47,128.28,68.56,128.53,68.64,128.65,68.66,128.53,68.66,128.47,68.65,128.57,68.60,128.68,68.55,128.72,68.49,128.70,68.49,128.70,68.49,128.68,68.51,128.65,68.58,128.50,68.64,128.35,68.66,128.40,68.65,128.55,68.65,128.57,68.66,128.47,68.67,128.40,68.67,128.45,68.69,128.43,68.70,128.32,68.75,128.18,68.78,128.12,68.72,128.32,68.65,128.53,68.67,128.75,68.78,128.72,68.75,128.70,68.62,128.68,68.54,128.65,68.60,128.57,68.66,128.53,68.71,128.43,68.74,128.40,68.79,128.32
RZ_4218030_16687,null,null,50,0,1,68.80,128.25,68.76,128.15,68.71,128.15,68.66,128.18,68.69,128.18,68.76,128.18,68.83,128.20,68.85,128.22,68.85,128.25,68.84,128.20,68.84,128.15,68.85,128.15,68.85,128.22,68.84,128.30,68.81,128.32,68.80,128.32,68.80,128.32,68.90,128.30,69.00,128.18,69.03,128.05,68.94,127.95,68.85,128.15,68.89,128.32,68.92,128.40,68.97,128.38,69.00,128.32,69.01,128.38,69.04,128.20,69.05,128.05,69.05,128.03,69.05,128.15,69.05,128.25,69.06,128.25,69.08,128.25,69.10,128.22,69.06,128.22,68.99,128.22,68.91,128.22,68.94,128.10,69.00,127.97,69.05,127.83,69.05,127.80,68.99,127.80,68.92,127.83,68.90,127.80,68.95,127.75,69.00,127.72,69.04,127.70,69.06,127.75,69.08,127.80
RZ_4218030_16688,null,null,49,0,1,69.03,127.85,68.97,127.90,68.91,127.97,68.91,128.03,68.91,128.00,68.91,127.95,68.94,127.90,68.95,127.92,68.97,127.92,68.97,127.92,69.00,127.92,69.03,127.92,69.05,127.92,69.05,127.95,69.08,128.00,69.11,128.03,69.14,128.05,69.14,127.85,69.14,127.65,69.14,127.42,69.11,127.40,69.05,127.33,68.97,127.28,68.94,127.30,68.99,127.35,69.04,127.40,69.10,127.40,69.09,127.42,69.08,127.45,69.08,127.47,69.09,127.55,69.10,127.62,69.11,127.75,69.14,127.83,69.15,127.85,69.16,127.72,69.16,127.50,69.12,127.33,69.08,127.33,69.04,127.42,69.04,127.38,69.05,127.22,69.08,127.08,69.11,127.08,69.12,127.22,69.19,127.38,69.24,127.53,69.20,127.40,69.10,127.22
RZ_4218030_16689,null,null,50,0,1,68.99,127.08,69.04,127.08,69.11,127.12,69.12,127.15,69.08,127.10,69.05,127.10,69.06,127.10,69.09,127.12,69.08,127.12,69.06,127.10,69.04,127.10,69.04,127.05,69.04,127.00,69.12,126.90,69.21,126.85,69.20,126.83,69.09,126.85,68.97,126.88,69.01,126.88,69.08,126.78,69.15,126.70,69.12,126.65,69.06,126.67,69.05,126.70,69.10,126.80,69.15,126.88,69.14,126.92,69.12,126.85,69.09,126.67,69.06,126.60,69.03,126.67,69.04,126.85,69.05,127.08,69.03,127.12,68.99,127.20,68.94,127.25,68.92,127.25,68.97,127.10,69.05,126.85,69.08,126.62,69.05,126.47,69.00,126.50,69.00,126.58,69.05,126.65,69.10,126.67,69.15,126.70,69.12,126.70,69.12,126.62,69.12,126.55,69.14,126.53
RZ_4218030_16690,null,null,50,0,1,69.15,126.70,69.16,126.88,69.14,127.00,69.11,126.95,69.09,126.90,69.09,126.83,69.08,126.67,69.04,126.50,69.01,126.38,69.00,126.30,69.00,126.30,69.03,126.28,69.05,126.20,69.09,126.15,69.10,126.03,69.09,125.95,69.05,125.92,69.03,126.00,68.96,126.25,68.92,126.45,68.88,126.53,68.90,126.45,68.91,126.47,68.92,126.58,68.94,126.70,68.95,126.72,68.96,126.78,68.96,126.78,68.99,126.75,69.00,126.70,69.00,126.67,69.00,126.62,69.01,126.58,68.96,126.50,68.89,126.35,68.85,126.25,68.89,126.47,68.92,126.78,68.91,127.05,68.91,126.92,68.89,126.72,68.88,126.55,68.91,126.42,68.95,126.40,68.97,126.30,68.96,126.22,68.95,126.00,68.90,125.95,68.85,125.92,68.81,126.05
RZ_4218030_16691,null,null,51,0,1,68.84,126.22,68.86,126.33,68.88,126.40,68.86,126.33,68.85,126.20,68.84,126.10,68.80,126.00,68.76,126.00,68.71,125.88,68.69,125.78,68.75,125.78,68.83,125.85,68.88,125.88,68.85,125.75,68.83,125.65,68.80,125.58,68.80,125.58,68.79,125.62,68.84,125.67,68.88,125.70,68.92,125.60,68.92,125.53,68.95,125.47,68.96,125.55,68.96,125.67,68.91,125.80,68.89,125.92,68.88,125.97,68.88,125.97,68.86,125.95,68.86,125.92,68.83,126.00,68.78,126.05,68.72,126.20,68.72,126.30,68.72,126.42,68.75,126.42,68.79,126.20,68.78,126.03,68.72,125.78,68.69,125.75,68.65,125.90,68.61,126.08,68.59,126.12,68.61,125.97,68.69,125.90,68.75,126.00,68.81,126.08,68.83,125.97,68.80,125.88,68.74,125.78
RZ_4218030_16692,null,null,50,0,1,68.66,125.75,68.64,125.72,68.62,125.75,68.62,125.88,68.59,125.97,68.54,126.08,68.53,126.05,68.56,126.05,68.59,126.10,68.64,126.10,68.69,126.12,68.75,125.97,68.76,125.83,68.78,125.92,68.75,126.20,68.72,126.35,68.67,126.25,68.62,126.12,68.54,126.00,68.49,125.88,68.50,125.85,68.56,126.05,68.59,126.20,68.53,126.17,68.54,125.90,68.59,125.65,68.62,125.50,68.60,125.60,68.58,125.72,68.58,125.78,68.56,125.78,68.56,125.78,68.56,125.65,68.54,125.53,68.53,125.40,68.53,125.42,68.54,125.38,68.58,125.30,68.59,125.35,68.59,125.45,68.56,125.75,68.55,125.95,68.58,126.10,68.60,126.08,68.62,126.10,68.62,126.10,68.62,126.10,68.64,126.00,68.59,125.85,68.53,125.70
RZ_4218030_16693,null,null,50,0,1,68.46,125.55,68.46,125.50,68.45,125.62,68.44,125.83,68.42,126.03,68.40,125.95,68.44,125.80,68.49,125.70,68.60,125.67,68.69,125.72,68.90,125.70,69.05,125.70,69.35,125.65,69.65,125.62,70.08,125.58,70.40,125.58,70.89,125.50,71.33,125.40,71.79,125.33,72.19,125.58,72.69,125.80,73.20,126.15,73.65,126.17,74.14,126.40,74.54,126.53,74.89,126.85,75.22,126.97,75.50,127.12,75.69,127.17,75.79,127.22,75.94,127.30,76.08,127.53,76.25,127.72,76.36,127.90,76.47,127.83,76.56,127.78,76.66,127.75,76.76,127.72,76.76,127.67,76.76,127.65,76.76,127.62,76.79,127.62,76.78,127.65,76.75,127.67,76.81,127.67,76.90,127.60,76.95,127.60,76.90,127.70,76.86,127.85,76.88,127.88
RZ_4218030_16694,null,null,50,0,1,76.89,127.80,76.91,127.72,76.94,127.70,76.95,127.72,76.99,127.78,77.05,127.88,77.10,127.90,77.10,127.95,77.10,127.92,77.08,127.92,77.06,127.88,77.05,127.72,77.04,127.60,77.03,127.47,77.00,127.42,76.99,127.38,77.01,127.60,77.08,127.83,77.14,128.05,77.17,128.03,77.16,127.88,77.14,127.58,77.10,127.28,77.09,127.20,77.12,127.30,77.17,127.40,77.14,127.55,77.06,127.70,76.95,127.78,76.91,127.72,76.86,127.67,76.85,127.80,76.83,127.88,76.81,127.83,76.80,127.70,76.79,127.60,76.79,127.60,76.84,127.62,76.88,127.62,76.90,127.65,76.89,127.70,76.88,127.70,76.81,127.67,76.75,127.62,76.66,127.70,76.65,127.80,76.64,127.90,76.62,127.90,76.65,127.83,76.67,127.70
RZ_4218030_16695,null,null,50,0,11,76.71,127.50,76.74,127.38,76.76,127.30,76.81,127.42,76.83,127.58,76.81,127.58,76.78,127.45,76.74,127.35,76.70,127.35,76.66,127.35,76.64,127.35,76.64,127.35,76.66,127.33,76.69,127.33,76.69,127.33,76.66,127.40,76.64,127.47,76.50,127.50,76.36,127.45,76.26,127.40,76.36,127.40,76.46,127.28,76.50,127.15,76.49,126.92,76.47,126.83,76.45,126.72,76.45,126.70,76.44,126.70,76.42,126.72,76.38,127.00,76.35,127.28,76.31,127.45,76.29,127.33,76.28,127.17,76.26,126.95,76.25,126.78,76.25,126.72,76.26,126.83,76.28,126.92,76.25,126.92,76.24,126.90,76.22,126.92,76.22,127.00,76.17,127.03,76.14,127.03,76.10,127.05,76.08,127.12,76.05,127.22,76.08,127.28,76.11,127.30
RZ_4218030_16696,null,null,50,0,11,76.20,127.17,76.24,127.05,76.20,126.88,76.11,126.83,76.03,126.80,76.03,126.85,76.01,126.92,76.01,127.00,76.00,127.10,75.99,127.20,75.96,127.25,75.96,127.22,75.99,127.30,76.01,127.40,76.04,127.33,76.05,127.17,76.00,127.05,75.94,127.03,75.89,126.97,75.89,127.05,75.90,127.20,75.92,127.35,75.91,127.42,75.89,127.42,75.86,127.45,75.86,127.42,75.86,127.35,75.86,127.22,75.88,127.10,75.89,127.05,75.90,127.08,75.90,127.08,75.85,127.10,75.80,127.12,75.75,127.17,75.75,127.20,75.76,127.22,75.78,127.22,75.79,127.22,75.79,127.20,75.83,127.17,75.86,127.05,75.88,126.95,75.84,126.90,75.80,126.92,75.76,126.85,75.74,126.75,75.72,126.90,75.70,127.15,75.64,127.35
RZ_4218030_16697,null,null,50,0,3,75.59,127.20,75.56,127.08,75.56,127.08,75.58,127.20,75.56,127.28,75.54,127.33,75.47,127.30,75.44,127.22,75.41,127.12,75.41,127.05,75.44,127.17,75.50,127.33,75.56,127.45,75.59,127.42,75.55,127.30,75.51,127.20,75.44,127.05,75.40,126.92,75.39,126.78,75.42,126.85,75.46,127.03,75.47,127.20,75.46,127.22,75.44,127.20,75.41,127.15,75.40,127.10,75.39,127.10,75.39,127.25,75.39,127.38,75.40,127.50,75.42,127.45,75.45,127.40,75.50,127.35,75.53,127.35,75.55,127.33,75.54,127.33,75.53,127.28,75.51,127.22,75.44,127.00,75.36,126.80,75.30,126.95,75.31,127.22,75.33,127.35,75.33,127.20,75.31,127.03,75.30,127.05,75.29,127.08,75.29,127.12,75.29,127.15,75.28,127.20
RZ_4218030_16698,null,null,50,0,3,75.24,127.33,75.20,127.47,75.19,127.58,75.20,127.53,75.22,127.45,75.21,127.42,75.20,127.38,75.17,127.25,75.16,127.17,75.14,127.20,75.12,127.25,75.11,127.30,75.10,127.33,75.10,127.30,75.10,127.35,75.11,127.45,75.17,127.53,75.22,127.53,75.26,127.55,75.25,127.60,75.25,127.55,75.26,127.50,75.25,127.45,75.26,127.47,75.28,127.50,75.31,127.40,75.33,127.25,75.28,127.30,75.21,127.45,75.16,127.53,75.17,127.30,75.16,127.12,75.19,127.10,75.20,127.20,75.20,127.25,75.17,127.28,75.16,127.30,75.16,127.33,75.17,127.38,75.17,127.47,75.17,127.55,75.19,127.58,75.19,127.55,75.20,127.55,75.21,127.53,75.14,127.53,75.06,127.53,75.08,127.50,75.16,127.50,75.22,127.50
RZ_4218030_16699,null,null,50,0,3,75.20,127.53,75.17,127.50,75.16,127.50,75.12,127.67,75.10,127.85,75.10,128.00,75.12,127.97,75.12,127.97,75.12,127.80,75.15,127.72,75.17,127.62,75.21,127.55,75.22,127.40,75.28,127.30,75.33,127.42,75.26,127.65,75.15,127.83,75.10,127.90,75.14,127.92,75.17,127.90,75.16,127.85,75.17,127.78,75.19,127.72,75.19,127.75,75.16,127.80,75.20,127.75,75.25,127.65,75.24,127.67,75.17,127.80,75.16,127.90,75.22,127.90,75.21,127.97,75.16,128.05,75.10,128.10,75.11,128.03,75.12,127.90,75.15,127.78,75.17,127.70,75.17,127.83,75.16,128.00,75.19,128.00,75.21,127.83,75.22,127.92,75.20,128.18,75.19,128.28,75.20,128.10,75.22,127.85,75.24,127.75,75.24,127.70,75.21,127.75
RZ_4218030_16700,null,null,50,0,3,75.17,127.72,75.17,127.67,75.19,127.60,75.21,127.60,75.24,127.62,75.26,127.62,75.31,127.65,75.33,127.67,75.33,127.70,75.25,127.75,75.19,127.83,75.17,127.88,75.19,128.00,75.20,128.12,75.16,128.18,75.12,128.05,75.10,127.95,75.09,127.88,75.12,127.88,75.15,127.88,75.17,127.75,75.19,127.62,75.26,127.50,75.33,127.47,75.33,127.45,75.28,127.53,75.22,127.62,75.25,127.67,75.28,127.67,75.26,127.70,75.22,127.70,75.21,127.78,75.24,127.85,75.26,127.92,75.26,127.95,75.19,127.97,75.11,128.00,75.05,128.10,75.08,128.22,75.16,127.95,75.24,127.60,75.30,127.17,75.31,127.10,75.29,127.35,75.26,127.65,75.22,127.85,75.21,127.78,75.21,127.67,75.24,127.62,75.25,127.55
RZ_4218030_16701,null,null,51,0,3,75.26,127.47,75.26,127.33,75.26,127.20,75.26,127.10,75.30,127.28,75.34,127.47,75.34,127.65,75.31,127.62,75.29,127.62,75.29,127.58,75.29,127.55,75.30,127.50,75.33,127.47,75.35,127.53,75.36,127.60,75.40,127.67,75.45,127.67,75.40,127.72,75.33,127.72,75.24,127.70,75.24,127.60,75.29,127.60,75.34,127.60,75.35,127.53,75.31,127.42,75.26,127.35,75.24,127.35,75.25,127.38,75.26,127.40,75.25,127.30,75.22,127.20,75.19,127.10,75.17,126.95,75.16,126.80,75.14,126.72,75.14,126.85,75.20,127.12,75.26,127.35,75.33,127.42,75.33,127.33,75.30,127.22,75.28,127.20,75.25,127.20,75.24,127.15,75.24,127.10,75.25,127.05,75.25,127.08,75.26,127.08,75.29,127.10,75.24,127.15,75.17,127.03
RZ_4218030_16702,null,null,50,0,3,75.10,126.85,75.10,126.65,75.10,126.65,75.12,126.72,75.15,126.78,75.14,126.78,75.11,126.75,75.10,126.75,75.10,126.72,75.10,126.75,75.21,126.75,75.33,126.80,75.44,126.88,75.53,126.97,75.81,127.30,76.11,127.62,76.55,127.88,76.92,128.20,77.55,128.68,78.05,129.15,78.64,129.43,79.12,129.65,79.66,130.40,80.14,131.35,80.75,132.38,81.35,133.22,81.90,134.03,82.34,134.88,82.69,135.93,83.10,137.12,83.34,138.03,83.50,138.70,83.49,139.28,83.53,139.82,83.53,140.45,83.50,140.75,83.46,141.07,83.45,141.10,83.44,141.12,83.33,141.50,83.21,141.85,83.08,142.20,82.95,142.22,82.83,142.35,82.72,142.45,82.64,142.57,82.54,142.62,82.42,142.68,82.45,142.78,82.47,142.88
RZ_4218030_16703,null,null,50,0,3,82.47,142.95,82.46,142.95,82.44,142.97,82.44,142.97,82.46,143.22,82.49,143.47,82.53,143.60,82.55,143.45,82.58,143.53,82.66,143.72,82.74,143.70,82.80,143.47,82.78,143.35,82.74,143.43,82.71,143.55,82.71,143.62,82.70,143.65,82.70,143.68,82.70,143.72,82.70,143.82,82.66,143.93,82.62,143.95,82.61,143.93,82.61,143.88,82.61,143.68,82.61,143.47,82.56,143.22,82.54,143.10,82.51,143.28,82.54,143.57,82.47,143.60,82.40,143.38,82.33,143.20,82.34,143.25,82.40,143.30,82.47,143.20,82.53,143.12,82.41,143.30,82.31,143.53,82.29,143.45,82.35,143.15,82.40,143.05,82.34,143.25,82.29,143.43,82.24,143.40,82.24,143.38,82.24,143.38,82.24,143.35,82.29,143.30,82.34,143.25
RZ_4218030_16704,null,null,50,0,3,82.39,143.12,82.40,143.03,82.41,142.90,82.40,143.00,82.40,143.10,82.35,143.20,82.30,143.15,82.26,143.07,82.28,143.00,82.29,142.85,82.30,142.70,82.29,142.55,82.26,142.53,82.22,142.53,82.17,142.57,82.22,142.60,82.30,142.57,82.35,142.55,82.31,142.85,82.29,143.15,82.29,143.18,82.29,142.90,82.31,142.65,82.29,142.65,82.28,142.68,82.29,142.70,82.35,142.72,82.39,142.75,82.38,142.95,82.36,143.18,82.36,143.15,82.35,142.90,82.38,142.62,82.41,142.60,82.45,142.57,82.44,142.60,82.40,142.65,82.38,142.68,82.35,142.68,82.35,142.68,82.34,142.60,82.33,142.50,82.31,142.45,82.35,142.50,82.39,142.57,82.42,142.62,82.41,142.65,82.38,142.70,82.34,142.72,82.39,142.75
RZ_4218030_16705,null,null,50,0,1,82.45,142.88,82.46,143.03,82.44,142.97,82.42,142.62,82.49,142.28,82.51,142.47,82.53,142.82,82.51,142.95,82.49,142.72,82.47,142.53,82.49,142.53,82.46,142.53,82.39,142.53,82.31,142.55,82.30,142.43,82.33,142.35,82.38,142.30,82.41,142.38,82.44,142.50,82.42,142.57,82.42,142.53,82.42,142.50,82.45,142.60,82.47,142.80,82.50,142.70,82.50,142.45,82.47,142.22,82.46,142.22,82.47,142.28,82.47,142.32,82.45,142.38,82.41,142.43,82.38,142.45,82.34,142.45,82.29,142.47,82.24,142.53,82.22,142.57,82.25,142.62,82.31,142.62,82.41,142.60,82.49,142.57,82.54,142.50,82.50,142.43,82.47,142.35,82.44,142.35,82.46,142.35,82.46,142.35,82.46,142.35,82.46,142.35,82.49,142.35
RZ_4218030_16706,null,null,50,0,1,82.49,142.38,82.47,142.38,82.53,142.32,82.59,142.28,82.66,142.18,82.67,142.15,82.67,142.22,82.61,142.32,82.54,142.18,82.45,141.95,82.47,141.95,82.54,142.20,82.56,142.45,82.58,142.45,82.54,142.45,82.51,142.40,82.50,142.35,82.49,142.30,82.47,142.25,82.46,142.15,82.46,142.07,82.47,142.00,82.46,141.90,82.46,141.82,82.46,141.78,82.49,141.80,82.50,141.82,82.50,141.85,82.51,141.82,82.53,142.00,82.53,142.20,82.54,142.40,82.56,142.43,82.59,142.40,82.60,142.28,82.58,142.20,82.59,142.12,82.61,142.10,82.55,142.03,82.47,141.93,82.40,141.85,82.41,141.75,82.44,141.70,82.47,141.72,82.51,141.70,82.54,141.68,82.53,141.62,82.50,141.62,82.49,141.68,82.46,141.70
RZ_4218030_16707,null,null,50,0,11,82.45,141.70,82.46,141.65,82.50,141.62,82.54,141.62,82.55,141.60,82.59,141.60,82.62,141.60,82.60,141.55,82.54,141.43,82.47,141.32,82.47,141.25,82.56,141.30,82.69,141.40,82.86,141.47,83.03,141.50,83.46,141.40,83.83,141.28,84.30,141.12,84.76,141.00,85.30,140.65,85.81,140.30,86.34,139.93,86.90,139.82,87.42,139.78,87.85,139.72,88.17,139.43,88.56,138.90,88.76,138.43,89.01,138.22,89.11,138.10,89.20,137.95,89.20,137.72,89.19,137.60,89.19,137.50,89.25,137.38,89.33,137.25,89.44,137.12,89.47,137.15,89.50,137.15,89.51,137.07,89.51,136.93,89.51,136.68,89.50,136.53,89.50,136.38,89.51,136.38,89.53,136.35,89.55,136.40,89.62,136.40,89.69,136.30,89.74,136.18
RZ_4218030_16708,null,null,50,0,11,89.75,136.15,89.76,136.22,89.79,136.30,89.80,136.28,89.83,136.20,89.86,136.25,89.89,136.30,89.89,136.30,89.91,136.03,89.94,135.72,89.94,135.53,89.94,135.57,89.95,135.55,89.96,135.55,89.97,135.47,89.97,135.50,89.97,135.55,89.96,135.62,89.94,135.70,89.90,135.72,89.89,135.82,89.89,135.93,89.90,136.05,89.92,136.07,89.95,135.95,89.89,135.85,89.81,135.82,89.72,135.93,89.74,135.95,89.76,135.90,89.79,135.80,89.75,135.80,89.69,135.80,89.70,135.78,89.76,135.75,89.83,135.70,89.83,135.65,89.81,135.55,89.80,135.57,89.80,135.70,89.71,135.85,89.62,135.88,89.62,135.88,89.71,135.80,89.71,135.72,89.66,135.75,89.62,135.75,89.71,135.72,89.76,135.68,89.72,135.55
RZ_4218030_16709,null,null,50,0,11,89.65,135.47,89.56,135.43,89.54,135.65,89.51,135.85,89.58,136.05,89.67,136.07,89.78,136.07,89.80,135.97,89.81,135.97,89.83,135.97,89.81,135.85,89.75,135.70,89.70,135.55,89.66,135.75,89.70,135.88,89.75,135.97,89.80,135.93,89.80,135.90,89.81,135.88,89.80,135.72,89.79,135.57,89.79,135.68,89.80,135.85,89.81,136.05,89.81,136.10,89.81,135.85,89.79,135.57,89.76,135.28,89.74,135.38,89.69,135.45,89.65,135.45,89.60,135.38,89.60,135.50,89.67,135.70,89.76,135.85,89.85,135.80,89.84,135.62,89.83,135.45,89.81,135.32,89.85,135.38,89.92,135.43,90.00,135.50,89.97,135.55,89.89,135.57,89.81,135.55,89.81,135.50,89.85,135.45,89.90,135.40,89.91,135.38,89.91,135.50
RZ_4218030_16710,null,null,50,0,11,89.85,135.65,89.84,135.68,89.85,135.47,89.90,135.38,89.95,135.35,89.96,135.40,89.96,135.40,89.97,135.28,89.99,135.18,89.99,135.15,89.96,135.22,89.95,135.30,89.95,135.40,89.96,135.45,89.97,135.62,89.99,135.75,90.00,135.82,90.01,135.78,90.04,135.68,90.06,135.55,90.10,135.43,90.12,135.35,90.16,135.30,90.17,135.28,90.14,135.28,90.08,135.28,90.01,135.40,89.97,135.47,89.95,135.40,89.92,135.22,89.91,135.03,89.89,135.05,89.88,134.97,89.91,134.90,89.96,134.95,90.01,135.03,90.01,135.12,90.01,135.18,90.03,135.28,90.05,135.45,90.06,135.50,90.05,135.45,90.05,135.35,90.09,135.25,90.14,135.25,90.17,135.25,90.20,135.22,90.22,135.20,90.25,135.18,90.26,135.18
RZ_4218030_16711,null,null,50,0,11,90.26,135.25,90.26,135.35,90.26,135.20,90.28,134.95,90.29,134.88,90.31,135.03,90.33,135.18,90.34,135.10,90.35,135.00,90.38,135.00,90.41,135.07,90.44,135.15,90.46,135.12,90.49,135.10,90.47,135.07,90.46,135.07,90.44,135.07,90.44,135.07,90.42,135.07,90.44,135.07,90.45,134.97,90.46,134.93,90.45,134.97,90.47,135.10,90.47,135.20,90.51,135.15,90.54,135.10,90.55,135.07,90.53,135.28,90.50,135.50,90.45,135.65,90.45,135.57,90.42,135.50,90.39,135.50,90.36,135.28,90.49,135.03,90.64,134.82,90.74,134.85,90.71,134.90,90.67,135.03,90.67,135.12,90.66,135.25,90.65,135.30,90.64,135.38,90.61,135.43,90.61,135.45,90.64,135.47,90.69,135.47,90.71,135.45,90.72,135.45
RZ_4218030_16712,null,null,50,0,11,90.72,135.47,90.74,135.45,90.76,135.35,90.78,135.25,90.80,135.18,90.80,135.15,90.79,135.10,90.78,135.10,90.80,135.12,90.83,135.20,90.92,135.22,91.00,135.18,90.96,135.15,90.86,135.25,90.76,135.43,90.78,135.60,90.86,135.57,90.95,135.53,91.04,135.40,91.04,135.32,91.04,135.40,91.00,135.65,90.97,135.88,90.94,135.97,90.94,135.95,91.01,135.93,91.10,135.90,91.20,135.88,91.20,135.80,91.21,135.75,91.22,135.75,91.25,135.80,91.26,135.82,91.26,135.85,91.25,135.82,91.24,135.82,91.29,135.82,91.34,135.85,91.40,135.90,91.44,135.90,91.45,135.90,91.45,135.88,91.42,135.82,91.40,135.78,91.39,135.78,91.38,135.85,91.39,135.97,91.46,136.07,91.53,136.12,91.58,136.15
RZ_4218030_16713,null,null,50,0,11,91.59,136.20,91.55,136.30,91.50,136.35,91.49,136.40,91.51,136.43,91.55,136.40,91.55,136.40,91.59,136.40,91.61,136.40,91.64,136.47,91.64,136.55,91.64,136.60,91.65,136.60,91.65,136.62,91.66,136.70,91.65,136.80,91.65,136.75,91.65,136.65,91.66,136.60,91.66,136.60,91.69,136.62,91.70,136.45,91.76,136.28,91.81,136.15,91.85,136.22,91.85,136.32,91.84,136.40,91.84,136.45,91.84,136.50,91.83,136.53,91.86,136.70,91.89,136.90,91.91,137.05,91.95,136.97,91.97,136.93,91.97,136.82,91.96,136.75,91.95,136.88,91.97,137.07,91.99,137.22,91.99,137.10,92.00,136.93,92.00,136.82,92.00,136.78,91.99,136.70,92.00,136.62,92.03,136.55,92.04,136.72,92.00,137.00,91.97,137.28
RZ_4218030_16714,null,null,51,0,11,91.96,137.40,92.00,137.40,92.04,137.28,92.06,137.12,92.08,137.03,92.14,137.05,92.19,137.05,92.21,137.12,92.22,137.18,92.25,137.25,92.28,137.38,92.30,137.47,92.31,137.38,92.29,137.15,92.26,137.20,92.22,137.45,92.22,137.53,92.24,137.28,92.30,137.00,92.38,136.93,92.45,136.93,92.45,136.97,92.49,136.95,92.53,136.95,92.56,136.93,92.55,136.95,92.47,136.97,92.40,137.00,92.38,137.00,92.44,136.93,92.50,136.85,92.54,136.80,92.54,136.78,92.55,136.72,92.56,136.70,92.58,136.70,92.60,136.78,92.61,136.90,92.60,136.97,92.58,137.03,92.56,137.03,92.55,137.05,92.55,137.07,92.55,137.10,92.55,137.18,92.56,137.28,92.58,137.32,92.60,137.10,92.60,136.90,92.60,136.75,92.60,136.78
RZ_4218030_16715,null,null,50,0,11,92.59,136.82,92.65,136.80,92.74,136.78,92.80,136.90,92.84,137.03,92.90,137.18,92.97,137.10,93.00,137.03,93.00,137.25,92.88,137.53,92.76,137.70,92.67,137.60,92.71,137.28,92.76,137.07,92.78,137.05,92.81,137.22,92.85,137.40,92.88,137.38,92.89,137.35,92.88,137.35,92.86,137.35,92.94,137.20,92.99,137.07,93.03,137.18,92.99,137.43,92.99,137.53,92.99,137.38,93.00,137.25,93.05,137.25,93.06,137.28,93.09,137.28,93.08,137.30,93.10,137.30,93.14,137.40,93.17,137.50,93.19,137.40,93.17,137.20,93.16,137.10,93.14,137.32,93.12,137.53,93.12,137.53,93.15,137.47,93.17,137.45,93.17,137.55,93.16,137.55,93.19,137.50,93.24,137.55,93.30,137.60,93.33,137.50,93.31,137.30
RZ_4218030_16716,null,null,50,0,11,93.31,137.12,93.33,137.15,93.35,137.20,93.36,137.18,93.36,137.18,93.39,137.12,93.42,137.12,93.46,137.10,93.42,137.12,93.36,137.18,93.30,137.22,93.28,137.28,93.28,137.28,93.28,137.22,93.28,137.10,93.35,136.97,93.45,136.90,93.55,136.85,93.58,136.85,93.55,136.88,93.54,136.95,93.54,136.85,93.54,136.70,93.58,136.55,93.60,136.57,93.62,136.62,93.61,136.72,93.60,136.80,93.61,136.82,93.62,136.80,93.64,136.80,93.62,136.80,93.60,136.82,93.56,136.88,93.54,136.93,93.59,136.88,93.70,136.85,93.90,136.93,94.14,137.05,94.33,137.20,94.49,137.25,94.76,137.25,95.11,137.22,95.64,137.12,96.05,137.18,96.59,137.22,97.01,137.32,97.41,137.35,97.88,137.35,98.29,137.53
RZ_4218030_16717,null,null,51,0,3,98.71,137.70,98.95,137.85,99.10,137.82,99.25,137.80,99.33,137.82,99.40,137.78,99.47,137.75,99.56,137.70,99.66,137.70,99.66,137.72,99.62,137.70,99.59,137.65,99.60,137.60,99.65,137.55,99.71,137.47,99.71,137.45,99.72,137.47,99.72,137.50,99.71,137.50,99.71,137.47,99.72,137.45,99.74,137.43,99.76,137.40,99.79,137.35,99.83,137.30,99.83,137.25,99.88,137.15,99.92,137.07,99.97,137.05,99.97,137.07,99.97,137.10,100.03,137.12,100.09,137.15,100.16,137.18,100.19,137.15,100.25,137.05,100.33,136.97,100.39,136.88,100.39,136.82,100.33,136.95,100.26,137.12,100.22,137.28,100.22,137.28,100.22,137.25,100.24,137.25,100.25,137.15,100.28,137.05,100.28,137.00,100.29,137.00,100.29,137.03,100.26,137.12
RZ_4218030_16718,null,null,50,0,3,100.24,137.22,100.21,137.32,100.20,137.32,100.16,137.28,100.12,137.18,100.09,137.15,100.06,137.25,100.05,137.35,100.09,137.53,100.14,137.60,100.20,137.50,100.21,137.35,100.22,137.22,100.24,137.30,100.25,137.22,100.25,137.12,100.25,137.07,100.24,137.12,100.22,137.18,100.17,137.20,100.14,137.18,100.11,137.18,100.14,137.12,100.21,137.10,100.28,137.07,100.34,137.15,100.34,137.25,100.36,137.25,100.38,137.12,100.30,137.05,100.20,137.07,100.11,137.10,100.09,137.12,100.08,137.15,100.10,137.20,100.14,137.20,100.20,137.18,100.22,137.18,100.25,137.10,100.25,137.03,100.25,136.95,100.25,136.95,100.26,137.10,100.30,137.22,100.33,137.45,100.35,137.53,100.35,137.55,100.34,137.40,100.33,137.22,100.33,137.15
RZ_4218030_16719,null,null,50,0,3,100.33,137.15,100.33,137.05,100.33,136.97,100.29,136.85,100.22,136.82,100.20,136.80,100.22,136.90,100.29,136.97,100.34,137.07,100.35,137.07,100.35,137.07,100.35,137.07,100.33,137.00,100.30,136.93,100.24,136.88,100.19,137.10,100.14,137.32,100.12,137.30,100.17,137.00,100.22,136.68,100.28,136.68,100.26,136.75,100.24,136.95,100.21,137.05,100.20,137.18,100.20,137.15,100.20,137.10,100.19,137.05,100.20,137.00,100.21,136.97,100.25,136.97,100.28,137.03,100.24,137.03,100.19,136.97,100.14,136.93,100.14,136.93,100.14,136.95,100.14,136.97,100.14,137.00,100.12,137.00,100.11,136.95,100.10,136.88,100.11,136.88,100.14,136.93,100.16,137.03,100.17,137.10,100.17,137.18,100.17,137.25,100.17,137.40,100.16,137.53
RZ_4218030_16720,null,null,50,0,3,100.16,137.40,100.17,137.20,100.19,137.00,100.20,137.03,100.22,137.12,100.25,137.22,100.20,137.12,100.14,136.95,100.09,136.95,100.11,137.12,100.19,137.18,100.25,137.03,100.33,136.80,100.35,136.68,100.31,136.68,100.25,136.80,100.25,136.85,100.31,136.82,100.36,136.75,100.31,136.72,100.26,136.75,100.26,136.82,100.30,136.95,100.35,137.05,100.30,137.12,100.21,137.18,100.11,137.20,100.09,137.18,100.12,137.28,100.17,137.35,100.21,137.32,100.26,137.22,100.31,137.07,100.35,137.03,100.31,137.05,100.28,137.12,100.29,137.25,100.34,137.32,100.40,137.40,100.41,137.30,100.42,137.00,100.41,136.72,100.40,136.53,100.45,136.70,100.53,136.88,100.61,137.05,100.64,137.07,100.65,137.10,100.61,137.20,100.53,137.30
RZ_4218030_16721,null,null,50,0,3,100.45,137.40,100.39,137.45,100.40,137.45,100.42,137.45,100.44,137.38,100.46,137.22,100.44,137.20,100.41,137.25,100.36,137.35,100.35,137.32,100.36,137.32,100.39,137.30,100.42,137.15,100.46,137.03,100.50,136.90,100.55,136.88,100.61,136.72,100.65,136.57,100.71,136.43,100.76,136.30,100.80,136.20,100.81,136.30,100.75,136.55,100.69,136.55,100.61,136.32,100.61,136.07,100.64,136.05,100.67,136.05,100.71,135.93,100.70,135.82,100.74,135.70,100.76,135.68,100.79,135.72,100.79,135.80,100.76,135.85,100.74,135.82,100.71,135.85,100.72,135.93,100.76,136.05,100.83,136.12,100.88,136.12,100.97,136.07,101.05,135.90,101.14,135.72,101.17,135.15,101.24,134.55,101.36,133.53,101.47,132.95,101.64,132.53,101.76,132.60
RZ_4218030_16722,null,null,50,0,3,101.85,132.75,101.97,133.12,102.10,134.25,102.25,135.72,102.30,138.05,102.35,140.70,102.26,144.55,102.14,148.18,102.01,152.07,101.97,156.32,101.97,161.70,102.01,167.25,102.15,173.03,102.38,179.07,102.60,185.28,102.76,191.57,102.83,197.72,102.88,204.88,103.22,212.22,103.58,219.62,104.01,226.80,104.25,233.47,104.60,240.95,104.95,248.43,105.20,256.38,105.56,263.25,105.75,270.10,105.94,276.43,105.85,283.10,106.08,288.75,106.45,295.60,106.95,301.45,107.06,308.20,107.04,313.23,107.04,318.07,107.38,322.45,107.70,327.10,107.83,331.43,107.66,335.18,107.62,337.62,107.78,340.60,107.97,342.23,108.10,343.52,108.10,343.52
RZ_4218030_16723,null,null,50,0,3,109.31,346.48,109.31,346.48,109.33,345.38,109.25,343.43,109.20,340.65,108.76,338.35,108.41,336.25,107.88,333.70,107.69,331.05,107.46,327.60,106.81,324.82,106.22,321.62,105.70,318.62,105.78,315.32,106.36,312.32,106.95,309.12,107.51,305.75,107.54,301.93,107.12,297.98,106.69,294.27,105.99,289.90,105.71,286.18,105.50,281.95,105.78,278.50,106.03,274.93,106.61,271.15,107.26,267.77,108.01,264.30,108.42,261.15,108.50,257.62,108.46,253.57,108.53,249.93,108.66,246.12
RZ_4218030_16724,null,null,50,0,3,108.72,242.60,108.59,238.55,108.41,235.30,108.30,232.22,108.49,229.57,108.83,226.25,109.15,222.90,109.24,219.25,108.99,216.15,108.71,213.03,108.31,210.18,108.15,207.47,107.91,205.07,107.80,202.68,107.67,199.50,107.75,196.70,107.81,193.50,107.88,191.57,107.88,189.30,107.86,187.00,107.80,183.97,107.67,181.57,107.56,179.85,107.34,177.95,107.15,175.68,106.94,173.57,106.88,171.18,106.85,169.30,106.83,166.88,106.85,165.05,106.86,163.00,106.83,161.70,106.74,160.32,106.64,158.80,106.58,157.45,106.51,155.70,106.47,154.45,106.46,152.55,106.42,151.28,106.35,149.82,106.21,148.40,106.08,147.30,105.97,145.93,105.94,144.80,105.94,143.85,105.94,142.75,105.95,142.03,105.96,141.30,105.94,140.53,105.92,139.47
RZ_4218030_16725,null,null,50,0,3,105.90,138.07,105.91,137.43,105.88,136.85,105.83,136.20,105.95,135.25,106.12,134.35,106.33,133.78,106.34,133.43,106.38,133.18,106.36,132.53,106.36,132.00,106.39,131.47,106.42,131.47,106.46,130.82,106.46,130.15,106.42,129.47,106.39,129.43,106.34,129.07,106.34,128.72,106.34,128.32,106.31,128.28,106.25,128.22,106.19,128.03,106.16,127.70,106.15,127.40,106.15,127.33,106.14,127.28,106.14,127.15,106.08,126.95,106.00,126.83,105.92,126.83,105.91,126.92,105.96,127.28,106.00,127.55,106.04,127.80,106.06,127.83,106.10,127.90,106.15,128.05,106.19,128.35,106.21,128.62,106.21,128.97,106.22,129.15,106.25,129.60,106.24,130.00,106.21,130.35,106.24,130.45,106.30,130.47,106.36,130.55,106.36,130.62,106.36,130.70
RZ_4218030_16726,null,null,50,0,3,106.35,130.72,106.38,130.88,106.39,131.05,106.42,131.22,106.44,131.28,106.44,131.30,106.42,131.22,106.41,131.15,106.42,131.10,106.42,131.07,106.42,131.03,106.42,131.05,106.42,131.12,106.41,131.20,106.40,131.22,106.38,131.20,106.38,131.15,106.39,131.12,106.40,131.10,106.51,131.15,106.61,131.30,106.76,131.60,106.79,131.78,106.83,131.90,106.84,131.90,106.84,131.95,106.81,132.00,106.78,132.07,106.76,132.18,106.75,132.30,106.75,132.35,106.80,132.25,106.86,132.12,106.84,132.07,106.76,132.22,106.75,132.38,106.81,132.45,106.92,132.55,106.97,132.65,107.05,132.78,107.06,132.80,107.09,132.88,107.09,132.95,107.05,133.05,107.00,133.07,106.95,132.88,106.95,132.75,106.95,132.60,106.99,132.75,107.06,132.78
RZ_4218030_16727,null,null,51,0,3,107.12,132.55,107.16,132.28,107.21,131.97,107.26,131.97,107.34,132.30,107.35,132.62,107.33,132.95,107.22,132.90,107.12,132.88,107.06,132.90,107.06,133.00,107.12,133.07,107.19,133.10,107.25,132.97,107.24,132.90,107.22,132.82,107.28,132.68,107.33,132.53,107.35,132.40,107.34,132.45,107.31,132.45,107.30,132.43,107.29,132.32,107.28,132.30,107.31,132.35,107.41,132.53,107.53,132.68,107.55,132.72,107.49,132.70,107.41,132.78,107.44,132.80,107.50,132.82,107.58,132.80,107.60,132.90,107.62,132.97,107.64,133.10,107.61,133.25,107.59,133.40,107.56,133.30,107.60,133.12,107.62,133.03,107.65,133.10,107.65,133.32,107.66,133.47,107.66,133.57,107.66,133.53,107.65,133.47,107.65,133.40,107.66,133.35,107.69,133.32,107.71,133.22
RZ_4218030_16728,null,null,51,0,3,107.71,133.18,107.72,133.15,107.74,133.22,107.75,133.30,107.76,133.35,107.78,133.47,107.81,133.55,107.86,133.55,107.95,133.38,108.01,133.18,108.04,133.07,108.04,133.05,108.04,132.95,108.04,132.85,108.06,132.75,108.09,132.78,108.10,132.78,108.09,132.82,108.09,132.97,108.10,133.15,108.11,133.25,108.12,133.30,108.12,133.20,108.11,133.03,108.09,132.85,108.08,132.80,108.09,132.75,108.10,132.68,108.12,132.65,108.11,132.95,108.09,133.25,108.11,133.22,108.16,132.88,108.22,132.50,108.25,132.45,108.25,132.53,108.25,132.60,108.25,132.75,108.31,132.72,108.38,132.62,108.40,132.47,108.38,132.60,108.36,132.78,108.39,132.97,108.40,132.93,108.39,132.85,108.35,132.80,108.34,132.88,108.34,132.95,108.38,133.05,108.40,133.03
RZ_4218030_16729,null,null,50,0,3,108.47,132.97,108.53,132.97,108.51,133.00,108.44,133.07,108.38,133.07,108.39,133.07,108.50,133.05,108.60,133.03,108.69,132.97,108.67,132.93,108.65,132.82,108.64,132.82,108.62,132.82,108.56,132.85,108.51,132.88,108.50,132.90,108.55,132.78,108.59,132.62,108.56,132.40,108.56,132.25,108.56,132.10,108.58,132.15,108.64,132.43,108.70,132.72,108.70,132.90,108.66,132.93,108.62,132.90,108.65,132.85,108.67,132.82,108.70,132.88,108.69,132.97,108.67,133.05,108.66,132.82,108.66,132.57,108.66,132.50,108.70,132.65,108.75,132.75,108.83,132.65,108.86,132.65,108.91,132.72,108.86,132.70,108.81,132.60,108.84,132.57,108.90,132.55,108.99,132.50,109.00,132.40,109.01,132.38,109.00,132.38,109.00,132.40,108.99,132.40
RZ_4218030_16730,null,null,50,0,3,108.99,132.40,109.01,132.43,109.05,132.45,109.09,132.47,109.10,132.62,109.04,132.78,108.99,132.88,108.95,132.80,108.96,132.70,109.05,132.75,109.11,132.85,109.19,132.80,109.20,132.70,109.20,132.57,109.17,132.57,109.11,132.57,109.08,132.53,109.06,132.50,109.08,132.47,109.06,132.50,109.05,132.55,109.05,132.47,109.04,132.38,109.03,132.28,109.09,132.28,109.14,132.30,109.20,132.32,109.19,132.32,109.19,132.38,109.24,132.43,109.29,132.47,109.33,132.45,109.29,132.43,109.26,132.43,109.26,132.40,109.24,132.12,109.20,131.85,109.11,131.97,109.09,132.38,109.09,132.75,109.17,132.70,109.25,132.70,109.30,132.70,109.31,132.75,109.34,132.78,109.35,132.80,109.38,132.65,109.40,132.47,109.41,132.30,109.41,132.35
RZ_4218030_16731,null,null,49,0,1,109.40,132.40,109.38,132.47,109.34,132.53,109.38,132.55,109.42,132.57,109.44,132.57,109.40,132.50,109.36,132.40,109.36,132.35,109.41,132.32,109.46,132.30,109.50,132.28,109.46,132.35,109.45,132.40,109.42,132.53,109.42,132.57,109.50,132.47,109.59,132.30,109.69,132.22,109.66,132.35,109.62,132.38,109.59,132.35,109.56,132.32,109.55,132.40,109.51,132.45,109.49,132.45,109.56,132.38,109.66,132.25,109.71,132.20,109.67,132.22,109.67,132.30,109.72,132.35,109.78,132.12,109.78,131.88,109.75,131.65,109.74,131.75,109.74,131.85,109.78,131.95,109.80,132.00,109.78,132.05,109.74,132.12,109.71,132.20,109.71,132.30,109.70,132.38,109.67,132.43,109.65,132.43,109.70,132.43,109.76,132.45,109.80,132.55
RZ_4218030_16732,null,null,51,0,1,109.78,132.65,109.75,132.72,109.78,132.70,109.81,132.70,109.85,132.70,109.85,132.57,109.85,132.45,109.85,132.32,109.86,132.28,109.89,132.20,109.90,132.25,109.91,132.40,109.90,132.53,109.90,132.55,109.89,132.60,109.88,132.68,109.89,132.68,109.94,132.60,110.00,132.53,110.08,132.40,110.15,132.38,110.12,132.38,110.06,132.38,110.00,132.38,110.04,132.35,110.06,132.40,110.09,132.45,110.08,132.47,110.06,132.45,110.04,132.55,110.05,132.60,110.06,132.68,110.09,132.62,110.08,132.68,110.08,132.72,110.08,132.75,110.15,132.75,110.22,132.85,110.31,132.95,110.33,133.07,110.34,133.07,110.34,133.03,110.26,132.95,110.19,133.07,110.14,133.25,110.17,133.38,110.21,133.28,110.21,133.20,110.21,133.18,110.21,133.20,110.21,133.20
RZ_4218030_16733,null,null,50,0,1,110.22,133.05,110.25,132.88,110.31,132.72,110.38,132.78,110.44,132.85,110.44,132.95,110.45,132.97,110.46,133.00,110.47,133.00,110.51,133.05,110.55,133.10,110.53,133.05,110.47,132.90,110.41,132.75,110.40,132.70,110.40,132.75,110.41,132.82,110.42,132.93,110.45,132.97,110.46,133.00,110.46,132.97,110.46,132.97,110.50,133.03,110.53,133.10,110.55,133.10,110.56,133.00,110.56,132.90,110.56,132.82,110.58,132.80,110.61,132.65,110.66,132.50,110.71,132.55,110.72,132.75,110.71,132.85,110.69,132.68,110.65,132.53,110.64,132.47,110.61,132.50,110.61,132.55,110.62,132.65,110.62,132.72,110.62,132.50,110.62,132.28,110.61,132.03,110.62,132.03,110.64,132.18,110.67,132.32,110.72,132.45,110.75,132.47,110.74,132.50
RZ_4218030_16734,null,null,50,100,1,110.71,132.68,110.70,132.85,110.69,133.03,110.69,133.03,110.71,133.03,110.76,133.07,110.80,133.12,110.83,133.12,110.90,133.03,110.97,132.93,111.09,132.90,111.10,132.90,111.12,132.95,111.14,133.00,111.17,133.12,111.21,133.20,111.20,133.30,111.17,133.28,111.12,133.30,111.10,133.32,111.09,133.35,111.11,133.00,111.12,132.65,111.14,132.32,111.16,132.38,111.21,132.43,111.26,132.47,111.31,132.53,111.38,132.60,111.42,132.68,111.46,132.68,111.49,132.62,111.50,132.43,111.47,132.25,111.44,132.12,111.40,132.18,111.38,132.22,111.35,132.25,111.36,132.28,111.39,132.28,111.39,132.30,111.39,132.25,111.45,132.18,111.54,132.10,111.61,132.07,111.59,132.12,111.58,132.22,111.56,132.32,111.59,132.32,111.62,132.50
RZ_4218030_16735,null,null,50,0,1,111.67,132.68,111.72,132.68,111.75,132.47,111.91,132.43,112.10,132.57,112.49,132.80,112.86,133.05,113.20,133.28,113.74,133.57,114.19,133.68,114.90,133.70,115.24,133.90,115.79,134.15,116.08,134.45,116.36,134.68,116.35,134.85,116.51,135.00,116.67,134.95,116.83,134.95,116.72,135.03,116.61,135.10,116.49,135.35,116.47,135.60,116.46,135.68,116.35,135.35,116.17,135.03,116.00,134.90,115.97,134.93,115.99,134.95,115.96,134.97,115.89,135.05,115.83,135.12,115.81,135.20,115.83,135.22,115.86,135.18,115.89,135.05,115.91,134.93,115.94,134.88,115.96,134.90,116.01,135.07,116.08,135.20,116.15,135.30,116.20,135.30,116.28,135.28,116.30,135.25,116.34,135.22,116.44,135.43,116.54,135.65,116.64,135.82,116.64,135.70
RZ_4218030_16736,null,null,50,0,1,116.62,135.43,116.62,135.25,116.61,135.15,116.60,135.10,116.59,134.97,116.59,135.03,116.59,135.20,116.58,135.40,116.56,135.40,116.58,135.38,116.59,135.32,116.61,135.28,116.61,135.25,116.61,135.20,116.62,135.30,116.64,135.38,116.65,135.43,116.61,135.43,116.56,135.53,116.55,135.60,116.59,135.53,116.60,135.32,116.59,135.18,116.58,135.05,116.58,134.95,116.53,134.82,116.47,134.85,116.59,134.90,116.74,134.95,116.90,135.07,116.90,135.18,116.89,135.30,116.88,135.32,116.88,135.35,116.90,135.30,116.92,135.25,116.96,135.20,116.97,135.18,116.97,135.12,116.97,135.12,116.96,135.12,117.04,135.10,117.11,135.10,117.19,135.10,117.19,135.07,117.19,135.07,117.16,135.07,117.11,135.10,117.05,135.07,117.01,135.15
RZ_4218030_16737,null,null,50,0,1,117.00,135.22,117.03,135.32,117.04,135.35,117.04,135.25,117.05,135.07,117.14,134.88,117.22,134.80,117.26,134.80,117.21,134.75,117.16,134.72,117.16,134.88,117.17,135.10,117.19,135.28,117.17,135.20,117.16,135.12,117.17,135.07,117.19,135.07,117.17,135.07,117.16,135.12,117.19,135.15,117.22,135.10,117.26,135.15,117.25,135.20,117.22,135.03,117.19,134.75,117.21,134.47,117.24,134.62,117.24,134.78,117.17,134.90,117.16,134.90,117.20,134.97,117.24,135.05,117.25,135.12,117.25,135.12,117.22,135.15,117.20,135.15,117.17,135.12,117.16,135.07,117.25,135.03,117.35,135.03,117.42,135.03,117.39,135.03,117.34,134.97,117.33,134.93,117.35,134.88,117.36,134.93,117.36,134.97,117.39,134.93,117.42,134.90,117.41,134.95
RZ_4218030_16738,null,null,50,0,1,117.38,135.03,117.33,135.00,117.33,134.97,117.31,134.93,117.39,134.75,117.47,134.60,117.56,134.55,117.58,134.62,117.60,134.88,117.58,135.05,117.54,134.93,117.49,134.68,117.49,134.40,117.44,134.47,117.40,134.57,117.45,134.68,117.54,134.70,117.66,134.55,117.69,134.38,117.59,134.25,117.46,134.18,117.41,134.12,117.45,134.03,117.49,134.03,117.50,133.90,117.55,133.75,117.59,133.62,117.61,133.65,117.64,133.88,117.64,134.07,117.62,134.30,117.64,134.32,117.69,134.20,117.72,134.12,117.71,134.07,117.71,134.20,117.71,134.25,117.70,134.25,117.67,134.38,117.66,134.53,117.67,134.43,117.72,134.20,117.78,133.97,117.84,134.18,117.81,134.40,117.80,134.57,117.79,134.53,117.76,134.47,117.72,134.45,117.70,134.53
RZ_4218030_16739,null,null,50,0,1,117.72,134.60,117.78,134.60,117.81,134.50,117.81,134.35,117.76,134.28,117.72,134.28,117.69,134.30,117.67,134.30,117.66,134.35,117.67,134.38,117.69,134.43,117.69,134.43,117.69,134.32,117.78,134.28,117.86,134.30,117.88,134.40,117.81,134.45,117.74,134.40,117.72,134.22,117.72,134.03,117.74,133.90,117.75,133.97,117.76,134.05,117.75,134.00,117.76,133.95,117.79,133.93,117.81,133.95,117.80,134.10,117.79,134.22,117.79,134.32,117.79,134.35,117.81,134.40,117.84,134.43,117.85,134.40,117.86,134.32,117.85,134.28,117.84,134.35,117.83,134.40,117.79,134.47,117.75,134.45,117.80,134.50,117.90,134.55,117.96,134.53,117.94,134.45,117.90,134.38,117.90,134.35,117.89,134.28,117.90,134.25,117.94,134.18,117.97,134.10
RZ_4218030_16740,null,null,50,0,1,118.00,134.05,118.01,134.22,118.01,134.45,118.03,134.43,118.06,134.18,118.10,133.90,118.15,133.88,118.12,133.93,118.10,133.97,118.11,134.03,118.14,134.03,118.15,133.97,118.15,133.95,118.15,134.03,118.16,134.12,118.15,134.10,118.14,133.95,118.15,133.82,118.17,133.90,118.16,134.00,118.14,134.07,118.14,134.05,118.17,133.82,118.21,133.60,118.22,133.50,118.22,133.55,118.24,133.55,118.29,133.47,118.34,133.40,118.39,133.40,118.39,133.45,118.38,133.53,118.36,133.75,118.34,134.00,118.35,134.28,118.39,134.30,118.44,134.18,118.50,134.00,118.53,133.85,118.55,133.85,118.49,133.85,118.41,133.85,118.33,133.78,118.34,133.70,118.34,133.72,118.36,133.82,118.39,133.93,118.41,134.22,118.40,134.50,118.36,134.38
RZ_4218030_16741,null,null,50,0,1,118.33,133.93,118.33,133.50,118.33,133.50,118.31,133.47,118.30,133.47,118.31,133.47,118.34,133.47,118.35,133.53,118.35,133.60,118.36,133.62,118.40,133.62,118.40,133.60,118.39,133.68,118.36,133.80,118.44,133.93,118.51,133.80,118.58,133.62,118.49,133.47,118.40,133.47,118.31,133.55,118.31,133.55,118.35,133.57,118.44,133.62,118.49,133.72,118.50,133.72,118.49,133.65,118.47,133.53,118.53,133.45,118.53,133.30,118.56,133.20,118.59,133.25,118.53,133.43,118.44,133.65,118.36,133.68,118.38,133.75,118.38,133.80,118.36,133.85,118.35,133.88,118.35,133.85,118.38,133.93,118.40,133.97,118.42,133.85,118.42,133.62,118.41,133.43,118.38,133.38,118.34,133.38,118.33,133.43,118.34,133.47,118.35,133.53,118.35,133.60
RZ_4218030_16742,null,null,50,0,1,118.35,133.70,118.35,133.88,118.36,133.97,118.38,133.72,118.38,133.38,118.39,133.00,118.40,132.97,118.40,132.93,118.39,132.93,118.39,132.88,118.42,132.85,118.47,132.78,118.53,132.75,118.54,132.80,118.50,133.07,118.45,133.45,118.50,133.75,118.59,133.68,118.61,133.38,118.56,133.10,118.46,133.07,118.42,133.20,118.45,133.32,118.51,133.32,118.58,133.25,118.59,133.18,118.59,133.18,118.59,133.18,118.56,133.20,118.54,133.25,118.56,133.30,118.59,133.20,118.61,133.07,118.60,132.95,118.58,132.93,118.54,132.90,118.51,132.85,118.49,132.80,118.50,132.75,118.53,132.75,118.54,132.82,118.56,132.90,118.59,132.93,118.58,132.95,118.53,132.97,118.50,133.03,118.53,133.03,118.55,133.10,118.56,133.18,118.58,133.20
RZ_4218030_16743,null,null,50,0,1,118.59,133.10,118.58,133.03,118.55,133.00,118.53,133.03,118.56,133.07,118.59,133.07,118.60,132.97,118.59,132.90,118.59,132.97,118.56,133.15,118.53,133.00,118.47,132.72,118.46,132.60,118.46,132.75,118.46,132.93,118.47,133.03,118.49,133.10,118.44,133.12,118.38,133.05,118.31,133.03,118.30,133.07,118.35,133.15,118.40,133.18,118.45,133.10,118.45,133.03,118.49,132.97,118.55,133.05,118.61,133.18,118.54,133.30,118.46,133.30,118.35,133.18,118.31,133.07,118.38,132.95,118.47,132.95,118.60,132.93,118.62,132.95,118.64,132.93,118.65,132.93,118.62,132.93,118.59,132.72,118.55,132.55,118.54,132.38,118.53,132.40,118.50,132.43,118.47,132.43,118.49,132.57,118.54,132.72,118.56,132.68,118.56,132.45,118.55,132.28
RZ_4218030_16744,null,null,50,0,1,118.54,132.32,118.53,132.07,118.51,131.80,118.50,130.93,118.49,130.28,118.49,129.18,118.53,128.78,118.59,128.53,118.71,129.32,118.89,130.43,119.09,132.80,119.21,135.10,119.30,138.18,119.38,141.22,119.49,144.68,119.58,148.85,119.67,152.85,119.76,157.80,119.65,162.88,119.54,168.32,119.42,173.90,119.50,179.35,119.40,185.95,119.31,192.12,119.25,199.30,119.36,206.22,119.33,214.15,119.24,221.95,119.11,230.10,118.76,238.15,118.41,246.75,118.05,254.62,118.00,263.57,117.62,272.20,117.22,280.95,116.89,288.77,117.39,297.18,117.94,305.88,118.51,314.05,118.56,321.50,118.81,328.45,118.96,334.32,119.16,337.43,119.14,338.40,119.14,338.40
RZ_4218030_16745,null,null,50,0,1,null
RZ_4218030_16746,null,null,50,0,1,121.89,339.52,121.89,339.52,122.88,338.23,124.85,336.00,126.92,331.60,128.07,326.95,128.26,321.15,127.91,315.05,127.54,308.77,127.10,303.32,127.15,298.75,127.01,293.95,126.81,288.98,126.33,283.88,126.00,279.85,126.31,275.02,126.97,270.95,127.76,265.98,128.36,261.55,128.86,256.48,129.25,252.10,129.29,247.90,129.60,244.05,129.90,240.00,130.07,236.30,129.82,232.57
RZ_4218030_16747,null,null,50,0,1,129.43,228.88,128.99,225.15,128.69,221.57,128.64,218.28,128.76,214.72,129.14,211.82,129.40,208.65,129.61,205.97,129.57,202.82,129.54,199.93,129.44,197.05,129.28,194.20,129.06,191.57,128.76,189.18,128.36,186.97,127.90,184.80,127.58,182.30,127.33,179.78,127.16,177.68,126.99,175.68,126.90,173.95,126.74,171.50,126.62,169.15,126.51,166.95,126.49,165.40,126.44,164.05,126.39,162.50,126.36,160.75,126.33,158.50,126.26,156.80,126.15,154.90,126.05,153.32,125.96,151.00,125.92,149.12,125.85,147.50,125.78,145.60,125.70,143.80,125.66,142.15,125.64,140.97,125.60,139.72,125.56,138.35,125.42,137.12,125.29,135.93,125.16,134.60,125.16,133.57,125.09,132.55,124.97,131.57,124.85,130.75,124.76,129.78,124.66,129.25
RZ_4218030_16748,null,null,50,0,1,124.58,128.43,124.54,128.18,124.51,127.90,124.36,127.40,124.22,126.72,124.08,126.03,123.97,125.83,123.89,125.80,123.74,125.17,123.61,124.55,123.47,124.08,123.41,124.22,123.40,124.00,123.39,123.62,123.31,123.25,123.22,123.08,123.14,122.88,123.09,123.08,123.06,123.50,123.04,123.47,122.99,123.05,122.95,123.20,122.94,123.75,122.95,124.17,122.96,124.08,122.96,124.40,122.97,124.85,122.99,125.30,122.99,125.30,122.97,125.30,122.96,125.42,122.94,125.65,122.91,125.97,122.89,126.53,122.96,126.92,123.08,127.28,123.10,127.28,123.03,127.35,122.95,127.45,122.95,127.47,122.96,127.42,122.99,127.40,122.96,127.40,122.95,127.45,122.91,127.55,122.89,127.62,122.81,127.42,122.74,127.12,122.67,127.17,122.66,127.50
RZ_4218030_16749,null,null,50,0,1,122.66,127.83,122.65,127.67,122.62,127.55,122.56,127.45,122.51,127.50,122.49,127.60,122.50,127.67,122.51,127.75,122.51,127.75,122.47,127.65,122.45,127.58,122.46,127.53,122.49,127.55,122.45,127.55,122.38,127.45,122.31,127.42,122.26,127.40,122.22,127.42,122.17,127.30,122.17,127.20,122.19,127.17,122.20,127.25,122.22,127.47,122.24,127.65,122.25,127.75,122.16,127.62,122.09,127.53,122.00,127.47,122.00,127.45,122.00,127.60,122.01,127.80,121.95,127.95,121.94,127.83,121.96,127.70,122.05,127.60,122.09,127.60,122.08,127.55,122.06,127.50,122.05,127.42,122.01,127.53,121.99,127.60,121.95,127.70,121.94,127.62,121.91,127.58,121.94,127.55,121.96,127.53,122.01,127.47,122.00,127.40,121.96,127.38,121.92,127.47
RZ_4218030_16750,null,null,51,0,1,121.91,127.58,121.91,127.58,121.96,127.50,122.03,127.50,122.08,127.58,122.05,127.65,121.97,127.65,121.91,127.65,121.90,127.72,121.90,127.75,121.91,127.75,121.89,127.65,121.84,127.58,121.79,127.58,121.75,127.55,121.74,127.50,121.71,127.53,121.69,127.58,121.66,127.62,121.66,127.62,121.66,127.62,121.66,127.62,121.65,127.53,121.65,127.42,121.65,127.42,121.65,127.55,121.64,127.85,121.60,128.10,121.55,128.28,121.50,128.47,121.46,128.68,121.42,128.78,121.39,128.62,121.36,128.32,121.36,128.12,121.36,128.07,121.38,128.15,121.41,128.22,121.46,128.28,121.51,128.45,121.53,128.62,121.47,128.78,121.41,128.68,121.34,128.53,121.34,128.40,121.35,128.45,121.36,128.57,121.39,128.70,121.39,128.68,121.38,128.70,121.36,128.45
RZ_4218030_16751,null,null,49,0,1,121.35,128.20,121.36,128.25,121.38,128.53,121.30,128.65,121.21,128.47,121.12,128.30,121.17,128.15,121.22,128.00,121.26,127.85,121.20,128.18,121.14,128.50,121.09,128.55,121.05,128.32,121.03,128.07,121.01,128.18,121.06,128.25,121.12,128.18,121.17,127.97,121.19,127.75,121.12,127.70,121.03,127.70,120.85,127.67,120.62,127.60,120.41,127.42,120.22,127.30,119.99,127.25,119.61,127.30,119.14,127.28,118.56,127.20,118.00,127.05,117.34,126.90,116.85,126.70,116.21,126.30,115.71,125.60,115.20,125.05,114.97,124.70,114.86,124.67,114.81,124.62,114.75,124.53,114.71,124.40,114.56,124.25,114.42,124.12,114.29,124.00,114.31,123.95,114.35,123.83,114.39,123.78,114.45,123.70,114.49,123.78,114.46,123.88
RZ_4218030_16752,null,null,50,0,1,114.41,123.75,114.36,123.53,114.38,123.28,114.36,123.42,114.36,123.55,114.36,123.67,114.36,123.62,114.40,123.55,114.44,123.47,114.46,123.47,114.45,123.47,114.40,123.45,114.39,123.38,114.39,123.10,114.42,122.88,114.36,122.75,114.29,122.88,114.20,123.20,114.20,123.45,114.19,123.62,114.19,123.58,114.16,123.40,114.12,123.08,114.10,122.75,114.11,122.92,114.15,123.25,114.21,123.58,114.25,123.60,114.26,123.53,114.25,123.33,114.22,123.12,114.20,123.00,114.19,122.97,114.21,123.03,114.25,123.03,114.33,123.03,114.36,123.10,114.40,123.38,114.40,123.65,114.39,123.83,114.39,123.85,114.39,123.85,114.39,123.83,114.38,123.70,114.38,123.65,114.39,123.67,114.41,123.78,114.41,123.60,114.42,123.38,114.44,123.20
RZ_4218030_16753,null,null,51,0,1,114.42,123.30,114.38,123.38,114.35,123.40,114.36,123.42,114.39,123.45,114.40,123.67,114.41,123.90,114.40,124.05,114.38,123.97,114.36,123.90,114.40,123.88,114.42,123.92,114.41,124.00,114.36,124.10,114.34,124.17,114.36,124.00,114.33,123.85,114.28,123.67,114.16,123.60,114.11,123.47,114.11,123.33,114.15,123.40,114.20,123.45,114.22,123.45,114.25,123.35,114.25,123.30,114.24,123.33,114.24,123.40,114.28,123.45,114.26,123.42,114.25,123.40,114.25,123.40,114.28,123.42,114.20,123.45,114.10,123.45,114.01,123.45,114.00,123.40,114.00,123.28,114.00,123.17,114.00,123.10,114.00,123.05,114.00,123.00,114.00,123.05,114.00,123.15,114.03,123.28,114.04,123.33,113.96,123.35,113.88,123.42,113.78,123.50,113.79,123.55,113.81,123.55
RZ_4218030_16754,null,null,51,0,1,113.85,123.53,113.89,123.47,113.89,123.42,113.89,123.58,113.89,123.78,113.86,123.92,113.84,123.90,113.83,123.85,113.81,123.85,113.79,123.88,113.75,123.88,113.70,123.88,113.69,123.85,113.71,123.78,113.74,123.65,113.75,123.53,113.75,123.58,113.67,123.70,113.60,123.72,113.60,123.62,113.69,123.53,113.79,123.53,113.80,123.58,113.83,123.60,113.83,123.65,113.75,123.70,113.66,123.58,113.58,123.45,113.59,123.50,113.58,123.70,113.56,124.00,113.60,124.08,113.64,123.97,113.69,123.80,113.69,123.62,113.71,123.60,113.72,123.60,113.78,123.60,113.80,123.55,113.81,123.50,113.76,123.47,113.65,123.55,113.56,123.62,113.54,123.70,113.56,123.70,113.59,123.65,113.59,123.60,113.59,123.55,113.56,123.55,113.53,123.58,113.47,123.62
RZ_4218030_16755,null,null,51,0,12,113.42,123.62,113.40,123.62,113.38,123.60,113.38,123.67,113.39,123.70,113.36,123.75,113.34,123.75,113.33,123.75,113.33,123.70,113.34,123.67,113.36,123.65,113.40,123.70,113.41,123.70,113.42,123.67,113.41,123.67,113.39,123.55,113.38,123.42,113.36,123.40,113.33,123.50,113.28,123.60,113.21,123.62,113.17,123.53,113.14,123.42,113.14,123.50,113.15,123.70,113.15,123.83,113.15,123.78,113.19,123.70,113.22,123.70,113.19,123.70,113.10,123.67,112.99,123.65,112.96,123.62,112.97,123.62,113.01,123.65,113.04,123.62,113.04,123.65,113.03,123.67,113.03,123.72,113.03,123.72,113.04,123.72,113.05,123.75,113.08,123.70,113.10,123.62,113.04,123.58,112.96,123.62,112.86,123.67,112.84,123.72,112.85,123.78,112.90,123.72,112.96,123.65
RZ_4218030_16756,null,null,51,0,12,112.99,123.62,112.94,123.72,112.85,123.85,112.78,123.95,112.76,123.88,112.74,123.67,112.71,123.47,112.67,123.65,112.66,123.92,112.65,124.10,112.65,124.03,112.64,124.00,112.64,124.03,112.64,124.03,112.62,123.97,112.61,123.95,112.60,123.97,112.61,124.00,112.61,124.05,112.61,124.25,112.60,124.42,112.61,124.50,112.62,124.40,112.65,124.25,112.64,124.20,112.61,124.22,112.59,124.28,112.58,124.22,112.55,124.17,112.54,124.25,112.53,124.42,112.54,124.55,112.55,124.62,112.55,124.62,112.54,124.72,112.53,124.85,112.50,124.92,112.49,124.78,112.49,124.65,112.49,124.75,112.49,124.90,112.50,125.05,112.50,125.03,112.45,125.03,112.42,125.03,112.39,124.88,112.40,124.72,112.40,124.70,112.39,124.75,112.38,124.80,112.35,124.78
RZ_4218030_16757,null,null,50,0,4,112.36,124.95,112.33,125.08,112.30,125.15,112.29,125.08,112.30,125.03,112.31,124.97,112.30,124.88,112.30,124.78,112.29,124.72,112.29,124.72,112.26,124.72,112.25,124.85,112.16,124.97,112.11,125.08,112.08,125.12,112.08,125.17,112.19,125.20,112.30,125.17,112.41,125.28,112.41,125.40,112.33,125.55,112.22,125.58,112.16,125.53,112.20,125.38,112.24,125.25,112.25,125.25,112.22,125.30,112.15,125.33,112.09,125.35,112.04,125.22,112.01,125.10,112.00,124.97,112.04,125.00,112.06,125.00,112.08,125.03,112.08,125.03,112.08,125.00,112.08,124.97,112.09,125.03,112.11,125.12,112.14,125.22,112.12,125.28,112.10,125.20,112.10,125.03,112.10,124.85,112.11,124.90,112.09,125.10,112.01,125.35,111.96,125.45,111.94,125.53
RZ_4218030_16758,null,null,50,0,4,111.96,125.35,112.00,125.17,112.00,125.00,112.00,124.97,112.01,125.17,112.04,125.38,112.06,125.67,112.08,125.75,112.05,125.70,112.01,125.50,111.97,125.33,111.96,125.30,111.96,125.33,111.96,125.40,111.91,125.47,111.84,125.53,111.76,125.55,111.78,125.42,111.79,125.33,111.80,125.25,111.80,125.28,111.80,125.33,111.80,125.35,111.80,125.42,111.71,125.50,111.62,125.60,111.51,125.62,111.51,125.67,111.49,125.70,111.49,125.62,111.47,125.53,111.47,125.53,111.49,125.60,111.42,125.67,111.38,125.67,111.42,125.67,111.53,125.65,111.62,125.65,111.64,125.67,111.66,125.75,111.67,125.83,111.66,125.62,111.60,125.35,111.53,125.08,111.49,125.10,111.50,125.17,111.51,125.33,111.54,125.55,111.55,125.72,111.58,125.80
RZ_4218030_16759,null,null,50,0,4,111.59,125.80,111.49,125.80,111.38,125.72,111.29,125.62,111.30,125.50,111.29,125.42,111.24,125.40,111.21,125.50,111.24,125.60,111.29,125.65,111.31,125.65,111.31,125.58,111.30,125.47,111.25,125.38,111.21,125.53,111.16,125.62,111.16,125.72,111.20,125.65,111.24,125.58,111.26,125.62,111.22,125.70,111.17,125.80,111.09,125.85,111.01,125.88,111.04,125.88,111.11,125.90,111.19,125.92,111.11,125.75,111.05,125.53,110.99,125.35,111.06,125.45,111.14,125.55,111.17,125.55,111.16,125.47,111.09,125.42,111.03,125.42,110.97,125.47,110.96,125.53,110.96,125.60,110.96,125.62,110.96,125.47,110.96,125.38,110.92,125.35,110.89,125.47,110.86,125.28,110.88,125.00,110.89,124.83,110.88,124.90,110.86,124.97,110.86,125.00
RZ_4218030_16760,null,null,50,0,4,110.88,125.08,110.85,125.10,110.83,125.03,110.85,124.90,110.90,124.92,110.92,124.97,110.89,125.03,110.83,125.03,110.81,125.08,110.80,125.12,110.80,125.15,110.86,125.05,110.91,124.95,110.99,124.88,111.01,124.85,111.00,124.85,110.96,124.72,110.91,124.67,110.89,124.58,110.89,124.58,110.83,124.70,110.78,124.83,110.72,124.97,110.75,124.97,110.75,124.95,110.74,124.97,110.72,125.05,110.67,125.25,110.64,125.40,110.60,125.25,110.56,125.00,110.51,124.78,110.51,124.92,110.56,125.15,110.62,125.30,110.65,125.33,110.60,125.08,110.56,124.85,110.54,124.65,110.56,124.62,110.56,124.62,110.59,124.62,110.64,124.55,110.72,124.50,110.99,124.55,111.33,124.78,111.70,124.97,111.94,125.40,112.29,126.00,112.55,126.60
RZ_4218030_16761,null,null,50,0,4,112.84,126.88,113.14,126.83,113.54,127.00,113.86,127.35,114.05,127.67,114.20,127.78,114.31,127.85,114.38,127.92,114.38,128.00,114.38,128.12,114.39,128.35,114.40,128.57,114.40,128.62,114.39,128.62,114.28,128.62,114.19,128.75,114.03,128.90,113.91,129.03,113.70,129.03,113.56,129.00,113.45,128.95,113.41,128.88,113.38,128.82,113.38,128.82,113.38,128.80,113.39,128.78,113.41,128.75,113.44,128.72,113.33,128.62,113.20,128.53,113.09,128.62,113.12,128.80,113.15,128.85,113.16,128.70,113.16,128.57,113.12,128.62,113.10,128.70,113.09,128.78,113.11,128.68,113.12,128.47,113.10,128.25,113.08,128.47,113.05,128.70,113.06,128.93,113.09,128.80,113.11,128.62,113.08,128.50,113.03,128.45,112.99,128.47,113.01,128.38
RZ_4218030_16762,null,null,50,0,4,113.03,128.28,113.05,128.18,113.05,128.18,113.06,128.18,113.05,128.20,113.04,128.20,113.03,128.22,112.94,128.28,112.86,128.20,112.79,128.18,112.76,128.15,112.74,128.22,112.70,128.05,112.79,127.85,112.86,127.67,112.84,127.58,112.75,127.50,112.66,127.47,112.62,127.53,112.58,127.83,112.51,128.12,112.47,128.38,112.44,128.15,112.42,127.95,112.42,127.80,112.42,127.90,112.46,128.00,112.49,128.07,112.49,128.10,112.47,128.18,112.46,128.20,112.46,128.00,112.46,127.75,112.46,127.50,112.42,127.67,112.40,127.85,112.36,128.00,112.45,127.95,112.55,127.90,112.61,127.88,112.55,127.80,112.47,127.75,112.41,127.67,112.36,127.67,112.35,127.62,112.33,127.55,112.35,127.40,112.30,127.33,112.26,127.25,112.21,127.22
RZ_4218030_16763,null,null,50,0,4,112.20,127.20,112.12,127.22,112.06,127.20,112.01,127.15,112.03,127.10,112.05,127.15,112.15,127.12,112.25,127.05,112.31,126.92,112.24,126.90,112.15,126.90,112.11,126.83,112.09,126.85,112.06,126.95,112.05,127.15,112.09,127.25,112.14,127.45,112.19,127.55,112.20,127.62,112.16,127.50,112.08,127.42,111.99,127.38,111.94,127.40,111.97,127.38,112.01,127.28,112.05,127.20,112.06,127.17,111.97,127.00,111.89,126.75,111.79,126.55,111.78,126.58,111.76,126.62,111.76,126.62,111.76,126.65,111.76,126.72,111.76,126.80,111.76,126.85,111.75,126.90,111.72,126.95,111.69,127.00,111.66,127.08,111.70,127.00,111.78,126.90,111.84,126.75,111.79,126.65,111.70,126.60,111.61,126.58,111.58,126.58,111.62,126.53,111.67,126.47
RZ_4218030_16764,null,null,50,0,4,111.75,126.53,111.80,126.58,111.86,126.60,111.76,126.60,111.65,126.72,111.54,126.83,111.56,126.83,111.58,126.78,111.59,126.70,111.60,126.75,111.61,126.72,111.61,126.65,111.62,126.58,111.62,126.53,111.61,126.50,111.60,126.50,111.58,126.53,111.56,126.55,111.56,126.58,111.56,126.55,111.58,126.53,111.56,126.53,111.58,126.47,111.58,126.38,111.55,126.25,111.53,126.22,111.50,126.47,111.47,126.75,111.44,126.92,111.45,126.78,111.50,126.58,111.53,126.42,111.51,126.35,111.51,126.35,111.51,126.40,111.51,126.45,111.51,126.45,111.54,126.45,111.54,126.45,111.55,126.47,111.54,126.55,111.58,126.60,111.61,126.65,111.62,126.65,111.60,126.53,111.55,126.45,111.53,126.42,111.53,126.60,111.54,126.72,111.51,126.75
RZ_4218030_16765,null,null,51,0,4,111.45,126.70,111.38,126.67,111.35,126.75,111.35,126.85,111.38,126.92,111.40,126.88,111.42,126.67,111.40,126.47,111.39,126.30,111.39,126.30,111.38,126.33,111.33,126.35,111.29,126.35,111.34,126.33,111.41,126.25,111.45,126.22,111.41,126.22,111.39,126.22,111.40,126.22,111.42,126.12,111.41,126.05,111.34,126.05,111.28,126.12,111.33,126.20,111.41,126.17,111.49,126.17,111.47,126.17,111.41,126.05,111.35,125.92,111.29,125.80,111.29,125.83,111.30,125.92,111.33,126.03,111.33,126.12,111.34,126.12,111.36,126.08,111.40,126.15,111.42,126.25,111.39,126.22,111.33,126.08,111.28,125.97,111.26,126.03,111.31,126.08,111.33,126.10,111.33,126.22,111.31,126.30,111.31,126.35,111.31,126.28,111.31,126.22,111.30,126.20,111.28,126.17
RZ_4218030_16766,null,null,50,0,4,111.26,126.00,111.28,125.83,111.33,125.67,111.38,125.72,111.39,125.80,111.30,125.88,111.19,125.90,111.09,125.92,111.08,125.92,111.09,125.92,111.19,125.95,111.30,125.97,111.35,126.00,111.30,126.03,111.26,126.03,111.26,126.00,111.25,126.00,111.28,126.05,111.29,126.08,111.29,126.10,111.26,126.10,111.24,126.10,111.26,126.12,111.29,126.12,111.31,126.15,111.25,126.20,111.16,126.22,111.14,126.25,111.19,126.25,111.22,126.28,111.21,126.12,111.21,125.97,111.22,125.97,111.22,126.10,111.22,126.20,111.22,126.15,111.22,126.15,111.22,126.22,111.21,126.22,111.19,126.20,111.15,126.03,111.10,125.88,111.06,125.72,111.00,125.70,110.96,125.72,110.92,125.72,110.97,125.70,111.05,125.67,111.14,125.67,111.16,125.67
RZ_4218030_16767,null,null,50,0,12,111.17,125.78,111.15,125.88,111.04,126.05,110.86,126.20,110.64,126.38,110.39,126.33,109.96,126.22,109.64,126.12,109.21,126.20,108.90,126.05,108.47,125.95,108.06,125.85,107.51,126.00,107.00,126.15,106.49,126.38,106.25,126.45,106.03,126.25,105.89,125.95,105.69,125.65,105.55,125.65,105.49,125.62,105.46,125.62,105.44,125.60,105.40,125.55,105.39,125.47,105.41,125.45,105.45,125.50,105.59,125.53,105.66,125.55,105.74,125.62,105.71,125.72,105.72,125.83,105.76,126.08,105.80,126.33,105.83,126.58,105.85,126.38,105.85,126.05,105.83,125.78,105.79,125.83,105.75,125.95,105.72,126.08,105.71,126.05,105.67,126.03,105.64,126.05,105.61,126.00,105.60,125.92,105.64,125.83,105.69,125.85,105.74,125.92,105.75,126.00
RZ_4218030_16768,null,null,50,0,4,105.67,126.10,105.59,126.25,105.50,126.40,105.49,126.47,105.47,126.30,105.44,126.17,105.39,126.05,105.34,126.12,105.39,126.10,105.46,126.05,105.51,126.00,105.49,125.97,105.46,125.97,105.47,126.03,105.41,126.12,105.34,126.10,105.29,125.95,105.26,125.80,105.25,125.75,105.22,125.78,105.24,125.80,105.25,125.75,105.22,125.70,105.21,125.65,105.19,125.62,105.19,125.70,105.20,125.70,105.24,125.70,105.28,125.78,105.29,125.95,105.25,126.12,105.20,126.12,105.20,126.10,105.24,126.12,105.26,126.15,105.30,126.12,105.31,126.03,105.30,125.97,105.29,125.95,105.26,125.95,105.26,125.95,105.28,125.95,105.26,125.92,105.25,126.00,105.22,126.12,105.21,126.28,105.20,126.12,105.21,126.00,105.22,125.88,105.20,125.95
RZ_4218030_16769,null,null,50,0,12,105.19,126.00,105.19,126.05,105.22,126.20,105.15,126.30,105.05,126.38,105.01,126.05,105.08,125.75,105.14,125.53,105.15,125.50,105.06,125.47,104.96,125.72,104.84,126.10,104.81,126.42,104.79,126.40,104.78,126.40,104.75,126.45,104.74,126.45,104.74,126.40,104.76,126.30,104.76,126.20,104.74,126.10,104.70,126.05,104.69,126.00,104.66,125.97,104.67,126.03,104.67,126.12,104.67,126.20,104.70,126.25,104.70,126.03,104.70,125.80,104.67,125.55,104.64,125.55,104.61,125.58,104.60,125.78,104.62,125.88,104.65,125.85,104.70,125.70,104.71,125.62,104.67,125.62,104.62,125.55,104.58,125.47,104.59,125.35,104.59,125.30,104.58,125.25,104.56,125.25,104.56,125.28,104.56,125.28,104.55,125.22,104.53,125.17,104.50,125.10
RZ_4218030_16770,null,null,50,0,12,104.49,125.08,104.50,125.08,104.54,125.12,104.56,125.15,104.53,125.12,104.47,125.17,104.44,125.33,104.45,125.45,104.45,125.55,104.49,125.58,104.51,125.58,104.46,125.55,104.38,125.53,104.29,125.53,104.30,125.53,104.31,125.42,104.30,125.40,104.28,125.38,104.21,125.35,104.17,125.30,104.12,125.33,104.12,125.45,104.15,125.45,104.17,125.35,104.20,125.12,104.21,124.95,104.20,124.83,104.21,124.85,104.22,124.78,104.17,124.70,104.12,124.75,104.06,124.88,104.05,124.85,104.05,124.70,104.04,124.53,104.04,124.47,104.04,124.42,104.05,124.47,104.06,124.55,104.04,124.62,104.01,124.67,103.99,124.70,103.95,124.78,103.90,124.83,103.89,124.90,103.94,124.97,103.97,125.03,103.97,125.05,103.97,124.97,103.96,124.92
RZ_4218030_16771,null,null,50,0,12,103.99,124.88,104.00,124.88,104.03,124.85,104.04,124.83,104.05,124.83,104.08,124.85,104.08,124.92,104.05,124.95,104.01,124.85,103.95,124.75,103.92,124.72,103.91,124.78,103.90,124.83,103.86,124.83,103.78,124.85,103.70,124.88,103.65,124.78,103.65,124.67,103.64,124.62,103.62,124.62,103.66,124.62,103.71,124.65,103.78,124.67,103.79,124.55,103.80,124.38,103.80,124.28,103.84,124.33,103.86,124.30,103.89,124.20,103.89,124.17,103.75,124.33,103.61,124.47,103.54,124.55,103.60,124.62,103.61,124.70,103.56,124.83,103.55,124.88,103.58,124.47,103.55,124.05,103.51,123.67,103.46,123.80,103.44,123.90,103.42,123.95,103.44,123.95,103.44,123.95,103.42,123.95,103.41,123.97,103.39,124.03,103.34,124.05,103.29,124.08
RZ_4218030_16772,null,null,50,0,12,103.26,124.17,103.25,124.17,103.26,124.15,103.29,123.97,103.30,123.85,103.31,123.72,103.34,123.88,103.34,124.10,103.31,124.33,103.29,124.25,103.29,124.10,103.26,123.92,103.24,123.83,103.21,123.83,103.24,123.88,103.29,123.95,103.34,123.97,103.30,123.97,103.24,124.03,103.17,124.08,103.17,124.15,103.20,124.20,103.22,123.92,103.15,123.62,103.04,123.40,102.92,123.45,102.92,123.42,102.97,123.33,103.05,123.50,103.08,123.72,103.04,123.75,102.97,123.53,102.94,123.47,102.92,123.65,102.94,123.83,102.95,123.83,103.00,123.83,103.04,123.83,102.97,123.78,102.89,123.75,102.78,123.88,102.76,124.05,102.78,124.20,102.81,124.15,102.85,124.08,102.86,124.00,102.86,124.00,102.85,123.97,102.80,124.03,102.75,124.05
RZ_4218030_16773,null,null,50,0,12,102.72,124.05,102.71,124.05,102.69,124.10,102.66,124.12,102.64,124.03,102.64,123.85,102.64,123.70,102.65,123.65,102.66,123.67,102.69,123.70,102.70,123.72,102.72,123.75,102.72,123.75,102.65,123.78,102.54,123.78,102.42,123.67,102.45,123.55,102.50,123.47,102.54,123.53,102.50,123.58,102.46,123.60,102.47,123.55,102.47,123.42,102.47,123.33,102.47,123.22,102.50,123.20,102.53,123.20,102.46,123.28,102.36,123.40,102.26,123.50,102.26,123.40,102.22,123.28,102.17,123.20,102.14,123.30,102.15,123.62,102.20,123.85,102.25,124.10,102.28,124.10,102.31,123.85,102.34,123.58,102.30,123.33,102.30,123.38,102.33,123.38,102.31,123.35,102.25,123.30,102.14,123.30,102.06,123.33,102.01,123.35,101.99,123.45,101.97,123.58
RZ_4218030_16774,null,null,50,0,12,101.99,123.70,101.99,123.75,101.97,123.75,101.97,123.75,101.97,123.72,101.92,123.55,101.84,123.35,101.74,123.15,101.72,123.30,101.76,123.42,101.79,123.50,101.79,123.40,101.78,123.30,101.76,123.30,101.76,123.25,101.78,123.20,101.79,123.20,101.81,123.22,101.79,123.20,101.74,123.15,101.70,123.05,101.70,122.95,101.70,122.88,101.70,122.85,101.71,123.00,101.74,123.17,101.76,123.35,101.75,123.33,101.71,123.33,101.66,123.33,101.65,123.33,101.65,123.15,101.72,122.92,101.76,122.70,101.79,122.85,101.74,123.05,101.70,123.35,101.65,123.45,101.60,123.38,101.54,123.22,101.51,123.10,101.51,123.12,101.50,123.15,101.50,123.25,101.49,123.33,101.49,123.28,101.49,123.17,101.47,123.08,101.46,123.03,101.45,122.92
RZ_4218030_16775,null,null,50,0,12,101.42,122.85,101.39,122.78,101.35,122.72,101.33,122.72,101.31,122.78,101.33,122.83,101.31,122.83,101.28,122.97,101.22,123.15,101.19,123.12,101.17,122.95,101.14,122.75,101.14,122.80,101.12,122.90,101.15,123.00,101.19,122.95,101.21,123.00,101.16,123.03,101.09,123.05,101.01,123.03,101.03,123.00,101.04,123.00,101.01,122.95,100.97,122.90,100.94,122.90,100.78,122.88,100.60,122.75,100.44,122.62,100.30,122.55,100.03,122.58,99.65,122.65,99.17,122.78,98.65,122.85,98.04,122.92,97.41,122.95,96.65,123.00,95.97,122.90,95.15,122.90,94.54,122.95,93.74,123.15,93.14,123.33,92.56,123.45,92.12,123.45,91.79,123.50,91.53,123.53,91.41,123.38,91.38,123.15,91.33,123.00,91.33,123.05,91.34,123.10
RZ_4218030_16776,null,null,50,0,1,91.35,123.03,91.34,122.97,91.33,122.97,91.40,122.97,91.58,123.03,91.74,123.10,91.81,123.20,91.81,123.25,91.81,123.33,91.81,123.38,91.81,123.42,91.81,123.35,91.80,123.30,91.85,123.25,91.90,123.25,91.84,123.33,91.71,123.38,91.61,123.47,91.62,123.53,91.64,123.60,91.62,123.62,91.60,123.67,91.60,123.72,91.59,123.78,91.58,123.80,91.58,123.92,91.59,123.97,91.61,124.00,91.61,123.78,91.60,123.58,91.60,123.40,91.59,123.38,91.60,123.47,91.60,123.67,91.59,123.88,91.58,123.85,91.61,123.75,91.66,123.65,91.71,123.70,91.71,123.70,91.75,123.70,91.80,123.67,91.85,123.65,91.84,123.62,91.74,123.60,91.64,123.60,91.62,123.58,91.71,123.53,91.76,123.53,91.71,123.55
RZ_4218030_16777,null,null,50,0,1,91.65,123.47,91.64,123.33,91.67,123.20,91.72,123.17,91.76,123.12,91.78,123.08,91.79,122.95,91.79,122.90,91.78,123.12,91.81,123.38,91.84,123.62,91.85,123.65,91.83,123.50,91.79,123.42,91.78,123.30,91.76,123.35,91.74,123.38,91.72,123.40,91.72,123.40,91.75,123.28,91.76,123.17,91.76,123.12,91.75,123.12,91.71,123.10,91.65,123.10,91.59,123.15,91.54,123.20,91.53,123.30,91.60,123.38,91.67,123.40,91.75,123.38,91.74,123.38,91.69,123.40,91.64,123.38,91.59,123.28,91.60,123.22,91.61,123.20,91.66,123.22,91.69,123.22,91.71,123.20,91.71,123.15,91.72,123.08,91.74,123.10,91.66,123.28,91.58,123.45,91.49,123.47,91.47,123.45,91.46,123.40,91.46,123.58,91.46,123.75
RZ_4218030_16778,null,null,50,0,1,91.47,123.88,91.47,123.83,91.47,123.80,91.49,123.78,91.47,123.62,91.47,123.55,91.47,123.45,91.47,123.60,91.46,123.67,91.45,123.58,91.46,123.50,91.47,123.40,91.44,123.47,91.39,123.47,91.34,123.40,91.39,123.28,91.45,123.12,91.51,123.12,91.51,123.15,91.50,123.12,91.49,123.03,91.46,122.95,91.44,122.95,91.41,122.95,91.40,122.95,91.33,123.00,91.28,123.22,91.25,123.45,91.28,123.62,91.29,123.38,91.28,123.08,91.25,122.90,91.29,122.95,91.33,123.15,91.36,123.25,91.36,123.38,91.35,123.35,91.35,123.33,91.34,123.30,91.31,123.30,91.31,123.30,91.30,123.25,91.31,123.17,91.34,123.12,91.35,123.12,91.35,123.08,91.35,123.00,91.34,122.97,91.33,122.92,91.33,122.90
RZ_4218030_16779,null,null,50,0,1,91.31,122.85,91.25,122.85,91.20,122.88,91.14,122.95,91.12,123.15,91.11,123.30,91.11,123.25,91.15,123.05,91.17,122.75,91.16,122.67,91.11,122.62,91.06,122.67,91.05,122.88,91.05,123.08,91.09,123.30,91.12,123.35,91.15,123.38,91.16,123.38,91.19,123.42,91.20,123.47,91.21,123.58,91.16,123.65,91.11,123.55,91.05,123.40,90.97,123.20,90.90,123.17,90.97,123.20,91.11,123.25,91.25,123.33,91.26,123.33,91.28,123.33,91.29,123.30,91.24,123.22,91.17,123.20,91.11,123.15,91.11,123.12,91.11,123.10,91.09,123.15,91.04,123.15,91.00,123.12,90.97,122.97,90.99,122.92,90.99,122.88,90.99,122.88,90.97,122.88,90.97,123.03,90.97,123.17,90.97,123.35,90.96,123.38,90.96,123.40
RZ_4218030_16780,null,null,51,0,1,90.95,123.38,90.96,123.35,91.00,123.33,91.03,123.28,91.00,123.30,90.96,123.38,90.94,123.42,90.92,123.50,90.90,123.55,90.84,123.62,90.80,123.65,90.79,123.50,90.81,123.30,90.85,123.10,90.89,123.08,90.92,123.12,90.95,123.15,90.92,123.20,90.91,123.17,90.94,123.17,90.95,123.15,91.01,123.10,91.08,123.08,91.01,123.10,90.90,123.15,90.79,123.22,90.79,123.40,90.80,123.58,90.81,123.45,90.83,123.17,90.85,123.22,90.84,123.53,90.84,123.85,90.85,123.85,90.88,123.85,90.90,123.83,90.90,123.83,90.90,123.70,90.83,123.53,90.74,123.38,90.66,123.28,90.67,123.22,90.66,123.12,90.65,123.10,90.61,123.12,90.59,123.17,90.58,123.25,90.60,123.33,90.61,123.38,90.61,123.42,90.60,123.50
RZ_4218030_16781,null,null,50,0,1,90.55,123.60,90.54,123.70,90.53,123.67,90.56,123.65,90.58,123.47,90.58,123.30,90.58,123.35,90.58,123.55,90.56,123.70,90.56,123.70,90.55,123.83,90.54,123.97,90.56,123.95,90.59,123.75,90.61,123.58,90.60,123.65,90.59,123.65,90.54,123.65,90.50,123.60,90.49,123.58,90.50,123.50,90.53,123.35,90.53,123.20,90.53,123.17,90.55,123.25,90.59,123.47,90.64,123.65,90.66,123.80,90.65,123.80,90.61,123.85,90.54,123.72,90.49,123.58,90.53,123.60,90.62,123.80,90.72,123.90,90.74,123.72,90.71,123.50,90.65,123.38,90.60,123.40,90.55,123.53,90.59,123.62,90.64,123.62,90.69,123.60,90.67,123.58,90.66,123.50,90.65,123.42,90.64,123.40,90.62,123.40,90.61,123.45,90.60,123.47
RZ_4218030_16782,null,null,50,0,1,90.62,123.47,90.65,123.45,90.67,123.67,90.66,123.92,90.65,124.00,90.64,123.80,90.62,123.62,90.65,123.65,90.66,123.70,90.65,123.72,90.61,123.72,90.58,123.70,90.55,123.58,90.58,123.47,90.62,123.35,90.61,123.35,90.58,123.53,90.54,123.67,90.54,123.83,90.54,123.83,90.56,123.80,90.59,123.80,90.58,123.78,90.54,123.78,90.49,123.88,90.41,124.10,90.35,124.33,90.45,124.25,90.62,124.08,90.66,123.90,90.53,123.85,90.44,123.90,90.50,123.90,90.58,123.90,90.60,123.80,90.61,123.67,90.61,123.55,90.61,123.58,90.60,123.78,90.61,124.00,90.62,124.08,90.61,124.05,90.58,123.83,90.54,123.62,90.53,123.58,90.53,123.72,90.51,123.88,90.50,123.83,90.54,123.78,90.58,123.75
RZ_4218030_16783,null,null,50,0,1,90.56,123.80,90.50,123.75,90.41,123.67,90.36,123.58,90.30,123.58,90.30,123.55,90.31,123.50,90.34,123.47,90.35,123.38,90.35,123.33,90.36,123.45,90.38,123.62,90.40,123.83,90.41,123.85,90.44,123.78,90.45,123.65,90.47,123.53,90.46,123.50,90.47,123.45,90.44,123.40,90.39,123.47,90.39,123.60,90.44,123.72,90.42,123.72,90.38,123.72,90.33,123.72,90.34,123.72,90.36,123.72,90.39,123.72,90.40,123.67,90.41,123.50,90.41,123.35,90.40,123.22,90.34,123.22,90.28,123.25,90.21,123.28,90.26,123.38,90.34,123.45,90.36,123.53,90.31,123.40,90.26,123.33,90.25,123.22,90.21,123.28,90.19,123.30,90.17,123.30,90.19,123.30,90.22,123.35,90.26,123.38,90.29,123.42,90.26,123.42
RZ_4218030_16784,null,null,50,0,1,90.24,123.40,90.19,123.38,90.15,123.33,90.11,123.35,90.11,123.40,90.19,123.38,90.28,123.30,90.26,123.30,90.17,123.35,90.11,123.35,90.12,123.30,90.14,123.30,90.12,123.35,90.12,123.40,90.10,123.40,90.09,123.40,90.08,123.40,90.08,123.33,90.08,123.28,90.06,123.20,90.11,123.22,90.15,123.35,90.20,123.47,90.20,123.58,90.15,123.55,90.08,123.50,89.99,123.47,89.94,123.42,89.92,123.40,89.91,123.40,89.91,123.30,89.99,123.25,90.06,123.20,90.14,123.12,90.12,123.00,90.10,122.90,90.08,122.92,90.06,122.88,90.06,122.78,90.05,122.67,90.04,122.67,90.04,122.72,90.04,122.78,90.03,122.70,90.01,122.62,90.01,122.50,89.99,122.50,89.96,122.47,89.94,122.58,89.94,122.72
RZ_4218030_16785,null,null,50,0,1,89.94,122.90,89.94,123.00,89.95,123.08,89.96,123.08,89.97,123.10,89.97,122.92,89.96,122.75,89.95,122.58,89.96,122.55,89.97,122.65,89.99,122.72,89.99,122.83,89.99,122.72,89.94,122.62,89.89,122.58,89.84,122.62,89.85,122.72,89.86,122.80,89.89,122.83,89.91,122.88,89.94,122.92,89.96,123.03,89.91,123.08,89.86,123.12,89.80,123.10,89.80,123.03,89.81,122.97,89.81,122.95,89.80,122.95,89.78,122.92,89.76,122.92,89.76,122.90,89.76,122.83,89.76,122.78,89.75,122.72,89.74,122.72,89.72,122.70,89.72,122.65,89.70,122.50,89.70,122.40,89.70,122.38,89.69,122.47,89.65,122.45,89.61,122.33,89.62,122.17,89.64,122.45,89.61,122.72,89.60,122.97,89.59,122.95,89.65,122.90
RZ_4218030_16786,null,null,50,0,1,89.71,122.83,89.76,122.75,89.75,122.65,89.69,122.65,89.64,122.62,89.59,122.60,89.51,122.62,89.45,122.67,89.44,122.85,89.51,122.97,89.60,123.15,89.62,123.17,89.59,122.95,89.58,122.70,89.56,122.45,89.58,122.42,89.55,122.42,89.53,122.42,89.50,122.50,89.49,122.55,89.46,122.40,89.45,122.22,89.45,122.03,89.45,122.12,89.42,122.20,89.41,122.28,89.39,122.25,89.38,122.20,89.40,122.15,89.44,122.15,89.47,122.22,89.47,122.33,89.45,122.40,89.44,122.45,89.41,122.47,89.50,122.45,89.56,122.38,89.61,122.30,89.58,122.28,89.54,122.12,89.56,121.97,89.60,121.80,89.60,121.80,89.56,121.95,89.46,122.10,89.41,122.25,89.36,122.28,89.35,122.28,89.35,122.25,89.35,122.22
RZ_4218030_16787,null,null,50,0,1,89.33,122.22,89.31,122.22,89.33,122.35,89.38,122.45,89.44,122.38,89.44,122.20,89.45,121.97,89.42,121.88,89.45,121.78,89.47,121.78,89.45,121.88,89.41,121.95,89.38,122.00,89.39,122.00,89.38,122.03,89.36,122.05,89.36,122.08,89.35,121.92,89.36,121.80,89.36,121.70,89.36,121.80,89.34,121.90,89.33,122.00,89.30,122.05,89.29,122.20,89.31,122.33,89.34,122.17,89.40,121.92,89.41,121.72,89.40,121.80,89.36,121.85,89.31,121.83,89.31,121.72,89.30,121.67,89.29,121.65,89.29,121.65,89.28,121.62,89.25,121.60,89.24,121.58,89.21,121.58,89.20,121.60,89.20,121.62,89.21,121.65,89.21,121.67,89.20,121.70,89.16,121.70,89.14,121.65,89.10,121.60,89.08,121.62,89.06,121.62
RZ_4218030_16788,null,null,50,0,1,89.10,121.62,89.14,121.62,89.19,121.67,89.21,121.72,89.22,121.70,89.21,121.78,89.19,121.88,89.22,121.97,89.28,122.00,89.28,121.97,89.24,121.88,89.19,121.70,89.17,121.50,89.15,121.33,89.12,121.30,89.14,121.38,89.16,121.67,89.16,121.92,89.15,122.22,89.11,122.28,89.08,122.35,89.05,122.40,89.06,122.03,89.08,121.65,89.08,121.42,89.08,121.60,89.03,121.60,88.97,121.45,88.92,121.25,88.92,121.20,88.94,121.20,88.96,121.28,89.01,121.33,89.05,121.33,89.05,121.30,89.01,121.25,88.99,121.20,88.97,121.20,88.97,121.20,88.99,121.12,89.00,121.05,89.00,120.97,88.99,120.95,88.96,121.05,88.91,121.15,88.86,121.22,88.84,121.17,88.81,121.25,88.80,121.40,88.78,121.50
RZ_4218030_16789,null,null,50,0,1,88.75,121.42,88.80,121.35,88.89,121.33,88.90,121.38,88.84,121.42,88.81,121.42,88.84,121.38,88.88,121.33,88.88,121.30,88.85,121.28,88.81,121.28,88.79,121.28,88.84,121.28,88.88,121.25,88.92,121.17,88.86,121.12,88.81,121.10,88.78,121.08,88.75,121.08,88.70,121.08,88.66,121.22,88.67,121.38,88.69,121.50,88.69,121.45,88.76,121.38,88.85,121.30,88.90,121.25,88.86,121.17,88.83,121.10,88.81,121.03,88.81,121.28,88.81,121.50,88.83,121.72,88.84,121.72,88.86,121.75,88.86,121.78,88.78,121.83,88.69,121.85,88.58,121.83,88.56,121.72,88.55,121.53,88.53,121.38,88.51,121.20,88.46,121.10,88.44,121.17,88.44,121.30,88.46,121.50,88.50,121.53,88.50,121.53,88.56,121.47
RZ_4218030_16790,null,null,51,0,1,88.61,121.35,88.66,121.25,88.66,121.17,88.67,121.17,88.67,121.15,88.62,121.15,88.56,121.12,88.51,121.12,88.51,121.08,88.47,121.08,88.44,121.05,88.39,121.05,88.38,121.20,88.36,121.35,88.39,121.47,88.42,121.42,88.45,121.50,88.45,121.58,88.42,121.72,88.41,121.78,88.40,121.65,88.42,121.47,88.46,121.30,88.50,121.25,88.51,121.22,88.47,121.17,88.44,121.22,88.40,121.30,88.40,121.35,88.40,121.40,88.40,121.15,88.42,120.92,88.45,120.67,88.47,120.67,88.47,120.75,88.46,121.05,88.45,121.38,88.44,121.40,88.39,121.17,88.35,120.90,88.33,120.88,88.35,120.85,88.39,120.88,88.41,120.95,88.39,121.10,88.38,121.25,88.36,121.30,88.35,121.22,88.29,121.15,88.24,121.10,88.20,121.00
RZ_4218030_16791,null,null,50,0,1,88.20,120.88,88.20,120.83,88.20,120.90,88.17,120.95,88.15,120.97,88.14,121.00,88.15,121.03,88.15,121.03,88.16,121.05,88.16,121.08,88.16,121.12,88.16,121.17,88.12,121.20,88.09,121.12,88.10,121.03,88.16,120.85,88.22,120.80,88.21,120.78,88.20,120.83,88.19,120.85,88.14,120.92,88.10,120.92,88.04,120.88,88.04,120.78,88.04,120.75,88.04,120.80,88.12,120.80,88.21,120.75,88.24,120.72,88.21,120.65,88.19,120.60,88.20,120.75,88.19,120.97,88.16,121.15,88.10,121.08,88.04,120.97,87.97,120.88,87.95,120.85,87.92,120.80,87.91,120.88,87.91,120.90,87.92,120.95,87.92,121.05,87.91,121.15,87.90,121.20,87.88,121.12,87.88,121.05,87.89,121.03,87.90,120.97,87.91,120.95
RZ_4218030_16792,null,null,49,1,1,87.91,120.95,87.96,120.97,88.01,120.83,88.08,120.65,88.09,120.65,88.05,120.83,87.99,120.95,87.92,120.88,87.92,120.80,87.91,120.80,87.89,120.80,87.86,120.83,87.85,120.72,87.79,120.62,87.72,120.53,87.64,120.62,87.60,120.70,87.56,120.78,87.56,120.72,87.60,120.65,87.64,120.50,87.65,120.45,87.62,120.40,87.61,120.45,87.65,120.47,87.71,120.55,87.79,120.60,87.79,120.67,87.78,120.78,87.76,120.90,87.75,120.85,87.75,120.75,87.72,120.65,87.71,120.67,87.69,120.65,87.70,120.58,87.72,120.47,87.75,120.35,87.65,120.33,87.54,120.33,87.45,120.40,87.49,120.42,87.53,120.22,87.53,119.97,87.54,119.88,87.56,120.03,87.55,120.22,87.54,120.33,87.51,120.40
RZ_4218030_16793,null,null,50,0,12,87.50,120.42,87.50,120.40,87.50,120.40,87.50,120.58,87.49,120.72,87.47,120.83,87.46,120.78,87.44,120.65,87.50,120.47,87.58,120.38,87.61,120.35,87.51,120.28,87.40,120.15,87.30,120.08,87.28,120.12,87.33,120.12,87.40,120.12,87.47,120.10,87.46,120.10,87.45,120.10,87.42,120.08,87.46,120.05,87.51,120.05,87.53,120.05,87.50,120.08,87.46,120.12,87.46,120.15,87.45,120.15,87.35,120.15,87.25,120.12,87.12,120.05,87.08,119.88,87.12,119.72,87.20,119.62,87.30,119.60,87.31,119.62,87.33,119.67,87.30,119.85,87.26,120.00,87.22,120.08,87.24,120.00,87.28,119.90,87.30,119.83,87.31,119.83,87.31,119.90,87.30,120.00,87.29,120.05,87.26,120.10,87.24,120.17,87.22,120.30
RZ_4218030_16794,null,null,50,0,12,87.22,120.40,87.19,120.25,87.11,120.03,86.99,119.80,86.72,119.88,86.42,119.95,86.06,120.03,85.76,120.15,85.35,120.35,84.85,120.50,84.40,120.50,83.86,120.50,83.41,120.47,82.88,120.65,82.53,120.80,82.20,120.92,82.05,120.92,81.97,121.00,81.92,121.10,81.83,121.22,81.71,121.33,81.61,121.60,81.58,122.00,81.56,122.40,81.56,122.50,81.64,122.42,81.70,122.33,81.76,122.33,81.79,122.33,81.86,122.50,81.94,122.72,81.99,122.95,82.01,122.97,82.04,122.95,82.06,122.88,82.03,122.80,81.97,122.80,81.92,122.83,81.96,122.75,82.00,122.65,82.04,122.55,82.01,122.53,81.97,122.78,81.95,123.03,81.92,123.05,81.90,122.85,81.86,122.62,81.83,122.62,81.79,122.67,81.75,122.72
RZ_4218030_16795,null,null,50,0,12,81.71,122.85,81.71,122.92,81.67,123.00,81.65,123.03,81.70,123.05,81.76,123.08,81.81,123.10,81.79,123.15,81.79,123.17,81.81,123.17,81.79,123.10,81.71,123.05,81.64,123.03,81.62,123.10,81.62,123.15,81.64,123.12,81.67,123.05,81.70,122.95,81.72,122.97,81.72,122.88,81.74,122.80,81.76,122.72,81.78,122.75,81.76,122.53,81.74,122.30,81.71,122.12,81.71,122.28,81.67,122.40,81.64,122.50,81.69,122.47,81.78,122.45,81.78,122.35,81.72,122.30,81.66,122.28,81.64,122.45,81.60,122.60,81.58,122.55,81.58,122.38,81.59,122.10,81.55,122.00,81.54,121.90,81.53,121.95,81.56,122.00,81.60,122.00,81.62,122.03,81.61,122.25,81.59,122.50,81.58,122.62,81.54,122.55,81.47,122.45
RZ_4218030_16796,null,null,50,0,12,81.42,122.35,81.44,122.20,81.47,122.10,81.51,122.15,81.50,122.20,81.44,122.15,81.39,122.10,81.41,122.12,81.49,122.33,81.54,122.53,81.50,122.55,81.47,122.47,81.46,122.33,81.47,122.25,81.53,122.17,81.56,122.15,81.55,122.15,81.49,122.15,81.41,122.12,81.40,122.12,81.38,122.15,81.30,122.15,81.24,122.17,81.24,122.20,81.29,122.25,81.34,122.25,81.35,122.25,81.36,122.28,81.38,122.33,81.38,122.30,81.40,122.25,81.42,122.20,81.44,122.25,81.41,122.30,81.42,122.28,81.46,122.22,81.50,122.15,81.47,122.00,81.42,121.85,81.38,121.67,81.34,121.65,81.31,121.65,81.29,121.75,81.28,121.95,81.24,122.12,81.21,122.17,81.21,121.85,81.21,121.55,81.22,121.35,81.21,121.38
RZ_4218030_16797,null,null,50,0,12,81.21,121.40,81.20,121.33,81.17,121.28,81.16,121.30,81.14,121.35,81.12,121.42,81.11,121.55,81.14,121.72,81.16,121.88,81.19,121.72,81.17,121.55,81.16,121.25,81.15,121.15,81.17,121.33,81.19,121.60,81.19,121.85,81.21,121.83,81.22,121.72,81.21,121.65,81.17,121.58,81.15,121.58,81.11,121.60,81.10,121.60,81.10,121.62,81.12,121.65,81.14,121.60,81.14,121.58,81.09,121.58,81.04,121.67,80.96,121.75,80.94,121.80,80.94,121.80,80.95,121.67,80.95,121.53,80.94,121.38,80.92,121.35,80.92,121.28,80.97,121.22,81.03,121.08,81.05,121.00,81.06,121.03,81.06,121.17,81.10,121.30,81.12,121.30,81.14,121.30,81.12,121.38,81.06,121.50,81.01,121.65,80.99,121.53,80.96,121.33
RZ_4218030_16798,null,null,50,0,12,80.95,121.15,80.96,121.17,81.00,121.20,81.03,121.25,81.03,121.25,81.03,121.25,81.01,121.20,81.00,121.12,81.00,121.00,81.00,120.92,81.00,120.88,80.99,120.85,80.95,120.90,80.90,120.97,80.85,121.08,80.81,121.08,80.78,121.10,80.79,121.28,80.79,121.42,80.80,121.70,80.80,121.80,80.76,121.65,80.72,121.35,80.67,121.05,80.65,121.00,80.65,120.95,80.65,120.92,80.65,120.90,80.69,120.85,80.74,120.83,80.79,120.88,80.79,120.92,80.79,120.97,80.76,121.00,80.75,121.05,80.75,121.10,80.78,121.17,80.79,121.17,80.83,121.12,80.84,121.22,80.83,121.35,80.78,121.17,80.70,120.92,80.65,120.70,80.64,120.97,80.64,121.20,80.65,121.33,80.65,121.22,80.64,121.05,80.62,120.97
RZ_4218030_16799,null,null,50,0,12,80.61,120.97,80.56,121.05,80.51,121.00,80.50,120.92,80.54,120.85,80.56,120.85,80.56,120.85,80.55,120.85,80.55,120.80,80.55,120.78,80.59,120.75,80.62,120.78,80.62,120.83,80.60,120.85,80.58,120.83,80.58,120.80,80.59,120.70,80.59,120.55,80.56,120.45,80.54,120.50,80.50,120.60,80.50,120.60,80.50,120.58,80.46,120.58,80.44,120.60,80.41,120.67,80.42,120.72,80.45,120.58,80.45,120.33,80.45,120.05,80.46,119.97,80.44,120.15,80.41,120.40,80.40,120.55,80.40,120.40,80.39,120.20,80.38,120.10,80.42,120.03,80.47,120.03,80.51,120.15,80.47,120.33,80.41,120.45,80.36,120.35,80.39,120.25,80.46,120.10,80.49,120.03,80.45,119.92,80.36,119.88,80.31,119.85,80.25,119.95
RZ_4218030_16800,null,null,50,0,12,80.22,120.00,80.20,120.03,80.20,120.12,80.17,120.28,80.16,120.42,80.14,120.45,80.11,120.47,79.97,120.47,79.84,120.47,79.70,120.47,79.44,120.47,79.09,120.47,78.59,120.47,78.25,120.50,77.83,120.58,77.54,120.72,77.14,120.92,76.74,121.15,76.30,121.28,75.90,121.40,75.69,121.10,75.42,120.78,75.26,120.70,75.09,121.00,75.01,121.33,75.08,121.38,75.17,121.42,75.28,121.40,75.30,121.38,75.29,121.35,75.31,121.33,75.40,121.28,75.50,121.22,75.58,121.20,75.64,121.20,75.70,121.35,75.70,121.53,75.66,121.70,75.61,121.72,75.60,121.70,75.59,121.62,75.60,121.58,75.60,121.58,75.60,121.65,75.58,121.58,75.56,121.42,75.55,121.47,75.47,121.65,75.42,121.78,75.39,121.72
RZ_4218030_16801,null,null,50,0,4,75.42,121.60,75.44,121.55,75.42,121.75,75.40,122.00,75.38,122.10,75.38,121.80,75.36,121.50,75.34,121.38,75.31,121.42,75.29,121.60,75.31,121.78,75.34,121.88,75.40,121.83,75.44,121.80,75.49,121.78,75.53,121.80,75.55,121.83,75.51,121.95,75.42,122.03,75.35,122.08,75.34,121.88,75.35,121.70,75.36,121.65,75.33,121.80,75.26,121.90,75.25,121.88,75.30,121.85,75.35,121.85,75.34,121.83,75.34,121.75,75.34,121.70,75.38,121.70,75.39,121.75,75.38,121.80,75.36,121.72,75.35,121.55,75.39,121.33,75.44,121.42,75.45,121.60,75.39,121.78,75.35,121.78,75.34,121.72,75.35,121.65,75.34,121.60,75.33,121.58,75.30,121.50,75.29,121.40,75.28,121.40,75.29,121.50,75.30,121.62
RZ_4218030_16802,null,null,50,0,4,75.31,121.60,75.29,121.55,75.26,121.53,75.19,121.55,75.14,121.58,75.12,121.58,75.16,121.53,75.20,121.50,75.20,121.47,75.20,121.50,75.20,121.55,75.19,121.58,75.17,121.62,75.11,121.67,75.05,121.65,74.99,121.62,74.99,121.62,74.96,121.62,74.94,121.53,74.99,121.42,75.09,121.35,75.20,121.33,75.24,121.30,75.17,121.42,75.06,121.58,74.97,121.70,74.99,121.70,74.99,121.72,75.01,121.75,75.03,121.72,75.04,121.55,75.01,121.35,74.96,121.15,74.92,121.20,74.92,121.22,74.95,121.28,74.99,121.12,74.99,121.05,74.97,121.05,74.95,121.12,74.92,121.22,74.91,121.28,74.89,121.35,74.88,121.42,74.88,121.30,74.88,121.15,74.88,121.03,74.88,121.10,74.86,121.20,74.85,121.22
RZ_4218030_16803,null,null,50,0,4,74.85,121.22,74.85,121.17,74.86,121.20,74.86,121.28,74.86,121.33,74.88,121.33,74.79,121.35,74.70,121.20,74.64,121.05,74.67,121.05,74.71,121.20,74.69,121.42,74.67,121.47,74.69,121.55,74.70,121.40,74.70,121.22,74.69,121.22,74.66,121.38,74.65,121.58,74.65,121.62,74.67,121.70,74.74,121.50,74.79,121.28,74.76,121.10,74.70,121.17,74.70,121.25,74.76,121.28,74.76,121.25,74.69,121.20,74.64,121.15,74.64,121.08,74.64,121.08,74.61,121.08,74.60,121.08,74.58,121.08,74.56,121.05,74.58,121.05,74.61,121.05,74.64,121.10,74.64,121.17,74.64,121.22,74.64,121.22,74.66,121.20,74.67,121.33,74.70,121.42,74.72,121.42,74.75,121.28,74.75,121.17,74.74,121.22,74.72,121.25
RZ_4218030_16804,null,null,50,0,4,74.71,121.38,74.64,121.47,74.56,121.58,74.50,121.62,74.53,121.62,74.59,121.55,74.64,121.45,74.65,121.35,74.61,121.30,74.59,121.25,74.59,121.20,74.59,121.22,74.59,121.28,74.60,121.30,74.61,121.30,74.62,121.33,74.61,121.42,74.60,121.67,74.53,121.92,74.44,122.12,74.34,122.17,74.31,122.15,74.31,122.10,74.34,122.08,74.34,122.00,74.34,121.95,74.36,122.05,74.40,122.20,74.44,122.20,74.44,122.03,74.44,121.88,74.42,121.88,74.42,121.90,74.41,121.92,74.40,121.92,74.44,121.92,74.49,121.92,74.53,121.92,74.49,121.95,74.47,121.95,74.49,121.92,74.51,122.00,74.50,122.12,74.45,122.22,74.41,122.25,74.39,122.30,74.38,122.33,74.42,122.20,74.49,122.08,74.49,121.97
RZ_4218030_16805,null,null,51,0,4,74.44,122.03,74.38,122.08,74.39,122.10,74.41,122.20,74.42,122.30,74.44,122.40,74.45,122.53,74.47,122.65,74.50,122.78,74.51,122.72,74.53,122.70,74.50,122.67,74.44,122.62,74.38,122.60,74.36,122.67,74.39,122.78,74.41,122.90,74.40,122.95,74.39,122.85,74.39,122.70,74.38,122.50,74.42,122.45,74.46,122.58,74.50,122.72,74.54,122.78,74.61,122.65,74.69,122.53,74.71,122.53,74.62,122.55,74.54,122.78,74.47,123.03,74.58,123.25,74.67,123.22,74.79,123.17,74.83,123.17,74.75,123.15,74.66,123.17,74.59,123.17,74.67,123.17,74.75,123.10,74.80,123.03,74.79,122.95,74.76,122.92,74.75,122.92,74.74,122.90,74.74,122.88,74.75,122.83,74.76,122.80,74.81,122.78,74.97,122.75,75.14,122.83
RZ_4218030_16806,null,null,50,0,4,75.35,122.97,75.58,123.12,75.89,123.17,76.24,123.42,76.64,123.97,77.12,124.53,77.67,125.17,78.30,125.50,78.90,126.15,79.56,126.38,80.28,127.22,80.91,127.97,81.46,128.93,81.95,129.28,82.35,129.62,82.84,130.07,83.10,130.70,83.36,131.38,83.47,131.75,83.66,131.88,83.85,131.80,83.92,131.72,83.92,131.95,83.89,132.15,83.86,132.45,83.86,132.53,83.96,132.57,84.08,132.57,84.14,132.55,84.14,132.55,84.04,132.57,83.94,132.62,83.83,132.65,83.74,132.65,83.65,132.47,83.61,132.30,83.67,132.22,83.74,132.30,83.75,132.43,83.75,132.47,83.76,132.53,83.78,132.53,83.80,132.53,83.80,132.57,83.81,132.65,83.83,132.75,83.84,132.72,83.85,132.62,83.88,132.53,83.95,132.43
RZ_4218030_16807,null,null,49,0,4,84.01,132.35,84.04,132.32,84.03,132.38,84.01,132.57,84.01,132.70,84.00,133.00,83.97,133.18,83.96,133.15,83.95,132.93,83.91,132.70,83.89,132.68,83.84,132.65,83.83,132.78,83.81,132.90,83.81,132.82,83.81,132.60,83.79,132.43,83.79,132.47,83.81,132.68,83.84,132.85,83.84,133.00,83.83,133.03,83.80,132.97,83.76,132.90,83.72,132.75,83.71,132.68,83.71,132.68,83.71,132.82,83.71,132.93,83.72,132.95,83.72,132.85,83.76,132.62,83.79,132.47,83.81,132.38,83.80,132.38,83.79,132.38,83.79,132.38,83.79,132.65,83.79,132.93,83.78,133.12,83.76,133.05,83.71,132.95,83.67,132.88,83.65,132.80,83.65,132.65,83.66,132.53,83.67,132.43,83.70,132.45,83.72,132.45
RZ_4218030_16808,null,null,51,0,4,83.79,132.47,83.83,132.45,83.88,132.53,83.90,132.57,83.90,132.55,83.89,132.50,83.86,132.45,83.84,132.35,83.85,132.25,83.86,132.22,83.86,132.38,83.83,132.50,83.79,132.55,83.78,132.53,83.76,132.53,83.76,132.47,83.78,132.43,83.76,132.38,83.74,132.43,83.72,132.47,83.71,132.50,83.71,132.50,83.71,132.53,83.72,132.57,83.74,132.57,83.75,132.55,83.76,132.53,83.76,132.50,83.76,132.45,83.74,132.40,83.71,132.35,83.69,132.43,83.69,132.60,83.70,132.75,83.70,132.62,83.70,132.47,83.75,132.32,83.81,132.22,83.84,132.10,83.81,131.97,83.80,131.95,83.80,132.20,83.84,132.50,83.85,132.68,83.88,132.55,83.86,132.50,83.86,132.55,83.86,132.50,83.84,132.43,83.75,132.43,83.65,132.55
RZ_4218030_16809,null,null,199,0,1,83.55,132.57,83.53,132.50,83.35,132.38,82.97,132.38,82.45,132.40,81.97,132.22,81.51,132.07,80.91,131.30,80.34,130.72,79.69,129.75,78.96,129.47,78.15,128.60,77.30,128.07,76.61,127.38,75.91,127.33,75.44,126.75,74.81,126.38,74.35,125.60,73.89,125.10,73.65,124.10,73.36,123.40,73.06,122.25,72.88,121.47,72.76,120.72,72.67,120.40,72.54,119.72,72.30,119.10,72.14,118.47,72.05,117.92,71.99,117.38,71.92,117.10,71.80,116.88,71.74,116.40,71.74,115.78,71.81,114.95,71.86,114.28,71.86,113.70,71.88,113.58,71.95,113.45,72.03,113.28,72.14,113.00,72.17,112.78,72.25,112.62,72.30,112.35,72.46,112.10,72.60,111.85,72.67,111.83,72.62,111.85,72.65,111.83,72.70,111.80,72.83,111.72,72.90,111.67,72.96,111.67,72.95,111.70,72.92,111.70,72.95,111.67,72.96,111.58,72.97,111.50,72.99,111.42,73.04,111.45,73.11,111.45,73.12,111.45,73.16,111.53,73.19,111.58,73.25,111.67,73.28,111.78,73.30,111.92,73.28,112.03,73.29,112.08,73.34,112.12,73.38,112.17,73.42,112.25,73.42,112.30,73.40,112.40,73.39,112.45,73.35,112.40,73.34,112.33,73.41,112.20,73.53,112.15,73.62,112.17,73.60,112.22,73.51,112.28,73.44,112.33,73.44,112.40,73.46,112.50,73.50,112.58,73.54,112.65,73.58,112.70,73.60,112.67,73.62,112.72,73.61,112.85,73.59,113.03,73.56,113.12,73.56,113.17,73.59,113.28,73.58,113.38,73.56,113.28,73.53,113.15,73.53,113.03,73.53,113.08,73.55,113.12,73.58,113.25,73.61,113.40,73.64,113.55,73.71,113.62,73.78,113.58,73.74,113.65,73.62,113.72,73.50,113.90,73.53,113.95,73.58,113.83,73.61,113.65,73.61,113.70,73.64,113.92,73.65,114.08,73.66,113.95,73.65,113.78,73.62,113.67,73.61,113.62,73.59,113.65,73.56,113.65,73.56,113.72,73.56,113.78,73.58,113.75,73.59,113.62,73.58,113.53,73.56,113.55,73.56,113.60,73.55,113.72,73.58,113.83,73.61,113.90,73.58,113.78,73.51,113.67,73.51,113.58,73.59,113.65,73.66,113.75,73.66,113.78,73.61,113.70,73.55,113.75,73.54,113.88,73.59,114.03,73.64,114.08,73.64,114.12,73.62,114.12,73.64,114.03,73.64,113.95,73.64,113.83,73.62,113.75,73.60,113.65,73.60,113.58,73.60,113.55,73.61,113.58,73.61,113.53,73.61,113.47,73.61,113.60,73.59,113.78,73.58,113.85,73.60,113.75,73.64,113.67,73.64,113.67,73.59,113.67,73.55,113.58,73.56,113.47,73.59,113.40,73.61,113.42,73.65,113.50,73.65,113.58,73.62,113.65,73.60,113.80,73.60,113.95,73.56,114.05,73.54,114.10,73.49,114.12,73.49,114.15,73.47,114.25,73.49,114.38,73.51,114.33,73.54,114.15,73.53,114.03,73.51,114.05,73.49,114.08,73.50,114.12,73.51,114.25,73.54,114.38,73.51,114.35,73.47,114.22,73.41,114.03,73.39,113.97,73.38,113.90,73.40,113.95,73.41,114.00,73.41,114.08,73.45,114.12,73.51,114.10,73.58,114.10,73.54,114.10,73.47,114.10,73.41,114.12,73.41,114.10
RZ_4218030_16810,null,null,50,0,1,73.40,114.05,73.41,114.05,73.44,114.10,73.45,114.22,73.51,114.28,73.58,114.33,73.60,114.20,73.58,114.10,73.54,113.97,73.53,114.03,73.50,114.08,73.50,114.12,73.50,114.10,73.50,114.08,73.50,114.08,73.49,114.17,73.49,114.25,73.50,114.33,73.50,114.25,73.53,114.20,73.56,114.12,73.60,114.10,73.62,114.08,73.65,114.08,73.69,114.05,73.71,114.03,73.70,114.05,73.64,114.15,73.56,114.33,73.54,114.47,73.51,114.42,73.51,114.28,73.50,114.08,73.49,114.03,73.46,113.95,73.51,113.95,73.58,114.20,73.65,114.45,73.65,114.70,73.64,114.70,73.62,114.78,73.62,114.88,73.64,114.65,73.58,114.35,73.50,114.08,73.45,114.10,73.50,114.15,73.54,114.28,73.55,114.25,73.53,114.28
RZ_4218030_16811,null,null,50,0,1,73.50,114.28,73.49,114.47,73.49,114.58,73.49,114.62,73.51,114.62,73.55,114.65,73.59,114.55,73.66,114.42,73.72,114.28,73.79,114.20,73.80,114.17,73.83,114.15,73.84,114.20,73.79,114.28,73.74,114.38,73.69,114.53,73.69,114.58,73.70,114.67,73.74,114.72,73.76,114.72,73.76,114.72,73.78,114.72,73.72,114.62,73.67,114.50,73.65,114.40,73.67,114.42,73.66,114.47,73.64,114.50,73.62,114.38,73.70,114.20,73.78,114.10,73.81,114.15,73.79,114.25,73.78,114.33,73.91,114.55,74.09,114.72,74.35,115.08,74.53,115.22,74.78,115.45,75.04,115.55,75.28,115.90,75.49,116.35,75.76,116.72,76.06,117.33,76.36,117.75,76.54,118.12,76.67,118.03,76.83,117.95,76.96,117.95,77.08,118.30
RZ_4218030_16812,null,null,50,0,1,77.09,118.78,77.10,119.42,77.12,119.88,77.14,120.22,77.15,120.47,77.14,120.60,77.12,120.78,77.11,120.75,77.10,120.72,77.10,120.67,77.09,120.67,77.10,120.85,77.11,121.03,77.11,121.20,77.10,121.22,77.08,121.17,77.08,121.12,77.08,121.15,77.06,121.22,77.05,121.30,77.03,121.35,77.01,121.40,77.05,121.45,77.09,121.55,77.09,121.62,77.06,121.67,77.09,121.67,77.15,121.70,77.19,121.78,77.16,121.80,77.14,121.67,77.12,121.50,77.14,121.40,77.16,121.50,77.19,121.60,77.20,121.65,77.20,121.62,77.21,121.55,77.21,121.50,77.22,121.50,77.22,121.58,77.22,121.62,77.21,121.67,77.17,121.78,77.15,121.88,77.15,121.92,77.16,121.88,77.10,121.88,77.04,121.90,76.99,122.03
RZ_4218030_16813,null,null,50,0,1,77.04,122.10,77.08,122.15,77.06,122.12,77.01,122.12,76.96,122.15,77.00,122.17,77.06,122.00,77.16,121.83,77.22,121.60,77.17,121.60,77.09,121.60,77.00,121.65,77.00,121.83,77.00,121.97,76.97,122.10,76.96,122.08,76.95,121.97,76.95,121.92,76.95,121.92,76.92,121.88,76.89,121.83,76.83,121.95,76.80,122.10,76.86,122.17,76.94,122.05,77.00,121.95,77.00,121.92,76.97,121.92,76.96,121.90,76.97,121.90,76.99,121.88,77.04,121.85,77.05,121.83,77.06,121.83,77.05,121.88,77.04,121.90,77.04,121.95,77.05,121.97,77.06,122.05,77.09,122.10,77.10,122.05,77.10,121.97,77.10,121.88,77.09,121.85,77.08,121.85,77.08,121.90,77.09,121.92,77.11,121.92,77.14,121.88,77.12,121.83
RZ_4218030_16814,null,null,50,0,1,77.14,121.83,77.14,121.80,77.14,121.72,77.09,121.62,77.03,121.67,77.00,121.70,76.99,121.72,76.99,121.75,77.00,121.92,77.01,122.08,77.00,122.00,76.99,121.83,76.96,121.85,76.96,122.05,77.00,122.25,77.04,122.17,77.03,122.10,76.97,122.03,76.94,122.28,76.92,122.53,76.90,122.75,76.88,122.72,76.91,122.67,76.97,122.53,77.04,122.42,77.04,122.35,77.01,122.40,77.00,122.35,77.01,122.28,77.01,122.22,77.01,122.33,77.01,122.45,77.03,122.53,77.03,122.55,77.03,122.55,77.01,122.60,76.97,122.67,76.92,122.75,76.90,122.72,76.90,122.72,76.88,122.78,76.86,122.83,76.89,122.80,76.92,122.75,76.92,122.70,76.90,122.70,76.90,122.62,76.94,122.53,76.90,122.50,76.81,122.53
RZ_4218030_16815,null,null,50,0,1,76.78,122.60,76.83,122.67,76.86,122.78,76.86,122.80,76.90,122.80,76.94,122.85,76.99,122.90,77.03,122.97,77.06,123.00,77.09,123.00,77.10,122.95,77.12,123.08,77.14,123.20,77.14,123.28,77.04,123.22,76.92,123.10,76.76,122.95,76.70,122.80,76.35,122.58,75.96,122.30,75.47,121.83,75.11,120.97,74.66,120.28,74.31,119.40,73.99,118.92,73.75,117.90,73.39,116.45,73.11,114.83,72.90,113.45,72.79,112.20,72.59,111.30,72.41,110.08,72.21,109.50,72.11,108.40,71.97,107.65,71.88,106.58,71.84,105.70,71.84,104.92,71.76,104.05,71.69,103.40,71.61,102.40,71.61,101.75,71.60,100.75,71.60,100.28,71.71,99.42,71.86,98.45,71.99,97.38,71.95,96.20,71.89,95.47,71.86,94.38
RZ_4218030_16816,null,null,50,0,1,71.94,93.35,72.12,92.40,72.31,91.58,72.42,90.97,72.60,90.22,72.78,89.75,72.96,89.53,73.03,88.95,73.21,88.17,73.34,87.42,73.41,87.10,73.45,86.62,73.53,86.17,73.59,85.83,73.58,85.80,73.56,85.72,73.69,85.60,73.84,85.50,73.96,85.47,73.94,85.35,73.95,85.28,73.96,85.20,73.99,85.25,74.05,85.17,74.11,85.08,74.16,84.95,74.14,84.95,74.11,84.92,74.11,85.00,74.12,85.17,74.14,85.35,74.14,85.40,74.14,85.38,74.11,85.50,74.09,85.65,74.11,85.78,74.17,85.70,74.24,85.60,74.24,85.58,74.24,85.62,74.24,85.72,74.25,85.80,74.25,85.83,74.26,85.88,74.26,85.92,74.28,86.22,74.31,86.50,74.34,86.72,74.36,86.67,74.33,86.75
RZ_4218030_16817,null,null,50,0,1,74.28,86.95,74.22,87.12,74.24,87.33,74.24,87.40,74.25,87.38,74.25,87.22,74.24,87.10,74.21,87.30,74.21,87.55,74.25,87.75,74.26,87.72,74.24,87.60,74.20,87.50,74.19,87.53,74.20,87.67,74.19,87.83,74.15,87.90,74.11,87.95,74.11,87.97,74.12,88.00,74.15,88.12,74.17,88.22,74.16,88.42,74.11,88.47,74.04,88.50,74.00,88.47,74.04,88.45,74.09,88.58,74.16,88.67,74.19,88.85,74.12,88.90,74.05,88.90,73.96,88.88,74.00,88.83,74.04,88.83,74.09,88.85,74.09,88.88,74.12,88.90,74.14,88.92,74.14,88.92,74.06,88.97,74.00,89.05,74.00,89.10,74.08,89.08,74.09,88.95,74.04,88.83,74.00,88.70,73.99,88.62,73.99,88.58,73.97,88.70
RZ_4218030_16818,null,null,50,0,1,73.99,88.85,73.99,89.12,73.99,89.28,74.00,89.40,74.05,89.42,74.10,89.42,74.11,89.42,74.10,89.22,74.08,88.97,74.06,88.70,74.03,88.60,74.00,88.55,73.97,88.65,73.97,88.78,73.97,88.83,74.01,88.78,74.04,88.80,74.03,88.85,73.99,88.83,73.94,88.75,73.92,88.67,73.97,88.67,74.04,88.67,74.12,88.67,74.14,88.67,74.10,88.80,74.05,88.88,73.97,88.92,73.95,88.72,73.92,88.58,73.91,88.50,73.88,88.62,73.85,88.78,73.81,88.62,73.80,88.40,73.78,88.40,73.85,88.60,73.94,88.75,74.04,88.60,74.05,88.45,74.08,88.38,74.09,88.35,74.05,88.47,73.99,88.58,73.92,88.67,73.92,88.62,73.92,88.58,73.91,88.58,73.90,88.58,73.90,88.58
RZ_4218030_16819,null,null,50,0,1,73.96,88.53,74.01,88.53,74.09,88.55,74.10,88.58,74.09,88.60,74.05,88.58,74.03,88.60,74.00,88.62,73.96,88.62,73.92,88.60,73.91,88.55,73.94,88.47,73.99,88.42,74.05,88.42,74.06,88.42,74.04,88.60,74.00,88.80,73.99,88.85,73.99,88.72,73.97,88.55,73.95,88.55,73.92,88.53,73.90,88.55,73.89,88.50,73.90,88.42,73.92,88.33,73.96,88.30,73.96,88.30,73.96,88.40,73.96,88.53,73.95,88.70,73.94,88.83,73.92,88.92,73.90,88.95,73.94,88.80,73.97,88.67,74.03,88.60,74.03,88.60,74.05,88.62,74.09,88.62,74.11,88.67,74.06,88.72,74.00,88.70,73.97,88.58,74.01,88.42,74.01,88.42,73.99,88.50,73.96,88.42,73.94,88.25,73.91,88.05
RZ_4218030_16820,null,null,50,0,1,73.90,88.00,73.91,88.08,73.91,88.15,73.92,88.20,73.94,88.15,73.95,88.12,73.89,88.10,73.85,88.08,73.84,88.05,73.96,88.03,74.05,88.03,74.06,88.08,74.00,88.12,73.95,88.20,73.96,88.15,73.99,88.12,73.99,88.28,73.99,88.45,74.05,88.60,74.11,88.60,74.16,88.55,74.14,88.45,74.11,88.35,74.06,88.15,74.04,88.03,74.01,88.12,74.04,88.33,74.05,88.50,74.08,88.30,74.10,88.10,74.10,87.95,74.11,87.90,74.12,87.85,74.16,87.83,74.20,87.83,74.16,87.83,74.12,87.85,74.10,87.88,74.12,87.88,74.09,87.85,74.04,87.80,73.97,87.80,73.95,87.88,73.94,87.92,73.94,87.88,73.92,87.85,73.91,87.85,73.96,87.85,74.03,87.83,74.09,87.80
RZ_4218030_16821,null,null,50,0,1,74.09,87.80,74.08,87.85,74.06,87.80,74.08,87.70,74.09,87.62,74.16,87.62,74.24,87.67,74.30,87.78,74.35,88.17,74.41,88.55,74.47,88.92,74.49,89.00,74.59,89.47,74.66,90.08,74.79,90.95,74.86,91.45,75.14,92.22,75.40,93.10,75.89,94.15,76.16,95.00,76.44,96.20,76.60,97.78,76.88,99.65,77.15,101.12,77.36,103.05,77.45,104.80,77.61,106.58,77.67,107.62,77.84,109.03,77.96,110.40,78.08,112.28,78.09,113.90,78.21,115.58,78.34,117.08,78.45,118.20,78.44,119.62,78.42,120.45,78.41,122.05,78.41,123.30,78.42,124.60,78.42,125.90,78.41,127.10,78.40,128.47,78.39,129.00,78.30,129.93,78.20,130.60,78.06,131.18,78.04,131.12,78.01,131.12,78.00,131.20
RZ_4218030_16822,null,null,50,0,1,77.89,131.43,77.78,131.70,77.69,131.90,77.70,131.95,77.70,131.88,77.66,131.85,77.64,131.80,77.62,131.75,77.58,131.70,77.50,131.72,77.44,131.82,77.42,132.15,77.42,132.43,77.41,132.72,77.38,132.80,77.36,132.72,77.35,132.57,77.34,132.30,77.34,132.20,77.33,132.07,77.31,132.10,77.29,132.03,77.29,131.93,77.29,131.85,77.29,131.80,77.30,131.82,77.33,131.85,77.33,131.80,77.33,131.70,77.33,131.62,77.31,131.47,77.33,131.35,77.35,131.20,77.38,131.20,77.39,131.00,77.36,130.80,77.34,130.72,77.31,130.82,77.35,130.88,77.39,130.78,77.45,130.57,77.47,130.35,77.46,130.18,77.44,130.05,77.40,129.95,77.38,129.85,77.38,129.78,77.38,129.82,77.38,129.85,77.38,129.70
RZ_4218030_16823,null,null,50,1,1,77.38,129.50,77.41,129.55,77.44,129.78,77.46,129.70,77.44,129.45,77.41,129.18,77.44,129.18,77.49,129.10,77.53,129.03,77.54,128.97,77.55,128.95,77.56,128.97,77.55,129.00,77.54,128.97,77.56,128.95,77.59,128.93,77.64,128.78,77.65,128.60,77.66,128.40,77.66,128.35,77.65,128.38,77.64,128.45,77.61,128.60,77.62,128.68,77.62,128.62,77.61,128.53,77.59,128.45,77.56,128.53,77.55,128.55,77.54,128.60,77.54,128.57,77.55,128.55,77.56,128.55,77.56,128.53,77.56,128.53,77.58,128.53,77.60,128.50,77.61,128.45,77.62,128.40,77.62,128.35,77.65,128.38,77.69,128.45,77.71,128.53,77.72,128.40,77.72,128.22,77.72,128.03,77.74,127.97,77.72,127.92,77.66,128.00,77.61,128.12
RZ_4218030_16824,null,null,50,0,12,77.59,128.22,77.59,128.25,77.60,128.28,77.61,128.30,77.64,128.32,77.65,128.32,77.69,128.25,77.71,128.10,77.72,127.90,77.72,127.75,77.74,127.67,77.76,127.65,77.79,127.62,77.78,127.62,77.76,127.62,77.75,127.65,77.75,127.65,77.75,127.62,77.74,127.60,77.72,127.58,77.70,127.60,77.71,127.62,77.71,127.58,77.70,127.45,77.74,127.33,77.78,127.35,77.78,127.40,77.74,127.30,77.70,127.15,77.69,127.15,77.72,127.33,77.75,127.33,77.76,127.15,77.74,127.00,77.72,127.17,77.70,127.35,77.67,127.50,77.65,127.45,77.62,127.40,77.65,127.30,77.69,127.22,77.71,127.15,77.71,127.25,77.74,127.38,77.76,127.40,77.79,127.28,77.79,127.17,77.79,127.17,77.78,127.10,77.79,127.03
RZ_4218030_16825,null,null,50,0,12,77.80,126.92,77.81,126.95,77.81,127.05,77.81,127.20,77.81,127.28,77.80,127.30,77.79,127.28,77.78,127.22,77.76,127.12,77.76,127.05,77.78,127.03,77.79,127.08,77.75,127.12,77.71,127.15,77.66,127.12,77.67,127.10,77.67,127.12,77.69,127.25,77.69,127.33,77.72,127.40,77.76,127.42,77.81,127.38,77.83,127.33,77.81,127.28,77.80,127.12,77.80,126.97,77.83,126.83,77.86,126.80,77.83,126.80,77.79,126.83,77.76,127.03,77.79,127.20,77.80,127.10,77.80,126.85,77.74,126.60,77.66,126.67,77.64,126.72,77.70,126.65,77.76,126.53,77.80,126.40,77.83,126.45,77.85,126.47,77.84,126.50,77.84,126.53,77.84,126.55,77.83,126.60,77.81,126.47,77.81,126.38,77.84,126.28,77.86,126.28
RZ_4218030_16826,null,null,50,0,12,77.90,126.25,77.91,126.28,77.90,126.28,77.83,126.25,77.76,126.25,77.74,126.28,77.75,126.30,77.75,126.33,77.74,126.33,77.74,126.33,77.72,126.35,77.72,126.33,77.75,126.33,77.78,126.35,77.84,126.35,77.88,126.33,77.89,126.22,77.84,126.17,77.80,126.20,77.78,126.30,77.79,126.33,77.83,126.25,77.85,126.30,77.86,126.38,77.86,126.47,77.86,126.42,77.86,126.40,77.80,126.42,77.74,126.45,77.75,126.45,77.80,126.38,77.85,126.25,77.83,126.15,77.81,126.10,77.83,126.12,77.84,126.12,77.83,126.20,77.80,126.22,77.79,126.22,77.81,126.05,77.83,125.88,77.85,125.83,77.86,125.88,77.83,125.95,77.78,125.83,77.71,125.72,77.69,125.60,77.67,125.58,77.71,125.55,77.78,125.60
RZ_4218030_16827,null,null,50,0,12,77.85,125.72,77.85,125.88,77.86,126.03,77.86,126.05,77.85,126.03,77.83,126.00,77.80,126.03,77.83,126.05,77.85,126.08,77.90,126.05,77.92,125.97,77.91,125.92,77.86,125.95,77.81,126.08,77.78,126.17,77.78,126.17,77.76,126.33,77.76,126.47,77.76,126.33,77.80,126.05,77.83,125.85,77.86,125.97,77.88,126.05,77.80,126.03,77.72,125.92,77.66,125.80,77.67,125.88,77.70,126.03,77.78,126.15,77.86,126.17,77.94,126.03,77.92,125.90,77.94,125.75,77.96,125.72,77.94,125.88,77.88,126.03,77.80,126.17,77.78,126.20,77.78,126.08,77.80,125.95,77.78,125.85,77.75,125.90,77.74,125.90,77.75,125.88,77.76,125.78,77.79,125.70,77.81,125.62,77.84,125.58,77.85,125.67,77.86,125.83
RZ_4218030_16828,null,null,51,0,12,77.88,125.90,77.83,125.83,77.76,125.95,77.70,126.15,77.70,126.33,77.71,126.30,77.70,126.17,77.69,126.03,77.66,125.92,77.65,125.92,77.65,125.95,77.62,126.08,77.61,126.20,77.60,126.17,77.61,126.05,77.64,125.90,77.66,125.90,77.66,125.88,77.64,125.88,77.62,125.97,77.70,126.17,77.80,126.38,77.89,126.45,77.86,126.33,77.85,126.17,77.83,126.10,77.81,126.10,77.79,126.15,77.78,126.17,77.79,126.17,77.79,126.15,77.80,126.10,77.81,126.05,77.89,126.05,77.94,126.05,77.99,126.08,77.99,126.30,77.84,126.58,77.70,126.72,77.38,126.60,77.08,126.35,76.51,126.25,75.88,126.28,75.14,126.38,74.36,126.47,73.58,126.62,72.51,126.88,71.22,127.17,69.88,127.60,68.61,128.03,67.41,128.45
RZ_4218030_16829,null,null,50,0,12,66.20,128.97,64.90,129.60,63.73,130.40,62.59,130.95,61.56,131.40,60.48,131.75,59.30,132.22,58.46,132.65,57.52,132.95,56.89,133.03,55.98,133.40,55.35,133.75,54.61,134.20,53.89,134.38,53.41,134.55,52.99,134.62,52.71,134.68,52.39,134.72,52.14,134.82,51.91,134.97,51.74,135.12,51.67,135.12,51.70,135.18,51.71,135.20,51.67,135.28,51.64,135.30,51.59,135.25,51.59,135.12,51.61,134.93,51.66,134.80,51.71,134.72,51.71,134.68,51.85,134.65,51.99,134.82,52.10,135.05,52.01,135.22,51.94,135.20,52.04,135.15,52.16,135.12,52.27,135.32,52.26,135.53,52.25,135.72,52.27,135.68,52.31,135.35,52.38,135.03,52.44,134.62,52.48,134.55,52.48,134.45,52.55,134.40,52.62,134.72
RZ_4218030_16830,null,null,50,0,12,52.70,135.07,52.69,135.38,52.69,135.32,52.67,135.18,52.83,135.03,52.96,135.00,53.12,135.10,53.14,135.20,53.16,135.07,53.17,134.95,53.17,134.88,53.15,134.95,53.16,135.12,53.17,135.25,53.20,135.22,53.27,135.15,53.36,135.07,53.45,134.97,53.46,134.85,53.49,134.88,53.49,135.03,53.48,135.20,53.48,135.18,53.50,135.12,53.51,135.10,53.50,135.05,53.48,135.03,53.46,134.97,53.55,134.90,53.66,134.85,53.77,134.82,53.81,134.82,53.84,134.95,53.83,135.07,53.79,135.22,53.74,135.25,53.75,135.30,53.76,135.32,53.79,135.32,53.75,135.22,53.74,135.10,53.74,135.03,53.74,135.10,53.75,135.18,53.81,135.22,53.88,135.28,53.86,135.20,53.79,135.25,53.71,135.28,53.75,135.38
RZ_4218030_16831,null,null,51,0,12,53.77,135.35,53.80,135.12,53.80,134.90,53.80,134.72,53.80,134.78,53.80,134.93,53.79,135.05,53.79,135.18,53.79,135.12,53.79,135.07,53.80,135.03,53.81,135.00,53.80,134.97,53.76,134.93,53.73,134.90,53.73,134.93,53.74,134.93,53.76,134.95,53.80,134.93,53.81,134.93,53.84,134.93,53.83,134.93,53.80,134.97,53.81,134.97,53.83,135.00,53.86,134.97,53.88,134.97,53.83,135.00,53.76,134.93,53.71,134.85,53.74,134.80,53.77,134.85,53.81,134.90,53.84,134.93,53.85,134.93,53.86,134.95,53.84,134.90,53.80,134.85,53.77,134.78,53.80,134.60,53.84,134.53,53.85,134.53,53.91,134.65,53.99,134.75,54.02,134.75,54.00,134.72,53.96,134.70,53.96,134.65,53.90,134.65,53.85,134.65,53.76,134.65
RZ_4218030_16832,null,null,50,0,12,53.74,134.85,53.70,135.03,53.70,134.97,53.71,134.75,53.75,134.57,53.77,134.68,53.77,134.80,53.76,134.65,53.79,134.45,53.84,134.30,53.94,134.35,53.99,134.43,54.00,134.32,53.96,134.22,53.94,134.12,53.94,134.12,53.94,134.15,53.92,134.55,53.90,134.90,53.90,135.20,53.90,135.18,53.90,135.18,53.91,135.03,53.91,134.85,53.92,134.78,53.95,134.88,53.96,135.00,54.01,135.00,54.05,135.05,54.05,135.12,53.99,135.20,53.94,135.25,53.95,135.28,53.98,135.10,53.91,134.93,53.85,134.75,53.79,134.78,53.81,134.65,53.84,134.53,53.85,134.45,53.89,134.47,53.92,134.50,53.98,134.40,53.98,134.30,53.98,134.22,53.98,134.28,53.99,134.35,54.00,134.40,54.02,134.45,54.02,134.45
RZ_4218030_16833,null,null,50,0,4,54.02,134.45,54.01,134.45,53.99,134.55,53.98,134.62,53.96,134.70,53.95,134.60,53.98,134.50,54.00,134.43,53.95,134.45,53.88,134.50,53.85,134.53,53.90,134.53,53.94,134.50,53.92,134.50,53.90,134.50,53.91,134.47,53.94,134.45,53.95,134.38,53.94,134.32,53.94,134.47,53.94,134.68,53.94,134.82,53.96,134.78,53.99,134.57,54.05,134.38,54.10,134.20,54.06,134.20,53.99,134.18,53.91,134.18,53.92,134.10,53.94,134.05,53.94,134.07,53.95,134.20,53.95,134.20,53.95,134.10,53.95,133.95,53.94,133.93,53.95,133.90,53.95,133.97,53.95,134.10,53.92,134.22,53.92,134.07,53.92,133.88,53.96,133.82,53.98,134.00,53.94,134.25,53.89,134.30,53.83,134.43,53.83,134.50,53.88,134.40
RZ_4218030_16834,null,null,50,0,4,53.98,134.22,54.09,134.05,54.15,134.05,54.16,134.00,54.17,133.70,54.05,133.45,53.92,133.57,53.60,134.00,53.05,134.40,52.39,134.40,51.39,134.38,50.61,134.38,49.46,134.72,48.42,135.10,47.30,135.50,46.21,135.88,45.20,136.35,44.23,136.93,43.36,137.30,42.56,137.88,41.76,138.50,41.09,139.07,40.52,139.75,39.95,140.28,39.36,140.70,38.65,140.72,37.98,140.85,37.34,141.15,36.92,141.60,36.40,142.32,35.84,142.95,35.23,143.40,34.81,143.78,34.50,144.15,34.25,144.82,34.02,145.18,33.86,145.75,33.73,145.97,33.55,146.20,33.49,146.43,33.45,146.65,33.49,146.88,33.48,146.72,33.41,146.60,33.39,146.72,33.45,146.95,33.50,147.20,33.52,147.20,33.54,147.28,33.58,147.22
RZ_4218030_16835,null,null,100,0,0,33.61,147.22,33.62,147.18,33.64,147.30,33.67,147.45,33.74,147.55,33.83,147.62,33.89,147.50,33.94,147.40,33.99,147.30,34.08,147.35,34.17,147.28,34.26,147.22,34.33,147.05,34.35,146.93,34.35,147.00,34.39,147.18,34.46,147.47,34.55,147.57,34.60,147.68,34.60,147.68,34.60,147.68,34.59,147.68,34.64,147.68,34.71,147.68,34.79,147.68,34.90,147.35,35.01,147.03,35.12,146.70,35.12,146.70,35.12,146.70,35.17,146.75,35.24,147.00,35.29,147.20,35.30,147.32,35.31,147.25,35.34,147.18,35.34,147.15,35.38,147.10,35.41,147.05,35.44,146.97,35.41,146.93,35.39,146.93,35.35,146.97,35.34,147.07,35.35,146.90,35.39,146.62,35.44,146.60,35.48,146.85,35.48,147.10,35.48,147.15,35.51,147.15,35.58,147.10,35.62,147.03,35.69,146.95,35.74,146.93,35.80,146.90,35.80,146.90,35.81,146.80,35.83,146.70,35.80,146.68,35.77,146.72,35.74,146.78,35.73,146.78,35.70,146.82,35.74,146.90,35.77,146.93,35.83,146.82,35.83,146.75,35.84,146.68,35.84,146.75,35.83,146.85,35.84,146.90,35.86,146.93,35.88,146.95,35.89,146.97,35.89,146.97,35.90,147.00,35.91,147.00,35.91,146.97,35.94,146.93,35.96,146.88,35.98,146.80,35.95,146.75,35.91,146.70,35.94,146.85,35.98,147.03,36.02,147.32,36.04,147.40,36.10,147.47,36.15,147.43,36.15,147.40,36.09,147.38,36.06,147.32,36.11,147.18,36.23,147.05,36.33,147.10,36.38,147.22,36.35,147.28,36.33,147.20,36.31,147.22
RZ_4218030_16836,null,null,50,0,0,36.35,147.32,36.39,147.40,36.38,147.38,36.34,147.35,36.30,147.20,36.31,147.07,36.31,147.05,36.33,147.18,36.31,147.30,36.31,147.32,36.33,147.35,36.35,147.35,36.39,147.38,36.40,147.40,36.39,147.45,36.38,147.47,36.42,147.43,36.49,147.38,36.56,147.35,36.56,147.22,36.56,147.10,36.55,146.95,36.54,146.95,36.51,146.93,36.50,146.95,36.48,147.00,36.46,147.00,36.46,146.97,36.49,146.95,36.49,147.00,36.48,146.97,36.49,146.93,36.54,146.82,36.58,146.97,36.62,147.10,36.66,147.18,36.70,147.10,36.71,147.03,36.70,147.05,36.69,147.15,36.70,147.22,36.71,147.22,36.70,147.18,36.67,147.12,36.67,147.10,36.69,147.07,36.74,147.07,36.77,147.22,36.81,147.38,36.84,147.40
RZ_4218030_16837,null,null,50,0,0,36.81,147.25,36.77,147.10,36.74,147.05,36.71,146.90,36.70,146.75,36.74,146.57,36.79,146.60,36.83,146.65,36.86,146.72,36.91,146.95,36.98,147.18,36.95,147.38,36.89,147.32,36.84,147.20,36.84,147.12,36.84,147.05,36.84,147.05,36.85,147.05,36.91,147.05,36.99,147.05,36.95,147.07,36.85,147.12,36.75,147.15,36.83,147.18,36.90,147.20,36.96,147.03,36.94,146.85,36.92,146.72,36.91,146.78,36.91,146.80,36.90,146.82,36.90,146.82,36.90,146.85,36.91,146.95,36.94,147.05,36.95,147.18,37.04,147.15,37.12,147.18,37.14,147.22,37.06,147.28,37.00,147.28,37.00,147.32,36.99,147.32,37.01,147.32,37.05,147.20,37.08,147.07,37.08,146.95,37.11,146.88,37.16,146.82,37.21,146.82
RZ_4218030_16838,null,null,50,0,0,37.24,146.78,37.26,146.72,37.24,146.65,37.17,146.60,37.20,146.60,37.26,146.62,37.31,146.65,37.29,146.65,37.26,146.68,37.20,146.72,37.15,146.78,37.09,146.82,37.06,146.55,37.05,146.25,37.06,145.97,37.16,145.93,37.26,145.88,37.33,145.82,37.27,145.82,37.16,145.72,37.05,145.53,36.98,145.07,36.94,144.75,36.94,144.50,36.95,143.80,36.98,142.85,37.02,141.68,37.08,141.20,37.09,140.95,37.19,140.90,37.36,141.43,37.54,142.62,37.76,145.10,37.90,147.93,38.02,151.30,38.01,154.72,37.99,159.28,38.00,163.90,37.98,169.07,37.96,174.28,38.19,180.85,38.42,187.72,38.70,194.68,38.70,201.10,38.70,208.10,38.77,215.50,39.09,223.65,39.59,231.43,40.29,239.62,40.80,248.18
RZ_4218030_16839,null,null,51,0,0,41.12,256.82,41.23,265.50,41.89,274.23,42.85,283.45,43.70,291.93,43.96,300.90,43.94,309.27,44.55,318.30,45.34,326.00,46.27,333.57,46.80,339.18,47.16,342.43,47.35,343.40,47.35,343.40
RZ_4218030_16840,null,null,51,0,0,48.54,355.85,48.54,355.85,48.60,354.25,48.67,352.00,48.36,348.48,47.85,345.52,46.76,342.32,46.06,339.35,45.64,336.35,45.81,332.98,45.99,329.38,45.77,325.32,45.14,320.88,44.38,316.23,43.42,311.40,42.85,307.45,42.52,303.23,42.96,299.68,43.58,295.73
RZ_4218030_16841,null,null,50,0,0,44.29,292.77,44.91,289.45,45.55,286.30,45.92,282.90,46.11,279.62,46.09,276.35,45.81,272.48,45.31,268.55,44.59,264.62,44.17,261.43,44.01,258.43,44.17,255.38,44.34,252.75,44.46,250.00,44.51,247.30,44.59,244.32,44.66,242.00,44.54,239.60,44.38,236.75,44.19,234.25,44.15,231.45,44.10,229.35,43.99,226.30,43.91,223.90,43.85,221.70,43.94,219.53,44.02,217.47,44.08,214.97,43.99,213.22,43.89,211.43,43.80,209.53,43.77,207.78,43.86,206.28,43.99,204.43,43.95,202.75,43.79,200.82,43.67,199.88,43.88,198.20,44.08,197.10,44.14,195.40,44.05,194.00,43.95,192.60,43.94,191.65,43.95,190.68,44.02,189.28,44.11,187.93,44.16,186.55,44.16,185.70,44.14,184.53,44.10,183.35
RZ_4218030_16842,null,null,51,0,0,44.06,182.20,44.06,180.90,44.04,180.05,44.02,179.22,44.00,178.25,43.85,177.28,43.71,176.07,43.55,175.38,43.55,174.28,43.55,173.47,43.52,172.60,43.46,172.30,43.39,171.18,43.33,170.22,43.34,169.32,43.36,169.32,43.40,169.18,43.41,168.62,43.44,168.05,43.45,167.25,43.44,166.68,43.33,166.10,43.20,165.62,43.14,165.35,43.17,165.05,43.17,164.70,43.12,164.28,43.14,163.47,43.17,163.12,43.10,162.72,42.99,162.65,42.89,162.55,42.90,162.43,42.91,162.30,42.89,162.25,42.86,162.22,42.86,161.88,42.89,161.20,42.91,160.43,42.92,159.93,42.94,159.65,42.96,159.50,42.98,159.35,42.99,159.20,42.99,159.07,43.01,159.07,43.05,159.15,43.09,159.20,43.06,159.28,43.04,159.30,43.06,159.35
RZ_4218030_16843,null,null,50,0,0,43.11,159.38,43.16,159.50,43.17,159.57,43.09,159.78,42.99,159.88,42.89,159.97,42.91,159.95,42.94,159.97,42.94,159.97,42.92,159.95,42.91,159.93,43.01,159.90,43.09,160.03,43.14,160.15,42.99,160.18,42.86,160.12,42.76,160.07,42.76,160.15,42.76,160.12,42.76,159.90,42.77,159.68,42.80,159.57,42.88,159.65,42.91,159.72,42.92,159.68,42.90,159.62,42.95,159.68,43.00,159.88,43.04,160.10,42.99,160.18,42.95,160.38,42.98,160.57,43.08,160.75,43.16,160.75,43.19,160.72,43.19,161.03,43.15,161.30,43.11,161.60,43.17,161.35,43.27,161.12,43.42,160.88,43.46,160.97,43.50,161.07,43.50,161.35,43.48,161.53,43.41,161.72,43.29,161.75,43.20,161.90,43.16,162.18,43.19,162.43
RZ_4218030_16844,null,null,null,null,null,null